{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":185927,"rows_kept":185927,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780041627335,137.85,73431.26,0.0,0.76031,3e-05,23.88021]
[1780041627354,137.85,73452.03,0.0,0.76092,3e-05,23.85383]
[1780041632905,137.85,73455.99,0.0,0.76105,3e-05,23.8459]
[1780041635925,137.85,73466.33,0.0,0.76136,3e-05,23.83274]
[1780041637939,137.85,73476.48,0.0,0.76165,3e-05,23.81981]
[1780041640960,137.85,73485.65,0.0,0.76192,3e-05,23.80811]
[1780041642975,137.85,73498.83,0.0,0.7623,3e-05,23.79129]
[1780041644990,137.85,73508.09,0.0,0.76257,3e-05,23.77945]
[1780041650028,137.85,73507.37,0.0,0.76255,3e-05,23.78037]
[1780041656095,137.85,73509.67,0.0,0.76262,3e-05,23.77743]
[1780041661130,137.85,73516.86,0.0,0.76283,3e-05,23.76824]
[1780041663900,45.0,73566.275,0.0,0.9777,2e-05,4.08828]
[1780041668905,45.25,73563.4275,0.0,0.97706,2e-05,4.18633]
[1780041671908,45.4,73572.5475,0.0,0.97687,2e-05,4.21574]
[1780041676913,45.61,73583.9025,0.0,0.97654,2e-05,4.26731]
[1780041677914,45.65,73596.88,0.0,0.97665,2e-05,4.25152]
[1780041678915,45.69,73605.0275,0.0,0.97668,2e-05,4.24683]
[1780041683920,45.88,73604.6725,0.0,0.97623,2e-05,4.31565]
[1780041688925,46.05,73604.2825,0.0,0.97582,2e-05,4.37834]
[1780041693930,46.21,73611.28,0.0,0.97558,2e-05,4.41591]
[1780041698393,46.35,73616.165,0.0,0.97532,2e-05,4.45508]
[1780041700406,46.4,73627.8975,0.0,0.97538,2e-05,4.44603]
[1780041703428,46.48,73637.5125,0.0,0.97536,2e-05,4.45041]
[1780041706449,46.55,73633.61,0.0,0.97512,2e-05,4.48587]
[1780041707944,46.57,73621.9275,0.0,0.97488,2e-05,4.52233]
[1780041713498,46.7,73622.125,0.0,0.97456,2e-05,4.56922]
[1780041714505,46.72,73634.395,0.0,0.97472,2e-05,4.54707]
[1780041716519,46.76,73646.4875,0.0,0.97482,2e-05,4.53265]
[1780041718533,46.8,73660.21,0.0,0.97495,2e-05,4.51415]
[1780041723568,46.9,73669.3975,0.0,0.97486,2e-05,4.52716]
[1780041725582,46.94,73666.36,0.0,0.97472,2e-05,4.54802]
[1780041726589,46.96,73654.295,0.0,0.97448,2e-05,4.58362]
[1780041731624,47.04,73647.975,0.0,0.97417,2e-05,4.63019]
[1780041735652,47.11,73644.1275,0.0,0.97395,2e-05,4.66253]
[1780041736659,47.12,73661.14,0.0,0.9742,2e-05,4.62677]
[1780041737666,47.14,73671.67,0.0,0.97434,2e-05,4.60673]
[1780041742701,47.21,73666.6225,0.0,0.97408,2e-05,4.64424]
[1780041745722,47.25,73658.875,0.0,0.97386,2e-05,4.67715]
[1780041750757,47.31,73652.8925,0.0,0.97361,2e-05,4.71361]
[1780041755792,47.36,73648.775,0.0,0.97342,2e-05,4.74174]
[1780041760828,47.41,73644.76,0.0,0.97323,2e-05,4.7699]
[1780041763849,47.44,73637.2325,0.0,0.97303,2e-05,4.79903]
[1780041768884,47.49,73634.5475,0.0,0.97287,2e-05,4.82233]
[1780041770898,47.5,73643.43,0.0,0.97298,2e-05,4.80668]
[1780041775933,47.54,73650.8075,0.0,0.97301,2e-05,4.80354]
[1780041780968,47.58,73650.925,0.0,0.97291,2e-05,4.81723]
[1780041786003,47.62,73645.8125,0.0,0.97274,2e-05,4.84269]
[1780041791040,47.65,73643.9225,0.0,0.97263,2e-05,4.85916]
[1780041796045,47.68,73641.49,0.0,0.97251,2e-05,4.87601]
[1780041801050,47.71,73645.8975,0.0,0.97252,2e-05,4.87495]
[1780041806055,47.73,73639.4125,0.0,0.97235,2e-05,4.90016]
[1780041811060,47.75,73636.1525,0.0,0.97225,2e-05,4.91473]
[1780041816065,47.77,73633.54,0.0,0.97215,2e-05,4.92892]
[1780041821070,47.79,73625.4975,0.0,0.97196,2e-05,4.95615]
[1780041826075,47.81,73625.7225,0.0,0.97192,2e-05,4.96224]
[1780041831080,47.83,73625.6875,0.0,0.97188,2e-05,4.96852]
[1780041836085,47.84,73633.5225,0.0,0.97197,2e-05,4.95468]
[1780041841090,47.86,73635.0725,0.0,0.97196,2e-05,4.95621]
[1780041846095,47.87,73629.7275,0.0,0.97184,2e-05,4.97464]
[1780041851100,47.88,73630.165,0.0,0.97181,2e-05,4.97826]
[1780041856105,47.9,73634.2025,0.0,0.97185,2e-05,4.97265]
[1780041858107,47.9,73645.4125,0.0,0.97204,2e-05,4.94637]
[1780041862111,47.91,73655.83,0.0,0.97219,2e-05,4.92382]
[1780041867573,47.92,73656.9625,0.0,0.97218,2e-05,4.92584]
[1780041873122,47.93,73658.685,0.0,0.97219,2e-05,4.92344]
[1780041878650,47.85,73657.805,0.0,0.97239,2e-05,4.89422]
[1780041883685,47.72,73651.9625,0.0,0.97262,2e-05,4.86029]
[1780041888720,47.61,73651.47,0.0,0.97288,2e-05,4.82221]
[1780041893755,47.52,73648.49,0.0,0.97304,2e-05,4.7972]
[1780041898790,47.45,73646.71,0.0,0.97319,2e-05,4.77473]
[1780041899797,47.43,73636.58,0.0,0.97306,2e-05,4.79422]
[1780041900804,47.42,73628.2975,0.0,0.97295,2e-05,4.80929]
[1780041905839,47.35,73622.89,0.0,0.97302,2e-05,4.79854]
[1780041910874,47.3,73622.18,0.0,0.97314,2e-05,4.78062]
[1780041916166,47.26,73624.2225,0.0,0.97328,2e-05,4.75973]
[1780041921951,47.22,73625.295,0.0,0.9734,2e-05,4.74261]
[1780041926986,47.19,73622.2275,0.0,0.97341,2e-05,4.74019]
[1780041932182,47.17,73625.1525,0.0,0.97353,2e-05,4.72344]
[1780041937187,47.15,73624.855,0.0,0.97356,2e-05,4.71811]
[1780041943098,47.14,73624.925,0.0,0.9736,2e-05,4.71231]
[1780041948133,47.15,73631.54,0.0,0.97369,2e-05,4.69993]
[1780041953168,47.13,73622.905,0.0,0.97357,2e-05,4.7169]
[1780041958203,47.12,73623.505,0.0,0.9736,2e-05,4.71184]
[1780041963213,47.12,73622.9925,0.0,0.97361,2e-05,4.71026]
[1780041968218,47.11,73617.69,0.0,0.97354,2e-05,4.72075]
[1780041972222,47.1,73606.3875,0.0,0.97337,2e-05,4.74535]
[1780041977229,47.09,73600.61,0.0,0.97331,2e-05,4.75461]
[1780041982234,47.08,73599.5275,0.0,0.97332,2e-05,4.75295]
[1780041987239,47.06,73590.67,0.0,0.97319,2e-05,4.77065]
[1780041992244,47.05,73592.4075,0.0,0.97327,2e-05,4.75929]
[1780041997249,47.04,73593.4,0.0,0.9733,2e-05,4.75429]
[1780042002254,47.04,73593.155,0.0,0.97331,2e-05,4.75282]
[1780042007259,47.03,73593.235,0.0,0.97333,2e-05,4.75088]
[1780042012264,47.03,73598.6375,0.0,0.97342,2e-05,4.7367]
[1780042017269,47.03,73597.505,0.0,0.9734,2e-05,4.73961]
[1780042022274,47.03,73602.8175,0.0,0.97349,2e-05,4.72662]
[1780042027279,47.03,73603.2875,0.0,0.97349,2e-05,4.72645]
[1780042032734,47.04,73601.88,0.0,0.97346,2e-05,4.73069]
[1780042037769,47.04,73600.9125,0.0,0.97345,2e-05,4.73347]
[1780042042804,47.04,73604.4275,0.0,0.9735,2e-05,4.72587]
[1780042045825,47.04,73612.7525,0.0,0.97363,2e-05,4.70689]
[1780042051303,47.05,73610.095,0.0,0.97358,2e-05,4.71377]
[1780042056902,47.06,73610.2675,0.0,0.97356,2e-05,4.71631]
[1780042061937,47.07,73617.33,0.0,0.97366,2e-05,4.7022]
[1780042066972,47.08,73620.7925,0.0,0.9737,2e-05,4.69704]
[1780042072009,47.09,73625.13,0.0,0.97374,2e-05,4.69106]
[1780042077042,47.1,73625.465,0.0,0.97371,2e-05,4.69463]
[1780042079056,47.1,73616.9725,0.0,0.97356,2e-05,4.71629]
[1780042084094,47.11,73617.625,0.0,0.97356,2e-05,4.7168]
[1780042089129,47.12,73624.685,0.0,0.97366,2e-05,4.70305]
[1780042090136,47.12,73638.33,0.0,0.97387,2e-05,4.67138]
[1780042091143,47.13,73651.2925,0.0,0.97408,2e-05,4.64163]
[1780042096178,47.15,73656.005,0.0,0.97411,2e-05,4.638]
[1780042101214,47.17,73658.43,0.0,0.9741,2e-05,4.63882]
[1780042106248,47.18,73658.7025,0.0,0.97407,2e-05,4.64389]
[1780042111283,47.2,73653.17,0.0,0.97396,2e-05,4.6597]
[1780042116318,47.2,73656.835,0.0,0.97399,2e-05,4.65417]
[1780042121353,47.21,73657.245,0.0,0.97398,2e-05,4.65639]
[1780042126380,47.22,73664.6775,0.0,0.97408,2e-05,4.64184]
[1780042131385,47.23,73668.8175,0.0,0.97412,2e-05,4.63588]
[1780042136390,47.24,73667.7475,0.0,0.97408,2e-05,4.64207]
[1780042141395,47.25,73667.5175,0.0,0.97406,2e-05,4.6453]
[1780042146400,47.26,73669.8125,0.0,0.97408,2e-05,4.64222]
[1780042151405,47.26,73668.305,0.0,0.97404,2e-05,4.64782]
[1780042156410,47.27,73668.4725,0.0,0.97403,2e-05,4.64892]
[1780042161414,47.27,73682.855,0.0,0.97426,2e-05,4.6164]
[1780042166419,47.29,73685.9125,0.0,0.97428,2e-05,4.61297]
[1780042171424,47.29,73679.135,0.0,0.97416,2e-05,4.62999]
[1780042176429,47.3,73676.81,0.0,0.97412,2e-05,4.63702]
[1780042181434,47.3,73678.3125,0.0,0.97413,2e-05,4.63446]
[1780042186439,47.3,73670.2975,0.0,0.974,2e-05,4.65404]
[1780042191444,47.3,73669.9125,0.0,0.974,2e-05,4.65414]
[1780042196449,47.3,73668.695,0.0,0.97398,2e-05,4.65638]
[1780042202455,47.29,73666.51,0.0,0.97395,2e-05,4.66102]
[1780042207968,47.29,73666.3675,0.0,0.97395,2e-05,4.6605]
[1780042213467,47.29,73667.8625,0.0,0.97398,2e-05,4.6564]
[1780042219052,47.29,73673.44,0.0,0.97408,2e-05,4.64255]
[1780042224083,47.29,73673.9825,0.0,0.97409,2e-05,4.6409]
[1780042229483,47.29,73669.4775,0.0,0.97402,2e-05,4.65071]
[1780042235160,47.28,73670.355,0.0,0.97405,2e-05,4.64551]
[1780042240196,47.28,73661.93,0.0,0.97393,2e-05,4.66385]
[1780042245231,47.27,73667.8875,0.0,0.97403,2e-05,4.64845]
[1780042249259,47.27,73676.0075,0.0,0.97416,2e-05,4.6292]
[1780042254294,47.27,73674.2175,0.0,0.97413,2e-05,4.6336]
[1780042259513,47.24,73674.77,0.0,0.97423,2e-05,4.61947]
[1780042265373,47.18,73672.6075,0.0,0.97434,2e-05,4.60276]
[1780042270408,47.14,73668.575,0.0,0.97438,2e-05,4.5968]
[1780042275443,47.1,73664.5175,0.0,0.9744,2e-05,4.59317]
[1780042280479,47.07,73665.4425,0.0,0.97449,2e-05,4.57978]
[1780042285514,47.04,73670.335,0.0,0.97463,2e-05,4.55959]
[1780042290544,47.02,73664.2525,0.0,0.97458,2e-05,4.56625]
[1780042295548,47.0,73662.18,0.0,0.9746,2e-05,4.56238]
[1780042300553,46.99,73662.6975,0.0,0.97465,2e-05,4.55527]
[1780042305558,46.97,73663.0025,0.0,0.97469,2e-05,4.54963]
[1780042310563,46.96,73664.3275,0.0,0.97473,2e-05,4.54254]
[1780042315568,46.95,73664.615,0.0,0.97476,2e-05,4.53863]
[1780042320573,46.95,73665.055,0.0,0.97478,2e-05,4.53485]
[1780042325578,46.94,73662.9,0.0,0.97477,2e-05,4.53751]
[1780042330583,46.99,73658.2375,0.0,0.97457,2e-05,4.56712]
[1780042335588,47.06,73657.0525,0.0,0.97438,2e-05,4.59508]
[1780042340593,47.08,73657.1125,0.0,0.97432,2e-05,4.60373]
[1780042345598,47.25,73652.285,0.0,0.97385,2e-05,4.67437]
[1780042350603,47.38,73651.4925,0.0,0.97352,2e-05,4.72324]
[1780042355608,47.48,73651.31,0.0,0.97328,2e-05,4.7595]
[1780042360613,47.56,73655.3625,0.0,0.97314,2e-05,4.78031]
[1780042366085,47.64,73656.975,0.0,0.97296,2e-05,4.80606]
[1780042371122,47.7,73655.9475,0.0,0.97281,2e-05,4.8284]
[1780042373134,47.72,73666.355,0.0,0.97294,2e-05,4.81044]
[1780042378169,47.76,73666.1275,0.0,0.97282,2e-05,4.82747]
[1780042383636,47.8,73662.8375,0.0,0.97268,2e-05,4.84838]
[1780042388641,47.83,73662.23,0.0,0.9726,2e-05,4.85995]
[1780042394281,47.83,73659.805,0.0,0.97257,2e-05,4.86508]
[1780042399316,47.82,73658.8125,0.0,0.97257,2e-05,4.8653]
[1780042404351,47.84,73650.525,0.0,0.97238,2e-05,4.89213]
[1780042409386,47.85,73647.375,0.0,0.9723,2e-05,4.90447]
[1780042414421,47.86,73645.8675,0.0,0.97226,2e-05,4.90949]
[1780042419672,47.86,73639.5225,0.0,0.97214,2e-05,4.9267]
[1780042425498,47.86,73637.3975,0.0,0.9721,2e-05,4.93258]
[1780042430534,47.86,73633.3625,0.0,0.97203,2e-05,4.94198]
[1780042435569,47.86,73632.5675,0.0,0.97202,2e-05,4.9432]
[1780042440604,47.86,73634.52,0.0,0.97206,2e-05,4.93793]
[1780042445697,47.86,73635.5475,0.0,0.97208,2e-05,4.93522]
[1780042451686,47.85,73630.5,0.0,0.97201,2e-05,4.94455]
[1780042456708,47.89,73630.75,0.0,0.97191,2e-05,4.96035]
[1780042461714,47.94,73630.7,0.0,0.97179,2e-05,4.9776]
[1780042466719,47.98,73630.5325,0.0,0.97169,2e-05,4.99189]
[1780042471724,48.01,73630.6075,0.0,0.97163,2e-05,5.00098]
[1780042476730,48.03,73628.695,0.0,0.97153,2e-05,5.01477]
[1780042481735,48.06,73636.17,0.0,0.97161,2e-05,5.00417]
[1780042485739,48.07,73645.81,0.0,0.97173,2e-05,4.98683]
[1780042489743,48.09,73658.22,0.0,0.9719,2e-05,4.96324]
[1780042492746,48.11,73667.25,0.0,0.97201,2e-05,4.94675]
[1780042497751,48.08,73673.41,0.0,0.97219,2e-05,4.92129]
[1780042502756,48.06,73672.295,0.0,0.97222,2e-05,4.91574]
[1780042507762,48.04,73669.6375,0.0,0.97223,2e-05,4.91482]
[1780042513118,48.02,73668.825,0.0,0.97226,2e-05,4.91049]
[1780042518773,48.0,73667.295,0.0,0.97228,2e-05,4.90782]
[1780042524779,47.99,73667.2325,0.0,0.97231,2e-05,4.90274]
[1780042529784,47.96,73662.1225,0.0,0.97228,2e-05,4.90619]
[1780042535790,47.92,73661.9325,0.0,0.97241,2e-05,4.88683]
[1780042540795,47.92,73654.8675,0.0,0.97229,2e-05,4.90441]
[1780042546371,47.91,73652.0575,0.0,0.97225,2e-05,4.9097]
[1780042551407,47.91,73652.1,0.0,0.97226,2e-05,4.90839]
[1780042556441,47.87,73652.58,0.0,0.97236,2e-05,4.8939]
[1780042561476,47.86,73653.47,0.0,0.97241,2e-05,4.88618]
[1780042566511,47.87,73660.2175,0.0,0.97251,2e-05,4.87282]
[1780042571827,47.88,73662.95,0.0,0.97253,2e-05,4.8698]
[1780042577588,47.89,73663.2325,0.0,0.97251,2e-05,4.87302]
[1780042582623,47.89,73664.585,0.0,0.97251,2e-05,4.87263]
[1780042587658,47.9,73664.9675,0.0,0.9725,2e-05,4.8743]
[1780042589080,47.9,73665.015,0.0,0.9725,2e-05,4.87467]
[1780042589225,47.9,73665.015,0.0,0.9725,2e-05,4.87467]
[1780042589327,47.9,73665.015,0.0,0.97249,2e-05,4.87515]
[1780042594708,47.9,73665.095,0.0,0.97253,2e-05,4.86997]
[1780042596722,47.89,73670.57,0.0,0.97264,2e-05,4.8529]
[1780042601759,47.87,73675.31,0.0,0.97277,2e-05,4.83421]
[1780042606795,47.85,73677.26,0.0,0.97284,2e-05,4.82425]
[1780042611829,47.85,73675.29,0.0,0.97282,2e-05,4.82735]
[1780042616864,47.87,73683.4225,0.0,0.97289,2e-05,4.81644]
[1780042621877,47.9,73687.095,0.0,0.9729,2e-05,4.81603]
[1780042626882,47.92,73689.4275,0.0,0.97289,2e-05,4.8178]
[1780042631887,47.93,73690.3125,0.0,0.97286,2e-05,4.82218]
[1780042636892,47.95,73685.11,0.0,0.97274,2e-05,4.84002]
[1780042640598,47.95,73684.87,0.0,0.97272,2e-05,4.84278]
[1780042646902,47.97,73688.65,0.0,0.97275,2e-05,4.83841]
[1780042651907,47.98,73688.7975,0.0,0.97274,2e-05,4.83911]
[1780042654670,47.98,73687.235,0.0,0.97271,2e-05,4.84396]
[1780042660916,47.99,73688.6475,0.0,0.97271,2e-05,4.84364]
[1780042665921,47.99,73688.525,0.0,0.9727,2e-05,4.84577]
[1780042671927,48.0,73689.8775,0.0,0.97271,2e-05,4.84447]
[1780042676932,48.0,73684.25,0.0,0.9726,2e-05,4.85945]
[1780042677933,48.0,73678.79,0.0,0.97251,2e-05,4.87271]
[1780042682938,48.0,73677.16,0.0,0.97249,2e-05,4.87575]
[1780042687943,48.0,73679.8,0.0,0.97254,2e-05,4.86836]
[1780042690235,48.0,73683.2075,0.0,0.9726,2e-05,4.86012]
[1780042690356,48.0,73683.2075,0.0,0.9726,2e-05,4.86012]
[1780042695951,48.0,73680.85,0.0,0.97255,2e-05,4.86626]
[1780042701454,48.0,73678.9725,0.0,0.97252,2e-05,4.87058]
[1780042706489,48.0,73678.0075,0.0,0.97251,2e-05,4.87251]
[1780042711968,47.99,73678.1775,0.0,0.97253,2e-05,4.8698]
[1780042717571,47.99,73678.1025,0.0,0.97253,2e-05,4.86984]
[1780042722607,47.99,73677.0775,0.0,0.97251,2e-05,4.87211]
[1780042727644,47.99,73675.245,0.0,0.97248,2e-05,4.87612]
[1780042732990,47.99,73674.64,0.0,0.97248,2e-05,4.87712]
[1780042733859,47.99,73674.64,0.0,0.97248,2e-05,4.87712]
[1780042736727,47.99,73679.03,0.0,0.97255,2e-05,4.86638]
[1780042741762,47.99,73679.125,0.0,0.97255,2e-05,4.86674]
[1780042745988,47.99,73679.945,0.0,0.97256,2e-05,4.86511]
[1780042751832,48.0,73678.0975,0.0,0.97252,2e-05,4.87021]
[1780042757015,48.0,73676.8325,0.0,0.9725,2e-05,4.87334]
[1780042761902,47.99,73671.8925,0.0,0.97242,2e-05,4.88506]
[1780042766937,47.99,73668.8175,0.0,0.97238,2e-05,4.89127]
[1780042771972,47.99,73668.9475,0.0,0.9724,2e-05,4.88799]
[1780042777008,47.99,73668.785,0.0,0.9724,2e-05,4.8877]
[1780042782042,47.99,73674.1775,0.0,0.97249,2e-05,4.87434]
[1780042785199,47.99,73673.69,0.0,0.97248,2e-05,4.87585]
[1780042785206,47.99,73673.69,0.0,0.97248,2e-05,4.87585]
[1780042793053,47.98,73665.155,0.0,0.97236,2e-05,4.89371]
[1780042794054,47.98,73654.41,0.0,0.97217,2e-05,4.91975]
[1780042799060,47.97,73654.8875,0.0,0.9722,2e-05,4.91596]
[1780042804065,47.96,73653.085,0.0,0.97218,2e-05,4.9184]
[1780042809070,47.96,73651.3025,0.0,0.97217,2e-05,4.92019]
[1780042811072,47.95,73655.98,0.0,0.97225,2e-05,4.908]
[1780042813074,47.95,73660.705,0.0,0.97234,2e-05,4.89623]
[1780042817078,47.95,73667.185,0.0,0.97245,2e-05,4.8805]
[1780042819080,47.96,73671.4875,0.0,0.97251,2e-05,4.87073]
[1780042822720,47.96,73674.0575,0.0,0.97255,2e-05,4.86575]
[1780042829089,47.97,73678.6825,0.0,0.97261,2e-05,4.85769]
[1780042834094,47.98,73682.0975,0.0,0.97265,2e-05,4.8505]
[1780042834464,47.98,73682.0975,0.0,0.97265,2e-05,4.8505]
[1780042840100,47.99,73684.11,0.0,0.97266,2e-05,4.84913]
[1780042845105,48.0,73684.4675,0.0,0.97265,2e-05,4.85072]
[1780042850110,48.0,73686.7025,0.0,0.97267,2e-05,4.84761]
[1780042855115,48.01,73685.6925,0.0,0.97264,2e-05,4.85215]
[1780042860120,48.01,73685.8975,0.0,0.97264,2e-05,4.85326]
[1780042865127,48.02,73685.4675,0.0,0.97262,2e-05,4.85562]
[1780042866633,48.02,73685.6175,0.0,0.97262,2e-05,4.85606]
[1780042867640,48.02,73694.14,0.0,0.97276,2e-05,4.83582]
[1780042869654,48.02,73699.3325,0.0,0.97284,2e-05,4.82459]
[1780042874689,48.03,73700.575,0.0,0.97283,2e-05,4.82497]
[1780042879731,48.04,73706.385,0.0,0.97291,2e-05,4.8145]
[1780042881745,48.05,73711.5175,0.0,0.97298,2e-05,4.80392]
[1780042886780,48.06,73716.4775,0.0,0.97303,2e-05,4.7966]
[1780042888794,48.07,73720.835,0.0,0.97309,2e-05,4.78833]
[1780042889801,48.07,73726.3675,0.0,0.97317,2e-05,4.77628]
[1780042890808,48.08,73730.8075,0.0,0.97324,2e-05,4.76708]
[1780042891815,48.08,73736.13,0.0,0.97333,2e-05,4.75377]
[1780042896850,48.1,73733.5875,0.0,0.97324,2e-05,4.76636]
[1780042897857,48.1,73729.3375,0.0,0.97316,2e-05,4.77744]
[1780042899871,48.1,73724.025,0.0,0.97307,2e-05,4.79174]
[1780042901482,48.11,73724.7175,0.0,0.97307,2e-05,4.79073]
[1780042907927,48.12,73725.48,0.0,0.97306,2e-05,4.79323]
[1780042911852,48.12,73729.18,0.0,0.9731,2e-05,4.78621]
[1780042917997,48.14,73729.655,0.0,0.97308,2e-05,4.78935]
[1780042923051,48.14,73729.005,0.0,0.97306,2e-05,4.79326]
[1780042926072,48.15,73733.3625,0.0,0.97312,2e-05,4.78432]
[1780042930100,48.15,73737.665,0.0,0.97317,2e-05,4.77638]
[1780042935135,48.16,73738.5825,0.0,0.97317,2e-05,4.77731]
[1780042940170,48.17,73739.5175,0.0,0.97317,2e-05,4.77791]
[1780042945205,48.16,73738.63,0.0,0.97317,2e-05,4.77765]
[1780042950227,48.11,73740.78,0.0,0.97333,2e-05,4.75392]
[1780042952229,48.1,73745.905,0.0,0.97346,2e-05,4.73367]
[1780042956698,48.12,73748.9175,0.0,0.97346,2e-05,4.73391]
[1780042956751,48.12,73748.9175,0.0,0.97346,2e-05,4.73391]
[1780042956864,48.12,73748.9175,0.0,0.97346,2e-05,4.73391]
[1780042956938,48.12,73748.9175,0.0,0.97346,2e-05,4.73391]
[1780042961237,48.14,73754.545,0.0,0.9735,2e-05,4.72893]
[1780042966242,48.16,73763.93,0.0,0.9736,2e-05,4.7146]
[1780042971247,48.19,73764.3225,0.0,0.97355,2e-05,4.72164]
[1780042972972,48.19,73763.065,0.0,0.97352,2e-05,4.72606]
[1780042978254,48.21,73761.7575,0.0,0.97345,2e-05,4.7363]
[1780042981168,48.22,73762.74,0.0,0.97345,2e-05,4.73607]
[1780042986269,48.23,73763.365,0.0,0.97343,2e-05,4.74034]
[1780042991274,48.24,73767.54,0.0,0.97346,2e-05,4.73467]
[1780042996279,48.26,73768.76,0.0,0.97346,2e-05,4.73594]
[1780043001284,48.27,73770.0175,0.0,0.97345,2e-05,4.7366]
[1780043006289,48.28,73769.445,0.0,0.97342,2e-05,4.74149]
[1780043009961,48.28,73767.915,0.0,0.97338,2e-05,4.74712]
[1780043010107,48.28,73767.915,0.0,0.97338,2e-05,4.74712]
[1780043015298,48.29,73762.34,0.0,0.97328,2e-05,4.76177]
[1780043020303,48.22,73762.555,0.0,0.97346,2e-05,4.73517]
[1780043025308,48.16,73764.18,0.0,0.97362,2e-05,4.71021]
[1780043029801,48.08,73769.0175,0.0,0.9739,2e-05,4.66989]
[1780043034847,47.97,73770.8975,0.0,0.97417,2e-05,4.62851]
[1780043039309,47.92,73773.4075,0.0,0.97434,2e-05,4.60408]
[1780043044917,47.88,73772.84,0.0,0.97442,2e-05,4.5909]
[1780043046931,47.87,73766.615,0.0,0.97434,2e-05,4.60261]
[1780043048462,47.87,73765.985,0.0,0.97434,2e-05,4.60263]
[1780043053980,47.85,73765.865,0.0,0.97439,2e-05,4.59541]
[1780043057001,47.84,73760.9625,0.0,0.97434,2e-05,4.60339]
[1780043058008,47.83,73756.3475,0.0,0.97427,2e-05,4.61317]
[1780043060022,47.81,73760.9725,0.0,0.97441,2e-05,4.59203]
[1780043065057,47.82,73763.3,0.0,0.97442,2e-05,4.59111]
[1780043070092,47.89,73759.1225,0.0,0.97419,2e-05,4.62598]
[1780043073113,47.93,73756.9275,0.0,0.97406,2e-05,4.64368]
[1780043074120,47.94,73747.6725,0.0,0.97388,2e-05,4.66988]
[1780043079154,47.99,73743.6925,0.0,0.9737,2e-05,4.69761]
[1780043080721,48.0,73743.335,0.0,0.97367,2e-05,4.70168]
[1780043080772,48.0,73743.335,0.0,0.97367,2e-05,4.70168]
[1780043086204,48.05,73739.535,0.0,0.97349,2e-05,4.72762]
[1780043092246,48.08,73736.345,0.0,0.97336,2e-05,4.74782]
[1780043097281,48.1,73734.805,0.0,0.97328,2e-05,4.7598]
[1780043102316,48.12,73730.9675,0.0,0.97317,2e-05,4.77574]
[1780043104487,48.13,73730.195,0.0,0.97314,2e-05,4.77987]
[1780043110374,48.15,73733.1125,0.0,0.97314,2e-05,4.77925]
[1780043111381,48.15,73737.8775,0.0,0.97322,2e-05,4.76887]
[1780043114035,48.16,73737.36,0.0,0.97319,2e-05,4.77233]
[1780043119406,48.13,73743.12,0.0,0.97335,2e-05,4.74885]
[1780043124411,48.12,73748.3525,0.0,0.97347,2e-05,4.7315]
[1780043129416,48.15,73751.225,0.0,0.97343,2e-05,4.73828]
[1780043134421,48.19,73752.6675,0.0,0.97338,2e-05,4.74446]
[1780043138424,48.21,73764.15,0.0,0.97352,2e-05,4.72557]
[1780043140426,48.22,73768.77,0.0,0.97356,2e-05,4.71927]
[1780043141710,48.23,73769.0925,0.0,0.97355,2e-05,4.72074]
[1780043147433,48.26,73766.4325,0.0,0.97343,2e-05,4.73839]
[1780043153439,48.29,73766.75,0.0,0.97338,2e-05,4.74621]
[1780043158444,48.3,73766.59,0.0,0.97334,2e-05,4.75226]
[1780043163449,48.32,73768.93,0.0,0.97335,2e-05,4.75132]
[1780043168454,48.33,73771.315,0.0,0.97335,2e-05,4.75019]
[1780043173457,48.34,73773.7975,0.0,0.97338,2e-05,4.74678]
[1780043178464,48.35,73773.135,0.0,0.97333,2e-05,4.75321]
[1780043182682,48.36,73775.36,0.0,0.97336,2e-05,4.75027]
[1780043188472,48.36,73776.47,0.0,0.97335,2e-05,4.75086]
[1780043193477,48.37,73779.0525,0.0,0.97339,2e-05,4.74528]
[1780043198994,48.38,73779.21,0.0,0.97338,2e-05,4.74695]
[1780043204029,48.38,73777.295,0.0,0.97335,2e-05,4.75142]
[1780043206044,48.37,73772.7225,0.0,0.97328,2e-05,4.76154]
[1780043211079,48.37,73770.6525,0.0,0.97326,2e-05,4.76358]
[1780043214100,48.36,73765.275,0.0,0.97319,2e-05,4.7738]
[1780043217121,48.35,73757.15,0.0,0.97308,2e-05,4.78991]
[1780043219135,48.34,73752.2325,0.0,0.97301,2e-05,4.79899]
[1780043220142,48.34,73747.56,0.0,0.97295,2e-05,4.80878]
[1780043224626,48.32,73743.7825,0.0,0.97292,2e-05,4.81228]
[1780043230212,48.3,73742.5825,0.0,0.97295,2e-05,4.80792]
[1780043235247,48.29,73747.4575,0.0,0.97306,2e-05,4.79177]
[1780043236254,48.29,73752.555,0.0,0.97315,2e-05,4.77893]
[1780043241009,48.28,73754.87,0.0,0.9732,2e-05,4.77186]
[1780043246325,48.28,73757.7625,0.0,0.97325,2e-05,4.7638]
[1780043251360,48.28,73757.3,0.0,0.97326,2e-05,4.76227]
[1780043253811,48.28,73757.5725,0.0,0.97327,2e-05,4.76146]
[1780043260423,48.28,73757.7075,0.0,0.97327,2e-05,4.76077]
[1780043265458,48.28,73754.5625,0.0,0.97322,2e-05,4.76762]
[1780043270493,48.27,73748.54,0.0,0.97313,2e-05,4.78067]
[1780043275532,48.27,73745.39,0.0,0.9731,2e-05,4.78618]
[1780043278798,48.26,73748.31,0.0,0.97315,2e-05,4.77837]
[1780043278858,48.26,73748.31,0.0,0.97315,2e-05,4.77837]
[1780043284574,48.26,73756.6325,0.0,0.97329,2e-05,4.7575]
[1780043287581,48.26,73761.135,0.0,0.97336,2e-05,4.74751]
[1780043291585,48.27,73767.15,0.0,0.97345,2e-05,4.73458]
[1780043296590,48.27,73767.5925,0.0,0.97344,2e-05,4.73579]
[1780043299594,48.28,73774.155,0.0,0.97354,2e-05,4.72142]
[1780043302295,48.28,73776.8725,0.0,0.97358,2e-05,4.71613]
[1780043303598,48.28,73772.3425,0.0,0.9735,2e-05,4.72776]
[1780043308603,48.29,73771.9075,0.0,0.97348,2e-05,4.73023]
[1780043310672,48.29,73772.5,0.0,0.97349,2e-05,4.72936]
[1780043312607,48.29,73767.7025,0.0,0.97342,2e-05,4.7393]
[1780043316611,48.29,73760.335,0.0,0.9733,2e-05,4.75669]
[1780043321616,48.28,73751.16,0.0,0.97316,2e-05,4.77677]
[1780043326620,48.27,73749.7725,0.0,0.97316,2e-05,4.77714]
[1780043331625,48.27,73750.425,0.0,0.97318,2e-05,4.7733]
[1780043336630,48.26,73750.8875,0.0,0.9732,2e-05,4.77039]
[1780043337818,48.26,73752.2125,0.0,0.97322,2e-05,4.76696]
[1780043337881,48.26,73752.2125,0.0,0.97322,2e-05,4.76696]
[1780043343637,48.26,73752.2425,0.0,0.97323,2e-05,4.76582]
[1780043347641,48.26,73747.8375,0.0,0.97317,2e-05,4.77527]
[1780043352646,48.25,73745.22,0.0,0.97314,2e-05,4.77977]
[1780043357651,48.25,73741.3075,0.0,0.97308,2e-05,4.78746]
[1780043359195,48.25,73741.8925,0.0,0.97309,2e-05,4.78563]
[1780043365659,48.24,73734.6825,0.0,0.97299,2e-05,4.80003]
[1780043370597,48.23,73736.1075,0.0,0.97303,2e-05,4.79461]
[1780043376268,48.22,73736.5075,0.0,0.97306,2e-05,4.78934]
[1780043381303,48.22,73735.725,0.0,0.97306,2e-05,4.78976]
[1780043386338,48.22,73734.5775,0.0,0.97305,2e-05,4.79084]
[1780043391373,48.21,73734.065,0.0,0.97305,2e-05,4.79088]
[1780043395694,48.21,73735.1675,0.0,0.97308,2e-05,4.78758]
[1780043395701,48.21,73735.1675,0.0,0.97308,2e-05,4.78758]
[1780043401443,48.21,73734.6675,0.0,0.97307,2e-05,4.78793]
[1780043403457,48.2,73733.3925,0.0,0.97306,2e-05,4.78961]
[1780043404464,48.2,73724.2875,0.0,0.97291,2e-05,4.81109]
[1780043409499,48.19,73721.325,0.0,0.97288,2e-05,4.81534]
[1780043411513,48.19,73725.82,0.0,0.97296,2e-05,4.80378]
[1780043412578,48.19,73725.82,0.0,0.97296,2e-05,4.80378]
[1780043412664,48.19,73725.82,0.0,0.97296,2e-05,4.80378]
[1780043412678,48.19,73725.82,0.0,0.97296,2e-05,4.80349]
[1780043414424,48.19,73726.59,0.0,0.97298,2e-05,4.80136]
[1780043419571,48.19,73727.7575,0.0,0.97301,2e-05,4.79726]
[1780043421890,48.19,73725.01,0.0,0.97296,2e-05,4.8034]
[1780043427627,48.18,73724.4925,0.0,0.97297,2e-05,4.80309]
[1780043432662,48.18,73722.69,0.0,0.97296,2e-05,4.80421]
[1780043437697,48.18,73723.2875,0.0,0.97297,2e-05,4.80179]
[1780043442732,48.17,73723.0325,0.0,0.97297,2e-05,4.80156]
[1780043443929,48.17,73722.0725,0.0,0.97296,2e-05,4.8037]
[1780043443976,48.17,73722.0725,0.0,0.97296,2e-05,4.8037]
[1780043444036,48.17,73722.0725,0.0,0.97296,2e-05,4.8037]
[1780043449742,48.17,73720.98,0.0,0.97295,2e-05,4.8049]
[1780043454748,48.17,73722.5825,0.0,0.97298,2e-05,4.80038]
[1780043460754,48.17,73722.2525,0.0,0.97298,2e-05,4.80048]
[1780043465759,48.16,73722.74,0.0,0.97299,2e-05,4.79862]
[1780043467743,48.16,73722.6975,0.0,0.97299,2e-05,4.79859]
[1780043472766,48.16,73723.0775,0.0,0.973,2e-05,4.79687]
[1780043477771,48.16,73722.845,0.0,0.97301,2e-05,4.79668]
[1780043482776,48.16,73722.2775,0.0,0.973,2e-05,4.79719]
[1780043485079,48.16,73722.8975,0.0,0.97302,2e-05,4.79533]
[1780043490322,48.15,73722.7625,0.0,0.97302,2e-05,4.79472]
[1780043494788,48.15,73717.1475,0.0,0.97294,2e-05,4.80541]
[1780043497370,48.15,73719.5375,0.0,0.97299,2e-05,4.79896]
[1780043497384,48.15,73719.5375,0.0,0.97299,2e-05,4.79896]
[1780043502796,48.14,73720.9275,0.0,0.97302,2e-05,4.79438]
[1780043507801,48.14,73720.115,0.0,0.97301,2e-05,4.79542]
[1780043510804,48.14,73715.645,0.0,0.97294,2e-05,4.80529]
[1780043515809,48.13,73707.0575,0.0,0.97281,2e-05,4.82403]
[1780043518701,48.13,73703.4725,0.0,0.97276,2e-05,4.83129]
[1780043519813,48.12,73697.4125,0.0,0.97267,2e-05,4.84429]
[1780043524818,48.11,73703.16,0.0,0.97279,2e-05,4.82654]
[1780043530735,48.11,73702.7775,0.0,0.9728,2e-05,4.82498]
[1780043536409,48.1,73697.1625,0.0,0.97273,2e-05,4.83475]
[1780043541444,48.09,73696.4525,0.0,0.97274,2e-05,4.83381]
[1780043545954,48.08,73696.3825,0.0,0.97275,2e-05,4.8323]
[1780043546008,48.08,73696.3825,0.0,0.97275,2e-05,4.8323]
[1780043547841,48.08,73701.0325,0.0,0.97283,2e-05,4.82043]
[1780043553528,48.08,73700.0375,0.0,0.97284,2e-05,4.81951]
[1780043558563,48.07,73695.1725,0.0,0.97276,2e-05,4.8299]
[1780043562592,48.07,73686.5375,0.0,0.97263,2e-05,4.84881]
[1780043566620,48.06,73681.4575,0.0,0.97257,2e-05,4.85817]
[1780043568646,48.06,73680.6,0.0,0.97256,2e-05,4.85947]
[1780043572662,48.05,73675.2175,0.0,0.97249,2e-05,4.86849]
[1780043577697,48.03,73671.4725,0.0,0.97246,2e-05,4.87341]
[1780043579392,48.03,73671.205,0.0,0.97246,2e-05,4.87323]
[1780043579892,48.03,73671.205,0.0,0.97247,2e-05,4.87241]
[1780043580718,48.03,73671.205,0.0,0.97247,2e-05,4.87163]
[1780043584746,48.02,73676.38,0.0,0.97258,2e-05,4.85658]
[1780043589826,48.02,73679.7275,0.0,0.97264,2e-05,4.84698]
[1780043591795,48.02,73686.465,0.0,0.97276,2e-05,4.83021]
[1780043596830,48.02,73684.335,0.0,0.97272,2e-05,4.83526]
[1780043600858,48.02,73690.815,0.0,0.97283,2e-05,4.81967]
[1780043600925,48.02,73690.815,0.0,0.97283,2e-05,4.81967]
[1780043601052,48.02,73690.815,0.0,0.97283,2e-05,4.81967]
[1780043602022,48.02,73690.815,0.0,0.97283,2e-05,4.81986]
[1780043606899,48.02,73696.635,0.0,0.97292,2e-05,4.80671]
[1780043609902,48.02,73701.6725,0.0,0.973,2e-05,4.79566]
[1780043614907,48.03,73699.245,0.0,0.97296,2e-05,4.80128]
[1780043617848,48.03,73696.9925,0.0,0.97292,2e-05,4.80706]
[1780043617895,48.03,73696.9925,0.0,0.97292,2e-05,4.80716]
[1780043617920,48.03,73696.9925,0.0,0.97292,2e-05,4.80716]
[1780043618398,48.03,73696.9925,0.0,0.97292,2e-05,4.80716]
[1780043623916,48.03,73695.3875,0.0,0.97289,2e-05,4.81111]
[1780043625549,48.03,73695.745,0.0,0.97289,2e-05,4.81024]
[1780043630923,48.03,73693.635,0.0,0.97286,2e-05,4.81486]
[1780043635928,48.03,73692.6425,0.0,0.97285,2e-05,4.81658]
[1780043640933,48.02,73691.755,0.0,0.97286,2e-05,4.8148]
[1780043646939,47.94,73692.2975,0.0,0.97306,2e-05,4.78556]
[1780043651005,47.88,73692.4925,0.0,0.97322,2e-05,4.7624]
[1780043656948,47.78,73689.6025,0.0,0.97339,2e-05,4.73628]
[1780043661953,47.67,73698.98,0.0,0.97382,2e-05,4.67347]
[1780043663864,47.65,73701.8275,0.0,0.97391,2e-05,4.65992]
[1780043663901,47.64,73701.8275,0.0,0.97395,2e-05,4.65365]
[1780043664956,47.62,73708.6425,0.0,0.9741,2e-05,4.63136]
[1780043668817,47.57,73710.465,0.0,0.97424,2e-05,4.61059]
[1780043671963,47.52,73720.53,0.0,0.97454,2e-05,4.56636]
[1780043674966,47.49,73725.8225,0.0,0.97469,2e-05,4.54301]
[1780043678030,47.48,73746.5425,0.0,0.97506,2e-05,4.48859]
[1780043683474,47.44,73750.395,0.0,0.9752,2e-05,4.46802]
[1780043688509,47.42,73750.9875,0.0,0.97526,2e-05,4.45894]
[1780043691755,47.41,73751.8625,0.0,0.97529,2e-05,4.45429]
[1780043691851,47.41,73751.8625,0.0,0.9753,2e-05,4.45305]
[1780043692476,47.41,73751.8625,0.0,0.9753,2e-05,4.45305]
[1780043698051,47.39,73752.375,0.0,0.97535,2e-05,4.44535]
[1780043703615,47.38,73752.7075,0.0,0.97539,2e-05,4.43931]
[1780043708650,47.4,73746.6425,0.0,0.97523,2e-05,4.46306]
[1780043713685,47.48,73743.8625,0.0,0.97502,2e-05,4.49507]
[1780043719071,47.53,73740.635,0.0,0.97483,2e-05,4.52287]
[1780043724762,47.59,73739.3275,0.0,0.97469,2e-05,4.54501]
[1780043729797,47.62,73738.2625,0.0,0.97459,2e-05,4.55989]
[1780043732794,47.63,73738.48,0.0,0.97457,2e-05,4.56176]
[1780043736846,47.66,73744.17,0.0,0.9746,2e-05,4.55832]
[1780043741881,47.69,73743.4825,0.0,0.97453,2e-05,4.56841]
[1780043746916,47.71,73747.81,0.0,0.97455,2e-05,4.56547]
[1780043750944,47.72,73753.4925,0.0,0.97461,2e-05,4.55768]
[1780043753965,47.73,73758.1475,0.0,0.97465,2e-05,4.55106]
[1780043759000,47.75,73761.1275,0.0,0.97466,2e-05,4.55071]
[1780043764054,47.77,73761.0825,0.0,0.97462,2e-05,4.55612]
[1780043765609,47.77,73761.0825,0.0,0.97461,2e-05,4.55707]
[1780043765930,47.77,73761.0825,0.0,0.97461,2e-05,4.55707]
[1780043766067,47.77,73761.0825,0.0,0.97461,2e-05,4.558]
[1780043771102,47.79,73764.71,0.0,0.97463,2e-05,4.55408]
[1780043774123,47.79,73769.4175,0.0,0.97469,2e-05,4.54583]
[1780043774532,47.79,73769.4175,0.0,0.97469,2e-05,4.54583]
[1780043780146,47.81,73771.3775,0.0,0.97469,2e-05,4.54605]
[1780043785152,47.82,73774.28,0.0,0.97471,2e-05,4.54304]
[1780043790157,47.83,73769.13,0.0,0.97461,2e-05,4.55828]
[1780043795163,47.83,73769.46,0.0,0.97461,2e-05,4.55752]
[1780043800311,47.84,73769.44,0.0,0.9746,2e-05,4.55951]
[1780043805345,47.84,73772.205,0.0,0.97463,2e-05,4.55468]
[1780043808367,47.84,73763.4375,0.0,0.97449,2e-05,4.57536]
[1780043809335,47.84,73763.4375,0.0,0.97449,2e-05,4.57536]
[1780043809403,47.84,73763.4375,0.0,0.97449,2e-05,4.57536]
[1780043815417,47.84,73761.875,0.0,0.97447,2e-05,4.5782]
[1780043817431,47.84,73757.1625,0.0,0.9744,2e-05,4.5888]
[1780043822466,47.84,73755.98,0.0,0.97439,2e-05,4.5902]
[1780043827501,47.83,73761.3625,0.0,0.97448,2e-05,4.57683]
[1780043832536,47.83,73762.0125,0.0,0.97449,2e-05,4.57524]
[1780043837571,47.83,73760.3025,0.0,0.97446,2e-05,4.57902]
[1780043839332,47.83,73761.315,0.0,0.97448,2e-05,4.57658]
[1780043844620,47.83,73761.0875,0.0,0.97448,2e-05,4.57684]
[1780043850218,47.83,73761.5325,0.0,0.97449,2e-05,4.57553]
[1780043855697,47.83,73755.3475,0.0,0.9744,2e-05,4.58756]
[1780043858157,47.83,73755.18,0.0,0.9744,2e-05,4.58769]
[1780043863753,47.82,73751.9,0.0,0.97436,2e-05,4.59319]
[1780043870274,47.82,73752.1725,0.0,0.97438,2e-05,4.59099]
[1780043876280,47.81,73752.84,0.0,0.9744,2e-05,4.5882]
[1780043881879,47.81,73753.3375,0.0,0.97441,2e-05,4.58606]
[1780043882809,47.81,73753.3375,0.0,0.97441,2e-05,4.58606]
[1780043882818,47.81,73753.3375,0.0,0.97441,2e-05,4.58606]
[1780043885908,47.81,73757.6425,0.0,0.97448,2e-05,4.57587]
[1780043889935,47.81,73751.2275,0.0,0.97438,2e-05,4.59035]
[1780043894970,47.81,73748.315,0.0,0.97434,2e-05,4.5958]
[1780043900008,47.8,73747.7,0.0,0.97434,2e-05,4.59583]
[1780043905310,47.8,73746.69,0.0,0.97434,2e-05,4.59685]
[1780043910315,47.79,73746.52,0.0,0.97434,2e-05,4.59603]
[1780043916118,47.79,73746.9475,0.0,0.97437,2e-05,4.59207]
[1780043921153,47.79,73747.77,0.0,0.97438,2e-05,4.58944]
[1780043926188,47.79,73746.94,0.0,0.97438,2e-05,4.59069]
[1780043927584,47.79,73746.94,0.0,0.97438,2e-05,4.59054]
[1780043933338,47.78,73746.34,0.0,0.97437,2e-05,4.59109]
[1780043939281,47.78,73746.0525,0.0,0.97437,2e-05,4.59088]
[1780043943691,47.78,73748.815,0.0,0.97442,2e-05,4.58402]
[1780043949351,47.78,73751.0325,0.0,0.97445,2e-05,4.57906]
[1780043954359,47.78,73753.46,0.0,0.97449,2e-05,4.57376]
[1780043959364,47.78,73752.8175,0.0,0.97448,2e-05,4.57563]
[1780043965370,47.79,73753.2275,0.0,0.97448,2e-05,4.57494]
[1780043970375,47.79,73753.3425,0.0,0.97448,2e-05,4.5748]
[1780043976381,47.79,73753.29,0.0,0.97449,2e-05,4.57322]
[1780043981386,47.79,73753.005,0.0,0.97449,2e-05,4.57392]
[1780043984312,47.79,73752.9725,0.0,0.97449,2e-05,4.57398]
[1780043984318,47.79,73752.9725,0.0,0.97449,2e-05,4.57398]
[1780043989632,47.77,73756.74,0.0,0.97458,2e-05,4.55953]
[1780043994667,47.68,73756.9975,0.0,0.97479,2e-05,4.52807]
[1780043999702,47.61,73756.5075,0.0,0.97495,2e-05,4.50384]
[1780044004737,47.55,73757.3425,0.0,0.9751,2e-05,4.48123]
[1780044009909,47.51,73757.0175,0.0,0.97519,2e-05,4.46812]
[1780044015816,47.46,73756.1275,0.0,0.97531,2e-05,4.45047]
[1780044018855,47.44,73756.2275,0.0,0.97534,2e-05,4.4455]
[1780044023872,47.41,73760.4675,0.0,0.97548,2e-05,4.42394]
[1780044027960,47.4,73761.6875,0.0,0.97553,2e-05,4.41658]
[1780044033437,47.38,73762.01,0.0,0.9756,2e-05,4.4065]
[1780044039443,47.36,73763.795,0.0,0.97566,2e-05,4.39681]
[1780044045449,47.35,73763.695,0.0,0.97569,2e-05,4.39282]
[1780044051455,47.34,73763.9125,0.0,0.97571,2e-05,4.38897]
[1780044056460,47.33,73764.11,0.0,0.97573,2e-05,4.38628]
[1780044062466,47.33,73763.805,0.0,0.97574,2e-05,4.38485]
[1780044068182,47.32,73763.705,0.0,0.97575,2e-05,4.38334]
[1780044073217,47.32,73763.5675,0.0,0.97576,2e-05,4.38246]
[1780044077245,47.32,73770.605,0.0,0.97587,2e-05,4.36613]
[1780044079013,47.32,73773.645,0.0,0.97591,2e-05,4.35941]
[1780044079067,47.32,73773.645,0.0,0.97591,2e-05,4.35941]
[1780044084294,47.32,73776.0225,0.0,0.97594,2e-05,4.35542]
[1780044089493,47.33,73776.1725,0.0,0.97594,2e-05,4.35607]
[1780044095372,47.33,73775.8075,0.0,0.97593,2e-05,4.35608]
[1780044095689,47.33,73775.8075,0.0,0.97593,2e-05,4.35608]
[1780044098393,47.33,73769.6875,0.0,0.97584,2e-05,4.37011]
[1780044103429,47.33,73767.83,0.0,0.97581,2e-05,4.37368]
[1780044105613,47.33,73763.82,0.0,0.97575,2e-05,4.38241]
[1780044109471,47.32,73757.46,0.0,0.97567,2e-05,4.39558]
[1780044115513,47.31,73756.64,0.0,0.97567,2e-05,4.39495]
[1780044116771,47.31,73756.6725,0.0,0.97567,2e-05,4.39449]
[1780044122528,47.31,73757.38,0.0,0.9757,2e-05,4.39095]
[1780044127533,47.3,73748.745,0.0,0.97557,2e-05,4.40908]
[1780044130536,47.3,73744.19,0.0,0.97551,2e-05,4.41764]
[1780044135543,47.29,73743.475,0.0,0.97552,2e-05,4.41619]
[1780044140548,47.35,73737.045,0.0,0.97527,2e-05,4.45437]
[1780044143943,47.4,73734.1675,0.0,0.97513,2e-05,4.47591]
[1780044144045,47.41,73734.1675,0.0,0.9751,2e-05,4.48048]
[1780044149757,47.47,73733.21,0.0,0.97492,2e-05,4.50639]
[1780044154792,47.52,73732.8175,0.0,0.97482,2e-05,4.52115]
[1780044157805,47.53,73733.4075,0.0,0.97479,2e-05,4.52529]
[1780044157866,47.53,73733.4075,0.0,0.97479,2e-05,4.52529]
[1780044163857,47.58,73736.845,0.0,0.97474,2e-05,4.53383]
[1780044168892,47.61,73738.03,0.0,0.97469,2e-05,4.54061]
[1780044173927,47.63,73738.1725,0.0,0.97464,2e-05,4.54811]
[1780044178962,47.65,73739.325,0.0,0.97462,2e-05,4.55189]
[1780044183997,47.66,73738.3425,0.0,0.97457,2e-05,4.55939]
[1780044189033,47.67,73737.915,0.0,0.97454,2e-05,4.56432]
[1780044193959,47.66,73740.5475,0.0,0.97461,2e-05,4.55413]
[1780044199104,47.57,73741.0075,0.0,0.97483,2e-05,4.52008]
[1780044202610,47.53,73735.795,0.0,0.97484,2e-05,4.51821]
[1780044203036,47.53,73735.795,0.0,0.97484,2e-05,4.51821]
[1780044208167,47.46,73737.1975,0.0,0.97503,2e-05,4.49079]
[1780044213202,47.42,73738.125,0.0,0.97515,2e-05,4.4709]
[1780044215216,47.4,73742.8975,0.0,0.97527,2e-05,4.45454]
[1780044220251,47.37,73741.4675,0.0,0.97532,2e-05,4.44635]
[1780044225633,47.34,73742.055,0.0,0.97539,2e-05,4.43545]
[1780044231329,47.32,73741.965,0.0,0.97545,2e-05,4.42639]
[1780044236644,47.3,73742.125,0.0,0.97549,2e-05,4.41978]
[1780044241400,47.28,73736.1025,0.0,0.97544,2e-05,4.42795]
[1780044244502,47.28,73735.6275,0.0,0.97545,2e-05,4.42674]
[1780044244605,47.28,73735.6275,0.0,0.97545,2e-05,4.42674]
[1780044250464,47.25,73730.2775,0.0,0.97541,2e-05,4.43137]
[1780044255499,47.26,73729.5575,0.0,0.97539,2e-05,4.43525]
[1780044259527,47.32,73725.25,0.0,0.97518,2e-05,4.46694]
[1780044264563,47.38,73717.2,0.0,0.9749,2e-05,4.50736]
[1780044269598,47.43,73712.42,0.0,0.97472,2e-05,4.5349]
[1780044274633,47.46,73713.04,0.0,0.97465,2e-05,4.54474]
[1780044278661,47.49,73719.33,0.0,0.97469,2e-05,4.53937]
[1780044282689,47.52,73726.49,0.0,0.97475,2e-05,4.53133]
[1780044287696,47.47,73730.305,0.0,0.97492,2e-05,4.50585]
[1780044288697,47.48,73735.2325,0.0,0.97498,2e-05,4.49736]
[1780044289354,47.48,73735.2325,0.0,0.97498,2e-05,4.49736]
[1780044294703,47.53,73739.5575,0.0,0.97493,2e-05,4.504]
[1780044298707,47.52,73748.905,0.0,0.97511,2e-05,4.47825]
[1780044299708,47.5,73756.3225,0.0,0.97525,2e-05,4.4572]
[1780044300709,47.5,73761.81,0.0,0.97536,2e-05,4.44106]
[1780044305714,47.45,73765.3775,0.0,0.97551,2e-05,4.41833]
[1780044310719,47.42,73759.1075,0.0,0.97549,2e-05,4.421]
[1780044314161,47.44,73760.33,0.0,0.97546,2e-05,4.4254]
[1780044314221,47.44,73760.33,0.0,0.97546,2e-05,4.4254]
[1780044314401,47.45,73760.33,0.0,0.97543,2e-05,4.42983]
[1780044319962,47.52,73751.605,0.0,0.97515,2e-05,4.47252]
[1780044323990,47.55,73745.6,0.0,0.97498,2e-05,4.49756]
[1780044329025,47.58,73746.4775,0.0,0.97492,2e-05,4.50687]
[1780044334060,47.61,73746.4475,0.0,0.97486,2e-05,4.51449]
[1780044339095,47.63,73745.535,0.0,0.9748,2e-05,4.52417]
[1780044344130,47.65,73745.16,0.0,0.97475,2e-05,4.53124]
[1780044345577,47.65,73745.16,0.0,0.97475,2e-05,4.53124]
[1780044345641,47.65,73745.16,0.0,0.97475,2e-05,4.53124]
[1780044351179,47.66,73744.64,0.0,0.9747,2e-05,4.53919]
[1780044356214,47.67,73742.3575,0.0,0.97464,2e-05,4.5479]
[1780044361249,47.68,73742.5,0.0,0.97463,2e-05,4.55014]
[1780044366284,47.68,73738.005,0.0,0.97454,2e-05,4.56192]
[1780044367291,47.68,73730.6475,0.0,0.97443,2e-05,4.57922]
[1780044372326,47.68,73730.2625,0.0,0.97442,2e-05,4.57952]
[1780044377361,47.68,73727.5875,0.0,0.97439,2e-05,4.58478]
[1780044378681,47.68,73727.5875,0.0,0.97439,2e-05,4.58478]
[1780044378718,47.68,73727.5875,0.0,0.97439,2e-05,4.58452]
[1780044384410,47.64,73726.165,0.0,0.97447,2e-05,4.57259]
[1780044385821,47.62,73726.1725,0.0,0.97451,2e-05,4.56584]
[1780044391459,47.52,73729.215,0.0,0.9748,2e-05,4.52199]
[1780044395020,47.48,73727.955,0.0,0.97488,2e-05,4.51048]
[1780044400523,47.41,73726.3075,0.0,0.97502,2e-05,4.48974]
[1780044405558,47.36,73726.75,0.0,0.97513,2e-05,4.47239]
[1780044407572,47.35,73732.5425,0.0,0.97526,2e-05,4.45355]
[1780044412607,47.32,73733.99,0.0,0.97536,2e-05,4.43899]
[1780044417826,47.29,73735.7825,0.0,0.97544,2e-05,4.42591]
[1780044423833,47.27,73734.2875,0.0,0.97548,2e-05,4.42073]
[1780044429727,47.25,73734.29,0.0,0.97552,2e-05,4.41369]
[1780044434843,47.23,73733.99,0.0,0.97555,2e-05,4.40963]
[1780044440804,47.22,73734.0525,0.0,0.97558,2e-05,4.40488]
[1780044445840,47.21,73733.765,0.0,0.9756,2e-05,4.40244]
[1780044446730,47.21,73733.765,0.0,0.9756,2e-05,4.40244]
[1780044446781,47.21,73733.765,0.0,0.9756,2e-05,4.40244]
[1780044446788,47.21,73733.765,0.0,0.9756,2e-05,4.40244]
[1780044451860,47.2,73734.15,0.0,0.97563,2e-05,4.39681]
[1780044456865,47.2,73734.63,0.0,0.97565,2e-05,4.39385]
[1780044461870,47.19,73734.4125,0.0,0.97566,2e-05,4.39281]
[1780044466875,47.19,73734.455,0.0,0.97567,2e-05,4.39145]
[1780044471880,47.19,73731.355,0.0,0.97563,2e-05,4.39749]
[1780044472881,47.18,73724.1975,0.0,0.97552,2e-05,4.4136]
[1780044474884,47.18,73713.4925,0.0,0.97536,2e-05,4.43702]
[1780044475885,47.18,73707.195,0.0,0.97527,2e-05,4.45063]
[1780044479447,47.17,73705.07,0.0,0.97526,2e-05,4.45207]
[1780044485115,47.15,73708.1275,0.0,0.97535,2e-05,4.43841]
[1780044490150,47.14,73704.2425,0.0,0.97531,2e-05,4.4437]
[1780044494313,47.13,73702.3475,0.0,0.9753,2e-05,4.44578]
[1780044497908,47.12,73707.2325,0.0,0.97539,2e-05,4.43192]
[1780044503241,47.12,73706.6975,0.0,0.9754,2e-05,4.43059]
[1780044506262,47.11,73701.8525,0.0,0.97533,2e-05,4.44033]
[1780044512923,47.1,73700.085,0.0,0.97534,2e-05,4.43927]
[1780044518347,47.1,73700.375,0.0,0.97536,2e-05,4.43597]
[1780044523382,47.09,73699.35,0.0,0.97536,2e-05,4.43638]
[1780044528194,47.09,73698.6175,0.0,0.97535,2e-05,4.43658]
[1780044528274,47.09,73698.6175,0.0,0.97535,2e-05,4.43658]
[1780044534946,47.08,73698.5025,0.0,0.97537,2e-05,4.43447]
[1780044540501,47.07,73698.505,0.0,0.97538,2e-05,4.43272]
[1780044545957,47.07,73696.3425,0.0,0.97536,2e-05,4.43614]
[1780044551578,47.06,73694.445,0.0,0.97534,2e-05,4.43882]
[1780044552585,47.06,73698.72,0.0,0.97541,2e-05,4.42864]
[1780044557620,47.06,73702.445,0.0,0.97547,2e-05,4.41959]
[1780044560794,47.06,73705.25,0.0,0.97551,2e-05,4.41312]
[1780044566684,47.07,73709.3875,0.0,0.97557,2e-05,4.4044]
[1780044571719,47.07,73709.94,0.0,0.97558,2e-05,4.402]
[1780044573719,47.07,73709.79,0.0,0.97558,2e-05,4.40242]
[1780044579775,47.07,73707.815,0.0,0.97555,2e-05,4.40722]
[1780044584810,47.07,73707.9325,0.0,0.97555,2e-05,4.40703]
[1780044589866,47.07,73707.3025,0.0,0.97554,2e-05,4.40797]
[1780044590856,47.06,73697.255,0.0,0.97539,2e-05,4.43054]
[1780044591863,47.06,73682.48,0.0,0.97516,2e-05,4.46389]
[1780044592870,47.06,73669.7775,0.0,0.97497,2e-05,4.4926]
[1780044597905,47.04,73672.955,0.0,0.97506,2e-05,4.47917]
[1780044600926,47.03,73668.3725,0.0,0.97501,2e-05,4.48658]
[1780044605961,47.02,73671.98,0.0,0.9751,2e-05,4.47356]
[1780044606968,47.02,73677.2075,0.0,0.97518,2e-05,4.4608]
[1780044607975,47.02,73682.525,0.0,0.97527,2e-05,4.44799]
[1780044612007,47.01,73686.9475,0.0,0.97534,2e-05,4.43677]
[1780044613490,47.01,73686.96,0.0,0.97535,2e-05,4.43654]
[1780044613610,47.01,73686.96,0.0,0.97535,2e-05,4.43654]
[1780044613748,47.01,73686.96,0.0,0.97535,2e-05,4.43654]
[1780044619050,47.01,73686.4975,0.0,0.97535,2e-05,4.43651]
[1780044624054,47.01,73685.9475,0.0,0.97534,2e-05,4.43679]
[1780044629059,47.0,73688.555,0.0,0.9754,2e-05,4.42913]
[1780044634065,47.0,73688.885,0.0,0.97541,2e-05,4.42638]
[1780044639073,47.0,73689.025,0.0,0.97542,2e-05,4.42589]
[1780044644078,47.0,73688.8225,0.0,0.97541,2e-05,4.42617]
[1780044648081,47.0,73688.97,0.0,0.97542,2e-05,4.42567]
[1780044653294,47.0,73688.475,0.0,0.97541,2e-05,4.42635]
[1780044658329,47.0,73689.0775,0.0,0.97542,2e-05,4.42457]
[1780044664107,47.0,73677.35,0.0,0.97524,2e-05,4.45109]
[1780044666109,46.99,73670.2975,0.0,0.97514,2e-05,4.46626]
[1780044671426,46.98,73665.8175,0.0,0.9751,2e-05,4.47227]
[1780044673308,46.98,73665.9325,0.0,0.97511,2e-05,4.47121]
[1780044678474,46.96,73665.7175,0.0,0.97513,2e-05,4.46741]
[1780044684133,46.96,73663.8325,0.0,0.97512,2e-05,4.46875]
[1780044684517,46.95,73663.8325,0.0,0.97513,2e-05,4.46738]
[1780044685524,46.95,73644.12,0.0,0.97482,2e-05,4.51288]
[1780044690559,46.93,73641.59,0.0,0.97482,2e-05,4.51249]
[1780044695594,46.92,73641.575,0.0,0.97487,2e-05,4.50535]
[1780044700629,46.9,73649.19,0.0,0.97501,2e-05,4.48354]
[1780044702644,46.9,73654.015,0.0,0.9751,2e-05,4.47143]
[1780044705835,46.9,73654.5075,0.0,0.97511,2e-05,4.46964]
[1780044705963,46.9,73654.5075,0.0,0.97511,2e-05,4.46964]
[1780044706085,46.9,73654.5075,0.0,0.97511,2e-05,4.46964]
[1780044711707,46.89,73651.5475,0.0,0.97508,2e-05,4.47423]
[1780044714728,46.89,73646.755,0.0,0.97501,2e-05,4.48418]
[1780044720168,46.88,73644.0975,0.0,0.97498,2e-05,4.48776]
[1780044722784,46.88,73649.0975,0.0,0.97507,2e-05,4.47497]
[1780044723791,46.88,73654.845,0.0,0.97516,2e-05,4.4613]
[1780044728826,46.88,73657.3725,0.0,0.9752,2e-05,4.4554]
[1780044731705,46.88,73657.6675,0.0,0.97521,2e-05,4.45474]
[1780044737187,46.88,73658.55,0.0,0.97522,2e-05,4.45278]
[1780044743180,46.88,73658.97,0.0,0.97523,2e-05,4.45182]
[1780044749198,46.88,73661.9975,0.0,0.97527,2e-05,4.44541]
[1780044754203,46.88,73662.23,0.0,0.97528,2e-05,4.44331]
[1780044760044,46.88,73661.5875,0.0,0.97527,2e-05,4.44503]
[1780044765079,46.88,73661.53,0.0,0.97527,2e-05,4.44516]
[1780044770117,46.88,73661.3375,0.0,0.97527,2e-05,4.44549]
[1780044775149,46.88,73663.595,0.0,0.97531,2e-05,4.44018]
[1780044778302,46.88,73663.605,0.0,0.97531,2e-05,4.4402]
[1780044784220,46.88,73664.2025,0.0,0.97531,2e-05,4.43882]
[1780044789238,46.88,73663.6525,0.0,0.97531,2e-05,4.44003]
[1780044794243,46.88,73660.0725,0.0,0.97525,2e-05,4.44798]
[1780044797245,46.88,73655.78,0.0,0.97519,2e-05,4.45724]
[1780044802252,46.88,73656.0325,0.0,0.9752,2e-05,4.45515]
[1780044806180,46.87,73653.24,0.0,0.97516,2e-05,4.46079]
[1780044812262,46.87,73653.6825,0.0,0.9752,2e-05,4.45546]
[1780044813048,46.87,73653.6825,0.0,0.9752,2e-05,4.45546]
[1780044817457,46.86,73660.76,0.0,0.97532,2e-05,4.43769]
[1780044821489,46.86,73660.8575,0.0,0.97532,2e-05,4.43755]
[1780044827527,46.86,73661.2175,0.0,0.97532,2e-05,4.43683]
[1780044832563,46.86,73659.4,0.0,0.9753,2e-05,4.44089]
[1780044838292,46.86,73659.6825,0.0,0.9753,2e-05,4.43986]
[1780044842633,46.86,73653.48,0.0,0.97521,2e-05,4.45358]
[1780044847668,46.85,73651.285,0.0,0.97519,2e-05,4.45693]
[1780044852703,46.85,73651.8,0.0,0.97521,2e-05,4.45421]
[1780044857738,46.85,73651.8525,0.0,0.97521,2e-05,4.45273]
[1780044861766,46.84,73648.1225,0.0,0.97517,2e-05,4.45976]
[1780044862773,46.84,73640.24,0.0,0.97504,2e-05,4.47786]
[1780044864318,46.84,73640.24,0.0,0.97504,2e-05,4.47786]
[1780044864566,46.84,73640.3,0.0,0.97505,2e-05,4.47709]
[1780044864688,46.84,73640.3,0.0,0.97505,2e-05,4.47709]
[1780044869822,46.83,73641.89,0.0,0.9751,2e-05,4.47017]
[1780044874858,46.83,73646.22,0.0,0.97518,2e-05,4.45655]
[1780044879894,46.82,73646.25,0.0,0.97519,2e-05,4.45552]
[1780044884928,46.82,73649.5875,0.0,0.97525,2e-05,4.44708]
[1780044887237,46.82,73650.3375,0.0,0.97526,2e-05,4.44528]
[1780044889963,46.82,73654.95,0.0,0.97533,2e-05,4.43469]
[1780044894998,46.82,73657.6875,0.0,0.97537,2e-05,4.42927]
[1780044899092,46.83,73658.19,0.0,0.97537,2e-05,4.42865]
[1780044905359,46.83,73658.4425,0.0,0.97537,2e-05,4.42913]
[1780044911365,46.83,73657.6225,0.0,0.97535,2e-05,4.43159]
[1780044918372,46.83,73657.3425,0.0,0.97535,2e-05,4.43251]
[1780044924209,46.83,73655.2725,0.0,0.97532,2e-05,4.43695]
[1780044925216,46.83,73646.465,0.0,0.97518,2e-05,4.45734]
[1780044927230,46.82,73639.1975,0.0,0.97507,2e-05,4.47314]
[1780044928238,46.82,73636.1025,0.0,0.97503,2e-05,4.4794]
[1780044929244,46.82,73627.23,0.0,0.97489,2e-05,4.49911]
[1780044930251,46.81,73617.0525,0.0,0.97474,2e-05,4.52199]
[1780044935286,46.79,73614.8225,0.0,0.97476,2e-05,4.5187]
[1780044936021,46.79,73614.8225,0.0,0.97476,2e-05,4.5187]
[1780044936092,46.79,73614.8225,0.0,0.97476,2e-05,4.5187]
[1780044941328,46.78,73614.17,0.0,0.97479,2e-05,4.5136]
[1780044945356,46.77,73619.4525,0.0,0.9749,2e-05,4.49767]
[1780044948783,46.76,73622.0625,0.0,0.97495,2e-05,4.48974]
[1780044948818,46.76,73622.0625,0.0,0.97496,2e-05,4.48921]
[1780044954408,46.75,73621.0075,0.0,0.97496,2e-05,4.48912]
[1780044959164,46.75,73617.445,0.0,0.97491,2e-05,4.49553]
[1780044963418,46.74,73608.99,0.0,0.97479,2e-05,4.51268]
[1780044968423,46.73,73598.795,0.0,0.97466,2e-05,4.53241]
[1780044972427,46.71,73594.575,0.0,0.97462,2e-05,4.53787]
[1780044975709,46.7,73593.915,0.0,0.97463,2e-05,4.53612]
[1780044979433,46.69,73598.7925,0.0,0.97474,2e-05,4.52073]
[1780044981435,46.69,73603.32,0.0,0.97482,2e-05,4.50871]
[1780044986654,46.68,73605.17,0.0,0.97487,2e-05,4.50169]
[1780044991692,46.68,73606.1875,0.0,0.9749,2e-05,4.4958]
[1780044996728,46.68,73606.1425,0.0,0.97491,2e-05,4.49457]
[1780045001764,46.67,73608.8125,0.0,0.97496,2e-05,4.48738]
[1780045006799,46.67,73614.8125,0.0,0.97506,2e-05,4.47287]
[1780045008580,46.67,73615.15,0.0,0.97506,2e-05,4.47214]
[1780045008641,46.67,73615.15,0.0,0.97506,2e-05,4.47214]
[1780045013849,46.67,73615.5475,0.0,0.97507,2e-05,4.47151]
[1780045018886,46.67,73616.335,0.0,0.97508,2e-05,4.46987]
[1780045023921,46.67,73616.895,0.0,0.97509,2e-05,4.46872]
[1780045028956,46.67,73616.695,0.0,0.97508,2e-05,4.46922]
[1780045034488,46.67,73616.545,0.0,0.97508,2e-05,4.46942]
[1780045034976,46.67,73616.545,0.0,0.97508,2e-05,4.46942]
[1780045040036,46.67,73616.6475,0.0,0.97509,2e-05,4.46893]
[1780045045071,46.67,73617.335,0.0,0.9751,2e-05,4.46714]
[1780045050506,46.67,73616.4525,0.0,0.97509,2e-05,4.46884]
[1780045052235,46.67,73616.4525,0.0,0.97509,2e-05,4.46884]
[1780045058162,46.73,73616.3775,0.0,0.97496,2e-05,4.48677]
[1780045063196,46.79,73618.0825,0.0,0.97485,2e-05,4.50455]
[1780045068232,46.86,73622.11,0.0,0.97474,2e-05,4.52053]
[1780045069239,46.87,73628.105,0.0,0.97481,2e-05,4.51103]
[1780045074530,46.86,73628.6225,0.0,0.97485,2e-05,4.50469]
[1780045079535,46.83,73631.7075,0.0,0.97497,2e-05,4.48692]
[1780045080117,46.83,73631.7075,0.0,0.97497,2e-05,4.48692]
[1780045080127,46.83,73631.7075,0.0,0.97497,2e-05,4.48692]
[1780045084723,46.81,73629.2125,0.0,0.97499,2e-05,4.48433]
[1780045085351,46.8,73629.2125,0.0,0.975,2e-05,4.48274]
[1780045090386,46.84,73627.12,0.0,0.97488,2e-05,4.50041]
[1780045091395,46.85,73621.0625,0.0,0.97475,2e-05,4.51951]
[1780045096435,46.91,73618.24,0.0,0.97457,2e-05,4.54658]
[1780045101470,46.95,73617.8925,0.0,0.97445,2e-05,4.56384]
[1780045104001,46.97,73616.47,0.0,0.97439,2e-05,4.57286]
[1780045104491,46.97,73616.47,0.0,0.97437,2e-05,4.57549]
[1780045105759,46.98,73616.47,0.0,0.97435,2e-05,4.57802]
[1780045111540,47.02,73616.5175,0.0,0.97428,2e-05,4.58915]
[1780045113201,47.02,73616.71,0.0,0.97427,2e-05,4.59059]
[1780045115570,47.03,73614.2225,0.0,0.9742,2e-05,4.60101]
[1780045116573,47.02,73591.0875,0.0,0.97385,2e-05,4.65082]
[1780045121578,46.94,73591.4025,0.0,0.97405,2e-05,4.62134]
[1780045126583,46.87,73591.905,0.0,0.97422,2e-05,4.5964]
[1780045131588,46.82,73593.845,0.0,0.97438,2e-05,4.57232]
[1780045135592,46.78,73602.11,0.0,0.9746,2e-05,4.54001]
[1780045140597,46.77,73603.955,0.0,0.97466,2e-05,4.53052]
[1780045145602,46.81,73604.1975,0.0,0.97456,2e-05,4.5455]
[1780045146431,46.81,73604.1975,0.0,0.97456,2e-05,4.5455]
[1780045146509,46.81,73604.1975,0.0,0.97456,2e-05,4.5455]
[1780045151824,46.76,73603.435,0.0,0.97468,2e-05,4.5284]
[1780045156859,46.73,73601.96,0.0,0.97473,2e-05,4.5209]
[1780045161896,46.71,73605.4125,0.0,0.97484,2e-05,4.50399]
[1780045166931,46.69,73605.8525,0.0,0.9749,2e-05,4.49596]
[1780045168080,46.69,73605.8525,0.0,0.9749,2e-05,4.49596]
[1780045173630,46.67,73606.655,0.0,0.97496,2e-05,4.48547]
[1780045178640,46.66,73605.3775,0.0,0.97497,2e-05,4.48393]
[1780045179940,46.66,73605.3775,0.0,0.97497,2e-05,4.48393]
[1780045185070,46.64,73604.61,0.0,0.975,2e-05,4.48028]
[1780045190654,46.63,73603.6125,0.0,0.975,2e-05,4.4793]
[1780045196148,46.62,73604.49,0.0,0.97504,2e-05,4.47385]
[1780045201184,46.62,73604.23,0.0,0.97505,2e-05,4.47226]
[1780045203197,46.61,73606.2225,0.0,0.97509,2e-05,4.46713]
[1780045204205,46.62,73613.9075,0.0,0.97521,2e-05,4.44881]
[1780045207269,46.61,73614.025,0.0,0.97521,2e-05,4.44852]
[1780045207327,46.61,73614.025,0.0,0.97521,2e-05,4.44852]
[1780045213267,46.62,73616.09,0.0,0.97524,2e-05,4.44378]
[1780045218683,46.61,73614.415,0.0,0.97522,2e-05,4.44752]
[1780045219731,46.61,73614.415,0.0,0.97522,2e-05,4.44747]
[1780045225359,46.57,73613.495,0.0,0.97531,2e-05,4.43356]
[1780045226964,46.56,73613.495,0.0,0.97533,2e-05,4.43051]
[1780045227014,46.56,73613.495,0.0,0.97533,2e-05,4.43051]
[1780045227226,46.56,73613.495,0.0,0.97533,2e-05,4.43051]
[1780045227373,46.55,73613.495,0.0,0.97535,2e-05,4.42757]
[1780045231482,46.53,73614.265,0.0,0.97542,2e-05,4.41724]
[1780045235290,46.5,73614.145,0.0,0.9755,2e-05,4.40519]
[1780045235293,46.5,73614.145,0.0,0.9755,2e-05,4.40519]
[1780045235470,46.5,73614.145,0.0,0.9755,2e-05,4.40519]
[1780045235562,46.49,73614.145,0.0,0.97551,2e-05,4.4027]
[1780045241472,46.45,73613.23,0.0,0.97559,2e-05,4.39091]
[1780045242436,46.45,73613.23,0.0,0.97559,2e-05,4.39091]
[1780045242471,46.45,73613.23,0.0,0.97559,2e-05,4.39091]
[1780045242545,46.45,73613.23,0.0,0.97559,2e-05,4.39091]
[1780045242569,46.45,73613.23,0.0,0.97561,2e-05,4.38872]
[1780045242720,46.45,73613.23,0.0,0.97561,2e-05,4.38872]
[1780045248521,46.41,73613.9225,0.0,0.9757,2e-05,4.37501]
[1780045253556,46.41,73612.6,0.0,0.97568,2e-05,4.37717]
[1780045256898,46.41,73610.5775,0.0,0.97565,2e-05,4.38136]
[1780045256971,46.41,73610.5775,0.0,0.97565,2e-05,4.38136]
[1780045257048,46.41,73610.5775,0.0,0.97565,2e-05,4.38116]
[1780045262623,46.4,73610.1625,0.0,0.97567,2e-05,4.37937]
[1780045264635,46.39,73603.7675,0.0,0.97559,2e-05,4.39]
[1780045265641,46.38,73599.35,0.0,0.97554,2e-05,4.39824]
[1780045265895,46.38,73599.35,0.0,0.97554,2e-05,4.39824]
[1780045265967,46.38,73599.35,0.0,0.97554,2e-05,4.39824]
[1780045266219,46.38,73599.35,0.0,0.97554,2e-05,4.39824]
[1780045266648,46.38,73599.35,0.0,0.97555,2e-05,4.39603]
[1780045271683,46.39,73602.4225,0.0,0.97557,2e-05,4.39303]
[1780045275469,46.4,73601.8575,0.0,0.97553,2e-05,4.40011]
[1780045275718,46.4,73601.8575,0.0,0.97553,2e-05,4.40011]
[1780045280745,46.41,73603.875,0.0,0.97554,2e-05,4.39816]
[1780045284416,46.42,73603.1625,0.0,0.97552,2e-05,4.40128]
[1780045284468,46.42,73603.1625,0.0,0.97552,2e-05,4.40128]
[1780045284736,46.42,73603.1625,0.0,0.97552,2e-05,4.40128]
[1780045284749,46.42,73602.7025,0.0,0.97551,2e-05,4.40285]
[1780045284975,46.42,73602.7025,0.0,0.97551,2e-05,4.40285]
[1780045290755,46.43,73600.105,0.0,0.97545,2e-05,4.41177]
[1780045292145,46.43,73600.6375,0.0,0.97546,2e-05,4.40911]
[1780045297762,46.43,73601.0275,0.0,0.97545,2e-05,4.41092]
[1780045301894,46.44,73601.815,0.0,0.97545,2e-05,4.41086]
[1780045301970,46.44,73601.815,0.0,0.97545,2e-05,4.41086]
[1780045307772,46.45,73603.2925,0.0,0.97546,2e-05,4.41008]
[1780045310021,46.45,73602.895,0.0,0.97545,2e-05,4.41193]
[1780045310220,46.45,73602.895,0.0,0.97545,2e-05,4.41193]
[1780045310664,46.45,73602.895,0.0,0.97545,2e-05,4.41193]
[1780045310718,46.45,73602.895,0.0,0.97545,2e-05,4.41193]
[1780045310763,46.45,73602.895,0.0,0.97544,2e-05,4.41238]
[1780045316615,46.46,73604.01,0.0,0.97545,2e-05,4.41197]
[1780045317195,46.46,73604.01,0.0,0.97544,2e-05,4.41244]
[1780045317232,46.46,73604.01,0.0,0.97544,2e-05,4.41244]
[1780045323049,46.47,73607.425,0.0,0.97548,2e-05,4.40753]
[1780045328085,46.47,73606.66,0.0,0.97545,2e-05,4.41159]
[1780045329018,46.47,73606.66,0.0,0.97545,2e-05,4.41159]
[1780045329221,46.47,73606.66,0.0,0.97545,2e-05,4.41159]
[1780045329382,46.47,73606.66,0.0,0.97545,2e-05,4.41159]
[1780045329469,46.47,73606.66,0.0,0.97545,2e-05,4.41159]
[1780045329483,46.47,73606.66,0.0,0.97545,2e-05,4.41205]
[1780045335800,46.48,73607.615,0.0,0.97544,2e-05,4.41246]
[1780045338709,46.48,73607.615,0.0,0.97544,2e-05,4.41336]
[1780045338720,46.48,73607.615,0.0,0.97544,2e-05,4.41336]
[1780045344216,46.49,73607.94,0.0,0.97542,2e-05,4.41568]
[1780045346947,46.49,73608.205,0.0,0.97542,2e-05,4.41549]
[1780045350360,46.5,73608.475,0.0,0.97542,2e-05,4.41663]
[1780045350470,46.5,73608.475,0.0,0.97542,2e-05,4.41663]
[1780045350703,46.5,73608.475,0.0,0.97542,2e-05,4.41663]
[1780045350723,46.5,73608.475,0.0,0.97542,2e-05,4.41663]
[1780045350805,46.5,73608.475,0.0,0.97541,2e-05,4.41709]
[1780045351265,46.5,73614.885,0.0,0.97552,2e-05,4.40048]
[1780045356300,46.51,73615.1525,0.0,0.97551,2e-05,4.40217]
[1780045357331,46.51,73615.1525,0.0,0.97551,2e-05,4.40217]
[1780045357469,46.51,73615.1525,0.0,0.97551,2e-05,4.40217]
[1780045363349,46.54,73618.7125,0.0,0.97549,2e-05,4.40536]
[1780045363982,46.54,73618.7125,0.0,0.97549,2e-05,4.40536]
[1780045364220,46.54,73618.7125,0.0,0.97549,2e-05,4.40536]
[1780045364429,46.54,73618.7125,0.0,0.97549,2e-05,4.40536]
[1780045364471,46.54,73618.7125,0.0,0.97549,2e-05,4.40536]
[1780045364538,46.55,73618.7125,0.0,0.97546,2e-05,4.40987]
[1780045370398,46.62,73618.7675,0.0,0.9753,2e-05,4.43495]
[1780045371694,46.62,73618.7675,0.0,0.9753,2e-05,4.43495]
[1780045371718,46.62,73618.7675,0.0,0.9753,2e-05,4.43495]
[1780045373419,46.64,73623.5075,0.0,0.97534,2e-05,4.42849]
[1780045374662,46.64,73623.5075,0.0,0.97534,2e-05,4.42849]
[1780045374722,46.64,73623.5075,0.0,0.97534,2e-05,4.42849]
[1780045374823,46.64,73623.5075,0.0,0.97534,2e-05,4.4289]
[1780045377557,46.64,73625.4575,0.0,0.97536,2e-05,4.42509]
[1780045377718,46.64,73625.4575,0.0,0.97536,2e-05,4.42509]
[1780045382228,46.65,73627.6675,0.0,0.97539,2e-05,4.42189]
[1780045382468,46.65,73627.6675,0.0,0.97539,2e-05,4.42189]
[1780045382482,46.65,73627.6675,0.0,0.97538,2e-05,4.4223]
[1780045384124,46.65,73628.1625,0.0,0.97539,2e-05,4.42154]
[1780045384221,46.65,73628.1625,0.0,0.97539,2e-05,4.42154]
[1780045385757,46.65,73628.1625,0.0,0.97539,2e-05,4.42195]
[1780045386967,46.65,73628.3525,0.0,0.97538,2e-05,4.42233]
[1780045387281,46.65,73628.3525,0.0,0.97538,2e-05,4.42233]
[1780045387469,46.65,73628.3525,0.0,0.97538,2e-05,4.42233]
[1780045387517,46.65,73628.3525,0.0,0.97538,2e-05,4.42274]
[1780045390967,46.66,73630.41,0.0,0.97541,2e-05,4.41912]
[1780045396459,46.66,73631.8175,0.0,0.97541,2e-05,4.41787]
[1780045396467,46.66,73631.8175,0.0,0.97541,2e-05,4.41787]
[1780045396523,46.66,73631.8175,0.0,0.97541,2e-05,4.41787]
[1780045396577,46.66,73631.8175,0.0,0.97541,2e-05,4.41787]
[1780045396720,46.66,73631.8175,0.0,0.97541,2e-05,4.41787]
[1780045396750,46.66,73631.8175,0.0,0.97541,2e-05,4.41829]
[1780045399471,46.67,73631.675,0.0,0.9754,2e-05,4.41946]
[1780045399718,46.67,73631.675,0.0,0.9754,2e-05,4.41946]
[1780045401833,46.67,73631.6225,0.0,0.9754,2e-05,4.42041]
[1780045401866,46.67,73631.455,0.0,0.97539,2e-05,4.42122]
[1780045401968,46.67,73631.455,0.0,0.97539,2e-05,4.42122]
[1780045404780,46.67,73631.9125,0.0,0.97539,2e-05,4.42097]
[1780045404822,46.67,73631.9125,0.0,0.97539,2e-05,4.42097]
[1780045404972,46.67,73632.9625,0.0,0.97541,2e-05,4.41889]
[1780045405404,46.67,73632.9625,0.0,0.97541,2e-05,4.41889]
[1780045405455,46.67,73632.9625,0.0,0.97541,2e-05,4.41889]
[1780045405472,46.67,73632.9625,0.0,0.97541,2e-05,4.41889]
[1780045405643,46.67,73632.9625,0.0,0.97541,2e-05,4.4193]
[1780045410678,46.68,73632.8725,0.0,0.97539,2e-05,4.42158]
[1780045412692,46.68,73633.025,0.0,0.9754,2e-05,4.42024]
[1780045413699,46.68,73647.8575,0.0,0.97563,2e-05,4.38568]
[1780045415713,46.69,73651.915,0.0,0.97569,2e-05,4.3771]
[1780045420114,46.69,73653.07,0.0,0.97571,2e-05,4.37422]
[1780045420165,46.69,73653.07,0.0,0.97571,2e-05,4.37422]
[1780045420223,46.69,73653.07,0.0,0.97571,2e-05,4.37422]
[1780045420656,46.69,73653.07,0.0,0.97571,2e-05,4.37422]
[1780045420707,46.69,73653.07,0.0,0.97571,2e-05,4.37422]
[1780045420723,46.69,73653.07,0.0,0.97571,2e-05,4.37422]
[1780045420748,46.69,73653.07,0.0,0.97571,2e-05,4.374]
[1780045425783,46.69,73653.355,0.0,0.9757,2e-05,4.37577]
[1780045430818,46.7,73653.1,0.0,0.97568,2e-05,4.37879]
[1780045434190,46.7,73654.1175,0.0,0.97569,2e-05,4.37785]
[1780045434222,46.7,73654.1175,0.0,0.97569,2e-05,4.37785]
[1780045434242,46.7,73654.1175,0.0,0.97569,2e-05,4.37785]
[1780045434707,46.7,73654.1175,0.0,0.97569,2e-05,4.37785]
[1780045434718,46.7,73654.1175,0.0,0.97569,2e-05,4.37785]
[1780045434758,46.7,73654.1175,0.0,0.97569,2e-05,4.37785]
[1780045434846,46.7,73654.1175,0.0,0.97568,2e-05,4.37833]
[1780045437092,46.7,73655.925,0.0,0.97571,2e-05,4.37365]
[1780045437228,46.7,73655.925,0.0,0.97571,2e-05,4.37365]
[1780045437867,46.7,73655.925,0.0,0.97572,2e-05,4.37343]
[1780045442902,46.71,73657.54,0.0,0.97573,2e-05,4.37209]
[1780045447919,46.71,73657.9425,0.0,0.97573,2e-05,4.37078]
[1780045450575,46.71,73657.955,0.0,0.97574,2e-05,4.37032]
[1780045450625,46.71,73657.955,0.0,0.97574,2e-05,4.37032]
[1780045450723,46.71,73657.955,0.0,0.97574,2e-05,4.37032]
[1780045450824,46.71,73657.955,0.0,0.97574,2e-05,4.37011]
[1780045451685,46.71,73657.955,0.0,0.97574,2e-05,4.37011]
[1780045451721,46.71,73657.955,0.0,0.97574,2e-05,4.37011]
[1780045456928,46.71,73658.12,0.0,0.97573,2e-05,4.37197]
[1780045461933,46.72,73656.45,0.0,0.97568,2e-05,4.37832]
[1780045462125,46.72,73656.45,0.0,0.97568,2e-05,4.37832]
[1780045462220,46.72,73656.45,0.0,0.97568,2e-05,4.37832]
[1780045462806,46.72,73656.45,0.0,0.97568,2e-05,4.37832]
[1780045462858,46.72,73656.45,0.0,0.97568,2e-05,4.37832]
[1780045462935,46.72,73656.505,0.0,0.97568,2e-05,4.37867]
[1780045462970,46.72,73656.505,0.0,0.97568,2e-05,4.37867]
[1780045463712,46.72,73656.505,0.0,0.97568,2e-05,4.37867]
[1780045463813,46.72,73656.505,0.0,0.97568,2e-05,4.37915]
[1780045464972,46.72,73655.79,0.0,0.97566,2e-05,4.3813]
[1780045465937,46.73,73648.1775,0.0,0.97554,2e-05,4.39967]
[1780045469941,46.73,73644.5975,0.0,0.97547,2e-05,4.40984]
[1780045473944,46.74,73641.3125,0.0,0.97542,2e-05,4.41742]
[1780045474941,46.74,73641.3125,0.0,0.97542,2e-05,4.41742]
[1780045474968,46.74,73639.4575,0.0,0.97538,2e-05,4.42221]
[1780045475439,46.74,73639.4575,0.0,0.97538,2e-05,4.42221]
[1780045475471,46.74,73639.4575,0.0,0.97538,2e-05,4.42221]
[1780045475530,46.74,73639.4575,0.0,0.97538,2e-05,4.42261]
[1780045477679,46.74,73639.4575,0.0,0.97538,2e-05,4.42301]
[1780045478967,46.74,73639.4075,0.0,0.97537,2e-05,4.42393]
[1780045479160,46.74,73639.4075,0.0,0.97537,2e-05,4.42432]
[1780045480951,46.74,73632.8525,0.0,0.97526,2e-05,4.44024]
[1780045481808,46.74,73632.8525,0.0,0.97526,2e-05,4.44024]
[1780045481814,46.74,73632.8525,0.0,0.97526,2e-05,4.44024]
[1780045481971,46.74,73632.8525,0.0,0.97526,2e-05,4.44061]
[1780045483845,46.74,73632.8525,0.0,0.97526,2e-05,4.44098]
[1780045483897,46.74,73632.8525,0.0,0.97526,2e-05,4.44098]
[1780045483946,46.75,73632.8525,0.0,0.97525,2e-05,4.44136]
[1780045483969,46.75,73632.8525,0.0,0.97525,2e-05,4.44136]
[1780045484196,46.75,73632.8525,0.0,0.97525,2e-05,4.44175]
[1780045485202,46.75,73637.6175,0.0,0.97533,2e-05,4.43085]
[1780045486209,46.75,73641.5325,0.0,0.97539,2e-05,4.42198]
[1780045488136,46.75,73642.3825,0.0,0.9754,2e-05,4.42037]
[1780045488186,46.75,73642.3825,0.0,0.9754,2e-05,4.42037]
[1780045488220,46.75,73642.3825,0.0,0.9754,2e-05,4.42037]
[1780045488969,46.75,73642.3825,0.0,0.97539,2e-05,4.42077]
[1780045489230,46.75,73642.3825,0.0,0.97539,2e-05,4.42117]
[1780045492773,46.75,73642.435,0.0,0.97539,2e-05,4.42184]
[1780045492825,46.75,73642.435,0.0,0.97539,2e-05,4.42184]
[1780045492927,46.76,73642.435,0.0,0.97539,2e-05,4.42221]
[1780045492970,46.76,73642.435,0.0,0.97539,2e-05,4.42221]
[1780045493336,46.76,73642.435,0.0,0.97539,2e-05,4.42221]
[1780045493388,46.76,73642.435,0.0,0.97539,2e-05,4.42221]
[1780045493468,46.76,73642.435,0.0,0.97539,2e-05,4.42221]
[1780045494265,46.76,73633.8625,0.0,0.97524,2e-05,4.44325]
[1780045497644,46.76,73632.635,0.0,0.97522,2e-05,4.44688]
[1780045497688,46.76,73632.635,0.0,0.97522,2e-05,4.44688]
[1780045497719,46.76,73632.635,0.0,0.97522,2e-05,4.44688]
[1780045500307,46.76,73628.95,0.0,0.97515,2e-05,4.45703]
[1780045501316,46.76,73621.495,0.0,0.97503,2e-05,4.47507]
[1780045502321,46.77,73613.76,0.0,0.9749,2e-05,4.49384]
[1780045503328,46.77,73612.1375,0.0,0.97487,2e-05,4.49804]
[1780045504720,46.77,73612.1375,0.0,0.97487,2e-05,4.49804]
[1780045504772,46.77,73612.1375,0.0,0.97487,2e-05,4.49804]
[1780045504971,46.77,73612.1375,0.0,0.97487,2e-05,4.49804]
[1780045504979,46.77,73626.505,0.0,0.9751,2e-05,4.46404]
[1780045505767,46.77,73626.505,0.0,0.9751,2e-05,4.46404]
[1780045505819,46.77,73626.505,0.0,0.9751,2e-05,4.46404]
[1780045505972,46.77,73626.505,0.0,0.9751,2e-05,4.46404]
[1780045505979,46.77,73626.505,0.0,0.9751,2e-05,4.46437]
[1780045508364,46.77,73630.2475,0.0,0.97515,2e-05,4.45649]
[1780045510443,46.77,73631.25,0.0,0.97517,2e-05,4.45446]
[1780045510468,46.77,73631.25,0.0,0.97517,2e-05,4.45446]
[1780045510471,46.77,73631.25,0.0,0.97517,2e-05,4.45446]
[1780045511250,46.77,73631.25,0.0,0.97516,2e-05,4.45482]
[1780045511301,46.77,73631.25,0.0,0.97516,2e-05,4.45482]
[1780045511470,46.77,73631.25,0.0,0.97516,2e-05,4.45482]
[1780045511472,46.77,73631.25,0.0,0.97516,2e-05,4.45518]
[1780045512969,46.77,73631.25,0.0,0.97516,2e-05,4.45518]
[1780045512986,46.77,73635.8625,0.0,0.97523,2e-05,4.44458]
[1780045517991,46.77,73638.37,0.0,0.97528,2e-05,4.43834]
[1780045519784,46.77,73638.37,0.0,0.97528,2e-05,4.438]
[1780045519836,46.77,73638.37,0.0,0.97528,2e-05,4.438]
[1780045520898,46.77,73639.145,0.0,0.97529,2e-05,4.43583]
[1780045520949,46.77,73639.145,0.0,0.97529,2e-05,4.43583]
[1780045520969,46.77,73639.145,0.0,0.97529,2e-05,4.43583]
[1780045520994,46.77,73642.0475,0.0,0.97534,2e-05,4.42864]
[1780045522467,46.77,73645.4375,0.0,0.9754,2e-05,4.42]
[1780045525488,46.77,73642.29,0.0,0.97536,2e-05,4.42651]
[1780045530818,46.76,73644.025,0.0,0.97539,2e-05,4.42118]
[1780045531207,46.76,73644.025,0.0,0.97539,2e-05,4.42088]
[1780045531221,46.76,73644.025,0.0,0.97539,2e-05,4.42088]
[1780045531530,46.76,73644.025,0.0,0.97541,2e-05,4.41875]
[1780045532538,46.76,73649.3025,0.0,0.97549,2e-05,4.406]
[1780045533996,46.76,73649.3025,0.0,0.97549,2e-05,4.406]
[1780045534967,46.76,73650.305,0.0,0.97551,2e-05,4.40336]
[1780045535012,46.76,73650.76,0.0,0.97552,2e-05,4.40202]
[1780045535734,46.76,73650.76,0.0,0.97552,2e-05,4.40202]
[1780045536974,46.76,73650.76,0.0,0.97552,2e-05,4.40176]
[1780045537572,46.76,73654.905,0.0,0.97559,2e-05,4.39149]
[1780045540594,46.76,73657.52,0.0,0.97564,2e-05,4.38461]
[1780045545628,46.75,73656.5975,0.0,0.97563,2e-05,4.38556]
[1780045548525,46.75,73655.7675,0.0,0.97562,2e-05,4.38702]
[1780045548580,46.75,73655.7675,0.0,0.97562,2e-05,4.38702]
[1780045548722,46.75,73655.7675,0.0,0.97562,2e-05,4.38702]
[1780045548787,46.75,73655.7675,0.0,0.97562,2e-05,4.38677]
[1780045551670,46.75,73660.09,0.0,0.9757,2e-05,4.37592]
[1780045556705,46.74,73660.575,0.0,0.97571,2e-05,4.37367]
[1780045560965,46.74,73660.15,0.0,0.97571,2e-05,4.374]
[1780045561017,46.74,73660.15,0.0,0.97571,2e-05,4.374]
[1780045560973,46.74,73660.15,0.0,0.97571,2e-05,4.37378]
[1780045561220,46.74,73660.15,0.0,0.97571,2e-05,4.37378]
[1780045561740,46.74,73660.15,0.0,0.97571,2e-05,4.37356]
[1780045566775,46.74,73660.3775,0.0,0.97572,2e-05,4.37192]
[1780045568361,46.74,73660.24,0.0,0.97572,2e-05,4.37202]
[1780045568410,46.74,73660.24,0.0,0.97572,2e-05,4.37202]
[1780045568472,46.74,73660.24,0.0,0.97572,2e-05,4.37202]
[1780045568789,46.74,73660.24,0.0,0.97572,2e-05,4.3718]
[1780045574054,46.73,73660.145,0.0,0.97573,2e-05,4.37094]
[1780045579065,46.73,73659.7325,0.0,0.97573,2e-05,4.37083]
[1780045579115,46.73,73659.7325,0.0,0.97573,2e-05,4.37083]
[1780045579719,46.73,73659.7325,0.0,0.97573,2e-05,4.37083]
[1780045579868,46.73,73659.7325,0.0,0.97573,2e-05,4.37061]
[1780045581882,46.73,73662.33,0.0,0.97578,2e-05,4.36412]
[1780045583905,46.73,73665.4225,0.0,0.97583,2e-05,4.3565]
[1780045584912,46.73,73669.14,0.0,0.97589,2e-05,4.34763]
[1780045589947,46.73,73669.055,0.0,0.97589,2e-05,4.34695]
[1780045594982,46.72,73669.61,0.0,0.97592,2e-05,4.34299]
[1780045596996,46.72,73672.8475,0.0,0.97597,2e-05,4.33512]
[1780045602032,46.72,73674.2575,0.0,0.976,2e-05,4.33109]
[1780045607067,46.72,73673.9275,0.0,0.97599,2e-05,4.33113]
[1780045612092,46.72,73676.0975,0.0,0.97603,2e-05,4.32535]
[1780045617097,46.71,73675.715,0.0,0.97603,2e-05,4.32556]
[1780045622102,46.71,73675.9225,0.0,0.97604,2e-05,4.3244]
[1780045623103,46.71,73670.75,0.0,0.97596,2e-05,4.33631]
[1780045625105,46.71,73667.6175,0.0,0.97591,2e-05,4.34329]
[1780045630110,46.71,73669.5025,0.0,0.97595,2e-05,4.33807]
[1780045631111,46.71,73671.4075,0.0,0.97598,2e-05,4.33348]
[1780045636115,46.71,73670.8925,0.0,0.97598,2e-05,4.33392]
[1780045638117,46.7,73658.6025,0.0,0.97579,2e-05,4.36094]
[1780045639118,46.7,73654.2425,0.0,0.97574,2e-05,4.36906]
[1780045644334,46.69,73656.04,0.0,0.97577,2e-05,4.36361]
[1780045650129,46.69,73655.7075,0.0,0.97577,2e-05,4.36339]
[1780045651670,46.69,73655.7075,0.0,0.97577,2e-05,4.36339]
[1780045654401,46.69,73658.3325,0.0,0.97583,2e-05,4.35445]
[1780045659436,46.68,73658.6625,0.0,0.97584,2e-05,4.35277]
[1780045660443,46.68,73660.91,0.0,0.97588,2e-05,4.34734]
[1780045665478,46.68,73662.0425,0.0,0.9759,2e-05,4.34386]
[1780045670513,46.68,73662.685,0.0,0.97592,2e-05,4.34154]
[1780045674153,46.68,73664.5,0.0,0.97595,2e-05,4.33683]
[1780045677454,46.68,73664.185,0.0,0.97595,2e-05,4.33711]
[1780045683604,46.67,73663.4075,0.0,0.97594,2e-05,4.33785]
[1780045688639,46.67,73663.715,0.0,0.97595,2e-05,4.33638]
[1780045693673,46.67,73664.8425,0.0,0.97598,2e-05,4.33302]
[1780045698709,46.67,73669.43,0.0,0.97605,2e-05,4.32164]
[1780045703743,46.67,73671.0175,0.0,0.97608,2e-05,4.31734]
[1780045708779,46.66,73671.1475,0.0,0.97609,2e-05,4.31645]
[1780045713814,46.66,73671.58,0.0,0.97611,2e-05,4.31305]
[1780045717842,46.66,73674.8325,0.0,0.97616,2e-05,4.30508]
[1780045722877,46.66,73674.6275,0.0,0.97616,2e-05,4.30507]
[1780045725898,46.66,73676.7825,0.0,0.9762,2e-05,4.2998]
[1780045730932,46.66,73676.6175,0.0,0.9762,2e-05,4.29975]
[1780045732947,46.66,73672.59,0.0,0.97614,2e-05,4.3089]
[1780045737983,46.66,73672.9975,0.0,0.97615,2e-05,4.30745]
[1780045743021,46.65,73672.58,0.0,0.97614,2e-05,4.30792]
[1780045745045,46.65,73674.845,0.0,0.97618,2e-05,4.30248]
[1780045746052,46.65,73677.215,0.0,0.97622,2e-05,4.29689]
[1780045750080,46.65,73679.0925,0.0,0.97625,2e-05,4.29223]
[1780045755115,46.65,73679.14,0.0,0.97625,2e-05,4.29176]
[1780045761239,46.65,73678.155,0.0,0.97624,2e-05,4.29359]
[1780045767199,46.65,73678.395,0.0,0.97625,2e-05,4.29259]
[1780045768206,46.65,73680.555,0.0,0.97628,2e-05,4.28752]
[1780045769215,46.65,73683.05,0.0,0.97632,2e-05,4.28169]
[1780045771229,46.65,73685.3,0.0,0.97636,2e-05,4.27457]
[1780045775253,46.65,73688.315,0.0,0.97641,2e-05,4.26746]
[1780045778486,46.65,73688.955,0.0,0.97643,2e-05,4.2655]
[1780045778532,46.65,73688.955,0.0,0.97643,2e-05,4.2655]
[1780045780258,46.64,73693.86,0.0,0.97651,2e-05,4.25338]
[1780045781259,46.64,73695.5575,0.0,0.97654,2e-05,4.24908]
[1780045786264,46.64,73697.37,0.0,0.97658,2e-05,4.24299]
[1780045791269,46.63,73698.025,0.0,0.9766,2e-05,4.23962]
[1780045796274,46.63,73698.6875,0.0,0.97662,2e-05,4.23626]
[1780045799277,46.62,73704.8325,0.0,0.97672,2e-05,4.22109]
[1780045800278,46.61,73708.6975,0.0,0.9768,2e-05,4.20905]
[1780045805283,46.61,73707.965,0.0,0.9768,2e-05,4.20914]
[1780045808290,46.61,73711.6025,0.0,0.97686,2e-05,4.19991]
[1780045809291,46.61,73713.7875,0.0,0.9769,2e-05,4.19463]
[1780045810508,46.61,73716.805,0.0,0.97695,2e-05,4.18721]
[1780045811515,46.6,73722.445,0.0,0.97704,2e-05,4.17413]
[1780045812522,46.6,73725.38,0.0,0.97708,2e-05,4.16722]
[1780045814729,46.6,73726.63,0.0,0.9771,2e-05,4.16415]
[1780045814968,46.6,73726.63,0.0,0.9771,2e-05,4.16415]
[1780045815543,46.6,73729.395,0.0,0.97715,2e-05,4.15743]
[1780045818565,46.6,73737.5075,0.0,0.97727,2e-05,4.13847]
[1780045819571,46.6,73739.525,0.0,0.97731,2e-05,4.13374]
[1780045820578,46.6,73741.9025,0.0,0.97734,2e-05,4.1282]
[1780045821585,46.6,73743.45,0.0,0.97737,2e-05,4.12455]
[1780045824606,46.6,73745.3475,0.0,0.9774,2e-05,4.1198]
[1780045829642,46.6,73746.3375,0.0,0.97742,2e-05,4.1168]
[1780045830649,46.59,73748.1825,0.0,0.97745,1e-05,4.1125]
[1780045833670,46.59,73751.4625,0.0,0.97751,1e-05,4.10296]
[1780045834677,46.59,73754.8725,0.0,0.97756,1e-05,4.0952]
[1780045836691,46.59,73759.81,0.0,0.97763,1e-05,4.08394]
[1780045841725,46.59,73760.0475,0.0,0.97764,1e-05,4.08293]
[1780045844747,46.58,73757.9125,0.0,0.97765,1e-05,4.08211]
[1780045847768,46.57,73761.43,0.0,0.97771,1e-05,4.07176]
[1780045848775,46.57,73768.2475,0.0,0.97782,1e-05,4.05638]
[1780045849782,46.57,73770.1675,0.0,0.97785,1e-05,4.05193]
[1780045854817,46.56,73771.185,0.0,0.97787,1e-05,4.04881]
[1780045857838,46.56,73772.9025,0.0,0.9779,1e-05,4.0445]
[1780045862876,46.56,73773.1875,0.0,0.9779,1e-05,4.04307]
[1780045863475,46.56,73773.1875,0.0,0.9779,1e-05,4.04307]
[1780045863521,46.56,73773.1875,0.0,0.9779,1e-05,4.04307]
[1780045863719,46.56,73773.1875,0.0,0.9779,1e-05,4.04307]
[1780045868918,46.56,73773.9275,0.0,0.97792,1e-05,4.04049]
[1780045870932,46.56,73775.665,0.0,0.97795,1e-05,4.03634]
[1780045872946,46.56,73777.7225,0.0,0.97798,1e-05,4.0315]
[1780045875357,46.56,73780.9825,0.0,0.97803,1e-05,4.02402]
[1780045877981,46.55,73782.835,0.0,0.97806,1e-05,4.01956]
[1780045883016,46.55,73783.0325,0.0,0.97807,1e-05,4.01853]
[1780045888051,46.55,73783.545,0.0,0.97808,1e-05,4.01683]
[1780045893086,46.55,73783.6975,0.0,0.97809,1e-05,4.0142]
[1780045898121,46.55,73783.1425,0.0,0.97809,1e-05,4.01488]
[1780045903156,46.55,73785.2375,0.0,0.97812,1e-05,4.00973]
[1780045904163,46.55,73786.88,0.0,0.97815,1e-05,4.00601]
[1780045906245,46.55,73786.925,0.0,0.97815,1e-05,4.00581]
[1780045908975,46.55,73787.095,0.0,0.97815,1e-05,4.00518]
[1780045909198,46.54,73787.095,0.0,0.97815,1e-05,4.00511]
[1780045910205,46.54,73793.3375,0.0,0.97824,1e-05,3.99129]
[1780045914234,46.54,73788.945,0.0,0.97818,1e-05,4.00064]
[1780045915028,46.54,73788.945,0.0,0.97818,1e-05,4.00064]
[1780045915079,46.54,73788.945,0.0,0.97818,1e-05,4.00064]
[1780045915219,46.54,73788.945,0.0,0.97818,1e-05,4.00064]
[1780045915241,46.54,73788.945,0.0,0.97818,1e-05,4.00055]
[1780045920276,46.54,73788.6775,0.0,0.97818,1e-05,4.0007]
[1780045925311,46.54,73780.4625,0.0,0.97807,1e-05,4.01834]
[1780045926382,46.54,73780.4625,0.0,0.97807,1e-05,4.01834]
[1780045926413,46.54,73778.575,0.0,0.97804,1e-05,4.02239]
[1780045926434,46.54,73778.575,0.0,0.97804,1e-05,4.02239]
[1780045926468,46.54,73778.575,0.0,0.97804,1e-05,4.02239]
[1780045927325,46.54,73778.575,0.0,0.97804,1e-05,4.02227]
[1780045932362,46.54,73777.985,0.0,0.97803,1e-05,4.02298]
[1780045933369,46.54,73782.2775,0.0,0.9781,1e-05,4.01339]
[1780045934376,46.54,73786.325,0.0,0.97816,1e-05,4.00437]
[1780045934494,46.54,73786.325,0.0,0.97816,1e-05,4.00437]
[1780045934548,46.54,73786.325,0.0,0.97816,1e-05,4.00437]
[1780045934724,46.54,73786.325,0.0,0.97816,1e-05,4.00437]
[1780045935392,46.54,73786.325,0.0,0.97816,1e-05,4.00428]
[1780045938409,46.54,73790.9225,0.0,0.97823,1e-05,3.9941]
[1780045939416,46.54,73818.945,0.0,0.97863,1e-05,3.93278]
[1780045944440,46.54,73823.9925,0.0,0.9787,1e-05,3.92202]
[1780045946068,46.54,73823.4525,0.0,0.97869,1e-05,3.92324]
[1780045946142,46.54,73823.4525,0.0,0.97869,1e-05,3.92324]
[1780045946221,46.54,73823.4525,0.0,0.97869,1e-05,3.92324]
[1780045946446,46.54,73823.3975,0.0,0.97869,1e-05,3.92341]
[1780045948448,46.54,73815.4625,0.0,0.97858,1e-05,3.94074]
[1780045950550,46.54,73813.345,0.0,0.97855,1e-05,3.94538]
[1780045951451,46.54,73808.79,0.0,0.97849,1e-05,3.95358]
[1780045955455,46.54,73804.7625,0.0,0.97843,1e-05,3.96233]
[1780045958458,46.54,73799.91,0.0,0.97837,1e-05,3.97256]
[1780045959393,46.54,73799.91,0.0,0.97837,1e-05,3.97256]
[1780045959440,46.54,73799.91,0.0,0.97837,1e-05,3.97256]
[1780045959459,46.54,73799.215,0.0,0.97836,1e-05,3.97371]
[1780045959475,46.54,73799.215,0.0,0.97836,1e-05,3.97371]
[1780045965465,46.53,73797.8425,0.0,0.97834,1e-05,3.97574]
[1780045967935,46.53,73797.4425,0.0,0.97834,1e-05,3.97653]
[1780045972871,46.53,73798.7325,0.0,0.97836,1e-05,3.97353]
[1780045972923,46.53,73798.7325,0.0,0.97836,1e-05,3.97353]
[1780045972972,46.53,73798.7325,0.0,0.97836,1e-05,3.97353]
[1780045973473,46.53,73798.38,0.0,0.97835,1e-05,3.97427]
[1780045978478,46.53,73797.235,0.0,0.97834,1e-05,3.97657]
[1780045982460,46.53,73798.105,0.0,0.97835,1e-05,3.97454]
[1780045982471,46.53,73798.105,0.0,0.97835,1e-05,3.97454]
[1780045982482,46.53,73798.025,0.0,0.97835,1e-05,3.97468]
[1780045982510,46.53,73798.025,0.0,0.97835,1e-05,3.97468]
[1780045988488,46.53,73801.5925,0.0,0.9784,1e-05,3.96666]
[1780045990954,46.53,73799.3125,0.0,0.97837,1e-05,3.9716]
[1780045990968,46.53,73799.3125,0.0,0.97837,1e-05,3.9716]
[1780045990998,46.53,73799.3125,0.0,0.97837,1e-05,3.9716]
[1780045991491,46.53,73797.735,0.0,0.97835,1e-05,3.97503]
[1780045993145,46.53,73797.31,0.0,0.97834,1e-05,3.97592]
[1780045993220,46.53,73797.31,0.0,0.97834,1e-05,3.97592]
[1780045993493,46.53,73797.155,0.0,0.97834,1e-05,3.97622]
[1780045998498,46.53,73796.265,0.0,0.97833,1e-05,3.97795]
[1780046000836,46.53,73795.89,0.0,0.97832,1e-05,3.97868]
[1780046000884,46.53,73795.89,0.0,0.97832,1e-05,3.97868]
[1780046000971,46.53,73795.89,0.0,0.97832,1e-05,3.97868]
[1780046001501,46.53,73795.515,0.0,0.97832,1e-05,3.97946]
[1780046005506,46.53,73787.8975,0.0,0.97821,1e-05,3.99602]
[1780046006507,46.53,73783.97,0.0,0.97815,1e-05,4.00459]
[1780046010390,46.53,73780.755,0.0,0.97811,1e-05,4.0114]
[1780046010441,46.53,73780.755,0.0,0.97811,1e-05,4.0114]
[1780046010469,46.53,73780.755,0.0,0.97811,1e-05,4.0114]
[1780046010491,46.53,73780.755,0.0,0.97811,1e-05,4.01129]
[1780046015516,46.53,73783.75,0.0,0.97816,1e-05,4.00247]
[1780046016517,46.53,73788.3825,0.0,0.97823,1e-05,3.99219]
[1780046021522,46.52,73792.0775,0.0,0.97829,1e-05,3.98377]
[1780046022733,46.52,73792.4675,0.0,0.97829,1e-05,3.98286]
[1780046022821,46.52,73792.4675,0.0,0.97829,1e-05,3.98286]
[1780046022973,46.52,73792.4675,0.0,0.97829,1e-05,3.98286]
[1780046023524,46.52,73792.59,0.0,0.9783,1e-05,3.98254]
[1780046028529,46.52,73794.31,0.0,0.97832,1e-05,3.97851]
[1780046029530,46.52,73798.135,0.0,0.97838,1e-05,3.97009]
[1780046030402,46.52,73798.135,0.0,0.97838,1e-05,3.97009]
[1780046030451,46.52,73798.135,0.0,0.97838,1e-05,3.97009]
[1780046030470,46.52,73798.135,0.0,0.97838,1e-05,3.97009]
[1780046030484,46.52,73798.135,0.0,0.97838,1e-05,3.97006]
[1780046034534,46.52,73793.1675,0.0,0.97831,1e-05,3.98084]
[1780046036845,46.52,73790.775,0.0,0.97827,1e-05,3.98599]
[1780046036926,46.52,73790.775,0.0,0.97827,1e-05,3.98599]
[1780046036975,46.52,73790.775,0.0,0.97827,1e-05,3.98599]
[1780046037537,46.52,73789.1225,0.0,0.97825,1e-05,3.98956]
[1780046039539,46.52,73783.0525,0.0,0.97816,1e-05,4.00278]
[1780046043442,46.52,73782.6825,0.0,0.97816,1e-05,4.00334]
[1780046043468,46.52,73782.6825,0.0,0.97816,1e-05,4.00334]
[1780046043494,46.52,73782.6825,0.0,0.97816,1e-05,4.00334]
[1780046043543,46.52,73782.6825,0.0,0.97816,1e-05,4.00325]
[1780046046546,46.52,73777.3175,0.0,0.97808,1e-05,4.01482]
[1780046047065,46.52,73777.3175,0.0,0.97808,1e-05,4.01482]
[1780046047222,46.52,73777.3175,0.0,0.97808,1e-05,4.01482]
[1780046047547,46.52,73777.465,0.0,0.97809,1e-05,4.01438]
[1780046052552,46.52,73776.935,0.0,0.97808,1e-05,4.01501]
[1780046054555,46.52,73772.545,0.0,0.97802,1e-05,4.02449]
[1780046058371,46.52,73770.265,0.0,0.97799,1e-05,4.02916]
[1780046058419,46.52,73770.265,0.0,0.97799,1e-05,4.02916]
[1780046058471,46.52,73770.265,0.0,0.97799,1e-05,4.02916]
[1780046058559,46.52,73769.7175,0.0,0.97798,1e-05,4.03024]
[1780046061562,46.52,73776.185,0.0,0.97808,1e-05,4.01555]
[1780046065114,46.51,73776.695,0.0,0.97809,1e-05,4.0141]
[1780046065161,46.51,73776.695,0.0,0.97809,1e-05,4.0141]
[1780046065219,46.51,73776.695,0.0,0.97809,1e-05,4.0141]
[1780046065566,46.51,73776.95,0.0,0.97809,1e-05,4.01343]
[1780046070571,46.51,73776.1375,0.0,0.97808,1e-05,4.0147]
[1780046075576,46.51,73777.2775,0.0,0.97811,1e-05,4.00992]
[1780046077049,46.51,73777.6875,0.0,0.97812,1e-05,4.00892]
[1780046077099,46.51,73777.6875,0.0,0.97812,1e-05,4.00892]
[1780046077219,46.51,73777.6875,0.0,0.97812,1e-05,4.00892]
[1780046077578,46.51,73778.12,0.0,0.97813,1e-05,4.00787]
[1780046079610,46.51,73777.7225,0.0,0.97812,1e-05,4.00856]
[1780046079724,46.51,73777.7225,0.0,0.97812,1e-05,4.00856]
[1780046080581,46.51,73777.705,0.0,0.97812,1e-05,4.0085]
[1780046085586,46.51,73774.555,0.0,0.97808,1e-05,4.01495]
[1780046086272,46.51,73774.555,0.0,0.97808,1e-05,4.01495]
[1780046086324,46.51,73774.555,0.0,0.97808,1e-05,4.01495]
[1780046086469,46.51,73774.555,0.0,0.97808,1e-05,4.01495]
[1780046086587,46.51,73773.1375,0.0,0.97806,1e-05,4.01798]
[1780046092488,46.51,73772.51,0.0,0.97805,1e-05,4.0187]
[1780046097523,46.5,73772.6225,0.0,0.97806,1e-05,4.01789]
[1780046099868,46.5,73772.535,0.0,0.97806,1e-05,4.01786]
[1780046099875,46.5,73772.535,0.0,0.97806,1e-05,4.01786]
[1780046099969,46.5,73772.535,0.0,0.97806,1e-05,4.01786]
[1780046100601,46.5,73772.74,0.0,0.97806,1e-05,4.0173]
[1780046105606,46.5,73770.1475,0.0,0.97803,1e-05,4.02247]
[1780046108063,46.5,73770.1075,0.0,0.97803,1e-05,4.02232]
[1780046108067,46.5,73770.1075,0.0,0.97803,1e-05,4.02232]
[1780046108220,46.5,73770.1075,0.0,0.97803,1e-05,4.02232]
[1780046108600,46.5,73770.1075,0.0,0.97803,1e-05,4.02219]
[1780046109607,46.5,73767.1225,0.0,0.97799,1e-05,4.02868]
[1780046112613,46.5,73770.0375,0.0,0.97803,1e-05,4.02184]
[1780046117618,46.5,73762.275,0.0,0.97792,1e-05,4.03844]
[1780046117971,46.5,73762.275,0.0,0.97792,1e-05,4.03844]
[1780046118013,46.5,73762.275,0.0,0.97792,1e-05,4.03844]
[1780046118223,46.5,73762.275,0.0,0.97792,1e-05,4.03844]
[1780046118619,46.5,73761.9125,0.0,0.97792,1e-05,4.03909]
[1780046120622,46.5,73765.0925,0.0,0.97797,1e-05,4.03175]
[1780046125627,46.49,73765.36,0.0,0.97797,1e-05,4.0305]
[1780046128049,46.49,73766.005,0.0,0.97799,1e-05,4.02881]
[1780046128099,46.49,73766.005,0.0,0.97799,1e-05,4.02881]
[1780046128220,46.49,73766.005,0.0,0.97799,1e-05,4.02881]
[1780046128630,46.49,73767.13,0.0,0.978,1e-05,4.02619]
[1780046129631,46.49,73770.6,0.0,0.97805,1e-05,4.01838]
[1780046134637,46.49,73771.695,0.0,0.97808,1e-05,4.01368]
[1780046134868,46.49,73771.695,0.0,0.97808,1e-05,4.01368]
[1780046134915,46.49,73771.695,0.0,0.97808,1e-05,4.01368]
[1780046134967,46.49,73771.695,0.0,0.97808,1e-05,4.01368]
[1780046135638,46.49,73772.0,0.0,0.97809,1e-05,4.0129]
[1780046140643,46.49,73772.8875,0.0,0.9781,1e-05,4.01043]
[1780046141537,46.49,73772.8875,0.0,0.9781,1e-05,4.01043]
[1780046141543,46.49,73772.8875,0.0,0.9781,1e-05,4.01043]
[1780046141596,46.49,73772.8875,0.0,0.97811,1e-05,4.01033]
[1780046141719,46.49,73772.8875,0.0,0.97811,1e-05,4.01033]
[1780046142645,46.49,73772.7675,0.0,0.9781,1e-05,4.01049]
[1780046146651,46.49,73777.6825,0.0,0.97818,1e-05,3.99926]
[1780046147001,46.49,73777.6825,0.0,0.97818,1e-05,3.99926]
[1780046147043,46.49,73777.6825,0.0,0.97818,1e-05,3.99926]
[1780046147220,46.49,73777.6825,0.0,0.97818,1e-05,3.99926]
[1780046147652,46.49,73781.8075,0.0,0.97824,1e-05,3.9901]
[1780046150655,46.49,73779.6275,0.0,0.97821,1e-05,3.99471]
[1780046155660,46.49,73780.035,0.0,0.97822,1e-05,3.99347]
[1780046159356,46.49,73779.905,0.0,0.97822,1e-05,3.99355]
[1780046159408,46.49,73779.905,0.0,0.97822,1e-05,3.99355]
[1780046159664,46.48,73779.8275,0.0,0.97822,1e-05,3.99366]
[1780046160725,46.48,73779.74,0.0,0.97821,1e-05,3.99378]
[1780046161666,46.48,73779.8975,0.0,0.97822,1e-05,3.99337]
[1780046163660,46.48,73779.8375,0.0,0.97822,1e-05,3.99343]
[1780046167535,46.48,73779.305,0.0,0.97821,1e-05,3.99434]
[1780046172676,46.48,73780.2925,0.0,0.97823,1e-05,3.99177]
[1780046174678,46.48,73789.7375,0.0,0.97837,1e-05,3.9709]
[1780046175679,46.48,73792.5175,0.0,0.97841,1e-05,3.96478]
[1780046176680,46.48,73795.4775,0.0,0.97845,1e-05,3.95828]
[1780046179683,46.48,73798.01,0.0,0.97849,1e-05,3.95273]
[1780046182686,46.48,73796.185,0.0,0.97846,1e-05,3.95672]
[1780046185473,46.48,73795.8725,0.0,0.97845,1e-05,3.95739]
[1780046190694,46.48,73799.57,0.0,0.97851,1e-05,3.94928]
[1780046192696,46.48,73801.6525,0.0,0.97855,1e-05,3.94303]
[1780046194698,46.48,73804.345,0.0,0.97859,1e-05,3.9372]
[1780046197701,46.48,73800.66,0.0,0.97853,1e-05,3.94532]
[1780046202706,46.48,73802.91,0.0,0.97856,1e-05,3.9405]
[1780046205018,46.48,73802.5325,0.0,0.97856,1e-05,3.94138]
[1780046205709,46.48,73805.0375,0.0,0.97859,1e-05,3.93594]
[1780046211715,46.48,73805.83,0.0,0.9786,1e-05,3.93442]
[1780046214718,46.48,73807.755,0.0,0.97863,1e-05,3.93034]
[1780046219723,46.48,73808.5775,0.0,0.97864,1e-05,3.92876]
[1780046224728,46.49,73809.6825,0.0,0.97866,1e-05,3.92659]
[1780046225730,46.49,73805.4,0.0,0.97859,1e-05,3.93595]
[1780046226731,46.49,73799.375,0.0,0.97851,1e-05,3.94912]
[1780046231736,46.49,73797.38,0.0,0.97848,1e-05,3.95351]
[1780046233738,46.49,73793.525,0.0,0.97842,1e-05,3.96194]
[1780046236741,46.49,73791.785,0.0,0.9784,1e-05,3.9657]
[1780046238840,46.49,73792.1625,0.0,0.9784,1e-05,3.96484]
[1780046242747,46.48,73798.09,0.0,0.97849,1e-05,3.95181]
[1780046243748,46.48,73801.3075,0.0,0.97854,1e-05,3.94479]
[1780046244749,46.49,73803.0825,0.0,0.97856,1e-05,3.94094]
[1780046249754,46.49,73803.34,0.0,0.97856,1e-05,3.94049]
[1780046255760,46.49,73802.45,0.0,0.97856,1e-05,3.94083]
[1780046261678,46.49,73801.125,0.0,0.97854,1e-05,3.94385]
[1780046262685,46.49,73804.59,0.0,0.97859,1e-05,3.93632]
[1780046263693,46.49,73806.315,0.0,0.97861,1e-05,3.9326]
[1780046268773,46.49,73806.2175,0.0,0.97861,1e-05,3.93298]
[1780046270814,46.49,73806.2175,0.0,0.97861,1e-05,3.93305]
[1780046278783,46.49,73804.885,0.0,0.97859,1e-05,3.93621]
[1780046283788,46.49,73804.2975,0.0,0.97858,1e-05,3.93764]
[1780046286791,46.49,73806.7275,0.0,0.97861,1e-05,3.93244]
[1780046291796,46.49,73806.9,0.0,0.97862,1e-05,3.93225]
[1780046294799,46.49,73805.08,0.0,0.97859,1e-05,3.93632]
[1780046299804,46.49,73802.78,0.0,0.97856,1e-05,3.94148]
[1780046301806,46.49,73793.59,0.0,0.97842,1e-05,3.96159]
[1780046302807,46.49,73791.235,0.0,0.97839,1e-05,3.96674]
[1780046303808,46.49,73788.79,0.0,0.97835,1e-05,3.97207]
[1780046308813,46.49,73787.1925,0.0,0.97833,1e-05,3.97543]
[1780046311238,46.49,73787.455,0.0,0.97834,1e-05,3.97478]
[1780046315869,46.49,73790.48,0.0,0.97839,1e-05,3.96626]
[1780046320874,46.49,73792.0725,0.0,0.97841,1e-05,3.96267]
[1780046325879,46.49,73793.2125,0.0,0.97843,1e-05,3.96011]
[1780046330884,46.49,73792.4825,0.0,0.97842,1e-05,3.96165]
[1780046335889,46.49,73792.7125,0.0,0.97842,1e-05,3.96109]
[1780046340894,46.49,73792.475,0.0,0.97842,1e-05,3.96154]
[1780046342896,46.49,73795.9075,0.0,0.97847,1e-05,3.954]
[1780046344898,46.49,73798.755,0.0,0.97851,1e-05,3.94779]
[1780046349903,46.49,73799.3925,0.0,0.97852,1e-05,3.94646]
[1780046354908,46.49,73800.64,0.0,0.97854,1e-05,3.94382]
[1780046356428,46.49,73800.9525,0.0,0.97854,1e-05,3.94315]
[1780046357911,46.49,73805.575,0.0,0.97861,1e-05,3.93313]
[1780046362916,46.49,73805.8125,0.0,0.97861,1e-05,3.93279]
[1780046367921,46.49,73805.945,0.0,0.97861,1e-05,3.93268]
[1780046370924,46.49,73807.8,0.0,0.97864,1e-05,3.92875]
[1780046371925,46.49,73810.02,0.0,0.97868,1e-05,3.92224]
[1780046378932,46.49,73811.1725,0.0,0.97869,1e-05,3.92014]
[1780046382936,46.49,73809.29,0.0,0.97866,1e-05,3.92444]
[1780046387941,46.49,73807.9325,0.0,0.97864,1e-05,3.92763]
[1780046392946,46.49,73808.6425,0.0,0.97865,1e-05,3.92632]
[1780046396950,46.49,73806.6975,0.0,0.97862,1e-05,3.93073]
[1780046402956,46.49,73807.22,0.0,0.97863,1e-05,3.92983]
[1780046407961,46.49,73807.3625,0.0,0.97863,1e-05,3.92973]
[1780046412966,46.5,73806.9,0.0,0.97862,1e-05,3.93093]
[1780046418972,46.5,73806.875,0.0,0.97862,1e-05,3.93121]
[1780046420974,46.5,73805.08,0.0,0.97859,1e-05,3.9352]
[1780046422981,46.5,73799.1625,0.0,0.97851,1e-05,3.94816]
[1780046423982,46.5,73794.3625,0.0,0.97844,1e-05,3.95865]
[1780046427986,46.5,73798.4225,0.0,0.9785,1e-05,3.94974]
[1780046428987,46.5,73806.24,0.0,0.97861,1e-05,3.9327]
[1780046429988,46.5,73810.045,0.0,0.97866,1e-05,3.92446]
[1780046430989,46.5,73816.8575,0.0,0.97876,1e-05,3.90973]
[1780046436921,46.5,73817.9125,0.0,0.97878,1e-05,3.9062]
[1780046439942,46.5,73812.7325,0.0,0.97871,1e-05,3.91764]
[1780046444977,46.5,73811.515,0.0,0.97869,1e-05,3.92057]
[1780046450008,46.5,73810.995,0.0,0.97868,1e-05,3.92197]
[1780046455014,46.5,73814.1,0.0,0.97872,1e-05,3.9155]
[1780046456015,46.5,73818.2975,0.0,0.97878,1e-05,3.90647]
[1780046457016,46.5,73820.155,0.0,0.9788,1e-05,3.90253]
[1780046462021,46.5,73820.3825,0.0,0.97881,1e-05,3.90248]
[1780046467026,46.5,73820.315,0.0,0.9788,1e-05,3.90305]
[1780046471030,46.51,73822.145,0.0,0.97883,1e-05,3.89945]
[1780046476035,46.51,73823.35,0.0,0.97884,1e-05,3.89731]
[1780046481040,46.51,73823.4875,0.0,0.97884,1e-05,3.89748]
[1780046486045,46.51,73823.4425,0.0,0.97883,1e-05,3.89805]
[1780046489048,46.51,73816.9525,0.0,0.97874,1e-05,3.91237]
[1780046490049,46.51,73815.165,0.0,0.97871,1e-05,3.91632]
[1780046493052,46.51,73813.2725,0.0,0.9787,1e-05,3.91888]
[1780046496055,46.51,73814.99,0.0,0.97872,1e-05,3.91533]
[1780046501064,46.51,73812.975,0.0,0.97869,1e-05,3.92002]
[1780046506069,46.51,73811.235,0.0,0.97866,1e-05,3.92408]
[1780046511074,46.51,73811.94,0.0,0.97867,1e-05,3.92279]
[1780046516079,46.51,73811.675,0.0,0.97866,1e-05,3.92362]
[1780046522085,46.52,73809.755,0.0,0.97863,1e-05,3.92807]
[1780046527090,46.52,73810.325,0.0,0.97864,1e-05,3.92704]
[1780046532095,46.52,73810.5375,0.0,0.97864,1e-05,3.9268]
[1780046537100,46.52,73810.3525,0.0,0.97864,1e-05,3.92741]
[1780046542105,46.52,73802.93,0.0,0.97853,1e-05,3.94378]
[1780046543106,46.52,73800.9925,0.0,0.9785,1e-05,3.94802]
[1780046547110,46.52,73798.0575,0.0,0.97846,1e-05,3.95445]
[1780046553116,46.52,73796.8925,0.0,0.97845,1e-05,3.95522]
[1780046554118,46.52,73799.2075,0.0,0.97849,1e-05,3.95016]
[1780046556120,46.52,73802.9475,0.0,0.97854,1e-05,3.94201]
[1780046561130,46.52,73803.7,0.0,0.97855,1e-05,3.94046]
[1780046566135,46.52,73803.2625,0.0,0.97854,1e-05,3.94153]
[1780046571140,46.52,73803.59,0.0,0.97855,1e-05,3.9409]
[1780046576145,46.52,73802.54,0.0,0.97853,1e-05,3.94329]
[1780046581150,46.52,73801.7775,0.0,0.97852,1e-05,3.94501]
[1780046587156,46.52,73801.8875,0.0,0.97852,1e-05,3.94484]
[1780046593055,46.52,73801.67,0.0,0.97852,1e-05,3.94538]
[1780046598090,46.52,73801.9475,0.0,0.97852,1e-05,3.94483]
[1780046603172,46.52,73802.66,0.0,0.97853,1e-05,3.94335]
[1780046609167,46.52,73802.665,0.0,0.97853,1e-05,3.94343]
[1780046614183,46.52,73802.025,0.0,0.97853,1e-05,3.94317]
[1780046616185,46.52,73798.4325,0.0,0.97848,1e-05,3.95103]
[1780046617186,46.52,73796.5475,0.0,0.97845,1e-05,3.95515]
[1780046618187,46.52,73798.265,0.0,0.97848,1e-05,3.95139]
[1780046623192,46.52,73798.6275,0.0,0.97848,1e-05,3.95061]
[1780046628197,46.52,73799.795,0.0,0.9785,1e-05,3.94807]
[1780046631117,46.52,73800.295,0.0,0.97851,1e-05,3.94699]
[1780046636205,46.52,73800.2075,0.0,0.9785,1e-05,3.94723]
[1780046641210,46.52,73799.065,0.0,0.97849,1e-05,3.94976]
[1780046645214,46.52,73800.8225,0.0,0.97851,1e-05,3.94594]
[1780046648217,46.52,73798.6775,0.0,0.97848,1e-05,3.95064]
[1780046649218,46.52,73796.82,0.0,0.97845,1e-05,3.9547]
[1780046652221,46.52,73800.6275,0.0,0.97851,1e-05,3.94637]
[1780046658227,46.52,73799.14,0.0,0.97849,1e-05,3.94967]
[1780046661230,46.52,73801.15,0.0,0.97852,1e-05,3.94529]
[1780046662231,46.52,73803.45,0.0,0.97855,1e-05,3.94029]
[1780046667236,46.52,73803.64,0.0,0.97855,1e-05,3.93997]
[1780046672241,46.52,73803.6925,0.0,0.97856,1e-05,3.93822]
[1780046674243,46.52,73805.415,0.0,0.97859,1e-05,3.93452]
[1780046679248,46.52,73805.5375,0.0,0.97859,1e-05,3.9344]
[1780046684508,46.52,73805.49,0.0,0.97858,1e-05,3.93462]
[1780046687256,46.52,73807.755,0.0,0.97862,1e-05,3.9298]
[1780046689258,46.52,73815.155,0.0,0.97872,1e-05,3.91382]
[1780046691260,46.52,73818.3,0.0,0.97877,1e-05,3.90714]
[1780046695296,46.52,73821.8475,0.0,0.97881,1e-05,3.89977]
[1780046696297,46.53,73824.285,0.0,0.97885,1e-05,3.8946]
[1780046698299,46.53,73826.775,0.0,0.97888,1e-05,3.88942]
[1780046701302,46.53,73830.4,0.0,0.97893,1e-05,3.88193]
[1780046703308,46.53,73832.9375,0.0,0.97897,1e-05,3.8767]
[1780046708313,46.53,73833.1925,0.0,0.97897,1e-05,3.87679]
[1780046713318,46.53,73833.9575,0.0,0.97897,1e-05,3.87579]
[1780046718324,46.53,73832.975,0.0,0.97895,1e-05,3.87854]
[1780046721327,46.53,73846.33,0.0,0.97914,1e-05,3.85027]
[1780046721994,46.53,73846.33,0.0,0.97914,1e-05,3.85027]
[1780046722046,46.53,73846.33,0.0,0.97914,1e-05,3.85027]
[1780046722217,46.53,73846.33,0.0,0.97914,1e-05,3.85027]
[1780046723329,46.54,73849.0275,0.0,0.97918,1e-05,3.84486]
[1780046726332,46.54,73844.4375,0.0,0.97911,1e-05,3.85522]
[1780046727333,46.54,73841.1925,0.0,0.97906,1e-05,3.86234]
[1780046732338,46.54,73836.545,0.0,0.979,1e-05,3.87135]
[1780046733339,46.54,73834.7025,0.0,0.97897,1e-05,3.87545]
[1780046738344,46.54,73833.9975,0.0,0.97896,1e-05,3.87761]
[1780046742348,46.54,73835.635,0.0,0.97898,1e-05,3.87458]
[1780046744350,46.54,73837.9,0.0,0.97901,1e-05,3.86998]
[1780046748354,46.55,73839.5425,0.0,0.97903,1e-05,3.86701]
[1780046753359,46.55,73838.9125,0.0,0.97901,1e-05,3.86907]
[1780046758234,46.55,73836.975,0.0,0.97898,1e-05,3.87391]
[1780046760248,46.55,73835.3175,0.0,0.97896,1e-05,3.87772]
[1780046765283,46.55,73835.1325,0.0,0.97895,1e-05,3.87873]
[1780046770318,46.55,73834.36,0.0,0.97894,1e-05,3.88099]
[1780046775353,46.56,73834.635,0.0,0.97894,1e-05,3.88099]
[1780046780387,46.56,73835.245,0.0,0.97894,1e-05,3.88026]
[1780046784391,46.56,73829.1275,0.0,0.97885,1e-05,3.89391]
[1780046785392,46.56,73825.95,0.0,0.97881,1e-05,3.90087]
[1780046788395,46.56,73823.0275,0.0,0.97876,1e-05,3.90742]
[1780046790397,46.56,73819.945,0.0,0.97872,1e-05,3.91423]
[1780046795402,46.56,73819.755,0.0,0.97872,1e-05,3.91322]
[1780046798405,46.56,73815.7825,0.0,0.97866,1e-05,3.92201]
[1780046803409,46.56,73814.24,0.0,0.97864,1e-05,3.92558]
[1780046808414,46.56,73811.9475,0.0,0.97861,1e-05,3.93075]
[1780046809415,46.56,73810.085,0.0,0.97858,1e-05,3.93483]
[1780046810416,46.56,73807.6475,0.0,0.97855,1e-05,3.94015]
[1780046811417,46.56,73802.8925,0.0,0.97848,1e-05,3.95053]
[1780046814420,46.56,73801.075,0.0,0.97845,1e-05,3.95449]
[1780046820426,46.56,73802.24,0.0,0.97847,1e-05,3.9519]
[1780046824430,46.56,73800.235,0.0,0.97844,1e-05,3.95625]
[1780046825431,46.56,73793.9025,0.0,0.97835,1e-05,3.97008]
[1780046827433,46.56,73798.62,0.0,0.97842,1e-05,3.95968]
[1780046832438,46.56,73800.3225,0.0,0.97844,1e-05,3.95589]
[1780046837443,46.56,73800.1725,0.0,0.97844,1e-05,3.95616]
[1780046843449,46.56,73801.2875,0.0,0.97846,1e-05,3.95366]
[1780046848454,46.56,73802.21,0.0,0.97847,1e-05,3.95161]
[1780046850456,46.56,73805.07,0.0,0.97851,1e-05,3.94537]
[1780046855461,46.56,73805.3725,0.0,0.97852,1e-05,3.94302]
[1780046862468,46.56,73806.3475,0.0,0.97854,1e-05,3.94098]
[1780046867473,46.56,73806.3975,0.0,0.97854,1e-05,3.94094]
[1780046872478,46.56,73806.5275,0.0,0.97854,1e-05,3.94072]
[1780046877483,46.56,73805.84,0.0,0.97853,1e-05,3.94229]
[1780046882488,46.56,73805.5325,0.0,0.97852,1e-05,3.94301]
[1780046887493,46.56,73807.1525,0.0,0.97855,1e-05,3.93953]
[1780046890496,46.56,73808.855,0.0,0.97857,1e-05,3.93588]
[1780046896502,46.56,73809.21,0.0,0.97858,1e-05,3.93525]
[1780046901507,46.56,73809.2525,0.0,0.97857,1e-05,3.93527]
[1780046906512,46.56,73810.875,0.0,0.9786,1e-05,3.93186]
[1780046910516,46.57,73814.89,0.0,0.97865,1e-05,3.92327]
[1780046915521,46.57,73813.545,0.0,0.97864,1e-05,3.92468]
[1780046921527,46.57,73813.6125,0.0,0.97864,1e-05,3.92478]
[1780046927418,46.57,73812.91,0.0,0.97863,1e-05,3.92654]
[1780046932453,46.57,73812.71,0.0,0.97863,1e-05,3.92716]
[1780046937488,46.57,73811.61,0.0,0.97861,1e-05,3.92971]
[1780046942524,46.57,73812.4225,0.0,0.97862,1e-05,3.92811]
[1780046947555,46.57,73812.6325,0.0,0.97862,1e-05,3.92783]
[1780046952560,46.57,73812.795,0.0,0.97862,1e-05,3.92765]
[1780046954562,46.57,73819.6275,0.0,0.97872,1e-05,3.9129]
[1780046955563,46.57,73823.7425,0.0,0.97878,1e-05,3.90406]
[1780046956564,46.57,73825.75,0.0,0.97881,1e-05,3.8998]
[1780046960568,46.57,73828.72,0.0,0.97885,1e-05,3.89372]
[1780046963571,46.57,73832.3425,0.0,0.9789,1e-05,3.8862]
[1780046965573,46.57,73834.3325,0.0,0.97892,1e-05,3.88213]
[1780046967575,46.57,73836.0575,0.0,0.97895,1e-05,3.87865]
[1780046969577,46.57,73839.3575,0.0,0.97899,1e-05,3.8718]
[1780046974582,46.58,73839.585,0.0,0.979,1e-05,3.87024]
[1780046979587,46.58,73840.08,0.0,0.979,1e-05,3.86984]
[1780046984592,46.58,73839.7675,0.0,0.97899,1e-05,3.87118]
[1780046985593,46.58,73838.0225,0.0,0.97897,1e-05,3.87506]
[1780046986594,46.58,73836.045,0.0,0.97894,1e-05,3.87943]
[1780046991599,46.58,73833.6275,0.0,0.9789,1e-05,3.8852]
[1780046996604,46.58,73831.51,0.0,0.97887,1e-05,3.89029]
[1780046998606,46.58,73829.725,0.0,0.97884,1e-05,3.89433]
[1780047003611,46.59,73829.1175,0.0,0.97883,1e-05,3.89609]
[1780047006614,46.59,73825.8675,0.0,0.97878,1e-05,3.90337]
[1780047012620,46.59,73826.1725,0.0,0.97878,1e-05,3.90316]
[1780047014622,46.59,73820.6125,0.0,0.9787,1e-05,3.91534]
[1780047016624,46.59,73822.72,0.0,0.97873,1e-05,3.91089]
[1780047018627,46.59,73830.895,0.0,0.97885,1e-05,3.89336]
[1780047019628,46.59,73834.71,0.0,0.9789,1e-05,3.88523]
[1780047022631,46.59,73831.53,0.0,0.97885,1e-05,3.8924]
[1780047023632,46.59,73828.4875,0.0,0.97881,1e-05,3.89906]
[1780047028637,46.59,73826.0625,0.0,0.97877,1e-05,3.90469]
[1780047029638,46.59,73823.4,0.0,0.97873,1e-05,3.91052]
[1780047031640,46.59,73825.4825,0.0,0.97877,1e-05,3.90441]
[1780047036645,46.59,73826.2775,0.0,0.97878,1e-05,3.90306]
[1780047041650,46.59,73826.565,0.0,0.97878,1e-05,3.90282]
[1780047046655,46.6,73823.915,0.0,0.97874,1e-05,3.90891]
[1780047049658,46.6,73821.42,0.0,0.97871,1e-05,3.9145]
[1780047050659,46.6,73819.4775,0.0,0.97868,1e-05,3.91876]
[1780047055664,46.6,73817.795,0.0,0.97865,1e-05,3.92263]
[1780047060669,46.6,73817.2075,0.0,0.97864,1e-05,3.9241]
[1780047065673,46.6,73815.725,0.0,0.97862,1e-05,3.92751]
[1780047070678,46.6,73816.17,0.0,0.97863,1e-05,3.92671]
[1780047072680,46.6,73811.4425,0.0,0.97856,1e-05,3.93705]
[1780047073681,46.6,73808.82,0.0,0.97852,1e-05,3.94277]
[1780047078686,46.6,73808.7225,0.0,0.97852,1e-05,3.94301]
[1780047083691,46.6,73808.69,0.0,0.97852,1e-05,3.94311]
[1780047088696,46.6,73808.1625,0.0,0.97851,1e-05,3.94428]
[1780047094589,46.6,73809.485,0.0,0.97854,1e-05,3.93971]
[1780047096603,46.6,73812.0425,0.0,0.97857,1e-05,3.93419]
[1780047099624,46.6,73813.86,0.0,0.9786,1e-05,3.93031]
[1780047104659,46.6,73813.44,0.0,0.97859,1e-05,3.93136]
[1780047107680,46.6,73810.7225,0.0,0.97855,1e-05,3.93733]
[1780047110701,46.6,73807.5525,0.0,0.97851,1e-05,3.94425]
[1780047115722,46.6,73804.65,0.0,0.97847,1e-05,3.95059]
[1780047117724,46.6,73802.4275,0.0,0.97843,1e-05,3.95542]
[1780047122729,46.6,73801.92,0.0,0.97843,1e-05,3.95645]
[1780047123730,46.6,73799.8975,0.0,0.9784,1e-05,3.96085]
[1780047128735,46.6,73799.6775,0.0,0.9784,1e-05,3.9612]
[1780047133740,46.6,73798.2925,0.0,0.97838,1e-05,3.96408]
[1780047138745,46.6,73798.1,0.0,0.97837,1e-05,3.96435]
[1780047143750,46.6,73798.3125,0.0,0.97838,1e-05,3.96373]
[1780047148755,46.6,73798.375,0.0,0.97838,1e-05,3.96345]
[1780047150757,46.6,73794.7775,0.0,0.97833,1e-05,3.97126]
[1780047156763,46.6,73794.905,0.0,0.97834,1e-05,3.96898]
[1780047161768,46.6,73796.2125,0.0,0.97836,1e-05,3.96593]
[1780047166773,46.6,73797.4325,0.0,0.97838,1e-05,3.9631]
[1780047171783,46.6,73797.7325,0.0,0.97839,1e-05,3.96231]
[1780047172784,46.6,73796.0175,0.0,0.97836,1e-05,3.96603]
[1780047173785,46.6,73785.6075,0.0,0.97821,1e-05,3.98882]
[1780047178790,46.59,73785.8275,0.0,0.97822,1e-05,3.98797]
[1780047179791,46.59,73783.8525,0.0,0.97819,1e-05,3.99224]
[1780047181793,46.59,73788.035,0.0,0.97825,1e-05,3.98289]
[1780047182794,46.59,73790.7175,0.0,0.97829,1e-05,3.97694]
[1780047186798,46.59,73794.81,0.0,0.97835,1e-05,3.96778]
[1780047187799,46.59,73796.9125,0.0,0.97838,1e-05,3.96314]
[1780047190802,46.59,73798.8225,0.0,0.97841,1e-05,3.95889]
[1780047193805,46.59,73801.735,0.0,0.97845,1e-05,3.95247]
[1780047198810,46.59,73802.7675,0.0,0.97847,1e-05,3.95018]
[1780047203815,46.59,73802.6475,0.0,0.97846,1e-05,3.9504]
[1780047208820,46.59,73802.665,0.0,0.97846,1e-05,3.95034]
[1780047210822,46.59,73799.315,0.0,0.97842,1e-05,3.95763]
[1780047213825,46.59,73792.63,0.0,0.97833,1e-05,3.97045]
[1780047218830,46.59,73793.3575,0.0,0.97834,1e-05,3.96865]
[1780047223835,46.59,73793.0025,0.0,0.97834,1e-05,3.96924]
[1780047228840,46.59,73792.5725,0.0,0.97833,1e-05,3.96998]
[1780047231843,46.59,73788.445,0.0,0.97827,1e-05,3.9789]
[1780047236848,46.59,73787.9,0.0,0.97827,1e-05,3.9798]
[1780047241853,46.59,73786.33,0.0,0.97825,1e-05,3.98297]
[1780047246858,46.59,73786.33,0.0,0.97825,1e-05,3.98266]
[1780047251863,46.59,73786.095,0.0,0.97825,1e-05,3.98287]
[1780047253865,46.59,73783.54,0.0,0.97821,1e-05,3.98835]
[1780047254866,46.59,73781.3375,0.0,0.97818,1e-05,3.99312]
[1780047260756,46.58,73781.435,0.0,0.97818,1e-05,3.99243]
[1780047265792,46.58,73780.6275,0.0,0.97817,1e-05,3.99381]
[1780047266384,46.58,73780.6275,0.0,0.97817,1e-05,3.99381]
[1780047269820,46.58,73783.31,0.0,0.97821,1e-05,3.98761]
[1780047271883,46.58,73785.19,0.0,0.97825,1e-05,3.9816]
[1780047277876,46.58,73786.0975,0.0,0.97827,1e-05,3.97926]
[1780047282893,46.58,73786.815,0.0,0.97828,1e-05,3.97742]
[1780047283709,46.58,73786.815,0.0,0.97828,1e-05,3.97742]
[1780047286897,46.58,73794.0925,0.0,0.97839,1e-05,3.96128]
[1780047287898,46.58,73798.015,0.0,0.97844,1e-05,3.95268]
[1780047290901,46.58,73796.24,0.0,0.97842,1e-05,3.95652]
[1780047292903,46.58,73799.475,0.0,0.97846,1e-05,3.94943]
[1780047297908,46.58,73800.0925,0.0,0.97847,1e-05,3.94807]
[1780047302913,46.58,73798.6225,0.0,0.97845,1e-05,3.95126]
[1780047307918,46.58,73798.34,0.0,0.97845,1e-05,3.95183]
[1780047308919,46.58,73795.7625,0.0,0.97841,1e-05,3.95745]
[1780047313924,46.58,73794.6025,0.0,0.9784,1e-05,3.95988]
[1780047318929,46.58,73795.1475,0.0,0.9784,1e-05,3.95858]
[1780047320931,46.58,73791.355,0.0,0.97835,1e-05,3.96683]
[1780047323934,46.58,73789.5825,0.0,0.97832,1e-05,3.97061]
[1780047325936,46.58,73786.7775,0.0,0.97828,1e-05,3.97668]
[1780047326937,46.58,73779.355,0.0,0.97818,1e-05,3.99293]
[1780047331942,46.58,73778.12,0.0,0.97817,1e-05,3.99348]
[1780047336947,46.57,73777.195,0.0,0.97816,1e-05,3.99512]
[1780047337716,46.57,73777.195,0.0,0.97816,1e-05,3.99512]
[1780047340951,46.57,73773.8825,0.0,0.97811,1e-05,4.00207]
[1780047344955,46.57,73771.25,0.0,0.97808,1e-05,4.00749]
[1780047349960,46.57,73770.04,0.0,0.97806,1e-05,4.00963]
[1780047350961,46.57,73767.0375,0.0,0.97802,1e-05,4.01616]
[1780047355966,46.57,73765.4025,0.0,0.978,1e-05,4.01917]
[1780047359970,46.57,73768.9675,0.0,0.97805,1e-05,4.0108]
[1780047361972,46.57,73772.27,0.0,0.9781,1e-05,4.0033]
[1780047362973,46.57,73774.6025,0.0,0.97814,1e-05,3.99806]
[1780047363974,46.57,73783.875,0.0,0.97828,1e-05,3.97759]
[1780047364975,46.57,73787.82,0.0,0.97833,1e-05,3.96889]
[1780047366977,46.57,73790.445,0.0,0.97837,1e-05,3.96307]
[1780047367978,46.57,73792.695,0.0,0.9784,1e-05,3.95812]
[1780047372983,46.57,73793.205,0.0,0.97841,1e-05,3.95693]
[1780047375837,46.57,73792.0725,0.0,0.9784,1e-05,3.95937]
[1780047380991,46.57,73790.815,0.0,0.97838,1e-05,3.96199]
[1780047383994,46.57,73788.46,0.0,0.97834,1e-05,3.96707]
[1780047388999,46.56,73789.3025,0.0,0.97836,1e-05,3.96505]
[1780047390000,46.56,73791.6675,0.0,0.97839,1e-05,3.95984]
[1780047395006,46.56,73791.375,0.0,0.9784,1e-05,3.95866]
[1780047400013,46.56,73792.655,0.0,0.97842,1e-05,3.95577]
[1780047401014,46.56,73794.65,0.0,0.97845,1e-05,3.9514]
[1780047406020,46.56,73793.8025,0.0,0.97843,1e-05,3.95321]
[1780047411025,46.56,73793.6925,0.0,0.97843,1e-05,3.9534]
[1780047412026,46.56,73791.47,0.0,0.9784,1e-05,3.95825]
[1780047414028,46.56,73793.7725,0.0,0.97843,1e-05,3.95318]
[1780047415029,46.56,73797.7775,0.0,0.97849,1e-05,3.94443]
[1780047420034,46.56,73797.1275,0.0,0.97848,1e-05,3.94588]
[1780047425040,46.56,73797.865,0.0,0.97849,1e-05,3.9443]
[1780047426040,46.56,73799.9525,0.0,0.97852,1e-05,3.93975]
[1780047430944,46.56,73797.995,0.0,0.97849,1e-05,3.94407]
[1780047435979,46.56,73798.9525,0.0,0.97851,1e-05,3.94202]
[1780047441015,46.56,73799.1075,0.0,0.97851,1e-05,3.94173]
[1780047446053,46.56,73799.48,0.0,0.97851,1e-05,3.94097]
[1780047451072,46.56,73799.485,0.0,0.97852,1e-05,3.93928]
[1780047458079,46.56,73799.4875,0.0,0.97852,1e-05,3.93937]
[1780047463084,46.57,73799.3975,0.0,0.97852,1e-05,3.93964]
[1780047468089,46.57,73799.505,0.0,0.97852,1e-05,3.93947]
[1780047473094,46.57,73796.065,0.0,0.97847,1e-05,3.94718]
[1780047474095,46.57,73790.1075,0.0,0.97839,1e-05,3.96019]
[1780047475096,46.57,73794.2075,0.0,0.97844,1e-05,3.95121]
[1780047480101,46.57,73791.355,0.0,0.9784,1e-05,3.9574]
[1780047482104,46.57,73789.2425,0.0,0.97837,1e-05,3.96198]
[1780047488110,46.56,73788.9975,0.0,0.97837,1e-05,3.96235]
[1780047495117,46.56,73787.9525,0.0,0.97836,1e-05,3.96445]
[1780047500122,46.56,73787.875,0.0,0.97836,1e-05,3.96447]
[1780047505127,46.56,73788.1375,0.0,0.97836,1e-05,3.96375]
[1780047511133,46.56,73788.2225,0.0,0.97837,1e-05,3.96165]
[1780047516139,46.56,73787.955,0.0,0.97837,1e-05,3.96211]
[1780047520143,46.56,73785.4625,0.0,0.97833,1e-05,3.96746]
[1780047523146,46.56,73787.5,0.0,0.97836,1e-05,3.96289]
[1780047528151,46.56,73787.595,0.0,0.97837,1e-05,3.96256]
[1780047535159,46.56,73787.65,0.0,0.97837,1e-05,3.96226]
[1780047540164,46.56,73787.4775,0.0,0.97837,1e-05,3.96251]
[1780047545169,46.56,73787.755,0.0,0.97837,1e-05,3.96178]
[1780047550174,46.56,73787.2975,0.0,0.97837,1e-05,3.96266]
[1780047555179,46.56,73788.2775,0.0,0.97838,1e-05,3.96038]
[1780047560184,46.56,73786.6475,0.0,0.97836,1e-05,3.96384]
[1780047566190,46.56,73787.265,0.0,0.97837,1e-05,3.96233]
[1780047571195,46.56,73786.425,0.0,0.97837,1e-05,3.96229]
[1780047576200,46.56,73785.785,0.0,0.97836,1e-05,3.96356]
[1780047581205,46.56,73785.605,0.0,0.97836,1e-05,3.96382]
[1780047586210,46.56,73785.555,0.0,0.97836,1e-05,3.96379]
[1780047591215,46.56,73787.4475,0.0,0.97838,1e-05,3.9595]
[1780047597222,46.56,73790.9225,0.0,0.97844,1e-05,3.95179]
[1780047598223,46.56,73795.115,0.0,0.9785,1e-05,3.94264]
[1780047600225,46.56,73798.2275,0.0,0.97854,1e-05,3.93588]
[1780047602150,46.56,73799.98,0.0,0.97857,1e-05,3.9321]
[1780047603157,46.56,73796.6275,0.0,0.97852,1e-05,3.93942]
[1780047607185,46.56,73794.1125,0.0,0.97848,1e-05,3.94495]
[1780047612220,46.56,73794.77,0.0,0.97849,1e-05,3.94355]
[1780047617242,46.56,73794.44,0.0,0.97848,1e-05,3.9443]
[1780047621246,46.56,73796.4025,0.0,0.97851,1e-05,3.94004]
[1780047626251,46.56,73796.1475,0.0,0.97851,1e-05,3.94066]
[1780047631257,46.56,73796.74,0.0,0.97853,1e-05,3.93769]
[1780047636262,46.56,73797.56,0.0,0.97854,1e-05,3.936]
[1780047642268,46.56,73797.8375,0.0,0.97854,1e-05,3.93551]
[1780047647273,46.56,73798.85,0.0,0.97855,1e-05,3.93342]
[1780047652278,46.56,73798.3625,0.0,0.97855,1e-05,3.93459]
[1780047657283,46.56,73798.11,0.0,0.97854,1e-05,3.93525]
[1780047662288,46.56,73797.5975,0.0,0.97853,1e-05,3.93647]
[1780047667293,46.56,73796.5325,0.0,0.97852,1e-05,3.93887]
[1780047672298,46.56,73795.2025,0.0,0.9785,1e-05,3.94184]
[1780047677303,46.56,73792.3375,0.0,0.97846,1e-05,3.94813]
[1780047682308,46.56,73790.7525,0.0,0.97843,1e-05,3.95157]
[1780047687313,46.56,73791.1525,0.0,0.97844,1e-05,3.95065]
[1780047692318,46.56,73793.4825,0.0,0.97848,1e-05,3.94381]
[1780047694320,46.56,73795.4125,0.0,0.97851,1e-05,3.93962]
[1780047699325,46.56,73796.49,0.0,0.97853,1e-05,3.93735]
[1780047704330,46.56,73796.375,0.0,0.97852,1e-05,3.93768]
[1780047709335,46.56,73797.615,0.0,0.97854,1e-05,3.93508]
[1780047716342,46.56,73798.9825,0.0,0.97856,1e-05,3.93227]
[1780047721347,46.56,73797.1025,0.0,0.97853,1e-05,3.93649]
[1780047722348,46.56,73793.6375,0.0,0.97848,1e-05,3.94406]
[1780047723349,46.56,73789.72,0.0,0.97842,1e-05,3.95262]
[1780047728354,46.56,73789.22,0.0,0.97842,1e-05,3.95366]
[1780047729355,46.56,73787.2075,0.0,0.97839,1e-05,3.95805]
[1780047734361,46.56,73786.6125,0.0,0.97838,1e-05,3.95925]
[1780047739366,46.6,73787.8025,0.0,0.97831,1e-05,3.96966]
[1780047744371,46.69,73788.57,0.0,0.97813,1e-05,3.99859]
[1780047748375,46.71,73786.1475,0.0,0.97804,1e-05,4.01144]
[1780047749376,46.71,73783.5075,0.0,0.978,1e-05,4.01781]
[1780047754381,46.75,73781.05,0.0,0.97789,1e-05,4.03381]
[1780047760292,46.76,73781.315,0.0,0.97788,1e-05,4.03632]
[1780047765327,46.77,73782.0625,0.0,0.97787,1e-05,4.03722]
[1780047767341,46.77,73779.25,0.0,0.97782,1e-05,4.04445]
[1780047772376,46.79,73778.655,0.0,0.97777,1e-05,4.05264]
[1780047777403,46.81,73778.74,0.0,0.97773,1e-05,4.05913]
[1780047781407,46.83,73776.045,0.0,0.97765,1e-05,4.07113]
[1780047786412,46.83,73776.8125,0.0,0.97765,1e-05,4.07166]
[1780047791417,46.84,73778.9925,0.0,0.97766,1e-05,4.06905]
[1780047796422,46.85,73780.5525,0.0,0.97767,1e-05,4.06783]
[1780047801427,46.85,73782.4625,0.0,0.97769,1e-05,4.06587]
[1780047806432,46.86,73785.345,0.0,0.97771,1e-05,4.06175]
[1780047811436,46.87,73782.1425,0.0,0.97766,1e-05,4.06936]
[1780047816441,46.87,73780.8875,0.0,0.97763,1e-05,4.07437]
[1780047821446,46.89,73781.48,0.0,0.9776,1e-05,4.07912]
[1780047826451,46.9,73781.695,0.0,0.97759,1e-05,4.08078]
[1780047832457,46.9,73782.3725,0.0,0.97758,1e-05,4.08182]
[1780047837462,46.91,73782.3875,0.0,0.97757,1e-05,4.08389]
[1780047842467,46.92,73784.0525,0.0,0.97758,1e-05,4.08228]
[1780047845470,46.92,73781.3925,0.0,0.97753,1e-05,4.08944]
[1780047850475,46.97,73781.695,0.0,0.97743,1e-05,4.10478]
[1780047855480,47.0,73781.56,0.0,0.97735,1e-05,4.11678]
[1780047860485,47.01,73781.15,0.0,0.97731,1e-05,4.12256]
[1780047866491,47.06,73780.94,0.0,0.97722,2e-05,4.1368]
[1780047871496,47.09,73781.145,0.0,0.97715,2e-05,4.14696]
[1780047876501,47.1,73780.67,0.0,0.97712,2e-05,4.15207]
[1780047881506,47.11,73780.5575,0.0,0.97711,2e-05,4.15374]
[1780047886511,47.11,73780.5575,0.0,0.9771,2e-05,4.15513]
[1780047892517,47.12,73780.865,0.0,0.97709,2e-05,4.15611]
[1780047897522,47.12,73780.4325,0.0,0.97708,2e-05,4.15844]
[1780047902527,47.12,73779.005,0.0,0.97705,2e-05,4.16299]
[1780047904529,47.13,73773.6125,0.0,0.97696,2e-05,4.17563]
[1780047909534,47.13,73773.8475,0.0,0.97696,2e-05,4.17631]
[1780047914539,47.13,73772.6475,0.0,0.97693,2e-05,4.18019]
[1780047920484,47.14,73772.32,0.0,0.97692,2e-05,4.18231]
[1780047925519,47.14,73771.78,0.0,0.9769,2e-05,4.18466]
[1780047930554,47.14,73771.7475,0.0,0.97689,2e-05,4.18585]
[1780047931700,47.14,73770.8125,0.0,0.97689,2e-05,4.18637]
[1780047937562,47.15,73769.245,0.0,0.97686,2e-05,4.1912]
[1780047939564,47.15,73766.94,0.0,0.97682,2e-05,4.19683]
[1780047941566,47.15,73764.955,0.0,0.97678,2e-05,4.20171]
[1780047943568,47.15,73761.6725,0.0,0.97673,2e-05,4.20951]
[1780047944569,47.15,73759.8625,0.0,0.9767,2e-05,4.21379]
[1780047948573,47.15,73757.6625,0.0,0.97667,2e-05,4.21945]
[1780047951576,47.15,73761.08,0.0,0.97671,2e-05,4.2122]
[1780047952577,47.16,73763.705,0.0,0.97675,2e-05,4.20644]
[1780047957582,47.16,73766.2825,0.0,0.97679,2e-05,4.20156]
[1780047958583,47.16,73768.0775,0.0,0.97681,2e-05,4.1977]
[1780047963588,47.16,73768.5075,0.0,0.97681,2e-05,4.19774]
[1780047965590,47.16,73770.9825,0.0,0.97685,2e-05,4.19256]
[1780047970595,47.17,73772.5025,0.0,0.97685,2e-05,4.19205]
[1780047975600,47.17,73772.1375,0.0,0.97684,2e-05,4.19391]
[1780047980605,47.18,73772.2025,0.0,0.97683,2e-05,4.19479]
[1780047984609,47.18,73769.815,0.0,0.97679,2e-05,4.20097]
[1780047989614,47.18,73767.6775,0.0,0.97675,2e-05,4.20674]
[1780047994619,47.18,73767.05,0.0,0.97675,2e-05,4.20726]
[1780047995620,47.19,73770.125,0.0,0.97679,2e-05,4.20049]
[1780048000626,47.19,73771.585,0.0,0.97681,2e-05,4.19818]
[1780048005633,47.19,73771.375,0.0,0.9768,2e-05,4.19963]
[1780048010639,47.19,73771.49,0.0,0.97679,2e-05,4.20033]
[1780048016647,47.2,73771.1925,0.0,0.97678,2e-05,4.20215]
[1780048021652,47.2,73771.1875,0.0,0.97678,2e-05,4.2031]
[1780048023654,47.2,73768.1325,0.0,0.97673,2e-05,4.21038]
[1780048029660,47.2,73766.81,0.0,0.9767,2e-05,4.21439]
[1780048034665,47.21,73767.035,0.0,0.9767,2e-05,4.21471]
[1780048039670,47.21,73767.175,0.0,0.97669,2e-05,4.21522]
[1780048044675,47.21,73767.9775,0.0,0.9767,2e-05,4.21424]
[1780048049680,47.21,73769.1025,0.0,0.97671,2e-05,4.21253]
[1780048054685,47.22,73769.725,0.0,0.97673,2e-05,4.21018]
[1780048059690,47.22,73769.945,0.0,0.97672,2e-05,4.21054]
[1780048064695,47.22,73771.23,0.0,0.97674,2e-05,4.2085]
[1780048068699,47.22,73774.8925,0.0,0.97679,2e-05,4.20094]
[1780048069700,47.22,73776.6575,0.0,0.97681,2e-05,4.19715]
[1780048074705,47.23,73776.9225,0.0,0.97681,2e-05,4.19752]
[1780048080711,47.23,73776.6975,0.0,0.9768,2e-05,4.19918]
[1780048082713,47.23,73771.68,0.0,0.97672,2e-05,4.21088]
[1780048085716,47.23,73769.1825,0.0,0.97668,2e-05,4.21702]
[1780048091690,47.24,73768.94,0.0,0.97667,2e-05,4.21852]
[1780048095721,47.24,73769.0325,0.0,0.97667,2e-05,4.21888]
[1780048096727,47.24,73748.855,0.0,0.97636,2e-05,4.26486]
[1780048101732,47.24,73748.7825,0.0,0.97635,2e-05,4.26541]
[1780048106737,47.24,73749.725,0.0,0.97637,2e-05,4.26364]
[1780048109741,47.24,73746.785,0.0,0.97632,2e-05,4.27058]
[1780048113746,47.24,73738.5925,0.0,0.9762,2e-05,4.28774]
[1780048114747,47.24,73734.82,0.0,0.97614,2e-05,4.29642]
[1780048119752,47.24,73733.36,0.0,0.97612,2e-05,4.29987]
[1780048124756,47.24,73733.11,0.0,0.97611,2e-05,4.30052]
[1780048129761,47.24,73733.04,0.0,0.97611,2e-05,4.30077]
[1780048134766,47.24,73731.8325,0.0,0.97609,2e-05,4.3036]
[1780048139771,47.24,73731.9,0.0,0.97609,2e-05,4.3035]
[1780048144776,47.24,73732.4525,0.0,0.9761,2e-05,4.30229]
[1780048149781,47.24,73732.79,0.0,0.97612,2e-05,4.30019]
[1780048155787,47.23,73733.5025,0.0,0.97615,2e-05,4.29451]
[1780048159791,47.22,73725.6975,0.0,0.97605,2e-05,4.30974]
[1780048160792,47.22,73720.7475,0.0,0.97598,2e-05,4.32044]
[1780048161349,47.22,73720.7475,0.0,0.97598,2e-05,4.32044]
[1780048161399,47.22,73720.7475,0.0,0.97598,2e-05,4.32044]
[1780048161469,47.22,73720.7475,0.0,0.97598,2e-05,4.32044]
[1780048161793,47.21,73720.7725,0.0,0.97598,2e-05,4.31967]
[1780048166798,47.2,73719.4175,0.0,0.97599,2e-05,4.31923]
[1780048171803,47.19,73718.2125,0.0,0.976,2e-05,4.31663]
[1780048172780,47.19,73718.2125,0.0,0.976,2e-05,4.31663]
[1780048172804,47.19,73708.7,0.0,0.97586,2e-05,4.33788]
[1780048173805,47.19,73705.9125,0.0,0.97582,2e-05,4.34359]
[1780048174806,47.19,73709.875,0.0,0.97588,2e-05,4.33367]
[1780048175964,47.19,73709.705,0.0,0.97589,2e-05,4.33333]
[1780048180108,47.18,73710.005,0.0,0.97591,2e-05,4.32971]
[1780048180154,47.18,73710.005,0.0,0.97591,2e-05,4.32971]
[1780048180220,47.18,73710.005,0.0,0.97591,2e-05,4.32971]
[1780048186818,47.16,73711.2975,0.0,0.97596,2e-05,4.32169]
[1780048189821,47.16,73713.245,0.0,0.97601,2e-05,4.31508]
[1780048194826,47.15,73714.9925,0.0,0.97606,2e-05,4.30758]
[1780048196326,47.14,73713.6675,0.0,0.97604,2e-05,4.30995]
[1780048196379,47.14,73713.6675,0.0,0.97604,2e-05,4.30995]
[1780048196473,47.14,73713.6675,0.0,0.97604,2e-05,4.30995]
[1780048199446,47.14,73708.5525,0.0,0.97598,2e-05,4.31965]
[1780048200452,47.14,73704.86,0.0,0.97592,2e-05,4.32747]
[1780048201835,47.13,73702.61,0.0,0.97589,2e-05,4.33195]
[1780048203474,47.13,73699.975,0.0,0.97586,2e-05,4.33658]
[1780048203998,47.13,73699.975,0.0,0.97586,2e-05,4.33658]
[1780048204049,47.13,73699.975,0.0,0.97586,2e-05,4.33658]
[1780048204289,47.13,73699.975,0.0,0.97586,2e-05,4.33658]
[1780048205488,47.13,73696.81,0.0,0.97582,2e-05,4.34243]
[1780048210523,47.12,73695.1125,0.0,0.97582,2e-05,4.34264]
[1780048213544,47.11,73696.98,0.0,0.97586,2e-05,4.3361]
[1780048214112,47.11,73696.98,0.0,0.97586,2e-05,4.3361]
[1780048214158,47.11,73696.98,0.0,0.97586,2e-05,4.3361]
[1780048214221,47.11,73696.98,0.0,0.97586,2e-05,4.3361]
[1780048219587,47.1,73697.8025,0.0,0.9759,2e-05,4.32985]
[1780048224859,47.09,73696.235,0.0,0.9759,2e-05,4.32989]
[1780048228232,47.08,73695.8875,0.0,0.97591,2e-05,4.32854]
[1780048228282,47.08,73695.8875,0.0,0.97591,2e-05,4.32854]
[1780048228468,47.08,73695.8875,0.0,0.97591,2e-05,4.32854]
[1780048234869,47.07,73695.1625,0.0,0.97594,2e-05,4.32339]
[1780048239874,47.06,73695.045,0.0,0.97596,2e-05,4.32015]
[1780048243421,47.05,73695.5825,0.0,0.97599,2e-05,4.31682]
[1780048243471,47.05,73695.5825,0.0,0.97599,2e-05,4.31682]
[1780048243473,47.05,73695.5825,0.0,0.97599,2e-05,4.31682]
[1780048247784,47.04,73697.3475,0.0,0.97604,2e-05,4.30932]
[1780048250822,47.04,73697.2675,0.0,0.97605,2e-05,4.30815]
[1780048250873,47.04,73697.2675,0.0,0.97605,2e-05,4.30815]
[1780048250980,47.03,73696.9725,0.0,0.97604,2e-05,4.30815]
[1780048254694,47.03,73697.4325,0.0,0.97607,2e-05,4.30507]
[1780048254721,47.03,73697.4325,0.0,0.97607,2e-05,4.30507]
[1780048259868,47.02,73698.9025,0.0,0.97611,2e-05,4.29771]
[1780048264899,47.01,73699.45,0.0,0.97614,2e-05,4.29319]
[1780048265269,47.01,73699.45,0.0,0.97614,2e-05,4.29319]
[1780048265994,47.01,73699.45,0.0,0.97615,2e-05,4.29255]
[1780048266076,47.0,73699.45,0.0,0.97615,2e-05,4.2919]
[1780048271906,47.0,73699.0275,0.0,0.97617,2e-05,4.28968]
[1780048272690,47.0,73699.0275,0.0,0.97617,2e-05,4.28968]
[1780048272720,47.0,73699.0275,0.0,0.97617,2e-05,4.28968]
[1780048277912,46.98,73696.0625,0.0,0.97615,2e-05,4.29267]
[1780048282917,46.98,73694.915,0.0,0.97615,2e-05,4.2921]
[1780048285417,46.97,73695.7825,0.0,0.97617,2e-05,4.28882]
[1780048285470,46.97,73695.7825,0.0,0.97617,2e-05,4.28882]
[1780048285804,46.97,73695.7825,0.0,0.97617,2e-05,4.28882]
[1780048285810,46.97,73695.7825,0.0,0.97618,2e-05,4.28819]
[1780048285971,46.97,73695.7825,0.0,0.97618,2e-05,4.28819]
[1780048291453,46.96,73697.6575,0.0,0.97623,2e-05,4.28073]
[1780048291469,46.96,73697.6575,0.0,0.97623,2e-05,4.28073]
[1780048297128,46.95,73697.6775,0.0,0.97626,2e-05,4.27456]
[1780048302937,46.94,73699.115,0.0,0.97631,2e-05,4.26825]
[1780048304848,46.94,73699.115,0.0,0.97631,2e-05,4.26765]
[1780048304972,46.94,73699.115,0.0,0.97631,2e-05,4.26706]
[1780048305929,46.94,73699.115,0.0,0.97631,2e-05,4.26706]
[1780048305940,46.93,73699.39,0.0,0.97632,2e-05,4.26583]
[1780048305974,46.93,73699.39,0.0,0.97632,2e-05,4.26583]
[1780048311226,46.92,73702.7025,0.0,0.9764,2e-05,4.25476]
[1780048316261,46.92,73700.845,0.0,0.97639,2e-05,4.25616]
[1780048320997,46.91,73699.24,0.0,0.97638,2e-05,4.25755]
[1780048321221,46.91,73699.24,0.0,0.97638,2e-05,4.25755]
[1780048326331,46.9,73695.385,0.0,0.97634,2e-05,4.26293]
[1780048331366,46.89,73695.43,0.0,0.97636,2e-05,4.25992]
[1780048336401,46.88,73695.04,0.0,0.97637,2e-05,4.25794]
[1780048338109,46.88,73695.0425,0.0,0.97638,2e-05,4.25737]
[1780048338223,46.88,73695.0425,0.0,0.97638,2e-05,4.25737]
[1780048339507,46.88,73695.0425,0.0,0.97638,2e-05,4.2568]
[1780048339720,46.88,73695.0425,0.0,0.97638,2e-05,4.2568]
[1780048339779,46.88,73695.0425,0.0,0.97638,2e-05,4.25624]
[1780048344017,46.87,73696.5275,0.0,0.97642,2e-05,4.25058]
[1780048344224,46.87,73696.5275,0.0,0.97642,2e-05,4.25058]
[1780048349493,46.86,73696.7975,0.0,0.97645,2e-05,4.24663]
[1780048354529,46.85,73697.32,0.0,0.97648,2e-05,4.24088]
[1780048356263,46.85,73697.2375,0.0,0.97649,2e-05,4.24053]
[1780048356473,46.85,73697.2375,0.0,0.97649,2e-05,4.24053]
[1780048357470,46.85,73697.2375,0.0,0.97649,2e-05,4.24]
[1780048357721,46.85,73697.2375,0.0,0.97649,2e-05,4.24]
[1780048357775,46.85,73697.2375,0.0,0.97649,2e-05,4.23946]
[1780048362996,46.84,73697.9375,0.0,0.97652,2e-05,4.2352]
[1780048368300,46.83,73698.4575,0.0,0.97655,2e-05,4.23138]
[1780048368471,46.83,73698.4575,0.0,0.97655,2e-05,4.23138]
[1780048370511,46.83,73698.76,0.0,0.97656,2e-05,4.22965]
[1780048370718,46.83,73698.76,0.0,0.97656,2e-05,4.22965]
[1780048370763,46.83,73698.76,0.0,0.97656,2e-05,4.22914]
[1780048376682,46.82,73701.0,0.0,0.97662,2e-05,4.22096]
[1780048379609,46.82,73701.17,0.0,0.97663,2e-05,4.21957]
[1780048379723,46.82,73701.17,0.0,0.97663,2e-05,4.21957]
[1780048384777,46.81,73701.505,0.0,0.97665,2e-05,4.21633]
[1780048384973,46.81,73701.505,0.0,0.97665,2e-05,4.21633]
[1780048385232,46.81,73701.6075,0.0,0.97665,2e-05,4.2156]
[1780048385468,46.81,73701.6075,0.0,0.97665,2e-05,4.2156]
[1780048385746,46.81,73701.6075,0.0,0.97666,2e-05,4.21511]
[1780048390781,46.8,73701.41,0.0,0.97667,2e-05,4.21312]
[1780048391218,46.8,73701.41,0.0,0.97667,2e-05,4.21312]
[1780048391477,46.8,73701.41,0.0,0.97667,2e-05,4.21312]
[1780048396823,46.79,73701.9575,0.0,0.9767,2e-05,4.20897]
[1780048398837,46.79,73701.7725,0.0,0.9767,2e-05,4.2084]
[1780048399330,46.79,73701.7725,0.0,0.9767,2e-05,4.2084]
[1780048399475,46.79,73701.7725,0.0,0.9767,2e-05,4.2084]
[1780048400619,46.79,73701.7725,0.0,0.9767,2e-05,4.20787]
[1780048400723,46.79,73701.7725,0.0,0.9767,2e-05,4.20787]
[1780048400851,46.79,73701.7725,0.0,0.97671,2e-05,4.20734]
[1780048401863,46.79,73701.7725,0.0,0.97671,2e-05,4.20734]
[1780048401985,46.79,73701.7725,0.0,0.97671,2e-05,4.20734]
[1780048402039,46.79,73689.3125,0.0,0.97652,2e-05,4.23536]
[1780048407044,46.78,73688.0275,0.0,0.97652,2e-05,4.23569]
[1780048412935,46.77,73688.0275,0.0,0.97655,2e-05,4.23074]
[1780048413078,46.77,73688.0275,0.0,0.97655,2e-05,4.23074]
[1780048413170,46.77,73688.0275,0.0,0.97655,2e-05,4.23074]
[1780048413219,46.77,73688.0275,0.0,0.97655,2e-05,4.23074]
[1780048417105,46.76,73687.6375,0.0,0.97655,2e-05,4.22958]
[1780048417152,46.76,73687.6375,0.0,0.97655,2e-05,4.22958]
[1780048417220,46.76,73687.6375,0.0,0.97655,2e-05,4.22958]
[1780048417969,46.76,73687.6375,0.0,0.97656,2e-05,4.22907]
[1780048423005,46.75,73687.8025,0.0,0.97658,2e-05,4.22613]
[1780048423291,46.75,73687.8025,0.0,0.97658,2e-05,4.22613]
[1780048423343,46.75,73687.8025,0.0,0.97658,2e-05,4.22613]
[1780048423473,46.75,73687.8025,0.0,0.97658,2e-05,4.22613]
[1780048424900,46.75,73687.8025,0.0,0.97658,2e-05,4.22559]
[1780048424952,46.75,73687.8025,0.0,0.97658,2e-05,4.22559]
[1780048424970,46.75,73687.8025,0.0,0.97658,2e-05,4.22559]
[1780048425053,46.75,73687.8025,0.0,0.97658,2e-05,4.22506]
[1780048426026,46.75,73679.68,0.0,0.97646,2e-05,4.24319]
[1780048431068,46.74,73678.7475,0.0,0.97646,2e-05,4.24266]
[1780048431587,46.74,73678.7475,0.0,0.97646,2e-05,4.24266]
[1780048431638,46.74,73678.7475,0.0,0.97646,2e-05,4.24266]
[1780048431720,46.74,73678.7475,0.0,0.97646,2e-05,4.24266]
[1780048432760,46.74,73678.7475,0.0,0.97647,2e-05,4.24213]
[1780048432807,46.74,73678.7475,0.0,0.97647,2e-05,4.24213]
[1780048432970,46.74,73678.7475,0.0,0.97647,2e-05,4.24213]
[1780048432972,46.74,73678.7475,0.0,0.97647,2e-05,4.2416]
[1780048438119,46.73,73678.5675,0.0,0.97648,2e-05,4.23937]
[1780048443333,46.72,73678.5525,0.0,0.9765,2e-05,4.23678]
[1780048443358,46.72,73678.5525,0.0,0.9765,2e-05,4.23678]
[1780048443469,46.72,73678.5525,0.0,0.9765,2e-05,4.23678]
[1780048444748,46.72,73678.5525,0.0,0.97651,2e-05,4.23627]
[1780048444800,46.72,73678.5525,0.0,0.97651,2e-05,4.23627]
[1780048444974,46.72,73678.5525,0.0,0.97651,2e-05,4.23627]
[1780048445026,46.72,73678.5525,0.0,0.97651,2e-05,4.23577]
[1780048446083,46.72,73683.5225,0.0,0.97659,2e-05,4.22385]
[1780048451088,46.71,73684.0975,0.0,0.97661,2e-05,4.22006]
[1780048451290,46.71,73684.0975,0.0,0.97661,2e-05,4.22006]
[1780048451352,46.71,73684.0975,0.0,0.97661,2e-05,4.22006]
[1780048451470,46.71,73684.0975,0.0,0.97661,2e-05,4.22006]
[1780048454424,46.71,73685.4275,0.0,0.97664,2e-05,4.21555]
[1780048454474,46.71,73685.4275,0.0,0.97664,2e-05,4.21555]
[1780048454719,46.71,73685.4275,0.0,0.97664,2e-05,4.21555]
[1780048454796,46.71,73685.4275,0.0,0.97665,2e-05,4.21507]
[1780048460093,46.7,73685.615,0.0,0.97666,2e-05,4.21272]
[1780048465102,46.69,73687.1475,0.0,0.97671,2e-05,4.2064]
[1780048468717,46.69,73687.18,0.0,0.97671,2e-05,4.20494]
[1780048468969,46.69,73687.18,0.0,0.97671,2e-05,4.20494]
[1780048470259,46.69,73687.78,0.0,0.97673,2e-05,4.20265]
[1780048470308,46.69,73687.78,0.0,0.97673,2e-05,4.20265]
[1780048470473,46.69,73687.78,0.0,0.97673,2e-05,4.20265]
[1780048470558,46.69,73687.78,0.0,0.97673,2e-05,4.20219]
[1780048472009,46.69,73687.78,0.0,0.97673,2e-05,4.20219]
[1780048473642,46.68,73688.145,0.0,0.97675,2e-05,4.19864]
[1780048473694,46.68,73688.145,0.0,0.97675,2e-05,4.19864]
[1780048473721,46.68,73688.145,0.0,0.97675,2e-05,4.19864]
[1780048475861,46.68,73691.4525,0.0,0.97681,2e-05,4.19021]
[1780048475913,46.68,73691.4525,0.0,0.97681,2e-05,4.19021]
[1780048475969,46.68,73691.4525,0.0,0.97681,2e-05,4.19021]
[1780048476031,46.68,73691.4525,0.0,0.97681,2e-05,4.18979]
[1780048481425,46.67,73690.7375,0.0,0.97682,2e-05,4.18884]
[1780048483394,46.67,73690.7575,0.0,0.97682,2e-05,4.18836]
[1780048483446,46.67,73690.7575,0.0,0.97682,2e-05,4.18836]
[1780048483472,46.67,73690.7575,0.0,0.97682,2e-05,4.18836]
[1780048483801,46.67,73690.7575,0.0,0.97682,2e-05,4.18836]
[1780048483973,46.67,73690.7575,0.0,0.97682,2e-05,4.18836]
[1780048484021,46.67,73690.7575,0.0,0.97683,2e-05,4.18793]
[1780048488474,46.66,73697.2725,0.0,0.97694,2e-05,4.171]
[1780048489340,46.66,73697.2725,0.0,0.97694,2e-05,4.171]
[1780048489971,46.66,73697.2725,0.0,0.97694,2e-05,4.171]
[1780048496119,46.66,73698.215,0.0,0.97697,2e-05,4.16649]
[1780048496170,46.66,73698.605,0.0,0.97698,2e-05,4.16521]
[1780048496219,46.66,73698.605,0.0,0.97698,2e-05,4.16521]
[1780048498013,46.65,73698.605,0.0,0.97698,2e-05,4.16482]
[1780048498049,46.65,73698.605,0.0,0.97698,2e-05,4.16482]
[1780048498074,46.65,73698.605,0.0,0.97698,2e-05,4.16443]
[1780048498222,46.65,73698.605,0.0,0.97698,2e-05,4.16443]
[1780048499903,46.65,73698.605,0.0,0.97699,2e-05,4.16404]
[1780048499978,46.65,73698.605,0.0,0.97699,2e-05,4.16404]
[1780048501565,46.65,73695.0475,0.0,0.97694,2e-05,4.17094]
[1780048505771,46.65,73692.2225,0.0,0.9769,2e-05,4.17616]
[1780048505823,46.65,73692.2225,0.0,0.9769,2e-05,4.17616]
[1780048506923,46.64,73692.2225,0.0,0.97691,2e-05,4.17574]
[1780048506976,46.64,73692.2225,0.0,0.97691,2e-05,4.17574]
[1780048507077,46.64,73692.2225,0.0,0.97691,2e-05,4.17533]
[1780048507227,46.64,73692.2225,0.0,0.97691,2e-05,4.17533]
[1780048513151,46.64,73688.875,0.0,0.97687,2e-05,4.18048]
[1780048517083,46.63,73688.2475,0.0,0.97687,2e-05,4.18067]
[1780048517135,46.63,73688.2475,0.0,0.97687,2e-05,4.18067]
[1780048519117,46.63,73687.6975,0.0,0.97687,2e-05,4.18109]
[1780048519157,46.63,73686.835,0.0,0.97686,2e-05,4.18264]
[1780048519170,46.63,73686.835,0.0,0.97686,2e-05,4.18264]
[1780048519227,46.63,73686.835,0.0,0.97686,2e-05,4.18264]
[1780048519691,46.63,73686.835,0.0,0.97686,2e-05,4.18223]
[1780048524728,46.62,73686.8625,0.0,0.97688,2e-05,4.18009]
[1780048529763,46.62,73687.76,0.0,0.9769,2e-05,4.176]
[1780048534637,46.61,73686.5,0.0,0.9769,2e-05,4.17545]
[1780048534722,46.61,73686.5,0.0,0.9769,2e-05,4.17545]
[1780048534784,46.61,73686.5,0.0,0.9769,2e-05,4.17545]
[1780048534798,46.61,73686.5,0.0,0.97691,2e-05,4.17505]
[1780048539835,46.6,73687.065,0.0,0.97693,2e-05,4.17177]
[1780048546882,46.6,73687.16,0.0,0.97695,2e-05,4.1688]
[1780048551294,46.59,73687.17,0.0,0.97696,2e-05,4.16722]
[1780048551357,46.59,73687.17,0.0,0.97696,2e-05,4.16722]
[1780048551401,46.59,73687.17,0.0,0.97696,2e-05,4.16722]
[1780048551489,46.59,73687.17,0.0,0.97696,2e-05,4.16722]
[1780048551499,46.59,73687.17,0.0,0.97696,2e-05,4.16683]
[1780048556953,46.58,73686.24,0.0,0.97696,2e-05,4.16702]
[1780048558553,46.58,73685.85,0.0,0.97696,2e-05,4.16751]
[1780048558575,46.58,73685.85,0.0,0.97696,2e-05,4.16751]
[1780048558722,46.58,73685.85,0.0,0.97696,2e-05,4.16751]
[1780048558967,46.58,73685.85,0.0,0.97696,2e-05,4.16711]
[1780048559976,46.58,73681.37,0.0,0.97689,2e-05,4.17692]
[1780048564205,46.58,73676.73,0.0,0.97683,2e-05,4.18588]
[1780048565330,46.58,73676.73,0.0,0.97683,2e-05,4.18546]
[1780048565381,46.58,73676.73,0.0,0.97683,2e-05,4.18546]
[1780048565471,46.58,73676.73,0.0,0.97683,2e-05,4.18546]
[1780048566019,46.57,73676.73,0.0,0.97684,2e-05,4.18504]
[1780048572061,46.57,73676.1825,0.0,0.97684,2e-05,4.1838]
[1780048577096,46.56,73675.3075,0.0,0.97684,2e-05,4.18373]
[1780048580552,46.56,73676.34,0.0,0.97687,2e-05,4.18014]
[1780048581819,46.56,73676.34,0.0,0.97687,2e-05,4.17973]
[1780048581981,46.56,73676.34,0.0,0.97687,2e-05,4.17973]
[1780048582036,46.56,73676.34,0.0,0.97687,2e-05,4.17933]
[1780048587166,46.55,73676.095,0.0,0.97688,2e-05,4.17787]
[1780048592233,46.54,73675.705,0.0,0.9769,2e-05,4.17494]
[1780048597236,46.54,73675.9375,0.0,0.97692,2e-05,4.17244]
[1780048602242,46.53,73676.02,0.0,0.97693,2e-05,4.1703]
[1780048607247,46.53,73675.9825,0.0,0.97694,2e-05,4.16846]
[1780048612252,46.52,73676.2875,0.0,0.97696,2e-05,4.16586]
[1780048617257,46.52,73676.555,0.0,0.97698,2e-05,4.16337]
[1780048622262,46.51,73677.095,0.0,0.977,2e-05,4.16029]
[1780048627449,46.5,73677.155,0.0,0.97701,2e-05,4.15796]
[1780048633133,46.5,73677.8225,0.0,0.97703,2e-05,4.155]
[1780048634596,46.5,73675.105,0.0,0.977,2e-05,4.16046]
[1780048641281,46.49,73675.4775,0.0,0.97702,2e-05,4.15707]
[1780048642724,46.49,73675.4775,0.0,0.97702,2e-05,4.15707]
[1780048645341,46.49,73675.9125,0.0,0.97703,2e-05,4.15465]
[1780048645473,46.49,73675.9125,0.0,0.97703,2e-05,4.15465]
[1780048645576,46.49,73675.9125,0.0,0.97704,2e-05,4.1543]
[1780048651291,46.48,73676.86,0.0,0.97707,2e-05,4.14859]
[1780048656296,46.48,73677.71,0.0,0.9771,2e-05,4.14495]
[1780048659895,46.47,73677.8375,0.0,0.9771,2e-05,4.14433]
[1780048660720,46.47,73677.8375,0.0,0.97711,2e-05,4.14332]
[1780048668308,46.46,73679.2775,0.0,0.97715,2e-05,4.13742]
[1780048671647,46.46,73679.2075,0.0,0.97715,2e-05,4.13661]
[1780048671719,46.46,73679.2075,0.0,0.97715,2e-05,4.13661]
[1780048671758,46.46,73679.2075,0.0,0.97715,2e-05,4.13628]
[1780048676793,46.46,73676.4625,0.0,0.97712,2e-05,4.14087]
[1780048678406,46.45,73676.6575,0.0,0.97713,2e-05,4.14007]
[1780048678470,46.45,73676.6575,0.0,0.97713,2e-05,4.14007]
[1780048679814,46.45,73666.4175,0.0,0.97698,2e-05,4.16268]
[1780048681321,46.45,73661.53,0.0,0.9769,2e-05,4.17418]
[1780048686530,46.46,73660.5325,0.0,0.97687,2e-05,4.178]
[1780048686725,46.46,73660.5325,0.0,0.97687,2e-05,4.178]
[1780048686863,46.46,73660.5325,0.0,0.97687,2e-05,4.17832]
[1780048687870,46.46,73664.6625,0.0,0.97693,2e-05,4.16918]
[1780048693333,46.47,73662.0275,0.0,0.97686,2e-05,4.17949]
[1780048698947,46.48,73664.3,0.0,0.97689,2e-05,4.17538]
[1780048700961,46.47,73667.22,0.0,0.97694,2e-05,4.16797]
[1780048701968,46.47,73673.02,0.0,0.97703,2e-05,4.15438]
[1780048703982,46.47,73677.4025,0.0,0.9771,2e-05,4.14371]
[1780048707003,46.47,73682.3025,0.0,0.97718,2e-05,4.13163]
[1780048708032,46.47,73689.47,0.0,0.9773,2e-05,4.11508]
[1780048710533,46.47,73689.5675,0.0,0.9773,2e-05,4.11431]
[1780048710720,46.47,73689.5675,0.0,0.9773,2e-05,4.11431]
[1780048713059,46.46,73695.1425,0.0,0.9774,2e-05,4.09914]
[1780048715794,46.46,73695.0825,0.0,0.9774,2e-05,4.09876]
[1780048715970,46.46,73695.0825,0.0,0.9774,2e-05,4.09876]
[1780048716080,46.46,73695.0825,0.0,0.9774,2e-05,4.0985]
[1780048721115,46.46,73692.79,0.0,0.97738,2e-05,4.10237]
[1780048726150,46.45,73690.58,0.0,0.97735,2e-05,4.10605]
[1780048730371,46.45,73687.5975,0.0,0.97731,2e-05,4.1117]
[1780048736220,46.44,73687.5575,0.0,0.97732,2e-05,4.11014]
[1780048741255,46.44,73689.8875,0.0,0.97737,2e-05,4.10354]
[1780048746290,46.44,73690.55,0.0,0.97739,2e-05,4.10074]
[1780048751325,46.43,73690.6,0.0,0.9774,2e-05,4.09935]
[1780048758399,46.43,73691.4025,0.0,0.97742,2e-05,4.09579]
[1780048763417,46.43,73691.3925,0.0,0.97743,2e-05,4.09458]
[1780048769410,46.42,73691.8425,0.0,0.97744,2e-05,4.09211]
[1780048774415,46.42,73692.1125,0.0,0.97747,2e-05,4.08852]
[1780048779420,46.41,73691.945,0.0,0.97747,2e-05,4.08773]
[1780048784567,46.41,73692.0025,0.0,0.97748,2e-05,4.08622]
[1780048785549,46.41,73692.0025,0.0,0.97748,2e-05,4.08622]
[1780048786727,46.41,73692.0025,0.0,0.97748,2e-05,4.08598]
[1780048786746,46.41,73692.0025,0.0,0.97748,2e-05,4.08575]
[1780048792623,46.4,73691.405,0.0,0.97748,2e-05,4.08573]
[1780048797658,46.4,73692.4475,0.0,0.97751,2e-05,4.08226]
[1780048802693,46.4,73690.5075,0.0,0.97748,2e-05,4.0855]
[1780048803572,46.4,73690.5075,0.0,0.97748,2e-05,4.0855]
[1780048803720,46.4,73690.5075,0.0,0.97748,2e-05,4.0855]
[1780048803927,46.4,73690.5075,0.0,0.97749,2e-05,4.08528]
[1780048804840,46.4,73690.5075,0.0,0.97749,2e-05,4.08528]
[1780048806722,46.4,73690.9475,0.0,0.9775,2e-05,4.08383]
[1780048806745,46.4,73690.9475,0.0,0.9775,2e-05,4.0836]
[1780048807728,46.39,73687.495,0.0,0.97745,2e-05,4.09115]
[1780048815784,46.39,73688.62,0.0,0.97748,2e-05,4.08676]
[1780048820819,46.39,73690.21,0.0,0.97751,2e-05,4.08207]
[1780048826467,46.38,73689.6,0.0,0.97751,2e-05,4.08235]
[1780048832325,46.38,73689.81,0.0,0.97752,2e-05,4.08078]
[1780048832341,46.38,73689.81,0.0,0.97752,2e-05,4.08078]
[1780048832468,46.38,73689.81,0.0,0.97752,2e-05,4.08078]
[1780048832473,46.38,73689.905,0.0,0.97753,2e-05,4.07857]
[1780048837941,46.38,73689.6425,0.0,0.97753,2e-05,4.07788]
[1780048842976,46.37,73689.585,0.0,0.97754,2e-05,4.07695]
[1780048848012,46.37,73688.59,0.0,0.97753,2e-05,4.07813]
[1780048853493,46.37,73687.405,0.0,0.97752,2e-05,4.07972]
[1780048855220,46.37,73687.405,0.0,0.97752,2e-05,4.0795]
[1780048855381,46.37,73687.405,0.0,0.97752,2e-05,4.0795]
[1780048855467,46.37,73687.405,0.0,0.97752,2e-05,4.0795]
[1780048855495,46.37,73686.81,0.0,0.97751,2e-05,4.08063]
[1780048861103,46.36,73685.465,0.0,0.9775,2e-05,4.08236]
[1780048866138,46.36,73684.4425,0.0,0.97749,2e-05,4.08356]
[1780048868601,46.36,73685.1975,0.0,0.97751,2e-05,4.08142]
[1780048868655,46.36,73685.1975,0.0,0.97751,2e-05,4.08142]
[1780048868722,46.36,73685.1975,0.0,0.97751,2e-05,4.08142]
[1780048869159,46.36,73685.1975,0.0,0.97751,2e-05,4.0812]
[1780048874194,46.35,73683.5575,0.0,0.97749,2e-05,4.0838]
[1780048879229,46.35,73684.15,0.0,0.97751,2e-05,4.08137]
[1780048884265,46.35,73684.5775,0.0,0.97752,2e-05,4.07935]
[1780048887846,46.34,73685.235,0.0,0.97753,2e-05,4.07723]
[1780048887889,46.34,73685.235,0.0,0.97753,2e-05,4.07723]
[1780048888293,46.34,73685.235,0.0,0.97754,2e-05,4.07702]
[1780048888724,46.34,73685.235,0.0,0.97754,2e-05,4.07702]
[1780048894538,46.34,73684.6,0.0,0.97754,2e-05,4.07543]
[1780048900377,46.34,73683.5025,0.0,0.97754,2e-05,4.07667]
[1780048905549,46.33,73682.3925,0.0,0.97752,2e-05,4.07827]
[1780048910446,46.33,73680.0125,0.0,0.9775,2e-05,4.08257]
[1780048915483,46.33,73679.6075,0.0,0.9775,2e-05,4.0824]
[1780048916110,46.33,73679.6075,0.0,0.9775,2e-05,4.0824]
[1780048916308,46.33,73679.6075,0.0,0.9775,2e-05,4.0824]
[1780048916490,46.33,73679.6075,0.0,0.9775,2e-05,4.08215]
[1780048918504,46.33,73667.4275,0.0,0.97732,2e-05,4.10921]
[1780048921525,46.32,73665.47,0.0,0.97729,2e-05,4.11286]
[1780048922279,46.32,73665.47,0.0,0.97729,2e-05,4.11286]
[1780048926582,46.32,73663.4425,0.0,0.97727,2e-05,4.11612]
[1780048931587,46.32,73661.66,0.0,0.97725,2e-05,4.1188]
[1780048936795,46.31,73660.325,0.0,0.97724,2e-05,4.12045]
[1780048943598,46.31,73661.6325,0.0,0.97727,2e-05,4.11554]
[1780048950429,46.3,73661.7225,0.0,0.97728,2e-05,4.1148]
[1780048955766,46.3,73662.8375,0.0,0.97732,2e-05,4.10757]
[1780048960806,46.29,73663.0425,0.0,0.97733,2e-05,4.10583]
[1780048966628,46.29,73662.8025,0.0,0.97734,2e-05,4.10514]
[1780048971884,46.28,73663.37,0.0,0.97736,2e-05,4.10236]
[1780048976921,46.28,73658.69,0.0,0.97729,2e-05,4.11173]
[1780048981956,46.28,73657.4675,0.0,0.97728,2e-05,4.11318]
[1780048984977,46.27,73653.4525,0.0,0.97723,2e-05,4.1215]
[1780048987998,46.27,73651.6425,0.0,0.97721,2e-05,4.12476]
[1780048993033,46.27,73650.9775,0.0,0.97721,2e-05,4.12484]
[1780048998068,46.26,73652.1175,0.0,0.97723,2e-05,4.12085]
[1780049003103,46.26,73651.28,0.0,0.97723,2e-05,4.12137]
[1780049008139,46.26,73650.08,0.0,0.97722,2e-05,4.1227]
[1780049011159,46.25,73647.8475,0.0,0.9772,2e-05,4.12514]
[1780049015188,46.25,73644.7575,0.0,0.97716,2e-05,4.13103]
[1780049020222,46.25,73644.395,0.0,0.97716,2e-05,4.1304]
[1780049025256,46.24,73645.3625,0.0,0.97719,2e-05,4.12675]
[1780049030292,46.24,73645.5475,0.0,0.9772,2e-05,4.12492]
[1780049036052,46.24,73645.6625,0.0,0.97721,2e-05,4.12382]
[1780049041704,46.23,73645.8275,0.0,0.97723,2e-05,4.12123]
[1780049047411,46.22,73644.97,0.0,0.97722,2e-05,4.12155]
[1780049054460,46.22,73645.13,0.0,0.97724,2e-05,4.11928]
[1780049059722,46.22,73644.98,0.0,0.97724,2e-05,4.11828]
[1780049065537,46.21,73644.67,0.0,0.97725,2e-05,4.11738]
[1780049066544,46.21,73641.76,0.0,0.97721,2e-05,4.12374]
[1780049071734,46.21,73641.93,0.0,0.97723,2e-05,4.12019]
[1780049077622,46.2,73642.1175,0.0,0.97724,2e-05,4.11815]
[1780049081649,46.2,73644.84,0.0,0.97729,2e-05,4.11091]
[1780049083746,46.2,73642.6375,0.0,0.97726,2e-05,4.11541]
[1780049087691,46.19,73640.255,0.0,0.97723,2e-05,4.11978]
[1780049088698,46.19,73638.42,0.0,0.9772,2e-05,4.12369]
[1780049092755,46.19,73636.275,0.0,0.97718,2e-05,4.12748]
[1780049097760,46.19,73634.44,0.0,0.97716,2e-05,4.13025]
[1780049099762,46.18,73629.98,0.0,0.97709,2e-05,4.13988]
[1780049101764,46.18,73628.1075,0.0,0.97707,2e-05,4.14356]
[1780049105768,46.18,73625.92,0.0,0.97704,2e-05,4.14734]
[1780049106769,46.18,73623.9875,0.0,0.97702,2e-05,4.15145]
[1780049111775,46.17,73624.0175,0.0,0.97703,2e-05,4.14978]
[1780049115780,46.17,73634.91,0.0,0.9772,2e-05,4.12361]
[1780049117782,46.17,73636.89,0.0,0.97724,2e-05,4.11855]
[1780049118914,46.17,73639.24,0.0,0.97728,2e-05,4.1127]
[1780049119921,46.17,73644.55,0.0,0.97736,2e-05,4.10037]
[1780049122942,46.16,73646.875,0.0,0.9774,2e-05,4.09441]
[1780049127980,46.16,73646.505,0.0,0.9774,2e-05,4.09415]
[1780049129994,46.16,73648.8925,0.0,0.97744,2e-05,4.0883]
[1780049135799,46.16,73649.64,0.0,0.97747,2e-05,4.08379]
[1780049140804,46.15,73653.285,0.0,0.97753,2e-05,4.07455]
[1780049142093,46.15,73653.875,0.0,0.97754,2e-05,4.07288]
[1780049143100,46.15,73662.2125,0.0,0.97767,2e-05,4.05388]
[1780049145114,46.15,73664.61,0.0,0.9777,2e-05,4.04819]
[1780049150149,46.15,73665.76,0.0,0.97773,2e-05,4.04492]
[1780049155184,46.15,73665.985,0.0,0.97773,2e-05,4.04375]
[1780049158083,46.15,73666.405,0.0,0.97774,2e-05,4.04256]
[1780049163240,46.14,73663.595,0.0,0.97771,2e-05,4.0481]
[1780049168832,46.14,73662.635,0.0,0.9777,2e-05,4.04956]
[1780049172303,46.14,73659.2475,0.0,0.97765,2e-05,4.0566]
[1780049173837,46.14,73657.06,0.0,0.97762,2e-05,4.06139]
[1780049179352,46.14,73656.2275,0.0,0.97761,2e-05,4.06229]
[1780049184388,46.14,73657.2575,0.0,0.97763,2e-05,4.05916]
[1780049189423,46.13,73658.835,0.0,0.97766,2e-05,4.05484]
[1780049194458,46.13,73657.87,0.0,0.97766,2e-05,4.05448]
[1780049199493,46.13,73658.1725,0.0,0.97766,2e-05,4.05375]
[1780049204529,46.14,73658.0475,0.0,0.97764,2e-05,4.05673]
[1780049209873,46.15,73657.7075,0.0,0.97762,2e-05,4.06094]
[1780049215607,46.15,73658.23,0.0,0.97762,2e-05,4.061]
[1780049220642,46.16,73658.1575,0.0,0.97761,2e-05,4.0622]
[1780049225677,46.16,73658.01,0.0,0.9776,2e-05,4.06355]
[1780049231895,46.16,73657.5975,0.0,0.97759,2e-05,4.06568]
[1780049237761,46.17,73657.5,0.0,0.97758,2e-05,4.06708]
[1780049249847,46.17,73657.105,0.0,0.97756,2e-05,4.06999]
[1780049254918,46.17,73656.855,0.0,0.97757,2e-05,4.06788]
[1780049259918,46.17,73656.6575,0.0,0.97757,2e-05,4.06745]
[1780049263933,46.16,73654.48,0.0,0.97754,2e-05,4.07167]
[1780049269939,46.16,73656.2025,0.0,0.97758,2e-05,4.06671]
[1780049271941,46.16,73646.05,0.0,0.97742,2e-05,4.08935]
[1780049272942,46.16,73635.375,0.0,0.97726,2e-05,4.1134]
[1780049277947,46.16,73633.2275,0.0,0.97724,2e-05,4.11702]
[1780049278948,46.15,73628.9575,0.0,0.97717,2e-05,4.12651]
[1780049279949,46.15,73626.8025,0.0,0.97714,2e-05,4.13116]
[1780049281603,46.15,73626.3775,0.0,0.97714,2e-05,4.13184]
[1780049286965,46.15,73625.0975,0.0,0.97713,2e-05,4.13306]
[1780049288126,46.15,73627.62,0.0,0.97717,2e-05,4.12675]
[1780049289133,46.15,73634.7275,0.0,0.97728,2e-05,4.11027]
[1780049294168,46.14,73642.81,0.0,0.97741,2e-05,4.09071]
[1780049295175,46.14,73645.625,0.0,0.97746,2e-05,4.08411]
[1780049300210,46.14,73647.13,0.0,0.97749,2e-05,4.07971]
[1780049305244,46.14,73648.7,0.0,0.97752,2e-05,4.07522]
[1780049308848,46.14,73649.23,0.0,0.97753,2e-05,4.07365]
[1780049312294,46.13,73653.22,0.0,0.9776,2e-05,4.062]
[1780049313301,46.13,73657.6275,0.0,0.97767,2e-05,4.05189]
[1780049314993,46.13,73659.575,0.0,0.9777,2e-05,4.04736]
[1780049319343,46.13,73664.93,0.0,0.97779,2e-05,4.03466]
[1780049320350,46.13,73666.74,0.0,0.97781,2e-05,4.03048]
[1780049324378,46.13,73664.4775,0.0,0.97778,2e-05,4.03513]
[1780049329413,46.13,73664.47,0.0,0.97779,2e-05,4.03457]
[1780049334448,46.13,73664.285,0.0,0.97779,2e-05,4.03441]
[1780049340025,46.12,73664.6525,0.0,0.9778,2e-05,4.03302]
[1780049345525,46.12,73662.2975,0.0,0.97777,2e-05,4.03763]
[1780049350560,46.12,73661.8025,0.0,0.97776,2e-05,4.03814]
[1780049357609,46.12,73660.835,0.0,0.97775,2e-05,4.03946]
[1780049361637,46.12,73655.14,0.0,0.97767,2e-05,4.05176]
[1780049362644,46.12,73651.3375,0.0,0.97761,2e-05,4.06019]
[1780049364051,46.11,73648.63,0.0,0.97757,2e-05,4.06615]
[1780049367679,46.11,73645.625,0.0,0.97753,2e-05,4.07227]
[1780049370700,46.11,73648.3275,0.0,0.97758,2e-05,4.06563]
[1780049372714,46.11,73650.3175,0.0,0.97762,2e-05,4.05903]
[1780049377749,46.11,73651.025,0.0,0.97764,2e-05,4.05667]
[1780049382777,46.11,73649.775,0.0,0.97762,2e-05,4.05886]
[1780049384799,46.1,73647.3275,0.0,0.97759,2e-05,4.06391]
[1780049388826,46.1,73643.8525,0.0,0.97754,2e-05,4.0711]
[1780049389833,46.1,73642.0125,0.0,0.97751,2e-05,4.07507]
[1780049390840,46.1,73638.625,0.0,0.97746,2e-05,4.08255]
[1780049391847,46.1,73631.7925,0.0,0.97736,2e-05,4.09785]
[1780049392854,46.1,73625.985,0.0,0.97727,2e-05,4.11086]
[1780049395875,46.1,73622.3125,0.0,0.97722,2e-05,4.11849]
[1780049396771,46.1,73622.3125,0.0,0.97722,2e-05,4.11849]
[1780049398896,46.1,73617.9125,0.0,0.97716,2e-05,4.12774]
[1780049400910,46.09,73613.6725,0.0,0.9771,2e-05,4.13688]
[1780049401917,46.09,73611.6125,0.0,0.97707,2e-05,4.14132]
[1780049403934,46.09,73614.5925,0.0,0.97712,2e-05,4.13396]
[1780049404941,46.09,73628.7375,0.0,0.97733,2e-05,4.10137]
[1780049405948,46.09,73630.685,0.0,0.97737,2e-05,4.09671]
[1780049407962,46.09,73632.655,0.0,0.9774,2e-05,4.0918]
[1780049412997,46.09,73632.5175,0.0,0.9774,2e-05,4.09107]
[1780049418105,46.08,73632.98,0.0,0.97742,2e-05,4.08898]
[1780049424074,46.08,73633.1425,0.0,0.97743,2e-05,4.0874]
[1780049426088,46.08,73637.465,0.0,0.9775,2e-05,4.0772]
[1780049429111,46.08,73639.5525,0.0,0.97753,2e-05,4.07193]
[1780049432121,46.08,73642.01,0.0,0.97757,2e-05,4.06613]
[1780049434123,46.08,73639.365,0.0,0.97752,2e-05,4.07316]
[1780049439128,46.09,73640.1325,0.0,0.97752,2e-05,4.07398]
[1780049444133,46.09,73639.7275,0.0,0.97752,2e-05,4.07399]
[1780049449138,46.09,73639.785,0.0,0.97752,2e-05,4.07297]
[1780049454285,46.08,73639.77,0.0,0.97753,2e-05,4.07195]
[1780049460150,46.08,73639.2975,0.0,0.97753,2e-05,4.07214]
[1780049466158,46.08,73638.96,0.0,0.97753,2e-05,4.07185]
[1780049471404,46.08,73638.425,0.0,0.97753,2e-05,4.072]
[1780049477169,46.07,73637.48,0.0,0.97752,2e-05,4.07327]
[1780049482174,46.07,73636.6875,0.0,0.97751,2e-05,4.07417]
[1780049488180,46.07,73635.685,0.0,0.97751,2e-05,4.07538]
[1780049493558,46.06,73635.315,0.0,0.97752,2e-05,4.07336]
[1780049498593,46.06,73634.31,0.0,0.97751,2e-05,4.07475]
[1780049503627,46.06,73633.385,0.0,0.9775,2e-05,4.07595]
[1780049505197,46.06,73631.19,0.0,0.97747,2e-05,4.08075]
[1780049510677,46.05,73631.2675,0.0,0.97747,2e-05,4.07945]
[1780049515712,46.05,73631.06,0.0,0.97748,2e-05,4.07899]
[1780049520749,46.05,73631.6375,0.0,0.97749,2e-05,4.07676]
[1780049525784,46.05,73633.4025,0.0,0.97752,2e-05,4.07187]
[1780049530819,46.04,73634.7975,0.0,0.97755,2e-05,4.06787]
[1780049535232,46.04,73637.1275,0.0,0.97759,2e-05,4.06195]
[1780049540889,46.04,73638.585,0.0,0.97762,2e-05,4.05774]
[1780049543910,46.04,73641.7775,0.0,0.97767,2e-05,4.05011]
[1780049544917,46.04,73644.7125,0.0,0.97772,2e-05,4.04335]
[1780049546931,46.04,73647.3925,0.0,0.97776,2e-05,4.03708]
[1780049547938,46.04,73649.9475,0.0,0.9778,2e-05,4.03122]
[1780049548945,46.04,73651.7525,0.0,0.97782,2e-05,4.02706]
[1780049550312,46.04,73652.115,0.0,0.97783,2e-05,4.02617]
[1780049551965,46.04,73658.3,0.0,0.97793,1e-05,4.01036]
[1780049552973,46.04,73660.2375,0.0,0.97796,1e-05,4.00595]
[1780049553997,46.04,73662.38,0.0,0.97799,1e-05,4.0011]
[1780049556000,46.04,73657.96,0.0,0.97793,1e-05,4.01084]
[1780049557010,46.04,73646.4375,0.0,0.97776,2e-05,4.03669]
[1780049558014,46.04,73648.605,0.0,0.97779,2e-05,4.03169]
[1780049563049,46.03,73647.0225,0.0,0.97777,2e-05,4.03474]
[1780049570098,46.03,73646.72,0.0,0.97777,2e-05,4.03467]
[1780049575461,46.03,73647.2325,0.0,0.97778,2e-05,4.03309]
[1780049582182,46.03,73647.73,0.0,0.97779,2e-05,4.03115]
[1780049587217,46.03,73647.9025,0.0,0.9778,2e-05,4.03027]
[1780049595274,46.02,73647.4075,0.0,0.9778,2e-05,4.03059]
[1780049599298,46.02,73644.185,0.0,0.97775,2e-05,4.03746]
[1780049603302,46.02,73642.36,0.0,0.97773,2e-05,4.04112]
[1780049608307,46.02,73646.025,0.0,0.97779,2e-05,4.03228]
[1780049610666,46.02,73646.035,0.0,0.97779,2e-05,4.03216]
[1780049616315,46.02,73646.3925,0.0,0.97781,2e-05,4.02889]
[1780049618317,46.02,73650.6225,0.0,0.97787,2e-05,4.0192]
[1780049623471,46.02,73651.385,0.0,0.97789,2e-05,4.01701]
[1780049626325,46.02,73649.465,0.0,0.97786,2e-05,4.02117]
[1780049628620,46.02,73648.8425,0.0,0.97785,2e-05,4.02241]
[1780049635334,46.01,73647.3275,0.0,0.97783,2e-05,4.02521]
[1780049640339,46.01,73647.32,0.0,0.97783,2e-05,4.02479]
[1780049645344,46.01,73646.06,0.0,0.97782,2e-05,4.02718]
[1780049647639,46.01,73643.475,0.0,0.97778,2e-05,4.03272]
[1780049653352,46.01,73642.07,0.0,0.97776,2e-05,4.03537]
[1780049659358,46.01,73641.605,0.0,0.97776,2e-05,4.03578]
[1780049663751,46.01,73635.1425,0.0,0.97766,2e-05,4.04981]
[1780049666773,46.0,73637.3225,0.0,0.9777,2e-05,4.04451]
[1780049670369,46.0,73639.39,0.0,0.97773,2e-05,4.03949]
[1780049675835,46.0,73641.2125,0.0,0.97777,2e-05,4.03297]
[1780049680870,46.0,73642.3,0.0,0.97779,2e-05,4.03003]
[1780049681877,46.0,73644.635,0.0,0.97783,2e-05,4.02468]
[1780049686912,46.0,73645.2525,0.0,0.97784,2e-05,4.02286]
[1780049691947,46.0,73644.305,0.0,0.97783,2e-05,4.02457]
[1780049696982,46.0,73644.08,0.0,0.97783,2e-05,4.02464]
[1780049702043,45.99,73643.9375,0.0,0.97783,2e-05,4.02454]
[1780049705064,45.99,73641.605,0.0,0.9778,2e-05,4.02952]
[1780049710102,45.99,73641.1675,0.0,0.97779,2e-05,4.03002]
[1780049715137,45.99,73641.3025,0.0,0.9778,2e-05,4.02924]
[1780049720173,45.99,73641.3875,0.0,0.9778,2e-05,4.02858]
[1780049725208,45.99,73641.0975,0.0,0.9778,2e-05,4.02878]
[1780049730243,45.99,73641.2925,0.0,0.97781,2e-05,4.02788]
[1780049735278,45.99,73641.255,0.0,0.97782,2e-05,4.02574]
[1780049740443,45.98,73640.19,0.0,0.97781,2e-05,4.02769]
[1780049746356,45.98,73640.21,0.0,0.97781,2e-05,4.02711]
[1780049751454,45.98,73641.155,0.0,0.97783,2e-05,4.02455]
[1780049756459,45.98,73641.3325,0.0,0.97783,2e-05,4.02373]
[1780049761464,45.98,73641.76,0.0,0.97784,2e-05,4.02237]
[1780049766469,45.98,73643.07,0.0,0.97786,2e-05,4.01902]
[1780049771474,45.98,73643.76,0.0,0.97788,2e-05,4.0171]
[1780049777574,45.98,73643.76,0.0,0.97788,2e-05,4.0166]
[1780049782609,45.97,73644.2525,0.0,0.97789,2e-05,4.01515]
[1780049787644,45.97,73640.1825,0.0,0.97783,2e-05,4.02395]
[1780049789658,45.97,73642.105,0.0,0.97786,2e-05,4.01946]
[1780049794448,45.97,73642.0875,0.0,0.97787,2e-05,4.01751]
[1780049795700,45.97,73640.425,0.0,0.97785,2e-05,4.02098]
[1780049796707,45.97,73630.815,0.0,0.9777,2e-05,4.04257]
[1780049797714,45.97,73628.385,0.0,0.97767,2e-05,4.04794]
[1780049798721,45.97,73624.635,0.0,0.97761,2e-05,4.0563]
[1780049803756,45.97,73623.4575,0.0,0.9776,2e-05,4.05826]
[1780049808791,45.97,73625.21,0.0,0.97763,2e-05,4.0536]
[1780049814517,45.96,73625.2,0.0,0.97763,2e-05,4.05295]
[1780049819868,45.96,73625.1075,0.0,0.97764,2e-05,4.05237]
[1780049824903,45.96,73624.93,0.0,0.97764,2e-05,4.0521]
[1780049829938,45.96,73622.32,0.0,0.9776,2e-05,4.05734]
[1780049830945,45.96,73619.46,0.0,0.97756,2e-05,4.06366]
[1780049831951,45.96,73611.77,0.0,0.97745,2e-05,4.08098]
[1780049832958,45.96,73607.875,0.0,0.97739,2e-05,4.08967]
[1780049833966,45.96,73605.2175,0.0,0.97735,2e-05,4.09554]
[1780049839002,45.95,73605.875,0.0,0.97736,2e-05,4.09302]
[1780049844561,45.95,73604.6,0.0,0.97735,2e-05,4.09493]
[1780049847068,45.95,73602.3975,0.0,0.97732,2e-05,4.09932]
[1780049848075,45.95,73597.39,0.0,0.97725,2e-05,4.11057]
[1780049853110,45.94,73597.275,0.0,0.97726,2e-05,4.10789]
[1780049857138,45.94,73594.975,0.0,0.97723,2e-05,4.11224]
[1780049859464,45.94,73595.1475,0.0,0.97724,2e-05,4.11161]
[1780049859468,45.94,73595.1475,0.0,0.97724,2e-05,4.11161]
[1780049859562,45.94,73595.1475,0.0,0.97724,2e-05,4.11138]
[1780049865194,45.94,73595.175,0.0,0.97725,2e-05,4.10994]
[1780049870203,45.93,73595.475,0.0,0.97726,2e-05,4.10834]
[1780049876271,45.93,73595.135,0.0,0.97726,2e-05,4.10754]
[1780049880299,45.93,73591.3475,0.0,0.97721,2e-05,4.11531]
[1780049883320,45.92,73586.395,0.0,0.97714,2e-05,4.12595]
[1780049888604,45.92,73587.6025,0.0,0.97717,2e-05,4.12191]
[1780049893393,45.92,73591.05,0.0,0.97723,2e-05,4.11279]
[1780049894399,45.92,73594.31,0.0,0.97728,2e-05,4.10511]
[1780049895406,45.92,73598.9875,0.0,0.97735,2e-05,4.09419]
[1780049897420,45.92,73602.6725,0.0,0.97741,2e-05,4.0854]
[1780049898427,45.91,73604.6175,0.0,0.97744,2e-05,4.08077]
[1780049899434,45.91,73602.4325,0.0,0.97741,2e-05,4.08558]
[1780049904469,45.91,73605.52,0.0,0.97746,2e-05,4.07765]
[1780049905476,45.91,73607.5025,0.0,0.97749,2e-05,4.07297]
[1780049909504,45.91,73601.28,0.0,0.9774,2e-05,4.08648]
[1780049910511,45.91,73598.7675,0.0,0.97737,2e-05,4.09204]
[1780049912525,45.91,73601.2475,0.0,0.97742,2e-05,4.08422]
[1780049913532,45.91,73604.8275,0.0,0.97747,2e-05,4.07588]
[1780049918567,45.9,73603.845,0.0,0.97746,2e-05,4.0773]
[1780049921588,45.9,73601.26,0.0,0.97743,2e-05,4.08267]
[1780049924661,45.9,73598.96,0.0,0.97739,2e-05,4.08737]
[1780049927664,45.9,73600.8975,0.0,0.97743,2e-05,4.08239]
[1780049931668,45.9,73598.315,0.0,0.97739,2e-05,4.08758]
[1780049936677,45.9,73598.325,0.0,0.9774,2e-05,4.08663]
[1780049941682,45.89,73598.3225,0.0,0.9774,2e-05,4.08571]
[1780049946687,45.89,73598.0025,0.0,0.97741,2e-05,4.08552]
[1780049951692,45.89,73598.33,0.0,0.97742,2e-05,4.08387]
[1780049956833,45.88,73598.3125,0.0,0.97742,2e-05,4.08284]
[1780049961868,45.88,73596.92,0.0,0.97741,2e-05,4.08511]
[1780049966903,45.88,73597.2675,0.0,0.97742,2e-05,4.08343]
[1780049971938,45.88,73597.325,0.0,0.97744,2e-05,4.08063]
[1780049976973,45.87,73596.7675,0.0,0.97743,2e-05,4.08103]
[1780049982008,45.87,73598.6925,0.0,0.97747,2e-05,4.0758]
[1780049983015,45.87,73600.7125,0.0,0.9775,2e-05,4.07103]
[1780049985029,45.87,73602.5475,0.0,0.97753,2e-05,4.06655]
[1780049990064,45.87,73601.4425,0.0,0.97752,2e-05,4.06832]
[1780049995099,45.87,73601.1775,0.0,0.97752,2e-05,4.06817]
[1780049999127,45.86,73605.51,0.0,0.97759,2e-05,4.05776]
[1780050000135,45.86,73609.3825,0.0,0.97765,2e-05,4.04883]
[1780050004163,45.86,73611.0575,0.0,0.97768,2e-05,4.04458]
[1780050009198,45.86,73617.105,0.0,0.97777,2e-05,4.03041]
[1780050010205,45.86,73626.2775,0.0,0.97791,2e-05,4.00963]
[1780050013226,45.86,73628.4,0.0,0.97794,2e-05,4.00472]
[1780050018261,45.86,73628.41,0.0,0.97794,2e-05,4.0045]
[1780050019268,45.86,73630.15,0.0,0.97797,2e-05,4.00055]
[1780050024673,45.86,73629.96,0.0,0.97797,2e-05,4.00083]
[1780050024765,45.86,73627.5825,0.0,0.97793,2e-05,4.00615]
[1780050030345,45.86,73627.88,0.0,0.97794,2e-05,4.00523]
[1780050035380,45.86,73628.345,0.0,0.97796,2e-05,4.00223]
[1780050040415,45.86,73627.6725,0.0,0.97795,2e-05,4.00356]
[1780050043436,45.86,73631.0675,0.0,0.978,2e-05,3.99583]
[1780050046457,45.86,73632.9675,0.0,0.97803,2e-05,3.99148]
[1780050047464,45.86,73627.2325,0.0,0.97794,2e-05,4.00435]
[1780050048471,45.86,73624.935,0.0,0.97791,2e-05,4.00949]
[1780050053506,45.86,73624.7475,0.0,0.97791,2e-05,4.00967]
[1780050058541,45.86,73624.85,0.0,0.97791,2e-05,4.0092]
[1780050063576,45.86,73624.3625,0.0,0.9779,2e-05,4.01004]
[1780050064583,45.86,73622.175,0.0,0.97787,2e-05,4.01492]
[1780050069618,45.85,73621.005,0.0,0.97786,2e-05,4.01726]
[1780050072639,45.85,73618.9725,0.0,0.97783,2e-05,4.02165]
[1780050077674,45.85,73618.035,0.0,0.97781,2e-05,4.02341]
[1780050082712,45.85,73616.6775,0.0,0.9778,2e-05,4.02612]
[1780050087745,45.85,73614.835,0.0,0.97777,2e-05,4.02988]
[1780050088754,45.85,73612.93,0.0,0.97774,2e-05,4.03411]
[1780050091775,45.85,73609.215,0.0,0.9777,2e-05,4.04045]
[1780050092782,45.85,73604.7325,0.0,0.97763,2e-05,4.05051]
[1780050093788,45.85,73602.305,0.0,0.97759,2e-05,4.05591]
[1780050098824,45.85,73602.655,0.0,0.9776,2e-05,4.05448]
[1780050103845,45.85,73602.6425,0.0,0.97761,2e-05,4.05389]
[1780050108850,45.84,73603.1875,0.0,0.97762,2e-05,4.05204]
[1780050113855,45.84,73603.44,0.0,0.97763,2e-05,4.05087]
[1780050119861,45.84,73603.715,0.0,0.97764,2e-05,4.04954]
[1780050125018,45.84,73605.4775,0.0,0.97767,2e-05,4.04485]
[1780050128030,45.84,73607.535,0.0,0.9777,2e-05,4.03988]
[1780050129037,45.84,73610.0675,0.0,0.97774,2e-05,4.03404]
[1780050130872,45.84,73607.5775,0.0,0.9777,2e-05,4.03959]
[1780050136087,45.83,73605.1625,0.0,0.97767,2e-05,4.04447]
[1780050141122,45.83,73607.3525,0.0,0.97771,2e-05,4.03897]
[1780050146156,45.83,73608.1825,0.0,0.97772,2e-05,4.03662]
[1780050151192,45.83,73607.7925,0.0,0.97773,2e-05,4.03526]
[1780050156227,45.83,73607.9825,0.0,0.97774,2e-05,4.03437]
[1780050161262,45.83,73611.1225,0.0,0.97779,2e-05,4.02684]
[1780050164284,45.83,73608.6225,0.0,0.97775,2e-05,4.03225]
[1780050165291,45.83,73604.0225,0.0,0.97768,2e-05,4.04258]
[1780050166297,45.83,73602.2825,0.0,0.97765,2e-05,4.04643]
[1780050168910,45.83,73600.58,0.0,0.97763,2e-05,4.05008]
[1780050174354,45.82,73600.6425,0.0,0.97764,2e-05,4.04925]
[1780050179390,45.82,73602.4975,0.0,0.97767,2e-05,4.04448]
[1780050181404,45.82,73604.705,0.0,0.9777,2e-05,4.03928]
[1780050184425,45.82,73602.2075,0.0,0.97767,2e-05,4.04464]
[1780050186439,45.82,73600.06,0.0,0.97763,2e-05,4.0493]
[1780050191933,45.82,73599.175,0.0,0.97762,2e-05,4.05073]
[1780050197517,45.82,73598.925,0.0,0.97763,2e-05,4.0506]
[1780050202552,45.81,73598.6475,0.0,0.97763,2e-05,4.05066]
[1780050208594,45.81,73598.2375,0.0,0.97762,2e-05,4.05089]
[1780050213629,45.81,73598.07,0.0,0.97763,2e-05,4.04892]
[1780050218664,45.81,73597.4725,0.0,0.97763,2e-05,4.04971]
[1780050223700,45.81,73597.4075,0.0,0.97763,2e-05,4.0493]
[1780050229742,45.81,73597.5675,0.0,0.97764,2e-05,4.04827]
[1780050234777,45.8,73600.1975,0.0,0.97768,2e-05,4.04177]
[1780050235784,45.8,73602.535,0.0,0.97772,2e-05,4.03637]
[1780050239812,45.8,73603.0575,0.0,0.97773,2e-05,4.0348]
[1780050240819,45.8,73594.18,0.0,0.97759,2e-05,4.05486]
[1780050241826,45.8,73588.315,0.0,0.9775,2e-05,4.0681]
[1780050246861,45.8,73588.055,0.0,0.97751,2e-05,4.06798]
[1780050251896,45.8,73584.0525,0.0,0.97745,2e-05,4.07635]
[1780050252903,45.8,73577.3975,0.0,0.97735,2e-05,4.09141]
[1780050253663,45.8,73577.3975,0.0,0.97735,2e-05,4.09141]
[1780050254917,45.8,73567.17,0.0,0.97719,2e-05,4.11447]
[1780050255924,45.8,73560.8275,0.0,0.9771,2e-05,4.12886]
[1780050256722,45.8,73560.8275,0.0,0.9771,2e-05,4.12886]
[1780050261973,45.79,73562.4175,0.0,0.97713,2e-05,4.12374]
[1780050264994,45.79,73565.4225,0.0,0.97718,2e-05,4.11612]
[1780050265173,45.79,73565.4225,0.0,0.97718,2e-05,4.11612]
[1780050265220,45.79,73565.4225,0.0,0.97718,2e-05,4.11612]
[1780050265224,45.79,73565.4225,0.0,0.97718,2e-05,4.11612]
[1780050267630,45.79,73565.4125,0.0,0.97718,2e-05,4.11569]
[1780050268155,45.79,73565.4125,0.0,0.97719,2e-05,4.11547]
[1780050268217,45.79,73565.4125,0.0,0.97719,2e-05,4.11547]
[1780050270034,45.79,73569.79,0.0,0.97726,2e-05,4.10497]
[1780050273039,45.78,73579.9075,0.0,0.97743,2e-05,4.07938]
[1780050274040,45.78,73585.845,0.0,0.97752,2e-05,4.06565]
[1780050276453,45.78,73586.735,0.0,0.97753,2e-05,4.06348]
[1780050276475,45.78,73586.735,0.0,0.97753,2e-05,4.06348]
[1780050276505,45.78,73586.735,0.0,0.97753,2e-05,4.06348]
[1780050280017,45.78,73586.805,0.0,0.97754,2e-05,4.06278]
[1780050280217,45.78,73587.12,0.0,0.97754,2e-05,4.06193]
[1780050282125,45.78,73582.9725,0.0,0.97748,2e-05,4.07098]
[1780050287159,45.78,73584.1525,0.0,0.9775,2e-05,4.06757]
[1780050290826,45.78,73582.51,0.0,0.97748,2e-05,4.07103]
[1780050290873,45.78,73582.51,0.0,0.97748,2e-05,4.07103]
[1780050290970,45.78,73582.51,0.0,0.97748,2e-05,4.07103]
[1780050291187,45.78,73589.0625,0.0,0.97758,2e-05,4.05583]
[1780050292194,45.78,73591.2675,0.0,0.97762,2e-05,4.05069]
[1780050296222,45.78,73594.305,0.0,0.97767,2e-05,4.04335]
[1780050299745,45.78,73595.67,0.0,0.97769,2e-05,4.04006]
[1780050299796,45.78,73595.67,0.0,0.97769,2e-05,4.04006]
[1780050299968,45.78,73595.67,0.0,0.97769,2e-05,4.04006]
[1780050305285,45.77,73595.96,0.0,0.9777,2e-05,4.03876]
[1780050307878,45.77,73596.07,0.0,0.9777,2e-05,4.03842]
[1780050307930,45.77,73596.07,0.0,0.9777,2e-05,4.03842]
[1780050307971,45.77,73596.07,0.0,0.9777,2e-05,4.03842]
[1780050308306,45.77,73593.92,0.0,0.97767,2e-05,4.04312]
[1780050310320,45.77,73591.035,0.0,0.97763,2e-05,4.04947]
[1780050313341,45.77,73589.0525,0.0,0.9776,2e-05,4.05364]
[1780050317222,45.77,73587.735,0.0,0.97758,2e-05,4.05629]
[1780050317269,45.77,73587.735,0.0,0.97758,2e-05,4.05629]
[1780050317468,45.77,73587.735,0.0,0.97758,2e-05,4.05629]
[1780050323088,45.77,73587.5125,0.0,0.97758,2e-05,4.05607]
[1780050325441,45.77,73587.5125,0.0,0.97758,2e-05,4.05583]
[1780050325472,45.77,73587.5125,0.0,0.97758,2e-05,4.05583]
[1780050325492,45.77,73587.5125,0.0,0.97758,2e-05,4.05583]
[1780050332099,45.76,73586.1575,0.0,0.97758,2e-05,4.05629]
[1780050334791,45.76,73586.0925,0.0,0.97758,2e-05,4.0562]
[1780050334845,45.76,73586.0925,0.0,0.97758,2e-05,4.0562]
[1780050334970,45.76,73586.0925,0.0,0.97758,2e-05,4.0562]
[1780050339037,45.76,73586.125,0.0,0.97758,2e-05,4.05565]
[1780050339223,45.76,73586.7075,0.0,0.97759,2e-05,4.0542]
[1780050342109,45.76,73589.25,0.0,0.97763,2e-05,4.04807]
[1780050346288,45.76,73589.655,0.0,0.97764,2e-05,4.04673]
[1780050346340,45.76,73589.655,0.0,0.97764,2e-05,4.04673]
[1780050346469,45.76,73589.655,0.0,0.97764,2e-05,4.04673]
[1780050351608,45.76,73588.605,0.0,0.97763,2e-05,4.04848]
[1780050357124,45.76,73588.2125,0.0,0.97763,2e-05,4.04884]
[1780050361088,45.76,73587.955,0.0,0.97762,2e-05,4.04921]
[1780050361137,45.76,73587.955,0.0,0.97763,2e-05,4.049]
[1780050361195,45.76,73587.955,0.0,0.97763,2e-05,4.049]
[1780050361221,45.76,73587.955,0.0,0.97763,2e-05,4.049]
[1780050366713,45.75,73587.7675,0.0,0.97763,2e-05,4.04878]
[1780050368726,45.75,73589.6775,0.0,0.97766,2e-05,4.04423]
[1780050370685,45.75,73589.6,0.0,0.97766,2e-05,4.0443]
[1780050370692,45.75,73589.6,0.0,0.97766,2e-05,4.0443]
[1780050370720,45.75,73589.6,0.0,0.97766,2e-05,4.0443]
[1780050373762,45.75,73591.495,0.0,0.97769,2e-05,4.03962]
[1780050374769,45.75,73595.95,0.0,0.97776,2e-05,4.02943]
[1780050375776,45.75,73598.035,0.0,0.97779,2e-05,4.02463]
[1780050380259,45.75,73598.5725,0.0,0.9778,2e-05,4.02315]
[1780050380311,45.75,73598.5725,0.0,0.9778,2e-05,4.02315]
[1780050380472,45.75,73598.5725,0.0,0.9778,2e-05,4.02315]
[1780050384839,45.75,73591.0075,0.0,0.97769,2e-05,4.03994]
[1780050386152,45.75,73588.5575,0.0,0.97765,2e-05,4.04542]
[1780050387354,45.75,73588.5575,0.0,0.97765,2e-05,4.04532]
[1780050387449,45.75,73588.5575,0.0,0.97765,2e-05,4.04532]
[1780050387467,45.75,73588.5575,0.0,0.97765,2e-05,4.04532]
[1780050392895,45.75,73586.4075,0.0,0.97763,2e-05,4.04782]
[1780050398165,45.75,73585.505,0.0,0.97762,2e-05,4.04935]
[1780050404171,45.74,73584.555,0.0,0.97761,2e-05,4.05086]
[1780050407576,45.74,73584.555,0.0,0.97761,2e-05,4.05053]
[1780050407588,45.74,73584.555,0.0,0.97761,2e-05,4.05053]
[1780050407723,45.74,73584.555,0.0,0.97761,2e-05,4.05053]
[1780050413035,45.74,73584.6225,0.0,0.97762,2e-05,4.04973]
[1780050415815,45.74,73583.425,0.0,0.9776,2e-05,4.05224]
[1780050415865,45.74,73583.425,0.0,0.9776,2e-05,4.05224]
[1780050415969,45.74,73583.425,0.0,0.9776,2e-05,4.05224]
[1780050421094,45.74,73583.2075,0.0,0.9776,2e-05,4.05205]
[1780050421379,45.74,73583.2075,0.0,0.9776,2e-05,4.05205]
[1780050421468,45.74,73583.2075,0.0,0.9776,2e-05,4.05205]
[1780050423108,45.74,73579.86,0.0,0.97755,2e-05,4.05945]
[1780050428143,45.74,73579.935,0.0,0.97756,2e-05,4.05866]
[1780050428476,45.74,73579.935,0.0,0.97756,2e-05,4.05866]
[1780050434209,45.73,73580.88,0.0,0.97758,2e-05,4.05579]
[1780050439215,45.73,73580.805,0.0,0.97758,2e-05,4.05538]
[1780050440216,45.73,73582.9725,0.0,0.97761,2e-05,4.05032]
[1780050441451,45.73,73582.94,0.0,0.97761,2e-05,4.05029]
[1780050441473,45.73,73582.94,0.0,0.97761,2e-05,4.05029]
[1780050441503,45.73,73582.94,0.0,0.97761,2e-05,4.05029]
[1780050447375,45.73,73583.5425,0.0,0.97763,2e-05,4.04829]
[1780050448660,45.73,73583.5425,0.0,0.97763,2e-05,4.04818]
[1780050448720,45.73,73583.5425,0.0,0.97763,2e-05,4.04818]
[1780050457347,45.73,73583.175,0.0,0.97764,2e-05,4.04622]
[1780050463239,45.72,73583.555,0.0,0.97765,2e-05,4.04485]
[1780050468424,45.72,73583.5575,0.0,0.97765,2e-05,4.04427]
[1780050471277,45.72,73583.27,0.0,0.97765,2e-05,4.04482]
[1780050471467,45.72,73583.27,0.0,0.97765,2e-05,4.04482]
[1780050476114,45.72,73583.465,0.0,0.97765,2e-05,4.0439]
[1780050476167,45.72,73583.465,0.0,0.97765,2e-05,4.0439]
[1780050476218,45.72,73583.465,0.0,0.97765,2e-05,4.0439]
[1780050476252,45.72,73578.4425,0.0,0.97758,2e-05,4.05525]
[1780050478497,45.72,73575.7325,0.0,0.97754,2e-05,4.06107]
[1780050483532,45.72,73575.3,0.0,0.97753,2e-05,4.06143]
[1780050487429,45.72,73576.2225,0.0,0.97755,2e-05,4.05895]
[1780050487470,45.72,73576.2225,0.0,0.97755,2e-05,4.05895]
[1780050487481,45.72,73576.2225,0.0,0.97755,2e-05,4.05895]
[1780050491732,45.72,73575.2,0.0,0.97754,2e-05,4.0608]
[1780050491967,45.72,73575.2,0.0,0.97754,2e-05,4.0608]
[1780050497630,45.71,73574.7375,0.0,0.97754,2e-05,4.06099]
[1780050504280,45.71,73574.715,0.0,0.97754,2e-05,4.0603]
[1780050507283,45.71,73571.77,0.0,0.9775,2e-05,4.06666]
[1780050507917,45.71,73571.77,0.0,0.9775,2e-05,4.06666]
[1780050507969,45.71,73571.77,0.0,0.9775,2e-05,4.06666]
[1780050513743,45.71,73571.23,0.0,0.97751,2e-05,4.06517]
[1780050517964,45.71,73571.83,0.0,0.97752,2e-05,4.06341]
[1780050518217,45.71,73571.83,0.0,0.97752,2e-05,4.06341]
[1780050518456,45.71,73571.83,0.0,0.97752,2e-05,4.06328]
[1780050523813,45.7,73572.56,0.0,0.97753,2e-05,4.06086]
[1780050528848,45.7,73572.55,0.0,0.97754,2e-05,4.06026]
[1780050533883,45.7,73572.62,0.0,0.97754,2e-05,4.0595]
[1780050538919,45.7,73573.075,0.0,0.97755,2e-05,4.05786]
[1780050540330,45.7,73573.075,0.0,0.97756,2e-05,4.05774]
[1780050540381,45.7,73573.075,0.0,0.97756,2e-05,4.05774]
[1780050540469,45.7,73573.075,0.0,0.97756,2e-05,4.05774]
[1780050541940,45.7,73571.2925,0.0,0.97753,2e-05,4.06157]
[1780050544375,45.7,73571.9125,0.0,0.97754,2e-05,4.05988]
[1780050544427,45.7,73571.9125,0.0,0.97754,2e-05,4.05988]
[1780050544468,45.7,73571.9125,0.0,0.97754,2e-05,4.05988]
[1780050545968,45.7,73561.695,0.0,0.97739,2e-05,4.083]
[1780050551003,45.69,73561.275,0.0,0.97738,2e-05,4.08316]
[1780050553740,45.69,73560.8275,0.0,0.97738,2e-05,4.08387]
[1780050553743,45.69,73560.8275,0.0,0.97738,2e-05,4.08387]
[1780050553970,45.69,73560.8275,0.0,0.97738,2e-05,4.08387]
[1780050559060,45.69,73561.2325,0.0,0.97739,2e-05,4.08197]
[1780050565102,45.69,73560.955,0.0,0.97739,2e-05,4.08166]
[1780050568123,45.69,73557.4225,0.0,0.97734,2e-05,4.08928]
[1780050568981,45.69,73557.4225,0.0,0.97734,2e-05,4.08928]
[1780050569033,45.69,73557.4225,0.0,0.97734,2e-05,4.08928]
[1780050569218,45.69,73557.4225,0.0,0.97734,2e-05,4.08928]
[1780050570018,45.69,73557.4225,0.0,0.97734,2e-05,4.08911]
[1780050572151,45.68,73560.1025,0.0,0.9774,2e-05,4.08069]
[1780050573158,45.68,73563.9275,0.0,0.97746,2e-05,4.07179]
[1780050574165,45.68,73569.6525,0.0,0.97755,2e-05,4.05855]
[1780050575285,45.68,73569.6525,0.0,0.97755,2e-05,4.05855]
[1780050575337,45.68,73569.6525,0.0,0.97755,2e-05,4.05855]
[1780050575468,45.68,73570.3775,0.0,0.97756,2e-05,4.05678]
[1780050581312,45.68,73571.6575,0.0,0.97758,2e-05,4.0533]
[1780050582008,45.68,73571.325,0.0,0.97758,2e-05,4.05395]
[1780050582063,45.68,73571.325,0.0,0.97758,2e-05,4.05395]
[1780050582217,45.68,73571.325,0.0,0.97758,2e-05,4.05395]
[1780050583228,45.68,73573.165,0.0,0.97761,2e-05,4.04955]
[1780050584235,45.68,73575.46,0.0,0.97764,2e-05,4.04421]
[1780050589270,45.68,73573.7925,0.0,0.97762,2e-05,4.04753]
[1780050594499,45.68,73573.9,0.0,0.97762,2e-05,4.0469]
[1780050594551,45.68,73573.9,0.0,0.97762,2e-05,4.0469]
[1780050594719,45.68,73573.9,0.0,0.97762,2e-05,4.0469]
[1780050600348,45.68,73573.5625,0.0,0.97762,2e-05,4.04699]
[1780050600485,45.68,73573.5625,0.0,0.97762,2e-05,4.04699]
[1780050600536,45.68,73573.5625,0.0,0.97762,2e-05,4.04699]
[1780050603369,45.67,73575.4625,0.0,0.97765,2e-05,4.04237]
[1780050605682,45.67,73574.47,0.0,0.97764,2e-05,4.04445]
[1780050607390,45.67,73564.925,0.0,0.9775,2e-05,4.06606]
[1780050608391,45.67,73563.0275,0.0,0.97747,2e-05,4.07027]
[1780050610393,45.67,73558.32,0.0,0.9774,2e-05,4.08079]
[1780050611394,45.67,73556.4475,0.0,0.97737,2e-05,4.08494]
[1780050616399,45.67,73555.505,0.0,0.97736,2e-05,4.08629]
[1780050619673,45.67,73554.9675,0.0,0.97735,2e-05,4.08703]
[1780050622405,45.67,73548.6025,0.0,0.97726,2e-05,4.10116]
[1780050627537,45.66,73548.395,0.0,0.97726,2e-05,4.10052]
[1780050629551,45.66,73550.795,0.0,0.9773,2e-05,4.09462]
[1780050634586,45.66,73550.7675,0.0,0.97732,2e-05,4.09201]
[1780050635593,45.66,73548.0175,0.0,0.97728,2e-05,4.09816]
[1780050641173,45.66,73547.035,0.0,0.97727,2e-05,4.09968]
[1780050641635,45.66,73539.8075,0.0,0.97716,2e-05,4.11596]
[1780050646678,45.65,73540.665,0.0,0.97718,2e-05,4.11293]
[1780050651713,45.65,73541.715,0.0,0.9772,2e-05,4.10948]
[1780050652720,45.65,73543.7225,0.0,0.97723,2e-05,4.10466]
[1780050653727,45.65,73546.1175,0.0,0.97727,2e-05,4.09894]
[1780050658762,45.65,73546.7875,0.0,0.97729,2e-05,4.0965]
[1780050661783,45.65,73548.965,0.0,0.97732,2e-05,4.09095]
[1780050663796,45.64,73543.8575,0.0,0.97725,2e-05,4.10236]
[1780050669839,45.64,73543.205,0.0,0.97724,2e-05,4.10271]
[1780050674874,45.64,73543.5475,0.0,0.97726,2e-05,4.10098]
[1780050679909,45.64,73543.95,0.0,0.97727,2e-05,4.09913]
[1780050684944,45.63,73544.185,0.0,0.97728,2e-05,4.09768]
[1780050689979,45.63,73544.61,0.0,0.97729,2e-05,4.09581]
[1780050695014,45.63,73543.4375,0.0,0.97729,2e-05,4.09584]
[1780050700050,45.63,73541.775,0.0,0.97727,2e-05,4.09876]
[1780050705495,45.62,73542.4975,0.0,0.97728,2e-05,4.0962]
[1780050711127,45.62,73544.4275,0.0,0.97732,2e-05,4.09072]
[1780050712134,45.62,73549.065,0.0,0.97739,2e-05,4.07989]
[1780050717169,45.62,73550.4475,0.0,0.97742,2e-05,4.07599]
[1780050722204,45.61,73549.9575,0.0,0.97743,2e-05,4.07513]
[1780050724218,45.61,73546.1375,0.0,0.97737,2e-05,4.08362]
[1780050729253,45.61,73544.27,0.0,0.97734,2e-05,4.08714]
[1780050734288,45.61,73544.37,0.0,0.97735,2e-05,4.08612]
[1780050739323,45.61,73545.7175,0.0,0.97737,2e-05,4.08275]
[1780050744360,45.6,73543.2125,0.0,0.97734,2e-05,4.08775]
[1780050749394,45.6,73543.965,0.0,0.97736,2e-05,4.08522]
[1780050753422,45.6,73546.4125,0.0,0.97741,2e-05,4.0772]
[1780050758457,45.6,73546.985,0.0,0.97742,2e-05,4.07518]
[1780050763492,45.6,73546.905,0.0,0.97743,2e-05,4.07468]
[1780050768558,45.59,73545.78,0.0,0.97741,2e-05,4.07657]
[1780050773561,45.59,73546.385,0.0,0.97743,2e-05,4.07448]
[1780050774564,45.59,73541.9475,0.0,0.97736,2e-05,4.08455]
[1780050778568,45.59,73544.8825,0.0,0.97741,2e-05,4.07719]
[1780050783573,45.59,73546.28,0.0,0.97743,2e-05,4.07329]
[1780050784574,45.59,73540.05,0.0,0.97734,2e-05,4.08748]
[1780050786576,45.59,73535.13,0.0,0.97726,2e-05,4.09849]
[1780050791692,45.58,73534.575,0.0,0.97726,2e-05,4.09872]
[1780050796727,45.58,73534.9275,0.0,0.97727,2e-05,4.09704]
[1780050801762,45.58,73536.4525,0.0,0.9773,2e-05,4.09267]
[1780050803776,45.58,73533.5975,0.0,0.97726,2e-05,4.0989]
[1780050807804,45.57,73531.1025,0.0,0.97723,2e-05,4.10394]
[1780050812839,45.57,73529.0525,0.0,0.97721,2e-05,4.10594]
[1780050814853,45.57,73531.0525,0.0,0.97724,2e-05,4.10095]
[1780050816867,45.57,73534.835,0.0,0.97731,2e-05,4.09187]
[1780050817874,45.57,73532.72,0.0,0.97727,2e-05,4.09659]
[1780050822909,45.57,73534.9025,0.0,0.97731,2e-05,4.09072]
[1780050824923,45.56,73537.2025,0.0,0.97736,2e-05,4.08379]
[1780050829958,45.54,73538.94,0.0,0.97743,2e-05,4.0729]
[1780050834993,45.53,73539.325,0.0,0.97747,2e-05,4.06697]
[1780050840028,45.53,73539.0,0.0,0.97747,2e-05,4.06713]
[1780050841035,45.53,73540.95,0.0,0.9775,2e-05,4.06254]
[1780050846070,45.53,73539.6625,0.0,0.97748,2e-05,4.06493]
[1780050851105,45.52,73539.935,0.0,0.9775,2e-05,4.06177]
[1780050856140,45.51,73541.5525,0.0,0.97755,2e-05,4.05484]
[1780050857147,45.51,73549.9975,0.0,0.97768,2e-05,4.03542]
[1780050858154,45.51,73553.8325,0.0,0.97774,2e-05,4.02661]
[1780050859161,45.51,73555.805,0.0,0.97777,2e-05,4.02207]
[1780050861182,45.51,73558.0825,0.0,0.97781,2e-05,4.01682]
[1780050866216,45.51,73558.9475,0.0,0.97782,2e-05,4.01472]
[1780050871251,45.51,73559.0775,0.0,0.97783,2e-05,4.01254]
[1780050873265,45.51,73561.3025,0.0,0.97787,2e-05,4.00744]
[1780050876286,45.51,73563.405,0.0,0.9779,2e-05,4.00264]
[1780050879307,45.51,73565.8875,0.0,0.97794,2e-05,3.99699]
[1780050884342,45.51,73565.3825,0.0,0.97793,2e-05,3.99815]
[1780050890679,45.51,73565.02,0.0,0.97792,2e-05,3.99899]
[1780050895684,45.51,73564.2825,0.0,0.97791,2e-05,4.00066]
[1780050900845,45.51,73564.2825,0.0,0.97791,2e-05,4.00065]
[1780050906496,45.51,73566.07,0.0,0.97794,2e-05,3.9966]
[1780050909517,45.51,73563.795,0.0,0.9779,2e-05,4.00176]
[1780050914552,45.51,73563.045,0.0,0.97789,2e-05,4.00343]
[1780050917573,45.51,73561.02,0.0,0.97786,2e-05,4.008]
[1780050923615,45.51,73561.9725,0.0,0.97788,2e-05,4.00577]
[1780050928651,45.51,73563.6675,0.0,0.9779,2e-05,4.00189]
[1780050933686,45.51,73564.5125,0.0,0.97793,2e-05,3.99819]
[1780050934693,45.51,73565.1225,0.0,0.97793,2e-05,3.99684]
[1780050935700,45.51,73574.7025,0.0,0.97808,2e-05,3.97519]
[1780050936707,45.51,73583.7375,0.0,0.97822,2e-05,3.95487]
[1780050937714,45.51,73586.1275,0.0,0.97825,2e-05,3.94957]
[1780050939727,45.51,73588.075,0.0,0.97828,2e-05,3.94536]
[1780050944732,45.51,73589.48,0.0,0.9783,2e-05,3.94268]
[1780050944829,45.51,73589.48,0.0,0.9783,2e-05,3.94268]
[1780050946723,45.51,73589.48,0.0,0.9783,2e-05,3.9428]
[1780050946734,45.51,73595.7825,0.0,0.97839,1e-05,3.92876]
[1780050948736,45.51,73600.5,0.0,0.97846,1e-05,3.91846]
[1780050949737,45.51,73604.1,0.0,0.97851,1e-05,3.91056]
[1780050950738,45.51,73607.085,0.0,0.97855,1e-05,3.90405]
[1780050951739,45.51,73615.54,0.0,0.97868,1e-05,3.88541]
[1780050953741,45.51,73617.5225,0.0,0.97871,1e-05,3.8814]
[1780050954742,45.51,73620.285,0.0,0.97874,1e-05,3.87548]
[1780050959871,45.52,73620.7125,0.0,0.97874,1e-05,3.87581]
[1780050961885,45.52,73623.185,0.0,0.97878,1e-05,3.87077]
[1780050962892,45.52,73625.0375,0.0,0.9788,1e-05,3.8669]
[1780050963899,45.52,73627.6325,0.0,0.97884,1e-05,3.86137]
[1780050964906,45.52,73623.3225,0.0,0.97877,1e-05,3.87113]
[1780050965913,45.52,73620.405,0.0,0.97873,1e-05,3.8778]
[1780050967927,45.52,73618.5,0.0,0.9787,1e-05,3.88244]
[1780050972760,45.53,73621.385,0.0,0.97874,1e-05,3.87685]
[1780050976991,45.53,73623.2425,0.0,0.97876,1e-05,3.87379]
[1780050979005,45.53,73626.1025,0.0,0.9788,1e-05,3.8679]
[1780050982031,45.53,73629.2675,0.0,0.97884,1e-05,3.86159]
[1780050984045,45.53,73630.9125,0.0,0.97886,1e-05,3.85843]
[1780050989080,45.54,73631.44,0.0,0.97886,1e-05,3.85845]
[1780050994495,45.54,73632.0175,0.0,0.97887,1e-05,3.8564]
[1780050994572,45.54,73632.0175,0.0,0.97887,1e-05,3.8564]
[1780050996131,45.54,73636.8325,0.0,0.97894,1e-05,3.84655]
[1780050997137,45.54,73641.2675,0.0,0.979,1e-05,3.83705]
[1780051001165,45.55,73648.6675,0.0,0.9791,1e-05,3.82196]
[1780051002175,45.55,73654.9925,0.0,0.97919,1e-05,3.80844]
[1780051003182,45.55,73659.0225,0.0,0.97924,1e-05,3.79997]
[1780051005196,45.55,73662.22,0.0,0.97929,1e-05,3.79369]
[1780051007210,45.55,73664.89,0.0,0.97932,1e-05,3.78858]
[1780051009224,45.55,73661.7825,0.0,0.97927,1e-05,3.79602]
[1780051010800,45.56,73657.5325,0.0,0.97921,1e-05,3.80563]
[1780051016273,45.56,73658.7325,0.0,0.97921,1e-05,3.80497]
[1780051021308,45.57,73659.455,0.0,0.97921,1e-05,3.80504]
[1780051026344,45.57,73660.2875,0.0,0.97921,1e-05,3.80485]
[1780051031379,45.58,73659.97,0.0,0.9792,1e-05,3.80716]
[1780051035407,45.58,73665.0,0.0,0.97926,1e-05,3.79752]
[1780051036338,45.58,73665.0,0.0,0.97926,1e-05,3.79752]
[1780051036726,45.58,73665.0,0.0,0.97926,1e-05,3.79752]
[1780051037421,45.58,73674.6075,0.0,0.97939,1e-05,3.77735]
[1780051042456,45.59,73676.8025,0.0,0.97941,1e-05,3.77447]
[1780051043463,45.59,73681.9175,0.0,0.97948,1e-05,3.76377]
[1780051044470,45.59,73679.24,0.0,0.97944,1e-05,3.76994]
[1780051045477,45.59,73675.325,0.0,0.97939,1e-05,3.77878]
[1780051046484,45.59,73669.35,0.0,0.9793,1e-05,3.79211]
[1780051047491,45.59,73665.8975,0.0,0.97925,1e-05,3.79997]
[1780051052527,45.6,73664.255,0.0,0.97922,1e-05,3.80348]
[1780051056554,45.6,73666.3025,0.0,0.97924,1e-05,3.80033]
[1780051062853,45.61,73665.2525,0.0,0.97921,1e-05,3.80457]
[1780051068638,45.61,73664.58,0.0,0.97919,1e-05,3.80795]
[1780051073674,45.62,73663.8475,0.0,0.97917,1e-05,3.81112]
[1780051076694,45.62,73661.315,0.0,0.97913,1e-05,3.81758]
[1780051081729,45.62,73660.9225,0.0,0.97911,1e-05,3.81992]
[1780051083743,45.63,73662.525,0.0,0.97913,1e-05,3.81701]
[1780051084750,45.63,73662.1125,0.0,0.97912,1e-05,3.81818]
[1780051085757,45.63,73653.565,0.0,0.979,1e-05,3.83717]
[1780051086764,45.63,73648.6225,0.0,0.97893,1e-05,3.84828]
[1780051087771,45.63,73646.225,0.0,0.97889,1e-05,3.8538]
[1780051092806,45.63,73645.5425,0.0,0.97887,1e-05,3.85647]
[1780051097841,45.64,73645.3625,0.0,0.97886,1e-05,3.85802]
[1780051099017,45.64,73645.3525,0.0,0.97886,1e-05,3.85827]
[1780051102726,45.64,73645.3525,0.0,0.97886,1e-05,3.85896]
[1780051107902,45.64,73644.09,0.0,0.97883,1e-05,3.8631]
[1780051112907,45.65,73644.555,0.0,0.97884,1e-05,3.86143]
[1780051117912,45.65,73644.8675,0.0,0.97883,1e-05,3.86184]
[1780051122917,45.65,73644.835,0.0,0.97883,1e-05,3.86301]
[1780051125032,45.65,73646.43,0.0,0.97885,1e-05,3.86017]
[1780051130067,45.66,73647.69,0.0,0.97886,1e-05,3.85852]
[1780051135102,45.66,73646.7725,0.0,0.97884,1e-05,3.86167]
[1780051140137,45.66,73643.49,0.0,0.97878,1e-05,3.86999]
[1780051145241,45.67,73642.4475,0.0,0.97876,1e-05,3.87309]
[1780051146182,45.67,73638.975,0.0,0.97871,1e-05,3.88115]
[1780051148196,45.67,73641.05,0.0,0.97874,1e-05,3.87696]
[1780051149203,45.67,73643.32,0.0,0.97877,1e-05,3.87214]
[1780051154240,45.67,73643.19,0.0,0.97876,1e-05,3.87343]
[1780051158267,45.67,73641.0125,0.0,0.97872,1e-05,3.87902]
[1780051163960,45.68,73641.6275,0.0,0.97872,1e-05,3.87861]
[1780051169344,45.68,73641.83,0.0,0.97872,1e-05,3.87929]
[1780051172365,45.68,73644.065,0.0,0.97876,1e-05,3.87321]
[1780051173372,45.68,73646.345,0.0,0.97879,1e-05,3.86838]
[1780051175386,45.68,73642.5175,0.0,0.97873,1e-05,3.87722]
[1780051180421,45.69,73641.135,0.0,0.97871,1e-05,3.88119]
[1780051181428,45.69,73638.435,0.0,0.97866,1e-05,3.88733]
[1780051182435,45.69,73634.3575,0.0,0.9786,1e-05,3.89653]
[1780051186463,45.69,73632.54,0.0,0.97857,1e-05,3.90117]
[1780051191988,45.69,73633.315,0.0,0.97858,1e-05,3.90021]
[1780051197540,45.69,73634.575,0.0,0.97859,1e-05,3.89832]
[1780051201568,45.7,73636.18,0.0,0.97861,1e-05,3.89539]
[1780051203582,45.7,73634.4875,0.0,0.97858,1e-05,3.89942]
[1780051204589,45.7,73626.7425,0.0,0.97847,1e-05,3.91677]
[1780051205596,45.7,73624.0175,0.0,0.97843,1e-05,3.92295]
[1780051206603,45.7,73622.3675,0.0,0.9784,1e-05,3.92674]
[1780051211638,45.7,73623.055,0.0,0.97841,1e-05,3.92574]
[1780051216673,45.7,73622.66,0.0,0.9784,1e-05,3.92715]
[1780051218687,45.7,73624.9325,0.0,0.97843,1e-05,3.9223]
[1780051220701,45.7,73622.4725,0.0,0.97839,1e-05,3.92799]
[1780051225737,45.7,73622.795,0.0,0.9784,1e-05,3.92778]
[1780051230773,45.71,73623.1,0.0,0.9784,1e-05,3.92762]
[1780051233793,45.71,73620.6575,0.0,0.97837,1e-05,3.93157]
[1780051234800,45.71,73610.0425,0.0,0.97821,1e-05,3.95539]
[1780051236065,45.71,73602.68,0.0,0.9781,2e-05,3.97197]
[1780051242071,45.71,73605.1775,0.0,0.97814,2e-05,3.96652]
[1780051249078,45.71,73604.855,0.0,0.97813,2e-05,3.96749]
[1780051255084,45.71,73604.4025,0.0,0.97812,2e-05,3.96871]
[1780051260271,45.71,73604.3575,0.0,0.97812,2e-05,3.96897]
[1780051265012,45.71,73598.855,0.0,0.97804,2e-05,3.98144]
[1780051266019,45.71,73590.395,0.0,0.97791,2e-05,4.0005]
[1780051267027,45.71,73580.3825,0.0,0.97776,2e-05,4.02316]
[1780051272064,45.71,73579.22,0.0,0.97774,2e-05,4.02547]
[1780051277099,45.71,73579.9525,0.0,0.97775,2e-05,4.02349]
[1780051282114,45.71,73580.805,0.0,0.97777,2e-05,4.02125]
[1780051287119,45.7,73580.365,0.0,0.97776,2e-05,4.02195]
[1780051293126,45.7,73580.3675,0.0,0.97778,2e-05,4.01983]
[1780051298131,45.7,73581.2525,0.0,0.97779,2e-05,4.01755]
[1780051302275,45.7,73584.3175,0.0,0.97784,2e-05,4.01037]
[1780051307310,45.7,73585.26,0.0,0.97785,2e-05,4.00805]
[1780051309324,45.7,73581.2825,0.0,0.97779,2e-05,4.01698]
[1780051311338,45.7,73579.4875,0.0,0.97777,2e-05,4.02094]
[1780051317150,45.7,73581.2275,0.0,0.9778,2e-05,4.0167]
[1780051322415,45.7,73581.7425,0.0,0.97781,2e-05,4.01524]
[1780051324429,45.7,73579.98,0.0,0.97778,2e-05,4.01915]
[1780051325435,45.7,73582.9225,0.0,0.97783,2e-05,4.01242]
[1780051330471,45.7,73584.185,0.0,0.97785,2e-05,4.00937]
[1780051334499,45.7,73582.395,0.0,0.97782,2e-05,4.01326]
[1780051339534,45.7,73582.5725,0.0,0.97782,2e-05,4.01266]
[1780051340541,45.7,73585.46,0.0,0.97787,2e-05,4.00607]
[1780051341548,45.7,73583.2375,0.0,0.97783,2e-05,4.01107]
[1780051343562,45.7,73580.3075,0.0,0.97779,2e-05,4.01762]
[1780051346583,45.7,73582.195,0.0,0.97782,2e-05,4.0132]
[1780051351618,45.7,73579.07,0.0,0.97778,2e-05,4.01828]
[1780051355646,45.7,73581.3275,0.0,0.97782,2e-05,4.01296]
[1780051360682,45.69,73581.07,0.0,0.97782,2e-05,4.01349]
[1780051365717,45.69,73581.3575,0.0,0.97782,2e-05,4.01262]
[1780051369745,45.7,73580.865,0.0,0.97781,2e-05,4.0144]
[1780051370752,45.7,73566.6575,0.0,0.97759,2e-05,4.04665]
[1780051371759,45.7,73562.23,0.0,0.97753,2e-05,4.05666]
[1780051376794,45.69,73561.4725,0.0,0.97752,2e-05,4.0578]
[1780051377801,45.69,73563.505,0.0,0.97755,2e-05,4.05304]
[1780051379815,45.69,73567.3375,0.0,0.97761,2e-05,4.04408]
[1780051383843,45.69,73572.33,0.0,0.97769,2e-05,4.03236]
[1780051384850,45.69,73574.0975,0.0,0.97772,2e-05,4.02827]
[1780051387871,45.69,73576.285,0.0,0.97775,2e-05,4.02314]
[1780051388878,45.69,73585.3775,0.0,0.97789,2e-05,4.00246]
[1780051393913,45.69,73586.87,0.0,0.97791,2e-05,3.99898]
[1780051398952,45.69,73588.065,0.0,0.97793,2e-05,3.9962]
[1780051403987,45.69,73586.955,0.0,0.97791,2e-05,3.99865]
[1780051404994,45.69,73590.0625,0.0,0.97796,2e-05,3.9916]
[1780051406001,45.69,73587.905,0.0,0.97793,2e-05,3.99646]
[1780051407008,45.69,73585.3725,0.0,0.97789,2e-05,4.00217]
[1780051409023,45.69,73578.24,0.0,0.97778,2e-05,4.01826]
[1780051413054,45.69,73575.5,0.0,0.97775,2e-05,4.02248]
[1780051418089,45.69,73577.175,0.0,0.97778,2e-05,4.01841]
[1780051419096,45.69,73580.4825,0.0,0.97783,2e-05,4.01086]
[1780051421110,45.69,73585.53,0.0,0.97791,2e-05,3.99938]
[1780051423126,45.69,73587.7825,0.0,0.97794,2e-05,3.99426]
[1780051428159,45.69,73586.9525,0.0,0.97793,2e-05,3.99608]
[1780051433194,45.69,73586.9025,0.0,0.97793,2e-05,3.99615]
[1780051438229,45.69,73587.32,0.0,0.97794,2e-05,3.99514]
[1780051443264,45.69,73583.6675,0.0,0.97788,2e-05,4.00332]
[1780051444271,45.69,73578.405,0.0,0.9778,2e-05,4.01522]
[1780051446283,45.69,73576.5375,0.0,0.97777,2e-05,4.01936]
[1780051452289,45.69,73577.7875,0.0,0.97779,2e-05,4.01621]
[1780051457294,45.69,73579.605,0.0,0.97782,2e-05,4.01187]
[1780051462299,45.69,73580.4925,0.0,0.97784,2e-05,4.00966]
[1780051467432,45.68,73577.86,0.0,0.9778,2e-05,4.0154]
[1780051468439,45.68,73575.16,0.0,0.97776,2e-05,4.02148]
[1780051473474,45.68,73575.165,0.0,0.97777,2e-05,4.01941]
[1780051477502,45.68,73577.615,0.0,0.97781,2e-05,4.01365]
[1780051478509,45.68,73575.69,0.0,0.97778,2e-05,4.01797]
[1780051482537,45.68,73578.0475,0.0,0.97782,2e-05,4.01243]
[1780051487572,45.68,73573.6925,0.0,0.97775,2e-05,4.02206]
[1780051488579,45.68,73568.415,0.0,0.97767,2e-05,4.03399]
[1780051490326,45.68,73561.455,0.0,0.97757,2e-05,4.04978]
[1780051495628,45.68,73561.5125,0.0,0.97757,2e-05,4.04901]
[1780051498649,45.68,73559.14,0.0,0.97754,2e-05,4.05411]
[1780051501672,45.68,73556.43,0.0,0.9775,2e-05,4.05993]
[1780051502679,45.68,73550.5475,0.0,0.97741,2e-05,4.07328]
[1780051503686,45.68,73547.935,0.0,0.97737,2e-05,4.07911]
[1780051504833,45.68,73547.935,0.0,0.97737,2e-05,4.07911]
[1780051506460,45.67,73547.935,0.0,0.97737,2e-05,4.0787]
[1780051507714,45.67,73535.6475,0.0,0.97718,2e-05,4.10664]
[1780051509345,45.67,73533.5425,0.0,0.97715,2e-05,4.1113]
[1780051514763,45.67,73533.775,0.0,0.97716,2e-05,4.10951]
[1780051519799,45.67,73533.5075,0.0,0.97716,2e-05,4.10931]
[1780051520806,45.67,73536.0225,0.0,0.9772,2e-05,4.1033]
[1780051523827,45.67,73538.6475,0.0,0.97725,2e-05,4.09667]
[1780051528364,45.66,73542.1475,0.0,0.97731,2e-05,4.08789]
[1780051533898,45.66,73542.295,0.0,0.97733,2e-05,4.08476]
[1780051534905,45.66,73544.3575,0.0,0.97736,2e-05,4.07985]
[1780051539940,45.66,73544.4575,0.0,0.97737,2e-05,4.07886]
[1780051544975,45.66,73543.0025,0.0,0.97735,2e-05,4.08141]
[1780051547996,45.65,73548.11,0.0,0.97743,2e-05,4.06923]
[1780051553031,45.65,73545.045,0.0,0.97739,2e-05,4.07557]
[1780051559403,45.65,73544.645,0.0,0.97739,2e-05,4.0756]
[1780051565115,45.65,73544.1725,0.0,0.97739,2e-05,4.07581]
[1780051570150,45.64,73544.1,0.0,0.97739,2e-05,4.07524]
[1780051572164,45.64,73541.88,0.0,0.97736,2e-05,4.08005]
[1780051573417,45.64,73544.165,0.0,0.97739,2e-05,4.07465]
[1780051579213,45.64,73545.4525,0.0,0.97742,2e-05,4.07084]
[1780051584248,45.64,73545.9325,0.0,0.97743,2e-05,4.06906]
[1780051589434,45.64,73548.5025,0.0,0.97747,2e-05,4.0625]
[1780051592304,45.64,73553.08,0.0,0.97756,2e-05,4.04989]
[1780051595439,45.64,73555.5775,0.0,0.9776,2e-05,4.04389]
[1780051601368,45.63,73559.1375,0.0,0.97766,2e-05,4.03524]
[1780051606402,45.63,73558.475,0.0,0.97765,2e-05,4.03636]
[1780051611437,45.63,73555.1175,0.0,0.9776,2e-05,4.04362]
[1780051614458,45.63,73548.005,0.0,0.97749,2e-05,4.0596]
[1780051619463,45.63,73549.55,0.0,0.97752,2e-05,4.05547]
[1780051623467,45.63,73552.78,0.0,0.97757,2e-05,4.04765]
[1780051624468,45.63,73549.615,0.0,0.97752,2e-05,4.05479]
[1780051629473,45.63,73550.2125,0.0,0.97754,2e-05,4.0529]
[1780051634598,45.62,73550.59,0.0,0.97756,2e-05,4.04959]
[1780051639633,45.62,73554.8925,0.0,0.97763,2e-05,4.03928]
[1780051642654,45.62,73556.9825,0.0,0.97766,2e-05,4.03429]
[1780051647689,45.62,73556.765,0.0,0.97766,2e-05,4.03442]
[1780051652724,45.62,73556.4075,0.0,0.97767,2e-05,4.03309]
[1780051657759,45.61,73555.9075,0.0,0.97766,2e-05,4.03387]
[1780051661213,45.61,73555.6375,0.0,0.97766,2e-05,4.03434]
[1780051666822,45.61,73556.5,0.0,0.97767,2e-05,4.03187]
[1780051669843,45.61,73551.28,0.0,0.9776,2e-05,4.04357]
[1780051673871,45.61,73553.11,0.0,0.97763,2e-05,4.03906]
[1780051678163,45.61,73552.4125,0.0,0.97762,2e-05,4.0404]
[1780051682934,45.61,73549.81,0.0,0.97758,2e-05,4.04584]
[1780051687969,45.61,73549.7,0.0,0.97758,2e-05,4.04564]
[1780051688976,45.61,73552.46,0.0,0.97762,2e-05,4.03924]
[1780051694011,45.61,73550.5125,0.0,0.9776,2e-05,4.04329]
[1780051695018,45.61,73552.61,0.0,0.97763,2e-05,4.03841]
[1780051700053,45.6,73551.62,0.0,0.97762,2e-05,4.04027]
[1780051703075,45.6,73553.44,0.0,0.97765,2e-05,4.03587]
[1780051709117,45.6,73553.5275,0.0,0.97765,2e-05,4.03523]
[1780051712137,45.6,73549.7725,0.0,0.9776,2e-05,4.04178]
[1780051717172,45.6,73549.0775,0.0,0.9776,2e-05,4.04293]
[1780051718179,45.6,73545.7075,0.0,0.97755,2e-05,4.05054]
[1780051719186,45.6,73543.39,0.0,0.97751,2e-05,4.05575]
[1780051724221,45.6,73543.75,0.0,0.97752,2e-05,4.05439]
[1780051729256,45.59,73543.705,0.0,0.97753,2e-05,4.0521]
[1780051734291,45.59,73543.97,0.0,0.97754,2e-05,4.05099]
[1780051739326,45.59,73543.7075,0.0,0.97754,2e-05,4.0511]
[1780051744361,45.59,73542.94,0.0,0.97753,2e-05,4.05235]
[1780051747382,45.59,73540.2225,0.0,0.97749,2e-05,4.05826]
[1780051752417,45.58,73541.1175,0.0,0.97751,2e-05,4.05567]
[1780051753423,45.58,73543.295,0.0,0.97754,2e-05,4.05058]
[1780051758459,45.58,73544.485,0.0,0.97757,2e-05,4.04738]
[1780051763494,45.58,73545.4075,0.0,0.97758,2e-05,4.04482]
[1780051768610,45.58,73545.215,0.0,0.97758,2e-05,4.04482]
[1780051772557,45.58,73545.7525,0.0,0.9776,2e-05,4.0415]
[1780051773564,45.58,73555.0775,0.0,0.97775,2e-05,4.02016]
[1780051774571,45.58,73561.685,0.0,0.97785,2e-05,4.00509]
[1780051778600,45.58,73563.7425,0.0,0.97788,2e-05,4.00035]
[1780051780465,45.58,73565.1025,0.0,0.9779,2e-05,3.99726]
[1780051782624,45.58,73575.7,0.0,0.97806,2e-05,3.97331]
[1780051783625,45.58,73573.775,0.0,0.97803,2e-05,3.97769]
[1780051788630,45.58,73576.3,0.0,0.97807,2e-05,3.97214]
[1780051790632,45.58,73581.2425,0.0,0.97814,2e-05,3.96108]
[1780051795637,45.58,73580.4025,0.0,0.97813,2e-05,3.96325]
[1780051800642,45.58,73579.8425,0.0,0.97812,2e-05,3.96476]
[1780051804787,45.58,73577.805,0.0,0.97808,2e-05,3.96959]
[1780051810656,45.58,73578.2275,0.0,0.97809,2e-05,3.96886]
[1780051815864,45.58,73578.195,0.0,0.97809,2e-05,3.96918]
[1780051820903,45.58,73579.93,0.0,0.97811,2e-05,3.96549]
[1780051822914,45.58,73583.32,0.0,0.97816,2e-05,3.95798]
[1780051823921,45.59,73587.615,0.0,0.97823,2e-05,3.94838]
[1780051828956,45.59,73588.355,0.0,0.97824,2e-05,3.94711]
[1780051833991,45.59,73588.4175,0.0,0.97824,2e-05,3.94561]
[1780051837014,45.59,73590.465,0.0,0.97827,2e-05,3.94127]
[1780051842690,45.59,73590.66,0.0,0.97827,2e-05,3.94127]
[1780051848091,45.59,73587.0175,0.0,0.97821,2e-05,3.94995]
[1780051853126,45.59,73586.5225,0.0,0.9782,2e-05,3.95142]
[1780051855141,45.59,73588.2925,0.0,0.97823,2e-05,3.9476]
[1780051860175,45.59,73588.125,0.0,0.97822,2e-05,3.94836]
[1780051865211,45.59,73587.885,0.0,0.97822,2e-05,3.94927]
[1780051872720,45.6,73587.8575,0.0,0.97822,2e-05,3.94985]
[1780051877725,45.6,73587.7725,0.0,0.97821,2e-05,3.95041]
[1780051883338,45.6,73587.7475,0.0,0.97821,2e-05,3.95089]
[1780051890387,45.6,73588.1225,0.0,0.97821,2e-05,3.95056]
[1780051893410,45.6,73583.605,0.0,0.97815,2e-05,3.95914]
[1780051894415,45.6,73580.6625,0.0,0.97811,2e-05,3.96582]
[1780051898443,45.6,73578.2525,0.0,0.97807,2e-05,3.97143]
[1780051903750,45.6,73580.6825,0.0,0.9781,2e-05,3.96613]
[1780051908755,45.6,73581.2825,0.0,0.97811,2e-05,3.965]
[1780051914556,45.6,73581.2825,0.0,0.97811,2e-05,3.96528]
[1780051919591,45.6,73581.9475,0.0,0.97812,2e-05,3.96402]
[1780051924626,45.6,73581.5075,0.0,0.97811,2e-05,3.96524]
[1780051930668,45.61,73582.055,0.0,0.97812,2e-05,3.96429]
[1780051936710,45.61,73582.235,0.0,0.97812,2e-05,3.96417]
[1780051942752,45.61,73582.5025,0.0,0.97812,2e-05,3.96386]
[1780051947795,45.61,73583.0525,0.0,0.97813,2e-05,3.96287]
[1780051948798,45.61,73587.88,0.0,0.9782,2e-05,3.95206]
[1780051949799,45.61,73589.865,0.0,0.97823,2e-05,3.94767]
[1780051954804,45.61,73589.1425,0.0,0.97822,2e-05,3.94791]
[1780051959811,45.61,73588.6175,0.0,0.97821,2e-05,3.94946]
[1780051960812,45.61,73586.135,0.0,0.97818,2e-05,3.95511]
[1780051965817,45.61,73585.9325,0.0,0.97817,2e-05,3.95587]
[1780051970822,45.61,73587.165,0.0,0.97819,2e-05,3.95342]
[1780051971965,45.61,73580.085,0.0,0.97808,2e-05,3.96945]
[1780051978009,45.61,73581.57,0.0,0.9781,2e-05,3.96634]
[1780051983045,45.61,73581.48,0.0,0.9781,2e-05,3.96676]
[1780051988840,45.61,73582.125,0.0,0.97811,2e-05,3.96552]
[1780051993845,45.61,73582.335,0.0,0.97811,2e-05,3.96527]
[1780051999851,45.62,73582.465,0.0,0.97811,2e-05,3.96524]
[1780052005200,45.62,73581.84,0.0,0.9781,2e-05,3.96691]
[1780052007214,45.62,73585.1575,0.0,0.97815,2e-05,3.95954]
[1780052009228,45.62,73587.74,0.0,0.97818,2e-05,3.95386]
[1780052013256,45.62,73589.775,0.0,0.97822,2e-05,3.94781]
[1780052014866,45.62,73592.1375,0.0,0.97826,2e-05,3.94258]
[1780052020305,45.62,73593.075,0.0,0.97827,2e-05,3.94099]
[1780052022319,45.62,73596.0025,0.0,0.97831,1e-05,3.93461]
[1780052027354,45.62,73596.255,0.0,0.97831,1e-05,3.93452]
[1780052032389,45.62,73595.3375,0.0,0.97829,1e-05,3.93704]
[1780052037424,45.62,73596.5,0.0,0.97831,1e-05,3.93491]
[1780052042459,45.63,73596.5525,0.0,0.97831,1e-05,3.93526]
[1780052044473,45.63,73594.705,0.0,0.97828,2e-05,3.93958]
[1780052049901,45.63,73592.465,0.0,0.97824,2e-05,3.94502]
[1780052055550,45.63,73592.24,0.0,0.97823,2e-05,3.94599]
[1780052062915,45.63,73592.205,0.0,0.97823,2e-05,3.9466]
[1780052068641,45.63,73592.7675,0.0,0.97824,2e-05,3.94579]
[1780052072669,45.63,73595.01,0.0,0.97828,1e-05,3.93933]
[1780052077704,45.63,73595.7,0.0,0.97828,1e-05,3.93823]
[1780052082739,45.64,73596.935,0.0,0.9783,1e-05,3.93592]
[1780052087774,45.64,73595.5125,0.0,0.97828,1e-05,3.93956]
[1780052088781,45.64,73593.7,0.0,0.97825,2e-05,3.9437]
[1780052093946,45.64,73589.76,0.0,0.97819,2e-05,3.95292]
[1780052099859,45.64,73591.1475,0.0,0.9782,2e-05,3.95018]
[1780052102955,45.64,73588.4525,0.0,0.97816,2e-05,3.95643]
[1780052107960,45.64,73587.925,0.0,0.97815,2e-05,3.95789]
[1780052113966,45.64,73588.46,0.0,0.97816,2e-05,3.95702]
[1780052117970,45.64,73592.8075,0.0,0.97822,2e-05,3.94748]
[1780052118971,45.64,73595.665,0.0,0.97827,2e-05,3.94114]
[1780052119972,45.64,73598.5125,0.0,0.97831,1e-05,3.93485]
[1780052124977,45.64,73600.185,0.0,0.97833,1e-05,3.93159]
[1780052129982,45.65,73600.63,0.0,0.97833,1e-05,3.9311]
[1780052132985,45.65,73602.5325,0.0,0.97837,1e-05,3.92539]
[1780052137990,45.65,73600.9025,0.0,0.97834,1e-05,3.92957]
[1780052141148,45.65,73603.0275,0.0,0.97837,1e-05,3.92524]
[1780052143162,45.65,73605.385,0.0,0.9784,1e-05,3.9202]
[1780052149001,45.65,73605.3975,0.0,0.9784,1e-05,3.92076]
[1780052152131,45.65,73605.235,0.0,0.97839,1e-05,3.92147]
[1780052152264,45.65,73605.235,0.0,0.97839,1e-05,3.92147]
[1780052152323,45.65,73605.235,0.0,0.97839,1e-05,3.9216]
[1780052153240,45.65,73605.235,0.0,0.97839,1e-05,3.92179]
[1780052155009,45.65,73625.095,0.0,0.97869,1e-05,3.87777]
[1780052155445,45.65,73625.095,0.0,0.97869,1e-05,3.87777]
[1780052158045,45.66,73623.7,0.0,0.97866,1e-05,3.88141]
[1780052158217,45.66,73623.7,0.0,0.97866,1e-05,3.88141]
[1780052163310,45.66,73618.0075,0.0,0.97857,1e-05,3.89506]
[1780052165023,45.66,73612.84,0.0,0.97849,1e-05,3.9067]
[1780052167849,45.66,73612.6725,0.0,0.97849,1e-05,3.90736]
[1780052167901,45.66,73612.6725,0.0,0.97849,1e-05,3.90736]
[1780052167970,45.66,73612.6725,0.0,0.97849,1e-05,3.90736]
[1780052167987,45.66,73612.6725,0.0,0.97849,1e-05,3.90736]
[1780052168028,45.66,73612.6025,0.0,0.97849,1e-05,3.90765]
[1780052168038,45.66,73612.6025,0.0,0.97849,1e-05,3.90765]
[1780052168219,45.66,73612.6025,0.0,0.97849,1e-05,3.90765]
[1780052169720,45.66,73612.6025,0.0,0.97849,1e-05,3.90779]
[1780052169974,45.66,73612.6025,0.0,0.97849,1e-05,3.90779]
[1780052175395,45.66,73615.33,0.0,0.97852,1e-05,3.90275]
[1780052177661,45.66,73615.225,0.0,0.97852,1e-05,3.90314]
[1780052177713,45.66,73615.225,0.0,0.97852,1e-05,3.90314]
[1780052177719,45.66,73615.225,0.0,0.97852,1e-05,3.90314]
[1780052177933,45.66,73615.225,0.0,0.97852,1e-05,3.90314]
[1780052177970,45.66,73615.225,0.0,0.97852,1e-05,3.90314]
[1780052177986,45.66,73615.225,0.0,0.97852,1e-05,3.90314]
[1780052178038,45.66,73617.495,0.0,0.97855,1e-05,3.89824]
[1780052179168,45.66,73617.495,0.0,0.97855,1e-05,3.89839]
[1780052179218,45.66,73617.495,0.0,0.97855,1e-05,3.89839]
[1780052179423,45.67,73617.495,0.0,0.97855,1e-05,3.89854]
[1780052183900,45.67,73616.3875,0.0,0.97853,1e-05,3.90146]
[1780052183967,45.67,73616.3875,0.0,0.97853,1e-05,3.90146]
[1780052185771,45.67,73616.4675,0.0,0.97853,1e-05,3.90157]
[1780052185823,45.67,73616.4675,0.0,0.97853,1e-05,3.90157]
[1780052185967,45.67,73616.4675,0.0,0.97853,1e-05,3.90157]
[1780052186046,45.67,73615.925,0.0,0.97852,1e-05,3.90293]
[1780052188468,45.67,73616.445,0.0,0.97853,1e-05,3.90206]
[1780052188520,45.67,73616.445,0.0,0.97853,1e-05,3.90206]
[1780052188719,45.67,73616.445,0.0,0.97853,1e-05,3.90206]
[1780052192526,45.67,73619.23,0.0,0.97857,1e-05,3.89474]
[1780052192724,45.67,73619.23,0.0,0.97857,1e-05,3.89474]
[1780052195610,45.67,73619.0375,0.0,0.97857,1e-05,3.89563]
[1780052195613,45.67,73619.0375,0.0,0.97857,1e-05,3.89563]
[1780052195720,45.67,73619.0375,0.0,0.97857,1e-05,3.89563]
[1780052195758,45.67,73619.0375,0.0,0.97856,1e-05,3.89579]
[1780052197834,45.67,73618.9625,0.0,0.97856,1e-05,3.89612]
[1780052197892,45.67,73618.9625,0.0,0.97856,1e-05,3.89612]
[1780052197969,45.67,73618.9625,0.0,0.97856,1e-05,3.89612]
[1780052200570,45.68,73623.6175,0.0,0.97861,1e-05,3.88928]
[1780052203546,45.68,73626.02,0.0,0.97864,1e-05,3.8843]
[1780052203598,45.68,73626.02,0.0,0.97864,1e-05,3.8843]
[1780052203720,45.68,73626.02,0.0,0.97864,1e-05,3.8843]
[1780052203729,45.68,73626.02,0.0,0.97864,1e-05,3.88448]
[1780052206768,45.69,73626.1575,0.0,0.97864,1e-05,3.88452]
[1780052206820,45.69,73626.1575,0.0,0.97864,1e-05,3.88452]
[1780052206968,45.69,73626.1575,0.0,0.97864,1e-05,3.88452]
[1780052212655,45.69,73625.76,0.0,0.97863,1e-05,3.88661]
[1780052217690,45.69,73625.5725,0.0,0.97862,1e-05,3.88788]
[1780052219724,45.69,73625.5725,0.0,0.97862,1e-05,3.88804]
[1780052219730,45.69,73625.5725,0.0,0.97862,1e-05,3.88804]
[1780052219836,45.69,73625.5725,0.0,0.97862,1e-05,3.88804]
[1780052219874,45.69,73625.5725,0.0,0.97862,1e-05,3.88804]
[1780052219973,45.69,73625.5725,0.0,0.97862,1e-05,3.88804]
[1780052220016,45.69,73625.5725,0.0,0.97862,1e-05,3.88821]
[1780052222728,45.69,73617.8225,0.0,0.9785,1e-05,3.90585]
[1780052223735,45.69,73610.735,0.0,0.97839,1e-05,3.92176]
[1780052225642,45.69,73610.525,0.0,0.97839,1e-05,3.92234]
[1780052225691,45.69,73610.525,0.0,0.97839,1e-05,3.92234]
[1780052225726,45.69,73610.525,0.0,0.97839,1e-05,3.92234]
[1780052225749,45.69,73610.525,0.0,0.97839,1e-05,3.92245]
[1780052228079,45.7,73610.5475,0.0,0.97839,1e-05,3.92251]
[1780052228129,45.7,73612.245,0.0,0.97841,1e-05,3.91884]
[1780052228222,45.7,73612.245,0.0,0.97841,1e-05,3.91884]
[1780052230855,45.7,73611.53,0.0,0.9784,1e-05,3.92067]
[1780052230932,45.7,73611.53,0.0,0.9784,1e-05,3.92067]
[1780052230978,45.7,73611.53,0.0,0.9784,1e-05,3.92067]
[1780052231069,45.7,73611.53,0.0,0.9784,1e-05,3.92079]
[1780052232798,45.7,73622.8475,0.0,0.97857,1e-05,3.89589]
[1780052234400,45.7,73624.01,0.0,0.97858,1e-05,3.89347]
[1780052234801,45.7,73624.01,0.0,0.97858,1e-05,3.89347]
[1780052234852,45.7,73624.01,0.0,0.97858,1e-05,3.89347]
[1780052234970,45.7,73624.01,0.0,0.97858,1e-05,3.89347]
[1780052235474,45.7,73624.01,0.0,0.97858,1e-05,3.89363]
[1780052235819,45.7,73624.01,0.0,0.97858,1e-05,3.8938]
[1780052240855,45.7,73626.32,0.0,0.97861,1e-05,3.8895]
[1780052243922,45.7,73628.295,0.0,0.97864,1e-05,3.88546]
[1780052243970,45.7,73628.295,0.0,0.97864,1e-05,3.88546]
[1780052243971,45.7,73628.295,0.0,0.97864,1e-05,3.88546]
[1780052244020,45.7,73628.295,0.0,0.97864,1e-05,3.88546]
[1780052244029,45.7,73628.295,0.0,0.97864,1e-05,3.88546]
[1780052244068,45.7,73628.295,0.0,0.97863,1e-05,3.88563]
[1780052244220,45.7,73628.295,0.0,0.97863,1e-05,3.88563]
[1780052247469,45.72,73627.9575,0.0,0.9786,1e-05,3.89135]
[1780052247521,45.72,73627.9575,0.0,0.9786,1e-05,3.89135]
[1780052247904,45.72,73627.9575,0.0,0.97859,1e-05,3.89291]
[1780052249469,45.73,73627.265,0.0,0.97857,1e-05,3.896]
[1780052253538,45.74,73630.115,0.0,0.97858,1e-05,3.89399]
[1780052253588,45.74,73630.115,0.0,0.97858,1e-05,3.89399]
[1780052253720,45.74,73630.115,0.0,0.97858,1e-05,3.89399]
[1780052253757,45.75,73630.115,0.0,0.97857,1e-05,3.8955]
[1780052254547,45.75,73630.115,0.0,0.97857,1e-05,3.8955]
[1780052254599,45.75,73630.115,0.0,0.97857,1e-05,3.8955]
[1780052254717,45.75,73630.115,0.0,0.97857,1e-05,3.8955]
[1780052258748,45.76,73629.4725,0.0,0.97853,1e-05,3.90135]
[1780052258822,45.76,73629.4725,0.0,0.97853,1e-05,3.90135]
[1780052258858,45.76,73629.4725,0.0,0.97853,1e-05,3.90135]
[1780052258968,45.76,73629.4725,0.0,0.97853,1e-05,3.90135]
[1780052258970,45.76,73629.4725,0.0,0.97853,1e-05,3.90135]
[1780052258981,45.76,73629.4725,0.0,0.97853,1e-05,3.90147]
[1780052259988,45.76,73625.9225,0.0,0.97848,1e-05,3.90946]
[1780052260995,45.76,73617.9075,0.0,0.97836,1e-05,3.92741]
[1780052265450,45.76,73617.0275,0.0,0.97834,1e-05,3.92974]
[1780052265469,45.76,73617.0275,0.0,0.97834,1e-05,3.92974]
[1780052265502,45.76,73617.0275,0.0,0.97834,1e-05,3.92974]
[1780052265871,45.76,73617.0275,0.0,0.97834,1e-05,3.92974]
[1780052271065,45.77,73616.9525,0.0,0.97834,1e-05,3.93045]
[1780052273658,45.77,73617.625,0.0,0.97834,1e-05,3.92913]
[1780052273706,45.77,73617.625,0.0,0.97834,1e-05,3.92913]
[1780052273724,45.77,73617.625,0.0,0.97834,1e-05,3.92913]
[1780052273992,45.77,73617.625,0.0,0.97834,1e-05,3.92913]
[1780052274044,45.77,73617.625,0.0,0.97834,1e-05,3.92913]
[1780052274086,45.77,73617.625,0.0,0.97834,1e-05,3.92922]
[1780052274219,45.77,73617.625,0.0,0.97834,1e-05,3.92922]
[1780052281140,45.77,73617.8325,0.0,0.97834,1e-05,3.9294]
[1780052283078,45.77,73617.8675,0.0,0.97834,1e-05,3.92941]
[1780052283128,45.77,73617.8675,0.0,0.97834,1e-05,3.92941]
[1780052283142,45.77,73617.88,0.0,0.97834,1e-05,3.92947]
[1780052283221,45.77,73617.88,0.0,0.97834,1e-05,3.92947]
[1780052283312,45.77,73617.88,0.0,0.97834,1e-05,3.92947]
[1780052283364,45.77,73617.88,0.0,0.97834,1e-05,3.92947]
[1780052283471,45.77,73617.88,0.0,0.97834,1e-05,3.92947]
[1780052283570,45.77,73617.88,0.0,0.97834,1e-05,3.92956]
[1780052284339,45.77,73617.88,0.0,0.97834,1e-05,3.92956]
[1780052285470,45.77,73617.88,0.0,0.97834,1e-05,3.92965]
[1780052285568,45.77,73617.88,0.0,0.97834,1e-05,3.92974]
[1780052286263,45.77,73617.88,0.0,0.97834,1e-05,3.92974]
[1780052286266,45.77,73617.88,0.0,0.97834,1e-05,3.92974]
[1780052286471,45.77,73617.88,0.0,0.97834,1e-05,3.92974]
[1780052287939,45.77,73617.88,0.0,0.97834,1e-05,3.92984]
[1780052289470,45.77,73618.1425,0.0,0.97834,1e-05,3.92943]
[1780052292700,45.77,73618.7825,0.0,0.97835,1e-05,3.92827]
[1780052292719,45.77,73618.7825,0.0,0.97835,1e-05,3.92827]
[1780052292851,45.77,73618.7825,0.0,0.97835,1e-05,3.92837]
[1780052294663,45.77,73619.2875,0.0,0.97836,1e-05,3.92733]
[1780052295467,45.77,73619.2875,0.0,0.97836,1e-05,3.92743]
[1780052295513,45.77,73619.2875,0.0,0.97836,1e-05,3.92753]
[1780052296225,45.77,73619.2875,0.0,0.97836,1e-05,3.92753]
[1780052296468,45.77,73619.2875,0.0,0.97836,1e-05,3.92753]
[1780052302161,45.77,73621.21,0.0,0.97838,1e-05,3.92384]
[1780052304838,45.77,73621.2525,0.0,0.97838,1e-05,3.92395]
[1780052304885,45.77,73621.2525,0.0,0.97838,1e-05,3.92395]
[1780052304970,45.77,73621.2525,0.0,0.97838,1e-05,3.92395]
[1780052305072,45.77,73621.2525,0.0,0.97838,1e-05,3.92395]
[1780052305119,45.77,73621.2525,0.0,0.97838,1e-05,3.92395]
[1780052305164,45.77,73623.01,0.0,0.97841,1e-05,3.92014]
[1780052305218,45.77,73623.01,0.0,0.97841,1e-05,3.92014]
[1780052310338,45.78,73621.965,0.0,0.97839,1e-05,3.92307]
[1780052315124,45.78,73622.075,0.0,0.9784,1e-05,3.92117]
[1780052315133,45.78,73622.075,0.0,0.9784,1e-05,3.92117]
[1780052315174,45.78,73622.1,0.0,0.97839,1e-05,3.92142]
[1780052315221,45.78,73622.1,0.0,0.97839,1e-05,3.92142]
[1780052315301,45.78,73622.1,0.0,0.97839,1e-05,3.92142]
[1780052315348,45.78,73622.1,0.0,0.97839,1e-05,3.92142]
[1780052315469,45.78,73622.1,0.0,0.97839,1e-05,3.92142]
[1780052315506,45.78,73622.1,0.0,0.97839,1e-05,3.92153]
[1780052321180,45.78,73622.515,0.0,0.9784,1e-05,3.92112]
[1780052324239,45.78,73622.52,0.0,0.9784,1e-05,3.92131]
[1780052324296,45.78,73622.52,0.0,0.9784,1e-05,3.92131]
[1780052324848,45.78,73622.52,0.0,0.9784,1e-05,3.92131]
[1780052324900,45.78,73622.52,0.0,0.9784,1e-05,3.92131]
[1780052324972,45.78,73622.52,0.0,0.9784,1e-05,3.92131]
[1780052325036,45.78,73622.52,0.0,0.9784,1e-05,3.92131]
[1780052325111,45.78,73622.52,0.0,0.97839,1e-05,3.92152]
[1780052325218,45.78,73622.52,0.0,0.97839,1e-05,3.92152]
[1780052326148,45.78,73622.52,0.0,0.97839,1e-05,3.92152]
[1780052326452,45.78,73617.87,0.0,0.97832,1e-05,3.93205]
[1780052327473,45.78,73617.87,0.0,0.97832,1e-05,3.93205]
[1780052328466,45.78,73611.995,0.0,0.97823,1e-05,3.9453]
[1780052329385,45.78,73611.995,0.0,0.97823,1e-05,3.9453]
[1780052329435,45.78,73611.995,0.0,0.97823,1e-05,3.9453]
[1780052329470,45.78,73611.995,0.0,0.97823,1e-05,3.9453]
[1780052329473,45.78,73611.995,0.0,0.97823,1e-05,3.94535]
[1780052330481,45.78,73607.5175,0.0,0.97817,2e-05,3.95542]
[1780052333260,45.78,73605.7875,0.0,0.97814,2e-05,3.95938]
[1780052333312,45.78,73605.7875,0.0,0.97814,2e-05,3.95938]
[1780052333470,45.78,73605.7875,0.0,0.97814,2e-05,3.95938]
[1780052334510,45.78,73600.315,0.0,0.97806,2e-05,3.97171]
[1780052336648,45.78,73599.2725,0.0,0.97804,2e-05,3.97407]
[1780052336682,45.78,73599.2725,0.0,0.97804,2e-05,3.97407]
[1780052336720,45.78,73599.2725,0.0,0.97804,2e-05,3.97407]
[1780052336733,45.78,73599.2725,0.0,0.97804,2e-05,3.97409]
[1780052340405,45.78,73600.3025,0.0,0.97806,2e-05,3.97182]
[1780052340456,45.78,73600.3025,0.0,0.97806,2e-05,3.97182]
[1780052340468,45.78,73600.3025,0.0,0.97806,2e-05,3.97182]
[1780052342348,45.78,73600.8475,0.0,0.97807,2e-05,3.97063]
[1780052342400,45.78,73600.8475,0.0,0.97807,2e-05,3.97063]
[1780052342470,45.78,73600.8475,0.0,0.97807,2e-05,3.97063]
[1780052342566,45.78,73600.8475,0.0,0.97807,2e-05,3.97064]
[1780052344580,45.78,73597.7875,0.0,0.97802,2e-05,3.97754]
[1780052348699,45.78,73599.0575,0.0,0.97804,2e-05,3.97471]
[1780052348724,45.78,73599.0575,0.0,0.97804,2e-05,3.97471]
[1780052351503,45.78,73599.955,0.0,0.97805,2e-05,3.97273]
[1780052353026,45.78,73599.955,0.0,0.97805,2e-05,3.97274]
[1780052353078,45.78,73599.955,0.0,0.97805,2e-05,3.97274]
[1780052353128,45.78,73599.955,0.0,0.97805,2e-05,3.97276]
[1780052353217,45.78,73599.955,0.0,0.97805,2e-05,3.97276]
[1780052353471,45.78,73599.955,0.0,0.97805,2e-05,3.97276]
[1780052356880,45.78,73599.8275,0.0,0.97805,2e-05,3.97309]
[1780052362706,45.78,73601.7325,0.0,0.97808,2e-05,3.96893]
[1780052364933,45.78,73601.7775,0.0,0.97808,2e-05,3.96885]
[1780052364967,45.78,73601.7775,0.0,0.97808,2e-05,3.96885]
[1780052370762,45.78,73601.3975,0.0,0.97807,2e-05,3.96984]
[1780052372502,45.78,73602.37,0.0,0.97809,2e-05,3.96591]
[1780052372574,45.78,73602.37,0.0,0.97809,2e-05,3.96591]
[1780052372719,45.78,73602.37,0.0,0.97809,2e-05,3.96591]
[1780052378014,45.78,73601.92,0.0,0.97809,2e-05,3.96704]
[1780052381104,45.78,73603.0775,0.0,0.9781,2e-05,3.96452]
[1780052381131,45.78,73603.0775,0.0,0.9781,2e-05,3.96452]
[1780052383471,45.78,73601.24,0.0,0.97808,2e-05,3.96873]
[1780052384786,45.78,73601.24,0.0,0.97808,2e-05,3.96874]
[1780052385468,45.78,73601.24,0.0,0.97808,2e-05,3.96876]
[1780052385708,45.78,73601.24,0.0,0.97808,2e-05,3.96876]
[1780052385719,45.78,73601.24,0.0,0.97808,2e-05,3.96876]
[1780052387882,45.78,73599.2875,0.0,0.97805,2e-05,3.9732]
[1780052390803,45.78,73597.8325,0.0,0.97802,2e-05,3.97647]
[1780052390839,45.78,73597.8325,0.0,0.97802,2e-05,3.97647]
[1780052390903,45.78,73597.8325,0.0,0.97802,2e-05,3.97644]
[1780052391473,45.78,73597.8325,0.0,0.97802,2e-05,3.97644]
[1780052392918,45.78,73587.53,0.0,0.97787,2e-05,3.99963]
[1780052394932,45.78,73584.8775,0.0,0.97783,2e-05,4.00555]
[1780052395939,45.78,73583.06,0.0,0.9778,2e-05,4.00962]
[1780052398960,45.78,73578.3075,0.0,0.97773,2e-05,4.02021]
[1780052399967,45.78,73574.55,0.0,0.97767,2e-05,4.02867]
[1780052403995,45.78,73570.6625,0.0,0.97762,2e-05,4.03717]
[1780052406656,45.78,73571.185,0.0,0.97763,2e-05,4.03577]
[1780052407469,45.78,73571.185,0.0,0.97763,2e-05,4.03564]
[1780052409034,45.78,73568.715,0.0,0.97759,2e-05,4.04107]
[1780052414069,45.78,73568.6475,0.0,0.97759,2e-05,4.04068]
[1780052415076,45.78,73563.755,0.0,0.97752,2e-05,4.05172]
[1780052418097,45.78,73550.6525,0.0,0.97732,2e-05,4.08125]
[1780052420111,45.78,73548.555,0.0,0.97729,2e-05,4.08572]
[1780052423289,45.77,73545.555,0.0,0.97725,2e-05,4.09207]
[1780052427222,45.77,73545.555,0.0,0.97725,2e-05,4.09149]
[1780052433126,45.77,73545.7375,0.0,0.97727,2e-05,4.08815]
[1780052434209,45.76,73542.65,0.0,0.97724,2e-05,4.09285]
[1780052435216,45.76,73535.54,0.0,0.97714,2e-05,4.10705]
[1780052439244,45.75,73538.2375,0.0,0.9772,2e-05,4.09805]
[1780052444279,45.75,73539.2075,0.0,0.97722,2e-05,4.09491]
[1780052445286,45.75,73549.08,0.0,0.97738,2e-05,4.07203]
[1780052450315,45.74,73550.5725,0.0,0.9774,2e-05,4.06786]
[1780052455320,45.74,73555.88,0.0,0.97749,2e-05,4.05498]
[1780052456321,45.74,73560.0175,0.0,0.97756,2e-05,4.04541]
[1780052461326,45.74,73558.015,0.0,0.97753,2e-05,4.04945]
[1780052463328,45.74,73555.8525,0.0,0.9775,2e-05,4.05416]
[1780052465330,45.74,73558.335,0.0,0.97754,2e-05,4.04825]
[1780052470335,45.74,73559.115,0.0,0.97755,2e-05,4.04592]
[1780052475340,45.74,73560.8475,0.0,0.97758,2e-05,4.04143]
[1780052480345,45.73,73560.3125,0.0,0.97758,2e-05,4.04215]
[1780052483555,45.73,73558.5675,0.0,0.97755,2e-05,4.04569]
[1780052484563,45.73,73551.805,0.0,0.97745,2e-05,4.06104]
[1780052490355,45.73,73550.4425,0.0,0.97743,2e-05,4.06348]
[1780052495644,45.73,73550.015,0.0,0.97744,2e-05,4.06186]
[1780052503370,45.72,73550.0525,0.0,0.97745,2e-05,4.06083]
[1780052508735,45.72,73550.0825,0.0,0.97745,2e-05,4.05997]
[1780052513770,45.72,73550.6875,0.0,0.97747,2e-05,4.05796]
[1780052514777,45.72,73554.92,0.0,0.97753,2e-05,4.04816]
[1780052516791,45.72,73558.0475,0.0,0.97758,2e-05,4.04081]
[1780052521826,45.72,73557.8825,0.0,0.97758,2e-05,4.0407]
[1780052523840,45.72,73561.0625,0.0,0.97763,2e-05,4.03329]
[1780052524847,45.72,73563.74,0.0,0.97767,2e-05,4.0271]
[1780052530210,45.72,73563.3475,0.0,0.97767,2e-05,4.0277]
[1780052540409,45.71,73561.96,0.0,0.97766,2e-05,4.02999]
[1780052543405,45.71,73561.96,0.0,0.97766,2e-05,4.02984]
[1780052549418,45.71,73562.8175,0.0,0.97767,2e-05,4.02735]
[1780052554423,45.71,73563.15,0.0,0.97769,2e-05,4.02445]
[1780052560098,45.71,73562.5075,0.0,0.97768,2e-05,4.02551]
[1780052562112,45.71,73565.0525,0.0,0.97772,2e-05,4.01958]
[1780052563119,45.71,73562.7225,0.0,0.97769,2e-05,4.0248]
[1780052564126,45.71,73559.545,0.0,0.97764,2e-05,4.03197]
[1780052569161,45.71,73558.7625,0.0,0.97763,2e-05,4.03333]
[1780052574196,45.71,73558.76,0.0,0.97763,2e-05,4.03293]
[1780052579233,45.71,73562.82,0.0,0.9777,2e-05,4.0233]
[1780052580240,45.71,73567.2575,0.0,0.97777,2e-05,4.01314]
[1780052585276,45.71,73568.56,0.0,0.97779,2e-05,4.00995]
[1780052586283,45.71,73570.9925,0.0,0.97782,2e-05,4.00439]
[1780052591318,45.7,73570.825,0.0,0.97782,2e-05,4.0046]
[1780052596353,45.7,73570.46,0.0,0.97782,2e-05,4.00525]
[1780052601482,45.7,73568.9325,0.0,0.9778,2e-05,4.00852]
[1780052606487,45.7,73568.7825,0.0,0.9778,2e-05,4.00866]
[1780052612465,45.7,73568.6125,0.0,0.9778,2e-05,4.00703]
[1780052613472,45.7,73571.4325,0.0,0.97785,2e-05,4.00061]
[1780052614495,45.7,73573.6675,0.0,0.97788,2e-05,3.99552]
[1780052619501,45.7,73574.88,0.0,0.9779,2e-05,3.9927]
[1780052623505,45.7,73576.83,0.0,0.97793,2e-05,3.98826]
[1780052625507,45.7,73574.3625,0.0,0.97789,2e-05,3.99382]
[1780052630512,45.7,73575.7975,0.0,0.97791,2e-05,3.99052]
[1780052635517,45.7,73575.465,0.0,0.97791,2e-05,3.99121]
[1780052637519,45.7,73577.3675,0.0,0.97794,2e-05,3.98689]
[1780052639521,45.7,73579.605,0.0,0.97797,2e-05,3.98184]
[1780052641523,45.7,73575.8075,0.0,0.97792,2e-05,3.99042]
[1780052644708,45.7,73577.7425,0.0,0.97794,2e-05,3.98603]
[1780052645934,45.7,73577.7425,0.0,0.97794,2e-05,3.98603]
[1780052647473,45.7,73577.7425,0.0,0.97794,2e-05,3.98605]
[1780052647529,45.7,73585.49,0.0,0.97806,2e-05,3.96858]
[1780052649745,45.7,73588.225,0.0,0.9781,2e-05,3.96253]
[1780052651533,45.7,73590.555,0.0,0.97814,2e-05,3.95734]
[1780052656794,45.7,73584.075,0.0,0.97804,2e-05,3.97215]
[1780052657803,45.7,73578.9225,0.0,0.97796,2e-05,3.98376]
[1780052658810,45.7,73572.095,0.0,0.97786,2e-05,3.9992]
[1780052663845,45.7,73573.5425,0.0,0.97788,2e-05,3.99583]
[1780052668880,45.7,73574.3275,0.0,0.97789,2e-05,3.99396]
[1780052669913,45.7,73574.3275,0.0,0.97789,2e-05,3.99396]
[1780052671471,45.7,73574.3275,0.0,0.97789,2e-05,3.99395]
[1780052671901,45.7,73572.075,0.0,0.97787,2e-05,3.99723]
[1780052674922,45.7,73575.025,0.0,0.97791,2e-05,3.99051]
[1780052679957,45.7,73576.06,0.0,0.97793,2e-05,3.98813]
[1780052684992,45.7,73575.125,0.0,0.97791,2e-05,3.99022]
[1780052690027,45.7,73573.915,0.0,0.9779,2e-05,3.9929]
[1780052695062,45.7,73574.3075,0.0,0.9779,2e-05,3.99195]
[1780052700100,45.7,73575.5825,0.0,0.97792,2e-05,3.98902]
[1780052705134,45.7,73572.9125,0.0,0.97788,2e-05,3.99502]
[1780052707148,45.7,73574.8575,0.0,0.97791,2e-05,3.9906]
[1780052711176,45.7,73576.6075,0.0,0.97794,2e-05,3.98663]
[1780052712183,45.7,73579.59,0.0,0.97798,2e-05,3.97991]
[1780052713190,45.7,73584.025,0.0,0.97805,2e-05,3.96993]
[1780052714197,45.7,73586.28,0.0,0.97808,2e-05,3.96488]
[1780052714719,45.7,73586.28,0.0,0.97808,2e-05,3.96488]
[1780052715970,45.7,73586.28,0.0,0.97808,2e-05,3.96494]
[1780052715996,45.7,73586.28,0.0,0.97808,2e-05,3.96494]
[1780052716219,45.7,73586.28,0.0,0.97808,2e-05,3.96494]
[1780052717218,45.7,73594.3875,0.0,0.9782,2e-05,3.94684]
[1780052720239,45.7,73596.4675,0.0,0.97823,2e-05,3.94238]
[1780052725274,45.7,73595.5875,0.0,0.97822,2e-05,3.94471]
[1780052730309,45.7,73595.1325,0.0,0.97821,2e-05,3.94607]
[1780052735347,45.71,73596.055,0.0,0.97823,2e-05,3.94258]
[1780052740382,45.71,73596.89,0.0,0.97824,2e-05,3.94108]
[1780052742397,45.71,73601.865,0.0,0.97831,1e-05,3.93013]
[1780052743404,45.71,73604.235,0.0,0.97835,1e-05,3.92493]
[1780052748439,45.71,73603.1375,0.0,0.97833,1e-05,3.92787]
[1780052751460,45.71,73607.52,0.0,0.97839,1e-05,3.91841]
[1780052752467,45.71,73609.58,0.0,0.97842,1e-05,3.91393]
[1780052757502,45.71,73611.13,0.0,0.97844,1e-05,3.91109]
[1780052762538,45.71,73610.41,0.0,0.97843,1e-05,3.91331]
[1780052763544,45.71,73607.16,0.0,0.97838,1e-05,3.92067]
[1780052768579,45.72,73605.875,0.0,0.97836,1e-05,3.92406]
[1780052773614,45.72,73606.88,0.0,0.97837,1e-05,3.92235]
[1780052778649,45.72,73606.1925,0.0,0.97835,1e-05,3.9244]
[1780052784682,45.72,73605.47,0.0,0.97834,1e-05,3.92661]
[1780052789687,45.72,73605.0425,0.0,0.97833,1e-05,3.92805]
[1780052794692,45.72,73604.89,0.0,0.97833,1e-05,3.92711]
[1780052799697,45.72,73604.0325,0.0,0.97832,1e-05,3.9295]
[1780052804833,45.73,73603.665,0.0,0.97831,1e-05,3.93087]
[1780052810710,45.73,73603.44,0.0,0.9783,1e-05,3.93182]
[1780052815910,45.73,73603.41,0.0,0.9783,1e-05,3.93241]
[1780052821721,45.73,73602.48,0.0,0.97828,1e-05,3.93491]
[1780052826988,45.73,73602.46,0.0,0.97828,1e-05,3.93544]
[1780052832030,45.73,73602.4,0.0,0.97827,1e-05,3.93598]
[1780052834040,45.73,73600.71,0.0,0.97825,1e-05,3.93986]
[1780052835049,45.73,73587.325,0.0,0.97805,2e-05,3.96997]
[1780052838068,45.73,73584.22,0.0,0.978,2e-05,3.97702]
[1780052843103,45.73,73583.7675,0.0,0.97799,2e-05,3.97809]
[1780052846746,45.73,73585.6475,0.0,0.97802,2e-05,3.97388]
[1780052852166,45.73,73586.0825,0.0,0.97804,2e-05,3.97123]
[1780052857201,45.73,73585.2375,0.0,0.97802,2e-05,3.97322]
[1780052862236,45.73,73587.6225,0.0,0.97806,2e-05,3.96795]
[1780052864250,45.73,73592.135,0.0,0.97812,2e-05,3.95788]
[1780052865257,45.73,73594.025,0.0,0.97815,2e-05,3.95368]
[1780052870292,45.74,73595.375,0.0,0.97817,2e-05,3.95092]
[1780052874321,45.74,73598.7775,0.0,0.97822,2e-05,3.94354]
[1780052875327,45.74,73600.735,0.0,0.97825,1e-05,3.93922]
[1780052876334,45.74,73598.98,0.0,0.97822,2e-05,3.94323]
[1780052880362,45.74,73600.95,0.0,0.97825,1e-05,3.93911]
[1780052885397,45.74,73600.9025,0.0,0.97825,1e-05,3.9396]
[1780052890432,45.74,73601.9275,0.0,0.97826,1e-05,3.93767]
[1780052891439,45.74,73599.14,0.0,0.97822,2e-05,3.94399]
[1780052893453,45.74,73604.655,0.0,0.9783,1e-05,3.93181]
[1780052898488,45.74,73604.5725,0.0,0.9783,1e-05,3.93243]
[1780052903804,45.74,73603.8825,0.0,0.97828,1e-05,3.93439]
[1780052908560,45.74,73596.82,0.0,0.97817,2e-05,3.95057]
[1780052909567,45.74,73594.7825,0.0,0.97814,2e-05,3.95519]
[1780052914818,45.74,73594.33,0.0,0.97814,2e-05,3.95468]
[1780052919637,45.75,73592.465,0.0,0.97811,2e-05,3.95908]
[1780052924672,45.75,73592.24,0.0,0.97811,2e-05,3.95978]
[1780052929707,45.75,73593.425,0.0,0.97813,2e-05,3.95732]
[1780052934841,45.75,73595.49,0.0,0.97816,2e-05,3.95292]
[1780052940847,45.75,73595.9075,0.0,0.97816,2e-05,3.95227]
[1780052945852,45.75,73596.5725,0.0,0.97817,2e-05,3.95104]
[1780052950854,45.75,73597.2325,0.0,0.97818,2e-05,3.94982]
[1780052955863,45.75,73597.615,0.0,0.97818,2e-05,3.94924]
[1780052960868,45.75,73597.76,0.0,0.97818,2e-05,3.9492]
[1780052965873,45.75,73596.4125,0.0,0.97816,2e-05,3.95248]
[1780052974017,45.75,73596.29,0.0,0.97816,2e-05,3.95143]
[1780052982076,45.75,73594.71,0.0,0.97814,2e-05,3.95534]
[1780052984091,45.75,73592.6575,0.0,0.97811,2e-05,3.96]
[1780052985098,45.75,73585.8775,0.0,0.978,2e-05,3.97527]
[1780052986105,45.75,73582.8725,0.0,0.97796,2e-05,3.98206]
[1780052988120,45.75,73578.78,0.0,0.9779,2e-05,3.99127]
[1780052991141,45.75,73575.625,0.0,0.97785,2e-05,3.99832]
[1780052992148,45.75,73572.845,0.0,0.97781,2e-05,4.00459]
[1780052995169,45.75,73570.6875,0.0,0.97778,2e-05,4.00934]
[1780053000205,45.75,73570.6375,0.0,0.97778,2e-05,4.00921]
[1780053001009,45.75,73570.6375,0.0,0.97778,2e-05,4.00921]
[1780053003468,45.75,73571.7525,0.0,0.97779,2e-05,4.00659]
[1780053009269,45.75,73572.8275,0.0,0.97781,2e-05,4.00387]
[1780053014776,45.75,73573.2625,0.0,0.97782,2e-05,4.00274]
[1780053019340,45.75,73577.7575,0.0,0.97789,2e-05,3.99239]
[1780053020928,45.75,73582.845,0.0,0.97797,2e-05,3.98089]
[1780053025933,45.75,73584.52,0.0,0.97799,2e-05,3.97713]
[1780053031939,45.75,73584.8425,0.0,0.97801,2e-05,3.97467]
[1780053037468,45.75,73585.0425,0.0,0.97801,2e-05,3.97428]
[1780053042950,45.75,73585.2925,0.0,0.97801,2e-05,3.97378]
[1780053047955,45.75,73585.755,0.0,0.97802,2e-05,3.97281]
[1780053053583,45.75,73585.9325,0.0,0.97802,2e-05,3.97249]
[1780053056965,45.75,73588.1625,0.0,0.97805,2e-05,3.96752]
[1780053062647,45.75,73587.755,0.0,0.97805,2e-05,3.96857]
[1780053064663,45.75,73584.0425,0.0,0.97799,2e-05,3.97695]
[1780053065670,45.75,73580.355,0.0,0.97793,2e-05,3.98526]
[1780053068977,45.75,73578.0425,0.0,0.9779,2e-05,3.99045]
[1780053073982,45.75,73577.965,0.0,0.9779,2e-05,3.99055]
[1780053078987,45.75,73578.0275,0.0,0.9779,2e-05,3.99033]
[1780053084803,45.75,73577.6,0.0,0.97789,2e-05,3.9912]
[1780053089998,45.75,73578.0275,0.0,0.9779,2e-05,3.99015]
[1780053095011,45.75,73577.75,0.0,0.97791,2e-05,3.98893]
[1780053099919,45.75,73580.0175,0.0,0.97794,2e-05,3.98375]
[1780053104954,45.75,73580.6625,0.0,0.97795,2e-05,3.98228]
[1780053111033,45.75,73582.0325,0.0,0.97797,2e-05,3.9792]
[1780053115024,45.75,73585.86,0.0,0.97803,2e-05,3.97061]
[1780053120044,45.75,73586.425,0.0,0.97804,2e-05,3.96944]
[1780053122050,45.75,73584.11,0.0,0.978,2e-05,3.97468]
[1780053127055,45.75,73579.185,0.0,0.97793,2e-05,3.98584]
[1780053129057,45.75,73581.0325,0.0,0.97796,2e-05,3.98166]
[1780053130058,45.75,73582.8875,0.0,0.97798,2e-05,3.97748]
[1780053135063,45.75,73583.6925,0.0,0.978,2e-05,3.97571]
[1780053138066,45.75,73585.825,0.0,0.97803,2e-05,3.97094]
[1780053143222,45.75,73585.6075,0.0,0.97802,2e-05,3.97153]
[1780053148257,45.75,73586.135,0.0,0.97803,2e-05,3.97043]
[1780053153292,45.75,73586.415,0.0,0.97804,2e-05,3.96813]
[1780053158327,45.75,73587.49,0.0,0.97806,2e-05,3.96583]
[1780053163093,45.75,73581.7225,0.0,0.97797,2e-05,3.9789]
[1780053170411,45.75,73581.4625,0.0,0.97797,2e-05,3.97951]
[1780053177108,45.75,73581.175,0.0,0.97796,2e-05,3.98017]
[1780053182495,45.75,73581.725,0.0,0.97797,2e-05,3.97945]
[1780053188120,45.75,73581.0975,0.0,0.97796,2e-05,3.98087]
[1780053192565,45.75,73584.2725,0.0,0.97801,2e-05,3.97373]
[1780053197601,45.75,73583.76,0.0,0.978,2e-05,3.97495]
[1780053202636,45.76,73585.415,0.0,0.97802,2e-05,3.97129]
[1780053207671,45.76,73585.2375,0.0,0.97802,2e-05,3.97177]
[1780053213145,45.76,73586.055,0.0,0.97804,2e-05,3.96824]
[1780053218748,45.76,73585.945,0.0,0.97804,2e-05,3.96862]
[1780053224790,45.76,73585.9875,0.0,0.97804,2e-05,3.96865]
[1780053229825,45.76,73586.11,0.0,0.97804,2e-05,3.96848]
[1780053235166,45.76,73585.8275,0.0,0.97803,2e-05,3.96921]
[1780053240915,45.76,73585.9825,0.0,0.97803,2e-05,3.96938]
[1780053242180,45.76,73595.63,0.0,0.97818,2e-05,3.94787]
[1780053242407,45.76,73595.63,0.0,0.97818,2e-05,3.94787]
[1780053242657,45.76,73595.63,0.0,0.97818,2e-05,3.94787]
[1780053243011,45.76,73595.63,0.0,0.97818,2e-05,3.94787]
[1780053243109,45.76,73595.63,0.0,0.97818,2e-05,3.94817]
[1780053243930,45.76,73624.4975,0.0,0.9786,1e-05,3.88396]
[1780053245582,45.76,73626.9225,0.0,0.97864,1e-05,3.87878]
[1780053247185,45.76,73631.2875,0.0,0.9787,1e-05,3.8695]
[1780053252993,45.77,73629.665,0.0,0.97867,1e-05,3.87417]
[1780053253915,45.77,73629.665,0.0,0.97867,1e-05,3.87417]
[1780053255007,45.77,73620.31,0.0,0.97853,1e-05,3.89519]
[1780053255719,45.77,73620.31,0.0,0.97853,1e-05,3.89519]
[1780053257021,45.77,73615.5725,0.0,0.97846,1e-05,3.90598]
[1780053261049,45.77,73615.89,0.0,0.97846,1e-05,3.90575]
[1780053262056,45.77,73606.8875,0.0,0.97833,1e-05,3.92589]
[1780053263031,45.77,73606.8875,0.0,0.97833,1e-05,3.92589]
[1780053263083,45.77,73606.8875,0.0,0.97833,1e-05,3.92589]
[1780053263133,45.77,73606.8875,0.0,0.97832,1e-05,3.92596]
[1780053263220,45.77,73606.8875,0.0,0.97832,1e-05,3.92596]
[1780053265077,45.77,73601.39,0.0,0.97824,1e-05,3.93841]
[1780053270112,45.77,73600.12,0.0,0.97822,2e-05,3.9416]
[1780053271528,45.77,73598.93,0.0,0.97821,2e-05,3.94256]
[1780053271577,45.77,73598.93,0.0,0.97821,2e-05,3.94256]
[1780053271721,45.77,73598.93,0.0,0.97821,2e-05,3.94256]
[1780053272126,45.77,73598.93,0.0,0.97821,2e-05,3.94262]
[1780053277161,45.77,73595.9825,0.0,0.97816,2e-05,3.94948]
[1780053277622,45.77,73595.9825,0.0,0.97816,2e-05,3.94948]
[1780053277639,45.77,73595.9825,0.0,0.97816,2e-05,3.94948]
[1780053277722,45.77,73595.9825,0.0,0.97816,2e-05,3.94948]
[1780053278168,45.77,73595.9825,0.0,0.97816,2e-05,3.94952]
[1780053280182,45.77,73590.7025,0.0,0.97808,2e-05,3.96145]
[1780053285218,45.77,73592.76,0.0,0.97811,2e-05,3.95702]
[1780053290232,45.77,73594.1675,0.0,0.97813,2e-05,3.95407]
[1780053290943,45.77,73594.1675,0.0,0.97813,2e-05,3.95407]
[1780053290973,45.77,73594.1675,0.0,0.97813,2e-05,3.95407]
[1780053290993,45.77,73594.1675,0.0,0.97813,2e-05,3.95407]
[1780053291094,45.77,73594.1675,0.0,0.97813,2e-05,3.95411]
[1780053296238,45.77,73595.495,0.0,0.97815,2e-05,3.95136]
[1780053298153,45.77,73595.495,0.0,0.97815,2e-05,3.95136]
[1780053298219,45.77,73595.495,0.0,0.97815,2e-05,3.95136]
[1780053298240,45.77,73595.575,0.0,0.97815,2e-05,3.95128]
[1780053303247,45.77,73596.235,0.0,0.97816,2e-05,3.95005]
[1780053305289,45.77,73596.4775,0.0,0.97816,2e-05,3.94961]
[1780053305341,45.77,73596.4775,0.0,0.97816,2e-05,3.94961]
[1780053305470,45.77,73596.4775,0.0,0.97816,2e-05,3.94961]
[1780053305559,45.77,73596.4775,0.0,0.97816,2e-05,3.94966]
[1780053311400,45.78,73596.95,0.0,0.97817,2e-05,3.94891]
[1780053313801,45.78,73597.34,0.0,0.97817,2e-05,3.94809]
[1780053313968,45.78,73597.34,0.0,0.97817,2e-05,3.94809]
[1780053314069,45.78,73597.34,0.0,0.97817,2e-05,3.94815]
[1780053319456,45.78,73597.445,0.0,0.97817,2e-05,3.94824]
[1780053322507,45.78,73598.1625,0.0,0.97818,2e-05,3.94674]
[1780053322557,45.78,73598.1625,0.0,0.97818,2e-05,3.94674]
[1780053322721,45.78,73598.1625,0.0,0.97818,2e-05,3.94674]
[1780053322759,45.78,73598.1625,0.0,0.97818,2e-05,3.9468]
[1780053324491,45.78,73604.7325,0.0,0.97828,1e-05,3.93225]
[1780053329526,45.78,73605.885,0.0,0.9783,1e-05,3.9301]
[1780053330691,45.78,73605.885,0.0,0.9783,1e-05,3.9301]
[1780053330724,45.78,73605.885,0.0,0.9783,1e-05,3.9301]
[1780053330739,45.78,73605.885,0.0,0.9783,1e-05,3.9301]
[1780053330822,45.78,73605.885,0.0,0.97829,1e-05,3.93018]
[1780053335736,45.78,73605.495,0.0,0.9783,1e-05,3.92963]
[1780053335971,45.78,73605.495,0.0,0.9783,1e-05,3.92963]
[1780053336069,45.78,73605.495,0.0,0.9783,1e-05,3.92971]
[1780053342287,45.78,73607.7575,0.0,0.97833,1e-05,3.9252]
[1780053345398,45.78,73608.27,0.0,0.97833,1e-05,3.92433]
[1780053345406,45.78,73608.27,0.0,0.97833,1e-05,3.92433]
[1780053345468,45.78,73608.27,0.0,0.97833,1e-05,3.92433]
[1780053345554,45.78,73608.27,0.0,0.97833,1e-05,3.92443]
[1780053350673,45.78,73608.5275,0.0,0.97833,1e-05,3.92433]
[1780053354577,45.79,73608.585,0.0,0.97833,1e-05,3.92439]
[1780053354654,45.79,73608.585,0.0,0.97833,1e-05,3.92439]
[1780053354721,45.79,73608.585,0.0,0.97833,1e-05,3.92439]
[1780053354781,45.79,73608.585,0.0,0.97833,1e-05,3.92458]
[1780053360744,45.79,73609.9325,0.0,0.97835,1e-05,3.92215]
[1780053361817,45.79,73609.9325,0.0,0.97835,1e-05,3.92215]
[1780053361867,45.79,73609.9325,0.0,0.97835,1e-05,3.92215]
[1780053361969,45.79,73609.9325,0.0,0.97835,1e-05,3.92215]
[1780053362050,45.79,73609.9325,0.0,0.97835,1e-05,3.92225]
[1780053366482,45.79,73608.28,0.0,0.97832,1e-05,3.9263]
[1780053366531,45.79,73608.28,0.0,0.97832,1e-05,3.9263]
[1780053366721,45.79,73608.28,0.0,0.97832,1e-05,3.9263]
[1780053366786,45.79,73608.28,0.0,0.97832,1e-05,3.92639]
[1780053372167,45.79,73608.8075,0.0,0.97832,1e-05,3.92557]
[1780053372220,45.79,73608.8075,0.0,0.97832,1e-05,3.92557]
[1780053372267,45.79,73608.8075,0.0,0.97832,1e-05,3.92566]
[1780053377864,45.79,73608.275,0.0,0.97831,1e-05,3.92738]
[1780053379992,45.79,73608.3775,0.0,0.97831,1e-05,3.92724]
[1780053380039,45.79,73608.3775,0.0,0.97831,1e-05,3.92724]
[1780053380220,45.79,73608.3775,0.0,0.97831,1e-05,3.92724]
[1780053380307,45.79,73608.3775,0.0,0.97831,1e-05,3.92733]
[1780053385920,45.79,73609.1675,0.0,0.97832,1e-05,3.9261]
[1780053389600,45.8,73606.8225,0.0,0.97828,1e-05,3.93158]
[1780053389647,45.8,73606.8225,0.0,0.97828,1e-05,3.93158]
[1780053389720,45.8,73606.8225,0.0,0.97828,1e-05,3.93158]
[1780053389947,45.8,73606.8225,0.0,0.97828,1e-05,3.93166]
[1780053395009,45.8,73605.83,0.0,0.97827,1e-05,3.9325]
[1780053400345,45.8,73606.0025,0.0,0.97827,1e-05,3.93251]
[1780053406351,45.8,73606.05,0.0,0.97827,1e-05,3.93287]
[1780053408756,45.8,73606.05,0.0,0.97827,1e-05,3.93302]
[1780053408805,45.8,73606.05,0.0,0.97827,1e-05,3.93302]
[1780053408970,45.8,73606.05,0.0,0.97827,1e-05,3.93302]
[1780053409107,45.8,73606.05,0.0,0.97827,1e-05,3.9331]
[1780053414141,45.8,73606.6375,0.0,0.97828,1e-05,3.93218]
[1780053422198,45.8,73606.6075,0.0,0.97827,1e-05,3.93287]
[1780053424909,45.8,73606.5075,0.0,0.97827,1e-05,3.93324]
[1780053424915,45.8,73606.5075,0.0,0.97827,1e-05,3.93324]
[1780053424969,45.8,73606.5075,0.0,0.97827,1e-05,3.93324]
[1780053425219,45.8,73606.5075,0.0,0.97827,1e-05,3.93332]
[1780053429004,45.8,73606.7025,0.0,0.97827,1e-05,3.93311]
[1780053429219,45.8,73606.7025,0.0,0.97827,1e-05,3.93311]
[1780053429247,45.8,73606.7025,0.0,0.97827,1e-05,3.93319]
[1780053431261,45.8,73610.6575,0.0,0.97833,1e-05,3.92454]
[1780053436297,45.81,73612.925,0.0,0.97836,1e-05,3.91997]
[1780053439726,45.81,73613.3775,0.0,0.97836,1e-05,3.91926]
[1780053439773,45.81,73613.3775,0.0,0.97836,1e-05,3.91926]
[1780053439971,45.81,73613.3775,0.0,0.97836,1e-05,3.91926]
[1780053440324,45.81,73613.3775,0.0,0.97836,1e-05,3.91936]
[1780053445359,45.81,73613.6575,0.0,0.97836,1e-05,3.91923]
[1780053446887,45.81,73613.6825,0.0,0.97836,1e-05,3.91928]
[1780053446971,45.81,73613.6825,0.0,0.97836,1e-05,3.91928]
[1780053447205,45.81,73613.6825,0.0,0.97836,1e-05,3.91928]
[1780053447373,45.81,73613.6825,0.0,0.97836,1e-05,3.91938]
[1780053450394,45.81,73608.5575,0.0,0.97829,1e-05,3.93106]
[1780053451396,45.81,73605.5,0.0,0.97825,1e-05,3.9362]
[1780053452957,45.81,73605.3275,0.0,0.97825,1e-05,3.93665]
[1780053452972,45.81,73605.3275,0.0,0.97825,1e-05,3.93665]
[1780053453009,45.81,73605.3275,0.0,0.97825,1e-05,3.93665]
[1780053453074,45.81,73605.3275,0.0,0.97824,1e-05,3.93672]
[1780053454957,45.81,73605.0675,0.0,0.97824,1e-05,3.93737]
[1780053454969,45.81,73605.0675,0.0,0.97824,1e-05,3.93737]
[1780053454976,45.81,73605.0675,0.0,0.97824,1e-05,3.93744]
[1780053460405,45.81,73604.03,0.0,0.97822,2e-05,3.94009]
[1780053465410,45.81,73604.4875,0.0,0.97823,1e-05,3.93938]
[1780053470537,45.81,73604.39,0.0,0.97822,2e-05,3.93998]
[1780053473529,45.81,73603.83,0.0,0.97821,2e-05,3.94136]
[1780053473582,45.81,73603.83,0.0,0.97821,2e-05,3.94136]
[1780053473723,45.81,73603.83,0.0,0.97821,2e-05,3.94136]
[1780053473792,45.81,73603.83,0.0,0.97821,2e-05,3.94142]
[1780053479600,45.82,73603.915,0.0,0.97821,2e-05,3.94159]
[1780053484635,45.82,73604.175,0.0,0.97821,2e-05,3.94131]
[1780053489670,45.82,73604.755,0.0,0.97822,2e-05,3.94033]
[1780053490641,45.82,73604.755,0.0,0.97822,2e-05,3.94033]
[1780053490684,45.82,73604.755,0.0,0.97822,2e-05,3.94033]
[1780053490720,45.82,73604.755,0.0,0.97822,2e-05,3.94033]
[1780053490740,45.82,73604.755,0.0,0.97822,2e-05,3.94039]
[1780053496719,45.82,73604.5675,0.0,0.97822,2e-05,3.94117]
[1780053502299,45.82,73605.065,0.0,0.97822,1e-05,3.94031]
[1780053502305,45.82,73605.065,0.0,0.97822,1e-05,3.94031]
[1780053502400,45.82,73605.065,0.0,0.97822,2e-05,3.94037]
[1780053502470,45.82,73605.065,0.0,0.97822,2e-05,3.94037]
[1780053503768,45.82,73609.82,0.0,0.97829,1e-05,3.92991]
[1780053505782,45.82,73612.7175,0.0,0.97833,1e-05,3.92362]
[1780053508926,45.82,73612.305,0.0,0.97833,1e-05,3.92472]
[1780053508969,45.82,73612.305,0.0,0.97833,1e-05,3.92472]
[1780053508978,45.82,73612.305,0.0,0.97833,1e-05,3.92472]
[1780053509002,45.82,73612.305,0.0,0.97832,1e-05,3.92481]
[1780053513458,45.82,73615.685,0.0,0.97838,1e-05,3.9159]
[1780053514313,45.82,73615.685,0.0,0.97838,1e-05,3.9159]
[1780053514360,45.82,73615.685,0.0,0.97838,1e-05,3.9159]
[1780053514334,45.82,73615.685,0.0,0.97838,1e-05,3.916]
[1780053514473,45.82,73615.685,0.0,0.97838,1e-05,3.916]
[1780053518528,45.82,73615.5725,0.0,0.97838,1e-05,3.91666]
[1780053518718,45.82,73615.5725,0.0,0.97838,1e-05,3.91666]
[1780053518819,45.82,73615.5725,0.0,0.97838,1e-05,3.91676]
[1780053524473,45.83,73615.4975,0.0,0.97837,1e-05,3.91744]
[1780053524525,45.83,73615.4975,0.0,0.97837,1e-05,3.91744]
[1780053524718,45.83,73615.4975,0.0,0.97837,1e-05,3.91744]
[1780053524919,45.83,73615.4975,0.0,0.97837,1e-05,3.91754]
[1780053528793,45.83,73614.6125,0.0,0.97836,1e-05,3.9198]
[1780053529719,45.83,73614.6125,0.0,0.97836,1e-05,3.9199]
[1780053529954,45.83,73614.6125,0.0,0.97835,1e-05,3.91999]
[1780053534989,45.83,73614.45,0.0,0.97835,1e-05,3.92083]
[1780053538478,45.83,73614.45,0.0,0.97835,1e-05,3.92102]
[1780053538483,45.83,73614.38,0.0,0.97835,1e-05,3.92127]
[1780053538530,45.83,73614.38,0.0,0.97835,1e-05,3.92127]
[1780053538720,45.83,73614.38,0.0,0.97835,1e-05,3.92127]
[1780053539018,45.83,73614.38,0.0,0.97835,1e-05,3.92132]
[1780053540025,45.83,73603.815,0.0,0.97819,2e-05,3.94498]
[1780053541031,45.83,73601.01,0.0,0.97815,2e-05,3.95131]
[1780053546066,45.83,73602.9075,0.0,0.97817,2e-05,3.94729]
[1780053547694,45.83,73602.62,0.0,0.97817,2e-05,3.94798]
[1780053547718,45.83,73602.62,0.0,0.97817,2e-05,3.94798]
[1780053548080,45.83,73602.62,0.0,0.97817,2e-05,3.94803]
[1780053550104,45.83,73603.615,0.0,0.97818,2e-05,3.94585]
[1780053554068,45.83,73603.63,0.0,0.97818,2e-05,3.94602]
[1780053554120,45.83,73603.63,0.0,0.97818,2e-05,3.94602]
[1780053554423,45.83,73603.63,0.0,0.97818,2e-05,3.94607]
[1780053554774,45.83,73603.63,0.0,0.97818,2e-05,3.94607]
[1780053555221,45.83,73603.63,0.0,0.97818,2e-05,3.94607]
[1780053555291,45.83,73603.63,0.0,0.97818,2e-05,3.94612]
[1780053557143,45.83,73605.5225,0.0,0.97821,2e-05,3.94199]
[1780053559613,45.83,73606.1075,0.0,0.97822,1e-05,3.9408]
[1780053565200,45.83,73605.1925,0.0,0.9782,2e-05,3.94319]
[1780053570235,45.83,73604.3725,0.0,0.97819,2e-05,3.9453]
[1780053575270,45.84,73605.715,0.0,0.97821,2e-05,3.94081]
[1780053580305,45.84,73606.455,0.0,0.97822,1e-05,3.93947]
[1780053581312,45.84,73609.145,0.0,0.97826,1e-05,3.93354]
[1780053582318,45.84,73611.795,0.0,0.9783,1e-05,3.92771]
[1780053586347,45.84,73613.675,0.0,0.97833,1e-05,3.92385]
[1780053591382,45.84,73613.185,0.0,0.97832,1e-05,3.92538]
[1780053594389,45.84,73612.5925,0.0,0.97831,1e-05,3.92678]
[1780053600445,45.84,73613.2025,0.0,0.97831,1e-05,3.92609]
[1780053605480,45.84,73616.065,0.0,0.97835,1e-05,3.92018]
[1780053606487,45.84,73623.1775,0.0,0.97846,1e-05,3.90448]
[1780053607494,45.84,73626.4075,0.0,0.9785,1e-05,3.89744]
[1780053612557,45.85,73625.5825,0.0,0.97849,1e-05,3.89993]
[1780053617562,45.85,73626.2975,0.0,0.97849,1e-05,3.89899]
[1780053622567,45.85,73628.2075,0.0,0.97852,1e-05,3.89541]
[1780053627572,45.85,73627.75,0.0,0.97851,1e-05,3.8971]
[1780053632577,45.85,73627.8925,0.0,0.97851,1e-05,3.89569]
[1780053637582,45.86,73627.505,0.0,0.9785,1e-05,3.8972]
[1780053642742,45.86,73627.265,0.0,0.9785,1e-05,3.89852]
[1780053647778,45.86,73626.1375,0.0,0.97847,1e-05,3.90165]
[1780053652814,45.86,73626.4,0.0,0.97847,1e-05,3.90169]
[1780053657849,45.86,73626.6175,0.0,0.97847,1e-05,3.90182]
[1780053662607,45.86,73629.3575,0.0,0.97851,1e-05,3.89626]
[1780053666914,45.87,73636.5875,0.0,0.97861,1e-05,3.88097]
[1780053667921,45.87,73639.9175,0.0,0.97866,1e-05,3.87379]
[1780053669336,45.87,73639.9175,0.0,0.97866,1e-05,3.87379]
[1780053669388,45.87,73639.9175,0.0,0.97866,1e-05,3.87379]
[1780053670942,45.87,73642.575,0.0,0.9787,1e-05,3.86846]
[1780053671949,45.87,73644.79,0.0,0.97873,1e-05,3.86377]
[1780053676984,45.87,73644.275,0.0,0.97871,1e-05,3.86584]
[1780053678999,45.87,73639.8,0.0,0.97865,1e-05,3.87604]
[1780053684040,45.88,73639.6,0.0,0.97864,1e-05,3.8773]
[1780053689634,45.88,73639.6,0.0,0.97863,1e-05,3.87811]
[1780053695128,45.88,73640.05,0.0,0.97864,1e-05,3.87635]
[1780053699162,45.88,73634.36,0.0,0.97855,1e-05,3.88954]
[1780053704197,45.88,73634.72,0.0,0.97855,1e-05,3.88946]
[1780053709232,45.89,73634.52,0.0,0.97855,1e-05,3.8906]
[1780053714659,45.89,73634.04,0.0,0.97854,1e-05,3.89235]
[1780053720309,45.89,73634.085,0.0,0.97853,1e-05,3.89307]
[1780053725344,45.89,73632.9625,0.0,0.97851,1e-05,3.89621]
[1780053730379,45.89,73633.735,0.0,0.97852,1e-05,3.89515]
[1780053732393,45.9,73631.5175,0.0,0.97848,1e-05,3.90031]
[1780053737428,45.9,73629.9575,0.0,0.97846,1e-05,3.90437]
[1780053742688,45.9,73629.125,0.0,0.97844,1e-05,3.90677]
[1780053748505,45.9,73628.8125,0.0,0.97843,1e-05,3.90812]
[1780053753539,45.9,73627.995,0.0,0.97842,1e-05,3.90871]
[1780053758575,45.9,73628.92,0.0,0.97843,1e-05,3.90719]
[1780053764616,45.91,73627.52,0.0,0.97841,1e-05,3.91094]
[1780053769652,45.91,73626.87,0.0,0.9784,1e-05,3.91289]
[1780053774687,45.91,73627.04,0.0,0.9784,1e-05,3.91301]
[1780053779723,45.91,73626.5675,0.0,0.97839,1e-05,3.91454]
[1780053784731,45.91,73626.735,0.0,0.97838,1e-05,3.91465]
[1780053789736,45.91,73625.6425,0.0,0.97837,1e-05,3.91754]
[1780053794741,45.91,73625.8675,0.0,0.97837,1e-05,3.9175]
[1780053799746,45.92,73625.83,0.0,0.97836,1e-05,3.91804]
[1780053804751,45.92,73626.2725,0.0,0.97837,1e-05,3.9175]
[1780053809756,45.92,73617.6375,0.0,0.97823,1e-05,3.93717]
[1780053809933,45.92,73617.6375,0.0,0.97823,1e-05,3.93718]
[1780053811947,45.92,73606.705,0.0,0.97808,2e-05,3.95992]
[1780053814761,45.92,73609.185,0.0,0.97812,2e-05,3.95441]
[1780053819140,45.92,73609.0575,0.0,0.97811,2e-05,3.95474]
[1780053820019,45.92,73590.4425,0.0,0.97783,2e-05,3.99657]
[1780053823039,45.92,73586.385,0.0,0.97777,2e-05,4.00557]
[1780053828074,45.92,73586.85,0.0,0.97778,2e-05,4.00423]
[1780053833109,45.92,73588.55,0.0,0.97781,2e-05,4.00012]
[1780053836130,45.92,73592.1325,0.0,0.97786,2e-05,3.99192]
[1780053836956,45.92,73592.1325,0.0,0.97786,2e-05,3.99192]
[1780053838786,45.92,73596.98,0.0,0.97794,2e-05,3.98095]
[1780053844186,45.92,73597.3625,0.0,0.97794,2e-05,3.97999]
[1780053849221,45.92,73598.4675,0.0,0.97796,2e-05,3.97744]
[1780053853264,45.92,73596.395,0.0,0.97793,2e-05,3.98203]
[1780053858300,45.92,73597.185,0.0,0.97794,2e-05,3.98017]
[1780053863334,45.91,73596.2475,0.0,0.97793,2e-05,3.98218]
[1780053864341,45.91,73593.225,0.0,0.97788,2e-05,3.98896]
[1780053867815,45.91,73589.5275,0.0,0.97783,2e-05,3.99719]
[1780053871390,45.91,73586.6925,0.0,0.9778,2e-05,4.0016]
[1780053876425,45.91,73585.6625,0.0,0.97778,2e-05,4.00364]
[1780053878439,45.91,73588.3075,0.0,0.97782,2e-05,3.99757]
[1780053883474,45.91,73590.9475,0.0,0.97786,2e-05,3.99142]
[1780053885488,45.91,73598.3525,0.0,0.97798,2e-05,3.97473]
[1780053886495,45.91,73602.035,0.0,0.97803,2e-05,3.96647]
[1780053888509,45.91,73603.925,0.0,0.97806,2e-05,3.96226]
[1780053889516,45.91,73605.8475,0.0,0.97809,2e-05,3.95797]
[1780053892537,45.91,73609.9125,0.0,0.97815,2e-05,3.94897]
[1780053893544,45.91,73612.6175,0.0,0.97819,1e-05,3.94297]
[1780053895558,45.91,73617.375,0.0,0.97826,1e-05,3.9325]
[1780053897572,45.91,73626.5425,0.0,0.9784,1e-05,3.91228]
[1780053900198,45.91,73628.2475,0.0,0.97842,1e-05,3.90871]
[1780053903614,45.92,73626.475,0.0,0.97839,1e-05,3.91304]
[1780053904621,45.92,73623.765,0.0,0.97835,1e-05,3.91915]
[1780053909656,45.92,73621.9075,0.0,0.97832,1e-05,3.9237]
[1780053911670,45.92,73618.785,0.0,0.97827,1e-05,3.93079]
[1780053913684,45.92,73615.965,0.0,0.97823,1e-05,3.93719]
[1780053915865,45.92,73614.16,0.0,0.9782,1e-05,3.94133]
[1780053921740,45.92,73613.535,0.0,0.97819,1e-05,3.94301]
[1780053926775,45.92,73608.3675,0.0,0.97811,2e-05,3.95475]
[1780053927782,45.92,73606.33,0.0,0.97808,2e-05,3.95933]
[1780053932817,45.92,73607.1975,0.0,0.9781,2e-05,3.95572]
[1780053934831,45.92,73604.25,0.0,0.97806,2e-05,3.96236]
[1780053939866,45.92,73604.0,0.0,0.97805,2e-05,3.96298]
[1780053944894,45.92,73602.2175,0.0,0.97803,2e-05,3.96703]
[1780053946896,45.92,73600.2275,0.0,0.978,2e-05,3.9715]
[1780053952962,45.92,73600.5475,0.0,0.978,2e-05,3.97077]
[1780053961696,45.92,73600.2875,0.0,0.978,2e-05,3.97134]
[1780053966915,45.92,73599.5925,0.0,0.97799,2e-05,3.97288]
[1780053967916,45.92,73595.8025,0.0,0.97793,2e-05,3.98139]
[1780053970919,45.92,73592.125,0.0,0.97787,2e-05,3.98959]
[1780053971091,45.92,73592.125,0.0,0.97788,2e-05,3.98953]
[1780053972098,45.92,73583.655,0.0,0.97775,2e-05,4.00858]
[1780053973105,45.92,73577.6675,0.0,0.97766,2e-05,4.02207]
[1780053975927,45.92,73571.955,0.0,0.97757,2e-05,4.03485]
[1780053976146,45.92,73571.955,0.0,0.97757,2e-05,4.03468]
[1780053977153,45.92,73558.685,0.0,0.97737,2e-05,4.0648]
[1780053979167,45.92,73556.73,0.0,0.97734,2e-05,4.06894]
[1780053981181,45.92,73553.92,0.0,0.9773,2e-05,4.075]
[1780053982188,45.91,73550.6325,0.0,0.97725,2e-05,4.08235]
[1780053986607,45.91,73550.125,0.0,0.97724,2e-05,4.08293]
[1780053986659,45.91,73550.125,0.0,0.97724,2e-05,4.08293]
[1780053986719,45.91,73550.125,0.0,0.97724,2e-05,4.08293]
[1780053986820,45.91,73550.125,0.0,0.97725,2e-05,4.08273]
[1780053988230,45.91,73546.9725,0.0,0.9772,2e-05,4.08957]
[1780053993265,45.91,73548.68,0.0,0.97724,2e-05,4.08285]
[1780053996291,45.91,73546.0075,0.0,0.9772,2e-05,4.08836]
[1780053997298,45.91,73540.35,0.0,0.97712,2e-05,4.10115]
[1780053998305,45.91,73537.6,0.0,0.97708,2e-05,4.10726]
[1780054003340,45.9,73536.3425,0.0,0.97706,2e-05,4.10897]
[1780054006361,45.9,73538.32,0.0,0.9771,2e-05,4.10371]
[1780054011396,45.9,73539.2075,0.0,0.97712,2e-05,4.10054]
[1780054016431,45.89,73540.12,0.0,0.97714,2e-05,4.09734]
[1780054021466,45.89,73540.3725,0.0,0.97715,2e-05,4.09568]
[1780054024487,45.89,73542.5425,0.0,0.97719,2e-05,4.09007]
[1780054026501,45.89,73549.11,0.0,0.9773,2e-05,4.07464]
[1780054027508,45.89,73555.46,0.0,0.9774,2e-05,4.05994]
[1780054032543,45.89,73556.18,0.0,0.97741,2e-05,4.05754]
[1780054037583,45.88,73555.98,0.0,0.97741,2e-05,4.05726]
[1780054039601,45.88,73557.9725,0.0,0.97745,2e-05,4.05243]
[1780054045006,45.88,73557.6325,0.0,0.97745,2e-05,4.05251]
[1780054050679,45.88,73556.895,0.0,0.97744,2e-05,4.05336]
[1780054053700,45.88,73553.475,0.0,0.9774,2e-05,4.05894]
[1780054055714,45.88,73551.695,0.0,0.97737,2e-05,4.0627]
[1780054058735,45.87,73553.3975,0.0,0.9774,2e-05,4.05836]
[1780054063770,45.87,73553.115,0.0,0.9774,2e-05,4.05826]
[1780054068805,45.87,73553.0025,0.0,0.97741,2e-05,4.05778]
[1780054073840,45.87,73552.975,0.0,0.97741,2e-05,4.05712]
[1780054078875,45.87,73552.5925,0.0,0.97741,2e-05,4.05726]
[1780054084049,45.86,73545.625,0.0,0.97731,2e-05,4.07246]
[1780054089952,45.86,73544.43,0.0,0.9773,2e-05,4.07417]
[1780054094987,45.85,73545.165,0.0,0.97733,2e-05,4.06862]
[1780054100024,45.85,73545.5575,0.0,0.97734,2e-05,4.06692]
[1780054105059,45.84,73545.805,0.0,0.97735,2e-05,4.06555]
[1780054109074,45.84,73543.3025,0.0,0.97732,2e-05,4.07065]
[1780054110075,45.84,73541.5225,0.0,0.97729,2e-05,4.07456]
[1780054114083,45.84,73539.4025,0.0,0.97727,2e-05,4.07693]
[1780054119088,45.84,73540.2875,0.0,0.97729,2e-05,4.07402]
[1780054122114,45.84,73540.5525,0.0,0.9773,2e-05,4.07289]
[1780054123095,45.84,73526.665,0.0,0.97708,2e-05,4.10466]
[1780054123432,45.84,73526.665,0.0,0.97708,2e-05,4.10466]
[1780054125097,45.83,73516.4925,0.0,0.97693,2e-05,4.1277]
[1780054126098,45.83,73509.9225,0.0,0.97683,2e-05,4.14268]
[1780054127232,45.83,73509.45,0.0,0.97682,2e-05,4.14349]
[1780054129538,45.83,73508.565,0.0,0.97681,2e-05,4.14496]
[1780054129718,45.83,73508.565,0.0,0.97681,2e-05,4.14496]
[1780054133105,45.83,73506.6775,0.0,0.97679,2e-05,4.14816]
[1780054135501,45.83,73506.295,0.0,0.97679,2e-05,4.14846]
[1780054140568,45.82,73506.9,0.0,0.97681,2e-05,4.14556]
[1780054140721,45.82,73506.9,0.0,0.97681,2e-05,4.14556]
[1780054145675,45.82,73507.275,0.0,0.97682,2e-05,4.14323]
[1780054145721,45.82,73507.275,0.0,0.97682,2e-05,4.14323]
[1780054145727,45.82,73507.275,0.0,0.97682,2e-05,4.14323]
[1780054151394,45.81,73507.1925,0.0,0.97683,2e-05,4.1414]
[1780054153027,45.81,73507.1925,0.0,0.97683,2e-05,4.1414]
[1780054153071,45.81,73507.1925,0.0,0.97683,2e-05,4.1414]
[1780054153220,45.81,73507.1925,0.0,0.97684,2e-05,4.14111]
[1780054158444,45.81,73508.1725,0.0,0.97686,2e-05,4.13715]
[1780054159861,45.81,73508.1725,0.0,0.97686,2e-05,4.13715]
[1780054159909,45.81,73508.1725,0.0,0.97686,2e-05,4.13715]
[1780054159971,45.81,73508.1725,0.0,0.97686,2e-05,4.13715]
[1780054161186,45.8,73508.1525,0.0,0.97687,2e-05,4.13664]
[1780054161238,45.8,73508.1525,0.0,0.97687,2e-05,4.13664]
[1780054161468,45.8,73508.1525,0.0,0.97687,2e-05,4.13664]
[1780054164392,45.8,73509.7425,0.0,0.9769,2e-05,4.13213]
[1780054164445,45.8,73509.7425,0.0,0.9769,2e-05,4.13213]
[1780054164477,45.8,73509.7425,0.0,0.9769,2e-05,4.13213]
[1780054166500,45.8,73512.865,0.0,0.97695,2e-05,4.12411]
[1780054170231,45.8,73513.3925,0.0,0.97696,2e-05,4.12213]
[1780054170283,45.8,73513.3925,0.0,0.97696,2e-05,4.12213]
[1780054170469,45.8,73513.3925,0.0,0.97696,2e-05,4.12213]
[1780054174150,45.79,73515.46,0.0,0.97701,2e-05,4.11455]
[1780054179591,45.79,73515.29,0.0,0.97702,2e-05,4.11352]
[1780054182247,45.79,73515.1325,0.0,0.97702,2e-05,4.11342]
[1780054182467,45.79,73515.1325,0.0,0.97702,2e-05,4.11342]
[1780054187647,45.79,73515.5575,0.0,0.97704,2e-05,4.11103]
[1780054191768,45.78,73515.655,0.0,0.97704,2e-05,4.11011]
[1780054191820,45.78,73515.655,0.0,0.97704,2e-05,4.11011]
[1780054191972,45.78,73515.655,0.0,0.97704,2e-05,4.11011]
[1780054197772,45.78,73515.66,0.0,0.97705,2e-05,4.10873]
[1780054199421,45.78,73515.9,0.0,0.97706,2e-05,4.10772]
[1780054199473,45.78,73515.9,0.0,0.97706,2e-05,4.10772]
[1780054199727,45.78,73515.9,0.0,0.97706,2e-05,4.10772]
[1780054204766,45.77,73515.05,0.0,0.97705,2e-05,4.10833]
[1780054207182,45.77,73512.1325,0.0,0.97701,2e-05,4.11462]
[1780054208358,45.77,73512.1325,0.0,0.97701,2e-05,4.11438]
[1780054208410,45.77,73512.1325,0.0,0.97701,2e-05,4.11438]
[1780054208469,45.77,73512.1325,0.0,0.97701,2e-05,4.11438]
[1780054211816,45.77,73507.8375,0.0,0.97695,2e-05,4.12337]
[1780054212408,45.77,73507.8375,0.0,0.97695,2e-05,4.12337]
[1780054212438,45.77,73507.8375,0.0,0.97695,2e-05,4.12337]
[1780054212470,45.77,73507.8375,0.0,0.97695,2e-05,4.12337]
[1780054214837,45.77,73512.0225,0.0,0.97702,2e-05,4.11295]
[1780054216192,45.77,73516.5975,0.0,0.97709,2e-05,4.10214]
[1780054217469,45.77,73516.5975,0.0,0.9771,2e-05,4.10193]
[1780054217520,45.77,73516.5975,0.0,0.9771,2e-05,4.10193]
[1780054217721,45.77,73516.5975,0.0,0.9771,2e-05,4.10193]
[1780054222381,45.76,73517.435,0.0,0.97712,2e-05,4.09894]
[1780054222432,45.76,73517.435,0.0,0.97712,2e-05,4.09894]
[1780054222474,45.76,73517.435,0.0,0.97712,2e-05,4.09894]
[1780054228935,45.76,73518.9625,0.0,0.97715,2e-05,4.094]
[1780054230840,45.76,73518.9625,0.0,0.97715,2e-05,4.0938]
[1780054230969,45.76,73518.9625,0.0,0.97715,2e-05,4.0938]
[1780054231186,45.76,73518.9625,0.0,0.97715,2e-05,4.0938]
[1780054233970,45.76,73511.0675,0.0,0.97704,2e-05,4.1094]
[1780054234284,45.76,73511.0675,0.0,0.97704,2e-05,4.1094]
[1780054234336,45.76,73511.0675,0.0,0.97704,2e-05,4.1094]
[1780054234472,45.76,73511.0675,0.0,0.97704,2e-05,4.1094]
[1780054236991,45.75,73508.8725,0.0,0.97701,2e-05,4.1138]
[1780054239471,45.75,73509.225,0.0,0.97702,2e-05,4.11252]
[1780054239683,45.75,73509.225,0.0,0.97702,2e-05,4.11252]
[1780054239720,45.75,73509.225,0.0,0.97702,2e-05,4.11252]
[1780054242041,45.75,73505.7325,0.0,0.97697,2e-05,4.1199]
[1780054246729,45.75,73504.0275,0.0,0.97695,2e-05,4.12287]
[1780054246781,45.75,73504.0275,0.0,0.97695,2e-05,4.12287]
[1780054246971,45.75,73504.0275,0.0,0.97695,2e-05,4.12287]
[1780054248083,45.75,73501.155,0.0,0.97691,2e-05,4.12902]
[1780054250097,45.75,73498.4825,0.0,0.97687,2e-05,4.1347]
[1780054253744,45.74,73498.11,0.0,0.97687,2e-05,4.13475]
[1780054253796,45.74,73498.11,0.0,0.97687,2e-05,4.13475]
[1780054253969,45.74,73498.11,0.0,0.97687,2e-05,4.13475]
[1780054255132,45.74,73494.1725,0.0,0.97681,2e-05,4.14336]
[1780054260167,45.74,73486.6975,0.0,0.9767,2e-05,4.15933]
[1780054261179,45.74,73480.6,0.0,0.97661,2e-05,4.17327]
[1780054262814,45.73,73479.0575,0.0,0.97658,2e-05,4.17654]
[1780054262969,45.73,73479.0575,0.0,0.97658,2e-05,4.17654]
[1780054264201,45.73,73466.77,0.0,0.97639,2e-05,4.20468]
[1780054265086,45.73,73466.77,0.0,0.97639,2e-05,4.20468]
[1780054265138,45.73,73466.77,0.0,0.97639,2e-05,4.20468]
[1780054265228,45.73,73466.77,0.0,0.97639,2e-05,4.20468]
[1780054265254,45.73,73466.85,0.0,0.9764,2e-05,4.2041]
[1780054266969,45.73,73466.85,0.0,0.9764,2e-05,4.20371]
[1780054267048,45.73,73466.85,0.0,0.9764,2e-05,4.20371]
[1780054267220,45.73,73466.85,0.0,0.9764,2e-05,4.20371]
[1780054268229,45.73,73464.83,0.0,0.97637,2e-05,4.20769]
[1780054273264,45.72,73466.3375,0.0,0.97641,2e-05,4.2022]
[1780054274265,45.72,73469.44,0.0,0.97646,2e-05,4.19451]
[1780054275911,45.72,73469.44,0.0,0.97646,2e-05,4.19414]
[1780054275919,45.72,73469.44,0.0,0.97646,2e-05,4.19414]
[1780054275972,45.72,73469.44,0.0,0.97646,2e-05,4.19414]
[1780054281272,45.71,73468.58,0.0,0.97646,2e-05,4.19396]
[1780054284275,45.71,73470.75,0.0,0.97651,2e-05,4.18776]
[1780054287890,45.71,73471.4725,0.0,0.97652,2e-05,4.185]
[1780054287942,45.71,73471.4725,0.0,0.97652,2e-05,4.185]
[1780054287970,45.71,73471.4725,0.0,0.97652,2e-05,4.185]
[1780054294286,45.7,73472.185,0.0,0.97656,2e-05,4.17907]
[1780054299446,45.7,73470.645,0.0,0.97655,2e-05,4.18062]
[1780054305298,45.69,73471.0825,0.0,0.97657,2e-05,4.17788]
[1780054309587,45.69,73471.2075,0.0,0.97658,2e-05,4.17624]
[1780054309727,45.69,73471.2075,0.0,0.97658,2e-05,4.17624]
[1780054316309,45.68,73471.245,0.0,0.9766,2e-05,4.17383]
[1780054320196,45.68,73471.1475,0.0,0.9766,2e-05,4.17307]
[1780054320219,45.68,73471.1475,0.0,0.9766,2e-05,4.17307]
[1780054320243,45.68,73471.1475,0.0,0.9766,2e-05,4.17307]
[1780054323009,45.67,73470.49,0.0,0.9766,2e-05,4.17362]
[1780054323219,45.67,73470.49,0.0,0.9766,2e-05,4.17362]
[1780054329322,45.67,73470.955,0.0,0.97662,2e-05,4.17025]
[1780054334327,45.66,73470.8575,0.0,0.97663,2e-05,4.16887]
[1780054337240,45.66,73470.8575,0.0,0.97663,2e-05,4.16823]
[1780054337291,45.66,73470.8575,0.0,0.97663,2e-05,4.16823]
[1780054337469,45.66,73470.8575,0.0,0.97664,2e-05,4.1679]
[1780054338718,45.66,73468.4375,0.0,0.9766,2e-05,4.17293]
[1780054344038,45.66,73469.375,0.0,0.97662,2e-05,4.16944]
[1780054344218,45.66,73469.375,0.0,0.97662,2e-05,4.16944]
[1780054349343,45.65,73469.2525,0.0,0.97664,2e-05,4.16782]
[1780054351964,45.65,73469.2275,0.0,0.97665,2e-05,4.16542]
[1780054352016,45.65,73469.2275,0.0,0.97665,2e-05,4.16542]
[1780054352219,45.65,73469.2275,0.0,0.97665,2e-05,4.16542]
[1780054353825,45.65,73471.3175,0.0,0.97669,2e-05,4.15962]
[1780054354832,45.64,73476.3575,0.0,0.97677,2e-05,4.14754]
[1780054355839,45.64,73480.335,0.0,0.97684,2e-05,4.13798]
[1780054358865,45.64,73477.6,0.0,0.9768,2e-05,4.14355]
[1780054359543,45.64,73477.6,0.0,0.9768,2e-05,4.14355]
[1780054359614,45.64,73477.6,0.0,0.9768,2e-05,4.14355]
[1780054359719,45.64,73477.6,0.0,0.9768,2e-05,4.14355]
[1780054361886,45.64,73479.6875,0.0,0.97684,2e-05,4.13788]
[1780054365324,45.64,73479.685,0.0,0.97684,2e-05,4.13736]
[1780054365376,45.64,73479.55,0.0,0.97684,2e-05,4.13741]
[1780054367221,45.64,73479.55,0.0,0.97684,2e-05,4.13714]
[1780054372322,45.63,73478.9475,0.0,0.97684,2e-05,4.13723]
[1780054372374,45.63,73478.585,0.0,0.97684,2e-05,4.13781]
[1780054373218,45.63,73478.585,0.0,0.97684,2e-05,4.13781]
[1780054374977,45.63,73474.7775,0.0,0.97678,2e-05,4.1459]
[1780054380375,45.63,73477.0475,0.0,0.97683,2e-05,4.13924]
[1780054385051,45.62,73479.1125,0.0,0.97687,2e-05,4.13311]
[1780054390086,45.62,73479.6525,0.0,0.97688,2e-05,4.13059]
[1780054395390,45.61,73479.005,0.0,0.97688,2e-05,4.13085]
[1780054401396,45.61,73479.105,0.0,0.97689,2e-05,4.12913]
[1780054406403,45.61,73479.35,0.0,0.97691,2e-05,4.12733]
[1780054412240,45.6,73479.535,0.0,0.97693,2e-05,4.12365]
[1780054417412,45.6,73481.99,0.0,0.97698,2e-05,4.11678]
[1780054423317,45.6,73479.7675,0.0,0.97695,2e-05,4.12059]
[1780054424324,45.6,73477.26,0.0,0.97691,2e-05,4.1262]
[1780054428423,45.59,73479.405,0.0,0.97695,2e-05,4.12027]
[1780054433388,45.59,73481.945,0.0,0.977,2e-05,4.11324]
[1780054438433,45.59,73482.5075,0.0,0.97701,2e-05,4.11085]
[1780054443438,45.58,73485.1225,0.0,0.97706,2e-05,4.10373]
[1780054444439,45.58,73488.275,0.0,0.97711,2e-05,4.09622]
[1780054445440,45.58,73492.195,0.0,0.97718,2e-05,4.08695]
[1780054447442,45.58,73497.34,0.0,0.97726,2e-05,4.07472]
[1780054449444,45.58,73499.5775,0.0,0.9773,2e-05,4.06927]
[1780054453448,45.58,73501.6475,0.0,0.97733,2e-05,4.06394]
[1780054457452,45.58,73504.475,0.0,0.97738,2e-05,4.05691]
[1780054459454,45.58,73506.6275,0.0,0.97742,2e-05,4.05173]
[1780054461456,45.58,73508.4625,0.0,0.97745,2e-05,4.0473]
[1780054463458,45.58,73504.4575,0.0,0.97738,2e-05,4.05631]
[1780054464251,45.58,73504.4575,0.0,0.97738,2e-05,4.05631]
[1780054466622,45.57,73499.615,0.0,0.97731,2e-05,4.06697]
[1780054472467,45.57,73499.3275,0.0,0.97732,2e-05,4.06515]
[1780054477699,45.57,73498.945,0.0,0.97732,2e-05,4.06524]
[1780054482734,45.57,73499.3925,0.0,0.97733,2e-05,4.06356]
[1780054483544,45.57,73499.3925,0.0,0.97733,2e-05,4.06356]
[1780054490485,45.57,73500.6725,0.0,0.97736,2e-05,4.05971]
[1780054493811,45.56,73505.57,0.0,0.97744,2e-05,4.04799]
[1780054494818,45.56,73507.805,0.0,0.97747,2e-05,4.04276]
[1780054495825,45.56,73511.0275,0.0,0.97752,2e-05,4.03528]
[1780054498846,45.56,73515.0775,0.0,0.97759,2e-05,4.02584]
[1780054499853,45.56,73530.6925,0.0,0.97783,2e-05,3.99016]
[1780054502874,45.56,73532.285,0.0,0.97785,2e-05,3.98653]
[1780054503765,45.56,73532.285,0.0,0.97785,2e-05,3.98653]
[1780054509923,45.56,73532.47,0.0,0.97785,2e-05,3.98612]
[1780054513951,45.56,73530.285,0.0,0.97782,2e-05,3.99109]
[1780054514958,45.56,73527.25,0.0,0.97777,2e-05,3.99798]
[1780054515965,45.56,73523.9575,0.0,0.97772,2e-05,4.00545]
[1780054516972,45.56,73519.7275,0.0,0.97766,2e-05,4.01506]
[1780054517979,45.56,73515.9375,0.0,0.9776,2e-05,4.02368]
[1780054523525,45.56,73515.2575,0.0,0.97759,2e-05,4.02495]
[1780054529056,45.56,73514.615,0.0,0.97759,2e-05,4.02604]
[1780054534392,45.56,73513.26,0.0,0.97758,2e-05,4.0271]
[1780054538119,45.56,73510.9725,0.0,0.97754,2e-05,4.03201]
[1780054543154,45.56,73512.2475,0.0,0.97756,2e-05,4.02874]
[1780054548189,45.56,73513.4175,0.0,0.97758,2e-05,4.02574]
[1780054553224,45.56,73514.305,0.0,0.9776,2e-05,4.0234]
[1780054558560,45.56,73514.4925,0.0,0.97761,2e-05,4.02268]
[1780054562287,45.56,73512.72,0.0,0.97758,2e-05,4.0265]
[1780054565567,45.55,73505.58,0.0,0.97747,2e-05,4.04265]
[1780054571350,45.55,73507.1075,0.0,0.9775,2e-05,4.03862]
[1780054576385,45.55,73507.84,0.0,0.97751,2e-05,4.03652]
[1780054581420,45.55,73508.145,0.0,0.97752,2e-05,4.03542]
[1780054583433,45.55,73505.805,0.0,0.97748,2e-05,4.04062]
[1780054586455,45.55,73503.87,0.0,0.97746,2e-05,4.04479]
[1780054591493,45.55,73500.565,0.0,0.97742,2e-05,4.05012]
[1780054596528,45.55,73499.265,0.0,0.9774,2e-05,4.05257]
[1780054602570,45.54,73499.8225,0.0,0.97741,2e-05,4.05065]
[1780054607605,45.54,73500.1025,0.0,0.97742,2e-05,4.04949]
[1780054612614,45.54,73497.5425,0.0,0.97738,2e-05,4.05488]
[1780054614616,45.54,73495.1775,0.0,0.97735,2e-05,4.0601]
[1780054618620,45.54,73490.32,0.0,0.97728,2e-05,4.07083]
[1780054620622,45.54,73485.05,0.0,0.97719,2e-05,4.08273]
[1780054620655,45.54,73485.05,0.0,0.97719,2e-05,4.08273]
[1780054622624,45.54,73482.0025,0.0,0.97715,2e-05,4.08947]
[1780054623625,45.54,73475.0475,0.0,0.97704,2e-05,4.10544]
[1780054624626,45.54,73464.8575,0.0,0.97688,2e-05,4.12899]
[1780054626628,45.53,73461.11,0.0,0.97682,2e-05,4.13726]
[1780054631789,45.53,73460.85,0.0,0.97683,2e-05,4.13635]
[1780054634810,45.53,73458.875,0.0,0.9768,2e-05,4.14019]
[1780054636824,45.53,73456.31,0.0,0.97677,2e-05,4.14568]
[1780054641859,45.52,73454.24,0.0,0.97674,2e-05,4.14919]
[1780054644887,45.52,73451.9825,0.0,0.97671,2e-05,4.15362]
[1780054645894,45.52,73443.7575,0.0,0.97658,2e-05,4.17267]
[1780054646901,45.52,73441.845,0.0,0.97655,2e-05,4.17684]
[1780054648916,45.52,73435.0,0.0,0.97645,2e-05,4.19233]
[1780054652656,45.51,73437.2,0.0,0.9765,2e-05,4.18426]
[1780054653950,45.51,73441.7025,0.0,0.97658,2e-05,4.17302]
[1780054655660,45.51,73449.65,0.0,0.97671,2e-05,4.15402]
[1780054656971,45.51,73453.0875,0.0,0.97676,2e-05,4.14543]
[1780054657978,45.51,73458.045,0.0,0.97684,2e-05,4.13356]
[1780054663013,45.51,73458.0,0.0,0.97685,2e-05,4.13244]
[1780054665027,45.5,73454.8025,0.0,0.9768,2e-05,4.13943]
[1780054667041,45.5,73450.1425,0.0,0.97673,2e-05,4.14982]
[1780054669674,45.5,73452.56,0.0,0.97678,2e-05,4.14361]
[1780054675097,45.5,73452.6725,0.0,0.97679,2e-05,4.1418]
[1780054677111,45.5,73455.0375,0.0,0.97683,2e-05,4.13576]
[1780054682146,45.49,73456.3975,0.0,0.97686,2e-05,4.13137]
[1780054686174,45.49,73454.5475,0.0,0.97684,2e-05,4.13473]
[1780054690202,45.49,73456.465,0.0,0.97687,2e-05,4.12929]
[1780054695237,45.48,73457.4175,0.0,0.9769,2e-05,4.1259]
[1780054700707,45.48,73456.9325,0.0,0.9769,2e-05,4.12589]
[1780054706713,45.48,73457.615,0.0,0.97692,2e-05,4.12293]
[1780054712356,45.47,73458.4925,0.0,0.97695,2e-05,4.11775]
[1780054717391,45.47,73459.0075,0.0,0.97696,2e-05,4.11549]
[1780054722426,45.47,73458.6375,0.0,0.97696,2e-05,4.1153]
[1780054727461,45.46,73460.3075,0.0,0.977,2e-05,4.11038]
[1780054728468,45.46,73462.2075,0.0,0.97703,2e-05,4.10575]
[1780054729475,45.46,73462.2275,0.0,0.97703,2e-05,4.10547]
[1780054730482,45.46,73452.2475,0.0,0.97687,2e-05,4.12858]
[1780054732496,45.46,73450.315,0.0,0.97685,2e-05,4.13263]
[1780054737531,45.46,73449.33,0.0,0.97684,2e-05,4.13373]
[1780054739545,45.46,73454.8875,0.0,0.97693,2e-05,4.12028]
[1780054741559,45.45,73457.18,0.0,0.97697,2e-05,4.1145]
[1780054746595,45.45,73454.6475,0.0,0.97694,2e-05,4.11939]
[1780054750757,45.45,73456.435,0.0,0.97697,2e-05,4.11438]
[1780054756665,45.45,73449.3125,0.0,0.97686,2e-05,4.12976]
[1780054757672,45.44,73446.1825,0.0,0.97682,2e-05,4.13685]
[1780054760694,45.44,73443.5325,0.0,0.97678,2e-05,4.14232]
[1780054764722,45.44,73440.9275,0.0,0.97674,2e-05,4.14738]
[1780054765729,45.44,73432.15,0.0,0.9766,2e-05,4.16776]
[1780054766736,45.44,73430.2325,0.0,0.97658,2e-05,4.17199]
[1780054771771,45.43,73432.1025,0.0,0.97663,2e-05,4.16426]
[1780054773780,45.43,73437.785,0.0,0.97672,2e-05,4.15031]
[1780054778785,45.43,73439.54,0.0,0.97676,2e-05,4.14487]
[1780054783790,45.42,73439.2725,0.0,0.97676,2e-05,4.14421]
[1780054788795,45.42,73441.055,0.0,0.9768,2e-05,4.13876]
[1780054792799,45.42,73443.02,0.0,0.97684,2e-05,4.13319]
[1780054797804,45.42,73443.8875,0.0,0.97686,2e-05,4.13]
[1780054802810,45.41,73445.84,0.0,0.9769,2e-05,4.12428]
[1780054808024,45.41,73444.805,0.0,0.97689,2e-05,4.12539]
[1780054810038,45.41,73447.62,0.0,0.97694,2e-05,4.11839]
[1780054811045,45.41,73451.6575,0.0,0.977,2e-05,4.10876]
[1780054812052,45.41,73454.415,0.0,0.97705,2e-05,4.10213]
[1780054814066,45.4,73452.615,0.0,0.97702,2e-05,4.10596]
[1780054816080,45.4,73445.695,0.0,0.97691,2e-05,4.12173]
[1780054818094,45.4,73443.91,0.0,0.97689,2e-05,4.12546]
[1780054819101,45.4,73440.2725,0.0,0.97683,2e-05,4.13375]
[1780054820828,45.4,73437.2375,0.0,0.97678,2e-05,4.14064]
[1780054825143,45.4,73434.8475,0.0,0.97675,2e-05,4.145]
[1780054826151,45.4,73431.265,0.0,0.9767,2e-05,4.15317]
[1780054827771,45.4,73431.265,0.0,0.9767,2e-05,4.15317]
[1780054827835,45.4,73428.17,0.0,0.97665,2e-05,4.1602]
[1780054829172,45.39,73422.17,0.0,0.97656,2e-05,4.17378]
[1780054830179,45.39,73424.3825,0.0,0.9766,2e-05,4.16826]
[1780054834207,45.39,73427.4175,0.0,0.97666,2e-05,4.15813]
[1780054835214,45.39,73429.7925,0.0,0.9767,2e-05,4.15227]
[1780054836221,45.39,73432.165,0.0,0.97674,2e-05,4.14643]
[1780054841257,45.38,73432.8025,0.0,0.97677,2e-05,4.14155]
[1780054842264,45.37,73436.0725,0.0,0.97684,2e-05,4.13161]
[1780054846294,45.37,73434.08,0.0,0.97682,2e-05,4.13538]
[1780054850322,45.36,73440.8875,0.0,0.97695,2e-05,4.115]
[1780054851329,45.35,73443.5525,0.0,0.97701,2e-05,4.10695]
[1780054853343,45.34,73446.9825,0.0,0.97709,2e-05,4.09559]
[1780054857230,45.33,73447.0525,0.0,0.97711,2e-05,4.09207]
[1780054863413,45.32,73448.0475,0.0,0.97715,2e-05,4.0861]
[1780054866434,45.32,73443.4475,0.0,0.97708,2e-05,4.09636]
[1780054870462,45.32,73441.1675,0.0,0.97705,2e-05,4.10102]
[1780054875497,45.32,73441.155,0.0,0.97705,2e-05,4.1002]
[1780054880532,45.32,73441.05,0.0,0.97706,2e-05,4.09961]
[1780054885567,45.31,73440.905,0.0,0.97706,2e-05,4.09911]
[1780054889595,45.31,73442.87,0.0,0.9771,2e-05,4.09388]
[1780054894908,45.31,73441.5275,0.0,0.97709,2e-05,4.09441]
[1780054898658,45.31,73444.6775,0.0,0.97714,2e-05,4.08645]
[1780054903693,45.31,73445.42,0.0,0.97716,2e-05,4.08401]
[1780054908727,45.3,73444.285,0.0,0.97715,2e-05,4.08595]
[1780054909735,45.3,73441.2275,0.0,0.9771,2e-05,4.09294]
[1780054914770,45.3,73443.1025,0.0,0.97713,2e-05,4.0878]
[1780054916784,45.3,73440.6525,0.0,0.97709,2e-05,4.09408]
[1780054917790,45.3,73432.045,0.0,0.97695,2e-05,4.11449]
[1780054919805,45.3,73429.4125,0.0,0.97691,2e-05,4.12116]
[1780054924840,45.31,73432.265,0.0,0.97694,2e-05,4.11571]
[1780054929875,45.3,73432.7425,0.0,0.97696,2e-05,4.11363]
[1780054930782,45.3,73432.7425,0.0,0.97696,2e-05,4.11363]
[1780054934910,45.3,73434.64,0.0,0.97701,2e-05,4.10652]
[1780054936923,45.3,73437.4125,0.0,0.97705,2e-05,4.09969]
[1780054941955,45.29,73436.72,0.0,0.97705,2e-05,4.10049]
[1780054946960,45.29,73438.4025,0.0,0.97708,2e-05,4.09575]
[1780054949963,45.29,73434.25,0.0,0.97701,2e-05,4.10543]
[1780054954968,45.3,73432.93,0.0,0.97699,2e-05,4.10805]
[1780054959973,45.3,73432.6675,0.0,0.97698,2e-05,4.11]
[1780054964978,45.3,73431.935,0.0,0.97696,2e-05,4.11303]
[1780054969982,45.31,73432.16,0.0,0.97695,2e-05,4.1138]
[1780054975190,45.31,73432.92,0.0,0.97696,2e-05,4.11356]
[1780054980006,45.31,73432.25,0.0,0.97694,2e-05,4.11589]
[1780054980083,45.31,73432.25,0.0,0.97694,2e-05,4.11589]
[1780054982993,45.31,73432.0775,0.0,0.97693,2e-05,4.1168]
[1780054983001,45.32,73434.0875,0.0,0.97696,2e-05,4.11234]
[1780054985003,45.32,73437.0925,0.0,0.97701,2e-05,4.10609]
[1780054985096,45.32,73437.0925,0.0,0.97701,2e-05,4.10609]
[1780054985218,45.32,73437.0925,0.0,0.97701,2e-05,4.10609]
[1780054987005,45.32,73444.24,0.0,0.97712,2e-05,4.08995]
[1780054988008,45.32,73445.95,0.0,0.97714,2e-05,4.08626]
[1780054990009,45.32,73447.8475,0.0,0.97717,2e-05,4.08245]
[1780054991010,45.32,73455.0,0.0,0.97728,2e-05,4.06613]
[1780054992730,45.32,73456.235,0.0,0.9773,2e-05,4.0636]
[1780054992775,45.32,73456.235,0.0,0.9773,2e-05,4.0636]
[1780054992970,45.32,73456.235,0.0,0.9773,2e-05,4.0636]
[1780054996015,45.33,73458.31,0.0,0.97732,2e-05,4.06015]
[1780054996968,45.33,73458.31,0.0,0.97732,2e-05,4.06015]
[1780054997016,45.33,73458.28,0.0,0.97732,2e-05,4.06057]
[1780055002021,45.33,73459.0775,0.0,0.97733,2e-05,4.05821]
[1780055003022,45.33,73462.055,0.0,0.97738,2e-05,4.05122]
[1780055004023,45.32,73464.0725,0.0,0.97742,2e-05,4.04577]
[1780055005024,45.32,73468.215,0.0,0.97749,2e-05,4.0356]
[1780055006025,45.32,73470.285,0.0,0.97752,2e-05,4.03032]
[1780055006766,45.32,73470.285,0.0,0.97752,2e-05,4.03032]
[1780055006817,45.32,73470.285,0.0,0.97752,2e-05,4.03032]
[1780055006969,45.32,73470.285,0.0,0.97752,2e-05,4.03032]
[1780055012031,45.32,73470.8975,0.0,0.97756,2e-05,4.02492]
[1780055015035,45.32,73466.08,0.0,0.97748,2e-05,4.03635]
[1780055017662,45.32,73464.8575,0.0,0.97746,2e-05,4.03905]
[1780055017719,45.32,73464.8575,0.0,0.97746,2e-05,4.03905]
[1780055020041,45.32,73463.005,0.0,0.97743,2e-05,4.04314]
[1780055025046,45.31,73462.51,0.0,0.97743,2e-05,4.04392]
[1780055027785,45.31,73462.47,0.0,0.97743,2e-05,4.04387]
[1780055027974,45.31,73462.47,0.0,0.97743,2e-05,4.04387]
[1780055032719,45.31,73462.3425,0.0,0.97743,2e-05,4.04381]
[1780055032771,45.31,73462.3425,0.0,0.97743,2e-05,4.04381]
[1780055032969,45.31,73462.3425,0.0,0.97743,2e-05,4.04381]
[1780055038059,45.31,73461.0275,0.0,0.97741,2e-05,4.04642]
[1780055043064,45.31,73460.875,0.0,0.97741,2e-05,4.04639]
[1780055044065,45.31,73456.81,0.0,0.97735,2e-05,4.05573]
[1780055044518,45.31,73456.81,0.0,0.97735,2e-05,4.05573]
[1780055044570,45.31,73456.81,0.0,0.97735,2e-05,4.05573]
[1780055044718,45.31,73456.81,0.0,0.97735,2e-05,4.05573]
[1780055045066,45.31,73453.7725,0.0,0.9773,2e-05,4.06268]
[1780055050071,45.31,73452.5975,0.0,0.97728,2e-05,4.06488]
[1780055055076,45.31,73452.7625,0.0,0.97729,2e-05,4.06396]
[1780055055985,45.31,73452.7625,0.0,0.97729,2e-05,4.06396]
[1780055056037,45.31,73452.7625,0.0,0.97729,2e-05,4.06396]
[1780055056222,45.31,73453.3675,0.0,0.9773,2e-05,4.06245]
[1780055060221,45.31,73454.615,0.0,0.97732,2e-05,4.05915]
[1780055060273,45.31,73454.615,0.0,0.97732,2e-05,4.05915]
[1780055060472,45.31,73454.615,0.0,0.97732,2e-05,4.05915]
[1780055062083,45.3,73457.7675,0.0,0.97737,2e-05,4.05165]
[1780055067877,45.3,73458.035,0.0,0.97738,2e-05,4.05061]
[1780055071984,45.3,73458.1475,0.0,0.97739,2e-05,4.04822]
[1780055072030,45.3,73458.1475,0.0,0.97739,2e-05,4.04822]
[1780055072219,45.3,73458.1475,0.0,0.97739,2e-05,4.04815]
[1780055077528,45.3,73459.2075,0.0,0.97741,2e-05,4.04531]
[1780055077718,45.3,73459.2075,0.0,0.97741,2e-05,4.04531]
[1780055083868,45.3,73458.665,0.0,0.97741,2e-05,4.04612]
[1780055083968,45.3,73458.665,0.0,0.97741,2e-05,4.04612]
[1780055084217,45.3,73458.665,0.0,0.97741,2e-05,4.04604]
[1780055084471,45.3,73458.665,0.0,0.97741,2e-05,4.04604]
[1780055086009,45.3,73456.855,0.0,0.97738,2e-05,4.05003]
[1780055087016,45.3,73448.855,0.0,0.97726,2e-05,4.06851]
[1780055090039,45.3,73446.655,0.0,0.97722,2e-05,4.07326]
[1780055090326,45.3,73446.655,0.0,0.97722,2e-05,4.07326]
[1780055090365,45.3,73446.655,0.0,0.97722,2e-05,4.07326]
[1780055090469,45.3,73446.655,0.0,0.97722,2e-05,4.07326]
[1780055092053,45.3,73439.005,0.0,0.9771,2e-05,4.09081]
[1780055096082,45.3,73436.135,0.0,0.97706,2e-05,4.09688]
[1780055097089,45.29,73434.21,0.0,0.97703,2e-05,4.10121]
[1780055097180,45.29,73434.21,0.0,0.97703,2e-05,4.10121]
[1780055097246,45.29,73434.21,0.0,0.97703,2e-05,4.10121]
[1780055099103,45.29,73428.205,0.0,0.97694,2e-05,4.11491]
[1780055102122,45.29,73425.635,0.0,0.9769,2e-05,4.12035]
[1780055102253,45.29,73425.635,0.0,0.9769,2e-05,4.12035]
[1780055102945,45.29,73425.635,0.0,0.9769,2e-05,4.12035]
[1780055102975,45.29,73425.635,0.0,0.9769,2e-05,4.12035]
[1780055103068,45.29,73425.635,0.0,0.9769,2e-05,4.12035]
[1780055103678,45.29,73425.635,0.0,0.9769,2e-05,4.12016]
[1780055103723,45.29,73425.635,0.0,0.9769,2e-05,4.12016]
[1780055104124,45.29,73431.705,0.0,0.977,2e-05,4.10573]
[1780055105125,45.29,73437.1325,0.0,0.97709,2e-05,4.09287]
[1780055107127,45.29,73439.3175,0.0,0.97713,2e-05,4.08746]
[1780055108723,45.29,73440.415,0.0,0.97715,2e-05,4.08475]
[1780055108774,45.29,73440.415,0.0,0.97715,2e-05,4.08475]
[1780055108969,45.29,73440.415,0.0,0.97715,2e-05,4.08475]
[1780055114134,45.29,73441.6375,0.0,0.97717,2e-05,4.08108]
[1780055114682,45.29,73441.6375,0.0,0.97717,2e-05,4.08108]
[1780055114719,45.29,73441.6375,0.0,0.97717,2e-05,4.08108]
[1780055114734,45.29,73441.6375,0.0,0.97717,2e-05,4.08108]
[1780055116136,45.29,73437.9475,0.0,0.97711,2e-05,4.08941]
[1780055118318,45.29,73437.125,0.0,0.9771,2e-05,4.09103]
[1780055118469,45.29,73437.125,0.0,0.9771,2e-05,4.09103]
[1780055123143,45.28,73434.0525,0.0,0.97706,2e-05,4.09744]
[1780055128148,45.28,73433.62,0.0,0.97706,2e-05,4.09764]
[1780055129614,45.28,73433.5525,0.0,0.97706,2e-05,4.09763]
[1780055129666,45.28,73433.5525,0.0,0.97706,2e-05,4.09763]
[1780055129719,45.28,73433.5525,0.0,0.97706,2e-05,4.09763]
[1780055136156,45.28,73435.225,0.0,0.9771,2e-05,4.09084]
[1780055136688,45.28,73435.225,0.0,0.9771,2e-05,4.09084]
[1780055136720,45.28,73435.225,0.0,0.9771,2e-05,4.09084]
[1780055136739,45.28,73435.225,0.0,0.9771,2e-05,4.09084]
[1780055142162,45.27,73434.5975,0.0,0.9771,2e-05,4.09141]
[1780055142467,45.27,73434.5975,0.0,0.9771,2e-05,4.09141]
[1780055142762,45.27,73434.5975,0.0,0.9771,2e-05,4.09141]
[1780055144164,45.27,73443.4725,0.0,0.97724,2e-05,4.07042]
[1780055145165,45.27,73446.3475,0.0,0.97729,2e-05,4.06365]
[1780055145438,45.27,73446.3475,0.0,0.97729,2e-05,4.06365]
[1780055145469,45.27,73446.3475,0.0,0.97729,2e-05,4.06365]
[1780055145626,45.27,73446.3475,0.0,0.97729,2e-05,4.06365]
[1780055145921,45.27,73446.3475,0.0,0.97729,2e-05,4.06365]
[1780055145968,45.27,73446.3475,0.0,0.97729,2e-05,4.06365]
[1780055147167,45.27,73453.55,0.0,0.9774,2e-05,4.04676]
[1780055152172,45.27,73455.515,0.0,0.97743,2e-05,4.04186]
[1780055156454,45.27,73454.7325,0.0,0.97742,2e-05,4.04341]
[1780055156467,45.27,73454.7325,0.0,0.97742,2e-05,4.04341]
[1780055158872,45.27,73454.6625,0.0,0.97742,2e-05,4.04344]
[1780055162040,45.27,73454.065,0.0,0.97741,2e-05,4.04462]
[1780055162091,45.27,73454.065,0.0,0.97741,2e-05,4.04462]
[1780055162218,45.27,73453.29,0.0,0.9774,2e-05,4.04635]
[1780055168187,45.27,73452.77,0.0,0.9774,2e-05,4.04712]
[1780055173193,45.27,73452.8175,0.0,0.9774,2e-05,4.04665]
[1780055176111,45.27,73453.085,0.0,0.97741,2e-05,4.04588]
[1780055176219,45.27,73453.085,0.0,0.97741,2e-05,4.04581]
[1780055179335,45.27,73453.425,0.0,0.97741,2e-05,4.04481]
[1780055179384,45.27,73453.425,0.0,0.97741,2e-05,4.04481]
[1780055179468,45.27,73453.425,0.0,0.97741,2e-05,4.04481]
[1780055184653,45.27,73452.0225,0.0,0.97739,2e-05,4.04772]
[1780055184659,45.27,73452.0225,0.0,0.97739,2e-05,4.04772]
[1780055184721,45.27,73452.0225,0.0,0.97739,2e-05,4.04772]
[1780055190210,45.26,73450.3425,0.0,0.97737,2e-05,4.05117]
[1780055190602,45.26,73450.3425,0.0,0.97737,2e-05,4.05117]
[1780055190609,45.26,73450.3425,0.0,0.97737,2e-05,4.05117]
[1780055190726,45.26,73450.3425,0.0,0.97737,2e-05,4.05117]
[1780055190923,45.26,73450.3425,0.0,0.97737,2e-05,4.05117]
[1780055190976,45.26,73450.3425,0.0,0.97737,2e-05,4.05117]
[1780055196216,45.26,73451.94,0.0,0.97741,2e-05,4.04523]
[1780055197698,45.26,73452.0975,0.0,0.97741,2e-05,4.04479]
[1780055197720,45.26,73452.0975,0.0,0.97741,2e-05,4.04479]
[1780055199710,45.26,73452.6875,0.0,0.97742,2e-05,4.04329]
[1780055200969,45.26,73453.1675,0.0,0.97743,2e-05,4.04211]
[1780055208228,45.26,73455.205,0.0,0.97746,2e-05,4.03692]
[1780055210802,45.26,73455.0275,0.0,0.97746,2e-05,4.03722]
[1780055210969,45.26,73455.0275,0.0,0.97746,2e-05,4.03722]
[1780055216235,45.26,73454.31,0.0,0.97745,2e-05,4.03855]
[1780055218968,45.26,73454.375,0.0,0.97745,2e-05,4.03828]
[1780055224243,45.26,73455.89,0.0,0.97748,2e-05,4.03446]
[1780055225582,45.26,73455.5675,0.0,0.97747,2e-05,4.03515]
[1780055225718,45.26,73455.5675,0.0,0.97747,2e-05,4.03515]
[1780055231250,45.26,73455.725,0.0,0.97748,2e-05,4.03448]
[1780055234969,45.26,73456.19,0.0,0.97749,2e-05,4.03326]
[1780055238369,45.26,73456.58,0.0,0.97749,2e-05,4.03217]
[1780055238422,45.26,73456.58,0.0,0.97749,2e-05,4.03217]
[1780055238469,45.26,73456.58,0.0,0.97749,2e-05,4.03217]
[1780055240259,45.26,73459.015,0.0,0.97753,2e-05,4.02645]
[1780055246133,45.26,73460.0875,0.0,0.97755,2e-05,4.02385]
[1780055247549,45.26,73460.075,0.0,0.97755,2e-05,4.02388]
[1780055247556,45.26,73460.075,0.0,0.97755,2e-05,4.02388]
[1780055247720,45.26,73460.075,0.0,0.97755,2e-05,4.02388]
[1780055250161,45.26,73462.665,0.0,0.97759,2e-05,4.01791]
[1780055252245,45.26,73464.31,0.0,0.97763,2e-05,4.01234]
[1780055252296,45.26,73463.205,0.0,0.97761,2e-05,4.0149]
[1780055252469,45.26,73463.205,0.0,0.97761,2e-05,4.0149]
[1780055254273,45.26,73460.93,0.0,0.97757,2e-05,4.02015]
[1780055259278,45.26,73459.38,0.0,0.97755,2e-05,4.02372]
[1780055264126,45.26,73458.8775,0.0,0.97754,2e-05,4.02486]
[1780055264688,45.26,73458.8775,0.0,0.97754,2e-05,4.02485]
[1780055264971,45.26,73458.8775,0.0,0.97754,2e-05,4.02485]
[1780055266273,45.26,73454.11,0.0,0.97747,2e-05,4.03581]
[1780055267280,45.26,73449.6425,0.0,0.9774,2e-05,4.04613]
[1780055272293,45.26,73448.5675,0.0,0.97738,2e-05,4.0484]
[1780055277298,45.25,73446.985,0.0,0.97736,2e-05,4.05182]
[1780055279300,45.25,73449.08,0.0,0.97739,2e-05,4.04686]
[1780055281302,45.25,73452.1525,0.0,0.97744,2e-05,4.03966]
[1780055286307,45.25,73449.67,0.0,0.9774,2e-05,4.04524]
[1780055291312,45.25,73450.33,0.0,0.97742,2e-05,4.0435]
[1780055296317,45.25,73451.9775,0.0,0.97744,2e-05,4.03936]
[1780055301322,45.25,73454.165,0.0,0.97748,2e-05,4.03402]
[1780055305326,45.25,73456.695,0.0,0.97752,2e-05,4.02799]
[1780055310330,45.25,73456.9175,0.0,0.97752,2e-05,4.0273]
[1780055312332,45.25,73455.26,0.0,0.97751,2e-05,4.02926]
[1780055314334,45.25,73452.3425,0.0,0.97746,2e-05,4.03592]
[1780055316336,45.25,73448.415,0.0,0.9774,2e-05,4.0449]
[1780055317337,45.25,73445.4625,0.0,0.97736,2e-05,4.05168]
[1780055321341,45.25,73443.0425,0.0,0.97732,2e-05,4.05697]
[1780055326346,45.25,73443.075,0.0,0.97732,2e-05,4.05646]
[1780055331351,45.25,73443.0325,0.0,0.97733,2e-05,4.05612]
[1780055336356,45.24,73443.3625,0.0,0.97733,2e-05,4.05492]
[1780055337357,45.24,73446.595,0.0,0.97739,2e-05,4.04733]
[1780055342362,45.24,73446.965,0.0,0.97739,2e-05,4.04613]
[1780055345365,45.24,73429.105,0.0,0.97711,2e-05,4.08748]
[1780055350370,45.24,73429.235,0.0,0.97712,2e-05,4.08648]
[1780055354374,45.24,73431.13,0.0,0.97715,2e-05,4.08152]
[1780055356404,45.24,73422.41,0.0,0.97702,2e-05,4.10163]
[1780055357603,45.24,73422.9025,0.0,0.97703,2e-05,4.10031]
[1780055361413,45.24,73415.145,0.0,0.97691,2e-05,4.11783]
[1780055364416,45.23,73408.645,0.0,0.97681,2e-05,4.13254]
[1780055369429,45.23,73408.9075,0.0,0.97682,2e-05,4.13084]
[1780055374434,45.23,73409.6875,0.0,0.97685,2e-05,4.12613]
[1780055376436,45.23,73407.5825,0.0,0.97682,2e-05,4.13067]
[1780055379439,45.22,73404.915,0.0,0.97678,2e-05,4.13631]
[1780055380440,45.22,73398.01,0.0,0.97667,2e-05,4.1524]
[1780055385445,45.22,73394.9775,0.0,0.97663,2e-05,4.15832]
[1780055390452,45.22,73394.775,0.0,0.97663,2e-05,4.15749]
[1780055393455,45.21,73397.73,0.0,0.97668,2e-05,4.14973]
[1780055398460,45.21,73397.275,0.0,0.97668,2e-05,4.1496]
[1780055399461,45.21,73394.33,0.0,0.97664,2e-05,4.15633]
[1780055404466,45.21,73396.5975,0.0,0.97668,2e-05,4.14969]
[1780055410472,45.2,73397.895,0.0,0.97671,2e-05,4.14518]
[1780055413331,45.2,73401.6375,0.0,0.97678,2e-05,4.13564]
[1780055415345,45.2,73397.915,0.0,0.97672,2e-05,4.14398]
[1780055420380,45.2,73396.65,0.0,0.97671,2e-05,4.14579]
[1780055423401,45.19,73393.0075,0.0,0.97666,2e-05,4.15366]
[1780055424408,45.19,73388.25,0.0,0.97658,2e-05,4.16468]
[1780055427429,45.19,73390.0375,0.0,0.97662,2e-05,4.15967]
[1780055428436,45.19,73397.765,0.0,0.97674,2e-05,4.14114]
[1780055429443,45.19,73402.6525,0.0,0.97682,2e-05,4.12939]
[1780055431457,45.19,73405.9175,0.0,0.97689,2e-05,4.11949]
[1780055432464,45.19,73407.835,0.0,0.97692,2e-05,4.11478]
[1780055437499,45.19,73404.93,0.0,0.97688,2e-05,4.12069]
[1780055439503,45.18,73402.9575,0.0,0.97685,2e-05,4.12494]
[1780055444508,45.18,73401.875,0.0,0.97684,2e-05,4.12649]
[1780055449513,45.18,73402.1875,0.0,0.97685,2e-05,4.12475]
[1780055454517,45.18,73404.355,0.0,0.97689,2e-05,4.11867]
[1780055459522,45.17,73404.2225,0.0,0.9769,2e-05,4.11804]
[1780055464527,45.17,73406.835,0.0,0.97694,2e-05,4.11098]
[1780055470533,45.17,73407.345,0.0,0.97696,2e-05,4.10874]
[1780055473536,45.17,73404.7275,0.0,0.97692,2e-05,4.11438]
[1780055478541,45.16,73403.8725,0.0,0.97691,2e-05,4.11549]
[1780055482545,45.16,73407.1,0.0,0.97697,2e-05,4.10719]
[1780055487550,45.16,73409.8075,0.0,0.97702,2e-05,4.1]
[1780055492555,45.16,73408.22,0.0,0.97701,2e-05,4.10113]
[1780055497560,45.16,73403.7725,0.0,0.97694,2e-05,4.1108]
[1780055498561,45.15,73401.7875,0.0,0.97691,2e-05,4.11529]
[1780055499563,45.15,73392.02,0.0,0.97675,2e-05,4.13815]
[1780055500565,45.15,73383.105,0.0,0.97661,2e-05,4.15904]
[1780055501567,45.15,73383.105,0.0,0.97661,2e-05,4.15904]
[1780055501612,45.15,73382.49,0.0,0.9766,2e-05,4.16025]
[1780055502519,45.15,73382.49,0.0,0.9766,2e-05,4.16025]
[1780055502553,45.15,73382.49,0.0,0.97661,2e-05,4.15999]
[1780055507571,45.15,73381.34,0.0,0.97659,2e-05,4.16142]
[1780055512576,45.14,73380.695,0.0,0.97659,2e-05,4.16166]
[1780055517584,45.14,73373.9875,0.0,0.97649,2e-05,4.17631]
[1780055518585,45.14,73371.7225,0.0,0.97646,2e-05,4.18142]
[1780055520563,45.14,73371.3425,0.0,0.97645,2e-05,4.18203]
[1780055525592,45.13,73370.1025,0.0,0.97645,2e-05,4.18321]
[1780055527594,45.13,73375.075,0.0,0.97653,2e-05,4.17077]
[1780055532599,45.13,73375.0175,0.0,0.97654,2e-05,4.16954]
[1780055534601,45.13,73376.8475,0.0,0.97657,2e-05,4.16466]
[1780055539606,45.12,73377.9125,0.0,0.9766,2e-05,4.16082]
[1780055544611,45.12,73378.67,0.0,0.97662,2e-05,4.15776]
[1780055549616,45.12,73379.63,0.0,0.97664,2e-05,4.15424]
[1780055550617,45.12,73382.2475,0.0,0.97669,2e-05,4.14779]
[1780055555622,45.11,73383.92,0.0,0.97673,2e-05,4.14087]
[1780055557624,45.11,73379.4,0.0,0.97666,2e-05,4.15114]
[1780055559750,45.11,73380.0825,0.0,0.97667,2e-05,4.14903]
[1780055562629,45.11,73372.18,0.0,0.97655,2e-05,4.1671]
[1780055563630,45.11,73351.64,0.0,0.97622,2e-05,4.21592]
[1780055564141,45.11,73351.64,0.0,0.97622,2e-05,4.21592]
[1780055564232,45.11,73351.64,0.0,0.97622,2e-05,4.21592]
[1780055564631,45.11,73333.065,0.0,0.97591,2e-05,4.26033]
[1780055566394,45.1,73329.245,0.0,0.97585,2e-05,4.26915]
[1780055566557,45.1,73329.245,0.0,0.97585,2e-05,4.26915]
[1780055566599,45.1,73329.245,0.0,0.97585,2e-05,4.26869]
[1780055566801,45.1,73329.245,0.0,0.97585,2e-05,4.26869]
[1780055573476,45.04,73320.4325,0.0,0.97586,2e-05,4.26744]
[1780055574641,45.03,73313.7275,0.0,0.97578,2e-05,4.27919]
[1780055578511,45.0,73311.6,0.0,0.97581,2e-05,4.27444]
[1780055579518,45.0,73292.3525,0.0,0.97549,2e-05,4.32097]
[1780055580649,45.0,73282.025,0.0,0.97531,2e-05,4.34582]
[1780055584465,45.0,73282.755,0.0,0.97531,2e-05,4.34576]
[1780055584555,45.01,73282.755,0.0,0.9753,2e-05,4.34755]
[1780055584719,45.01,73282.755,0.0,0.9753,2e-05,4.34755]
[1780055586568,45.02,73292.015,0.0,0.97544,2e-05,4.32813]
[1780055587575,45.02,73286.51,0.0,0.97533,2e-05,4.34292]
[1780055588476,45.02,73286.51,0.0,0.97533,2e-05,4.34292]
[1780055588582,45.02,73286.51,0.0,0.97533,2e-05,4.34405]
[1780055589589,45.03,73279.0825,0.0,0.97519,2e-05,4.36349]
[1780055593617,45.04,73281.15,0.0,0.9752,2e-05,4.36182]
[1780055594624,45.04,73294.8375,0.0,0.97544,2e-05,4.32829]
[1780055595633,45.04,73300.5,0.0,0.97553,2e-05,4.31459]
[1780055597647,45.04,73302.145,0.0,0.97556,2e-05,4.31099]
[1780055598654,45.04,73310.1975,0.0,0.97569,2e-05,4.29154]
[1780055602674,45.04,73315.0375,0.0,0.97577,2e-05,4.28]
[1780055605677,45.04,73320.125,0.0,0.97587,2e-05,4.2663]
[1780055606678,45.03,73325.71,0.0,0.97596,2e-05,4.25234]
[1780055607679,45.03,73330.115,0.0,0.97604,2e-05,4.24128]
[1780055611688,45.03,73340.3875,0.0,0.97623,2e-05,4.21315]
[1780055616694,45.02,73337.18,0.0,0.97619,2e-05,4.21917]
[1780055617695,45.02,73351.535,0.0,0.97642,2e-05,4.18438]
[1780055622700,45.02,73355.7075,0.0,0.9765,2e-05,4.17302]
[1780055627705,45.02,73352.9025,0.0,0.97646,2e-05,4.17892]
[1780055632710,45.01,73357.47,0.0,0.97655,2e-05,4.16663]
[1780055633711,45.01,73362.2275,0.0,0.97663,2e-05,4.15504]
[1780055638716,45.01,73364.325,0.0,0.97667,2e-05,4.14889]
[1780055641722,45.01,73373.945,0.0,0.97683,2e-05,4.12543]
[1780055644725,45.01,73365.2075,0.0,0.97669,2e-05,4.14559]
[1780055646392,45.01,73363.325,0.0,0.97666,2e-05,4.14984]
[1780055646443,45.01,73363.325,0.0,0.97666,2e-05,4.14984]
[1780055646474,45.01,73363.325,0.0,0.97666,2e-05,4.14984]
[1780055646727,45.01,73363.7675,0.0,0.97667,2e-05,4.14857]
[1780055646929,45.01,73363.7675,0.0,0.97667,2e-05,4.14857]
[1780055646935,45.01,73363.7675,0.0,0.97667,2e-05,4.14857]
[1780055646969,45.01,73363.7675,0.0,0.97667,2e-05,4.14857]
[1780055652733,45.0,73366.115,0.0,0.97672,2e-05,4.14167]
[1780055653566,45.0,73366.115,0.0,0.97672,2e-05,4.14167]
[1780055653617,45.0,73366.115,0.0,0.97672,2e-05,4.14167]
[1780055653718,45.0,73366.115,0.0,0.97672,2e-05,4.14167]
[1780055653734,45.0,73365.5325,0.0,0.97671,2e-05,4.14284]
[1780055656737,45.0,73355.7825,0.0,0.97655,2e-05,4.16539]
[1780055657828,45.0,73357.2425,0.0,0.97658,2e-05,4.16166]
[1780055657879,45.0,73357.2425,0.0,0.97658,2e-05,4.16166]
[1780055657973,45.0,73357.2425,0.0,0.97658,2e-05,4.16166]
[1780055658190,45.0,73357.2425,0.0,0.97658,2e-05,4.16166]
[1780055658219,45.0,73357.2425,0.0,0.97658,2e-05,4.16166]
[1780055658417,45.0,73357.2425,0.0,0.97658,2e-05,4.16166]
[1780055658474,45.0,73357.2425,0.0,0.97658,2e-05,4.16166]
[1780055658739,45.0,73358.675,0.0,0.9766,2e-05,4.158]
[1780055663744,44.99,73357.25,0.0,0.97659,2e-05,4.16019]
[1780055666313,44.99,73356.57,0.0,0.97658,2e-05,4.16133]
[1780055666366,44.99,73356.57,0.0,0.97658,2e-05,4.16133]
[1780055666471,44.99,73356.57,0.0,0.97658,2e-05,4.16133]
[1780055666747,44.99,73356.9975,0.0,0.97659,2e-05,4.16007]
[1780055666976,44.99,73356.9975,0.0,0.97659,2e-05,4.16007]
[1780055667028,44.99,73356.9975,0.0,0.97659,2e-05,4.16007]
[1780055667244,44.99,73356.9975,0.0,0.97659,2e-05,4.16007]
[1780055672753,44.99,73357.6475,0.0,0.97662,2e-05,4.15527]
[1780055673523,44.99,73357.6475,0.0,0.97662,2e-05,4.15527]
[1780055673571,44.99,73357.6475,0.0,0.97662,2e-05,4.15527]
[1780055673724,44.99,73357.6475,0.0,0.97662,2e-05,4.15527]
[1780055673754,44.99,73359.6775,0.0,0.97665,2e-05,4.1502]
[1780055673807,44.99,73359.6775,0.0,0.97665,2e-05,4.1502]
[1780055673858,44.99,73359.6775,0.0,0.97665,2e-05,4.1502]
[1780055673973,44.99,73359.6775,0.0,0.97665,2e-05,4.1502]
[1780055679760,44.98,73359.27,0.0,0.97666,2e-05,4.14982]
[1780055682022,44.98,73360.01,0.0,0.97667,2e-05,4.14761]
[1780055682070,44.98,73360.01,0.0,0.97667,2e-05,4.14761]
[1780055682221,44.98,73360.01,0.0,0.97667,2e-05,4.14761]
[1780055682519,44.98,73360.01,0.0,0.97667,2e-05,4.14761]
[1780055682525,44.98,73360.01,0.0,0.97667,2e-05,4.14761]
[1780055682725,44.98,73360.01,0.0,0.97667,2e-05,4.14761]
[1780055682763,44.98,73360.055,0.0,0.97667,2e-05,4.14728]
[1780055683120,44.98,73360.055,0.0,0.97667,2e-05,4.14728]
[1780055683232,44.98,73360.055,0.0,0.97667,2e-05,4.14728]
[1780055683764,44.98,73365.83,0.0,0.97677,2e-05,4.13335]
[1780055684932,44.98,73369.3575,0.0,0.97683,2e-05,4.12479]
[1780055684979,44.98,73369.3575,0.0,0.97683,2e-05,4.12479]
[1780055685766,44.98,73368.0725,0.0,0.97681,2e-05,4.12765]
[1780055688682,44.98,73365.015,0.0,0.97676,2e-05,4.13453]
[1780055688688,44.98,73365.015,0.0,0.97676,2e-05,4.13453]
[1780055688722,44.98,73365.015,0.0,0.97676,2e-05,4.13453]
[1780055691797,44.98,73361.52,0.0,0.97671,2e-05,4.14202]
[1780055691848,44.98,73361.52,0.0,0.97671,2e-05,4.14202]
[1780055691973,44.98,73361.52,0.0,0.97671,2e-05,4.14202]
[1780055692773,44.98,73362.045,0.0,0.97672,2e-05,4.14056]
[1780055696570,44.97,73360.3775,0.0,0.9767,2e-05,4.1439]
[1780055696576,44.97,73360.3775,0.0,0.9767,2e-05,4.1439]
[1780055696726,44.97,73360.3775,0.0,0.9767,2e-05,4.1439]
[1780055701783,44.97,73356.4425,0.0,0.97664,2e-05,4.15199]
[1780055702784,44.97,73351.73,0.0,0.97657,2e-05,4.163]
[1780055704508,44.97,73350.5925,0.0,0.97655,2e-05,4.16547]
[1780055704512,44.97,73350.5925,0.0,0.97655,2e-05,4.16547]
[1780055704560,44.97,73350.5925,0.0,0.97655,2e-05,4.16547]
[1780055704723,44.97,73350.5925,0.0,0.97655,2e-05,4.16547]
[1780055704786,44.97,73351.1225,0.0,0.97656,2e-05,4.16395]
[1780055705860,44.97,73353.35,0.0,0.9766,2e-05,4.15839]
[1780055708479,44.97,73354.8725,0.0,0.97663,2e-05,4.1543]
[1780055708790,44.97,73358.78,0.0,0.97669,2e-05,4.14477]
[1780055710210,44.97,73362.3775,0.0,0.97675,2e-05,4.13601]
[1780055710226,44.97,73362.3775,0.0,0.97675,2e-05,4.13601]
[1780055710291,44.97,73362.3775,0.0,0.97675,2e-05,4.13601]
[1780055711753,44.97,73362.725,0.0,0.97676,2e-05,4.13498]
[1780055711969,44.96,73362.75,0.0,0.97676,2e-05,4.13473]
[1780055712477,44.96,73362.75,0.0,0.97676,2e-05,4.13473]
[1780055712794,44.96,73363.035,0.0,0.97676,2e-05,4.13386]
[1780055716798,44.96,73367.785,0.0,0.97685,2e-05,4.12185]
[1780055717224,44.96,73367.785,0.0,0.97685,2e-05,4.12185]
[1780055717276,44.96,73367.785,0.0,0.97685,2e-05,4.12185]
[1780055717330,44.96,73367.785,0.0,0.97685,2e-05,4.12185]
[1780055717382,44.96,73367.785,0.0,0.97685,2e-05,4.12185]
[1780055717474,44.96,73367.785,0.0,0.97685,2e-05,4.12185]
[1780055717799,44.96,73372.9975,0.0,0.97693,2e-05,4.10934]
[1780055722804,44.96,73375.4275,0.0,0.97698,2e-05,4.10288]
[1780055723805,44.96,73381.0275,0.0,0.97707,2e-05,4.08954]
[1780055726170,44.96,73383.4925,0.0,0.97711,2e-05,4.0835]
[1780055726220,44.96,73383.4925,0.0,0.97711,2e-05,4.0835]
[1780055726233,44.96,73383.4925,0.0,0.97711,2e-05,4.0835]
[1780055726284,44.96,73383.4925,0.0,0.97711,2e-05,4.0835]
[1780055726477,44.96,73383.4925,0.0,0.97711,2e-05,4.0835]
[1780055726795,44.96,73383.4925,0.0,0.97711,2e-05,4.08341]
[1780055728810,44.96,73387.295,0.0,0.97717,2e-05,4.07427]
[1780055729497,44.96,73387.295,0.0,0.97717,2e-05,4.07427]
[1780055730474,44.96,73387.4125,0.0,0.97717,2e-05,4.0739]
[1780055732301,44.96,73384.8575,0.0,0.97714,2e-05,4.0779]
[1780055732353,44.96,73384.8575,0.0,0.97714,2e-05,4.0779]
[1780055732480,44.96,73384.8575,0.0,0.97714,2e-05,4.0779]
[1780055732814,44.96,73385.655,0.0,0.97716,2e-05,4.07593]
[1780055733875,44.96,73385.82,0.0,0.97716,2e-05,4.07545]
[1780055733927,44.96,73385.82,0.0,0.97716,2e-05,4.07545]
[1780055733970,44.96,73385.82,0.0,0.97716,2e-05,4.07545]
[1780055740660,44.95,73387.29,0.0,0.97719,2e-05,4.07136]
[1780055742613,44.95,73387.605,0.0,0.97719,2e-05,4.07055]
[1780055742665,44.95,73387.605,0.0,0.97719,2e-05,4.07055]
[1780055742725,44.95,73387.605,0.0,0.97719,2e-05,4.07055]
[1780055742787,44.95,73387.605,0.0,0.97719,2e-05,4.07055]
[1780055742824,44.95,73391.9525,0.0,0.97726,2e-05,4.06028]
[1780055742840,44.95,73391.9525,0.0,0.97726,2e-05,4.06028]
[1780055742972,44.95,73391.9525,0.0,0.97726,2e-05,4.06028]
[1780055743680,44.95,73391.9525,0.0,0.97726,2e-05,4.06022]
[1780055744228,44.95,73391.9525,0.0,0.97726,2e-05,4.06022]
[1780055745694,44.95,73395.6175,0.0,0.97732,2e-05,4.05153]
[1780055746477,44.95,73395.6175,0.0,0.97732,2e-05,4.05153]
[1780055746701,44.95,73395.6175,0.0,0.97732,2e-05,4.05148]
[1780055748295,44.95,73396.7,0.0,0.97734,2e-05,4.04892]
[1780055748301,44.95,73396.7,0.0,0.97734,2e-05,4.04892]
[1780055748473,44.95,73396.7,0.0,0.97734,2e-05,4.04892]
[1780055749722,44.95,73401.2675,0.0,0.97741,2e-05,4.03818]
[1780055750765,44.95,73401.2675,0.0,0.97741,2e-05,4.03818]
[1780055750819,44.95,73401.2675,0.0,0.97741,2e-05,4.03818]
[1780055750832,44.95,73399.295,0.0,0.97738,2e-05,4.04275]
[1780055750968,44.95,73399.295,0.0,0.97738,2e-05,4.04275]
[1780055751736,44.95,73399.295,0.0,0.97738,2e-05,4.04272]
[1780055752687,44.95,73399.295,0.0,0.97738,2e-05,4.04272]
[1780055752725,44.95,73399.295,0.0,0.97738,2e-05,4.04272]
[1780055753610,44.95,73399.295,0.0,0.97738,2e-05,4.04268]
[1780055756474,44.95,73401.59,0.0,0.97742,2e-05,4.03724]
[1780055756807,44.95,73401.59,0.0,0.97742,2e-05,4.03724]
[1780055756842,44.95,73400.26,0.0,0.9774,2e-05,4.04031]
[1780055756859,44.95,73400.26,0.0,0.9774,2e-05,4.04031]
[1780055756972,44.95,73400.26,0.0,0.9774,2e-05,4.04031]
[1780055757778,44.95,73400.26,0.0,0.9774,2e-05,4.04027]
[1780055760371,44.95,73397.7575,0.0,0.97736,2e-05,4.04604]
[1780055760418,44.95,73397.7575,0.0,0.97736,2e-05,4.04604]
[1780055760473,44.95,73397.7575,0.0,0.97736,2e-05,4.04604]
[1780055761602,44.95,73397.7575,0.0,0.97736,2e-05,4.04597]
[1780055761654,44.95,73397.7575,0.0,0.97736,2e-05,4.04597]
[1780055761724,44.95,73397.7575,0.0,0.97736,2e-05,4.04597]
[1780055761806,44.95,73397.7575,0.0,0.97736,2e-05,4.0459]
[1780055762813,44.95,73390.38,0.0,0.97724,2e-05,4.06311]
[1780055767848,44.95,73389.3,0.0,0.97723,2e-05,4.06527]
[1780055769261,44.95,73386.89,0.0,0.97719,2e-05,4.07085]
[1780055769265,44.95,73386.89,0.0,0.97719,2e-05,4.07085]
[1780055769312,44.95,73386.89,0.0,0.97719,2e-05,4.07085]
[1780055769473,44.95,73386.89,0.0,0.97719,2e-05,4.07085]
[1780055769855,44.95,73384.9875,0.0,0.97716,2e-05,4.07523]
[1780055774860,44.95,73384.61,0.0,0.97716,2e-05,4.07566]
[1780055775851,44.95,73384.61,0.0,0.97716,2e-05,4.07566]
[1780055775901,44.95,73381.97,0.0,0.97712,2e-05,4.08177]
[1780055775902,44.95,73381.97,0.0,0.97712,2e-05,4.08177]
[1780055775970,44.95,73381.97,0.0,0.97712,2e-05,4.08177]
[1780055776862,44.95,73381.56,0.0,0.97711,2e-05,4.08263]
[1780055781872,44.95,73381.83,0.0,0.97712,2e-05,4.08148]
[1780055783225,44.95,73381.83,0.0,0.97712,2e-05,4.08148]
[1780055784862,44.95,73381.945,0.0,0.97712,2e-05,4.081]
[1780055784908,44.95,73381.9825,0.0,0.97712,2e-05,4.08081]
[1780055784971,44.95,73381.9825,0.0,0.97712,2e-05,4.08081]
[1780055785047,44.95,73381.9825,0.0,0.97712,2e-05,4.08081]
[1780055785221,44.95,73381.9825,0.0,0.97712,2e-05,4.08081]
[1780055785876,44.95,73383.57,0.0,0.97715,2e-05,4.07698]
[1780055790881,44.94,73385.8625,0.0,0.97719,2e-05,4.07115]
[1780055794739,44.94,73388.3425,0.0,0.97724,2e-05,4.06329]
[1780055795338,44.94,73388.3425,0.0,0.97724,2e-05,4.06322]
[1780055795352,44.94,73388.3425,0.0,0.97724,2e-05,4.06322]
[1780055795469,44.94,73388.3425,0.0,0.97724,2e-05,4.06322]
[1780055795670,44.94,73388.3425,0.0,0.97724,2e-05,4.06322]
[1780055795719,44.94,73388.3425,0.0,0.97724,2e-05,4.06322]
[1780055795722,44.94,73388.3425,0.0,0.97724,2e-05,4.06322]
[1780055795769,44.94,73388.3425,0.0,0.97724,2e-05,4.06316]
[1780055796887,44.94,73396.6525,0.0,0.97737,2e-05,4.04365]
[1780055798483,44.94,73398.08,0.0,0.9774,2e-05,4.04028]
[1780055798889,44.94,73398.105,0.0,0.9774,2e-05,4.04019]
[1780055799890,44.94,73401.8475,0.0,0.97746,2e-05,4.03143]
[1780055800998,44.94,73402.165,0.0,0.97746,2e-05,4.03068]
[1780055801096,44.94,73402.165,0.0,0.97746,2e-05,4.03068]
[1780055801222,44.94,73402.165,0.0,0.97746,2e-05,4.03068]
[1780055801690,44.94,73402.165,0.0,0.97746,2e-05,4.03068]
[1780055801719,44.94,73402.165,0.0,0.97746,2e-05,4.03068]
[1780055801820,44.94,73402.165,0.0,0.97746,2e-05,4.03065]
[1780055802893,44.94,73394.4375,0.0,0.97734,2e-05,4.04866]
[1780055804023,44.94,73396.24,0.0,0.97737,2e-05,4.04441]
[1780055804475,44.94,73396.24,0.0,0.97737,2e-05,4.04441]
[1780055804895,44.94,73398.6575,0.0,0.97741,2e-05,4.03872]
[1780055809900,44.94,73398.9675,0.0,0.97741,2e-05,4.03785]
[1780055810774,44.94,73398.9675,0.0,0.97741,2e-05,4.03785]
[1780055810825,44.94,73398.9675,0.0,0.97741,2e-05,4.03785]
[1780055810959,44.94,73398.49,0.0,0.9774,2e-05,4.03894]
[1780055810968,44.94,73398.49,0.0,0.9774,2e-05,4.03894]
[1780055811902,44.94,73397.735,0.0,0.97739,2e-05,4.04067]
[1780055816368,44.94,73399.085,0.0,0.97742,2e-05,4.0374]
[1780055816475,44.94,73399.085,0.0,0.97742,2e-05,4.0374]
[1780055816706,44.94,73399.085,0.0,0.97742,2e-05,4.0374]
[1780055816907,44.94,73398.915,0.0,0.97741,2e-05,4.03777]
[1780055818909,44.94,73396.2625,0.0,0.97737,2e-05,4.0439]
[1780055823914,44.94,73395.355,0.0,0.97736,2e-05,4.04582]
[1780055824471,44.94,73395.355,0.0,0.97736,2e-05,4.04582]
[1780055824549,44.94,73395.355,0.0,0.97736,2e-05,4.04582]
[1780055824720,44.94,73395.355,0.0,0.97736,2e-05,4.04582]
[1780055824813,44.94,73395.355,0.0,0.97736,2e-05,4.04578]
[1780055828919,44.94,73397.8375,0.0,0.9774,2e-05,4.03983]
[1780055832923,44.94,73396.03,0.0,0.97737,2e-05,4.04392]
[1780055836927,44.94,73393.275,0.0,0.97733,2e-05,4.05021]
[1780055837928,44.94,73396.42,0.0,0.97738,2e-05,4.04281]
[1780055841932,44.94,73398.41,0.0,0.97741,2e-05,4.03804]
[1780055844935,44.94,73401.735,0.0,0.97746,2e-05,4.03022]
[1780055849940,44.94,73403.005,0.0,0.97748,2e-05,4.0272]
[1780055853944,44.94,73401.23,0.0,0.97747,2e-05,4.02951]
[1780055858949,44.94,73402.6825,0.0,0.97749,2e-05,4.02607]
[1780055862953,44.94,73405.5325,0.0,0.97753,2e-05,4.01942]
[1780055865956,44.94,73407.6225,0.0,0.97757,2e-05,4.01458]
[1780055866957,44.94,73400.675,0.0,0.97746,2e-05,4.03076]
[1780055867958,44.94,73397.1275,0.0,0.9774,2e-05,4.03902]
[1780055868959,44.94,73393.21,0.0,0.97734,2e-05,4.04814]
[1780055873965,44.94,73392.0325,0.0,0.97732,2e-05,4.05065]
[1780055877969,44.94,73390.1925,0.0,0.97729,2e-05,4.05475]
[1780055882974,44.94,73390.82,0.0,0.97731,2e-05,4.05301]
[1780055887980,44.94,73393.9425,0.0,0.97736,2e-05,4.04544]
[1780055892985,44.94,73394.565,0.0,0.97737,2e-05,4.0438]
[1780055897990,44.93,73396.03,0.0,0.97739,2e-05,4.04021]
[1780055902995,44.93,73396.2075,0.0,0.9774,2e-05,4.03965]
[1780055904997,44.93,73398.1775,0.0,0.97743,2e-05,4.035]
[1780055910002,44.93,73397.9,0.0,0.97742,2e-05,4.03554]
[1780055913005,44.93,73395.7625,0.0,0.9774,2e-05,4.03866]
[1780055918906,44.93,73397.43,0.0,0.97743,2e-05,4.03461]
[1780055920920,44.93,73393.4175,0.0,0.97737,2e-05,4.04391]
[1780055925955,44.93,73393.635,0.0,0.97737,2e-05,4.04322]
[1780055933004,44.93,73394.17,0.0,0.97738,2e-05,4.04173]
[1780055938034,44.93,73393.4625,0.0,0.97737,2e-05,4.04321]
[1780055943039,44.93,73393.335,0.0,0.97737,2e-05,4.04333]
[1780055944040,44.93,73396.055,0.0,0.97741,2e-05,4.03694]
[1780055947043,44.93,73399.72,0.0,0.97747,2e-05,4.02833]
[1780055948044,44.93,73402.3925,0.0,0.97751,2e-05,4.0221]
[1780055949045,44.93,73404.475,0.0,0.97755,2e-05,4.01726]
[1780055954050,44.93,73410.0325,0.0,0.97763,2e-05,4.0044]
[1780055955051,44.93,73411.935,0.0,0.97766,2e-05,4.00002]
[1780055960056,44.93,73412.075,0.0,0.97766,2e-05,3.99989]
[1780055961057,44.93,73408.5175,0.0,0.97761,2e-05,4.00818]
[1780055966062,44.93,73407.52,0.0,0.97759,2e-05,4.01061]
[1780055971067,44.93,73407.1225,0.0,0.97759,2e-05,4.00984]
[1780055976072,44.93,73406.9125,0.0,0.97759,2e-05,4.01043]
[1780055981077,44.93,73406.915,0.0,0.97759,2e-05,4.01052]
[1780055986082,44.93,73406.8025,0.0,0.97759,2e-05,4.01088]
[1780055991087,44.93,73407.38,0.0,0.9776,2e-05,4.00963]
[1780055993089,44.93,73411.9025,0.0,0.97767,2e-05,3.99919]
[1780055998094,44.93,73412.885,0.0,0.97768,2e-05,3.99713]
[1780056003099,44.93,73412.29,0.0,0.97767,2e-05,3.99872]
[1780056004100,44.93,73406.695,0.0,0.97758,2e-05,4.01173]
[1780056005101,44.93,73404.8675,0.0,0.97755,2e-05,4.016]
[1780056010106,44.93,73403.7175,0.0,0.97753,2e-05,4.01871]
[1780056013111,44.93,73405.985,0.0,0.97757,2e-05,4.01346]
[1780056018116,44.94,73406.6775,0.0,0.97758,2e-05,4.01193]
[1780056019117,44.94,73374.36,0.0,0.97706,2e-05,4.08767]
[1780056025657,44.94,73374.05,0.0,0.97706,2e-05,4.08851]
[1780056029683,44.94,73376.11,0.0,0.97709,2e-05,4.08372]
[1780056037739,44.94,73374.33,0.0,0.97707,2e-05,4.08635]
[1780056042779,44.94,73374.08,0.0,0.97707,2e-05,4.08705]
[1780056049828,44.94,73373.77,0.0,0.97706,2e-05,4.08794]
[1780056054864,44.94,73374.2,0.0,0.97707,2e-05,4.08705]
[1780056060905,44.94,73373.95,0.0,0.97706,2e-05,4.08779]
[1780056066947,44.94,73374.22,0.0,0.97706,2e-05,4.0873]
[1780056071982,44.94,73373.81,0.0,0.97706,2e-05,4.0884]
[1780056073996,44.94,73370.69,0.0,0.97701,2e-05,4.09582]
[1780056075008,44.94,73367.49,0.0,0.97695,2e-05,4.10342]
[1780056078026,44.94,73362.81,0.0,0.97688,2e-05,4.11451]
[1780056079033,44.94,73360.81,0.0,0.97685,2e-05,4.11924]
[1780056083061,44.94,73366.88,0.0,0.97695,2e-05,4.10473]
[1780056085075,44.94,73368.63,0.0,0.97697,2e-05,4.10059]
[1780056090110,44.94,73368.48,0.0,0.97697,2e-05,4.10097]
[1780056095145,44.94,73367.56,0.0,0.97697,2e-05,4.10136]
[1780056104209,44.94,73367.13,0.0,0.97696,2e-05,4.10243]
[1780056109244,44.94,73368.31,0.0,0.97698,2e-05,4.09971]
[1780056112466,44.94,73347.81,0.0,0.97664,2e-05,4.14845]
[1780056113327,44.94,73333.31,0.0,0.97641,2e-05,4.18316]
[1780056114280,44.94,73330.52,0.0,0.97636,2e-05,4.18975]
[1780056115971,44.94,73332.9,0.0,0.9764,2e-05,4.18375]
[1780056121928,44.94,73333.58,0.0,0.97642,2e-05,4.18159]
[1780056122577,44.94,73333.6,0.0,0.97642,2e-05,4.18128]
[1780056128379,44.93,73335.89,0.0,0.97646,2e-05,4.175]
[1780056132407,44.93,73333.29,0.0,0.97642,2e-05,4.18077]
[1780056134421,44.93,73329.77,0.0,0.97637,2e-05,4.18897]
[1780056139713,44.93,73329.33,0.0,0.97636,2e-05,4.18944]
[1780056144492,44.93,73325.61,0.0,0.97631,2e-05,4.19745]
[1780056147513,44.93,73318.74,0.0,0.9762,2e-05,4.21352]
[1780056149527,44.92,73316.61,0.0,0.97616,2e-05,4.21829]
[1780056150534,44.92,73314.41,0.0,0.97613,2e-05,4.22341]
[1780056151541,44.92,73307.39,0.0,0.97602,2e-05,4.23836]
[1780056153727,44.92,73307.2,0.0,0.97602,2e-05,4.23861]
[1780056154202,44.92,73307.2,0.0,0.97602,2e-05,4.23861]
[1780056154590,44.92,73307.69,0.0,0.97603,2e-05,4.23717]
[1780056154610,44.92,73307.69,0.0,0.97603,2e-05,4.23717]
[1780056154701,44.92,73303.62,0.0,0.97596,2e-05,4.24706]
[1780056155894,44.92,73303.62,0.0,0.97596,2e-05,4.24706]
[1780056155948,44.92,73303.62,0.0,0.97596,2e-05,4.24706]
[1780056155987,44.92,73305.91,0.0,0.97601,2e-05,4.24074]
[1780056157880,44.92,73305.45,0.0,0.976,2e-05,4.24185]
[1780056158628,44.92,73310.24,0.0,0.97608,2e-05,4.22974]
[1780056160643,44.92,73312.57,0.0,0.97612,2e-05,4.22365]
[1780056162429,44.92,73312.72,0.0,0.97613,2e-05,4.22307]
[1780056162472,44.92,73312.72,0.0,0.97613,2e-05,4.22307]
[1780056162480,44.92,73312.72,0.0,0.97613,2e-05,4.22307]
[1780056164901,44.92,73313.96,0.0,0.97615,2e-05,4.21964]
[1780056167130,44.91,73314.5,0.0,0.97616,2e-05,4.21792]
[1780056167222,44.91,73314.5,0.0,0.97616,2e-05,4.21792]
[1780056168698,44.91,73318.1,0.0,0.97623,2e-05,4.20861]
[1780056171719,44.91,73321.41,0.0,0.97629,2e-05,4.20007]
[1780056172726,44.91,73325.79,0.0,0.97636,2e-05,4.18935]
[1780056174859,44.91,73326.86,0.0,0.97638,2e-05,4.18663]
[1780056174950,44.91,73326.86,0.0,0.97638,2e-05,4.18663]
[1780056174972,44.91,73326.86,0.0,0.97638,2e-05,4.18663]
[1780056175068,44.91,73328.82,0.0,0.97641,2e-05,4.18163]
[1780056179775,44.91,73326.13,0.0,0.97637,2e-05,4.18757]
[1780056183037,44.91,73326.46,0.0,0.97638,2e-05,4.1865]
[1780056183041,44.91,73326.46,0.0,0.97638,2e-05,4.1865]
[1780056183218,44.91,73326.46,0.0,0.97638,2e-05,4.1865]
[1780056192929,44.9,73327.09,0.0,0.9764,2e-05,4.184]
[1780056192971,44.9,73327.09,0.0,0.9764,2e-05,4.184]
[1780056192979,44.9,73327.09,0.0,0.9764,2e-05,4.184]
[1780056195143,44.9,73328.45,0.0,0.97642,2e-05,4.18005]
[1780056195218,44.9,73328.45,0.0,0.97642,2e-05,4.18005]
[1780056196894,44.9,73345.13,0.0,0.9767,2e-05,4.13973]
[1780056197902,44.9,73354.13,0.0,0.97685,2e-05,4.11818]
[1780056198908,44.9,73355.87,0.0,0.97687,2e-05,4.114]
[1780056199915,44.9,73355.33,0.0,0.97687,2e-05,4.11526]
[1780056202820,44.9,73356.33,0.0,0.97688,2e-05,4.11286]
[1780056202944,44.9,73356.33,0.0,0.97688,2e-05,4.11286]
[1780056202972,44.9,73356.33,0.0,0.97688,2e-05,4.11286]
[1780056206964,44.9,73351.41,0.0,0.9768,2e-05,4.12448]
[1780056208978,44.9,73348.56,0.0,0.97676,2e-05,4.13122]
[1780056209986,44.9,73339.5,0.0,0.97661,2e-05,4.1528]
[1780056210994,44.9,73335.68,0.0,0.97655,2e-05,4.16189]
[1780056211492,44.9,73335.68,0.0,0.97655,2e-05,4.16189]
[1780056211632,44.9,73335.68,0.0,0.97655,2e-05,4.16189]
[1780056212000,44.9,73329.41,0.0,0.97645,2e-05,4.17491]
[1780056214909,44.9,73327.44,0.0,0.97642,2e-05,4.17939]
[1780056219717,44.9,73327.58,0.0,0.97643,2e-05,4.17838]
[1780056219768,44.9,73327.58,0.0,0.97643,2e-05,4.17838]
[1780056219973,44.9,73327.58,0.0,0.97643,2e-05,4.17838]
[1780056223077,44.9,73332.99,0.0,0.97652,2e-05,4.16491]
[1780056224019,44.9,73332.99,0.0,0.97652,2e-05,4.16491]
[1780056224071,44.9,73332.99,0.0,0.97652,2e-05,4.16491]
[1780056224219,44.9,73332.99,0.0,0.97652,2e-05,4.16491]
[1780056224320,44.9,73332.56,0.0,0.97652,2e-05,4.16583]
[1780056226005,44.9,73333.26,0.0,0.97653,2e-05,4.16405]
[1780056226220,44.9,73333.26,0.0,0.97653,2e-05,4.16405]
[1780056226232,44.9,73328.67,0.0,0.97645,2e-05,4.17495]
[1780056226472,44.9,73328.67,0.0,0.97645,2e-05,4.17495]
[1780056226925,44.9,73328.67,0.0,0.97645,2e-05,4.17495]
[1780056230580,44.89,73330.36,0.0,0.97648,2e-05,4.17066]
[1780056232443,44.89,73326.32,0.0,0.97642,2e-05,4.17988]
[1780056232495,44.89,73326.32,0.0,0.97642,2e-05,4.17988]
[1780056233149,44.89,73326.28,0.0,0.97642,2e-05,4.18055]
[1780056234465,44.9,73326.26,0.0,0.97641,2e-05,4.18117]
[1780056236913,44.9,73326.48,0.0,0.97641,2e-05,4.18177]
[1780056236954,44.9,73326.48,0.0,0.97641,2e-05,4.18177]
[1780056236968,44.9,73326.48,0.0,0.97641,2e-05,4.18177]
[1780056237612,44.9,73327.53,0.0,0.97642,2e-05,4.17982]
[1780056237722,44.9,73327.53,0.0,0.97642,2e-05,4.17982]
[1780056237839,44.9,73327.53,0.0,0.97642,2e-05,4.17982]
[1780056237973,44.9,73327.53,0.0,0.97642,2e-05,4.17982]
[1780056238186,44.9,73328.15,0.0,0.97643,2e-05,4.1789]
[1780056240200,44.91,73336.98,0.0,0.97656,2e-05,4.15888]
[1780056242069,44.91,73336.9,0.0,0.97656,2e-05,4.15968]
[1780056242167,44.91,73336.9,0.0,0.97656,2e-05,4.15968]
[1780056242227,44.91,73336.9,0.0,0.97656,2e-05,4.15968]
[1780056242411,44.91,73339.23,0.0,0.97659,2e-05,4.15471]
[1780056242463,44.91,73339.23,0.0,0.97659,2e-05,4.15471]
[1780056242471,44.91,73339.23,0.0,0.97659,2e-05,4.15471]
[1780056243221,44.91,73340.22,0.0,0.97661,2e-05,4.15296]
[1780056244228,44.91,73334.06,0.0,0.9765,2e-05,4.16832]
[1780056246242,44.92,73328.93,0.0,0.97641,2e-05,4.18181]
[1780056247744,44.92,73329.16,0.0,0.97641,2e-05,4.18112]
[1780056247794,44.92,73329.16,0.0,0.97641,2e-05,4.18112]
[1780056247884,44.92,73329.16,0.0,0.97641,2e-05,4.18112]
[1780056247925,44.92,73329.16,0.0,0.97641,2e-05,4.18112]
[1780056247972,44.92,73329.16,0.0,0.97641,2e-05,4.18112]
[1780056248256,44.92,73330.63,0.0,0.97644,2e-05,4.17746]
[1780056250270,44.91,73337.94,0.0,0.97656,2e-05,4.15972]
[1780056250720,44.91,73337.94,0.0,0.97656,2e-05,4.15972]
[1780056250967,44.91,73337.94,0.0,0.97656,2e-05,4.15972]
[1780056251277,44.91,73337.95,0.0,0.97656,2e-05,4.1596]
[1780056256312,44.91,73337.72,0.0,0.97656,2e-05,4.15971]
[1780056258117,44.91,73338.88,0.0,0.97658,2e-05,4.15684]
[1780056258177,44.91,73338.88,0.0,0.97658,2e-05,4.15684]
[1780056258219,44.91,73338.88,0.0,0.97658,2e-05,4.15684]
[1780056258892,44.91,73341.25,0.0,0.97662,2e-05,4.15109]
[1780056258944,44.91,73341.25,0.0,0.97662,2e-05,4.15109]
[1780056258970,44.91,73341.25,0.0,0.97662,2e-05,4.15109]
[1780056259333,44.91,73344.44,0.0,0.97667,2e-05,4.1434]
[1780056261347,44.91,73336.66,0.0,0.97654,2e-05,4.16187]
[1780056263612,44.91,73336.55,0.0,0.97654,2e-05,4.16195]
[1780056263619,44.91,73336.55,0.0,0.97654,2e-05,4.16195]
[1780056263719,44.91,73336.55,0.0,0.97654,2e-05,4.16195]
[1780056263937,44.91,73336.55,0.0,0.97654,2e-05,4.16195]
[1780056263971,44.91,73336.55,0.0,0.97654,2e-05,4.16195]
[1780056263985,44.91,73336.55,0.0,0.97654,2e-05,4.16195]
[1780056264368,44.91,73334.93,0.0,0.97652,2e-05,4.16574]
[1780056269403,44.91,73334.01,0.0,0.97651,2e-05,4.16745]
[1780056270785,44.91,73334.28,0.0,0.97651,2e-05,4.16671]
[1780056270838,44.91,73334.28,0.0,0.97651,2e-05,4.16671]
[1780056270970,44.91,73334.28,0.0,0.97651,2e-05,4.16671]
[1780056271422,44.91,73333.75,0.0,0.97651,2e-05,4.16605]
[1780056276371,44.91,73334.83,0.0,0.97653,2e-05,4.16318]
[1780056276380,44.91,73334.83,0.0,0.97653,2e-05,4.16318]
[1780056276469,44.91,73335.28,0.0,0.97654,2e-05,4.16202]
[1780056276472,44.91,73336.52,0.0,0.97656,2e-05,4.15897]
[1780056278818,44.91,73336.67,0.0,0.97656,2e-05,4.15853]
[1780056278948,44.91,73336.67,0.0,0.97656,2e-05,4.15853]
[1780056278969,44.91,73336.67,0.0,0.97656,2e-05,4.15853]
[1780056280228,44.91,73335.27,0.0,0.97654,2e-05,4.1618]
[1780056280329,44.91,73329.27,0.0,0.97644,2e-05,4.176]
[1780056285560,44.91,73329.31,0.0,0.97645,2e-05,4.17546]
[1780056285612,44.91,73329.31,0.0,0.97645,2e-05,4.17546]
[1780056285719,44.91,73329.31,0.0,0.97645,2e-05,4.17546]
[1780056286091,44.91,73329.31,0.0,0.97645,2e-05,4.17546]
[1780056286143,44.91,73329.31,0.0,0.97645,2e-05,4.17546]
[1780056286222,44.91,73329.31,0.0,0.97645,2e-05,4.17546]
[1780056286314,44.91,73329.03,0.0,0.97645,2e-05,4.17592]
[1780056292570,44.9,73326.03,0.0,0.9764,2e-05,4.18246]
[1780056295597,44.91,73326.42,0.0,0.9764,2e-05,4.18269]
[1780056295723,44.91,73326.42,0.0,0.9764,2e-05,4.18269]
[1780056295820,44.91,73321.76,0.0,0.97632,2e-05,4.19448]
[1780056296666,44.91,73321.76,0.0,0.97632,2e-05,4.19448]
[1780056296715,44.91,73321.76,0.0,0.97632,2e-05,4.19448]
[1780056296973,44.91,73321.76,0.0,0.97632,2e-05,4.19448]
[1780056297001,44.91,73320.85,0.0,0.9763,2e-05,4.19724]
[1780056301294,44.91,73320.85,0.0,0.97629,2e-05,4.19889]
[1780056301543,44.92,73320.79,0.0,0.97628,2e-05,4.20012]
[1780056301835,44.92,73320.79,0.0,0.97628,2e-05,4.20012]
[1780056301984,44.92,73320.79,0.0,0.97628,2e-05,4.20012]
[1780056302043,44.92,73316.28,0.0,0.9762,2e-05,4.21101]
[1780056302653,44.92,73308.93,0.0,0.97608,2e-05,4.22879]
[1780056303660,44.92,73303.66,0.0,0.97599,2e-05,4.2421]
[1780056304667,44.92,73298.74,0.0,0.9759,2e-05,4.25503]
[1780056307311,44.92,73297.03,0.0,0.97587,2e-05,4.25963]
[1780056307358,44.92,73297.03,0.0,0.97587,2e-05,4.25963]
[1780056307470,44.93,73296.83,0.0,0.97586,2e-05,4.26099]
[1780056309841,44.93,73296.94,0.0,0.97586,2e-05,4.26116]
[1780056309871,44.93,73296.94,0.0,0.97586,2e-05,4.26116]
[1780056309968,44.93,73296.94,0.0,0.97586,2e-05,4.26116]
[1780056315744,44.94,73296.71,0.0,0.97582,2e-05,4.26683]
[1780056319286,44.95,73296.39,0.0,0.9758,2e-05,4.26951]
[1780056319291,44.95,73296.39,0.0,0.9758,2e-05,4.26951]
[1780056319470,44.95,73296.39,0.0,0.9758,2e-05,4.26951]
[1780056319827,44.95,73296.11,0.0,0.97579,2e-05,4.27114]
[1780056319951,44.95,73296.11,0.0,0.97579,2e-05,4.27114]
[1780056319970,44.95,73296.11,0.0,0.97579,2e-05,4.27114]
[1780056320042,44.95,73295.24,0.0,0.97577,2e-05,4.27413]
[1780056325814,44.96,73295.23,0.0,0.97575,2e-05,4.27658]
[1780056327828,44.96,73300.92,0.0,0.97585,2e-05,4.26351]
[1780056328572,44.96,73300.92,0.0,0.97585,2e-05,4.26351]
[1780056328598,44.96,73300.92,0.0,0.97585,2e-05,4.26351]
[1780056328723,44.96,73300.92,0.0,0.97585,2e-05,4.26351]
[1780056329284,44.96,73300.92,0.0,0.97585,2e-05,4.26351]
[1780056329328,44.96,73300.92,0.0,0.97585,2e-05,4.26351]
[1780056329473,44.96,73300.92,0.0,0.97585,2e-05,4.26351]
[1780056329429,44.96,73300.17,0.0,0.97583,2e-05,4.26618]
[1780056329842,44.96,73299.11,0.0,0.97581,2e-05,4.26877]
[1780056331382,44.96,73295.96,0.0,0.97576,2e-05,4.27541]
[1780056332863,44.97,73292.47,0.0,0.9757,2e-05,4.28432]
[1780056333877,44.97,73285.79,0.0,0.97558,2e-05,4.30106]
[1780056335601,44.97,73283.66,0.0,0.97554,2e-05,4.30664]
[1780056335653,44.97,73283.66,0.0,0.97554,2e-05,4.30664]
[1780056335721,44.97,73283.66,0.0,0.97554,2e-05,4.30664]
[1780056336369,44.97,73283.66,0.0,0.97554,2e-05,4.30664]
[1780056336469,44.97,73283.66,0.0,0.97554,2e-05,4.30664]
[1780056336398,44.97,73283.46,0.0,0.97554,2e-05,4.30783]
[1780056336895,44.97,73284.44,0.0,0.97555,2e-05,4.30543]
[1780056337794,44.97,73284.44,0.0,0.97555,2e-05,4.30543]
[1780056340219,44.97,73284.71,0.0,0.97555,2e-05,4.30547]
[1780056340309,44.97,73283.29,0.0,0.97553,2e-05,4.30931]
[1780056342938,44.97,73282.59,0.0,0.97551,2e-05,4.31172]
[1780056342969,44.97,73282.59,0.0,0.97551,2e-05,4.31172]
[1780056344953,44.98,73275.85,0.0,0.97539,2e-05,4.32934]
[1780056345520,44.98,73275.85,0.0,0.97539,2e-05,4.32934]
[1780056346967,44.98,73285.58,0.0,0.97555,2e-05,4.30606]
[1780056348345,44.98,73285.58,0.0,0.97555,2e-05,4.30606]
[1780056348391,44.98,73285.58,0.0,0.97555,2e-05,4.30606]
[1780056348432,44.98,73286.49,0.0,0.97556,2e-05,4.30455]
[1780056348837,44.98,73286.49,0.0,0.97556,2e-05,4.30455]
[1780056348982,44.98,73286.43,0.0,0.97556,2e-05,4.3047]
[1780056354017,44.99,73284.07,0.0,0.97551,2e-05,4.31229]
[1780056354939,44.99,73284.07,0.0,0.97551,2e-05,4.31229]
[1780056354957,44.99,73284.07,0.0,0.97551,2e-05,4.31229]
[1780056354979,44.99,73284.07,0.0,0.97551,2e-05,4.31229]
[1780056356046,44.99,73282.94,0.0,0.97548,2e-05,4.31542]
[1780056356120,44.99,73282.94,0.0,0.97548,2e-05,4.31542]
[1780056356221,44.99,73282.94,0.0,0.97548,2e-05,4.31542]
[1780056356320,44.99,73284.73,0.0,0.97551,2e-05,4.31136]
[1780056361073,44.99,73276.82,0.0,0.97537,2e-05,4.33256]
[1780056362074,44.99,73266.38,0.0,0.97519,2e-05,4.35866]
[1780056362877,44.99,73266.38,0.0,0.97519,2e-05,4.35866]
[1780056363081,44.99,73268.42,0.0,0.97522,2e-05,4.35389]
[1780056367114,45.0,73280.48,0.0,0.97542,2e-05,4.32527]
[1780056367563,45.0,73280.48,0.0,0.97542,2e-05,4.32527]
[1780056367615,45.0,73280.48,0.0,0.97542,2e-05,4.32527]
[1780056367721,45.0,73280.48,0.0,0.97542,2e-05,4.32527]
[1780056368121,45.0,73275.64,0.0,0.97533,2e-05,4.33752]
[1780056371475,45.0,73273.75,0.0,0.9753,2e-05,4.34279]
[1780056377184,45.01,73275.91,0.0,0.97532,2e-05,4.33958]
[1780056381327,45.01,73276.37,0.0,0.97532,2e-05,4.33937]
[1780056381376,45.01,73276.37,0.0,0.97532,2e-05,4.33937]
[1780056381472,45.01,73276.37,0.0,0.97532,2e-05,4.33937]
[1780056381503,45.01,73273.84,0.0,0.97527,2e-05,4.34621]
[1780056388262,45.02,73276.56,0.0,0.97531,2e-05,4.34128]
[1780056389436,45.02,73276.56,0.0,0.97531,2e-05,4.34128]
[1780056389472,45.02,73276.56,0.0,0.97531,2e-05,4.34128]
[1780056389487,45.02,73276.56,0.0,0.97531,2e-05,4.34128]
[1780056389535,45.02,73276.56,0.0,0.9753,2e-05,4.34188]
[1780056393910,45.02,73276.13,0.0,0.9753,2e-05,4.34195]
[1780056393962,45.02,73276.13,0.0,0.9753,2e-05,4.34195]
[1780056393971,45.02,73276.13,0.0,0.9753,2e-05,4.34195]
[1780056394315,45.02,73274.71,0.0,0.97527,2e-05,4.34575]
[1780056395096,45.02,73274.71,0.0,0.97527,2e-05,4.34575]
[1780056395219,45.02,73274.71,0.0,0.97527,2e-05,4.34575]
[1780056395322,45.02,73280.62,0.0,0.97537,2e-05,4.33148]
[1780056400357,45.03,73276.49,0.0,0.97529,2e-05,4.34323]
[1780056401245,45.03,73276.49,0.0,0.97529,2e-05,4.34323]
[1780056401297,45.03,73276.49,0.0,0.97529,2e-05,4.34323]
[1780056401470,45.03,73276.49,0.0,0.97529,2e-05,4.34323]
[1780056401522,45.03,73273.35,0.0,0.97523,2e-05,4.3516]
[1780056402371,45.03,73270.29,0.0,0.97518,2e-05,4.35917]
[1780056404385,45.03,73274.29,0.0,0.97525,2e-05,4.34983]
[1780056404726,45.03,73274.29,0.0,0.97525,2e-05,4.34983]
[1780056404777,45.03,73274.29,0.0,0.97525,2e-05,4.34983]
[1780056404968,45.03,73274.29,0.0,0.97525,2e-05,4.34983]
[1780056405393,45.03,73277.92,0.0,0.97531,2e-05,4.34113]
[1780056407406,45.03,73275.36,0.0,0.97526,2e-05,4.34803]
[1780056410329,45.03,73275.2,0.0,0.97525,2e-05,4.34901]
[1780056410381,45.03,73275.2,0.0,0.97525,2e-05,4.34901]
[1780056410469,45.03,73275.2,0.0,0.97525,2e-05,4.34901]
[1780056410568,45.03,73275.84,0.0,0.97526,2e-05,4.34799]
[1780056414997,45.04,73273.49,0.0,0.97521,2e-05,4.35492]
[1780056415050,45.04,73273.49,0.0,0.97521,2e-05,4.35492]
[1780056415221,45.04,73273.49,0.0,0.97521,2e-05,4.35492]
[1780056415462,45.04,73269.15,0.0,0.97513,2e-05,4.36592]
[1780056420497,45.04,73268.24,0.0,0.97511,2e-05,4.36941]
[1780056422515,45.04,73270.97,0.0,0.97515,2e-05,4.36315]
[1780056422611,45.04,73270.97,0.0,0.97515,2e-05,4.36315]
[1780056422663,45.04,73270.97,0.0,0.97515,2e-05,4.36315]
[1780056422720,45.04,73270.97,0.0,0.97515,2e-05,4.36315]
[1780056423522,45.04,73272.61,0.0,0.97518,2e-05,4.35935]
[1780056427173,45.04,73273.94,0.0,0.9752,2e-05,4.3566]
[1780056427227,45.04,73273.94,0.0,0.9752,2e-05,4.3566]
[1780056427471,45.04,73273.94,0.0,0.9752,2e-05,4.3566]
[1780056427552,45.05,73272.18,0.0,0.97517,2e-05,4.36148]
[1780056432587,45.05,73275.74,0.0,0.97522,2e-05,4.354]
[1780056432668,45.05,73275.74,0.0,0.97522,2e-05,4.354]
[1780056433594,45.05,73278.08,0.0,0.97526,2e-05,4.34849]
[1780056435608,45.05,73280.5,0.0,0.97529,2e-05,4.34309]
[1780056440643,45.06,73280.87,0.0,0.97529,2e-05,4.34362]
[1780056445677,45.06,73280.92,0.0,0.97528,2e-05,4.34492]
[1780056447711,45.06,73280.76,0.0,0.97528,2e-05,4.3456]
[1780056454404,45.07,73281.29,0.0,0.97528,2e-05,4.3441]
[1780056461790,45.07,73281.42,0.0,0.97527,2e-05,4.34632]
[1780056468839,45.08,73281.08,0.0,0.97525,2e-05,4.34907]
[1780056473874,45.08,73280.83,0.0,0.97524,2e-05,4.35103]
[1780056478909,45.08,73280.64,0.0,0.97522,2e-05,4.35283]
[1780056483944,45.09,73282.27,0.0,0.97524,2e-05,4.35013]
[1780056488979,45.09,73282.36,0.0,0.97524,2e-05,4.35125]
[1780056489986,45.09,73286.97,0.0,0.97531,2e-05,4.34016]
[1780056490993,45.09,73291.85,0.0,0.97539,2e-05,4.32846]
[1780056496028,45.1,73290.87,0.0,0.97537,2e-05,4.33239]
[1780056501063,45.1,73291.03,0.0,0.97536,2e-05,4.33352]
[1780056506098,45.11,73290.05,0.0,0.97533,2e-05,4.33742]
[1780056512141,45.11,73290.42,0.0,0.97534,2e-05,4.3364]
[1780056517176,45.12,73291.14,0.0,0.97534,2e-05,4.33611]
[1780056522212,45.12,73292.64,0.0,0.97536,2e-05,4.33392]
[1780056525232,45.12,73294.52,0.0,0.97538,2e-05,4.33021]
[1780056530267,45.13,73295.16,0.0,0.97538,2e-05,4.33016]
[1780056531274,45.13,73292.16,0.0,0.97533,2e-05,4.33784]
[1780056533288,45.13,73294.61,0.0,0.97537,2e-05,4.3324]
[1780056538323,45.13,73294.23,0.0,0.97535,2e-05,4.33483]
[1780056541344,45.14,73289.86,0.0,0.97527,2e-05,4.34645]
[1780056543358,45.14,73286.25,0.0,0.9752,2e-05,4.35589]
[1780056548393,45.14,73284.98,0.0,0.97517,2e-05,4.36028]
[1780056553428,45.14,73285.55,0.0,0.97517,2e-05,4.36014]
[1780056558464,45.15,73286.27,0.0,0.97518,2e-05,4.35962]
[1780056563499,45.15,73288.18,0.0,0.9752,2e-05,4.35618]
[1780056568534,45.15,73289.12,0.0,0.97521,2e-05,4.35516]
[1780056573569,45.16,73289.02,0.0,0.97521,2e-05,4.35483]
[1780056576590,45.16,73284.62,0.0,0.97513,2e-05,4.36646]
[1780056577597,45.16,73275.69,0.0,0.97497,2e-05,4.38881]
[1780056579611,45.16,73275.67,0.0,0.97497,2e-05,4.3893]
[1780056584646,45.17,73276.57,0.0,0.97498,2e-05,4.38828]
[1780056589681,45.17,73276.92,0.0,0.97498,2e-05,4.38842]
[1780056594716,45.17,73275.62,0.0,0.97495,2e-05,4.39263]
[1780056599751,45.17,73276.22,0.0,0.97495,2e-05,4.39211]
[1780056604786,45.18,73276.95,0.0,0.97496,2e-05,4.39127]
[1780056609821,45.18,73277.15,0.0,0.97495,2e-05,4.39174]
[1780056614856,45.18,73277.41,0.0,0.97495,2e-05,4.39205]
[1780056618608,45.18,73277.03,0.0,0.97494,2e-05,4.39337]
[1780056620902,45.18,73270.45,0.0,0.97482,2e-05,4.41044]
[1780056623923,45.19,73274.45,0.0,0.97489,2e-05,4.40098]
[1780056628959,45.19,73274.48,0.0,0.97488,2e-05,4.40177]
[1780056633997,45.19,73274.67,0.0,0.97489,2e-05,4.40028]
[1780056639033,45.19,73273.91,0.0,0.97487,2e-05,4.40304]
[1780056643061,45.19,73276.65,0.0,0.97492,2e-05,4.39693]
[1780056644068,45.2,73279.37,0.0,0.97496,2e-05,4.39037]
[1780056645075,45.2,73283.07,0.0,0.97502,2e-05,4.38141]
[1780056650110,45.2,73282.69,0.0,0.97501,2e-05,4.38341]
[1780056655629,45.2,73282.1,0.0,0.97499,2e-05,4.38572]
[1780056661187,45.21,73282.99,0.0,0.975,2e-05,4.38504]
[1780056664208,45.21,73281.06,0.0,0.97496,2e-05,4.39047]
[1780056669243,45.21,73282.45,0.0,0.97498,2e-05,4.38808]
[1780056674278,45.21,73282.69,0.0,0.97497,2e-05,4.38857]
[1780056680330,45.22,73281.06,0.0,0.97494,2e-05,4.39388]
[1780056684358,45.22,73273.4,0.0,0.9748,2e-05,4.4137]
[1780056685365,45.22,73270.8,0.0,0.97475,2e-05,4.42034]
[1780056690400,45.22,73270.21,0.0,0.97474,2e-05,4.42257]
[1780056693253,45.22,73270.25,0.0,0.97475,2e-05,4.42072]
[1780056696442,45.22,73274.78,0.0,0.97482,2e-05,4.41022]
[1780056701482,45.23,73274.39,0.0,0.97481,2e-05,4.41202]
[1780056705518,45.23,73277.07,0.0,0.97485,2e-05,4.406]
[1780056706521,45.23,73279.45,0.0,0.97489,2e-05,4.40027]
[1780056711557,45.23,73281.07,0.0,0.97491,2e-05,4.39715]
[1780056715738,45.23,73281.83,0.0,0.97492,2e-05,4.39581]
[1780056715782,45.23,73281.66,0.0,0.97492,2e-05,4.39641]
[1780056719721,45.23,73282.77,0.0,0.97493,2e-05,4.3942]
[1780056719822,45.23,73284.45,0.0,0.97496,2e-05,4.39041]
[1780056725655,45.24,73285.85,0.0,0.97498,2e-05,4.38792]
[1780056730690,45.24,73283.8,0.0,0.97494,2e-05,4.39397]
[1780056733711,45.24,73281.62,0.0,0.97489,2e-05,4.39994]
[1780056738746,45.24,73281.25,0.0,0.97488,2e-05,4.40175]
[1780056740760,45.25,73278.03,0.0,0.97482,2e-05,4.41008]
[1780056745795,45.25,73277.17,0.0,0.9748,2e-05,4.41299]
[1780056750831,45.25,73274.17,0.0,0.97475,2e-05,4.42131]
[1780056754863,45.25,73272.17,0.0,0.97472,2e-05,4.42489]
[1780056757365,45.25,73270.83,0.0,0.97469,2e-05,4.42846]
[1780056757884,45.25,73268.81,0.0,0.97465,2e-05,4.43414]
[1780056762921,45.26,73268.91,0.0,0.97463,2e-05,4.43709]
[1780056769969,45.27,73268.36,0.0,0.97459,2e-05,4.44289]
[1780056775008,45.28,73267.2,0.0,0.97455,2e-05,4.4489]
[1780056779036,45.29,73264.91,0.0,0.9745,2e-05,4.45709]
[1780056784071,45.3,73264.07,0.0,0.97446,2e-05,4.4622]
[1780056790113,45.31,73262.93,0.0,0.97442,2e-05,4.46861]
[1780056795148,45.32,73263.03,0.0,0.9744,2e-05,4.4713]
[1780056799176,45.32,73259.55,0.0,0.97432,2e-05,4.48236]
[1780056804211,45.33,73253.6,0.0,0.9742,2e-05,4.50014]
[1780056805218,45.33,73251.48,0.0,0.97415,2e-05,4.50602]
[1780056809728,45.34,73250.14,0.0,0.97412,2e-05,4.51152]
[1780056815288,45.35,73250.77,0.0,0.97412,2e-05,4.51123]
[1780056816295,45.35,73254.59,0.0,0.97418,2e-05,4.50215]
[1780056818309,45.35,73256.6,0.0,0.97421,2e-05,4.4982]
[1780056823344,45.36,73256.49,0.0,0.97419,2e-05,4.50125]
[1780056828379,45.37,73255.95,0.0,0.97416,2e-05,4.50537]
[1780056835428,45.38,73255.8,0.0,0.97413,2e-05,4.50957]
[1780056840880,45.38,73255.79,0.0,0.97412,2e-05,4.51068]
[1780056840957,45.38,73258.11,0.0,0.97416,2e-05,4.50485]
[1780056841471,45.38,73264.9,0.0,0.97428,2e-05,4.4878]
[1780056842478,45.38,73267.18,0.0,0.97432,2e-05,4.48212]
[1780056846506,45.38,73264.46,0.0,0.97427,2e-05,4.48909]
[1780056853770,45.38,73263.46,0.0,0.97425,2e-05,4.49169]
[1780056857590,45.38,73257.09,0.0,0.97414,2e-05,4.50778]
[1780056858597,45.38,73255.13,0.0,0.9741,2e-05,4.51323]
[1780056864639,45.39,73255.53,0.0,0.97409,2e-05,4.51473]
[1780056872697,45.39,73256.84,0.0,0.97413,2e-05,4.50927]
[1780056874725,45.39,73250.23,0.0,0.97401,2e-05,4.52589]
[1780056875126,45.39,73250.23,0.0,0.97401,2e-05,4.52589]
[1780056877746,45.39,73257.93,0.0,0.97415,2e-05,4.50626]
[1780056878754,45.39,73261.07,0.0,0.97421,2e-05,4.49834]
[1780056879761,45.39,73265.14,0.0,0.97428,2e-05,4.4881]
[1780056884796,45.39,73266.22,0.0,0.9743,2e-05,4.48539]
[1780056888824,45.39,73269.08,0.0,0.97435,2e-05,4.47823]
[1780056889831,45.39,73273.51,0.0,0.97442,2e-05,4.46716]
[1780056891535,45.39,73274.02,0.0,0.97443,2e-05,4.4659]
[1780056891846,45.39,73267.97,0.0,0.97433,2e-05,4.48106]
[1780056894866,45.39,73270.39,0.0,0.97437,2e-05,4.47505]
[1780056895661,45.39,73270.39,0.0,0.97437,2e-05,4.47505]
[1780056895873,45.39,73270.6,0.0,0.97437,2e-05,4.47453]
[1780056900908,45.39,73269.45,0.0,0.97435,2e-05,4.47747]
[1780056901977,45.39,73257.52,0.0,0.97414,2e-05,4.50742]
[1780056902925,45.39,73242.52,0.0,0.97388,2e-05,4.54528]
[1780056903960,45.39,73242.52,0.0,0.97388,2e-05,4.54528]
[1780056903982,45.39,73236.31,0.0,0.97377,2e-05,4.56097]
[1780056904941,45.39,73234.74,0.0,0.97374,2e-05,4.56484]
[1780056906955,45.39,73233.32,0.0,0.97371,2e-05,4.56815]
[1780056907646,45.39,73233.32,0.0,0.97371,2e-05,4.56815]
[1780056907976,45.39,73230.04,0.0,0.97366,2e-05,4.57634]
[1780056908972,45.38,73227.84,0.0,0.97362,2e-05,4.58178]
[1780056911993,45.38,73225.47,0.0,0.97358,2e-05,4.58729]
[1780056913726,45.38,73226.43,0.0,0.9736,2e-05,4.58465]
[1780056917091,45.38,73226.46,0.0,0.9736,2e-05,4.584]
[1780056917029,45.38,73221.65,0.0,0.97352,2e-05,4.59607]
[1780056917142,45.38,73221.65,0.0,0.97352,2e-05,4.59607]
[1780056917218,45.38,73221.65,0.0,0.97352,2e-05,4.59607]
[1780056917722,45.38,73221.65,0.0,0.97352,2e-05,4.59607]
[1780056918036,45.38,73223.39,0.0,0.97355,2e-05,4.59144]
[1780056923071,45.38,73226.39,0.0,0.97361,2e-05,4.58281]
[1780056924077,45.38,73232.41,0.0,0.97372,2e-05,4.56732]
[1780056925085,45.38,73241.94,0.0,0.97389,2e-05,4.54282]
[1780056926092,45.38,73252.04,0.0,0.97407,2e-05,4.51732]
[1780056927099,45.38,73260.11,0.0,0.97422,2e-05,4.49685]
[1780056928106,45.38,73260.75,0.0,0.97423,2e-05,4.49522]
[1780056933141,45.38,73261.2,0.0,0.97425,2e-05,4.49206]
[1780056938180,45.38,73269.65,0.0,0.97439,2e-05,4.4708]
[1780056939186,45.38,73278.23,0.0,0.97454,2e-05,4.4494]
[1780056940195,45.38,73287.32,0.0,0.9747,2e-05,4.42685]
[1780056941204,45.38,73289.78,0.0,0.97474,2e-05,4.42084]
[1780056946237,45.38,73287.51,0.0,0.9747,2e-05,4.42701]
[1780056947147,45.38,73287.51,0.0,0.9747,2e-05,4.42701]
[1780056947244,45.38,73284.08,0.0,0.97464,2e-05,4.43562]
[1780056948600,45.38,73282.19,0.0,0.97461,2e-05,4.4404]
[1780056954293,45.38,73281.66,0.0,0.9746,2e-05,4.44212]
[1780056959333,45.38,73280.86,0.0,0.97458,2e-05,4.44441]
[1780056961990,45.38,73281.79,0.0,0.9746,2e-05,4.44216]
[1780056962063,45.38,73281.79,0.0,0.9746,2e-05,4.44216]
[1780056962085,45.38,73288.06,0.0,0.9747,2e-05,4.42664]
[1780056965149,45.38,73286.04,0.0,0.97467,2e-05,4.43183]
[1780056970620,45.38,73287.3,0.0,0.97469,2e-05,4.42921]
[1780056970627,45.38,73287.3,0.0,0.97469,2e-05,4.42921]
[1780056970719,45.38,73287.3,0.0,0.97469,2e-05,4.42921]
[1780056970742,45.38,73290.63,0.0,0.97474,2e-05,4.42104]
[1780056974439,45.38,73300.75,0.0,0.97492,2e-05,4.39644]
[1780056976453,45.38,73307.52,0.0,0.97503,2e-05,4.38006]
[1780056977448,45.38,73307.52,0.0,0.97503,2e-05,4.38006]
[1780056977471,45.38,73307.52,0.0,0.97503,2e-05,4.38006]
[1780056977481,45.38,73307.52,0.0,0.97503,2e-05,4.38006]
[1780056977583,45.38,73307.29,0.0,0.97502,2e-05,4.38081]
[1780056983795,45.39,73308.23,0.0,0.97504,2e-05,4.37864]
[1780056983968,45.39,73308.23,0.0,0.97504,2e-05,4.37864]
[1780056984070,45.38,73309.18,0.0,0.97506,2e-05,4.37577]
[1780056989544,45.37,73306.27,0.0,0.97503,2e-05,4.37976]
[1780056990763,45.37,73306.27,0.0,0.97503,2e-05,4.37976]
[1780056990816,45.37,73306.27,0.0,0.97503,2e-05,4.37976]
[1780056990970,45.37,73306.27,0.0,0.97503,2e-05,4.37976]
[1780056991071,45.37,73305.97,0.0,0.97504,2e-05,4.37807]
[1780056992567,45.37,73296.63,0.0,0.97488,2e-05,4.40073]
[1780056994585,45.37,73295.71,0.0,0.97486,2e-05,4.40313]
[1780056994635,45.37,73295.71,0.0,0.97486,2e-05,4.40313]
[1780056994747,45.37,73295.71,0.0,0.97486,2e-05,4.40313]
[1780056994818,45.37,73296.12,0.0,0.97487,2e-05,4.40224]
[1780057000623,45.38,73299.57,0.0,0.97493,2e-05,4.3945]
[1780057001666,45.38,73299.57,0.0,0.97493,2e-05,4.3945]
[1780057001720,45.38,73299.57,0.0,0.97493,2e-05,4.3945]
[1780057001975,45.38,73299.57,0.0,0.97493,2e-05,4.3945]
[1780057002076,45.38,73298.01,0.0,0.9749,2e-05,4.3985]
[1780057007842,45.38,73298.13,0.0,0.97489,2e-05,4.39889]
[1780057007895,45.38,73298.13,0.0,0.97489,2e-05,4.39889]
[1780057007972,45.38,73298.13,0.0,0.97489,2e-05,4.39889]
[1780057007996,45.38,73299.11,0.0,0.97491,2e-05,4.3966]
[1780057014164,45.38,73298.79,0.0,0.9749,2e-05,4.39809]
[1780057014191,45.38,73298.79,0.0,0.9749,2e-05,4.39809]
[1780057014191,45.38,73301.19,0.0,0.97494,2e-05,4.39246]
[1780057014221,45.38,73301.19,0.0,0.97494,2e-05,4.39246]
[1780057014721,45.38,73301.02,0.0,0.97494,2e-05,4.39287]
[1780057019756,45.38,73301.63,0.0,0.97494,2e-05,4.39211]
[1780057021770,45.38,73309.63,0.0,0.97508,2e-05,4.3727]
[1780057022239,45.38,73309.63,0.0,0.97508,2e-05,4.3727]
[1780057022470,45.38,73309.63,0.0,0.97508,2e-05,4.3727]
[1780057022715,45.38,73309.63,0.0,0.97508,2e-05,4.3727]
[1780057022777,45.38,73311.54,0.0,0.97511,2e-05,4.36748]
[1780057024791,45.38,73315.58,0.0,0.97519,2e-05,4.35654]
[1780057025299,45.38,73315.58,0.0,0.97519,2e-05,4.35654]
[1780057025469,45.38,73315.58,0.0,0.97519,2e-05,4.35654]
[1780057025834,45.38,73315.58,0.0,0.97519,2e-05,4.35654]
[1780057025935,45.38,73317.51,0.0,0.97523,2e-05,4.35131]
[1780057026263,45.38,73317.51,0.0,0.97523,2e-05,4.35131]
[1780057026468,45.38,73317.51,0.0,0.97523,2e-05,4.35131]
[1780057031840,45.37,73318.47,0.0,0.97526,2e-05,4.34607]
[1780057033055,45.37,73318.47,0.0,0.97526,2e-05,4.34607]
[1780057033102,45.37,73318.47,0.0,0.97526,2e-05,4.34607]
[1780057033224,45.37,73318.47,0.0,0.97526,2e-05,4.34607]
[1780057033204,45.37,73318.57,0.0,0.97527,2e-05,4.34487]
[1780057038782,45.36,73317.76,0.0,0.97527,2e-05,4.34548]
[1780057038859,45.36,73317.76,0.0,0.97527,2e-05,4.34548]
[1780057038973,45.36,73317.76,0.0,0.97527,2e-05,4.34548]
[1780057039041,45.36,73312.27,0.0,0.97518,2e-05,4.35846]
[1780057041913,45.36,73307.43,0.0,0.9751,2e-05,4.36884]
[1780057044742,45.35,73307.77,0.0,0.97512,2e-05,4.36696]
[1780057044793,45.35,73307.77,0.0,0.97512,2e-05,4.36696]
[1780057044969,45.35,73307.77,0.0,0.97512,2e-05,4.36696]
[1780057045069,45.35,73307.4,0.0,0.97511,2e-05,4.36735]
[1780057047955,45.35,73299.58,0.0,0.97499,2e-05,4.38504]
[1780057049849,45.35,73296.85,0.0,0.97495,2e-05,4.39123]
[1780057049902,45.35,73296.85,0.0,0.97495,2e-05,4.39123]
[1780057049971,45.35,73296.85,0.0,0.97495,2e-05,4.39123]
[1780057049989,45.35,73296.32,0.0,0.97494,2e-05,4.39198]
[1780057055009,45.34,73303.11,0.0,0.97507,2e-05,4.37268]
[1780057056802,45.34,73303.95,0.0,0.97509,2e-05,4.3708]
[1780057056886,45.34,73303.95,0.0,0.97509,2e-05,4.3708]
[1780057056974,45.34,73303.95,0.0,0.97509,2e-05,4.3708]
[1780057057030,45.35,73304.28,0.0,0.97509,2e-05,4.37017]
[1780057062065,45.34,73306.47,0.0,0.97514,2e-05,4.36222]
[1780057064811,45.34,73307.96,0.0,0.97518,2e-05,4.35754]
[1780057064859,45.34,73307.96,0.0,0.97518,2e-05,4.35754]
[1780057064971,45.34,73307.96,0.0,0.97518,2e-05,4.35754]
[1780057065086,45.33,73308.07,0.0,0.97518,2e-05,4.35677]
[1780057070124,45.33,73305.55,0.0,0.97516,2e-05,4.36048]
[1780057073144,45.32,73305.45,0.0,0.97516,2e-05,4.35973]
[1780057073196,45.32,73305.45,0.0,0.97516,2e-05,4.35973]
[1780057073221,45.32,73305.45,0.0,0.97516,2e-05,4.35973]
[1780057073234,45.32,73305.54,0.0,0.97517,2e-05,4.35901]
[1780057079187,45.31,73305.68,0.0,0.97519,2e-05,4.35568]
[1780057082208,45.31,73301.49,0.0,0.97513,2e-05,4.36449]
[1780057082732,45.31,73301.49,0.0,0.97513,2e-05,4.36449]
[1780057082784,45.31,73301.49,0.0,0.97513,2e-05,4.36449]
[1780057082973,45.31,73301.49,0.0,0.97513,2e-05,4.36449]
[1780057083215,45.31,73301.12,0.0,0.97512,2e-05,4.36561]
[1780057088249,45.31,73301.12,0.0,0.97511,2e-05,4.36681]
[1780057093284,45.32,73302.2,0.0,0.97512,2e-05,4.36515]
[1780057098320,45.32,73302.71,0.0,0.97512,2e-05,4.36491]
[1780057100766,45.32,73302.64,0.0,0.97512,2e-05,4.36529]
[1780057100818,45.32,73302.64,0.0,0.97512,2e-05,4.36529]
[1780057100978,45.32,73302.64,0.0,0.97512,2e-05,4.36529]
[1780057100983,45.32,73302.45,0.0,0.97512,2e-05,4.36596]
[1780057106378,45.31,73302.9,0.0,0.97514,2e-05,4.36253]
[1780057108782,45.31,73302.64,0.0,0.97514,2e-05,4.36267]
[1780057108833,45.31,73302.64,0.0,0.97514,2e-05,4.36267]
[1780057108971,45.31,73302.64,0.0,0.97514,2e-05,4.36267]
[1780057109020,45.31,73300.37,0.0,0.9751,2e-05,4.36775]
[1780057111201,45.31,73307.18,0.0,0.97524,2e-05,4.34811]
[1780057111413,45.31,73303.45,0.0,0.97518,2e-05,4.35679]
[1780057114732,45.31,73303.98,0.0,0.97519,2e-05,4.35451]
[1780057114737,45.31,73303.98,0.0,0.97519,2e-05,4.35451]
[1780057114973,45.31,73303.98,0.0,0.97519,2e-05,4.35451]
[1780057115070,45.3,73304.36,0.0,0.9752,2e-05,4.35309]
[1780057120485,45.3,73305.52,0.0,0.97524,2e-05,4.34736]
[1780057124450,45.29,73304.81,0.0,0.97524,2e-05,4.34769]
[1780057124470,45.29,73304.81,0.0,0.97524,2e-05,4.34769]
[1780057124513,45.29,73302.6,0.0,0.97521,2e-05,4.35264]
[1780057125574,45.29,73302.6,0.0,0.97521,2e-05,4.35264]
[1780057127219,45.29,73300.5,0.0,0.97517,2e-05,4.35732]
[1780057127321,45.29,73300.48,0.0,0.97518,2e-05,4.35639]
[1780057136597,45.27,73299.76,0.0,0.9752,2e-05,4.35382]
[1780057137484,45.27,73299.76,0.0,0.9752,2e-05,4.35382]
[1780057137536,45.27,73299.76,0.0,0.9752,2e-05,4.35382]
[1780057137721,45.27,73299.76,0.0,0.9752,2e-05,4.35382]
[1780057137765,45.27,73299.02,0.0,0.97519,2e-05,4.35516]
[1780057143646,45.27,73299.59,0.0,0.97522,2e-05,4.35088]
[1780057148682,45.26,73301.91,0.0,0.97527,2e-05,4.34284]
[1780057150331,45.26,73301.91,0.0,0.97527,2e-05,4.34284]
[1780057150378,45.26,73301.95,0.0,0.97528,2e-05,4.34229]
[1780057150469,45.26,73301.95,0.0,0.97528,2e-05,4.34229]
[1780057150570,45.26,73301.95,0.0,0.97528,2e-05,4.34183]
[1780057155731,45.25,73301.65,0.0,0.97529,2e-05,4.34029]
[1780057160096,45.25,73301.73,0.0,0.9753,2e-05,4.33874]
[1780057160149,45.25,73301.73,0.0,0.9753,2e-05,4.33874]
[1780057160220,45.25,73301.73,0.0,0.9753,2e-05,4.33874]
[1780057160250,45.25,73301.98,0.0,0.97531,2e-05,4.33768]
[1780057165802,45.24,73301.88,0.0,0.97532,2e-05,4.33525]
[1780057170837,45.23,73300.47,0.0,0.97531,2e-05,4.33649]
[1780057173246,45.23,73302.03,0.0,0.97535,2e-05,4.33034]
[1780057173300,45.23,73302.03,0.0,0.97535,2e-05,4.33034]
[1780057173348,45.23,73302.03,0.0,0.97536,2e-05,4.32947]
[1780057173469,45.23,73302.03,0.0,0.97536,2e-05,4.32947]
[1780057173858,45.23,73302.11,0.0,0.97536,2e-05,4.32927]
[1780057175872,45.23,73297.21,0.0,0.97528,2e-05,4.34043]
[1780057179092,45.22,73297.6,0.0,0.97529,2e-05,4.33928]
[1780057179144,45.22,73297.6,0.0,0.97529,2e-05,4.33928]
[1780057179194,45.23,73291.64,0.0,0.97519,2e-05,4.35419]
[1780057181220,45.23,73292.28,0.0,0.9752,2e-05,4.35285]
[1780057182901,45.23,73291.04,0.0,0.97517,2e-05,4.35637]
[1780057182921,45.23,73286.3,0.0,0.97509,2e-05,4.36828]
[1780057190977,45.23,73287.38,0.0,0.9751,2e-05,4.3673]
[1780057197024,45.24,73289.3,0.0,0.97512,2e-05,4.36391]
[1780057202068,45.24,73289.87,0.0,0.97512,2e-05,4.36364]
[1780057203074,45.24,73284.5,0.0,0.97503,2e-05,4.37712]
[1780057204082,45.24,73277.24,0.0,0.9749,2e-05,4.39529]
[1780057208107,45.24,73276.06,0.0,0.97488,2e-05,4.3989]
[1780057208876,45.24,73276.06,0.0,0.97488,2e-05,4.3989]
[1780057209282,45.24,73276.06,0.0,0.97488,2e-05,4.3989]
[1780057209328,45.24,73266.48,0.0,0.97471,2e-05,4.42286]
[1780057210122,45.24,73260.71,0.0,0.97461,2e-05,4.43737]
[1780057211290,45.24,73260.71,0.0,0.97461,2e-05,4.43737]
[1780057211341,45.24,73260.71,0.0,0.97461,2e-05,4.43737]
[1780057211358,45.24,73260.7,0.0,0.97461,2e-05,4.43749]
[1780057212695,45.24,73260.37,0.0,0.9746,2e-05,4.43841]
[1780057212857,45.24,73260.37,0.0,0.9746,2e-05,4.43841]
[1780057213143,45.24,73256.81,0.0,0.97454,2e-05,4.4474]
[1780057214150,45.24,73254.85,0.0,0.9745,2e-05,4.45237]
[1780057217081,45.24,73255.89,0.0,0.97452,2e-05,4.44984]
[1780057217133,45.24,73255.89,0.0,0.97452,2e-05,4.44984]
[1780057217219,45.24,73255.89,0.0,0.97452,2e-05,4.44984]
[1780057223226,45.25,73256.78,0.0,0.97453,2e-05,4.44816]
[1780057224231,45.25,73264.66,0.0,0.97467,2e-05,4.42856]
[1780057226245,45.25,73265.18,0.0,0.97468,2e-05,4.42743]
[1780057230861,45.25,73265.43,0.0,0.97468,2e-05,4.42723]
[1780057230913,45.25,73265.43,0.0,0.97468,2e-05,4.42723]
[1780057230970,45.25,73265.43,0.0,0.97468,2e-05,4.42723]
[1780057236319,45.25,73265.87,0.0,0.97469,2e-05,4.42485]
[1780057237326,45.25,73271.19,0.0,0.97479,2e-05,4.41172]
[1780057238333,45.25,73273.51,0.0,0.97482,2e-05,4.40607]
[1780057239449,45.25,73273.51,0.0,0.97482,2e-05,4.40607]
[1780057239341,45.25,73271.4,0.0,0.97479,2e-05,4.41144]
[1780057239470,45.25,73271.4,0.0,0.97479,2e-05,4.41144]
[1780057239496,45.25,73271.4,0.0,0.97479,2e-05,4.41144]
[1780057245394,45.25,73271.43,0.0,0.97478,2e-05,4.41214]
[1780057245978,45.25,73271.43,0.0,0.97478,2e-05,4.41214]
[1780057246218,45.25,73271.43,0.0,0.97478,2e-05,4.41214]
[1780057246402,45.25,73275.96,0.0,0.97486,2e-05,4.40102]
[1780057247168,45.25,73275.96,0.0,0.97486,2e-05,4.40102]
[1780057247408,45.25,73280.61,0.0,0.97494,2e-05,4.38962]
[1780057249422,45.25,73280.62,0.0,0.97494,2e-05,4.39007]
[1780057252443,45.26,73283.07,0.0,0.97498,2e-05,4.38433]
[1780057253451,45.26,73285.8,0.0,0.97502,2e-05,4.37775]
[1780057253920,45.26,73285.8,0.0,0.97502,2e-05,4.37775]
[1780057253960,45.26,73285.8,0.0,0.97502,2e-05,4.37775]
[1780057253970,45.26,73285.8,0.0,0.97502,2e-05,4.37775]
[1780057259595,45.26,73286.87,0.0,0.97503,2e-05,4.37622]
[1780057259639,45.26,73286.87,0.0,0.97503,2e-05,4.37622]
[1780057259722,45.26,73286.87,0.0,0.97503,2e-05,4.37622]
[1780057265534,45.26,73287.36,0.0,0.97503,2e-05,4.37631]
[1780057267548,45.26,73282.01,0.0,0.97494,2e-05,4.3899]
[1780057268556,45.26,73279.84,0.0,0.9749,2e-05,4.39543]
[1780057270570,45.27,73277.72,0.0,0.97486,2e-05,4.40099]
[1780057274023,45.27,73277.71,0.0,0.97486,2e-05,4.4013]
[1780057274204,45.27,73277.71,0.0,0.97486,2e-05,4.4013]
[1780057274221,45.27,73277.71,0.0,0.97486,2e-05,4.4013]
[1780057279635,45.27,73276.07,0.0,0.97482,2e-05,4.40632]
[1780057284670,45.27,73275.92,0.0,0.97482,2e-05,4.40734]
[1780057287691,45.27,73270.55,0.0,0.97472,2e-05,4.42106]
[1780057290304,45.27,73269.1,0.0,0.9747,2e-05,4.42476]
[1780057290356,45.27,73269.1,0.0,0.9747,2e-05,4.42476]
[1780057290470,45.27,73269.1,0.0,0.9747,2e-05,4.42476]
[1780057290406,45.27,73262.53,0.0,0.97458,2e-05,4.44123]
[1780057290712,45.27,73260.58,0.0,0.97455,2e-05,4.44617]
[1780057291719,45.27,73257.74,0.0,0.97451,2e-05,4.45141]
[1780057295747,45.27,73262.73,0.0,0.97459,2e-05,4.43915]
[1780057296537,45.27,73262.73,0.0,0.97459,2e-05,4.43915]
[1780057296544,45.27,73262.73,0.0,0.97459,2e-05,4.43915]
[1780057296721,45.27,73262.73,0.0,0.97459,2e-05,4.43915]
[1780057299775,45.27,73257.41,0.0,0.9745,2e-05,4.45273]
[1780057301475,45.27,73250.32,0.0,0.97437,2e-05,4.47056]
[1780057301789,45.27,73247.53,0.0,0.97432,2e-05,4.47756]
[1780057302673,45.27,73247.53,0.0,0.97432,2e-05,4.47756]
[1780057302722,45.27,73247.53,0.0,0.97432,2e-05,4.47756]
[1780057302969,45.27,73247.53,0.0,0.97432,2e-05,4.47756]
[1780057308838,45.27,73248.08,0.0,0.97433,2e-05,4.47624]
[1780057309845,45.27,73252.84,0.0,0.97442,2e-05,4.46432]
[1780057311630,45.27,73252.88,0.0,0.97442,2e-05,4.46425]
[1780057311720,45.27,73252.88,0.0,0.97442,2e-05,4.46425]
[1780057316894,45.27,73252.21,0.0,0.9744,2e-05,4.46614]
[1780057321742,45.27,73252.51,0.0,0.97441,2e-05,4.46552]
[1780057321792,45.27,73252.51,0.0,0.97441,2e-05,4.46552]
[1780057321970,45.27,73252.51,0.0,0.97441,2e-05,4.46552]
[1780057327971,45.28,73257.82,0.0,0.9745,2e-05,4.45247]
[1780057329450,45.28,73257.82,0.0,0.9745,2e-05,4.45247]
[1780057329474,45.28,73257.82,0.0,0.9745,2e-05,4.45247]
[1780057328978,45.28,73264.03,0.0,0.97461,2e-05,4.43702]
[1780057329603,45.28,73264.03,0.0,0.97461,2e-05,4.43702]
[1780057329719,45.28,73264.03,0.0,0.97461,2e-05,4.43702]
[1780057329985,45.28,73254.87,0.0,0.97445,2e-05,4.45999]
[1780057330992,45.28,73250.25,0.0,0.97436,2e-05,4.47162]
[1780057336536,45.28,73250.04,0.0,0.97436,2e-05,4.47224]
[1780057336588,45.28,73249.53,0.0,0.97435,2e-05,4.47354]
[1780057336719,45.28,73249.53,0.0,0.97435,2e-05,4.47354]
[1780057339049,45.28,73253.09,0.0,0.97441,2e-05,4.46468]
[1780057342387,45.28,73254.47,0.0,0.97444,2e-05,4.4613]
[1780057342394,45.28,73254.47,0.0,0.97444,2e-05,4.4613]
[1780057342468,45.28,73254.47,0.0,0.97444,2e-05,4.4613]
[1780057345385,45.28,73255.0,0.0,0.97445,2e-05,4.4601]
[1780057345470,45.28,73255.0,0.0,0.97445,2e-05,4.4601]
[1780057345530,45.28,73255.0,0.0,0.97445,2e-05,4.4601]
[1780057345553,45.28,73250.79,0.0,0.97437,2e-05,4.47072]
[1780057345925,45.28,73250.79,0.0,0.97437,2e-05,4.47072]
[1780057345968,45.28,73250.79,0.0,0.97437,2e-05,4.47072]
[1780057346098,45.28,73247.65,0.0,0.97432,2e-05,4.4786]
[1780057347105,45.28,73249.92,0.0,0.97436,2e-05,4.47291]
[1780057352140,45.28,73250.33,0.0,0.97437,2e-05,4.47006]
[1780057355299,45.28,73250.35,0.0,0.97437,2e-05,4.47003]
[1780057355469,45.28,73250.35,0.0,0.97437,2e-05,4.47003]
[1780057361162,45.28,73250.55,0.0,0.97437,2e-05,4.46971]
[1780057361214,45.28,73250.55,0.0,0.97437,2e-05,4.46971]
[1780057361220,45.28,73250.55,0.0,0.97437,2e-05,4.46971]
[1780057370497,45.28,73251.45,0.0,0.97439,2e-05,4.46763]
[1780057370703,45.28,73251.84,0.0,0.9744,2e-05,4.46682]
[1780057370721,45.28,73251.84,0.0,0.9744,2e-05,4.46682]
[1780057370753,45.28,73251.84,0.0,0.9744,2e-05,4.46682]
[1780057373987,45.28,73251.77,0.0,0.97439,2e-05,4.46707]
[1780057374219,45.28,73251.77,0.0,0.97439,2e-05,4.46707]
[1780057374296,45.28,73257.35,0.0,0.97449,2e-05,4.45314]
[1780057375304,45.28,73261.57,0.0,0.97456,2e-05,4.44265]
[1780057380352,45.28,73263.33,0.0,0.97459,2e-05,4.43858]
[1780057380404,45.28,73263.33,0.0,0.97459,2e-05,4.43858]
[1780057380469,45.28,73263.33,0.0,0.97459,2e-05,4.43858]
[1780057380573,45.28,73269.63,0.0,0.9747,2e-05,4.42297]
[1780057384367,45.28,73272.19,0.0,0.97474,2e-05,4.41707]
[1780057385374,45.28,73269.82,0.0,0.9747,2e-05,4.42308]
[1780057386381,45.28,73266.81,0.0,0.97465,2e-05,4.43069]
[1780057386745,45.28,73266.81,0.0,0.97465,2e-05,4.43069]
[1780057386796,45.28,73266.81,0.0,0.97465,2e-05,4.43069]
[1780057386969,45.28,73266.81,0.0,0.97465,2e-05,4.43069]
[1780057388588,45.28,73269.25,0.0,0.97469,2e-05,4.42491]
[1780057394437,45.28,73259.32,0.0,0.97451,2e-05,4.4502]
[1780057395444,45.29,73251.64,0.0,0.97438,2e-05,4.46953]
[1780057396106,45.29,73251.64,0.0,0.97438,2e-05,4.46953]
[1780057396159,45.29,73251.64,0.0,0.97438,2e-05,4.46953]
[1780057396219,45.29,73251.64,0.0,0.97438,2e-05,4.46953]
[1780057396451,45.29,73252.49,0.0,0.97439,2e-05,4.46745]
[1780057397458,45.29,73252.81,0.0,0.9744,2e-05,4.46667]
[1780057402493,45.29,73252.68,0.0,0.97439,2e-05,4.46712]
[1780057407528,45.29,73252.82,0.0,0.9744,2e-05,4.46688]
[1780057411556,45.29,73243.34,0.0,0.97424,2e-05,4.48885]
[1780057412501,45.29,73243.34,0.0,0.97424,2e-05,4.48885]
[1780057412592,45.29,73243.34,0.0,0.97424,2e-05,4.48885]
[1780057412602,45.29,73239.96,0.0,0.97418,2e-05,4.49738]
[1780057413570,45.29,73237.8,0.0,0.97414,2e-05,4.50281]
[1780057414643,45.29,73237.8,0.0,0.97414,2e-05,4.50281]
[1780057414577,45.29,73234.33,0.0,0.97408,2e-05,4.51153]
[1780057416591,45.29,73232.41,0.0,0.97405,2e-05,4.51627]
[1780057418605,45.29,73228.21,0.0,0.97397,2e-05,4.52669]
[1780057419839,45.29,73227.54,0.0,0.97396,2e-05,4.5283]
[1780057419891,45.29,73227.54,0.0,0.97396,2e-05,4.5283]
[1780057419969,45.29,73227.54,0.0,0.97396,2e-05,4.5283]
[1780057424647,45.28,73225.45,0.0,0.97393,2e-05,4.53313]
[1780057426666,45.28,73222.17,0.0,0.97387,2e-05,4.54124]
[1780057428597,45.28,73222.17,0.0,0.97387,2e-05,4.54124]
[1780057429971,45.28,73224.36,0.0,0.97391,2e-05,4.53535]
[1780057431894,45.28,73223.67,0.0,0.9739,2e-05,4.53699]
[1780057431968,45.28,73223.67,0.0,0.9739,2e-05,4.53699]
[1780057438203,45.28,73223.16,0.0,0.97389,2e-05,4.53765]
[1780057438719,45.28,73222.93,0.0,0.97389,2e-05,4.53813]
[1780057444789,45.28,73222.19,0.0,0.97388,2e-05,4.53927]
[1780057445795,45.28,73227.81,0.0,0.97398,2e-05,4.52492]
[1780057446802,45.28,73237.53,0.0,0.97416,2e-05,4.50028]
[1780057447809,45.28,73242.99,0.0,0.97425,2e-05,4.4865]
[1780057448950,45.28,73242.99,0.0,0.97425,2e-05,4.4865]
[1780057449314,45.28,73242.99,0.0,0.97425,2e-05,4.4865]
[1780057449415,45.28,73240.86,0.0,0.97422,2e-05,4.49185]
[1780057454858,45.28,73241.56,0.0,0.97423,2e-05,4.49002]
[1780057456822,45.28,73241.19,0.0,0.97422,2e-05,4.49094]
[1780057456874,45.28,73241.19,0.0,0.97422,2e-05,4.49094]
[1780057456969,45.28,73241.19,0.0,0.97422,2e-05,4.49094]
[1780057457224,45.28,73241.19,0.0,0.97422,2e-05,4.49094]
[1780057457264,45.28,73240.34,0.0,0.9742,2e-05,4.49361]
[1780057460901,45.28,73237.81,0.0,0.97416,2e-05,4.49991]
[1780057461908,45.28,73228.85,0.0,0.974,2e-05,4.52251]
[1780057463229,45.28,73228.85,0.0,0.974,2e-05,4.52251]
[1780057463632,45.28,73228.85,0.0,0.974,2e-05,4.52251]
[1780057463673,45.28,73228.49,0.0,0.974,2e-05,4.52328]
[1780057463718,45.28,73228.49,0.0,0.974,2e-05,4.52328]
[1780057463738,45.28,73228.49,0.0,0.974,2e-05,4.52328]
[1780057467245,45.28,73227.33,0.0,0.97398,2e-05,4.52608]
[1780057467950,45.28,73222.47,0.0,0.97389,2e-05,4.53824]
[1780057473058,45.28,73222.62,0.0,0.97391,2e-05,4.53555]
[1780057474086,45.28,73222.75,0.0,0.97391,2e-05,4.53513]
[1780057474138,45.28,73222.75,0.0,0.97391,2e-05,4.53513]
[1780057475220,45.28,73222.25,0.0,0.9739,2e-05,4.53631]
[1780057479511,45.27,73224.16,0.0,0.97394,2e-05,4.53119]
[1780057485069,45.27,73224.4,0.0,0.97395,2e-05,4.52992]
[1780057490107,45.27,73225.47,0.0,0.97397,2e-05,4.5268]
[1780057495149,45.27,73225.42,0.0,0.97397,2e-05,4.52654]
[1780057500184,45.27,73225.54,0.0,0.97397,2e-05,4.52587]
[1780057502198,45.27,73221.44,0.0,0.9739,2e-05,4.53612]
[1780057504214,45.27,73224.44,0.0,0.97396,2e-05,4.52835]
[1780057509248,45.27,73224.15,0.0,0.97395,2e-05,4.52871]
[1780057513275,45.27,73226.8,0.0,0.974,2e-05,4.52173]
[1780057518310,45.27,73227.39,0.0,0.97401,2e-05,4.51996]
[1780057520324,45.27,73223.31,0.0,0.97394,2e-05,4.53018]
[1780057525359,45.27,73223.29,0.0,0.97394,2e-05,4.52987]
[1780057530395,45.26,73222.78,0.0,0.97394,2e-05,4.53078]
[1780057535430,45.26,73221.86,0.0,0.97394,2e-05,4.5308]
[1780057540465,45.26,73220.38,0.0,0.97391,2e-05,4.53413]
[1780057542479,45.26,73215.94,0.0,0.97383,2e-05,4.54523]
[1780057547514,45.26,73217.89,0.0,0.97387,2e-05,4.53979]
[1780057549528,45.26,73221.95,0.0,0.97395,2e-05,4.52931]
[1780057554564,45.26,73221.96,0.0,0.97395,2e-05,4.52892]
[1780057561613,45.26,73222.37,0.0,0.97396,2e-05,4.52738]
[1780057566648,45.26,73222.65,0.0,0.97397,2e-05,4.52632]
[1780057572690,45.26,73222.68,0.0,0.97397,2e-05,4.52582]
[1780057577730,45.25,73222.02,0.0,0.97396,2e-05,4.52716]
[1780057582765,45.25,73220.34,0.0,0.97393,2e-05,4.53096]
[1780057587800,45.25,73220.28,0.0,0.97394,2e-05,4.53072]
[1780057592835,45.25,73221.21,0.0,0.97396,2e-05,4.52606]
[1780057597871,45.25,73218.79,0.0,0.97392,2e-05,4.53184]
[1780057599885,45.25,73216.59,0.0,0.97389,2e-05,4.53726]
[1780057604920,45.25,73216.39,0.0,0.97389,2e-05,4.53733]
[1780057608948,45.25,73218.48,0.0,0.97392,2e-05,4.53166]
[1780057613984,45.25,73218.11,0.0,0.97392,2e-05,4.53219]
[1780057614991,45.25,73220.72,0.0,0.97397,2e-05,4.52548]
[1780057620038,45.25,73219.19,0.0,0.97394,2e-05,4.529]
[1780057625069,45.24,73218.1,0.0,0.97393,2e-05,4.53136]
[1780057631111,45.24,73218.07,0.0,0.97393,2e-05,4.53097]
[1780057636146,45.24,73216.17,0.0,0.9739,2e-05,4.53541]
[1780057641181,45.24,73214.82,0.0,0.97388,2e-05,4.53843]
[1780057646216,45.24,73214.75,0.0,0.97388,2e-05,4.53819]
[1780057651251,45.24,73214.79,0.0,0.97389,2e-05,4.53573]
[1780057656286,45.24,73214.92,0.0,0.9739,2e-05,4.53499]
[1780057661321,45.24,73214.7,0.0,0.9739,2e-05,4.53515]
[1780057667364,45.23,73213.17,0.0,0.97387,2e-05,4.53854]
[1780057672400,45.23,73212.28,0.0,0.97386,2e-05,4.54036]
[1780057673407,45.23,73214.82,0.0,0.97391,2e-05,4.53382]
[1780057678443,45.23,73215.72,0.0,0.97392,2e-05,4.53118]
[1780057682472,45.23,73221.13,0.0,0.97402,2e-05,4.51721]
[1780057684486,45.23,73223.66,0.0,0.97407,2e-05,4.51073]
[1780057689521,45.23,73224.32,0.0,0.97408,2e-05,4.50891]
[1780057694556,45.23,73225.15,0.0,0.9741,2e-05,4.50667]
[1780057699591,45.23,73222.46,0.0,0.97405,2e-05,4.51336]
[1780057700598,45.23,73219.24,0.0,0.97399,2e-05,4.52147]
[1780057701605,45.23,73216.29,0.0,0.97394,2e-05,4.5289]
[1780057706640,45.23,73217.74,0.0,0.97397,2e-05,4.5249]
[1780057707647,45.23,73219.86,0.0,0.97401,2e-05,4.51947]
[1780057712682,45.23,73219.5,0.0,0.97401,2e-05,4.51823]
[1780057715705,45.23,73214.91,0.0,0.97393,2e-05,4.52973]
[1780057721745,45.23,73210.79,0.0,0.97385,2e-05,4.54139]
[1780057722752,45.23,73208.59,0.0,0.97381,2e-05,4.54746]
[1780057727787,45.24,73209.76,0.0,0.97381,2e-05,4.54677]
[1780057732821,45.25,73209.65,0.0,0.97379,2e-05,4.54935]
[1780057737858,45.25,73209.58,0.0,0.97378,2e-05,4.55183]
[1780057741885,45.26,73211.79,0.0,0.9738,2e-05,4.54805]
[1780057746920,45.26,73212.61,0.0,0.9738,2e-05,4.54832]
[1780057751955,45.27,73214.97,0.0,0.97382,2e-05,4.54517]
[1780057756990,45.28,73214.94,0.0,0.97381,2e-05,4.54765]
[1780057762028,45.28,73213.66,0.0,0.97377,2e-05,4.55329]
[1780057767063,45.29,73213.15,0.0,0.97374,2e-05,4.55694]
[1780057772098,45.3,73213.22,0.0,0.97374,2e-05,4.55713]
[1780057777133,45.3,73213.1,0.0,0.97372,2e-05,4.55972]
[1780057782168,45.31,73213.24,0.0,0.97371,2e-05,4.56163]
[1780057783175,45.31,73217.53,0.0,0.97378,2e-05,4.55116]
[1780057784182,45.31,73222.58,0.0,0.97387,2e-05,4.53881]
[1780057787203,45.31,73220.33,0.0,0.97382,2e-05,4.54596]
[1780057792238,45.32,73220.32,0.0,0.9738,2e-05,4.54832]
[1780057795781,45.32,73221.17,0.0,0.97381,2e-05,4.54708]
[1780057797273,45.33,73224.64,0.0,0.97386,2e-05,4.53969]
[1780057798280,45.33,73226.82,0.0,0.9739,2e-05,4.53464]
[1780057799287,45.33,73229.08,0.0,0.97394,2e-05,4.52939]
[1780057802322,45.33,73224.1,0.0,0.97384,2e-05,4.54348]
[1780057807370,45.34,73222.46,0.0,0.97379,2e-05,4.54993]
[1780057808375,45.34,73215.61,0.0,0.97367,2e-05,4.56779]
[1780057809384,45.34,73212.88,0.0,0.97361,2e-05,4.57516]
[1780057814420,45.35,73213.47,0.0,0.97361,2e-05,4.57565]
[1780057819455,45.35,73213.24,0.0,0.97359,2e-05,4.5782]
[1780057824490,45.36,73214.14,0.0,0.9736,2e-05,4.57787]
[1780057830532,45.37,73213.95,0.0,0.97358,2e-05,4.58071]
[1780057835567,45.37,73213.36,0.0,0.97356,2e-05,4.58223]
[1780057842616,45.38,73213.77,0.0,0.97355,2e-05,4.58391]
[1780057847651,45.38,73211.39,0.0,0.9735,2e-05,4.59192]
[1780057851679,45.39,73233.98,0.0,0.97389,2e-05,4.53599]
[1780057852686,45.39,73235.88,0.0,0.97392,2e-05,4.53165]
[1780057853997,45.39,73235.88,0.0,0.97392,2e-05,4.53165]
[1780057854049,45.39,73235.88,0.0,0.97392,2e-05,4.53165]
[1780057854099,45.39,73229.78,0.0,0.97381,2e-05,4.54802]
[1780057859839,45.4,73231.22,0.0,0.97382,2e-05,4.54613]
[1780057861755,45.4,73224.81,0.0,0.9737,2e-05,4.56374]
[1780057862761,45.4,73222.82,0.0,0.97366,2e-05,4.56921]
[1780057863328,45.4,73222.82,0.0,0.97366,2e-05,4.56921]
[1780057868803,45.41,73223.32,0.0,0.97365,2e-05,4.57037]
[1780057873838,45.41,73223.8,0.0,0.97364,2e-05,4.57114]
[1780057875415,45.41,73223.9,0.0,0.97364,2e-05,4.57128]
[1780057880380,45.42,73224.56,0.0,0.97364,2e-05,4.57157]
[1780057881894,45.42,73228.64,0.0,0.97371,2e-05,4.56199]
[1780057883054,45.42,73228.64,0.0,0.97371,2e-05,4.56199]
[1780057883106,45.42,73228.64,0.0,0.97371,2e-05,4.56199]
[1780057888943,45.43,73228.9,0.0,0.97369,2e-05,4.56416]
[1780057890957,45.43,73232.16,0.0,0.97375,2e-05,4.55668]
[1780057891964,45.43,73234.41,0.0,0.9738,2e-05,4.54944]
[1780057892971,45.43,73230.29,0.0,0.97372,2e-05,4.5603]
[1780057894104,45.43,73230.29,0.0,0.97372,2e-05,4.5603]
[1780057894155,45.43,73230.29,0.0,0.97372,2e-05,4.5603]
[1780057893978,45.43,73226.1,0.0,0.97364,2e-05,4.57137]
[1780057895992,45.44,73226.24,0.0,0.97364,2e-05,4.57181]
[1780057900564,45.44,73226.39,0.0,0.97363,2e-05,4.57297]
[1780057900616,45.44,73226.39,0.0,0.97363,2e-05,4.57297]
[1780057904048,45.46,73229.33,0.0,0.97363,2e-05,4.57376]
[1780057906062,45.46,73233.79,0.0,0.9737,2e-05,4.56319]
[1780057906622,45.46,73233.79,0.0,0.9737,2e-05,4.56319]
[1780057906674,45.46,73233.79,0.0,0.9737,2e-05,4.56319]
[1780057908076,45.47,73229.88,0.0,0.97362,2e-05,4.5739]
[1780057911722,45.47,73231.37,0.0,0.97364,2e-05,4.57127]
[1780057911775,45.47,73231.37,0.0,0.97364,2e-05,4.57127]
[1780057917141,45.48,73228.25,0.0,0.97357,2e-05,4.58189]
[1780057917906,45.48,73228.25,0.0,0.97357,2e-05,4.58189]
[1780057917956,45.48,73228.25,0.0,0.97357,2e-05,4.58189]
[1780057920775,45.48,73224.85,0.0,0.9735,2e-05,4.59127]
[1780057921172,45.48,73224.52,0.0,0.97349,2e-05,4.59281]
[1780057926218,45.49,73224.58,0.0,0.97348,2e-05,4.59434]
[1780057930247,45.49,73222.58,0.0,0.97344,2e-05,4.60079]
[1780057930452,45.49,73222.58,0.0,0.97344,2e-05,4.60079]
[1780057930469,45.49,73222.58,0.0,0.97344,2e-05,4.60079]
[1780057930504,45.49,73222.58,0.0,0.97344,2e-05,4.60079]
[1780057933749,45.49,73223.63,0.0,0.97345,2e-05,4.59876]
[1780057933967,45.49,73223.63,0.0,0.97345,2e-05,4.59876]
[1780057939310,45.5,73224.83,0.0,0.97346,2e-05,4.59799]
[1780057940521,45.5,73224.83,0.0,0.97346,2e-05,4.59799]
[1780057940572,45.5,73224.83,0.0,0.97346,2e-05,4.59799]
[1780057940721,45.5,73224.83,0.0,0.97346,2e-05,4.59799]
[1780057941683,45.5,73224.5,0.0,0.97345,2e-05,4.59916]
[1780057941735,45.5,73224.5,0.0,0.97345,2e-05,4.59916]
[1780057941967,45.5,73224.5,0.0,0.97345,2e-05,4.59916]
[1780057948373,45.51,73224.38,0.0,0.97343,2e-05,4.60201]
[1780057951126,45.51,73224.29,0.0,0.97342,2e-05,4.60256]
[1780057951129,45.51,73224.29,0.0,0.97342,2e-05,4.60256]
[1780057951217,45.51,73224.29,0.0,0.97342,2e-05,4.60256]
[1780057953411,45.51,73222.24,0.0,0.97339,2e-05,4.60711]
[1780057958346,45.51,73221.97,0.0,0.97338,2e-05,4.60902]
[1780057958397,45.51,73221.97,0.0,0.97338,2e-05,4.60902]
[1780057958467,45.51,73221.97,0.0,0.97338,2e-05,4.60902]
[1780057959841,45.51,73221.76,0.0,0.97337,2e-05,4.60986]
[1780057959968,45.51,73221.76,0.0,0.97337,2e-05,4.60986]
[1780057965539,45.52,73222.22,0.0,0.97337,2e-05,4.6105]
[1780057965589,45.52,73222.22,0.0,0.97337,2e-05,4.6105]
[1780057965723,45.52,73222.22,0.0,0.97337,2e-05,4.6105]
[1780057965755,45.52,73227.84,0.0,0.97346,2e-05,4.59647]
[1780057970530,45.52,73224.75,0.0,0.9734,2e-05,4.60603]
[1780057972747,45.52,73224.38,0.0,0.97339,2e-05,4.60729]
[1780057972799,45.52,73224.38,0.0,0.97339,2e-05,4.60729]
[1780057972970,45.52,73224.38,0.0,0.97339,2e-05,4.60729]
[1780057979593,45.53,73223.4,0.0,0.97335,2e-05,4.61226]
[1780057980600,45.53,73225.38,0.0,0.97339,2e-05,4.60751]
[1780057984063,45.53,73225.24,0.0,0.97338,2e-05,4.60848]
[1780057984216,45.53,73225.24,0.0,0.97338,2e-05,4.60848]
[1780057984300,45.54,73215.17,0.0,0.97319,2e-05,4.63481]
[1780057984628,45.54,73212.21,0.0,0.97314,2e-05,4.6424]
[1780057989666,45.54,73211.97,0.0,0.97313,2e-05,4.64427]
[1780057994701,45.54,73212.46,0.0,0.97313,2e-05,4.64428]
[1780057997819,45.54,73211.08,0.0,0.9731,2e-05,4.64833]
[1780057997869,45.54,73211.08,0.0,0.9731,2e-05,4.64833]
[1780057997968,45.54,73211.08,0.0,0.9731,2e-05,4.64833]
[1780058003766,45.55,73209.39,0.0,0.97306,2e-05,4.65442]
[1780058008801,45.55,73209.27,0.0,0.97305,2e-05,4.65595]
[1780058012077,45.55,73209.57,0.0,0.97305,2e-05,4.65568]
[1780058012140,45.55,73209.57,0.0,0.97305,2e-05,4.65568]
[1780058012222,45.55,73209.57,0.0,0.97305,2e-05,4.65568]
[1780058012830,45.55,73213.47,0.0,0.97313,2e-05,4.6442]
[1780058014860,45.56,73203.03,0.0,0.97293,2e-05,4.67159]
[1780058015894,45.56,73174.51,0.0,0.9724,2e-05,4.74573]
[1780058016881,45.56,73154.67,0.0,0.97203,2e-05,4.79775]
[1780058017919,45.56,73154.67,0.0,0.97203,2e-05,4.79775]
[1780058017991,45.56,73158.19,0.0,0.97209,2e-05,4.78862]
[1780058019239,45.56,73158.19,0.0,0.97209,2e-05,4.78862]
[1780058019333,45.56,73162.23,0.0,0.97217,2e-05,4.77806]
[1780058019689,45.56,73162.23,0.0,0.97217,2e-05,4.77806]
[1780058019709,45.56,73162.23,0.0,0.97217,2e-05,4.77806]
[1780058019907,45.56,73155.75,0.0,0.97205,2e-05,4.7951]
[1780058020915,45.56,73174.91,0.0,0.97241,2e-05,4.74498]
[1780058021922,45.56,73188.97,0.0,0.97267,2e-05,4.70853]
[1780058023238,45.56,73188.97,0.0,0.97267,2e-05,4.70853]
[1780058023343,45.56,73193.23,0.0,0.97274,2e-05,4.69783]
[1780058024944,45.56,73204.34,0.0,0.97295,2e-05,4.66933]
[1780058025981,45.56,73216.9,0.0,0.97317,2e-05,4.63729]
[1780058026379,45.56,73216.9,0.0,0.97317,2e-05,4.63729]
[1780058026980,45.56,73226.76,0.0,0.97335,2e-05,4.61235]
[1780058027987,45.56,73225.4,0.0,0.97332,2e-05,4.61614]
[1780058028994,45.56,73218.93,0.0,0.97321,2e-05,4.633]
[1780058029624,45.56,73218.93,0.0,0.97321,2e-05,4.633]
[1780058031008,45.56,73211.77,0.0,0.97307,2e-05,4.65192]
[1780058032017,45.56,73209.89,0.0,0.97304,2e-05,4.657]
[1780058037050,45.57,73207.64,0.0,0.97299,2e-05,4.66395]
[1780058038057,45.57,73205.05,0.0,0.97294,2e-05,4.67085]
[1780058040142,45.57,73204.77,0.0,0.97293,2e-05,4.67178]
[1780058040194,45.57,73204.77,0.0,0.97293,2e-05,4.67178]
[1780058040217,45.57,73204.77,0.0,0.97293,2e-05,4.67178]
[1780058042096,45.57,73197.22,0.0,0.97279,2e-05,4.69188]
[1780058044110,45.57,73191.56,0.0,0.97268,2e-05,4.70687]
[1780058045117,45.57,73188.75,0.0,0.97263,2e-05,4.7143]
[1780058046081,45.57,73188.75,0.0,0.97263,2e-05,4.7143]
[1780058046137,45.57,73188.75,0.0,0.97263,2e-05,4.7143]
[1780058046229,45.57,73188.75,0.0,0.97263,2e-05,4.7143]
[1780058048140,45.57,73181.09,0.0,0.97248,2e-05,4.73459]
[1780058049147,45.57,73177.48,0.0,0.97241,2e-05,4.74411]
[1780058051167,45.57,73176.65,0.0,0.9724,2e-05,4.74644]
[1780058051784,45.57,73176.65,0.0,0.9724,2e-05,4.74644]
[1780058052169,45.57,73180.18,0.0,0.97246,2e-05,4.73732]
[1780058053424,45.57,73180.56,0.0,0.97247,2e-05,4.7364]
[1780058053454,45.57,73180.56,0.0,0.97247,2e-05,4.7364]
[1780058053475,45.57,73180.56,0.0,0.97247,2e-05,4.7364]
[1780058059221,45.58,73181.06,0.0,0.97248,2e-05,4.73563]
[1780058060227,45.58,73185.91,0.0,0.97256,2e-05,4.72312]
[1780058061039,45.58,73185.91,0.0,0.97256,2e-05,4.72312]
[1780058061117,45.58,73185.91,0.0,0.97256,2e-05,4.72312]
[1780058061223,45.58,73185.91,0.0,0.97256,2e-05,4.72312]
[1780058061234,45.58,73189.0,0.0,0.97262,2e-05,4.71519]
[1780058062241,45.58,73184.86,0.0,0.97254,2e-05,4.72605]
[1780058064255,45.58,73181.46,0.0,0.97248,2e-05,4.73511]
[1780058067298,45.58,73177.64,0.0,0.97241,2e-05,4.74532]
[1780058068287,45.58,73159.69,0.0,0.97207,2e-05,4.79234]
[1780058069165,45.58,73159.69,0.0,0.97207,2e-05,4.79234]
[1780058069294,45.58,73149.93,0.0,0.97188,2e-05,4.81807]
[1780058070300,45.58,73148.76,0.0,0.97186,2e-05,4.82114]
[1780058071319,45.58,73149.81,0.0,0.97189,2e-05,4.81631]
[1780058071667,45.58,73149.81,0.0,0.97189,2e-05,4.81631]
[1780058072320,45.58,73162.19,0.0,0.97213,2e-05,4.78372]
[1780058073327,45.58,73168.34,0.0,0.97224,2e-05,4.76756]
[1780058074336,45.58,73170.27,0.0,0.97228,2e-05,4.76252]
[1780058074915,45.58,73170.27,0.0,0.97228,2e-05,4.76252]
[1780058074971,45.58,73170.27,0.0,0.97228,2e-05,4.76252]
[1780058075341,45.58,73174.27,0.0,0.97235,2e-05,4.7521]
[1780058077361,45.58,73176.95,0.0,0.9724,2e-05,4.74527]
[1780058078363,45.58,73179.46,0.0,0.97245,2e-05,4.7388]
[1780058078642,45.58,73179.46,0.0,0.97245,2e-05,4.7388]
[1780058078693,45.58,73179.46,0.0,0.97245,2e-05,4.7388]
[1780058078727,45.58,73179.46,0.0,0.97245,2e-05,4.7388]
[1780058084405,45.58,73179.22,0.0,0.97243,2e-05,4.74127]
[1780058086419,45.58,73181.15,0.0,0.97247,2e-05,4.7364]
[1780058088755,45.58,73182.82,0.0,0.9725,2e-05,4.73222]
[1780058088839,45.58,73182.82,0.0,0.9725,2e-05,4.73222]
[1780058088971,45.58,73182.82,0.0,0.9725,2e-05,4.73222]
[1780058095482,45.59,73185.79,0.0,0.97255,2e-05,4.72519]
[1780058097784,45.59,73186.63,0.0,0.97256,2e-05,4.7231]
[1780058097836,45.59,73186.63,0.0,0.97256,2e-05,4.7231]
[1780058097969,45.59,73186.63,0.0,0.97256,2e-05,4.7231]
[1780058101525,45.59,73177.58,0.0,0.97239,2e-05,4.74717]
[1780058102948,45.59,73177.58,0.0,0.97239,2e-05,4.74717]
[1780058102969,45.59,73177.58,0.0,0.97239,2e-05,4.74717]
[1780058103101,45.59,73172.15,0.0,0.97229,2e-05,4.76141]
[1780058104020,45.59,73172.15,0.0,0.97229,2e-05,4.76141]
[1780058105721,45.59,73170.98,0.0,0.97227,2e-05,4.76454]
[1780058106560,45.59,73165.08,0.0,0.97216,2e-05,4.78004]
[1780058107567,45.59,73160.3,0.0,0.97207,2e-05,4.79257]
[1780058108574,45.59,73156.47,0.0,0.97199,2e-05,4.80261]
[1780058109581,45.59,73153.95,0.0,0.97195,2e-05,4.8092]
[1780058110588,45.59,73151.86,0.0,0.97191,2e-05,4.81466]
[1780058112951,45.59,73150.2,0.0,0.97188,2e-05,4.81897]
[1780058115032,45.59,73149.45,0.0,0.97186,2e-05,4.82081]
[1780058115084,45.59,73149.45,0.0,0.97186,2e-05,4.82081]
[1780058115217,45.59,73149.45,0.0,0.97186,2e-05,4.82081]
[1780058118644,45.59,73146.7,0.0,0.97181,2e-05,4.8277]
[1780058122672,45.59,73139.49,0.0,0.97168,2e-05,4.84641]
[1780058124249,45.59,73139.49,0.0,0.97168,2e-05,4.84641]
[1780058124301,45.59,73139.49,0.0,0.97168,2e-05,4.84641]
[1780058124320,45.58,73137.75,0.0,0.97165,2e-05,4.85089]
[1780058125135,45.58,73137.75,0.0,0.97165,2e-05,4.85089]
[1780058125187,45.58,73137.75,0.0,0.97165,2e-05,4.85089]
[1780058125236,45.58,73141.77,0.0,0.97172,2e-05,4.84013]
[1780058125947,45.58,73141.77,0.0,0.97172,2e-05,4.84013]
[1780058126152,45.58,73141.77,0.0,0.97172,2e-05,4.84013]
[1780058130725,45.58,73142.06,0.0,0.97173,2e-05,4.83878]
[1780058130772,45.58,73142.06,0.0,0.97173,2e-05,4.83878]
[1780058131020,45.58,73140.11,0.0,0.97171,2e-05,4.84182]
[1780058131972,45.58,73140.11,0.0,0.97171,2e-05,4.84182]
[1780058133749,45.58,73137.36,0.0,0.97166,2e-05,4.84872]
[1780058135409,45.58,73140.2,0.0,0.97171,2e-05,4.84107]
[1780058136770,45.58,73142.61,0.0,0.97176,2e-05,4.83445]
[1780058141805,45.58,73143.16,0.0,0.97177,2e-05,4.83246]
[1780058146765,45.58,73143.62,0.0,0.97179,2e-05,4.8308]
[1780058147847,45.58,73147.9,0.0,0.97187,2e-05,4.81931]
[1780058148854,45.58,73150.76,0.0,0.97192,2e-05,4.81169]
[1780058149861,45.58,73153.42,0.0,0.97197,2e-05,4.80462]
[1780058154898,45.58,73152.14,0.0,0.97195,2e-05,4.8077]
[1780058159931,45.58,73150.36,0.0,0.97192,2e-05,4.81206]
[1780058164966,45.57,73151.06,0.0,0.97194,2e-05,4.8099]
[1780058170008,45.57,73149.05,0.0,0.9719,2e-05,4.81489]
[1780058171008,45.57,73146.88,0.0,0.97186,2e-05,4.82054]
[1780058173023,45.57,73143.69,0.0,0.9718,2e-05,4.8288]
[1780058177051,45.57,73141.61,0.0,0.97176,2e-05,4.8339]
[1780058181079,45.57,73138.45,0.0,0.97171,2e-05,4.84184]
[1780058183098,45.57,73136.57,0.0,0.97167,2e-05,4.84657]
[1780058184085,45.57,73136.57,0.0,0.97167,2e-05,4.84657]
[1780058184185,45.57,73139.4,0.0,0.97173,2e-05,4.83895]
[1780058185111,45.57,73145.88,0.0,0.97185,2e-05,4.82172]
[1780058186119,45.57,73151.84,0.0,0.97196,2e-05,4.80602]
[1780058187127,45.57,73152.86,0.0,0.97198,2e-05,4.80319]
[1780058192161,45.57,73154.21,0.0,0.97202,2e-05,4.79738]
[1780058197197,45.57,73152.72,0.0,0.972,2e-05,4.80109]
[1780058198783,45.57,73152.44,0.0,0.97199,2e-05,4.80178]
[1780058202232,45.57,73154.78,0.0,0.97204,2e-05,4.79544]
[1780058203238,45.57,73157.63,0.0,0.97209,2e-05,4.78792]
[1780058204247,45.57,73159.78,0.0,0.97213,2e-05,4.78269]
[1780058208276,45.57,73161.66,0.0,0.97215,2e-05,4.77942]
[1780058209282,45.57,73165.4,0.0,0.97222,2e-05,4.76962]
[1780058211296,45.57,73167.22,0.0,0.97226,2e-05,4.7649]
[1780058216332,45.57,73169.09,0.0,0.97229,2e-05,4.76012]
[1780058218346,45.57,73173.12,0.0,0.97236,2e-05,4.74966]
[1780058222374,45.57,73176.21,0.0,0.97242,2e-05,4.74181]
[1780058224389,45.57,73180.61,0.0,0.9725,2e-05,4.7305]
[1780058225396,45.57,73187.68,0.0,0.97263,2e-05,4.71223]
[1780058226403,45.57,73190.69,0.0,0.97269,2e-05,4.70455]
[1780058227708,45.58,73190.26,0.0,0.97268,2e-05,4.70579]
[1780058227760,45.58,73190.26,0.0,0.97268,2e-05,4.70579]
[1780058227978,45.58,73190.26,0.0,0.97268,2e-05,4.70579]
[1780058233452,45.58,73194.45,0.0,0.97275,2e-05,4.69576]
[1780058235467,45.58,73196.92,0.0,0.97279,2e-05,4.68966]
[1780058238488,45.58,73198.85,0.0,0.97282,2e-05,4.68613]
[1780058242516,45.59,73203.72,0.0,0.97289,2e-05,4.67618]
[1780058243523,45.59,73207.98,0.0,0.97296,2e-05,4.66586]
[1780058245537,45.59,73211.21,0.0,0.97301,2e-05,4.65891]
[1780058246544,45.6,73212.91,0.0,0.97304,2e-05,4.65523]
[1780058251581,45.64,73212.78,0.0,0.97294,2e-05,4.66946]
[1780058253595,45.71,73205.03,0.0,0.97262,2e-05,4.71491]
[1780058256616,45.8,73204.2,0.0,0.97235,2e-05,4.75274]
[1780058261651,45.98,73204.89,0.0,0.97192,2e-05,4.81542]
[1780058266686,46.11,73204.56,0.0,0.97157,2e-05,4.8643]
[1780058269707,46.11,73199.57,0.0,0.97147,2e-05,4.87922]
[1780058270714,46.12,73197.38,0.0,0.97141,2e-05,4.88677]
[1780058271721,46.12,73194.68,0.0,0.97135,2e-05,4.89474]
[1780058272728,46.12,73192.63,0.0,0.97131,2e-05,4.901]
[1780058277765,46.13,73194.94,0.0,0.97132,2e-05,4.89913]
[1780058281793,46.14,73197.9,0.0,0.97136,2e-05,4.89471]
[1780058282800,46.14,73200.17,0.0,0.97139,2e-05,4.8896]
[1780058287835,46.15,73200.48,0.0,0.97137,2e-05,4.89306]
[1780058293877,46.17,73199.8,0.0,0.97132,2e-05,4.89993]
[1780058298912,46.18,73201.06,0.0,0.97132,2e-05,4.90083]
[1780058300926,46.18,73204.94,0.0,0.97138,2e-05,4.8923]
[1780058301933,46.19,73208.17,0.0,0.97143,2e-05,4.88467]
[1780058305961,46.2,73210.01,0.0,0.97144,2e-05,4.8833]
[1780058311001,46.21,73210.91,0.0,0.97144,2e-05,4.88323]
[1780058312013,46.21,73206.07,0.0,0.97134,2e-05,4.89679]
[1780058317042,46.22,73205.05,0.0,0.97129,2e-05,4.90363]
[1780058319056,46.22,73201.44,0.0,0.97121,2e-05,4.91477]
[1780058322089,46.23,73198.88,0.0,0.97115,2e-05,4.92391]
[1780058323093,46.23,73187.9,0.0,0.97093,2e-05,4.95371]
[1780058324100,46.23,73186.21,0.0,0.9709,2e-05,4.95892]
[1780058329135,46.24,73186.1,0.0,0.97087,2e-05,4.96282]
[1780058330142,46.25,73183.74,0.0,0.97082,2e-05,4.96979]
[1780058335177,46.26,73184.07,0.0,0.9708,2e-05,4.97238]
[1780058338198,46.26,73181.86,0.0,0.97074,2e-05,4.98031]
[1780058342228,46.27,73176.46,0.0,0.97062,2e-05,4.99737]
[1780058343233,46.27,73167.09,0.0,0.97043,2e-05,5.02302]
[1780058344240,46.27,73165.72,0.0,0.9704,2e-05,5.02729]
[1780058346254,46.27,73162.96,0.0,0.97034,2e-05,5.03586]
[1780058348268,46.28,73165.29,0.0,0.97038,2e-05,5.03079]
[1780058353303,46.34,73165.25,0.0,0.97021,2e-05,5.05409]
[1780058358337,46.37,73164.91,0.0,0.97012,2e-05,5.06734]
[1780058363373,46.36,73165.92,0.0,0.97016,2e-05,5.06178]
[1780058364380,46.36,73169.51,0.0,0.97023,2e-05,5.05137]
[1780058369415,46.35,73170.2,0.0,0.97027,2e-05,5.04676]
[1780058371429,46.35,73167.62,0.0,0.97023,2e-05,5.05107]
[1780058375460,46.35,73163.58,0.0,0.97015,2e-05,5.06168]
[1780058377474,46.35,73161.68,0.0,0.97012,2e-05,5.06664]
[1780058382509,46.35,73161.75,0.0,0.97012,2e-05,5.06605]
[1780058387545,46.35,73162.02,0.0,0.97013,2e-05,5.06491]
[1780058392580,46.35,73162.22,0.0,0.97014,2e-05,5.06396]
[1780058393587,46.35,73158.32,0.0,0.97006,2e-05,5.07436]
[1780058394594,46.35,73152.8,0.0,0.96995,2e-05,5.08911]
[1780058399629,46.35,73151.39,0.0,0.96993,2e-05,5.09228]
[1780058401658,46.35,73145.98,0.0,0.96982,2e-05,5.10662]
[1780058402665,46.35,73141.04,0.0,0.96973,2e-05,5.11985]
[1780058403672,46.35,73137.41,0.0,0.96966,2e-05,5.12953]
[1780058405687,46.34,73137.7,0.0,0.96966,2e-05,5.12838]
[1780058410726,46.35,73135.73,0.0,0.96961,2e-05,5.13588]
[1780058412749,46.35,73131.36,0.0,0.96952,2e-05,5.14858]
[1780058413718,46.35,73131.36,0.0,0.96952,2e-05,5.14858]
[1780058413761,46.35,73138.89,0.0,0.96966,2e-05,5.12857]
[1780058413815,46.35,73138.89,0.0,0.96966,2e-05,5.12857]
[1780058414420,46.35,73138.89,0.0,0.96966,2e-05,5.12857]
[1780058414483,46.35,73138.89,0.0,0.96966,2e-05,5.12857]
[1780058414767,46.35,73143.25,0.0,0.96975,2e-05,5.11716]
[1780058416560,46.36,73146.68,0.0,0.96981,2e-05,5.10846]
[1780058419763,46.36,73146.5,0.0,0.9698,2e-05,5.11059]
[1780058419803,46.36,73145.64,0.0,0.96978,2e-05,5.11337]
[1780058419956,46.36,73145.64,0.0,0.96978,2e-05,5.11337]
[1780058419966,46.36,73145.64,0.0,0.96978,2e-05,5.11337]
[1780058420010,46.36,73145.64,0.0,0.96978,2e-05,5.11337]
[1780058420364,46.36,73145.64,0.0,0.96978,2e-05,5.11337]
[1780058420435,46.36,73145.64,0.0,0.96977,2e-05,5.11383]
[1780058423503,46.36,73143.89,0.0,0.96973,2e-05,5.11901]
[1780058423720,46.36,73143.89,0.0,0.96973,2e-05,5.11901]
[1780058425848,46.37,73138.58,0.0,0.96962,2e-05,5.13516]
[1780058427707,46.37,73138.58,0.0,0.96962,2e-05,5.13516]
[1780058427718,46.37,73138.58,0.0,0.96962,2e-05,5.13516]
[1780058427759,46.37,73138.58,0.0,0.96962,2e-05,5.13516]
[1780058427809,46.38,73137.7,0.0,0.96957,2e-05,5.14203]
[1780058427870,46.38,73137.7,0.0,0.96957,2e-05,5.14203]
[1780058427922,46.38,73137.7,0.0,0.96957,2e-05,5.14203]
[1780058427968,46.38,73137.7,0.0,0.96957,2e-05,5.14203]
[1780058429804,46.39,73137.54,0.0,0.96954,2e-05,5.14641]
[1780058429967,46.4,73137.59,0.0,0.96951,2e-05,5.1501]
[1780058430068,46.41,73138.02,0.0,0.96949,2e-05,5.15269]
[1780058435093,46.43,73142.48,0.0,0.96954,2e-05,5.14619]
[1780058435101,46.43,73142.48,0.0,0.96954,2e-05,5.14619]
[1780058435217,46.43,73142.48,0.0,0.96954,2e-05,5.14619]
[1780058435318,46.43,73148.09,0.0,0.96964,2e-05,5.13174]
[1780058435902,46.43,73148.09,0.0,0.96964,2e-05,5.13174]
[1780058435959,46.43,73148.09,0.0,0.96964,2e-05,5.13174]
[1780058435968,46.43,73148.09,0.0,0.96964,2e-05,5.13174]
[1780058440212,46.44,73150.92,0.0,0.96969,2e-05,5.12573]
[1780058441964,46.44,73159.67,0.0,0.96985,2e-05,5.10335]
[1780058442971,46.44,73161.7,0.0,0.96989,2e-05,5.09834]
[1780058444096,46.44,73161.7,0.0,0.96989,2e-05,5.09834]
[1780058444148,46.44,73161.7,0.0,0.96989,2e-05,5.09834]
[1780058444217,46.44,73161.7,0.0,0.96989,2e-05,5.09834]
[1780058444793,46.44,73161.7,0.0,0.96989,2e-05,5.09834]
[1780058444802,46.44,73161.67,0.0,0.96988,2e-05,5.09888]
[1780058444850,46.44,73161.67,0.0,0.96988,2e-05,5.09888]
[1780058444967,46.44,73161.67,0.0,0.96988,2e-05,5.09888]
[1780058449729,46.45,73161.74,0.0,0.96987,2e-05,5.10051]
[1780058449795,46.45,73162.18,0.0,0.96988,2e-05,5.09978]
[1780058449867,46.45,73162.18,0.0,0.96988,2e-05,5.09978]
[1780058449970,46.45,73162.18,0.0,0.96988,2e-05,5.09978]
[1780058450023,46.45,73165.2,0.0,0.96993,2e-05,5.09211]
[1780058451505,46.45,73165.2,0.0,0.96993,2e-05,5.09211]
[1780058451555,46.45,73165.2,0.0,0.96993,2e-05,5.09211]
[1780058451720,46.45,73165.2,0.0,0.96993,2e-05,5.09211]
[1780058457074,46.46,73169.09,0.0,0.96999,2e-05,5.08501]
[1780058458884,46.46,73169.37,0.0,0.96999,2e-05,5.08474]
[1780058458936,46.46,73169.37,0.0,0.96999,2e-05,5.08474]
[1780058458967,46.46,73169.37,0.0,0.96999,2e-05,5.08474]
[1780058459048,46.46,73169.37,0.0,0.96999,2e-05,5.08474]
[1780058459092,46.46,73169.37,0.0,0.96999,2e-05,5.08474]
[1780058459218,46.46,73169.37,0.0,0.96999,2e-05,5.08474]
[1780058459423,46.46,73169.35,0.0,0.96998,2e-05,5.08527]
[1780058464123,46.47,73173.49,0.0,0.97005,2e-05,5.07657]
[1780058465350,46.47,73173.49,0.0,0.97005,2e-05,5.07657]
[1780058465402,46.47,73173.49,0.0,0.97005,2e-05,5.07657]
[1780058465467,46.47,73173.49,0.0,0.97005,2e-05,5.07657]
[1780058465534,46.47,73173.49,0.0,0.97005,2e-05,5.07657]
[1780058465670,46.47,73173.49,0.0,0.97005,2e-05,5.07657]
[1780058465720,46.47,73173.49,0.0,0.97005,2e-05,5.07657]
[1780058465802,46.47,73173.87,0.0,0.97005,2e-05,5.07605]
[1780058470021,46.48,73171.88,0.0,0.97,2e-05,5.0834]
[1780058470073,46.48,73171.88,0.0,0.97,2e-05,5.0834]
[1780058470194,46.48,73171.88,0.0,0.97,2e-05,5.0834]
[1780058470218,46.48,73171.88,0.0,0.97,2e-05,5.0834]
[1780058470234,46.48,73171.88,0.0,0.97,2e-05,5.0834]
[1780058470672,46.48,73171.88,0.0,0.97,2e-05,5.0834]
[1780058470722,46.48,73171.88,0.0,0.97,2e-05,5.0834]
[1780058470823,46.48,73172.09,0.0,0.97,2e-05,5.08332]
[1780058472179,46.48,73176.92,0.0,0.97009,2e-05,5.07136]
[1780058476496,46.48,73173.91,0.0,0.97002,2e-05,5.08095]
[1780058476500,46.48,73173.91,0.0,0.97002,2e-05,5.08095]
[1780058476756,46.48,73173.91,0.0,0.97002,2e-05,5.08095]
[1780058476766,46.48,73173.89,0.0,0.97001,2e-05,5.0815]
[1780058480073,46.49,73175.98,0.0,0.97004,2e-05,5.07738]
[1780058480219,46.49,73175.98,0.0,0.97004,2e-05,5.07738]
[1780058480405,46.49,73175.98,0.0,0.97004,2e-05,5.07738]
[1780058480454,46.49,73175.98,0.0,0.97004,2e-05,5.07738]
[1780058480469,46.49,73175.98,0.0,0.97004,2e-05,5.07738]
[1780058480485,46.49,73175.18,0.0,0.97002,2e-05,5.08003]
[1780058486280,46.5,73175.05,0.0,0.97,2e-05,5.08337]
[1780058488522,46.5,73176.4,0.0,0.97002,2e-05,5.08025]
[1780058488574,46.5,73176.4,0.0,0.97002,2e-05,5.08025]
[1780058488723,46.5,73176.4,0.0,0.97002,2e-05,5.08025]
[1780058488734,46.5,73176.4,0.0,0.97002,2e-05,5.08025]
[1780058488784,46.5,73176.4,0.0,0.97002,2e-05,5.08025]
[1780058488781,46.5,73175.83,0.0,0.97001,2e-05,5.08227]
[1780058488968,46.5,73175.83,0.0,0.97001,2e-05,5.08227]
[1780058494337,46.51,73172.4,0.0,0.96993,2e-05,5.09237]
[1780058497580,46.51,73171.85,0.0,0.96991,2e-05,5.09481]
[1780058497630,46.51,73171.85,0.0,0.96991,2e-05,5.09481]
[1780058497638,46.51,73171.85,0.0,0.96991,2e-05,5.09481]
[1780058497687,46.51,73171.85,0.0,0.96991,2e-05,5.09481]
[1780058497720,46.51,73171.85,0.0,0.96991,2e-05,5.09481]
[1780058497789,46.51,73171.28,0.0,0.9699,2e-05,5.09682]
[1780058503401,46.52,73170.52,0.0,0.96986,2e-05,5.10171]
[1780058508622,46.52,73169.95,0.0,0.96984,2e-05,5.10512]
[1780058508671,46.52,73169.95,0.0,0.96984,2e-05,5.10512]
[1780058508717,46.52,73169.95,0.0,0.96984,2e-05,5.10512]
[1780058508847,46.52,73169.95,0.0,0.96984,2e-05,5.10512]
[1780058508838,46.53,73170.57,0.0,0.96985,2e-05,5.10392]
[1780058508901,46.53,73170.57,0.0,0.96985,2e-05,5.10392]
[1780058508967,46.53,73170.57,0.0,0.96985,2e-05,5.10392]
[1780058514609,46.53,73173.21,0.0,0.96988,2e-05,5.09918]
[1780058514661,46.53,73173.21,0.0,0.96988,2e-05,5.09918]
[1780058514718,46.53,73173.21,0.0,0.96988,2e-05,5.09918]
[1780058514794,46.53,73173.21,0.0,0.96988,2e-05,5.09918]
[1780058514863,46.53,73173.21,0.0,0.96988,2e-05,5.09918]
[1780058514819,46.53,73167.96,0.0,0.96978,2e-05,5.11378]
[1780058514968,46.53,73167.96,0.0,0.96978,2e-05,5.11378]
[1780058520520,46.54,73165.7,0.0,0.96971,2e-05,5.12253]
[1780058521705,46.54,73165.7,0.0,0.96971,2e-05,5.12253]
[1780058521717,46.54,73165.7,0.0,0.96971,2e-05,5.12253]
[1780058521879,46.54,73165.7,0.0,0.96971,2e-05,5.12253]
[1780058521886,46.54,73165.7,0.0,0.96971,2e-05,5.12253]
[1780058521807,46.54,73165.76,0.0,0.96971,2e-05,5.12281]
[1780058521967,46.54,73165.76,0.0,0.96971,2e-05,5.12281]
[1780058524461,46.54,73167.45,0.0,0.96974,2e-05,5.11914]
[1780058524762,46.54,73167.45,0.0,0.96974,2e-05,5.11914]
[1780058524773,46.54,73165.11,0.0,0.96969,2e-05,5.12589]
[1780058525555,46.55,73159.46,0.0,0.96957,2e-05,5.14158]
[1780058529697,46.55,73158.38,0.0,0.96954,2e-05,5.14571]
[1780058529722,46.55,73158.38,0.0,0.96954,2e-05,5.14571]
[1780058534060,46.55,73158.4,0.0,0.96953,2e-05,5.14763]
[1780058534110,46.55,73158.4,0.0,0.96953,2e-05,5.14763]
[1780058534217,46.55,73158.4,0.0,0.96953,2e-05,5.14763]
[1780058534618,46.56,73158.02,0.0,0.96952,2e-05,5.14905]
[1780058535117,46.56,73158.02,0.0,0.96952,2e-05,5.14905]
[1780058536449,46.56,73157.65,0.0,0.96951,2e-05,5.15044]
[1780058536466,46.56,73157.65,0.0,0.96951,2e-05,5.15044]
[1780058536529,46.56,73157.65,0.0,0.96951,2e-05,5.15044]
[1780058540235,46.56,73155.75,0.0,0.96946,2e-05,5.15709]
[1780058540466,46.56,73155.75,0.0,0.96946,2e-05,5.15709]
[1780058541305,46.56,73154.78,0.0,0.96944,2e-05,5.16008]
[1780058541357,46.56,73154.78,0.0,0.96944,2e-05,5.16008]
[1780058541468,46.56,73154.78,0.0,0.96944,2e-05,5.16008]
[1780058541667,46.56,73154.52,0.0,0.96943,2e-05,5.16115]
[1780058546702,46.57,73152.63,0.0,0.96938,2e-05,5.16803]
[1780058550501,46.57,73152.75,0.0,0.96938,2e-05,5.16873]
[1780058550717,46.57,73152.75,0.0,0.96938,2e-05,5.16873]
[1780058551689,46.57,73152.68,0.0,0.96937,2e-05,5.16926]
[1780058551718,46.57,73152.68,0.0,0.96937,2e-05,5.16926]
[1780058551817,46.57,73152.74,0.0,0.96938,2e-05,5.16735]
[1780058553356,46.57,73152.92,0.0,0.96939,2e-05,5.1672]
[1780058554392,46.57,73152.07,0.0,0.96937,2e-05,5.16984]
[1780058554439,46.57,73152.07,0.0,0.96937,2e-05,5.16984]
[1780058554467,46.57,73152.07,0.0,0.96937,2e-05,5.16984]
[1780058554728,46.57,73152.07,0.0,0.96937,2e-05,5.16984]
[1780058554758,46.57,73150.64,0.0,0.96933,2e-05,5.17405]
[1780058559793,46.58,73149.92,0.0,0.96931,2e-05,5.17761]
[1780058562709,46.58,73149.04,0.0,0.96929,2e-05,5.18064]
[1780058562751,46.58,73149.04,0.0,0.96929,2e-05,5.18064]
[1780058562814,46.58,73146.44,0.0,0.96923,2e-05,5.18802]
[1780058562969,46.58,73146.44,0.0,0.96923,2e-05,5.18802]
[1780058563165,46.58,73146.44,0.0,0.96923,2e-05,5.18802]
[1780058563173,46.58,73146.44,0.0,0.96923,2e-05,5.18802]
[1780058563217,46.58,73146.44,0.0,0.96923,2e-05,5.18802]
[1780058563821,46.58,73146.75,0.0,0.96924,2e-05,5.18748]
[1780058570870,46.59,73146.24,0.0,0.96921,2e-05,5.19095]
[1780058571904,46.59,73146.24,0.0,0.96921,2e-05,5.19095]
[1780058571956,46.59,73146.24,0.0,0.96921,2e-05,5.19095]
[1780058571969,46.59,73146.17,0.0,0.96921,2e-05,5.19143]
[1780058572370,46.59,73146.17,0.0,0.96921,2e-05,5.19143]
[1780058572422,46.59,73146.17,0.0,0.96921,2e-05,5.19143]
[1780058572469,46.59,73146.17,0.0,0.96921,2e-05,5.19143]
[1780058572885,46.59,73145.98,0.0,0.9692,2e-05,5.19224]
[1780058576151,46.59,73146.0,0.0,0.9692,2e-05,5.19306]
[1780058576198,46.59,73146.0,0.0,0.9692,2e-05,5.19306]
[1780058576216,46.59,73146.0,0.0,0.9692,2e-05,5.19306]
[1780058576968,46.59,73146.0,0.0,0.9692,2e-05,5.19306]
[1780058576299,46.59,73146.0,0.0,0.96919,2e-05,5.19335]
[1780058577017,46.59,73146.0,0.0,0.96919,2e-05,5.19335]
[1780058577229,46.59,73146.0,0.0,0.96919,2e-05,5.19335]
[1780058582957,46.6,73145.05,0.0,0.96916,2e-05,5.19765]
[1780058584552,46.6,73145.16,0.0,0.96916,2e-05,5.19764]
[1780058584604,46.6,73145.16,0.0,0.96916,2e-05,5.19764]
[1780058584732,46.6,73145.16,0.0,0.96916,2e-05,5.19764]
[1780058584971,46.6,73144.8,0.0,0.96915,2e-05,5.1989]
[1780058585134,46.6,73144.8,0.0,0.96915,2e-05,5.1989]
[1780058585222,46.6,73144.8,0.0,0.96915,2e-05,5.1989]
[1780058588471,46.6,73144.98,0.0,0.96915,2e-05,5.19897]
[1780058588719,46.6,73144.98,0.0,0.96915,2e-05,5.19897]
[1780058595306,46.6,73145.03,0.0,0.96914,2e-05,5.20052]
[1780058595466,46.6,73145.03,0.0,0.96914,2e-05,5.20052]
[1780058601084,46.61,73145.16,0.0,0.96913,2e-05,5.20271]
[1780058602280,46.61,73145.16,0.0,0.96913,2e-05,5.20271]
[1780058602332,46.61,73145.16,0.0,0.96913,2e-05,5.20271]
[1780058602468,46.61,73145.16,0.0,0.96913,2e-05,5.20271]
[1780058605112,46.61,73148.33,0.0,0.96918,2e-05,5.19523]
[1780058606908,46.61,73148.33,0.0,0.96918,2e-05,5.19523]
[1780058606914,46.61,73148.33,0.0,0.96918,2e-05,5.19523]
[1780058606968,46.61,73148.33,0.0,0.96918,2e-05,5.19523]
[1780058608133,46.62,73155.07,0.0,0.96931,2e-05,5.17784]
[1780058613672,46.62,73154.09,0.0,0.96929,2e-05,5.17972]
[1780058613710,46.62,73154.09,0.0,0.96929,2e-05,5.17972]
[1780058614721,46.62,73152.42,0.0,0.96926,2e-05,5.18458]
[1780058620225,46.63,73153.76,0.0,0.96927,2e-05,5.18317]
[1780058623777,46.63,73162.9,0.0,0.96944,2e-05,5.15938]
[1780058624253,46.63,73173.03,0.0,0.96964,2e-05,5.1324]
[1780058625748,46.63,73173.03,0.0,0.96964,2e-05,5.1324]
[1780058625800,46.63,73173.03,0.0,0.96964,2e-05,5.1324]
[1780058625951,46.63,73172.82,0.0,0.96963,2e-05,5.13338]
[1780058626719,46.63,73172.82,0.0,0.96963,2e-05,5.13338]
[1780058635646,46.64,73171.25,0.0,0.96958,2e-05,5.14121]
[1780058636567,46.64,73165.74,0.0,0.96946,2e-05,5.15684]
[1780058642380,46.65,73166.29,0.0,0.96946,2e-05,5.15752]
[1780058647414,46.65,73166.6,0.0,0.96945,2e-05,5.15873]
[1780058650434,46.66,73168.64,0.0,0.96948,2e-05,5.15471]
[1780058653456,46.66,73175.02,0.0,0.96959,2e-05,5.13901]
[1780058656477,46.67,73172.67,0.0,0.96954,2e-05,5.14691]
[1780058661512,46.67,73174.29,0.0,0.96955,2e-05,5.1451]
[1780058666547,46.68,73175.51,0.0,0.96956,2e-05,5.14442]
[1780058671582,46.69,73175.45,0.0,0.96955,2e-05,5.14512]
[1780058677627,46.69,73175.68,0.0,0.96953,2e-05,5.14761]
[1780058682662,46.7,73175.65,0.0,0.96951,2e-05,5.1503]
[1780058687697,46.71,73176.71,0.0,0.96951,2e-05,5.15001]
[1780058692732,46.71,73177.82,0.0,0.96952,2e-05,5.1496]
[1780058697767,46.72,73178.64,0.0,0.96951,2e-05,5.14997]
[1780058702802,46.73,73183.49,0.0,0.96959,2e-05,5.13947]
[1780058703809,46.73,73189.96,0.0,0.96972,2e-05,5.12262]
[1780058705823,46.73,73191.85,0.0,0.96974,2e-05,5.11866]
[1780058710859,46.74,73190.81,0.0,0.9697,2e-05,5.12423]
[1780058713861,46.74,73191.45,0.0,0.96971,2e-05,5.12361]
[1780058713880,46.74,73188.08,0.0,0.96964,2e-05,5.13321]
[1780058714887,46.75,73185.37,0.0,0.96958,2e-05,5.14102]
[1780058717908,46.75,73189.52,0.0,0.96965,2e-05,5.13141]
[1780058720929,46.75,73186.73,0.0,0.96959,2e-05,5.14051]
[1780058722943,46.76,73184.78,0.0,0.96954,2e-05,5.14678]
[1780058727980,46.76,73183.32,0.0,0.96949,2e-05,5.15321]
[1780058736039,46.77,73183.34,0.0,0.96948,2e-05,5.15502]
[1780058741074,46.78,73182.58,0.0,0.96944,2e-05,5.15949]
[1780058742081,46.78,73184.74,0.0,0.96948,2e-05,5.15416]
[1780058747116,46.79,73182.74,0.0,0.96943,2e-05,5.16198]
[1780058750137,46.79,73185.05,0.0,0.96946,2e-05,5.15718]
[1780058753165,46.8,73174.1,0.0,0.96924,2e-05,5.18819]
[1780058754172,46.8,73171.68,0.0,0.96918,2e-05,5.19521]
[1780058755179,46.8,73172.28,0.0,0.96919,2e-05,5.19402]
[1780058760214,46.8,73172.97,0.0,0.96919,2e-05,5.19427]
[1780058763405,46.81,73172.64,0.0,0.96918,2e-05,5.19643]
[1780058764243,46.81,73167.71,0.0,0.96907,2e-05,5.21062]
[1780058769278,46.81,73167.36,0.0,0.96905,2e-05,5.21356]
[1780058771292,46.82,73162.2,0.0,0.96894,2e-05,5.22837]
[1780058772299,46.82,73157.7,0.0,0.96885,2e-05,5.24099]
[1780058773306,46.82,73150.76,0.0,0.96871,2e-05,5.26026]
[1780058774313,46.82,73147.91,0.0,0.96865,2e-05,5.26835]
[1780058775322,46.82,73145.35,0.0,0.96859,2e-05,5.27565]
[1780058776328,46.82,73140.35,0.0,0.96849,2e-05,5.28963]
[1780058778342,46.82,73130.49,0.0,0.96829,2e-05,5.31696]
[1780058779349,46.82,73127.36,0.0,0.96822,2e-05,5.32619]
[1780058781371,46.83,73122.1,0.0,0.9681,2e-05,5.34171]
[1780058782374,46.83,73117.07,0.0,0.968,2e-05,5.35609]
[1780058783381,46.84,73113.57,0.0,0.96789,2e-05,5.37028]
[1780058786339,46.86,73113.23,0.0,0.96782,2e-05,5.37964]
[1780058791437,46.88,73114.77,0.0,0.96782,2e-05,5.37934]
[1780058796472,46.88,73113.6,0.0,0.96779,2e-05,5.38461]
[1780058799494,46.89,73111.07,0.0,0.9677,2e-05,5.39637]
[1780058800500,46.9,73106.49,0.0,0.9676,2e-05,5.40947]
[1780058802514,46.9,73118.09,0.0,0.96784,2e-05,5.37799]
[1780058803521,46.9,73121.89,0.0,0.96791,2e-05,5.36787]
[1780058808556,46.9,73123.53,0.0,0.96793,2e-05,5.36546]
[1780058809565,46.91,73127.67,0.0,0.96801,2e-05,5.35445]
[1780058810570,46.91,73133.09,0.0,0.96812,2e-05,5.33995]
[1780058813591,46.91,73135.28,0.0,0.96815,2e-05,5.33533]
[1780058815605,46.91,73138.12,0.0,0.9682,2e-05,5.32847]
[1780058817619,46.92,73135.47,0.0,0.96814,2e-05,5.33672]
[1780058819632,46.92,73138.27,0.0,0.96819,2e-05,5.32995]
[1780058823661,46.92,73140.39,0.0,0.96822,2e-05,5.32604]
[1780058827689,46.93,73137.0,0.0,0.96814,2e-05,5.33728]
[1780058830710,46.93,73132.01,0.0,0.96803,2e-05,5.3524]
[1780058835745,46.94,73131.45,0.0,0.968,2e-05,5.35608]
[1780058840780,46.94,73130.9,0.0,0.96797,2e-05,5.3597]
[1780058842794,46.94,73135.35,0.0,0.96806,2e-05,5.34827]
[1780058843801,46.95,73138.67,0.0,0.96812,2e-05,5.33956]
[1780058848836,46.95,73137.95,0.0,0.96809,2e-05,5.34377]
[1780058853871,46.96,73138.13,0.0,0.96809,2e-05,5.34334]
[1780058859913,46.96,73138.4,0.0,0.96808,2e-05,5.34523]
[1780058863946,46.97,73145.03,0.0,0.9682,2e-05,5.32872]
[1780058864950,46.97,73154.72,0.0,0.9684,2e-05,5.30262]
[1780058865959,46.97,73155.49,0.0,0.96841,2e-05,5.30101]
[1780058867971,46.97,73152.09,0.0,0.96833,2e-05,5.31133]
[1780058873006,46.98,73151.39,0.0,0.9683,2e-05,5.31567]
[1780058873701,46.98,73151.39,0.0,0.9683,2e-05,5.31567]
[1780058879048,46.99,73153.84,0.0,0.96833,2e-05,5.31187]
[1780058882069,46.99,73157.17,0.0,0.96839,2e-05,5.30421]
[1780058885090,47.0,73159.15,0.0,0.96842,2e-05,5.30031]
[1780058886097,47.0,73164.96,0.0,0.96853,2e-05,5.28494]
[1780058887104,47.0,73168.15,0.0,0.96859,2e-05,5.27677]
[1780058889118,47.0,73163.2,0.0,0.96848,2e-05,5.29137]
[1780058890125,47.0,73165.52,0.0,0.96852,2e-05,5.28557]
[1780058894153,47.01,73167.45,0.0,0.96855,2e-05,5.28245]
[1780058897176,47.01,73169.4,0.0,0.96858,2e-05,5.27878]
[1780058902211,47.02,73170.16,0.0,0.96857,2e-05,5.27946]
[1780058905232,47.02,73172.18,0.0,0.9686,2e-05,5.27561]
[1780058907246,47.03,73175.88,0.0,0.96867,2e-05,5.26664]
[1780058908253,47.03,73178.27,0.0,0.96871,2e-05,5.2607]
[1780058913288,47.04,73178.95,0.0,0.96871,2e-05,5.25964]
[1780058915302,47.04,73181.04,0.0,0.96875,2e-05,5.25511]
[1780058920337,47.05,73180.42,0.0,0.96871,2e-05,5.25972]
[1780058922351,47.05,73178.42,0.0,0.96867,2e-05,5.26632]
[1780058924365,47.05,73181.52,0.0,0.96872,2e-05,5.25904]
[1780058929401,47.06,73181.14,0.0,0.96869,2e-05,5.26357]
[1780058936450,47.07,73181.93,0.0,0.96867,2e-05,5.26547]
[1780058939022,47.08,73181.94,0.0,0.96867,2e-05,5.26601]
[1780058939474,47.08,73179.92,0.0,0.96862,2e-05,5.27265]
[1780058942496,47.08,73177.89,0.0,0.96857,2e-05,5.27984]
[1780058944510,47.09,73171.16,0.0,0.96843,2e-05,5.29928]
[1780058949545,47.09,73170.89,0.0,0.9684,2e-05,5.30259]
[1780058952120,47.09,73170.89,0.0,0.9684,2e-05,5.30259]
[1780058957600,47.1,73168.69,0.0,0.96833,2e-05,5.3126]
[1780058962636,47.11,73166.02,0.0,0.96826,2e-05,5.32235]
[1780058963643,47.11,73161.3,0.0,0.96816,2e-05,5.33575]
[1780058967671,47.12,73158.36,0.0,0.96808,2e-05,5.34558]
[1780058970692,47.12,73153.66,0.0,0.96798,2e-05,5.35976]
[1780058971699,47.12,73143.47,0.0,0.96778,2e-05,5.38609]
[1780058972706,47.12,73140.17,0.0,0.96771,2e-05,5.39555]
[1780058977741,47.12,73138.75,0.0,0.96767,2e-05,5.40112]
[1780058982776,47.13,73138.9,0.0,0.96766,2e-05,5.40232]
[1780058987811,47.13,73139.48,0.0,0.96766,2e-05,5.40231]
[1780058992118,47.14,73139.85,0.0,0.96766,2e-05,5.40224]
[1780058996874,47.14,73147.24,0.0,0.9678,2e-05,5.38374]
[1780058998888,47.14,73149.5,0.0,0.96784,2e-05,5.37821]
[1780059003923,47.15,73151.32,0.0,0.96786,2e-05,5.37498]
[1780059009351,47.15,73151.17,0.0,0.96785,2e-05,5.37689]
[1780059015000,47.16,73151.67,0.0,0.96784,2e-05,5.37814]
[1780059020053,47.16,73151.83,0.0,0.96783,2e-05,5.3796]
[1780059021059,47.16,73154.07,0.0,0.96787,2e-05,5.37382]
[1780059026097,47.17,73154.46,0.0,0.96787,2e-05,5.3747]
[1780059027104,47.17,73161.1,0.0,0.968,2e-05,5.35684]
[1780059028111,47.17,73164.24,0.0,0.96806,2e-05,5.34865]
[1780059030125,47.17,73166.2,0.0,0.9681,2e-05,5.34415]
[1780059033146,47.18,73170.91,0.0,0.96819,2e-05,5.33047]
[1780059034153,47.18,73175.12,0.0,0.96828,2e-05,5.31943]
[1780059035160,47.18,73179.32,0.0,0.96836,2e-05,5.30845]
[1780059037174,47.18,73183.25,0.0,0.96843,2e-05,5.29875]
[1780059040195,47.19,73185.61,0.0,0.96846,2e-05,5.29388]
[1780059043216,47.19,73187.87,0.0,0.9685,2e-05,5.2893]
[1780059043979,47.19,73187.87,0.0,0.9685,2e-05,5.2893]
[1780059044223,47.19,73191.41,0.0,0.96857,2e-05,5.28021]
[1780059046239,47.19,73195.69,0.0,0.96864,2e-05,5.26969]
[1780059050268,47.2,73198.25,0.0,0.96868,2e-05,5.265]
[1780059054295,47.21,73200.06,0.0,0.9687,2e-05,5.26237]
[1780059055302,47.21,73202.99,0.0,0.96875,2e-05,5.25501]
[1780059061347,47.22,73202.16,0.0,0.96871,2e-05,5.26069]
[1780059065375,47.22,73205.85,0.0,0.96877,2e-05,5.25298]
[1780059066382,47.23,73214.49,0.0,0.96894,2e-05,5.23023]
[1780059067389,47.23,73207.16,0.0,0.96879,2e-05,5.25063]
[1780059068396,47.23,73204.54,0.0,0.96873,2e-05,5.25829]
[1780059073431,47.24,73204.96,0.0,0.96872,2e-05,5.25998]
[1780059078469,47.24,73204.47,0.0,0.96869,2e-05,5.26407]
[1780059083504,47.25,73204.98,0.0,0.96868,2e-05,5.26541]
[1780059085518,47.25,73207.07,0.0,0.96871,2e-05,5.26084]
[1780059086525,47.25,73209.21,0.0,0.96875,2e-05,5.25559]
[1780059087532,47.26,73213.76,0.0,0.96884,2e-05,5.24386]
[1780059089546,47.26,73216.06,0.0,0.96888,2e-05,5.23879]
[1780059091560,47.26,73221.13,0.0,0.96898,2e-05,5.22421]
[1780059092567,47.26,73227.15,0.0,0.9691,2e-05,5.20861]
[1780059094581,47.27,73232.29,0.0,0.96919,2e-05,5.19608]
[1780059096595,47.27,73235.27,0.0,0.96923,2e-05,5.19008]
[1780059098583,47.27,73236.26,0.0,0.96925,2e-05,5.18743]
[1780059098624,47.27,73236.26,0.0,0.96925,2e-05,5.18743]
[1780059098740,47.27,73236.26,0.0,0.96925,2e-05,5.18743]
[1780059098802,47.28,73233.75,0.0,0.96919,2e-05,5.1955]
[1780059100625,47.28,73229.79,0.0,0.96911,2e-05,5.20744]
[1780059101632,47.28,73228.07,0.0,0.96907,2e-05,5.2127]
[1780059106667,47.29,73229.33,0.0,0.96907,2e-05,5.21247]
[1780059109688,47.29,73227.35,0.0,0.96903,2e-05,5.21831]
[1780059113716,47.29,73229.94,0.0,0.96907,2e-05,5.21203]
[1780059115730,47.29,73234.57,0.0,0.96916,2e-05,5.19998]
[1780059116737,47.29,73240.89,0.0,0.96928,2e-05,5.18326]
[1780059117744,47.3,73244.1,0.0,0.96935,2e-05,5.17491]
[1780059118754,47.3,73251.81,0.0,0.9695,2e-05,5.15436]
[1780059119760,47.3,73248.91,0.0,0.96944,2e-05,5.1626]
[1780059122782,47.3,73250.76,0.0,0.96947,2e-05,5.15846]
[1780059127820,47.3,73249.26,0.0,0.96943,2e-05,5.16377]
[1780059130847,47.3,73251.26,0.0,0.96946,2e-05,5.15919]
[1780059133867,47.31,73243.61,0.0,0.96931,2e-05,5.18036]
[1780059134880,47.31,73241.12,0.0,0.96926,2e-05,5.18723]
[1780059135882,47.31,73238.7,0.0,0.96921,2e-05,5.1939]
[1780059140918,47.31,73239.57,0.0,0.96922,2e-05,5.19253]
[1780059141925,47.31,73251.39,0.0,0.96945,2e-05,5.16117]
[1780059142932,47.31,73252.83,0.0,0.96947,2e-05,5.15758]
[1780059143939,47.31,73258.23,0.0,0.96958,2e-05,5.14347]
[1780059145953,47.31,73259.89,0.0,0.96961,2e-05,5.13961]
[1780059146960,47.31,73270.18,0.0,0.9698,2e-05,5.11262]
[1780059147967,47.32,73270.46,0.0,0.96979,2e-05,5.11512]
[1780059149981,47.32,73273.84,0.0,0.96985,2e-05,5.10683]
[1780059155023,47.36,73275.37,0.0,0.96979,2e-05,5.11422]
[1780059155777,47.36,73275.37,0.0,0.96979,2e-05,5.11422]
[1780059156186,47.36,73272.4,0.0,0.96973,2e-05,5.1224]
[1780059162456,47.37,73272.26,0.0,0.96972,2e-05,5.1243]
[1780059168114,47.39,73273.85,0.0,0.9697,2e-05,5.12739]
[1780059171135,47.39,73268.68,0.0,0.96957,2e-05,5.14454]
[1780059176170,47.4,73267.99,0.0,0.96955,2e-05,5.14766]
[1780059180201,47.4,73269.84,0.0,0.96958,2e-05,5.14377]
[1780059181206,47.4,73274.05,0.0,0.96966,2e-05,5.13288]
[1780059184227,47.41,73275.82,0.0,0.96967,2e-05,5.13156]
[1780059189263,47.43,73276.77,0.0,0.96964,2e-05,5.13552]
[1780059192286,47.44,73274.67,0.0,0.96958,2e-05,5.14445]
[1780059193293,47.44,73273.02,0.0,0.96954,2e-05,5.14909]
[1780059194300,47.44,73270.94,0.0,0.9695,2e-05,5.15487]
[1780059199335,47.44,73271.44,0.0,0.9695,2e-05,5.15479]
[1780059204370,47.45,73270.68,0.0,0.96948,2e-05,5.15803]
[1780059206384,47.45,73266.7,0.0,0.9694,2e-05,5.16909]
[1780059207391,47.45,73261.66,0.0,0.9693,2e-05,5.18272]
[1780059208398,47.45,73253.5,0.0,0.96913,2e-05,5.20469]
[1780059209405,47.45,73249.55,0.0,0.96905,2e-05,5.21541]
[1780059214440,47.45,73251.11,0.0,0.96909,2e-05,5.20986]
[1780059219475,47.45,73252.12,0.0,0.96911,2e-05,5.20792]
[1780059224510,47.45,73252.41,0.0,0.96911,2e-05,5.20791]
[1780059227648,47.46,73252.44,0.0,0.96911,2e-05,5.20813]
[1780059229545,47.46,73255.38,0.0,0.96916,2e-05,5.20074]
[1780059234580,47.46,73257.13,0.0,0.96919,2e-05,5.19694]
[1780059239615,47.46,73263.83,0.0,0.96931,2e-05,5.17997]
[1780059240622,47.46,73261.2,0.0,0.96926,2e-05,5.18715]
[1780059241629,47.46,73257.93,0.0,0.96919,2e-05,5.19608]
[1780059246664,47.46,73257.12,0.0,0.96917,2e-05,5.19914]
[1780059248678,47.47,73252.66,0.0,0.96908,2e-05,5.2114]
[1780059253713,47.47,73251.34,0.0,0.96905,2e-05,5.21573]
[1780059258748,47.47,73250.28,0.0,0.96902,2e-05,5.21934]
[1780059263783,47.47,73249.88,0.0,0.96901,2e-05,5.22117]
[1780059264790,47.47,73247.55,0.0,0.96896,2e-05,5.22756]
[1780059265797,47.47,73245.05,0.0,0.96891,2e-05,5.23441]
[1780059266804,47.47,73240.56,0.0,0.96882,2e-05,5.24674]
[1780059271842,47.47,73240.29,0.0,0.96882,2e-05,5.24591]
[1780059276875,47.48,73240.32,0.0,0.96882,2e-05,5.24642]
[1780059281910,47.48,73240.61,0.0,0.96882,2e-05,5.24625]
[1780059284931,47.48,73234.63,0.0,0.9687,2e-05,5.26271]
[1780059286945,47.48,73229.18,0.0,0.96859,2e-05,5.27805]
[1780059287952,47.48,73226.3,0.0,0.96853,2e-05,5.28636]
[1780059288961,47.48,73223.29,0.0,0.96847,2e-05,5.29455]
[1780059291980,47.48,73225.4,0.0,0.96851,2e-05,5.28901]
[1780059297015,47.48,73226.0,0.0,0.96852,2e-05,5.28771]
[1780059299029,47.48,73228.09,0.0,0.96856,2e-05,5.28221]
[1780059304064,47.48,73227.88,0.0,0.96855,2e-05,5.28319]
[1780059309099,47.49,73228.03,0.0,0.96855,2e-05,5.2832]
[1780059314134,47.49,73228.58,0.0,0.96856,2e-05,5.28214]
[1780059316148,47.49,73230.58,0.0,0.9686,2e-05,5.27693]
[1780059319172,47.49,73235.75,0.0,0.9687,2e-05,5.2633]
[1780059320178,47.49,73237.78,0.0,0.96874,2e-05,5.25796]
[1780059325213,47.49,73237.41,0.0,0.96872,2e-05,5.25964]
[1780059330248,47.49,73237.26,0.0,0.96872,2e-05,5.26066]
[1780059334276,47.49,73239.82,0.0,0.96878,2e-05,5.25218]
[1780059337299,47.49,73237.88,0.0,0.96873,2e-05,5.25782]
[1780059342331,47.5,73238.14,0.0,0.96873,2e-05,5.25778]
[1780059346360,47.5,73234.74,0.0,0.96866,2e-05,5.26744]
[1780059347367,47.5,73231.92,0.0,0.96861,2e-05,5.27515]
[1780059352402,47.5,73231.11,0.0,0.96859,2e-05,5.2778]
[1780059357437,47.5,73230.25,0.0,0.96857,2e-05,5.28057]
[1780059358455,47.5,73223.83,0.0,0.96844,2e-05,5.29799]
[1780059359450,47.5,73216.95,0.0,0.9683,2e-05,5.31713]
[1780059360458,47.5,73215.0,0.0,0.96825,2e-05,5.3229]
[1780059363480,47.51,73209.32,0.0,0.96813,2e-05,5.33973]
[1780059368515,47.51,73208.96,0.0,0.96811,2e-05,5.34286]
[1780059370529,47.52,73206.77,0.0,0.96806,2e-05,5.34966]
[1780059371536,47.52,73203.52,0.0,0.96799,2e-05,5.35892]
[1780059372543,47.52,73201.55,0.0,0.96794,2e-05,5.36468]
[1780059377578,47.52,73201.32,0.0,0.96793,2e-05,5.36718]
[1780059382613,47.53,73201.01,0.0,0.96791,2e-05,5.36986]
[1780059387650,47.53,73200.1,0.0,0.96788,2e-05,5.37412]
[1780059392685,47.54,73197.99,0.0,0.96783,2e-05,5.37949]
[1780059395706,47.54,73193.4,0.0,0.96773,2e-05,5.39305]
[1780059396713,47.54,73190.38,0.0,0.96767,2e-05,5.40163]
[1780059401748,47.54,73190.49,0.0,0.96766,2e-05,5.40283]
[1780059407790,47.55,73188.82,0.0,0.96761,2e-05,5.40919]
[1780059411818,47.55,73186.76,0.0,0.96756,2e-05,5.416]
[1780059416855,47.56,73186.33,0.0,0.96754,2e-05,5.41859]
[1780059420915,47.56,73194.02,0.0,0.96769,2e-05,5.39864]
[1780059421902,47.56,73197.22,0.0,0.96775,2e-05,5.39017]
[1780059422909,47.56,73200.06,0.0,0.96781,2e-05,5.38272]
[1780059424923,47.56,73203.34,0.0,0.96787,2e-05,5.37442]
[1780059425929,47.56,73200.79,0.0,0.96782,2e-05,5.38173]
[1780059427944,47.56,73198.81,0.0,0.96777,2e-05,5.38783]
[1780059432980,47.57,73197.96,0.0,0.96774,2e-05,5.39179]
[1780059438015,47.57,73196.66,0.0,0.9677,2e-05,5.39693]
[1780059443050,47.58,73196.74,0.0,0.96769,2e-05,5.39855]
[1780059445064,47.58,73199.22,0.0,0.96774,2e-05,5.39238]
[1780059450098,47.58,73198.58,0.0,0.96771,2e-05,5.39567]
[1780059455134,47.59,73198.59,0.0,0.96772,2e-05,5.39501]
[1780059457148,47.59,73200.87,0.0,0.96776,2e-05,5.38939]
[1780059462183,47.59,73201.04,0.0,0.96775,2e-05,5.39046]
[1780059468225,47.6,73199.98,0.0,0.96772,2e-05,5.39519]
[1780059470239,47.6,73202.62,0.0,0.96776,2e-05,5.38858]
[1780059476281,47.6,73202.29,0.0,0.96774,2e-05,5.39134]
[1780059479302,47.61,73198.1,0.0,0.96765,2e-05,5.40371]
[1780059484337,47.61,73199.23,0.0,0.96767,2e-05,5.40205]
[1780059489373,47.61,73205.12,0.0,0.96777,2e-05,5.38739]
[1780059490379,47.62,73207.99,0.0,0.96783,2e-05,5.37988]
[1780059491386,47.62,73204.0,0.0,0.96775,2e-05,5.39109]
[1780059492393,47.62,73201.78,0.0,0.9677,2e-05,5.39746]
[1780059497428,47.62,73201.58,0.0,0.96769,2e-05,5.39945]
[1780059501457,47.62,73203.67,0.0,0.96772,2e-05,5.39488]
[1780059503478,47.63,73208.92,0.0,0.96782,2e-05,5.38114]
[1780059504510,47.63,73212.31,0.0,0.96789,2e-05,5.37176]
[1780059506527,47.62,73210.07,0.0,0.96785,2e-05,5.37762]
[1780059511562,47.62,73209.48,0.0,0.96785,2e-05,5.37644]
[1780059514583,47.62,73207.46,0.0,0.96781,2e-05,5.38153]
[1780059521632,47.62,73207.19,0.0,0.9678,2e-05,5.38311]
[1780059525660,47.63,73204.89,0.0,0.96775,2e-05,5.39064]
[1780059526667,47.63,73202.15,0.0,0.96769,2e-05,5.39843]
[1780059531702,47.63,73202.31,0.0,0.96768,2e-05,5.39942]
[1780059535730,47.64,73198.29,0.0,0.96759,2e-05,5.41155]
[1780059538751,47.64,73196.44,0.0,0.96755,2e-05,5.41738]
[1780059543786,47.64,73196.23,0.0,0.96754,2e-05,5.4192]
[1780059548822,47.64,73197.58,0.0,0.96755,2e-05,5.41675]
[1780059553857,47.65,73199.12,0.0,0.96758,2e-05,5.4138]
[1780059558892,47.65,73198.21,0.0,0.96755,2e-05,5.41755]
[1780059563927,47.65,73198.75,0.0,0.96755,2e-05,5.41732]
[1780059568962,47.66,73198.76,0.0,0.96754,2e-05,5.41855]
[1780059573996,47.66,73199.3,0.0,0.96756,2e-05,5.41617]
[1780059579042,47.66,73198.51,0.0,0.96753,2e-05,5.41959]
[1780059582063,47.67,73196.62,0.0,0.96749,2e-05,5.42551]
[1780059588105,47.67,73196.08,0.0,0.96747,2e-05,5.42837]
[1780059593140,47.67,73196.04,0.0,0.96746,2e-05,5.42962]
[1780059598175,47.68,73196.76,0.0,0.96746,2e-05,5.42879]
[1780059603210,47.68,73195.61,0.0,0.96743,2e-05,5.4333]
[1780059607238,47.68,73197.51,0.0,0.96746,2e-05,5.42895]
[1780059612273,47.68,73199.68,0.0,0.9675,2e-05,5.42414]
[1780059617308,47.69,73197.12,0.0,0.96744,2e-05,5.43233]
[1780059619324,47.69,73187.5,0.0,0.96724,2e-05,5.45897]
[1780059620333,47.69,73181.36,0.0,0.96711,2e-05,5.47628]
[1780059621339,47.69,73184.38,0.0,0.96717,2e-05,5.4681]
[1780059626374,47.69,73183.9,0.0,0.96715,2e-05,5.47023]
[1780059631409,47.69,73180.7,0.0,0.96709,2e-05,5.4777]
[1780059635053,47.69,73178.74,0.0,0.96705,2e-05,5.48356]
[1780059635437,47.7,73173.92,0.0,0.96695,2e-05,5.49702]
[1780059636444,47.7,73169.84,0.0,0.96686,2e-05,5.50844]
[1780059637451,47.7,73167.34,0.0,0.96681,2e-05,5.51547]
[1780059638458,47.7,73164.18,0.0,0.96674,2e-05,5.52432]
[1780059641479,47.7,73170.39,0.0,0.96687,2e-05,5.50733]
[1780059642486,47.7,73174.09,0.0,0.96695,2e-05,5.4972]
[1780059647521,47.7,73174.34,0.0,0.96695,2e-05,5.49714]
[1780059652556,47.7,73177.38,0.0,0.96701,2e-05,5.48939]
[1780059657591,47.7,73177.25,0.0,0.967,2e-05,5.49048]
[1780059662626,47.7,73174.7,0.0,0.96694,2e-05,5.49828]
[1780059664641,47.7,73171.08,0.0,0.96686,2e-05,5.50857]
[1780059669676,47.71,73171.44,0.0,0.96687,2e-05,5.50808]
[1780059673704,47.71,73167.16,0.0,0.96678,2e-05,5.52037]
[1780059678739,47.71,73166.89,0.0,0.96677,2e-05,5.52154]
[1780059683773,47.71,73157.45,0.0,0.96657,2e-05,5.5482]
[1780059684781,47.71,73152.42,0.0,0.96646,2e-05,5.56225]
[1780059692838,47.71,73151.15,0.0,0.96645,2e-05,5.56367]
[1780059695860,47.71,73145.57,0.0,0.96633,2e-05,5.57926]
[1780059697875,47.71,73143.55,0.0,0.96629,2e-05,5.58487]
[1780059698882,47.71,73141.17,0.0,0.96624,2e-05,5.5915]
[1780059705931,47.71,73142.46,0.0,0.96627,2e-05,5.58768]
[1780059707946,47.71,73134.82,0.0,0.9661,2e-05,5.60902]
[1780059708952,47.71,73129.26,0.0,0.96599,2e-05,5.62456]
[1780059710013,47.71,73129.26,0.0,0.96599,2e-05,5.62456]
[1780059712980,47.71,73125.69,0.0,0.96591,2e-05,5.6342]
[1780059713987,47.71,73120.79,0.0,0.96581,2e-05,5.64789]
[1780059714653,47.71,73120.79,0.0,0.96581,2e-05,5.64789]
[1780059714691,47.71,73120.79,0.0,0.96581,2e-05,5.64789]
[1780059714996,47.71,73116.01,0.0,0.96571,2e-05,5.66124]
[1780059715487,47.71,73116.01,0.0,0.96571,2e-05,5.66124]
[1780059716007,47.71,73108.64,0.0,0.96555,2e-05,5.68179]
[1780059718515,47.71,73108.25,0.0,0.96555,2e-05,5.68239]
[1780059720035,47.7,73106.12,0.0,0.96551,2e-05,5.68804]
[1780059721913,47.7,73105.51,0.0,0.96549,2e-05,5.68957]
[1780059721967,47.7,73105.51,0.0,0.96549,2e-05,5.68957]
[1780059725067,47.7,73101.15,0.0,0.96541,2e-05,5.70113]
[1780059729095,47.7,73116.89,0.0,0.96575,2e-05,5.65572]
[1780059730102,47.7,73130.16,0.0,0.96603,2e-05,5.61823]
[1780059731109,47.7,73141.01,0.0,0.96626,2e-05,5.58774]
[1780059732116,47.7,73142.58,0.0,0.9663,2e-05,5.58333]
[1780059737151,47.7,73143.19,0.0,0.96631,2e-05,5.58157]
[1780059738166,47.7,73143.19,0.0,0.96631,2e-05,5.58157]
[1780059738215,47.7,73143.19,0.0,0.96631,2e-05,5.58157]
[1780059738229,47.7,73143.48,0.0,0.96632,2e-05,5.58076]
[1780059741856,47.7,73144.07,0.0,0.96633,2e-05,5.57909]
[1780059741967,47.7,73144.07,0.0,0.96633,2e-05,5.57909]
[1780059743194,47.7,73146.36,0.0,0.96638,2e-05,5.5727]
[1780059748229,47.7,73145.31,0.0,0.96635,2e-05,5.57568]
[1780059748265,47.7,73145.31,0.0,0.96635,2e-05,5.57568]
[1780059748330,47.7,73145.31,0.0,0.96635,2e-05,5.57568]
[1780059748472,47.7,73145.31,0.0,0.96635,2e-05,5.57568]
[1780059749353,47.7,73145.08,0.0,0.96635,2e-05,5.57634]
[1780059749468,47.7,73145.08,0.0,0.96635,2e-05,5.57634]
[1780059751251,47.7,73136.8,0.0,0.96619,2e-05,5.59733]
[1780059752986,47.7,73136.8,0.0,0.96619,2e-05,5.59733]
[1780059753031,47.7,73136.8,0.0,0.96619,2e-05,5.59733]
[1780059753217,47.7,73136.8,0.0,0.96619,2e-05,5.59733]
[1780059753068,47.7,73132.4,0.0,0.96609,2e-05,5.60963]
[1780059754274,47.7,73130.38,0.0,0.96605,2e-05,5.61525]
[1780059761198,47.7,73130.77,0.0,0.96606,2e-05,5.6139]
[1780059761343,47.7,73130.8,0.0,0.96606,2e-05,5.61361]
[1780059761467,47.7,73130.8,0.0,0.96606,2e-05,5.61361]
[1780059763335,47.7,73140.98,0.0,0.96628,2e-05,5.58495]
[1780059764885,47.7,73140.98,0.0,0.96628,2e-05,5.58495]
[1780059764936,47.7,73140.98,0.0,0.96628,2e-05,5.58495]
[1780059764967,47.7,73140.98,0.0,0.96628,2e-05,5.58495]
[1780059764987,47.7,73145.24,0.0,0.96637,2e-05,5.57296]
[1780059767363,47.7,73147.32,0.0,0.96641,2e-05,5.56715]
[1780059770389,47.7,73143.8,0.0,0.96634,2e-05,5.57701]
[1780059771395,47.7,73135.89,0.0,0.96617,2e-05,5.59914]
[1780059772377,47.7,73135.89,0.0,0.96617,2e-05,5.59914]
[1780059772379,47.7,73135.89,0.0,0.96617,2e-05,5.59914]
[1780059772467,47.7,73135.89,0.0,0.96617,2e-05,5.59914]
[1780059772533,47.7,73132.73,0.0,0.96611,2e-05,5.60796]
[1780059778445,47.7,73131.74,0.0,0.96609,2e-05,5.61031]
[1780059780944,47.7,73131.57,0.0,0.96609,2e-05,5.61072]
[1780059780967,47.7,73131.57,0.0,0.96609,2e-05,5.61072]
[1780059783481,47.69,73134.17,0.0,0.96614,2e-05,5.60314]
[1780059784646,47.69,73134.17,0.0,0.96614,2e-05,5.60314]
[1780059784651,47.69,73134.17,0.0,0.96614,2e-05,5.60314]
[1780059784719,47.69,73134.17,0.0,0.96614,2e-05,5.60314]
[1780059791538,47.69,73131.44,0.0,0.96609,2e-05,5.61025]
[1780059794246,47.69,73131.23,0.0,0.96609,2e-05,5.61076]
[1780059794298,47.69,73131.28,0.0,0.96609,2e-05,5.61054]
[1780059794468,47.69,73131.28,0.0,0.96609,2e-05,5.61054]
[1780059799594,47.69,73131.9,0.0,0.9661,2e-05,5.60832]
[1780059802615,47.69,73129.89,0.0,0.96606,2e-05,5.61372]
[1780059804170,47.69,73129.89,0.0,0.96606,2e-05,5.61372]
[1780059804217,47.69,73129.89,0.0,0.96606,2e-05,5.61372]
[1780059804221,47.69,73129.89,0.0,0.96606,2e-05,5.61372]
[1780059807245,47.69,73128.97,0.0,0.96605,2e-05,5.61603]
[1780059808334,47.69,73128.75,0.0,0.96604,2e-05,5.61646]
[1780059808472,47.69,73128.75,0.0,0.96604,2e-05,5.61646]
[1780059808657,47.69,73136.27,0.0,0.9662,2e-05,5.59527]
[1780059809664,47.69,73139.66,0.0,0.96627,2e-05,5.58572]
[1780059810939,47.69,73139.66,0.0,0.96627,2e-05,5.58572]
[1780059810967,47.69,73139.66,0.0,0.96627,2e-05,5.58572]
[1780059811085,47.69,73139.66,0.0,0.96627,2e-05,5.58572]
[1780059811187,47.69,73142.86,0.0,0.96635,2e-05,5.57456]
[1780059811678,47.69,73146.28,0.0,0.96643,2e-05,5.56498]
[1780059812548,47.69,73146.28,0.0,0.96643,2e-05,5.56498]
[1780059812717,47.69,73146.28,0.0,0.96643,2e-05,5.56498]
[1780059816251,47.69,73148.22,0.0,0.96647,2e-05,5.55956]
[1780059816714,47.69,73152.95,0.0,0.96657,2e-05,5.54641]
[1780059821749,47.69,73153.29,0.0,0.96657,2e-05,5.54563]
[1780059824770,47.69,73150.85,0.0,0.96652,2e-05,5.55254]
[1780059829262,47.69,73150.23,0.0,0.96651,2e-05,5.55435]
[1780059829465,47.69,73151.49,0.0,0.96653,2e-05,5.55087]
[1780059832826,47.69,73155.68,0.0,0.96662,2e-05,5.53937]
[1780059833833,47.69,73153.84,0.0,0.96658,2e-05,5.54456]
[1780059838868,47.69,73154.29,0.0,0.96659,2e-05,5.54358]
[1780059843903,47.69,73151.64,0.0,0.96653,2e-05,5.55133]
[1780059844910,47.69,73148.31,0.0,0.96646,2e-05,5.56068]
[1780059851230,47.69,73147.64,0.0,0.96644,2e-05,5.56275]
[1780059851282,47.69,73147.64,0.0,0.96644,2e-05,5.56275]
[1780059851466,47.69,73147.64,0.0,0.96644,2e-05,5.56286]
[1780059854980,47.69,73143.62,0.0,0.96636,2e-05,5.57427]
[1780059855987,47.69,73138.21,0.0,0.96624,2e-05,5.58943]
[1780059860351,47.69,73138.12,0.0,0.96624,2e-05,5.58968]
[1780059860402,47.69,73138.12,0.0,0.96624,2e-05,5.58968]
[1780059860472,47.69,73138.12,0.0,0.96624,2e-05,5.58968]
[1780059864664,47.69,73138.78,0.0,0.96625,2e-05,5.58784]
[1780059864715,47.69,73138.78,0.0,0.96625,2e-05,5.58784]
[1780059864970,47.69,73138.78,0.0,0.96625,2e-05,5.58784]
[1780059868073,47.69,73142.64,0.0,0.96634,2e-05,5.57705]
[1780059872452,47.69,73142.81,0.0,0.96635,2e-05,5.57449]
[1780059872466,47.69,73142.81,0.0,0.96635,2e-05,5.57449]
[1780059875133,47.69,73149.47,0.0,0.96649,2e-05,5.55598]
[1780059876447,47.69,73150.94,0.0,0.96652,2e-05,5.55194]
[1780059876469,47.69,73150.94,0.0,0.96652,2e-05,5.55194]
[1780059876494,47.69,73150.94,0.0,0.96652,2e-05,5.55194]
[1780059877225,47.69,73150.94,0.0,0.96652,2e-05,5.55194]
[1780059877234,47.69,73148.41,0.0,0.96647,2e-05,5.55906]
[1780059877466,47.69,73148.41,0.0,0.96647,2e-05,5.55906]
[1780059878153,47.69,73140.16,0.0,0.96629,2e-05,5.58215]
[1780059879160,47.69,73136.91,0.0,0.96622,2e-05,5.59126]
[1780059879674,47.69,73136.91,0.0,0.96622,2e-05,5.59126]
[1780059879717,47.69,73136.91,0.0,0.96622,2e-05,5.59126]
[1780059879889,47.69,73136.91,0.0,0.96622,2e-05,5.59126]
[1780059880538,47.69,73138.5,0.0,0.96626,2e-05,5.58681]
[1780059880723,47.69,73138.5,0.0,0.96626,2e-05,5.58681]
[1780059881188,47.69,73146.86,0.0,0.96643,2e-05,5.56346]
[1780059882196,47.7,73151.29,0.0,0.96653,2e-05,5.55116]
[1780059886992,47.7,73152.27,0.0,0.96654,2e-05,5.54872]
[1780059887042,47.7,73152.27,0.0,0.96654,2e-05,5.54872]
[1780059887217,47.7,73152.27,0.0,0.96654,2e-05,5.54872]
[1780059888239,47.7,73148.5,0.0,0.96646,2e-05,5.55937]
[1780059889246,47.7,73141.89,0.0,0.96633,2e-05,5.57788]
[1780059894281,47.7,73142.22,0.0,0.96633,2e-05,5.57705]
[1780059897110,47.7,73142.07,0.0,0.96633,2e-05,5.57751]
[1780059897155,47.7,73142.07,0.0,0.96633,2e-05,5.57751]
[1780059897239,47.7,73142.07,0.0,0.96633,2e-05,5.57751]
[1780059900325,47.7,73146.7,0.0,0.96642,2e-05,5.56468]
[1780059901697,47.7,73146.57,0.0,0.96642,2e-05,5.56508]
[1780059901742,47.7,73146.57,0.0,0.96642,2e-05,5.56508]
[1780059901749,47.7,73146.57,0.0,0.96642,2e-05,5.56508]
[1780059906250,47.7,73147.1,0.0,0.96643,2e-05,5.56379]
[1780059906367,47.7,73142.73,0.0,0.96634,2e-05,5.57604]
[1780059906472,47.7,73142.73,0.0,0.96634,2e-05,5.57604]
[1780059907374,47.7,73139.54,0.0,0.96627,2e-05,5.585]
[1780059909523,47.7,73139.64,0.0,0.96627,2e-05,5.58475]
[1780059909575,47.7,73139.64,0.0,0.96627,2e-05,5.58475]
[1780059909718,47.7,73139.64,0.0,0.96627,2e-05,5.58475]
[1780059914235,47.7,73137.02,0.0,0.96622,2e-05,5.59209]
[1780059914350,47.7,73137.02,0.0,0.96622,2e-05,5.59209]
[1780059914472,47.7,73136.32,0.0,0.9662,2e-05,5.59404]
[1780059916437,47.7,73131.43,0.0,0.9661,2e-05,5.60772]
[1780059921554,47.7,73131.38,0.0,0.9661,2e-05,5.60772]
[1780059921586,47.7,73131.38,0.0,0.9661,2e-05,5.60772]
[1780059921718,47.7,73131.38,0.0,0.9661,2e-05,5.60772]
[1780059927515,47.7,73131.77,0.0,0.96611,2e-05,5.60636]
[1780059929532,47.7,73140.51,0.0,0.9663,2e-05,5.58181]
[1780059930714,47.7,73140.51,0.0,0.9663,2e-05,5.58181]
[1780059930874,47.7,73140.51,0.0,0.9663,2e-05,5.58181]
[1780059930967,47.7,73140.51,0.0,0.9663,2e-05,5.58181]
[1780059930972,47.7,73144.28,0.0,0.96638,2e-05,5.57125]
[1780059936578,47.7,73141.97,0.0,0.96634,2e-05,5.57565]
[1780059938687,47.7,73142.17,0.0,0.96634,2e-05,5.57511]
[1780059938718,47.7,73142.17,0.0,0.96634,2e-05,5.57511]
[1780059942466,47.7,73144.68,0.0,0.96639,2e-05,5.56816]
[1780059947921,47.7,73145.04,0.0,0.9664,2e-05,5.56727]
[1780059948484,47.7,73145.07,0.0,0.9664,2e-05,5.56721]
[1780059948536,47.7,73145.07,0.0,0.9664,2e-05,5.56721]
[1780059948721,47.7,73145.07,0.0,0.9664,2e-05,5.56721]
[1780059954705,47.7,73147.31,0.0,0.96645,2e-05,5.56117]
[1780059957382,47.7,73146.7,0.0,0.96643,2e-05,5.5629]
[1780059957434,47.7,73146.7,0.0,0.96643,2e-05,5.5629]
[1780059957466,47.7,73146.71,0.0,0.96643,2e-05,5.56291]
[1780059961754,47.7,73150.5,0.0,0.96651,2e-05,5.55251]
[1780059963059,47.7,73150.5,0.0,0.96651,2e-05,5.55251]
[1780059963111,47.7,73150.5,0.0,0.96651,2e-05,5.55251]
[1780059963221,47.7,73154.15,0.0,0.96659,2e-05,5.5424]
[1780059966412,47.7,73155.43,0.0,0.96661,2e-05,5.53898]
[1780059966465,47.7,73155.43,0.0,0.96661,2e-05,5.53898]
[1780059968803,47.7,73149.74,0.0,0.96649,2e-05,5.55511]
[1780059971824,47.7,73152.13,0.0,0.96654,2e-05,5.54859]
[1780059976859,47.7,73153.19,0.0,0.96656,2e-05,5.54593]
[1780059979884,47.7,73150.3,0.0,0.9665,2e-05,5.55416]
[1780059984919,47.7,73149.63,0.0,0.96648,2e-05,5.55627]
[1780059989954,47.7,73146.95,0.0,0.96643,2e-05,5.56397]
[1780059994990,47.7,73146.14,0.0,0.96642,2e-05,5.56423]
[1780060000025,47.7,73147.69,0.0,0.96645,2e-05,5.56007]
[1780060005060,47.7,73148.48,0.0,0.96647,2e-05,5.55803]
[1780060008081,47.7,73146.64,0.0,0.96643,2e-05,5.56325]
[1780060010095,47.7,73141.22,0.0,0.96631,2e-05,5.57843]
[1780060015130,47.7,73141.16,0.0,0.96631,2e-05,5.57858]
[1780060020165,47.7,73139.45,0.0,0.96628,2e-05,5.58335]
[1780060022181,47.7,73134.68,0.0,0.96618,2e-05,5.59668]
[1780060024195,47.7,73132.06,0.0,0.96612,2e-05,5.60395]
[1780060028223,47.7,73135.78,0.0,0.9662,2e-05,5.59337]
[1780060029248,47.7,73139.35,0.0,0.96628,2e-05,5.58336]
[1780060030247,47.7,73149.66,0.0,0.96649,2e-05,5.55458]
[1780060031254,47.7,73152.04,0.0,0.96654,2e-05,5.548]
[1780060036289,47.7,73150.61,0.0,0.96651,2e-05,5.55227]
[1780060038303,47.7,73148.77,0.0,0.96647,2e-05,5.5575]
[1780060043339,47.71,73148.13,0.0,0.96646,2e-05,5.5595]
[1780060048376,47.71,73147.65,0.0,0.96644,2e-05,5.56103]
[1780060051398,47.71,73144.42,0.0,0.96639,2e-05,5.56797]
[1780060057440,47.71,73143.5,0.0,0.96637,2e-05,5.57021]
[1780060062476,47.71,73143.22,0.0,0.96636,2e-05,5.57106]
[1780060067513,47.71,73142.62,0.0,0.96635,2e-05,5.5728]
[1780060073555,47.71,73142.46,0.0,0.96635,2e-05,5.57329]
[1780060078590,47.71,73142.66,0.0,0.96635,2e-05,5.57276]
[1780060083626,47.71,73139.96,0.0,0.9663,2e-05,5.58032]
[1780060084632,47.71,73137.1,0.0,0.96623,2e-05,5.58832]
[1780060089668,47.71,73138.12,0.0,0.96626,2e-05,5.58536]
[1780060092689,47.71,73120.28,0.0,0.96588,2e-05,5.63538]
[1780060093697,47.71,73113.32,0.0,0.96573,2e-05,5.65497]
[1780060094704,47.71,73110.95,0.0,0.96568,2e-05,5.66155]
[1780060096718,47.7,73111.6,0.0,0.9657,2e-05,5.65942]
[1780060099739,47.7,73106.01,0.0,0.96558,2e-05,5.67477]
[1780060102247,47.7,73103.64,0.0,0.96553,2e-05,5.68096]
[1780060103430,47.7,73103.64,0.0,0.96553,2e-05,5.68096]
[1780060104779,47.7,73099.98,0.0,0.96546,2e-05,5.69094]
[1780060105889,47.7,73099.98,0.0,0.96546,2e-05,5.69094]
[1780060105924,47.7,73099.98,0.0,0.96546,2e-05,5.69094]
[1780060105956,47.7,73096.18,0.0,0.96538,2e-05,5.70131]
[1780060107966,47.7,73095.8,0.0,0.96537,2e-05,5.70215]
[1780060109090,47.7,73093.93,0.0,0.96533,2e-05,5.70722]
[1780060109207,47.7,73099.6,0.0,0.96546,2e-05,5.69088]
[1780060110823,47.7,73106.55,0.0,0.96561,2e-05,5.67075]
[1780060112837,47.7,73100.16,0.0,0.96549,2e-05,5.68627]
[1780060113851,47.7,73088.72,0.0,0.96524,2e-05,5.71854]
[1780060114864,47.7,73070.55,0.0,0.96485,2e-05,5.77041]
[1780060115867,47.69,73082.0,0.0,0.9651,2e-05,5.73705]
[1780060116874,47.69,73087.53,0.0,0.96522,2e-05,5.72099]
[1780060118888,47.69,73096.26,0.0,0.96542,2e-05,5.69563]
[1780060119896,47.69,73089.45,0.0,0.96527,2e-05,5.71474]
[1780060120902,47.69,73083.37,0.0,0.96514,2e-05,5.73178]
[1780060122099,47.69,73078.44,0.0,0.96504,2e-05,5.74555]
[1780060124930,47.69,73074.06,0.0,0.96495,2e-05,5.75708]
[1780060129967,47.68,73077.33,0.0,0.96503,2e-05,5.74606]
[1780060134007,47.68,73083.26,0.0,0.96517,2e-05,5.72787]
[1780060135016,47.68,73092.95,0.0,0.96538,2e-05,5.70001]
[1780060136039,47.68,73099.08,0.0,0.96552,2e-05,5.68237]
[1780060141074,47.67,73093.66,0.0,0.96541,2e-05,5.69668]
[1780060143088,47.67,73089.51,0.0,0.96534,2e-05,5.70569]
[1780060147116,47.66,73096.44,0.0,0.96551,2e-05,5.68276]
[1780060150137,47.66,73102.98,0.0,0.96566,2e-05,5.66361]
[1780060152809,47.66,73103.99,0.0,0.96568,2e-05,5.66038]
[1780060152855,47.66,73103.99,0.0,0.96568,2e-05,5.66038]
[1780060152969,47.66,73103.99,0.0,0.96568,2e-05,5.66038]
[1780060153158,47.66,73104.65,0.0,0.9657,2e-05,5.65833]
[1780060158194,47.65,73104.91,0.0,0.96571,2e-05,5.65669]
[1780060160209,47.65,73110.86,0.0,0.96584,2e-05,5.63953]
[1780060161712,47.65,73114.11,0.0,0.96591,2e-05,5.63022]
[1780060168288,47.65,73118.6,0.0,0.96601,2e-05,5.6168]
[1780060168339,47.65,73118.6,0.0,0.96601,2e-05,5.6168]
[1780060168466,47.65,73118.6,0.0,0.96601,2e-05,5.6168]
[1780060168510,47.65,73118.7,0.0,0.96601,2e-05,5.61697]
[1780060171285,47.65,73114.74,0.0,0.96593,2e-05,5.62724]
[1780060176320,47.67,73110.48,0.0,0.9658,2e-05,5.6449]
[1780060177564,47.67,73110.48,0.0,0.9658,2e-05,5.6449]
[1780060177616,47.67,73110.48,0.0,0.9658,2e-05,5.6449]
[1780060177567,47.68,73108.14,0.0,0.96572,2e-05,5.65531]
[1780060177717,47.68,73108.14,0.0,0.96572,2e-05,5.65531]
[1780060178334,47.69,73108.57,0.0,0.9657,2e-05,5.65772]
[1780060183369,47.72,73109.69,0.0,0.96564,2e-05,5.66585]
[1780060184376,47.73,73117.79,0.0,0.96579,2e-05,5.64647]
[1780060185383,47.74,73115.93,0.0,0.96572,2e-05,5.65552]
[1780060187892,47.76,73116.27,0.0,0.96567,2e-05,5.66179]
[1780060188398,47.76,73116.27,0.0,0.96567,2e-05,5.66179]
[1780060188401,47.76,73116.27,0.0,0.96567,2e-05,5.66179]
[1780060188468,47.76,73116.27,0.0,0.96567,2e-05,5.66179]
[1780060188569,47.77,73113.25,0.0,0.96558,2e-05,5.67382]
[1780060191426,47.79,73118.22,0.0,0.96562,2e-05,5.66948]
[1780060196465,47.83,73116.85,0.0,0.96547,2e-05,5.68926]
[1780060200040,47.85,73114.88,0.0,0.96537,2e-05,5.70321]
[1780060200078,47.85,73114.88,0.0,0.96537,2e-05,5.70321]
[1780060200217,47.85,73114.88,0.0,0.96537,2e-05,5.70321]
[1780060200493,47.86,73114.31,0.0,0.96534,2e-05,5.70749]
[1780060201500,47.86,73109.8,0.0,0.96524,2e-05,5.72053]
[1780060204524,47.87,73102.4,0.0,0.96504,2e-05,5.74615]
[1780060205874,47.87,73102.07,0.0,0.96503,2e-05,5.74728]
[1780060205926,47.87,73102.07,0.0,0.96503,2e-05,5.74728]
[1780060205972,47.87,73102.07,0.0,0.96503,2e-05,5.74728]
[1780060206538,47.87,73102.15,0.0,0.96503,2e-05,5.74723]
[1780060211573,47.88,73104.56,0.0,0.96508,2e-05,5.7413]
[1780060213240,47.88,73105.92,0.0,0.96511,2e-05,5.73763]
[1780060213466,47.88,73105.92,0.0,0.96511,2e-05,5.73763]
[1780060213511,47.88,73105.92,0.0,0.96511,2e-05,5.73763]
[1780060213589,47.88,73105.72,0.0,0.9651,2e-05,5.73839]
[1780060214180,47.88,73105.72,0.0,0.9651,2e-05,5.73839]
[1780060214220,47.88,73105.72,0.0,0.9651,2e-05,5.73839]
[1780060214596,47.88,73105.66,0.0,0.9651,2e-05,5.73875]
[1780060219632,47.89,73105.77,0.0,0.96507,2e-05,5.74264]
[1780060223476,47.89,73104.89,0.0,0.96505,2e-05,5.74567]
[1780060223525,47.89,73104.89,0.0,0.96505,2e-05,5.74567]
[1780060223719,47.89,73104.89,0.0,0.96505,2e-05,5.74567]
[1780060223660,47.89,73104.53,0.0,0.96504,2e-05,5.74686]
[1780060228697,47.89,73097.86,0.0,0.96489,2e-05,5.76664]
[1780060229553,47.89,73097.86,0.0,0.96489,2e-05,5.76664]
[1780060229599,47.89,73097.86,0.0,0.96489,2e-05,5.76664]
[1780060229730,47.89,73097.86,0.0,0.96489,2e-05,5.76664]
[1780060229704,47.89,73097.45,0.0,0.96488,2e-05,5.76794]
[1780060234740,47.9,73096.32,0.0,0.96486,2e-05,5.76958]
[1780060237761,47.9,73101.69,0.0,0.96498,2e-05,5.75466]
[1780060239120,47.9,73101.69,0.0,0.96498,2e-05,5.75466]
[1780060239169,47.9,73101.69,0.0,0.96498,2e-05,5.75466]
[1780060239220,47.9,73101.69,0.0,0.96498,2e-05,5.75466]
[1780060239321,47.9,73102.35,0.0,0.96499,2e-05,5.75306]
[1780060244442,47.91,73103.05,0.0,0.96498,2e-05,5.75417]
[1780060244470,47.91,73103.05,0.0,0.96498,2e-05,5.75417]
[1780060244525,47.91,73103.05,0.0,0.96498,2e-05,5.75417]
[1780060244539,47.91,73102.41,0.0,0.96494,2e-05,5.75883]
[1780060244934,47.91,73102.41,0.0,0.96494,2e-05,5.75883]
[1780060244967,47.91,73102.41,0.0,0.96494,2e-05,5.75883]
[1780060245016,47.92,73101.88,0.0,0.96492,2e-05,5.76169]
[1780060251575,47.92,73099.43,0.0,0.96486,2e-05,5.77034]
[1780060251627,47.92,73099.43,0.0,0.96486,2e-05,5.77034]
[1780060251727,47.92,73099.43,0.0,0.96486,2e-05,5.77034]
[1780060251728,47.92,73098.89,0.0,0.96484,2e-05,5.7721]
[1780060254313,47.92,73098.83,0.0,0.96484,2e-05,5.77239]
[1780060254552,47.92,73098.83,0.0,0.96484,2e-05,5.77239]
[1780060254601,47.92,73098.7,0.0,0.96484,2e-05,5.77298]
[1780060254882,47.92,73087.84,0.0,0.9646,2e-05,5.80399]
[1780060255889,47.92,73082.26,0.0,0.96448,2e-05,5.8201]
[1780060256901,47.92,73081.18,0.0,0.96445,2e-05,5.82328]
[1780060262514,47.92,73078.22,0.0,0.96439,2e-05,5.83195]
[1780060262615,47.92,73074.1,0.0,0.9643,2e-05,5.84387]
[1780060263806,47.92,73074.1,0.0,0.9643,2e-05,5.84387]
[1780060263852,47.92,73073.27,0.0,0.96428,2e-05,5.84628]
[1780060263969,47.92,73073.27,0.0,0.96428,2e-05,5.84628]
[1780060264266,47.92,73073.22,0.0,0.96428,2e-05,5.84644]
[1780060265965,47.92,73081.98,0.0,0.96447,2e-05,5.82132]
[1780060267728,47.92,73081.98,0.0,0.96447,2e-05,5.82132]
[1780060267754,47.92,73080.42,0.0,0.96443,2e-05,5.82585]
[1780060268832,47.92,73081.94,0.0,0.96447,2e-05,5.82155]
[1780060268880,47.92,73081.94,0.0,0.96447,2e-05,5.82155]
[1780060268968,47.92,73081.94,0.0,0.96447,2e-05,5.82155]
[1780060268986,47.92,73081.93,0.0,0.96447,2e-05,5.82164]
[1780060274022,47.93,73079.68,0.0,0.96439,2e-05,5.83118]
[1780060276763,47.93,73079.76,0.0,0.96439,2e-05,5.83149]
[1780060276815,47.93,73079.76,0.0,0.96439,2e-05,5.83149]
[1780060276810,47.93,73079.76,0.0,0.96439,2e-05,5.83204]
[1780060276968,47.93,73079.76,0.0,0.96439,2e-05,5.83204]
[1780060277045,47.94,73080.18,0.0,0.96439,2e-05,5.83137]
[1780060282080,47.94,73079.34,0.0,0.96437,2e-05,5.83407]
[1780060286108,47.94,73074.11,0.0,0.96426,2e-05,5.84933]
[1780060287114,47.94,73069.85,0.0,0.96416,2e-05,5.86163]
[1780060288309,47.94,73069.85,0.0,0.96416,2e-05,5.86163]
[1780060288357,47.94,73069.85,0.0,0.96416,2e-05,5.86163]
[1780060288467,47.94,73069.85,0.0,0.96416,2e-05,5.86163]
[1780060288528,47.94,73067.62,0.0,0.96411,2e-05,5.86807]
[1780060293157,47.94,73064.59,0.0,0.96406,2e-05,5.87454]
[1780060296330,47.94,73062.62,0.0,0.96401,2e-05,5.88019]
[1780060296382,47.94,73062.62,0.0,0.96401,2e-05,5.88019]
[1780060296466,47.94,73062.62,0.0,0.96401,2e-05,5.88019]
[1780060296500,47.94,73061.96,0.0,0.964,2e-05,5.88207]
[1780060300206,47.94,73056.87,0.0,0.96389,2e-05,5.89665]
[1780060303676,47.94,73057.28,0.0,0.9639,2e-05,5.8949]
[1780060303728,47.94,73057.28,0.0,0.9639,2e-05,5.8949]
[1780060303826,47.94,73056.98,0.0,0.96389,2e-05,5.89572]
[1780060303973,47.94,73056.98,0.0,0.96389,2e-05,5.89572]
[1780060309269,47.93,73057.35,0.0,0.9639,2e-05,5.89436]
[1780060311042,47.93,73057.31,0.0,0.9639,2e-05,5.89442]
[1780060311094,47.93,73057.31,0.0,0.9639,2e-05,5.89442]
[1780060311217,47.93,73057.31,0.0,0.9639,2e-05,5.89442]
[1780060311283,47.93,73057.89,0.0,0.96392,2e-05,5.8927]
[1780060316526,47.93,73056.74,0.0,0.96389,2e-05,5.89583]
[1780060316577,47.93,73056.74,0.0,0.96389,2e-05,5.89583]
[1780060316717,47.93,73056.74,0.0,0.96389,2e-05,5.89583]
[1780060316768,47.93,73056.31,0.0,0.96388,2e-05,5.89702]
[1780060318332,47.93,73059.35,0.0,0.96395,2e-05,5.88813]
[1780060324705,47.93,73061.49,0.0,0.964,2e-05,5.88181]
[1780060324715,47.93,73061.49,0.0,0.964,2e-05,5.88181]
[1780060324794,47.93,73061.74,0.0,0.96401,2e-05,5.88103]
[1780060326688,47.93,73062.22,0.0,0.96402,2e-05,5.87962]
[1780060329740,47.93,73064.34,0.0,0.96407,2e-05,5.87343]
[1780060329814,47.93,73064.6,0.0,0.96407,2e-05,5.87266]
[1780060333594,47.93,73064.99,0.0,0.96408,2e-05,5.87151]
[1780060333640,47.93,73064.99,0.0,0.96408,2e-05,5.87151]
[1780060333716,47.93,73064.99,0.0,0.96408,2e-05,5.87151]
[1780060333797,47.93,73062.37,0.0,0.96402,2e-05,5.87905]
[1780060335459,47.93,73059.39,0.0,0.96396,2e-05,5.88759]
[1780060336466,47.93,73056.36,0.0,0.96389,2e-05,5.89631]
[1780060341392,47.93,73055.1,0.0,0.96388,2e-05,5.89807]
[1780060341444,47.93,73055.1,0.0,0.96388,2e-05,5.89807]
[1780060341467,47.93,73055.1,0.0,0.96388,2e-05,5.89807]
[1780060341502,47.93,73058.44,0.0,0.96395,2e-05,5.88835]
[1780060346537,47.92,73058.98,0.0,0.96397,2e-05,5.8853]
[1780060348174,47.92,73058.54,0.0,0.96396,2e-05,5.88653]
[1780060348215,47.92,73058.54,0.0,0.96396,2e-05,5.88653]
[1780060348681,47.92,73058.54,0.0,0.96396,2e-05,5.88653]
[1780060348782,47.92,73058.36,0.0,0.96396,2e-05,5.88701]
[1780060351717,47.92,73058.3,0.0,0.96396,2e-05,5.8871]
[1780060351818,47.92,73057.22,0.0,0.96395,2e-05,5.88794]
[1780060354593,47.92,73053.25,0.0,0.96386,2e-05,5.89929]
[1780060355607,47.92,73048.43,0.0,0.96375,2e-05,5.91319]
[1780060356034,47.92,73048.43,0.0,0.96375,2e-05,5.91319]
[1780060356077,47.92,73048.43,0.0,0.96375,2e-05,5.91319]
[1780060356220,47.92,73048.43,0.0,0.96375,2e-05,5.91319]
[1780060356612,47.92,73046.69,0.0,0.96372,2e-05,5.91815]
[1780060359767,47.92,73046.73,0.0,0.96372,2e-05,5.91785]
[1780060360681,47.92,73027.72,0.0,0.96329,2e-05,5.97298]
[1780060361647,47.92,73038.54,0.0,0.96355,2e-05,5.93959]
[1780060361997,47.92,73038.54,0.0,0.96355,2e-05,5.93959]
[1780060362025,47.92,73038.54,0.0,0.96355,2e-05,5.93959]
[1780060362143,47.92,73038.54,0.0,0.96355,2e-05,5.93959]
[1780060362654,47.92,73045.47,0.0,0.96371,2e-05,5.91933]
[1780060363048,47.92,73045.47,0.0,0.96371,2e-05,5.91933]
[1780060363821,47.92,73045.47,0.0,0.96371,2e-05,5.91933]
[1780060363895,47.92,73046.7,0.0,0.96373,2e-05,5.91566]
[1780060368754,47.92,73046.84,0.0,0.96374,2e-05,5.91508]
[1780060368795,47.92,73046.84,0.0,0.96374,2e-05,5.91508]
[1780060368967,47.92,73045.86,0.0,0.96372,2e-05,5.91784]
[1780060371717,47.91,73043.03,0.0,0.96366,2e-05,5.9258]
[1780060372639,47.91,73043.03,0.0,0.96366,2e-05,5.9258]
[1780060372724,47.91,73039.3,0.0,0.96357,2e-05,5.93654]
[1780060373737,47.91,73035.59,0.0,0.96349,2e-05,5.94722]
[1780060374741,47.91,73026.33,0.0,0.96328,2e-05,5.97409]
[1780060375748,47.91,73022.1,0.0,0.96319,2e-05,5.98627]
[1780060376706,47.91,73022.1,0.0,0.96319,2e-05,5.98627]
[1780060376755,47.91,73014.97,0.0,0.96303,2e-05,6.00695]
[1780060377762,47.91,73011.18,0.0,0.96295,2e-05,6.01784]
[1780060377983,47.91,73011.18,0.0,0.96295,2e-05,6.01784]
[1780060378222,47.91,73011.18,0.0,0.96295,2e-05,6.01784]
[1780060378769,47.91,73006.1,0.0,0.96283,2e-05,6.03251]
[1780060380784,47.91,72997.3,0.0,0.96264,2e-05,6.05787]
[1780060382806,47.91,73022.21,0.0,0.96321,2e-05,5.98408]
[1780060383494,47.91,73022.21,0.0,0.96321,2e-05,5.98408]
[1780060383814,47.91,73019.55,0.0,0.96315,2e-05,5.99167]
[1780060385350,47.91,73020.4,0.0,0.96317,2e-05,5.98898]
[1780060385837,47.91,73016.58,0.0,0.96308,2e-05,5.99997]
[1780060386277,47.91,73016.58,0.0,0.96308,2e-05,5.99997]
[1780060386839,47.91,73023.68,0.0,0.96325,2e-05,5.97898]
[1780060388853,47.91,73019.92,0.0,0.96316,2e-05,5.9896]
[1780060389379,47.91,73019.92,0.0,0.96316,2e-05,5.9896]
[1780060389431,47.91,73019.92,0.0,0.96316,2e-05,5.9896]
[1780060389717,47.91,73019.92,0.0,0.96316,2e-05,5.9896]
[1780060389860,47.91,73021.21,0.0,0.96319,2e-05,5.98562]
[1780060391874,47.9,73030.87,0.0,0.96342,2e-05,5.95703]
[1780060392895,47.9,73030.87,0.0,0.96342,2e-05,5.95703]
[1780060392881,47.9,73033.57,0.0,0.96348,2e-05,5.94902]
[1780060394898,47.9,73037.53,0.0,0.96357,2e-05,5.93724]
[1780060398927,47.9,73040.35,0.0,0.96363,2e-05,5.92866]
[1780060401300,47.9,73041.89,0.0,0.96367,2e-05,5.92401]
[1780060401303,47.9,73041.89,0.0,0.96367,2e-05,5.92401]
[1780060401468,47.9,73041.89,0.0,0.96367,2e-05,5.92401]
[1780060403962,47.9,73044.66,0.0,0.96373,2e-05,5.91575]
[1780060404969,47.9,73048.05,0.0,0.96381,2e-05,5.90586]
[1780060405977,47.9,73044.11,0.0,0.96372,2e-05,5.91722]
[1780060406982,47.9,73047.32,0.0,0.96379,2e-05,5.90787]
[1780060409560,47.9,73046.82,0.0,0.96378,2e-05,5.90926]
[1780060409590,47.9,73046.82,0.0,0.96378,2e-05,5.90926]
[1780060409718,47.9,73046.82,0.0,0.96378,2e-05,5.90926]
[1780060409819,47.9,73043.8,0.0,0.96372,2e-05,5.91793]
[1780060412968,47.9,73043.37,0.0,0.96372,2e-05,5.9168]
[1780060412018,47.9,73038.51,0.0,0.96361,2e-05,5.93092]
[1780060413048,47.9,73038.51,0.0,0.96361,2e-05,5.93092]
[1780060413219,47.9,73038.51,0.0,0.96361,2e-05,5.93092]
[1780060413260,47.9,73034.85,0.0,0.96353,2e-05,5.94141]
[1780060414033,47.9,73039.61,0.0,0.96364,2e-05,5.92757]
[1780060415039,47.9,73041.66,0.0,0.96368,2e-05,5.92151]
[1780060417948,47.9,73042.21,0.0,0.9637,2e-05,5.91983]
[1780060417972,47.9,73042.21,0.0,0.9637,2e-05,5.91983]
[1780060417999,47.9,73041.87,0.0,0.96369,2e-05,5.92074]
[1780060419186,47.9,73041.65,0.0,0.96369,2e-05,5.92131]
[1780060419216,47.9,73041.65,0.0,0.96369,2e-05,5.92131]
[1780060421081,47.9,73044.63,0.0,0.96375,2e-05,5.91245]
[1780060423959,47.9,73044.64,0.0,0.96375,2e-05,5.91236]
[1780060429137,47.9,73042.76,0.0,0.96371,2e-05,5.91748]
[1780060431151,47.9,73038.07,0.0,0.96361,2e-05,5.93101]
[1780060432158,47.9,73033.78,0.0,0.96352,2e-05,5.94335]
[1780060434172,47.9,73030.08,0.0,0.96343,2e-05,5.95392]
[1780060435720,47.9,73030.08,0.0,0.96343,2e-05,5.95392]
[1780060435773,47.9,73030.08,0.0,0.96343,2e-05,5.95392]
[1780060435966,47.9,73030.08,0.0,0.96343,2e-05,5.95392]
[1780060441221,47.89,73029.21,0.0,0.96342,2e-05,5.95564]
[1780060446256,47.89,73030.03,0.0,0.96344,2e-05,5.95276]
[1780060448847,47.89,73031.68,0.0,0.96348,2e-05,5.9477]
[1780060448894,47.89,73031.68,0.0,0.96348,2e-05,5.9477]
[1780060448968,47.89,73031.68,0.0,0.96348,2e-05,5.9477]
[1780060454313,47.89,73024.4,0.0,0.96332,2e-05,5.96814]
[1780060455206,47.89,73024.4,0.0,0.96332,2e-05,5.96814]
[1780060455217,47.89,73024.4,0.0,0.96332,2e-05,5.96814]
[1780060455258,47.89,73024.4,0.0,0.96332,2e-05,5.96814]
[1780060455320,47.89,73022.19,0.0,0.96327,2e-05,5.97445]
[1780060456317,47.89,73022.19,0.0,0.96327,2e-05,5.97445]
[1780060456469,47.89,73022.19,0.0,0.96327,2e-05,5.97445]
[1780060461478,47.89,73021.75,0.0,0.96327,2e-05,5.97494]
[1780060461499,47.89,73021.75,0.0,0.96327,2e-05,5.97494]
[1780060462047,47.89,73021.75,0.0,0.96327,2e-05,5.97494]
[1780060462371,47.89,73009.31,0.0,0.96299,2e-05,6.01108]
[1780060463378,47.89,72999.79,0.0,0.96278,2e-05,6.03885]
[1780060464389,47.89,73002.82,0.0,0.96285,2e-05,6.02967]
[1780060465396,47.88,73007.83,0.0,0.96296,2e-05,6.01469]
[1780060466369,47.88,73007.83,0.0,0.96296,2e-05,6.01469]
[1780060466873,47.88,73010.0,0.0,0.96301,2e-05,6.0081]
[1780060468085,47.88,73010.42,0.0,0.96303,2e-05,6.00665]
[1780060468138,47.88,73010.42,0.0,0.96303,2e-05,6.00665]
[1780060468219,47.88,73010.42,0.0,0.96303,2e-05,6.00665]
[1780060473452,47.88,73009.37,0.0,0.96302,2e-05,6.00613]
[1780060474372,47.88,73009.37,0.0,0.96302,2e-05,6.00613]
[1780060474417,47.88,73009.37,0.0,0.96302,2e-05,6.00613]
[1780060474469,47.88,73009.37,0.0,0.96302,2e-05,6.00613]
[1780060476473,47.88,73006.27,0.0,0.96296,2e-05,6.01455]
[1780060479925,47.88,73004.07,0.0,0.96291,2e-05,6.02027]
[1780060481859,47.88,73004.3,0.0,0.96292,2e-05,6.01934]
[1780060481910,47.88,73004.3,0.0,0.96292,2e-05,6.01934]
[1780060481972,47.88,73004.3,0.0,0.96292,2e-05,6.01934]
[1780060483522,47.87,73007.61,0.0,0.963,2e-05,6.00889]
[1780060487550,47.87,73011.96,0.0,0.96311,2e-05,5.99521]
[1780060488914,47.87,73011.96,0.0,0.96311,2e-05,5.99521]
[1780060488966,47.87,73011.96,0.0,0.96311,2e-05,5.99521]
[1780060489219,47.87,73013.14,0.0,0.96314,2e-05,5.99154]
[1780060491578,47.86,73017.36,0.0,0.96326,2e-05,5.97496]
[1780060492891,47.86,73017.36,0.0,0.96326,2e-05,5.97496]
[1780060492948,47.86,73017.36,0.0,0.96326,2e-05,5.97496]
[1780060492971,47.86,73017.36,0.0,0.96326,2e-05,5.97496]
[1780060498627,47.86,73019.57,0.0,0.96332,2e-05,5.96727]
[1780060499634,47.86,73029.15,0.0,0.96354,2e-05,5.93916]
[1780060500642,47.86,73028.9,0.0,0.96354,2e-05,5.93977]
[1780060501239,47.86,73028.9,0.0,0.96354,2e-05,5.93977]
[1780060501291,47.86,73028.9,0.0,0.96354,2e-05,5.93977]
[1780060501471,47.86,73028.9,0.0,0.96354,2e-05,5.93977]
[1780060505676,47.85,73022.68,0.0,0.9634,2e-05,5.95728]
[1780060506516,47.85,73022.68,0.0,0.9634,2e-05,5.95728]
[1780060506571,47.85,73022.68,0.0,0.9634,2e-05,5.95728]
[1780060506721,47.85,73022.68,0.0,0.9634,2e-05,5.95728]
[1780060508707,47.85,73014.64,0.0,0.96322,2e-05,5.98034]
[1780060510721,47.85,73012.11,0.0,0.96317,2e-05,5.98738]
[1780060511351,47.85,73012.11,0.0,0.96317,2e-05,5.98738]
[1780060511397,47.85,73012.11,0.0,0.96317,2e-05,5.98738]
[1780060511469,47.85,73012.11,0.0,0.96317,2e-05,5.98738]
[1780060514972,47.85,73019.55,0.0,0.96334,2e-05,5.96482]
[1780060515125,47.85,73019.55,0.0,0.96334,2e-05,5.96482]
[1780060515177,47.85,73019.55,0.0,0.96334,2e-05,5.96482]
[1780060515217,47.85,73019.55,0.0,0.96334,2e-05,5.96482]
[1780060515661,47.85,73019.55,0.0,0.96334,2e-05,5.96482]
[1780060515723,47.85,73019.55,0.0,0.96334,2e-05,5.96482]
[1780060515757,47.85,73023.68,0.0,0.96344,2e-05,5.95259]
[1780060516763,47.85,73027.09,0.0,0.96351,2e-05,5.94251]
[1780060518777,47.85,73029.76,0.0,0.96358,2e-05,5.93448]
[1780060519979,47.85,73029.76,0.0,0.96358,2e-05,5.93448]
[1780060520032,47.85,73029.76,0.0,0.96358,2e-05,5.93448]
[1780060520238,47.85,73030.22,0.0,0.96359,2e-05,5.93303]
[1780060520792,47.85,73034.01,0.0,0.96367,2e-05,5.92189]
[1780060525828,47.85,73036.26,0.0,0.96373,2e-05,5.91493]
[1780060527982,47.85,73035.36,0.0,0.96371,2e-05,5.91747]
[1780060528058,47.85,73035.36,0.0,0.96371,2e-05,5.91747]
[1780060528216,47.85,73035.88,0.0,0.96372,2e-05,5.91588]
[1780060530863,47.85,73032.51,0.0,0.96364,2e-05,5.92545]
[1780060531870,47.85,73028.41,0.0,0.96357,2e-05,5.93505]
[1780060532510,47.85,73028.41,0.0,0.96357,2e-05,5.93505]
[1780060532557,47.85,73028.41,0.0,0.96357,2e-05,5.93505]
[1780060532722,47.85,73028.41,0.0,0.96357,2e-05,5.93505]
[1780060537913,47.84,73027.24,0.0,0.96354,2e-05,5.93787]
[1780060542948,47.84,73027.89,0.0,0.96356,2e-05,5.93551]
[1780060546976,47.84,73029.94,0.0,0.96361,2e-05,5.92919]
[1780060548990,47.84,73018.68,0.0,0.96336,2e-05,5.96187]
[1780060549998,47.84,73016.74,0.0,0.96332,2e-05,5.96741]
[1780060551005,47.84,73022.61,0.0,0.96345,2e-05,5.95012]
[1780060552010,47.84,73022.61,0.0,0.96345,2e-05,5.95012]
[1780060552223,47.84,73024.06,0.0,0.96348,2e-05,5.94577]
[1780060553021,47.84,73021.31,0.0,0.96342,2e-05,5.95369]
[1780060557049,47.84,73027.92,0.0,0.96357,2e-05,5.93391]
[1780060558057,47.84,73033.42,0.0,0.9637,2e-05,5.91782]
[1780060559103,47.84,73033.42,0.0,0.9637,2e-05,5.91782]
[1780060559149,47.84,73033.42,0.0,0.9637,2e-05,5.91782]
[1780060559219,47.84,73034.36,0.0,0.96372,2e-05,5.91503]
[1780060562098,47.84,73030.28,0.0,0.96363,2e-05,5.92671]
[1780060563097,47.84,73017.33,0.0,0.96334,2e-05,5.96441]
[1780060563264,47.84,73017.33,0.0,0.96334,2e-05,5.96441]
[1780060563317,47.84,73017.33,0.0,0.96334,2e-05,5.96441]
[1780060563471,47.84,73017.33,0.0,0.96334,2e-05,5.96441]
[1780060564104,47.84,73017.66,0.0,0.96335,2e-05,5.9633]
[1780060565111,47.84,73014.9,0.0,0.96329,2e-05,5.97123]
[1780060566118,47.84,73007.93,0.0,0.96313,2e-05,5.99149]
[1780060568120,47.84,73006.37,0.0,0.9631,2e-05,5.99588]
[1780060568171,47.84,73004.57,0.0,0.96306,2e-05,6.00096]
[1780060568217,47.84,73004.57,0.0,0.96306,2e-05,6.00096]
[1780060572160,47.83,73001.64,0.0,0.963,2e-05,6.00875]
[1780060573302,47.83,73002.18,0.0,0.96301,2e-05,6.00696]
[1780060573353,47.83,73002.18,0.0,0.96301,2e-05,6.00696]
[1780060573724,47.83,73002.18,0.0,0.96301,2e-05,6.00696]
[1780060576188,47.83,73010.91,0.0,0.96321,2e-05,5.98069]
[1780060579209,47.83,73016.77,0.0,0.96335,2e-05,5.96299]
[1780060584323,47.83,73015.67,0.0,0.96333,2e-05,5.96558]
[1780060590286,47.83,73016.03,0.0,0.96335,2e-05,5.96341]
[1780060595321,47.82,73015.54,0.0,0.96335,2e-05,5.96177]
[1780060600356,47.82,73016.18,0.0,0.96337,2e-05,5.95912]
[1780060603377,47.82,73011.49,0.0,0.96327,2e-05,5.97222]
[1780060608412,47.82,73010.24,0.0,0.96325,2e-05,5.975]
[1780060610426,47.82,73014.41,0.0,0.96335,2e-05,5.96245]
[1780060611432,47.82,73019.07,0.0,0.96345,2e-05,5.94869]
[1780060616468,47.82,73020.71,0.0,0.9635,2e-05,5.94328]
[1780060622510,47.81,73020.83,0.0,0.9635,2e-05,5.94219]
[1780060624524,47.81,73014.57,0.0,0.96336,2e-05,5.96021]
[1780060632580,47.81,73015.1,0.0,0.96339,2e-05,5.95741]
[1780060637617,47.81,73015.47,0.0,0.9634,2e-05,5.95557]
[1780060639864,47.81,73020.65,0.0,0.96352,2e-05,5.94015]
[1780060640643,47.81,73029.16,0.0,0.96371,2e-05,5.91524]
[1780060641650,47.81,73035.8,0.0,0.96386,2e-05,5.89587]
[1780060646685,47.81,73036.91,0.0,0.96389,2e-05,5.89239]
[1780060649634,47.81,73035.28,0.0,0.96385,2e-05,5.89703]
[1780060650713,47.81,73026.18,0.0,0.96365,2e-05,5.92337]
[1780060651720,47.81,73019.84,0.0,0.96352,2e-05,5.9395]
[1780060653737,47.8,73030.47,0.0,0.96376,2e-05,5.90832]
[1780060654745,47.8,73033.94,0.0,0.96384,2e-05,5.89817]
[1780060656759,47.8,73031.86,0.0,0.96379,2e-05,5.90412]
[1780060657765,47.8,73028.92,0.0,0.96373,2e-05,5.91261]
[1780060658772,47.8,73024.84,0.0,0.96364,2e-05,5.92441]
[1780060663808,47.8,73023.28,0.0,0.9636,2e-05,5.92848]
[1780060669850,47.8,73023.17,0.0,0.96361,2e-05,5.92825]
[1780060674886,47.8,73025.34,0.0,0.96366,2e-05,5.9215]
[1780060675893,47.8,73027.39,0.0,0.9637,2e-05,5.91546]
[1780060677908,47.8,73029.35,0.0,0.96375,2e-05,5.90964]
[1780060682943,47.8,73029.0,0.0,0.96374,2e-05,5.91041]
[1780060687977,47.8,73029.92,0.0,0.96377,2e-05,5.90748]
[1780060694020,47.8,73029.69,0.0,0.96376,2e-05,5.90784]
[1780060699055,47.8,73030.6,0.0,0.96379,2e-05,5.90494]
[1780060705097,47.8,73030.7,0.0,0.96379,2e-05,5.9044]
[1780060707112,47.8,73024.55,0.0,0.96365,2e-05,5.92221]
[1780060712147,47.8,73024.51,0.0,0.96367,2e-05,5.9197]
[1780060717182,47.79,73025.02,0.0,0.96368,2e-05,5.91786]
[1780060722217,47.79,73024.98,0.0,0.96368,2e-05,5.91765]
[1780060727251,47.79,73028.85,0.0,0.96377,2e-05,5.90604]
[1780060731280,47.79,73031.19,0.0,0.96383,2e-05,5.89906]
[1780060734302,47.79,73028.2,0.0,0.96376,2e-05,5.90764]
[1780060735309,47.79,73026.21,0.0,0.96372,2e-05,5.91338]
[1780060739337,47.79,73018.88,0.0,0.96355,2e-05,5.9345]
[1780060740344,47.79,73016.88,0.0,0.96351,2e-05,5.94029]
[1780060742358,47.79,73018.16,0.0,0.96354,2e-05,5.93636]
[1780060747393,47.79,73017.71,0.0,0.96353,2e-05,5.9372]
[1780060750729,47.79,73019.83,0.0,0.96358,2e-05,5.93065]
[1780060751422,47.79,73017.24,0.0,0.96352,2e-05,5.93821]
[1780060757024,47.79,73016.67,0.0,0.96351,2e-05,5.93948]
[1780060762103,47.79,73016.7,0.0,0.96352,2e-05,5.93886]
[1780060762499,47.78,73019.27,0.0,0.96358,2e-05,5.93103]
[1780060767063,47.78,73015.27,0.0,0.96349,2e-05,5.94229]
[1780060767534,47.78,73012.93,0.0,0.96344,2e-05,5.949]
[1780060769548,47.78,73010.37,0.0,0.96338,2e-05,5.95619]
[1780060774583,47.78,73010.72,0.0,0.96341,2e-05,5.95214]
[1780060779755,47.78,73011.6,0.0,0.96344,2e-05,5.94895]
[1780060780115,47.78,73015.22,0.0,0.96352,2e-05,5.93823]
[1780060785660,47.78,73014.38,0.0,0.96351,2e-05,5.93987]
[1780060790695,47.77,73014.25,0.0,0.96351,2e-05,5.93954]
[1780060796737,47.77,73013.85,0.0,0.96351,2e-05,5.93983]
[1780060801773,47.77,73015.35,0.0,0.96354,2e-05,5.93475]
[1780060806808,47.77,73015.41,0.0,0.96355,2e-05,5.93388]
[1780060811843,47.77,73014.75,0.0,0.96354,2e-05,5.9351]
[1780060816878,47.77,73014.49,0.0,0.96354,2e-05,5.93514]
[1780060821916,47.76,73015.18,0.0,0.96356,2e-05,5.93239]
[1780060824939,47.76,73017.63,0.0,0.96362,2e-05,5.92483]
[1780060827964,47.76,73024.91,0.0,0.96379,2e-05,5.90325]
[1780060830985,47.76,73012.79,0.0,0.96352,2e-05,5.93827]
[1780060831992,47.76,73011.79,0.0,0.96351,2e-05,5.93878]
[1780060837030,47.76,73011.82,0.0,0.96351,2e-05,5.93791]
[1780060841061,47.76,73014.14,0.0,0.96357,2e-05,5.93054]
[1780060846096,47.75,73014.54,0.0,0.96358,2e-05,5.92869]
[1780060851131,47.75,73012.68,0.0,0.96355,2e-05,5.93345]
[1780060856166,47.75,73012.5,0.0,0.96355,2e-05,5.9333]
[1780060861201,47.75,73013.53,0.0,0.96358,2e-05,5.92968]
[1780060862208,47.75,73022.72,0.0,0.96378,2e-05,5.90279]
[1780060863215,47.75,73021.5,0.0,0.96376,2e-05,5.90627]
[1780060868438,47.75,73021.51,0.0,0.96376,2e-05,5.90596]
[1780060868250,47.75,73016.32,0.0,0.96364,2e-05,5.921]
[1780060870264,47.75,73021.33,0.0,0.96376,2e-05,5.90621]
[1780060872278,47.75,73017.34,0.0,0.96367,2e-05,5.9177]
[1780060877314,47.75,73016.36,0.0,0.96365,2e-05,5.92013]
[1780060882349,47.75,73017.07,0.0,0.96367,2e-05,5.91763]
[1780060887384,47.74,73016.49,0.0,0.96366,2e-05,5.91892]
[1780060890405,47.74,73013.19,0.0,0.96359,2e-05,5.92832]
[1780060891411,47.74,73011.15,0.0,0.96355,2e-05,5.93193]
[1780060896447,47.74,73013.35,0.0,0.96361,2e-05,5.92507]
[1780060901482,47.74,73011.57,0.0,0.96357,2e-05,5.92986]
[1780060902489,47.74,73007.04,0.0,0.96347,2e-05,5.943]
[1780060907524,47.74,73005.96,0.0,0.96345,2e-05,5.94565]
[1780060913007,47.74,73005.95,0.0,0.96345,2e-05,5.94525]
[1780060913059,47.74,73005.95,0.0,0.96345,2e-05,5.94525]
[1780060913216,47.74,73005.95,0.0,0.96345,2e-05,5.94525]
[1780060913217,47.74,73001.95,0.0,0.96336,2e-05,5.95674]
[1780060918601,47.74,73002.32,0.0,0.96338,2e-05,5.95504]
[1780060921622,47.74,72993.84,0.0,0.96319,2e-05,5.97955]
[1780060922629,47.74,72984.08,0.0,0.96296,2e-05,6.00814]
[1780060923636,47.74,72978.26,0.0,0.96283,2e-05,6.02515]
[1780060924643,47.73,72975.56,0.0,0.96277,2e-05,6.03291]
[1780060925650,47.73,72972.75,0.0,0.96271,2e-05,6.04098]
[1780060928671,47.73,72967.29,0.0,0.96259,2e-05,6.05636]
[1780060929678,47.73,72971.18,0.0,0.96268,2e-05,6.04457]
[1780060933706,47.73,72973.74,0.0,0.96275,2e-05,6.03564]
[1780060935720,47.73,72977.17,0.0,0.96283,2e-05,6.025]
[1780060937735,47.73,72990.07,0.0,0.96313,2e-05,5.98653]
[1780060938746,47.72,72994.6,0.0,0.96324,2e-05,5.97305]
[1780060939753,47.72,73000.74,0.0,0.96338,2e-05,5.95491]
[1780060945133,47.72,73000.63,0.0,0.96338,2e-05,5.95478]
[1780060945339,47.72,72995.74,0.0,0.96327,2e-05,5.969]
[1780060950840,47.72,72974.09,0.0,0.96278,2e-05,6.03194]
[1780060951847,47.72,72968.01,0.0,0.96265,2e-05,6.04741]
[1780060956882,47.72,72969.98,0.0,0.96271,2e-05,6.04026]
[1780060958905,47.72,72967.98,0.0,0.96267,2e-05,6.04566]
[1780060961924,47.71,72963.81,0.0,0.96258,2e-05,6.05722]
[1780060963774,47.71,72962.17,0.0,0.96254,2e-05,6.06179]
[1780060964227,47.71,72962.17,0.0,0.96254,2e-05,6.06179]
[1780060964593,47.71,72962.47,0.0,0.96255,2e-05,6.06061]
[1780060967972,47.71,72965.0,0.0,0.96262,2e-05,6.05194]
[1780060969986,47.71,72969.15,0.0,0.96272,2e-05,6.03909]
[1780060970993,47.71,72973.11,0.0,0.96281,2e-05,6.02712]
[1780060974017,47.71,72979.09,0.0,0.96295,2e-05,6.00875]
[1780060979053,47.7,72977.92,0.0,0.96293,2e-05,6.0112]
[1780060981066,47.7,72974.42,0.0,0.96286,2e-05,6.02109]
[1780060983080,47.7,72970.59,0.0,0.96277,2e-05,6.03195]
[1780060986101,47.7,72967.96,0.0,0.96272,2e-05,6.03897]
[1780060988115,47.7,72965.95,0.0,0.96268,2e-05,6.04439]
[1780060993151,47.69,72964.14,0.0,0.96264,2e-05,6.04837]
[1780060994158,47.69,72960.45,0.0,0.96256,2e-05,6.05902]
[1780060996172,47.69,72958.08,0.0,0.96251,2e-05,6.06545]
[1780061001207,47.69,72958.15,0.0,0.96252,2e-05,6.06371]
[1780061004228,47.69,72955.92,0.0,0.96248,2e-05,6.06942]
[1780061007250,47.68,72953.62,0.0,0.96243,2e-05,6.07531]
[1780061010271,47.68,72955.56,0.0,0.96249,2e-05,6.06859]
[1780061013294,47.68,72952.49,0.0,0.96243,2e-05,6.07451]
[1780061015311,47.68,72949.16,0.0,0.96236,2e-05,6.08378]
[1780061019343,47.67,72951.62,0.0,0.96243,2e-05,6.07516]
[1780061024378,47.67,72951.07,0.0,0.96243,2e-05,6.07521]
[1780061029413,47.66,72944.22,0.0,0.96228,2e-05,6.09401]
[1780061030420,47.66,72941.58,0.0,0.96222,2e-05,6.10154]
[1780061032434,47.66,72943.95,0.0,0.96228,2e-05,6.09374]
[1780061033441,47.66,72946.43,0.0,0.96234,2e-05,6.08601]
[1780061038476,47.66,72944.64,0.0,0.96231,2e-05,6.08969]
[1780061043513,47.65,72945.03,0.0,0.96234,2e-05,6.08685]
[1780061048548,47.65,72945.17,0.0,0.96235,2e-05,6.08484]
[1780061053583,47.64,72945.19,0.0,0.96236,2e-05,6.08319]
[1780061058618,47.64,72945.52,0.0,0.96238,2e-05,6.08068]
[1780061060512,47.64,72945.53,0.0,0.96239,2e-05,6.08034]
[1780061060641,47.64,72935.04,0.0,0.96214,2e-05,6.11133]
[1780061061642,47.64,72942.87,0.0,0.96233,2e-05,6.08766]
[1780061062367,47.64,72942.87,0.0,0.96233,2e-05,6.08766]
[1780061062757,47.64,72944.65,0.0,0.96237,2e-05,6.08202]
[1780061062966,47.64,72944.65,0.0,0.96237,2e-05,6.08202]
[1780061063590,47.64,72944.65,0.0,0.96237,2e-05,6.08202]
[1780061064390,47.64,72946.43,0.0,0.96242,2e-05,6.07641]
[1780061064668,47.64,72943.37,0.0,0.96235,2e-05,6.08522]
[1780061065673,47.64,72945.5,0.0,0.9624,2e-05,6.07858]
[1780061067687,47.63,72942.04,0.0,0.96232,2e-05,6.08828]
[1780061068589,47.63,72942.04,0.0,0.96232,2e-05,6.08828]
[1780061068639,47.63,72942.04,0.0,0.96232,2e-05,6.08828]
[1780061068717,47.63,72942.04,0.0,0.96232,2e-05,6.08828]
[1780061068694,47.63,72940.07,0.0,0.96228,2e-05,6.09386]
[1780061069701,47.63,72936.92,0.0,0.96221,2e-05,6.10294]
[1780061070708,47.63,72930.79,0.0,0.96207,2e-05,6.12094]
[1780061071715,47.63,72934.14,0.0,0.96216,2e-05,6.1083]
[1780061074736,47.63,72936.22,0.0,0.96222,2e-05,6.10103]
[1780061076848,47.63,72936.36,0.0,0.96222,2e-05,6.10027]
[1780061076965,47.63,72936.36,0.0,0.96222,2e-05,6.10027]
[1780061077757,47.63,72934.32,0.0,0.96218,2e-05,6.1057]
[1780061079774,47.62,72930.26,0.0,0.96209,2e-05,6.11717]
[1780061083802,47.62,72927.59,0.0,0.96204,2e-05,6.12374]
[1780061085816,47.62,72925.52,0.0,0.962,2e-05,6.12921]
[1780061086823,47.62,72921.16,0.0,0.9619,2e-05,6.1419]
[1780061087830,47.62,72914.62,0.0,0.96175,2e-05,6.16116]
[1780061088838,47.62,72919.92,0.0,0.96188,2e-05,6.14484]
[1780061092072,47.61,72919.34,0.0,0.96187,2e-05,6.14534]
[1780061092075,47.61,72919.34,0.0,0.96187,2e-05,6.14534]
[1780061092219,47.61,72919.34,0.0,0.96187,2e-05,6.14534]
[1780061092520,47.61,72919.34,0.0,0.96187,2e-05,6.14534]
[1780061096477,47.61,72918.91,0.0,0.96187,2e-05,6.145]
[1780061096530,47.61,72925.78,0.0,0.96204,2e-05,6.124]
[1780061096893,47.61,72928.26,0.0,0.9621,2e-05,6.1162]
[1780061099021,47.6,72928.47,0.0,0.96211,2e-05,6.11521]
[1780061099071,47.6,72928.47,0.0,0.96211,2e-05,6.11521]
[1780061099218,47.6,72928.47,0.0,0.96211,2e-05,6.11521]
[1780061101934,47.6,72914.43,0.0,0.96179,2e-05,6.15626]
[1780061102941,47.6,72910.49,0.0,0.9617,2e-05,6.16734]
[1780061103948,47.6,72900.91,0.0,0.96148,2e-05,6.19578]
[1780061104955,47.6,72893.66,0.0,0.96131,2e-05,6.2172]
[1780061105962,47.6,72889.91,0.0,0.96122,2e-05,6.22803]
[1780061106969,47.6,72885.15,0.0,0.96111,2e-05,6.24193]
[1780061107976,47.59,72876.61,0.0,0.96091,2e-05,6.26732]
[1780061108983,47.59,72874.93,0.0,0.96088,2e-05,6.27182]
[1780061109990,47.59,72871.94,0.0,0.96081,2e-05,6.28031]
[1780061113497,47.59,72870.26,0.0,0.96078,2e-05,6.28416]
[1780061113716,47.59,72870.26,0.0,0.96078,2e-05,6.28416]
[1780061113532,47.59,72875.59,0.0,0.96091,2e-05,6.26729]
[1780061114018,47.58,72873.17,0.0,0.96086,2e-05,6.27405]
[1780061115025,47.58,72877.41,0.0,0.96097,2e-05,6.26052]
[1780061116032,47.58,72890.2,0.0,0.96128,2e-05,6.2211]
[1780061117039,47.58,72892.05,0.0,0.96132,2e-05,6.21497]
[1780061121071,47.57,72901.0,0.0,0.96155,2e-05,6.18588]
[1780061123085,47.57,72902.37,0.0,0.96159,2e-05,6.18082]
[1780061125099,47.57,72905.83,0.0,0.96168,2e-05,6.16947]
[1780061126106,47.57,72910.83,0.0,0.9618,2e-05,6.15398]
[1780061129128,47.57,72900.1,0.0,0.96156,2e-05,6.18505]
[1780061130135,47.56,72894.53,0.0,0.96143,2e-05,6.20141]
[1780061131180,47.56,72894.53,0.0,0.96143,2e-05,6.20141]
[1780061131216,47.56,72894.53,0.0,0.96143,2e-05,6.20141]
[1780061131225,47.56,72894.53,0.0,0.96143,2e-05,6.20141]
[1780061133767,47.56,72894.46,0.0,0.96145,2e-05,6.19833]
[1780061133967,47.56,72894.42,0.0,0.96145,2e-05,6.19796]
[1780061134183,47.56,72892.23,0.0,0.9614,2e-05,6.20409]
[1780061135174,47.56,72888.98,0.0,0.96133,2e-05,6.21343]
[1780061136181,47.56,72885.91,0.0,0.96126,2e-05,6.22221]
[1780061137776,47.56,72885.91,0.0,0.96126,2e-05,6.22221]
[1780061137793,47.56,72885.91,0.0,0.96126,2e-05,6.22221]
[1780061137188,47.56,72882.8,0.0,0.96119,2e-05,6.23111]
[1780061137967,47.56,72882.8,0.0,0.96119,2e-05,6.23111]
[1780061141265,47.55,72879.38,0.0,0.96112,2e-05,6.23982]
[1780061141314,47.55,72879.38,0.0,0.96112,2e-05,6.23982]
[1780061141717,47.55,72879.38,0.0,0.96112,2e-05,6.23982]
[1780061141362,47.55,72878.26,0.0,0.9611,2e-05,6.24266]
[1780061143366,47.55,72878.69,0.0,0.96111,2e-05,6.24078]
[1780061143466,47.55,72878.69,0.0,0.96111,2e-05,6.24078]
[1780061143518,47.55,72878.69,0.0,0.96111,2e-05,6.24078]
[1780061143888,47.55,72877.1,0.0,0.96108,2e-05,6.24505]
[1780061143966,47.55,72877.1,0.0,0.96108,2e-05,6.24505]
[1780061145244,47.54,72873.1,0.0,0.96099,2e-05,6.25605]
[1780061149272,47.54,72879.5,0.0,0.96116,2e-05,6.2342]
[1780061150325,47.54,72879.5,0.0,0.96116,2e-05,6.2342]
[1780061150468,47.54,72879.5,0.0,0.96116,2e-05,6.2342]
[1780061150573,47.54,72879.5,0.0,0.96116,2e-05,6.2342]
[1780061153305,47.53,72883.01,0.0,0.96126,2e-05,6.22135]
[1780061153891,47.53,72883.01,0.0,0.96126,2e-05,6.22135]
[1780061155810,47.53,72882.59,0.0,0.96126,2e-05,6.2221]
[1780061155850,47.53,72882.87,0.0,0.96127,2e-05,6.22071]
[1780061155968,47.53,72882.87,0.0,0.96127,2e-05,6.22071]
[1780061156917,47.53,72883.67,0.0,0.96129,2e-05,6.21776]
[1780061156978,47.53,72883.67,0.0,0.96129,2e-05,6.21776]
[1780061157333,47.53,72886.07,0.0,0.96135,2e-05,6.20996]
[1780061158340,47.53,72889.09,0.0,0.96143,2e-05,6.20031]
[1780061159347,47.53,72891.08,0.0,0.96148,2e-05,6.1938]
[1780061161605,47.52,72890.72,0.0,0.96148,2e-05,6.19441]
[1780061161655,47.52,72890.72,0.0,0.96148,2e-05,6.19441]
[1780061161717,47.52,72890.72,0.0,0.96148,2e-05,6.19441]
[1780061161809,47.52,72886.51,0.0,0.96138,2e-05,6.20667]
[1780061162369,47.52,72884.5,0.0,0.96133,2e-05,6.21225]
[1780061167715,47.52,72885.19,0.0,0.96137,2e-05,6.2081]
[1780061167765,47.52,72885.19,0.0,0.96137,2e-05,6.2081]
[1780061167745,47.51,72889.12,0.0,0.96146,2e-05,6.19569]
[1780061167969,47.51,72889.12,0.0,0.96146,2e-05,6.19569]
[1780061172439,47.51,72892.05,0.0,0.96155,2e-05,6.18437]
[1780061176104,47.51,72891.66,0.0,0.96155,2e-05,6.18413]
[1780061176156,47.51,72891.66,0.0,0.96155,2e-05,6.18413]
[1780061176241,47.51,72891.66,0.0,0.96155,2e-05,6.18413]
[1780061176467,47.5,72893.63,0.0,0.9616,2e-05,6.1777]
[1780061180816,47.5,72891.65,0.0,0.96157,2e-05,6.18182]
[1780061183479,47.5,72892.04,0.0,0.96159,2e-05,6.1797]
[1780061183701,47.5,72892.04,0.0,0.96159,2e-05,6.1797]
[1780061183717,47.5,72892.04,0.0,0.96159,2e-05,6.1797]
[1780061185531,47.49,72889.49,0.0,0.96154,2e-05,6.18598]
[1780061188557,47.49,72889.12,0.0,0.96154,2e-05,6.18612]
[1780061188656,47.49,72889.12,0.0,0.96154,2e-05,6.18612]
[1780061188719,47.49,72889.12,0.0,0.96154,2e-05,6.18612]
[1780061190567,47.49,72887.13,0.0,0.9615,2e-05,6.19069]
[1780061192580,47.48,72885.15,0.0,0.96147,2e-05,6.19338]
[1780061195601,47.48,72887.37,0.0,0.96154,2e-05,6.18518]
[1780061196471,47.48,72887.37,0.0,0.96154,2e-05,6.18518]
[1780061196541,47.48,72887.37,0.0,0.96154,2e-05,6.18518]
[1780061196718,47.48,72887.37,0.0,0.96154,2e-05,6.18518]
[1780061196746,47.48,72889.44,0.0,0.96159,2e-05,6.17843]
[1780061199629,47.48,72887.47,0.0,0.96156,2e-05,6.18296]
[1780061201277,47.47,72885.58,0.0,0.96151,2e-05,6.1882]
[1780061201327,47.47,72885.58,0.0,0.96151,2e-05,6.1882]
[1780061201466,47.47,72885.58,0.0,0.96151,2e-05,6.1882]
[1780061206678,47.47,72884.98,0.0,0.96152,2e-05,6.18708]
[1780061211714,47.46,72885.2,0.0,0.96155,2e-05,6.18397]
[1780061212721,47.46,72888.16,0.0,0.96162,2e-05,6.17453]
[1780061213241,47.46,72888.16,0.0,0.96162,2e-05,6.17453]
[1780061213270,47.46,72888.16,0.0,0.96162,2e-05,6.17453]
[1780061213468,47.46,72888.16,0.0,0.96162,2e-05,6.17453]
[1780061213729,47.46,72891.89,0.0,0.96171,2e-05,6.1628]
[1780061214736,47.46,72896.36,0.0,0.96182,2e-05,6.14887]
[1780061218764,47.45,72901.46,0.0,0.96195,2e-05,6.13183]
[1780061221188,47.45,72901.74,0.0,0.96197,2e-05,6.13021]
[1780061221216,47.45,72901.74,0.0,0.96197,2e-05,6.13021]
[1780061221240,47.45,72901.74,0.0,0.96197,2e-05,6.13021]
[1780061224340,47.45,72902.66,0.0,0.962,2e-05,6.12627]
[1780061224469,47.45,72902.66,0.0,0.962,2e-05,6.12627]
[1780061226823,47.45,72907.44,0.0,0.96212,2e-05,6.11077]
[1780061231859,47.44,72909.03,0.0,0.96217,2e-05,6.10425]
[1780061232255,47.44,72909.03,0.0,0.96217,2e-05,6.10425]
[1780061232299,47.44,72909.03,0.0,0.96217,2e-05,6.10425]
[1780061232468,47.44,72909.03,0.0,0.96217,2e-05,6.10425]
[1780061233876,47.44,72913.32,0.0,0.96227,2e-05,6.09071]
[1780061234880,47.44,72923.47,0.0,0.96251,2e-05,6.06002]
[1780061236894,47.44,72921.31,0.0,0.96247,2e-05,6.0659]
[1780061237685,47.44,72921.31,0.0,0.96247,2e-05,6.0659]
[1780061237716,47.44,72921.31,0.0,0.96247,2e-05,6.0659]
[1780061238165,47.44,72920.82,0.0,0.96246,2e-05,6.06711]
[1780061238979,47.44,72920.82,0.0,0.96246,2e-05,6.06685]
[1780061240746,47.44,72920.84,0.0,0.96246,2e-05,6.06652]
[1780061240967,47.43,72921.22,0.0,0.96247,2e-05,6.06511]
[1780061241068,47.43,72923.95,0.0,0.96254,2e-05,6.05669]
[1780061244950,47.43,72926.07,0.0,0.96259,2e-05,6.04963]
[1780061245957,47.43,72927.9,0.0,0.96264,2e-05,6.04392]
[1780061247702,47.43,72927.9,0.0,0.96264,2e-05,6.04392]
[1780061247716,47.43,72927.9,0.0,0.96264,2e-05,6.04392]
[1780061248978,47.43,72931.99,0.0,0.96274,2e-05,6.03104]
[1780061251999,47.43,72930.18,0.0,0.96271,2e-05,6.0335]
[1780061253237,47.43,72930.18,0.0,0.96271,2e-05,6.0335]
[1780061253283,47.43,72930.18,0.0,0.96271,2e-05,6.0335]
[1780061253469,47.43,72930.18,0.0,0.96271,2e-05,6.0335]
[1780061255020,47.43,72934.57,0.0,0.96282,2e-05,6.01979]
[1780061258735,47.43,72935.23,0.0,0.96284,2e-05,6.01742]
[1780061258929,47.43,72935.23,0.0,0.96284,2e-05,6.01742]
[1780061259368,47.42,72934.91,0.0,0.96283,2e-05,6.01797]
[1780061259532,47.42,72934.91,0.0,0.96283,2e-05,6.01797]
[1780061259717,47.42,72934.91,0.0,0.96283,2e-05,6.01797]
[1780061259818,47.42,72943.15,0.0,0.96303,2e-05,5.99332]
[1780061260055,47.42,72947.42,0.0,0.96312,2e-05,5.98068]
[1780061261064,47.42,72952.97,0.0,0.96325,2e-05,5.96412]
[1780061262072,47.42,72960.55,0.0,0.96343,2e-05,5.94152]
[1780061264086,47.42,72962.89,0.0,0.96349,2e-05,5.93388]
[1780061265093,47.42,72961.15,0.0,0.96345,2e-05,5.93844]
[1780061266099,47.42,72964.48,0.0,0.96353,2e-05,5.92857]
[1780061267052,47.42,72964.48,0.0,0.96353,2e-05,5.92857]
[1780061267215,47.42,72964.48,0.0,0.96353,2e-05,5.92857]
[1780061267238,47.42,72970.41,0.0,0.96366,2e-05,5.9111]
[1780061268114,47.42,72978.97,0.0,0.96386,2e-05,5.88599]
[1780061269121,47.42,72981.87,0.0,0.96392,2e-05,5.87753]
[1780061270128,47.42,72984.57,0.0,0.96398,2e-05,5.86967]
[1780061271135,47.42,72986.35,0.0,0.96402,2e-05,5.86453]
[1780061273149,47.42,72988.79,0.0,0.96407,2e-05,5.85753]
[1780061274156,47.42,72976.53,0.0,0.96379,2e-05,5.89409]
[1780061275163,47.42,72975.46,0.0,0.96377,2e-05,5.89723]
[1780061276170,47.42,72980.21,0.0,0.96388,2e-05,5.88328]
[1780061277177,47.42,72982.8,0.0,0.96393,2e-05,5.87573]
[1780061280593,47.42,72982.96,0.0,0.96394,2e-05,5.87535]
[1780061280647,47.42,72982.96,0.0,0.96394,2e-05,5.87535]
[1780061280716,47.42,72982.96,0.0,0.96394,2e-05,5.87535]
[1780061280793,47.42,72979.97,0.0,0.96387,2e-05,5.88413]
[1780061282212,47.42,72974.98,0.0,0.96376,2e-05,5.89878]
[1780061285451,47.42,72976.34,0.0,0.96379,2e-05,5.89479]
[1780061285465,47.42,72976.34,0.0,0.96379,2e-05,5.89479]
[1780061285687,47.42,72976.34,0.0,0.96379,2e-05,5.89479]
[1780061286240,47.42,72971.54,0.0,0.96368,2e-05,5.90885]
[1780061288966,47.42,72971.13,0.0,0.96367,2e-05,5.90999]
[1780061289261,47.42,72966.7,0.0,0.96357,2e-05,5.92297]
[1780061291763,47.42,72967.9,0.0,0.9636,2e-05,5.91939]
[1780061291898,47.42,72967.9,0.0,0.9636,2e-05,5.91939]
[1780061291965,47.42,72967.9,0.0,0.9636,2e-05,5.91939]
[1780061291927,47.42,72974.59,0.0,0.96375,2e-05,5.89971]
[1780061292282,47.42,72976.37,0.0,0.96379,2e-05,5.89448]
[1780061293289,47.42,72974.07,0.0,0.96374,2e-05,5.90121]
[1780061294296,47.42,72979.06,0.0,0.96385,2e-05,5.88657]
[1780061296283,47.42,72979.13,0.0,0.96385,2e-05,5.88637]
[1780061296368,47.42,72979.13,0.0,0.96385,2e-05,5.88637]
[1780061296467,47.42,72979.13,0.0,0.96385,2e-05,5.88637]
[1780061296469,47.42,72974.8,0.0,0.96375,2e-05,5.89905]
[1780061298324,47.42,72971.41,0.0,0.96368,2e-05,5.90895]
[1780061299332,47.42,72968.56,0.0,0.96361,2e-05,5.91729]
[1780061303487,47.42,72969.33,0.0,0.96363,2e-05,5.91487]
[1780061303497,47.42,72969.33,0.0,0.96363,2e-05,5.91487]
[1780061306966,47.42,72968.91,0.0,0.96362,2e-05,5.91596]
[1780061308395,47.42,72965.09,0.0,0.96354,2e-05,5.92704]
[1780061309401,47.42,72962.18,0.0,0.96347,2e-05,5.93553]
[1780061314437,47.42,72961.9,0.0,0.96348,2e-05,5.93372]
[1780061315444,47.42,72958.25,0.0,0.9634,2e-05,5.94439]
[1780061318614,47.42,72960.62,0.0,0.96345,2e-05,5.93756]
[1780061319472,47.42,72962.34,0.0,0.96349,2e-05,5.93285]
[1780061323501,47.42,72960.02,0.0,0.96344,2e-05,5.93939]
[1780061325515,47.42,72957.61,0.0,0.96338,2e-05,5.94632]
[1780061326522,47.42,72954.68,0.0,0.96332,2e-05,5.95487]
[1780061331557,47.42,72953.55,0.0,0.9633,2e-05,5.95767]
[1780061334587,47.42,72936.07,0.0,0.9629,2e-05,6.0091]
[1780061335593,47.42,72930.84,0.0,0.96278,2e-05,6.02445]
[1780061340629,47.41,72929.8,0.0,0.96276,2e-05,6.02643]
[1780061342642,47.41,72932.19,0.0,0.96282,2e-05,6.01887]
[1780061347679,47.41,72930.44,0.0,0.96279,2e-05,6.02301]
[1780061349693,47.41,72927.6,0.0,0.96273,2e-05,6.03103]
[1780061354732,47.4,72928.38,0.0,0.96275,2e-05,6.02758]
[1780061360774,47.4,72928.65,0.0,0.96277,2e-05,6.02547]
[1780061365813,47.4,72929.8,0.0,0.9628,2e-05,6.02098]
[1780061369841,47.4,72927.37,0.0,0.96275,2e-05,6.02738]
[1780061372862,47.4,72929.41,0.0,0.96282,2e-05,6.0184]
[1780061376891,47.39,72931.74,0.0,0.96288,2e-05,6.01067]
[1780061381925,47.39,72930.02,0.0,0.96285,2e-05,6.01482]
[1780061382932,47.39,72932.95,0.0,0.96292,2e-05,6.00592]
[1780061383939,47.39,72960.97,0.0,0.96356,2e-05,5.92291]
[1780061384945,47.39,72961.79,0.0,0.96358,2e-05,5.92045]
[1780061389984,47.39,72961.53,0.0,0.96357,2e-05,5.92102]
[1780061391998,47.39,72956.18,0.0,0.96345,2e-05,5.93668]
[1780061394012,47.39,72958.88,0.0,0.96351,2e-05,5.92859]
[1780061395026,47.39,72964.08,0.0,0.96363,2e-05,5.91323]
[1780061396035,47.39,72967.53,0.0,0.96371,2e-05,5.90307]
[1780061401077,47.39,72960.79,0.0,0.96356,2e-05,5.92275]
[1780061402083,47.39,72955.95,0.0,0.96345,2e-05,5.93697]
[1780061403090,47.39,72949.24,0.0,0.9633,2e-05,5.95671]
[1780061405107,47.39,72958.93,0.0,0.96352,2e-05,5.92795]
[1780061406114,47.39,72964.3,0.0,0.96364,2e-05,5.91206]
[1780061407125,47.39,72963.24,0.0,0.96362,2e-05,5.91512]
[1780061408130,47.39,72946.96,0.0,0.96325,2e-05,5.96308]
[1780061409138,47.39,72941.16,0.0,0.96312,2e-05,5.9802]
[1780061410145,47.39,72940.38,0.0,0.9631,2e-05,5.9824]
[1780061411152,47.39,72925.68,0.0,0.96276,2e-05,6.02591]
[1780061412160,47.39,72912.33,0.0,0.96245,2e-05,6.0656]
[1780061413167,47.39,72911.63,0.0,0.96244,2e-05,6.06748]
[1780061414174,47.38,72919.6,0.0,0.96262,2e-05,6.04338]
[1780061416188,47.38,72920.33,0.0,0.96265,2e-05,6.04067]
[1780061419209,47.38,72904.58,0.0,0.96228,2e-05,6.08705]
[1780061420216,47.38,72897.55,0.0,0.96212,2e-05,6.10792]
[1780061421223,47.38,72898.63,0.0,0.96215,2e-05,6.10435]
[1780061422230,47.38,72900.88,0.0,0.9622,2e-05,6.09724]
[1780061426262,47.38,72903.27,0.0,0.96227,2e-05,6.08873]
[1780061427270,47.37,72905.84,0.0,0.96233,2e-05,6.08068]
[1780061429283,47.37,72908.37,0.0,0.9624,2e-05,6.07248]
[1780061433312,47.37,72906.62,0.0,0.96238,2e-05,6.07398]
[1780061435326,47.37,72902.45,0.0,0.96228,2e-05,6.08619]
[1780061436333,47.37,72898.13,0.0,0.96219,2e-05,6.09887]
[1780061437340,47.37,72898.33,0.0,0.9622,2e-05,6.09762]
[1780061440361,47.36,72896.42,0.0,0.96216,2e-05,6.10236]
[1780061441371,47.36,72894.12,0.0,0.96211,2e-05,6.10893]
[1780061443386,47.36,72899.38,0.0,0.96223,2e-05,6.09278]
[1780061444393,47.36,72904.54,0.0,0.96236,2e-05,6.07663]
[1780061445400,47.36,72898.3,0.0,0.96221,2e-05,6.09535]
[1780061446407,47.36,72895.3,0.0,0.96215,2e-05,6.10375]
[1780061448421,47.36,72892.59,0.0,0.96209,2e-05,6.11122]
[1780061451442,47.35,72895.88,0.0,0.96217,2e-05,6.10029]
[1780061456477,47.35,72896.2,0.0,0.96219,2e-05,6.0977]
[1780061457484,47.35,72898.52,0.0,0.96225,2e-05,6.0904]
[1780061462536,47.35,72890.46,0.0,0.96207,2e-05,6.11307]
[1780061465552,47.35,72892.45,0.0,0.96212,2e-05,6.10721]
[1780061467569,47.34,72902.79,0.0,0.96237,2e-05,6.07549]
[1780061468474,47.34,72902.79,0.0,0.96237,2e-05,6.07549]
[1780061468722,47.34,72902.79,0.0,0.96237,2e-05,6.07549]
[1780061468833,47.34,72901.58,0.0,0.96234,2e-05,6.07884]
[1780061469582,47.34,72895.74,0.0,0.9622,2e-05,6.09652]
[1780061470589,47.34,72890.47,0.0,0.96208,2e-05,6.11248]
[1780061472339,47.34,72890.66,0.0,0.96208,2e-05,6.112]
[1780061474812,47.34,72891.13,0.0,0.96209,2e-05,6.11078]
[1780061474864,47.34,72891.13,0.0,0.96209,2e-05,6.11078]
[1780061474966,47.34,72891.13,0.0,0.96209,2e-05,6.11078]
[1780061477414,47.35,72893.98,0.0,0.96216,2e-05,6.10251]
[1780061477639,47.35,72911.89,0.0,0.96257,2e-05,6.04894]
[1780061478646,47.35,72914.43,0.0,0.96263,2e-05,6.04155]
[1780061480660,47.35,72912.09,0.0,0.96257,2e-05,6.04895]
[1780061482200,47.35,72910.5,0.0,0.96254,2e-05,6.05347]
[1780061482216,47.35,72910.5,0.0,0.96254,2e-05,6.05347]
[1780061482274,47.35,72910.5,0.0,0.96254,2e-05,6.05347]
[1780061482490,47.35,72910.5,0.0,0.96254,2e-05,6.05347]
[1780061482716,47.35,72910.5,0.0,0.96254,2e-05,6.05347]
[1780061490730,47.34,72913.28,0.0,0.96262,2e-05,6.0434]
[1780061491736,47.34,72919.29,0.0,0.96277,2e-05,6.02296]
[1780061493073,47.34,72919.29,0.0,0.96277,2e-05,6.02296]
[1780061493115,47.34,72919.29,0.0,0.96277,2e-05,6.02296]
[1780061493216,47.34,72917.87,0.0,0.96274,2e-05,6.027]
[1780061494758,47.34,72910.13,0.0,0.96256,2e-05,6.0497]
[1780061496772,47.34,72899.35,0.0,0.96231,2e-05,6.08236]
[1780061497779,47.34,72896.58,0.0,0.96224,2e-05,6.09082]
[1780061499057,47.34,72896.58,0.0,0.96224,2e-05,6.09082]
[1780061499109,47.34,72896.58,0.0,0.96224,2e-05,6.09082]
[1780061499216,47.34,72897.57,0.0,0.96226,2e-05,6.08797]
[1780061500800,47.34,72899.9,0.0,0.96232,2e-05,6.08123]
[1780061503987,47.34,72900.3,0.0,0.96232,2e-05,6.08031]
[1780061504122,47.34,72900.3,0.0,0.96232,2e-05,6.08031]
[1780061504215,47.34,72900.3,0.0,0.96232,2e-05,6.08031]
[1780061504119,47.34,72898.13,0.0,0.96227,2e-05,6.08696]
[1780061509624,47.35,72897.3,0.0,0.96225,2e-05,6.09009]
[1780061509676,47.35,72897.3,0.0,0.96225,2e-05,6.09009]
[1780061509718,47.35,72897.3,0.0,0.96225,2e-05,6.09009]
[1780061511883,47.35,72893.09,0.0,0.96215,2e-05,6.1031]
[1780061515952,47.35,72892.03,0.0,0.96212,2e-05,6.10658]
[1780061515966,47.35,72892.03,0.0,0.96212,2e-05,6.10658]
[1780061516000,47.35,72892.03,0.0,0.96212,2e-05,6.10658]
[1780061517975,47.35,72892.78,0.0,0.96214,2e-05,6.10451]
[1780061518215,47.35,72892.78,0.0,0.96214,2e-05,6.10451]
[1780061520946,47.35,72885.36,0.0,0.96196,2e-05,6.12724]
[1780061521265,47.35,72885.36,0.0,0.96196,2e-05,6.12724]
[1780061521320,47.35,72885.36,0.0,0.96196,2e-05,6.12724]
[1780061521508,47.35,72885.36,0.0,0.96196,2e-05,6.12724]
[1780061521717,47.35,72885.36,0.0,0.96196,2e-05,6.12724]
[1780061523968,47.35,72880.17,0.0,0.96183,2e-05,6.14356]
[1780061525995,47.35,72865.3,0.0,0.96148,2e-05,6.18866]
[1780061527023,47.35,72859.05,0.0,0.96133,2e-05,6.20727]
[1780061528161,47.35,72859.05,0.0,0.96133,2e-05,6.20727]
[1780061528231,47.35,72859.05,0.0,0.96133,2e-05,6.20727]
[1780061528164,47.35,72848.52,0.0,0.96108,2e-05,6.23866]
[1780061529021,47.35,72852.01,0.0,0.96117,2e-05,6.22789]
[1780061530081,47.35,72852.01,0.0,0.96117,2e-05,6.22789]
[1780061532046,47.35,72836.16,0.0,0.96079,2e-05,6.27605]
[1780061533060,47.35,72821.44,0.0,0.96043,2e-05,6.3211]
[1780061533955,47.35,72821.44,0.0,0.96043,2e-05,6.3211]
[1780061534064,47.35,72826.27,0.0,0.96055,2e-05,6.30597]
[1780061536157,47.34,72825.01,0.0,0.96052,2e-05,6.30961]
[1780061536256,47.34,72820.7,0.0,0.96042,2e-05,6.32264]
[1780061537735,47.34,72818.88,0.0,0.96038,2e-05,6.32798]
[1780061538098,47.34,72821.15,0.0,0.96043,2e-05,6.32071]
[1780061540114,47.34,72825.48,0.0,0.96054,2e-05,6.30685]
[1780061541735,47.34,72825.27,0.0,0.96054,2e-05,6.30725]
[1780061542129,47.34,72824.77,0.0,0.96053,2e-05,6.30855]
[1780061543138,47.34,72833.52,0.0,0.96075,2e-05,6.28142]
[1780061544144,47.34,72844.19,0.0,0.961,2e-05,6.24854]
[1780061545152,47.34,72836.68,0.0,0.96082,2e-05,6.27138]
[1780061547170,47.34,72838.78,0.0,0.96088,2e-05,6.26458]
[1780061548177,47.34,72842.95,0.0,0.96098,2e-05,6.25166]
[1780061549077,47.34,72842.95,0.0,0.96098,2e-05,6.25166]
[1780061549184,47.34,72846.79,0.0,0.96107,2e-05,6.23978]
[1780061551198,47.34,72842.27,0.0,0.96098,2e-05,6.25103]
[1780061553213,47.34,72837.22,0.0,0.96086,2e-05,6.26622]
[1780061554343,47.34,72834.46,0.0,0.96079,2e-05,6.27452]
[1780061554465,47.34,72834.46,0.0,0.96079,2e-05,6.27452]
[1780061558250,47.33,72841.9,0.0,0.96098,2e-05,6.25108]
[1780061560266,47.33,72856.98,0.0,0.96135,2e-05,6.20367]
[1780061561274,47.33,72855.22,0.0,0.96131,2e-05,6.20897]
[1780061563288,47.33,72851.04,0.0,0.96122,2e-05,6.22098]
[1780061567763,47.33,72853.26,0.0,0.96128,2e-05,6.21323]
[1780061567793,47.33,72853.26,0.0,0.96128,2e-05,6.21323]
[1780061567969,47.33,72853.26,0.0,0.96128,2e-05,6.21323]
[1780061572354,47.32,72829.31,0.0,0.9607,2e-05,6.28616]
[1780061574369,47.32,72843.38,0.0,0.96104,2e-05,6.24279]
[1780061575652,47.32,72847.57,0.0,0.96115,2e-05,6.22974]
[1780061577819,47.32,72847.22,0.0,0.96114,2e-05,6.2308]
[1780061577828,47.32,72847.22,0.0,0.96114,2e-05,6.2308]
[1780061577967,47.32,72847.22,0.0,0.96114,2e-05,6.2308]
[1780061580411,47.32,72855.53,0.0,0.96134,2e-05,6.20515]
[1780061581916,47.32,72855.53,0.0,0.96134,2e-05,6.20515]
[1780061581968,47.32,72855.53,0.0,0.96134,2e-05,6.20515]
[1780061581968,47.32,72855.53,0.0,0.96134,2e-05,6.20515]
[1780061586078,47.32,72856.74,0.0,0.96137,2e-05,6.2013]
[1780061587528,47.32,72854.43,0.0,0.96132,2e-05,6.20827]
[1780061587627,47.32,72847.51,0.0,0.96115,2e-05,6.22933]
[1780061590687,47.32,72844.86,0.0,0.96109,2e-05,6.2373]
[1780061590718,47.32,72844.86,0.0,0.96109,2e-05,6.2373]
[1780061591106,47.32,72844.86,0.0,0.96109,2e-05,6.2373]
[1780061592508,47.32,72850.85,0.0,0.96123,2e-05,6.21874]
[1780061593466,47.32,72850.85,0.0,0.96123,2e-05,6.21874]
[1780061597546,47.32,72844.22,0.0,0.96108,2e-05,6.23861]
[1780061598561,47.32,72829.22,0.0,0.96071,2e-05,6.28446]
[1780061599564,47.32,72821.11,0.0,0.96052,2e-05,6.30931]
[1780061600571,47.32,72819.0,0.0,0.96047,2e-05,6.31564]
[1780061601578,47.32,72818.51,0.0,0.96046,2e-05,6.31694]
[1780061604599,47.32,72812.38,0.0,0.96031,2e-05,6.33494]
[1780061609635,47.31,72813.91,0.0,0.96036,2e-05,6.32895]
[1780061612398,47.31,72811.4,0.0,0.96032,2e-05,6.33387]
[1780061612656,47.31,72802.31,0.0,0.9601,2e-05,6.36172]
[1780061613983,47.31,72802.31,0.0,0.9601,2e-05,6.36172]
[1780061614056,47.31,72809.33,0.0,0.96027,2e-05,6.3397]
[1780061614687,47.31,72817.93,0.0,0.96048,2e-05,6.31289]
[1780061616364,47.31,72817.93,0.0,0.96048,2e-05,6.31289]
[1780061615685,47.31,72839.59,0.0,0.96101,2e-05,6.2464]
[1780061616695,47.31,72847.13,0.0,0.96119,2e-05,6.22303]
[1780061618708,47.31,72857.94,0.0,0.96145,2e-05,6.18998]
[1780061620725,47.31,72861.54,0.0,0.96154,2e-05,6.17902]
[1780061621732,47.31,72856.14,0.0,0.96141,2e-05,6.19543]
[1780061623746,47.31,72846.35,0.0,0.96118,2e-05,6.22518]
[1780061624753,47.31,72838.14,0.0,0.96098,2e-05,6.25018]
[1780061625771,47.31,72827.7,0.0,0.96073,2e-05,6.28218]
[1780061626775,47.31,72822.87,0.0,0.96061,2e-05,6.29673]
[1780061628789,47.31,72828.25,0.0,0.96075,2e-05,6.2798]
[1780061632081,47.31,72831.23,0.0,0.96082,2e-05,6.27031]
[1780061632217,47.31,72831.23,0.0,0.96082,2e-05,6.27031]
[1780061632859,47.31,72833.76,0.0,0.96088,2e-05,6.26239]
[1780061634223,47.3,72831.17,0.0,0.96082,2e-05,6.27019]
[1780061634319,47.3,72835.56,0.0,0.96093,2e-05,6.25657]
[1780061636849,47.3,72860.57,0.0,0.96153,2e-05,6.17991]
[1780061637856,47.3,72873.84,0.0,0.96185,2e-05,6.1397]
[1780061638863,47.3,72876.26,0.0,0.9619,2e-05,6.13245]
[1780061641886,47.3,72868.68,0.0,0.96172,2e-05,6.15559]
[1780061645941,47.3,72858.62,0.0,0.96148,2e-05,6.18623]
[1780061646903,47.3,72858.62,0.0,0.96148,2e-05,6.18623]
[1780061647936,47.3,72846.4,0.0,0.96119,2e-05,6.22341]
[1780061648944,47.3,72839.89,0.0,0.96103,2e-05,6.24323]
[1780061650124,47.3,72839.89,0.0,0.96103,2e-05,6.24323]
[1780061650185,47.3,72834.78,0.0,0.96091,2e-05,6.25876]
[1780061652972,47.3,72828.48,0.0,0.96076,2e-05,6.27766]
[1780061654603,47.3,72828.14,0.0,0.96075,2e-05,6.27854]
[1780061654655,47.3,72828.14,0.0,0.96075,2e-05,6.27854]
[1780061654729,47.3,72828.14,0.0,0.96075,2e-05,6.27854]
[1780061655968,47.3,72829.14,0.0,0.96078,2e-05,6.27531]
[1780061655993,47.3,72828.13,0.0,0.96076,2e-05,6.27825]
[1780061657969,47.3,72829.41,0.0,0.96079,2e-05,6.27416]
[1780061658007,47.3,72833.13,0.0,0.96088,2e-05,6.2626]
[1780061658977,47.3,72833.13,0.0,0.96088,2e-05,6.2626]
[1780061659025,47.3,72833.13,0.0,0.96088,2e-05,6.2626]
[1780061659220,47.3,72833.13,0.0,0.96088,2e-05,6.2626]
[1780061663047,47.3,72828.08,0.0,0.96076,2e-05,6.27737]
[1780061663937,47.3,72828.08,0.0,0.96076,2e-05,6.27737]
[1780061663967,47.3,72828.08,0.0,0.96076,2e-05,6.27737]
[1780061663988,47.3,72828.08,0.0,0.96076,2e-05,6.27737]
[1780061664054,47.3,72827.96,0.0,0.96076,2e-05,6.27758]
[1780061665898,47.3,72827.87,0.0,0.96076,2e-05,6.2777]
[1780061665975,47.3,72827.87,0.0,0.96076,2e-05,6.2777]
[1780061666068,47.3,72822.38,0.0,0.96063,2e-05,6.29441]
[1780061667134,47.3,72822.38,0.0,0.96063,2e-05,6.29441]
[1780061667179,47.3,72822.38,0.0,0.96063,2e-05,6.29441]
[1780061667235,47.3,72822.38,0.0,0.96063,2e-05,6.29441]
[1780061669095,47.3,72840.85,0.0,0.96108,2e-05,6.23725]
[1780061670102,47.3,72844.48,0.0,0.96117,2e-05,6.22607]
[1780061671865,47.3,72845.37,0.0,0.9612,2e-05,6.22098]
[1780061671967,47.3,72845.37,0.0,0.9612,2e-05,6.22098]
[1780061672305,47.3,72845.37,0.0,0.9612,2e-05,6.22098]
[1780061673123,47.3,72838.59,0.0,0.96104,2e-05,6.24156]
[1780061674915,47.3,72838.34,0.0,0.96104,2e-05,6.24223]
[1780061674965,47.3,72838.34,0.0,0.96104,2e-05,6.24223]
[1780061675089,47.3,72838.34,0.0,0.96104,2e-05,6.24223]
[1780061675137,47.3,72831.93,0.0,0.96088,2e-05,6.26175]
[1780061677151,47.29,72829.12,0.0,0.96082,2e-05,6.2701]
[1780061677981,47.29,72829.12,0.0,0.96082,2e-05,6.2701]
[1780061678022,47.29,72829.12,0.0,0.96082,2e-05,6.2701]
[1780061678223,47.29,72829.12,0.0,0.96082,2e-05,6.2701]
[1780061678318,47.29,72829.17,0.0,0.96082,2e-05,6.2698]
[1780061679165,47.29,72836.99,0.0,0.96101,2e-05,6.24569]
[1780061679887,47.29,72836.99,0.0,0.96101,2e-05,6.24569]
[1780061679927,47.29,72836.99,0.0,0.96101,2e-05,6.24569]
[1780061679971,47.29,72836.99,0.0,0.96101,2e-05,6.24569]
[1780061682188,47.29,72833.19,0.0,0.96092,2e-05,6.25704]
[1780061682857,47.29,72833.19,0.0,0.96092,2e-05,6.25704]
[1780061682899,47.29,72833.19,0.0,0.96092,2e-05,6.25704]
[1780061682968,47.29,72833.19,0.0,0.96092,2e-05,6.25704]
[1780061683194,47.29,72827.78,0.0,0.96079,2e-05,6.27351]
[1780061684201,47.29,72823.66,0.0,0.96069,2e-05,6.28601]
[1780061685208,47.29,72814.49,0.0,0.96047,2e-05,6.31406]
[1780061686215,47.29,72810.59,0.0,0.96037,2e-05,6.32587]
[1780061688325,47.29,72813.1,0.0,0.96044,2e-05,6.31788]
[1780061688378,47.29,72813.1,0.0,0.96044,2e-05,6.31788]
[1780061688467,47.29,72813.1,0.0,0.96044,2e-05,6.31788]
[1780061690835,47.29,72814.52,0.0,0.96048,2e-05,6.31283]
[1780061690968,47.29,72814.52,0.0,0.96048,2e-05,6.31283]
[1780061691075,47.29,72814.52,0.0,0.96048,2e-05,6.31283]
[1780061691390,47.29,72814.52,0.0,0.96048,2e-05,6.31283]
[1780061691471,47.29,72814.52,0.0,0.96048,2e-05,6.31283]
[1780061691258,47.29,72815.11,0.0,0.96049,2e-05,6.31079]
[1780061692052,47.29,72815.11,0.0,0.96049,2e-05,6.31079]
[1780061692169,47.29,72815.11,0.0,0.96049,2e-05,6.31079]
[1780061692194,47.29,72815.11,0.0,0.96049,2e-05,6.31079]
[1780061692273,47.29,72825.19,0.0,0.96074,2e-05,6.27956]
[1780061692639,47.29,72825.19,0.0,0.96074,2e-05,6.27956]
[1780061693275,47.29,72826.91,0.0,0.96078,2e-05,6.27411]
[1780061695270,47.29,72826.46,0.0,0.96077,2e-05,6.27533]
[1780061696105,47.29,72826.23,0.0,0.96077,2e-05,6.27588]
[1780061696134,47.29,72826.23,0.0,0.96077,2e-05,6.27588]
[1780061696215,47.29,72826.23,0.0,0.96077,2e-05,6.27588]
[1780061696296,47.29,72826.89,0.0,0.96079,2e-05,6.27369]
[1780061700325,47.29,72822.65,0.0,0.96069,2e-05,6.2861]
[1780061701332,47.28,72817.47,0.0,0.96056,2e-05,6.30186]
[1780061703349,47.28,72821.72,0.0,0.96067,2e-05,6.28836]
[1780061704370,47.28,72843.72,0.0,0.9612,2e-05,6.22078]
[1780061705377,47.28,72853.29,0.0,0.96143,2e-05,6.19155]
[1780061706392,47.28,72846.9,0.0,0.96128,2e-05,6.211]
[1780061708334,47.28,72844.06,0.0,0.96121,2e-05,6.21961]
[1780061712427,47.28,72855.04,0.0,0.96148,2e-05,6.18586]
[1780061714441,47.28,72855.93,0.0,0.9615,2e-05,6.18316]
[1780061717462,47.28,72865.65,0.0,0.96173,2e-05,6.15366]
[1780061717992,47.28,72865.65,0.0,0.96173,2e-05,6.15366]
[1780061718187,47.28,72865.65,0.0,0.96173,2e-05,6.15366]
[1780061718469,47.28,72874.39,0.0,0.96194,2e-05,6.12727]
[1780061718718,47.28,72874.39,0.0,0.96194,2e-05,6.12727]
[1780061719476,47.28,72874.01,0.0,0.96193,2e-05,6.12807]
[1780061723504,47.28,72885.35,0.0,0.96221,2e-05,6.09254]
[1780061725518,47.28,72883.56,0.0,0.96217,2e-05,6.09737]
[1780061726525,47.28,72879.3,0.0,0.96207,2e-05,6.10991]
[1780061728539,47.27,72886.83,0.0,0.96225,2e-05,6.08663]
[1780061733574,47.27,72885.45,0.0,0.96225,2e-05,6.08712]
[1780061737050,47.27,72884.8,0.0,0.96223,2e-05,6.08852]
[1780061737102,47.27,72884.8,0.0,0.96223,2e-05,6.08852]
[1780061737222,47.27,72884.8,0.0,0.96223,2e-05,6.08852]
[1780061737319,47.27,72885.34,0.0,0.96225,2e-05,6.08634]
[1780061738614,47.27,72901.08,0.0,0.96262,2e-05,6.03885]
[1780061740628,47.27,72903.36,0.0,0.96268,2e-05,6.03158]
[1780061742642,47.27,72908.85,0.0,0.96281,2e-05,6.01481]
[1780061747383,47.26,72908.24,0.0,0.9628,2e-05,6.01614]
[1780061750707,47.26,72914.11,0.0,0.96294,2e-05,5.99783]
[1780061751706,47.26,72927.69,0.0,0.96325,2e-05,5.95733]
[1780061752713,47.26,72933.85,0.0,0.9634,2e-05,5.93896]
[1780061754215,47.26,72944.82,0.0,0.96365,2e-05,5.90648]
[1780061755740,47.26,72948.96,0.0,0.96374,2e-05,5.89431]
[1780061760777,47.26,72950.98,0.0,0.96379,2e-05,5.88861]
[1780061763804,47.26,72975.18,0.0,0.96433,2e-05,5.81792]
[1780061764811,47.26,72984.93,0.0,0.96455,2e-05,5.78961]
[1780061765818,47.26,72982.71,0.0,0.9645,2e-05,5.79623]
[1780061767044,47.26,72982.71,0.0,0.9645,2e-05,5.79623]
[1780061767073,47.26,72980.32,0.0,0.96444,2e-05,5.8034]
[1780061767843,47.26,72984.9,0.0,0.96454,2e-05,5.79028]
[1780061769851,47.26,72992.94,0.0,0.96472,2e-05,5.76715]
[1780061770946,47.26,73003.35,0.0,0.96495,2e-05,5.73705]
[1780061771878,47.26,73010.14,0.0,0.9651,2e-05,5.71748]
[1780061774067,47.27,73024.35,0.0,0.96541,2e-05,5.67721]
[1780061774924,47.27,73036.61,0.0,0.96567,2e-05,5.64217]
[1780061775927,47.27,73030.26,0.0,0.96553,2e-05,5.66054]
[1780061776934,47.27,73025.16,0.0,0.96542,2e-05,5.67556]
[1780061780360,47.27,73029.95,0.0,0.96553,2e-05,5.66139]
[1780061780962,47.27,73038.41,0.0,0.96571,2e-05,5.63711]
[1780061781976,47.27,73027.62,0.0,0.96548,2e-05,5.66782]
[1780061782981,47.26,73019.36,0.0,0.9653,2e-05,5.69135]
[1780061783997,47.26,73009.84,0.0,0.96509,2e-05,5.71852]
[1780061785006,47.27,73022.78,0.0,0.96537,2e-05,5.68167]
[1780061786012,47.26,73026.76,0.0,0.96546,2e-05,5.6701]
[1780061788026,47.26,73017.57,0.0,0.96526,2e-05,5.69613]
[1780061790040,47.26,73021.6,0.0,0.96535,2e-05,5.68418]
[1780061794491,47.26,73018.71,0.0,0.96531,2e-05,5.68975]
[1780061794717,47.26,73016.83,0.0,0.96527,2e-05,5.69497]
[1780061794838,47.26,73016.83,0.0,0.96527,2e-05,5.69497]
[1780061797092,47.26,73024.25,0.0,0.96543,2e-05,5.67314]
[1780061801120,47.26,73034.93,0.0,0.96567,2e-05,5.64201]
[1780061802127,47.26,73036.98,0.0,0.96572,2e-05,5.63606]
[1780061803134,47.26,73032.52,0.0,0.96562,2e-05,5.64869]
[1780061805061,47.26,73029.64,0.0,0.96556,2e-05,5.6568]
[1780061806155,47.26,73023.97,0.0,0.96544,2e-05,5.67276]
[1780061809176,47.26,73021.43,0.0,0.96538,2e-05,5.67954]
[1780061809820,47.26,73021.43,0.0,0.96538,2e-05,5.67954]
[1780061809894,47.26,73021.43,0.0,0.96538,2e-05,5.67954]
[1780061809969,47.26,73021.43,0.0,0.96538,2e-05,5.67954]
[1780061810183,47.26,73017.96,0.0,0.96531,2e-05,5.68932]
[1780061812199,47.25,73024.59,0.0,0.96546,2e-05,5.66994]
[1780061814216,47.25,73029.72,0.0,0.96557,2e-05,5.65498]
[1780061815859,47.25,73028.23,0.0,0.96554,2e-05,5.65911]
[1780061815864,47.25,73028.23,0.0,0.96554,2e-05,5.65911]
[1780061815969,47.25,73028.23,0.0,0.96554,2e-05,5.65911]
[1780061816230,47.25,73027.15,0.0,0.96552,2e-05,5.66206]
[1780061821265,47.25,73030.69,0.0,0.9656,2e-05,5.6512]
[1780061822272,47.25,73035.63,0.0,0.96571,2e-05,5.63698]
[1780061823314,47.25,73035.63,0.0,0.96571,2e-05,5.63698]
[1780061823412,47.25,73035.63,0.0,0.96571,2e-05,5.63698]
[1780061823470,47.25,73035.63,0.0,0.96571,2e-05,5.63698]
[1780061823567,47.25,73043.13,0.0,0.96587,2e-05,5.61546]
[1780061828022,47.25,73044.22,0.0,0.9659,2e-05,5.61218]
[1780061828147,47.25,73044.22,0.0,0.9659,2e-05,5.61218]
[1780061828224,47.25,73044.22,0.0,0.9659,2e-05,5.61218]
[1780061828360,47.25,73044.22,0.0,0.9659,2e-05,5.61218]
[1780061828467,47.25,73044.22,0.0,0.9659,2e-05,5.61218]
[1780061828568,47.25,73038.97,0.0,0.96578,2e-05,5.62701]
[1780061831341,47.25,73032.87,0.0,0.96565,2e-05,5.64424]
[1780061832569,47.25,73032.87,0.0,0.96565,2e-05,5.64424]
[1780061832634,47.25,73032.87,0.0,0.96565,2e-05,5.64424]
[1780061832671,47.25,73032.7,0.0,0.96565,2e-05,5.64453]
[1780061832722,47.25,73032.7,0.0,0.96565,2e-05,5.64453]
[1780061832773,47.25,73032.7,0.0,0.96565,2e-05,5.64453]
[1780061832971,47.25,73032.7,0.0,0.96565,2e-05,5.64453]
[1780061833356,47.25,73031.07,0.0,0.96562,2e-05,5.64918]
[1780061834369,47.25,73022.41,0.0,0.96542,2e-05,5.67441]
[1780061835374,47.25,73016.43,0.0,0.96529,2e-05,5.692]
[1780061836400,47.25,73014.51,0.0,0.96524,2e-05,5.69791]
[1780061837395,47.25,73008.65,0.0,0.96511,2e-05,5.71514]
[1780061837940,47.25,73008.65,0.0,0.96511,2e-05,5.71514]
[1780061837969,47.25,73008.65,0.0,0.96511,2e-05,5.71514]
[1780061837992,47.25,73008.65,0.0,0.96511,2e-05,5.71514]
[1780061838411,47.25,73008.65,0.0,0.96511,2e-05,5.71514]
[1780061838472,47.25,73008.65,0.0,0.96511,2e-05,5.71514]
[1780061838512,47.25,73009.19,0.0,0.96512,2e-05,5.71394]
[1780061844445,47.26,73008.42,0.0,0.96509,2e-05,5.71811]
[1780061845458,47.26,73008.42,0.0,0.96509,2e-05,5.71811]
[1780061845470,47.26,73008.42,0.0,0.96509,2e-05,5.71811]
[1780061845510,47.26,73008.42,0.0,0.96509,2e-05,5.71811]
[1780061845559,47.26,73008.61,0.0,0.96509,2e-05,5.7182]
[1780061846642,47.26,73008.61,0.0,0.96509,2e-05,5.7182]
[1780061846720,47.26,73009.22,0.0,0.9651,2e-05,5.71644]
[1780061847300,47.26,73009.22,0.0,0.9651,2e-05,5.71644]
[1780061847583,47.26,73010.41,0.0,0.96512,2e-05,5.71365]
[1780061848473,47.26,73021.2,0.0,0.96536,2e-05,5.68265]
[1780061850487,47.26,73040.82,0.0,0.96578,2e-05,5.62729]
[1780061852503,47.26,73047.93,0.0,0.96595,2e-05,5.60463]
[1780061854518,47.26,73052.66,0.0,0.96605,2e-05,5.59107]
[1780061858151,47.26,73052.71,0.0,0.96605,2e-05,5.59088]
[1780061858228,47.26,73052.71,0.0,0.96605,2e-05,5.59088]
[1780061858467,47.26,73052.71,0.0,0.96605,2e-05,5.59088]
[1780061858546,47.26,73054.78,0.0,0.9661,2e-05,5.58497]
[1780061859553,47.26,73067.03,0.0,0.96636,2e-05,5.55036]
[1780061859924,47.26,73067.03,0.0,0.96636,2e-05,5.55036]
[1780061859979,47.26,73067.03,0.0,0.96636,2e-05,5.55036]
[1780061860560,47.26,73068.34,0.0,0.96639,2e-05,5.54669]
[1780061861574,47.26,73076.41,0.0,0.96656,2e-05,5.52398]
[1780061862574,47.26,73086.74,0.0,0.96678,2e-05,5.49506]
[1780061863581,47.26,73087.19,0.0,0.96679,2e-05,5.49402]
[1780061868617,47.26,73094.71,0.0,0.96694,2e-05,5.47367]
[1780061870631,47.27,73099.16,0.0,0.96703,2e-05,5.46161]
[1780061872644,47.27,73102.78,0.0,0.9671,2e-05,5.45192]
[1780061873501,47.27,73102.78,0.0,0.9671,2e-05,5.45192]
[1780061873652,47.27,73113.31,0.0,0.96732,2e-05,5.42287]
[1780061874659,47.27,73127.26,0.0,0.96761,2e-05,5.38428]
[1780061875670,47.27,73132.78,0.0,0.96772,2e-05,5.36918]
[1780061878696,47.26,73150.55,0.0,0.96811,2e-05,5.31733]
[1780061879702,47.26,73153.14,0.0,0.96816,2e-05,5.31024]
[1780061880723,47.26,73170.46,0.0,0.96851,2e-05,5.26307]
[1780061881754,47.26,73187.82,0.0,0.96886,2e-05,5.21609]
[1780061882762,47.26,73167.36,0.0,0.96845,2e-05,5.27155]
[1780061882964,47.26,73167.36,0.0,0.96845,2e-05,5.27155]
[1780061883769,47.26,73158.59,0.0,0.96827,2e-05,5.29563]
[1780061884536,47.26,73158.59,0.0,0.96827,2e-05,5.29563]
[1780061884776,47.26,73157.03,0.0,0.96824,2e-05,5.2999]
[1780061884966,47.26,73157.03,0.0,0.96824,2e-05,5.2999]
[1780061885124,47.26,73157.03,0.0,0.96824,2e-05,5.2999]
[1780061885683,47.26,73157.03,0.0,0.96824,2e-05,5.2999]
[1780061885783,47.26,73152.52,0.0,0.96815,2e-05,5.31222]
[1780061886795,47.26,73157.3,0.0,0.96825,2e-05,5.29915]
[1780061888468,47.26,73157.3,0.0,0.96825,2e-05,5.29915]
[1780061888571,47.26,73145.73,0.0,0.96801,2e-05,5.33079]
[1780061888812,47.26,73140.32,0.0,0.9679,2e-05,5.34557]
[1780061889817,47.26,73128.29,0.0,0.96766,2e-05,5.37794]
[1780061890824,47.26,73122.82,0.0,0.96755,2e-05,5.3929]
[1780061892423,47.26,73122.82,0.0,0.96755,2e-05,5.3929]
[1780061892440,47.26,73117.64,0.0,0.96744,2e-05,5.40707]
[1780061894470,47.26,73114.6,0.0,0.96738,2e-05,5.4153]
[1780061899898,47.25,73113.76,0.0,0.96737,2e-05,5.41628]
[1780061901077,47.25,73113.76,0.0,0.96737,2e-05,5.41628]
[1780061901093,47.25,73113.76,0.0,0.96737,2e-05,5.41628]
[1780061901216,47.25,73113.76,0.0,0.96737,2e-05,5.41628]
[1780061903686,47.25,73111.28,0.0,0.96732,2e-05,5.42277]
[1780061904355,47.25,73102.75,0.0,0.96715,2e-05,5.44604]
[1780061905938,47.25,73108.69,0.0,0.96727,2e-05,5.42905]
[1780061907953,47.25,73113.79,0.0,0.96738,2e-05,5.41447]
[1780061909411,47.25,73113.79,0.0,0.96738,2e-05,5.41447]
[1780061909463,47.25,73113.79,0.0,0.96738,2e-05,5.41447]
[1780061909721,47.25,73113.79,0.0,0.96738,2e-05,5.41447]
[1780061909615,47.25,73114.81,0.0,0.96741,2e-05,5.41145]
[1780061909967,47.25,73122.6,0.0,0.96757,2e-05,5.38972]
[1780061910974,47.25,73135.46,0.0,0.96784,2e-05,5.35413]
[1780061911981,47.25,73134.32,0.0,0.96782,2e-05,5.35504]
[1780061915009,47.25,73130.52,0.0,0.96775,2e-05,5.36522]
[1780061917637,47.25,73132.66,0.0,0.96779,2e-05,5.35922]
[1780061917709,47.25,73132.66,0.0,0.96779,2e-05,5.35922]
[1780061917722,47.25,73132.66,0.0,0.96779,2e-05,5.35922]
[1780061917811,47.25,73139.12,0.0,0.96793,2e-05,5.34131]
[1780061922053,47.25,73117.35,0.0,0.96748,2e-05,5.40105]
[1780061923060,47.24,73114.09,0.0,0.96741,2e-05,5.40991]
[1780061924972,47.24,73113.69,0.0,0.96741,2e-05,5.41083]
[1780061925015,47.24,73113.69,0.0,0.96741,2e-05,5.41083]
[1780061925217,47.24,73113.69,0.0,0.96741,2e-05,5.41083]
[1780061925317,47.24,73112.81,0.0,0.96739,2e-05,5.41308]
[1780061927089,47.24,73109.41,0.0,0.96732,2e-05,5.42213]
[1780061929831,47.24,73110.18,0.0,0.96734,2e-05,5.41979]
[1780061929883,47.24,73110.69,0.0,0.96735,2e-05,5.41818]
[1780061929976,47.24,73110.69,0.0,0.96735,2e-05,5.41818]
[1780061930110,47.24,73111.05,0.0,0.96736,2e-05,5.41698]
[1780061935146,47.24,73109.93,0.0,0.96734,2e-05,5.41911]
[1780061940181,47.24,73124.08,0.0,0.96764,2e-05,5.37897]
[1780061941187,47.24,73121.56,0.0,0.96759,2e-05,5.38579]
[1780061942529,47.24,73121.56,0.0,0.96759,2e-05,5.38579]
[1780061942590,47.24,73121.56,0.0,0.96759,2e-05,5.38579]
[1780061942716,47.24,73121.56,0.0,0.96759,2e-05,5.38579]
[1780061942807,47.23,73120.8,0.0,0.96758,2e-05,5.38761]
[1780061945215,47.23,73117.77,0.0,0.96752,2e-05,5.39568]
[1780061946222,47.23,73110.6,0.0,0.96737,2e-05,5.41537]
[1780061948236,47.23,73093.92,0.0,0.96703,2e-05,5.46136]
[1780061949243,47.23,73088.52,0.0,0.96692,2e-05,5.47616]
[1780061954857,47.23,73086.26,0.0,0.96687,2e-05,5.48173]
[1780061954283,47.23,73082.16,0.0,0.96679,2e-05,5.49289]
[1780061954909,47.23,73082.16,0.0,0.96679,2e-05,5.49289]
[1780061954966,47.23,73082.16,0.0,0.96679,2e-05,5.49289]
[1780061955289,47.23,73081.12,0.0,0.96677,2e-05,5.49594]
[1780061960325,47.23,73081.94,0.0,0.96679,2e-05,5.49287]
[1780061963578,47.23,73081.94,0.0,0.96679,2e-05,5.49312]
[1780061963679,47.23,73088.11,0.0,0.96692,2e-05,5.47598]
[1780061965521,47.23,73089.36,0.0,0.96694,2e-05,5.47264]
[1780061965572,47.23,73089.36,0.0,0.96694,2e-05,5.47264]
[1780061965718,47.23,73089.36,0.0,0.96694,2e-05,5.47264]
[1780061965819,47.23,73089.19,0.0,0.96694,2e-05,5.47342]
[1780061966367,47.23,73085.63,0.0,0.96686,2e-05,5.48337]
[1780061969849,47.23,73085.47,0.0,0.96686,2e-05,5.48409]
[1780061969870,47.23,73085.47,0.0,0.96686,2e-05,5.48409]
[1780061969388,47.23,73089.21,0.0,0.96693,2e-05,5.47376]
[1780061969966,47.23,73089.21,0.0,0.96693,2e-05,5.47376]
[1780061970395,47.23,73092.83,0.0,0.96701,2e-05,5.4638]
[1780061973417,47.23,73095.69,0.0,0.96708,2e-05,5.45326]
[1780061976318,47.23,73093.58,0.0,0.96704,2e-05,5.45856]
[1780061976370,47.23,73093.58,0.0,0.96704,2e-05,5.45856]
[1780061976467,47.23,73093.58,0.0,0.96704,2e-05,5.45856]
[1780061976567,47.23,73093.42,0.0,0.96704,2e-05,5.45918]
[1780061977445,47.23,73088.48,0.0,0.96693,2e-05,5.47313]
[1780061978452,47.23,73084.6,0.0,0.96685,2e-05,5.48412]
[1780061979043,47.23,73084.6,0.0,0.96685,2e-05,5.48412]
[1780061979052,47.23,73084.6,0.0,0.96685,2e-05,5.48412]
[1780061979216,47.23,73084.6,0.0,0.96685,2e-05,5.48412]
[1780061979459,47.23,73092.24,0.0,0.96701,2e-05,5.4629]
[1780061980467,47.23,73096.18,0.0,0.96709,2e-05,5.45207]
[1780061981473,47.23,73100.84,0.0,0.96719,2e-05,5.43927]
[1780061982480,47.23,73108.27,0.0,0.96735,2e-05,5.41836]
[1780061983493,47.23,73112.89,0.0,0.96744,2e-05,5.40533]
[1780061984420,47.23,73112.89,0.0,0.96744,2e-05,5.40533]
[1780061984466,47.23,73112.89,0.0,0.96744,2e-05,5.40533]
[1780061984795,47.23,73112.89,0.0,0.96744,2e-05,5.40533]
[1780061984841,47.23,73113.31,0.0,0.96745,2e-05,5.40376]
[1780061987521,47.23,73110.86,0.0,0.96741,2e-05,5.41015]
[1780061989645,47.23,73110.9,0.0,0.96741,2e-05,5.40983]
[1780061990542,47.23,73102.67,0.0,0.96724,2e-05,5.43225]
[1780061991549,47.23,73099.78,0.0,0.96718,2e-05,5.44008]
[1780061993563,47.22,73099.12,0.0,0.96717,2e-05,5.44141]
[1780061996585,47.22,73108.92,0.0,0.96738,2e-05,5.41342]
[1780061997592,47.22,73112.59,0.0,0.96746,2e-05,5.40301]
[1780061998600,47.22,73111.56,0.0,0.96744,2e-05,5.40565]
[1780062001621,47.22,73108.8,0.0,0.96739,2e-05,5.41274]
[1780062002648,47.22,73108.8,0.0,0.96739,2e-05,5.41274]
[1780062002749,47.22,73104.06,0.0,0.96729,2e-05,5.42571]
[1780062003634,47.22,73098.7,0.0,0.96718,2e-05,5.44041]
[1780062005651,47.22,73079.17,0.0,0.96677,2e-05,5.49448]
[1780062006658,47.22,73075.29,0.0,0.96669,2e-05,5.5051]
[1780062007771,47.22,73075.29,0.0,0.96669,2e-05,5.5051]
[1780062007823,47.22,73075.29,0.0,0.96669,2e-05,5.5051]
[1780062007833,47.21,73078.05,0.0,0.96676,2e-05,5.49666]
[1780062007966,47.21,73078.05,0.0,0.96676,2e-05,5.49666]
[1780062013707,47.21,73077.74,0.0,0.96676,2e-05,5.4958]
[1780062014714,47.21,73047.01,0.0,0.96611,2e-05,5.5821]
[1780062015726,47.21,73030.1,0.0,0.96574,2e-05,5.6303]
[1780062015994,47.21,73030.1,0.0,0.96574,2e-05,5.6303]
[1780062016730,47.21,73024.14,0.0,0.96561,2e-05,5.64729]
[1780062017130,47.21,73024.14,0.0,0.96561,2e-05,5.64729]
[1780062017343,47.21,73024.14,0.0,0.96561,2e-05,5.64729]
[1780062017737,47.21,73022.82,0.0,0.96559,2e-05,5.65096]
[1780062018048,47.21,73022.82,0.0,0.96559,2e-05,5.65096]
[1780062018838,47.21,73022.82,0.0,0.96559,2e-05,5.65096]
[1780062018911,47.21,73020.28,0.0,0.96553,2e-05,5.65794]
[1780062019758,47.21,73017.2,0.0,0.96547,2e-05,5.6666]
[1780062021772,47.21,73013.86,0.0,0.9654,2e-05,5.67582]
[1780062024793,47.21,73010.81,0.0,0.96533,2e-05,5.684]
[1780062027814,47.2,73005.65,0.0,0.96523,2e-05,5.69822]
[1780062028821,47.2,73011.74,0.0,0.96536,2e-05,5.68072]
[1780062029828,47.2,73027.78,0.0,0.96571,2e-05,5.63438]
[1780062030835,47.2,73030.84,0.0,0.96578,2e-05,5.62553]
[1780062033859,47.2,73034.4,0.0,0.96587,2e-05,5.6129]
[1780062034866,47.2,73039.7,0.0,0.96599,2e-05,5.59775]
[1780062035873,47.2,73042.51,0.0,0.96605,2e-05,5.58972]
[1780062036705,47.2,73042.51,0.0,0.96605,2e-05,5.58972]
[1780062036880,47.2,73048.08,0.0,0.96617,2e-05,5.57389]
[1780062037887,47.2,73052.09,0.0,0.96625,2e-05,5.56253]
[1780062038895,47.2,73055.12,0.0,0.96632,2e-05,5.55397]
[1780062041915,47.2,73060.04,0.0,0.96642,2e-05,5.54019]
[1780062046950,47.2,73060.33,0.0,0.96643,2e-05,5.53967]
[1780062047957,47.2,73063.38,0.0,0.96649,2e-05,5.53113]
[1780062049969,47.2,73063.36,0.0,0.96649,2e-05,5.53126]
[1780062049971,47.2,73057.5,0.0,0.96636,2e-05,5.54786]
[1780062050981,47.2,73055.51,0.0,0.96632,2e-05,5.55352]
[1780062054005,47.2,73030.94,0.0,0.96579,2e-05,5.62331]
[1780062055015,47.2,73011.72,0.0,0.96537,2e-05,5.67831]
[1780062056022,47.2,73015.89,0.0,0.96546,2e-05,5.66627]
[1780062057023,47.2,73017.33,0.0,0.9655,2e-05,5.6618]
[1780062058030,47.2,73021.31,0.0,0.96559,2e-05,5.65026]
[1780062061052,47.2,73019.17,0.0,0.96554,2e-05,5.65601]
[1780062062859,47.2,73019.17,0.0,0.96554,2e-05,5.65601]
[1780062062926,47.2,73024.55,0.0,0.96566,2e-05,5.64039]
[1780062063917,47.2,73027.82,0.0,0.96573,2e-05,5.63096]
[1780062069108,47.2,73031.09,0.0,0.96581,2e-05,5.62119]
[1780062074143,47.2,73032.25,0.0,0.96583,2e-05,5.61759]
[1780062079179,47.2,73032.33,0.0,0.96584,2e-05,5.61709]
[1780062084213,47.2,73032.19,0.0,0.96584,2e-05,5.61721]
[1780062086228,47.2,73027.22,0.0,0.96573,2e-05,5.63128]
[1780062090256,47.2,73029.49,0.0,0.96578,2e-05,5.62452]
[1780062092270,47.2,73031.96,0.0,0.96585,2e-05,5.61516]
[1780062094284,47.19,73015.0,0.0,0.96548,2e-05,5.66352]
[1780062095291,47.19,73003.93,0.0,0.96524,2e-05,5.69519]
[1780062096298,47.2,73005.04,0.0,0.96526,2e-05,5.69237]
[1780062101333,47.19,73008.44,0.0,0.96534,2e-05,5.68229]
[1780062103347,47.19,73014.08,0.0,0.96546,2e-05,5.66579]
[1780062106368,47.2,73017.21,0.0,0.96553,2e-05,5.65754]
[1780062107375,47.2,73019.62,0.0,0.96558,2e-05,5.65108]
[1780062110396,47.2,73025.7,0.0,0.9657,2e-05,5.63449]
[1780062114435,47.2,73022.24,0.0,0.96563,2e-05,5.64406]
[1780062115443,47.2,73012.34,0.0,0.96541,2e-05,5.67231]
[1780062116449,47.2,73010.26,0.0,0.96537,2e-05,5.67813]
[1780062118463,47.2,73008.04,0.0,0.96531,2e-05,5.68531]
[1780062120477,47.2,73011.1,0.0,0.96538,2e-05,5.6773]
[1780062125513,47.21,73008.64,0.0,0.96531,2e-05,5.68633]
[1780062130549,47.21,73007.87,0.0,0.96528,2e-05,5.69039]
[1780062132570,47.21,73024.27,0.0,0.96563,2e-05,5.64413]
[1780062133577,47.21,73026.67,0.0,0.96568,2e-05,5.63771]
[1780062138620,47.21,73037.83,0.0,0.96592,2e-05,5.60596]
[1780062139625,47.21,73044.59,0.0,0.96607,2e-05,5.58671]
[1780062140632,47.21,73046.96,0.0,0.96612,2e-05,5.57998]
[1780062141639,47.21,73050.82,0.0,0.9662,2e-05,5.56904]
[1780062142646,47.21,73053.45,0.0,0.96626,2e-05,5.56162]
[1780062144660,47.21,73050.06,0.0,0.96618,2e-05,5.57127]
[1780062147683,47.21,73054.97,0.0,0.96629,2e-05,5.55745]
[1780062148477,47.21,73054.97,0.0,0.96629,2e-05,5.55745]
[1780062148691,47.21,73057.04,0.0,0.96633,2e-05,5.55164]
[1780062149699,47.22,73065.39,0.0,0.96651,2e-05,5.52814]
[1780062150705,47.22,73070.48,0.0,0.96662,2e-05,5.51391]
[1780062154742,47.22,73066.64,0.0,0.96654,2e-05,5.52298]
[1780062156764,47.22,73062.49,0.0,0.96645,2e-05,5.53485]
[1780062157765,47.22,73044.73,0.0,0.96607,2e-05,5.58513]
[1780062158778,47.22,73040.76,0.0,0.96599,2e-05,5.59638]
[1780062159785,47.22,73038.54,0.0,0.96594,2e-05,5.60266]
[1780062164822,47.22,73038.68,0.0,0.96595,2e-05,5.60204]
[1780062166836,47.22,73047.68,0.0,0.96614,2e-05,5.57642]
[1780062168850,47.22,73048.93,0.0,0.96617,2e-05,5.57285]
[1780062170864,47.22,73046.48,0.0,0.96611,2e-05,5.57982]
[1780062175899,47.22,73046.93,0.0,0.96612,2e-05,5.57856]
[1780062176906,47.22,73053.76,0.0,0.96627,2e-05,5.55923]
[1780062178920,47.22,73052.65,0.0,0.96625,2e-05,5.56241]
[1780062179927,47.22,73048.69,0.0,0.96616,2e-05,5.57365]
[1780062180934,47.22,73045.55,0.0,0.96609,2e-05,5.58258]
[1780062181943,47.22,73049.15,0.0,0.96617,2e-05,5.57239]
[1780062182950,47.22,73057.3,0.0,0.96634,2e-05,5.54935]
[1780062184967,47.22,73069.03,0.0,0.96659,2e-05,5.51637]
[1780062185974,47.22,73094.35,0.0,0.96713,2e-05,5.44557]
[1780062186981,47.22,73108.15,0.0,0.96742,2e-05,5.40687]
[1780062187988,47.22,73107.47,0.0,0.96741,2e-05,5.40853]
[1780062188995,47.21,73104.63,0.0,0.96735,2e-05,5.41624]
[1780062190008,47.21,73102.69,0.0,0.96731,2e-05,5.42145]
[1780062192018,47.21,73106.14,0.0,0.96738,2e-05,5.41131]
[1780062194040,47.21,73109.74,0.0,0.96746,2e-05,5.401]
[1780062194157,47.21,73109.74,0.0,0.96746,2e-05,5.401]
[1780062195058,47.21,73112.65,0.0,0.96752,2e-05,5.39295]
[1780062196066,47.21,73110.4,0.0,0.96748,2e-05,5.39888]
[1780062198080,47.21,73121.59,0.0,0.96771,2e-05,5.36781]
[1780062199090,47.21,73129.37,0.0,0.96787,2e-05,5.34625]
[1780062200095,47.21,73140.11,0.0,0.96809,2e-05,5.31669]
[1780062202120,47.21,73139.11,0.0,0.96807,2e-05,5.31936]
[1780062207155,47.21,73138.4,0.0,0.96806,2e-05,5.32127]
[1780062208163,47.21,73129.14,0.0,0.96787,2e-05,5.34668]
[1780062209169,47.21,73125.98,0.0,0.9678,2e-05,5.35532]
[1780062210176,47.21,73133.75,0.0,0.96796,2e-05,5.33396]
[1780062211183,47.21,73138.64,0.0,0.96808,2e-05,5.31833]
[1780062213197,47.21,73133.92,0.0,0.96798,2e-05,5.33127]
[1780062214204,47.21,73132.02,0.0,0.96794,2e-05,5.33646]
[1780062217225,47.21,73134.4,0.0,0.96799,2e-05,5.32984]
[1780062218232,47.21,73138.16,0.0,0.96807,2e-05,5.31952]
[1780062219239,47.21,73141.38,0.0,0.96813,2e-05,5.31117]
[1780062222260,47.21,73147.46,0.0,0.96824,2e-05,5.29597]
[1780062225281,47.22,73144.14,0.0,0.96816,2e-05,5.30652]
[1780062227295,47.22,73142.11,0.0,0.96812,2e-05,5.31301]
[1780062230316,47.22,73133.87,0.0,0.96794,2e-05,5.33697]
[1780062231323,47.23,73132.33,0.0,0.9679,2e-05,5.34162]
[1780062232331,47.23,73129.56,0.0,0.96784,2e-05,5.34964]
[1780062233337,47.23,73120.27,0.0,0.96765,2e-05,5.37562]
[1780062234344,47.23,73114.93,0.0,0.96754,2e-05,5.39072]
[1780062236358,47.23,73112.22,0.0,0.96748,2e-05,5.39886]
[1780062238372,47.23,73109.04,0.0,0.9674,2e-05,5.40828]
[1780062239379,47.23,73105.96,0.0,0.96734,2e-05,5.41712]
[1780062241393,47.23,73103.0,0.0,0.96727,2e-05,5.42589]
[1780062246428,47.24,73107.09,0.0,0.96735,2e-05,5.41586]
[1780062247435,47.24,73109.39,0.0,0.96739,2e-05,5.40977]
[1780062250456,47.24,73111.31,0.0,0.96743,2e-05,5.40534]
[1780062252470,47.24,73113.77,0.0,0.96747,2e-05,5.39914]
[1780062254483,47.24,73110.72,0.0,0.96741,2e-05,5.40823]
[1780062255491,47.24,73107.54,0.0,0.96734,2e-05,5.41735]
[1780062259519,47.25,73111.1,0.0,0.9674,2e-05,5.40866]
[1780062263547,47.25,73115.86,0.0,0.96749,2e-05,5.3967]
[1780062265561,47.25,73113.79,0.0,0.96745,2e-05,5.40261]
[1780062269589,47.25,73111.74,0.0,0.96741,2e-05,5.40772]
[1780062274635,47.25,73111.82,0.0,0.96743,2e-05,5.40461]
[1780062275658,47.25,73118.47,0.0,0.96757,2e-05,5.38608]
[1780062276664,47.25,73125.52,0.0,0.96771,2e-05,5.36652]
[1780062277671,47.25,73128.22,0.0,0.96777,2e-05,5.35901]
[1780062279685,47.25,73135.49,0.0,0.96792,2e-05,5.33891]
[1780062281699,47.25,73137.24,0.0,0.96796,2e-05,5.33407]
[1780062283713,47.25,73139.15,0.0,0.968,2e-05,5.3288]
[1780062284720,47.25,73147.94,0.0,0.96818,2e-05,5.30474]
[1780062285728,47.25,73148.75,0.0,0.96819,2e-05,5.30256]
[1780062290762,47.25,73146.98,0.0,0.96816,2e-05,5.30755]
[1780062291769,47.25,73144.04,0.0,0.9681,2e-05,5.31561]
[1780062292776,47.25,73139.83,0.0,0.96801,2e-05,5.32714]
[1780062293784,47.25,73146.78,0.0,0.96815,2e-05,5.3081]
[1780062294791,47.25,73149.35,0.0,0.9682,2e-05,5.30109]
[1780062295798,47.25,73151.47,0.0,0.96825,2e-05,5.29533]
[1780062297815,47.25,73153.38,0.0,0.96828,2e-05,5.29019]
[1780062298823,47.25,73157.21,0.0,0.96836,2e-05,5.27979]
[1780062299827,47.25,73162.34,0.0,0.96847,2e-05,5.26589]
[1780062302848,47.25,73160.61,0.0,0.96843,2e-05,5.27082]
[1780062304724,47.25,73160.45,0.0,0.96843,2e-05,5.27132]
[1780062305871,47.25,73144.36,0.0,0.9681,2e-05,5.31534]
[1780062306890,47.25,73135.07,0.0,0.96791,2e-05,5.34079]
[1780062307885,47.25,73139.02,0.0,0.96799,2e-05,5.32989]
[1780062308892,47.25,73141.09,0.0,0.96803,2e-05,5.32419]
[1780062310906,47.25,73150.36,0.0,0.96822,2e-05,5.29879]
[1780062312920,47.25,73144.32,0.0,0.9681,2e-05,5.31533]
[1780062313927,47.25,73142.5,0.0,0.96806,2e-05,5.3203]
[1780062314936,47.25,73150.67,0.0,0.96823,2e-05,5.29795]
[1780062315942,47.25,73159.47,0.0,0.96841,2e-05,5.27398]
[1780062316949,47.25,73159.89,0.0,0.96841,2e-05,5.2729]
[1780062317956,47.25,73154.37,0.0,0.9683,2e-05,5.28799]
[1780062318964,47.25,73137.12,0.0,0.96795,2e-05,5.33519]
[1780062319972,47.25,73134.83,0.0,0.9679,2e-05,5.34143]
[1780062320979,47.25,73136.88,0.0,0.96794,2e-05,5.33575]
[1780062324000,47.25,73148.31,0.0,0.96818,2e-05,5.30433]
[1780062325008,47.25,73152.13,0.0,0.96826,2e-05,5.29391]
[1780062329035,47.25,73157.85,0.0,0.96837,2e-05,5.27844]
[1780062330042,47.25,73153.69,0.0,0.96829,2e-05,5.28982]
[1780062332071,47.25,73136.84,0.0,0.96796,2e-05,5.33382]
[1780062333068,47.25,73127.65,0.0,0.96777,2e-05,5.3591]
[1780062334077,47.25,73129.76,0.0,0.96781,2e-05,5.35324]
[1780062335084,47.25,73140.86,0.0,0.96804,2e-05,5.32269]
[1780062336092,47.25,73147.06,0.0,0.96817,2e-05,5.30572]
[1780062337098,47.25,73146.96,0.0,0.96816,2e-05,5.3059]
[1780062340120,47.25,73145.01,0.0,0.96812,2e-05,5.31123]
[1780062344148,47.25,73143.08,0.0,0.96808,2e-05,5.31648]
[1780062348176,47.25,73137.72,0.0,0.96798,2e-05,5.33108]
[1780062353211,47.25,73137.57,0.0,0.96797,2e-05,5.33127]
[1780062355796,47.25,73137.36,0.0,0.96797,2e-05,5.33176]
[1780062356232,47.25,73133.41,0.0,0.96789,2e-05,5.34257]
[1780062358246,47.25,73131.18,0.0,0.96784,2e-05,5.3486]
[1780062359253,47.25,73133.23,0.0,0.96789,2e-05,5.3429]
[1780062360260,47.25,73135.22,0.0,0.96793,2e-05,5.33737]
[1780062361267,47.25,73142.17,0.0,0.96807,2e-05,5.31827]
[1780062362274,47.25,73148.61,0.0,0.9682,2e-05,5.30062]
[1780062363281,47.25,73157.97,0.0,0.96839,2e-05,5.27509]
[1780062364289,47.25,73179.19,0.0,0.96882,2e-05,5.21758]
[1780062365329,47.25,73171.91,0.0,0.96867,2e-05,5.23733]
[1780062366335,47.25,73166.52,0.0,0.96856,2e-05,5.25209]
[1780062367344,47.25,73169.26,0.0,0.96862,2e-05,5.24479]
[1780062370712,47.25,73167.64,0.0,0.96858,2e-05,5.2495]
[1780062371372,47.25,73157.0,0.0,0.96837,2e-05,5.27852]
[1780062372379,47.25,73153.95,0.0,0.96831,2e-05,5.28693]
[1780062374185,47.25,73154.47,0.0,0.96832,2e-05,5.28559]
[1780062375400,47.25,73156.59,0.0,0.96836,2e-05,5.27985]
[1780062376648,47.25,73158.54,0.0,0.9684,2e-05,5.27462]
[1780062381445,47.25,73153.52,0.0,0.96829,2e-05,5.28853]
[1780062386480,47.25,73146.23,0.0,0.96814,2e-05,5.30851]
[1780062387488,47.25,73142.05,0.0,0.96806,2e-05,5.31993]
[1780062388496,47.25,73138.35,0.0,0.96798,2e-05,5.33003]
[1780062389502,47.25,73129.65,0.0,0.96781,2e-05,5.35386]
[1780062390509,47.25,73133.37,0.0,0.96788,2e-05,5.34354]
[1780062395540,47.25,73132.49,0.0,0.96788,2e-05,5.34353]
[1780062399401,47.25,73131.95,0.0,0.96787,2e-05,5.3448]
[1780062406622,47.25,73133.58,0.0,0.96791,2e-05,5.33974]
[1780062407629,47.25,73135.93,0.0,0.96796,2e-05,5.33324]
[1780062409643,47.25,73140.79,0.0,0.96806,2e-05,5.31984]
[1780062413671,47.25,73138.36,0.0,0.96801,2e-05,5.32645]
[1780062418706,47.25,73136.94,0.0,0.96798,2e-05,5.3302]
[1780062419713,47.25,73134.06,0.0,0.96792,2e-05,5.33807]
[1780062424748,47.25,73133.23,0.0,0.9679,2e-05,5.34011]
[1780062425755,47.24,73137.64,0.0,0.96799,2e-05,5.32797]
[1780062430790,47.24,73136.83,0.0,0.96798,2e-05,5.33005]
[1780062431798,47.24,73142.55,0.0,0.9681,2e-05,5.31436]
[1780062432804,47.24,73150.48,0.0,0.96826,2e-05,5.29269]
[1780062434818,47.24,73166.57,0.0,0.96858,2e-05,5.24899]
[1780062435825,47.24,73166.51,0.0,0.96858,2e-05,5.24926]
[1780062436835,47.25,73169.36,0.0,0.96864,2e-05,5.24164]
[1780062437840,47.25,73175.13,0.0,0.96875,2e-05,5.22614]
[1780062438847,47.25,73187.21,0.0,0.96899,2e-05,5.1937]
[1780062439854,47.25,73187.39,0.0,0.969,2e-05,5.19341]
[1780062440863,47.25,73183.16,0.0,0.96891,2e-05,5.205]
[1780062442915,47.25,73194.3,0.0,0.96913,2e-05,5.17539]
[1780062443921,47.25,73201.43,0.0,0.96927,2e-05,5.15651]
[1780062445943,47.25,73203.37,0.0,0.9693,2e-05,5.15183]
[1780062446949,47.25,73206.65,0.0,0.96937,2e-05,5.14333]
[1780062447956,47.25,73210.9,0.0,0.96945,2e-05,5.13226]
[1780062450977,47.25,73207.54,0.0,0.96938,2e-05,5.1421]
[1780062454679,47.26,73207.1,0.0,0.96937,2e-05,5.14201]
[1780062454715,47.26,73207.1,0.0,0.96937,2e-05,5.14201]
[1780062456015,47.26,73207.71,0.0,0.96938,2e-05,5.14066]
[1780062457020,47.26,73212.0,0.0,0.96946,2e-05,5.12976]
[1780062458027,47.26,73209.91,0.0,0.96942,2e-05,5.13562]
[1780062459036,47.26,73212.61,0.0,0.96947,2e-05,5.1287]
[1780062460052,47.26,73219.38,0.0,0.9696,2e-05,5.11096]
[1780062461051,47.26,73228.32,0.0,0.96977,2e-05,5.08755]
[1780062462057,47.26,73227.6,0.0,0.96976,2e-05,5.08981]
[1780062463064,47.26,73229.62,0.0,0.96979,2e-05,5.08481]
[1780062465079,47.27,73227.78,0.0,0.96975,2e-05,5.0904]
[1780062466852,47.27,73228.8,0.0,0.96977,2e-05,5.08805]
[1780062467093,47.27,73242.16,0.0,0.97003,2e-05,5.05308]
[1780062468100,47.27,73244.88,0.0,0.97008,2e-05,5.04631]
[1780062469072,47.27,73244.88,0.0,0.97008,2e-05,5.04631]
[1780062469107,47.28,73239.8,0.0,0.96995,2e-05,5.06387]
[1780062470122,47.28,73234.04,0.0,0.96983,2e-05,5.07949]
[1780062471129,47.28,73228.92,0.0,0.96973,2e-05,5.09341]
[1780062472136,47.28,73223.35,0.0,0.96962,2e-05,5.10853]
[1780062473143,47.28,73215.35,0.0,0.96946,2e-05,5.13013]
[1780062475157,47.28,73210.9,0.0,0.96937,2e-05,5.14254]
[1780062478178,47.29,73203.05,0.0,0.96921,2e-05,5.16425]
[1780062481200,47.29,73194.34,0.0,0.96903,2e-05,5.18823]
[1780062482206,47.29,73176.51,0.0,0.96868,2e-05,5.23646]
[1780062483213,47.29,73173.53,0.0,0.96861,2e-05,5.24462]
[1780062486234,47.29,73166.72,0.0,0.96848,2e-05,5.26329]
[1780062488248,47.29,73163.13,0.0,0.9684,2e-05,5.2731]
[1780062493282,47.29,73164.47,0.0,0.96843,2e-05,5.26956]
[1780062496307,47.29,73170.07,0.0,0.96854,2e-05,5.25444]
[1780062499328,47.29,73176.84,0.0,0.96868,2e-05,5.23628]
[1780062504364,47.29,73175.39,0.0,0.96864,2e-05,5.24066]
[1780062506386,47.29,73175.62,0.0,0.96865,2e-05,5.24012]
[1780062506414,47.29,73175.62,0.0,0.96865,2e-05,5.24012]
[1780062506471,47.29,73175.62,0.0,0.96865,2e-05,5.24012]
[1780062506488,47.29,73176.46,0.0,0.96866,2e-05,5.23793]
[1780062510408,47.29,73181.04,0.0,0.96875,2e-05,5.22592]
[1780062511413,47.29,73187.19,0.0,0.96889,2e-05,5.20731]
[1780062512422,47.29,73170.67,0.0,0.96856,2e-05,5.25207]
[1780062513430,47.29,73158.28,0.0,0.9683,2e-05,5.28587]
[1780062514437,47.29,73157.88,0.0,0.9683,2e-05,5.28703]
[1780062515453,47.29,73159.43,0.0,0.96833,2e-05,5.28282]
[1780062517464,47.29,73165.16,0.0,0.96844,2e-05,5.26727]
[1780062519104,47.29,73165.8,0.0,0.96846,2e-05,5.26556]
[1780062519156,47.29,73165.8,0.0,0.96846,2e-05,5.26556]
[1780062519216,47.29,73165.8,0.0,0.96846,2e-05,5.26556]
[1780062519481,47.29,73165.62,0.0,0.96845,2e-05,5.26609]
[1780062521495,47.29,73172.11,0.0,0.96858,2e-05,5.24858]
[1780062525343,47.3,73169.01,0.0,0.96852,2e-05,5.25717]
[1780062525397,47.3,73169.01,0.0,0.96852,2e-05,5.25717]
[1780062525476,47.3,73169.01,0.0,0.96852,2e-05,5.25717]
[1780062525538,47.3,73169.42,0.0,0.96853,2e-05,5.25612]
[1780062527553,47.3,73164.35,0.0,0.96842,2e-05,5.27001]
[1780062530969,47.3,73166.02,0.0,0.96846,2e-05,5.26562]
[1780062531024,47.3,73166.02,0.0,0.96846,2e-05,5.26562]
[1780062531216,47.3,73166.02,0.0,0.96846,2e-05,5.26562]
[1780062531303,47.3,73166.02,0.0,0.96846,2e-05,5.26567]
[1780062536616,47.3,73168.97,0.0,0.96851,2e-05,5.258]
[1780062538156,47.3,73168.97,0.0,0.96851,2e-05,5.258]
[1780062538164,47.3,73168.97,0.0,0.96851,2e-05,5.258]
[1780062538219,47.3,73168.97,0.0,0.96851,2e-05,5.258]
[1780062538258,47.3,73167.63,0.0,0.96848,2e-05,5.26169]
[1780062543665,47.3,73165.99,0.0,0.96845,2e-05,5.26642]
[1780062546689,47.3,73157.46,0.0,0.96828,2e-05,5.28974]
[1780062547696,47.3,73155.8,0.0,0.96824,2e-05,5.29425]
[1780062548845,47.3,73155.8,0.0,0.96824,2e-05,5.29425]
[1780062548889,47.3,73155.8,0.0,0.96824,2e-05,5.29425]
[1780062548972,47.3,73155.8,0.0,0.96824,2e-05,5.29425]
[1780062549070,47.3,73154.51,0.0,0.96822,2e-05,5.29776]
[1780062551727,47.3,73146.56,0.0,0.96805,2e-05,5.3194]
[1780062552733,47.3,73140.4,0.0,0.96793,2e-05,5.33621]
[1780062557768,47.3,73130.91,0.0,0.96774,2e-05,5.36182]
[1780062559786,47.3,73119.45,0.0,0.9675,2e-05,5.39315]
[1780062560792,47.3,73114.71,0.0,0.96741,2e-05,5.40608]
[1780062563814,47.29,73106.65,0.0,0.96724,2e-05,5.42783]
[1780062564821,47.29,73106.7,0.0,0.96724,2e-05,5.42746]
[1780062568849,47.29,73102.49,0.0,0.96716,2e-05,5.4382]
[1780062570867,47.29,73112.66,0.0,0.96738,2e-05,5.4095]
[1780062571873,47.29,73117.62,0.0,0.9675,2e-05,5.39344]
[1780062574267,47.29,73118.46,0.0,0.96751,2e-05,5.39095]
[1780062574278,47.29,73118.46,0.0,0.96751,2e-05,5.39095]
[1780062574467,47.29,73118.46,0.0,0.96751,2e-05,5.39095]
[1780062574472,47.29,73120.39,0.0,0.96756,2e-05,5.38546]
[1780062577915,47.29,73113.55,0.0,0.96742,2e-05,5.40376]
[1780062579893,47.29,73111.8,0.0,0.96738,2e-05,5.40843]
[1780062579944,47.29,73111.8,0.0,0.96738,2e-05,5.40843]
[1780062579966,47.29,73111.8,0.0,0.96738,2e-05,5.40843]
[1780062580046,47.29,73111.06,0.0,0.96737,2e-05,5.4103]
[1780062581943,47.29,73116.24,0.0,0.96748,2e-05,5.3956]
[1780062583957,47.28,73120.07,0.0,0.96756,2e-05,5.38472]
[1780062588992,47.28,73127.15,0.0,0.96771,2e-05,5.36452]
[1780062591006,47.28,73118.11,0.0,0.96753,2e-05,5.38925]
[1780062591696,47.28,73118.11,0.0,0.96753,2e-05,5.38925]
[1780062591723,47.28,73118.11,0.0,0.96753,2e-05,5.38925]
[1780062591831,47.28,73118.11,0.0,0.96753,2e-05,5.38925]
[1780062592014,47.28,73115.33,0.0,0.96747,2e-05,5.3968]
[1780062594527,47.28,73114.67,0.0,0.96746,2e-05,5.39847]
[1780062594538,47.28,73114.62,0.0,0.96746,2e-05,5.39846]
[1780062594718,47.28,73114.62,0.0,0.96746,2e-05,5.39846]
[1780062599690,47.28,73112.93,0.0,0.96743,2e-05,5.40236]
[1780062599715,47.28,73112.93,0.0,0.96743,2e-05,5.40236]
[1780062599742,47.28,73112.93,0.0,0.96743,2e-05,5.40236]
[1780062600070,47.28,73113.51,0.0,0.96744,2e-05,5.4006]
[1780062601790,47.28,73113.01,0.0,0.96743,2e-05,5.40184]
[1780062601967,47.28,73113.01,0.0,0.96743,2e-05,5.40184]
[1780062602102,47.28,73113.46,0.0,0.96744,2e-05,5.40045]
[1780062603100,47.28,73100.74,0.0,0.96718,2e-05,5.43557]
[1780062604107,47.28,73106.52,0.0,0.9673,2e-05,5.41932]
[1780062605114,47.28,73114.85,0.0,0.96748,2e-05,5.39607]
[1780062606121,47.28,73119.94,0.0,0.96758,2e-05,5.38187]
[1780062607560,47.28,73119.94,0.0,0.96758,2e-05,5.38187]
[1780062607611,47.28,73119.94,0.0,0.96758,2e-05,5.38187]
[1780062607616,47.28,73118.94,0.0,0.96756,2e-05,5.38451]
[1780062607724,47.28,73118.94,0.0,0.96756,2e-05,5.38451]
[1780062613171,47.27,73118.94,0.0,0.96757,2e-05,5.38382]
[1780062616694,47.27,73120.35,0.0,0.9676,2e-05,5.3796]
[1780062616726,47.27,73120.35,0.0,0.9676,2e-05,5.3796]
[1780062616746,47.27,73120.35,0.0,0.9676,2e-05,5.3796]
[1780062617198,47.27,73120.92,0.0,0.96761,2e-05,5.37792]
[1780062621204,47.27,73121.49,0.0,0.96762,2e-05,5.37607]
[1780062621215,47.27,73121.49,0.0,0.96762,2e-05,5.37607]
[1780062621226,47.27,73121.14,0.0,0.96762,2e-05,5.37694]
[1780062623240,47.27,73110.18,0.0,0.96739,2e-05,5.40703]
[1780062624921,47.27,73109.31,0.0,0.96738,2e-05,5.4093]
[1780062624968,47.27,73109.31,0.0,0.96738,2e-05,5.4093]
[1780062625254,47.27,73107.57,0.0,0.96734,2e-05,5.41398]
[1780062629349,47.27,73110.77,0.0,0.96741,2e-05,5.40467]
[1780062629397,47.27,73110.77,0.0,0.96741,2e-05,5.40467]
[1780062629465,47.27,73110.77,0.0,0.96741,2e-05,5.40467]
[1780062629566,47.27,73110.63,0.0,0.96741,2e-05,5.40492]
[1780062632303,47.27,73115.01,0.0,0.96751,2e-05,5.39026]
[1780062636332,47.27,73109.9,0.0,0.96741,2e-05,5.40396]
[1780062639250,47.27,73108.95,0.0,0.96739,2e-05,5.40632]
[1780062639299,47.27,73108.95,0.0,0.96739,2e-05,5.40632]
[1780062639479,47.27,73108.95,0.0,0.96739,2e-05,5.40632]
[1780062639575,47.27,73107.97,0.0,0.96737,2e-05,5.4089]
[1780062642375,47.26,73111.88,0.0,0.96746,2e-05,5.39768]
[1780062643604,47.26,73111.88,0.0,0.96746,2e-05,5.39768]
[1780062643660,47.26,73111.42,0.0,0.96745,2e-05,5.39883]
[1780062643721,47.26,73111.42,0.0,0.96745,2e-05,5.39883]
[1780062643917,47.26,73111.42,0.0,0.96745,2e-05,5.39883]
[1780062645872,47.26,73109.26,0.0,0.96741,2e-05,5.40457]
[1780062645964,47.26,73109.26,0.0,0.96741,2e-05,5.40457]
[1780062646403,47.26,73106.57,0.0,0.96735,2e-05,5.41189]
[1780062648418,47.26,73092.44,0.0,0.96706,2e-05,5.45086]
[1780062649431,47.26,73091.91,0.0,0.96705,2e-05,5.45213]
[1780062650432,47.26,73096.75,0.0,0.96715,2e-05,5.43844]
[1780062651970,47.26,73098.05,0.0,0.96718,2e-05,5.43463]
[1780062652022,47.26,73098.05,0.0,0.96718,2e-05,5.43463]
[1780062652219,47.26,73098.05,0.0,0.96718,2e-05,5.43463]
[1780062652446,47.26,73097.64,0.0,0.96717,2e-05,5.43559]
[1780062654471,47.26,73105.29,0.0,0.96734,2e-05,5.41398]
[1780062655921,47.26,73107.67,0.0,0.96739,2e-05,5.40722]
[1780062655970,47.26,73107.67,0.0,0.96739,2e-05,5.40722]
[1780062656240,47.26,73107.67,0.0,0.96739,2e-05,5.40722]
[1780062656485,47.26,73102.71,0.0,0.96728,2e-05,5.42083]
[1780062657789,47.26,73101.75,0.0,0.96727,2e-05,5.42333]
[1780062657965,47.26,73101.75,0.0,0.96727,2e-05,5.42333]
[1780062658499,47.26,73098.27,0.0,0.96719,2e-05,5.43282]
[1780062660513,47.26,73103.55,0.0,0.96731,2e-05,5.41777]
[1780062661520,47.26,73113.66,0.0,0.96752,2e-05,5.38961]
[1780062662527,47.26,73114.61,0.0,0.96754,2e-05,5.38687]
[1780062662726,47.26,73114.61,0.0,0.96754,2e-05,5.38687]
[1780062662778,47.26,73114.61,0.0,0.96754,2e-05,5.38687]
[1780062662972,47.26,73114.61,0.0,0.96754,2e-05,5.38687]
[1780062663534,47.26,73113.58,0.0,0.96752,2e-05,5.3896]
[1780062667567,47.25,73110.09,0.0,0.96745,2e-05,5.39881]
[1780062668571,47.25,73104.44,0.0,0.96733,2e-05,5.41433]
[1780062669281,47.25,73104.44,0.0,0.96733,2e-05,5.41433]
[1780062669336,47.25,73104.44,0.0,0.96733,2e-05,5.41433]
[1780062669469,47.25,73104.44,0.0,0.96733,2e-05,5.41433]
[1780062669578,47.25,73097.87,0.0,0.9672,2e-05,5.43241]
[1780062670585,47.25,73092.72,0.0,0.96709,2e-05,5.44655]
[1780062674038,47.25,73089.9,0.0,0.96704,2e-05,5.45376]
[1780062674093,47.25,73089.9,0.0,0.96704,2e-05,5.45376]
[1780062674216,47.25,73089.9,0.0,0.96704,2e-05,5.45376]
[1780062674613,47.25,73088.27,0.0,0.967,2e-05,5.45808]
[1780062677634,47.25,73083.67,0.0,0.96691,2e-05,5.47018]
[1780062681228,47.25,73083.81,0.0,0.96692,2e-05,5.469]
[1780062681663,47.25,73070.2,0.0,0.96663,2e-05,5.50685]
[1780062682355,47.25,73070.2,0.0,0.96663,2e-05,5.50685]
[1780062682670,47.25,73068.05,0.0,0.96659,2e-05,5.51263]
[1780062683677,47.24,73062.88,0.0,0.96648,2e-05,5.52683]
[1780062684694,47.24,73052.7,0.0,0.96627,2e-05,5.5552]
[1780062685428,47.24,73052.7,0.0,0.96627,2e-05,5.5552]
[1780062685697,47.24,73050.41,0.0,0.96622,2e-05,5.5613]
[1780062686704,47.24,73050.63,0.0,0.96623,2e-05,5.56027]
[1780062688718,47.24,73046.57,0.0,0.96615,2e-05,5.57091]
[1780062689725,47.24,73041.95,0.0,0.96605,2e-05,5.58357]
[1780062691739,47.24,73050.27,0.0,0.96625,2e-05,5.55693]
[1780062693794,47.23,73051.99,0.0,0.96629,2e-05,5.55122]
[1780062693965,47.23,73051.99,0.0,0.96629,2e-05,5.55122]
[1780062696472,47.23,73053.76,0.0,0.96633,2e-05,5.54581]
[1780062696524,47.23,73053.76,0.0,0.96633,2e-05,5.54581]
[1780062696724,47.23,73053.76,0.0,0.96633,2e-05,5.54581]
[1780062696625,47.23,73052.26,0.0,0.96631,2e-05,5.54924]
[1780062696774,47.23,73051.98,0.0,0.9663,2e-05,5.55004]
[1780062702357,47.23,73052.11,0.0,0.96631,2e-05,5.54852]
[1780062702409,47.23,73052.11,0.0,0.96631,2e-05,5.54852]
[1780062702465,47.23,73052.11,0.0,0.96631,2e-05,5.54852]
[1780062702510,47.23,73047.8,0.0,0.96623,2e-05,5.55989]
[1780062702826,47.23,73044.69,0.0,0.96616,2e-05,5.56869]
[1780062703828,47.22,73014.85,0.0,0.96552,2e-05,5.65322]
[1780062704835,47.22,73017.92,0.0,0.96558,2e-05,5.64446]
[1780062705842,47.22,73017.41,0.0,0.96557,2e-05,5.64579]
[1780062706960,47.22,73014.47,0.0,0.96551,2e-05,5.65399]
[1780062708863,47.22,73010.5,0.0,0.96543,2e-05,5.66524]
[1780062713898,47.22,73009.52,0.0,0.96541,2e-05,5.66715]
[1780062714906,47.22,73006.77,0.0,0.96535,2e-05,5.67504]
[1780062716922,47.22,73002.26,0.0,0.96525,2e-05,5.68768]
[1780062718870,47.22,73001.63,0.0,0.96524,2e-05,5.68932]
[1780062718922,47.22,73001.63,0.0,0.96524,2e-05,5.68932]
[1780062718973,47.22,73001.63,0.0,0.96524,2e-05,5.68932]
[1780062719023,47.22,73001.89,0.0,0.96525,2e-05,5.6882]
[1780062722965,47.22,72991.04,0.0,0.96502,2e-05,5.71871]
[1780062723973,47.22,72990.65,0.0,0.96501,2e-05,5.71961]
[1780062725017,47.22,72986.33,0.0,0.96492,2e-05,5.73185]
[1780062727021,47.21,72996.33,0.0,0.96514,2e-05,5.70248]
[1780062728025,47.21,73011.16,0.0,0.96547,2e-05,5.65967]
[1780062729739,47.21,73011.16,0.0,0.96547,2e-05,5.65967]
[1780062729032,47.21,73014.66,0.0,0.96555,2e-05,5.64952]
[1780062729828,47.21,73014.66,0.0,0.96555,2e-05,5.64952]
[1780062729967,47.21,73014.66,0.0,0.96555,2e-05,5.64952]
[1780062730039,47.21,73011.96,0.0,0.96549,2e-05,5.65714]
[1780062733061,47.21,73022.3,0.0,0.96572,2e-05,5.6272]
[1780062734068,47.21,73029.74,0.0,0.96588,2e-05,5.60592]
[1780062735075,47.21,73041.16,0.0,0.96612,2e-05,5.57345]
[1780062736082,47.21,73043.79,0.0,0.96618,2e-05,5.56602]
[1780062738284,47.21,73040.75,0.0,0.96611,2e-05,5.5747]
[1780062739858,47.21,73041.02,0.0,0.96612,2e-05,5.57395]
[1780062740012,47.21,73041.02,0.0,0.96612,2e-05,5.57395]
[1780062740226,47.21,73041.02,0.0,0.96612,2e-05,5.57395]
[1780062740326,47.21,73040.68,0.0,0.96611,2e-05,5.57493]
[1780062744138,47.21,73038.71,0.0,0.96607,2e-05,5.58056]
[1780062746152,47.21,73033.09,0.0,0.96595,2e-05,5.59653]
[1780062748732,47.21,73028.79,0.0,0.96586,2e-05,5.60871]
[1780062752194,47.21,73034.67,0.0,0.966,2e-05,5.58964]
[1780062753699,47.21,73034.67,0.0,0.966,2e-05,5.58964]
[1780062753716,47.21,73034.67,0.0,0.966,2e-05,5.58964]
[1780062753748,47.21,73034.67,0.0,0.966,2e-05,5.58964]
[1780062754416,47.21,73035.06,0.0,0.96601,2e-05,5.58852]
[1780062754469,47.21,73035.06,0.0,0.96601,2e-05,5.58852]
[1780062758630,47.21,73032.86,0.0,0.96596,2e-05,5.59472]
[1780062762264,47.21,73025.69,0.0,0.9658,2e-05,5.61501]
[1780062763271,47.21,73035.01,0.0,0.96601,2e-05,5.58844]
[1780062764278,47.21,73041.31,0.0,0.96614,2e-05,5.57056]
[1780062766292,47.21,73045.02,0.0,0.96622,2e-05,5.5601]
[1780062767098,47.21,73045.02,0.0,0.96622,2e-05,5.5601]
[1780062767149,47.21,73045.02,0.0,0.96622,2e-05,5.5601]
[1780062767217,47.21,73045.02,0.0,0.96622,2e-05,5.5601]
[1780062772334,47.21,73043.58,0.0,0.96619,2e-05,5.56446]
[1780062775349,47.21,73043.79,0.0,0.96619,2e-05,5.56395]
[1780062775401,47.21,73043.79,0.0,0.96619,2e-05,5.56395]
[1780062775467,47.21,73043.79,0.0,0.96619,2e-05,5.56395]
[1780062775557,47.21,73046.53,0.0,0.96625,2e-05,5.55623]
[1780062777369,47.21,73039.94,0.0,0.96611,2e-05,5.575]
[1780062778376,47.21,73036.33,0.0,0.96603,2e-05,5.58526]
[1780062781397,47.21,73032.06,0.0,0.96594,2e-05,5.59742]
[1780062782404,47.21,73027.69,0.0,0.96584,2e-05,5.60984]
[1780062783412,47.21,73022.01,0.0,0.96572,2e-05,5.626]
[1780062785804,47.21,73021.44,0.0,0.96571,2e-05,5.62756]
[1780062785861,47.21,73020.88,0.0,0.9657,2e-05,5.62909]
[1780062785967,47.21,73020.88,0.0,0.9657,2e-05,5.62909]
[1780062786456,47.21,73017.39,0.0,0.96562,2e-05,5.639]
[1780062787450,47.21,73010.59,0.0,0.96547,2e-05,5.65837]
[1780062788457,47.21,73005.72,0.0,0.96537,2e-05,5.67222]
[1780062790478,47.21,73002.55,0.0,0.9653,2e-05,5.68103]
[1780062792486,47.21,72999.74,0.0,0.96524,2e-05,5.68879]
[1780062796813,47.21,72999.39,0.0,0.96524,2e-05,5.68926]
[1780062798530,47.21,72980.07,0.0,0.96481,2e-05,5.7445]
[1780062799537,47.21,72975.15,0.0,0.9647,2e-05,5.75905]
[1780062801551,47.21,72971.86,0.0,0.96463,2e-05,5.76856]
[1780062801916,47.21,72971.86,0.0,0.96463,2e-05,5.76856]
[1780062802558,47.21,72973.11,0.0,0.96466,2e-05,5.76518]
[1780062804572,47.21,72975.33,0.0,0.9647,2e-05,5.75926]
[1780062807057,47.21,72975.78,0.0,0.96471,2e-05,5.7585]
[1780062807098,47.21,72975.78,0.0,0.96471,2e-05,5.7585]
[1780062807233,47.21,72975.78,0.0,0.96471,2e-05,5.7585]
[1780062809612,47.21,72965.53,0.0,0.96447,2e-05,5.78912]
[1780062810619,47.21,72965.35,0.0,0.96447,2e-05,5.78987]
[1780062811522,47.21,72965.35,0.0,0.96447,2e-05,5.78987]
[1780062811574,47.21,72965.35,0.0,0.96447,2e-05,5.78987]
[1780062811718,47.21,72965.35,0.0,0.96447,2e-05,5.78987]
[1780062811791,47.21,72966.09,0.0,0.96449,2e-05,5.7857]
[1780062813640,47.22,72962.12,0.0,0.9644,2e-05,5.79771]
[1780062814650,47.22,72956.98,0.0,0.96428,2e-05,5.81291]
[1780062815654,47.22,72954.86,0.0,0.96424,2e-05,5.81928]
[1780062816827,47.22,72954.86,0.0,0.96424,2e-05,5.81928]
[1780062816661,47.22,72957.64,0.0,0.9643,2e-05,5.81132]
[1780062816971,47.22,72957.64,0.0,0.9643,2e-05,5.81132]
[1780062817668,47.22,72960.56,0.0,0.96436,2e-05,5.80298]
[1780062819682,47.22,72963.46,0.0,0.96442,2e-05,5.79492]
[1780062821696,47.22,72968.35,0.0,0.96453,2e-05,5.78109]
[1780062822703,47.22,72976.8,0.0,0.96472,2e-05,5.75678]
[1780062823710,47.22,72978.5,0.0,0.96475,2e-05,5.75212]
[1780062824717,47.22,72975.14,0.0,0.96468,2e-05,5.76215]
[1780062826382,47.22,72976.15,0.0,0.9647,2e-05,5.75948]
[1780062826424,47.22,72976.15,0.0,0.9647,2e-05,5.75948]
[1780062826468,47.22,72976.15,0.0,0.9647,2e-05,5.75948]
[1780062829762,47.22,72973.86,0.0,0.96464,2e-05,5.7672]
[1780062830764,47.23,72976.32,0.0,0.96469,2e-05,5.76032]
[1780062833786,47.23,72984.02,0.0,0.96485,2e-05,5.73883]
[1780062834793,47.23,72987.1,0.0,0.96492,2e-05,5.73023]
[1780062835334,47.23,72987.1,0.0,0.96492,2e-05,5.73023]
[1780062835389,47.23,72987.1,0.0,0.96492,2e-05,5.73023]
[1780062835492,47.23,72987.1,0.0,0.96492,2e-05,5.73023]
[1780062835800,47.23,72993.94,0.0,0.96507,2e-05,5.71082]
[1780062836807,47.23,72996.66,0.0,0.96513,2e-05,5.70334]
[1780062841845,47.23,72999.09,0.0,0.96518,2e-05,5.69598]
[1780062842875,47.23,73003.12,0.0,0.96527,2e-05,5.68422]
[1780062843865,47.23,73010.13,0.0,0.96543,2e-05,5.66392]
[1780062844871,47.23,73007.98,0.0,0.96538,2e-05,5.66993]
[1780062846885,47.23,73010.58,0.0,0.96544,2e-05,5.66222]
[1780062847892,47.23,73013.93,0.0,0.96552,2e-05,5.65249]
[1780062848899,47.23,73010.0,0.0,0.96543,2e-05,5.66362]
[1780062850913,47.23,73006.55,0.0,0.96536,2e-05,5.67327]
[1780062851349,47.23,73006.55,0.0,0.96536,2e-05,5.67327]
[1780062851466,47.23,73006.55,0.0,0.96536,2e-05,5.67327]
[1780062851920,47.23,73014.04,0.0,0.96552,2e-05,5.65168]
[1780062852927,47.23,73009.32,0.0,0.96542,2e-05,5.66505]
[1780062853934,47.22,73007.49,0.0,0.96538,2e-05,5.67018]
[1780062855326,47.22,73007.49,0.0,0.96538,2e-05,5.67018]
[1780062855378,47.22,73007.49,0.0,0.96538,2e-05,5.67018]
[1780062855470,47.22,73007.49,0.0,0.96538,2e-05,5.67018]
[1780062855948,47.22,73002.42,0.0,0.96527,2e-05,5.68445]
[1780062861104,47.22,73003.03,0.0,0.96529,2e-05,5.68205]
[1780062861118,47.22,73003.03,0.0,0.96529,2e-05,5.68205]
[1780062861206,47.22,73003.03,0.0,0.96529,2e-05,5.68205]
[1780062861280,47.22,73003.03,0.0,0.96529,2e-05,5.68205]
[1780062861464,47.22,73003.03,0.0,0.96529,2e-05,5.68205]
[1780062861566,47.22,73000.35,0.0,0.96523,2e-05,5.68942]
[1780062861990,47.22,72991.34,0.0,0.96503,2e-05,5.71537]
[1780062864899,47.22,72985.66,0.0,0.96491,2e-05,5.73114]
[1780062865011,47.22,72983.13,0.0,0.96486,2e-05,5.73846]
[1780062870046,47.22,72983.37,0.0,0.96487,2e-05,5.7365]
[1780062871056,47.22,72986.61,0.0,0.96496,2e-05,5.72466]
[1780062872510,47.22,72986.61,0.0,0.96496,2e-05,5.72466]
[1780062872562,47.22,72986.61,0.0,0.96496,2e-05,5.72466]
[1780062872717,47.22,72986.61,0.0,0.96496,2e-05,5.72466]
[1780062872755,47.21,72992.04,0.0,0.96508,2e-05,5.7085]
[1780062875566,47.21,73000.25,0.0,0.96527,2e-05,5.68426]
[1780062876091,47.21,73003.49,0.0,0.96534,2e-05,5.67479]
[1780062878082,47.21,73003.71,0.0,0.96535,2e-05,5.67401]
[1780062878133,47.21,73003.71,0.0,0.96535,2e-05,5.67401]
[1780062878215,47.21,73003.71,0.0,0.96535,2e-05,5.67401]
[1780062880119,47.21,73006.26,0.0,0.9654,2e-05,5.66625]
[1780062883086,47.21,73005.87,0.0,0.9654,2e-05,5.6671]
[1780062883165,47.21,73005.87,0.0,0.9654,2e-05,5.6671]
[1780062883219,47.21,73005.87,0.0,0.9654,2e-05,5.6671]
[1780062888175,47.21,73012.45,0.0,0.96555,2e-05,5.64742]
[1780062889182,47.21,73014.45,0.0,0.96559,2e-05,5.64159]
[1780062890277,47.21,73014.45,0.0,0.96559,2e-05,5.64159]
[1780062890329,47.21,73014.45,0.0,0.96559,2e-05,5.64159]
[1780062890469,47.21,73014.45,0.0,0.96559,2e-05,5.64159]
[1780062891196,47.21,73011.11,0.0,0.96552,2e-05,5.65094]
[1780062892203,47.21,73008.05,0.0,0.96546,2e-05,5.65958]
[1780062895797,47.21,73009.51,0.0,0.96549,2e-05,5.65513]
[1780062895848,47.21,73009.51,0.0,0.96549,2e-05,5.65513]
[1780062895975,47.21,73009.51,0.0,0.96549,2e-05,5.65513]
[1780062895950,47.21,73013.09,0.0,0.96557,2e-05,5.64476]
[1780062897238,47.21,73014.88,0.0,0.96561,2e-05,5.63943]
[1780062902283,47.2,73024.57,0.0,0.96582,2e-05,5.61139]
[1780062903309,47.2,73020.71,0.0,0.96574,2e-05,5.62239]
[1780062906161,47.2,73021.34,0.0,0.96575,2e-05,5.62042]
[1780062906214,47.2,73021.34,0.0,0.96575,2e-05,5.62042]
[1780062906468,47.2,73021.34,0.0,0.96575,2e-05,5.62042]
[1780062910358,47.2,73024.61,0.0,0.96583,2e-05,5.61068]
[1780062911756,47.2,73024.61,0.0,0.96583,2e-05,5.61068]
[1780062911807,47.2,73024.61,0.0,0.96583,2e-05,5.61068]
[1780062911972,47.2,73024.61,0.0,0.96583,2e-05,5.61068]
[1780062913379,47.2,73036.98,0.0,0.9661,2e-05,5.57536]
[1780062914387,47.2,73050.37,0.0,0.96639,2e-05,5.53702]
[1780062915393,47.2,73051.72,0.0,0.96642,2e-05,5.53281]
[1780062917407,47.2,73053.57,0.0,0.96646,2e-05,5.52682]
[1780062921018,47.2,73053.86,0.0,0.96648,2e-05,5.52525]
[1780062921051,47.2,73054.28,0.0,0.96649,2e-05,5.52369]
[1780062921220,47.2,73054.28,0.0,0.96649,2e-05,5.52369]
[1780062923449,47.19,73048.5,0.0,0.96637,2e-05,5.53888]
[1780062924456,47.19,73046.2,0.0,0.96633,2e-05,5.54498]
[1780062925463,47.19,73042.47,0.0,0.96625,2e-05,5.55511]
[1780062927965,47.19,73042.06,0.0,0.96624,2e-05,5.55585]
[1780062928125,47.19,73042.68,0.0,0.96626,2e-05,5.55367]
[1780062928215,47.19,73042.68,0.0,0.96626,2e-05,5.55367]
[1780062928484,47.19,73048.3,0.0,0.96638,2e-05,5.53736]
[1780062929491,47.19,73051.69,0.0,0.96646,2e-05,5.52741]
[1780062934526,47.18,73052.35,0.0,0.9665,2e-05,5.5215]
[1780062936540,47.18,73054.3,0.0,0.96655,2e-05,5.51527]
[1780062937547,47.18,73057.86,0.0,0.96662,2e-05,5.5049]
[1780062938555,47.18,73060.32,0.0,0.96668,2e-05,5.49764]
[1780062939072,47.18,73060.32,0.0,0.96668,2e-05,5.49764]
[1780062939218,47.18,73060.32,0.0,0.96668,2e-05,5.49764]
[1780062939254,47.18,73060.32,0.0,0.96668,2e-05,5.49764]
[1780062942175,47.18,73060.04,0.0,0.96668,2e-05,5.49744]
[1780062942215,47.18,73060.04,0.0,0.96668,2e-05,5.49744]
[1780062942583,47.17,73057.24,0.0,0.96662,2e-05,5.50499]
[1780062944597,47.17,73061.64,0.0,0.96672,2e-05,5.49193]
[1780062945658,47.17,73061.64,0.0,0.96672,2e-05,5.49193]
[1780062945709,47.17,73061.64,0.0,0.96672,2e-05,5.49193]
[1780062945718,47.17,73061.64,0.0,0.96672,2e-05,5.49193]
[1780062949634,47.17,73045.31,0.0,0.96638,2e-05,5.53637]
[1780062950641,47.17,73042.52,0.0,0.96633,2e-05,5.54386]
[1780062951147,47.17,73042.52,0.0,0.96633,2e-05,5.54386]
[1780062951151,47.17,73042.52,0.0,0.96633,2e-05,5.54386]
[1780062951222,47.17,73042.52,0.0,0.96633,2e-05,5.54386]
[1780062954669,47.16,73039.37,0.0,0.96627,2e-05,5.55115]
[1780062956620,47.16,73039.18,0.0,0.96627,2e-05,5.55127]
[1780062956716,47.16,73039.18,0.0,0.96627,2e-05,5.55127]
[1780062959704,47.16,73045.37,0.0,0.96642,2e-05,5.53209]
[1780062961983,47.16,73054.57,0.0,0.96662,2e-05,5.50539]
[1780062962779,47.16,73054.57,0.0,0.96662,2e-05,5.50539]
[1780062962832,47.16,73054.57,0.0,0.96662,2e-05,5.50539]
[1780062962966,47.16,73054.57,0.0,0.96662,2e-05,5.50539]
[1780062963046,47.15,73058.46,0.0,0.9667,2e-05,5.49411]
[1780062968768,47.15,73055.74,0.0,0.96666,2e-05,5.49981]
[1780062969775,47.15,73066.33,0.0,0.96689,2e-05,5.46976]
[1780062970782,47.15,73067.12,0.0,0.96691,2e-05,5.46727]
[1780062971351,47.15,73067.12,0.0,0.96691,2e-05,5.46727]
[1780062971403,47.15,73067.12,0.0,0.96691,2e-05,5.46727]
[1780062972798,47.15,73075.28,0.0,0.96708,2e-05,5.44392]
[1780062973967,47.15,73075.28,0.0,0.96708,2e-05,5.44392]
[1780062974069,47.15,73078.62,0.0,0.96715,2e-05,5.43438]
[1780062975828,47.14,73081.46,0.0,0.96722,2e-05,5.42604]
[1780062976379,47.14,73081.46,0.0,0.96722,2e-05,5.42604]
[1780062976429,47.14,73081.46,0.0,0.96722,2e-05,5.42604]
[1780062977983,47.14,73081.46,0.0,0.96722,2e-05,5.42584]
[1780062978076,47.14,73084.86,0.0,0.96729,2e-05,5.41618]
[1780062978850,47.14,73088.22,0.0,0.96736,2e-05,5.40666]
[1780062980246,47.14,73088.62,0.0,0.96737,2e-05,5.40538]
[1780062980864,47.14,73095.44,0.0,0.96751,2e-05,5.3863]
[1780062982878,47.14,73093.79,0.0,0.96748,2e-05,5.39062]
[1780062987914,47.14,73093.79,0.0,0.96749,2e-05,5.38992]
[1780062988921,47.14,73088.83,0.0,0.96738,2e-05,5.40354]
[1780062989928,47.14,73087.04,0.0,0.96735,2e-05,5.40837]
[1780062991942,47.14,73094.97,0.0,0.96753,2e-05,5.38387]
[1780062992949,47.14,73100.71,0.0,0.96765,2e-05,5.3678]
[1780062993956,47.14,73099.05,0.0,0.96762,2e-05,5.37226]
[1780062994963,47.14,73092.65,0.0,0.96748,2e-05,5.38988]
[1780062995970,47.14,73088.69,0.0,0.9674,2e-05,5.40075]
[1780062996978,47.14,73084.19,0.0,0.96731,2e-05,5.41311]
[1780062998993,47.14,73084.8,0.0,0.96732,2e-05,5.41105]
[1780063004029,47.13,73083.98,0.0,0.96731,2e-05,5.41242]
[1780063005035,47.13,73076.4,0.0,0.96716,2e-05,5.43335]
[1780063007049,47.13,73078.0,0.0,0.96719,2e-05,5.42848]
[1780063011123,47.13,73083.3,0.0,0.96731,2e-05,5.41267]
[1780063016158,47.13,73081.64,0.0,0.96728,2e-05,5.41638]
[1780063021193,47.12,73084.35,0.0,0.96735,2e-05,5.40789]
[1780063024214,47.12,73097.88,0.0,0.96763,2e-05,5.36984]
[1780063025221,47.12,73102.85,0.0,0.96774,2e-05,5.356]
[1780063027235,47.12,73100.34,0.0,0.96769,2e-05,5.36276]
[1780063028242,47.12,73098.35,0.0,0.96764,2e-05,5.36816]
[1780063029249,47.12,73083.98,0.0,0.96735,2e-05,5.40802]
[1780063030256,47.12,73076.38,0.0,0.96719,2e-05,5.4289]
[1780063035291,47.12,73077.08,0.0,0.96721,2e-05,5.42593]
[1780063036298,47.12,73079.2,0.0,0.96726,2e-05,5.41982]
[1780063039236,47.12,73080.46,0.0,0.96729,2e-05,5.41593]
[1780063043354,47.11,73082.69,0.0,0.96734,2e-05,5.40877]
[1780063044359,47.11,73096.18,0.0,0.96762,2e-05,5.37117]
[1780063045366,47.11,73098.51,0.0,0.96767,2e-05,5.36462]
[1780063050401,47.11,73101.31,0.0,0.96773,2e-05,5.3564]
[1780063055436,47.11,73099.79,0.0,0.96772,2e-05,5.35804]
[1780063057450,47.11,73101.84,0.0,0.96776,2e-05,5.3522]
[1780063059464,47.11,73097.37,0.0,0.96767,2e-05,5.36438]
[1780063063492,47.11,73105.82,0.0,0.96785,2e-05,5.34063]
[1780063064499,47.11,73108.43,0.0,0.9679,2e-05,5.33337]
[1780063069534,47.11,73109.9,0.0,0.96793,2e-05,5.32908]
[1780063071353,47.11,73110.14,0.0,0.96794,2e-05,5.32838]
[1780063072068,47.11,73110.14,0.0,0.96794,2e-05,5.32838]
[1780063072164,47.11,73114.67,0.0,0.96803,2e-05,5.31588]
[1780063072555,47.11,73126.57,0.0,0.96827,2e-05,5.28324]
[1780063073562,47.11,73130.04,0.0,0.96835,2e-05,5.2738]
[1780063074645,47.11,73130.04,0.0,0.96835,2e-05,5.2738]
[1780063074708,47.11,73130.04,0.0,0.96835,2e-05,5.2738]
[1780063074715,47.11,73130.04,0.0,0.96835,2e-05,5.2738]
[1780063080376,47.11,73126.03,0.0,0.96826,2e-05,5.28503]
[1780063080451,47.11,73126.03,0.0,0.96826,2e-05,5.28503]
[1780063080486,47.11,73126.03,0.0,0.96826,2e-05,5.28503]
[1780063080611,47.11,73122.22,0.0,0.96818,2e-05,5.29551]
[1780063081229,47.11,73122.22,0.0,0.96818,2e-05,5.29551]
[1780063081466,47.11,73122.22,0.0,0.96818,2e-05,5.29551]
[1780063081618,47.11,73119.5,0.0,0.96813,2e-05,5.30299]
[1780063083632,47.11,73115.43,0.0,0.96804,2e-05,5.31417]
[1780063088102,47.11,73115.7,0.0,0.96805,2e-05,5.31341]
[1780063088154,47.11,73115.7,0.0,0.96805,2e-05,5.31341]
[1780063088187,47.11,73116.61,0.0,0.96807,2e-05,5.3109]
[1780063088220,47.11,73116.61,0.0,0.96807,2e-05,5.3109]
[1780063093721,47.11,73111.2,0.0,0.96796,2e-05,5.32572]
[1780063096741,47.11,73101.48,0.0,0.96776,2e-05,5.35243]
[1780063098755,47.11,73098.66,0.0,0.9677,2e-05,5.36008]
[1780063099832,47.11,73098.66,0.0,0.9677,2e-05,5.36008]
[1780063099884,47.11,73098.66,0.0,0.9677,2e-05,5.36008]
[1780063099965,47.11,73098.66,0.0,0.9677,2e-05,5.36008]
[1780063100053,47.11,73099.12,0.0,0.96771,2e-05,5.35872]
[1780063105804,47.11,73096.4,0.0,0.96766,2e-05,5.36569]
[1780063107439,47.11,73095.69,0.0,0.96764,2e-05,5.36755]
[1780063107470,47.11,73095.69,0.0,0.96764,2e-05,5.36755]
[1780063107492,47.11,73095.69,0.0,0.96764,2e-05,5.36755]
[1780063107818,47.11,73096.46,0.0,0.96766,2e-05,5.36531]
[1780063112853,47.1,73095.27,0.0,0.96765,2e-05,5.36592]
[1780063116575,47.1,73094.1,0.0,0.96763,2e-05,5.36883]
[1780063116716,47.1,73094.1,0.0,0.96763,2e-05,5.36883]
[1780063116883,47.1,73088.94,0.0,0.96752,2e-05,5.38301]
[1780063118897,47.1,73089.82,0.0,0.96754,2e-05,5.38028]
[1780063123076,47.1,73092.04,0.0,0.96759,2e-05,5.37374]
[1780063123128,47.1,73092.04,0.0,0.96759,2e-05,5.37374]
[1780063123228,47.1,73092.04,0.0,0.96759,2e-05,5.37374]
[1780063123230,47.1,73091.96,0.0,0.96759,2e-05,5.37384]
[1780063128967,47.1,73092.34,0.0,0.96761,2e-05,5.37205]
[1780063134002,47.1,73091.02,0.0,0.96758,2e-05,5.37601]
[1780063135083,47.1,73091.02,0.0,0.96758,2e-05,5.37601]
[1780063135095,47.1,73091.02,0.0,0.96758,2e-05,5.37601]
[1780063135237,47.1,73091.02,0.0,0.96758,2e-05,5.37601]
[1780063135173,47.1,73089.4,0.0,0.96754,2e-05,5.38036]
[1780063141051,47.1,73089.17,0.0,0.96754,2e-05,5.38018]
[1780063143065,47.1,73083.71,0.0,0.96743,2e-05,5.39505]
[1780063146292,47.1,73083.04,0.0,0.96742,2e-05,5.39643]
[1780063146344,47.1,73083.04,0.0,0.96742,2e-05,5.39643]
[1780063146440,47.1,73083.04,0.0,0.96742,2e-05,5.39643]
[1780063147093,47.1,73082.81,0.0,0.96742,2e-05,5.3969]
[1780063152268,47.09,73085.02,0.0,0.96747,2e-05,5.39011]
[1780063152320,47.09,73084.01,0.0,0.96745,2e-05,5.39276]
[1780063152467,47.09,73084.01,0.0,0.96745,2e-05,5.39276]
[1780063153136,47.09,73083.82,0.0,0.96745,2e-05,5.39313]
[1780063157166,47.09,73076.93,0.0,0.96731,2e-05,5.41165]
[1780063160796,47.09,73075.46,0.0,0.96728,2e-05,5.4152]
[1780063160848,47.09,73075.46,0.0,0.96728,2e-05,5.4152]
[1780063160966,47.09,73075.46,0.0,0.96728,2e-05,5.4152]
[1780063161194,47.09,73075.58,0.0,0.96728,2e-05,5.41468]
[1780063164222,47.09,73068.04,0.0,0.96713,2e-05,5.43513]
[1780063165227,47.09,73063.07,0.0,0.96703,2e-05,5.44882]
[1780063167241,47.07,73057.67,0.0,0.96695,2e-05,5.45933]
[1780063168248,47.07,73051.01,0.0,0.96681,2e-05,5.47778]
[1780063169255,47.07,73039.13,0.0,0.96656,2e-05,5.51097]
[1780063171269,47.07,73037.63,0.0,0.96654,2e-05,5.51237]
[1780063173284,47.07,73032.52,0.0,0.96644,2e-05,5.5261]
[1780063176339,47.07,73032.26,0.0,0.96644,2e-05,5.52609]
[1780063176391,47.07,73032.26,0.0,0.96644,2e-05,5.52609]
[1780063176468,47.07,73032.26,0.0,0.96644,2e-05,5.52609]
[1780063176492,47.07,73031.11,0.0,0.96642,2e-05,5.52859]
[1780063182348,47.06,73028.27,0.0,0.96637,2e-05,5.53436]
[1780063186197,47.06,73029.33,0.0,0.9664,2e-05,5.5306]
[1780063186218,47.06,73029.33,0.0,0.9664,2e-05,5.5306]
[1780063186249,47.06,73029.33,0.0,0.9664,2e-05,5.5306]
[1780063186202,47.06,73028.13,0.0,0.96638,2e-05,5.53362]
[1780063190277,47.05,73028.86,0.0,0.9664,2e-05,5.53041]
[1780063190329,47.05,73028.36,0.0,0.9664,2e-05,5.53145]
[1780063190465,47.05,73028.36,0.0,0.9664,2e-05,5.53145]
[1780063190566,47.05,73029.2,0.0,0.96642,2e-05,5.5287]
[1780063194964,47.05,73029.14,0.0,0.96642,2e-05,5.52777]
[1780063195223,47.05,73029.14,0.0,0.96642,2e-05,5.52777]
[1780063195228,47.05,73028.79,0.0,0.96642,2e-05,5.5284]
[1780063196446,47.05,73024.48,0.0,0.96633,2e-05,5.53987]
[1780063198460,47.04,73028.84,0.0,0.96643,2e-05,5.52677]
[1780063199467,47.04,73038.49,0.0,0.96664,2e-05,5.49915]
[1780063201490,47.04,73052.89,0.0,0.96695,2e-05,5.45865]
[1780063202494,47.04,73055.47,0.0,0.967,2e-05,5.45085]
[1780063205516,47.04,73063.36,0.0,0.96717,2e-05,5.42831]
[1780063206523,47.04,73062.49,0.0,0.96716,2e-05,5.43033]
[1780063207530,47.04,73044.86,0.0,0.96679,2e-05,5.47957]
[1780063208537,47.04,73043.74,0.0,0.96677,2e-05,5.48244]
[1780063212566,47.04,73037.7,0.0,0.96665,2e-05,5.49831]
[1780063214086,47.04,73037.7,0.0,0.96665,2e-05,5.49831]
[1780063214138,47.04,73037.7,0.0,0.96665,2e-05,5.49831]
[1780063214218,47.04,73037.7,0.0,0.96665,2e-05,5.49831]
[1780063214284,47.03,73038.93,0.0,0.96668,2e-05,5.49422]
[1780063219614,47.03,73039.17,0.0,0.96669,2e-05,5.49203]
[1780063221164,47.03,73039.17,0.0,0.96669,2e-05,5.49203]
[1780063221215,47.03,73039.17,0.0,0.96669,2e-05,5.49203]
[1780063221265,47.03,73039.21,0.0,0.9667,2e-05,5.49132]
[1780063221466,47.03,73039.21,0.0,0.9667,2e-05,5.49132]
[1780063223643,47.03,73046.21,0.0,0.96685,2e-05,5.47103]
[1780063226669,47.02,73067.51,0.0,0.96731,2e-05,5.41064]
[1780063227677,47.02,73067.27,0.0,0.9673,2e-05,5.41115]
[1780063231705,47.02,73072.86,0.0,0.96744,2e-05,5.39281]
[1780063233952,47.02,73069.88,0.0,0.96737,2e-05,5.40098]
[1780063233969,47.02,73069.88,0.0,0.96737,2e-05,5.40098]
[1780063233977,47.02,73069.88,0.0,0.96737,2e-05,5.40098]
[1780063234005,47.02,73069.62,0.0,0.96737,2e-05,5.40157]
[1780063235121,47.02,73069.62,0.0,0.96737,2e-05,5.40157]
[1780063235217,47.02,73069.62,0.0,0.96737,2e-05,5.40157]
[1780063235218,47.02,73071.71,0.0,0.96742,2e-05,5.39549]
[1780063239761,47.02,73077.25,0.0,0.96754,2e-05,5.3796]
[1780063240768,47.02,73083.61,0.0,0.96767,2e-05,5.36186]
[1780063243789,47.02,73087.8,0.0,0.96776,2e-05,5.35004]
[1780063245514,47.02,73087.4,0.0,0.96775,2e-05,5.3511]
[1780063245567,47.02,73087.4,0.0,0.96775,2e-05,5.3511]
[1780063245718,47.02,73087.4,0.0,0.96775,2e-05,5.3511]
[1780063245803,47.02,73088.16,0.0,0.96777,2e-05,5.34894]
[1780063246811,47.02,73092.12,0.0,0.96785,2e-05,5.33795]
[1780063248824,47.02,73098.19,0.0,0.96797,2e-05,5.32115]
[1780063252050,47.02,73098.24,0.0,0.96797,2e-05,5.321]
[1780063252177,47.02,73098.24,0.0,0.96797,2e-05,5.321]
[1780063252221,47.02,73098.24,0.0,0.96797,2e-05,5.321]
[1780063252322,47.02,73093.55,0.0,0.96788,2e-05,5.33391]
[1780063257893,47.02,73083.14,0.0,0.96766,2e-05,5.36257]
[1780063258897,47.02,73073.84,0.0,0.96747,2e-05,5.38832]
[1780063259905,47.02,73068.08,0.0,0.96735,2e-05,5.40424]
[1780063260913,47.02,73060.66,0.0,0.9672,2e-05,5.4248]
[1780063262927,47.02,73050.41,0.0,0.96698,2e-05,5.45313]
[1780063263935,47.02,73045.77,0.0,0.96689,2e-05,5.46593]
[1780063266959,47.01,73042.35,0.0,0.96682,2e-05,5.4748]
[1780063267965,47.01,73031.18,0.0,0.96658,2e-05,5.50603]
[1780063269979,47.01,73028.36,0.0,0.96653,2e-05,5.51341]
[1780063274007,47.01,73024.55,0.0,0.96645,2e-05,5.52283]
[1780063277028,47.01,73017.14,0.0,0.9663,2e-05,5.54279]
[1780063279042,47.0,73021.1,0.0,0.96639,2e-05,5.53082]
[1780063280059,47.0,73029.63,0.0,0.96658,2e-05,5.50631]
[1780063282250,47.0,73031.38,0.0,0.96662,2e-05,5.50101]
[1780063282302,47.0,73031.38,0.0,0.96662,2e-05,5.50101]
[1780063282317,47.0,73031.65,0.0,0.96663,2e-05,5.49993]
[1780063282466,47.0,73031.65,0.0,0.96663,2e-05,5.49993]
[1780063284093,47.0,73024.79,0.0,0.96648,2e-05,5.5187]
[1780063286530,47.0,73023.95,0.0,0.96647,2e-05,5.52044]
[1780063286582,47.0,73023.95,0.0,0.96647,2e-05,5.52044]
[1780063286716,47.0,73023.95,0.0,0.96647,2e-05,5.52044]
[1780063287111,47.0,73023.66,0.0,0.96647,2e-05,5.52092]
[1780063291138,46.99,73017.9,0.0,0.96637,2e-05,5.5337]
[1780063293088,46.99,73016.21,0.0,0.96633,2e-05,5.53815]
[1780063293140,46.99,73016.21,0.0,0.96633,2e-05,5.53815]
[1780063293217,46.99,73016.21,0.0,0.96633,2e-05,5.53815]
[1780063293317,46.99,73015.78,0.0,0.96633,2e-05,5.53864]
[1780063298187,46.99,73012.0,0.0,0.96626,2e-05,5.54786]
[1780063300312,46.98,73011.6,0.0,0.96626,2e-05,5.54823]
[1780063300364,46.98,73011.6,0.0,0.96626,2e-05,5.54823]
[1780063300413,46.98,73010.73,0.0,0.96624,2e-05,5.55031]
[1780063300467,46.98,73010.73,0.0,0.96624,2e-05,5.55031]
[1780063301217,46.98,73011.36,0.0,0.96626,2e-05,5.54813]
[1780063302221,46.98,73015.99,0.0,0.96636,2e-05,5.53459]
[1780063305242,46.98,73012.16,0.0,0.96628,2e-05,5.54473]
[1780063305759,46.98,73012.16,0.0,0.96628,2e-05,5.54473]
[1780063305785,46.98,73012.16,0.0,0.96628,2e-05,5.54473]
[1780063305965,46.98,73012.16,0.0,0.96628,2e-05,5.54473]
[1780063306249,46.98,73011.98,0.0,0.96628,2e-05,5.54449]
[1780063311284,46.97,73011.78,0.0,0.96629,2e-05,5.54315]
[1780063313310,46.97,73007.9,0.0,0.96622,2e-05,5.55342]
[1780063315318,46.97,73010.8,0.0,0.96628,2e-05,5.5444]
[1780063316104,46.97,73010.8,0.0,0.96628,2e-05,5.5444]
[1780063316156,46.97,73010.8,0.0,0.96628,2e-05,5.5444]
[1780063316216,46.97,73010.8,0.0,0.96628,2e-05,5.5444]
[1780063316325,46.97,73012.14,0.0,0.96632,2e-05,5.54021]
[1780063319346,46.96,73014.84,0.0,0.96638,2e-05,5.53143]
[1780063320363,46.96,73009.14,0.0,0.96626,2e-05,5.54726]
[1780063320773,46.96,73009.14,0.0,0.96626,2e-05,5.54726]
[1780063320789,46.96,73009.14,0.0,0.96626,2e-05,5.54726]
[1780063320975,46.96,73009.14,0.0,0.96626,2e-05,5.54726]
[1780063321364,46.96,73005.73,0.0,0.96619,2e-05,5.55657]
[1780063325986,46.96,73005.72,0.0,0.9662,2e-05,5.555]
[1780063326038,46.96,73005.72,0.0,0.9662,2e-05,5.555]
[1780063326218,46.96,73005.72,0.0,0.9662,2e-05,5.555]
[1780063326399,46.96,73005.97,0.0,0.96621,2e-05,5.5539]
[1780063331434,46.95,73003.22,0.0,0.96617,2e-05,5.55977]
[1780063332303,46.95,73003.22,0.0,0.96617,2e-05,5.55977]
[1780063332305,46.95,73003.22,0.0,0.96617,2e-05,5.55977]
[1780063332441,46.95,73002.76,0.0,0.96616,2e-05,5.56068]
[1780063332969,46.95,73002.76,0.0,0.96616,2e-05,5.56068]
[1780063338483,46.95,73002.3,0.0,0.96617,2e-05,5.55961]
[1780063341541,46.94,73001.03,0.0,0.96614,2e-05,5.56245]
[1780063341820,46.94,73007.05,0.0,0.96627,2e-05,5.54538]
[1780063343103,46.94,73007.05,0.0,0.96627,2e-05,5.54538]
[1780063343143,46.94,73007.82,0.0,0.96629,2e-05,5.54328]
[1780063343518,46.94,73013.23,0.0,0.96641,2e-05,5.52756]
[1780063348553,46.94,73014.46,0.0,0.96645,2e-05,5.52241]
[1780063350570,46.94,73029.7,0.0,0.96678,2e-05,5.47865]
[1780063351577,46.94,73038.76,0.0,0.96699,2e-05,5.45073]
[1780063352584,46.94,73042.69,0.0,0.96707,2e-05,5.43948]
[1780063357623,46.93,73044.68,0.0,0.96712,2e-05,5.43294]
[1780063358627,46.93,73047.82,0.0,0.96719,2e-05,5.42396]
[1780063360967,46.93,73048.59,0.0,0.9672,2e-05,5.42164]
[1780063361065,46.93,73048.96,0.0,0.96721,2e-05,5.42044]
[1780063361650,46.93,73051.29,0.0,0.96726,2e-05,5.41375]
[1780063362656,46.93,73053.89,0.0,0.96732,2e-05,5.40633]
[1780063365677,46.93,73060.94,0.0,0.96747,2e-05,5.38625]
[1780063370712,46.93,73061.35,0.0,0.96748,2e-05,5.3846]
[1780063372726,46.93,73069.74,0.0,0.96766,2e-05,5.36108]
[1780063374313,46.93,73072.34,0.0,0.96771,2e-05,5.3538]
[1780063379775,46.93,73073.46,0.0,0.96774,2e-05,5.35043]
[1780063380782,46.93,73070.06,0.0,0.96767,2e-05,5.35983]
[1780063381791,46.93,73067.83,0.0,0.96762,2e-05,5.36596]
[1780063384391,46.93,73070.14,0.0,0.96767,2e-05,5.35936]
[1780063387832,46.93,73080.64,0.0,0.96789,2e-05,5.33009]
[1780063388838,46.93,73084.71,0.0,0.96798,2e-05,5.31883]
[1780063390853,46.93,73086.51,0.0,0.96801,2e-05,5.31389]
[1780063394888,46.93,73083.01,0.0,0.96794,2e-05,5.32362]
[1780063395890,46.93,73072.47,0.0,0.96772,2e-05,5.3528]
[1780063396897,46.93,73073.24,0.0,0.96774,2e-05,5.35061]
[1780063401932,46.93,73070.85,0.0,0.96769,2e-05,5.35698]
[1780063405960,46.92,73067.56,0.0,0.96762,2e-05,5.36587]
[1780063410995,46.92,73066.2,0.0,0.9676,2e-05,5.36926]
[1780063412006,46.92,73059.44,0.0,0.96747,2e-05,5.38584]
[1780063413009,46.92,73047.71,0.0,0.96722,2e-05,5.41849]
[1780063414016,46.92,73048.55,0.0,0.96724,2e-05,5.41598]
[1780063416032,46.92,73044.64,0.0,0.96716,2e-05,5.42661]
[1780063419075,46.92,73037.86,0.0,0.96702,2e-05,5.44511]
[1780063422096,46.92,73031.88,0.0,0.9669,2e-05,5.4613]
[1780063423104,46.92,73028.89,0.0,0.96684,2e-05,5.46948]
[1780063428139,46.91,73025.49,0.0,0.96678,2e-05,5.47784]
[1780063430153,46.91,73023.33,0.0,0.96673,2e-05,5.48341]
[1780063432167,46.91,73019.61,0.0,0.96666,2e-05,5.49337]
[1780063433174,46.91,73017.17,0.0,0.96661,2e-05,5.49999]
[1780063435188,46.91,73015.14,0.0,0.96657,2e-05,5.50513]
[1780063438209,46.91,73021.26,0.0,0.96671,2e-05,5.4869]
[1780063439216,46.91,73023.56,0.0,0.96676,2e-05,5.4801]
[1780063444251,46.9,73024.09,0.0,0.96678,2e-05,5.47726]
[1780063446265,46.9,73032.16,0.0,0.96695,2e-05,5.454]
[1780063447274,46.9,73036.69,0.0,0.96705,2e-05,5.441]
[1780063448281,46.9,73043.15,0.0,0.96719,2e-05,5.42266]
[1780063450295,46.9,73045.16,0.0,0.96724,2e-05,5.41667]
[1780063453318,46.9,73051.38,0.0,0.96737,2e-05,5.3988]
[1780063456339,46.9,73055.18,0.0,0.96745,2e-05,5.38779]
[1780063461375,46.9,73055.88,0.0,0.96747,2e-05,5.38532]
[1780063464396,46.89,73064.2,0.0,0.96765,2e-05,5.36179]
[1780063465403,46.89,73069.59,0.0,0.96776,2e-05,5.34682]
[1780063466410,46.89,73070.34,0.0,0.96778,2e-05,5.3447]
[1780063468424,46.89,73068.17,0.0,0.96773,2e-05,5.35065]
[1780063472452,46.89,73063.46,0.0,0.96765,2e-05,5.36148]
[1780063473459,46.89,73060.23,0.0,0.96758,2e-05,5.37043]
[1780063474466,46.89,73056.88,0.0,0.96751,2e-05,5.3797]
[1780063479501,46.89,73056.42,0.0,0.9675,2e-05,5.38051]
[1780063481515,46.89,73049.67,0.0,0.96736,2e-05,5.39919]
[1780063482522,46.89,73055.9,0.0,0.96749,2e-05,5.38169]
[1780063484536,46.89,73061.91,0.0,0.96762,2e-05,5.36479]
[1780063487557,46.89,73063.8,0.0,0.96766,2e-05,5.35939]
[1780063492592,46.89,73064.9,0.0,0.96769,2e-05,5.35609]
[1780063497627,46.89,73063.86,0.0,0.96767,2e-05,5.35874]
[1780063502662,46.89,73064.39,0.0,0.96768,2e-05,5.35703]
[1780063505713,46.89,73066.46,0.0,0.96772,2e-05,5.35113]
[1780063508734,46.89,73063.81,0.0,0.96767,2e-05,5.3584]
[1780063513769,46.89,73064.56,0.0,0.96769,2e-05,5.3561]
[1780063514776,46.89,73057.11,0.0,0.96753,2e-05,5.37679]
[1780063516790,46.89,73054.54,0.0,0.96748,2e-05,5.38379]
[1780063520819,46.89,73040.74,0.0,0.96719,2e-05,5.42204]
[1780063521827,46.89,73033.39,0.0,0.96704,2e-05,5.44252]
[1780063522834,46.89,73036.09,0.0,0.96709,2e-05,5.43475]
[1780063525856,46.88,73040.27,0.0,0.96719,2e-05,5.42251]
[1780063529882,46.88,73043.36,0.0,0.96726,2e-05,5.41326]
[1780063533422,46.88,73045.49,0.0,0.96732,2e-05,5.40473]
[1780063538946,46.88,73046.54,0.0,0.96734,2e-05,5.40107]
[1780063539953,46.88,73041.07,0.0,0.96723,2e-05,5.41626]
[1780063544988,46.88,73041.91,0.0,0.96725,2e-05,5.4132]
[1780063549017,46.88,73033.89,0.0,0.96709,2e-05,5.43511]
[1780063550024,46.88,73029.33,0.0,0.96699,2e-05,5.44775]
[1780063551031,46.88,73023.96,0.0,0.96688,2e-05,5.46267]
[1780063553045,46.87,73006.99,0.0,0.96652,2e-05,5.51018]
[1780063554052,46.87,73000.04,0.0,0.96637,2e-05,5.52961]
[1780063558400,46.87,72999.29,0.0,0.96636,2e-05,5.5307]
[1780063558453,46.87,72996.11,0.0,0.9663,2e-05,5.53941]
[1780063558908,46.87,72996.11,0.0,0.9663,2e-05,5.53941]
[1780063558964,46.87,72996.11,0.0,0.9663,2e-05,5.53941]
[1780063559092,46.87,72982.56,0.0,0.96601,2e-05,5.57772]
[1780063560099,46.87,72980.79,0.0,0.96597,2e-05,5.58236]
[1780063563121,46.87,72992.31,0.0,0.96623,2e-05,5.54862]
[1780063564496,46.87,72992.31,0.0,0.96623,2e-05,5.54862]
[1780063564597,46.86,72995.49,0.0,0.9663,2e-05,5.53881]
[1780063564717,46.86,72995.49,0.0,0.9663,2e-05,5.53881]
[1780063565134,46.86,72991.87,0.0,0.96622,2e-05,5.54913]
[1780063566141,46.86,72989.56,0.0,0.96618,2e-05,5.55534]
[1780063567634,46.86,72989.56,0.0,0.96618,2e-05,5.55534]
[1780063568882,46.86,72987.07,0.0,0.96613,2e-05,5.56167]
[1780063569264,46.86,72987.07,0.0,0.96613,2e-05,5.56167]
[1780063569308,46.86,72986.98,0.0,0.96613,2e-05,5.56154]
[1780063570169,46.86,72981.82,0.0,0.96602,2e-05,5.57636]
[1780063572183,46.86,72978.09,0.0,0.96593,2e-05,5.58713]
[1780063576211,46.86,72975.61,0.0,0.96588,2e-05,5.59434]
[1780063578232,46.86,72972.48,0.0,0.96581,2e-05,5.60334]
[1780063580244,46.86,72963.6,0.0,0.96562,2e-05,5.62887]
[1780063581254,46.86,72958.9,0.0,0.96551,2e-05,5.64237]
[1780063584275,46.86,72956.83,0.0,0.96547,2e-05,5.64747]
[1780063585287,46.86,72948.91,0.0,0.9653,2e-05,5.6703]
[1780063587301,46.86,72948.35,0.0,0.96529,2e-05,5.67169]
[1780063588520,46.86,72948.35,0.0,0.96529,2e-05,5.67169]
[1780063588527,46.86,72948.35,0.0,0.96529,2e-05,5.67169]
[1780063588715,46.86,72948.35,0.0,0.96529,2e-05,5.67169]
[1780063588575,46.86,72948.18,0.0,0.96529,2e-05,5.67196]
[1780063594350,46.86,72947.42,0.0,0.96529,2e-05,5.67142]
[1780063595412,46.86,72947.42,0.0,0.96529,2e-05,5.67142]
[1780063595464,46.86,72947.42,0.0,0.96529,2e-05,5.67142]
[1780063595716,46.86,72947.42,0.0,0.96529,2e-05,5.67142]
[1780063596364,46.85,72944.93,0.0,0.96523,2e-05,5.67844]
[1780063599554,46.85,72941.48,0.0,0.96516,2e-05,5.68811]
[1780063600392,46.85,72936.92,0.0,0.96506,2e-05,5.70124]
[1780063603413,46.85,72934.26,0.0,0.965,2e-05,5.70856]
[1780063603900,46.85,72934.26,0.0,0.965,2e-05,5.70856]
[1780063603966,46.85,72934.26,0.0,0.965,2e-05,5.70856]
[1780063604236,46.85,72934.26,0.0,0.965,2e-05,5.70856]
[1780063604468,46.85,72934.26,0.0,0.965,2e-05,5.70856]
[1780063604542,46.85,72930.85,0.0,0.96493,2e-05,5.71834]
[1780063606436,46.85,72927.86,0.0,0.96486,2e-05,5.72672]
[1780063607441,46.85,72913.87,0.0,0.96455,2e-05,5.76744]
[1780063609455,46.85,72914.32,0.0,0.96456,2e-05,5.76567]
[1780063611472,46.85,72921.09,0.0,0.96471,2e-05,5.74644]
[1780063612478,46.85,72924.52,0.0,0.96479,2e-05,5.73616]
[1780063613037,46.85,72924.52,0.0,0.96479,2e-05,5.73616]
[1780063614468,46.85,72926.03,0.0,0.96482,2e-05,5.73151]
[1780063614492,46.85,72921.42,0.0,0.96472,2e-05,5.74476]
[1780063615499,46.85,72924.87,0.0,0.9648,2e-05,5.73447]
[1780063618520,46.85,72930.4,0.0,0.96493,2e-05,5.71769]
[1780063619541,46.85,72930.4,0.0,0.96493,2e-05,5.71769]
[1780063619594,46.85,72930.4,0.0,0.96493,2e-05,5.71769]
[1780063619715,46.85,72930.4,0.0,0.96493,2e-05,5.71769]
[1780063620534,46.85,72928.21,0.0,0.96488,2e-05,5.72368]
[1780063621541,46.85,72918.7,0.0,0.96467,2e-05,5.75127]
[1780063622548,46.85,72927.72,0.0,0.96488,2e-05,5.72473]
[1780063623555,46.84,72931.53,0.0,0.96496,2e-05,5.71338]
[1780063624562,46.84,72927.24,0.0,0.96487,2e-05,5.72568]
[1780063625569,46.84,72916.53,0.0,0.96463,2e-05,5.75679]
[1780063626093,46.84,72916.53,0.0,0.96463,2e-05,5.75679]
[1780063626340,46.84,72916.53,0.0,0.96463,2e-05,5.75679]
[1780063626578,46.84,72907.32,0.0,0.96442,2e-05,5.7836]
[1780063627584,46.84,72900.62,0.0,0.96427,2e-05,5.80304]
[1780063628591,46.84,72897.23,0.0,0.96419,2e-05,5.81329]
[1780063630605,46.84,72897.54,0.0,0.9642,2e-05,5.81189]
[1780063631914,46.84,72898.94,0.0,0.96423,2e-05,5.80797]
[1780063631964,46.84,72898.94,0.0,0.96423,2e-05,5.80797]
[1780063632233,46.84,72898.94,0.0,0.96423,2e-05,5.80797]
[1780063632619,46.84,72901.96,0.0,0.9643,2e-05,5.79929]
[1780063633626,46.84,72908.49,0.0,0.96445,2e-05,5.78032]
[1780063634634,46.84,72912.63,0.0,0.96454,2e-05,5.76787]
[1780063635641,46.84,72915.54,0.0,0.96461,2e-05,5.75906]
[1780063636649,46.84,72911.93,0.0,0.96453,2e-05,5.76964]
[1780063638662,46.84,72914.96,0.0,0.9646,2e-05,5.7605]
[1780063639066,46.84,72914.96,0.0,0.9646,2e-05,5.7605]
[1780063639075,46.84,72914.96,0.0,0.9646,2e-05,5.7605]
[1780063639216,46.84,72914.96,0.0,0.9646,2e-05,5.7605]
[1780063640676,46.84,72911.85,0.0,0.96453,2e-05,5.76964]
[1780063641683,46.84,72907.03,0.0,0.96442,2e-05,5.78351]
[1780063643698,46.84,72904.33,0.0,0.96437,2e-05,5.79083]
[1780063644704,46.84,72897.97,0.0,0.96422,2e-05,5.8098]
[1780063645987,46.84,72896.04,0.0,0.96417,2e-05,5.8157]
[1780063646036,46.84,72896.04,0.0,0.96417,2e-05,5.8157]
[1780063646217,46.84,72896.04,0.0,0.96417,2e-05,5.8157]
[1780063651753,46.84,72892.84,0.0,0.96411,2e-05,5.82415]
[1780063652760,46.84,72889.89,0.0,0.96404,2e-05,5.83305]
[1780063654285,46.84,72889.43,0.0,0.96402,2e-05,5.83459]
[1780063654288,46.84,72889.43,0.0,0.96402,2e-05,5.83459]
[1780063654471,46.84,72889.43,0.0,0.96402,2e-05,5.83459]
[1780063655782,46.85,72896.68,0.0,0.96419,2e-05,5.81353]
[1780063657759,46.85,72896.59,0.0,0.96418,2e-05,5.81401]
[1780063657815,46.85,72892.59,0.0,0.96409,2e-05,5.82601]
[1780063657966,46.85,72892.59,0.0,0.96409,2e-05,5.82601]
[1780063658803,46.85,72889.34,0.0,0.96402,2e-05,5.8358]
[1780063663839,46.85,72890.43,0.0,0.96403,2e-05,5.83344]
[1780063664846,46.85,72883.37,0.0,0.96387,2e-05,5.85451]
[1780063666727,46.85,72883.37,0.0,0.96387,2e-05,5.85451]
[1780063666779,46.85,72883.37,0.0,0.96387,2e-05,5.85451]
[1780063666967,46.85,72883.62,0.0,0.96387,2e-05,5.85404]
[1780063672217,46.85,72883.34,0.0,0.96386,2e-05,5.85541]
[1780063673911,46.85,72886.33,0.0,0.96393,2e-05,5.84696]
[1780063675338,46.85,72886.33,0.0,0.96393,2e-05,5.84696]
[1780063675390,46.85,72886.33,0.0,0.96393,2e-05,5.84696]
[1780063675465,46.85,72886.33,0.0,0.96393,2e-05,5.84696]
[1780063675491,46.85,72887.58,0.0,0.96396,2e-05,5.84341]
[1780063677030,46.85,72887.98,0.0,0.96397,2e-05,5.84238]
[1780063677082,46.85,72887.98,0.0,0.96397,2e-05,5.84238]
[1780063677231,46.85,72887.98,0.0,0.96397,2e-05,5.84238]
[1780063681828,46.85,72885.42,0.0,0.9639,2e-05,5.85054]
[1780063682485,46.86,72886.28,0.0,0.96392,2e-05,5.84814]
[1780063682527,46.86,72886.28,0.0,0.96392,2e-05,5.84814]
[1780063682718,46.86,72886.28,0.0,0.96392,2e-05,5.84814]
[1780063682818,46.86,72894.87,0.0,0.96411,2e-05,5.82309]
[1780063684050,46.86,72892.95,0.0,0.96407,2e-05,5.82895]
[1780063685999,46.86,72897.9,0.0,0.96418,2e-05,5.8147]
[1780063687006,46.86,72907.23,0.0,0.96439,2e-05,5.78744]
[1780063688116,46.86,72907.23,0.0,0.96439,2e-05,5.78744]
[1780063688119,46.86,72907.23,0.0,0.96439,2e-05,5.78744]
[1780063688218,46.86,72907.23,0.0,0.96439,2e-05,5.78744]
[1780063688244,46.86,72901.19,0.0,0.96425,2e-05,5.80546]
[1780063690028,46.86,72898.73,0.0,0.96419,2e-05,5.81314]
[1780063691294,46.86,72898.73,0.0,0.96419,2e-05,5.81314]
[1780063691346,46.86,72898.73,0.0,0.96419,2e-05,5.81314]
[1780063691467,46.86,72898.73,0.0,0.96419,2e-05,5.81314]
[1780063691554,46.86,72895.3,0.0,0.96411,2e-05,5.82345]
[1780063694638,46.86,72890.08,0.0,0.96399,2e-05,5.83942]
[1780063695233,46.86,72890.08,0.0,0.96399,2e-05,5.83942]
[1780063695284,46.86,72890.08,0.0,0.96399,2e-05,5.83942]
[1780063695467,46.86,72890.08,0.0,0.96399,2e-05,5.83942]
[1780063698084,46.86,72887.13,0.0,0.96392,2e-05,5.84876]
[1780063699091,46.86,72876.67,0.0,0.96368,2e-05,5.87991]
[1780063700098,46.86,72870.45,0.0,0.96353,2e-05,5.89849]
[1780063701027,46.86,72870.45,0.0,0.96353,2e-05,5.89849]
[1780063701112,46.86,72870.45,0.0,0.96353,2e-05,5.89849]
[1780063701182,46.86,72865.33,0.0,0.96341,2e-05,5.91375]
[1780063702113,46.86,72868.15,0.0,0.96348,2e-05,5.90543]
[1780063704098,46.86,72869.94,0.0,0.96352,2e-05,5.90014]
[1780063706146,46.86,72860.89,0.0,0.96331,2e-05,5.92729]
[1780063708160,46.86,72858.54,0.0,0.96325,2e-05,5.93433]
[1780063708992,46.86,72858.54,0.0,0.96325,2e-05,5.93433]
[1780063709046,46.86,72858.54,0.0,0.96325,2e-05,5.93433]
[1780063709219,46.86,72858.54,0.0,0.96325,2e-05,5.93433]
[1780063711181,46.86,72849.91,0.0,0.96306,2e-05,5.95788]
[1780063716216,46.86,72846.2,0.0,0.96298,2e-05,5.96882]
[1780063717855,46.86,72846.2,0.0,0.96298,2e-05,5.96882]
[1780063717965,46.86,72845.21,0.0,0.96296,2e-05,5.97175]
[1780063721735,46.86,72849.62,0.0,0.96306,2e-05,5.9584]
[1780063721783,46.86,72849.62,0.0,0.96306,2e-05,5.9584]
[1780063721967,46.86,72847.93,0.0,0.96302,2e-05,5.96341]
[1780063725493,46.86,72847.48,0.0,0.96301,2e-05,5.96469]
[1780063725545,46.86,72847.48,0.0,0.96301,2e-05,5.96469]
[1780063725717,46.86,72847.48,0.0,0.96301,2e-05,5.96469]
[1780063725735,46.86,72847.82,0.0,0.96302,2e-05,5.96361]
[1780063727632,46.86,72847.14,0.0,0.963,2e-05,5.96565]
[1780063727663,46.86,72847.14,0.0,0.963,2e-05,5.96565]
[1780063727716,46.86,72847.14,0.0,0.963,2e-05,5.96565]
[1780063727817,46.86,72842.41,0.0,0.96289,2e-05,5.97976]
[1780063729884,46.86,72836.78,0.0,0.96276,2e-05,5.99653]
[1780063730319,46.86,72808.85,0.0,0.9621,2e-05,6.08106]
[1780063731326,46.86,72796.94,0.0,0.96182,2e-05,6.11712]
[1780063731926,46.86,72796.94,0.0,0.96182,2e-05,6.11712]
[1780063731937,46.86,72796.94,0.0,0.96182,2e-05,6.11712]
[1780063732627,46.86,72796.94,0.0,0.96182,2e-05,6.11712]
[1780063732728,46.86,72792.34,0.0,0.96171,2e-05,6.13089]
[1780063734241,46.86,72790.18,0.0,0.96166,2e-05,6.13719]
[1780063735356,46.86,72806.68,0.0,0.96206,2e-05,6.0862]
[1780063736371,46.86,72810.22,0.0,0.96215,2e-05,6.0752]
[1780063737379,46.86,72803.94,0.0,0.962,2e-05,6.09409]
[1780063739391,46.86,72799.74,0.0,0.9619,2e-05,6.10637]
[1780063740398,46.86,72795.27,0.0,0.9618,2e-05,6.11974]
[1780063742413,46.85,72820.34,0.0,0.9624,2e-05,6.0429]
[1780063743421,46.85,72834.92,0.0,0.96275,2e-05,5.99869]
[1780063744428,46.85,72827.9,0.0,0.96258,2e-05,6.01977]
[1780063745435,46.85,72823.08,0.0,0.96247,2e-05,6.03422]
[1780063746452,46.85,72823.08,0.0,0.96247,2e-05,6.03422]
[1780063746475,46.85,72823.08,0.0,0.96247,2e-05,6.03422]
[1780063748456,46.85,72815.88,0.0,0.9623,2e-05,6.05556]
[1780063750470,46.85,72827.09,0.0,0.96257,2e-05,6.02126]
[1780063751485,46.85,72829.16,0.0,0.96262,2e-05,6.01488]
[1780063752486,46.85,72838.59,0.0,0.96284,2e-05,5.98634]
[1780063753493,46.85,72839.91,0.0,0.96287,2e-05,5.98231]
[1780063756522,46.85,72858.05,0.0,0.9633,2e-05,5.92777]
[1780063757528,46.85,72864.13,0.0,0.96344,2e-05,5.90965]
[1780063759542,46.85,72872.14,0.0,0.96362,2e-05,5.88594]
[1780063761556,46.85,72875.07,0.0,0.96369,2e-05,5.87745]
[1780063766594,46.85,72870.13,0.0,0.96357,2e-05,5.89278]
[1780063767601,46.85,72865.17,0.0,0.96345,2e-05,5.90765]
[1780063771628,46.85,72870.99,0.0,0.9636,2e-05,5.88836]
[1780063774650,46.85,72873.66,0.0,0.96366,2e-05,5.88073]
[1780063775362,46.85,72873.66,0.0,0.96366,2e-05,5.88073]
[1780063775414,46.85,72873.66,0.0,0.96366,2e-05,5.88073]
[1780063775465,46.85,72873.66,0.0,0.96366,2e-05,5.88073]
[1780063778298,46.86,72874.33,0.0,0.96367,2e-05,5.87908]
[1780063778349,46.86,72874.33,0.0,0.96367,2e-05,5.87908]
[1780063778469,46.86,72874.33,0.0,0.96367,2e-05,5.87908]
[1780063778678,46.86,72873.91,0.0,0.96366,2e-05,5.88045]
[1780063783713,46.86,72873.96,0.0,0.96366,2e-05,5.88087]
[1780063787569,46.86,72873.48,0.0,0.96364,2e-05,5.88265]
[1780063787620,46.86,72873.48,0.0,0.96364,2e-05,5.88265]
[1780063787717,46.86,72873.48,0.0,0.96364,2e-05,5.88265]
[1780063791769,46.86,72865.69,0.0,0.96346,2e-05,5.90638]
[1780063794238,46.86,72863.66,0.0,0.96341,2e-05,5.9126]
[1780063794290,46.86,72863.66,0.0,0.96341,2e-05,5.9126]
[1780063794472,46.86,72863.66,0.0,0.96341,2e-05,5.9126]
[1780063794790,46.86,72863.72,0.0,0.96341,2e-05,5.91249]
[1780063797810,46.86,72852.38,0.0,0.96315,2e-05,5.94657]
[1780063798343,46.86,72852.38,0.0,0.96315,2e-05,5.94657]
[1780063798395,46.86,72852.38,0.0,0.96315,2e-05,5.94657]
[1780063798467,46.86,72852.38,0.0,0.96315,2e-05,5.94657]
[1780063798818,46.86,72852.14,0.0,0.96314,2e-05,5.94735]
[1780063800832,46.86,72843.35,0.0,0.96294,2e-05,5.97372]
[1780063801840,46.86,72823.7,0.0,0.96247,2e-05,6.03296]
[1780063802847,46.86,72817.5,0.0,0.96233,2e-05,6.05169]
[1780063803854,46.86,72816.03,0.0,0.96229,2e-05,6.05582]
[1780063806863,46.86,72815.1,0.0,0.96228,2e-05,6.05827]
[1780063806871,46.86,72815.1,0.0,0.96228,2e-05,6.05827]
[1780063806973,46.86,72815.1,0.0,0.96228,2e-05,6.05827]
[1780063809565,46.86,72815.45,0.0,0.96229,2e-05,6.05682]
[1780063809897,46.86,72830.92,0.0,0.96265,2e-05,6.00981]
[1780063810905,46.86,72833.4,0.0,0.96272,2e-05,6.00203]
[1780063811913,46.86,72828.98,0.0,0.96261,2e-05,6.01527]
[1780063814937,46.86,72835.42,0.0,0.96277,2e-05,5.99551]
[1780063815944,46.85,72844.46,0.0,0.96298,2e-05,5.96824]
[1780063816488,46.85,72844.46,0.0,0.96298,2e-05,5.96824]
[1780063816534,46.85,72844.46,0.0,0.96298,2e-05,5.96824]
[1780063816802,46.85,72844.46,0.0,0.96298,2e-05,5.96824]
[1780063816952,46.85,72854.65,0.0,0.96322,2e-05,5.9377]
[1780063817959,46.85,72860.78,0.0,0.96336,2e-05,5.91935]
[1780063822996,46.86,72861.02,0.0,0.96336,2e-05,5.91885]
[1780063829041,46.86,72864.56,0.0,0.96344,2e-05,5.9085]
[1780063830048,46.86,72870.0,0.0,0.96357,2e-05,5.89235]
[1780063831139,46.86,72870.0,0.0,0.96357,2e-05,5.89235]
[1780063831174,46.86,72870.0,0.0,0.96357,2e-05,5.89235]
[1780063831221,46.86,72870.0,0.0,0.96357,2e-05,5.89235]
[1780063831275,46.86,72869.53,0.0,0.96357,2e-05,5.89156]
[1780063837097,46.86,72870.21,0.0,0.96358,2e-05,5.89]
[1780063840119,46.86,72859.91,0.0,0.96334,2e-05,5.92094]
[1780063841126,46.86,72858.23,0.0,0.9633,2e-05,5.92599]
[1780063843224,46.86,72859.37,0.0,0.96333,2e-05,5.9226]
[1780063843276,46.86,72859.37,0.0,0.96333,2e-05,5.9226]
[1780063843475,46.86,72859.37,0.0,0.96333,2e-05,5.9226]
[1780063843544,46.86,72859.92,0.0,0.96334,2e-05,5.92099]
[1780063849191,46.86,72859.01,0.0,0.96332,2e-05,5.92382]
[1780063850870,46.86,72854.99,0.0,0.96323,2e-05,5.93585]
[1780063852921,46.86,72853.37,0.0,0.96319,2e-05,5.94069]
[1780063852966,46.86,72853.37,0.0,0.96319,2e-05,5.94069]
[1780063852989,46.86,72854.02,0.0,0.9632,2e-05,5.93873]
[1780063853224,46.86,72854.02,0.0,0.9632,2e-05,5.93873]
[1780063856239,46.86,72849.84,0.0,0.96311,2e-05,5.95118]
[1780063857457,46.86,72849.84,0.0,0.96311,2e-05,5.95118]
[1780063857475,46.86,72849.84,0.0,0.96311,2e-05,5.95118]
[1780063857509,46.86,72849.84,0.0,0.96311,2e-05,5.95118]
[1780063857610,46.86,72847.69,0.0,0.96306,2e-05,5.9576]
[1780063858086,46.86,72847.69,0.0,0.96306,2e-05,5.9576]
[1780063858217,46.86,72847.69,0.0,0.96306,2e-05,5.9576]
[1780063858253,46.86,72847.25,0.0,0.96305,2e-05,5.95887]
[1780063862291,46.86,72857.36,0.0,0.96328,2e-05,5.92843]
[1780063863291,46.86,72874.94,0.0,0.96369,2e-05,5.87606]
[1780063864299,46.86,72856.35,0.0,0.96326,2e-05,5.93156]
[1780063865306,46.86,72851.68,0.0,0.96315,2e-05,5.94553]
[1780063866313,46.86,72856.37,0.0,0.96326,2e-05,5.93148]
[1780063867521,46.86,72856.37,0.0,0.96326,2e-05,5.93148]
[1780063867575,46.86,72856.37,0.0,0.96326,2e-05,5.93148]
[1780063867720,46.86,72856.37,0.0,0.96326,2e-05,5.93148]
[1780063867800,46.86,72856.37,0.0,0.96326,2e-05,5.93148]
[1780063867967,46.86,72856.37,0.0,0.96326,2e-05,5.93148]
[1780063868067,46.86,72853.36,0.0,0.96319,2e-05,5.94047]
[1780063868327,46.86,72858.63,0.0,0.96331,2e-05,5.92471]
[1780063870685,46.86,72860.68,0.0,0.96336,2e-05,5.9186]
[1780063870687,46.86,72860.68,0.0,0.96336,2e-05,5.9186]
[1780063870720,46.86,72860.68,0.0,0.96336,2e-05,5.9186]
[1780063870764,46.86,72856.76,0.0,0.96327,2e-05,5.93033]
[1780063876383,46.86,72858.25,0.0,0.9633,2e-05,5.9259]
[1780063879922,46.86,72857.82,0.0,0.96329,2e-05,5.92721]
[1780063879963,46.86,72857.82,0.0,0.96329,2e-05,5.92721]
[1780063880075,46.86,72854.18,0.0,0.96321,2e-05,5.93809]
[1780063880220,46.86,72854.18,0.0,0.96321,2e-05,5.93809]
[1780063885449,46.86,72856.53,0.0,0.96326,2e-05,5.93098]
[1780063886330,46.86,72856.53,0.0,0.96326,2e-05,5.93098]
[1780063886379,46.86,72856.53,0.0,0.96326,2e-05,5.93098]
[1780063886475,46.86,72856.53,0.0,0.96326,2e-05,5.93098]
[1780063886476,46.86,72856.7,0.0,0.96327,2e-05,5.93047]
[1780063889477,46.86,72865.58,0.0,0.96347,2e-05,5.90398]
[1780063890786,46.86,72865.58,0.0,0.96347,2e-05,5.90398]
[1780063890838,46.86,72865.58,0.0,0.96347,2e-05,5.90398]
[1780063890969,46.86,72865.58,0.0,0.96347,2e-05,5.90398]
[1780063891066,46.86,72866.46,0.0,0.96351,2e-05,5.89919]
[1780063894519,46.86,72858.67,0.0,0.96333,2e-05,5.92258]
[1780063897138,46.86,72860.6,0.0,0.96337,2e-05,5.91686]
[1780063897221,46.86,72860.6,0.0,0.96337,2e-05,5.91686]
[1780063897227,46.86,72860.6,0.0,0.96337,2e-05,5.91686]
[1780063897789,46.86,72860.6,0.0,0.96337,2e-05,5.91686]
[1780063897978,46.86,72860.6,0.0,0.96337,2e-05,5.91686]
[1780063898015,46.86,72862.44,0.0,0.96341,2e-05,5.91145]
[1780063899549,46.86,72844.6,0.0,0.963,2e-05,5.96487]
[1780063900585,46.86,72847.87,0.0,0.96307,2e-05,5.95501]
[1780063903062,46.86,72848.21,0.0,0.96308,2e-05,5.95397]
[1780063903110,46.86,72848.21,0.0,0.96308,2e-05,5.95397]
[1780063903079,46.86,72849.25,0.0,0.96311,2e-05,5.9508]
[1780063903217,46.86,72849.25,0.0,0.96311,2e-05,5.9508]
[1780063905529,46.86,72849.51,0.0,0.96311,2e-05,5.95]
[1780063905723,46.86,72849.51,0.0,0.96311,2e-05,5.95]
[1780063905746,46.86,72851.69,0.0,0.96316,2e-05,5.94345]
[1780063909224,46.86,72853.03,0.0,0.96319,2e-05,5.93943]
[1780063909272,46.86,72853.03,0.0,0.96319,2e-05,5.93943]
[1780063909469,46.86,72853.03,0.0,0.96319,2e-05,5.93943]
[1780063909638,46.86,72852.3,0.0,0.96318,2e-05,5.94161]
[1780063910645,46.86,72858.47,0.0,0.96332,2e-05,5.92315]
[1780063913667,46.86,72861.37,0.0,0.96339,2e-05,5.91458]
[1780063914674,46.86,72865.33,0.0,0.96348,2e-05,5.90281]
[1780063916167,46.86,72864.55,0.0,0.96346,2e-05,5.90519]
[1780063916220,46.86,72864.55,0.0,0.96346,2e-05,5.90519]
[1780063916232,46.86,72864.55,0.0,0.96346,2e-05,5.90519]
[1780063916470,46.86,72864.55,0.0,0.96346,2e-05,5.90519]
[1780063916688,46.86,72864.57,0.0,0.96346,2e-05,5.90518]
[1780063918702,46.86,72871.61,0.0,0.96362,2e-05,5.88432]
[1780063922731,46.86,72874.25,0.0,0.96368,2e-05,5.87683]
[1780063924042,46.86,72874.25,0.0,0.96368,2e-05,5.87683]
[1780063924553,46.86,72874.22,0.0,0.96368,2e-05,5.87711]
[1780063924605,46.86,72874.22,0.0,0.96368,2e-05,5.87711]
[1780063924722,46.86,72874.22,0.0,0.96368,2e-05,5.87711]
[1780063924744,46.86,72874.74,0.0,0.96369,2e-05,5.87556]
[1780063927766,46.86,72869.97,0.0,0.96358,2e-05,5.89001]
[1780063928773,46.86,72860.85,0.0,0.96337,2e-05,5.91725]
[1780063929780,46.86,72851.7,0.0,0.96315,2e-05,5.94463]
[1780063930611,46.86,72851.7,0.0,0.96315,2e-05,5.94463]
[1780063930663,46.86,72851.7,0.0,0.96315,2e-05,5.94463]
[1780063930722,46.86,72851.7,0.0,0.96315,2e-05,5.94463]
[1780063930787,46.86,72850.07,0.0,0.96312,2e-05,5.94948]
[1780063932801,46.86,72845.75,0.0,0.96302,2e-05,5.96236]
[1780063936141,46.86,72842.99,0.0,0.96295,2e-05,5.97053]
[1780063936221,46.86,72845.91,0.0,0.96302,2e-05,5.9617]
[1780063936260,46.86,72845.91,0.0,0.96302,2e-05,5.9617]
[1780063937083,46.86,72845.91,0.0,0.96302,2e-05,5.9617]
[1780063936829,46.86,72848.6,0.0,0.96308,2e-05,5.95356]
[1780063937223,46.86,72848.6,0.0,0.96308,2e-05,5.95356]
[1780063937836,46.86,72849.23,0.0,0.9631,2e-05,5.95162]
[1780063941551,46.86,72850.69,0.0,0.96313,2e-05,5.94715]
[1780063943672,46.86,72852.52,0.0,0.96318,2e-05,5.94161]
[1780063943718,46.86,72852.52,0.0,0.96318,2e-05,5.94161]
[1780063943878,46.86,72854.94,0.0,0.96323,2e-05,5.93435]
[1780063945892,46.86,72862.85,0.0,0.96342,2e-05,5.9107]
[1780063946969,46.86,72862.85,0.0,0.96342,2e-05,5.9107]
[1780063947000,46.86,72869.95,0.0,0.96358,2e-05,5.88955]
[1780063948913,46.86,72873.02,0.0,0.96365,2e-05,5.88053]
[1780063949920,46.86,72877.22,0.0,0.96375,2e-05,5.86813]
[1780063951082,46.86,72877.22,0.0,0.96375,2e-05,5.86813]
[1780063951128,46.86,72877.22,0.0,0.96375,2e-05,5.86813]
[1780063951218,46.86,72877.85,0.0,0.96376,2e-05,5.86635]
[1780063951934,46.86,72878.15,0.0,0.96378,2e-05,5.86331]
[1780063952941,46.86,72884.91,0.0,0.96394,2e-05,5.8434]
[1780063953948,46.86,72892.18,0.0,0.9641,2e-05,5.82203]
[1780063954955,46.86,72903.72,0.0,0.96436,2e-05,5.78819]
[1780063955962,46.86,72909.01,0.0,0.96448,2e-05,5.77284]
[1780063956969,46.86,72910.54,0.0,0.96451,2e-05,5.76859]
[1780063962004,46.87,72913.39,0.0,0.96457,2e-05,5.76162]
[1780063964020,46.87,72916.6,0.0,0.96463,2e-05,5.75309]
[1780063966925,46.87,72917.41,0.0,0.96465,2e-05,5.75133]
[1780063966967,46.87,72917.41,0.0,0.96465,2e-05,5.75133]
[1780063968218,46.87,72915.71,0.0,0.9646,2e-05,5.75691]
[1780063968780,46.87,72915.71,0.0,0.9646,2e-05,5.75691]
[1780063968832,46.87,72915.71,0.0,0.9646,2e-05,5.75691]
[1780063968970,46.87,72915.71,0.0,0.9646,2e-05,5.75691]
[1780063969055,46.87,72915.76,0.0,0.9646,2e-05,5.75706]
[1780063974090,46.88,72915.67,0.0,0.96459,2e-05,5.75878]
[1780063979125,46.88,72915.88,0.0,0.96458,2e-05,5.7596]
[1780063981107,46.88,72914.71,0.0,0.96456,2e-05,5.76332]
[1780063981160,46.88,72914.71,0.0,0.96456,2e-05,5.76332]
[1780063981140,46.88,72913.32,0.0,0.96452,2e-05,5.76767]
[1780063981218,46.88,72913.32,0.0,0.96452,2e-05,5.76767]
[1780063982147,46.88,72909.56,0.0,0.96443,2e-05,5.77896]
[1780063983154,46.88,72906.83,0.0,0.96437,2e-05,5.78723]
[1780063985171,46.88,72909.33,0.0,0.96442,2e-05,5.78036]
[1780063988519,46.89,72907.11,0.0,0.96437,2e-05,5.78761]
[1780063988577,46.89,72907.11,0.0,0.96437,2e-05,5.78761]
[1780063988724,46.89,72907.11,0.0,0.96437,2e-05,5.78761]
[1780063989201,46.89,72904.37,0.0,0.9643,2e-05,5.79588]
[1780063991214,46.89,72914.56,0.0,0.96453,2e-05,5.76639]
[1780063992512,46.89,72914.56,0.0,0.96453,2e-05,5.76639]
[1780063992551,46.89,72914.56,0.0,0.96453,2e-05,5.76639]
[1780063992798,46.89,72922.13,0.0,0.9647,2e-05,5.7445]
[1780063993956,46.89,72926.07,0.0,0.96479,2e-05,5.73329]
[1780063994980,46.89,72926.07,0.0,0.96479,2e-05,5.73329]
[1780063999270,46.89,72921.1,0.0,0.96466,2e-05,5.74967]
[1780064000277,46.89,72917.55,0.0,0.96458,2e-05,5.76035]
[1780064002759,46.9,72910.29,0.0,0.96441,2e-05,5.78216]
[1780064004305,46.9,72909.01,0.0,0.96438,2e-05,5.78636]
[1780064007757,46.9,72905.98,0.0,0.96431,2e-05,5.79591]
[1780064013368,46.9,72905.78,0.0,0.9643,2e-05,5.79544]
[1780064018403,46.9,72907.84,0.0,0.96434,2e-05,5.79035]
[1780064021424,46.91,72904.48,0.0,0.96426,2e-05,5.80081]
[1780064024445,46.91,72907.11,0.0,0.96432,2e-05,5.7936]
[1780064027466,46.91,72911.14,0.0,0.96441,2e-05,5.78233]
[1780064032516,46.91,72912.6,0.0,0.96443,2e-05,5.77907]
[1780064035537,46.91,72910.61,0.0,0.96438,2e-05,5.78553]
[1780064040573,46.92,72907.41,0.0,0.9643,2e-05,5.79587]
[1780064041592,46.92,72910.49,0.0,0.96437,2e-05,5.787]
[1780064042595,46.92,72915.96,0.0,0.96449,2e-05,5.77115]
[1780064043602,46.92,72919.44,0.0,0.96457,2e-05,5.76119]
[1780064048637,46.92,72918.69,0.0,0.96454,2e-05,5.76462]
[1780064053672,46.92,72918.74,0.0,0.96454,2e-05,5.7657]
[1780064055686,46.92,72916.45,0.0,0.96448,2e-05,5.7729]
[1780064060721,46.93,72916.21,0.0,0.96447,2e-05,5.77476]
[1780064061728,46.93,72909.92,0.0,0.96432,2e-05,5.79344]
[1780064062735,46.93,72907.63,0.0,0.96427,2e-05,5.80036]
[1780064063742,46.93,72904.36,0.0,0.96419,2e-05,5.81016]
[1780064064748,46.93,72901.91,0.0,0.96414,2e-05,5.81753]
[1780064067770,46.93,72899.06,0.0,0.96407,2e-05,5.82636]
[1780064071798,46.93,72904.11,0.0,0.96419,2e-05,5.80975]
[1780064072805,46.93,72909.36,0.0,0.96431,2e-05,5.79447]
[1780064077842,46.91,72909.76,0.0,0.96437,2e-05,5.78653]
[1780064079856,46.9,72905.97,0.0,0.96431,2e-05,5.79365]
[1780064080863,46.9,72902.65,0.0,0.96424,2e-05,5.80303]
[1780064081871,46.9,72904.62,0.0,0.96429,2e-05,5.79684]
[1780064082878,46.9,72907.47,0.0,0.96436,2e-05,5.78808]
[1780064087913,46.9,72905.76,0.0,0.96433,2e-05,5.79121]
[1780064091941,46.89,72913.01,0.0,0.96451,2e-05,5.76839]
[1780064092948,46.89,72911.04,0.0,0.96447,2e-05,5.77383]
[1780064094962,46.89,72909.03,0.0,0.96443,2e-05,5.77902]
[1780064099997,46.89,72908.89,0.0,0.96444,2e-05,5.77768]
[1780064104034,46.88,72904.96,0.0,0.96436,2e-05,5.78785]
[1780064105040,46.88,72902.35,0.0,0.9643,2e-05,5.79518]
[1780064110074,46.88,72904.46,0.0,0.96436,2e-05,5.78718]
[1780064111081,46.88,72913.42,0.0,0.96457,2e-05,5.76054]
[1780064112088,46.87,72927.29,0.0,0.96488,2e-05,5.71969]
[1780064113095,46.87,72934.49,0.0,0.96504,2e-05,5.69844]
[1780064114103,46.87,72948.01,0.0,0.96535,2e-05,5.65902]
[1780064115110,46.87,72953.72,0.0,0.96547,2e-05,5.64234]
[1780064116117,46.87,72956.4,0.0,0.96553,2e-05,5.63448]
[1780064117124,46.87,72958.3,0.0,0.96558,2e-05,5.62812]
[1780064118131,46.87,72961.84,0.0,0.96567,2e-05,5.61721]
[1780064121152,46.87,72967.95,0.0,0.96581,2e-05,5.59896]
[1780064122160,46.87,72969.85,0.0,0.96585,2e-05,5.59347]
[1780064123175,46.87,72958.48,0.0,0.9656,2e-05,5.62615]
[1780064124177,46.87,72939.72,0.0,0.96518,2e-05,5.68036]
[1780064125184,46.87,72936.1,0.0,0.9651,2e-05,5.69081]
[1780064126191,46.87,72936.71,0.0,0.96512,2e-05,5.68889]
[1780064130219,46.86,72933.7,0.0,0.96505,2e-05,5.69698]
[1780064131226,46.86,72931.63,0.0,0.96502,2e-05,5.70061]
[1780064133240,46.86,72924.24,0.0,0.96486,2e-05,5.72177]
[1780064134256,46.86,72915.83,0.0,0.96467,2e-05,5.74591]
[1780064135258,46.86,72919.59,0.0,0.96476,2e-05,5.73492]
[1780064136267,46.86,72924.69,0.0,0.96488,2e-05,5.71977]
[1780064137272,46.86,72928.07,0.0,0.96495,2e-05,5.70945]
[1780064138279,46.86,72931.84,0.0,0.96504,2e-05,5.69828]
[1780064140293,46.86,72928.92,0.0,0.96498,2e-05,5.7064]
[1780064143314,46.86,72933.74,0.0,0.96509,2e-05,5.69199]
[1780064144323,46.86,72942.57,0.0,0.96529,2e-05,5.66601]
[1780064145329,46.86,72943.88,0.0,0.96532,2e-05,5.6621]
[1780064146336,46.86,72945.81,0.0,0.96536,2e-05,5.6564]
[1780064150364,46.85,72943.42,0.0,0.96531,2e-05,5.66288]
[1780064152074,46.85,72944.51,0.0,0.96534,2e-05,5.65961]
[1780064153385,46.85,72941.76,0.0,0.96528,2e-05,5.66735]
[1780064158420,46.85,72939.41,0.0,0.96523,2e-05,5.67352]
[1780064161440,46.85,72943.15,0.0,0.96532,2e-05,5.66226]
[1780064162448,46.85,72941.01,0.0,0.96527,2e-05,5.66834]
[1780064165469,46.85,72936.39,0.0,0.96517,2e-05,5.68133]
[1780064166476,46.85,72934.42,0.0,0.96513,2e-05,5.6869]
[1780064167483,46.85,72931.34,0.0,0.96506,2e-05,5.69569]
[1780064173281,46.83,72930.99,0.0,0.9651,2e-05,5.68982]
[1780064173383,46.83,72923.68,0.0,0.96494,2e-05,5.71072]
[1780064174986,46.83,72920.87,0.0,0.96488,2e-05,5.7187]
[1780064175539,46.83,72916.63,0.0,0.96479,2e-05,5.73086]
[1780064176546,46.83,72913.6,0.0,0.96472,2e-05,5.73947]
[1780064178560,46.83,72911.42,0.0,0.96468,2e-05,5.74532]
[1780064183596,46.82,72911.44,0.0,0.96469,2e-05,5.74391]
[1780064184602,46.82,72905.27,0.0,0.96455,2e-05,5.76171]
[1780064186616,46.82,72903.21,0.0,0.96451,2e-05,5.76715]
[1780064188632,46.82,72906.38,0.0,0.96458,2e-05,5.75723]
[1780064189638,46.82,72908.57,0.0,0.96464,2e-05,5.75052]
[1780064191652,46.82,72903.85,0.0,0.96455,2e-05,5.76156]
[1780064192659,46.82,72901.64,0.0,0.9645,2e-05,5.76775]
[1780064195680,46.81,72899.13,0.0,0.96445,2e-05,5.77419]
[1780064199708,46.81,72897.16,0.0,0.96441,2e-05,5.77872]
[1780064202673,46.81,72896.11,0.0,0.96439,2e-05,5.78117]
[1780064203736,46.81,72900.86,0.0,0.96451,2e-05,5.76657]
[1780064204974,46.81,72900.86,0.0,0.96451,2e-05,5.76657]
[1780064205069,46.81,72904.92,0.0,0.9646,2e-05,5.75436]
[1780064205750,46.81,72908.73,0.0,0.96469,2e-05,5.74293]
[1780064206757,46.81,72904.25,0.0,0.96459,2e-05,5.7558]
[1780064207764,46.81,72901.52,0.0,0.96453,2e-05,5.76353]
[1780064209778,46.8,72903.64,0.0,0.96458,2e-05,5.75675]
[1780064210785,46.8,72901.67,0.0,0.96454,2e-05,5.76225]
[1780064212800,46.8,72898.23,0.0,0.96447,2e-05,5.77178]
[1780064217834,46.8,72897.26,0.0,0.96446,2e-05,5.77313]
[1780064220855,46.8,72885.81,0.0,0.9642,2e-05,5.80596]
[1780064221862,46.79,72876.1,0.0,0.96398,2e-05,5.8343]
[1780064222869,46.79,72863.84,0.0,0.9637,2e-05,5.87028]
[1780064223897,46.79,72855.82,0.0,0.96352,2e-05,5.8937]
[1780064224921,46.79,72841.73,0.0,0.96319,2e-05,5.93583]
[1780064225924,46.79,72830.37,0.0,0.96293,2e-05,5.96943]
[1780064226931,46.79,72829.49,0.0,0.96292,2e-05,5.9715]
[1780064227943,46.79,72828.4,0.0,0.96289,2e-05,5.97428]
[1780064230002,46.79,72819.71,0.0,0.96269,2e-05,5.99998]
[1780064231035,46.79,72824.63,0.0,0.96281,2e-05,5.98463]
[1780064232022,46.79,72827.48,0.0,0.96288,2e-05,5.97604]
[1780064233362,46.79,72824.18,0.0,0.9628,2e-05,5.9861]
[1780064234036,46.79,72827.42,0.0,0.96288,2e-05,5.97633]
[1780064237057,46.78,72824.19,0.0,0.96281,2e-05,5.9851]
[1780064240078,46.78,72827.82,0.0,0.96291,2e-05,5.97261]
[1780064241087,46.78,72846.39,0.0,0.96334,2e-05,5.91636]
[1780064242093,46.78,72853.75,0.0,0.96352,2e-05,5.89388]
[1780064243100,46.78,72853.71,0.0,0.96352,2e-05,5.8936]
[1780064244229,46.78,72859.94,0.0,0.96367,2e-05,5.87467]
[1780064245113,46.77,72867.77,0.0,0.96385,2e-05,5.85103]
[1780064246121,46.77,72871.35,0.0,0.96394,2e-05,5.83994]
[1780064248135,46.77,72870.99,0.0,0.96393,2e-05,5.84017]
[1780064249143,46.77,72881.71,0.0,0.96418,2e-05,5.80804]
[1780064250151,46.77,72888.56,0.0,0.96434,2e-05,5.78743]
[1780064251158,46.77,72887.86,0.0,0.96434,2e-05,5.7869]
[1780064252165,46.77,72881.39,0.0,0.9642,2e-05,5.80567]
[1780064253172,46.77,72870.64,0.0,0.96395,2e-05,5.83716]
[1780064254199,46.77,72866.33,0.0,0.96386,2e-05,5.84959]
[1780064255189,46.76,72855.99,0.0,0.96362,2e-05,5.87994]
[1780064256196,46.76,72853.0,0.0,0.96356,2e-05,5.88843]
[1780064257203,46.76,72855.11,0.0,0.96361,2e-05,5.88167]
[1780064259217,46.76,72849.49,0.0,0.96348,2e-05,5.89748]
[1780064260224,46.76,72840.36,0.0,0.96328,2e-05,5.92432]
[1780064261238,46.76,72829.68,0.0,0.96303,2e-05,5.95587]
[1780064262243,46.76,72821.52,0.0,0.96284,2e-05,5.97989]
[1780064263250,46.75,72819.73,0.0,0.96281,2e-05,5.98432]
[1780064267280,46.75,72817.01,0.0,0.96275,2e-05,5.99108]
[1780064269194,46.75,72818.27,0.0,0.96278,2e-05,5.98732]
[1780064269424,46.75,72818.27,0.0,0.96278,2e-05,5.98732]
[1780064269476,46.75,72818.27,0.0,0.96278,2e-05,5.98732]
[1780064269448,46.75,72815.42,0.0,0.96272,2e-05,5.99598]
[1780064272318,46.75,72807.54,0.0,0.96253,2e-05,6.01995]
[1780064273359,46.75,72807.54,0.0,0.96253,2e-05,6.01995]
[1780064273398,46.75,72803.38,0.0,0.96243,2e-05,6.03256]
[1780064275343,46.75,72805.43,0.0,0.96248,2e-05,6.02633]
[1780064276354,46.75,72812.4,0.0,0.96265,2e-05,6.00463]
[1780064277359,46.75,72807.85,0.0,0.96254,2e-05,6.01843]
[1780064278370,46.75,72796.81,0.0,0.96228,2e-05,6.05194]
[1780064279421,46.75,72791.87,0.0,0.96216,2e-05,6.06693]
[1780064284430,46.75,72794.45,0.0,0.96222,2e-05,6.05871]
[1780064285437,46.75,72797.6,0.0,0.9623,2e-05,6.04907]
[1780064286447,46.75,72794.94,0.0,0.96224,2e-05,6.05712]
[1780064287462,46.75,72785.71,0.0,0.96202,2e-05,6.08519]
[1780064287619,46.75,72785.71,0.0,0.96202,2e-05,6.08519]
[1780064287952,46.75,72785.71,0.0,0.96202,2e-05,6.08519]
[1780064288109,46.75,72785.71,0.0,0.96202,2e-05,6.08519]
[1780064288470,46.75,72773.87,0.0,0.96173,2e-05,6.1213]
[1780064289475,46.75,72770.34,0.0,0.96165,2e-05,6.13196]
[1780064291485,46.75,72769.89,0.0,0.96164,2e-05,6.13316]
[1780064291489,46.75,72770.2,0.0,0.96165,2e-05,6.13201]
[1780064292496,46.75,72776.01,0.0,0.96179,2e-05,6.11401]
[1780064295517,46.74,72769.37,0.0,0.96163,2e-05,6.1339]
[1780064298538,46.74,72772.27,0.0,0.96171,2e-05,6.12443]
[1780064301102,46.74,72772.2,0.0,0.96171,2e-05,6.12429]
[1780064301218,46.74,72772.2,0.0,0.96171,2e-05,6.12429]
[1780064302567,46.74,72786.25,0.0,0.96205,2e-05,6.08096]
[1780064303574,46.74,72797.84,0.0,0.96233,2e-05,6.04556]
[1780064304581,46.74,72799.12,0.0,0.96236,2e-05,6.04163]
[1780064309616,46.74,72790.59,0.0,0.96216,2e-05,6.06742]
[1780064310623,46.74,72788.82,0.0,0.96211,2e-05,6.07273]
[1780064314653,46.74,72792.09,0.0,0.96221,2e-05,6.06013]
[1780064316076,46.74,72792.09,0.0,0.96221,2e-05,6.06013]
[1780064316182,46.74,72792.09,0.0,0.96221,2e-05,6.06013]
[1780064316218,46.74,72792.09,0.0,0.96221,2e-05,6.06013]
[1780064316530,46.74,72792.09,0.0,0.96221,2e-05,6.06013]
[1780064316718,46.74,72793.79,0.0,0.96225,2e-05,6.05489]
[1780064316819,46.74,72790.03,0.0,0.96216,2e-05,6.06628]
[1780064318681,46.74,72776.87,0.0,0.96184,2e-05,6.10632]
[1780064319688,46.74,72773.29,0.0,0.96176,2e-05,6.11714]
[1780064320695,46.74,72776.98,0.0,0.96185,2e-05,6.10568]
[1780064321702,46.74,72783.11,0.0,0.962,2e-05,6.0868]
[1780064322709,46.74,72787.77,0.0,0.96211,2e-05,6.07247]
[1780064323716,46.74,72790.87,0.0,0.96219,2e-05,6.06294]
[1780064324723,46.74,72788.15,0.0,0.96212,2e-05,6.07116]
[1780064325708,46.74,72788.15,0.0,0.96212,2e-05,6.07116]
[1780064325720,46.74,72788.15,0.0,0.96212,2e-05,6.07116]
[1780064325751,46.74,72788.15,0.0,0.96212,2e-05,6.07116]
[1780064325819,46.74,72786.17,0.0,0.96207,2e-05,6.07712]
[1780064327403,46.74,72786.17,0.0,0.96207,2e-05,6.07712]
[1780064327492,46.74,72786.17,0.0,0.96207,2e-05,6.07712]
[1780064327744,46.74,72780.54,0.0,0.96194,2e-05,6.09413]
[1780064329758,46.74,72777.38,0.0,0.96187,2e-05,6.10355]
[1780064333521,46.73,72776.59,0.0,0.96185,2e-05,6.10569]
[1780064333594,46.73,72776.59,0.0,0.96185,2e-05,6.10569]
[1780064333720,46.73,72775.53,0.0,0.96183,2e-05,6.10865]
[1780064334794,46.73,72773.32,0.0,0.96177,2e-05,6.11529]
[1780064337512,46.73,72771.81,0.0,0.96174,2e-05,6.11976]
[1780064337553,46.73,72771.81,0.0,0.96174,2e-05,6.11976]
[1780064337654,46.73,72776.11,0.0,0.96184,2e-05,6.10629]
[1780064337718,46.73,72776.11,0.0,0.96184,2e-05,6.10629]
[1780064337814,46.73,72778.53,0.0,0.9619,2e-05,6.09888]
[1780064339828,46.73,72775.27,0.0,0.96183,2e-05,6.10862]
[1780064340815,46.73,72775.27,0.0,0.96183,2e-05,6.10862]
[1780064340861,46.73,72775.27,0.0,0.96183,2e-05,6.10862]
[1780064340972,46.73,72775.27,0.0,0.96183,2e-05,6.10862]
[1780064341012,46.73,72769.29,0.0,0.96168,2e-05,6.1268]
[1780064341842,46.73,72763.57,0.0,0.96155,2e-05,6.1442]
[1780064342849,46.73,72757.15,0.0,0.96139,2e-05,6.16375]
[1780064343859,46.73,72747.89,0.0,0.96117,2e-05,6.1921]
[1780064344863,46.73,72741.83,0.0,0.96102,2e-05,6.21056]
[1780064346877,46.73,72741.67,0.0,0.96102,2e-05,6.21041]
[1780064349526,46.73,72742.96,0.0,0.96106,2e-05,6.2061]
[1780064349777,46.73,72742.97,0.0,0.96106,2e-05,6.20546]
[1780064350223,46.73,72742.97,0.0,0.96106,2e-05,6.20546]
[1780064350324,46.73,72744.65,0.0,0.9611,2e-05,6.20026]
[1780064351933,46.72,72729.36,0.0,0.96073,2e-05,6.2471]
[1780064353639,46.72,72710.97,0.0,0.96028,2e-05,6.30395]
[1780064354157,46.72,72710.97,0.0,0.96028,2e-05,6.30395]
[1780064354174,46.72,72691.59,0.0,0.95979,3e-05,6.3648]
[1780064354959,46.72,72675.06,0.0,0.95938,3e-05,6.41665]
[1780064355965,46.72,72667.61,0.0,0.95919,3e-05,6.43992]
[1780064356973,46.72,72661.9,0.0,0.95905,3e-05,6.45768]
[1780064357980,46.72,72657.68,0.0,0.95894,3e-05,6.4707]
[1780064358987,46.72,72653.97,0.0,0.95885,3e-05,6.48209]
[1780064362249,46.71,72653.6,0.0,0.95885,3e-05,6.48185]
[1780064364027,46.71,72667.14,0.0,0.95921,3e-05,6.43785]
[1780064365034,46.71,72677.35,0.0,0.95947,3e-05,6.4051]
[1780064366041,46.71,72668.81,0.0,0.95925,3e-05,6.43185]
[1780064367057,46.71,72667.77,0.0,0.95923,3e-05,6.43478]
[1780064368065,46.71,72663.04,0.0,0.95911,3e-05,6.44943]
[1780064369072,46.71,72656.19,0.0,0.95894,3e-05,6.47084]
[1780064371087,46.71,72658.75,0.0,0.95903,3e-05,6.45944]
[1780064373103,46.7,72667.24,0.0,0.95925,3e-05,6.43161]
[1780064374007,46.7,72667.24,0.0,0.95925,3e-05,6.43161]
[1780064374228,46.7,72667.24,0.0,0.95925,3e-05,6.43161]
[1780064374251,46.7,72670.5,0.0,0.95934,3e-05,6.42089]
[1780064375120,46.7,72664.68,0.0,0.95919,3e-05,6.43901]
[1780064380178,46.7,72665.03,0.0,0.95922,3e-05,6.436]
[1780064381189,46.7,72683.37,0.0,0.95968,3e-05,6.37754]
[1780064382196,46.7,72696.25,0.0,0.96001,3e-05,6.33669]
[1780064383203,46.69,72695.78,0.0,0.96,3e-05,6.33795]
[1780064384210,46.69,72693.42,0.0,0.95994,3e-05,6.34516]
[1780064387232,46.69,72696.59,0.0,0.96003,3e-05,6.33451]
[1780064388239,46.69,72699.46,0.0,0.9601,3e-05,6.32529]
[1780064389246,46.69,72703.39,0.0,0.9602,2e-05,6.31277]
[1780064390255,46.69,72714.8,0.0,0.96049,2e-05,6.2769]
[1780064391264,46.69,72721.19,0.0,0.96065,2e-05,6.25686]
[1780064392270,46.69,72717.21,0.0,0.96055,2e-05,6.26919]
[1780064395291,46.69,72714.97,0.0,0.96049,2e-05,6.2759]
[1780064396298,46.69,72706.97,0.0,0.9603,2e-05,6.30082]
[1780064397305,46.69,72701.42,0.0,0.96016,3e-05,6.31811]
[1780064398312,46.69,72694.79,0.0,0.95999,3e-05,6.33879]
[1780064399319,46.69,72689.81,0.0,0.95987,3e-05,6.35429]
[1780064401333,46.69,72689.5,0.0,0.95986,3e-05,6.35482]
[1780064402356,46.69,72699.98,0.0,0.96013,3e-05,6.32163]
[1780064403360,46.69,72706.67,0.0,0.9603,2e-05,6.30043]
[1780064404644,46.69,72706.67,0.0,0.9603,2e-05,6.30043]
[1780064404671,46.69,72705.39,0.0,0.96027,2e-05,6.30412]
[1780064405373,46.69,72702.11,0.0,0.96019,2e-05,6.3144]
[1780064407388,46.68,72698.11,0.0,0.96009,3e-05,6.32664]
[1780064409404,46.68,72710.59,0.0,0.9604,2e-05,6.28717]
[1780064410411,46.68,72715.81,0.0,0.96053,2e-05,6.27068]
[1780064411418,46.68,72716.0,0.0,0.96054,2e-05,6.26997]
[1780064412428,46.68,72712.28,0.0,0.96045,2e-05,6.2815]
[1780064413435,46.68,72707.4,0.0,0.96033,2e-05,6.29668]
[1780064415449,46.68,72703.74,0.0,0.96024,2e-05,6.30804]
[1780064416457,46.68,72698.95,0.0,0.96012,3e-05,6.32278]
[1780064418471,46.68,72701.68,0.0,0.96019,2e-05,6.31387]
[1780064419478,46.68,72708.57,0.0,0.96036,2e-05,6.29212]
[1780064420485,46.68,72718.91,0.0,0.96062,2e-05,6.2597]
[1780064421492,46.68,72722.21,0.0,0.9607,2e-05,6.24934]
[1780064424518,46.68,72721.45,0.0,0.96069,2e-05,6.25161]
[1780064424526,46.68,72721.45,0.0,0.96069,2e-05,6.25161]
[1780064424722,46.68,72721.45,0.0,0.96069,2e-05,6.25161]
[1780064426527,46.68,72730.38,0.0,0.96091,2e-05,6.22369]
[1780064427536,46.68,72736.98,0.0,0.96107,2e-05,6.20321]
[1780064428543,46.68,72744.09,0.0,0.96124,2e-05,6.18123]
[1780064430557,46.68,72746.6,0.0,0.9613,2e-05,6.1736]
[1780064434585,46.68,72749.15,0.0,0.96138,2e-05,6.16373]
[1780064435312,46.68,72749.15,0.0,0.96138,2e-05,6.16373]
[1780064436599,46.68,72752.22,0.0,0.96145,2e-05,6.15444]
[1780064440627,46.68,72748.18,0.0,0.96135,2e-05,6.16733]
[1780064441634,46.68,72745.25,0.0,0.96128,2e-05,6.17648]
[1780064445662,46.68,72748.88,0.0,0.96136,2e-05,6.16556]
[1780064446671,46.68,72751.57,0.0,0.96143,2e-05,6.15733]
[1780064446949,46.68,72751.57,0.0,0.96143,2e-05,6.15733]
[1780064446971,46.68,72751.57,0.0,0.96143,2e-05,6.15733]
[1780064447676,46.68,72753.76,0.0,0.96148,2e-05,6.15066]
[1780064450697,46.68,72751.29,0.0,0.96142,2e-05,6.15858]
[1780064451257,46.68,72751.29,0.0,0.96142,2e-05,6.15858]
[1780064451281,46.68,72751.29,0.0,0.96142,2e-05,6.15858]
[1780064451471,46.68,72751.29,0.0,0.96142,2e-05,6.15858]
[1780064451704,46.68,72747.98,0.0,0.96134,2e-05,6.1689]
[1780064453718,46.69,72745.76,0.0,0.96128,2e-05,6.17592]
[1780064455740,46.69,72731.88,0.0,0.96094,2e-05,6.21902]
[1780064456734,46.69,72731.88,0.0,0.96094,2e-05,6.21902]
[1780064456747,46.69,72717.1,0.0,0.96057,2e-05,6.26507]
[1780064457179,46.69,72717.1,0.0,0.96057,2e-05,6.26507]
[1780064457267,46.69,72717.1,0.0,0.96057,2e-05,6.26507]
[1780064457754,46.69,72708.77,0.0,0.96037,2e-05,6.29108]
[1780064458761,46.69,72707.64,0.0,0.96034,2e-05,6.29452]
[1780064459768,46.68,72708.72,0.0,0.96037,2e-05,6.291]
[1780064460428,46.68,72708.72,0.0,0.96037,2e-05,6.291]
[1780064460775,46.68,72703.51,0.0,0.96024,2e-05,6.30717]
[1780064464805,46.68,72698.5,0.0,0.96012,3e-05,6.32222]
[1780064465812,46.68,72694.12,0.0,0.96001,3e-05,6.3356]
[1780064466819,46.68,72689.06,0.0,0.95989,3e-05,6.35131]
[1780064470760,46.68,72687.85,0.0,0.95986,3e-05,6.35438]
[1780064470812,46.68,72687.85,0.0,0.95986,3e-05,6.35438]
[1780064470969,46.68,72688.01,0.0,0.95987,3e-05,6.35363]
[1780064475352,46.68,72692.68,0.0,0.95999,3e-05,6.33819]
[1780064475410,46.68,72728.01,0.0,0.96087,2e-05,6.22752]
[1780064475884,46.68,72738.24,0.0,0.96112,2e-05,6.19579]
[1780064476891,46.68,72736.58,0.0,0.96108,2e-05,6.20093]
[1780064479132,46.68,72734.95,0.0,0.96104,2e-05,6.206]
[1780064481927,46.68,72729.14,0.0,0.9609,2e-05,6.22405]
[1780064483956,46.68,72714.26,0.0,0.96053,2e-05,6.27033]
[1780064484963,46.68,72714.2,0.0,0.96053,2e-05,6.27041]
[1780064486977,46.68,72708.95,0.0,0.9604,2e-05,6.2866]
[1780064488221,46.68,72708.95,0.0,0.9604,2e-05,6.2866]
[1780064488467,46.68,72708.95,0.0,0.9604,2e-05,6.2866]
[1780064491818,46.67,72713.27,0.0,0.96051,2e-05,6.27274]
[1780064492635,46.67,72713.72,0.0,0.96054,2e-05,6.26888]
[1780064492720,46.67,72713.72,0.0,0.96054,2e-05,6.26888]
[1780064492835,46.67,72713.72,0.0,0.96054,2e-05,6.26888]
[1780064493754,46.67,72713.22,0.0,0.96053,2e-05,6.27033]
[1780064493970,46.67,72714.58,0.0,0.96056,2e-05,6.26588]
[1780064497432,46.67,72712.17,0.0,0.9605,2e-05,6.27321]
[1780064497468,46.67,72712.17,0.0,0.9605,2e-05,6.27321]
[1780064497484,46.67,72712.17,0.0,0.9605,2e-05,6.27321]
[1780064497555,46.67,72712.45,0.0,0.96051,2e-05,6.27222]
[1780064498906,46.67,72712.45,0.0,0.96051,2e-05,6.27222]
[1780064498968,46.67,72712.45,0.0,0.96051,2e-05,6.27222]
[1780064499066,46.67,72716.08,0.0,0.9606,2e-05,6.26066]
[1780064500261,46.67,72716.08,0.0,0.9606,2e-05,6.26066]
[1780064500467,46.67,72716.08,0.0,0.9606,2e-05,6.26066]
[1780064500731,46.67,72716.08,0.0,0.9606,2e-05,6.26066]
[1780064500804,46.67,72720.36,0.0,0.96071,2e-05,6.24723]
[1780064503223,46.67,72720.53,0.0,0.96072,2e-05,6.24656]
[1780064505108,46.67,72729.68,0.0,0.96094,2e-05,6.21792]
[1780064507122,46.67,72731.34,0.0,0.96098,2e-05,6.21275]
[1780064509262,46.67,72728.7,0.0,0.96092,2e-05,6.22094]
[1780064509324,46.67,72728.7,0.0,0.96092,2e-05,6.22094]
[1780064509468,46.67,72728.7,0.0,0.96092,2e-05,6.22094]
[1780064511698,46.67,72726.45,0.0,0.96086,2e-05,6.22788]
[1780064511719,46.67,72726.45,0.0,0.96086,2e-05,6.22788]
[1780064511751,46.67,72726.45,0.0,0.96086,2e-05,6.22788]
[1780064511796,46.67,72726.33,0.0,0.96086,2e-05,6.22822]
[1780064511961,46.67,72726.33,0.0,0.96086,2e-05,6.22822]
[1780064512219,46.67,72726.33,0.0,0.96086,2e-05,6.22822]
[1780064512245,46.67,72720.57,0.0,0.96072,2e-05,6.24611]
[1780064513877,46.67,72720.57,0.0,0.96072,2e-05,6.24611]
[1780064513164,46.67,72715.26,0.0,0.96059,2e-05,6.2626]
[1780064513930,46.67,72715.26,0.0,0.96059,2e-05,6.2626]
[1780064513968,46.67,72715.26,0.0,0.96059,2e-05,6.2626]
[1780064519471,46.67,72716.0,0.0,0.96061,2e-05,6.25985]
[1780064519719,46.67,72716.0,0.0,0.96061,2e-05,6.25985]
[1780064519721,46.67,72716.0,0.0,0.96061,2e-05,6.25985]
[1780064523249,46.67,72715.43,0.0,0.9606,2e-05,6.26131]
[1780064523322,46.67,72707.75,0.0,0.96041,2e-05,6.28521]
[1780064525248,46.67,72704.79,0.0,0.96034,2e-05,6.2942]
[1780064528379,46.67,72708.35,0.0,0.96043,2e-05,6.28277]
[1780064528419,46.67,72708.35,0.0,0.96043,2e-05,6.28277]
[1780064528470,46.67,72708.35,0.0,0.96043,2e-05,6.28277]
[1780064528480,46.67,72712.52,0.0,0.96053,2e-05,6.26961]
[1780064531969,46.67,72714.7,0.0,0.96059,2e-05,6.26249]
[1780064532106,46.67,72714.7,0.0,0.96059,2e-05,6.26249]
[1780064532218,46.67,72714.7,0.0,0.96059,2e-05,6.26249]
[1780064532297,46.67,72714.92,0.0,0.96059,2e-05,6.26171]
[1780064533710,46.67,72714.92,0.0,0.96059,2e-05,6.26171]
[1780064533719,46.67,72714.92,0.0,0.96059,2e-05,6.26171]
[1780064533811,46.67,72722.37,0.0,0.96078,2e-05,6.2384]
[1780064534072,46.67,72722.37,0.0,0.96078,2e-05,6.2384]
[1780064537224,46.67,72722.08,0.0,0.96077,2e-05,6.23908]
[1780064539346,46.67,72734.56,0.0,0.96108,2e-05,6.2002]
[1780064540353,46.67,72730.16,0.0,0.96097,2e-05,6.21385]
[1780064541116,46.67,72730.16,0.0,0.96097,2e-05,6.21385]
[1780064541183,46.67,72730.16,0.0,0.96097,2e-05,6.21385]
[1780064541221,46.67,72730.16,0.0,0.96097,2e-05,6.21385]
[1780064541360,46.67,72721.16,0.0,0.96075,2e-05,6.24182]
[1780064542367,46.66,72718.74,0.0,0.96069,2e-05,6.24929]
[1780064543376,46.66,72714.34,0.0,0.96058,2e-05,6.26293]
[1780064544092,46.66,72714.34,0.0,0.96058,2e-05,6.26293]
[1780064544144,46.66,72714.34,0.0,0.96058,2e-05,6.26293]
[1780064544218,46.66,72714.34,0.0,0.96058,2e-05,6.26293]
[1780064544383,46.66,72709.53,0.0,0.96047,2e-05,6.27785]
[1780064545390,46.66,72705.41,0.0,0.96036,2e-05,6.29061]
[1780064546397,46.66,72698.38,0.0,0.96019,3e-05,6.31249]
[1780064548411,46.66,72688.25,0.0,0.95994,3e-05,6.34394]
[1780064549678,46.66,72682.37,0.0,0.95979,3e-05,6.36222]
[1780064549976,46.66,72682.37,0.0,0.95979,3e-05,6.36222]
[1780064550028,46.66,72682.37,0.0,0.95979,3e-05,6.36222]
[1780064550221,46.66,72682.37,0.0,0.95979,3e-05,6.36222]
[1780064553491,46.66,72684.09,0.0,0.95986,3e-05,6.35364]
[1780064553543,46.66,72684.09,0.0,0.95986,3e-05,6.35364]
[1780064553720,46.66,72684.09,0.0,0.95986,3e-05,6.35364]
[1780064553766,46.66,72684.11,0.0,0.95986,3e-05,6.35332]
[1780064557477,46.66,72688.63,0.0,0.95998,3e-05,6.33806]
[1780064558484,46.66,72697.94,0.0,0.96022,3e-05,6.30858]
[1780064559859,46.66,72696.95,0.0,0.96019,3e-05,6.3115]
[1780064560411,46.66,72696.95,0.0,0.96019,3e-05,6.3115]
[1780064560462,46.66,72696.95,0.0,0.96019,3e-05,6.3115]
[1780064560469,46.66,72696.95,0.0,0.96019,3e-05,6.3115]
[1780064563619,46.65,72692.53,0.0,0.96009,3e-05,6.32479]
[1780064563718,46.65,72692.53,0.0,0.96009,3e-05,6.32479]
[1780064563848,46.65,72686.99,0.0,0.95995,3e-05,6.342]
[1780064564043,46.65,72686.99,0.0,0.95995,3e-05,6.342]
[1780064566356,46.65,72683.66,0.0,0.95987,3e-05,6.35199]
[1780064566405,46.65,72683.66,0.0,0.95987,3e-05,6.35199]
[1780064566466,46.65,72683.66,0.0,0.95987,3e-05,6.35199]
[1780064566540,46.65,72685.31,0.0,0.95991,3e-05,6.34653]
[1780064568554,46.65,72690.58,0.0,0.96005,3e-05,6.32945]
[1780064572365,46.65,72692.92,0.0,0.96011,3e-05,6.32144]
[1780064572415,46.65,72692.92,0.0,0.96011,3e-05,6.32144]
[1780064572470,46.65,72692.92,0.0,0.96011,3e-05,6.32144]
[1780064572582,46.65,72693.17,0.0,0.96012,3e-05,6.32044]
[1780064576610,46.65,72688.89,0.0,0.96002,3e-05,6.33307]
[1780064577676,46.65,72688.89,0.0,0.96002,3e-05,6.33307]
[1780064577721,46.65,72688.89,0.0,0.96002,3e-05,6.33307]
[1780064577728,46.65,72688.89,0.0,0.96002,3e-05,6.33307]
[1780064577737,46.65,72687.46,0.0,0.95999,3e-05,6.33735]
[1780064579805,46.65,72686.34,0.0,0.95996,3e-05,6.34064]
[1780064579973,46.65,72686.34,0.0,0.95996,3e-05,6.34064]
[1780064579849,46.64,72684.89,0.0,0.95992,3e-05,6.34497]
[1780064584568,46.64,72681.43,0.0,0.95984,3e-05,6.35488]
[1780064584620,46.64,72681.43,0.0,0.95984,3e-05,6.35488]
[1780064584729,46.64,72681.43,0.0,0.95984,3e-05,6.35488]
[1780064584827,46.64,72680.18,0.0,0.95982,3e-05,6.35857]
[1780064588697,46.64,72685.83,0.0,0.95997,3e-05,6.33968]
[1780064590711,46.64,72693.22,0.0,0.96015,3e-05,6.316]
[1780064592725,46.64,72699.01,0.0,0.9603,2e-05,6.29745]
[1780064594739,46.64,72701.13,0.0,0.96036,2e-05,6.29051]
[1780064596753,46.64,72693.47,0.0,0.96017,3e-05,6.31423]
[1780064598606,46.64,72693.01,0.0,0.96016,3e-05,6.31548]
[1780064598659,46.64,72693.01,0.0,0.96016,3e-05,6.31548]
[1780064598722,46.64,72693.01,0.0,0.96016,3e-05,6.31548]
[1780064598767,46.63,72692.59,0.0,0.96015,3e-05,6.31661]
[1780064600222,46.63,72693.95,0.0,0.96019,3e-05,6.31215]
[1780064600468,46.63,72693.95,0.0,0.96019,3e-05,6.31215]
[1780064600782,46.63,72691.42,0.0,0.96012,3e-05,6.3199]
[1780064601789,46.63,72686.42,0.0,0.96,3e-05,6.33544]
[1780064603495,46.63,72683.31,0.0,0.95992,3e-05,6.34503]
[1780064603547,46.63,72683.31,0.0,0.95992,3e-05,6.34503]
[1780064603723,46.63,72683.31,0.0,0.95992,3e-05,6.34503]
[1780064603803,46.63,72683.0,0.0,0.95992,3e-05,6.34578]
[1780064605827,46.63,72686.94,0.0,0.96002,3e-05,6.33287]
[1780064609039,46.63,72684.53,0.0,0.95996,3e-05,6.33976]
[1780064609220,46.63,72684.53,0.0,0.95996,3e-05,6.33976]
[1780064609221,46.63,72684.53,0.0,0.95996,3e-05,6.33976]
[1780064609475,46.63,72684.53,0.0,0.95996,3e-05,6.33976]
[1780064609853,46.63,72684.83,0.0,0.95997,3e-05,6.33858]
[1780064611881,46.63,72681.32,0.0,0.9599,3e-05,6.34681]
[1780064612875,46.63,72677.47,0.0,0.95981,3e-05,6.35869]
[1780064614787,46.63,72674.47,0.0,0.95973,3e-05,6.3679]
[1780064614839,46.63,72674.47,0.0,0.95973,3e-05,6.3679]
[1780064614970,46.63,72674.47,0.0,0.95973,3e-05,6.3679]
[1780064614889,46.63,72675.26,0.0,0.95976,3e-05,6.36513]
[1780064619924,46.62,72681.93,0.0,0.95994,3e-05,6.34262]
[1780064621938,46.62,72675.81,0.0,0.95979,3e-05,6.36139]
[1780064622950,46.62,72669.22,0.0,0.95962,3e-05,6.38198]
[1780064623957,46.62,72647.78,0.0,0.95908,3e-05,6.4498]
[1780064624964,46.62,72641.2,0.0,0.95891,3e-05,6.47049]
[1780064625517,46.62,72641.2,0.0,0.95891,3e-05,6.47049]
[1780064625567,46.62,72641.2,0.0,0.95891,3e-05,6.47049]
[1780064625971,46.62,72639.24,0.0,0.95886,3e-05,6.47633]
[1780064626678,46.62,72639.24,0.0,0.95886,3e-05,6.47633]
[1780064626978,46.62,72631.75,0.0,0.95867,3e-05,6.49985]
[1780064627820,46.62,72631.75,0.0,0.95867,3e-05,6.49985]
[1780064627986,46.62,72621.16,0.0,0.9584,3e-05,6.53339]
[1780064630008,46.61,72641.39,0.0,0.95894,3e-05,6.46694]
[1780064631010,46.61,72636.77,0.0,0.95882,3e-05,6.4817]
[1780064632018,46.61,72629.79,0.0,0.95865,3e-05,6.50315]
[1780064632702,46.61,72629.79,0.0,0.95865,3e-05,6.50315]
[1780064634032,46.61,72638.71,0.0,0.95888,3e-05,6.47409]
[1780064635039,46.61,72645.89,0.0,0.95907,3e-05,6.45022]
[1780064635110,46.61,72645.89,0.0,0.95907,3e-05,6.45022]
[1780064640074,46.6,72639.88,0.0,0.95893,3e-05,6.46741]
[1780064641081,46.6,72635.52,0.0,0.95882,3e-05,6.48092]
[1780064642088,46.6,72629.19,0.0,0.95866,3e-05,6.50075]
[1780064644102,46.6,72627.79,0.0,0.95864,3e-05,6.50426]
[1780064647124,46.59,72619.62,0.0,0.95844,3e-05,6.52903]
[1780064652160,46.59,72614.16,0.0,0.95831,3e-05,6.54397]
[1780064657198,46.58,72620.29,0.0,0.9585,3e-05,6.52153]
[1780064658205,46.58,72635.92,0.0,0.9589,3e-05,6.47091]
[1780064659212,46.58,72636.82,0.0,0.95893,3e-05,6.46761]
[1780064664247,46.57,72635.88,0.0,0.95892,3e-05,6.46856]
[1780064665477,46.57,72635.88,0.0,0.95892,3e-05,6.46856]
[1780064665529,46.57,72635.88,0.0,0.95892,3e-05,6.46856]
[1780064665723,46.57,72635.88,0.0,0.95892,3e-05,6.46856]
[1780064665815,46.57,72634.28,0.0,0.95888,3e-05,6.47327]
[1780064666261,46.57,72639.79,0.0,0.95903,3e-05,6.45523]
[1780064668275,46.57,72632.19,0.0,0.95884,3e-05,6.47875]
[1780064670289,46.57,72622.47,0.0,0.95859,3e-05,6.50905]
[1780064671296,46.56,72617.77,0.0,0.95849,3e-05,6.5213]
[1780064672303,46.56,72627.3,0.0,0.95874,3e-05,6.4902]
[1780064673312,46.56,72637.09,0.0,0.959,3e-05,6.45843]
[1780064674659,46.56,72637.09,0.0,0.959,3e-05,6.45843]
[1780064674711,46.56,72637.09,0.0,0.959,3e-05,6.45843]
[1780064674718,46.56,72637.09,0.0,0.959,3e-05,6.45843]
[1780064674809,46.56,72636.66,0.0,0.95899,3e-05,6.45942]
[1780064676333,46.56,72632.04,0.0,0.95888,3e-05,6.4734]
[1780064677339,46.56,72627.01,0.0,0.95875,3e-05,6.4891]
[1780064678346,46.56,72621.16,0.0,0.9586,3e-05,6.50743]
[1780064679532,46.56,72621.16,0.0,0.9586,3e-05,6.50743]
[1780064679626,46.56,72621.16,0.0,0.9586,3e-05,6.50743]
[1780064679720,46.56,72621.16,0.0,0.9586,3e-05,6.50743]
[1780064679903,46.56,72621.16,0.0,0.9586,3e-05,6.50743]
[1780064679955,46.56,72621.16,0.0,0.9586,3e-05,6.50743]
[1780064679968,46.56,72621.16,0.0,0.9586,3e-05,6.50743]
[1780064679982,46.56,72618.49,0.0,0.95854,3e-05,6.51554]
[1780064683381,46.55,72612.02,0.0,0.95838,3e-05,6.53442]
[1780064688416,46.55,72611.38,0.0,0.95839,3e-05,6.53392]
[1780064689692,46.55,72611.38,0.0,0.95839,3e-05,6.53392]
[1780064689721,46.55,72611.38,0.0,0.95839,3e-05,6.53392]
[1780064689789,46.54,72610.04,0.0,0.95836,3e-05,6.53772]
[1780064690214,46.54,72610.04,0.0,0.95836,3e-05,6.53772]
[1780064690834,46.54,72610.04,0.0,0.95836,3e-05,6.53772]
[1780064690885,46.54,72610.04,0.0,0.95836,3e-05,6.53772]
[1780064690985,46.54,72610.04,0.0,0.95836,3e-05,6.53772]
[1780064692972,46.54,72612.17,0.0,0.95842,3e-05,6.52982]
[1780064693073,46.54,72612.14,0.0,0.95843,3e-05,6.52891]
[1780064695992,46.54,72611.69,0.0,0.95842,3e-05,6.52986]
[1780064696014,46.54,72611.69,0.0,0.95842,3e-05,6.52986]
[1780064696218,46.54,72611.48,0.0,0.95842,3e-05,6.53003]
[1780064697535,46.54,72609.0,0.0,0.95836,3e-05,6.53752]
[1780064697571,46.54,72609.0,0.0,0.95836,3e-05,6.53752]
[1780064697691,46.54,72609.0,0.0,0.95836,3e-05,6.53752]
[1780064697745,46.53,72609.16,0.0,0.95837,3e-05,6.53649]
[1780064698486,46.53,72595.69,0.0,0.95802,3e-05,6.57949]
[1780064699493,46.53,72583.18,0.0,0.95769,3e-05,6.61949]
[1780064700501,46.53,72582.67,0.0,0.95768,3e-05,6.62049]
[1780064702290,46.51,72585.8,0.0,0.95782,3e-05,6.60382]
[1780064703581,46.51,72588.46,0.0,0.95789,3e-05,6.59456]
[1780064706543,46.51,72584.63,0.0,0.95781,3e-05,6.60455]
[1780064707707,46.51,72584.63,0.0,0.95781,3e-05,6.60455]
[1780064707783,46.51,72581.7,0.0,0.95774,3e-05,6.61344]
[1780064708558,46.5,72576.93,0.0,0.95762,3e-05,6.62832]
[1780064711092,46.5,72577.51,0.0,0.95764,3e-05,6.62576]
[1780064711137,46.5,72579.45,0.0,0.9577,3e-05,6.61879]
[1780064714600,46.48,72574.99,0.0,0.95764,3e-05,6.62494]
[1780064715607,46.46,72571.3,0.0,0.9576,3e-05,6.63045]
[1780064717626,46.46,72559.82,0.0,0.9573,3e-05,6.6666]
[1780064718632,46.46,72554.51,0.0,0.95717,3e-05,6.68327]
[1780064721457,46.46,72552.09,0.0,0.95711,3e-05,6.68968]
[1780064721657,46.45,72553.8,0.0,0.95717,3e-05,6.68331]
[1780064722662,46.45,72548.92,0.0,0.95704,3e-05,6.69856]
[1780064724986,46.45,72547.65,0.0,0.95701,3e-05,6.70194]
[1780064725082,46.45,72549.65,0.0,0.95707,3e-05,6.69458]
[1780064726734,46.44,72554.91,0.0,0.95723,3e-05,6.67579]
[1780064727741,46.44,72558.6,0.0,0.95733,3e-05,6.66296]
[1780064728748,46.44,72553.16,0.0,0.95719,3e-05,6.68005]
[1780064730762,46.44,72546.65,0.0,0.95703,3e-05,6.69987]
[1780064732776,46.4,72542.11,0.0,0.95705,3e-05,6.69672]
[1780064736806,46.33,72545.81,0.0,0.95739,3e-05,6.65419]
[1780064737813,46.31,72551.03,0.0,0.95758,3e-05,6.63007]
[1780064740534,46.31,72549.01,0.0,0.95754,3e-05,6.63536]
[1780064740721,46.31,72549.01,0.0,0.95754,3e-05,6.63536]
[1780064741128,46.31,72549.01,0.0,0.95754,3e-05,6.63536]
[1780064741185,46.31,72549.01,0.0,0.95754,3e-05,6.63536]
[1780064741178,46.3,72550.08,0.0,0.95757,3e-05,6.63118]
[1780064741224,46.3,72550.08,0.0,0.95757,3e-05,6.63118]
[1780064743863,46.3,72565.44,0.0,0.95799,3e-05,6.57904]
[1780064744870,46.3,72561.93,0.0,0.95791,3e-05,6.5899]
[1780064747891,46.29,72573.2,0.0,0.95822,3e-05,6.55146]
[1780064748898,46.29,72575.35,0.0,0.95828,3e-05,6.54396]
[1780064749917,46.29,72584.39,0.0,0.95852,3e-05,6.51416]
[1780064750927,46.29,72594.88,0.0,0.9588,3e-05,6.47983]
[1780064751934,46.29,72591.38,0.0,0.95871,3e-05,6.49071]
[1780064756977,46.28,72583.96,0.0,0.95853,3e-05,6.51259]
[1780064757984,46.28,72575.77,0.0,0.95832,3e-05,6.53866]
[1780064758991,46.28,72565.97,0.0,0.95807,3e-05,6.56999]
[1780064759998,46.28,72566.84,0.0,0.95809,3e-05,6.56661]
[1780064762012,46.28,72573.81,0.0,0.95829,3e-05,6.54286]
[1780064763019,46.28,72571.39,0.0,0.95823,3e-05,6.55022]
[1780064763309,46.28,72571.39,0.0,0.95823,3e-05,6.55022]
[1780064763468,46.28,72571.39,0.0,0.95823,3e-05,6.55022]
[1780064764026,46.28,72560.53,0.0,0.95794,3e-05,6.58504]
[1780064765033,46.27,72555.79,0.0,0.95782,3e-05,6.59993]
[1780064766048,46.27,72542.81,0.0,0.95748,3e-05,6.6418]
[1780064767063,46.27,72536.25,0.0,0.95731,3e-05,6.66268]
[1780064768066,46.27,72522.59,0.0,0.95695,3e-05,6.70699]
[1780064768348,46.27,72522.59,0.0,0.95695,3e-05,6.70699]
[1780064769073,46.27,72519.91,0.0,0.95688,3e-05,6.71508]
[1780064770108,46.27,72514.84,0.0,0.95675,3e-05,6.73107]
[1780064771128,46.26,72492.75,0.0,0.95616,3e-05,6.80365]
[1780064771693,46.26,72492.75,0.0,0.95616,3e-05,6.80365]
[1780064772117,46.26,72458.09,0.0,0.95521,3e-05,6.91899]
[1780064773253,46.26,72452.88,0.0,0.95507,3e-05,6.93564]
[1780064774061,46.26,72452.88,0.0,0.95507,3e-05,6.93564]
[1780064774133,46.26,72462.78,0.0,0.95535,3e-05,6.90144]
[1780064775157,46.26,72469.29,0.0,0.95554,3e-05,6.87871]
[1780064775909,46.26,72469.29,0.0,0.95554,3e-05,6.87871]
[1780064776153,46.25,72465.24,0.0,0.95543,3e-05,6.89151]
[1780064776703,46.25,72465.24,0.0,0.95543,3e-05,6.89151]
[1780064779338,46.25,72462.96,0.0,0.95538,3e-05,6.89814]
[1780064779179,46.25,72456.56,0.0,0.9552,3e-05,6.91941]
[1780064780191,46.25,72443.25,0.0,0.95483,3e-05,6.96409]
[1780064781207,46.25,72420.61,0.0,0.9542,3e-05,7.04083]
[1780064781392,46.25,72420.61,0.0,0.9542,3e-05,7.04083]
[1780064782206,46.25,72418.06,0.0,0.95412,3e-05,7.04927]
[1780064782517,46.25,72418.06,0.0,0.95412,3e-05,7.04927]
[1780064783215,46.25,72431.46,0.0,0.95451,3e-05,7.00326]
[1780064783975,46.25,72431.46,0.0,0.95451,3e-05,7.00326]
[1780064784222,46.25,72434.05,0.0,0.95458,3e-05,6.9942]
[1780064785229,46.25,72430.61,0.0,0.95449,3e-05,7.00556]
[1780064785652,46.25,72430.61,0.0,0.95449,3e-05,7.00556]
[1780064785736,46.25,72430.61,0.0,0.95449,3e-05,7.00556]
[1780064786236,46.25,72433.15,0.0,0.95456,3e-05,6.99663]
[1780064787244,46.24,72427.21,0.0,0.9544,3e-05,7.0165]
[1780064788254,46.24,72418.9,0.0,0.95416,3e-05,7.04451]
[1780064789262,46.24,72429.76,0.0,0.95447,3e-05,7.00719]
[1780064790280,46.24,72434.91,0.0,0.95462,3e-05,6.98933]
[1780064791286,46.24,72449.39,0.0,0.95504,3e-05,6.93785]
[1780064792767,46.24,72449.39,0.0,0.95504,3e-05,6.93785]
[1780064792308,46.24,72472.41,0.0,0.95568,3e-05,6.86038]
[1780064794761,46.24,72495.73,0.0,0.95633,3e-05,6.78218]
[1780064795473,46.24,72495.73,0.0,0.95633,3e-05,6.78218]
[1780064795563,46.24,72487.65,0.0,0.95611,3e-05,6.8091]
[1780064796337,46.24,72484.82,0.0,0.95603,3e-05,6.81794]
[1780064798757,46.24,72469.78,0.0,0.95562,3e-05,6.86828]
[1780064799491,46.24,72467.17,0.0,0.95555,3e-05,6.87669]
[1780064800387,46.23,72471.69,0.0,0.95572,3e-05,6.85627]
[1780064801779,46.23,72463.44,0.0,0.95549,3e-05,6.88349]
[1780064803025,46.22,72464.47,0.0,0.95552,3e-05,6.87951]
[1780064803410,46.22,72473.67,0.0,0.95578,3e-05,6.84813]
[1780064804423,46.22,72472.0,0.0,0.95574,3e-05,6.85327]
[1780064806873,46.22,72471.24,0.0,0.95573,3e-05,6.85488]
[1780064807466,46.22,72466.11,0.0,0.95559,3e-05,6.87163]
[1780064808471,46.22,72448.99,0.0,0.95511,3e-05,6.9292]
[1780064809149,46.22,72448.99,0.0,0.95511,3e-05,6.9292]
[1780064809478,46.22,72453.42,0.0,0.95524,3e-05,6.91408]
[1780064810485,46.22,72458.26,0.0,0.95537,3e-05,6.89763]
[1780064812499,46.22,72450.54,0.0,0.95516,3e-05,6.9234]
[1780064813016,46.22,72450.54,0.0,0.95516,3e-05,6.9234]
[1780064813505,46.22,72446.15,0.0,0.95504,3e-05,6.93806]
[1780064817533,46.22,72452.53,0.0,0.95522,3e-05,6.91576]
[1780064819547,46.21,72456.75,0.0,0.95534,3e-05,6.90124]
[1780064821561,46.21,72453.19,0.0,0.95525,3e-05,6.91296]
[1780064822568,46.21,72441.0,0.0,0.95491,3e-05,6.95399]
[1780064823778,46.21,72441.0,0.0,0.95491,3e-05,6.95399]
[1780064823575,46.21,72428.61,0.0,0.95456,3e-05,6.99579]
[1780064824582,46.21,72433.04,0.0,0.95469,3e-05,6.98045]
[1780064827419,46.21,72434.37,0.0,0.95473,3e-05,6.97541]
[1780064827603,46.21,72433.63,0.0,0.95471,3e-05,6.97767]
[1780064828609,46.21,72436.98,0.0,0.95481,3e-05,6.96605]
[1780064829617,46.21,72441.11,0.0,0.95492,3e-05,6.95183]
[1780064830624,46.21,72449.17,0.0,0.95515,3e-05,6.92437]
[1780064831631,46.21,72448.98,0.0,0.95515,3e-05,6.92484]
[1780064832638,46.21,72442.38,0.0,0.95496,3e-05,6.94698]
[1780064834652,46.21,72440.64,0.0,0.95492,3e-05,6.95245]
[1780064836666,46.21,72430.84,0.0,0.95465,3e-05,6.98524]
[1780064838682,46.2,72428.75,0.0,0.95459,3e-05,6.99178]
[1780064839689,46.2,72425.12,0.0,0.95449,3e-05,7.00385]
[1780064840704,46.2,72436.43,0.0,0.95481,3e-05,6.96515]
[1780064841703,46.2,72441.04,0.0,0.95494,3e-05,6.9493]
[1780064842710,46.2,72454.52,0.0,0.95532,3e-05,6.90358]
[1780064843721,46.2,72459.76,0.0,0.95547,3e-05,6.88581]
[1780064844729,46.2,72476.54,0.0,0.95593,3e-05,6.82941]
[1780064845736,46.2,72484.22,0.0,0.95615,3e-05,6.80375]
[1780064847750,46.2,72492.25,0.0,0.95636,3e-05,6.77706]
[1780064848757,46.2,72498.57,0.0,0.95654,3e-05,6.75612]
[1780064850776,46.2,72494.8,0.0,0.95644,3e-05,6.76834]
[1780064852791,46.2,72490.2,0.0,0.95632,3e-05,6.7814]
[1780064857826,46.2,72494.6,0.0,0.95645,3e-05,6.76657]
[1780064858833,46.2,72502.44,0.0,0.95666,3e-05,6.74011]
[1780064860852,46.2,72504.76,0.0,0.95673,3e-05,6.73167]
[1780064861859,46.2,72499.43,0.0,0.95659,3e-05,6.74899]
[1780064862866,46.2,72507.79,0.0,0.95682,3e-05,6.72088]
[1780064864326,46.19,72511.08,0.0,0.95691,3e-05,6.70932]
[1780064869915,46.19,72507.88,0.0,0.95684,3e-05,6.71831]
[1780064870922,46.19,72502.31,0.0,0.95669,3e-05,6.73643]
[1780064871929,46.19,72497.67,0.0,0.95657,3e-05,6.75146]
[1780064872936,46.19,72502.32,0.0,0.9567,3e-05,6.73563]
[1780064874950,46.19,72510.72,0.0,0.95693,3e-05,6.70708]
[1780064876965,46.19,72509.03,0.0,0.95689,3e-05,6.71205]
[1780064877972,46.18,72500.86,0.0,0.95667,3e-05,6.73879]
[1780064878978,46.18,72501.03,0.0,0.95668,3e-05,6.73786]
[1780064882002,46.18,72504.41,0.0,0.95678,3e-05,6.72556]
[1780064883010,46.18,72511.48,0.0,0.95697,3e-05,6.70181]
[1780064884023,46.18,72519.83,0.0,0.9572,3e-05,6.67394]
[1780064885025,46.18,72520.67,0.0,0.95723,3e-05,6.67091]
[1780064886033,46.18,72527.19,0.0,0.9574,3e-05,6.64919]
[1780064887040,46.18,72533.49,0.0,0.95757,3e-05,6.62827]
[1780064888048,46.18,72539.5,0.0,0.95773,3e-05,6.60837]
[1780064889054,46.18,72533.26,0.0,0.95757,3e-05,6.62867]
[1780064890061,46.18,72528.77,0.0,0.95745,3e-05,6.64323]
[1780064891068,46.18,72524.51,0.0,0.95734,3e-05,6.65702]
[1780064893470,46.17,72525.53,0.0,0.95737,3e-05,6.65342]
[1780064893523,46.17,72525.53,0.0,0.95737,3e-05,6.65342]
[1780064893720,46.17,72525.53,0.0,0.95737,3e-05,6.65342]
[1780064893821,46.17,72530.67,0.0,0.95751,3e-05,6.63607]
[1780064895109,46.17,72539.18,0.0,0.95774,3e-05,6.60795]
[1780064896111,46.17,72547.17,0.0,0.95795,3e-05,6.58123]
[1780064898125,46.17,72551.06,0.0,0.95807,3e-05,6.56745]
[1780064899132,46.17,72563.47,0.0,0.9584,3e-05,6.52653]
[1780064900139,46.17,72568.12,0.0,0.95852,3e-05,6.51099]
[1780064901146,46.17,72564.88,0.0,0.95844,3e-05,6.52106]
[1780064902153,46.16,72558.44,0.0,0.95827,3e-05,6.54157]
[1780064904167,46.16,72560.74,0.0,0.95834,3e-05,6.53318]
[1780064905174,46.16,72566.28,0.0,0.95849,3e-05,6.51473]
[1780064907190,46.16,72570.34,0.0,0.9586,3e-05,6.50069]
[1780064908197,46.16,72566.18,0.0,0.9585,3e-05,6.51378]
[1780064911173,46.16,72565.95,0.0,0.9585,3e-05,6.51371]
[1780064911218,46.16,72565.95,0.0,0.9585,3e-05,6.51371]
[1780064911600,46.15,72565.76,0.0,0.95851,3e-05,6.51113]
[1780064912278,46.15,72565.76,0.0,0.95851,3e-05,6.51113]
[1780064913471,46.15,72565.85,0.0,0.95852,3e-05,6.51042]
[1780064913541,46.15,72565.85,0.0,0.95852,3e-05,6.51042]
[1780064913731,46.15,72565.85,0.0,0.95852,3e-05,6.51042]
[1780064913918,46.15,72569.57,0.0,0.95862,3e-05,6.49795]
[1780064914001,46.15,72569.57,0.0,0.95862,3e-05,6.49795]
[1780064914241,46.15,72573.9,0.0,0.95873,3e-05,6.48393]
[1780064915248,46.15,72579.65,0.0,0.95889,3e-05,6.46495]
[1780064916255,46.15,72587.05,0.0,0.95908,3e-05,6.44072]
[1780064917034,46.15,72587.05,0.0,0.95908,3e-05,6.44072]
[1780064917044,46.15,72587.05,0.0,0.95908,3e-05,6.44072]
[1780064917223,46.15,72587.05,0.0,0.95908,3e-05,6.44072]
[1780064917824,46.15,72587.05,0.0,0.95908,3e-05,6.44072]
[1780064917848,46.15,72587.05,0.0,0.95908,3e-05,6.44072]
[1780064917911,46.15,72587.05,0.0,0.95908,3e-05,6.44072]
[1780064917885,46.15,72586.19,0.0,0.95906,3e-05,6.44286]
[1780064919277,46.15,72599.22,0.0,0.9594,3e-05,6.40068]
[1780064921292,46.15,72599.73,0.0,0.95942,3e-05,6.39852]
[1780064924313,46.15,72596.41,0.0,0.95934,3e-05,6.40847]
[1780064926327,46.14,72588.16,0.0,0.95913,3e-05,6.43451]
[1780064928341,46.14,72593.19,0.0,0.95927,3e-05,6.41778]
[1780064929631,46.14,72593.19,0.0,0.95927,3e-05,6.41778]
[1780064929718,46.14,72593.19,0.0,0.95927,3e-05,6.41778]
[1780064929820,46.14,72597.73,0.0,0.95939,3e-05,6.40264]
[1780064930781,46.14,72597.73,0.0,0.95939,3e-05,6.40264]
[1780064930813,46.14,72597.73,0.0,0.95939,3e-05,6.40264]
[1780064930933,46.14,72597.73,0.0,0.95939,3e-05,6.40264]
[1780064930976,46.14,72599.18,0.0,0.95943,3e-05,6.39775]
[1780064932630,46.14,72598.08,0.0,0.9594,3e-05,6.40127]
[1780064932723,46.14,72598.08,0.0,0.9594,3e-05,6.40127]
[1780064933472,46.14,72598.37,0.0,0.95941,3e-05,6.39986]
[1780064933573,46.14,72600.5,0.0,0.95947,3e-05,6.39279]
[1780064936710,46.14,72600.2,0.0,0.95946,3e-05,6.39352]
[1780064936723,46.14,72600.2,0.0,0.95946,3e-05,6.39352]
[1780064936734,46.14,72600.2,0.0,0.95946,3e-05,6.39352]
[1780064937317,46.14,72599.97,0.0,0.95946,3e-05,6.39379]
[1780064937418,46.14,72599.97,0.0,0.95946,3e-05,6.39379]
[1780064937470,46.14,72599.97,0.0,0.95946,3e-05,6.39379]
[1780064937812,46.14,72599.97,0.0,0.95946,3e-05,6.39379]
[1780064937817,46.14,72597.7,0.0,0.9594,3e-05,6.40083]
[1780064940426,46.14,72603.83,0.0,0.95956,3e-05,6.38044]
[1780064941475,46.14,72603.83,0.0,0.95956,3e-05,6.38044]
[1780064941568,46.13,72604.56,0.0,0.95959,3e-05,6.37789]
[1780064942169,46.13,72604.56,0.0,0.95959,3e-05,6.37789]
[1780064942220,46.13,72604.56,0.0,0.95959,3e-05,6.37789]
[1780064942311,46.13,72604.56,0.0,0.95959,3e-05,6.37789]
[1780064942440,46.13,72600.11,0.0,0.95947,3e-05,6.39193]
[1780064943185,46.13,72600.11,0.0,0.95947,3e-05,6.39193]
[1780064943222,46.13,72600.11,0.0,0.95947,3e-05,6.39193]
[1780064948565,46.13,72599.62,0.0,0.95947,3e-05,6.3923]
[1780064948617,46.13,72599.62,0.0,0.95947,3e-05,6.3923]
[1780064948720,46.13,72599.62,0.0,0.95947,3e-05,6.3923]
[1780064948823,46.13,72599.24,0.0,0.95946,3e-05,6.39327]
[1780064950440,46.13,72598.65,0.0,0.95945,3e-05,6.39491]
[1780064950471,46.13,72598.65,0.0,0.95945,3e-05,6.39491]
[1780064950494,46.13,72598.65,0.0,0.95945,3e-05,6.39491]
[1780064951456,46.13,72597.13,0.0,0.95941,3e-05,6.39954]
[1780064951476,46.13,72597.13,0.0,0.95941,3e-05,6.39954]
[1780064951560,46.13,72597.13,0.0,0.95941,3e-05,6.39954]
[1780064951595,46.13,72597.13,0.0,0.95941,3e-05,6.39954]
[1780064951722,46.13,72597.13,0.0,0.95941,3e-05,6.39954]
[1780064951827,46.13,72585.52,0.0,0.95911,3e-05,6.4366]
[1780064952511,46.13,72579.45,0.0,0.95896,3e-05,6.45585]
[1780064953518,46.13,72582.25,0.0,0.95903,3e-05,6.44647]
[1780064954527,46.13,72586.67,0.0,0.95915,3e-05,6.43189]
[1780064955534,46.13,72597.46,0.0,0.95943,3e-05,6.3969]
[1780064956012,46.13,72597.46,0.0,0.95943,3e-05,6.3969]
[1780064956220,46.13,72597.46,0.0,0.95943,3e-05,6.3969]
[1780064956331,46.13,72597.46,0.0,0.95943,3e-05,6.3969]
[1780064956398,46.13,72597.46,0.0,0.95943,3e-05,6.3969]
[1780064956473,46.13,72597.46,0.0,0.95943,3e-05,6.3969]
[1780064956541,46.12,72600.6,0.0,0.95951,3e-05,6.38658]
[1780064957548,46.12,72609.49,0.0,0.95974,3e-05,6.3579]
[1780064958556,46.12,72613.37,0.0,0.95985,3e-05,6.34533]
[1780064959562,46.12,72617.85,0.0,0.95996,3e-05,6.33088]
[1780064960569,46.12,72621.24,0.0,0.96005,3e-05,6.31995]
[1780064964597,46.12,72619.02,0.0,0.96,3e-05,6.32656]
[1780064965604,46.12,72615.44,0.0,0.95991,3e-05,6.33783]
[1780064966471,46.12,72615.44,0.0,0.95991,3e-05,6.33783]
[1780064966523,46.12,72615.44,0.0,0.95991,3e-05,6.33783]
[1780064966721,46.12,72615.44,0.0,0.95991,3e-05,6.33783]
[1780064966784,46.12,72610.69,0.0,0.95978,3e-05,6.35283]
[1780064968625,46.12,72614.65,0.0,0.95989,3e-05,6.33985]
[1780064969632,46.12,72616.58,0.0,0.95994,3e-05,6.33355]
[1780064970639,46.12,72621.84,0.0,0.96007,3e-05,6.31666]
[1780064971680,46.12,72621.84,0.0,0.96007,3e-05,6.31666]
[1780064971711,46.12,72621.84,0.0,0.96007,3e-05,6.31666]
[1780064971722,46.12,72621.84,0.0,0.96007,3e-05,6.31666]
[1780064973660,46.12,72635.62,0.0,0.96044,3e-05,6.2703]
[1780064974667,46.12,72644.14,0.0,0.96065,3e-05,6.24334]
[1780064975674,46.12,72647.91,0.0,0.96075,3e-05,6.23147]
[1780064977688,46.12,72643.39,0.0,0.96063,3e-05,6.2458]
[1780064979702,46.12,72640.08,0.0,0.96055,3e-05,6.25628]
[1780064980713,46.12,72632.47,0.0,0.96036,3e-05,6.28036]
[1780064982728,46.12,72633.83,0.0,0.96039,3e-05,6.27599]
[1780064984767,46.12,72633.91,0.0,0.9604,3e-05,6.27563]
[1780064984819,46.12,72633.91,0.0,0.9604,3e-05,6.27563]
[1780064984970,46.12,72633.91,0.0,0.9604,3e-05,6.27563]
[1780064985751,46.12,72631.78,0.0,0.96034,3e-05,6.28233]
[1780064986758,46.12,72627.21,0.0,0.96023,3e-05,6.2967]
[1780064989942,46.12,72626.28,0.0,0.96021,3e-05,6.29947]
[1780064989968,46.12,72626.28,0.0,0.96021,3e-05,6.29947]
[1780064990132,46.12,72624.57,0.0,0.96016,3e-05,6.3048]
[1780064990222,46.12,72624.57,0.0,0.96016,3e-05,6.3048]
[1780064992800,46.12,72629.58,0.0,0.96029,3e-05,6.2886]
[1780064994814,46.12,72625.67,0.0,0.9602,3e-05,6.30085]
[1780064995035,46.12,72625.67,0.0,0.9602,3e-05,6.30085]
[1780064995061,46.12,72625.67,0.0,0.9602,3e-05,6.30085]
[1780064995226,46.12,72625.67,0.0,0.9602,3e-05,6.30085]
[1780064995821,46.12,72622.41,0.0,0.96011,3e-05,6.31111]
[1780064999850,46.12,72617.06,0.0,0.95998,3e-05,6.32766]
[1780065001869,46.11,72624.2,0.0,0.96016,3e-05,6.3048]
[1780065002884,46.11,72648.24,0.0,0.96077,3e-05,6.2286]
[1780065003882,46.11,72651.54,0.0,0.96085,3e-05,6.21813]
[1780065004889,46.11,72648.97,0.0,0.96079,3e-05,6.22627]
[1780065005896,46.11,72646.78,0.0,0.96073,3e-05,6.2332]
[1780065006903,46.11,72650.84,0.0,0.96084,3e-05,6.22042]
[1780065007909,46.11,72655.41,0.0,0.96095,2e-05,6.20607]
[1780065009926,46.11,72651.76,0.0,0.96086,3e-05,6.21766]
[1780065010930,46.11,72646.78,0.0,0.96073,3e-05,6.23339]
[1780065011939,46.11,72649.23,0.0,0.96079,3e-05,6.22568]
[1780065012945,46.11,72637.97,0.0,0.96051,3e-05,6.26122]
[1780065013957,46.11,72632.93,0.0,0.96038,3e-05,6.27717]
[1780065015097,46.11,72632.93,0.0,0.96038,3e-05,6.27717]
[1780065014963,46.11,72629.16,0.0,0.96029,3e-05,6.28906]
[1780065015223,46.11,72629.16,0.0,0.96029,3e-05,6.28906]
[1780065017984,46.11,72632.64,0.0,0.96038,3e-05,6.27777]
[1780065018991,46.11,72640.24,0.0,0.96057,3e-05,6.25366]
[1780065019998,46.11,72649.19,0.0,0.9608,3e-05,6.2254]
[1780065021005,46.11,72651.41,0.0,0.96085,3e-05,6.21844]
[1780065022997,46.11,72651.57,0.0,0.96085,3e-05,6.21798]
[1780065023008,46.11,72651.57,0.0,0.96085,3e-05,6.21798]
[1780065023221,46.11,72651.03,0.0,0.96084,3e-05,6.21972]
[1780065024029,46.11,72649.12,0.0,0.96079,3e-05,6.22578]
[1780065025036,46.11,72646.36,0.0,0.96072,3e-05,6.23451]
[1780065027050,46.11,72648.65,0.0,0.96078,3e-05,6.22732]
[1780065028057,46.11,72656.33,0.0,0.96097,2e-05,6.20318]
[1780065028872,46.11,72656.33,0.0,0.96097,2e-05,6.20318]
[1780065028889,46.11,72656.33,0.0,0.96097,2e-05,6.20318]
[1780065028970,46.11,72656.33,0.0,0.96097,2e-05,6.20318]
[1780065031085,46.12,72659.55,0.0,0.96106,2e-05,6.19094]
[1780065032087,46.12,72655.49,0.0,0.96096,2e-05,6.20378]
[1780065032647,46.12,72655.49,0.0,0.96096,2e-05,6.20378]
[1780065032719,46.12,72655.49,0.0,0.96096,2e-05,6.20378]
[1780065032730,46.12,72655.49,0.0,0.96096,2e-05,6.20378]
[1780065035291,46.12,72653.32,0.0,0.96091,2e-05,6.21078]
[1780065036115,46.12,72650.46,0.0,0.96084,3e-05,6.21983]
[1780065037122,46.12,72648.12,0.0,0.96078,3e-05,6.22723]
[1780065038771,46.12,72644.6,0.0,0.96069,3e-05,6.23835]
[1780065039170,46.12,72635.14,0.0,0.96045,3e-05,6.26825]
[1780065040388,46.12,72635.14,0.0,0.96045,3e-05,6.26825]
[1780065040433,46.12,72635.14,0.0,0.96045,3e-05,6.26825]
[1780065040469,46.12,72635.14,0.0,0.96045,3e-05,6.26825]
[1780065040482,46.12,72633.09,0.0,0.9604,3e-05,6.27469]
[1780065042812,46.12,72633.33,0.0,0.96041,3e-05,6.27387]
[1780065042858,46.12,72633.33,0.0,0.96041,3e-05,6.27387]
[1780065042969,46.12,72633.33,0.0,0.96041,3e-05,6.27387]
[1780065043070,46.12,72643.22,0.0,0.96065,3e-05,6.24255]
[1780065043166,46.12,72646.34,0.0,0.96073,3e-05,6.23271]
[1780065046188,46.12,72648.67,0.0,0.96079,3e-05,6.22543]
[1780065047424,46.12,72648.67,0.0,0.96079,3e-05,6.22543]
[1780065047472,46.12,72648.67,0.0,0.96079,3e-05,6.22543]
[1780065047883,46.12,72648.67,0.0,0.96079,3e-05,6.22543]
[1780065047983,46.12,72645.43,0.0,0.96071,3e-05,6.23567]
[1780065048201,46.12,72643.4,0.0,0.96066,3e-05,6.24208]
[1780065049470,46.12,72643.4,0.0,0.96066,3e-05,6.24208]
[1780065050215,46.12,72645.64,0.0,0.96071,3e-05,6.23501]
[1780065054855,46.12,72646.56,0.0,0.96074,3e-05,6.23214]
[1780065054900,46.12,72646.56,0.0,0.96074,3e-05,6.23214]
[1780065055474,46.12,72645.88,0.0,0.96072,3e-05,6.2343]
[1780065057190,46.12,72643.15,0.0,0.96065,3e-05,6.24291]
[1780065061292,46.12,72638.6,0.0,0.96054,3e-05,6.25724]
[1780065062299,46.12,72632.67,0.0,0.96039,3e-05,6.27597]
[1780065063306,46.12,72628.23,0.0,0.96028,3e-05,6.28998]
[1780065065322,46.12,72631.13,0.0,0.96035,3e-05,6.28062]
[1780065070358,46.11,72626.06,0.0,0.96023,3e-05,6.29632]
[1780065075393,46.11,72617.95,0.0,0.96002,3e-05,6.32157]
[1780065076400,46.11,72613.37,0.0,0.95991,3e-05,6.33602]
[1780065077407,46.11,72605.13,0.0,0.9597,3e-05,6.36216]
[1780065078413,46.11,72598.61,0.0,0.95953,3e-05,6.38283]
[1780065080429,46.11,72592.19,0.0,0.95937,3e-05,6.40294]
[1780065081436,46.11,72579.69,0.0,0.95905,3e-05,6.44289]
[1780065082443,46.11,72571.01,0.0,0.95883,3e-05,6.47059]
[1780065083450,46.11,72569.36,0.0,0.95879,3e-05,6.47554]
[1780065085464,46.11,72559.95,0.0,0.95854,3e-05,6.50568]
[1780065086471,46.11,72549.05,0.0,0.95826,3e-05,6.54111]
[1780065087478,46.11,72545.54,0.0,0.95817,3e-05,6.55248]
[1780065089492,46.11,72554.44,0.0,0.9584,3e-05,6.5233]
[1780065091084,46.11,72554.44,0.0,0.9584,3e-05,6.5233]
[1780065091177,46.11,72553.89,0.0,0.9584,3e-05,6.52261]
[1780065091506,46.11,72548.83,0.0,0.95827,3e-05,6.53909]
[1780065092513,46.11,72553.55,0.0,0.95839,3e-05,6.52365]
[1780065093520,46.11,72560.62,0.0,0.95858,3e-05,6.50064]
[1780065095864,46.11,72561.29,0.0,0.9586,3e-05,6.49846]
[1780065098645,46.11,72559.23,0.0,0.95854,3e-05,6.50515]
[1780065101576,46.11,72562.4,0.0,0.95863,3e-05,6.49489]
[1780065103610,46.11,72569.28,0.0,0.95881,3e-05,6.47263]
[1780065104606,46.11,72581.36,0.0,0.95912,3e-05,6.43368]
[1780065105613,46.11,72583.99,0.0,0.95919,3e-05,6.42534]
[1780065110656,46.11,72581.66,0.0,0.95912,3e-05,6.43351]
[1780065111663,46.11,72575.53,0.0,0.95896,3e-05,6.45341]
[1780065112745,46.11,72572.61,0.0,0.95888,3e-05,6.46293]
[1780065114684,46.11,72568.06,0.0,0.95876,3e-05,6.47779]
[1780065115692,46.11,72572.0,0.0,0.95887,3e-05,6.4651]
[1780065116699,46.11,72585.08,0.0,0.95921,3e-05,6.42297]
[1780065117707,46.11,72587.43,0.0,0.95927,3e-05,6.41549]
[1780065118714,46.11,72583.89,0.0,0.95917,3e-05,6.42703]
[1780065120728,46.11,72586.32,0.0,0.95923,3e-05,6.4195]
[1780065122742,46.11,72581.2,0.0,0.95911,3e-05,6.43544]
[1780065125458,46.11,72579.79,0.0,0.95907,3e-05,6.43942]
[1780065126770,46.11,72583.99,0.0,0.95919,3e-05,6.42529]
[1780065127777,46.11,72587.86,0.0,0.95929,3e-05,6.41255]
[1780065128784,46.11,72600.65,0.0,0.95962,3e-05,6.37124]
[1780065129791,46.1,72608.31,0.0,0.95982,3e-05,6.34649]
[1780065130797,46.1,72611.43,0.0,0.9599,3e-05,6.33635]
[1780065131806,46.1,72612.34,0.0,0.95992,3e-05,6.33331]
[1780065136841,46.1,72619.3,0.0,0.96011,3e-05,6.31054]
[1780065137852,46.1,72621.74,0.0,0.96017,3e-05,6.30268]
[1780065138858,46.1,72632.07,0.0,0.96043,3e-05,6.26983]
[1780065139865,46.1,72626.2,0.0,0.96028,3e-05,6.28838]
[1780065140872,46.1,72625.84,0.0,0.96027,3e-05,6.28951]
[1780065142886,46.1,72632.92,0.0,0.96045,3e-05,6.26698]
[1780065143893,46.1,72638.41,0.0,0.96059,3e-05,6.24957]
[1780065145907,46.1,72640.95,0.0,0.96066,3e-05,6.24155]
[1780065146503,46.1,72640.95,0.0,0.96066,3e-05,6.24155]
[1780065147192,46.1,72642.8,0.0,0.9607,3e-05,6.23576]
[1780065147921,46.1,72646.58,0.0,0.9608,3e-05,6.22385]
[1780065149935,46.1,72648.87,0.0,0.96085,3e-05,6.21673]
[1780065150942,46.1,72652.11,0.0,0.96093,2e-05,6.2066]
[1780065151949,46.1,72655.66,0.0,0.96103,2e-05,6.1933]
[1780065152956,46.1,72650.09,0.0,0.9609,2e-05,6.21092]
[1780065157991,46.1,72651.12,0.0,0.96092,2e-05,6.20809]
[1780065158999,46.1,72643.0,0.0,0.96071,3e-05,6.23376]
[1780065160018,46.1,72631.19,0.0,0.96042,3e-05,6.27113]
[1780065161016,46.1,72635.91,0.0,0.96054,3e-05,6.25617]
[1780065162023,46.1,72640.0,0.0,0.96064,3e-05,6.24325]
[1780065164037,46.1,72642.72,0.0,0.96071,3e-05,6.23471]
[1780065166051,46.1,72636.2,0.0,0.96054,3e-05,6.25537]
[1780065167058,46.1,72631.3,0.0,0.96042,3e-05,6.27087]
[1780065168065,46.1,72628.21,0.0,0.96034,3e-05,6.28063]
[1780065169075,46.1,72620.57,0.0,0.96015,3e-05,6.30488]
[1780065170081,46.1,72616.52,0.0,0.96004,3e-05,6.31771]
[1780065171148,46.1,72614.0,0.0,0.95998,3e-05,6.32565]
[1780065172153,46.1,72611.45,0.0,0.95992,3e-05,6.33377]
[1780065173160,46.1,72617.58,0.0,0.96007,3e-05,6.31414]
[1780065174167,46.1,72622.98,0.0,0.96021,3e-05,6.29683]
[1780065175174,46.1,72622.69,0.0,0.9602,3e-05,6.29757]
[1780065180209,46.1,72624.39,0.0,0.96025,3e-05,6.29182]
[1780065181217,46.1,72621.86,0.0,0.96019,3e-05,6.29979]
[1780065185244,46.1,72623.81,0.0,0.96024,3e-05,6.29325]
[1780065186250,46.1,72626.04,0.0,0.9603,3e-05,6.28611]
[1780065187258,46.1,72622.39,0.0,0.9602,3e-05,6.29763]
[1780065192293,46.1,72618.95,0.0,0.96012,3e-05,6.30816]
[1780065197328,46.1,72618.22,0.0,0.96011,3e-05,6.30998]
[1780065202365,46.1,72618.98,0.0,0.96013,3e-05,6.30708]
[1780065203372,46.1,72622.29,0.0,0.96021,3e-05,6.29646]
[1780065204379,46.1,72626.64,0.0,0.96032,3e-05,6.28258]
[1780065205386,46.1,72637.6,0.0,0.9606,3e-05,6.24783]
[1780065206393,46.1,72649.7,0.0,0.9609,2e-05,6.20968]
[1780065207400,46.1,72655.72,0.0,0.96105,2e-05,6.19083]
[1780065208407,46.1,72658.35,0.0,0.96112,2e-05,6.18268]
[1780065211428,46.1,72656.16,0.0,0.96107,2e-05,6.18758]
[1780065214449,46.1,72658.53,0.0,0.96113,2e-05,6.18047]
[1780065215458,46.1,72660.68,0.0,0.96118,2e-05,6.17386]
[1780065216466,46.1,72665.54,0.0,0.9613,2e-05,6.15877]
[1780065221500,46.1,72665.94,0.0,0.96131,2e-05,6.15832]
[1780065222507,46.1,72668.36,0.0,0.96137,2e-05,6.15092]
[1780065224521,46.1,72672.67,0.0,0.96147,2e-05,6.13782]
[1780065225548,46.1,72681.91,0.0,0.9617,2e-05,6.10902]
[1780065226554,46.1,72685.66,0.0,0.96179,2e-05,6.09781]
[1780065227621,46.1,72685.66,0.0,0.96179,2e-05,6.09781]
[1780065227673,46.1,72685.66,0.0,0.96179,2e-05,6.09781]
[1780065227718,46.1,72685.66,0.0,0.96179,2e-05,6.09781]
[1780065231589,46.12,72690.78,0.0,0.96185,2e-05,6.0902]
[1780065232596,46.13,72692.68,0.0,0.96187,2e-05,6.08702]
[1780065233603,46.14,72684.27,0.0,0.96165,2e-05,6.11589]
[1780065234610,46.14,72679.89,0.0,0.96154,2e-05,6.12975]
[1780065235618,46.14,72671.58,0.0,0.96133,2e-05,6.15588]
[1780065237255,46.14,72669.49,0.0,0.96128,2e-05,6.16273]
[1780065239646,46.14,72666.89,0.0,0.96121,2e-05,6.17116]
[1780065240659,46.14,72668.82,0.0,0.96126,2e-05,6.16526]
[1780065241662,46.14,72671.15,0.0,0.96131,2e-05,6.15812]
[1780065244685,46.14,72676.26,0.0,0.96143,2e-05,6.14266]
[1780065245692,46.14,72683.95,0.0,0.96162,2e-05,6.11889]
[1780065246699,46.14,72686.37,0.0,0.96168,2e-05,6.11159]
[1780065249720,46.14,72698.84,0.0,0.96198,2e-05,6.07364]
[1780065250727,46.15,72701.08,0.0,0.96203,2e-05,6.06702]
[1780065252741,46.15,72694.76,0.0,0.96187,2e-05,6.08721]
[1780065254755,46.15,72698.22,0.0,0.96195,2e-05,6.07705]
[1780065255762,46.15,72704.93,0.0,0.96211,2e-05,6.05659]
[1780065256769,46.15,72709.96,0.0,0.96223,2e-05,6.04139]
[1780065257780,46.15,72714.39,0.0,0.96234,2e-05,6.02808]
[1780065259081,46.15,72714.39,0.0,0.96234,2e-05,6.02808]
[1780065259211,46.15,72714.39,0.0,0.96234,2e-05,6.02808]
[1780065259308,46.15,72714.39,0.0,0.96234,2e-05,6.02808]
[1780065259341,46.15,72727.01,0.0,0.96264,2e-05,5.98978]
[1780065259469,46.15,72727.01,0.0,0.96264,2e-05,5.98978]
[1780065259794,46.15,72745.4,0.0,0.96308,2e-05,5.9336]
[1780065260813,46.15,72763.5,0.0,0.9635,2e-05,5.87909]
[1780065262231,46.15,72763.5,0.0,0.9635,2e-05,5.87909]
[1780065262278,46.15,72763.5,0.0,0.9635,2e-05,5.87909]
[1780065262370,46.16,72759.9,0.0,0.96341,2e-05,5.89113]
[1780065262824,46.16,72766.05,0.0,0.96356,2e-05,5.87251]
[1780065263831,46.16,72766.05,0.0,0.96356,2e-05,5.87251]
[1780065265071,46.16,72763.77,0.0,0.9635,2e-05,5.87959]
[1780065266855,46.17,72756.89,0.0,0.96331,2e-05,5.90449]
[1780065267861,46.17,72748.32,0.0,0.96309,2e-05,5.93212]
[1780065268868,46.17,72753.87,0.0,0.96322,2e-05,5.91539]
[1780065269875,46.17,72757.81,0.0,0.96332,2e-05,5.90353]
[1780065271221,46.17,72757.81,0.0,0.96332,2e-05,5.90353]
[1780065271322,46.18,72756.87,0.0,0.96329,2e-05,5.90568]
[1780065274910,46.18,72744.62,0.0,0.963,2e-05,5.94335]
[1780065275917,46.18,72739.67,0.0,0.96288,2e-05,5.95857]
[1780065276924,46.18,72738.36,0.0,0.96285,2e-05,5.9625]
[1780065279947,46.18,72748.14,0.0,0.96308,2e-05,5.93283]
[1780065281961,46.18,72757.26,0.0,0.9633,2e-05,5.90528]
[1780065282970,46.18,72761.4,0.0,0.9634,2e-05,5.89284]
[1780065284989,46.18,72754.04,0.0,0.96322,2e-05,5.91548]
[1780065289012,46.18,72747.51,0.0,0.96306,2e-05,5.93587]
[1780065290019,46.18,72737.37,0.0,0.96282,2e-05,5.9669]
[1780065291026,46.18,72731.4,0.0,0.96267,2e-05,5.98525]
[1780065292036,46.18,72725.17,0.0,0.96252,2e-05,6.00438]
[1780065293043,46.18,72719.34,0.0,0.96238,2e-05,6.02226]
[1780065296072,46.18,72718.95,0.0,0.96237,2e-05,6.02326]
[1780065298086,46.18,72725.36,0.0,0.96253,2e-05,6.00347]
[1780065300100,46.18,72729.88,0.0,0.96264,2e-05,5.98959]
[1780065301109,46.18,72735.44,0.0,0.96277,2e-05,5.97257]
[1780065306149,46.18,72733.9,0.0,0.96273,2e-05,5.9774]
[1780065308168,46.18,72746.17,0.0,0.96303,2e-05,5.94001]
[1780065309176,46.18,72746.48,0.0,0.96303,2e-05,5.93901]
[1780065310183,46.18,72750.88,0.0,0.96314,2e-05,5.92556]
[1780065314211,46.18,72755.57,0.0,0.96325,2e-05,5.91124]
[1780065317232,46.18,72763.32,0.0,0.96344,2e-05,5.88772]
[1780065319246,46.18,72767.84,0.0,0.96354,2e-05,5.87411]
[1780065320253,46.18,72773.12,0.0,0.96366,2e-05,5.85822]
[1780065322270,46.18,72774.8,0.0,0.9637,2e-05,5.85332]
[1780065323277,46.18,72768.68,0.0,0.96356,2e-05,5.87188]
[1780065325291,46.18,72759.95,0.0,0.96335,2e-05,5.89839]
[1780065327305,46.18,72748.17,0.0,0.96307,2e-05,5.93417]
[1780065328312,46.18,72742.95,0.0,0.96295,2e-05,5.95001]
[1780065331333,46.18,72748.86,0.0,0.9631,2e-05,5.92948]
[1780065335361,46.18,72753.69,0.0,0.96322,2e-05,5.91462]
[1780065337376,46.18,72760.42,0.0,0.96338,2e-05,5.89416]
[1780065342411,46.18,72753.85,0.0,0.96322,2e-05,5.91415]
[1780065344425,46.18,72748.0,0.0,0.96309,2e-05,5.93187]
[1780065346439,46.18,72753.12,0.0,0.96321,2e-05,5.91619]
[1780065349460,46.18,72745.32,0.0,0.96302,2e-05,5.93981]
[1780065351474,46.18,72740.91,0.0,0.96292,2e-05,5.9531]
[1780065353491,46.18,72736.57,0.0,0.96282,2e-05,5.96615]
[1780065355511,46.18,72742.84,0.0,0.96297,2e-05,5.9468]
[1780065358540,46.18,72744.31,0.0,0.96301,2e-05,5.94217]
[1780065358593,46.18,72744.31,0.0,0.96301,2e-05,5.94217]
[1780065358719,46.18,72744.31,0.0,0.96301,2e-05,5.94217]
[1780065358798,46.18,72744.94,0.0,0.96302,2e-05,5.94019]
[1780065360557,46.18,72736.77,0.0,0.96283,2e-05,5.96505]
[1780065362186,46.18,72727.52,0.0,0.9626,2e-05,5.9933]
[1780065363022,46.18,72712.13,0.0,0.96223,2e-05,6.0405]
[1780065364851,46.17,72710.21,0.0,0.96219,2e-05,6.04596]
[1780065370072,46.17,72708.79,0.0,0.96216,2e-05,6.0494]
[1780065370104,46.17,72708.79,0.0,0.96216,2e-05,6.0494]
[1780065370220,46.17,72708.79,0.0,0.96216,2e-05,6.0494]
[1780065370283,46.17,72709.49,0.0,0.96218,2e-05,6.04678]
[1780065370893,46.17,72705.09,0.0,0.96208,2e-05,6.06036]
[1780065373926,46.17,72687.76,0.0,0.96166,2e-05,6.1133]
[1780065374933,46.17,72687.64,0.0,0.96166,2e-05,6.11333]
[1780065377954,46.17,72697.29,0.0,0.9619,2e-05,6.08238]
[1780065378961,46.17,72703.34,0.0,0.96205,2e-05,6.06337]
[1780065382989,46.16,72707.24,0.0,0.96216,2e-05,6.05031]
[1780065384671,46.16,72704.84,0.0,0.9621,2e-05,6.05748]
[1780065384722,46.16,72704.84,0.0,0.9621,2e-05,6.05748]
[1780065384973,46.16,72704.84,0.0,0.9621,2e-05,6.05748]
[1780065385008,46.16,72706.41,0.0,0.96214,2e-05,6.05238]
[1780065387017,46.16,72713.1,0.0,0.9623,2e-05,6.03129]
[1780065390039,46.16,72705.55,0.0,0.96213,2e-05,6.05396]
[1780065392052,46.16,72690.4,0.0,0.96177,2e-05,6.09806]
[1780065393059,46.16,72689.93,0.0,0.96176,2e-05,6.09919]
[1780065393639,46.16,72689.93,0.0,0.96176,2e-05,6.09919]
[1780065393691,46.16,72689.93,0.0,0.96176,2e-05,6.09919]
[1780065393720,46.16,72689.93,0.0,0.96176,2e-05,6.09919]
[1780065394066,46.16,72689.55,0.0,0.96176,2e-05,6.10005]
[1780065395485,46.16,72689.55,0.0,0.96176,2e-05,6.10005]
[1780065395537,46.16,72689.55,0.0,0.96176,2e-05,6.10005]
[1780065395719,46.15,72690.21,0.0,0.96178,2e-05,6.09735]
[1780065401115,46.15,72690.68,0.0,0.9618,2e-05,6.09422]
[1780065402124,46.15,72706.15,0.0,0.96218,2e-05,6.04601]
[1780065403131,46.15,72710.55,0.0,0.96229,2e-05,6.03212]
[1780065404138,46.15,72707.02,0.0,0.96221,2e-05,6.04277]
[1780065405145,46.15,72702.8,0.0,0.96211,2e-05,6.05557]
[1780065405670,46.15,72702.8,0.0,0.96211,2e-05,6.05557]
[1780065405720,46.15,72702.8,0.0,0.96211,2e-05,6.05557]
[1780065405984,46.15,72702.8,0.0,0.96211,2e-05,6.05557]
[1780065406152,46.15,72701.17,0.0,0.96207,2e-05,6.06037]
[1780065407159,46.15,72694.94,0.0,0.96192,2e-05,6.07939]
[1780065408166,46.15,72687.13,0.0,0.96173,2e-05,6.10334]
[1780065409173,46.14,72682.97,0.0,0.96163,2e-05,6.11597]
[1780065411187,46.14,72694.21,0.0,0.96191,2e-05,6.08035]
[1780065412679,46.14,72694.66,0.0,0.96193,2e-05,6.0786]
[1780065412737,46.14,72694.66,0.0,0.96193,2e-05,6.0786]
[1780065412800,46.14,72694.66,0.0,0.96193,2e-05,6.0786]
[1780065413201,46.14,72693.55,0.0,0.9619,2e-05,6.08173]
[1780065414050,46.14,72693.55,0.0,0.9619,2e-05,6.08173]
[1780065414220,46.14,72693.55,0.0,0.9619,2e-05,6.08173]
[1780065414320,46.14,72695.47,0.0,0.96195,2e-05,6.07516]
[1780065414899,46.14,72695.47,0.0,0.96195,2e-05,6.07516]
[1780065414950,46.14,72695.47,0.0,0.96195,2e-05,6.07516]
[1780065414969,46.14,72695.47,0.0,0.96195,2e-05,6.07516]
[1780065418546,46.14,72696.46,0.0,0.96198,2e-05,6.07151]
[1780065418595,46.14,72696.46,0.0,0.96198,2e-05,6.07151]
[1780065418723,46.14,72695.18,0.0,0.96195,2e-05,6.07518]
[1780065419243,46.14,72697.7,0.0,0.96202,2e-05,6.06708]
[1780065420926,46.14,72697.15,0.0,0.96201,2e-05,6.06848]
[1780065420968,46.14,72697.15,0.0,0.96201,2e-05,6.06848]
[1780065420977,46.14,72697.15,0.0,0.96201,2e-05,6.06848]
[1780065422165,46.14,72695.61,0.0,0.96197,2e-05,6.07296]
[1780065422218,46.14,72695.61,0.0,0.96197,2e-05,6.07296]
[1780065425574,46.13,72698.95,0.0,0.96206,2e-05,6.06174]
[1780065425617,46.13,72699.88,0.0,0.96208,2e-05,6.05858]
[1780065425724,46.13,72699.88,0.0,0.96208,2e-05,6.05858]
[1780065426304,46.13,72697.91,0.0,0.96204,2e-05,6.06439]
[1780065428421,46.13,72698.5,0.0,0.96205,2e-05,6.06229]
[1780065428469,46.13,72698.5,0.0,0.96205,2e-05,6.06229]
[1780065428719,46.13,72699.9,0.0,0.96209,2e-05,6.0574]
[1780065433078,46.13,72699.87,0.0,0.9621,2e-05,6.0564]
[1780065433129,46.13,72699.87,0.0,0.9621,2e-05,6.0564]
[1780065433220,46.13,72699.87,0.0,0.9621,2e-05,6.0564]
[1780065433353,46.13,72699.03,0.0,0.96208,2e-05,6.05873]
[1780065434914,46.13,72695.59,0.0,0.962,2e-05,6.0691]
[1780065434946,46.13,72695.59,0.0,0.962,2e-05,6.0691]
[1780065434971,46.13,72695.59,0.0,0.962,2e-05,6.0691]
[1780065435883,46.13,72692.87,0.0,0.96194,2e-05,6.07724]
[1780065435970,46.13,72692.87,0.0,0.96194,2e-05,6.07724]
[1780065437381,46.12,72700.09,0.0,0.96212,2e-05,6.05429]
[1780065438370,46.12,72700.09,0.0,0.96212,2e-05,6.05429]
[1780065438470,46.12,72700.09,0.0,0.96212,2e-05,6.05429]
[1780065438559,46.12,72706.13,0.0,0.96226,2e-05,6.03538]
[1780065438683,46.12,72706.13,0.0,0.96226,2e-05,6.03538]
[1780065438719,46.12,72706.13,0.0,0.96226,2e-05,6.03538]
[1780065439395,46.12,72707.33,0.0,0.9623,2e-05,6.03145]
[1780065439670,46.12,72707.33,0.0,0.9623,2e-05,6.03145]
[1780065439679,46.12,72707.33,0.0,0.9623,2e-05,6.03145]
[1780065439719,46.12,72707.33,0.0,0.9623,2e-05,6.03145]
[1780065445437,46.12,72707.87,0.0,0.96232,2e-05,6.02847]
[1780065446710,46.12,72704.42,0.0,0.96224,2e-05,6.03889]
[1780065447289,46.12,72704.42,0.0,0.96224,2e-05,6.03889]
[1780065447450,46.12,72700.89,0.0,0.96215,2e-05,6.04956]
[1780065449305,46.12,72697.7,0.0,0.96208,2e-05,6.05916]
[1780065449468,46.12,72697.7,0.0,0.96208,2e-05,6.05916]
[1780065455507,46.11,72705.12,0.0,0.96229,2e-05,6.03205]
[1780065456514,46.11,72709.22,0.0,0.96239,2e-05,6.01919]
[1780065460226,46.11,72706.42,0.0,0.96232,2e-05,6.02718]
[1780065460470,46.11,72706.42,0.0,0.96232,2e-05,6.02718]
[1780065460542,46.11,72705.19,0.0,0.9623,2e-05,6.03075]
[1780065460726,46.11,72705.19,0.0,0.9623,2e-05,6.03075]
[1780065460968,46.11,72705.19,0.0,0.9623,2e-05,6.03075]
[1780065463563,46.11,72698.18,0.0,0.96213,2e-05,6.0517]
[1780065465577,46.11,72702.8,0.0,0.96225,2e-05,6.0369]
[1780065465900,46.11,72702.8,0.0,0.96225,2e-05,6.0369]
[1780065465971,46.11,72702.8,0.0,0.96225,2e-05,6.0369]
[1780065466584,46.11,72702.55,0.0,0.96224,2e-05,6.03744]
[1780065467591,46.11,72695.81,0.0,0.96208,2e-05,6.05803]
[1780065468112,46.11,72695.81,0.0,0.96208,2e-05,6.05803]
[1780065468221,46.11,72695.81,0.0,0.96208,2e-05,6.05803]
[1780065470750,46.1,72695.21,0.0,0.96207,2e-05,6.05908]
[1780065470970,46.1,72695.21,0.0,0.96207,2e-05,6.05908]
[1780065472628,46.1,72681.19,0.0,0.96173,2e-05,6.102]
[1780065473635,46.1,72676.75,0.0,0.96163,2e-05,6.11546]
[1780065474643,46.1,72671.5,0.0,0.9615,2e-05,6.13146]
[1780065475649,46.1,72664.11,0.0,0.96132,2e-05,6.15414]
[1780065476656,46.1,72647.59,0.0,0.96091,3e-05,6.20568]
[1780065477663,46.1,72636.72,0.0,0.96064,3e-05,6.23957]
[1780065478670,46.1,72632.13,0.0,0.96053,3e-05,6.25364]
[1780065479682,46.1,72613.53,0.0,0.96006,3e-05,6.3122]
[1780065480685,46.1,72607.27,0.0,0.9599,3e-05,6.33201]
[1780065483706,46.09,72612.91,0.0,0.96005,3e-05,6.31353]
[1780065484713,46.09,72616.81,0.0,0.96015,3e-05,6.30099]
[1780065489747,46.09,72616.13,0.0,0.96014,3e-05,6.30267]
[1780065491762,46.09,72610.53,0.0,0.96,3e-05,6.3203]
[1780065494784,46.09,72620.33,0.0,0.96025,3e-05,6.28874]
[1780065496802,46.09,72627.25,0.0,0.96043,3e-05,6.26665]
[1780065498817,46.09,72625.15,0.0,0.96037,3e-05,6.27324]
[1780065500271,46.09,72625.15,0.0,0.96037,3e-05,6.27324]
[1780065500469,46.09,72625.15,0.0,0.96037,3e-05,6.27324]
[1780065503438,46.09,72628.4,0.0,0.96046,3e-05,6.26281]
[1780065503470,46.09,72628.4,0.0,0.96046,3e-05,6.26281]
[1780065503633,46.09,72628.24,0.0,0.96045,3e-05,6.26327]
[1780065503852,46.09,72640.99,0.0,0.96077,3e-05,6.22298]
[1780065504859,46.09,72657.51,0.0,0.96119,2e-05,6.17109]
[1780065505765,46.09,72657.51,0.0,0.96119,2e-05,6.17109]
[1780065505881,46.09,72662.11,0.0,0.9613,2e-05,6.15681]
[1780065506877,46.09,72668.21,0.0,0.96145,2e-05,6.1379]
[1780065509558,46.09,72670.32,0.0,0.9615,2e-05,6.1315]
[1780065509609,46.09,72670.71,0.0,0.96151,2e-05,6.13067]
[1780065510905,46.09,72664.91,0.0,0.96136,2e-05,6.14898]
[1780065512921,46.09,72655.36,0.0,0.96113,2e-05,6.17689]
[1780065513930,46.09,72648.35,0.0,0.96096,2e-05,6.19902]
[1780065516260,46.09,72649.17,0.0,0.96098,2e-05,6.19653]
[1780065516472,46.09,72649.17,0.0,0.96098,2e-05,6.19653]
[1780065518913,46.09,72647.77,0.0,0.96094,2e-05,6.20119]
[1780065518970,46.09,72647.77,0.0,0.96094,2e-05,6.20119]
[1780065519001,46.1,72646.28,0.0,0.9609,3e-05,6.20597]
[1780065520003,46.1,72646.28,0.0,0.9609,3e-05,6.20597]
[1780065520223,46.1,72646.28,0.0,0.9609,3e-05,6.20597]
[1780065520891,46.1,72648.07,0.0,0.96095,2e-05,6.20042]
[1780065520978,46.1,72651.17,0.0,0.96102,2e-05,6.19077]
[1780065524456,46.1,72647.86,0.0,0.96094,2e-05,6.20137]
[1780065524510,46.1,72647.29,0.0,0.96092,2e-05,6.20334]
[1780065529648,46.1,72648.13,0.0,0.96094,2e-05,6.20099]
[1780065529720,46.1,72647.79,0.0,0.96093,2e-05,6.20215]
[1780065531050,46.1,72652.55,0.0,0.96105,2e-05,6.18736]
[1780065533975,46.1,72650.29,0.0,0.96099,2e-05,6.19469]
[1780065534220,46.1,72650.29,0.0,0.96099,2e-05,6.19469]
[1780065534365,46.1,72650.29,0.0,0.96099,2e-05,6.19469]
[1780065534471,46.1,72650.29,0.0,0.96099,2e-05,6.19469]
[1780065534542,46.1,72647.06,0.0,0.96091,3e-05,6.20502]
[1780065536278,46.1,72645.36,0.0,0.96087,3e-05,6.21037]
[1780065536478,46.1,72645.36,0.0,0.96087,3e-05,6.21037]
[1780065536559,46.1,72648.9,0.0,0.96096,2e-05,6.1994]
[1780065540114,46.1,72643.2,0.0,0.96081,3e-05,6.21757]
[1780065541122,46.1,72633.78,0.0,0.96057,3e-05,6.24736]
[1780065542128,46.1,72623.19,0.0,0.96031,3e-05,6.28089]
[1780065543135,46.1,72618.32,0.0,0.96018,3e-05,6.29631]
[1780065544142,46.1,72609.24,0.0,0.95995,3e-05,6.32513]
[1780065545149,46.1,72605.14,0.0,0.95985,3e-05,6.33808]
[1780065549177,46.1,72599.61,0.0,0.95971,3e-05,6.35518]
[1780065550184,46.1,72605.15,0.0,0.95986,3e-05,6.33731]
[1780065554745,46.1,72603.28,0.0,0.95981,3e-05,6.34286]
[1780065554214,46.1,72607.12,0.0,0.95991,3e-05,6.33046]
[1780065554959,46.1,72607.12,0.0,0.95991,3e-05,6.33046]
[1780065554971,46.1,72607.12,0.0,0.95991,3e-05,6.33046]
[1780065555221,46.1,72609.33,0.0,0.95997,3e-05,6.3233]
[1780065556228,46.1,72612.79,0.0,0.96006,3e-05,6.31217]
[1780065559488,46.1,72611.17,0.0,0.96002,3e-05,6.31715]
[1780065559685,46.1,72611.17,0.0,0.96002,3e-05,6.31715]
[1780065559719,46.1,72611.17,0.0,0.96002,3e-05,6.31715]
[1780065559587,46.09,72606.66,0.0,0.9599,3e-05,6.33131]
[1780065560256,46.09,72607.48,0.0,0.95992,3e-05,6.32869]
[1780065562270,46.09,72610.88,0.0,0.96001,3e-05,6.31764]
[1780065562845,46.09,72610.88,0.0,0.96001,3e-05,6.31764]
[1780065562975,46.09,72610.88,0.0,0.96001,3e-05,6.31764]
[1780065563754,46.09,72610.88,0.0,0.96001,3e-05,6.31764]
[1780065563969,46.09,72611.15,0.0,0.96002,3e-05,6.31668]
[1780065564285,46.09,72611.26,0.0,0.96002,3e-05,6.31624]
[1780065567686,46.09,72611.27,0.0,0.96003,3e-05,6.31602]
[1780065567719,46.09,72611.27,0.0,0.96003,3e-05,6.31602]
[1780065570325,46.09,72606.35,0.0,0.9599,3e-05,6.33135]
[1780065572340,46.09,72600.41,0.0,0.95977,3e-05,6.34775]
[1780065574024,46.09,72598.22,0.0,0.95971,3e-05,6.35463]
[1780065574223,46.09,72598.22,0.0,0.95971,3e-05,6.35463]
[1780065574354,46.09,72596.32,0.0,0.95966,3e-05,6.36056]
[1780065574830,46.09,72596.32,0.0,0.95966,3e-05,6.36056]
[1780065574971,46.09,72596.32,0.0,0.95966,3e-05,6.36056]
[1780065577235,46.09,72595.37,0.0,0.95964,3e-05,6.36328]
[1780065580072,46.09,72596.22,0.0,0.95967,3e-05,6.36005]
[1780065580219,46.09,72596.22,0.0,0.95967,3e-05,6.36005]
[1780065580617,46.09,72596.22,0.0,0.95967,3e-05,6.36005]
[1780065580722,46.09,72596.22,0.0,0.95967,3e-05,6.36005]
[1780065580718,46.09,72595.53,0.0,0.95965,3e-05,6.36194]
[1780065583752,46.09,72597.07,0.0,0.95969,3e-05,6.35684]
[1780065583972,46.09,72596.82,0.0,0.95969,3e-05,6.35748]
[1780065584424,46.09,72600.61,0.0,0.95979,3e-05,6.3452]
[1780065585543,46.09,72600.61,0.0,0.95979,3e-05,6.3452]
[1780065585719,46.09,72600.61,0.0,0.95979,3e-05,6.3452]
[1780065585754,46.09,72600.78,0.0,0.95979,3e-05,6.34437]
[1780065587717,46.09,72601.39,0.0,0.95981,3e-05,6.34242]
[1780065587445,46.09,72597.54,0.0,0.95971,3e-05,6.35459]
[1780065587970,46.09,72597.54,0.0,0.95971,3e-05,6.35459]
[1780065588452,46.09,72591.61,0.0,0.95956,3e-05,6.37345]
[1780065590466,46.09,72591.92,0.0,0.95957,3e-05,6.37211]
[1780065593089,46.08,72591.29,0.0,0.95956,3e-05,6.37377]
[1780065593200,46.08,72591.29,0.0,0.95956,3e-05,6.37377]
[1780065593219,46.08,72591.29,0.0,0.95956,3e-05,6.37377]
[1780065593487,46.08,72591.18,0.0,0.95956,3e-05,6.37376]
[1780065598522,46.08,72589.44,0.0,0.95952,3e-05,6.37785]
[1780065600536,46.08,72585.46,0.0,0.95943,3e-05,6.38968]
[1780065602845,46.07,72583.54,0.0,0.95939,3e-05,6.39487]
[1780065602975,46.07,72583.54,0.0,0.95939,3e-05,6.39487]
[1780065603144,46.07,72583.54,0.0,0.95939,3e-05,6.39487]
[1780065603219,46.07,72583.54,0.0,0.95939,3e-05,6.39487]
[1780065603557,46.07,72582.56,0.0,0.95937,3e-05,6.39752]
[1780065604564,46.07,72585.96,0.0,0.95946,3e-05,6.3861]
[1780065605573,46.07,72590.75,0.0,0.95958,3e-05,6.37026]
[1780065606058,46.07,72590.75,0.0,0.95958,3e-05,6.37026]
[1780065606219,46.07,72590.75,0.0,0.95958,3e-05,6.37026]
[1780065606331,46.07,72590.75,0.0,0.95958,3e-05,6.37026]
[1780065606472,46.07,72590.75,0.0,0.95958,3e-05,6.37026]
[1780065606580,46.07,72587.77,0.0,0.95951,3e-05,6.37936]
[1780065607587,46.07,72583.31,0.0,0.9594,3e-05,6.39322]
[1780065609637,46.07,72583.93,0.0,0.95942,3e-05,6.39101]
[1780065609708,46.07,72583.93,0.0,0.95942,3e-05,6.39101]
[1780065609772,46.07,72583.17,0.0,0.9594,3e-05,6.39325]
[1780065610609,46.07,72595.27,0.0,0.95971,3e-05,6.35444]
[1780065611616,46.07,72596.84,0.0,0.95975,3e-05,6.34907]
[1780065612623,46.07,72599.77,0.0,0.95983,3e-05,6.33957]
[1780065613630,46.07,72603.01,0.0,0.95991,3e-05,6.3291]
[1780065613859,46.07,72603.01,0.0,0.95991,3e-05,6.3291]
[1780065613971,46.07,72603.01,0.0,0.95991,3e-05,6.3291]
[1780065619152,46.06,72605.35,0.0,0.95999,3e-05,6.31905]
[1780065619219,46.06,72605.35,0.0,0.95999,3e-05,6.31905]
[1780065619795,46.06,72605.35,0.0,0.95999,3e-05,6.31905]
[1780065619832,46.06,72604.52,0.0,0.95998,3e-05,6.32119]
[1780065619972,46.06,72604.52,0.0,0.95998,3e-05,6.32119]
[1780065624320,46.05,72604.04,0.0,0.95998,3e-05,6.32069]
[1780065624481,46.05,72604.04,0.0,0.95998,3e-05,6.32069]
[1780065624708,46.05,72604.54,0.0,0.96,3e-05,6.31859]
[1780065628740,46.05,72612.79,0.0,0.96022,3e-05,6.29031]
[1780065629746,46.05,72621.58,0.0,0.96045,3e-05,6.26195]
[1780065630753,46.05,72623.58,0.0,0.9605,3e-05,6.25521]
[1780065632771,46.04,72629.26,0.0,0.96067,3e-05,6.23412]
[1780065634789,46.04,72633.59,0.0,0.96078,3e-05,6.21973]
[1780065635800,46.04,72638.32,0.0,0.9609,3e-05,6.20448]
[1780065636807,46.04,72644.09,0.0,0.96105,2e-05,6.18601]
[1780065638821,46.04,72649.31,0.0,0.96118,2e-05,6.16905]
[1780065639642,46.04,72649.31,0.0,0.96118,2e-05,6.16905]
[1780065639722,46.04,72649.31,0.0,0.96118,2e-05,6.16905]
[1780065640835,46.04,72636.09,0.0,0.96086,3e-05,6.21014]
[1780065641758,46.04,72636.09,0.0,0.96086,3e-05,6.21014]
[1780065641842,46.04,72632.93,0.0,0.96078,3e-05,6.21979]
[1780065641968,46.04,72632.93,0.0,0.96078,3e-05,6.21979]
[1780065642849,46.04,72634.83,0.0,0.96083,3e-05,6.21346]
[1780065642898,46.04,72634.83,0.0,0.96083,3e-05,6.21346]
[1780065642969,46.04,72634.83,0.0,0.96083,3e-05,6.21346]
[1780065644866,46.03,72628.0,0.0,0.96066,3e-05,6.23436]
[1780065646877,46.03,72617.62,0.0,0.96041,3e-05,6.26649]
[1780065647884,46.03,72611.99,0.0,0.96027,3e-05,6.28395]
[1780065649769,46.03,72611.99,0.0,0.96027,3e-05,6.28395]
[1780065649811,46.03,72616.41,0.0,0.96039,3e-05,6.26903]
[1780065649970,46.03,72616.41,0.0,0.96039,3e-05,6.26903]
[1780065650478,46.03,72616.41,0.0,0.96039,3e-05,6.26903]
[1780065650503,46.03,72618.74,0.0,0.96045,3e-05,6.26164]
[1780065653472,46.03,72617.33,0.0,0.96042,3e-05,6.26527]
[1780065653721,46.03,72617.33,0.0,0.96042,3e-05,6.26527]
[1780065653724,46.03,72625.72,0.0,0.96063,3e-05,6.2379]
[1780065656679,46.02,72627.12,0.0,0.96067,3e-05,6.23311]
[1780065656721,46.02,72627.12,0.0,0.96067,3e-05,6.23311]
[1780065656968,46.02,72619.73,0.0,0.96049,3e-05,6.25575]
[1780065660997,46.02,72614.45,0.0,0.96037,3e-05,6.27085]
[1780065663020,46.02,72598.76,0.0,0.95998,3e-05,6.31993]
[1780065664033,46.02,72588.45,0.0,0.95972,3e-05,6.35238]
[1780065665304,46.01,72588.27,0.0,0.95972,3e-05,6.35238]
[1780065666485,46.01,72588.27,0.0,0.95972,3e-05,6.35238]
[1780065666824,46.01,72588.27,0.0,0.95972,3e-05,6.35238]
[1780065666852,46.01,72585.91,0.0,0.95967,3e-05,6.3588]
[1780065666971,46.01,72585.91,0.0,0.95967,3e-05,6.3588]
[1780065675132,46.0,72580.22,0.0,0.95955,3e-05,6.37295]
[1780065675218,46.0,72580.22,0.0,0.95955,3e-05,6.37295]
[1780065678619,46.0,72579.94,0.0,0.95956,3e-05,6.37207]
[1780065678721,46.0,72579.94,0.0,0.95956,3e-05,6.37207]
[1780065680539,45.99,72584.77,0.0,0.95969,3e-05,6.35539]
[1780065680719,45.99,72584.77,0.0,0.95969,3e-05,6.35539]
[1780065683580,45.99,72585.15,0.0,0.95971,3e-05,6.3525]
[1780065683718,45.99,72585.15,0.0,0.95971,3e-05,6.3525]
[1780065685181,45.99,72591.65,0.0,0.95989,3e-05,6.32999]
[1780065689240,45.98,72589.45,0.0,0.95985,3e-05,6.33546]
[1780065695251,45.97,72592.32,0.0,0.95997,3e-05,6.31948]
[1780065698390,45.97,72591.58,0.0,0.95996,3e-05,6.32054]
[1780065698479,45.97,72591.58,0.0,0.95996,3e-05,6.32054]
[1780065698694,45.96,72592.99,0.0,0.96001,3e-05,6.31474]
[1780065699279,45.96,72602.13,0.0,0.96024,3e-05,6.28559]
[1780065700286,45.96,72609.14,0.0,0.96043,3e-05,6.26269]
[1780065701299,45.96,72614.63,0.0,0.96057,3e-05,6.24472]
[1780065702305,45.96,72623.49,0.0,0.9608,3e-05,6.21615]
[1780065703311,45.96,72629.58,0.0,0.96095,3e-05,6.19644]
[1780065705779,45.94,72628.85,0.0,0.961,3e-05,6.19004]
[1780065705851,45.94,72628.85,0.0,0.961,3e-05,6.19004]
[1780065705881,45.93,72628.87,0.0,0.96104,3e-05,6.18572]
[1780065705989,45.93,72628.87,0.0,0.96104,3e-05,6.18572]
[1780065707101,45.93,72627.14,0.0,0.96099,3e-05,6.19117]
[1780065712374,45.89,72639.37,0.0,0.96141,2e-05,6.13867]
[1780065713381,45.89,72646.36,0.0,0.96158,2e-05,6.11642]
[1780065716281,45.89,72648.17,0.0,0.96163,2e-05,6.11016]
[1780065716435,45.89,72648.17,0.0,0.96163,2e-05,6.11016]
[1780065716573,45.89,72648.17,0.0,0.96163,2e-05,6.11016]
[1780065718416,45.89,72635.33,0.0,0.96132,2e-05,6.14953]
[1780065719423,45.89,72629.07,0.0,0.96117,2e-05,6.16887]
[1780065722445,45.88,72621.67,0.0,0.96102,3e-05,6.18752]
[1780065724459,45.87,72613.9,0.0,0.96083,3e-05,6.21122]
[1780065726473,45.87,72609.11,0.0,0.96071,3e-05,6.22544]
[1780065730502,45.87,72613.78,0.0,0.96085,3e-05,6.2087]
[1780065734223,45.86,72610.9,0.0,0.96079,3e-05,6.21643]
[1780065735317,45.86,72610.41,0.0,0.96078,3e-05,6.2175]
[1780065735330,45.86,72610.41,0.0,0.96078,3e-05,6.2175]
[1780065735469,45.86,72610.41,0.0,0.96078,3e-05,6.2175]
[1780065735537,45.86,72609.34,0.0,0.96075,3e-05,6.22042]
[1780065739566,45.86,72603.58,0.0,0.96062,3e-05,6.2368]
[1780065741582,45.85,72597.16,0.0,0.96047,3e-05,6.25623]
[1780065742589,45.85,72592.35,0.0,0.96035,3e-05,6.27104]
[1780065744603,45.84,72589.21,0.0,0.96032,3e-05,6.27519]
[1780065748827,45.84,72589.11,0.0,0.96032,3e-05,6.27411]
[1780065748929,45.83,72588.79,0.0,0.96032,3e-05,6.2743]
[1780065748977,45.83,72588.79,0.0,0.96032,3e-05,6.2743]
[1780065749145,45.83,72588.79,0.0,0.96032,3e-05,6.2743]
[1780065749222,45.83,72588.79,0.0,0.96032,3e-05,6.2743]
[1780065749638,45.83,72587.96,0.0,0.9603,3e-05,6.27695]
[1780065751652,45.83,72584.11,0.0,0.96022,3e-05,6.28607]
[1780065752659,45.83,72578.92,0.0,0.96009,3e-05,6.30224]
[1780065755680,45.83,72583.1,0.0,0.9602,3e-05,6.28836]
[1780065758701,45.81,72588.24,0.0,0.96041,3e-05,6.26278]
[1780065763963,45.78,72588.55,0.0,0.96051,3e-05,6.25001]
[1780065763969,45.78,72588.55,0.0,0.96051,3e-05,6.25001]
[1780065763973,45.78,72589.52,0.0,0.96054,3e-05,6.2462]
[1780065764015,45.78,72589.52,0.0,0.96054,3e-05,6.2462]
[1780065764727,45.78,72589.52,0.0,0.96054,3e-05,6.2462]
[1780065764968,45.78,72589.52,0.0,0.96054,3e-05,6.2462]
[1780065764743,45.78,72590.27,0.0,0.96056,3e-05,6.24381]
[1780065768778,45.77,72585.71,0.0,0.96045,3e-05,6.25652]
[1780065769778,45.77,72590.88,0.0,0.96059,3e-05,6.23956]
[1780065773120,45.76,72593.81,0.0,0.96071,3e-05,6.22375]
[1780065773172,45.76,72593.81,0.0,0.96071,3e-05,6.22375]
[1780065773220,45.76,72593.81,0.0,0.96071,3e-05,6.22375]
[1780065773806,45.76,72591.12,0.0,0.96065,3e-05,6.2323]
[1780065776827,45.75,72578.81,0.0,0.96035,3e-05,6.26967]
[1780065777834,45.74,72578.04,0.0,0.96037,3e-05,6.26686]
[1780065779848,45.74,72571.17,0.0,0.9602,3e-05,6.28779]
[1780065780855,45.74,72565.7,0.0,0.96006,3e-05,6.30534]
[1780065783890,45.74,72547.17,0.0,0.95958,3e-05,6.36495]
[1780065784892,45.74,72524.13,0.0,0.95898,3e-05,6.43966]
[1780065785258,45.74,72524.13,0.0,0.95898,3e-05,6.43966]
[1780065785548,45.74,72524.13,0.0,0.95898,3e-05,6.43966]
[1780065785904,45.73,72513.27,0.0,0.9587,3e-05,6.47471]
[1780065786909,45.73,72518.92,0.0,0.95885,3e-05,6.45596]
[1780065788328,45.73,72518.99,0.0,0.95885,3e-05,6.45546]
[1780065793959,45.73,72513.11,0.0,0.95871,3e-05,6.4729]
[1780065795973,45.72,72520.03,0.0,0.95892,3e-05,6.44696]
[1780065796355,45.72,72520.03,0.0,0.95892,3e-05,6.44696]
[1780065796469,45.72,72520.03,0.0,0.95892,3e-05,6.44696]
[1780065805036,45.7,72515.2,0.0,0.95885,3e-05,6.45603]
[1780065809064,45.7,72520.9,0.0,0.959,3e-05,6.43631]
[1780065810072,45.7,72527.2,0.0,0.95917,3e-05,6.41557]
[1780065812087,45.7,72521.04,0.0,0.95904,3e-05,6.43095]
[1780065813094,45.69,72525.47,0.0,0.95916,3e-05,6.41631]
[1780065814101,45.69,72531.22,0.0,0.95933,3e-05,6.39559]
[1780065815108,45.69,72523.88,0.0,0.95914,3e-05,6.41926]
[1780065816120,45.69,72510.54,0.0,0.95879,3e-05,6.46253]
[1780065817125,45.69,72500.68,0.0,0.95853,3e-05,6.49452]
[1780065818132,45.69,72499.15,0.0,0.95849,3e-05,6.4992]
[1780065820148,45.69,72504.29,0.0,0.95863,3e-05,6.4817]
[1780065822162,45.68,72498.23,0.0,0.95848,3e-05,6.50094]
[1780065825188,45.68,72494.19,0.0,0.95838,3e-05,6.51317]
[1780065828204,45.68,72489.3,0.0,0.95825,3e-05,6.52813]
[1780065829211,45.68,72481.41,0.0,0.95805,3e-05,6.55373]
[1780065830218,45.68,72477.26,0.0,0.95794,3e-05,6.56701]
[1780065835253,45.67,72477.24,0.0,0.95796,3e-05,6.5648]
[1780065839737,45.64,72475.59,0.0,0.95802,3e-05,6.55689]
[1780065839788,45.64,72475.59,0.0,0.95802,3e-05,6.55689]
[1780065839975,45.64,72475.59,0.0,0.95802,3e-05,6.55689]
[1780065840074,45.63,72479.38,0.0,0.95815,3e-05,6.53996]
[1780065842304,45.61,72467.29,0.0,0.95789,3e-05,6.57208]
[1780065843335,45.61,72465.81,0.0,0.95786,3e-05,6.57654]
[1780065844338,45.61,72479.41,0.0,0.95822,3e-05,6.5316]
[1780065845348,45.6,72488.8,0.0,0.95851,3e-05,6.49588]
[1780065846355,45.6,72490.52,0.0,0.95856,3e-05,6.48992]
[1780065847362,45.6,72482.48,0.0,0.95835,3e-05,6.51605]
[1780065848369,45.6,72475.45,0.0,0.95816,3e-05,6.53888]
[1780065849376,45.59,72481.55,0.0,0.95833,3e-05,6.51838]
[1780065851391,45.59,72490.62,0.0,0.95857,3e-05,6.48786]
[1780065852397,45.59,72507.57,0.0,0.95902,3e-05,6.43207]
[1780065853404,45.59,72516.1,0.0,0.95925,3e-05,6.40405]
[1780065855418,45.59,72510.73,0.0,0.95911,3e-05,6.42119]
[1780065856425,45.59,72503.07,0.0,0.95891,3e-05,6.44601]
[1780065857432,45.59,72498.04,0.0,0.95878,3e-05,6.46223]
[1780065859446,45.59,72502.31,0.0,0.9589,3e-05,6.44774]
[1780065860456,45.59,72537.67,0.0,0.95982,3e-05,6.33283]
[1780065861694,45.59,72537.67,0.0,0.95982,3e-05,6.33283]
[1780065861912,45.59,72537.67,0.0,0.95982,3e-05,6.33283]
[1780065861954,45.59,72556.81,0.0,0.96032,3e-05,6.2705]
[1780065862473,45.59,72559.5,0.0,0.96039,3e-05,6.26135]
[1780065863830,45.59,72559.5,0.0,0.96039,3e-05,6.26135]
[1780065864547,45.58,72556.74,0.0,0.96033,3e-05,6.2697]
[1780065864731,45.58,72556.74,0.0,0.96033,3e-05,6.2697]
[1780065864787,45.58,72557.03,0.0,0.96034,3e-05,6.26825]
[1780065870534,45.58,72558.89,0.0,0.9604,3e-05,6.26003]
[1780065873555,45.58,72560.98,0.0,0.96048,3e-05,6.24996]
[1780065875569,45.57,72554.62,0.0,0.96032,3e-05,6.26965]
[1780065876576,45.57,72549.21,0.0,0.96019,3e-05,6.28665]
[1780065878590,45.57,72544.33,0.0,0.96007,3e-05,6.30153]
[1780065880619,45.57,72534.12,0.0,0.95981,3e-05,6.3336]
[1780065881628,45.57,72529.41,0.0,0.95969,3e-05,6.34835]
[1780065882635,45.57,72534.68,0.0,0.95983,3e-05,6.33079]
[1780065884649,45.56,72537.94,0.0,0.95992,3e-05,6.31974]
[1780065887670,45.56,72525.24,0.0,0.95959,3e-05,6.3607]
[1780065888677,45.56,72521.59,0.0,0.9595,3e-05,6.37244]
[1780065892705,45.56,72529.48,0.0,0.95971,3e-05,6.34638]
[1780065894722,45.56,72535.99,0.0,0.95988,3e-05,6.32518]
[1780065896022,45.56,72535.99,0.0,0.95988,3e-05,6.32518]
[1780065896105,45.56,72535.99,0.0,0.95988,3e-05,6.32518]
[1780065896112,45.56,72538.47,0.0,0.95994,3e-05,6.31709]
[1780065896220,45.56,72538.47,0.0,0.95994,3e-05,6.31709]
[1780065897702,45.56,72538.44,0.0,0.95994,3e-05,6.31719]
[1780065897721,45.56,72538.44,0.0,0.95994,3e-05,6.31719]
[1780065897754,45.56,72538.44,0.0,0.95994,3e-05,6.31719]
[1780065898197,45.56,72536.78,0.0,0.9599,3e-05,6.32209]
[1780065898219,45.56,72536.78,0.0,0.9599,3e-05,6.32209]
[1780065901780,45.56,72528.61,0.0,0.9597,3e-05,6.34665]
[1780065902780,45.56,72519.64,0.0,0.95947,3e-05,6.37566]
[1780065903787,45.56,72514.39,0.0,0.95933,3e-05,6.39259]
[1780065908823,45.55,72508.04,0.0,0.95917,3e-05,6.41247]
[1780065909830,45.55,72519.15,0.0,0.95947,3e-05,6.37615]
[1780065912619,45.55,72520.69,0.0,0.95951,3e-05,6.37083]
[1780065912851,45.55,72526.34,0.0,0.95966,3e-05,6.35238]
[1780065913858,45.55,72535.79,0.0,0.95991,3e-05,6.32127]
[1780065914865,45.55,72521.4,0.0,0.95954,3e-05,6.36733]
[1780065915872,45.55,72522.62,0.0,0.95957,3e-05,6.36333]
[1780065916287,45.55,72522.62,0.0,0.95957,3e-05,6.36333]
[1780065916880,45.55,72533.15,0.0,0.95985,3e-05,6.32855]
[1780065918893,45.55,72534.68,0.0,0.9599,3e-05,6.3226]
[1780065920910,45.54,72525.11,0.0,0.95965,3e-05,6.35264]
[1780065921941,45.54,72532.25,0.0,0.95984,3e-05,6.32906]
[1780065922944,45.54,72545.01,0.0,0.96018,3e-05,6.2874]
[1780065924959,45.54,72537.03,0.0,0.95998,3e-05,6.31227]
[1780065926974,45.54,72552.34,0.0,0.96037,3e-05,6.2626]
[1780065928988,45.54,72557.19,0.0,0.96051,3e-05,6.24627]
[1780065929995,45.54,72561.89,0.0,0.96063,3e-05,6.23089]
[1780065932013,45.53,72558.11,0.0,0.96055,3e-05,6.23975]
[1780065933441,45.53,72555.81,0.0,0.9605,3e-05,6.2468]
[1780065933470,45.53,72555.81,0.0,0.9605,3e-05,6.2468]
[1780065938053,45.53,72565.32,0.0,0.96075,3e-05,6.21479]
[1780065940067,45.53,72555.46,0.0,0.9605,3e-05,6.24591]
[1780065941076,45.53,72555.78,0.0,0.96052,3e-05,6.24399]
[1780065943096,45.52,72544.29,0.0,0.96023,3e-05,6.27992]
[1780065944108,45.52,72542.69,0.0,0.96019,3e-05,6.28454]
[1780065945115,45.52,72536.85,0.0,0.96005,3e-05,6.30282]
[1780065947623,45.52,72539.19,0.0,0.96012,3e-05,6.29415]
[1780065947721,45.52,72539.19,0.0,0.96012,3e-05,6.29415]
[1780065947787,45.52,72539.19,0.0,0.96012,3e-05,6.29415]
[1780065947969,45.52,72539.19,0.0,0.96012,3e-05,6.29415]
[1780065948136,45.52,72542.93,0.0,0.96022,3e-05,6.28156]
[1780065949964,45.52,72540.69,0.0,0.96016,3e-05,6.28839]
[1780065949968,45.52,72540.69,0.0,0.96016,3e-05,6.28839]
[1780065950213,45.52,72540.69,0.0,0.96016,3e-05,6.28839]
[1780065950415,45.52,72540.83,0.0,0.96017,3e-05,6.28755]
[1780065950470,45.52,72540.83,0.0,0.96017,3e-05,6.28755]
[1780065952358,45.51,72541.91,0.0,0.9602,3e-05,6.2833]
[1780065952389,45.51,72541.91,0.0,0.9602,3e-05,6.2833]
[1780065952477,45.51,72541.91,0.0,0.9602,3e-05,6.2833]
[1780065953171,45.51,72544.78,0.0,0.96028,3e-05,6.27369]
[1780065954178,45.51,72548.6,0.0,0.96038,3e-05,6.26105]
[1780065955185,45.51,72557.12,0.0,0.9606,3e-05,6.23339]
[1780065956192,45.51,72561.48,0.0,0.96072,3e-05,6.21899]
[1780065956961,45.51,72561.48,0.0,0.96072,3e-05,6.21899]
[1780065956975,45.51,72561.48,0.0,0.96072,3e-05,6.21899]
[1780065957009,45.51,72561.48,0.0,0.96072,3e-05,6.21899]
[1780065957199,45.51,72560.39,0.0,0.96069,3e-05,6.22206]
[1780065958269,45.51,72560.39,0.0,0.96069,3e-05,6.22206]
[1780065958303,45.51,72562.12,0.0,0.96074,3e-05,6.2161]
[1780065958471,45.51,72562.12,0.0,0.96074,3e-05,6.2161]
[1780065959213,45.51,72563.79,0.0,0.96078,3e-05,6.21035]
[1780065960220,45.51,72568.81,0.0,0.96091,3e-05,6.19393]
[1780065963241,45.5,72558.83,0.0,0.96067,3e-05,6.22462]
[1780065964247,45.5,72553.63,0.0,0.96054,3e-05,6.24083]
[1780065967269,45.5,72562.99,0.0,0.96079,3e-05,6.20951]
[1780065967429,45.5,72562.99,0.0,0.96079,3e-05,6.20951]
[1780065967444,45.5,72562.99,0.0,0.96079,3e-05,6.20951]
[1780065967472,45.5,72562.99,0.0,0.96079,3e-05,6.20951]
[1780065968276,45.5,72561.45,0.0,0.96075,3e-05,6.21402]
[1780065968668,45.5,72561.45,0.0,0.96075,3e-05,6.21402]
[1780065968720,45.5,72561.45,0.0,0.96075,3e-05,6.21402]
[1780065968968,45.5,72561.45,0.0,0.96075,3e-05,6.21402]
[1780065971297,45.49,72568.96,0.0,0.96095,3e-05,6.1888]
[1780065972304,45.49,72574.08,0.0,0.96109,3e-05,6.17212]
[1780065974318,45.49,72578.68,0.0,0.96121,3e-05,6.15682]
[1780065975328,45.49,72569.71,0.0,0.96098,3e-05,6.18503]
[1780065976335,45.49,72564.11,0.0,0.96084,3e-05,6.20251]
[1780065977849,45.49,72564.11,0.0,0.96084,3e-05,6.20251]
[1780065977870,45.49,72564.11,0.0,0.96084,3e-05,6.20251]
[1780065977875,45.49,72563.71,0.0,0.96084,3e-05,6.20339]
[1780065978642,45.49,72563.71,0.0,0.96084,3e-05,6.20339]
[1780065978738,45.49,72565.34,0.0,0.96088,3e-05,6.19778]
[1780065979344,45.49,72565.34,0.0,0.96088,3e-05,6.19778]
[1780065979420,45.49,72565.34,0.0,0.96088,3e-05,6.19778]
[1780065979469,45.49,72565.34,0.0,0.96088,3e-05,6.19778]
[1780065985253,45.48,72563.22,0.0,0.96084,3e-05,6.20257]
[1780065987604,45.48,72564.38,0.0,0.96088,3e-05,6.19765]
[1780065987655,45.48,72564.38,0.0,0.96088,3e-05,6.19765]
[1780065987721,45.48,72564.38,0.0,0.96088,3e-05,6.19765]
[1780065987756,45.48,72563.26,0.0,0.96086,3e-05,6.20082]
[1780065988506,45.48,72563.26,0.0,0.96086,3e-05,6.20082]
[1780065988539,45.48,72563.26,0.0,0.96086,3e-05,6.20082]
[1780065988724,45.48,72563.26,0.0,0.96086,3e-05,6.20082]
[1780065989427,45.48,72577.72,0.0,0.96123,3e-05,6.15397]
[1780065990434,45.48,72584.69,0.0,0.96141,3e-05,6.13153]
[1780065991440,45.48,72574.91,0.0,0.96118,3e-05,6.15995]
[1780065992696,45.48,72574.91,0.0,0.96118,3e-05,6.15995]
[1780065992723,45.48,72574.91,0.0,0.96118,3e-05,6.15995]
[1780065992867,45.47,72569.66,0.0,0.96105,3e-05,6.17631]
[1780065993339,45.47,72569.66,0.0,0.96105,3e-05,6.17631]
[1780065993455,45.47,72565.69,0.0,0.96095,3e-05,6.18859]
[1780065994733,45.47,72565.69,0.0,0.96095,3e-05,6.18859]
[1780065994770,45.47,72569.87,0.0,0.96106,3e-05,6.17489]
[1780065995469,45.47,72576.56,0.0,0.96123,3e-05,6.15325]
[1780065997056,45.47,72576.56,0.0,0.96123,3e-05,6.15325]
[1780065997080,45.47,72576.56,0.0,0.96123,3e-05,6.15325]
[1780065997218,45.47,72576.56,0.0,0.96123,3e-05,6.15325]
[1780065997292,45.47,72580.27,0.0,0.96133,3e-05,6.14083]
[1780066000510,45.47,72586.3,0.0,0.96149,3e-05,6.12083]
[1780066001783,45.47,72586.3,0.0,0.96149,3e-05,6.12083]
[1780066001835,45.47,72586.3,0.0,0.96149,3e-05,6.12083]
[1780066001978,45.47,72586.3,0.0,0.96149,3e-05,6.12083]
[1780066002053,45.47,72585.19,0.0,0.96146,3e-05,6.12407]
[1780066003164,45.47,72585.19,0.0,0.96146,3e-05,6.12407]
[1780066003223,45.47,72585.19,0.0,0.96146,3e-05,6.12407]
[1780066003291,45.47,72585.19,0.0,0.96146,3e-05,6.12407]
[1780066003471,45.47,72585.46,0.0,0.96147,3e-05,6.12266]
[1780066005549,45.47,72576.53,0.0,0.96125,3e-05,6.15041]
[1780066006556,45.46,72571.19,0.0,0.96112,3e-05,6.16706]
[1780066007563,45.46,72564.4,0.0,0.96095,3e-05,6.18834]
[1780066008916,45.46,72564.4,0.0,0.96095,3e-05,6.18834]
[1780066008970,45.46,72564.4,0.0,0.96095,3e-05,6.18834]
[1780066009075,45.46,72564.4,0.0,0.96095,3e-05,6.18834]
[1780066009124,45.46,72566.27,0.0,0.961,3e-05,6.18161]
[1780066010089,45.46,72566.27,0.0,0.961,3e-05,6.18161]
[1780066010149,45.46,72566.27,0.0,0.961,3e-05,6.18161]
[1780066010224,45.46,72566.27,0.0,0.961,3e-05,6.18161]
[1780066012721,45.46,72565.19,0.0,0.96098,3e-05,6.1843]
[1780066012822,45.46,72565.44,0.0,0.96099,3e-05,6.18312]
[1780066017929,45.46,72564.74,0.0,0.96099,3e-05,6.18383]
[1780066017950,45.46,72564.74,0.0,0.96099,3e-05,6.18383]
[1780066017969,45.46,72564.74,0.0,0.96099,3e-05,6.18383]
[1780066018051,45.45,72565.23,0.0,0.961,3e-05,6.18188]
[1780066018889,45.45,72565.23,0.0,0.961,3e-05,6.18188]
[1780066018968,45.45,72565.23,0.0,0.961,3e-05,6.18188]
[1780066019218,45.45,72565.23,0.0,0.961,3e-05,6.18188]
[1780066020655,45.45,72573.74,0.0,0.96123,3e-05,6.15368]
[1780066021460,45.45,72573.74,0.0,0.96123,3e-05,6.15368]
[1780066021471,45.45,72573.74,0.0,0.96123,3e-05,6.15368]
[1780066022090,45.45,72573.74,0.0,0.96123,3e-05,6.15368]
[1780066022148,45.45,72573.74,0.0,0.96123,3e-05,6.15368]
[1780066022222,45.45,72573.74,0.0,0.96123,3e-05,6.15368]
[1780066022299,45.45,72578.6,0.0,0.96135,3e-05,6.1376]
[1780066022668,45.45,72584.41,0.0,0.9615,3e-05,6.11919]
[1780066024727,45.45,72586.18,0.0,0.96155,3e-05,6.11331]
[1780066024822,45.45,72586.91,0.0,0.96157,3e-05,6.11073]
[1780066025706,45.45,72593.56,0.0,0.96173,2e-05,6.08946]
[1780066026713,45.45,72597.3,0.0,0.96183,2e-05,6.07744]
[1780066027720,45.45,72600.57,0.0,0.96191,2e-05,6.06693]
[1780066030741,45.45,72605.23,0.0,0.96203,2e-05,6.05172]
[1780066031748,45.45,72602.13,0.0,0.96196,2e-05,6.06131]
[1780066034113,45.44,72600.72,0.0,0.96192,2e-05,6.06557]
[1780066034165,45.44,72600.72,0.0,0.96192,2e-05,6.06557]
[1780066034218,45.44,72600.72,0.0,0.96192,2e-05,6.06557]
[1780066034266,45.44,72600.91,0.0,0.96193,2e-05,6.06461]
[1780066034935,45.44,72600.91,0.0,0.96193,2e-05,6.06461]
[1780066034970,45.44,72600.91,0.0,0.96193,2e-05,6.06461]
[1780066034987,45.44,72600.91,0.0,0.96193,2e-05,6.06461]
[1780066035108,45.44,72600.91,0.0,0.96193,2e-05,6.06461]
[1780066035219,45.44,72600.91,0.0,0.96193,2e-05,6.06461]
[1780066036795,45.44,72606.37,0.0,0.96207,2e-05,6.04709]
[1780066037790,45.44,72612.66,0.0,0.96222,2e-05,6.02721]
[1780066039804,45.44,72618.06,0.0,0.96236,2e-05,6.01009]
[1780066041821,45.44,72625.98,0.0,0.96256,2e-05,5.9852]
[1780066042826,45.44,72630.5,0.0,0.96267,2e-05,5.97108]
[1780066043834,45.44,72636.24,0.0,0.96281,2e-05,5.95321]
[1780066044841,45.44,72643.41,0.0,0.96298,2e-05,5.93097]
[1780066046855,45.44,72640.65,0.0,0.96291,2e-05,5.93962]
[1780066050884,45.44,72635.44,0.0,0.96278,2e-05,5.95636]
[1780066051890,45.44,72626.45,0.0,0.96258,2e-05,5.98207]
[1780066052897,45.44,72625.51,0.0,0.96255,2e-05,5.98496]
[1780066055099,45.44,72623.55,0.0,0.96251,2e-05,5.99103]
[1780066055184,45.44,72623.55,0.0,0.96251,2e-05,5.99103]
[1780066055222,45.44,72623.55,0.0,0.96251,2e-05,5.99103]
[1780066055285,45.44,72623.41,0.0,0.9625,2e-05,5.99136]
[1780066056135,45.44,72623.41,0.0,0.9625,2e-05,5.99136]
[1780066056187,45.44,72623.41,0.0,0.9625,2e-05,5.99136]
[1780066056220,45.44,72623.41,0.0,0.9625,2e-05,5.99136]
[1780066060953,45.44,72627.8,0.0,0.96261,2e-05,5.97739]
[1780066061960,45.44,72639.56,0.0,0.9629,2e-05,5.94079]
[1780066062967,45.44,72651.28,0.0,0.96318,2e-05,5.90448]
[1780066063974,45.44,72655.88,0.0,0.96329,2e-05,5.89032]
[1780066065004,45.44,72653.02,0.0,0.96322,2e-05,5.90015]
[1780066065990,45.45,72649.05,0.0,0.96311,2e-05,5.91363]
[1780066068462,45.45,72647.82,0.0,0.96307,2e-05,5.91856]
[1780066069022,45.45,72650.57,0.0,0.96314,2e-05,5.91014]
[1780066070890,45.45,72652.3,0.0,0.96318,2e-05,5.90487]
[1780066070942,45.45,72652.3,0.0,0.96318,2e-05,5.90487]
[1780066071040,45.45,72652.04,0.0,0.96317,2e-05,5.90658]
[1780066072102,45.45,72652.04,0.0,0.96317,2e-05,5.90658]
[1780066072427,45.45,72652.04,0.0,0.96317,2e-05,5.90658]
[1780066072142,45.46,72649.17,0.0,0.96309,2e-05,5.91652]
[1780066072469,45.46,72649.17,0.0,0.96309,2e-05,5.91652]
[1780066076075,45.46,72651.43,0.0,0.96314,2e-05,5.90977]
[1780066076841,45.46,72651.43,0.0,0.96314,2e-05,5.90977]
[1780066076971,45.46,72651.43,0.0,0.96314,2e-05,5.90977]
[1780066077145,45.46,72651.93,0.0,0.96315,2e-05,5.90921]
[1780066077826,45.46,72651.93,0.0,0.96315,2e-05,5.90921]
[1780066078925,45.46,72651.66,0.0,0.96314,2e-05,5.91005]
[1780066078968,45.46,72651.66,0.0,0.96314,2e-05,5.91005]
[1780066078976,45.46,72651.66,0.0,0.96314,2e-05,5.91005]
[1780066081262,45.46,72652.58,0.0,0.96315,2e-05,5.90901]
[1780066081478,45.47,72652.03,0.0,0.96313,2e-05,5.91167]
[1780066081610,45.47,72652.03,0.0,0.96313,2e-05,5.91167]
[1780066081700,45.47,72652.03,0.0,0.96313,2e-05,5.91167]
[1780066081724,45.47,72652.03,0.0,0.96313,2e-05,5.91167]
[1780066081910,45.47,72652.03,0.0,0.96313,2e-05,5.91167]
[1780066082125,45.47,72647.53,0.0,0.96302,2e-05,5.92559]
[1780066083129,45.47,72637.06,0.0,0.96277,2e-05,5.95814]
[1780066084136,45.47,72631.62,0.0,0.96263,2e-05,5.97512]
[1780066085143,45.47,72631.44,0.0,0.96263,2e-05,5.97569]
[1780066086917,45.47,72631.57,0.0,0.96263,2e-05,5.97524]
[1780066086924,45.47,72631.57,0.0,0.96263,2e-05,5.97524]
[1780066086981,45.47,72631.57,0.0,0.96263,2e-05,5.97524]
[1780066089174,45.47,72634.89,0.0,0.96271,2e-05,5.96484]
[1780066090182,45.47,72649.83,0.0,0.96308,2e-05,5.91851]
[1780066091434,45.47,72655.55,0.0,0.96321,2e-05,5.9009]
[1780066092495,45.47,72655.49,0.0,0.96321,2e-05,5.90119]
[1780066092546,45.47,72655.49,0.0,0.96321,2e-05,5.90119]
[1780066092722,45.47,72655.49,0.0,0.96321,2e-05,5.90119]
[1780066098236,45.47,72654.44,0.0,0.96318,2e-05,5.90502]
[1780066098531,45.47,72654.44,0.0,0.96318,2e-05,5.90502]
[1780066098583,45.47,72654.44,0.0,0.96318,2e-05,5.90502]
[1780066098725,45.47,72654.44,0.0,0.96318,2e-05,5.90502]
[1780066103271,45.47,72648.4,0.0,0.96303,2e-05,5.92413]
[1780066104278,45.47,72642.54,0.0,0.96289,2e-05,5.94234]
[1780066105227,45.47,72642.54,0.0,0.96289,2e-05,5.94234]
[1780066105243,45.47,72642.54,0.0,0.96289,2e-05,5.94234]
[1780066105474,45.47,72641.35,0.0,0.96286,2e-05,5.94605]
[1780066109313,45.47,72643.52,0.0,0.96291,2e-05,5.93938]
[1780066112336,45.47,72645.08,0.0,0.96296,2e-05,5.93233]
[1780066112392,45.47,72645.08,0.0,0.96296,2e-05,5.93233]
[1780066112470,45.47,72645.08,0.0,0.96296,2e-05,5.93233]
[1780066115355,45.47,72652.01,0.0,0.96313,2e-05,5.91103]
[1780066119383,45.47,72647.9,0.0,0.96303,2e-05,5.9241]
[1780066119869,45.47,72647.9,0.0,0.96303,2e-05,5.9241]
[1780066119878,45.47,72647.9,0.0,0.96303,2e-05,5.9241]
[1780066119971,45.47,72647.9,0.0,0.96303,2e-05,5.9241]
[1780066124490,45.47,72649.28,0.0,0.96306,2e-05,5.92001]
[1780066124418,45.47,72654.54,0.0,0.96319,2e-05,5.90381]
[1780066124608,45.47,72654.54,0.0,0.96319,2e-05,5.90381]
[1780066124922,45.47,72654.54,0.0,0.96319,2e-05,5.90381]
[1780066125441,45.47,72665.15,0.0,0.96344,2e-05,5.8712]
[1780066126441,45.47,72674.75,0.0,0.96367,2e-05,5.84187]
[1780066127450,45.47,72686.51,0.0,0.96395,2e-05,5.8061]
[1780066128455,45.47,72681.04,0.0,0.96382,2e-05,5.82306]
[1780066129462,45.47,72677.26,0.0,0.96373,2e-05,5.83485]
[1780066131476,45.47,72681.54,0.0,0.96382,2e-05,5.82216]
[1780066132482,45.47,72686.72,0.0,0.96395,2e-05,5.80657]
[1780066134497,45.48,72688.72,0.0,0.96399,2e-05,5.80097]
[1780066139532,45.48,72687.65,0.0,0.96394,2e-05,5.8077]
[1780066140896,45.48,72687.65,0.0,0.96394,2e-05,5.8077]
[1780066140948,45.48,72687.65,0.0,0.96394,2e-05,5.8077]
[1780066140968,45.48,72687.65,0.0,0.96394,2e-05,5.8077]
[1780066143560,45.51,72684.95,0.0,0.9638,2e-05,5.82525]
[1780066144567,45.51,72677.69,0.0,0.96363,2e-05,5.84768]
[1780066145574,45.51,72674.62,0.0,0.96355,2e-05,5.85726]
[1780066146580,45.51,72672.39,0.0,0.9635,2e-05,5.86426]
[1780066147642,45.51,72672.39,0.0,0.9635,2e-05,5.86426]
[1780066147728,45.51,72672.39,0.0,0.9635,2e-05,5.86426]
[1780066147803,45.51,72672.39,0.0,0.9635,2e-05,5.86426]
[1780066147969,45.51,72672.39,0.0,0.9635,2e-05,5.86426]
[1780066148069,45.51,72669.75,0.0,0.96343,2e-05,5.87252]
[1780066149602,45.51,72664.28,0.0,0.9633,2e-05,5.88961]
[1780066151347,45.51,72664.28,0.0,0.9633,2e-05,5.88961]
[1780066151438,45.51,72664.28,0.0,0.9633,2e-05,5.88961]
[1780066151470,45.51,72664.28,0.0,0.9633,2e-05,5.88961]
[1780066151616,45.51,72667.56,0.0,0.96338,2e-05,5.87972]
[1780066152623,45.51,72665.67,0.0,0.96333,2e-05,5.88566]
[1780066157658,45.51,72660.65,0.0,0.96321,2e-05,5.90167]
[1780066159672,45.51,72670.19,0.0,0.96344,2e-05,5.87247]
[1780066160729,45.51,72670.19,0.0,0.96344,2e-05,5.87247]
[1780066160773,45.51,72670.19,0.0,0.96344,2e-05,5.87247]
[1780066160970,45.51,72670.19,0.0,0.96344,2e-05,5.87247]
[1780066161048,45.51,72674.5,0.0,0.96354,2e-05,5.85937]
[1780066161686,45.51,72677.63,0.0,0.96361,2e-05,5.84992]
[1780066167439,45.51,72678.62,0.0,0.96363,2e-05,5.84757]
[1780066167460,45.51,72678.62,0.0,0.96363,2e-05,5.84757]
[1780066167728,45.52,72675.58,0.0,0.96355,2e-05,5.85724]
[1780066168735,45.52,72672.14,0.0,0.96347,2e-05,5.86796]
[1780066170223,45.52,72672.14,0.0,0.96347,2e-05,5.86796]
[1780066175356,45.52,72674.28,0.0,0.96353,2e-05,5.85989]
[1780066175403,45.52,72674.28,0.0,0.96353,2e-05,5.85989]
[1780066178220,45.52,72676.01,0.0,0.96357,2e-05,5.85507]
[1780066182834,45.52,72679.33,0.0,0.96364,2e-05,5.8459]
[1780066183841,45.52,72683.79,0.0,0.96374,2e-05,5.83243]
[1780066186862,45.52,72685.64,0.0,0.96378,2e-05,5.82742]
[1780066191492,45.53,72681.58,0.0,0.96368,2e-05,5.84091]
[1780066192918,45.53,72678.58,0.0,0.96361,2e-05,5.85028]
[1780066193925,45.53,72673.67,0.0,0.96349,2e-05,5.86552]
[1780066194932,45.53,72662.45,0.0,0.96322,2e-05,5.90019]
[1780066195940,45.53,72650.79,0.0,0.96293,2e-05,5.9363]
[1780066196946,45.53,72648.42,0.0,0.96287,2e-05,5.94367]
[1780066199973,45.53,72637.48,0.0,0.96261,2e-05,5.97769]
[1780066200980,45.53,72637.85,0.0,0.96262,2e-05,5.97651]
[1780066201987,45.53,72639.89,0.0,0.96267,2e-05,5.97013]
[1780066202994,45.53,72644.31,0.0,0.96277,2e-05,5.95639]
[1780066204003,45.53,72648.72,0.0,0.96288,2e-05,5.94272]
[1780066205008,45.53,72651.44,0.0,0.96295,2e-05,5.93433]
[1780066206015,45.53,72664.41,0.0,0.96326,2e-05,5.89433]
[1780066207022,45.53,72666.95,0.0,0.96332,2e-05,5.88662]
[1780066212057,45.53,72669.12,0.0,0.96337,2e-05,5.88054]
[1780066216085,45.53,72676.33,0.0,0.96354,2e-05,5.8589]
[1780066218099,45.53,72678.24,0.0,0.96358,2e-05,5.85337]
[1780066220113,45.53,72684.72,0.0,0.96373,2e-05,5.83389]
[1780066221120,45.53,72688.56,0.0,0.96382,2e-05,5.82237]
[1780066224146,45.53,72699.14,0.0,0.96407,2e-05,5.7908]
[1780066225153,45.54,72712.83,0.0,0.96439,2e-05,5.74949]
[1780066226160,45.54,72716.79,0.0,0.96448,2e-05,5.7378]
[1780066227167,45.54,72717.52,0.0,0.96449,2e-05,5.73594]
[1780066230194,45.54,72723.31,0.0,0.96462,2e-05,5.71959]
[1780066231201,45.54,72727.77,0.0,0.96474,2e-05,5.7043]
[1780066232208,45.54,72736.67,0.0,0.96494,2e-05,5.67796]
[1780066234222,45.54,72736.26,0.0,0.96492,2e-05,5.68008]
[1780066235229,45.55,72739.76,0.0,0.965,2e-05,5.67006]
[1780066237243,45.55,72741.88,0.0,0.96504,2e-05,5.66464]
[1780066239071,45.55,72742.19,0.0,0.96505,2e-05,5.66419]
[1780066244239,45.56,72741.04,0.0,0.965,2e-05,5.67049]
[1780066247320,45.56,72727.59,0.0,0.96468,2e-05,5.71226]
[1780066248327,45.56,72716.63,0.0,0.96442,2e-05,5.74578]
[1780066249334,45.56,72717.73,0.0,0.96444,2e-05,5.74284]
[1780066250341,45.56,72716.58,0.0,0.96441,2e-05,5.74664]
[1780066253365,45.56,72720.76,0.0,0.9645,2e-05,5.73499]
[1780066254370,45.57,72734.49,0.0,0.96481,2e-05,5.69431]
[1780066255377,45.57,72739.04,0.0,0.96492,2e-05,5.68066]
[1780066256384,45.57,72740.14,0.0,0.96494,2e-05,5.67778]
[1780066257391,45.57,72742.99,0.0,0.965,2e-05,5.67012]
[1780066258398,45.57,72745.38,0.0,0.96506,2e-05,5.66298]
[1780066259405,45.57,72747.51,0.0,0.96511,2e-05,5.65664]
[1780066262426,45.57,72749.24,0.0,0.96514,2e-05,5.65159]
[1780066267463,45.58,72747.04,0.0,0.96508,2e-05,5.66013]
[1780066271494,45.58,72737.84,0.0,0.96486,2e-05,5.68908]
[1780066272501,45.58,72729.37,0.0,0.96465,2e-05,5.71541]
[1780066273508,45.58,72728.42,0.0,0.96463,2e-05,5.71864]
[1780066274515,45.58,72725.82,0.0,0.96456,2e-05,5.72683]
[1780066276529,45.58,72717.9,0.0,0.96438,2e-05,5.75109]
[1780066277536,45.59,72710.8,0.0,0.9642,2e-05,5.77324]
[1780066278543,45.59,72708.72,0.0,0.96415,2e-05,5.77982]
[1780066281563,45.59,72706.64,0.0,0.9641,2e-05,5.78691]
[1780066284585,45.59,72717.36,0.0,0.96435,2e-05,5.75519]
[1780066285609,45.59,72785.73,0.0,0.96592,2e-05,5.55101]
[1780066286612,45.59,72859.61,0.0,0.96755,2e-05,5.33652]
[1780066287128,45.59,72859.61,0.0,0.96755,2e-05,5.33652]
[1780066287641,45.61,72924.18,0.0,0.96888,2e-05,5.16]
[1780066288548,45.61,72924.18,0.0,0.96888,2e-05,5.16]
[1780066288641,45.61,72954.85,0.0,0.96951,2e-05,5.07474]
[1780066289648,45.63,72965.22,0.0,0.96966,2e-05,5.0557]
[1780066290608,45.63,72965.22,0.0,0.96966,2e-05,5.0557]
[1780066290656,45.68,72962.74,0.0,0.96948,2e-05,5.08034]
[1780066291666,45.72,72938.27,0.0,0.96888,2e-05,5.16011]
[1780066292674,45.72,72912.45,0.0,0.96833,2e-05,5.23326]
[1780066292850,45.72,72912.45,0.0,0.96833,2e-05,5.23326]
[1780066293327,45.72,72912.45,0.0,0.96833,2e-05,5.23326]
[1780066293681,45.72,72904.88,0.0,0.96817,2e-05,5.25556]
[1780066295697,45.72,72892.64,0.0,0.9679,2e-05,5.29112]
[1780066296793,45.72,72888.97,0.0,0.96781,2e-05,5.30251]
[1780066297442,45.72,72888.97,0.0,0.96781,2e-05,5.30251]
[1780066297714,45.73,72874.17,0.0,0.96749,2e-05,5.34566]
[1780066299745,45.73,72865.22,0.0,0.96728,2e-05,5.37304]
[1780066301040,45.73,72865.22,0.0,0.96728,2e-05,5.37304]
[1780066301420,45.73,72865.22,0.0,0.96728,2e-05,5.37304]
[1780066301555,45.74,72847.7,0.0,0.96689,2e-05,5.42522]
[1780066301848,45.74,72847.7,0.0,0.96689,2e-05,5.42522]
[1780066302004,45.74,72839.2,0.0,0.9667,2e-05,5.44983]
[1780066302859,45.74,72827.58,0.0,0.96644,2e-05,5.48441]
[1780066305062,45.74,72824.38,0.0,0.96636,2e-05,5.49374]
[1780066305442,45.74,72823.92,0.0,0.96635,2e-05,5.49584]
[1780066307019,45.74,72823.35,0.0,0.96634,2e-05,5.4975]
[1780066307226,45.74,72823.35,0.0,0.96634,2e-05,5.4975]
[1780066307346,45.74,72829.73,0.0,0.96647,2e-05,5.4796]
[1780066307885,45.74,72842.13,0.0,0.96675,2e-05,5.44358]
[1780066309218,45.74,72847.14,0.0,0.96686,2e-05,5.42908]
[1780066309940,45.74,72860.63,0.0,0.96715,2e-05,5.39085]
[1780066311025,45.74,72860.63,0.0,0.96715,2e-05,5.39085]
[1780066311659,45.74,72860.63,0.0,0.96715,2e-05,5.39085]
[1780066311070,45.74,72867.71,0.0,0.9673,2e-05,5.37051]
[1780066312320,45.74,72892.75,0.0,0.96784,2e-05,5.299]
[1780066312985,45.74,72921.19,0.0,0.96844,2e-05,5.2193]
[1780066313992,45.75,72934.25,0.0,0.96871,2e-05,5.18369]
[1780066315289,45.75,72934.25,0.0,0.96871,2e-05,5.18369]
[1780066315400,45.75,72944.96,0.0,0.96892,2e-05,5.15484]
[1780066315902,45.75,72931.98,0.0,0.96865,2e-05,5.19109]
[1780066317253,45.75,72931.98,0.0,0.96865,2e-05,5.19109]
[1780066317474,45.75,72931.98,0.0,0.96865,2e-05,5.19109]
[1780066317481,45.76,72922.22,0.0,0.96843,2e-05,5.22073]
[1780066317916,45.76,72918.01,0.0,0.96834,2e-05,5.23257]
[1780066319939,45.76,72922.73,0.0,0.96843,2e-05,5.22068]
[1780066321259,45.76,72922.73,0.0,0.96843,2e-05,5.22068]
[1780066321276,45.76,72926.89,0.0,0.96851,2e-05,5.20971]
[1780066323997,45.77,72906.94,0.0,0.96808,2e-05,5.26809]
[1780066324996,45.77,72901.35,0.0,0.96795,2e-05,5.28462]
[1780066326004,45.77,72892.39,0.0,0.96776,2e-05,5.31066]
[1780066327010,45.77,72881.88,0.0,0.96753,2e-05,5.34121]
[1780066328021,45.77,72878.62,0.0,0.96745,2e-05,5.35108]
[1780066329028,45.78,72871.39,0.0,0.96729,2e-05,5.37272]
[1780066330035,45.78,72876.06,0.0,0.96738,2e-05,5.36014]
[1780066332051,45.78,72887.33,0.0,0.96761,2e-05,5.32961]
[1780066334063,45.79,72886.75,0.0,0.96759,2e-05,5.33259]
[1780066336081,45.79,72880.92,0.0,0.96746,2e-05,5.35063]
[1780066338510,45.79,72881.22,0.0,0.96746,2e-05,5.35027]
[1780066338562,45.79,72900.06,0.0,0.96786,2e-05,5.29758]
[1780066339102,45.79,72928.38,0.0,0.96846,2e-05,5.21765]
[1780066340124,45.8,72935.96,0.0,0.96861,2e-05,5.19732]
[1780066341136,45.8,72927.61,0.0,0.96843,2e-05,5.22179]
[1780066341981,45.8,72927.61,0.0,0.96843,2e-05,5.22179]
[1780066342143,45.8,72911.5,0.0,0.96808,2e-05,5.26816]
[1780066343150,45.8,72907.38,0.0,0.96799,2e-05,5.28052]
[1780066343998,45.8,72907.38,0.0,0.96799,2e-05,5.28052]
[1780066344163,45.8,72919.69,0.0,0.96824,2e-05,5.24638]
[1780066345165,45.81,72934.45,0.0,0.96855,2e-05,5.20552]
[1780066346485,45.81,72934.45,0.0,0.96855,2e-05,5.20552]
[1780066346521,45.81,72938.64,0.0,0.96863,2e-05,5.19517]
[1780066346943,45.81,72938.64,0.0,0.96863,2e-05,5.19517]
[1780066347464,45.81,72938.64,0.0,0.96863,2e-05,5.19517]
[1780066347523,45.81,72964.33,0.0,0.96915,2e-05,5.12527]
[1780066348194,45.81,72982.93,0.0,0.96953,2e-05,5.07394]
[1780066349201,45.81,72987.82,0.0,0.96963,2e-05,5.06091]
[1780066350489,45.81,72987.82,0.0,0.96963,2e-05,5.06091]
[1780066350516,45.82,72976.73,0.0,0.96939,2e-05,5.09242]
[1780066351215,45.82,72954.1,0.0,0.96894,2e-05,5.15296]
[1780066352259,45.82,72954.1,0.0,0.96894,2e-05,5.15296]
[1780066352476,45.82,72954.1,0.0,0.96894,2e-05,5.15296]
[1780066352495,45.82,72951.47,0.0,0.96888,2e-05,5.16093]
[1780066354236,45.82,72949.9,0.0,0.96885,2e-05,5.1653]
[1780066354242,45.82,72943.83,0.0,0.96872,2e-05,5.18257]
[1780066356228,45.82,72944.38,0.0,0.96872,2e-05,5.18198]
[1780066356319,45.82,72944.2,0.0,0.96872,2e-05,5.18295]
[1780066357257,45.82,72932.3,0.0,0.96847,2e-05,5.21625]
[1780066358234,45.82,72932.3,0.0,0.96847,2e-05,5.21625]
[1780066358265,45.82,72918.75,0.0,0.96818,2e-05,5.25481]
[1780066359271,45.83,72909.39,0.0,0.96798,2e-05,5.28151]
[1780066360278,45.83,72911.72,0.0,0.96802,2e-05,5.2752]
[1780066362292,45.83,72924.75,0.0,0.9683,2e-05,5.23843]
[1780066363299,45.83,72931.28,0.0,0.96843,2e-05,5.22074]
[1780066366767,45.83,72931.79,0.0,0.96844,2e-05,5.22001]
[1780066366323,45.83,72927.29,0.0,0.96833,2e-05,5.23405]
[1780066366971,45.83,72927.29,0.0,0.96833,2e-05,5.23405]
[1780066371358,45.84,72934.49,0.0,0.96846,2e-05,5.21709]
[1780066372366,45.84,72943.39,0.0,0.96864,2e-05,5.19288]
[1780066373373,45.85,72945.6,0.0,0.96868,2e-05,5.18745]
[1780066375387,45.85,72955.03,0.0,0.96888,2e-05,5.16161]
[1780066376394,45.85,72958.44,0.0,0.96894,2e-05,5.15309]
[1780066379416,45.85,72950.91,0.0,0.96877,2e-05,5.1756]
[1780066381440,45.86,72957.25,0.0,0.9689,2e-05,5.15892]
[1780066382447,45.86,72970.29,0.0,0.96916,2e-05,5.12311]
[1780066383454,45.86,72977.06,0.0,0.9693,2e-05,5.10482]
[1780066385469,45.86,72998.78,0.0,0.96974,2e-05,5.04605]
[1780066386475,45.87,73006.62,0.0,0.96986,2e-05,5.03007]
[1780066387485,45.89,72992.78,0.0,0.96954,2e-05,5.07364]
[1780066388089,45.89,72992.78,0.0,0.96954,2e-05,5.07364]
[1780066388492,45.89,72968.34,0.0,0.96903,2e-05,5.14154]
[1780066389499,45.89,72963.19,0.0,0.96892,2e-05,5.15621]
[1780066391520,45.89,72968.87,0.0,0.96903,2e-05,5.14114]
[1780066391976,45.89,72968.87,0.0,0.96903,2e-05,5.14114]
[1780066392523,45.89,72983.02,0.0,0.96932,2e-05,5.10242]
[1780066393530,45.9,72980.52,0.0,0.96927,2e-05,5.10975]
[1780066393987,45.9,72980.52,0.0,0.96927,2e-05,5.10975]
[1780066394537,45.9,72973.62,0.0,0.96912,2e-05,5.12924]
[1780066397982,45.9,72974.31,0.0,0.96913,2e-05,5.12852]
[1780066398565,45.9,72971.05,0.0,0.96906,2e-05,5.13793]
[1780066399572,45.9,72976.56,0.0,0.96917,2e-05,5.12307]
[1780066399995,45.9,72976.56,0.0,0.96917,2e-05,5.12307]
[1780066400579,45.9,72982.98,0.0,0.9693,2e-05,5.10575]
[1780066402593,45.91,72991.77,0.0,0.96947,2e-05,5.08242]
[1780066403600,45.91,72999.56,0.0,0.96963,2e-05,5.06153]
[1780066405614,45.91,73000.66,0.0,0.96964,2e-05,5.05954]
[1780066408636,45.91,72988.88,0.0,0.96939,2e-05,5.09339]
[1780066409644,45.91,72988.07,0.0,0.96937,2e-05,5.09606]
[1780066410650,45.92,72983.9,0.0,0.96928,2e-05,5.10798]
[1780066413671,45.92,72974.41,0.0,0.96909,2e-05,5.13332]
[1780066416692,45.92,72972.24,0.0,0.96904,2e-05,5.14044]
[1780066417699,45.92,72977.8,0.0,0.96915,2e-05,5.12543]
[1780066418706,45.92,72987.45,0.0,0.96934,2e-05,5.09921]
[1780066419713,45.93,72992.52,0.0,0.96944,2e-05,5.0857]
[1780066424748,45.93,72989.89,0.0,0.96938,2e-05,5.09454]
[1780066426762,45.93,72978.81,0.0,0.96915,2e-05,5.12563]
[1780066427769,45.93,72974.8,0.0,0.96906,2e-05,5.13694]
[1780066431797,45.93,72966.56,0.0,0.96889,2e-05,5.1606]
[1780066433814,45.93,72962.59,0.0,0.9688,2e-05,5.17195]
[1780066434821,45.94,72948.05,0.0,0.9685,2e-05,5.21264]
[1780066435828,45.94,72934.97,0.0,0.96822,2e-05,5.24938]
[1780066436835,45.94,72930.56,0.0,0.96813,2e-05,5.26196]
[1780066437842,45.94,72925.27,0.0,0.96801,2e-05,5.27702]
[1780066440863,45.94,72917.16,0.0,0.96784,2e-05,5.30029]
[1780066441870,45.94,72908.9,0.0,0.96766,2e-05,5.32425]
[1780066442877,45.95,72905.97,0.0,0.96756,2e-05,5.33758]
[1780066445898,45.95,72911.94,0.0,0.96768,2e-05,5.3216]
[1780066447917,45.96,72921.67,0.0,0.96788,2e-05,5.29457]
[1780066448926,45.96,72927.07,0.0,0.968,2e-05,5.27942]
[1780066449933,45.96,72912.18,0.0,0.96768,2e-05,5.32166]
[1780066450940,45.96,72904.58,0.0,0.96751,2e-05,5.34375]
[1780066451947,45.96,72897.81,0.0,0.96737,2e-05,5.36305]
[1780066453961,45.96,72890.97,0.0,0.96721,2e-05,5.38298]
[1780066454968,45.96,72885.52,0.0,0.96709,2e-05,5.399]
[1780066455975,45.96,72880.74,0.0,0.96699,2e-05,5.41309]
[1780066461011,45.96,72879.92,0.0,0.96695,2e-05,5.41724]
[1780066466046,45.97,72882.82,0.0,0.967,2e-05,5.41073]
[1780066470074,45.97,72876.1,0.0,0.96685,2e-05,5.43149]
[1780066475109,45.98,72870.4,0.0,0.96672,2e-05,5.44736]
[1780066476116,45.98,72860.08,0.0,0.96649,2e-05,5.47748]
[1780066477123,45.98,72860.2,0.0,0.96649,2e-05,5.47739]
[1780066480144,45.98,72855.55,0.0,0.96639,2e-05,5.49162]
[1780066483167,45.98,72847.79,0.0,0.96621,2e-05,5.51485]
[1780066484966,45.98,72838.21,0.0,0.96599,2e-05,5.5431]
[1780066485181,45.98,72833.16,0.0,0.96588,2e-05,5.55785]
[1780066486197,45.98,72821.28,0.0,0.96561,2e-05,5.59279]
[1780066487200,45.98,72812.08,0.0,0.9654,2e-05,5.61993]
[1780066488207,45.98,72816.18,0.0,0.9655,2e-05,5.60788]
[1780066492235,45.98,72808.39,0.0,0.96532,2e-05,5.63106]
[1780066494254,45.98,72811.73,0.0,0.96539,2e-05,5.62125]
[1780066497278,45.98,72816.9,0.0,0.96551,2e-05,5.60609]
[1780066500311,45.99,72822.48,0.0,0.96563,2e-05,5.58983]
[1780066505341,45.99,72822.89,0.0,0.96564,2e-05,5.58901]
[1780066508366,45.99,72812.88,0.0,0.96541,2e-05,5.61867]
[1780066509372,45.99,72805.29,0.0,0.96524,2e-05,5.64113]
[1780066510379,45.99,72809.26,0.0,0.96533,2e-05,5.62944]
[1780066516427,45.99,72812.94,0.0,0.96541,2e-05,5.61862]
[1780066517433,45.99,72818.68,0.0,0.96554,2e-05,5.60173]
[1780066519447,45.99,72821.39,0.0,0.9656,2e-05,5.59391]
[1780066523475,45.99,72828.19,0.0,0.96575,2e-05,5.57415]
[1780066524482,45.99,72837.65,0.0,0.96597,2e-05,5.54663]
[1780066525489,45.99,72845.38,0.0,0.96614,2e-05,5.52424]
[1780066526496,45.99,72850.35,0.0,0.96625,2e-05,5.50997]
[1780066527503,45.99,72855.74,0.0,0.96637,2e-05,5.49407]
[1780066532538,45.99,72848.02,0.0,0.96622,2e-05,5.51311]
[1780066537573,45.99,72849.13,0.0,0.96624,2e-05,5.51081]
[1780066542608,45.99,72851.2,0.0,0.96627,2e-05,5.50578]
[1780066543616,45.99,72846.62,0.0,0.96617,2e-05,5.51929]
[1780066545629,45.99,72844.43,0.0,0.96612,2e-05,5.52599]
[1780066547643,45.99,72850.17,0.0,0.96625,2e-05,5.5087]
[1780066548650,45.99,72855.03,0.0,0.96636,2e-05,5.49432]
[1780066549657,45.99,72859.69,0.0,0.96647,2e-05,5.48056]
[1780066554692,45.99,72856.06,0.0,0.96639,2e-05,5.48993]
[1780066556706,45.98,72862.22,0.0,0.96653,2e-05,5.47161]
[1780066557713,45.98,72866.61,0.0,0.96663,2e-05,5.4587]
[1780066562748,45.98,72863.78,0.0,0.96658,2e-05,5.46586]
[1780066567783,45.98,72863.11,0.0,0.96657,2e-05,5.46675]
[1780066568790,45.98,72858.73,0.0,0.96648,2e-05,5.47921]
[1780066571811,45.98,72853.71,0.0,0.96637,2e-05,5.49303]
[1780066574832,45.97,72875.15,0.0,0.96685,2e-05,5.42939]
[1780066575838,45.97,72876.18,0.0,0.96688,2e-05,5.42581]
[1780066580874,45.96,72885.22,0.0,0.9671,2e-05,5.39682]
[1780066581881,45.96,72889.83,0.0,0.96721,2e-05,5.38307]
[1780066583895,45.96,72880.52,0.0,0.96701,2e-05,5.40866]
[1780066585909,45.96,72890.33,0.0,0.96723,2e-05,5.3794]
[1780066586916,45.95,72898.58,0.0,0.96742,2e-05,5.35532]
[1780066587923,45.95,72902.44,0.0,0.9675,2e-05,5.34384]
[1780066589937,45.95,72906.7,0.0,0.9676,2e-05,5.33081]
[1780066593970,45.95,72911.48,0.0,0.96772,2e-05,5.31477]
[1780066599006,45.95,72904.69,0.0,0.96757,2e-05,5.33471]
[1780066600017,45.95,72910.94,0.0,0.9677,2e-05,5.31698]
[1780066601031,45.95,72927.33,0.0,0.96805,2e-05,5.2707]
[1780066602030,45.95,72924.86,0.0,0.968,2e-05,5.27763]
[1780066603037,45.95,72918.0,0.0,0.96785,2e-05,5.29697]
[1780066605051,45.95,72917.49,0.0,0.96784,2e-05,5.29824]
[1780066610088,45.95,72921.61,0.0,0.96793,2e-05,5.28621]
[1780066612102,45.95,72936.27,0.0,0.96824,2e-05,5.24481]
[1780066613110,45.95,72947.35,0.0,0.96848,2e-05,5.21387]
[1780066614116,45.95,72952.27,0.0,0.96858,2e-05,5.20077]
[1780066619152,45.96,72955.37,0.0,0.96861,2e-05,5.19663]
[1780066620159,45.97,72949.87,0.0,0.96849,2e-05,5.21288]
[1780066622175,45.97,72954.75,0.0,0.96858,2e-05,5.20052]
[1780066626205,45.98,72950.31,0.0,0.96847,2e-05,5.21531]
[1780066630472,45.96,72970.17,0.0,0.96892,2e-05,5.15499]
[1780066631415,45.96,72970.17,0.0,0.96892,2e-05,5.15499]
[1780066631465,45.96,72986.99,0.0,0.96927,2e-05,5.1082]
[1780066632458,45.96,72986.99,0.0,0.96927,2e-05,5.1082]
[1780066632475,45.96,72989.49,0.0,0.96932,2e-05,5.10155]
[1780066633877,45.96,72989.49,0.0,0.96932,2e-05,5.10155]
[1780066634013,45.96,73016.01,0.0,0.96986,2e-05,5.0291]
[1780066634797,45.96,73016.01,0.0,0.96986,2e-05,5.0291]
[1780066634894,45.96,73017.12,0.0,0.96988,2e-05,5.02599]
[1780066636292,45.96,73009.69,0.0,0.96973,2e-05,5.04615]
[1780066638091,45.96,73009.69,0.0,0.96973,2e-05,5.04615]
[1780066638145,45.96,73040.7,0.0,0.97035,2e-05,4.96191]
[1780066638605,45.96,73040.7,0.0,0.97035,2e-05,4.96191]
[1780066638681,45.96,73067.1,0.0,0.97087,2e-05,4.89108]
[1780066639647,45.96,73067.1,0.0,0.97087,2e-05,4.89108]
[1780066639671,45.96,73064.15,0.0,0.97081,2e-05,4.89969]
[1780066641332,45.96,73051.17,0.0,0.97055,2e-05,4.93456]
[1780066642739,45.96,73051.17,0.0,0.97055,2e-05,4.93456]
[1780066642811,45.96,73034.7,0.0,0.97023,2e-05,4.97899]
[1780066644261,45.96,73036.51,0.0,0.97026,2e-05,4.9741]
[1780066644353,45.96,73045.8,0.0,0.97045,2e-05,4.94904]
[1780066645360,45.96,73043.66,0.0,0.9704,2e-05,4.95484]
[1780066647079,45.96,73043.66,0.0,0.9704,2e-05,4.95484]
[1780066647133,45.96,73045.19,0.0,0.97043,2e-05,4.95077]
[1780066649255,45.96,73045.34,0.0,0.97044,2e-05,4.95037]
[1780066649389,45.96,73045.45,0.0,0.97044,2e-05,4.95013]
[1780066654427,45.96,73036.48,0.0,0.97027,2e-05,4.9724]
[1780066655433,45.96,73031.29,0.0,0.97017,2e-05,4.98642]
[1780066657448,45.96,73039.16,0.0,0.97033,2e-05,4.96511]
[1780066660469,45.96,73041.75,0.0,0.97038,2e-05,4.95812]
[1780066665505,45.96,73042.53,0.0,0.97039,2e-05,4.95606]
[1780066668529,45.96,73035.6,0.0,0.97025,2e-05,4.97477]
[1780066673332,45.96,73034.07,0.0,0.97022,2e-05,4.97881]
[1780066673384,45.96,73034.07,0.0,0.97022,2e-05,4.97881]
[1780066673471,45.96,73034.07,0.0,0.97022,2e-05,4.97881]
[1780066673742,45.96,73034.07,0.0,0.97022,2e-05,4.97881]
[1780066673794,45.96,73034.07,0.0,0.97022,2e-05,4.97881]
[1780066673968,45.96,73034.07,0.0,0.97022,2e-05,4.97881]
[1780066673971,45.96,73034.23,0.0,0.97023,2e-05,4.97831]
[1780066676280,45.96,73033.98,0.0,0.97022,2e-05,4.97899]
[1780066676470,45.96,73033.72,0.0,0.97022,2e-05,4.97966]
[1780066676586,45.96,73033.82,0.0,0.97022,2e-05,4.97935]
[1780066678600,45.96,73029.73,0.0,0.97014,2e-05,4.99034]
[1780066680169,45.96,73029.73,0.0,0.97014,2e-05,4.99034]
[1780066681628,45.96,73034.43,0.0,0.97023,2e-05,4.97745]
[1780066684005,45.96,73030.47,0.0,0.97016,2e-05,4.98811]
[1780066684669,45.96,73021.17,0.0,0.96997,2e-05,5.01325]
[1780066686674,45.96,73019.43,0.0,0.96994,2e-05,5.01782]
[1780066690701,45.96,73027.3,0.0,0.9701,2e-05,4.99601]
[1780066691708,45.96,73032.27,0.0,0.9702,2e-05,4.98249]
[1780066693722,45.96,73041.16,0.0,0.97037,2e-05,4.95844]
[1780066695736,45.96,73045.62,0.0,0.97046,2e-05,4.94646]
[1780066699791,45.96,73039.11,0.0,0.97033,2e-05,4.9641]
[1780066701802,45.96,73031.12,0.0,0.97017,2e-05,4.98566]
[1780066706837,45.96,73029.59,0.0,0.97014,2e-05,4.98959]
[1780066708268,45.96,73029.59,0.0,0.97014,2e-05,4.98959]
[1780066708357,45.96,73031.73,0.0,0.97019,2e-05,4.98374]
[1780066711548,45.96,73032.1,0.0,0.9702,2e-05,4.98265]
[1780066712885,45.96,73026.03,0.0,0.97009,2e-05,4.99692]
[1780066713892,45.96,73020.26,0.0,0.96997,2e-05,5.01252]
[1780066715906,45.96,73015.82,0.0,0.96988,2e-05,5.02441]
[1780066719935,45.96,73023.34,0.0,0.97004,2e-05,5.00356]
[1780066723623,45.96,73023.91,0.0,0.97005,2e-05,5.00182]
[1780066723698,45.96,73023.91,0.0,0.97005,2e-05,5.00182]
[1780066723728,45.96,73023.91,0.0,0.97005,2e-05,5.00182]
[1780066723880,45.96,73023.91,0.0,0.97005,2e-05,5.00182]
[1780066723932,45.96,73023.91,0.0,0.97005,2e-05,5.00182]
[1780066723970,45.96,73023.91,0.0,0.97005,2e-05,5.00182]
[1780066724033,45.96,73025.21,0.0,0.97008,2e-05,4.99823]
[1780066725983,45.96,73016.02,0.0,0.96989,2e-05,5.02306]
[1780066726990,45.96,73002.75,0.0,0.96962,2e-05,5.05917]
[1780066727997,45.96,72989.79,0.0,0.96936,2e-05,5.09456]
[1780066729004,45.96,72989.33,0.0,0.96935,2e-05,5.09559]
[1780066730011,45.96,72996.02,0.0,0.96949,2e-05,5.07699]
[1780066731017,45.95,73005.15,0.0,0.96968,2e-05,5.05179]
[1780066732024,45.95,73009.05,0.0,0.96976,2e-05,5.04099]
[1780066737061,45.95,73013.24,0.0,0.96985,2e-05,5.02896]
[1780066742096,45.95,73014.49,0.0,0.96988,2e-05,5.02501]
[1780066744574,45.95,73016.98,0.0,0.96993,2e-05,5.01805]
[1780066744593,45.95,73016.98,0.0,0.96993,2e-05,5.01805]
[1780066744723,45.95,73016.98,0.0,0.96993,2e-05,5.01805]
[1780066744905,45.95,73016.98,0.0,0.96993,2e-05,5.01805]
[1780066744956,45.95,73016.98,0.0,0.96993,2e-05,5.01805]
[1780066744970,45.95,73016.98,0.0,0.96993,2e-05,5.01805]
[1780066745117,45.95,73016.72,0.0,0.96992,2e-05,5.01867]
[1780066749145,45.95,73008.95,0.0,0.96977,2e-05,5.03947]
[1780066749976,45.95,73008.95,0.0,0.96977,2e-05,5.03947]
[1780066750028,45.95,73008.95,0.0,0.96977,2e-05,5.03947]
[1780066750039,45.95,73008.95,0.0,0.96977,2e-05,5.03947]
[1780066750084,45.95,73008.95,0.0,0.96977,2e-05,5.03947]
[1780066750221,45.95,73008.95,0.0,0.96977,2e-05,5.03947]
[1780066750300,45.95,73008.39,0.0,0.96976,2e-05,5.04087]
[1780066756194,45.95,73005.82,0.0,0.96971,2e-05,5.04706]
[1780066759507,45.95,73006.45,0.0,0.96973,2e-05,5.04491]
[1780066759603,45.95,73006.45,0.0,0.96973,2e-05,5.04491]
[1780066759666,45.95,73006.45,0.0,0.96973,2e-05,5.04491]
[1780066759686,45.95,73006.45,0.0,0.96973,2e-05,5.04491]
[1780066759724,45.95,73006.45,0.0,0.96973,2e-05,5.04491]
[1780066760222,45.95,73005.25,0.0,0.96971,2e-05,5.04806]
[1780066765257,45.94,73006.96,0.0,0.96975,2e-05,5.04272]
[1780066767001,45.94,73006.07,0.0,0.96973,2e-05,5.04502]
[1780066767053,45.94,73006.07,0.0,0.96973,2e-05,5.04502]
[1780066767143,45.94,73006.07,0.0,0.96973,2e-05,5.04502]
[1780066767195,45.94,73006.07,0.0,0.96973,2e-05,5.04502]
[1780066767240,45.94,73006.07,0.0,0.96973,2e-05,5.04502]
[1780066767271,45.94,73006.12,0.0,0.96973,2e-05,5.04475]
[1780066772306,45.94,73004.7,0.0,0.96972,2e-05,5.04589]
[1780066774320,45.94,72998.31,0.0,0.96959,2e-05,5.06309]
[1780066775550,45.94,72996.28,0.0,0.96955,2e-05,5.06849]
[1780066775599,45.94,72996.28,0.0,0.96955,2e-05,5.06849]
[1780066775653,45.94,72996.28,0.0,0.96955,2e-05,5.06849]
[1780066775741,45.94,72996.28,0.0,0.96955,2e-05,5.06849]
[1780066776334,45.94,72992.55,0.0,0.96948,2e-05,5.07854]
[1780066780154,45.94,72989.06,0.0,0.96941,2e-05,5.08753]
[1780066780204,45.94,72989.06,0.0,0.96941,2e-05,5.08753]
[1780066780221,45.94,72989.06,0.0,0.96941,2e-05,5.08753]
[1780066780362,45.94,72985.15,0.0,0.96933,2e-05,5.09807]
[1780066782050,45.94,72985.02,0.0,0.96933,2e-05,5.0982]
[1780066782218,45.94,72985.02,0.0,0.96933,2e-05,5.0982]
[1780066785897,45.93,72985.93,0.0,0.96935,2e-05,5.09479]
[1780066785951,45.93,72985.93,0.0,0.96935,2e-05,5.09479]
[1780066785972,45.93,72985.93,0.0,0.96935,2e-05,5.09479]
[1780066786312,45.93,72985.93,0.0,0.96935,2e-05,5.09479]
[1780066786404,45.93,72986.58,0.0,0.96937,2e-05,5.09278]
[1780066786468,45.93,72986.58,0.0,0.96937,2e-05,5.09278]
[1780066786727,45.93,72986.58,0.0,0.96937,2e-05,5.09278]
[1780066786969,45.93,72986.58,0.0,0.96937,2e-05,5.09278]
[1780066787411,45.93,72986.56,0.0,0.96937,2e-05,5.09262]
[1780066792446,45.93,72988.37,0.0,0.96941,2e-05,5.08659]
[1780066794312,45.93,72988.37,0.0,0.96941,2e-05,5.08659]
[1780066794364,45.93,72988.37,0.0,0.96941,2e-05,5.08659]
[1780066794417,45.93,72988.37,0.0,0.96941,2e-05,5.08659]
[1780066794421,45.93,72989.37,0.0,0.96944,2e-05,5.08343]
[1780066794470,45.93,72989.37,0.0,0.96944,2e-05,5.08343]
[1780066794569,45.93,72993.5,0.0,0.96952,2e-05,5.0721]
[1780066795827,45.93,72993.5,0.0,0.96952,2e-05,5.0721]
[1780066796474,45.93,72987.74,0.0,0.96941,2e-05,5.08755]
[1780066797720,45.93,72987.74,0.0,0.96941,2e-05,5.08755]
[1780066797774,45.93,72983.63,0.0,0.96932,2e-05,5.09865]
[1780066800521,45.93,72984.31,0.0,0.96934,2e-05,5.09634]
[1780066800578,45.93,72984.31,0.0,0.96934,2e-05,5.09634]
[1780066800724,45.93,72984.31,0.0,0.96934,2e-05,5.09634]
[1780066801518,45.93,72997.95,0.0,0.96962,2e-05,5.05848]
[1780066802517,45.93,73002.79,0.0,0.96972,2e-05,5.04509]
[1780066803524,45.93,72988.79,0.0,0.96944,2e-05,5.08333]
[1780066804531,45.92,72979.18,0.0,0.96924,2e-05,5.1096]
[1780066805538,45.92,72984.08,0.0,0.96935,2e-05,5.09587]
[1780066807438,45.92,72984.08,0.0,0.96935,2e-05,5.09587]
[1780066807469,45.92,72983.11,0.0,0.96933,2e-05,5.09812]
[1780066807666,45.92,72983.11,0.0,0.96933,2e-05,5.09812]
[1780066807723,45.92,72983.11,0.0,0.96933,2e-05,5.09812]
[1780066807797,45.92,72983.11,0.0,0.96933,2e-05,5.09812]
[1780066807823,45.92,72980.6,0.0,0.96928,2e-05,5.10503]
[1780066809568,45.92,72986.85,0.0,0.96941,2e-05,5.08738]
[1780066810973,45.92,72986.85,0.0,0.96941,2e-05,5.08738]
[1780066811075,45.92,72988.67,0.0,0.96945,2e-05,5.082]
[1780066814633,45.92,72990.4,0.0,0.96949,2e-05,5.0767]
[1780066814686,45.92,72990.4,0.0,0.96949,2e-05,5.0767]
[1780066814728,45.92,72990.4,0.0,0.96949,2e-05,5.0767]
[1780066814799,45.92,72990.4,0.0,0.96949,2e-05,5.0767]
[1780066814902,45.92,72990.4,0.0,0.96949,2e-05,5.0767]
[1780066814978,45.92,72990.4,0.0,0.96949,2e-05,5.0767]
[1780066815074,45.92,72987.84,0.0,0.96944,2e-05,5.08354]
[1780066815615,45.92,72984.4,0.0,0.96937,2e-05,5.093]
[1780066818635,45.92,72988.19,0.0,0.96945,2e-05,5.08193]
[1780066819875,45.92,72988.19,0.0,0.96945,2e-05,5.08193]
[1780066819893,45.92,72988.19,0.0,0.96945,2e-05,5.08193]
[1780066819970,45.92,72988.19,0.0,0.96945,2e-05,5.08193]
[1780066820348,45.92,72988.19,0.0,0.96945,2e-05,5.08193]
[1780066820438,45.92,72991.56,0.0,0.96952,2e-05,5.07231]
[1780066820471,45.92,72991.56,0.0,0.96952,2e-05,5.07231]
[1780066820755,45.92,72991.56,0.0,0.96952,2e-05,5.07231]
[1780066820980,45.92,72991.56,0.0,0.96952,2e-05,5.07231]
[1780066821072,45.92,72993.16,0.0,0.96955,2e-05,5.06775]
[1780066825412,45.91,72992.19,0.0,0.96954,2e-05,5.07007]
[1780066825464,45.91,72992.19,0.0,0.96954,2e-05,5.07007]
[1780066825469,45.91,72992.9,0.0,0.96955,2e-05,5.06778]
[1780066828275,45.91,72997.58,0.0,0.96965,2e-05,5.05479]
[1780066828327,45.91,72997.58,0.0,0.96965,2e-05,5.05479]
[1780066828376,45.91,72998.23,0.0,0.96967,2e-05,5.05271]
[1780066828979,45.91,72998.23,0.0,0.96967,2e-05,5.05271]
[1780066829063,45.91,72999.81,0.0,0.9697,2e-05,5.04825]
[1780066832167,45.91,72997.52,0.0,0.96965,2e-05,5.05439]
[1780066832219,45.91,72997.52,0.0,0.96965,2e-05,5.05439]
[1780066832319,45.91,72997.52,0.0,0.96965,2e-05,5.05439]
[1780066832373,45.91,72997.52,0.0,0.96965,2e-05,5.05439]
[1780066832469,45.91,72997.52,0.0,0.96965,2e-05,5.05439]
[1780066832369,45.91,72991.17,0.0,0.96954,2e-05,5.06942]
[1780066832733,45.91,72985.06,0.0,0.96941,2e-05,5.0862]
[1780066833740,45.91,72974.51,0.0,0.9692,2e-05,5.11511]
[1780066835754,45.91,72973.73,0.0,0.96918,2e-05,5.11682]
[1780066836765,45.91,72966.71,0.0,0.96904,2e-05,5.13599]
[1780066837770,45.91,72961.66,0.0,0.96894,2e-05,5.14973]
[1780066838777,45.91,72953.94,0.0,0.96878,2e-05,5.1709]
[1780066840791,45.91,72951.65,0.0,0.96874,2e-05,5.17662]
[1780066841798,45.91,72946.63,0.0,0.96863,2e-05,5.19026]
[1780066844820,45.9,72951.05,0.0,0.96874,2e-05,5.17681]
[1780066845827,45.9,72956.46,0.0,0.96885,2e-05,5.16136]
[1780066847841,45.9,72958.15,0.0,0.96889,2e-05,5.15598]
[1780066849855,45.9,72952.57,0.0,0.96878,2e-05,5.17086]
[1780066851060,45.9,72952.57,0.0,0.96878,2e-05,5.17086]
[1780066851112,45.9,72952.57,0.0,0.96878,2e-05,5.17086]
[1780066851164,45.9,72952.57,0.0,0.96878,2e-05,5.17086]
[1780066851222,45.9,72952.57,0.0,0.96878,2e-05,5.17086]
[1780066851315,45.9,72952.91,0.0,0.96879,2e-05,5.16924]
[1780066851938,45.9,72952.91,0.0,0.96879,2e-05,5.16924]
[1780066852006,45.9,72948.94,0.0,0.96871,2e-05,5.17996]
[1780066852875,45.9,72936.93,0.0,0.96846,2e-05,5.21352]
[1780066854470,45.9,72936.93,0.0,0.96846,2e-05,5.21352]
[1780066854490,45.89,72932.73,0.0,0.96838,2e-05,5.22452]
[1780066854892,45.89,72927.3,0.0,0.96827,2e-05,5.23933]
[1780066856958,45.89,72926.46,0.0,0.96825,2e-05,5.24169]
[1780066856972,45.89,72926.46,0.0,0.96825,2e-05,5.24169]
[1780066857209,45.89,72926.46,0.0,0.96825,2e-05,5.24169]
[1780066858622,45.89,72921.82,0.0,0.96816,2e-05,5.25336]
[1780066860161,45.89,72920.11,0.0,0.96813,2e-05,5.25769]
[1780066860178,45.89,72914.77,0.0,0.96802,2e-05,5.27226]
[1780066860934,45.89,72903.53,0.0,0.96778,2e-05,5.30407]
[1780066862068,45.88,72900.14,0.0,0.96771,2e-05,5.3126]
[1780066867983,45.87,72896.44,0.0,0.96766,2e-05,5.31956]
[1780066868991,45.87,72893.24,0.0,0.96759,2e-05,5.32807]
[1780066871005,45.87,72898.31,0.0,0.96771,2e-05,5.31304]
[1780066872036,45.87,72906.14,0.0,0.96788,2e-05,5.29023]
[1780066873030,45.87,72916.52,0.0,0.96811,2e-05,5.26031]
[1780066874038,45.87,72920.77,0.0,0.9682,2e-05,5.24779]
[1780066875044,45.86,72920.56,0.0,0.9682,2e-05,5.24789]
[1780066876404,45.86,72920.56,0.0,0.9682,2e-05,5.24789]
[1780066876452,45.86,72920.56,0.0,0.9682,2e-05,5.24789]
[1780066876472,45.86,72920.56,0.0,0.9682,2e-05,5.24789]
[1780066876594,45.86,72921.22,0.0,0.96822,2e-05,5.24509]
[1780066876719,45.86,72921.22,0.0,0.96822,2e-05,5.24509]
[1780066876934,45.86,72921.22,0.0,0.96822,2e-05,5.24509]
[1780066877061,45.86,72919.64,0.0,0.96819,2e-05,5.24954]
[1780066879075,45.86,72925.89,0.0,0.96833,2e-05,5.23102]
[1780066880471,45.86,72925.89,0.0,0.96833,2e-05,5.23102]
[1780066881089,45.86,72926.31,0.0,0.96834,2e-05,5.22895]
[1780066882096,45.86,72929.3,0.0,0.96841,2e-05,5.22011]
[1780066885724,45.85,72927.93,0.0,0.96839,2e-05,5.22271]
[1780066885776,45.85,72927.93,0.0,0.96839,2e-05,5.22271]
[1780066885976,45.85,72927.93,0.0,0.96839,2e-05,5.22271]
[1780066886648,45.85,72926.36,0.0,0.96836,2e-05,5.22671]
[1780066886680,45.85,72926.36,0.0,0.96836,2e-05,5.22671]
[1780066886719,45.85,72926.36,0.0,0.96836,2e-05,5.22671]
[1780066887132,45.85,72920.79,0.0,0.96824,2e-05,5.24196]
[1780066888142,45.85,72930.15,0.0,0.96844,2e-05,5.21524]
[1780066889297,45.85,72930.15,0.0,0.96844,2e-05,5.21524]
[1780066889467,45.85,72930.15,0.0,0.96844,2e-05,5.21524]
[1780066889499,45.85,72936.44,0.0,0.96858,2e-05,5.19678]
[1780066889918,45.85,72936.44,0.0,0.96858,2e-05,5.19678]
[1780066890155,45.85,72939.21,0.0,0.96864,2e-05,5.18904]
[1780066892170,45.85,72942.6,0.0,0.96873,2e-05,5.17674]
[1780066893178,45.84,72952.62,0.0,0.96894,2e-05,5.1485]
[1780066893940,45.84,72952.62,0.0,0.96894,2e-05,5.1485]
[1780066894185,45.84,72971.34,0.0,0.96933,2e-05,5.09634]
[1780066895192,45.84,72987.25,0.0,0.96966,2e-05,5.05231]
[1780066896199,45.84,72988.85,0.0,0.96969,2e-05,5.04775]
[1780066897208,45.84,72987.13,0.0,0.96966,2e-05,5.05235]
[1780066901236,45.84,72984.19,0.0,0.9696,2e-05,5.05987]
[1780066903250,45.84,72991.68,0.0,0.96975,2e-05,5.03908]
[1780066904257,45.84,72995.57,0.0,0.96983,2e-05,5.02836]
[1780066909292,45.84,72997.65,0.0,0.96988,2e-05,5.02231]
[1780066910299,45.84,73008.96,0.0,0.97011,2e-05,4.99145]
[1780066910936,45.84,73008.96,0.0,0.97011,2e-05,4.99145]
[1780066910977,45.84,73008.96,0.0,0.97011,2e-05,4.99145]
[1780066911220,45.84,73008.96,0.0,0.97011,2e-05,4.99145]
[1780066911306,45.84,73008.83,0.0,0.9701,2e-05,4.9918]
[1780066913779,45.84,73008.11,0.0,0.97009,2e-05,4.99375]
[1780066916344,45.84,73014.73,0.0,0.97022,2e-05,4.97577]
[1780066917351,45.84,73018.43,0.0,0.9703,2e-05,4.96577]
[1780066921379,45.84,73011.34,0.0,0.97015,2e-05,4.98518]
[1780066922386,45.84,73008.62,0.0,0.9701,2e-05,4.99258]
[1780066922884,45.84,73008.62,0.0,0.9701,2e-05,4.99258]
[1780066922922,45.84,73008.62,0.0,0.9701,2e-05,4.99258]
[1780066922968,45.84,73008.62,0.0,0.9701,2e-05,4.99258]
[1780066923393,45.84,73009.33,0.0,0.97011,2e-05,4.99064]
[1780066924400,45.84,73014.7,0.0,0.97022,2e-05,4.97607]
[1780066925407,45.84,73022.52,0.0,0.97038,2e-05,4.95492]
[1780066927422,45.84,73028.19,0.0,0.97049,2e-05,4.93975]
[1780066929149,45.84,73030.17,0.0,0.97053,2e-05,4.9345]
[1780066929193,45.84,73030.17,0.0,0.97053,2e-05,4.9345]
[1780066929219,45.84,73030.17,0.0,0.97053,2e-05,4.9345]
[1780066929435,45.84,73028.56,0.0,0.9705,2e-05,4.93894]
[1780066930441,45.84,73031.64,0.0,0.97056,2e-05,4.93073]
[1780066934750,45.84,73031.5,0.0,0.97055,2e-05,4.9315]
[1780066934802,45.84,73031.5,0.0,0.97055,2e-05,4.9315]
[1780066935477,45.84,73030.94,0.0,0.97054,2e-05,4.93311]
[1780066936469,45.84,73030.94,0.0,0.97054,2e-05,4.93311]
[1780066937812,45.84,73029.46,0.0,0.97051,2e-05,4.93728]
[1780066938089,45.84,73029.46,0.0,0.97051,2e-05,4.93728]
[1780066938498,45.84,73031.4,0.0,0.97055,2e-05,4.93214]
[1780066939095,45.84,73031.4,0.0,0.97055,2e-05,4.93214]
[1780066939505,45.84,73036.28,0.0,0.97064,2e-05,4.9191]
[1780066940512,45.84,73039.78,0.0,0.97071,2e-05,4.90981]
[1780066940706,45.84,73039.78,0.0,0.97071,2e-05,4.90981]
[1780066940719,45.84,73039.78,0.0,0.97071,2e-05,4.90981]
[1780066941529,45.84,73039.78,0.0,0.97071,2e-05,4.90981]
[1780066942526,45.84,73041.93,0.0,0.97075,2e-05,4.9043]
[1780066943535,45.84,73043.9,0.0,0.97079,2e-05,4.89915]
[1780066944540,45.84,73042.01,0.0,0.97075,2e-05,4.90437]
[1780066945547,45.85,73039.69,0.0,0.9707,2e-05,4.91073]
[1780066947561,45.85,73042.53,0.0,0.97076,2e-05,4.90336]
[1780066949576,45.85,73040.52,0.0,0.97072,2e-05,4.90902]
[1780066950583,45.85,73037.78,0.0,0.97066,2e-05,4.9165]
[1780066951590,45.85,73026.11,0.0,0.97044,2e-05,4.94596]
[1780066952597,45.85,73007.91,0.0,0.97008,2e-05,4.99532]
[1780066953637,45.85,72997.6,0.0,0.96987,2e-05,5.02338]
[1780066954614,45.85,72993.22,0.0,0.96978,2e-05,5.03527]
[1780066956628,45.85,72997.05,0.0,0.96986,2e-05,5.02462]
[1780066957635,45.85,73000.1,0.0,0.96992,2e-05,5.01622]
[1780066959649,45.85,72996.11,0.0,0.96984,2e-05,5.02699]
[1780066960656,45.85,72993.04,0.0,0.96978,2e-05,5.0353]
[1780066963677,45.85,72994.95,0.0,0.96982,2e-05,5.02979]
[1780066969017,45.84,72994.23,0.0,0.96981,2e-05,5.03141]
[1780066970726,45.84,72996.72,0.0,0.96986,2e-05,5.02435]
[1780066972468,45.84,72996.72,0.0,0.96986,2e-05,5.02435]
[1780066972569,45.84,72997.21,0.0,0.96987,2e-05,5.02287]
[1780066974754,45.84,73000.64,0.0,0.96994,2e-05,5.01338]
[1780066975761,45.84,73003.65,0.0,0.97,2e-05,5.00513]
[1780066977776,45.84,73001.78,0.0,0.96997,2e-05,5.01014]
[1780066978793,45.84,72990.9,0.0,0.96975,2e-05,5.0398]
[1780066979798,45.84,73002.06,0.0,0.96997,2e-05,5.00923]
[1780066980805,45.84,73011.53,0.0,0.97016,2e-05,4.98343]
[1780066981812,45.84,73012.02,0.0,0.97017,2e-05,4.9821]
[1780066985844,45.84,73014.33,0.0,0.97022,2e-05,4.97585]
[1780066990468,45.84,73014.27,0.0,0.97022,2e-05,4.97606]
[1780066990555,45.84,73014.61,0.0,0.97022,2e-05,4.97518]
[1780066991886,45.84,73011.87,0.0,0.97017,2e-05,4.98262]
[1780066993900,45.84,73003.48,0.0,0.97,2e-05,5.00543]
[1780066994907,45.84,73001.5,0.0,0.96996,2e-05,5.01079]
[1780066996921,45.84,73006.68,0.0,0.97007,2e-05,4.99659]
[1780066997928,45.84,73009.79,0.0,0.97013,2e-05,4.98812]
[1780067001956,45.84,73006.62,0.0,0.97006,2e-05,4.9967]
[1780067002969,45.84,73011.62,0.0,0.97017,2e-05,4.98309]
[1780067003975,45.84,73027.65,0.0,0.97049,2e-05,4.93972]
[1780067004982,45.84,73034.36,0.0,0.97062,2e-05,4.92172]
[1780067005989,45.84,73032.16,0.0,0.97057,2e-05,4.92775]
[1780067006996,45.84,73028.65,0.0,0.9705,2e-05,4.9373]
[1780067010017,45.84,73026.25,0.0,0.97045,2e-05,4.944]
[1780067011024,45.84,73028.21,0.0,0.9705,2e-05,4.9367]
[1780067014047,45.84,73030.66,0.0,0.97055,2e-05,4.93031]
[1780067016063,45.84,73035.33,0.0,0.97064,2e-05,4.91791]
[1780067017069,45.84,73037.84,0.0,0.97069,2e-05,4.91127]
[1780067020091,45.85,73034.01,0.0,0.97061,2e-05,4.92189]
[1780067025129,45.85,73030.74,0.0,0.97055,2e-05,4.93112]
[1780067030163,45.85,73031.27,0.0,0.97055,2e-05,4.93004]
[1780067032177,45.85,73033.84,0.0,0.9706,2e-05,4.92327]
[1780067033184,45.85,73037.33,0.0,0.97067,2e-05,4.91397]
[1780067034191,45.85,73043.41,0.0,0.97079,2e-05,4.89775]
[1780067035198,45.85,73046.43,0.0,0.97085,2e-05,4.88979]
[1780067036205,45.85,73052.15,0.0,0.97096,2e-05,4.87464]
[1780067037218,45.85,73057.35,0.0,0.97106,2e-05,4.8609]
[1780067038225,45.85,73065.77,0.0,0.97123,2e-05,4.83867]
[1780067039231,45.85,73061.18,0.0,0.97113,2e-05,4.85107]
[1780067040238,45.85,73059.82,0.0,0.97111,2e-05,4.85492]
[1780067041330,45.85,73063.3,0.0,0.97117,2e-05,4.84587]
[1780067042252,45.85,73059.52,0.0,0.9711,2e-05,4.85613]
[1780067044266,45.85,73064.71,0.0,0.9712,2e-05,4.84275]
[1780067048295,45.86,73067.82,0.0,0.97125,2e-05,4.83537]
[1780067051539,45.86,73068.11,0.0,0.97125,2e-05,4.83506]
[1780067051839,45.86,73068.47,0.0,0.97126,2e-05,4.83458]
[1780067052026,45.86,73068.47,0.0,0.97126,2e-05,4.83458]
[1780067052323,45.86,73080.0,0.0,0.97148,2e-05,4.80406]
[1780067053330,45.86,73089.16,0.0,0.97165,2e-05,4.78014]
[1780067054337,45.86,73087.06,0.0,0.97161,2e-05,4.78597]
[1780067055591,45.86,73087.06,0.0,0.97161,2e-05,4.78597]
[1780067060385,45.86,73076.93,0.0,0.9714,2e-05,4.81465]
[1780067060963,45.86,73076.93,0.0,0.9714,2e-05,4.81465]
[1780067062718,45.87,73084.14,0.0,0.97154,2e-05,4.79619]
[1780067065435,45.87,73088.34,0.0,0.97161,2e-05,4.78605]
[1780067067449,45.87,73094.02,0.0,0.97172,2e-05,4.77176]
[1780067069463,45.87,73105.74,0.0,0.97194,2e-05,4.74172]
[1780067070475,45.87,73110.98,0.0,0.97203,2e-05,4.72842]
[1780067071478,45.87,73116.45,0.0,0.97214,2e-05,4.71256]
[1780067073497,45.88,73128.0,0.0,0.97236,2e-05,4.68344]
[1780067074503,45.88,73143.86,0.0,0.97265,2e-05,4.64295]
[1780067075510,45.88,73146.66,0.0,0.9727,2e-05,4.6363]
[1780067077524,45.91,73154.17,0.0,0.97276,2e-05,4.62811]
[1780067078531,45.93,73159.22,0.0,0.97281,2e-05,4.62092]
[1780067078875,45.93,73159.22,0.0,0.97281,2e-05,4.62092]
[1780067079214,45.93,73159.22,0.0,0.97281,2e-05,4.62092]
[1780067080546,45.95,73166.6,0.0,0.97288,2e-05,4.61218]
[1780067081875,45.97,73165.93,0.0,0.97282,2e-05,4.6199]
[1780067083570,46.0,73179.25,0.0,0.97299,2e-05,4.59746]
[1780067084576,46.02,73178.6,0.0,0.97294,2e-05,4.60368]
[1780067085582,46.03,73185.9,0.0,0.97303,2e-05,4.59114]
[1780067086589,46.04,73176.89,0.0,0.97284,2e-05,4.61873]
[1780067087596,46.05,73167.75,0.0,0.97266,2e-05,4.64271]
[1780067088568,46.05,73167.75,0.0,0.97266,2e-05,4.64271]
[1780067088603,46.05,73168.22,0.0,0.97267,2e-05,4.64204]
[1780067089610,46.05,73172.27,0.0,0.97274,2e-05,4.63204]
[1780067090617,46.05,73177.58,0.0,0.97283,2e-05,4.61902]
[1780067092631,46.05,73183.92,0.0,0.97294,2e-05,4.60368]
[1780067093637,46.07,73189.21,0.0,0.973,2e-05,4.59619]
[1780067097672,46.11,73193.27,0.0,0.97296,2e-05,4.60232]
[1780067099687,46.12,73198.43,0.0,0.97305,2e-05,4.58954]
[1780067101717,46.12,73191.75,0.0,0.97293,2e-05,4.60672]
[1780067102723,46.12,73199.92,0.0,0.97308,2e-05,4.58602]
[1780067103234,46.12,73199.92,0.0,0.97308,2e-05,4.58602]
[1780067103730,46.12,73212.86,0.0,0.97331,2e-05,4.55337]
[1780067104737,46.12,73221.78,0.0,0.97346,2e-05,4.53242]
[1780067105748,46.12,73226.94,0.0,0.97355,2e-05,4.51948]
[1780067106486,46.12,73226.94,0.0,0.97355,2e-05,4.51948]
[1780067108772,46.12,73231.24,0.0,0.97363,2e-05,4.50913]
[1780067110792,46.12,73247.2,0.0,0.97391,2e-05,4.46972]
[1780067111582,46.12,73247.2,0.0,0.97391,2e-05,4.46972]
[1780067112814,46.13,73256.7,0.0,0.97408,2e-05,4.44667]
[1780067115334,46.13,73253.06,0.0,0.97401,2e-05,4.45584]
[1780067115835,46.13,73260.12,0.0,0.97413,2e-05,4.43862]
[1780067117849,46.13,73266.7,0.0,0.97425,2e-05,4.42265]
[1780067122887,46.13,73265.71,0.0,0.97421,2e-05,4.42787]
[1780067123895,46.14,73248.22,0.0,0.9739,2e-05,4.4716]
[1780067124901,46.14,73239.69,0.0,0.97374,2e-05,4.49324]
[1780067125908,46.14,73233.22,0.0,0.97363,2e-05,4.50971]
[1780067127513,46.14,73235.48,0.0,0.97366,2e-05,4.50454]
[1780067128952,46.14,73239.93,0.0,0.97374,2e-05,4.49365]
[1780067129959,46.14,73233.25,0.0,0.97362,2e-05,4.51059]
[1780067130966,46.14,73226.28,0.0,0.97349,2e-05,4.52833]
[1780067132980,46.14,73227.03,0.0,0.97351,2e-05,4.52509]
[1780067135712,46.14,73230.74,0.0,0.97358,2e-05,4.51578]
[1780067136004,46.14,73218.57,0.0,0.97336,2e-05,4.54658]
[1780067137008,46.14,73208.71,0.0,0.97318,2e-05,4.57151]
[1780067138019,46.14,73201.39,0.0,0.97305,2e-05,4.59002]
[1780067139025,46.14,73213.16,0.0,0.97326,2e-05,4.56015]
[1780067140032,46.14,73218.29,0.0,0.97335,2e-05,4.54704]
[1780067141721,46.14,73218.29,0.0,0.97335,2e-05,4.54704]
[1780067147081,46.14,73217.3,0.0,0.97334,2e-05,4.54927]
[1780067149095,46.14,73211.91,0.0,0.97324,2e-05,4.56278]
[1780067150102,46.14,73203.51,0.0,0.97309,2e-05,4.58397]
[1780067151109,46.14,73197.84,0.0,0.97299,2e-05,4.59826]
[1780067152727,46.14,73197.84,0.0,0.97299,2e-05,4.59826]
[1780067152775,46.14,73197.84,0.0,0.97299,2e-05,4.59826]
[1780067153220,46.14,73196.63,0.0,0.97296,2e-05,4.60121]
[1780067154130,46.14,73188.63,0.0,0.97282,2e-05,4.6213]
[1780067156505,46.14,73186.4,0.0,0.97278,2e-05,4.62682]
[1780067160172,46.14,73203.02,0.0,0.97309,2e-05,4.58372]
[1780067161179,46.14,73201.56,0.0,0.97306,2e-05,4.58731]
[1780067162191,46.14,73196.82,0.0,0.97298,2e-05,4.59935]
[1780067163193,46.14,73200.98,0.0,0.97306,2e-05,4.58854]
[1780067165207,46.14,73210.96,0.0,0.97324,2e-05,4.56306]
[1780067166214,46.14,73217.06,0.0,0.97335,2e-05,4.54759]
[1780067168228,46.14,73230.81,0.0,0.9736,2e-05,4.51299]
[1780067169235,46.14,73241.21,0.0,0.97379,2e-05,4.48698]
[1780067170242,46.14,73248.92,0.0,0.97392,2e-05,4.46772]
[1780067171249,46.14,73254.23,0.0,0.97402,2e-05,4.45451]
[1780067172256,46.14,73248.07,0.0,0.97391,2e-05,4.46983]
[1780067173263,46.14,73240.94,0.0,0.97378,2e-05,4.48758]
[1780067175764,46.14,73242.92,0.0,0.97382,2e-05,4.48259]
[1780067175815,46.14,73242.92,0.0,0.97382,2e-05,4.48259]
[1780067175969,46.14,73240.39,0.0,0.97377,2e-05,4.48886]
[1780067179305,46.13,73233.09,0.0,0.97364,2e-05,4.50686]
[1780067180312,46.13,73226.49,0.0,0.97352,2e-05,4.52332]
[1780067181320,46.13,73215.59,0.0,0.97333,2e-05,4.55063]
[1780067182327,46.13,73219.74,0.0,0.9734,2e-05,4.54002]
[1780067187362,46.13,73220.59,0.0,0.97343,2e-05,4.53715]
[1780067192406,46.13,73221.22,0.0,0.97345,2e-05,4.53309]
[1780067192454,46.13,73221.22,0.0,0.97345,2e-05,4.53309]
[1780067192476,46.13,73221.22,0.0,0.97345,2e-05,4.53309]
[1780067192507,46.13,73221.49,0.0,0.97346,2e-05,4.53229]
[1780067195419,46.13,73217.13,0.0,0.97338,2e-05,4.54289]
[1780067199447,46.13,73228.82,0.0,0.97359,2e-05,4.51321]
[1780067200454,46.13,73229.01,0.0,0.9736,2e-05,4.51277]
[1780067203479,46.13,73238.11,0.0,0.97376,2e-05,4.49011]
[1780067204486,46.13,73242.29,0.0,0.97383,2e-05,4.47976]
[1780067209521,46.13,73238.76,0.0,0.97377,2e-05,4.48841]
[1780067210840,46.13,73238.76,0.0,0.97377,2e-05,4.48841]
[1780067210877,46.13,73238.76,0.0,0.97377,2e-05,4.48841]
[1780067210972,46.13,73238.76,0.0,0.97377,2e-05,4.48841]
[1780067210863,46.13,73239.53,0.0,0.97379,2e-05,4.48645]
[1780067211106,46.13,73239.53,0.0,0.97379,2e-05,4.48645]
[1780067211218,46.13,73239.53,0.0,0.97379,2e-05,4.48645]
[1780067211535,46.13,73241.56,0.0,0.97382,2e-05,4.48134]
[1780067215566,46.13,73246.86,0.0,0.97392,2e-05,4.46803]
[1780067216572,46.13,73253.77,0.0,0.97404,2e-05,4.45085]
[1780067221607,46.13,73242.01,0.0,0.97383,2e-05,4.48015]
[1780067222614,46.13,73244.42,0.0,0.97387,2e-05,4.47411]
[1780067223622,46.13,73257.94,0.0,0.97411,2e-05,4.44107]
[1780067224629,46.13,73266.87,0.0,0.97426,2e-05,4.41959]
[1780067225636,46.13,73270.76,0.0,0.97433,2e-05,4.41064]
[1780067228893,46.13,73285.32,0.0,0.97458,2e-05,4.37513]
[1780067229664,46.13,73296.13,0.0,0.97477,2e-05,4.34886]
[1780067230671,46.13,73310.92,0.0,0.97502,2e-05,4.31321]
[1780067231728,46.14,73319.91,0.0,0.97517,2e-05,4.29184]
[1780067232917,46.14,73319.91,0.0,0.97517,2e-05,4.29184]
[1780067232999,46.14,73338.26,0.0,0.97548,2e-05,4.248]
[1780067233140,46.14,73338.26,0.0,0.97548,2e-05,4.248]
[1780067233710,46.14,73341.84,0.0,0.97554,2e-05,4.23991]
[1780067234254,46.14,73341.84,0.0,0.97554,2e-05,4.23991]
[1780067234716,46.14,73336.0,0.0,0.97543,2e-05,4.25439]
[1780067235823,46.14,73336.0,0.0,0.97543,2e-05,4.25439]
[1780067236734,46.14,73357.47,0.0,0.97579,2e-05,4.20314]
[1780067237775,46.14,73357.47,0.0,0.97579,2e-05,4.20314]
[1780067237854,46.14,73367.87,0.0,0.97597,2e-05,4.17857]
[1780067238753,46.14,73380.37,0.0,0.97617,2e-05,4.14921]
[1780067239760,46.14,73379.76,0.0,0.97616,2e-05,4.15083]
[1780067240767,46.14,73375.76,0.0,0.97609,2e-05,4.16043]
[1780067243788,46.14,73371.29,0.0,0.97602,2e-05,4.17147]
[1780067244799,46.14,73360.08,0.0,0.97583,2e-05,4.19816]
[1780067245806,46.14,73368.23,0.0,0.97596,2e-05,4.17894]
[1780067246836,46.14,73380.96,0.0,0.97618,2e-05,4.14891]
[1780067247686,46.14,73380.96,0.0,0.97618,2e-05,4.14891]
[1780067247920,46.14,73378.41,0.0,0.97613,2e-05,4.15504]
[1780067248927,46.14,73378.77,0.0,0.97614,2e-05,4.15438]
[1780067249943,46.14,73395.2,0.0,0.97641,2e-05,4.11582]
[1780067250503,46.14,73395.2,0.0,0.97641,2e-05,4.11582]
[1780067250942,46.14,73417.83,0.0,0.97677,2e-05,4.06333]
[1780067251251,46.14,73417.83,0.0,0.97677,2e-05,4.06333]
[1780067251962,46.14,73410.01,0.0,0.97666,2e-05,4.07961]
[1780067252962,46.14,73404.29,0.0,0.97656,2e-05,4.09315]
[1780067253998,46.14,73404.29,0.0,0.97656,2e-05,4.09315]
[1780067253970,46.15,73404.45,0.0,0.97656,2e-05,4.09382]
[1780067254220,46.15,73404.45,0.0,0.97656,2e-05,4.09382]
[1780067256991,46.15,73388.23,0.0,0.97629,2e-05,4.13229]
[1780067257998,46.15,73372.27,0.0,0.97602,2e-05,4.17033]
[1780067258072,46.15,73372.27,0.0,0.97602,2e-05,4.17033]
[1780067259005,46.15,73373.56,0.0,0.97604,2e-05,4.16742]
[1780067260239,46.15,73373.56,0.0,0.97604,2e-05,4.16742]
[1780067261035,46.15,73401.74,0.0,0.9765,2e-05,4.10164]
[1780067262037,46.15,73396.05,0.0,0.97641,2e-05,4.11518]
[1780067264052,46.15,73400.06,0.0,0.97647,2e-05,4.10628]
[1780067267075,46.16,73395.84,0.0,0.9764,2e-05,4.11689]
[1780067270094,46.16,73394.63,0.0,0.97637,2e-05,4.12039]
[1780067271101,46.16,73390.4,0.0,0.9763,2e-05,4.13051]
[1780067274122,46.16,73386.55,0.0,0.97623,2e-05,4.14014]
[1780067275129,46.16,73381.7,0.0,0.97615,2e-05,4.15172]
[1780067276135,46.16,73377.03,0.0,0.97608,2e-05,4.16288]
[1780067277143,46.16,73388.23,0.0,0.97626,2e-05,4.13668]
[1780067278150,46.16,73391.24,0.0,0.97631,2e-05,4.12982]
[1780067282181,46.17,73378.32,0.0,0.97609,2e-05,4.16097]
[1780067283189,46.17,73384.59,0.0,0.97619,2e-05,4.14636]
[1780067284196,46.17,73393.81,0.0,0.97634,2e-05,4.12491]
[1780067285203,46.17,73407.22,0.0,0.97656,2e-05,4.09381]
[1780067286210,46.17,73410.6,0.0,0.97661,2e-05,4.08622]
[1780067287217,46.17,73414.47,0.0,0.97667,2e-05,4.0775]
[1780067288224,46.17,73420.65,0.0,0.97677,2e-05,4.06347]
[1780067289231,46.17,73426.5,0.0,0.97686,2e-05,4.05027]
[1780067291245,46.17,73412.46,0.0,0.97663,2e-05,4.08345]
[1780067292252,46.17,73403.49,0.0,0.97648,2e-05,4.10461]
[1780067293259,46.17,73402.59,0.0,0.97647,2e-05,4.10695]
[1780067294266,46.17,73413.01,0.0,0.97663,2e-05,4.08293]
[1780067295273,46.18,73424.57,0.0,0.97682,2e-05,4.05643]
[1780067296280,46.18,73428.84,0.0,0.97689,2e-05,4.04689]
[1780067300007,46.18,73432.25,0.0,0.97694,2e-05,4.03971]
[1780067300313,46.18,73445.86,0.0,0.97715,2e-05,4.00916]
[1780067301320,46.19,73446.06,0.0,0.97712,2e-05,4.01266]
[1780067303661,46.19,73448.16,0.0,0.97715,2e-05,4.00825]
[1780067305364,46.22,73462.76,0.0,0.97733,2e-05,3.98324]
[1780067306357,46.22,73469.44,0.0,0.97743,2e-05,3.96849]
[1780067308371,46.22,73465.64,0.0,0.97736,2e-05,3.97805]
[1780067309380,46.22,73457.25,0.0,0.97723,2e-05,3.99762]
[1780067310387,46.22,73450.35,0.0,0.97712,2e-05,4.01382]
[1780067313010,46.23,73448.37,0.0,0.97709,2e-05,4.01768]
[1780067315424,46.23,73453.65,0.0,0.97717,2e-05,4.00639]
[1780067316431,46.23,73449.65,0.0,0.9771,2e-05,4.01595]
[1780067317438,46.23,73444.27,0.0,0.97701,2e-05,4.02868]
[1780067322475,46.24,73449.82,0.0,0.97709,2e-05,4.01776]
[1780067327510,46.24,73448.58,0.0,0.97706,2e-05,4.02246]
[1780067328517,46.24,73444.27,0.0,0.97698,2e-05,4.03272]
[1780067333559,46.25,73438.23,0.0,0.97688,2e-05,4.04831]
[1780067338594,46.25,73438.44,0.0,0.97687,2e-05,4.04942]
[1780067340481,46.26,73438.95,0.0,0.97688,2e-05,4.04857]
[1780067340486,46.26,73438.95,0.0,0.97688,2e-05,4.04857]
[1780067340721,46.26,73438.95,0.0,0.97688,2e-05,4.04857]
[1780067340820,46.26,73439.2,0.0,0.97688,2e-05,4.04831]
[1780067341571,46.26,73439.2,0.0,0.97688,2e-05,4.04831]
[1780067341718,46.26,73439.2,0.0,0.97688,2e-05,4.04831]
[1780067343632,46.26,73464.71,0.0,0.97728,2e-05,3.99085]
[1780067344651,46.26,73489.64,0.0,0.97766,2e-05,3.93477]
[1780067345680,46.26,73489.64,0.0,0.97766,2e-05,3.93477]
[1780067345967,46.26,73489.64,0.0,0.97766,2e-05,3.93477]
[1780067345981,46.26,73498.36,0.0,0.97779,2e-05,3.91567]
[1780067346666,46.26,73494.21,0.0,0.97773,2e-05,3.92555]
[1780067347630,46.26,73494.21,0.0,0.97773,2e-05,3.92555]
[1780067347637,46.26,73494.21,0.0,0.97773,2e-05,3.92555]
[1780067348167,46.26,73494.21,0.0,0.97773,2e-05,3.92555]
[1780067347672,46.26,73481.41,0.0,0.97752,2e-05,3.95496]
[1780067349021,46.26,73481.41,0.0,0.97752,2e-05,3.95496]
[1780067349083,46.27,73466.8,0.0,0.97729,2e-05,3.98907]
[1780067349687,46.27,73456.62,0.0,0.97712,2e-05,4.01319]
[1780067350695,46.27,73455.33,0.0,0.9771,2e-05,4.01653]
[1780067352055,46.27,73455.33,0.0,0.9771,2e-05,4.01653]
[1780067357744,46.28,73466.01,0.0,0.97725,2e-05,3.99482]
[1780067358751,46.28,73464.75,0.0,0.97723,2e-05,3.99812]
[1780067360766,46.28,73479.26,0.0,0.97745,2e-05,3.96599]
[1780067361773,46.28,73472.83,0.0,0.97734,2e-05,3.98106]
[1780067362780,46.29,73464.0,0.0,0.9772,2e-05,4.00163]
[1780067363787,46.29,73459.93,0.0,0.97714,2e-05,4.01135]
[1780067365846,46.29,73471.83,0.0,0.97732,2e-05,3.98504]
[1780067366811,46.29,73471.72,0.0,0.97731,2e-05,3.98574]
[1780067369837,46.29,73469.87,0.0,0.97728,2e-05,3.99085]
[1780067369869,46.3,73486.94,0.0,0.97754,2e-05,3.95258]
[1780067370839,46.3,73499.98,0.0,0.97774,2e-05,3.92371]
[1780067371846,46.3,73510.57,0.0,0.97791,2e-05,3.89872]
[1780067373162,46.3,73510.57,0.0,0.97791,2e-05,3.89872]
[1780067374868,46.3,73516.94,0.0,0.978,2e-05,3.88627]
[1780067375242,46.3,73516.94,0.0,0.978,2e-05,3.88627]
[1780067375875,46.31,73514.37,0.0,0.97795,2e-05,3.89263]
[1780067377889,46.31,73522.77,0.0,0.97807,2e-05,3.87513]
[1780067378896,46.31,73518.47,0.0,0.978,2e-05,3.88535]
[1780067380910,46.32,73523.85,0.0,0.97808,2e-05,3.87463]
[1780067382931,46.32,73515.06,0.0,0.97793,2e-05,3.89548]
[1780067383931,46.32,73510.59,0.0,0.97786,2e-05,3.90611]
[1780067384938,46.32,73518.49,0.0,0.97798,2e-05,3.88906]
[1780067385945,46.32,73527.66,0.0,0.97811,2e-05,3.86922]
[1780067386982,46.33,73532.75,0.0,0.97819,2e-05,3.85853]
[1780067387664,46.33,73532.75,0.0,0.97819,2e-05,3.85853]
[1780067388055,46.33,73532.75,0.0,0.97819,2e-05,3.85853]
[1780067388170,46.33,73547.44,0.0,0.97841,2e-05,3.82671]
[1780067389142,46.33,73547.44,0.0,0.97841,2e-05,3.82671]
[1780067389018,46.33,73538.31,0.0,0.97826,2e-05,3.84752]
[1780067390026,46.33,73542.91,0.0,0.97833,2e-05,3.83807]
[1780067390907,46.33,73542.91,0.0,0.97833,2e-05,3.83807]
[1780067393906,46.34,73544.4,0.0,0.97834,2e-05,3.83687]
[1780067394051,46.34,73563.74,0.0,0.97862,1e-05,3.79509]
[1780067394904,46.34,73563.74,0.0,0.97862,1e-05,3.79509]
[1780067395057,46.34,73569.26,0.0,0.9787,1e-05,3.78372]
[1780067395726,46.34,73569.26,0.0,0.9787,1e-05,3.78372]
[1780067396065,46.35,73568.03,0.0,0.97868,1e-05,3.78718]
[1780067397080,46.35,73560.13,0.0,0.97855,1e-05,3.80526]
[1780067397416,46.35,73560.13,0.0,0.97855,1e-05,3.80526]
[1780067398081,46.35,73545.77,0.0,0.97833,2e-05,3.83763]
[1780067400095,46.35,73549.52,0.0,0.97838,2e-05,3.83082]
[1780067401102,46.36,73555.24,0.0,0.97846,2e-05,3.81893]
[1780067402109,46.36,73547.56,0.0,0.97834,2e-05,3.83655]
[1780067403116,46.36,73531.95,0.0,0.9781,2e-05,3.87184]
[1780067404137,46.36,73540.21,0.0,0.97822,2e-05,3.85423]
[1780067405159,46.36,73566.37,0.0,0.97861,1e-05,3.7973]
[1780067405663,46.36,73566.37,0.0,0.97861,1e-05,3.7973]
[1780067406166,46.37,73593.59,0.0,0.97901,1e-05,3.73877]
[1780067407184,46.37,73592.27,0.0,0.97898,1e-05,3.74239]
[1780067408191,46.37,73581.69,0.0,0.97883,1e-05,3.76537]
[1780067409198,46.37,73586.73,0.0,0.97889,1e-05,3.75529]
[1780067410205,46.37,73586.91,0.0,0.97889,1e-05,3.75572]
[1780067411212,46.38,73593.78,0.0,0.97899,1e-05,3.74167]
[1780067413226,46.38,73583.14,0.0,0.97882,1e-05,3.76644]
[1780067414233,46.39,73572.99,0.0,0.97866,1e-05,3.78942]
[1780067415349,46.39,73572.99,0.0,0.97866,1e-05,3.78942]
[1780067415240,46.39,73553.3,0.0,0.97836,2e-05,3.83342]
[1780067416248,46.39,73551.01,0.0,0.97832,2e-05,3.83924]
[1780067416948,46.39,73551.01,0.0,0.97832,2e-05,3.83924]
[1780067417256,46.39,73554.59,0.0,0.97838,2e-05,3.83122]
[1780067418265,46.39,73559.02,0.0,0.97845,2e-05,3.82133]
[1780067418878,46.39,73559.02,0.0,0.97845,2e-05,3.82133]
[1780067420277,46.39,73566.77,0.0,0.97855,1e-05,3.80575]
[1780067421287,46.4,73577.19,0.0,0.9787,1e-05,3.78445]
[1780067423301,46.4,73578.77,0.0,0.97871,1e-05,3.78257]
[1780067425315,46.4,73590.57,0.0,0.97888,1e-05,3.7577]
[1780067426322,46.4,73595.38,0.0,0.97895,1e-05,3.74724]
[1780067427329,46.41,73598.13,0.0,0.97899,1e-05,3.74144]
[1780067429343,46.41,73584.57,0.0,0.97879,1e-05,3.77099]
[1780067430350,46.41,73576.67,0.0,0.97867,1e-05,3.78835]
[1780067431357,46.41,73574.74,0.0,0.97865,1e-05,3.79096]
[1780067432364,46.41,73579.36,0.0,0.97872,1e-05,3.78095]
[1780067433371,46.41,73573.05,0.0,0.97862,1e-05,3.7948]
[1780067435389,46.41,73577.7,0.0,0.97869,1e-05,3.78471]
[1780067437411,46.41,73573.45,0.0,0.97863,1e-05,3.79411]
[1780067439684,46.41,73569.37,0.0,0.97857,1e-05,3.80317]
[1780067440448,46.41,73559.9,0.0,0.97843,2e-05,3.82397]
[1780067441455,46.41,73552.89,0.0,0.97832,2e-05,3.83941]
[1780067443468,46.41,73550.37,0.0,0.97828,2e-05,3.84491]
[1780067444477,46.41,73539.8,0.0,0.97812,2e-05,3.86896]
[1780067445484,46.41,73534.24,0.0,0.97803,2e-05,3.88192]
[1780067446491,46.41,73539.49,0.0,0.9781,2e-05,3.87086]
[1780067448505,46.42,73543.41,0.0,0.97816,2e-05,3.8634]
[1780067449523,46.42,73552.32,0.0,0.97829,2e-05,3.84434]
[1780067450530,46.42,73554.12,0.0,0.97831,2e-05,3.84102]
[1780067452545,46.43,73567.23,0.0,0.9785,1e-05,3.81352]
[1780067454582,46.43,73577.4,0.0,0.97864,1e-05,3.79265]
[1780067456585,46.43,73581.54,0.0,0.97869,1e-05,3.78508]
[1780067461620,46.45,73591.85,0.0,0.97882,1e-05,3.76641]
[1780067463634,46.45,73595.0,0.0,0.97886,1e-05,3.76111]
[1780067464641,46.45,73600.0,0.0,0.97892,1e-05,3.75107]
[1780067469676,46.47,73602.82,0.0,0.97894,1e-05,3.74897]
[1780067470682,46.47,73606.74,0.0,0.97899,1e-05,3.74132]
[1780067471690,46.47,73616.52,0.0,0.97913,1e-05,3.72107]
[1780067473704,46.48,73617.56,0.0,0.97913,1e-05,3.72051]
[1780067478739,46.49,73620.16,0.0,0.97914,1e-05,3.71918]
[1780067480943,46.5,73613.83,0.0,0.97903,1e-05,3.73535]
[1780067486796,46.51,73615.6,0.0,0.97903,1e-05,3.73646]
[1780067487489,46.51,73615.6,0.0,0.97903,1e-05,3.73646]
[1780067487571,46.51,73615.6,0.0,0.97903,1e-05,3.73646]
[1780067487723,46.51,73615.6,0.0,0.97903,1e-05,3.73646]
[1780067487804,46.51,73612.56,0.0,0.97898,1e-05,3.74383]
[1780067488810,46.52,73602.27,0.0,0.97882,1e-05,3.76689]
[1780067489817,46.52,73611.43,0.0,0.97895,1e-05,3.74708]
[1780067493820,46.53,73611.18,0.0,0.97894,1e-05,3.74902]
[1780067493845,46.53,73618.99,0.0,0.97905,1e-05,3.73298]
[1780067495859,46.53,73622.5,0.0,0.97909,1e-05,3.72709]
[1780067497202,46.53,73622.5,0.0,0.97909,1e-05,3.72709]
[1780067499235,46.54,73624.72,0.0,0.97911,1e-05,3.72399]
[1780067499333,46.54,73620.88,0.0,0.97905,1e-05,3.73308]
[1780067500894,46.55,73616.49,0.0,0.97897,1e-05,3.74416]
[1780067501714,46.55,73616.49,0.0,0.97897,1e-05,3.74416]
[1780067501800,46.55,73616.49,0.0,0.97897,1e-05,3.74416]
[1780067501979,46.55,73616.49,0.0,0.97897,1e-05,3.74416]
[1780067502076,46.55,73616.81,0.0,0.97897,1e-05,3.74427]
[1780067503235,46.55,73616.81,0.0,0.97897,1e-05,3.74427]
[1780067504924,46.56,73623.31,0.0,0.97905,1e-05,3.73267]
[1780067506395,46.56,73623.31,0.0,0.97905,1e-05,3.73267]
[1780067506468,46.56,73623.31,0.0,0.97905,1e-05,3.73267]
[1780067507091,46.56,73621.35,0.0,0.97902,1e-05,3.7377]
[1780067507145,46.56,73621.35,0.0,0.97902,1e-05,3.7377]
[1780067507221,46.56,73621.35,0.0,0.97902,1e-05,3.7377]
[1780067507244,46.56,73622.4,0.0,0.97903,1e-05,3.73625]
[1780067508955,46.57,73633.31,0.0,0.97918,1e-05,3.71446]
[1780067509967,46.57,73636.51,0.0,0.97922,1e-05,3.70846]
[1780067512427,46.57,73633.52,0.0,0.97917,1e-05,3.71571]
[1780067512479,46.57,73633.52,0.0,0.97917,1e-05,3.71571]
[1780067512457,46.57,73632.05,0.0,0.97914,1e-05,3.71971]
[1780067512526,46.57,73632.05,0.0,0.97914,1e-05,3.71971]
[1780067512988,46.58,73632.23,0.0,0.97914,1e-05,3.72016]
[1780067513995,46.58,73624.03,0.0,0.97901,1e-05,3.73861]
[1780067515009,46.58,73621.39,0.0,0.97897,1e-05,3.7451]
[1780067516224,46.58,73621.39,0.0,0.97897,1e-05,3.7451]
[1780067516325,46.58,73624.86,0.0,0.97901,1e-05,3.73842]
[1780067520047,46.59,73602.1,0.0,0.97866,1e-05,3.79086]
[1780067521056,46.6,73596.23,0.0,0.97857,1e-05,3.80435]
[1780067522061,46.6,73601.76,0.0,0.97865,1e-05,3.79231]
[1780067523414,46.6,73609.57,0.0,0.97875,1e-05,3.77676]
[1780067525082,46.61,73598.64,0.0,0.97858,1e-05,3.802]
[1780067526089,46.61,73593.67,0.0,0.9785,1e-05,3.81353]
[1780067528103,46.61,73605.04,0.0,0.97866,1e-05,3.79013]
[1780067529110,46.61,73613.19,0.0,0.97878,1e-05,3.77317]
[1780067530117,46.62,73609.09,0.0,0.97871,1e-05,3.7828]
[1780067530691,46.62,73609.09,0.0,0.97871,1e-05,3.7828]
[1780067530720,46.62,73609.09,0.0,0.97871,1e-05,3.7828]
[1780067531124,46.62,73608.65,0.0,0.9787,1e-05,3.78448]
[1780067532036,46.62,73608.65,0.0,0.9787,1e-05,3.78448]
[1780067533478,46.62,73606.69,0.0,0.97867,1e-05,3.78946]
[1780067534145,46.62,73603.8,0.0,0.97862,1e-05,3.79717]
[1780067536186,46.63,73602.42,0.0,0.97859,1e-05,3.80087]
[1780067536219,46.63,73602.42,0.0,0.97859,1e-05,3.80087]
[1780067536454,46.63,73601.45,0.0,0.97857,1e-05,3.80367]
[1780067537634,46.63,73601.82,0.0,0.97857,1e-05,3.80354]
[1780067539186,46.64,73591.56,0.0,0.97841,1e-05,3.82729]
[1780067540193,46.64,73594.92,0.0,0.97846,1e-05,3.82059]
[1780067543167,46.64,73597.67,0.0,0.97849,1e-05,3.81589]
[1780067543216,46.64,73600.28,0.0,0.97852,1e-05,3.81086]
[1780067546237,46.65,73595.23,0.0,0.97844,1e-05,3.82388]
[1780067546579,46.65,73595.23,0.0,0.97844,1e-05,3.82388]
[1780067546624,46.65,73595.23,0.0,0.97844,1e-05,3.82388]
[1780067546720,46.65,73595.23,0.0,0.97844,1e-05,3.82388]
[1780067547244,46.65,73596.62,0.0,0.97845,1e-05,3.82149]
[1780067550904,46.66,73596.3,0.0,0.97843,1e-05,3.82414]
[1780067550969,46.66,73596.3,0.0,0.97843,1e-05,3.82414]
[1780067551273,46.66,73599.67,0.0,0.97849,1e-05,3.81564]
[1780067551628,46.66,73599.67,0.0,0.97849,1e-05,3.81564]
[1780067552284,46.66,73604.49,0.0,0.97856,1e-05,3.8058]
[1780067553218,46.66,73604.49,0.0,0.97856,1e-05,3.8058]
[1780067553290,46.66,73607.31,0.0,0.97859,1e-05,3.80035]
[1780067557928,46.67,73609.02,0.0,0.9786,1e-05,3.7994]
[1780067557968,46.67,73609.02,0.0,0.9786,1e-05,3.7994]
[1780067558428,46.67,73609.02,0.0,0.9786,1e-05,3.7994]
[1780067558453,46.67,73608.28,0.0,0.97859,1e-05,3.8017]
[1780067559334,46.68,73611.22,0.0,0.97862,1e-05,3.796]
[1780067560351,46.68,73613.84,0.0,0.97866,1e-05,3.79101]
[1780067561223,46.68,73613.84,0.0,0.97866,1e-05,3.79101]
[1780067561357,46.68,73621.41,0.0,0.97877,1e-05,3.77532]
[1780067563371,46.68,73623.67,0.0,0.97879,1e-05,3.7719]
[1780067564945,46.69,73623.36,0.0,0.97878,1e-05,3.77331]
[1780067564967,46.69,73623.36,0.0,0.97878,1e-05,3.77331]
[1780067565009,46.69,73623.36,0.0,0.97878,1e-05,3.77331]
[1780067565385,46.69,73623.85,0.0,0.97878,1e-05,3.77299]
[1780067567220,46.69,73622.63,0.0,0.97876,1e-05,3.77636]
[1780067567399,46.69,73622.52,0.0,0.97875,1e-05,3.77732]
[1780067568406,46.7,73617.34,0.0,0.97867,1e-05,3.78927]
[1780067569413,46.7,73613.99,0.0,0.97862,1e-05,3.79724]
[1780067569829,46.7,73613.99,0.0,0.97862,1e-05,3.79724]
[1780067569921,46.7,73613.99,0.0,0.97862,1e-05,3.79724]
[1780067569968,46.7,73613.99,0.0,0.97862,1e-05,3.79724]
[1780067570420,46.7,73615.7,0.0,0.97864,1e-05,3.79422]
[1780067571427,46.7,73618.79,0.0,0.97868,1e-05,3.78822]
[1780067572434,46.7,73622.34,0.0,0.97873,1e-05,3.78123]
[1780067574448,46.71,73627.79,0.0,0.9788,1e-05,3.77089]
[1780067575237,46.71,73627.79,0.0,0.9788,1e-05,3.77089]
[1780067575310,46.71,73627.79,0.0,0.9788,1e-05,3.77089]
[1780067575473,46.71,73627.79,0.0,0.9788,1e-05,3.77089]
[1780067575572,46.71,73631.42,0.0,0.97885,1e-05,3.7638]
[1780067578477,46.72,73648.79,0.0,0.97908,1e-05,3.72872]
[1780067579484,46.72,73655.64,0.0,0.97918,1e-05,3.71489]
[1780067582515,46.73,73647.97,0.0,0.97905,1e-05,3.73378]
[1780067583521,46.73,73642.65,0.0,0.97897,1e-05,3.74598]
[1780067584528,46.73,73640.29,0.0,0.97893,1e-05,3.75183]
[1780067585535,46.74,73638.12,0.0,0.97889,1e-05,3.75726]
[1780067586352,46.74,73638.12,0.0,0.97889,1e-05,3.75726]
[1780067589563,46.77,73641.59,0.0,0.97888,1e-05,3.75959]
[1780067594598,46.8,73641.35,0.0,0.9788,1e-05,3.77051]
[1780067599950,46.81,73641.58,0.0,0.97879,1e-05,3.77294]
[1780067601653,46.81,73644.16,0.0,0.97881,1e-05,3.76958]
[1780067603668,46.82,73646.19,0.0,0.97883,1e-05,3.76669]
[1780067604734,46.82,73646.19,0.0,0.97883,1e-05,3.76669]
[1780067604786,46.82,73646.19,0.0,0.97883,1e-05,3.76669]
[1780067605057,46.82,73646.19,0.0,0.97883,1e-05,3.76669]
[1780067605089,46.82,73645.73,0.0,0.97882,1e-05,3.76915]
[1780067606689,46.83,73643.16,0.0,0.97877,1e-05,3.77542]
[1780067611725,46.84,73640.64,0.0,0.97872,1e-05,3.78269]
[1780067613738,46.84,73634.48,0.0,0.97862,1e-05,3.79743]
[1780067614745,46.84,73629.14,0.0,0.97854,1e-05,3.80969]
[1780067615752,46.85,73626.65,0.0,0.9785,1e-05,3.81576]
[1780067617056,46.85,73624.69,0.0,0.97846,1e-05,3.82132]
[1780067617766,46.85,73619.88,0.0,0.97839,1e-05,3.83179]
[1780067620791,46.85,73628.32,0.0,0.9785,1e-05,3.81531]
[1780067621799,46.86,73635.08,0.0,0.9786,1e-05,3.80128]
[1780067623815,46.86,73631.78,0.0,0.97854,1e-05,3.80977]
[1780067625456,46.86,73631.78,0.0,0.97854,1e-05,3.80977]
[1780067625537,46.86,73627.14,0.0,0.97846,1e-05,3.82053]
[1780067625840,46.86,73624.74,0.0,0.97843,1e-05,3.82575]
[1780067626846,46.86,73627.06,0.0,0.97846,1e-05,3.82137]
[1780067627854,46.87,73629.53,0.0,0.97849,1e-05,3.81728]
[1780067629031,46.87,73629.53,0.0,0.97849,1e-05,3.81728]
[1780067629132,46.89,73633.49,0.0,0.9785,1e-05,3.81516]
[1780067632888,46.95,73630.82,0.0,0.97833,1e-05,3.84065]
[1780067635664,46.99,73629.25,0.0,0.97823,1e-05,3.85596]
[1780067635725,46.99,73629.25,0.0,0.97823,1e-05,3.85596]
[1780067636916,47.02,73623.17,0.0,0.97806,2e-05,3.88065]
[1780067638935,47.04,73618.34,0.0,0.97795,2e-05,3.89708]
[1780067639942,47.04,73605.74,0.0,0.97776,2e-05,3.92535]
[1780067641108,47.04,73605.74,0.0,0.97776,2e-05,3.92535]
[1780067641160,47.04,73605.74,0.0,0.97776,2e-05,3.92535]
[1780067641210,47.04,73605.73,0.0,0.97775,2e-05,3.92583]
[1780067645294,47.05,73605.88,0.0,0.97775,2e-05,3.92686]
[1780067645984,47.05,73600.67,0.0,0.97766,2e-05,3.93928]
[1780067646991,47.05,73588.91,0.0,0.97748,2e-05,3.96583]
[1780067647998,47.05,73577.29,0.0,0.9773,2e-05,3.99215]
[1780067649005,47.05,73565.36,0.0,0.97711,2e-05,4.01926]
[1780067650012,47.05,73559.11,0.0,0.97701,2e-05,4.03362]
[1780067651019,47.05,73556.83,0.0,0.97697,2e-05,4.03904]
[1780067654040,47.06,73565.78,0.0,0.97711,2e-05,4.01964]
[1780067657062,47.06,73567.71,0.0,0.97713,2e-05,4.01617]
[1780067657699,47.06,73567.71,0.0,0.97713,2e-05,4.01617]
[1780067658069,47.06,73564.5,0.0,0.97708,2e-05,4.02369]
[1780067660084,47.06,73567.79,0.0,0.97712,2e-05,4.01685]
[1780067662098,47.06,73571.54,0.0,0.97718,2e-05,4.00902]
[1780067664124,47.07,73590.11,0.0,0.97744,2e-05,3.97086]
[1780067665125,47.07,73603.68,0.0,0.97765,2e-05,3.94109]
[1780067666132,47.08,73603.11,0.0,0.97764,2e-05,3.94277]
[1780067667139,47.08,73597.67,0.0,0.97755,2e-05,3.95526]
[1780067668146,47.08,73591.42,0.0,0.97745,2e-05,3.96956]
[1780067672176,47.08,73589.6,0.0,0.97742,2e-05,3.97329]
[1780067673243,47.08,73589.6,0.0,0.97742,2e-05,3.97329]
[1780067675200,47.09,73584.19,0.0,0.97733,2e-05,3.98648]
[1780067676207,47.09,73577.91,0.0,0.97723,2e-05,4.00089]
[1780067677214,47.09,73589.31,0.0,0.97741,2e-05,3.97575]
[1780067678222,47.09,73595.43,0.0,0.9775,2e-05,3.96251]
[1780067679228,47.09,73592.39,0.0,0.97745,2e-05,3.96967]
[1780067680235,47.09,73587.35,0.0,0.97737,2e-05,3.9813]
[1780067682249,47.09,73584.71,0.0,0.97732,2e-05,3.98793]
[1780067683371,47.09,73584.71,0.0,0.97732,2e-05,3.98793]
[1780067683395,47.09,73584.71,0.0,0.97732,2e-05,3.98793]
[1780067683476,47.09,73584.71,0.0,0.97732,2e-05,3.98793]
[1780067685270,47.1,73581.33,0.0,0.97726,2e-05,3.99656]
[1780067687284,47.1,73578.56,0.0,0.97722,2e-05,4.00346]
[1780067689298,47.1,73582.1,0.0,0.97727,2e-05,3.9962]
[1780067690305,47.1,73584.67,0.0,0.9773,2e-05,3.9908]
[1780067691312,47.1,73593.72,0.0,0.97744,2e-05,3.97098]
[1780067692319,47.1,73595.23,0.0,0.97746,2e-05,3.96801]
[1780067693749,47.11,73594.85,0.0,0.97745,2e-05,3.96925]
[1780067693809,47.11,73594.85,0.0,0.97745,2e-05,3.96925]
[1780067693969,47.11,73594.85,0.0,0.97745,2e-05,3.96925]
[1780067699368,47.11,73594.39,0.0,0.97743,2e-05,3.97265]
[1780067700384,47.11,73591.15,0.0,0.97738,2e-05,3.98026]
[1780067701389,47.11,73584.45,0.0,0.97727,2e-05,3.99559]
[1780067702396,47.12,73582.54,0.0,0.97724,2e-05,4.00021]
[1780067703404,47.12,73584.53,0.0,0.97727,2e-05,3.9961]
[1780067705420,47.12,73587.13,0.0,0.9773,2e-05,3.99099]
[1780067706652,47.12,73587.13,0.0,0.9773,2e-05,3.99099]
[1780067706669,47.12,73587.13,0.0,0.9773,2e-05,3.99099]
[1780067706658,47.12,73594.57,0.0,0.97742,2e-05,3.97476]
[1780067707433,47.12,73600.11,0.0,0.9775,2e-05,3.96282]
[1780067708440,47.12,73606.22,0.0,0.97759,2e-05,3.94967]
[1780067709447,47.12,73616.42,0.0,0.97774,2e-05,3.92755]
[1780067710679,47.12,73616.42,0.0,0.97774,2e-05,3.92755]
[1780067710723,47.13,73622.32,0.0,0.97783,2e-05,3.91501]
[1780067712468,47.13,73625.21,0.0,0.97787,2e-05,3.90965]
[1780067712782,47.13,73625.21,0.0,0.97787,2e-05,3.90965]
[1780067712972,47.13,73625.21,0.0,0.97787,2e-05,3.90965]
[1780067713507,47.13,73635.55,0.0,0.97802,2e-05,3.88746]
[1780067714494,47.13,73641.86,0.0,0.97811,1e-05,3.87416]
[1780067714942,47.13,73641.86,0.0,0.97811,1e-05,3.87416]
[1780067715506,47.13,73631.48,0.0,0.97795,2e-05,3.89741]
[1780067716512,47.13,73616.17,0.0,0.97771,2e-05,3.93165]
[1780067717394,47.13,73616.17,0.0,0.97771,2e-05,3.93165]
[1780067717519,47.14,73614.14,0.0,0.97768,2e-05,3.93665]
[1780067718526,47.14,73621.24,0.0,0.97778,2e-05,3.92143]
[1780067721549,47.14,73633.59,0.0,0.97796,2e-05,3.89566]
[1780067723566,47.14,73626.82,0.0,0.97785,2e-05,3.9115]
[1780067724576,47.15,73622.14,0.0,0.97778,2e-05,3.92229]
[1780067726589,47.15,73628.05,0.0,0.97786,2e-05,3.91021]
[1780067728605,47.15,73634.91,0.0,0.97796,2e-05,3.89609]
[1780067732634,47.16,73626.49,0.0,0.97783,2e-05,3.91472]
[1780067734648,47.16,73616.73,0.0,0.97767,2e-05,3.93719]
[1780067735654,47.16,73615.32,0.0,0.97765,2e-05,3.94117]
[1780067739684,47.17,73609.2,0.0,0.97754,2e-05,3.95636]
[1780067740691,47.17,73614.22,0.0,0.97762,2e-05,3.94564]
[1780067741739,47.17,73631.04,0.0,0.97787,2e-05,3.90856]
[1780067742778,47.17,73631.04,0.0,0.97787,2e-05,3.90856]
[1780067742723,47.18,73643.71,0.0,0.97804,1e-05,3.88483]
[1780067743730,47.18,73645.04,0.0,0.97805,1e-05,3.88239]
[1780067744737,47.18,73639.6,0.0,0.97797,2e-05,3.8948]
[1780067745177,47.18,73639.6,0.0,0.97797,2e-05,3.8948]
[1780067747758,47.19,73637.19,0.0,0.97792,2e-05,3.90206]
[1780067752793,47.2,73639.13,0.0,0.97793,2e-05,3.90024]
[1780067753800,47.2,73633.0,0.0,0.97784,2e-05,3.91369]
[1780067754807,47.2,73627.34,0.0,0.97775,2e-05,3.92708]
[1780067757840,47.21,73623.27,0.0,0.97768,2e-05,3.93733]
[1780067759937,47.21,73621.59,0.0,0.97765,2e-05,3.94145]
[1780067759971,47.21,73621.59,0.0,0.97765,2e-05,3.94145]
[1780067759989,47.21,73621.59,0.0,0.97765,2e-05,3.94145]
[1780067760341,47.21,73621.59,0.0,0.97765,2e-05,3.94145]
[1780067760469,47.21,73621.59,0.0,0.97765,2e-05,3.94145]
[1780067760874,47.21,73620.78,0.0,0.97763,2e-05,3.94364]
[1780067760926,47.21,73620.78,0.0,0.97763,2e-05,3.94364]
[1780067760968,47.21,73620.78,0.0,0.97763,2e-05,3.94364]
[1780067761027,47.21,73620.58,0.0,0.97763,2e-05,3.94448]
[1780067761868,47.21,73614.55,0.0,0.97753,2e-05,3.95822]
[1780067763882,47.21,73611.65,0.0,0.97748,2e-05,3.96539]
[1780067766903,47.22,73607.09,0.0,0.97741,2e-05,3.9766]
[1780067767910,47.22,73613.87,0.0,0.97751,2e-05,3.9619]
[1780067772023,47.22,73611.98,0.0,0.97747,2e-05,3.9672]
[1780067772076,47.22,73611.98,0.0,0.97747,2e-05,3.9672]
[1780067772219,47.22,73611.98,0.0,0.97747,2e-05,3.9672]
[1780067772943,47.22,73611.23,0.0,0.97746,2e-05,3.96924]
[1780067772970,47.22,73611.23,0.0,0.97746,2e-05,3.96924]
[1780067772995,47.22,73611.23,0.0,0.97746,2e-05,3.96924]
[1780067773044,47.22,73612.35,0.0,0.97747,2e-05,3.96712]
[1780067775886,47.22,73613.18,0.0,0.97748,2e-05,3.96602]
[1780067775969,47.22,73613.18,0.0,0.97748,2e-05,3.96602]
[1780067775987,47.23,73612.72,0.0,0.97747,2e-05,3.96741]
[1780067776974,47.23,73618.94,0.0,0.97756,2e-05,3.954]
[1780067780610,47.23,73615.34,0.0,0.9775,2e-05,3.96277]
[1780067780662,47.23,73615.34,0.0,0.9775,2e-05,3.96277]
[1780067780724,47.23,73615.34,0.0,0.9775,2e-05,3.96277]
[1780067780992,47.23,73615.22,0.0,0.9775,2e-05,3.96379]
[1780067781044,47.23,73615.22,0.0,0.9775,2e-05,3.96379]
[1780067781219,47.23,73615.22,0.0,0.9775,2e-05,3.96379]
[1780067781267,47.23,73615.87,0.0,0.97751,2e-05,3.96235]
[1780067783016,47.23,73611.53,0.0,0.97743,2e-05,3.97275]
[1780067785034,47.24,73600.27,0.0,0.97726,2e-05,3.99853]
[1780067786042,47.24,73589.82,0.0,0.97709,2e-05,4.02222]
[1780067787393,47.24,73589.82,0.0,0.97709,2e-05,4.02222]
[1780067787466,47.24,73581.55,0.0,0.97696,2e-05,4.04107]
[1780067788062,47.24,73571.69,0.0,0.97681,2e-05,4.06355]
[1780067789085,47.24,73555.34,0.0,0.97655,2e-05,4.10082]
[1780067790089,47.24,73542.15,0.0,0.97634,2e-05,4.13105]
[1780067791082,47.24,73542.15,0.0,0.97634,2e-05,4.13105]
[1780067791096,47.24,73537.24,0.0,0.97627,2e-05,4.1405]
[1780067793114,47.24,73531.54,0.0,0.97617,2e-05,4.15371]
[1780067794677,47.24,73522.25,0.0,0.97602,2e-05,4.17509]
[1780067796135,47.24,73515.81,0.0,0.97592,2e-05,4.19003]
[1780067798150,47.24,73506.66,0.0,0.97577,2e-05,4.21119]
[1780067800164,47.24,73498.95,0.0,0.97565,2e-05,4.22907]
[1780067802178,47.24,73499.18,0.0,0.97565,2e-05,4.22834]
[1780067803185,47.24,73490.84,0.0,0.97551,2e-05,4.24772]
[1780067804212,47.24,73477.68,0.0,0.9753,2e-05,4.27844]
[1780067805202,47.24,73485.84,0.0,0.97543,2e-05,4.25931]
[1780067806209,47.24,73498.47,0.0,0.97564,2e-05,4.22955]
[1780067807216,47.24,73498.39,0.0,0.97564,2e-05,4.22967]
[1780067809230,47.24,73491.31,0.0,0.97553,2e-05,4.24603]
[1780067810237,47.24,73486.57,0.0,0.97545,2e-05,4.25702]
[1780067813260,47.24,73490.93,0.0,0.97552,2e-05,4.24659]
[1780067814266,47.24,73490.54,0.0,0.97552,2e-05,4.24731]
[1780067816289,47.24,73484.94,0.0,0.97543,2e-05,4.26031]
[1780067821323,47.23,73486.59,0.0,0.97546,2e-05,4.25582]
[1780067823338,47.23,73481.23,0.0,0.97537,2e-05,4.26816]
[1780067827369,47.23,73503.25,0.0,0.97574,2e-05,4.21627]
[1780067828376,47.23,73510.2,0.0,0.97585,2e-05,4.20011]
[1780067832404,47.23,73515.96,0.0,0.97594,2e-05,4.18677]
[1780067836432,47.23,73509.67,0.0,0.97584,2e-05,4.20138]
[1780067839210,47.23,73510.91,0.0,0.97586,2e-05,4.1985]
[1780067839453,47.23,73506.1,0.0,0.97578,2e-05,4.20966]
[1780067842195,47.23,73504.99,0.0,0.97576,2e-05,4.2122]
[1780067842247,47.23,73504.99,0.0,0.97576,2e-05,4.2122]
[1780067842939,47.23,73505.58,0.0,0.97577,2e-05,4.21081]
[1780067843030,47.23,73505.58,0.0,0.97577,2e-05,4.21081]
[1780067843100,47.23,73505.58,0.0,0.97577,2e-05,4.21081]
[1780067843278,47.23,73505.58,0.0,0.97577,2e-05,4.21081]
[1780067843481,47.23,73504.57,0.0,0.97576,2e-05,4.21314]
[1780067844488,47.23,73498.36,0.0,0.97566,2e-05,4.22756]
[1780067846502,47.23,73494.42,0.0,0.97559,2e-05,4.23664]
[1780067847177,47.23,73494.42,0.0,0.97559,2e-05,4.23664]
[1780067847244,47.23,73494.42,0.0,0.97559,2e-05,4.23664]
[1780067847458,47.23,73494.42,0.0,0.97559,2e-05,4.23664]
[1780067847471,47.23,73494.42,0.0,0.97559,2e-05,4.23664]
[1780067852551,47.23,73489.55,0.0,0.97553,2e-05,4.24566]
[1780067856579,47.23,73483.82,0.0,0.97543,2e-05,4.2587]
[1780067860746,47.23,73482.0,0.0,0.97541,2e-05,4.26263]
[1780067860798,47.23,73482.0,0.0,0.97541,2e-05,4.26263]
[1780067860972,47.23,73480.87,0.0,0.97539,2e-05,4.26516]
[1780067863085,47.23,73480.34,0.0,0.97538,2e-05,4.26615]
[1780067863138,47.23,73480.34,0.0,0.97538,2e-05,4.26615]
[1780067863221,47.23,73480.34,0.0,0.97538,2e-05,4.26615]
[1780067863629,47.23,73479.42,0.0,0.97537,2e-05,4.26818]
[1780067864236,47.23,73479.42,0.0,0.97537,2e-05,4.26818]
[1780067868623,47.23,73485.01,0.0,0.97546,2e-05,4.25457]
[1780067868722,47.23,73485.01,0.0,0.97546,2e-05,4.25457]
[1780067869334,47.22,73484.38,0.0,0.97545,2e-05,4.25593]
[1780067869971,47.22,73484.38,0.0,0.97545,2e-05,4.25593]
[1780067870051,47.22,73484.36,0.0,0.97545,2e-05,4.25587]
[1780067870237,47.22,73484.36,0.0,0.97545,2e-05,4.25587]
[1780067870682,47.22,73484.43,0.0,0.97546,2e-05,4.25559]
[1780067872222,47.22,73484.29,0.0,0.97545,2e-05,4.25581]
[1780067877732,47.22,73485.13,0.0,0.97547,2e-05,4.2532]
[1780067878107,47.22,73485.13,0.0,0.97547,2e-05,4.2532]
[1780067878159,47.22,73485.13,0.0,0.97547,2e-05,4.2532]
[1780067878234,47.22,73485.13,0.0,0.97547,2e-05,4.2532]
[1780067878688,47.22,73485.13,0.0,0.97547,2e-05,4.2532]
[1780067878720,47.22,73485.13,0.0,0.97547,2e-05,4.2532]
[1780067878741,47.22,73483.1,0.0,0.97544,2e-05,4.25784]
[1780067879343,47.22,73483.1,0.0,0.97544,2e-05,4.25784]
[1780067879396,47.22,73483.1,0.0,0.97544,2e-05,4.25784]
[1780067879471,47.22,73483.1,0.0,0.97544,2e-05,4.25784]
[1780067881701,47.22,73480.51,0.0,0.9754,2e-05,4.26367]
[1780067881775,47.22,73446.76,0.0,0.97484,2e-05,4.3432]
[1780067882782,47.22,73436.88,0.0,0.97467,2e-05,4.36647]
[1780067883382,47.22,73436.88,0.0,0.97467,2e-05,4.36647]
[1780067883789,47.22,73430.79,0.0,0.97457,2e-05,4.38071]
[1780067884894,47.22,73430.79,0.0,0.97457,2e-05,4.38071]
[1780067884937,47.22,73430.62,0.0,0.97457,2e-05,4.38079]
[1780067885280,47.22,73430.62,0.0,0.97457,2e-05,4.38079]
[1780067888824,47.21,73422.2,0.0,0.97444,2e-05,4.39962]
[1780067890838,47.21,73426.23,0.0,0.97451,2e-05,4.38923]
[1780067891845,47.21,73430.26,0.0,0.97458,2e-05,4.37923]
[1780067893859,47.21,73437.57,0.0,0.97471,2e-05,4.36113]
[1780067895873,47.21,73434.31,0.0,0.97466,2e-05,4.36834]
[1780067900798,47.2,73434.49,0.0,0.97467,2e-05,4.36675]
[1780067900973,47.2,73434.49,0.0,0.97467,2e-05,4.36675]
[1780067900986,47.2,73429.62,0.0,0.97459,2e-05,4.37809]
[1780067903929,47.2,73426.64,0.0,0.97454,2e-05,4.38425]
[1780067905943,47.2,73435.74,0.0,0.9747,2e-05,4.36185]
[1780067906948,47.2,73435.74,0.0,0.9747,2e-05,4.36185]
[1780067906971,47.2,73435.74,0.0,0.9747,2e-05,4.36185]
[1780067906978,47.2,73435.74,0.0,0.9747,2e-05,4.36185]
[1780067906950,47.2,73440.42,0.0,0.97478,2e-05,4.35041]
[1780067907310,47.2,73440.42,0.0,0.97478,2e-05,4.35041]
[1780067907476,47.2,73440.42,0.0,0.97478,2e-05,4.35041]
[1780067910178,47.2,73442.66,0.0,0.97483,2e-05,4.3443]
[1780067910267,47.2,73442.66,0.0,0.97483,2e-05,4.3443]
[1780067910439,47.2,73442.66,0.0,0.97483,2e-05,4.3443]
[1780067910519,47.2,73442.66,0.0,0.97483,2e-05,4.3443]
[1780067910978,47.19,73449.73,0.0,0.97495,2e-05,4.32725]
[1780067911985,47.19,73461.4,0.0,0.97515,2e-05,4.29747]
[1780067914001,47.19,73464.99,0.0,0.97523,2e-05,4.28667]
[1780067918781,47.19,73464.8,0.0,0.97523,2e-05,4.2865]
[1780067918821,47.19,73464.8,0.0,0.97523,2e-05,4.2865]
[1780067918975,47.19,73464.8,0.0,0.97523,2e-05,4.2865]
[1780067921102,47.18,73464.43,0.0,0.97523,2e-05,4.28707]
[1780067921154,47.18,73464.43,0.0,0.97523,2e-05,4.28707]
[1780067921232,47.18,73464.43,0.0,0.97523,2e-05,4.28707]
[1780067921331,47.18,73464.14,0.0,0.97523,2e-05,4.28744]
[1780067924071,47.18,73459.98,0.0,0.97516,2e-05,4.29693]
[1780067926553,47.18,73457.25,0.0,0.97511,2e-05,4.30321]
[1780067926618,47.18,73457.25,0.0,0.97511,2e-05,4.30321]
[1780067926719,47.18,73457.25,0.0,0.97511,2e-05,4.30321]
[1780067928059,47.18,73456.08,0.0,0.97511,2e-05,4.30396]
[1780067928153,47.18,73454.9,0.0,0.97509,2e-05,4.30675]
[1780067928224,47.18,73454.9,0.0,0.97509,2e-05,4.30675]
[1780067928613,47.18,73454.9,0.0,0.97509,2e-05,4.30675]
[1780067928719,47.18,73454.9,0.0,0.97509,2e-05,4.30675]
[1780067928820,47.17,73452.86,0.0,0.97508,2e-05,4.30788]
[1780067930113,47.16,73460.48,0.0,0.97522,2e-05,4.288]
[1780067932328,47.15,73460.72,0.0,0.97524,2e-05,4.28572]
[1780067932338,47.15,73460.72,0.0,0.97524,2e-05,4.28572]
[1780067932469,47.15,73460.72,0.0,0.97524,2e-05,4.28572]
[1780067935262,47.14,73460.17,0.0,0.97527,2e-05,4.28112]
[1780067935314,47.14,73460.17,0.0,0.97527,2e-05,4.28112]
[1780067935484,47.14,73460.17,0.0,0.97527,2e-05,4.28112]
[1780067935585,47.13,73459.87,0.0,0.97527,2e-05,4.28043]
[1780067937895,47.13,73459.45,0.0,0.97526,2e-05,4.28142]
[1780067937969,47.13,73459.45,0.0,0.97526,2e-05,4.28142]
[1780067938030,47.13,73459.45,0.0,0.97526,2e-05,4.28142]
[1780067938796,47.13,73458.6,0.0,0.97526,2e-05,4.28189]
[1780067938843,47.13,73458.6,0.0,0.97526,2e-05,4.28189]
[1780067938972,47.13,73458.6,0.0,0.97526,2e-05,4.28189]
[1780067939011,47.13,73455.79,0.0,0.97522,2e-05,4.28837]
[1780067941228,47.13,73452.86,0.0,0.97517,2e-05,4.29513]
[1780067942608,47.13,73455.92,0.0,0.97522,2e-05,4.28774]
[1780067942660,47.13,73455.92,0.0,0.97522,2e-05,4.28774]
[1780067942720,47.13,73455.92,0.0,0.97522,2e-05,4.28774]
[1780067942811,47.12,73457.64,0.0,0.97527,2e-05,4.28054]
[1780067945483,47.12,73458.96,0.0,0.97529,2e-05,4.27716]
[1780067945528,47.12,73458.96,0.0,0.97529,2e-05,4.27716]
[1780067945723,47.12,73458.96,0.0,0.97529,2e-05,4.27716]
[1780067951642,47.11,73457.84,0.0,0.97529,2e-05,4.27766]
[1780067951693,47.11,73457.84,0.0,0.97529,2e-05,4.27766]
[1780067951720,47.11,73457.84,0.0,0.97529,2e-05,4.27766]
[1780067952112,47.11,73456.94,0.0,0.97528,2e-05,4.27964]
[1780067952128,47.11,73456.94,0.0,0.97528,2e-05,4.27964]
[1780067952219,47.11,73456.94,0.0,0.97528,2e-05,4.27964]
[1780067952279,47.11,73456.36,0.0,0.97527,2e-05,4.28087]
[1780067956586,47.11,73459.45,0.0,0.97532,2e-05,4.27316]
[1780067956719,47.11,73459.45,0.0,0.97532,2e-05,4.27316]
[1780067957397,47.11,73457.4,0.0,0.97529,2e-05,4.27785]
[1780067957424,47.11,73457.4,0.0,0.97529,2e-05,4.27785]
[1780067957472,47.11,73457.4,0.0,0.97529,2e-05,4.27785]
[1780067957499,47.11,73456.06,0.0,0.97527,2e-05,4.28087]
[1780067958236,47.11,73456.06,0.0,0.97527,2e-05,4.28087]
[1780067959229,47.11,73455.24,0.0,0.97525,2e-05,4.28266]
[1780067959328,47.11,73450.53,0.0,0.97518,2e-05,4.29363]
[1780067961057,47.11,73450.53,0.0,0.97518,2e-05,4.29363]
[1780067961109,47.11,73449.73,0.0,0.97516,2e-05,4.29535]
[1780067961224,47.11,73449.73,0.0,0.97516,2e-05,4.29535]
[1780067961348,47.1,73460.13,0.0,0.97535,2e-05,4.26914]
[1780067962354,47.1,73467.38,0.0,0.97547,2e-05,4.25199]
[1780067963222,47.1,73467.38,0.0,0.97547,2e-05,4.25199]
[1780067963324,47.1,73467.38,0.0,0.97547,2e-05,4.25199]
[1780067963376,47.1,73467.38,0.0,0.97547,2e-05,4.25199]
[1780067963476,47.1,73467.38,0.0,0.97547,2e-05,4.25199]
[1780067963531,47.1,73467.85,0.0,0.97548,2e-05,4.25079]
[1780067969404,47.1,73470.35,0.0,0.97552,2e-05,4.24442]
[1780067970142,47.1,73470.35,0.0,0.97552,2e-05,4.24442]
[1780067970222,47.1,73470.35,0.0,0.97552,2e-05,4.24442]
[1780067971754,47.1,73471.13,0.0,0.97554,2e-05,4.24251]
[1780067972425,47.1,73480.75,0.0,0.97571,2e-05,4.218]
[1780067973432,47.1,73486.03,0.0,0.97579,2e-05,4.20567]
[1780067974218,47.1,73486.03,0.0,0.97579,2e-05,4.20567]
[1780067975449,47.1,73464.19,0.0,0.97543,2e-05,4.2567]
[1780067976454,47.1,73465.76,0.0,0.97546,2e-05,4.25291]
[1780067977461,47.1,73469.57,0.0,0.97552,2e-05,4.24388]
[1780067978711,47.1,73480.26,0.0,0.9757,2e-05,4.21882]
[1780067979475,47.1,73484.22,0.0,0.97577,2e-05,4.20956]
[1780067980967,47.1,73484.22,0.0,0.97577,2e-05,4.20956]
[1780067981020,47.1,73484.22,0.0,0.97577,2e-05,4.20956]
[1780067981069,47.1,73484.73,0.0,0.97577,2e-05,4.20835]
[1780067981219,47.1,73484.73,0.0,0.97577,2e-05,4.20835]
[1780067982496,47.1,73490.13,0.0,0.97586,2e-05,4.19577]
[1780067984737,47.1,73490.75,0.0,0.97587,2e-05,4.19433]
[1780067985517,47.1,73495.15,0.0,0.97594,2e-05,4.18413]
[1780067986524,47.1,73498.95,0.0,0.97601,2e-05,4.17536]
[1780067990552,47.1,73491.07,0.0,0.97588,2e-05,4.19382]
[1780067992391,47.1,73491.07,0.0,0.97588,2e-05,4.19382]
[1780067991564,47.1,73486.55,0.0,0.9758,2e-05,4.20433]
[1780067992603,47.1,73500.87,0.0,0.97604,2e-05,4.17112]
[1780067993466,47.1,73500.87,0.0,0.97604,2e-05,4.17112]
[1780067993583,47.1,73523.68,0.0,0.9764,2e-05,4.11867]
[1780067994590,47.1,73531.46,0.0,0.97652,2e-05,4.10103]
[1780067995362,47.1,73531.46,0.0,0.97652,2e-05,4.10103]
[1780067996090,47.1,73531.46,0.0,0.97652,2e-05,4.10103]
[1780067996101,47.1,73531.46,0.0,0.97652,2e-05,4.10103]
[1780067996157,47.1,73532.41,0.0,0.97654,2e-05,4.09903]
[1780067996371,47.1,73532.41,0.0,0.97654,2e-05,4.09903]
[1780068000643,47.1,73528.61,0.0,0.97647,2e-05,4.1084]
[1780068003682,47.1,73519.27,0.0,0.97632,2e-05,4.12996]
[1780068004719,47.1,73515.81,0.0,0.97627,2e-05,4.13807]
[1780068005707,47.1,73512.32,0.0,0.97621,2e-05,4.14609]
[1780068006716,47.11,73510.67,0.0,0.97618,2e-05,4.15107]
[1780068007721,47.11,73510.73,0.0,0.97617,2e-05,4.15256]
[1780068010125,47.11,73511.8,0.0,0.97618,2e-05,4.15086]
[1780068010177,47.11,73511.8,0.0,0.97618,2e-05,4.15086]
[1780068010223,47.12,73509.45,0.0,0.97613,2e-05,4.15706]
[1780068010742,47.12,73508.94,0.0,0.97612,2e-05,4.15891]
[1780068012755,47.12,73505.31,0.0,0.97605,2e-05,4.16849]
[1780068015391,47.12,73503.72,0.0,0.97602,2e-05,4.17303]
[1780068015418,47.12,73503.72,0.0,0.97602,2e-05,4.17303]
[1780068015468,47.12,73503.72,0.0,0.97602,2e-05,4.17303]
[1780068015778,47.13,73502.23,0.0,0.976,2e-05,4.17688]
[1780068016785,47.13,73499.27,0.0,0.97595,2e-05,4.18408]
[1780068021821,47.13,73477.38,0.0,0.97558,2e-05,4.23636]
[1780068022526,47.13,73477.38,0.0,0.97558,2e-05,4.23636]
[1780068022705,47.13,73477.38,0.0,0.97558,2e-05,4.23636]
[1780068022839,47.13,73465.94,0.0,0.97539,2e-05,4.2631]
[1780068023840,47.13,73467.47,0.0,0.97542,2e-05,4.2594]
[1780068024847,47.13,73463.46,0.0,0.97535,2e-05,4.26871]
[1780068025364,47.13,73463.46,0.0,0.97535,2e-05,4.26871]
[1780068025854,47.13,73463.4,0.0,0.97535,2e-05,4.26873]
[1780068026861,47.13,73456.71,0.0,0.97524,2e-05,4.28435]
[1780068027868,47.13,73451.4,0.0,0.97515,2e-05,4.29674]
[1780068029884,47.13,73446.09,0.0,0.97507,2e-05,4.30894]
[1780068030891,47.13,73440.51,0.0,0.97497,2e-05,4.32198]
[1780068031898,47.13,73437.53,0.0,0.97494,2e-05,4.3269]
[1780068036933,47.12,73439.05,0.0,0.97497,2e-05,4.32219]
[1780068037940,47.12,73442.74,0.0,0.97503,2e-05,4.31322]
[1780068038947,47.12,73446.58,0.0,0.9751,2e-05,4.30393]
[1780068039954,47.12,73457.8,0.0,0.97529,2e-05,4.27726]
[1780068040961,47.12,73459.82,0.0,0.97532,2e-05,4.27237]
[1780068043013,47.12,73459.78,0.0,0.97532,2e-05,4.27233]
[1780068043064,47.12,73459.78,0.0,0.97532,2e-05,4.27233]
[1780068043219,47.12,73459.78,0.0,0.97532,2e-05,4.27233]
[1780068043114,47.12,73462.06,0.0,0.97536,2e-05,4.26684]
[1780068043982,47.12,73464.74,0.0,0.97541,2e-05,4.26043]
[1780068045996,47.12,73459.31,0.0,0.97532,2e-05,4.27298]
[1780068047003,47.12,73456.24,0.0,0.97527,2e-05,4.28008]
[1780068048587,47.12,73454.56,0.0,0.97524,2e-05,4.2839]
[1780068048719,47.12,73454.56,0.0,0.97524,2e-05,4.2839]
[1780068049177,47.12,73454.56,0.0,0.97524,2e-05,4.2839]
[1780068049020,47.12,73452.45,0.0,0.97521,2e-05,4.28873]
[1780068051470,47.12,73452.72,0.0,0.97521,2e-05,4.28777]
[1780068052041,47.12,73447.19,0.0,0.97512,2e-05,4.30068]
[1780068054055,47.12,73441.11,0.0,0.97502,2e-05,4.31471]
[1780068054762,47.12,73441.11,0.0,0.97502,2e-05,4.31471]
[1780068054787,47.12,73441.11,0.0,0.97502,2e-05,4.31471]
[1780068055013,47.12,73441.11,0.0,0.97502,2e-05,4.31471]
[1780068055062,47.11,73437.51,0.0,0.97496,2e-05,4.32305]
[1780068057470,47.11,73435.24,0.0,0.97493,2e-05,4.328]
[1780068058083,47.11,73434.12,0.0,0.97491,2e-05,4.33044]
[1780068059038,47.11,73434.12,0.0,0.97491,2e-05,4.33044]
[1780068059220,47.11,73434.12,0.0,0.97491,2e-05,4.33044]
[1780068061120,47.11,73430.11,0.0,0.97485,2e-05,4.33927]
[1780068062127,47.11,73424.35,0.0,0.97475,2e-05,4.35275]
[1780068063510,47.11,73424.52,0.0,0.97476,2e-05,4.35207]
[1780068063555,47.11,73424.52,0.0,0.97476,2e-05,4.35207]
[1780068063719,47.11,73424.52,0.0,0.97476,2e-05,4.35207]
[1780068064146,47.11,73424.51,0.0,0.97476,2e-05,4.35182]
[1780068067168,47.11,73429.95,0.0,0.97486,2e-05,4.33802]
[1780068068175,47.11,73435.01,0.0,0.97494,2e-05,4.32574]
[1780068069765,47.1,73435.4,0.0,0.97495,2e-05,4.32458]
[1780068069836,47.1,73435.4,0.0,0.97495,2e-05,4.32458]
[1780068069968,47.1,73435.4,0.0,0.97495,2e-05,4.32458]
[1780068070189,47.1,73433.75,0.0,0.97493,2e-05,4.32828]
[1780068070987,47.1,73433.75,0.0,0.97493,2e-05,4.32828]
[1780068073473,47.1,73433.61,0.0,0.97493,2e-05,4.32792]
[1780068073967,47.1,73433.61,0.0,0.97493,2e-05,4.32792]
[1780068074018,47.1,73433.61,0.0,0.97493,2e-05,4.32792]
[1780068074218,47.1,73433.61,0.0,0.97493,2e-05,4.32792]
[1780068074217,47.1,73433.7,0.0,0.97493,2e-05,4.32748]
[1780068077238,47.1,73436.98,0.0,0.97499,2e-05,4.319]
[1780068078245,47.1,73441.12,0.0,0.97506,2e-05,4.30896]
[1780068079304,47.1,73441.12,0.0,0.97506,2e-05,4.30896]
[1780068079252,47.1,73443.9,0.0,0.97511,2e-05,4.30216]
[1780068079333,47.1,73443.9,0.0,0.97511,2e-05,4.30216]
[1780068079478,47.1,73443.9,0.0,0.97511,2e-05,4.30216]
[1780068080259,47.1,73444.05,0.0,0.97511,2e-05,4.30161]
[1780068083280,47.1,73446.03,0.0,0.97515,2e-05,4.2964]
[1780068084728,47.1,73446.0,0.0,0.97515,2e-05,4.29631]
[1780068084740,47.1,73446.0,0.0,0.97515,2e-05,4.29631]
[1780068084968,47.1,73446.0,0.0,0.97515,2e-05,4.29631]
[1780068087308,47.09,73450.36,0.0,0.97523,2e-05,4.28552]
[1780068087454,47.09,73450.36,0.0,0.97523,2e-05,4.28552]
[1780068087460,47.09,73450.36,0.0,0.97523,2e-05,4.28552]
[1780068087478,47.09,73450.36,0.0,0.97523,2e-05,4.28552]
[1780068087547,47.09,73450.36,0.0,0.97523,2e-05,4.28537]
[1780068091336,47.09,73453.73,0.0,0.9753,2e-05,4.27508]
[1780068092343,47.09,73456.22,0.0,0.97534,2e-05,4.26908]
[1780068094012,47.09,73456.22,0.0,0.97534,2e-05,4.26908]
[1780068094047,47.09,73456.22,0.0,0.97534,2e-05,4.26908]
[1780068094221,47.09,73456.22,0.0,0.97534,2e-05,4.26908]
[1780068095365,47.09,73466.02,0.0,0.9755,2e-05,4.2457]
[1780068096372,47.09,73477.46,0.0,0.97569,2e-05,4.21883]
[1780068097379,47.09,73488.08,0.0,0.97587,2e-05,4.19403]
[1780068098386,47.09,73482.77,0.0,0.97578,2e-05,4.20635]
[1780068100316,47.09,73479.8,0.0,0.97573,2e-05,4.21327]
[1780068105867,47.09,73479.52,0.0,0.97573,2e-05,4.21379]
[1780068105970,47.09,73479.52,0.0,0.97573,2e-05,4.21379]
[1780068106056,47.09,73479.52,0.0,0.97573,2e-05,4.21379]
[1780068106499,47.09,73479.27,0.0,0.97573,2e-05,4.21434]
[1780068106721,47.09,73479.27,0.0,0.97573,2e-05,4.21434]
[1780068106738,47.09,73481.53,0.0,0.97576,2e-05,4.20905]
[1780068107449,47.09,73485.29,0.0,0.97582,2e-05,4.20027]
[1780068109465,47.09,73480.65,0.0,0.97575,2e-05,4.21107]
[1780068110472,47.09,73471.21,0.0,0.97559,2e-05,4.23308]
[1780068111479,47.09,73466.08,0.0,0.97551,2e-05,4.24502]
[1780068113493,47.09,73463.93,0.0,0.97548,2e-05,4.24989]
[1780068115871,47.09,73463.31,0.0,0.97547,2e-05,4.25125]
[1780068115923,47.09,73463.31,0.0,0.97547,2e-05,4.25125]
[1780068115968,47.09,73463.31,0.0,0.97547,2e-05,4.25125]
[1780068118528,47.09,73467.06,0.0,0.97553,2e-05,4.24206]
[1780068120118,47.09,73469.62,0.0,0.97557,2e-05,4.23598]
[1780068125058,47.09,73470.02,0.0,0.97558,2e-05,4.23475]
[1780068125110,47.09,73470.02,0.0,0.97558,2e-05,4.23475]
[1780068125221,47.09,73470.02,0.0,0.97558,2e-05,4.23475]
[1780068130612,47.08,73468.97,0.0,0.97557,2e-05,4.23666]
[1780068133236,47.08,73469.1,0.0,0.97557,2e-05,4.23627]
[1780068133240,47.08,73469.1,0.0,0.97557,2e-05,4.23627]
[1780068133278,47.08,73452.23,0.0,0.97529,2e-05,4.27581]
[1780068133633,47.08,73442.83,0.0,0.97514,2e-05,4.29785]
[1780068134640,47.08,73442.93,0.0,0.97514,2e-05,4.29742]
[1780068136083,47.08,73442.93,0.0,0.97514,2e-05,4.29742]
[1780068138668,47.08,73437.32,0.0,0.97505,2e-05,4.30995]
[1780068139674,47.08,73431.13,0.0,0.97495,2e-05,4.32443]
[1780068142696,47.08,73437.66,0.0,0.97506,2e-05,4.30824]
[1780068146980,47.08,73438.36,0.0,0.97508,2e-05,4.30599]
[1780068147032,47.08,73438.36,0.0,0.97508,2e-05,4.30599]
[1780068147252,47.08,73438.36,0.0,0.97508,2e-05,4.30599]
[1780068151759,47.07,73447.25,0.0,0.97525,2e-05,4.28189]
[1780068152766,47.07,73451.56,0.0,0.97532,2e-05,4.27158]
[1780068154783,47.07,73456.64,0.0,0.9754,2e-05,4.25938]
[1780068156796,47.07,73461.27,0.0,0.97548,2e-05,4.24831]
[1780068158214,47.07,73461.27,0.0,0.97548,2e-05,4.24831]
[1780068158222,47.07,73461.27,0.0,0.97548,2e-05,4.24831]
[1780068158265,47.07,73461.27,0.0,0.97548,2e-05,4.24831]
[1780068159998,47.07,73461.94,0.0,0.97549,2e-05,4.24657]
[1780068160048,47.07,73461.94,0.0,0.97549,2e-05,4.24657]
[1780068160231,47.07,73461.94,0.0,0.97549,2e-05,4.24657]
[1780068160332,47.07,73462.01,0.0,0.9755,2e-05,4.24632]
[1780068161054,47.07,73462.01,0.0,0.9755,2e-05,4.24632]
[1780068161218,47.07,73462.01,0.0,0.9755,2e-05,4.24632]
[1780068161838,47.07,73474.66,0.0,0.97571,2e-05,4.21657]
[1780068162841,47.07,73484.81,0.0,0.97587,2e-05,4.19291]
[1780068163848,47.07,73486.16,0.0,0.97589,2e-05,4.18979]
[1780068166869,47.07,73477.28,0.0,0.97575,2e-05,4.21049]
[1780068168884,47.07,73474.92,0.0,0.97571,2e-05,4.21593]
[1780068170897,47.07,73479.35,0.0,0.97578,2e-05,4.20556]
[1780068172333,47.07,73479.35,0.0,0.97578,2e-05,4.20556]
[1780068172472,47.07,73479.47,0.0,0.97578,2e-05,4.20526]
[1780068173518,47.07,73478.88,0.0,0.97578,2e-05,4.20662]
[1780068173566,47.07,73478.88,0.0,0.97578,2e-05,4.20662]
[1780068173726,47.07,73478.88,0.0,0.97578,2e-05,4.20662]
[1780068173918,47.07,73478.96,0.0,0.97578,2e-05,4.20642]
[1780068176939,47.07,73474.14,0.0,0.9757,2e-05,4.21756]
[1780068178001,47.07,73474.14,0.0,0.9757,2e-05,4.21756]
[1780068178053,47.07,73474.14,0.0,0.9757,2e-05,4.21756]
[1780068178221,47.07,73474.14,0.0,0.9757,2e-05,4.21756]
[1780068180967,47.07,73469.22,0.0,0.97562,2e-05,4.22887]
[1780068183701,47.07,73465.71,0.0,0.97556,2e-05,4.23694]
[1780068183740,47.07,73465.71,0.0,0.97556,2e-05,4.23694]
[1780068184139,47.07,73465.71,0.0,0.97556,2e-05,4.23694]
[1780068185726,47.07,73463.12,0.0,0.97552,2e-05,4.24284]
[1780068186641,47.07,73463.46,0.0,0.97553,2e-05,4.24195]
[1780068186692,47.07,73463.46,0.0,0.97553,2e-05,4.24195]
[1780068186720,47.07,73463.46,0.0,0.97553,2e-05,4.24195]
[1780068187009,47.07,73463.0,0.0,0.97552,2e-05,4.24295]
[1780068191039,47.07,73451.84,0.0,0.97534,2e-05,4.26881]
[1780068193055,47.07,73453.64,0.0,0.97537,2e-05,4.26431]
[1780068194949,47.07,73454.29,0.0,0.97538,2e-05,4.26266]
[1780068194970,47.07,73454.29,0.0,0.97538,2e-05,4.26266]
[1780068195236,47.07,73454.29,0.0,0.97538,2e-05,4.26266]
[1780068195909,47.07,73454.22,0.0,0.97538,2e-05,4.2627]
[1780068195969,47.07,73454.22,0.0,0.97538,2e-05,4.2627]
[1780068196011,47.07,73454.22,0.0,0.97538,2e-05,4.2627]
[1780068196076,47.06,73453.4,0.0,0.97537,2e-05,4.26452]
[1780068197723,47.06,73454.03,0.0,0.97538,2e-05,4.26291]
[1780068197775,47.06,73454.03,0.0,0.97538,2e-05,4.26291]
[1780068197968,47.06,73454.03,0.0,0.97538,2e-05,4.26291]
[1780068198090,47.06,73454.07,0.0,0.97538,2e-05,4.2627]
[1780068200104,47.06,73446.8,0.0,0.97526,2e-05,4.2796]
[1780068201111,47.06,73439.29,0.0,0.97514,2e-05,4.2972]
[1780068204300,47.06,73439.7,0.0,0.97515,2e-05,4.29588]
[1780068204352,47.06,73439.7,0.0,0.97515,2e-05,4.29588]
[1780068204470,47.06,73439.75,0.0,0.97515,2e-05,4.29559]
[1780068209167,47.06,73446.34,0.0,0.97526,2e-05,4.27918]
[1780068210364,47.06,73446.34,0.0,0.97526,2e-05,4.27918]
[1780068210417,47.06,73446.34,0.0,0.97526,2e-05,4.27918]
[1780068210471,47.06,73448.37,0.0,0.9753,2e-05,4.27425]
[1780068212039,47.06,73448.87,0.0,0.97532,2e-05,4.27103]
[1780068212090,47.06,73448.87,0.0,0.97532,2e-05,4.27103]
[1780068212221,47.06,73448.87,0.0,0.97532,2e-05,4.27103]
[1780068212252,47.06,73448.98,0.0,0.97532,2e-05,4.27064]
[1780068218357,47.06,73451.33,0.0,0.97536,2e-05,4.26453]
[1780068218409,47.06,73451.33,0.0,0.97536,2e-05,4.26453]
[1780068218469,47.06,73451.51,0.0,0.97537,2e-05,4.264]
[1780068218835,47.06,73451.51,0.0,0.97537,2e-05,4.264]
[1780068218883,47.06,73451.51,0.0,0.97537,2e-05,4.264]
[1780068218969,47.06,73451.51,0.0,0.97537,2e-05,4.264]
[1780068219237,47.06,73452.08,0.0,0.97538,2e-05,4.26256]
[1780068220244,47.06,73446.6,0.0,0.97529,2e-05,4.27536]
[1780068221255,47.06,73436.21,0.0,0.97511,2e-05,4.29979]
[1780068222315,47.06,73436.21,0.0,0.97511,2e-05,4.29979]
[1780068222367,47.06,73436.21,0.0,0.97511,2e-05,4.29979]
[1780068222426,47.05,73435.27,0.0,0.9751,2e-05,4.30185]
[1780068222472,47.05,73435.27,0.0,0.9751,2e-05,4.30185]
[1780068224109,47.05,73436.02,0.0,0.97511,2e-05,4.2999]
[1780068224190,47.05,73436.02,0.0,0.97511,2e-05,4.2999]
[1780068224221,47.05,73436.02,0.0,0.97511,2e-05,4.2999]
[1780068224276,47.05,73436.18,0.0,0.97512,2e-05,4.29935]
[1780068226290,47.05,73441.6,0.0,0.97521,2e-05,4.28619]
[1780068228180,47.05,73442.76,0.0,0.97523,2e-05,4.2833]
[1780068228219,47.05,73442.76,0.0,0.97523,2e-05,4.2833]
[1780068228573,47.05,73444.12,0.0,0.97525,2e-05,4.27995]
[1780068229311,47.05,73449.97,0.0,0.97535,2e-05,4.26603]
[1780068229811,47.05,73449.97,0.0,0.97535,2e-05,4.26603]
[1780068229866,47.05,73449.97,0.0,0.97535,2e-05,4.26603]
[1780068229929,47.05,73449.97,0.0,0.97535,2e-05,4.26603]
[1780068229970,47.05,73449.97,0.0,0.97535,2e-05,4.26603]
[1780068230318,47.05,73453.23,0.0,0.97541,2e-05,4.25825]
[1780068231325,47.05,73461.52,0.0,0.97555,2e-05,4.23869]
[1780068231873,47.05,73461.52,0.0,0.97555,2e-05,4.23869]
[1780068232332,47.05,73467.38,0.0,0.97564,2e-05,4.22491]
[1780068233339,47.05,73472.87,0.0,0.97573,2e-05,4.21206]
[1780068238376,47.05,73478.75,0.0,0.97583,2e-05,4.1983]
[1780068239078,47.05,73478.75,0.0,0.97583,2e-05,4.1983]
[1780068239130,47.05,73478.75,0.0,0.97583,2e-05,4.1983]
[1780068239219,47.05,73478.75,0.0,0.97583,2e-05,4.1983]
[1780068244419,47.05,73478.06,0.0,0.97582,2e-05,4.19991]
[1780068246080,47.05,73477.69,0.0,0.97581,2e-05,4.20077]
[1780068246132,47.05,73477.69,0.0,0.97581,2e-05,4.20077]
[1780068246220,47.05,73477.69,0.0,0.97581,2e-05,4.20077]
[1780068246961,47.05,73478.39,0.0,0.97582,2e-05,4.19914]
[1780068246969,47.05,73478.39,0.0,0.97582,2e-05,4.19914]
[1780068247008,47.05,73478.39,0.0,0.97582,2e-05,4.19914]
[1780068247440,47.05,73477.68,0.0,0.97581,2e-05,4.20079]
[1780068249566,47.05,73477.52,0.0,0.97581,2e-05,4.20116]
[1780068249723,47.05,73477.52,0.0,0.97581,2e-05,4.20116]
[1780068250461,47.05,73473.2,0.0,0.97574,2e-05,4.21122]
[1780068252611,47.05,73469.88,0.0,0.97568,2e-05,4.21894]
[1780068252662,47.05,73469.88,0.0,0.97568,2e-05,4.21894]
[1780068252720,47.05,73469.88,0.0,0.97568,2e-05,4.21894]
[1780068253358,47.05,73469.88,0.0,0.97568,2e-05,4.21894]
[1780068253469,47.05,73469.88,0.0,0.97568,2e-05,4.21894]
[1780068253483,47.05,73468.58,0.0,0.97566,2e-05,4.22195]
[1780068254506,47.05,73468.58,0.0,0.97566,2e-05,4.22195]
[1780068254718,47.05,73468.58,0.0,0.97566,2e-05,4.22195]
[1780068254819,47.05,73468.27,0.0,0.97566,2e-05,4.22259]
[1780068258020,47.05,73468.32,0.0,0.97566,2e-05,4.22243]
[1780068258071,47.05,73468.32,0.0,0.97566,2e-05,4.22243]
[1780068258219,47.05,73468.32,0.0,0.97566,2e-05,4.22243]
[1780068260614,47.05,73471.65,0.0,0.97572,2e-05,4.21452]
[1780068260661,47.05,73471.65,0.0,0.97572,2e-05,4.21452]
[1780068260719,47.05,73471.65,0.0,0.97572,2e-05,4.21452]
[1780068260820,47.05,73471.32,0.0,0.97571,2e-05,4.21522]
[1780068263807,47.05,73470.79,0.0,0.9757,2e-05,4.21642]
[1780068263859,47.05,73470.79,0.0,0.9757,2e-05,4.21642]
[1780068263971,47.05,73470.79,0.0,0.9757,2e-05,4.21642]
[1780068264560,47.05,73474.9,0.0,0.97577,2e-05,4.20675]
[1780068269595,47.05,73474.87,0.0,0.97577,2e-05,4.20667]
[1780068270619,47.05,73474.87,0.0,0.97577,2e-05,4.20667]
[1780068270670,47.05,73474.87,0.0,0.97577,2e-05,4.20667]
[1780068270720,47.05,73474.87,0.0,0.97577,2e-05,4.20667]
[1780068271146,47.05,73474.87,0.0,0.97577,2e-05,4.20667]
[1780068272973,47.05,73473.64,0.0,0.97576,2e-05,4.20761]
[1780068274321,47.05,73475.55,0.0,0.97579,2e-05,4.20309]
[1780068274374,47.05,73475.55,0.0,0.97579,2e-05,4.20309]
[1780068274471,47.05,73475.55,0.0,0.97579,2e-05,4.20309]
[1780068274476,47.05,73476.42,0.0,0.97581,2e-05,4.20104]
[1780068280377,47.05,73473.76,0.0,0.97576,2e-05,4.20708]
[1780068280429,47.05,73473.76,0.0,0.97576,2e-05,4.20708]
[1780068280470,47.05,73473.76,0.0,0.97576,2e-05,4.20708]
[1780068280478,47.05,73475.61,0.0,0.9758,2e-05,4.20274]
[1780068282686,47.05,73479.96,0.0,0.97587,2e-05,4.19252]
[1780068283693,47.05,73484.95,0.0,0.97595,2e-05,4.18092]
[1780068285707,47.05,73489.27,0.0,0.97602,2e-05,4.17092]
[1780068286714,47.05,73493.72,0.0,0.97609,2e-05,4.16066]
[1780068287630,47.05,73493.72,0.0,0.97609,2e-05,4.16066]
[1780068287682,47.05,73493.72,0.0,0.97609,2e-05,4.16066]
[1780068287724,47.05,73493.72,0.0,0.97609,2e-05,4.16066]
[1780068287731,47.05,73494.41,0.0,0.9761,2e-05,4.15911]
[1780068289641,47.05,73494.65,0.0,0.9761,2e-05,4.1586]
[1780068289690,47.05,73494.65,0.0,0.9761,2e-05,4.1586]
[1780068289730,47.05,73494.65,0.0,0.9761,2e-05,4.1586]
[1780068294771,47.05,73490.27,0.0,0.97603,2e-05,4.169]
[1780068296795,47.05,73487.5,0.0,0.97599,2e-05,4.17545]
[1780068296841,47.05,73487.5,0.0,0.97599,2e-05,4.17545]
[1780068296971,47.05,73487.5,0.0,0.97599,2e-05,4.17545]
[1780068297046,47.05,73485.83,0.0,0.97596,2e-05,4.17934]
[1780068302829,47.05,73481.69,0.0,0.97589,2e-05,4.18908]
[1780068303836,47.05,73474.95,0.0,0.97578,2e-05,4.20476]
[1780068304843,47.05,73465.27,0.0,0.97562,2e-05,4.22734]
[1780068305850,47.05,73460.32,0.0,0.97554,2e-05,4.23886]
[1780068308871,47.05,73453.74,0.0,0.97543,2e-05,4.25404]
[1780068309878,47.05,73448.27,0.0,0.97534,2e-05,4.26681]
[1780068311368,47.05,73448.27,0.0,0.97534,2e-05,4.26681]
[1780068311420,47.05,73448.27,0.0,0.97534,2e-05,4.26681]
[1780068311471,47.05,73448.27,0.0,0.97534,2e-05,4.26681]
[1780068311470,47.05,73447.39,0.0,0.97533,2e-05,4.26875]
[1780068312899,47.05,73437.38,0.0,0.97517,2e-05,4.29212]
[1780068313907,47.05,73428.5,0.0,0.97502,2e-05,4.313]
[1780068314913,47.05,73427.5,0.0,0.975,2e-05,4.31517]
[1780068316927,47.04,73421.45,0.0,0.9749,2e-05,4.32913]
[1780068318942,47.04,73407.83,0.0,0.97468,2e-05,4.36118]
[1780068319949,47.04,73397.51,0.0,0.9745,2e-05,4.38566]
[1780068320956,47.04,73395.53,0.0,0.97447,2e-05,4.39043]
[1780068323977,47.04,73399.54,0.0,0.97454,2e-05,4.38077]
[1780068324984,47.04,73404.38,0.0,0.97462,2e-05,4.36916]
[1780068325991,47.04,73408.89,0.0,0.9747,2e-05,4.35805]
[1780068331033,47.04,73408.63,0.0,0.97471,2e-05,4.35527]
[1780068335059,47.03,73403.87,0.0,0.97464,2e-05,4.36552]
[1780068336066,47.03,73399.13,0.0,0.97456,2e-05,4.37659]
[1780068337229,47.03,73399.13,0.0,0.97456,2e-05,4.37659]
[1780068337277,47.03,73399.13,0.0,0.97456,2e-05,4.37659]
[1780068337470,47.03,73399.13,0.0,0.97456,2e-05,4.37659]
[1780068337571,47.03,73399.72,0.0,0.97457,2e-05,4.37485]
[1780068339094,47.03,73386.97,0.0,0.97436,2e-05,4.40491]
[1780068340100,47.03,73386.64,0.0,0.97436,2e-05,4.40533]
[1780068340985,47.03,73386.64,0.0,0.97436,2e-05,4.40533]
[1780068341071,47.03,73386.64,0.0,0.97436,2e-05,4.40533]
[1780068344693,47.02,73387.03,0.0,0.97437,2e-05,4.40289]
[1780068344725,47.02,73387.03,0.0,0.97437,2e-05,4.40289]
[1780068344737,47.02,73387.03,0.0,0.97437,2e-05,4.40289]
[1780068345557,47.02,73387.03,0.0,0.97437,2e-05,4.40289]
[1780068345135,47.02,73386.32,0.0,0.97437,2e-05,4.40424]
[1780068345727,47.02,73386.32,0.0,0.97437,2e-05,4.40424]
[1780068346142,47.02,73385.94,0.0,0.97436,2e-05,4.40479]
[1780068351177,47.02,73384.55,0.0,0.97435,2e-05,4.40628]
[1780068353342,47.02,73383.37,0.0,0.97433,2e-05,4.40876]
[1780068353397,47.02,73383.37,0.0,0.97433,2e-05,4.40876]
[1780068353474,47.02,73383.37,0.0,0.97433,2e-05,4.40876]
[1780068353547,47.01,73381.76,0.0,0.97431,2e-05,4.41227]
[1780068357219,47.01,73372.35,0.0,0.97416,2e-05,4.43354]
[1780068358227,47.01,73370.42,0.0,0.97412,2e-05,4.4378]
[1780068359234,47.01,73365.99,0.0,0.97405,2e-05,4.44814]
[1780068360241,47.01,73362.42,0.0,0.97399,2e-05,4.45638]
[1780068362255,47.0,73369.96,0.0,0.97413,2e-05,4.43713]
[1780068363262,47.0,73373.08,0.0,0.97419,2e-05,4.42913]
[1780068365309,47.0,73373.63,0.0,0.9742,2e-05,4.42739]
[1780068365470,47.0,73373.63,0.0,0.9742,2e-05,4.42739]
[1780068365503,47.0,73374.36,0.0,0.97421,2e-05,4.42522]
[1780068365914,47.0,73374.36,0.0,0.97421,2e-05,4.42522]
[1780068366283,47.0,73380.46,0.0,0.97432,2e-05,4.41006]
[1780068367290,47.0,73390.39,0.0,0.9745,2e-05,4.38573]
[1780068368297,47.0,73389.8,0.0,0.97449,2e-05,4.38682]
[1780068368772,47.0,73389.8,0.0,0.97449,2e-05,4.38682]
[1780068369304,47.0,73391.79,0.0,0.97452,2e-05,4.38171]
[1780068372325,46.99,73395.51,0.0,0.97459,2e-05,4.37183]
[1780068377363,46.99,73387.01,0.0,0.97446,2e-05,4.39077]
[1780068378372,46.99,73392.95,0.0,0.97456,2e-05,4.37647]
[1780068379752,46.99,73392.95,0.0,0.97456,2e-05,4.37647]
[1780068379380,46.99,73399.25,0.0,0.97467,2e-05,4.3607]
[1780068379885,46.99,73399.25,0.0,0.97467,2e-05,4.3607]
[1780068380387,46.99,73400.26,0.0,0.97469,2e-05,4.35828]
[1780068381687,46.99,73400.26,0.0,0.97469,2e-05,4.35828]
[1780068382459,46.99,73406.29,0.0,0.9748,2e-05,4.34328]
[1780068384473,46.98,73407.77,0.0,0.97483,2e-05,4.33898]
[1780068389511,46.98,73393.68,0.0,0.9746,2e-05,4.37152]
[1780068390518,46.98,73391.48,0.0,0.97456,2e-05,4.37651]
[1780068392683,46.98,73391.03,0.0,0.97457,2e-05,4.37503]
[1780068392732,46.98,73391.03,0.0,0.97457,2e-05,4.37503]
[1780068393441,46.98,73391.03,0.0,0.97457,2e-05,4.37503]
[1780068393539,46.98,73393.2,0.0,0.97461,2e-05,4.3695]
[1780068396561,46.97,73389.44,0.0,0.97455,2e-05,4.37765]
[1780068398516,46.97,73391.48,0.0,0.97459,2e-05,4.37243]
[1780068398567,46.97,73391.48,0.0,0.97459,2e-05,4.37243]
[1780068398576,46.97,73393.96,0.0,0.97463,2e-05,4.36617]
[1780068398720,46.97,73393.96,0.0,0.97463,2e-05,4.36617]
[1780068399583,46.97,73394.53,0.0,0.97464,2e-05,4.36451]
[1780068400590,46.97,73402.77,0.0,0.97478,2e-05,4.34447]
[1780068401598,46.97,73410.11,0.0,0.97491,2e-05,4.32668]
[1780068403612,46.97,73413.75,0.0,0.97497,2e-05,4.31757]
[1780068403996,46.97,73413.75,0.0,0.97497,2e-05,4.31757]
[1780068404047,46.97,73413.75,0.0,0.97497,2e-05,4.31757]
[1780068404218,46.97,73413.75,0.0,0.97497,2e-05,4.31757]
[1780068404619,46.97,73416.06,0.0,0.97501,2e-05,4.31187]
[1780068406641,46.97,73420.8,0.0,0.9751,2e-05,4.30022]
[1780068407652,46.97,73433.09,0.0,0.9753,2e-05,4.27093]
[1780068408658,46.97,73443.16,0.0,0.97547,2e-05,4.24707]
[1780068409665,46.97,73445.34,0.0,0.97551,2e-05,4.24187]
[1780068412686,46.97,73449.59,0.0,0.97558,2e-05,4.23169]
[1780068415075,46.96,73450.23,0.0,0.97559,2e-05,4.23014]
[1780068415091,46.96,73450.23,0.0,0.97559,2e-05,4.23014]
[1780068415221,46.96,73450.23,0.0,0.97559,2e-05,4.23014]
[1780068415322,46.96,73450.47,0.0,0.9756,2e-05,4.22949]
[1780068418918,46.96,73449.89,0.0,0.97559,2e-05,4.23076]
[1780068420743,46.96,73454.25,0.0,0.97566,2e-05,4.22041]
[1780068421750,46.96,73463.53,0.0,0.97582,2e-05,4.19823]
[1780068422757,46.96,73468.76,0.0,0.9759,2e-05,4.18581]
[1780068423764,46.96,73469.44,0.0,0.97591,2e-05,4.18424]
[1780068425778,46.96,73476.76,0.0,0.97603,2e-05,4.16731]
[1780068426787,46.96,73473.72,0.0,0.97598,2e-05,4.1744]
[1780068429808,46.96,73477.23,0.0,0.97604,2e-05,4.16641]
[1780068433836,46.96,73479.56,0.0,0.97608,2e-05,4.16123]
[1780068434844,46.96,73482.03,0.0,0.97612,2e-05,4.15557]
[1780068436858,46.96,73479.34,0.0,0.97607,2e-05,4.16194]
[1780068437865,46.96,73464.29,0.0,0.97582,2e-05,4.19699]
[1780068438879,46.96,73454.45,0.0,0.97566,2e-05,4.22004]
[1780068439886,46.96,73462.4,0.0,0.97579,2e-05,4.20146]
[1780068441334,46.96,73462.4,0.0,0.97579,2e-05,4.20146]
[1780068441416,46.96,73467.63,0.0,0.97588,2e-05,4.18922]
[1780068443914,46.96,73475.78,0.0,0.97601,2e-05,4.17033]
[1780068444920,46.96,73478.09,0.0,0.97605,2e-05,4.16501]
[1780068447942,46.96,73475.23,0.0,0.976,2e-05,4.17181]
[1780068448949,46.96,73470.74,0.0,0.97593,2e-05,4.18224]
[1780068451974,46.97,73464.97,0.0,0.97584,2e-05,4.19389]
[1780068452981,46.97,73453.69,0.0,0.97566,2e-05,4.22024]
[1780068453989,46.97,73450.81,0.0,0.97561,2e-05,4.22698]
[1780068454995,46.96,73447.85,0.0,0.97556,2e-05,4.23383]
[1780068456004,46.96,73438.64,0.0,0.97541,2e-05,4.25542]
[1780068457009,46.96,73438.05,0.0,0.97541,2e-05,4.25578]
[1780068458036,46.96,73445.95,0.0,0.97554,2e-05,4.2372]
[1780068459151,46.96,73445.95,0.0,0.97554,2e-05,4.2372]
[1780068459676,46.96,73445.95,0.0,0.97554,2e-05,4.2372]
[1780068459247,46.96,73473.18,0.0,0.97599,2e-05,4.17252]
[1780068460049,46.96,73464.68,0.0,0.97585,2e-05,4.19233]
[1780068460801,46.96,73464.68,0.0,0.97585,2e-05,4.19233]
[1780068461059,46.96,73464.37,0.0,0.97585,2e-05,4.19306]
[1780068461926,46.96,73464.37,0.0,0.97585,2e-05,4.19306]
[1780068462395,46.96,73464.37,0.0,0.97585,2e-05,4.19306]
[1780068468121,46.96,73471.74,0.0,0.97597,2e-05,4.17591]
[1780068470532,46.96,73473.34,0.0,0.976,2e-05,4.17223]
[1780068470634,46.96,73468.64,0.0,0.97592,2e-05,4.18318]
[1780068471142,46.96,73462.91,0.0,0.97582,2e-05,4.19655]
[1780068472149,46.96,73456.78,0.0,0.97572,2e-05,4.21085]
[1780068474163,46.96,73453.58,0.0,0.97567,2e-05,4.21828]
[1780068478194,46.96,73458.15,0.0,0.97575,2e-05,4.20744]
[1780068479396,46.96,73458.15,0.0,0.97575,2e-05,4.20744]
[1780068479473,46.96,73458.15,0.0,0.97575,2e-05,4.20744]
[1780068479575,46.96,73462.0,0.0,0.97581,2e-05,4.19843]
[1780068481215,46.96,73468.33,0.0,0.97591,2e-05,4.18369]
[1780068482225,46.96,73470.74,0.0,0.97595,2e-05,4.17811]
[1780068483231,46.96,73474.04,0.0,0.97601,2e-05,4.17048]
[1780068485247,46.96,73475.83,0.0,0.97604,2e-05,4.16642]
[1780068486254,46.96,73473.78,0.0,0.976,2e-05,4.17122]
[1780068487790,46.96,73473.78,0.0,0.976,2e-05,4.17122]
[1780068488297,46.96,73508.4,0.0,0.97656,2e-05,4.09148]
[1780068489286,46.96,73559.54,0.0,0.97736,2e-05,3.97597]
[1780068490301,46.97,73583.74,0.0,0.97771,2e-05,3.9258]
[1780068490851,46.97,73583.74,0.0,0.97771,2e-05,3.9258]
[1780068491690,46.97,73583.74,0.0,0.97771,2e-05,3.9258]
[1780068491720,46.99,73595.59,0.0,0.97784,2e-05,3.90741]
[1780068492321,46.99,73589.79,0.0,0.97775,2e-05,3.92033]
[1780068493558,46.99,73589.79,0.0,0.97775,2e-05,3.92033]
[1780068493621,47.0,73586.23,0.0,0.97769,2e-05,3.92868]
[1780068494536,47.0,73586.23,0.0,0.97769,2e-05,3.92868]
[1780068494741,47.0,73577.05,0.0,0.97755,2e-05,3.94951]
[1780068495339,47.0,73572.27,0.0,0.97747,2e-05,3.96058]
[1780068496346,47.0,73560.45,0.0,0.97729,2e-05,3.9874]
[1780068497798,47.0,73560.45,0.0,0.97729,2e-05,3.9874]
[1780068497353,47.0,73549.4,0.0,0.97711,2e-05,4.01258]
[1780068498360,47.0,73545.48,0.0,0.97705,2e-05,4.02172]
[1780068499736,47.0,73545.48,0.0,0.97705,2e-05,4.02172]
[1780068501726,47.0,73551.17,0.0,0.97713,2e-05,4.0095]
[1780068501387,47.0,73565.44,0.0,0.97735,2e-05,3.9778]
[1780068502397,47.01,73570.19,0.0,0.97742,2e-05,3.96756]
[1780068503736,47.01,73570.19,0.0,0.97742,2e-05,3.96756]
[1780068503402,47.01,73574.55,0.0,0.97749,2e-05,3.95822]
[1780068506423,47.01,73585.49,0.0,0.97765,2e-05,3.93513]
[1780068507430,47.01,73601.17,0.0,0.97788,2e-05,3.90091]
[1780068508437,47.01,73607.91,0.0,0.97798,2e-05,3.88659]
[1780068509444,47.02,73613.73,0.0,0.97807,2e-05,3.87435]
[1780068509862,47.02,73613.73,0.0,0.97807,2e-05,3.87435]
[1780068511464,47.02,73603.34,0.0,0.97791,2e-05,3.89645]
[1780068512467,47.02,73599.95,0.0,0.97786,2e-05,3.90443]
[1780068513110,47.02,73599.95,0.0,0.97786,2e-05,3.90443]
[1780068513474,47.02,73607.41,0.0,0.97797,2e-05,3.88851]
[1780068515488,47.03,73606.73,0.0,0.97795,2e-05,3.89107]
[1780068520525,47.09,73607.31,0.0,0.97782,2e-05,3.91034]
[1780068523948,47.13,73605.69,0.0,0.9777,2e-05,3.92804]
[1780068527119,47.14,73604.74,0.0,0.97768,2e-05,3.93149]
[1780068532613,47.14,73608.67,0.0,0.97772,2e-05,3.92547]
[1780068534627,47.15,73603.2,0.0,0.97763,2e-05,3.93845]
[1780068536642,47.15,73598.26,0.0,0.97755,2e-05,3.95024]
[1780068538659,47.15,73608.69,0.0,0.9777,2e-05,3.92796]
[1780068539664,47.15,73614.89,0.0,0.97779,2e-05,3.91474]
[1780068542696,47.19,73627.91,0.0,0.9779,2e-05,3.89985]
[1780068543702,47.2,73627.86,0.0,0.97789,2e-05,3.90046]
[1780068544780,47.2,73627.86,0.0,0.97789,2e-05,3.90046]
[1780068544790,47.2,73634.2,0.0,0.97799,2e-05,3.88706]
[1780068548207,47.2,73631.48,0.0,0.97793,2e-05,3.89455]
[1780068550751,47.21,73627.02,0.0,0.97786,2e-05,3.90582]
[1780068554290,47.25,73626.32,0.0,0.97775,2e-05,3.92113]
[1780068554330,47.25,73626.32,0.0,0.97775,2e-05,3.92113]
[1780068554472,47.25,73626.32,0.0,0.97775,2e-05,3.92113]
[1780068554780,47.26,73626.33,0.0,0.97772,2e-05,3.92551]
[1780068555787,47.28,73619.11,0.0,0.97759,2e-05,3.94574]
[1780068556794,47.28,73613.66,0.0,0.9775,2e-05,3.95819]
[1780068558816,47.28,73610.09,0.0,0.97744,2e-05,3.96684]
[1780068563850,47.28,73605.41,0.0,0.97736,2e-05,3.97902]
[1780068565865,47.29,73601.45,0.0,0.97729,2e-05,3.98849]
[1780068566874,47.29,73592.4,0.0,0.97715,2e-05,4.009]
[1780068567295,47.29,73592.4,0.0,0.97715,2e-05,4.009]
[1780068567879,47.29,73584.85,0.0,0.97703,2e-05,4.02619]
[1780068570412,47.29,73586.05,0.0,0.97704,2e-05,4.024]
[1780068571910,47.29,73580.35,0.0,0.97696,2e-05,4.03545]
[1780068573928,47.29,73584.74,0.0,0.97703,2e-05,4.02606]
[1780068575939,47.29,73583.95,0.0,0.97701,2e-05,4.02835]
[1780068578960,47.3,73579.33,0.0,0.97694,2e-05,4.03946]
[1780068581998,47.3,73587.12,0.0,0.97705,2e-05,4.02266]
[1780068582994,47.3,73601.15,0.0,0.97727,2e-05,3.99157]
[1780068584001,47.3,73595.47,0.0,0.97718,2e-05,4.00456]
[1780068585071,47.3,73591.12,0.0,0.97711,2e-05,4.01458]
[1780068586023,47.3,73596.0,0.0,0.97718,2e-05,4.00395]
[1780068589044,47.3,73585.75,0.0,0.97702,2e-05,4.02778]
[1780068590605,47.3,73585.75,0.0,0.97702,2e-05,4.02778]
[1780068590724,47.3,73585.75,0.0,0.97702,2e-05,4.02778]
[1780068590826,47.31,73582.45,0.0,0.97696,2e-05,4.03572]
[1780068593072,47.31,73586.91,0.0,0.97703,2e-05,4.02619]
[1780068598113,47.31,73579.67,0.0,0.97691,2e-05,4.04371]
[1780068599124,47.31,73574.0,0.0,0.97682,2e-05,4.05674]
[1780068600137,47.31,73565.46,0.0,0.97668,2e-05,4.07626]
[1780068601137,47.31,73554.55,0.0,0.97651,2e-05,4.10121]
[1780068602145,47.31,73561.69,0.0,0.97662,2e-05,4.08517]
[1780068605166,47.32,73570.18,0.0,0.97675,2e-05,4.06639]
[1780068606177,47.32,73574.15,0.0,0.97681,2e-05,4.05758]
[1780068607180,47.32,73580.22,0.0,0.9769,2e-05,4.0441]
[1780068609197,47.32,73593.97,0.0,0.97712,2e-05,4.01369]
[1780068610204,47.32,73599.95,0.0,0.97721,2e-05,4.00056]
[1780068611211,47.32,73596.0,0.0,0.97714,2e-05,4.00966]
[1780068612788,47.32,73589.16,0.0,0.97703,2e-05,4.02556]
[1780068613229,47.32,73584.83,0.0,0.97697,2e-05,4.03527]
[1780068614236,47.32,73589.15,0.0,0.97703,2e-05,4.02584]
[1780068618288,47.32,73596.15,0.0,0.97713,2e-05,4.01121]
[1780068619293,47.33,73600.12,0.0,0.97719,2e-05,4.00261]
[1780068623326,47.33,73594.79,0.0,0.9771,2e-05,4.01597]
[1780068624333,47.33,73607.74,0.0,0.9773,2e-05,3.98709]
[1780068625341,47.33,73614.72,0.0,0.97741,2e-05,3.97186]
[1780068626348,47.33,73611.57,0.0,0.97735,2e-05,3.97952]
[1780068631383,47.34,73619.73,0.0,0.97748,2e-05,3.96092]
[1780068632389,47.34,73626.67,0.0,0.97758,2e-05,3.9463]
[1780068634404,47.34,73632.96,0.0,0.97767,2e-05,3.93283]
[1780068639439,47.35,73642.26,0.0,0.9778,2e-05,3.91487]
[1780068643469,47.38,73651.61,0.0,0.97787,2e-05,3.90398]
[1780068644476,47.38,73662.0,0.0,0.97803,1e-05,3.88177]
[1780068645483,47.38,73669.33,0.0,0.97813,1e-05,3.86634]
[1780068646490,47.38,73675.24,0.0,0.97822,1e-05,3.85405]
[1780068647497,47.38,73681.1,0.0,0.9783,1e-05,3.84192]
[1780068648504,47.39,73690.15,0.0,0.97843,1e-05,3.82298]
[1780068649511,47.39,73694.65,0.0,0.97849,1e-05,3.8139]
[1780068650518,47.39,73701.76,0.0,0.97859,1e-05,3.79926]
[1780068651525,47.39,73696.14,0.0,0.9785,1e-05,3.81194]
[1780068652532,47.39,73690.15,0.0,0.97841,1e-05,3.82543]
[1780068654547,47.4,73698.7,0.0,0.97853,1e-05,3.80824]
[1780068655554,47.4,73703.32,0.0,0.97859,1e-05,3.79896]
[1780068660592,47.41,73707.78,0.0,0.97864,1e-05,3.79256]
[1780068661603,47.41,73714.95,0.0,0.97874,1e-05,3.7779]
[1780068662908,47.41,73714.95,0.0,0.97874,1e-05,3.7779]
[1780068662971,47.41,73723.09,0.0,0.97885,1e-05,3.76125]
[1780068663616,47.41,73715.64,0.0,0.97874,1e-05,3.77779]
[1780068665344,47.42,73712.94,0.0,0.9787,1e-05,3.78421]
[1780068665630,47.42,73694.14,0.0,0.97842,1e-05,3.82512]
[1780068666637,47.42,73680.53,0.0,0.97821,1e-05,3.85506]
[1780068667648,47.42,73669.71,0.0,0.97805,1e-05,3.87905]
[1780068668655,47.42,73675.51,0.0,0.97813,1e-05,3.86695]
[1780068670670,47.43,73670.23,0.0,0.97804,1e-05,3.87942]
[1780068671676,47.43,73677.35,0.0,0.97815,1e-05,3.86446]
[1780068674699,47.46,73670.78,0.0,0.97798,1e-05,3.88907]
[1780068675290,47.46,73670.78,0.0,0.97798,1e-05,3.88907]
[1780068675708,47.46,73678.48,0.0,0.97809,1e-05,3.87282]
[1780068676723,47.46,73700.14,0.0,0.97841,1e-05,3.82656]
[1780068677730,47.46,73717.58,0.0,0.97866,1e-05,3.7898]
[1780068678749,47.47,73714.71,0.0,0.97861,1e-05,3.79657]
[1780068679400,47.47,73714.71,0.0,0.97861,1e-05,3.79657]
[1780068679750,47.47,73724.86,0.0,0.97876,1e-05,3.77556]
[1780068681003,47.47,73724.86,0.0,0.97876,1e-05,3.77556]
[1780068681029,47.47,73723.05,0.0,0.97873,1e-05,3.78008]
[1780068686799,47.47,73716.7,0.0,0.97864,1e-05,3.79286]
[1780068687806,47.47,73709.03,0.0,0.97853,1e-05,3.80856]
[1780068688813,47.47,73717.98,0.0,0.97866,1e-05,3.78946]
[1780068689820,47.47,73721.61,0.0,0.97871,1e-05,3.78179]
[1780068693849,47.47,73730.84,0.0,0.97886,1e-05,3.76074]
[1780068694859,47.47,73736.29,0.0,0.97893,1e-05,3.74932]
[1780068696873,47.47,73738.66,0.0,0.97897,1e-05,3.7446]
[1780068698889,47.47,73745.41,0.0,0.97906,1e-05,3.73064]
[1780068701911,47.47,73752.52,0.0,0.97916,1e-05,3.71619]
[1780068703925,47.47,73753.33,0.0,0.97917,1e-05,3.71488]
[1780068704942,47.47,73759.19,0.0,0.97925,1e-05,3.70279]
[1780068706952,47.47,73764.1,0.0,0.97932,1e-05,3.69297]
[1780068710981,47.49,73769.18,0.0,0.97935,1e-05,3.68756]
[1780068711208,47.49,73769.18,0.0,0.97935,1e-05,3.68756]
[1780068713003,47.49,73762.21,0.0,0.97925,1e-05,3.70262]
[1780068714003,47.49,73750.86,0.0,0.97909,1e-05,3.72665]
[1780068714644,47.49,73750.86,0.0,0.97909,1e-05,3.72665]
[1780068715138,47.49,73750.86,0.0,0.97909,1e-05,3.72665]
[1780068715180,47.49,73747.98,0.0,0.97905,1e-05,3.73289]
[1780068716020,47.49,73739.1,0.0,0.97892,1e-05,3.7518]
[1780068717027,47.49,73737.56,0.0,0.97889,1e-05,3.75518]
[1780068721055,47.5,73752.47,0.0,0.97911,1e-05,3.7242]
[1780068722062,47.5,73764.23,0.0,0.97927,1e-05,3.6997]
[1780068723147,47.5,73771.34,0.0,0.97937,1e-05,3.68506]
[1780068723722,47.5,73771.34,0.0,0.97937,1e-05,3.68506]
[1780068724089,47.5,73764.82,0.0,0.97928,1e-05,3.69892]
[1780068726114,47.5,73762.56,0.0,0.97924,1e-05,3.70408]
[1780068726688,47.5,73762.56,0.0,0.97924,1e-05,3.70408]
[1780068732163,47.5,73759.51,0.0,0.97919,1e-05,3.71165]
[1780068733170,47.5,73754.15,0.0,0.97911,1e-05,3.72309]
[1780068735184,47.51,73758.29,0.0,0.97917,1e-05,3.71473]
[1780068736192,47.51,73767.48,0.0,0.9793,1e-05,3.69566]
[1780068737198,47.51,73765.47,0.0,0.97927,1e-05,3.70007]
[1780068739216,47.51,73756.55,0.0,0.97914,1e-05,3.71918]
[1780068740224,47.51,73750.46,0.0,0.97905,1e-05,3.73215]
[1780068742239,47.51,73757.8,0.0,0.97915,1e-05,3.71703]
[1780068743246,47.51,73761.66,0.0,0.97921,1e-05,3.7091]
[1780068744120,47.51,73761.66,0.0,0.97921,1e-05,3.7091]
[1780068744253,47.51,73767.15,0.0,0.97928,1e-05,3.6978]
[1780068746974,47.51,73768.08,0.0,0.9793,1e-05,3.69606]
[1780068749029,47.51,73769.79,0.0,0.97932,1e-05,3.69291]
[1780068749054,47.51,73769.79,0.0,0.97932,1e-05,3.69291]
[1780068749225,47.51,73769.79,0.0,0.97932,1e-05,3.69291]
[1780068749235,47.51,73769.47,0.0,0.97931,1e-05,3.694]
[1780068750529,47.51,73769.88,0.0,0.97932,1e-05,3.69314]
[1780068750580,47.51,73769.88,0.0,0.97932,1e-05,3.69314]
[1780068750721,47.51,73769.88,0.0,0.97932,1e-05,3.69314]
[1780068756351,47.52,73771.68,0.0,0.97934,1e-05,3.68891]
[1780068760379,47.52,73776.16,0.0,0.9794,1e-05,3.68023]
[1780068763153,47.52,73777.65,0.0,0.97942,1e-05,3.67759]
[1780068763158,47.52,73777.65,0.0,0.97942,1e-05,3.67759]
[1780068763224,47.52,73777.65,0.0,0.97942,1e-05,3.67759]
[1780068763196,47.52,73781.15,0.0,0.97947,1e-05,3.67081]
[1780068766129,47.52,73782.22,0.0,0.97948,1e-05,3.66885]
[1780068767431,47.53,73786.76,0.0,0.97954,1e-05,3.66022]
[1780068769811,47.53,73785.17,0.0,0.97951,1e-05,3.6638]
[1780068773011,47.53,73779.52,0.0,0.97943,1e-05,3.67631]
[1780068773063,47.53,73779.52,0.0,0.97943,1e-05,3.67631]
[1780068773220,47.53,73779.52,0.0,0.97943,1e-05,3.67631]
[1780068773197,47.53,73777.51,0.0,0.97941,1e-05,3.6795]
[1780068773713,47.53,73777.51,0.0,0.97941,1e-05,3.6795]
[1780068774485,47.52,73781.76,0.0,0.97947,1e-05,3.67015]
[1780068775976,47.52,73781.76,0.0,0.97947,1e-05,3.67015]
[1780068776024,47.52,73783.07,0.0,0.97949,1e-05,3.66695]
[1780068779520,47.52,73788.63,0.0,0.97958,1e-05,3.65351]
[1780068781754,47.52,73788.32,0.0,0.97958,1e-05,3.65383]
[1780068781974,47.52,73788.32,0.0,0.97958,1e-05,3.65383]
[1780068782037,47.52,73788.4,0.0,0.97958,1e-05,3.65335]
[1780068786499,47.5,73788.21,0.0,0.97961,1e-05,3.64966]
[1780068786721,47.5,73788.21,0.0,0.97961,1e-05,3.64966]
[1780068788585,47.5,73794.86,0.0,0.97971,1e-05,3.63499]
[1780068789635,47.49,73808.92,0.0,0.97992,1e-05,3.60325]
[1780068790623,47.5,73828.22,0.0,0.98017,1e-05,3.56643]
[1780068791985,47.5,73828.22,0.0,0.98017,1e-05,3.56643]
[1780068792008,47.5,73863.12,0.0,0.98064,1e-05,3.49632]
[1780068792638,47.51,73880.88,0.0,0.98084,1e-05,3.46528]
[1780068793641,47.51,73881.5,0.0,0.98086,1e-05,3.46281]
[1780068794645,47.51,73881.5,0.0,0.98086,1e-05,3.46281]
[1780068794651,47.51,73893.77,0.0,0.98102,1e-05,3.43885]
[1780068795657,47.51,73893.9,0.0,0.98102,1e-05,3.439]
[1780068796845,47.51,73893.9,0.0,0.98102,1e-05,3.439]
[1780068796943,47.51,73887.53,0.0,0.98094,1e-05,3.45153]
[1780068797671,47.51,73895.32,0.0,0.98104,1e-05,3.43511]
[1780068799685,47.5,73926.14,0.0,0.98145,1e-05,3.37331]
[1780068800876,47.5,73926.14,0.0,0.98145,1e-05,3.37331]
[1780068800914,47.5,73946.01,0.0,0.98171,1e-05,3.3349]
[1780068801708,47.51,73945.66,0.0,0.9817,1e-05,3.33659]
[1780068803869,47.51,73944.86,0.0,0.98168,1e-05,3.33911]
[1780068803948,47.53,73922.39,0.0,0.98135,1e-05,3.38841]
[1780068804841,47.53,73922.39,0.0,0.98135,1e-05,3.38841]
[1780068804912,47.55,73910.64,0.0,0.98117,1e-05,3.41625]
[1780068805741,47.55,73899.4,0.0,0.98102,1e-05,3.43882]
[1780068806748,47.55,73903.81,0.0,0.98108,1e-05,3.43052]
[1780068807607,47.55,73903.81,0.0,0.98108,1e-05,3.43052]
[1780068807755,47.55,73896.06,0.0,0.98097,1e-05,3.44624]
[1780068808762,47.55,73891.84,0.0,0.98091,1e-05,3.45498]
[1780068809769,47.55,73896.81,0.0,0.98098,1e-05,3.44503]
[1780068810776,47.55,73901.07,0.0,0.98104,1e-05,3.43652]
[1780068811823,47.55,73896.77,0.0,0.98099,1e-05,3.44254]
[1780068812618,47.55,73896.77,0.0,0.98099,1e-05,3.44254]
[1780068812795,47.55,73900.73,0.0,0.98105,1e-05,3.43463]
[1780068813797,47.55,73893.18,0.0,0.98095,1e-05,3.44947]
[1780068814813,47.55,73886.25,0.0,0.98086,1e-05,3.46311]
[1780068816085,47.55,73886.25,0.0,0.98086,1e-05,3.46311]
[1780068816831,47.55,73879.1,0.0,0.98076,1e-05,3.47706]
[1780068817845,47.55,73886.17,0.0,0.98086,1e-05,3.46285]
[1780068818689,47.55,73886.17,0.0,0.98086,1e-05,3.46285]
[1780068818850,47.55,73894.4,0.0,0.98097,1e-05,3.44641]
[1780068819857,47.55,73881.89,0.0,0.9808,1e-05,3.47113]
[1780068820864,47.55,73882.89,0.0,0.98081,1e-05,3.46949]
[1780068821828,47.55,73882.89,0.0,0.98081,1e-05,3.46949]
[1780068823886,47.55,73888.82,0.0,0.98089,1e-05,3.45828]
[1780068826910,47.55,73901.41,0.0,0.98106,1e-05,3.43306]
[1780068827918,47.55,73901.59,0.0,0.98106,1e-05,3.43264]
[1780068828925,47.55,73896.37,0.0,0.98099,1e-05,3.44288]
[1780068830939,47.55,73902.91,0.0,0.98108,1e-05,3.4298]
[1780068832958,47.55,73906.94,0.0,0.98113,1e-05,3.42175]
[1780068833965,47.55,73912.38,0.0,0.9812,1e-05,3.41102]
[1780068834972,47.55,73928.65,0.0,0.98141,1e-05,3.37918]
[1780068835979,47.56,73935.0,0.0,0.98146,1e-05,3.37189]
[1780068836986,47.58,73931.11,0.0,0.98138,1e-05,3.38466]
[1780068838191,47.58,73927.53,0.0,0.98133,1e-05,3.39202]
[1780068840018,47.58,73932.48,0.0,0.98139,1e-05,3.38238]
[1780068842058,47.58,73936.67,0.0,0.98145,1e-05,3.37455]
[1780068843039,47.58,73952.65,0.0,0.98165,1e-05,3.34362]
[1780068844905,47.58,73952.63,0.0,0.98165,1e-05,3.34414]
[1780068844968,47.58,73952.63,0.0,0.98165,1e-05,3.34414]
[1780068845053,47.59,73958.05,0.0,0.98171,1e-05,3.33472]
[1780068850088,47.59,73958.16,0.0,0.98171,1e-05,3.33507]
[1780068852336,47.59,73955.24,0.0,0.98167,1e-05,3.3408]
[1780068853110,47.59,73968.26,0.0,0.98183,1e-05,3.31699]
[1780068854118,47.59,73975.43,0.0,0.98192,1e-05,3.30337]
[1780068855125,47.59,73979.7,0.0,0.98197,1e-05,3.29536]
[1780068855817,47.59,73979.7,0.0,0.98197,1e-05,3.29536]
[1780068857142,47.6,73971.17,0.0,0.98186,1e-05,3.31202]
[1780068857734,47.6,73971.17,0.0,0.98186,1e-05,3.31202]
[1780068858148,47.6,73966.7,0.0,0.9818,1e-05,3.32078]
[1780068859156,47.6,73967.19,0.0,0.98181,1e-05,3.31999]
[1780068861170,47.6,73976.69,0.0,0.98192,1e-05,3.30207]
[1780068863185,47.6,73980.73,0.0,0.98197,1e-05,3.29467]
[1780068865200,47.6,73974.98,0.0,0.9819,1e-05,3.30602]
[1780068866207,47.6,73971.13,0.0,0.98185,1e-05,3.31356]
[1780068867214,47.6,73969.32,0.0,0.98182,1e-05,3.31734]
[1780068869228,47.6,73965.06,0.0,0.98177,1e-05,3.32566]
[1780068871242,47.6,73960.68,0.0,0.98172,1e-05,3.33268]
[1780068871735,47.6,73960.68,0.0,0.98172,1e-05,3.33268]
[1780068872249,47.6,73954.92,0.0,0.98165,1e-05,3.3439]
[1780068873256,47.6,73959.8,0.0,0.98171,1e-05,3.3346]
[1780068878291,47.61,73959.31,0.0,0.9817,1e-05,3.33614]
[1780068880305,47.61,73950.91,0.0,0.98159,1e-05,3.35245]
[1780068881312,47.61,73940.87,0.0,0.98146,1e-05,3.37272]
[1780068881933,47.61,73940.87,0.0,0.98146,1e-05,3.37272]
[1780068882319,47.61,73949.37,0.0,0.98157,1e-05,3.35624]
[1780068883327,47.61,73954.09,0.0,0.98163,1e-05,3.34722]
[1780068885483,47.61,73956.02,0.0,0.98165,1e-05,3.34358]
[1780068886351,47.61,73962.96,0.0,0.98174,1e-05,3.3303]
[1780068890379,47.61,73957.62,0.0,0.98167,1e-05,3.34101]
[1780068892423,47.61,73962.43,0.0,0.98173,1e-05,3.33194]
[1780068892567,47.61,73962.43,0.0,0.98173,1e-05,3.33194]
[1780068895439,47.61,73956.57,0.0,0.98165,1e-05,3.34354]
[1780068896332,47.61,73956.57,0.0,0.98165,1e-05,3.34354]
[1780068896446,47.61,73949.34,0.0,0.98156,1e-05,3.35771]
[1780068898460,47.61,73948.12,0.0,0.98154,1e-05,3.36018]
[1780068899475,47.61,73941.44,0.0,0.98145,1e-05,3.3732]
[1780068901777,47.61,73946.91,0.0,0.98152,1e-05,3.36266]
[1780068903291,47.61,73946.91,0.0,0.98152,1e-05,3.36266]
[1780068903372,47.61,73958.85,0.0,0.98168,1e-05,3.33974]
[1780068903559,47.61,73967.25,0.0,0.98178,1e-05,3.32358]
[1780068906470,47.61,73968.45,0.0,0.9818,1e-05,3.3214]
[1780068906590,47.62,73963.9,0.0,0.98174,1e-05,3.3304]
[1780068908602,47.62,73961.5,0.0,0.98171,1e-05,3.33523]
[1780068909609,47.62,73956.16,0.0,0.98164,1e-05,3.34562]
[1780068914644,47.62,73949.71,0.0,0.98155,1e-05,3.35921]
[1780068916663,47.62,73938.34,0.0,0.9814,1e-05,3.38139]
[1780068917715,47.62,73923.65,0.0,0.98121,1e-05,3.41009]
[1780068919057,47.62,73923.65,0.0,0.98121,1e-05,3.41009]
[1780068919116,47.62,73903.56,0.0,0.98095,1e-05,3.45007]
[1780068919692,47.62,73904.39,0.0,0.98095,1e-05,3.44881]
[1780068920974,47.62,73904.39,0.0,0.98095,1e-05,3.44881]
[1780068922371,47.62,73901.79,0.0,0.98092,1e-05,3.45433]
[1780068922435,47.63,73912.53,0.0,0.98105,1e-05,3.43391]
[1780068922759,47.63,73917.12,0.0,0.98111,1e-05,3.42488]
[1780068925337,47.63,73915.81,0.0,0.9811,1e-05,3.4274]
[1780068925346,47.63,73910.73,0.0,0.98103,1e-05,3.43734]
[1780068926226,47.63,73910.73,0.0,0.98103,1e-05,3.43734]
[1780068926741,47.63,73917.72,0.0,0.98112,1e-05,3.42343]
[1780068927748,47.63,73921.6,0.0,0.98117,1e-05,3.41576]
[1780068929450,47.63,73921.6,0.0,0.98117,1e-05,3.41576]
[1780068930770,47.63,73940.68,0.0,0.98142,1e-05,3.37838]
[1780068931777,47.63,73948.87,0.0,0.98153,1e-05,3.36085]
[1780068932784,47.63,73952.87,0.0,0.98159,1e-05,3.35317]
[1780068937820,47.63,73954.61,0.0,0.9816,1e-05,3.35016]
[1780068939837,47.63,73968.41,0.0,0.98178,1e-05,3.32374]
[1780068941413,47.63,73968.41,0.0,0.98178,1e-05,3.32374]
[1780068941515,47.63,73973.13,0.0,0.98184,1e-05,3.31495]
[1780068941854,47.63,73982.71,0.0,0.98196,1e-05,3.29664]
[1780068942860,47.63,74000.24,0.0,0.98217,1e-05,3.2635]
[1780068943881,47.63,74008.69,0.0,0.98228,1e-05,3.24754]
[1780068945291,47.63,74008.69,0.0,0.98228,1e-05,3.24754]
[1780068945341,47.64,74007.72,0.0,0.98225,1e-05,3.2521]
[1780068945902,47.64,73997.98,0.0,0.98213,1e-05,3.27051]
[1780068946932,47.64,73997.98,0.0,0.98213,1e-05,3.27051]
[1780068947924,47.65,74004.39,0.0,0.98219,1e-05,3.26079]
[1780068949216,47.65,74000.18,0.0,0.98214,1e-05,3.26896]
[1780068950685,47.65,74000.03,0.0,0.98214,1e-05,3.26924]
[1780068951956,47.65,74024.79,0.0,0.98244,1e-05,3.22325]
[1780068953019,47.65,74024.79,0.0,0.98244,1e-05,3.22325]
[1780068953082,47.65,74034.55,0.0,0.98256,1e-05,3.20501]
[1780068953973,47.65,74027.81,0.0,0.98247,1e-05,3.21789]
[1780068955413,47.65,74027.81,0.0,0.98247,1e-05,3.21789]
[1780068957087,47.66,74029.05,0.0,0.98247,1e-05,3.21934]
[1780068957124,47.66,74023.79,0.0,0.9824,1e-05,3.22949]
[1780068959272,47.67,74021.54,0.0,0.98237,1e-05,3.23399]
[1780068960031,47.67,74031.45,0.0,0.98249,1e-05,3.21597]
[1780068961034,47.67,74039.73,0.0,0.98259,1e-05,3.20052]
[1780068962111,47.67,74045.8,0.0,0.98266,1e-05,3.18954]
[1780068964077,47.67,74059.93,0.0,0.98283,1e-05,3.16371]
[1780068965087,47.67,74069.62,0.0,0.98294,1e-05,3.14623]
[1780068966111,47.67,74057.83,0.0,0.9828,1e-05,3.16834]
[1780068967122,47.69,74058.47,0.0,0.98278,1e-05,3.1714]
[1780068968124,47.69,74062.14,0.0,0.98282,1e-05,3.165]
[1780068969299,47.69,74058.56,0.0,0.98277,1e-05,3.17239]
[1780068972175,47.69,74052.41,0.0,0.98269,1e-05,3.18453]
[1780068973160,47.71,74057.1,0.0,0.98273,1e-05,3.17959]
[1780068975177,47.71,74067.4,0.0,0.98285,1e-05,3.16129]
[1780068976186,47.71,74076.75,0.0,0.98295,1e-05,3.14534]
[1780068977193,47.72,74077.72,0.0,0.98295,1e-05,3.14445]
[1780068979207,47.73,74071.05,0.0,0.98284,1e-05,3.16165]
[1780068981223,47.75,74065.39,0.0,0.98275,1e-05,3.17635]
[1780068982234,47.76,74072.33,0.0,0.98281,1e-05,3.1672]
[1780068983251,47.76,74079.47,0.0,0.98289,1e-05,3.15445]
[1780068988281,47.79,74074.07,0.0,0.98277,1e-05,3.17332]
[1780068993330,47.85,74075.63,0.0,0.98269,1e-05,3.18648]
[1780068997772,47.88,74075.92,0.0,0.98264,1e-05,3.19289]
[1780068998373,47.89,74052.02,0.0,0.98233,1e-05,3.24079]
[1780068999368,47.9,74034.93,0.0,0.98211,1e-05,3.27528]
[1780069000375,47.9,74025.72,0.0,0.98199,1e-05,3.29334]
[1780069001441,47.9,74025.72,0.0,0.98199,1e-05,3.29334]
[1780069001446,47.9,74031.02,0.0,0.98205,1e-05,3.28346]
[1780069002389,47.9,74043.47,0.0,0.98221,1e-05,3.26027]
[1780069003396,47.9,74040.28,0.0,0.98217,1e-05,3.26647]
[1780069004403,47.9,74033.86,0.0,0.98208,1e-05,3.27877]
[1780069005410,47.9,74028.35,0.0,0.98201,1e-05,3.28946]
[1780069006551,47.9,74028.35,0.0,0.98201,1e-05,3.28946]
[1780069007425,47.9,74038.59,0.0,0.98214,1e-05,3.27044]
[1780069008432,47.9,74043.44,0.0,0.9822,1e-05,3.2615]
[1780069012460,47.93,74053.38,0.0,0.98227,1e-05,3.25103]
[1780069013467,47.93,74049.67,0.0,0.98222,1e-05,3.25821]
[1780069018502,47.94,74048.54,0.0,0.9822,1e-05,3.26139]
[1780069020516,47.94,74060.59,0.0,0.98234,1e-05,3.23924]
[1780069021527,47.94,74060.25,0.0,0.98234,1e-05,3.24013]
[1780069022535,47.94,74070.53,0.0,0.98246,1e-05,3.22121]
[1780069023542,47.94,74073.58,0.0,0.9825,1e-05,3.21582]
[1780069024866,47.94,74073.58,0.0,0.9825,1e-05,3.21582]
[1780069024969,47.94,74073.58,0.0,0.9825,1e-05,3.21582]
[1780069025556,47.95,74067.42,0.0,0.9824,1e-05,3.23042]
[1780069026563,47.95,74062.55,0.0,0.98234,1e-05,3.23977]
[1780069028577,47.95,74056.9,0.0,0.98227,1e-05,3.2508]
[1780069029584,47.96,74051.87,0.0,0.98221,1e-05,3.26045]
[1780069030592,47.96,74047.75,0.0,0.98215,1e-05,3.2684]
[1780069032605,47.96,74033.51,0.0,0.98198,1e-05,3.29563]
[1780069033612,47.96,74025.0,0.0,0.98187,1e-05,3.31191]
[1780069034619,47.96,74026.64,0.0,0.98189,1e-05,3.3089]
[1780069038647,47.96,74033.59,0.0,0.98197,1e-05,3.29619]
[1780069040661,47.96,74026.24,0.0,0.98188,1e-05,3.31039]
[1780069044705,47.96,74009.41,0.0,0.98167,1e-05,3.34289]
[1780069045702,47.96,74001.11,0.0,0.98156,1e-05,3.35886]
[1780069046709,47.96,73999.29,0.0,0.98154,1e-05,3.36237]
[1780069047716,47.96,73995.55,0.0,0.98149,1e-05,3.36959]
[1780069048731,47.96,73968.0,0.0,0.98114,1e-05,3.42297]
[1780069049817,47.96,73960.09,0.0,0.98103,1e-05,3.43833]
[1780069050818,47.96,73952.36,0.0,0.98093,1e-05,3.45384]
[1780069051768,47.96,73952.36,0.0,0.98093,1e-05,3.45384]
[1780069051829,47.96,73920.71,0.0,0.98052,1e-05,3.51505]
[1780069052837,47.96,73903.81,0.0,0.98029,1e-05,3.54904]
[1780069053845,47.97,73880.56,0.0,0.97998,1e-05,3.59608]
[1780069055019,47.97,73880.56,0.0,0.97998,1e-05,3.59608]
[1780069055046,47.97,73886.32,0.0,0.98006,1e-05,3.58465]
[1780069055867,47.97,73894.22,0.0,0.98016,1e-05,3.56896]
[1780069056875,47.97,73898.02,0.0,0.98021,1e-05,3.5616]
[1780069057887,47.97,73892.98,0.0,0.98014,1e-05,3.57203]
[1780069058975,47.97,73887.87,0.0,0.98007,1e-05,3.58262]
[1780069060914,47.97,73894.06,0.0,0.98015,1e-05,3.57066]
[1780069061921,47.97,73904.31,0.0,0.98029,1e-05,3.54985]
[1780069062928,47.97,73902.12,0.0,0.98026,1e-05,3.55407]
[1780069064942,47.97,73898.13,0.0,0.98021,1e-05,3.56146]
[1780069066956,47.97,73891.26,0.0,0.98012,1e-05,3.57464]
[1780069069977,47.96,73907.38,0.0,0.98035,1e-05,3.5412]
[1780069071991,47.96,73903.47,0.0,0.9803,1e-05,3.54841]
[1780069074005,47.96,73907.74,0.0,0.98035,1e-05,3.54043]
[1780069075012,47.96,73914.21,0.0,0.98044,1e-05,3.52778]
[1780069076019,47.96,73919.5,0.0,0.9805,1e-05,3.51753]
[1780069076434,47.96,73919.5,0.0,0.9805,1e-05,3.51753]
[1780069076471,47.96,73919.5,0.0,0.9805,1e-05,3.51753]
[1780069077026,47.97,73922.13,0.0,0.98054,1e-05,3.51262]
[1780069078033,47.97,73914.69,0.0,0.98044,1e-05,3.52778]
[1780069079040,47.97,73910.35,0.0,0.98038,1e-05,3.5368]
[1780069081054,47.97,73897.36,0.0,0.9802,1e-05,3.56348]
[1780069082061,47.97,73905.03,0.0,0.9803,1e-05,3.54838]
[1780069083068,47.97,73908.79,0.0,0.98035,1e-05,3.54053]
[1780069084075,47.97,73903.27,0.0,0.98028,1e-05,3.55129]
[1780069086089,47.97,73908.67,0.0,0.98036,1e-05,3.53989]
[1780069091129,47.96,73915.65,0.0,0.98046,1e-05,3.52455]
[1780069092136,47.96,73919.48,0.0,0.98051,1e-05,3.51665]
[1780069093147,47.96,73931.19,0.0,0.98067,1e-05,3.49315]
[1780069095161,47.96,73930.2,0.0,0.98066,1e-05,3.49468]
[1780069096168,47.96,73926.25,0.0,0.98061,1e-05,3.50232]
[1780069098195,47.96,73940.92,0.0,0.9808,1e-05,3.47289]
[1780069099192,47.96,73950.8,0.0,0.98093,1e-05,3.45324]
[1780069100199,47.96,73952.55,0.0,0.98096,1e-05,3.44964]
[1780069101212,47.96,73963.07,0.0,0.98109,1e-05,3.42892]
[1780069102216,47.96,73975.96,0.0,0.98126,1e-05,3.4037]
[1780069103223,47.95,73971.84,0.0,0.98121,1e-05,3.41162]
[1780069104230,47.95,73972.31,0.0,0.98122,1e-05,3.41062]
[1780069105237,47.95,73976.49,0.0,0.98127,1e-05,3.4025]
[1780069106255,47.95,73982.14,0.0,0.98134,1e-05,3.39145]
[1780069108261,47.95,73967.82,0.0,0.98116,1e-05,3.41925]
[1780069109269,47.95,73958.59,0.0,0.98104,1e-05,3.43717]
[1780069110287,47.95,73982.23,0.0,0.98134,1e-05,3.39116]
[1780069110839,47.95,73982.23,0.0,0.98134,1e-05,3.39116]
[1780069111291,47.95,74005.17,0.0,0.98165,1e-05,3.34522]
[1780069112298,47.96,74003.52,0.0,0.98162,1e-05,3.3489]
[1780069113740,47.96,74001.27,0.0,0.98159,1e-05,3.35321]
[1780069114312,47.96,73996.04,0.0,0.98152,1e-05,3.36379]
[1780069116337,47.96,73984.51,0.0,0.98137,1e-05,3.38705]
[1780069117344,47.96,73983.59,0.0,0.98135,1e-05,3.38979]
[1780069122383,47.96,73995.57,0.0,0.9815,1e-05,3.36708]
[1780069123391,47.97,73999.83,0.0,0.98156,1e-05,3.35891]
[1780069124398,47.97,74008.45,0.0,0.98166,1e-05,3.34242]
[1780069125405,47.97,74008.18,0.0,0.98166,1e-05,3.343]
[1780069128426,47.97,74001.66,0.0,0.98158,1e-05,3.3557]
[1780069129433,47.97,73992.56,0.0,0.98146,1e-05,3.37324]
[1780069130440,47.97,73991.45,0.0,0.98144,1e-05,3.376]
[1780069132454,47.97,73995.58,0.0,0.98149,1e-05,3.36928]
[1780069133461,47.97,73999.13,0.0,0.98153,1e-05,3.36307]
[1780069134469,47.97,74002.9,0.0,0.98158,1e-05,3.35583]
[1780069136484,47.98,74010.91,0.0,0.98167,1e-05,3.34176]
[1780069138501,47.98,74012.13,0.0,0.98168,1e-05,3.34021]
[1780069142529,47.98,74016.32,0.0,0.98173,1e-05,3.33244]
[1780069145550,47.98,74011.48,0.0,0.98167,1e-05,3.3419]
[1780069147565,47.98,73998.21,0.0,0.9815,1e-05,3.36746]
[1780069148572,47.98,73993.12,0.0,0.98144,1e-05,3.37728]
[1780069151593,47.98,73997.41,0.0,0.98149,1e-05,3.36898]
[1780069153607,47.98,74002.99,0.0,0.98156,1e-05,3.35827]
[1780069156058,47.98,74005.94,0.0,0.9816,1e-05,3.35263]
[1780069156110,47.98,74005.94,0.0,0.9816,1e-05,3.35263]
[1780069156220,47.98,74005.94,0.0,0.9816,1e-05,3.35263]
[1780069156319,47.98,74007.86,0.0,0.98162,1e-05,3.34903]
[1780069160656,47.98,74003.86,0.0,0.98157,1e-05,3.35685]
[1780069161646,47.98,74003.86,0.0,0.98157,1e-05,3.35685]
[1780069161698,47.98,74003.86,0.0,0.98157,1e-05,3.35685]
[1780069161722,47.98,74003.86,0.0,0.98157,1e-05,3.35685]
[1780069161748,47.98,74002.73,0.0,0.98156,1e-05,3.35904]
[1780069164684,47.98,73998.98,0.0,0.98151,1e-05,3.36629]
[1780069165725,47.98,73998.98,0.0,0.98151,1e-05,3.36629]
[1780069165763,47.98,73997.08,0.0,0.98148,1e-05,3.36995]
[1780069168209,47.98,73996.6,0.0,0.98148,1e-05,3.37088]
[1780069168219,47.98,73996.6,0.0,0.98148,1e-05,3.37088]
[1780069168310,47.98,73997.43,0.0,0.98149,1e-05,3.36928]
[1780069169352,47.98,73997.43,0.0,0.98149,1e-05,3.36928]
[1780069169402,47.98,73997.43,0.0,0.98149,1e-05,3.36928]
[1780069170728,47.98,74001.14,0.0,0.98154,1e-05,3.36216]
[1780069171735,47.98,74007.46,0.0,0.98162,1e-05,3.34839]
[1780069173749,47.98,74013.11,0.0,0.98169,1e-05,3.33767]
[1780069177999,47.99,74010.67,0.0,0.98166,1e-05,3.34251]
[1780069178218,47.99,74010.67,0.0,0.98166,1e-05,3.34251]
[1780069178319,47.99,74009.32,0.0,0.98164,1e-05,3.34519]
[1780069181805,47.99,74013.14,0.0,0.98169,1e-05,3.33802]
[1780069183819,47.99,74008.3,0.0,0.98163,1e-05,3.34738]
[1780069188119,47.99,74007.28,0.0,0.98162,1e-05,3.34946]
[1780069188220,47.99,74007.28,0.0,0.98162,1e-05,3.34946]
[1780069188221,47.99,74008.32,0.0,0.98163,1e-05,3.3475]
[1780069188866,47.99,74008.32,0.0,0.98163,1e-05,3.3475]
[1780069188969,47.99,74008.32,0.0,0.98163,1e-05,3.3475]
[1780069193080,47.99,74010.67,0.0,0.98166,1e-05,3.34316]
[1780069193219,47.99,74010.67,0.0,0.98166,1e-05,3.34316]
[1780069195678,47.99,74008.74,0.0,0.98163,1e-05,3.34699]
[1780069195727,47.99,74008.74,0.0,0.98163,1e-05,3.34699]
[1780069195903,47.99,74008.78,0.0,0.98163,1e-05,3.34696]
[1780069197785,47.99,74009.76,0.0,0.98165,1e-05,3.34512]
[1780069197977,47.99,74009.76,0.0,0.98165,1e-05,3.34512]
[1780069200938,47.99,74000.38,0.0,0.98153,1e-05,3.36327]
[1780069201945,47.99,73983.52,0.0,0.98131,1e-05,3.39582]
[1780069202952,47.99,73985.57,0.0,0.98134,1e-05,3.3918]
[1780069203959,47.99,73992.44,0.0,0.98143,1e-05,3.37849]
[1780069205674,47.99,73994.23,0.0,0.98145,1e-05,3.37502]
[1780069205727,47.99,73994.23,0.0,0.98145,1e-05,3.37502]
[1780069205973,47.99,73993.1,0.0,0.98143,1e-05,3.37719]
[1780069206980,47.99,73990.08,0.0,0.9814,1e-05,3.38301]
[1780069208994,47.99,73993.75,0.0,0.98144,1e-05,3.3759]
[1780069210253,47.99,73993.75,0.0,0.98144,1e-05,3.3759]
[1780069210355,47.99,73989.45,0.0,0.98139,1e-05,3.38417]
[1780069210468,47.99,73989.45,0.0,0.98139,1e-05,3.38417]
[1780069210936,47.99,73989.45,0.0,0.98139,1e-05,3.38417]
[1780069210970,47.99,73989.45,0.0,0.98139,1e-05,3.38417]
[1780069211035,47.99,73990.56,0.0,0.9814,1e-05,3.38203]
[1780069215883,47.99,73990.71,0.0,0.9814,1e-05,3.38168]
[1780069215975,47.99,73990.71,0.0,0.9814,1e-05,3.38168]
[1780069218102,47.99,73989.77,0.0,0.98139,1e-05,3.38347]
[1780069218219,47.99,73989.77,0.0,0.98139,1e-05,3.38347]
[1780069218321,47.99,73988.13,0.0,0.98137,1e-05,3.38662]
[1780069220079,47.99,73996.79,0.0,0.98148,1e-05,3.36987]
[1780069221085,47.99,74005.0,0.0,0.98159,1e-05,3.3541]
[1780069222092,47.99,74006.31,0.0,0.9816,1e-05,3.35162]
[1780069222699,47.99,74006.31,0.0,0.9816,1e-05,3.35162]
[1780069223099,47.99,74003.48,0.0,0.98157,1e-05,3.35709]
[1780069223661,47.99,74003.48,0.0,0.98157,1e-05,3.35709]
[1780069227588,47.99,74001.65,0.0,0.98154,1e-05,3.36071]
[1780069228135,47.99,74001.83,0.0,0.98154,1e-05,3.36038]
[1780069229143,47.99,73978.56,0.0,0.98125,1e-05,3.40534]
[1780069230152,47.99,73977.82,0.0,0.98124,1e-05,3.40673]
[1780069231158,47.99,73988.06,0.0,0.98138,1e-05,3.38516]
[1780069232164,47.99,73999.11,0.0,0.98152,1e-05,3.36384]
[1780069233172,47.99,73990.3,0.0,0.98141,1e-05,3.38084]
[1780069234179,47.99,73988.3,0.0,0.98138,1e-05,3.38469]
[1780069235130,47.99,73988.3,0.0,0.98138,1e-05,3.38469]
[1780069235220,47.99,73988.3,0.0,0.98138,1e-05,3.38469]
[1780069235231,47.99,73992.07,0.0,0.98143,1e-05,3.3774]
[1780069238208,47.99,74000.47,0.0,0.98154,1e-05,3.36122]
[1780069239249,47.99,74011.16,0.0,0.98167,1e-05,3.34073]
[1780069240224,47.99,74015.97,0.0,0.98173,1e-05,3.33157]
[1780069241231,47.99,74013.64,0.0,0.9817,1e-05,3.33608]
[1780069242151,47.99,74013.64,0.0,0.9817,1e-05,3.33608]
[1780069242229,47.99,74013.64,0.0,0.9817,1e-05,3.33608]
[1780069242238,47.99,74013.62,0.0,0.9817,1e-05,3.3362]
[1780069245259,47.99,74016.08,0.0,0.98173,1e-05,3.33169]
[1780069247273,47.99,74012.7,0.0,0.98169,1e-05,3.33829]
[1780069249287,47.99,74015.51,0.0,0.98172,1e-05,3.33304]
[1780069250295,47.99,74022.83,0.0,0.98181,1e-05,3.31914]
[1780069251312,47.99,74042.29,0.0,0.98206,1e-05,3.28234]
[1780069251780,47.99,74042.29,0.0,0.98206,1e-05,3.28234]
[1780069252316,47.99,74047.97,0.0,0.98213,1e-05,3.27173]
[1780069253322,47.99,74051.12,0.0,0.98216,1e-05,3.26595]
[1780069254576,47.99,74049.54,0.0,0.98214,1e-05,3.26909]
[1780069255267,47.99,74049.54,0.0,0.98214,1e-05,3.26909]
[1780069255336,47.99,74047.69,0.0,0.98212,1e-05,3.27274]
[1780069258358,47.99,74055.93,0.0,0.98222,1e-05,3.25776]
[1780069259364,47.99,74058.5,0.0,0.98225,1e-05,3.25311]
[1780069260371,48.0,74059.03,0.0,0.98225,1e-05,3.25231]
[1780069261382,48.0,74052.2,0.0,0.98217,1e-05,3.26532]
[1780069262387,48.0,74046.65,0.0,0.9821,1e-05,3.27596]
[1780069264401,48.0,74050.62,0.0,0.98214,1e-05,3.26885]
[1780069265408,48.0,74056.75,0.0,0.98222,1e-05,3.25751]
[1780069266415,48.0,74062.87,0.0,0.98229,1e-05,3.24623]
[1780069267422,48.0,74063.75,0.0,0.9823,1e-05,3.245]
[1780069267865,48.0,74063.75,0.0,0.9823,1e-05,3.245]
[1780069267969,48.0,74063.75,0.0,0.9823,1e-05,3.245]
[1780069268429,48.0,74067.13,0.0,0.98234,1e-05,3.23869]
[1780069270444,48.0,74070.36,0.0,0.98238,1e-05,3.23312]
[1780069271450,48.0,74083.28,0.0,0.98253,1e-05,3.20935]
[1780069272457,48.0,74087.91,0.0,0.98259,1e-05,3.20102]
[1780069273464,48.01,74090.09,0.0,0.98261,1e-05,3.19756]
[1780069275478,48.01,74092.84,0.0,0.98264,1e-05,3.19309]
[1780069277492,48.01,74086.88,0.0,0.98256,1e-05,3.20471]
[1780069278499,48.01,74084.46,0.0,0.98254,1e-05,3.20919]
[1780069279449,48.01,74084.46,0.0,0.98254,1e-05,3.20919]
[1780069279472,48.01,74084.46,0.0,0.98254,1e-05,3.20919]
[1780069279506,48.01,74084.34,0.0,0.98253,1e-05,3.20998]
[1780069280512,48.01,74080.13,0.0,0.98248,1e-05,3.21806]
[1780069282408,48.01,74078.64,0.0,0.98246,1e-05,3.2211]
[1780069282527,48.01,74074.06,0.0,0.9824,1e-05,3.22987]
[1780069287097,48.02,74073.18,0.0,0.98239,1e-05,3.23225]
[1780069287199,48.02,74060.41,0.0,0.98223,1e-05,3.25634]
[1780069287568,48.02,74047.7,0.0,0.98207,1e-05,3.28042]
[1780069288575,48.02,74049.51,0.0,0.98209,1e-05,3.27764]
[1780069290228,48.02,74049.51,0.0,0.98209,1e-05,3.27764]
[1780069290272,48.02,74041.97,0.0,0.98199,1e-05,3.2925]
[1780069291604,48.03,74037.27,0.0,0.98193,1e-05,3.30098]
[1780069294628,48.03,74028.08,0.0,0.98181,1e-05,3.32021]
[1780069296483,48.03,74028.08,0.0,0.98181,1e-05,3.32021]
[1780069296511,48.04,74014.1,0.0,0.98163,1e-05,3.34745]
[1780069296683,48.04,74011.92,0.0,0.9816,1e-05,3.35162]
[1780069297653,48.04,74006.64,0.0,0.98153,1e-05,3.3623]
[1780069298660,48.04,74003.23,0.0,0.98149,1e-05,3.36887]
[1780069300415,48.04,74003.23,0.0,0.98149,1e-05,3.36887]
[1780069300487,48.04,73999.89,0.0,0.98144,1e-05,3.37531]
[1780069300689,48.04,73994.24,0.0,0.98137,1e-05,3.38633]
[1780069301686,48.04,73983.78,0.0,0.98124,1e-05,3.40668]
[1780069302693,48.04,73980.53,0.0,0.98119,1e-05,3.41306]
[1780069303700,48.04,73985.85,0.0,0.98126,1e-05,3.4028]
[1780069304707,48.04,73990.18,0.0,0.98132,1e-05,3.3945]
[1780069307729,48.04,73992.81,0.0,0.98135,1e-05,3.38971]
[1780069309743,48.04,73986.28,0.0,0.98126,1e-05,3.40255]
[1780069310783,48.04,73972.89,0.0,0.98109,1e-05,3.42866]
[1780069312023,48.04,73972.89,0.0,0.98109,1e-05,3.42866]
[1780069312126,48.04,73951.87,0.0,0.98082,1e-05,3.46986]
[1780069312781,48.04,73930.74,0.0,0.98054,1e-05,3.5116]
[1780069313786,48.04,73930.84,0.0,0.98053,1e-05,3.51244]
[1780069315490,48.04,73930.84,0.0,0.98053,1e-05,3.51244]
[1780069315563,48.05,73923.28,0.0,0.98042,1e-05,3.52954]
[1780069315800,48.05,73917.12,0.0,0.98034,1e-05,3.54183]
[1780069316734,48.05,73917.12,0.0,0.98034,1e-05,3.54183]
[1780069316808,48.05,73903.91,0.0,0.98015,1e-05,3.56931]
[1780069317814,48.06,73899.82,0.0,0.98009,1e-05,3.57848]
[1780069318821,48.06,73896.89,0.0,0.98005,1e-05,3.58532]
[1780069320621,48.06,73896.89,0.0,0.98005,1e-05,3.58532]
[1780069319828,48.06,73894.12,0.0,0.98,1e-05,3.59182]
[1780069320835,48.07,73890.67,0.0,0.97995,1e-05,3.59971]
[1780069321842,48.07,73892.85,0.0,0.97997,1e-05,3.59619]
[1780069322852,48.07,73907.77,0.0,0.98017,1e-05,3.56612]
[1780069323858,48.07,73914.9,0.0,0.98026,1e-05,3.55272]
[1780069324866,48.08,73914.36,0.0,0.98025,1e-05,3.55475]
[1780069325873,48.08,73912.3,0.0,0.98022,1e-05,3.55888]
[1780069327894,48.08,73896.31,0.0,0.98001,1e-05,3.59105]
[1780069328901,48.08,73888.24,0.0,0.97989,1e-05,3.60836]
[1780069329910,48.08,73888.9,0.0,0.97989,1e-05,3.60881]
[1780069334945,48.09,73881.62,0.0,0.97977,1e-05,3.62655]
[1780069335965,48.09,73877.05,0.0,0.9797,1e-05,3.63622]
[1780069336965,48.1,73889.84,0.0,0.97987,1e-05,3.61106]
[1780069337972,48.1,73891.01,0.0,0.97989,1e-05,3.60908]
[1780069339989,48.1,73872.54,0.0,0.97963,1e-05,3.64745]
[1780069340997,48.1,73864.85,0.0,0.97952,1e-05,3.66352]
[1780069342003,48.1,73861.61,0.0,0.97947,1e-05,3.67047]
[1780069343021,48.1,73853.14,0.0,0.97935,1e-05,3.68817]
[1780069344027,48.11,73858.7,0.0,0.97943,1e-05,3.67699]
[1780069345034,48.11,73852.11,0.0,0.97934,1e-05,3.69083]
[1780069346041,48.11,73849.19,0.0,0.97929,1e-05,3.6971]
[1780069347048,48.11,73842.52,0.0,0.9792,1e-05,3.71113]
[1780069348066,48.11,73828.41,0.0,0.979,1e-05,3.74064]
[1780069349065,48.11,73826.63,0.0,0.97897,1e-05,3.74501]
[1780069350073,48.11,73833.86,0.0,0.97907,1e-05,3.73012]
[1780069353093,48.11,73828.3,0.0,0.979,1e-05,3.74045]
[1780069354100,48.11,73823.67,0.0,0.97893,1e-05,3.75027]
[1780069356115,48.11,73815.85,0.0,0.97882,1e-05,3.76689]
[1780069357132,48.11,73803.97,0.0,0.97865,1e-05,3.79195]
[1780069358139,48.11,73814.74,0.0,0.9788,1e-05,3.76941]
[1780069359144,48.11,73820.99,0.0,0.97889,1e-05,3.75645]
[1780069360163,48.12,73812.27,0.0,0.97876,1e-05,3.77483]
[1780069361164,48.12,73801.27,0.0,0.9786,1e-05,3.79806]
[1780069362171,48.12,73800.77,0.0,0.9786,1e-05,3.79917]
[1780069364185,48.12,73791.85,0.0,0.97847,1e-05,3.81812]
[1780069365192,48.12,73781.2,0.0,0.97831,1e-05,3.84076]
[1780069366212,48.12,73783.14,0.0,0.97834,1e-05,3.83666]
[1780069367214,48.12,73786.17,0.0,0.97839,1e-05,3.83022]
[1780069368218,48.12,73798.84,0.0,0.97857,1e-05,3.80342]
[1780069369656,48.12,73798.84,0.0,0.97857,1e-05,3.80342]
[1780069369243,48.12,73806.83,0.0,0.97868,1e-05,3.7866]
[1780069370243,48.12,73803.31,0.0,0.97863,1e-05,3.79406]
[1780069371250,48.12,73789.77,0.0,0.97844,1e-05,3.82272]
[1780069372274,48.12,73792.46,0.0,0.97847,1e-05,3.8171]
[1780069373250,48.12,73792.46,0.0,0.97847,1e-05,3.8171]
[1780069373281,48.12,73791.48,0.0,0.97846,1e-05,3.81919]
[1780069374292,48.12,73788.93,0.0,0.97842,1e-05,3.82462]
[1780069375299,48.12,73780.82,0.0,0.97831,1e-05,3.84185]
[1780069376307,48.12,73771.55,0.0,0.97817,1e-05,3.8616]
[1780069377334,48.12,73773.09,0.0,0.97819,1e-05,3.8583]
[1780069378322,48.12,73775.45,0.0,0.97823,1e-05,3.85318]
[1780069379329,48.12,73771.67,0.0,0.97817,1e-05,3.86116]
[1780069380339,48.12,73759.57,0.0,0.978,1e-05,3.88697]
[1780069381350,48.12,73742.25,0.0,0.97774,1e-05,3.92416]
[1780069382358,48.12,73737.0,0.0,0.97766,1e-05,3.93538]
[1780069383385,48.12,73744.04,0.0,0.97777,1e-05,3.91996]
[1780069386396,48.11,73739.99,0.0,0.97771,1e-05,3.92812]
[1780069387404,48.11,73736.47,0.0,0.97766,1e-05,3.93555]
[1780069389417,48.11,73735.8,0.0,0.97765,1e-05,3.93658]
[1780069390424,48.11,73731.76,0.0,0.9776,1e-05,3.94512]
[1780069392438,48.11,73725.34,0.0,0.9775,2e-05,3.95861]
[1780069393447,48.11,73716.7,0.0,0.97737,2e-05,3.97725]
[1780069395473,48.11,73705.41,0.0,0.97721,2e-05,4.00148]
[1780069396108,48.11,73705.41,0.0,0.97721,2e-05,4.00148]
[1780069396474,48.11,73701.79,0.0,0.97715,2e-05,4.00917]
[1780069397482,48.11,73688.31,0.0,0.97695,2e-05,4.03856]
[1780069398488,48.1,73675.64,0.0,0.97676,2e-05,4.06631]
[1780069399533,48.1,73675.64,0.0,0.97676,2e-05,4.06631]
[1780069399594,48.1,73672.11,0.0,0.9767,2e-05,4.07379]
[1780069400503,48.1,73669.5,0.0,0.97667,2e-05,4.07918]
[1780069403530,48.06,73675.22,0.0,0.97684,2e-05,4.05397]
[1780069404538,48.04,73669.77,0.0,0.97681,2e-05,4.05829]
[1780069406568,48.03,73685.43,0.0,0.97707,2e-05,4.01978]
[1780069407565,48.02,73695.21,0.0,0.97725,2e-05,3.99453]
[1780069408573,48.02,73700.57,0.0,0.97733,2e-05,3.98246]
[1780069409580,48.02,73706.15,0.0,0.97741,2e-05,3.97074]
[1780069410743,48.02,73711.9,0.0,0.9775,2e-05,3.95846]
[1780069411603,48.02,73718.67,0.0,0.97761,1e-05,3.94189]
[1780069412612,48.04,73743.31,0.0,0.97794,1e-05,3.89461]
[1780069413637,48.04,73745.1,0.0,0.97796,1e-05,3.89115]
[1780069414642,48.04,73737.92,0.0,0.97785,1e-05,3.90702]
[1780069415662,48.04,73730.65,0.0,0.97774,1e-05,3.92311]
[1780069416669,48.04,73714.83,0.0,0.9775,2e-05,3.9578]
[1780069417676,48.04,73708.84,0.0,0.97741,2e-05,3.97116]
[1780069419690,48.04,73714.3,0.0,0.97749,2e-05,3.95979]
[1780069422711,48.05,73717.25,0.0,0.97753,2e-05,3.95423]
[1780069423718,48.05,73719.95,0.0,0.97756,2e-05,3.94866]
[1780069425732,48.05,73729.91,0.0,0.97771,1e-05,3.92767]
[1780069426739,48.05,73732.01,0.0,0.97774,1e-05,3.92348]
[1780069429760,48.05,73729.12,0.0,0.97769,1e-05,3.93078]
[1780069431774,48.06,73723.39,0.0,0.9776,1e-05,3.94389]
[1780069432781,48.07,73716.12,0.0,0.97747,2e-05,3.96285]
[1780069433788,48.07,73709.74,0.0,0.97737,2e-05,3.97706]
[1780069435803,48.07,73710.0,0.0,0.97737,2e-05,3.977]
[1780069436810,48.07,73705.38,0.0,0.9773,2e-05,3.98736]
[1780069437817,48.07,73689.86,0.0,0.97706,2e-05,4.02169]
[1780069438838,48.07,73680.41,0.0,0.97691,2e-05,4.04274]
[1780069439763,48.07,73680.41,0.0,0.97691,2e-05,4.04274]
[1780069439847,48.07,73670.44,0.0,0.97676,2e-05,4.06484]
[1780069440856,48.07,73670.3,0.0,0.97676,2e-05,4.0653]
[1780069441862,48.07,73658.75,0.0,0.97658,2e-05,4.09125]
[1780069442876,48.07,73641.42,0.0,0.9763,2e-05,4.13072]
[1780069443429,48.07,73641.42,0.0,0.9763,2e-05,4.13072]
[1780069443894,48.07,73639.02,0.0,0.97626,2e-05,4.13611]
[1780069447919,48.07,73634.13,0.0,0.97619,2e-05,4.14708]
[1780069448927,48.07,73637.31,0.0,0.97624,2e-05,4.13989]
[1780069453963,48.07,73642.31,0.0,0.97632,2e-05,4.12806]
[1780069454970,48.07,73639.26,0.0,0.97627,2e-05,4.135]
[1780069456984,48.07,73653.3,0.0,0.97649,2e-05,4.10343]
[1780069457991,48.07,73659.68,0.0,0.97659,2e-05,4.08969]
[1780069458998,48.07,73668.14,0.0,0.97672,2e-05,4.07092]
[1780069460019,48.07,73674.62,0.0,0.97682,2e-05,4.05664]
[1780069462028,48.07,73670.84,0.0,0.97676,2e-05,4.06529]
[1780069463034,48.08,73660.24,0.0,0.97659,2e-05,4.08901]
[1780069464041,48.08,73659.63,0.0,0.97658,2e-05,4.09045]
[1780069469076,48.08,73666.94,0.0,0.97668,2e-05,4.07584]
[1780069470083,48.08,73669.88,0.0,0.97673,2e-05,4.0694]
[1780069471827,48.08,73669.88,0.0,0.97673,2e-05,4.0694]
[1780069471879,48.08,73669.88,0.0,0.97673,2e-05,4.0694]
[1780069471928,48.08,73671.08,0.0,0.97676,2e-05,4.0651]
[1780069471968,48.08,73671.08,0.0,0.97676,2e-05,4.0651]
[1780069472096,48.08,73674.18,0.0,0.9768,2e-05,4.05822]
[1780069474127,48.08,73677.07,0.0,0.97685,2e-05,4.05209]
[1780069475128,48.08,73684.07,0.0,0.97695,2e-05,4.03675]
[1780069476135,48.08,73678.47,0.0,0.97687,2e-05,4.04931]
[1780069478938,48.08,73677.06,0.0,0.97684,2e-05,4.05258]
[1780069478151,48.08,73680.73,0.0,0.9769,2e-05,4.0446]
[1780069478968,48.08,73680.73,0.0,0.9769,2e-05,4.0446]
[1780069479158,48.08,73675.15,0.0,0.97681,2e-05,4.05712]
[1780069480827,48.08,73675.15,0.0,0.97681,2e-05,4.05712]
[1780069481219,48.09,73673.32,0.0,0.97678,2e-05,4.06145]
[1780069481311,48.09,73671.71,0.0,0.97676,2e-05,4.06503]
[1780069482179,48.09,73665.16,0.0,0.97665,2e-05,4.07972]
[1780069483186,48.09,73659.25,0.0,0.97656,2e-05,4.09299]
[1780069484081,48.09,73659.25,0.0,0.97656,2e-05,4.09299]
[1780069484121,48.09,73659.25,0.0,0.97656,2e-05,4.09299]
[1780069484194,48.09,73656.81,0.0,0.97652,2e-05,4.09852]
[1780069485200,48.09,73659.49,0.0,0.97657,2e-05,4.0926]
[1780069486860,48.09,73659.49,0.0,0.97657,2e-05,4.0926]
[1780069486906,48.09,73664.18,0.0,0.97664,2e-05,4.08232]
[1780069487601,48.09,73664.18,0.0,0.97664,2e-05,4.08232]
[1780069487653,48.09,73664.18,0.0,0.97664,2e-05,4.08232]
[1780069487723,48.09,73664.18,0.0,0.97664,2e-05,4.08232]
[1780069487755,48.09,73666.44,0.0,0.97667,2e-05,4.07739]
[1780069488026,48.09,73666.44,0.0,0.97667,2e-05,4.07739]
[1780069491247,48.09,73669.24,0.0,0.97671,2e-05,4.07147]
[1780069492213,48.09,73669.24,0.0,0.97671,2e-05,4.07147]
[1780069492255,48.09,73699.14,0.0,0.97717,2e-05,4.00551]
[1780069493039,48.09,73699.14,0.0,0.97717,2e-05,4.00551]
[1780069493260,48.09,73711.06,0.0,0.97735,2e-05,3.97963]
[1780069494281,48.09,73711.06,0.0,0.97735,2e-05,3.97963]
[1780069494302,48.09,73718.89,0.0,0.97747,2e-05,3.96282]
[1780069495581,48.09,73718.89,0.0,0.97747,2e-05,3.96282]
[1780069495606,48.09,73721.34,0.0,0.9775,2e-05,3.9578]
[1780069497294,48.09,73717.85,0.0,0.97744,2e-05,3.96602]
[1780069498301,48.09,73719.55,0.0,0.97747,2e-05,3.96261]
[1780069501323,48.1,73710.58,0.0,0.97733,2e-05,3.98309]
[1780069502329,48.1,73706.08,0.0,0.97726,2e-05,3.9932]
[1780069504343,48.1,73712.79,0.0,0.97735,2e-05,3.97901]
[1780069506660,48.1,73714.66,0.0,0.97738,2e-05,3.97573]
[1780069507368,48.1,73718.87,0.0,0.97744,2e-05,3.96655]
[1780069508383,48.1,73733.81,0.0,0.97766,1e-05,3.93438]
[1780069509382,48.1,73738.6,0.0,0.97773,1e-05,3.92436]
[1780069510389,48.1,73736.63,0.0,0.9777,1e-05,3.92898]
[1780069512414,48.11,73729.03,0.0,0.97758,1e-05,3.94615]
[1780069513421,48.11,73726.75,0.0,0.97755,1e-05,3.95142]
[1780069515435,48.11,73731.19,0.0,0.97761,1e-05,3.94241]
[1780069516444,48.11,73733.48,0.0,0.97764,1e-05,3.93778]
[1780069517449,48.11,73730.84,0.0,0.9776,1e-05,3.94383]
[1780069518459,48.11,73710.81,0.0,0.97729,2e-05,3.98779]
[1780069519469,48.11,73698.27,0.0,0.9771,2e-05,4.0156]
[1780069520478,48.11,73697.12,0.0,0.97708,2e-05,4.01833]
[1780069522492,48.12,73689.79,0.0,0.97697,2e-05,4.03488]
[1780069525893,48.12,73688.75,0.0,0.97695,2e-05,4.03753]
[1780069525971,48.12,73688.75,0.0,0.97695,2e-05,4.03753]
[1780069525995,48.12,73679.33,0.0,0.9768,2e-05,4.0587]
[1780069527530,48.12,73681.0,0.0,0.97683,2e-05,4.05512]
[1780069528537,48.12,73684.79,0.0,0.97689,2e-05,4.04686]
[1780069529544,48.12,73687.95,0.0,0.97693,2e-05,4.04001]
[1780069532565,48.12,73685.91,0.0,0.97691,2e-05,4.04262]
[1780069533580,48.12,73678.02,0.0,0.97679,2e-05,4.05974]
[1780069534587,48.12,73667.7,0.0,0.97664,2e-05,4.08232]
[1780069535594,48.12,73669.81,0.0,0.97667,2e-05,4.07723]
[1780069536601,48.11,73672.27,0.0,0.97671,2e-05,4.07134]
[1780069537608,48.11,73666.24,0.0,0.97662,2e-05,4.08435]
[1780069538615,48.11,73663.04,0.0,0.97657,2e-05,4.09108]
[1780069539622,48.11,73656.54,0.0,0.97648,2e-05,4.10517]
[1780069540634,48.11,73654.1,0.0,0.97644,2e-05,4.11018]
[1780069541637,48.11,73658.02,0.0,0.97651,2e-05,4.10095]
[1780069544261,48.11,73659.21,0.0,0.97653,2e-05,4.09736]
[1780069544314,48.11,73659.21,0.0,0.97653,2e-05,4.09736]
[1780069544473,48.11,73659.21,0.0,0.97653,2e-05,4.09736]
[1780069544659,48.1,73661.52,0.0,0.97657,2e-05,4.09175]
[1780069545666,48.1,73667.74,0.0,0.97667,2e-05,4.07744]
[1780069546702,48.09,73724.92,0.0,0.97757,1e-05,3.94739]
[1780069548034,48.09,73724.92,0.0,0.97757,1e-05,3.94739]
[1780069548065,48.09,73730.94,0.0,0.97766,1e-05,3.93374]
[1780069548394,48.09,73730.94,0.0,0.97766,1e-05,3.93374]
[1780069548705,48.09,73734.63,0.0,0.97772,1e-05,3.92575]
[1780069550053,48.09,73734.63,0.0,0.97772,1e-05,3.92575]
[1780069549713,48.09,73724.01,0.0,0.97756,1e-05,3.94828]
[1780069550261,48.09,73724.01,0.0,0.97756,1e-05,3.94828]
[1780069550653,48.09,73724.01,0.0,0.97756,1e-05,3.94828]
[1780069550729,48.08,73722.21,0.0,0.97754,2e-05,3.95128]
[1780069551734,48.08,73721.2,0.0,0.97753,2e-05,3.95245]
[1780069554391,48.07,73720.43,0.0,0.97754,2e-05,3.95103]
[1780069554684,48.07,73720.43,0.0,0.97754,2e-05,3.95103]
[1780069556768,48.07,73726.85,0.0,0.97765,1e-05,3.93561]
[1780069558438,48.06,73729.43,0.0,0.97769,1e-05,3.92981]
[1780069561808,48.06,73733.87,0.0,0.97776,1e-05,3.91939]
[1780069562818,48.06,73746.85,0.0,0.97796,1e-05,3.89123]
[1780069563826,48.06,73747.77,0.0,0.97797,1e-05,3.88913]
[1780069566852,48.06,73743.43,0.0,0.97791,1e-05,3.89808]
[1780069568860,48.06,73735.35,0.0,0.97779,1e-05,3.9152]
[1780069569867,48.06,73727.98,0.0,0.97768,1e-05,3.93097]
[1780069571885,48.06,73726.81,0.0,0.97767,1e-05,3.93309]
[1780069573899,48.06,73731.09,0.0,0.97773,1e-05,3.92341]
[1780069576111,48.06,73731.57,0.0,0.97774,1e-05,3.92218]
[1780069576150,48.05,73730.7,0.0,0.97773,1e-05,3.92388]
[1780069576224,48.05,73730.7,0.0,0.97773,1e-05,3.92388]
[1780069579944,48.05,73725.12,0.0,0.97765,1e-05,3.93521]
[1780069580950,48.05,73731.44,0.0,0.97775,1e-05,3.92131]
[1780069582970,48.05,73719.6,0.0,0.97757,2e-05,3.94663]
[1780069583444,48.05,73719.6,0.0,0.97757,2e-05,3.94663]
[1780069583470,48.05,73719.6,0.0,0.97757,2e-05,3.94663]
[1780069583575,48.05,73719.6,0.0,0.97757,2e-05,3.94663]
[1780069583977,48.05,73720.5,0.0,0.97759,1e-05,3.94445]
[1780069585593,48.05,73719.63,0.0,0.97758,2e-05,3.94611]
[1780069585727,48.05,73719.63,0.0,0.97758,2e-05,3.94611]
[1780069585991,48.05,73724.25,0.0,0.97765,1e-05,3.93586]
[1780069588856,48.05,73727.96,0.0,0.97771,1e-05,3.92742]
[1780069588916,48.05,73727.96,0.0,0.97771,1e-05,3.92742]
[1780069588974,48.05,73727.96,0.0,0.97771,1e-05,3.92742]
[1780069592040,48.04,73704.93,0.0,0.97737,2e-05,3.9749]
[1780069592874,48.04,73704.93,0.0,0.97737,2e-05,3.9749]
[1780069593047,48.04,73688.3,0.0,0.97712,2e-05,4.0111]
[1780069595068,48.05,73686.1,0.0,0.97709,2e-05,4.01629]
[1780069595735,48.05,73686.1,0.0,0.97709,2e-05,4.01629]
[1780069597081,48.05,73680.99,0.0,0.97701,2e-05,4.02789]
[1780069601109,48.05,73674.85,0.0,0.97691,2e-05,4.04204]
[1780069606147,48.05,73681.74,0.0,0.97701,2e-05,4.02743]
[1780069607154,48.05,73686.6,0.0,0.97708,2e-05,4.01686]
[1780069608161,48.05,73691.34,0.0,0.97716,2e-05,4.00609]
[1780069608981,48.05,73691.34,0.0,0.97716,2e-05,4.00609]
[1780069609218,48.05,73691.76,0.0,0.97717,2e-05,4.00485]
[1780069614021,48.05,73693.43,0.0,0.9772,2e-05,4.00026]
[1780069614072,48.05,73693.43,0.0,0.9772,2e-05,4.00026]
[1780069614122,48.04,73687.34,0.0,0.97711,2e-05,4.01302]
[1780069614219,48.04,73687.34,0.0,0.97711,2e-05,4.01302]
[1780069618732,48.04,73688.13,0.0,0.97713,2e-05,4.0103]
[1780069618812,48.04,73688.13,0.0,0.97713,2e-05,4.0103]
[1780069618969,48.04,73688.13,0.0,0.97713,2e-05,4.0103]
[1780069619245,48.04,73696.29,0.0,0.97726,2e-05,3.99174]
[1780069621256,48.04,73688.12,0.0,0.97714,2e-05,4.00911]
[1780069622260,48.04,73683.94,0.0,0.97708,2e-05,4.01799]
[1780069624276,48.03,73676.32,0.0,0.97696,2e-05,4.03414]
[1780069626610,48.03,73687.05,0.0,0.97713,2e-05,4.00976]
[1780069628004,48.03,73689.61,0.0,0.97718,2e-05,4.0035]
[1780069630074,48.03,73692.05,0.0,0.97721,2e-05,3.99814]
[1780069630177,48.03,73692.05,0.0,0.97721,2e-05,3.99814]
[1780069630219,48.03,73692.72,0.0,0.97723,2e-05,3.99608]
[1780069631329,48.03,73684.04,0.0,0.9771,2e-05,4.01488]
[1780069632338,48.03,73676.16,0.0,0.97698,2e-05,4.03195]
[1780069633351,48.02,73668.04,0.0,0.97686,2e-05,4.04957]
[1780069634357,48.02,73665.07,0.0,0.97681,2e-05,4.05578]
[1780069637378,48.02,73647.1,0.0,0.97654,2e-05,4.09463]
[1780069638394,48.02,73645.34,0.0,0.97652,2e-05,4.0981]
[1780069639396,48.02,73651.53,0.0,0.97662,2e-05,4.08379]
[1780069641409,48.01,73644.64,0.0,0.97652,2e-05,4.09828]
[1780069642943,48.01,73644.64,0.0,0.97652,2e-05,4.09828]
[1780069642975,48.01,73644.64,0.0,0.97652,2e-05,4.09828]
[1780069643076,48.01,73641.98,0.0,0.97648,2e-05,4.10326]
[1780069645754,48.01,73640.28,0.0,0.97646,2e-05,4.10658]
[1780069649293,48.01,73640.18,0.0,0.97647,2e-05,4.1053]
[1780069649391,48.01,73640.18,0.0,0.97647,2e-05,4.1053]
[1780069649476,48.01,73640.18,0.0,0.97647,2e-05,4.1053]
[1780069652486,48.0,73635.03,0.0,0.97641,2e-05,4.1125]
[1780069654500,47.98,73630.48,0.0,0.97638,2e-05,4.11711]
[1780069656838,47.97,73633.35,0.0,0.97646,2e-05,4.1056]
[1780069656846,47.97,73633.35,0.0,0.97646,2e-05,4.1056]
[1780069656974,47.97,73633.35,0.0,0.97646,2e-05,4.1056]
[1780069656984,47.96,73639.6,0.0,0.97656,2e-05,4.09064]
[1780069658529,47.96,73646.16,0.0,0.97667,2e-05,4.07553]
[1780069659736,47.96,73646.16,0.0,0.97667,2e-05,4.07553]
[1780069659838,47.96,73651.38,0.0,0.97675,2e-05,4.06345]
[1780069660558,47.96,73659.05,0.0,0.97687,2e-05,4.04599]
[1780069661554,47.96,73664.77,0.0,0.97696,2e-05,4.03292]
[1780069662566,47.96,73660.11,0.0,0.9769,2e-05,4.04289]
[1780069663725,47.96,73660.11,0.0,0.9769,2e-05,4.04289]
[1780069663827,47.96,73660.41,0.0,0.9769,2e-05,4.04185]
[1780069664579,47.95,73666.41,0.0,0.977,2e-05,4.02818]
[1780069666484,47.95,73666.16,0.0,0.977,2e-05,4.02838]
[1780069666508,47.95,73666.16,0.0,0.977,2e-05,4.02838]
[1780069666721,47.95,73666.16,0.0,0.977,2e-05,4.02838]
[1780069669981,47.95,73663.75,0.0,0.97697,2e-05,4.03265]
[1780069670012,47.95,73663.75,0.0,0.97697,2e-05,4.03265]
[1780069670219,47.95,73663.75,0.0,0.97697,2e-05,4.03265]
[1780069670225,47.95,73656.72,0.0,0.97686,2e-05,4.0475]
[1780069675506,47.94,73656.59,0.0,0.97687,2e-05,4.04628]
[1780069675558,47.94,73656.59,0.0,0.97687,2e-05,4.04628]
[1780069675725,47.94,73656.59,0.0,0.97687,2e-05,4.04628]
[1780069680681,47.94,73657.58,0.0,0.9769,2e-05,4.04221]
[1780069680724,47.94,73657.58,0.0,0.9769,2e-05,4.04221]
[1780069680760,47.94,73657.58,0.0,0.9769,2e-05,4.04221]
[1780069680857,47.94,73657.58,0.0,0.9769,2e-05,4.04221]
[1780069680973,47.94,73657.58,0.0,0.9769,2e-05,4.04221]
[1780069681158,47.94,73657.58,0.0,0.9769,2e-05,4.04221]
[1780069681208,47.94,73657.58,0.0,0.9769,2e-05,4.04221]
[1780069681186,47.93,73659.18,0.0,0.97693,2e-05,4.03791]
[1780069682705,47.93,73670.99,0.0,0.97711,2e-05,4.01142]
[1780069683295,47.93,73670.99,0.0,0.97711,2e-05,4.01142]
[1780069683713,47.93,73678.3,0.0,0.97723,2e-05,3.99499]
[1780069684721,47.93,73689.28,0.0,0.9774,2e-05,3.9706]
[1780069685727,47.93,73692.31,0.0,0.97745,2e-05,3.96292]
[1780069687926,47.93,73692.09,0.0,0.97745,2e-05,3.96237]
[1780069688748,47.92,73697.84,0.0,0.97755,2e-05,3.94775]
[1780069690772,47.91,73702.82,0.0,0.97764,2e-05,3.93491]
[1780069691779,47.91,73710.5,0.0,0.97776,1e-05,3.91725]
[1780069692786,47.91,73702.2,0.0,0.97764,2e-05,3.93433]
[1780069693793,47.9,73696.72,0.0,0.97757,2e-05,3.94529]
[1780069696824,47.89,73675.54,0.0,0.97727,2e-05,3.98867]
[1780069697421,47.89,73675.54,0.0,0.97727,2e-05,3.98867]
[1780069697825,47.89,73669.12,0.0,0.97718,2e-05,4.00181]
[1780069698832,47.89,73672.05,0.0,0.97723,2e-05,3.99428]
[1780069699839,47.88,73676.65,0.0,0.97731,2e-05,3.98306]
[1780069700643,47.88,73676.65,0.0,0.97731,2e-05,3.98306]
[1780069703867,47.87,73682.15,0.0,0.97742,2e-05,3.96675]
[1780069705429,47.87,73681.99,0.0,0.97742,2e-05,3.96606]
[1780069705473,47.87,73681.99,0.0,0.97742,2e-05,3.96606]
[1780069705479,47.87,73681.99,0.0,0.97742,2e-05,3.96606]
[1780069705881,47.87,73681.57,0.0,0.97742,2e-05,3.96595]
[1780069706729,47.87,73681.57,0.0,0.97742,2e-05,3.96595]
[1780069707301,47.87,73681.57,0.0,0.97742,2e-05,3.96595]
[1780069707468,47.86,73685.05,0.0,0.97748,2e-05,3.95795]
[1780069707896,47.86,73691.79,0.0,0.97758,2e-05,3.94285]
[1780069709910,47.86,73695.65,0.0,0.97765,2e-05,3.93374]
[1780069710919,47.86,73708.9,0.0,0.97785,1e-05,3.90463]
[1780069711926,47.86,73718.43,0.0,0.978,1e-05,3.8819]
[1780069712933,47.86,73717.09,0.0,0.97799,1e-05,3.88389]
[1780069713941,47.85,73717.02,0.0,0.97799,1e-05,3.88317]
[1780069715028,47.85,73717.02,0.0,0.97799,1e-05,3.88317]
[1780069715080,47.85,73717.02,0.0,0.97799,1e-05,3.88317]
[1780069715719,47.85,73716.78,0.0,0.978,1e-05,3.88194]
[1780069718976,47.84,73721.19,0.0,0.97808,1e-05,3.86983]
[1780069719983,47.84,73726.08,0.0,0.97816,1e-05,3.85846]
[1780069723004,47.83,73726.53,0.0,0.97818,1e-05,3.85501]
[1780069727121,47.82,73727.77,0.0,0.97822,1e-05,3.84905]
[1780069727163,47.82,73727.77,0.0,0.97822,1e-05,3.84905]
[1780069727220,47.82,73727.77,0.0,0.97822,1e-05,3.84905]
[1780069727264,47.82,73728.73,0.0,0.97824,1e-05,3.84618]
[1780069730055,47.81,73722.7,0.0,0.97817,1e-05,3.85748]
[1780069735094,47.8,73727.81,0.0,0.97827,1e-05,3.84237]
[1780069737534,47.79,73726.26,0.0,0.97826,1e-05,3.84324]
[1780069737586,47.79,73726.26,0.0,0.97826,1e-05,3.84324]
[1780069737721,47.79,73726.26,0.0,0.97826,1e-05,3.84324]
[1780069738115,47.79,73728.26,0.0,0.9783,1e-05,3.83814]
[1780069743153,47.78,73725.86,0.0,0.97829,1e-05,3.83925]
[1780069743741,47.78,73725.86,0.0,0.97829,1e-05,3.83925]
[1780069743790,47.78,73725.86,0.0,0.97829,1e-05,3.83925]
[1780069743974,47.78,73725.86,0.0,0.97829,1e-05,3.83925]
[1780069744157,47.77,73727.2,0.0,0.97831,1e-05,3.83558]
[1780069749192,47.76,73727.08,0.0,0.97834,1e-05,3.8319]
[1780069750929,47.76,73725.59,0.0,0.97832,1e-05,3.8343]
[1780069750976,47.76,73725.59,0.0,0.97832,1e-05,3.8343]
[1780069751209,47.76,73725.95,0.0,0.97833,1e-05,3.83274]
[1780069752297,47.76,73725.95,0.0,0.97833,1e-05,3.83274]
[1780069752471,47.75,73728.2,0.0,0.97837,1e-05,3.82714]
[1780069753219,47.75,73730.62,0.0,0.97841,1e-05,3.8212]
[1780069755241,47.75,73735.09,0.0,0.97848,1e-05,3.8109]
[1780069756248,47.74,73740.99,0.0,0.97858,1e-05,3.79685]
[1780069759270,47.74,73745.73,0.0,0.97866,1e-05,3.78464]
[1780069761283,47.73,73741.26,0.0,0.97861,1e-05,3.79272]
[1780069762440,47.73,73742.1,0.0,0.97862,1e-05,3.79023]
[1780069762475,47.73,73742.1,0.0,0.97862,1e-05,3.79023]
[1780069762493,47.73,73742.1,0.0,0.97862,1e-05,3.79023]
[1780069762726,47.73,73742.1,0.0,0.97862,1e-05,3.79023]
[1780069763297,47.73,73743.03,0.0,0.97864,1e-05,3.78755]
[1780069764463,47.73,73744.44,0.0,0.97867,1e-05,3.78386]
[1780069770346,47.71,73746.53,0.0,0.97872,1e-05,3.77532]
[1780069771181,47.71,73746.53,0.0,0.97872,1e-05,3.77532]
[1780069771220,47.71,73746.53,0.0,0.97872,1e-05,3.77532]
[1780069771353,47.71,73746.85,0.0,0.97874,1e-05,3.77218]
[1780069777218,47.7,73745.38,0.0,0.97874,1e-05,3.77263]
[1780069777269,47.7,73745.38,0.0,0.97874,1e-05,3.77263]
[1780069777296,47.7,73745.79,0.0,0.97875,1e-05,3.77043]
[1780069777470,47.7,73745.79,0.0,0.97875,1e-05,3.77043]
[1780069780418,47.69,73740.69,0.0,0.97869,1e-05,3.77925]
[1780069782122,47.69,73740.69,0.0,0.97869,1e-05,3.77925]
[1780069782174,47.69,73740.69,0.0,0.97869,1e-05,3.77925]
[1780069782219,47.69,73740.69,0.0,0.97869,1e-05,3.77925]
[1780069782275,47.69,73731.62,0.0,0.97857,1e-05,3.79713]
[1780069787337,47.68,73734.52,0.0,0.97863,1e-05,3.78882]
[1780069787383,47.68,73734.52,0.0,0.97863,1e-05,3.78882]
[1780069787472,47.68,73737.72,0.0,0.97868,1e-05,3.78133]
[1780069787542,47.68,73742.45,0.0,0.97875,1e-05,3.77062]
[1780069788472,47.67,73751.43,0.0,0.97888,1e-05,3.75098]
[1780069789479,47.67,73755.66,0.0,0.97895,1e-05,3.74144]
[1780069791259,47.67,73755.66,0.0,0.97895,1e-05,3.74144]
[1780069791312,47.67,73755.66,0.0,0.97895,1e-05,3.74144]
[1780069791306,47.67,73754.36,0.0,0.97894,1e-05,3.74296]
[1780069791475,47.67,73754.36,0.0,0.97894,1e-05,3.74296]
[1780069791493,47.67,73753.7,0.0,0.97893,1e-05,3.74435]
[1780069794514,47.66,73760.59,0.0,0.97904,1e-05,3.72804]
[1780069796529,47.66,73764.84,0.0,0.97911,1e-05,3.71797]
[1780069800311,47.66,73763.72,0.0,0.9791,1e-05,3.71919]
[1780069800364,47.66,73763.72,0.0,0.9791,1e-05,3.71919]
[1780069800326,47.65,73764.27,0.0,0.97912,1e-05,3.71692]
[1780069800469,47.65,73764.27,0.0,0.97912,1e-05,3.71692]
[1780069800557,47.65,73764.64,0.0,0.97912,1e-05,3.71614]
[1780069805029,47.65,73761.69,0.0,0.97909,1e-05,3.72065]
[1780069805078,47.65,73761.69,0.0,0.97909,1e-05,3.72065]
[1780069805221,47.65,73761.69,0.0,0.97909,1e-05,3.72065]
[1780069805283,47.64,73762.01,0.0,0.9791,1e-05,3.71885]
[1780069808312,47.64,73762.31,0.0,0.97911,1e-05,3.71765]
[1780069808363,47.64,73762.31,0.0,0.97911,1e-05,3.71765]
[1780069808413,47.64,73762.83,0.0,0.97912,1e-05,3.71544]
[1780069808470,47.64,73762.83,0.0,0.97912,1e-05,3.71544]
[1780069814417,47.63,73763.2,0.0,0.97914,1e-05,3.71243]
[1780069814469,47.63,73763.97,0.0,0.97916,1e-05,3.71026]
[1780069814728,47.63,73763.97,0.0,0.97916,1e-05,3.71026]
[1780069814785,47.63,73766.15,0.0,0.97919,1e-05,3.70515]
[1780069815663,47.63,73771.81,0.0,0.97928,1e-05,3.69278]
[1780069816670,47.62,73776.86,0.0,0.97935,1e-05,3.68173]
[1780069818033,47.62,73776.86,0.0,0.97935,1e-05,3.68173]
[1780069818083,47.62,73776.86,0.0,0.97935,1e-05,3.68173]
[1780069818222,47.62,73776.86,0.0,0.97935,1e-05,3.68173]
[1780069818263,47.62,73778.24,0.0,0.97938,1e-05,3.67786]
[1780069819703,47.62,73770.61,0.0,0.97927,1e-05,3.69327]
[1780069820842,47.62,73763.54,0.0,0.97917,1e-05,3.70804]
[1780069821874,47.62,73763.54,0.0,0.97917,1e-05,3.70804]
[1780069821884,47.62,73763.54,0.0,0.97917,1e-05,3.70804]
[1780069821973,47.62,73763.54,0.0,0.97917,1e-05,3.70804]
[1780069822028,47.62,73761.55,0.0,0.97915,1e-05,3.71113]
[1780069823731,47.61,73757.12,0.0,0.9791,1e-05,3.7193]
[1780069824738,47.61,73745.44,0.0,0.97893,1e-05,3.7433]
[1780069825747,47.61,73735.7,0.0,0.97879,1e-05,3.76397]
[1780069826754,47.61,73732.29,0.0,0.97874,1e-05,3.77126]
[1780069827762,47.61,73728.47,0.0,0.97869,1e-05,3.77941]
[1780069828768,47.61,73721.47,0.0,0.97859,1e-05,3.79433]
[1780069830782,47.61,73713.06,0.0,0.97846,1e-05,3.81228]
[1780069832797,47.61,73705.85,0.0,0.97837,1e-05,3.82586]
[1780069833820,47.61,73702.56,0.0,0.97832,1e-05,3.83287]
[1780069836677,47.61,73705.08,0.0,0.97836,1e-05,3.82733]
[1780069839860,47.61,73711.7,0.0,0.97846,1e-05,3.81291]
[1780069840867,47.61,73713.36,0.0,0.97848,1e-05,3.80933]
[1780069841875,47.61,73717.21,0.0,0.97854,1e-05,3.80108]
[1780069842578,47.61,73717.21,0.0,0.97854,1e-05,3.80108]
[1780069842630,47.61,73717.21,0.0,0.97854,1e-05,3.80108]
[1780069842722,47.61,73717.21,0.0,0.97854,1e-05,3.80108]
[1780069842881,47.61,73719.24,0.0,0.97857,1e-05,3.79675]
[1780069844895,47.61,73725.57,0.0,0.97866,1e-05,3.78328]
[1780069848119,47.61,73724.67,0.0,0.97864,1e-05,3.78524]
[1780069848171,47.61,73724.67,0.0,0.97864,1e-05,3.78524]
[1780069848219,47.61,73724.67,0.0,0.97864,1e-05,3.78524]
[1780069848220,47.61,73723.79,0.0,0.97863,1e-05,3.78713]
[1780069849931,47.61,73715.8,0.0,0.97852,1e-05,3.80419]
[1780069851446,47.61,73715.8,0.0,0.97852,1e-05,3.80419]
[1780069851468,47.61,73715.8,0.0,0.97852,1e-05,3.80419]
[1780069850938,47.61,73714.03,0.0,0.97849,1e-05,3.80795]
[1780069852228,47.61,73714.03,0.0,0.97849,1e-05,3.80795]
[1780069852319,47.61,73714.75,0.0,0.9785,1e-05,3.80639]
[1780069854720,47.61,73713.16,0.0,0.97848,1e-05,3.80974]
[1780069854966,47.61,73714.1,0.0,0.97849,1e-05,3.80771]
[1780069859750,47.61,73715.02,0.0,0.97851,1e-05,3.80565]
[1780069859804,47.61,73715.02,0.0,0.97851,1e-05,3.80565]
[1780069859969,47.61,73715.02,0.0,0.97851,1e-05,3.80565]
[1780069860011,47.61,73715.24,0.0,0.97851,1e-05,3.80516]
[1780069861010,47.61,73718.15,0.0,0.97855,1e-05,3.79893]
[1780069864389,47.61,73716.92,0.0,0.97853,1e-05,3.80153]
[1780069864441,47.61,73716.92,0.0,0.97853,1e-05,3.80153]
[1780069864467,47.61,73716.92,0.0,0.97853,1e-05,3.80153]
[1780069864441,47.61,73718.09,0.0,0.97855,1e-05,3.79902]
[1780069865043,47.61,73721.15,0.0,0.9786,1e-05,3.79249]
[1780069866050,47.61,73723.38,0.0,0.97863,1e-05,3.78774]
[1780069867057,47.61,73720.01,0.0,0.97858,1e-05,3.79493]
[1780069869073,47.61,73717.71,0.0,0.97855,1e-05,3.79911]
[1780069870079,47.6,73701.78,0.0,0.97832,1e-05,3.83249]
[1780069870852,47.6,73701.78,0.0,0.97832,1e-05,3.83249]
[1780069870969,47.6,73701.78,0.0,0.97832,1e-05,3.83249]
[1780069871444,47.6,73701.78,0.0,0.97832,1e-05,3.83249]
[1780069871450,47.6,73700.66,0.0,0.97831,1e-05,3.83411]
[1780069874227,47.6,73702.39,0.0,0.97835,1e-05,3.82883]
[1780069874321,47.6,73702.39,0.0,0.97835,1e-05,3.82883]
[1780069874329,47.59,73705.61,0.0,0.9784,1e-05,3.82114]
[1780069874687,47.59,73705.61,0.0,0.9784,1e-05,3.82114]
[1780069874797,47.59,73705.61,0.0,0.9784,1e-05,3.82114]
[1780069875117,47.59,73711.92,0.0,0.9785,1e-05,3.80688]
[1780069876123,47.59,73717.9,0.0,0.97859,1e-05,3.79338]
[1780069879145,47.58,73715.61,0.0,0.97857,1e-05,3.79614]
[1780069881159,47.58,73712.8,0.0,0.97854,1e-05,3.80071]
[1780069882166,47.58,73706.21,0.0,0.97845,1e-05,3.81408]
[1780069883173,47.57,73704.21,0.0,0.97842,1e-05,3.81762]
[1780069884180,47.57,73700.72,0.0,0.97838,1e-05,3.82435]
[1780069886194,47.57,73702.95,0.0,0.97842,1e-05,3.81805]
[1780069889215,47.56,73706.57,0.0,0.97849,1e-05,3.80806]
[1780069891229,47.56,73704.81,0.0,0.97847,1e-05,3.80975]
[1780069894250,47.56,73702.72,0.0,0.97844,1e-05,3.8138]
[1780069899295,47.56,73704.1,0.0,0.97847,1e-05,3.81014]
[1780069901307,47.56,73696.7,0.0,0.97836,1e-05,3.82572]
[1780069902314,47.55,73693.96,0.0,0.97832,1e-05,3.83144]
[1780069907349,47.55,73695.1,0.0,0.97835,1e-05,3.82812]
[1780069910370,47.55,73697.18,0.0,0.97838,1e-05,3.82314]
[1780069912388,47.55,73684.21,0.0,0.97819,1e-05,3.85074]
[1780069913396,47.55,73674.59,0.0,0.97805,1e-05,3.87134]
[1780069914401,47.55,73670.72,0.0,0.97799,1e-05,3.8796]
[1780069915408,47.55,73666.83,0.0,0.97793,1e-05,3.8879]
[1780069916415,47.55,73668.99,0.0,0.97797,1e-05,3.88305]
[1780069919931,47.54,73667.18,0.0,0.97795,1e-05,3.88617]
[1780069923464,47.54,73662.17,0.0,0.97788,2e-05,3.89596]
[1780069924471,47.54,73656.41,0.0,0.97779,2e-05,3.90824]
[1780069926485,47.54,73655.57,0.0,0.97779,2e-05,3.90946]
[1780069927492,47.54,73667.97,0.0,0.97797,1e-05,3.88212]
[1780069928571,47.54,73672.49,0.0,0.97804,1e-05,3.87198]
[1780069929505,47.54,73673.06,0.0,0.97805,1e-05,3.87048]
[1780069934543,47.53,73677.26,0.0,0.97812,1e-05,3.86015]
[1780069935549,47.53,73690.34,0.0,0.97832,1e-05,3.83169]
[1780069936555,47.53,73693.75,0.0,0.97837,1e-05,3.82413]
[1780069937568,47.53,73694.92,0.0,0.97839,1e-05,3.82144]
[1780069938575,47.53,73687.95,0.0,0.97829,1e-05,3.83627]
[1780069939582,47.53,73684.95,0.0,0.97825,1e-05,3.84258]
[1780069941599,47.53,73685.88,0.0,0.97826,1e-05,3.8402]
[1780069945624,47.53,73677.17,0.0,0.97814,1e-05,3.85824]
[1780069946631,47.52,73674.98,0.0,0.97812,1e-05,3.86137]
[1780069948645,47.52,73669.34,0.0,0.97804,1e-05,3.87195]
[1780069953681,47.5,73669.16,0.0,0.97808,1e-05,3.86631]
[1780069956702,47.49,73667.02,0.0,0.97806,1e-05,3.86846]
[1780069957709,47.49,73660.77,0.0,0.97798,1e-05,3.88119]
[1780069962745,47.48,73671.0,0.0,0.97816,1e-05,3.85471]
[1780069963757,47.48,73674.4,0.0,0.97821,1e-05,3.84655]
[1780069964759,47.47,73679.21,0.0,0.97829,1e-05,3.83537]
[1780069967780,47.47,73676.5,0.0,0.97826,1e-05,3.83888]
[1780069968787,47.46,73674.46,0.0,0.97824,1e-05,3.8425]
[1780069973822,47.45,73673.46,0.0,0.97825,1e-05,3.84072]
[1780069974829,47.45,73660.9,0.0,0.97807,1e-05,3.86713]
[1780069975836,47.45,73651.42,0.0,0.97793,2e-05,3.88692]
[1780069976844,47.44,73651.06,0.0,0.97793,2e-05,3.88683]
[1780069977851,47.44,73654.92,0.0,0.978,1e-05,3.87755]
[1780069979865,47.44,73651.27,0.0,0.97795,2e-05,3.88379]
[1780069980872,47.43,73646.23,0.0,0.97788,2e-05,3.89392]
[1780069981879,47.43,73631.02,0.0,0.97765,2e-05,3.92719]
[1780069982885,47.43,73630.06,0.0,0.97764,2e-05,3.92919]
[1780069984472,47.43,73627.89,0.0,0.97761,2e-05,3.93385]
[1780069986914,47.43,73625.21,0.0,0.97757,2e-05,3.93939]
[1780069987921,47.43,73627.64,0.0,0.97761,2e-05,3.93391]
[1780069988949,47.43,73627.64,0.0,0.97761,2e-05,3.93391]
[1780069989001,47.43,73627.64,0.0,0.97761,2e-05,3.93391]
[1780069989050,47.43,73628.66,0.0,0.97762,2e-05,3.93155]
[1780069990725,47.43,73630.21,0.0,0.97765,2e-05,3.92803]
[1780069995977,47.43,73621.32,0.0,0.97752,2e-05,3.94699]
[1780069996984,47.43,73614.42,0.0,0.97741,2e-05,3.9621]
[1780069997991,47.43,73611.39,0.0,0.97737,2e-05,3.96865]
[1780070002020,47.43,73623.81,0.0,0.97756,2e-05,3.94054]
[1780070003027,47.43,73625.28,0.0,0.97759,2e-05,3.93718]
[1780070004040,47.42,73623.4,0.0,0.97756,2e-05,3.94121]
[1780070005042,47.42,73629.05,0.0,0.97764,2e-05,3.92866]
[1780070006079,47.42,73644.99,0.0,0.97789,2e-05,3.89364]
[1780070007067,47.42,73641.01,0.0,0.97783,2e-05,3.9023]
[1780070009081,47.42,73635.68,0.0,0.97775,2e-05,3.91388]
[1780070010088,47.42,73632.91,0.0,0.9777,2e-05,3.91988]
[1780070011095,47.42,73630.65,0.0,0.97768,2e-05,3.92294]
[1780070014116,47.42,73634.57,0.0,0.97774,2e-05,3.91408]
[1780070016132,47.42,73631.59,0.0,0.9777,2e-05,3.92048]
[1780070019152,47.42,73633.75,0.0,0.97773,2e-05,3.9155]
[1780070021166,47.42,73631.41,0.0,0.9777,2e-05,3.92049]
[1780070025197,47.42,73626.99,0.0,0.97763,2e-05,3.9299]
[1780070026204,47.42,73630.24,0.0,0.97768,2e-05,3.92266]
[1780070031239,47.42,73629.57,0.0,0.97768,2e-05,3.92375]
[1780070034260,47.42,73627.72,0.0,0.97765,2e-05,3.92759]
[1780070038287,47.42,73623.4,0.0,0.97759,2e-05,3.93676]
[1780070039295,47.42,73621.06,0.0,0.97755,2e-05,3.94182]
[1780070041309,47.42,73623.73,0.0,0.97759,2e-05,3.93572]
[1780070042317,47.42,73626.49,0.0,0.97763,2e-05,3.92955]
[1780070043324,47.42,73628.81,0.0,0.97767,2e-05,3.92436]
[1780070046345,47.41,73634.36,0.0,0.97776,2e-05,3.91196]
[1780070047352,47.41,73649.42,0.0,0.97798,1e-05,3.879]
[1780070048359,47.41,73653.44,0.0,0.97804,1e-05,3.87026]
[1780070050373,47.41,73659.99,0.0,0.97814,1e-05,3.85608]
[1780070051380,47.41,73662.91,0.0,0.97818,1e-05,3.84979]
[1780070056415,47.42,73664.17,0.0,0.9782,1e-05,3.84734]
[1780070058429,47.42,73660.43,0.0,0.97814,1e-05,3.85555]
[1780070063470,47.42,73663.6,0.0,0.97819,1e-05,3.84889]
[1780070067502,47.42,73667.07,0.0,0.97824,1e-05,3.8416]
[1780070069516,47.42,73670.69,0.0,0.97829,1e-05,3.83392]
[1780070071530,47.42,73677.81,0.0,0.97841,1e-05,3.81693]
[1780070072537,47.42,73680.08,0.0,0.97844,1e-05,3.81215]
[1780070074555,47.42,73685.74,0.0,0.97852,1e-05,3.80023]
[1780070075562,47.42,73688.0,0.0,0.97855,1e-05,3.79552]
[1780070077576,47.42,73685.82,0.0,0.97852,1e-05,3.80048]
[1780070078583,47.42,73681.33,0.0,0.97845,1e-05,3.81024]
[1780070079590,47.42,73679.2,0.0,0.97842,1e-05,3.81493]
[1780070081609,47.42,73676.55,0.0,0.97838,1e-05,3.82085]
[1780070082617,47.42,73674.0,0.0,0.97834,1e-05,3.82644]
[1780070085639,47.42,73676.09,0.0,0.97837,1e-05,3.82219]
[1780070087653,47.42,73673.94,0.0,0.97834,1e-05,3.827]
[1780070089667,47.42,73676.62,0.0,0.97838,1e-05,3.8214]
[1780070093695,47.43,73673.7,0.0,0.97833,1e-05,3.82805]
[1780070094702,47.43,73671.69,0.0,0.9783,1e-05,3.83248]
[1780070098730,47.43,73669.29,0.0,0.97826,1e-05,3.83796]
[1780070099737,47.43,73665.09,0.0,0.9782,1e-05,3.8471]
[1780070102758,47.43,73667.41,0.0,0.97823,1e-05,3.84223]
[1780070104772,47.43,73660.48,0.0,0.97813,1e-05,3.85733]
[1780070106786,47.43,73658.69,0.0,0.9781,1e-05,3.86128]
[1780070110815,47.43,73653.95,0.0,0.97803,1e-05,3.87166]
[1780070111822,47.43,73649.71,0.0,0.97797,2e-05,3.8809]
[1780070112829,47.43,73646.94,0.0,0.97793,2e-05,3.88692]
[1780070117863,47.43,73650.06,0.0,0.97797,1e-05,3.87997]
[1780070119878,47.43,73652.72,0.0,0.97801,1e-05,3.87415]
[1780070120887,47.43,73650.75,0.0,0.97799,1e-05,3.87843]
[1780070124913,47.43,73653.89,0.0,0.97803,1e-05,3.87153]
[1780070128520,47.43,73650.65,0.0,0.97798,1e-05,3.87856]
[1780070129948,47.43,73654.12,0.0,0.97804,1e-05,3.87097]
[1780070134984,47.43,73654.88,0.0,0.97806,1e-05,3.86747]
[1780070139012,47.43,73650.43,0.0,0.97799,1e-05,3.87712]
[1780070141033,47.43,73645.5,0.0,0.97792,2e-05,3.8878]
[1780070145061,47.43,73649.0,0.0,0.97797,2e-05,3.88]
[1780070146068,47.43,73653.36,0.0,0.97804,1e-05,3.87049]
[1780070147075,47.43,73651.0,0.0,0.978,1e-05,3.87561]
[1780070152111,47.43,73654.22,0.0,0.97805,1e-05,3.86851]
[1780070153117,47.43,73661.5,0.0,0.97816,1e-05,3.8527]
[1780070154125,47.43,73671.95,0.0,0.97831,1e-05,3.83013]
[1780070155132,47.43,73669.99,0.0,0.97829,1e-05,3.83441]
[1780070160167,47.43,73671.49,0.0,0.97831,1e-05,3.83143]
[1780070165202,47.43,73673.29,0.0,0.97833,1e-05,3.82782]
[1780070166209,47.43,73677.2,0.0,0.97839,1e-05,3.81946]
[1780070167216,47.43,73691.95,0.0,0.9786,1e-05,3.7879]
[1780070168223,47.43,73694.68,0.0,0.97864,1e-05,3.78219]
[1780070169230,47.43,73701.1,0.0,0.97874,1e-05,3.76864]
[1780070170237,47.43,73704.58,0.0,0.97879,1e-05,3.76141]
[1780070171250,47.43,73708.77,0.0,0.97884,1e-05,3.75268]
[1780070172255,47.43,73718.1,0.0,0.97898,1e-05,3.73311]
[1780070173262,47.43,73719.37,0.0,0.97899,1e-05,3.73066]
[1780070174269,47.43,73721.09,0.0,0.97902,1e-05,3.72726]
[1780070175276,47.43,73729.22,0.0,0.97913,1e-05,3.71036]
[1780070176283,47.43,73733.93,0.0,0.9792,1e-05,3.70073]
[1780070179305,47.44,73737.56,0.0,0.97924,1e-05,3.69395]
[1780070181318,47.44,73741.57,0.0,0.9793,1e-05,3.68614]
[1780070182325,47.44,73737.53,0.0,0.97924,1e-05,3.69491]
[1780070184339,47.44,73735.61,0.0,0.97921,1e-05,3.69952]
[1780070188368,47.44,73738.78,0.0,0.97925,1e-05,3.694]
[1780070193403,47.45,73738.17,0.0,0.97924,1e-05,3.69497]
[1780070195308,47.45,73737.67,0.0,0.97923,1e-05,3.69631]
[1780070200452,47.46,73740.67,0.0,0.97926,1e-05,3.69177]
[1780070205487,47.46,73741.15,0.0,0.97926,1e-05,3.69224]
[1780070206495,47.46,73739.43,0.0,0.97923,1e-05,3.69614]
[1780070211529,47.47,73739.19,0.0,0.97922,1e-05,3.69808]
[1780070213543,47.47,73736.94,0.0,0.97918,1e-05,3.70337]
[1780070215557,47.47,73740.73,0.0,0.97923,1e-05,3.69597]
[1780070217572,47.47,73742.42,0.0,0.97925,1e-05,3.693]
[1780070219587,47.47,73743.9,0.0,0.97927,1e-05,3.69049]
[1780070221601,47.47,73740.19,0.0,0.97921,1e-05,3.69886]
[1780070222608,47.48,73743.0,0.0,0.97925,1e-05,3.69325]
[1780070223615,47.48,73747.14,0.0,0.97931,1e-05,3.68488]
[1780070224622,47.48,73757.52,0.0,0.97945,1e-05,3.66353]
[1780070225630,47.48,73759.58,0.0,0.97948,1e-05,3.65958]
[1780070227643,47.48,73750.72,0.0,0.97935,1e-05,3.67875]
[1780070228650,47.48,73746.85,0.0,0.97929,1e-05,3.68715]
[1780070230664,47.48,73740.38,0.0,0.97919,1e-05,3.70131]
[1780070235699,47.49,73740.53,0.0,0.97919,1e-05,3.70237]
[1780070237713,47.49,73732.74,0.0,0.97907,1e-05,3.71928]
[1780070239727,47.49,73731.24,0.0,0.97905,1e-05,3.72293]
[1780070241756,47.49,73717.66,0.0,0.97885,1e-05,3.7521]
[1780070242755,47.49,73707.14,0.0,0.9787,1e-05,3.77464]
[1780070243762,47.49,73703.04,0.0,0.97863,1e-05,3.78352]
[1780070246783,47.5,73701.13,0.0,0.9786,1e-05,3.78799]
[1780070249805,47.5,73695.98,0.0,0.97853,1e-05,3.79937]
[1780070252742,47.5,73696.01,0.0,0.97853,1e-05,3.79772]
[1780070252826,47.5,73701.23,0.0,0.97861,1e-05,3.78666]
[1780070253832,47.5,73703.65,0.0,0.97865,1e-05,3.7816]
[1780070258868,47.5,73704.76,0.0,0.97866,1e-05,3.77988]
[1780070260882,47.5,73707.9,0.0,0.9787,1e-05,3.77346]
[1780070262903,47.5,73698.14,0.0,0.97856,1e-05,3.79456]
[1780070263905,47.5,73694.3,0.0,0.9785,1e-05,3.80291]
[1780070264912,47.5,73697.55,0.0,0.97855,1e-05,3.79606]
[1780070265919,47.5,73702.37,0.0,0.97862,1e-05,3.78585]
[1780070266927,47.5,73705.93,0.0,0.97867,1e-05,3.77836]
[1780070268941,47.5,73705.11,0.0,0.97865,1e-05,3.78036]
[1780070273997,47.51,73706.32,0.0,0.97867,1e-05,3.77844]
[1780070279030,47.51,73705.69,0.0,0.97865,1e-05,3.7806]
[1780070280068,47.51,73708.35,0.0,0.97869,1e-05,3.77493]
[1780070281050,47.51,73712.04,0.0,0.97874,1e-05,3.76736]
[1780070282058,47.51,73715.27,0.0,0.97879,1e-05,3.76066]
[1780070283064,47.51,73723.3,0.0,0.9789,1e-05,3.74381]
[1780070284071,47.51,73731.33,0.0,0.97902,1e-05,3.72705]
[1780070285078,47.51,73733.16,0.0,0.97904,1e-05,3.72343]
[1780070286085,47.51,73735.07,0.0,0.97907,1e-05,3.71964]
[1780070287092,47.51,73736.59,0.0,0.97909,1e-05,3.71668]
[1780070289106,47.51,73733.96,0.0,0.97905,1e-05,3.7227]
[1780070290113,47.51,73731.2,0.0,0.97901,1e-05,3.72875]
[1780070295148,47.52,73732.05,0.0,0.97901,1e-05,3.72806]
[1780070296155,47.52,73729.24,0.0,0.97897,1e-05,3.73422]
[1780070297162,47.52,73726.9,0.0,0.97893,1e-05,3.73938]
[1780070299177,47.52,73720.47,0.0,0.97884,1e-05,3.7534]
[1780070300184,47.52,73718.06,0.0,0.9788,1e-05,3.75869]
[1780070301190,47.52,73715.96,0.0,0.97877,1e-05,3.76332]
[1780070303205,47.52,73717.81,0.0,0.9788,1e-05,3.75973]
[1780070307233,47.53,73713.56,0.0,0.97873,1e-05,3.76944]
[1780070308240,47.53,73710.89,0.0,0.97869,1e-05,3.77528]
[1780070311261,47.53,73709.31,0.0,0.97867,1e-05,3.77727]
[1780070315289,47.53,73711.16,0.0,0.9787,1e-05,3.77388]
[1780070320325,47.53,73713.01,0.0,0.97872,1e-05,3.77066]
[1780070325360,47.53,73711.15,0.0,0.97869,1e-05,3.77536]
[1780070330398,47.54,73710.69,0.0,0.97868,1e-05,3.77704]
[1780070333419,47.54,73706.35,0.0,0.97861,1e-05,3.78669]
[1780070334426,47.54,73704.35,0.0,0.97858,1e-05,3.79108]
[1780070338454,47.54,73707.87,0.0,0.97863,1e-05,3.78402]
[1780070343489,47.54,73708.84,0.0,0.97864,1e-05,3.78257]
[1780070344496,47.54,73716.12,0.0,0.97874,1e-05,3.76721]
[1780070345503,47.54,73717.82,0.0,0.97877,1e-05,3.76376]
[1780070346510,47.54,73720.12,0.0,0.9788,1e-05,3.75904]
[1780070347517,47.54,73715.87,0.0,0.97874,1e-05,3.76824]
[1780070348524,47.54,73706.75,0.0,0.9786,1e-05,3.78781]
[1780070349531,47.54,73706.07,0.0,0.97859,1e-05,3.78938]
[1780070351545,47.54,73702.73,0.0,0.97854,1e-05,3.79674]
[1780070356580,47.55,73702.31,0.0,0.97853,1e-05,3.79815]
[1780070358595,47.55,73696.02,0.0,0.97844,1e-05,3.81181]
[1780070359601,47.55,73693.33,0.0,0.9784,1e-05,3.81765]
[1780070361615,47.55,73690.45,0.0,0.97836,1e-05,3.82396]
[1780070365643,47.55,73688.16,0.0,0.97832,1e-05,3.82908]
[1780070366650,47.55,73690.19,0.0,0.97835,1e-05,3.82476]
[1780070368664,47.55,73692.43,0.0,0.97838,1e-05,3.82006]
[1780070372693,47.55,73695.51,0.0,0.97844,1e-05,3.8119]
[1780070374707,47.55,73698.72,0.0,0.97848,1e-05,3.80518]
[1780070375714,47.55,73702.89,0.0,0.97854,1e-05,3.79635]
[1780070378736,47.55,73706.04,0.0,0.97859,1e-05,3.78995]
[1780070383770,47.55,73705.58,0.0,0.97858,1e-05,3.7915]
[1780070387799,47.55,73707.95,0.0,0.97861,1e-05,3.78688]
[1780070392834,47.56,73708.55,0.0,0.97861,1e-05,3.7862]
[1780070397869,47.56,73707.2,0.0,0.97859,1e-05,3.78969]
[1780070400890,47.56,73716.76,0.0,0.97872,1e-05,3.76968]
[1780070401902,47.56,73730.87,0.0,0.97893,1e-05,3.73995]
[1780070402908,47.56,73733.86,0.0,0.97897,1e-05,3.73397]
[1780070405931,47.56,73732.22,0.0,0.97894,1e-05,3.73845]
[1780070406938,47.56,73729.23,0.0,0.97889,1e-05,3.7451]
[1780070407945,47.57,73717.73,0.0,0.97873,1e-05,3.76966]
[1780070408952,47.57,73713.73,0.0,0.97867,1e-05,3.77844]
[1780070411973,47.57,73710.56,0.0,0.97862,1e-05,3.78557]
[1780070417008,47.57,73708.75,0.0,0.97859,1e-05,3.79001]
[1780070422044,47.57,73709.65,0.0,0.9786,1e-05,3.78863]
[1780070427079,47.57,73694.42,0.0,0.97837,1e-05,3.82174]
[1780070428086,47.57,73691.44,0.0,0.97832,1e-05,3.82823]
[1780070429093,47.57,73691.48,0.0,0.97832,1e-05,3.82832]
[1780070432119,47.57,73687.83,0.0,0.97828,1e-05,3.83486]
[1780070438160,47.58,73689.48,0.0,0.97829,1e-05,3.83263]
[1780070439190,47.58,73708.58,0.0,0.97857,1e-05,3.79174]
[1780070439854,47.58,73708.58,0.0,0.97857,1e-05,3.79174]
[1780070440056,47.58,73708.58,0.0,0.97857,1e-05,3.79174]
[1780070440203,47.58,73723.47,0.0,0.97879,1e-05,3.76011]
[1780070441229,47.58,73723.47,0.0,0.97879,1e-05,3.76011]
[1780070441198,47.58,73719.34,0.0,0.97873,1e-05,3.76815]
[1780070442205,47.57,73718.35,0.0,0.97872,1e-05,3.76959]
[1780070443012,47.57,73718.35,0.0,0.97872,1e-05,3.76959]
[1780070443214,47.57,73713.68,0.0,0.97866,1e-05,3.77884]
[1780070444221,47.57,73703.87,0.0,0.97852,1e-05,3.79908]
[1780070445229,47.57,73699.86,0.0,0.97847,1e-05,3.80696]
[1780070446241,47.57,73700.45,0.0,0.97848,1e-05,3.80496]
[1780070449295,47.56,73696.68,0.0,0.97844,1e-05,3.81079]
[1780070449467,47.56,73696.68,0.0,0.97844,1e-05,3.81079]
[1780070449568,47.56,73702.3,0.0,0.97853,1e-05,3.79801]
[1780070455502,47.55,73702.22,0.0,0.97855,1e-05,3.79454]
[1780070455554,47.55,73702.22,0.0,0.97855,1e-05,3.79454]
[1780070455720,47.55,73702.22,0.0,0.97855,1e-05,3.79454]
[1780070455923,47.55,73702.22,0.0,0.97855,1e-05,3.79454]
[1780070455969,47.55,73702.22,0.0,0.97855,1e-05,3.79454]
[1780070455975,47.55,73702.22,0.0,0.97855,1e-05,3.79454]
[1780070456070,47.54,73702.34,0.0,0.97856,1e-05,3.79356]
[1780070459814,47.54,73705.7,0.0,0.97862,1e-05,3.78496]
[1780070459971,47.54,73705.7,0.0,0.97862,1e-05,3.78496]
[1780070461347,47.53,73697.31,0.0,0.97851,1e-05,3.80076]
[1780070463477,47.53,73693.78,0.0,0.97846,1e-05,3.80832]
[1780070463605,47.53,73693.78,0.0,0.97846,1e-05,3.80832]
[1780070463718,47.53,73693.78,0.0,0.97846,1e-05,3.80832]
[1780070463968,47.53,73693.78,0.0,0.97846,1e-05,3.80832]
[1780070463997,47.53,73693.57,0.0,0.97847,1e-05,3.80656]
[1780070465996,47.52,73703.1,0.0,0.97862,1e-05,3.78475]
[1780070467423,47.52,73705.4,0.0,0.97866,1e-05,3.77916]
[1780070467456,47.52,73705.4,0.0,0.97866,1e-05,3.77916]
[1780070467488,47.52,73705.4,0.0,0.97866,1e-05,3.77916]
[1780070468012,47.52,73705.4,0.0,0.97866,1e-05,3.77916]
[1780070468111,47.52,73707.61,0.0,0.97869,1e-05,3.77377]
[1780070468626,47.52,73707.61,0.0,0.97869,1e-05,3.77377]
[1780070468631,47.51,73725.95,0.0,0.97896,1e-05,3.73421]
[1780070469404,47.51,73730.77,0.0,0.97903,1e-05,3.72404]
[1780070470411,47.51,73730.44,0.0,0.97903,1e-05,3.72413]
[1780070472427,47.51,73734.84,0.0,0.9791,1e-05,3.71369]
[1780070475448,47.5,73743.73,0.0,0.97924,1e-05,3.69333]
[1780070477462,47.5,73749.47,0.0,0.97933,1e-05,3.68024]
[1780070478469,47.5,73755.08,0.0,0.97941,1e-05,3.66802]
[1780070480483,47.49,73759.23,0.0,0.97948,1e-05,3.65839]
[1780070482054,47.49,73759.23,0.0,0.97948,1e-05,3.65839]
[1780070482217,47.49,73759.23,0.0,0.97948,1e-05,3.65839]
[1780070485819,47.49,73759.14,0.0,0.97949,1e-05,3.65667]
[1780070485871,47.49,73759.14,0.0,0.97949,1e-05,3.65667]
[1780070485968,47.49,73759.14,0.0,0.97949,1e-05,3.65667]
[1780070485972,47.49,73759.9,0.0,0.9795,1e-05,3.65415]
[1780070487532,47.48,73753.71,0.0,0.97942,1e-05,3.66656]
[1780070489726,47.48,73750.11,0.0,0.97937,1e-05,3.67359]
[1780070489812,47.48,73750.11,0.0,0.97937,1e-05,3.67359]
[1780070489971,47.48,73750.11,0.0,0.97937,1e-05,3.67359]
[1780070490083,47.48,73750.11,0.0,0.97937,1e-05,3.67359]
[1780070490220,47.48,73750.11,0.0,0.97937,1e-05,3.67359]
[1780070490177,47.48,73748.21,0.0,0.97935,1e-05,3.67656]
[1780070490469,47.48,73748.21,0.0,0.97935,1e-05,3.67656]
[1780070492567,47.48,73742.1,0.0,0.97928,1e-05,3.68654]
[1780070493848,47.48,73742.1,0.0,0.97928,1e-05,3.68654]
[1780070493972,47.48,73742.1,0.0,0.97928,1e-05,3.68654]
[1780070493998,47.48,73742.1,0.0,0.97928,1e-05,3.68654]
[1780070494201,47.48,73742.1,0.0,0.97928,1e-05,3.68654]
[1780070494220,47.48,73742.1,0.0,0.97928,1e-05,3.68654]
[1780070494294,47.47,73740.3,0.0,0.97926,1e-05,3.68927]
[1780070494728,47.47,73740.3,0.0,0.97926,1e-05,3.68927]
[1780070494800,47.47,73740.3,0.0,0.97926,1e-05,3.68927]
[1780070494970,47.47,73740.3,0.0,0.97926,1e-05,3.68927]
[1780070497134,47.47,73742.29,0.0,0.97929,1e-05,3.68457]
[1780070497218,47.47,73742.29,0.0,0.97929,1e-05,3.68457]
[1780070497602,47.47,73735.56,0.0,0.97921,1e-05,3.69761]
[1780070498959,47.47,73735.56,0.0,0.97921,1e-05,3.69761]
[1780070498975,47.47,73735.56,0.0,0.97921,1e-05,3.69761]
[1780070499030,47.47,73735.56,0.0,0.97921,1e-05,3.69761]
[1780070499111,47.46,73735.96,0.0,0.97922,1e-05,3.69569]
[1780070499446,47.46,73735.96,0.0,0.97922,1e-05,3.69569]
[1780070499469,47.46,73735.96,0.0,0.97922,1e-05,3.69569]
[1780070499616,47.46,73736.33,0.0,0.97922,1e-05,3.69492]
[1780070504686,47.46,73737.7,0.0,0.97926,1e-05,3.68932]
[1780070504720,47.46,73737.7,0.0,0.97926,1e-05,3.68932]
[1780070504734,47.46,73737.7,0.0,0.97926,1e-05,3.68932]
[1780070505273,47.46,73737.7,0.0,0.97926,1e-05,3.68932]
[1780070505469,47.45,73739.17,0.0,0.97929,1e-05,3.68571]
[1780070506490,47.45,73740.18,0.0,0.9793,1e-05,3.68307]
[1780070506574,47.45,73740.18,0.0,0.9793,1e-05,3.68307]
[1780070506719,47.45,73740.18,0.0,0.9793,1e-05,3.68307]
[1780070506818,47.45,73744.0,0.0,0.97936,1e-05,3.67456]
[1780070510923,47.45,73744.05,0.0,0.97937,1e-05,3.67295]
[1780070510964,47.45,73744.05,0.0,0.97937,1e-05,3.67295]
[1780070511219,47.45,73744.05,0.0,0.97937,1e-05,3.67295]
[1780070513069,47.44,73743.3,0.0,0.97937,1e-05,3.67351]
[1780070513116,47.44,73743.3,0.0,0.97937,1e-05,3.67351]
[1780070513219,47.44,73743.3,0.0,0.97937,1e-05,3.67351]
[1780070513319,47.43,73743.24,0.0,0.9794,1e-05,3.66863]
[1780070516791,47.38,73742.12,0.0,0.97948,1e-05,3.65637]
[1780070516840,47.38,73742.12,0.0,0.97948,1e-05,3.65637]
[1780070516976,47.38,73742.12,0.0,0.97948,1e-05,3.65637]
[1780070516995,47.38,73741.87,0.0,0.97948,1e-05,3.65641]
[1780070518750,47.38,73731.5,0.0,0.97934,1e-05,3.67712]
[1780070519758,47.37,73729.53,0.0,0.97932,1e-05,3.68074]
[1780070524601,47.37,73731.44,0.0,0.97936,1e-05,3.67468]
[1780070524645,47.37,73731.44,0.0,0.97936,1e-05,3.67468]
[1780070524719,47.37,73731.44,0.0,0.97936,1e-05,3.67468]
[1780070525262,47.37,73730.89,0.0,0.97935,1e-05,3.67533]
[1780070525485,47.37,73730.89,0.0,0.97935,1e-05,3.67533]
[1780070525559,47.37,73730.89,0.0,0.97935,1e-05,3.67533]
[1780070525720,47.37,73730.89,0.0,0.97935,1e-05,3.67533]
[1780070527815,47.36,73737.6,0.0,0.97946,1e-05,3.6598]
[1780070529085,47.36,73737.6,0.0,0.97946,1e-05,3.6598]
[1780070529218,47.36,73737.6,0.0,0.97946,1e-05,3.6598]
[1780070529310,47.36,73737.6,0.0,0.97946,1e-05,3.6598]
[1780070529303,47.36,73739.24,0.0,0.97948,1e-05,3.65591]
[1780070529829,47.36,73743.16,0.0,0.97954,1e-05,3.64727]
[1780070530570,47.36,73743.16,0.0,0.97954,1e-05,3.64727]
[1780070530612,47.36,73743.16,0.0,0.97954,1e-05,3.64727]
[1780070530724,47.36,73743.16,0.0,0.97954,1e-05,3.64727]
[1780070532975,47.36,73744.85,0.0,0.97957,1e-05,3.64286]
[1780070533076,47.35,73746.97,0.0,0.9796,1e-05,3.638]
[1780070535871,47.35,73757.74,0.0,0.97976,1e-05,3.61439]
[1780070536878,47.35,73759.89,0.0,0.9798,1e-05,3.60955]
[1780070538892,47.35,73766.21,0.0,0.97989,1e-05,3.59575]
[1780070541875,47.34,73765.06,0.0,0.97988,1e-05,3.59739]
[1780070541967,47.34,73765.06,0.0,0.97988,1e-05,3.59739]
[1780070543037,47.34,73764.23,0.0,0.97987,1e-05,3.59874]
[1780070543086,47.34,73764.23,0.0,0.97987,1e-05,3.59874]
[1780070543219,47.34,73764.23,0.0,0.97987,1e-05,3.59874]
[1780070543310,47.34,73764.14,0.0,0.97987,1e-05,3.59855]
[1780070548964,47.33,73764.66,0.0,0.97989,1e-05,3.59527]
[1780070550330,47.33,73764.66,0.0,0.97989,1e-05,3.59527]
[1780070550380,47.33,73764.54,0.0,0.97989,1e-05,3.59515]
[1780070550468,47.33,73764.54,0.0,0.97989,1e-05,3.59515]
[1780070550765,47.33,73764.54,0.0,0.97989,1e-05,3.59515]
[1780070550772,47.33,73764.54,0.0,0.97989,1e-05,3.59515]
[1780070550969,47.33,73764.54,0.0,0.97989,1e-05,3.59515]
[1780070550978,47.33,73764.0,0.0,0.97989,1e-05,3.5959]
[1780070555938,47.33,73761.92,0.0,0.97988,1e-05,3.59697]
[1780070555970,47.33,73761.92,0.0,0.97988,1e-05,3.59697]
[1780070556309,47.33,73761.92,0.0,0.97988,1e-05,3.59697]
[1780070556133,47.33,73758.54,0.0,0.97983,1e-05,3.60357]
[1780070557216,47.33,73758.54,0.0,0.97983,1e-05,3.60357]
[1780070557302,47.33,73758.54,0.0,0.97983,1e-05,3.60357]
[1780070557471,47.33,73757.05,0.0,0.97982,1e-05,3.60625]
[1780070558979,47.32,73756.64,0.0,0.97981,1e-05,3.6067]
[1780070559037,47.32,73757.26,0.0,0.97982,1e-05,3.60503]
[1780070562345,47.32,73756.43,0.0,0.97982,1e-05,3.60595]
[1780070562058,47.32,73751.78,0.0,0.97976,1e-05,3.61517]
[1780070562430,47.32,73751.78,0.0,0.97976,1e-05,3.61517]
[1780070562472,47.32,73751.78,0.0,0.97976,1e-05,3.61517]
[1780070566086,47.31,73748.11,0.0,0.97971,1e-05,3.62112]
[1780070568100,47.31,73742.5,0.0,0.97964,1e-05,3.63191]
[1780070568836,47.31,73742.5,0.0,0.97964,1e-05,3.63191]
[1780070568885,47.31,73742.5,0.0,0.97964,1e-05,3.63191]
[1780070568977,47.31,73742.5,0.0,0.97964,1e-05,3.63191]
[1780070569107,47.31,73741.72,0.0,0.97963,1e-05,3.63308]
[1780070569561,47.31,73741.72,0.0,0.97963,1e-05,3.63308]
[1780070569566,47.31,73741.72,0.0,0.97963,1e-05,3.63308]
[1780070569722,47.31,73741.72,0.0,0.97963,1e-05,3.63308]
[1780070572128,47.31,73738.02,0.0,0.97959,1e-05,3.63944]
[1780070574119,47.3,73735.54,0.0,0.97956,1e-05,3.64414]
[1780070574171,47.3,73735.54,0.0,0.97956,1e-05,3.64414]
[1780070574221,47.3,73735.54,0.0,0.97956,1e-05,3.64414]
[1780070574270,47.3,73733.04,0.0,0.97953,1e-05,3.64888]
[1780070574632,47.3,73733.04,0.0,0.97953,1e-05,3.64888]
[1780070574673,47.3,73733.04,0.0,0.97953,1e-05,3.64888]
[1780070574720,47.3,73733.04,0.0,0.97953,1e-05,3.64888]
[1780070578172,47.3,73729.75,0.0,0.97948,1e-05,3.65621]
[1780070579179,47.3,73724.01,0.0,0.97939,1e-05,3.66832]
[1780070581586,47.3,73724.7,0.0,0.9794,1e-05,3.66704]
[1780070581595,47.3,73724.7,0.0,0.9794,1e-05,3.66704]
[1780070581720,47.3,73724.7,0.0,0.9794,1e-05,3.66704]
[1780070582200,47.3,73725.47,0.0,0.97941,1e-05,3.66552]
[1780070582708,47.3,73725.47,0.0,0.97941,1e-05,3.66552]
[1780070582718,47.3,73725.47,0.0,0.97941,1e-05,3.66552]
[1780070582760,47.3,73725.47,0.0,0.97941,1e-05,3.66552]
[1780070585924,47.31,73725.87,0.0,0.97942,1e-05,3.66497]
[1780070585970,47.31,73725.87,0.0,0.97942,1e-05,3.66497]
[1780070586229,47.3,73716.04,0.0,0.97928,1e-05,3.68507]
[1780070587235,47.3,73711.24,0.0,0.97922,1e-05,3.69463]
[1780070588455,47.3,73709.45,0.0,0.97919,1e-05,3.69785]
[1780070588471,47.3,73709.45,0.0,0.97919,1e-05,3.69785]
[1780070589249,47.3,73709.57,0.0,0.9792,1e-05,3.69705]
[1780070591068,47.3,73709.26,0.0,0.9792,1e-05,3.69715]
[1780070591264,47.3,73700.39,0.0,0.97907,1e-05,3.71531]
[1780070592271,47.29,73697.09,0.0,0.97903,1e-05,3.72171]
[1780070595992,47.29,73696.66,0.0,0.97904,1e-05,3.72085]
[1780070596040,47.29,73696.66,0.0,0.97904,1e-05,3.72085]
[1780070596222,47.29,73696.66,0.0,0.97904,1e-05,3.72085]
[1780070596299,47.29,73695.98,0.0,0.97903,1e-05,3.72169]
[1780070598102,47.28,73695.4,0.0,0.97903,1e-05,3.72233]
[1780070598154,47.28,73695.4,0.0,0.97903,1e-05,3.72233]
[1780070598228,47.28,73695.4,0.0,0.97903,1e-05,3.72233]
[1780070600327,47.28,73699.01,0.0,0.97909,1e-05,3.71291]
[1780070603232,47.28,73698.56,0.0,0.97909,1e-05,3.7127]
[1780070603275,47.28,73698.56,0.0,0.97909,1e-05,3.7127]
[1780070603348,47.27,73698.86,0.0,0.9791,1e-05,3.71149]
[1780070603470,47.27,73698.86,0.0,0.9791,1e-05,3.71149]
[1780070604355,47.27,73698.9,0.0,0.9791,1e-05,3.71083]
[1780070607376,47.27,73703.37,0.0,0.97918,1e-05,3.69968]
[1780070607642,47.27,73703.37,0.0,0.97918,1e-05,3.69968]
[1780070607720,47.27,73703.37,0.0,0.97918,1e-05,3.69968]
[1780070608269,47.27,73703.37,0.0,0.97918,1e-05,3.69968]
[1780070608383,47.26,73705.87,0.0,0.97922,1e-05,3.69386]
[1780070608468,47.26,73705.87,0.0,0.97922,1e-05,3.69386]
[1780070609320,47.26,73705.87,0.0,0.97922,1e-05,3.69386]
[1780070609390,47.26,73708.59,0.0,0.97926,1e-05,3.68759]
[1780070610396,47.26,73710.62,0.0,0.97929,1e-05,3.6828]
[1780070611404,47.26,73718.34,0.0,0.97942,1e-05,3.66432]
[1780070611925,47.26,73718.34,0.0,0.97942,1e-05,3.66432]
[1780070611967,47.26,73718.34,0.0,0.97942,1e-05,3.66432]
[1780070612411,47.26,73720.93,0.0,0.97946,1e-05,3.65841]
[1780070612794,47.26,73720.93,0.0,0.97946,1e-05,3.65841]
[1780070612913,47.26,73720.93,0.0,0.97946,1e-05,3.65841]
[1780070612968,47.26,73720.93,0.0,0.97946,1e-05,3.65841]
[1780070615432,47.25,73723.21,0.0,0.9795,1e-05,3.65223]
[1780070620467,47.25,73722.04,0.0,0.9795,1e-05,3.65237]
[1780070623488,47.24,73729.54,0.0,0.97961,1e-05,3.63535]
[1780070624871,47.24,73731.35,0.0,0.97964,1e-05,3.63073]
[1780070627202,47.24,73734.83,0.0,0.9797,1e-05,3.62267]
[1780070627516,47.24,73740.08,0.0,0.97977,1e-05,3.61178]
[1780070628629,47.24,73740.08,0.0,0.97977,1e-05,3.61178]
[1780070628681,47.24,73740.08,0.0,0.97977,1e-05,3.61178]
[1780070628719,47.24,73740.08,0.0,0.97977,1e-05,3.61178]
[1780070630537,47.23,73743.89,0.0,0.97983,1e-05,3.60275]
[1780070632551,47.23,73740.28,0.0,0.97979,1e-05,3.60946]
[1780070634565,47.23,73733.79,0.0,0.9797,1e-05,3.62214]
[1780070636024,47.23,73733.79,0.0,0.9797,1e-05,3.62214]
[1780070636154,47.23,73733.79,0.0,0.9797,1e-05,3.62214]
[1780070636220,47.23,73733.79,0.0,0.9797,1e-05,3.62214]
[1780070636284,47.23,73731.81,0.0,0.97968,1e-05,3.62543]
[1780070636585,47.23,73728.74,0.0,0.97964,1e-05,3.63181]
[1780070638599,47.22,73733.1,0.0,0.9797,1e-05,3.6219]
[1780070639618,47.22,73738.66,0.0,0.97978,1e-05,3.60994]
[1780070640740,47.22,73738.66,0.0,0.97978,1e-05,3.60994]
[1780070640864,47.22,73738.66,0.0,0.97978,1e-05,3.60994]
[1780070640967,47.22,73738.66,0.0,0.97978,1e-05,3.60994]
[1780070641068,47.22,73743.96,0.0,0.97986,1e-05,3.59818]
[1780070646659,47.21,73745.81,0.0,0.9799,1e-05,3.59253]
[1780070648674,47.21,73743.94,0.0,0.97988,1e-05,3.59567]
[1780070652702,47.21,73741.11,0.0,0.97985,1e-05,3.60004]
[1780070654254,47.21,73741.11,0.0,0.97985,1e-05,3.60004]
[1780070654306,47.21,73741.11,0.0,0.97985,1e-05,3.60004]
[1780070654468,47.21,73741.11,0.0,0.97985,1e-05,3.60004]
[1780070654351,47.2,73734.81,0.0,0.97977,1e-05,3.61234]
[1780070659751,47.2,73736.2,0.0,0.9798,1e-05,3.60746]
[1780070661709,47.2,73736.41,0.0,0.9798,1e-05,3.60663]
[1780070661718,47.2,73736.41,0.0,0.9798,1e-05,3.60663]
[1780070661761,47.2,73736.41,0.0,0.9798,1e-05,3.60663]
[1780070666659,47.19,73736.91,0.0,0.97983,1e-05,3.60326]
[1780070670971,47.18,73737.89,0.0,0.97985,1e-05,3.5997]
[1780070671016,47.18,73737.89,0.0,0.97985,1e-05,3.5997]
[1780070671721,47.18,73739.2,0.0,0.97988,1e-05,3.59487]
[1780070671840,47.18,73746.03,0.0,0.97998,1e-05,3.5804]
[1780070672847,47.18,73751.1,0.0,0.98005,1e-05,3.56962]
[1780070674073,47.18,73751.1,0.0,0.98005,1e-05,3.56962]
[1780070674174,47.18,73756.82,0.0,0.98013,1e-05,3.55755]
[1780070675868,47.18,73759.74,0.0,0.98018,1e-05,3.55097]
[1780070677882,47.18,73761.84,0.0,0.98021,1e-05,3.54609]
[1780070679896,47.17,73763.53,0.0,0.98024,1e-05,3.54207]
[1780070680903,47.17,73766.98,0.0,0.98029,1e-05,3.53475]
[1780070681910,47.17,73772.25,0.0,0.98036,1e-05,3.52375]
[1780070685938,47.17,73774.56,0.0,0.9804,1e-05,3.51809]
[1780070689966,47.17,73772.4,0.0,0.98037,1e-05,3.52155]
[1780070695008,47.16,73775.54,0.0,0.98042,1e-05,3.51397]
[1780070696012,47.16,73771.76,0.0,0.98037,1e-05,3.52143]
[1780070697019,47.16,73769.8,0.0,0.98035,1e-05,3.52518]
[1780070702059,47.16,73770.21,0.0,0.98036,1e-05,3.5231]
[1780070707095,47.15,73764.28,0.0,0.98029,1e-05,3.53396]
[1780070708102,47.15,73762.27,0.0,0.98026,1e-05,3.53779]
[1780070710118,47.15,73764.22,0.0,0.98029,1e-05,3.53327]
[1780070711124,47.15,73766.2,0.0,0.98032,1e-05,3.52896]
[1780070712130,47.15,73760.84,0.0,0.98025,1e-05,3.53964]
[1780070713137,47.15,73749.71,0.0,0.9801,1e-05,3.56217]
[1780070714144,47.15,73742.51,0.0,0.98,1e-05,3.57666]
[1780070715151,47.14,73737.56,0.0,0.97994,1e-05,3.58653]
[1780070720186,47.14,73738.46,0.0,0.97996,1e-05,3.58355]
[1780070725221,47.15,73737.49,0.0,0.97993,1e-05,3.58708]
[1780070728249,47.15,73739.66,0.0,0.97996,1e-05,3.58351]
[1780070730263,47.15,73747.18,0.0,0.98006,1e-05,3.56864]
[1780070731270,47.15,73752.2,0.0,0.98014,1e-05,3.55627]
[1780070733284,47.15,73754.04,0.0,0.98017,1e-05,3.55189]
[1780070734291,47.15,73748.61,0.0,0.98009,1e-05,3.56273]
[1780070738319,47.14,73745.61,0.0,0.98006,1e-05,3.56763]
[1780070741340,47.14,73747.44,0.0,0.98009,1e-05,3.56289]
[1780070743354,47.14,73756.22,0.0,0.98022,1e-05,3.54425]
[1780070744362,47.14,73758.61,0.0,0.98025,1e-05,3.53908]
[1780070745368,47.14,73763.2,0.0,0.98032,1e-05,3.52943]
[1780070746375,47.14,73765.9,0.0,0.98036,1e-05,3.52367]
[1780070747382,47.13,73763.5,0.0,0.98032,1e-05,3.52832]
[1780070748389,47.13,73759.91,0.0,0.98028,1e-05,3.53539]
[1780070749396,47.13,73746.33,0.0,0.98009,1e-05,3.56295]
[1780070750403,47.13,73744.85,0.0,0.98007,1e-05,3.56567]
[1780070751410,47.13,73742.24,0.0,0.98004,1e-05,3.57072]
[1780070753424,47.13,73744.05,0.0,0.98007,1e-05,3.56634]
[1780070754431,47.13,73746.94,0.0,0.98011,1e-05,3.56008]
[1780070757452,47.13,73740.85,0.0,0.98002,1e-05,3.57286]
[1780070759469,47.13,73738.65,0.0,0.97999,1e-05,3.57791]
[1780070762493,47.13,73731.19,0.0,0.97988,1e-05,3.59407]
[1780070763499,47.13,73730.9,0.0,0.97988,1e-05,3.59489]
[1780070765514,47.13,73736.69,0.0,0.97995,1e-05,3.58338]
[1780070766521,47.14,73743.62,0.0,0.98005,1e-05,3.56934]
[1780070769542,47.13,73737.01,0.0,0.97996,1e-05,3.58259]
[1780070772564,47.13,73739.51,0.0,0.98,1e-05,3.57641]
[1780070773571,47.13,73741.93,0.0,0.98004,1e-05,3.5711]
[1780070777599,47.13,73748.51,0.0,0.98014,1e-05,3.5563]
[1780070778606,47.12,73751.4,0.0,0.98018,1e-05,3.55008]
[1780070782634,47.12,73748.62,0.0,0.98015,1e-05,3.55465]
[1780070786662,47.12,73742.27,0.0,0.98007,1e-05,3.56654]
[1780070787669,47.12,73739.9,0.0,0.98004,1e-05,3.5711]
[1780070792704,47.11,73738.82,0.0,0.98004,1e-05,3.57]
[1780070796733,47.11,73744.18,0.0,0.98012,1e-05,3.55771]
[1780070797739,47.11,73741.83,0.0,0.98009,1e-05,3.56224]
[1780070801767,47.1,73737.62,0.0,0.98004,1e-05,3.56969]
[1780070803784,47.1,73740.95,0.0,0.98009,1e-05,3.5622]
[1780070805797,47.1,73742.82,0.0,0.98012,1e-05,3.55776]
[1780070810833,47.09,73742.79,0.0,0.98013,1e-05,3.55634]
[1780070812847,47.09,73740.79,0.0,0.98011,1e-05,3.55986]
[1780070817882,47.09,73742.63,0.0,0.98014,1e-05,3.55458]
[1780070818889,47.09,73745.49,0.0,0.98018,1e-05,3.54842]
[1780070819896,47.09,73749.21,0.0,0.98024,1e-05,3.5405]
[1780070820903,47.08,73755.32,0.0,0.98032,1e-05,3.52773]
[1780070821910,47.08,73757.3,0.0,0.98035,1e-05,3.52342]
[1780070824931,47.08,73756.5,0.0,0.98035,1e-05,3.52433]
[1780070826945,47.08,73759.18,0.0,0.98039,1e-05,3.51839]
[1780070829966,47.08,73761.66,0.0,0.98042,1e-05,3.51266]
[1780070830974,47.08,73764.49,0.0,0.98046,1e-05,3.50668]
[1780070831980,47.08,73768.36,0.0,0.98052,1e-05,3.4986]
[1780070832987,47.08,73773.96,0.0,0.9806,1e-05,3.48705]
[1780070833994,47.07,73768.34,0.0,0.98052,1e-05,3.49825]
[1780070835008,47.07,73766.43,0.0,0.9805,1e-05,3.50195]
[1780070837028,47.07,73770.22,0.0,0.98055,1e-05,3.49388]
[1780070838047,47.07,73773.54,0.0,0.9806,1e-05,3.48695]
[1780070840070,47.07,73768.61,0.0,0.98053,1e-05,3.49659]
[1780070844098,47.07,73770.51,0.0,0.98056,1e-05,3.49185]
[1780070846112,47.07,73768.36,0.0,0.98054,1e-05,3.49586]
[1780070848127,47.07,73762.08,0.0,0.98045,1e-05,3.50825]
[1780070849133,47.07,73759.73,0.0,0.98042,1e-05,3.51283]
[1780070854169,47.06,73751.52,0.0,0.98033,1e-05,3.5268]
[1780070855176,47.06,73749.32,0.0,0.9803,1e-05,3.53105]
[1780070860212,47.06,73750.12,0.0,0.98032,1e-05,3.52818]
[1780070861219,47.06,73747.87,0.0,0.98029,1e-05,3.53254]
[1780070862226,47.06,73742.47,0.0,0.98021,1e-05,3.54334]
[1780070864240,47.05,73738.4,0.0,0.98016,1e-05,3.55128]
[1780070865247,47.05,73725.31,0.0,0.97998,1e-05,3.5781]
[1780070866254,47.05,73720.79,0.0,0.97992,1e-05,3.58725]
[1780070867260,47.05,73723.29,0.0,0.97995,1e-05,3.58186]
[1780070868268,47.05,73721.11,0.0,0.97993,1e-05,3.58617]
[1780070873303,47.05,73722.9,0.0,0.97996,1e-05,3.58145]
[1780070874517,47.05,73722.9,0.0,0.97996,1e-05,3.58145]
[1780070875511,47.05,73720.44,0.0,0.97993,1e-05,3.58614]
[1780070878338,47.05,73716.51,0.0,0.97987,1e-05,3.59368]
[1780070883376,47.04,73730.28,0.0,0.98007,1e-05,3.56415]
[1780070884383,47.04,73742.05,0.0,0.98024,1e-05,3.5398]
[1780070885390,47.04,73741.74,0.0,0.98023,1e-05,3.54032]
[1780070887405,47.04,73744.42,0.0,0.98027,1e-05,3.53459]
[1780070888412,47.04,73749.34,0.0,0.98034,1e-05,3.52442]
[1780070889419,47.04,73752.38,0.0,0.98038,1e-05,3.51812]
[1780070891463,47.04,73763.22,0.0,0.98053,1e-05,3.49591]
[1780070892461,47.04,73769.76,0.0,0.98062,1e-05,3.48261]
[1780070895482,47.04,73771.48,0.0,0.98065,1e-05,3.47908]
[1780070897084,47.04,73772.63,0.0,0.98066,1e-05,3.47674]
[1780070898884,47.04,73770.89,0.0,0.98064,1e-05,3.48023]
[1780070901548,47.04,73774.66,0.0,0.98069,1e-05,3.47256]
[1780070905745,47.04,73771.38,0.0,0.98064,1e-05,3.47916]
[1780070909600,47.04,73761.2,0.0,0.98051,1e-05,3.49971]
[1780070910608,47.04,73754.08,0.0,0.98041,1e-05,3.51414]
[1780070911614,47.04,73752.28,0.0,0.98039,1e-05,3.51601]
[1780070915643,47.04,73756.27,0.0,0.98045,1e-05,3.50754]
[1780070916650,47.04,73762.25,0.0,0.98053,1e-05,3.49532]
[1780070917657,47.04,73767.61,0.0,0.98061,1e-05,3.48441]
[1780070918664,47.04,73773.06,0.0,0.98068,1e-05,3.47336]
[1780070919671,47.04,73781.29,0.0,0.98079,1e-05,3.45676]
[1780070920678,47.04,73783.3,0.0,0.98082,1e-05,3.45274]
[1780070922692,47.04,73789.77,0.0,0.98091,1e-05,3.43982]
[1780070923699,47.04,73792.13,0.0,0.98094,1e-05,3.43515]
[1780070924706,47.04,73794.34,0.0,0.98097,1e-05,3.43079]
[1780070926173,47.04,73795.58,0.0,0.98098,1e-05,3.42838]
[1780070926226,47.04,73795.58,0.0,0.98098,1e-05,3.42838]
[1780070927471,47.04,73794.61,0.0,0.98097,1e-05,3.4304]
[1780070927727,47.04,73792.96,0.0,0.98095,1e-05,3.43377]
[1780070932762,47.04,73792.94,0.0,0.98094,1e-05,3.43417]
[1780070935783,47.04,73790.61,0.0,0.98091,1e-05,3.43906]
[1780070938804,47.04,73795.28,0.0,0.98097,1e-05,3.42992]
[1780070939811,47.04,73789.01,0.0,0.98089,1e-05,3.44256]
[1780070942832,47.04,73791.07,0.0,0.98091,1e-05,3.43864]
[1780070946860,47.04,73797.44,0.0,0.981,1e-05,3.4262]
[1780070950507,47.04,73802.29,0.0,0.98106,1e-05,3.41696]
[1780070953614,47.04,73802.43,0.0,0.98106,1e-05,3.4168]
[1780070953716,47.04,73812.83,0.0,0.9812,1e-05,3.39639]
[1780070954027,47.04,73812.83,0.0,0.9812,1e-05,3.39639]
[1780070954062,47.04,73814.12,0.0,0.98121,1e-05,3.39383]
[1780070957468,47.05,73815.93,0.0,0.98123,1e-05,3.39056]
[1780070958956,47.05,73820.84,0.0,0.9813,1e-05,3.38136]
[1780070961977,47.05,73814.07,0.0,0.9812,1e-05,3.39531]
[1780070965445,47.05,73812.98,0.0,0.98119,1e-05,3.39767]
[1780070965468,47.05,73812.98,0.0,0.98119,1e-05,3.39767]
[1780070965523,47.05,73813.14,0.0,0.98119,1e-05,3.39739]
[1780070965902,47.05,73813.14,0.0,0.98119,1e-05,3.39739]
[1780070965966,47.05,73813.14,0.0,0.98119,1e-05,3.39739]
[1780070966959,47.05,73813.19,0.0,0.98119,1e-05,3.3973]
[1780070971040,47.05,73808.7,0.0,0.98114,1e-05,3.40463]
[1780070973289,47.05,73809.08,0.0,0.98114,1e-05,3.40389]
[1780070973467,47.05,73809.08,0.0,0.98114,1e-05,3.40389]
[1780070973789,47.05,73809.08,0.0,0.98114,1e-05,3.40389]
[1780070973568,47.05,73809.74,0.0,0.98115,1e-05,3.40259]
[1780070973970,47.05,73809.74,0.0,0.98115,1e-05,3.40259]
[1780070975069,47.05,73795.52,0.0,0.98096,1e-05,3.43096]
[1780070977085,47.05,73787.24,0.0,0.98085,1e-05,3.44751]
[1780070978093,47.05,73781.35,0.0,0.98077,1e-05,3.45931]
[1780070979100,47.05,73779.99,0.0,0.98076,1e-05,3.46198]
[1780070983634,47.05,73780.98,0.0,0.98077,1e-05,3.45962]
[1780070983718,47.05,73780.98,0.0,0.98077,1e-05,3.45962]
[1780070983820,47.05,73783.12,0.0,0.9808,1e-05,3.45523]
[1780070985145,47.05,73792.25,0.0,0.98092,1e-05,3.43682]
[1780070987161,47.05,73794.89,0.0,0.98096,1e-05,3.43142]
[1780070992098,47.05,73792.38,0.0,0.98093,1e-05,3.43628]
[1780070992150,47.05,73792.38,0.0,0.98093,1e-05,3.43628]
[1780070992217,47.05,73792.38,0.0,0.98093,1e-05,3.43628]
[1780070992341,47.05,73792.38,0.0,0.98093,1e-05,3.43628]
[1780070992391,47.05,73792.38,0.0,0.98093,1e-05,3.43628]
[1780070992455,47.05,73792.38,0.0,0.98093,1e-05,3.43628]
[1780070992467,47.05,73792.38,0.0,0.98093,1e-05,3.43628]
[1780070992553,47.05,73791.52,0.0,0.98092,1e-05,3.43795]
[1780070993805,47.05,73796.47,0.0,0.98098,1e-05,3.428]
[1780070997122,47.05,73795.04,0.0,0.98096,1e-05,3.43076]
[1780070997167,47.05,73795.04,0.0,0.98096,1e-05,3.43076]
[1780070997249,47.05,73795.04,0.0,0.98096,1e-05,3.43076]
[1780070997268,47.05,73792.47,0.0,0.98093,1e-05,3.43587]
[1780070998992,47.05,73794.06,0.0,0.98095,1e-05,3.43264]
[1780070999150,47.05,73794.06,0.0,0.98095,1e-05,3.43264]
[1780070999216,47.05,73794.06,0.0,0.98095,1e-05,3.43264]
[1780071003570,47.05,73798.94,0.0,0.98102,1e-05,3.42278]
[1780071004491,47.05,73796.53,0.0,0.98099,1e-05,3.42753]
[1780071004542,47.05,73796.53,0.0,0.98099,1e-05,3.42753]
[1780071004702,47.05,73796.53,0.0,0.98099,1e-05,3.42753]
[1780071004718,47.05,73796.53,0.0,0.98099,1e-05,3.42753]
[1780071004754,47.05,73796.53,0.0,0.98099,1e-05,3.42753]
[1780071004804,47.05,73794.97,0.0,0.98096,1e-05,3.43062]
[1780071005145,47.05,73794.97,0.0,0.98096,1e-05,3.43062]
[1780071005220,47.05,73794.97,0.0,0.98096,1e-05,3.43062]
[1780071008245,47.05,73797.74,0.0,0.981,1e-05,3.42498]
[1780071008297,47.05,73797.74,0.0,0.981,1e-05,3.42498]
[1780071008355,47.05,73797.74,0.0,0.981,1e-05,3.42498]
[1780071008407,47.05,73797.74,0.0,0.981,1e-05,3.42498]
[1780071008472,47.05,73797.74,0.0,0.981,1e-05,3.42498]
[1780071008571,47.05,73801.28,0.0,0.98105,1e-05,3.41789]
[1780071010321,47.05,73805.15,0.0,0.9811,1e-05,3.41016]
[1780071011328,47.05,73809.44,0.0,0.98116,1e-05,3.40163]
[1780071012336,47.05,73814.73,0.0,0.98123,1e-05,3.39115]
[1780071014349,47.05,73819.1,0.0,0.98129,1e-05,3.38258]
[1780071016363,47.05,73823.94,0.0,0.98135,1e-05,3.37312]
[1780071018409,47.05,73829.34,0.0,0.98142,1e-05,3.36263]
[1780071019396,47.05,73844.67,0.0,0.98162,1e-05,3.33263]
[1780071020403,47.05,73855.1,0.0,0.98175,1e-05,3.31228]
[1780071021410,47.05,73855.05,0.0,0.98175,1e-05,3.31269]
[1780071023423,47.05,73861.79,0.0,0.98183,1e-05,3.29995]
[1780071025439,47.05,73868.09,0.0,0.98191,1e-05,3.28794]
[1780071028462,47.05,73877.33,0.0,0.98203,1e-05,3.27073]
[1780071031705,47.05,73873.25,0.0,0.98198,1e-05,3.27765]
[1780071032490,47.05,73878.12,0.0,0.98204,1e-05,3.26848]
[1780071037524,47.06,73880.43,0.0,0.98206,1e-05,3.26528]
[1780071039656,47.06,73880.78,0.0,0.98206,1e-05,3.26486]
[1780071039708,47.06,73880.78,0.0,0.98206,1e-05,3.26486]
[1780071039721,47.06,73880.78,0.0,0.98206,1e-05,3.26486]
[1780071039809,47.06,73881.41,0.0,0.98207,1e-05,3.26415]
[1780071040546,47.06,73877.79,0.0,0.98202,1e-05,3.27111]
[1780071044251,47.06,73875.11,0.0,0.98198,1e-05,3.27702]
[1780071044921,47.06,73875.11,0.0,0.98198,1e-05,3.27702]
[1780071044972,47.06,73873.59,0.0,0.98196,1e-05,3.28019]
[1780071045582,47.07,73872.08,0.0,0.98194,1e-05,3.28334]
[1780071046756,47.07,73872.08,0.0,0.98194,1e-05,3.28334]
[1780071046990,47.07,73872.37,0.0,0.98194,1e-05,3.28322]
[1780071047732,47.07,73872.37,0.0,0.98194,1e-05,3.28322]
[1780071047828,47.07,73876.62,0.0,0.98199,1e-05,3.27523]
[1780071049742,47.07,73878.47,0.0,0.98202,1e-05,3.27167]
[1780071049843,47.07,73881.3,0.0,0.98205,1e-05,3.26669]
[1780071049974,47.07,73881.3,0.0,0.98205,1e-05,3.26669]
[1780071053841,47.07,73879.57,0.0,0.98203,1e-05,3.27052]
[1780071053893,47.07,73873.46,0.0,0.98195,1e-05,3.28279]
[1780071054556,47.07,73873.46,0.0,0.98195,1e-05,3.28279]
[1780071054722,47.07,73873.46,0.0,0.98195,1e-05,3.28279]
[1780071057379,47.07,73875.56,0.0,0.98197,1e-05,3.27917]
[1780071057475,47.07,73875.56,0.0,0.98197,1e-05,3.27917]
[1780071057666,47.07,73877.22,0.0,0.98199,1e-05,3.27619]
[1780071058324,47.07,73877.22,0.0,0.98199,1e-05,3.27619]
[1780071058472,47.07,73877.22,0.0,0.98199,1e-05,3.27619]
[1780071058673,47.08,73881.33,0.0,0.98204,1e-05,3.26849]
[1780071062701,47.08,73877.68,0.0,0.98199,1e-05,3.27649]
[1780071063033,47.08,73877.68,0.0,0.98199,1e-05,3.27649]
[1780071063217,47.08,73877.68,0.0,0.98199,1e-05,3.27649]
[1780071063708,47.08,73877.97,0.0,0.98199,1e-05,3.27616]
[1780071064340,47.08,73877.97,0.0,0.98199,1e-05,3.27616]
[1780071064471,47.08,73877.97,0.0,0.98199,1e-05,3.27616]
[1780071065722,47.08,73868.22,0.0,0.98186,1e-05,3.29546]
[1780071066325,47.08,73868.22,0.0,0.98186,1e-05,3.29546]
[1780071066470,47.08,73868.22,0.0,0.98186,1e-05,3.29546]
[1780071066730,47.08,73858.63,0.0,0.98174,1e-05,3.31431]
[1780071067736,47.08,73856.22,0.0,0.9817,1e-05,3.31919]
[1780071068743,47.08,73856.85,0.0,0.98171,1e-05,3.31813]
[1780071071466,47.08,73857.88,0.0,0.98172,1e-05,3.31643]
[1780071071724,47.08,73857.88,0.0,0.98172,1e-05,3.31643]
[1780071071764,47.09,73857.28,0.0,0.98171,1e-05,3.31791]
[1780071072052,47.09,73857.28,0.0,0.98171,1e-05,3.31791]
[1780071072218,47.09,73857.28,0.0,0.98171,1e-05,3.31791]
[1780071073778,47.09,73864.43,0.0,0.9818,1e-05,3.30431]
[1780071074388,47.09,73864.43,0.0,0.9818,1e-05,3.30431]
[1780071074466,47.09,73864.43,0.0,0.9818,1e-05,3.30431]
[1780071075724,47.09,73862.7,0.0,0.98178,1e-05,3.30767]
[1780071075772,47.09,73862.7,0.0,0.98178,1e-05,3.30767]
[1780071075829,47.09,73862.7,0.0,0.98178,1e-05,3.30767]
[1780071075970,47.09,73862.7,0.0,0.98178,1e-05,3.30767]
[1780071075873,47.09,73861.05,0.0,0.98176,1e-05,3.31123]
[1780071076799,47.09,73863.26,0.0,0.98179,1e-05,3.3071]
[1780071077290,47.09,73863.26,0.0,0.98179,1e-05,3.3071]
[1780071077452,47.09,73863.26,0.0,0.98179,1e-05,3.3071]
[1780071077469,47.09,73863.26,0.0,0.98179,1e-05,3.3071]
[1780071078813,47.09,73876.55,0.0,0.98195,1e-05,3.28172]
[1780071079565,47.09,73876.55,0.0,0.98195,1e-05,3.28172]
[1780071079580,47.09,73876.55,0.0,0.98195,1e-05,3.28172]
[1780071079721,47.09,73876.55,0.0,0.98195,1e-05,3.28172]
[1780071079820,47.09,73877.29,0.0,0.98196,1e-05,3.28029]
[1780071080827,47.09,73877.69,0.0,0.98197,1e-05,3.27974]
[1780071081503,47.09,73877.69,0.0,0.98197,1e-05,3.27974]
[1780071081556,47.09,73877.69,0.0,0.98197,1e-05,3.27974]
[1780071081721,47.09,73877.69,0.0,0.98197,1e-05,3.27974]
[1780071082841,47.09,73881.46,0.0,0.98201,1e-05,3.27312]
[1780071084883,47.09,73886.15,0.0,0.98207,1e-05,3.26432]
[1780071085881,47.09,73890.16,0.0,0.98212,1e-05,3.2571]
[1780071086888,47.1,73878.5,0.0,0.98197,1e-05,3.27979]
[1780071087895,47.1,73875.01,0.0,0.98192,1e-05,3.28675]
[1780071088261,47.1,73875.01,0.0,0.98192,1e-05,3.28675]
[1780071088312,47.1,73875.01,0.0,0.98192,1e-05,3.28675]
[1780071088769,47.1,73875.01,0.0,0.98192,1e-05,3.28675]
[1780071088902,47.1,73873.86,0.0,0.9819,1e-05,3.28918]
[1780071089909,47.1,73866.41,0.0,0.98181,1e-05,3.30381]
[1780071090619,47.1,73866.41,0.0,0.98181,1e-05,3.30381]
[1780071090703,47.1,73866.41,0.0,0.98181,1e-05,3.30381]
[1780071090747,47.1,73866.41,0.0,0.98181,1e-05,3.30381]
[1780071094245,47.1,73870.75,0.0,0.98187,1e-05,3.29447]
[1780071094297,47.1,73870.75,0.0,0.98187,1e-05,3.29447]
[1780071094471,47.1,73870.75,0.0,0.98187,1e-05,3.29447]
[1780071094945,47.1,73873.78,0.0,0.9819,1e-05,3.28881]
[1780071095952,47.1,73879.26,0.0,0.98197,1e-05,3.27843]
[1780071097061,47.1,73880.64,0.0,0.98199,1e-05,3.27599]
[1780071097113,47.1,73880.64,0.0,0.98199,1e-05,3.27599]
[1780071097219,47.1,73880.64,0.0,0.98199,1e-05,3.27599]
[1780071101806,47.1,73881.04,0.0,0.98199,1e-05,3.27611]
[1780071101973,47.1,73881.04,0.0,0.98199,1e-05,3.27611]
[1780071101994,47.11,73885.53,0.0,0.98204,1e-05,3.26768]
[1780071102106,47.11,73885.53,0.0,0.98204,1e-05,3.26768]
[1780071103795,47.11,73888.3,0.0,0.98208,1e-05,3.2626]
[1780071103968,47.11,73888.3,0.0,0.98208,1e-05,3.2626]
[1780071104114,47.11,73889.94,0.0,0.9821,1e-05,3.25969]
[1780071104218,47.11,73889.94,0.0,0.9821,1e-05,3.25969]
[1780071104527,47.11,73889.94,0.0,0.9821,1e-05,3.25969]
[1780071106725,47.11,73889.49,0.0,0.98209,1e-05,3.26081]
[1780071107035,47.11,73894.77,0.0,0.98215,1e-05,3.25119]
[1780071108968,47.11,73894.77,0.0,0.98215,1e-05,3.25119]
[1780071109219,47.11,73894.93,0.0,0.98215,1e-05,3.25115]
[1780071109320,47.11,73898.83,0.0,0.9822,1e-05,3.24396]
[1780071111086,47.11,73898.62,0.0,0.9822,1e-05,3.24464]
[1780071111217,47.11,73898.62,0.0,0.9822,1e-05,3.24464]
[1780071115706,47.12,73896.24,0.0,0.98216,1e-05,3.25031]
[1780071115720,47.12,73896.24,0.0,0.98216,1e-05,3.25031]
[1780071115743,47.12,73897.23,0.0,0.98217,1e-05,3.24868]
[1780071116471,47.12,73897.23,0.0,0.98217,1e-05,3.24868]
[1780071116834,47.12,73897.23,0.0,0.98217,1e-05,3.24868]
[1780071116973,47.12,73897.23,0.0,0.98217,1e-05,3.24868]
[1780071118112,47.12,73890.4,0.0,0.98208,1e-05,3.26257]
[1780071119673,47.12,73890.4,0.0,0.98208,1e-05,3.26257]
[1780071119721,47.12,73890.4,0.0,0.98208,1e-05,3.26257]
[1780071119774,47.12,73887.3,0.0,0.98204,1e-05,3.26877]
[1780071121282,47.12,73887.56,0.0,0.98204,1e-05,3.2685]
[1780071121469,47.12,73887.56,0.0,0.98204,1e-05,3.2685]
[1780071121546,47.12,73886.86,0.0,0.98203,1e-05,3.27008]
[1780071123151,47.12,73890.09,0.0,0.98207,1e-05,3.26434]
[1780071124993,47.12,73890.09,0.0,0.98207,1e-05,3.26434]
[1780071124157,47.12,73897.06,0.0,0.98215,1e-05,3.25121]
[1780071125219,47.12,73897.06,0.0,0.98215,1e-05,3.25121]
[1780071125319,47.13,73900.54,0.0,0.9822,1e-05,3.24481]
[1780071130199,47.13,73904.43,0.0,0.98224,1e-05,3.23872]
[1780071131061,47.13,73904.43,0.0,0.98224,1e-05,3.23872]
[1780071131217,47.13,73904.43,0.0,0.98224,1e-05,3.23872]
[1780071131284,47.13,73908.89,0.0,0.98229,1e-05,3.2305]
[1780071133677,47.13,73907.56,0.0,0.98227,1e-05,3.23332]
[1780071133720,47.13,73907.56,0.0,0.98227,1e-05,3.23332]
[1780071135635,47.13,73910.25,0.0,0.9823,1e-05,3.22908]
[1780071135737,47.13,73916.45,0.0,0.98238,1e-05,3.21729]
[1780071137253,47.14,73907.25,0.0,0.98226,1e-05,3.23544]
[1780071138297,47.14,73907.25,0.0,0.98226,1e-05,3.23544]
[1780071138351,47.14,73897.16,0.0,0.98213,1e-05,3.25501]
[1780071139266,47.14,73891.75,0.0,0.98206,1e-05,3.26564]
[1780071141280,47.14,73887.84,0.0,0.98201,1e-05,3.27361]
[1780071144305,47.14,73881.55,0.0,0.98192,1e-05,3.28638]
[1780071145308,47.14,73875.68,0.0,0.98185,1e-05,3.29792]
[1780071146318,47.14,73871.9,0.0,0.9818,1e-05,3.30542]
[1780071149343,47.15,73866.21,0.0,0.98172,1e-05,3.31695]
[1780071152367,47.15,73862.92,0.0,0.98168,1e-05,3.32211]
[1780071153371,47.15,73873.52,0.0,0.98182,1e-05,3.30166]
[1780071154378,47.15,73873.16,0.0,0.98181,1e-05,3.30254]
[1780071155383,47.15,73873.16,0.0,0.98181,1e-05,3.30254]
[1780071155467,47.15,73873.16,0.0,0.98181,1e-05,3.30254]
[1780071155486,47.15,73872.27,0.0,0.9818,1e-05,3.30443]
[1780071157050,47.15,73872.27,0.0,0.9818,1e-05,3.30443]
[1780071157217,47.15,73870.45,0.0,0.98178,1e-05,3.30829]
[1780071159200,47.15,73869.68,0.0,0.98176,1e-05,3.30995]
[1780071160817,47.15,73870.31,0.0,0.98177,1e-05,3.30888]
[1780071160969,47.15,73870.31,0.0,0.98177,1e-05,3.30888]
[1780071161002,47.15,73869.05,0.0,0.98175,1e-05,3.31165]
[1780071162522,47.15,73868.41,0.0,0.98175,1e-05,3.31289]
[1780071162722,47.15,73868.41,0.0,0.98175,1e-05,3.31289]
[1780071162732,47.15,73871.71,0.0,0.98179,1e-05,3.30664]
[1780071165603,47.15,73873.53,0.0,0.98181,1e-05,3.30345]
[1780071165718,47.15,73873.53,0.0,0.98181,1e-05,3.30345]
[1780071165819,47.15,73876.53,0.0,0.98184,1e-05,3.29782]
[1780071166259,47.15,73876.53,0.0,0.98184,1e-05,3.29782]
[1780071166311,47.15,73876.53,0.0,0.98184,1e-05,3.29782]
[1780071166363,47.15,73876.53,0.0,0.98184,1e-05,3.29782]
[1780071166480,47.15,73876.53,0.0,0.98184,1e-05,3.29782]
[1780071166565,47.15,73880.41,0.0,0.98189,1e-05,3.2905]
[1780071167473,47.15,73886.78,0.0,0.98197,1e-05,3.2784]
[1780071169959,47.16,73886.86,0.0,0.98197,1e-05,3.27847]
[1780071169968,47.16,73886.86,0.0,0.98197,1e-05,3.27847]
[1780071170011,47.16,73886.86,0.0,0.98197,1e-05,3.27847]
[1780071170027,47.16,73880.98,0.0,0.9819,1e-05,3.29022]
[1780071171736,47.16,73880.27,0.0,0.98189,1e-05,3.29159]
[1780071171788,47.16,73880.27,0.0,0.98189,1e-05,3.29159]
[1780071171972,47.16,73880.27,0.0,0.98189,1e-05,3.29159]
[1780071172024,47.16,73880.27,0.0,0.98189,1e-05,3.29159]
[1780071172070,47.16,73879.67,0.0,0.98188,1e-05,3.29313]
[1780071172220,47.16,73879.67,0.0,0.98188,1e-05,3.29313]
[1780071172508,47.16,73877.16,0.0,0.98184,1e-05,3.29798]
[1780071174522,47.16,73874.92,0.0,0.98181,1e-05,3.30268]
[1780071177543,47.16,73871.95,0.0,0.98177,1e-05,3.30894]
[1780071178618,47.16,73869.26,0.0,0.98174,1e-05,3.31432]
[1780071179658,47.16,73869.26,0.0,0.98174,1e-05,3.31432]
[1780071179710,47.16,73869.26,0.0,0.98174,1e-05,3.31432]
[1780071179722,47.16,73869.26,0.0,0.98174,1e-05,3.31432]
[1780071181573,47.16,73862.13,0.0,0.98164,1e-05,3.32864]
[1780071183587,47.16,73858.3,0.0,0.98159,1e-05,3.33635]
[1780071184595,47.16,73831.65,0.0,0.98124,1e-05,3.38882]
[1780071185602,47.16,73820.5,0.0,0.98109,1e-05,3.41093]
[1780071186139,47.16,73820.5,0.0,0.98109,1e-05,3.41093]
[1780071186610,47.16,73817.77,0.0,0.98106,1e-05,3.41633]
[1780071187616,47.16,73821.17,0.0,0.9811,1e-05,3.40955]
[1780071188558,47.16,73821.17,0.0,0.9811,1e-05,3.40955]
[1780071188623,47.16,73836.86,0.0,0.98131,1e-05,3.37848]
[1780071189630,47.16,73838.8,0.0,0.98134,1e-05,3.3747]
[1780071192652,47.16,73841.25,0.0,0.98137,1e-05,3.37002]
[1780071193658,47.17,73843.6,0.0,0.9814,1e-05,3.36545]
[1780071194623,47.17,73843.6,0.0,0.9814,1e-05,3.36545]
[1780071198641,47.17,73845.79,0.0,0.98142,1e-05,3.36141]
[1780071198695,47.17,73845.79,0.0,0.98142,1e-05,3.36141]
[1780071198723,47.17,73845.79,0.0,0.98142,1e-05,3.36141]
[1780071199707,47.17,73850.15,0.0,0.98148,1e-05,3.35301]
[1780071200714,47.17,73854.11,0.0,0.98153,1e-05,3.34533]
[1780071202729,47.17,73851.55,0.0,0.9815,1e-05,3.35053]
[1780071204742,47.17,73842.58,0.0,0.98138,1e-05,3.36833]
[1780071205609,47.17,73842.58,0.0,0.98138,1e-05,3.36833]
[1780071205719,47.17,73842.58,0.0,0.98138,1e-05,3.36833]
[1780071205774,47.17,73842.58,0.0,0.98138,1e-05,3.36833]
[1780071205782,47.17,73839.67,0.0,0.98134,1e-05,3.37414]
[1780071206756,47.17,73837.33,0.0,0.98131,1e-05,3.37882]
[1780071208477,47.17,73837.05,0.0,0.9813,1e-05,3.37942]
[1780071213577,47.17,73838.9,0.0,0.98134,1e-05,3.37433]
[1780071213719,47.17,73838.9,0.0,0.98134,1e-05,3.37433]
[1780071214064,47.17,73838.9,0.0,0.98134,1e-05,3.37433]
[1780071214068,47.17,73843.6,0.0,0.9814,1e-05,3.36519]
[1780071215819,47.17,73845.75,0.0,0.98142,1e-05,3.36104]
[1780071216474,47.17,73845.75,0.0,0.98142,1e-05,3.36104]
[1780071219847,47.17,73849.52,0.0,0.98147,1e-05,3.35396]
[1780071221398,47.17,73849.47,0.0,0.98147,1e-05,3.35414]
[1780071221450,47.17,73849.47,0.0,0.98147,1e-05,3.35414]
[1780071221470,47.17,73849.47,0.0,0.98147,1e-05,3.35414]
[1780071222868,47.17,73854.9,0.0,0.98154,1e-05,3.3437]
[1780071223875,47.17,73858.37,0.0,0.98158,1e-05,3.33701]
[1780071225169,47.17,73858.37,0.0,0.98158,1e-05,3.33701]
[1780071225218,47.17,73859.47,0.0,0.9816,1e-05,3.33498]
[1780071225269,47.17,73859.47,0.0,0.9816,1e-05,3.33498]
[1780071225467,47.17,73859.47,0.0,0.9816,1e-05,3.33498]
[1780071225889,47.17,73852.97,0.0,0.98151,1e-05,3.3478]
[1780071226896,47.17,73850.95,0.0,0.98149,1e-05,3.35188]
[1780071228910,47.17,73853.8,0.0,0.98152,1e-05,3.3466]
[1780071229206,47.17,73853.8,0.0,0.98152,1e-05,3.3466]
[1780071229216,47.17,73853.8,0.0,0.98152,1e-05,3.3466]
[1780071229254,47.17,73853.8,0.0,0.98152,1e-05,3.3466]
[1780071229894,47.17,73853.8,0.0,0.98152,1e-05,3.3466]
[1780071229966,47.17,73853.8,0.0,0.98152,1e-05,3.3466]
[1780071229996,47.17,73851.73,0.0,0.98149,1e-05,3.35075]
[1780071230924,47.18,73846.61,0.0,0.98143,1e-05,3.36089]
[1780071231931,47.18,73841.86,0.0,0.98136,1e-05,3.3703]
[1780071232938,47.18,73845.54,0.0,0.98141,1e-05,3.36313]
[1780071233945,47.18,73847.78,0.0,0.98144,1e-05,3.3588]
[1780071234795,47.18,73847.78,0.0,0.98144,1e-05,3.3588]
[1780071234974,47.18,73847.78,0.0,0.98144,1e-05,3.3588]
[1780071236326,47.18,73847.0,0.0,0.98143,1e-05,3.3605]
[1780071238980,47.18,73850.18,0.0,0.98147,1e-05,3.35451]
[1780071242071,47.18,73851.01,0.0,0.98148,1e-05,3.35306]
[1780071242123,47.18,73851.01,0.0,0.98148,1e-05,3.35306]
[1780071242172,47.18,73853.66,0.0,0.98151,1e-05,3.34796]
[1780071242720,47.18,73853.66,0.0,0.98151,1e-05,3.34796]
[1780071243009,47.18,73855.49,0.0,0.98153,1e-05,3.34448]
[1780071247038,47.18,73857.56,0.0,0.98156,1e-05,3.34085]
[1780071248048,47.18,73865.17,0.0,0.98166,1e-05,3.32612]
[1780071249055,47.18,73868.83,0.0,0.9817,1e-05,3.31913]
[1780071254089,47.18,73869.4,0.0,0.98171,1e-05,3.31875]
[1780071258777,47.18,73868.69,0.0,0.98169,1e-05,3.32068]
[1780071260139,47.19,73869.38,0.0,0.9817,1e-05,3.31948]
[1780071265168,47.19,73871.11,0.0,0.98172,1e-05,3.31694]
[1780071267185,47.19,73869.06,0.0,0.98169,1e-05,3.32119]
[1780071268192,47.19,73864.67,0.0,0.98163,1e-05,3.32987]
[1780071273228,47.19,73864.64,0.0,0.98164,1e-05,3.32883]
[1780071274235,47.19,73860.56,0.0,0.98158,1e-05,3.33689]
[1780071279604,47.19,73861.83,0.0,0.9816,1e-05,3.33482]
[1780071280276,47.19,73866.52,0.0,0.98166,1e-05,3.32588]
[1780071284305,47.2,73862.14,0.0,0.9816,1e-05,3.33489]
[1780071285312,47.2,73859.16,0.0,0.98156,1e-05,3.34081]
[1780071290347,47.2,73860.46,0.0,0.98157,1e-05,3.33873]
[1780071294375,47.2,73863.15,0.0,0.9816,1e-05,3.33385]
[1780071295382,47.2,73866.97,0.0,0.98165,1e-05,3.32651]
[1780071297396,47.2,73856.74,0.0,0.98152,1e-05,3.34671]
[1780071298404,47.2,73855.76,0.0,0.98151,1e-05,3.3487]
[1780071301424,47.2,73863.3,0.0,0.9816,1e-05,3.33421]
[1780071302431,47.2,73868.14,0.0,0.98166,1e-05,3.32488]
[1780071303438,47.2,73862.54,0.0,0.98159,1e-05,3.33591]
[1780071304445,47.2,73857.79,0.0,0.98153,1e-05,3.34528]
[1780071306459,47.2,73852.82,0.0,0.98146,1e-05,3.35517]
[1780071307466,47.2,73849.3,0.0,0.98142,1e-05,3.36214]
[1780071308473,47.2,73852.77,0.0,0.98146,1e-05,3.35539]
[1780071310487,47.2,73854.68,0.0,0.98149,1e-05,3.35178]
[1780071312501,47.2,73858.16,0.0,0.98153,1e-05,3.34511]
[1780071313585,47.2,73851.23,0.0,0.98144,1e-05,3.35876]
[1780071314515,47.2,73848.58,0.0,0.9814,1e-05,3.36402]
[1780071319563,47.2,73856.68,0.0,0.98151,1e-05,3.3484]
[1780071320564,47.2,73868.94,0.0,0.98167,1e-05,3.32456]
[1780071321571,47.21,73871.83,0.0,0.9817,1e-05,3.31907]
[1780071325599,47.21,73868.4,0.0,0.98165,1e-05,3.32626]
[1780071326606,47.21,73862.01,0.0,0.98157,1e-05,3.33883]
[1780071328623,47.21,73860.17,0.0,0.98155,1e-05,3.34261]
[1780071329627,47.21,73858.25,0.0,0.98152,1e-05,3.34645]
[1780071331641,47.21,73856.24,0.0,0.9815,1e-05,3.34887]
[1780071332648,47.21,73853.87,0.0,0.98147,1e-05,3.35358]
[1780071335669,47.21,73856.04,0.0,0.9815,1e-05,3.34954]
[1780071337683,47.21,73858.15,0.0,0.98152,1e-05,3.34558]
[1780071340704,47.21,73852.79,0.0,0.98145,1e-05,3.35633]
[1780071341711,47.21,73850.5,0.0,0.98142,1e-05,3.36088]
[1780071344732,47.21,73848.62,0.0,0.9814,1e-05,3.36475]
[1780071347753,47.21,73851.41,0.0,0.98143,1e-05,3.35943]
[1780071350495,47.21,73851.48,0.0,0.98143,1e-05,3.35942]
[1780071351891,47.21,73847.79,0.0,0.98138,1e-05,3.36679]
[1780071352788,47.21,73837.44,0.0,0.98125,1e-05,3.38722]
[1780071353795,47.21,73830.73,0.0,0.98116,1e-05,3.4005]
[1780071355809,47.21,73833.27,0.0,0.98119,1e-05,3.39546]
[1780071360844,47.21,73831.38,0.0,0.98117,1e-05,3.39918]
[1780071365879,47.21,73831.17,0.0,0.98117,1e-05,3.39954]
[1780071370914,47.21,73831.32,0.0,0.98117,1e-05,3.39919]
[1780071373937,47.21,73846.88,0.0,0.98137,1e-05,3.36846]
[1780071374944,47.21,73858.18,0.0,0.98152,1e-05,3.3463]
[1780071375951,47.21,73859.83,0.0,0.98154,1e-05,3.34312]
[1780071376958,47.21,73856.0,0.0,0.98149,1e-05,3.35069]
[1780071377965,47.21,73844.57,0.0,0.98134,1e-05,3.37321]
[1780071378975,47.21,73846.84,0.0,0.98137,1e-05,3.36882]
[1780071379979,47.21,73849.69,0.0,0.98141,1e-05,3.36325]
[1780071381994,47.21,73847.3,0.0,0.98138,1e-05,3.36804]
[1780071384020,47.21,73843.28,0.0,0.98132,1e-05,3.37605]
[1780071385023,47.21,73835.35,0.0,0.98122,1e-05,3.39173]
[1780071387038,47.21,73835.51,0.0,0.98122,1e-05,3.39145]
[1780071392073,47.21,73833.93,0.0,0.98121,1e-05,3.39291]
[1780071397108,47.21,73833.64,0.0,0.9812,1e-05,3.39348]
[1780071400129,47.21,73831.41,0.0,0.98117,1e-05,3.39789]
[1780071404159,47.21,73818.08,0.0,0.981,1e-05,3.42432]
[1780071405166,47.21,73810.7,0.0,0.9809,1e-05,3.43903]
[1780071406173,47.21,73809.59,0.0,0.98089,1e-05,3.4412]
[1780071407189,47.21,73806.51,0.0,0.98084,1e-05,3.44728]
[1780071408196,47.21,73804.25,0.0,0.98082,1e-05,3.45163]
[1780071409533,47.21,73804.06,0.0,0.98081,1e-05,3.45192]
[1780071409584,47.21,73804.06,0.0,0.98081,1e-05,3.45192]
[1780071410210,47.21,73804.18,0.0,0.98082,1e-05,3.45157]
[1780071410474,47.21,73804.18,0.0,0.98082,1e-05,3.45157]
[1780071416252,47.21,73805.25,0.0,0.98083,1e-05,3.44882]
[1780071418267,47.21,73801.25,0.0,0.98078,1e-05,3.45664]
[1780071420281,47.21,73798.56,0.0,0.98075,1e-05,3.46181]
[1780071422295,47.21,73795.74,0.0,0.98071,1e-05,3.46722]
[1780071424310,47.21,73798.37,0.0,0.98075,1e-05,3.46168]
[1780071425317,47.21,73800.85,0.0,0.98078,1e-05,3.45739]
[1780071427331,47.21,73797.75,0.0,0.98073,1e-05,3.46498]
[1780071428338,47.22,73795.3,0.0,0.98069,1e-05,3.47058]
[1780071429345,47.22,73790.45,0.0,0.98062,1e-05,3.48101]
[1780071432366,47.23,73788.57,0.0,0.98058,1e-05,3.48671]
[1780071434383,47.23,73783.66,0.0,0.98051,1e-05,3.49789]
[1780071439418,47.24,73783.78,0.0,0.98049,1e-05,3.50068]
[1780071444459,47.25,73784.0,0.0,0.98047,1e-05,3.50325]
[1780071445779,47.25,73784.0,0.0,0.98047,1e-05,3.50325]
[1780071445808,47.25,73772.54,0.0,0.98031,1e-05,3.52711]
[1780071446932,47.25,73768.79,0.0,0.98026,1e-05,3.53531]
[1780071448487,47.26,73766.5,0.0,0.98022,1e-05,3.54107]
[1780071453522,47.26,73766.48,0.0,0.98023,1e-05,3.53932]
[1780071457550,47.26,73762.83,0.0,0.98017,1e-05,3.54839]
[1780071458557,47.26,73758.17,0.0,0.9801,1e-05,3.55845]
[1780071459564,47.26,73752.05,0.0,0.98001,1e-05,3.57152]
[1780071461072,47.26,73752.05,0.0,0.98001,1e-05,3.57152]
[1780071461133,47.26,73752.05,0.0,0.98001,1e-05,3.57152]
[1780071461165,47.27,73742.66,0.0,0.97988,1e-05,3.59134]
[1780071461579,47.27,73738.72,0.0,0.97982,1e-05,3.59993]
[1780071462586,47.27,73742.15,0.0,0.97986,1e-05,3.59328]
[1780071463593,47.27,73753.33,0.0,0.98002,1e-05,3.5707]
[1780071464551,47.27,73753.33,0.0,0.98002,1e-05,3.5707]
[1780071464600,47.27,73755.82,0.0,0.98005,1e-05,3.56552]
[1780071467019,47.27,73753.96,0.0,0.98003,1e-05,3.56923]
[1780071469635,47.27,73744.67,0.0,0.9799,1e-05,3.58815]
[1780071470642,47.27,73742.85,0.0,0.97987,1e-05,3.5918]
[1780071472565,47.27,73743.15,0.0,0.97988,1e-05,3.59108]
[1780071473181,47.27,73743.15,0.0,0.97988,1e-05,3.59108]
[1780071473221,47.27,73745.63,0.0,0.97991,1e-05,3.58586]
[1780071473666,47.27,73748.0,0.0,0.97995,1e-05,3.58088]
[1780071475679,47.27,73745.72,0.0,0.97992,1e-05,3.58541]
[1780071476686,47.27,73741.79,0.0,0.97986,1e-05,3.59342]
[1780071479099,47.27,73741.15,0.0,0.97985,1e-05,3.59464]
[1780071480086,47.27,73741.52,0.0,0.97986,1e-05,3.59377]
[1780071480354,47.27,73741.52,0.0,0.97986,1e-05,3.59377]
[1780071480420,47.27,73740.2,0.0,0.97984,1e-05,3.59629]
[1780071482736,47.27,73745.75,0.0,0.97992,1e-05,3.58463]
[1780071484243,47.27,73745.75,0.0,0.97992,1e-05,3.58463]
[1780071484330,47.26,73744.8,0.0,0.97991,1e-05,3.58642]
[1780071484750,47.26,73741.71,0.0,0.97987,1e-05,3.59279]
[1780071485758,47.26,73735.41,0.0,0.97978,1e-05,3.60572]
[1780071487845,47.26,73733.87,0.0,0.97976,1e-05,3.60879]
[1780071487860,47.26,73733.87,0.0,0.97976,1e-05,3.60879]
[1780071487969,47.26,73733.87,0.0,0.97976,1e-05,3.60879]
[1780071488778,47.26,73727.76,0.0,0.97967,1e-05,3.62176]
[1780071489523,47.26,73727.76,0.0,0.97967,1e-05,3.62176]
[1780071489656,47.26,73727.76,0.0,0.97967,1e-05,3.62176]
[1780071490219,47.26,73727.76,0.0,0.97967,1e-05,3.62176]
[1780071490261,47.27,73722.62,0.0,0.9796,1e-05,3.63268]
[1780071490792,47.27,73720.71,0.0,0.97957,1e-05,3.63666]
[1780071491799,47.26,73714.56,0.0,0.97948,1e-05,3.64931]
[1780071492810,47.26,73703.82,0.0,0.97933,1e-05,3.6716]
[1780071493814,47.27,73696.79,0.0,0.97923,1e-05,3.6867]
[1780071495829,47.27,73699.71,0.0,0.97927,1e-05,3.68114]
[1780071496839,47.27,73707.97,0.0,0.97938,1e-05,3.6641]
[1780071497847,47.27,73714.71,0.0,0.97948,1e-05,3.64977]
[1780071499861,47.27,73712.4,0.0,0.97945,1e-05,3.65419]
[1780071502882,47.26,73714.69,0.0,0.97949,1e-05,3.6488]
[1780071504054,47.26,73714.69,0.0,0.97949,1e-05,3.6488]
[1780071504106,47.26,73714.69,0.0,0.97949,1e-05,3.6488]
[1780071504218,47.26,73714.69,0.0,0.97949,1e-05,3.6488]
[1780071505389,47.26,73712.57,0.0,0.97946,1e-05,3.65264]
[1780071505903,47.26,73710.82,0.0,0.97944,1e-05,3.6563]
[1780071507917,47.26,73705.58,0.0,0.97936,1e-05,3.66687]
[1780071508924,47.26,73698.14,0.0,0.97926,1e-05,3.68227]
[1780071510362,47.26,73698.14,0.0,0.97926,1e-05,3.68227]
[1780071510414,47.26,73698.14,0.0,0.97926,1e-05,3.68227]
[1780071510467,47.26,73698.14,0.0,0.97926,1e-05,3.68227]
[1780071510938,47.26,73700.33,0.0,0.97929,1e-05,3.67716]
[1780071513962,47.26,73702.72,0.0,0.97934,1e-05,3.66965]
[1780071514966,47.26,73711.24,0.0,0.97946,1e-05,3.65157]
[1780071515973,47.26,73711.67,0.0,0.97947,1e-05,3.65048]
[1780071517861,47.25,73710.39,0.0,0.97945,1e-05,3.65296]
[1780071517913,47.25,73710.39,0.0,0.97945,1e-05,3.65296]
[1780071518221,47.25,73710.39,0.0,0.97945,1e-05,3.65296]
[1780071518994,47.25,73702.98,0.0,0.97935,1e-05,3.66809]
[1780071520001,47.25,73699.2,0.0,0.9793,1e-05,3.67581]
[1780071522016,47.25,73696.18,0.0,0.97926,1e-05,3.68169]
[1780071523992,47.25,73695.72,0.0,0.97925,1e-05,3.68241]
[1780071524044,47.25,73695.72,0.0,0.97925,1e-05,3.68241]
[1780071524218,47.25,73695.72,0.0,0.97925,1e-05,3.68241]
[1780071527560,47.25,73695.01,0.0,0.97925,1e-05,3.68267]
[1780071528057,47.25,73689.0,0.0,0.97917,1e-05,3.69533]
[1780071529022,47.25,73689.0,0.0,0.97917,1e-05,3.69533]
[1780071529074,47.25,73689.0,0.0,0.97917,1e-05,3.69533]
[1780071529221,47.25,73689.0,0.0,0.97917,1e-05,3.69533]
[1780071530072,47.24,73670.38,0.0,0.9789,1e-05,3.73425]
[1780071530787,47.24,73670.38,0.0,0.9789,1e-05,3.73425]
[1780071531078,47.25,73668.33,0.0,0.97887,1e-05,3.7389]
[1780071532085,47.25,73669.51,0.0,0.97888,1e-05,3.73661]
[1780071533129,47.25,73669.51,0.0,0.97888,1e-05,3.73661]
[1780071533279,47.25,73669.51,0.0,0.97888,1e-05,3.73661]
[1780071533402,47.25,73669.51,0.0,0.97888,1e-05,3.73661]
[1780071533493,47.25,73670.87,0.0,0.9789,1e-05,3.73414]
[1780071535112,47.25,73677.1,0.0,0.97899,1e-05,3.72057]
[1780071537127,47.25,73673.97,0.0,0.97895,1e-05,3.72713]
[1780071537701,47.25,73673.97,0.0,0.97895,1e-05,3.72713]
[1780071537765,47.25,73673.97,0.0,0.97895,1e-05,3.72713]
[1780071538118,47.25,73673.97,0.0,0.97895,1e-05,3.72713]
[1780071538529,47.25,73673.34,0.0,0.97894,1e-05,3.72816]
[1780071539139,47.24,73672.01,0.0,0.97892,1e-05,3.73066]
[1780071540147,47.23,73666.09,0.0,0.97886,1e-05,3.74007]
[1780071541154,47.22,73671.02,0.0,0.97895,1e-05,3.7264]
[1780071542161,47.21,73677.24,0.0,0.97907,1e-05,3.70988]
[1780071543168,47.2,73679.31,0.0,0.97912,1e-05,3.70243]
[1780071544232,47.2,73679.31,0.0,0.97912,1e-05,3.70243]
[1780071544333,47.2,73677.39,0.0,0.97909,1e-05,3.70594]
[1780071545988,47.2,73676.61,0.0,0.97908,1e-05,3.7076]
[1780071546233,47.2,73676.61,0.0,0.97908,1e-05,3.7076]
[1780071546300,47.2,73676.61,0.0,0.97908,1e-05,3.7076]
[1780071546324,47.2,73679.62,0.0,0.97913,1e-05,3.70066]
[1780071549326,47.2,73680.04,0.0,0.97914,1e-05,3.6995]
[1780071549521,47.2,73680.04,0.0,0.97914,1e-05,3.6995]
[1780071550217,47.2,73683.52,0.0,0.97919,1e-05,3.6916]
[1780071551224,47.2,73692.78,0.0,0.97932,1e-05,3.67181]
[1780071552231,47.2,73695.46,0.0,0.97936,1e-05,3.66593]
[1780071553238,47.2,73695.3,0.0,0.97936,1e-05,3.66604]
[1780071555368,47.19,73685.22,0.0,0.97922,1e-05,3.68663]
[1780071556259,47.19,73681.26,0.0,0.97917,1e-05,3.69499]
[1780071557266,47.19,73680.97,0.0,0.97916,1e-05,3.69536]
[1780071557732,47.19,73680.97,0.0,0.97916,1e-05,3.69536]
[1780071557789,47.19,73680.97,0.0,0.97916,1e-05,3.69536]
[1780071557973,47.19,73680.97,0.0,0.97916,1e-05,3.69536]
[1780071561294,47.19,73678.97,0.0,0.97914,1e-05,3.69855]
[1780071562946,47.19,73679.59,0.0,0.97915,1e-05,3.69671]
[1780071562967,47.19,73679.59,0.0,0.97915,1e-05,3.69671]
[1780071562999,47.19,73679.59,0.0,0.97915,1e-05,3.69671]
[1780071563309,47.19,73675.8,0.0,0.9791,1e-05,3.70447]
[1780071564963,47.19,73676.03,0.0,0.97911,1e-05,3.70371]
[1780071565221,47.19,73676.03,0.0,0.97911,1e-05,3.70371]
[1780071566332,47.19,73664.98,0.0,0.97895,1e-05,3.72689]
[1780071567338,47.19,73660.04,0.0,0.97887,1e-05,3.73794]
[1780071568868,47.19,73661.78,0.0,0.9789,1e-05,3.73445]
[1780071568891,47.19,73661.78,0.0,0.9789,1e-05,3.73445]
[1780071568998,47.19,73661.78,0.0,0.9789,1e-05,3.73445]
[1780071569352,47.19,73649.78,0.0,0.97872,1e-05,3.76033]
[1780071570359,47.19,73648.47,0.0,0.9787,1e-05,3.76332]
[1780071572373,47.19,73643.25,0.0,0.97863,1e-05,3.7731]
[1780071573380,47.19,73640.8,0.0,0.97859,1e-05,3.77854]
[1780071575404,47.19,73647.22,0.0,0.97868,1e-05,3.76508]
[1780071575801,47.19,73647.22,0.0,0.97868,1e-05,3.76508]
[1780071575852,47.19,73647.22,0.0,0.97868,1e-05,3.76508]
[1780071575966,47.19,73647.22,0.0,0.97868,1e-05,3.76508]
[1780071576412,47.19,73647.79,0.0,0.97869,1e-05,3.76348]
[1780071578539,47.19,73647.81,0.0,0.9787,1e-05,3.76307]
[1780071578425,47.19,73651.07,0.0,0.97875,1e-05,3.75571]
[1780071578719,47.19,73651.07,0.0,0.97875,1e-05,3.75571]
[1780071578805,47.19,73651.07,0.0,0.97875,1e-05,3.75571]
[1780071580439,47.19,73653.41,0.0,0.97878,1e-05,3.75056]
[1780071582106,47.19,73652.89,0.0,0.97878,1e-05,3.75133]
[1780071582224,47.19,73652.89,0.0,0.97878,1e-05,3.75133]
[1780071586481,47.18,73650.83,0.0,0.97875,1e-05,3.75514]
[1780071587491,47.19,73648.46,0.0,0.97872,1e-05,3.76042]
[1780071587990,47.19,73648.46,0.0,0.97872,1e-05,3.76042]
[1780071587997,47.19,73648.46,0.0,0.97872,1e-05,3.76042]
[1780071588242,47.19,73648.46,0.0,0.97872,1e-05,3.76042]
[1780071588498,47.19,73653.86,0.0,0.97879,1e-05,3.74907]
[1780071589505,47.19,73655.83,0.0,0.97882,1e-05,3.74508]
[1780071590520,47.19,73660.93,0.0,0.97889,1e-05,3.73443]
[1780071592577,47.19,73661.29,0.0,0.9789,1e-05,3.73391]
[1780071592630,47.19,73660.84,0.0,0.97889,1e-05,3.73511]
[1780071592719,47.19,73660.84,0.0,0.97889,1e-05,3.73511]
[1780071593548,47.19,73658.45,0.0,0.97886,1e-05,3.73989]
[1780071594549,47.19,73656.71,0.0,0.97883,1e-05,3.74385]
[1780071595556,47.19,73650.94,0.0,0.97874,1e-05,3.75641]
[1780071598208,47.19,73649.56,0.0,0.97872,1e-05,3.75978]
[1780071598220,47.19,73649.56,0.0,0.97872,1e-05,3.75978]
[1780071598507,47.19,73649.56,0.0,0.97872,1e-05,3.75978]
[1780071598720,47.19,73649.42,0.0,0.97872,1e-05,3.76029]
[1780071599585,47.19,73646.8,0.0,0.97868,1e-05,3.76611]
[1780071600592,47.19,73644.88,0.0,0.97865,1e-05,3.77042]
[1780071601406,47.19,73644.88,0.0,0.97865,1e-05,3.77042]
[1780071601469,47.19,73644.88,0.0,0.97865,1e-05,3.77042]
[1780071601539,47.19,73644.88,0.0,0.97865,1e-05,3.77042]
[1780071602662,47.19,73645.02,0.0,0.97865,1e-05,3.77049]
[1780071602728,47.19,73645.02,0.0,0.97865,1e-05,3.77049]
[1780071606037,47.2,73643.84,0.0,0.97863,1e-05,3.77339]
[1780071606089,47.2,73643.84,0.0,0.97863,1e-05,3.77339]
[1780071606217,47.2,73643.84,0.0,0.97863,1e-05,3.77339]
[1780071606640,47.2,73640.94,0.0,0.97858,1e-05,3.77997]
[1780071607839,47.2,73636.93,0.0,0.97852,1e-05,3.78876]
[1780071613687,47.2,73636.69,0.0,0.97851,1e-05,3.79014]
[1780071615852,47.2,73636.66,0.0,0.97851,1e-05,3.79035]
[1780071615903,47.2,73636.66,0.0,0.97851,1e-05,3.79035]
[1780071615967,47.2,73636.66,0.0,0.97851,1e-05,3.79035]
[1780071616069,47.2,73638.92,0.0,0.97853,1e-05,3.78691]
[1780071616708,47.2,73644.57,0.0,0.97862,1e-05,3.77491]
[1780071617716,47.21,73641.74,0.0,0.97857,1e-05,3.78117]
[1780071619179,47.21,73641.74,0.0,0.97857,1e-05,3.78117]
[1780071619350,47.21,73641.74,0.0,0.97857,1e-05,3.78117]
[1780071619383,47.2,73651.63,0.0,0.97872,1e-05,3.75974]
[1780071619729,47.2,73649.68,0.0,0.97869,1e-05,3.76392]
[1780071622119,47.21,73651.22,0.0,0.97871,1e-05,3.76081]
[1780071622174,47.21,73654.18,0.0,0.97876,1e-05,3.75468]
[1780071625950,47.21,73654.62,0.0,0.97876,1e-05,3.75437]
[1780071625967,47.21,73654.62,0.0,0.97876,1e-05,3.75437]
[1780071626105,47.21,73646.96,0.0,0.97864,1e-05,3.77099]
[1780071626781,47.21,73642.45,0.0,0.97858,1e-05,3.78086]
[1780071628183,47.21,73642.45,0.0,0.97858,1e-05,3.78086]
[1780071628245,47.21,73642.45,0.0,0.97858,1e-05,3.78086]
[1780071631816,47.21,73636.49,0.0,0.97849,1e-05,3.79267]
[1780071633031,47.21,73636.49,0.0,0.97849,1e-05,3.79267]
[1780071633096,47.21,73636.49,0.0,0.97849,1e-05,3.79267]
[1780071633830,47.21,73626.41,0.0,0.97834,1e-05,3.81471]
[1780071634840,47.21,73625.59,0.0,0.97833,1e-05,3.81658]
[1780071637869,47.21,73622.9,0.0,0.97829,1e-05,3.82269]
[1780071639005,47.21,73622.9,0.0,0.97829,1e-05,3.82269]
[1780071639056,47.21,73622.9,0.0,0.97829,1e-05,3.82269]
[1780071644873,47.22,73624.64,0.0,0.97831,1e-05,3.81941]
[1780071649955,47.22,73625.67,0.0,0.97832,1e-05,3.8177]
[1780071652977,47.22,73630.99,0.0,0.9784,1e-05,3.80645]
[1780071653984,47.22,73633.22,0.0,0.97843,1e-05,3.80174]
[1780071658012,47.22,73629.95,0.0,0.97838,1e-05,3.80927]
[1780071662043,47.22,73633.2,0.0,0.97842,1e-05,3.80266]
[1780071663049,47.22,73636.33,0.0,0.97847,1e-05,3.79601]
[1780071665063,47.22,73638.35,0.0,0.9785,1e-05,3.7919]
[1780071666079,47.22,73641.62,0.0,0.97855,1e-05,3.78499]
[1780071667078,47.22,73645.03,0.0,0.9786,1e-05,3.7778]
[1780071671106,47.22,73646.88,0.0,0.97862,1e-05,3.77447]
[1780071676560,47.23,73647.1,0.0,0.97862,1e-05,3.77469]
[1780071678156,47.23,73650.68,0.0,0.97867,1e-05,3.76752]
[1780071683192,47.23,73650.5,0.0,0.97866,1e-05,3.76881]
[1780071688228,47.23,73648.83,0.0,0.97863,1e-05,3.77326]
[1780071692257,47.24,73647.22,0.0,0.97861,1e-05,3.77556]
[1780071694271,47.24,73645.18,0.0,0.97858,1e-05,3.78026]
[1780071699306,47.24,73645.67,0.0,0.97858,1e-05,3.77994]
[1780071703338,47.24,73643.72,0.0,0.97855,1e-05,3.78472]
[1780071704345,47.24,73641.52,0.0,0.97851,1e-05,3.7896]
[1780071709379,47.24,73636.94,0.0,0.97844,1e-05,3.80015]
[1780071711394,47.24,73645.22,0.0,0.97856,1e-05,3.78256]
[1780071712400,47.24,73647.06,0.0,0.97859,1e-05,3.77873]
[1780071713408,47.25,73659.39,0.0,0.97877,1e-05,3.75246]
[1780071714415,47.25,73661.95,0.0,0.9788,1e-05,3.74715]
[1780071715422,47.25,73662.19,0.0,0.97881,1e-05,3.74684]
[1780071716429,47.25,73655.75,0.0,0.97871,1e-05,3.76081]
[1780071717435,47.25,73652.73,0.0,0.97866,1e-05,3.76749]
[1780071718443,47.25,73647.8,0.0,0.97859,1e-05,3.77825]
[1780071721464,47.25,73647.36,0.0,0.97858,1e-05,3.77967]
[1780071726499,47.25,73647.7,0.0,0.97859,1e-05,3.77903]
[1780071731534,47.25,73649.41,0.0,0.97861,1e-05,3.77614]
[1780071734555,47.25,73647.35,0.0,0.97857,1e-05,3.78103]
[1780071738583,47.26,73649.39,0.0,0.9786,1e-05,3.77726]
[1780071742612,47.26,73655.33,0.0,0.97868,1e-05,3.76515]
[1780071743619,47.26,73659.35,0.0,0.97874,1e-05,3.75673]
[1780071746640,47.26,73661.41,0.0,0.97877,1e-05,3.75291]
[1780071747505,47.26,73661.41,0.0,0.97877,1e-05,3.75291]
[1780071747647,47.26,73664.7,0.0,0.97881,1e-05,3.74608]
[1780071748523,47.26,73664.7,0.0,0.97881,1e-05,3.74608]
[1780071748654,47.26,73668.17,0.0,0.97886,1e-05,3.7389]
[1780071749661,47.26,73673.16,0.0,0.97893,1e-05,3.7285]
[1780071750677,47.26,73674.88,0.0,0.97896,1e-05,3.72509]
[1780071751684,47.26,73679.42,0.0,0.97903,1e-05,3.71336]
[1780071752691,47.26,73681.56,0.0,0.97907,1e-05,3.70853]
[1780071753698,47.26,73679.79,0.0,0.97904,1e-05,3.71199]
[1780071758733,47.26,73679.07,0.0,0.97904,1e-05,3.71207]
[1780071760746,47.25,73677.38,0.0,0.97902,1e-05,3.71507]
[1780071763769,47.26,73668.19,0.0,0.97888,1e-05,3.73537]
[1780071764778,47.26,73663.95,0.0,0.97882,1e-05,3.74463]
[1780071769813,47.26,73665.52,0.0,0.97884,1e-05,3.74231]
[1780071773842,47.26,73658.01,0.0,0.97872,1e-05,3.75918]
[1780071774848,47.26,73648.16,0.0,0.97857,1e-05,3.78047]
[1780071775855,47.26,73647.84,0.0,0.97857,1e-05,3.7813]
[1780071776862,47.26,73644.91,0.0,0.97852,1e-05,3.78774]
[1780071777869,47.26,73631.77,0.0,0.97833,1e-05,3.81622]
[1780071778876,47.26,73632.73,0.0,0.97834,1e-05,3.81422]
[1780071783919,47.27,73632.4,0.0,0.97833,1e-05,3.81535]
[1780071784924,47.27,73625.03,0.0,0.97822,1e-05,3.8314]
[1780071786387,47.27,73625.03,0.0,0.97822,1e-05,3.8314]
[1780071786488,47.27,73620.4,0.0,0.97815,1e-05,3.84151]
[1780071786983,47.27,73620.4,0.0,0.97815,1e-05,3.84151]
[1780071789959,47.27,73609.55,0.0,0.97799,2e-05,3.8653]
[1780071790966,47.27,73608.21,0.0,0.97797,2e-05,3.86822]
[1780071791973,47.27,73611.99,0.0,0.97803,2e-05,3.85995]
[1780071793528,47.27,73611.99,0.0,0.97803,2e-05,3.85995]
[1780071793629,47.27,73614.22,0.0,0.97806,2e-05,3.85511]
[1780071796003,47.27,73617.25,0.0,0.97811,2e-05,3.84855]
[1780071797038,47.27,73622.12,0.0,0.97818,1e-05,3.83799]
[1780071798136,47.27,73629.32,0.0,0.97829,1e-05,3.82242]
[1780071804088,47.27,73628.06,0.0,0.97826,1e-05,3.82558]
[1780071805588,47.27,73628.06,0.0,0.97826,1e-05,3.82558]
[1780071805690,47.27,73631.79,0.0,0.97832,1e-05,3.81766]
[1780071807110,47.27,73633.74,0.0,0.97835,1e-05,3.81352]
[1780071810132,47.27,73641.15,0.0,0.97846,1e-05,3.7978]
[1780071812149,47.27,73645.87,0.0,0.97854,1e-05,3.7855]
[1780071813156,47.27,73637.41,0.0,0.97841,1e-05,3.8033]
[1780071814163,47.27,73636.71,0.0,0.97841,1e-05,3.80435]
[1780071815170,47.27,73629.62,0.0,0.9783,1e-05,3.81978]
[1780071816177,47.27,73627.25,0.0,0.97827,1e-05,3.82499]
[1780071817184,47.27,73625.12,0.0,0.97823,1e-05,3.82967]
[1780071818191,47.27,73622.88,0.0,0.9782,1e-05,3.83459]
[1780071823226,47.27,73625.44,0.0,0.97824,1e-05,3.82926]
[1780071827254,47.27,73623.66,0.0,0.97821,1e-05,3.83332]
[1780071830275,47.27,73621.84,0.0,0.97818,1e-05,3.83739]
[1780071831282,47.27,73619.53,0.0,0.97814,1e-05,3.84245]
[1780071832289,47.27,73616.3,0.0,0.9781,2e-05,3.8495]
[1780071835310,47.27,73614.38,0.0,0.97807,2e-05,3.85372]
[1780071836317,47.27,73612.06,0.0,0.97803,2e-05,3.85878]
[1780071840345,47.27,73615.8,0.0,0.97809,2e-05,3.85062]
[1780071842133,47.27,73616.28,0.0,0.9781,2e-05,3.84959]
[1780071842360,47.27,73618.28,0.0,0.97813,2e-05,3.84525]
[1780071845381,47.27,73615.43,0.0,0.97808,2e-05,3.85151]
[1780071847396,47.27,73606.07,0.0,0.97794,2e-05,3.87197]
[1780071848402,47.27,73601.11,0.0,0.97787,2e-05,3.88281]
[1780071850417,47.27,73602.98,0.0,0.9779,2e-05,3.87863]
[1780071852431,47.27,73599.95,0.0,0.97785,2e-05,3.8852]
[1780071854445,47.27,73596.51,0.0,0.9778,2e-05,3.89267]
[1780071856459,47.27,73594.33,0.0,0.97777,2e-05,3.89735]
[1780071858473,47.27,73591.09,0.0,0.97772,2e-05,3.90435]
[1780071859480,47.27,73588.6,0.0,0.97768,2e-05,3.90977]
[1780071863515,47.27,73568.78,0.0,0.97738,2e-05,3.95329]
[1780071864669,47.27,73568.78,0.0,0.97738,2e-05,3.95329]
[1780071864721,47.27,73568.78,0.0,0.97738,2e-05,3.95329]
[1780071864762,47.27,73554.23,0.0,0.97715,2e-05,3.98547]
[1780071865532,47.27,73543.62,0.0,0.97699,2e-05,4.00925]
[1780071866542,47.27,73537.72,0.0,0.9769,2e-05,4.0223]
[1780071867549,47.26,73534.41,0.0,0.97685,2e-05,4.0295]
[1780071868355,47.26,73534.41,0.0,0.97685,2e-05,4.0295]
[1780071868556,47.26,73534.56,0.0,0.97685,2e-05,4.02887]
[1780071870570,47.26,73537.65,0.0,0.9769,2e-05,4.02132]
[1780071873591,47.25,73540.02,0.0,0.97697,2e-05,4.01074]
[1780071878626,47.22,73539.12,0.0,0.97703,2e-05,4.00227]
[1780071879634,47.22,73537.2,0.0,0.977,2e-05,4.00635]
[1780071880641,47.22,73534.42,0.0,0.97696,2e-05,4.01235]
[1780071882520,47.2,73534.01,0.0,0.97699,2e-05,4.0082]
[1780071882531,47.2,73534.01,0.0,0.97699,2e-05,4.0082]
[1780071882718,47.2,73534.01,0.0,0.97699,2e-05,4.0082]
[1780071882819,47.2,73532.48,0.0,0.97698,2e-05,4.00911]
[1780071888433,47.18,73532.67,0.0,0.97702,2e-05,4.00298]
[1780071890595,47.17,73533.5,0.0,0.97705,2e-05,3.9985]
[1780071890640,47.17,73533.5,0.0,0.97705,2e-05,3.9985]
[1780071890719,47.17,73533.5,0.0,0.97705,2e-05,3.9985]
[1780071896753,47.17,73532.94,0.0,0.97706,2e-05,3.99816]
[1780071896956,47.17,73532.94,0.0,0.97706,2e-05,3.99816]
[1780071896977,47.17,73532.94,0.0,0.97706,2e-05,3.99816]
[1780071897005,47.17,73532.94,0.0,0.97706,2e-05,3.99816]
[1780071899644,47.16,73533.96,0.0,0.97708,2e-05,3.99542]
[1780071899735,47.16,73533.96,0.0,0.97708,2e-05,3.99542]
[1780071900781,47.16,73539.74,0.0,0.97717,2e-05,3.98202]
[1780071901788,47.16,73541.9,0.0,0.9772,2e-05,3.97699]
[1780071903813,47.16,73538.46,0.0,0.97715,2e-05,3.98433]
[1780071904818,47.16,73542.51,0.0,0.97722,2e-05,3.97507]
[1780071906833,47.16,73537.54,0.0,0.97714,2e-05,3.98584]
[1780071907303,47.16,73537.54,0.0,0.97714,2e-05,3.98584]
[1780071907457,47.16,73537.54,0.0,0.97714,2e-05,3.98584]
[1780071907476,47.16,73537.54,0.0,0.97714,2e-05,3.98584]
[1780071908847,47.16,73532.33,0.0,0.97706,2e-05,3.99713]
[1780071910860,47.16,73530.16,0.0,0.97703,2e-05,4.00158]
[1780071914119,47.15,73529.56,0.0,0.97703,2e-05,4.00224]
[1780071914161,47.15,73529.56,0.0,0.97703,2e-05,4.00224]
[1780071914223,47.15,73529.56,0.0,0.97703,2e-05,4.00224]
[1780071918917,47.15,73526.79,0.0,0.97699,2e-05,4.00736]
[1780071919925,47.15,73519.86,0.0,0.97688,2e-05,4.02276]
[1780071920932,47.14,73516.99,0.0,0.97686,2e-05,4.0267]
[1780071922947,47.14,73509.76,0.0,0.97674,2e-05,4.04254]
[1780071924961,47.12,73507.42,0.0,0.97675,2e-05,4.04208]
[1780071927381,47.11,73507.83,0.0,0.97677,2e-05,4.03824]
[1780071927470,47.11,73507.83,0.0,0.97677,2e-05,4.03824]
[1780071927610,47.11,73507.83,0.0,0.97677,2e-05,4.03824]
[1780071928253,47.1,73506.51,0.0,0.97679,2e-05,4.03552]
[1780071928473,47.1,73506.51,0.0,0.97679,2e-05,4.03552]
[1780071931004,47.07,73512.79,0.0,0.97696,2e-05,4.01118]
[1780071933332,47.07,73521.39,0.0,0.9771,2e-05,3.99131]
[1780071934058,47.07,73515.2,0.0,0.977,2e-05,4.00505]
[1780071935063,47.07,73511.69,0.0,0.97695,2e-05,4.01274]
[1780071936070,47.07,73507.13,0.0,0.97688,2e-05,4.0228]
[1780071939092,47.05,73497.62,0.0,0.97678,2e-05,4.03657]
[1780071940095,47.05,73497.62,0.0,0.97678,2e-05,4.03657]
[1780071940147,47.05,73497.62,0.0,0.97678,2e-05,4.03657]
[1780071940227,47.05,73497.62,0.0,0.97678,2e-05,4.03657]
[1780071940309,47.04,73495.76,0.0,0.97677,2e-05,4.0379]
[1780071941106,47.03,73491.99,0.0,0.97673,2e-05,4.04355]
[1780071946781,46.99,73492.13,0.0,0.97681,2e-05,4.0315]
[1780071946828,46.99,73492.13,0.0,0.97681,2e-05,4.0315]
[1780071946970,46.99,73492.13,0.0,0.97681,2e-05,4.0315]
[1780071952183,46.97,73489.92,0.0,0.97684,2e-05,4.02737]
[1780071953190,46.96,73493.89,0.0,0.9769,2e-05,4.0181]
[1780071955654,46.96,73494.4,0.0,0.97691,2e-05,4.01669]
[1780071955719,46.96,73494.4,0.0,0.97691,2e-05,4.01669]
[1780071955826,46.96,73494.4,0.0,0.97691,2e-05,4.01669]
[1780071957601,46.96,73495.22,0.0,0.97693,2e-05,4.01435]
[1780071957625,46.96,73493.2,0.0,0.9769,2e-05,4.01869]
[1780071958534,46.96,73493.2,0.0,0.9769,2e-05,4.01869]
[1780071958722,46.96,73493.2,0.0,0.9769,2e-05,4.01869]
[1780071958765,46.96,73488.86,0.0,0.97683,2e-05,4.02802]
[1780071960244,46.96,73483.01,0.0,0.97674,2e-05,4.04107]
[1780071961252,46.95,73479.79,0.0,0.97671,2e-05,4.0456]
[1780071962260,46.94,73481.85,0.0,0.97676,2e-05,4.03805]
[1780071963267,46.93,73473.83,0.0,0.97665,2e-05,4.05362]
[1780071964275,46.93,73467.69,0.0,0.97657,2e-05,4.0647]
[1780071965281,46.92,73464.08,0.0,0.97652,2e-05,4.07265]
[1780071966642,46.92,73464.08,0.0,0.97652,2e-05,4.07265]
[1780071966693,46.92,73464.08,0.0,0.97652,2e-05,4.07265]
[1780071966718,46.92,73464.08,0.0,0.97652,2e-05,4.07265]
[1780071966795,46.91,73464.08,0.0,0.97654,2e-05,4.06906]
[1780071972337,46.91,73464.29,0.0,0.97656,2e-05,4.067]
[1780071973604,46.91,73464.29,0.0,0.97656,2e-05,4.067]
[1780071973657,46.91,73464.29,0.0,0.97656,2e-05,4.067]
[1780071973728,46.91,73464.29,0.0,0.97656,2e-05,4.067]
[1780071974351,46.91,73467.8,0.0,0.97662,2e-05,4.05836]
[1780071976821,46.9,73471.18,0.0,0.97668,2e-05,4.04979]
[1780071978379,46.9,73476.31,0.0,0.97676,2e-05,4.03782]
[1780071979611,46.9,73476.31,0.0,0.97676,2e-05,4.03782]
[1780071979698,46.9,73476.31,0.0,0.97676,2e-05,4.03782]
[1780071979712,46.9,73480.8,0.0,0.97684,2e-05,4.02735]
[1780071983087,46.9,73482.92,0.0,0.97687,2e-05,4.02185]
[1780071983414,46.9,73486.97,0.0,0.97694,2e-05,4.01244]
[1780071986548,46.9,73486.61,0.0,0.97694,2e-05,4.01285]
[1780071986590,46.9,73486.61,0.0,0.97694,2e-05,4.01285]
[1780071986726,46.9,73486.61,0.0,0.97694,2e-05,4.01285]
[1780071988450,46.9,73468.57,0.0,0.97665,2e-05,4.05329]
[1780071989457,46.9,73466.43,0.0,0.97662,2e-05,4.05791]
[1780071992462,46.89,73467.9,0.0,0.97666,2e-05,4.05184]
[1780071992471,46.89,73467.9,0.0,0.97666,2e-05,4.05184]
[1780071992514,46.89,73467.9,0.0,0.97666,2e-05,4.05184]
[1780071993740,46.89,73467.05,0.0,0.97665,2e-05,4.05378]
[1780071993793,46.89,73467.05,0.0,0.97665,2e-05,4.05378]
[1780071993969,46.89,73467.05,0.0,0.97665,2e-05,4.05378]
[1780071993842,46.89,73464.91,0.0,0.97662,2e-05,4.05812]
[1780071994148,46.89,73464.91,0.0,0.97662,2e-05,4.05812]
[1780071994225,46.89,73464.91,0.0,0.97662,2e-05,4.05812]
[1780071999049,46.89,73464.8,0.0,0.97662,2e-05,4.05753]
[1780071999099,46.89,73465.69,0.0,0.97664,2e-05,4.05521]
[1780071999230,46.89,73465.69,0.0,0.97664,2e-05,4.05521]
[1780071999527,46.89,73473.66,0.0,0.97677,2e-05,4.03674]
[1780072000534,46.89,73477.07,0.0,0.97682,2e-05,4.02874]
[1780072002220,46.89,73479.59,0.0,0.97686,2e-05,4.02278]
[1780072002272,46.89,73479.59,0.0,0.97686,2e-05,4.02278]
[1780072002467,46.89,73479.59,0.0,0.97686,2e-05,4.02278]
[1780072002548,46.89,73479.09,0.0,0.97686,2e-05,4.02371]
[1780072003569,46.89,73491.65,0.0,0.97706,2e-05,3.99502]
[1780072004570,46.89,73498.52,0.0,0.97717,2e-05,3.97935]
[1780072006584,46.88,73504.07,0.0,0.97726,2e-05,3.9666]
[1780072012035,46.88,73500.37,0.0,0.9772,2e-05,3.97444]
[1780072012087,46.88,73499.97,0.0,0.9772,2e-05,3.97509]
[1780072012221,46.88,73499.97,0.0,0.9772,2e-05,3.97509]
[1780072012869,46.88,73499.97,0.0,0.9772,2e-05,3.97509]
[1780072012921,46.88,73499.97,0.0,0.9772,2e-05,3.97509]
[1780072012968,46.88,73499.97,0.0,0.9772,2e-05,3.97509]
[1780072012967,46.88,73500.91,0.0,0.97721,2e-05,3.97285]
[1780072015649,46.88,73507.21,0.0,0.97731,2e-05,3.95843]
[1780072018671,46.88,73510.66,0.0,0.97737,2e-05,3.95039]
[1780072022095,46.88,73512.82,0.0,0.9774,2e-05,3.94531]
[1780072022218,46.88,73512.82,0.0,0.9774,2e-05,3.94531]
[1780072023706,46.88,73518.84,0.0,0.9775,2e-05,3.9317]
[1780072028741,46.88,73523.08,0.0,0.97757,2e-05,3.92202]
[1780072029834,46.88,73523.08,0.0,0.97757,2e-05,3.92202]
[1780072029886,46.88,73523.08,0.0,0.97757,2e-05,3.92202]
[1780072029974,46.88,73523.08,0.0,0.97757,2e-05,3.92202]
[1780072031926,46.88,73522.78,0.0,0.97756,2e-05,3.92263]
[1780072031972,46.88,73522.78,0.0,0.97756,2e-05,3.92263]
[1780072031978,46.88,73522.78,0.0,0.97756,2e-05,3.92263]
[1780072032028,46.88,73522.17,0.0,0.97755,2e-05,3.92394]
[1780072032577,46.88,73522.17,0.0,0.97755,2e-05,3.92394]
[1780072032716,46.88,73522.17,0.0,0.97755,2e-05,3.92394]
[1780072032817,46.88,73521.99,0.0,0.97755,2e-05,3.92431]
[1780072037804,46.88,73515.22,0.0,0.97744,2e-05,3.93932]
[1780072040025,46.88,73512.89,0.0,0.97741,2e-05,3.94451]
[1780072040079,46.88,73512.89,0.0,0.97741,2e-05,3.94451]
[1780072040230,46.88,73510.45,0.0,0.97737,2e-05,3.94992]
[1780072041562,46.88,73510.04,0.0,0.97737,2e-05,3.95078]
[1780072041614,46.88,73510.04,0.0,0.97737,2e-05,3.95078]
[1780072041722,46.88,73510.04,0.0,0.97737,2e-05,3.95078]
[1780072041832,46.88,73510.68,0.0,0.97738,2e-05,3.94927]
[1780072043846,46.88,73518.57,0.0,0.9775,2e-05,3.93141]
[1780072044630,46.88,73518.57,0.0,0.9775,2e-05,3.93141]
[1780072044642,46.88,73518.57,0.0,0.9775,2e-05,3.93141]
[1780072044722,46.88,73518.57,0.0,0.9775,2e-05,3.93141]
[1780072045860,46.88,73530.01,0.0,0.97768,2e-05,3.90587]
[1780072046867,46.88,73537.7,0.0,0.9778,2e-05,3.88878]
[1780072047874,46.87,73535.77,0.0,0.97777,2e-05,3.89253]
[1780072050950,46.87,73536.27,0.0,0.97778,2e-05,3.89033]
[1780072050969,46.87,73536.27,0.0,0.97778,2e-05,3.89033]
[1780072052108,46.87,73536.55,0.0,0.9778,2e-05,3.88734]
[1780072052160,46.87,73536.36,0.0,0.9778,2e-05,3.88723]
[1780072052219,46.87,73536.36,0.0,0.9778,2e-05,3.88723]
[1780072052909,46.87,73536.55,0.0,0.97781,2e-05,3.88628]
[1780072053969,46.87,73536.55,0.0,0.97781,2e-05,3.88628]
[1780072057475,46.86,73532.38,0.0,0.97776,2e-05,3.89337]
[1780072057526,46.86,73532.38,0.0,0.97776,2e-05,3.89337]
[1780072057728,46.86,73532.38,0.0,0.97776,2e-05,3.89337]
[1780072058694,46.86,73533.14,0.0,0.97778,2e-05,3.89114]
[1780072058723,46.86,73533.14,0.0,0.97778,2e-05,3.89114]
[1780072058746,46.86,73533.14,0.0,0.97778,2e-05,3.89114]
[1780072059801,46.86,73533.14,0.0,0.97778,2e-05,3.89114]
[1780072059968,46.86,73533.14,0.0,0.97778,2e-05,3.89114]
[1780072060072,46.85,73533.34,0.0,0.97779,2e-05,3.88962]
[1780072062960,46.85,73535.22,0.0,0.97782,2e-05,3.88439]
[1780072062970,46.85,73535.22,0.0,0.97782,2e-05,3.88439]
[1780072063201,46.85,73536.54,0.0,0.97785,2e-05,3.88093]
[1780072063221,46.85,73536.54,0.0,0.97785,2e-05,3.88093]
[1780072063318,46.85,73536.54,0.0,0.97785,2e-05,3.88093]
[1780072063450,46.85,73536.54,0.0,0.97785,2e-05,3.88093]
[1780072063470,46.85,73536.54,0.0,0.97785,2e-05,3.88093]
[1780072064043,46.85,73537.68,0.0,0.97787,2e-05,3.87789]
[1780072067008,46.84,73532.64,0.0,0.9778,2e-05,3.8875]
[1780072067401,46.84,73532.64,0.0,0.9778,2e-05,3.8875]
[1780072067458,46.84,73532.64,0.0,0.9778,2e-05,3.8875]
[1780072067468,46.84,73532.64,0.0,0.9778,2e-05,3.8875]
[1780072067893,46.84,73532.64,0.0,0.9778,2e-05,3.8875]
[1780072068063,46.84,73532.64,0.0,0.9778,2e-05,3.8875]
[1780072068074,46.84,73528.4,0.0,0.97773,2e-05,3.89694]
[1780072068144,46.84,73528.4,0.0,0.97773,2e-05,3.89694]
[1780072068218,46.84,73528.4,0.0,0.97773,2e-05,3.89694]
[1780072069023,46.84,73528.02,0.0,0.97773,2e-05,3.89781]
[1780072069983,46.84,73528.02,0.0,0.97773,2e-05,3.89781]
[1780072075065,46.84,73526.84,0.0,0.97772,2e-05,3.89882]
[1780072075286,46.84,73526.84,0.0,0.97772,2e-05,3.89882]
[1780072075334,46.84,73526.84,0.0,0.97772,2e-05,3.89882]
[1780072075468,46.84,73526.84,0.0,0.97772,2e-05,3.89882]
[1780072075938,46.84,73526.84,0.0,0.97772,2e-05,3.89882]
[1780072075971,46.84,73526.84,0.0,0.97772,2e-05,3.89882]
[1780072075990,46.84,73526.84,0.0,0.97772,2e-05,3.89882]
[1780072076072,46.84,73526.92,0.0,0.97773,2e-05,3.89809]
[1780072077946,46.84,73526.61,0.0,0.97773,2e-05,3.89823]
[1780072077973,46.84,73526.61,0.0,0.97773,2e-05,3.89823]
[1780072078086,46.83,73526.84,0.0,0.97773,2e-05,3.89716]
[1780072082261,46.83,73525.77,0.0,0.97772,2e-05,3.89961]
[1780072082268,46.83,73525.77,0.0,0.97772,2e-05,3.89961]
[1780072082469,46.83,73525.77,0.0,0.97772,2e-05,3.89961]
[1780072083665,46.83,73525.27,0.0,0.97771,2e-05,3.90073]
[1780072083716,46.83,73525.27,0.0,0.97771,2e-05,3.90073]
[1780072083970,46.83,73525.27,0.0,0.97771,2e-05,3.90073]
[1780072084128,46.83,73525.73,0.0,0.97771,2e-05,3.89972]
[1780072088639,46.83,73524.82,0.0,0.9777,2e-05,3.90178]
[1780072088690,46.83,73524.82,0.0,0.9777,2e-05,3.90178]
[1780072088719,46.83,73524.82,0.0,0.9777,2e-05,3.90178]
[1780072088792,46.83,73508.72,0.0,0.97745,2e-05,3.93772]
[1780072089163,46.83,73506.0,0.0,0.97741,2e-05,3.94376]
[1780072090860,46.83,73506.0,0.0,0.97741,2e-05,3.94376]
[1780072090911,46.83,73506.0,0.0,0.97741,2e-05,3.94376]
[1780072090974,46.83,73506.0,0.0,0.97741,2e-05,3.94376]
[1780072091010,46.83,73509.45,0.0,0.97746,2e-05,3.93592]
[1780072096212,46.83,73506.6,0.0,0.97742,2e-05,3.94213]
[1780072097669,46.83,73506.6,0.0,0.97742,2e-05,3.94213]
[1780072097721,46.83,73506.6,0.0,0.97742,2e-05,3.94213]
[1780072097972,46.83,73506.6,0.0,0.97742,2e-05,3.94213]
[1780072098042,46.83,73503.54,0.0,0.97737,2e-05,3.94887]
[1780072099869,46.83,73515.46,0.0,0.97756,2e-05,3.92214]
[1780072100253,46.83,73519.51,0.0,0.97762,2e-05,3.91309]
[1780072102228,46.83,73516.26,0.0,0.97757,2e-05,3.92034]
[1780072102385,46.83,73516.26,0.0,0.97757,2e-05,3.92034]
[1780072102467,46.83,73516.26,0.0,0.97757,2e-05,3.92034]
[1780072102486,46.83,73512.35,0.0,0.97751,2e-05,3.92906]
[1780072105288,46.83,73508.66,0.0,0.97745,2e-05,3.93723]
[1780072111330,46.83,73513.01,0.0,0.97753,2e-05,3.92546]
[1780072112679,46.83,73513.01,0.0,0.97753,2e-05,3.92546]
[1780072112721,46.83,73513.01,0.0,0.97753,2e-05,3.92546]
[1780072112730,46.83,73513.01,0.0,0.97753,2e-05,3.92546]
[1780072112734,46.83,73516.07,0.0,0.97758,2e-05,3.91861]
[1780072114351,46.83,73519.94,0.0,0.97764,2e-05,3.90999]
[1780072117372,46.83,73530.71,0.0,0.97781,2e-05,3.88611]
[1780072118587,46.83,73530.71,0.0,0.97781,2e-05,3.88611]
[1780072118725,46.83,73530.71,0.0,0.97781,2e-05,3.88611]
[1780072118807,46.83,73533.12,0.0,0.97784,2e-05,3.88082]
[1780072120392,46.83,73536.38,0.0,0.9779,2e-05,3.8726]
[1780072124441,46.82,73544.91,0.0,0.97804,2e-05,3.85181]
[1780072126456,46.82,73554.21,0.0,0.97819,2e-05,3.83047]
[1780072127463,46.82,73557.91,0.0,0.97825,2e-05,3.82195]
[1780072130090,46.82,73556.28,0.0,0.97823,2e-05,3.82512]
[1780072131492,46.81,73551.82,0.0,0.97817,2e-05,3.83368]
[1780072132789,46.81,73547.25,0.0,0.9781,2e-05,3.8433]
[1780072133689,46.81,73547.25,0.0,0.9781,2e-05,3.8433]
[1780072133726,46.81,73547.25,0.0,0.9781,2e-05,3.8433]
[1780072133741,46.81,73547.25,0.0,0.9781,2e-05,3.8433]
[1780072133745,46.81,73545.48,0.0,0.97808,2e-05,3.84675]
[1780072135526,46.81,73545.32,0.0,0.97808,2e-05,3.84666]
[1780072135717,46.81,73545.32,0.0,0.97808,2e-05,3.84666]
[1780072135757,46.81,73548.49,0.0,0.97813,2e-05,3.83924]
[1780072141561,46.8,73550.31,0.0,0.97817,2e-05,3.83265]
[1780072142527,46.8,73550.31,0.0,0.97817,2e-05,3.83265]
[1780072142579,46.8,73550.31,0.0,0.97817,2e-05,3.83265]
[1780072142722,46.8,73550.31,0.0,0.97817,2e-05,3.83265]
[1780072142759,46.8,73549.86,0.0,0.97817,2e-05,3.83322]
[1780072143575,46.8,73558.51,0.0,0.9783,2e-05,3.81383]
[1780072144582,46.8,73561.3,0.0,0.97835,2e-05,3.80734]
[1780072146798,46.8,73563.27,0.0,0.97838,2e-05,3.80267]
[1780072146848,46.8,73563.27,0.0,0.97838,2e-05,3.80267]
[1780072146968,46.8,73563.27,0.0,0.97838,2e-05,3.80267]
[1780072147012,46.79,73567.11,0.0,0.97844,1e-05,3.79357]
[1780072151631,46.79,73562.35,0.0,0.97838,2e-05,3.80256]
[1780072152888,46.79,73562.35,0.0,0.97838,2e-05,3.80256]
[1780072152939,46.79,73562.35,0.0,0.97838,2e-05,3.80256]
[1780072152968,46.79,73562.35,0.0,0.97838,2e-05,3.80256]
[1780072152989,46.79,73561.0,0.0,0.97837,2e-05,3.80478]
[1780072154652,46.79,73557.9,0.0,0.97832,2e-05,3.81118]
[1780072156830,46.78,73557.1,0.0,0.97831,2e-05,3.81255]
[1780072156882,46.78,73557.1,0.0,0.97831,2e-05,3.81255]
[1780072156969,46.78,73557.1,0.0,0.97831,2e-05,3.81255]
[1780072156982,46.78,73556.32,0.0,0.97831,2e-05,3.81349]
[1780072160707,46.78,73551.24,0.0,0.97824,2e-05,3.82345]
[1780072161714,46.78,73545.77,0.0,0.97815,2e-05,3.83562]
[1780072162691,46.78,73545.77,0.0,0.97815,2e-05,3.83562]
[1780072162717,46.78,73545.77,0.0,0.97815,2e-05,3.83562]
[1780072162844,46.78,73541.94,0.0,0.97809,2e-05,3.84418]
[1780072163801,46.78,73541.94,0.0,0.97809,2e-05,3.84418]
[1780072165968,46.78,73544.72,0.0,0.97813,2e-05,3.83846]
[1780072165995,46.78,73548.0,0.0,0.97818,2e-05,3.8314]
[1780072169451,46.78,73549.13,0.0,0.9782,2e-05,3.82922]
[1780072169466,46.78,73549.13,0.0,0.9782,2e-05,3.82922]
[1780072169771,46.78,73549.49,0.0,0.9782,2e-05,3.82858]
[1780072171967,46.78,73551.46,0.0,0.97823,2e-05,3.82441]
[1780072172068,46.78,73553.12,0.0,0.97826,2e-05,3.81928]
[1780072177827,46.79,73551.76,0.0,0.97824,2e-05,3.82307]
[1780072179390,46.79,73552.16,0.0,0.97824,2e-05,3.82235]
[1780072179442,46.79,73552.16,0.0,0.97824,2e-05,3.82235]
[1780072179841,46.79,73552.56,0.0,0.97825,2e-05,3.82163]
[1780072181971,46.79,73553.82,0.0,0.97826,2e-05,3.81902]
[1780072187897,46.79,73556.01,0.0,0.97829,2e-05,3.81538]
[1780072194237,46.79,73556.0,0.0,0.97829,2e-05,3.81573]
[1780072194946,46.79,73553.12,0.0,0.97824,2e-05,3.82287]
[1780072196959,46.8,73550.03,0.0,0.97819,2e-05,3.82997]
[1780072200989,46.8,73545.82,0.0,0.97812,2e-05,3.83979]
[1780072204016,46.8,73543.84,0.0,0.97809,2e-05,3.84452]
[1780072209052,46.8,73543.84,0.0,0.97808,2e-05,3.84519]
[1780072211073,46.8,73547.14,0.0,0.97813,2e-05,3.83805]
[1780072212080,46.8,73555.02,0.0,0.97825,2e-05,3.821]
[1780072215101,46.8,73564.37,0.0,0.97839,2e-05,3.80104]
[1780072216108,46.8,73567.29,0.0,0.97843,1e-05,3.79486]
[1780072217115,46.8,73573.31,0.0,0.97852,1e-05,3.7814]
[1780072222150,46.8,73579.43,0.0,0.97863,1e-05,3.76679]
[1780072223157,46.8,73573.48,0.0,0.97854,1e-05,3.77906]
[1780072224164,46.8,73576.34,0.0,0.97859,1e-05,3.77252]
[1780072225171,46.79,73580.55,0.0,0.97865,1e-05,3.76307]
[1780072230206,46.79,73581.58,0.0,0.97868,1e-05,3.75934]
[1780072233227,46.78,73591.0,0.0,0.97885,1e-05,3.73387]
[1780072234235,46.78,73594.4,0.0,0.9789,1e-05,3.72548]
[1780072234737,46.78,73594.4,0.0,0.9789,1e-05,3.72548]
[1780072235092,46.78,73594.4,0.0,0.9789,1e-05,3.72548]
[1780072235122,46.78,73594.4,0.0,0.9789,1e-05,3.72548]
[1780072236248,46.77,73601.84,0.0,0.97903,1e-05,3.7074]
[1780072238262,46.76,73605.66,0.0,0.9791,1e-05,3.69717]
[1780072239269,46.76,73607.59,0.0,0.97913,1e-05,3.69204]
[1780072241285,46.75,73617.57,0.0,0.97929,1e-05,3.66878]
[1780072242290,46.75,73619.28,0.0,0.97932,1e-05,3.66419]
[1780072244304,46.74,73616.6,0.0,0.9793,1e-05,3.66798]
[1780072245311,46.74,73614.22,0.0,0.97927,1e-05,3.67209]
[1780072246338,46.74,73619.97,0.0,0.97936,1e-05,3.65891]
[1780072248347,46.73,73618.19,0.0,0.97934,1e-05,3.66082]
[1780072249354,46.73,73615.21,0.0,0.97931,1e-05,3.66621]
[1780072250361,46.73,73606.81,0.0,0.97919,1e-05,3.68314]
[1780072251368,46.72,73609.97,0.0,0.97924,1e-05,3.67543]
[1780072252375,46.72,73607.93,0.0,0.97922,1e-05,3.67881]
[1780072253382,46.72,73605.28,0.0,0.97919,1e-05,3.68349]
[1780072256403,46.71,73607.7,0.0,0.97924,1e-05,3.67539]
[1780072257410,46.71,73609.84,0.0,0.97928,1e-05,3.66986]
[1780072262447,46.69,73611.09,0.0,0.97933,1e-05,3.66242]
[1780072263452,46.69,73609.28,0.0,0.97931,1e-05,3.66532]
[1780072264459,46.68,73605.91,0.0,0.97927,1e-05,3.67155]
[1780072265466,46.68,73603.15,0.0,0.97924,1e-05,3.67647]
[1780072268487,46.67,73605.43,0.0,0.97929,1e-05,3.66871]
[1780072269494,46.67,73621.41,0.0,0.97952,1e-05,3.63385]
[1780072270830,46.67,73621.41,0.0,0.97952,1e-05,3.63385]
[1780072270894,46.67,73627.15,0.0,0.97961,1e-05,3.62084]
[1780072271987,46.67,73627.15,0.0,0.97961,1e-05,3.62084]
[1780072274529,46.66,73629.38,0.0,0.97967,1e-05,3.61268]
[1780072275536,46.65,73632.34,0.0,0.97972,1e-05,3.6056]
[1780072276565,46.65,73617.56,0.0,0.97951,1e-05,3.63593]
[1780072277553,46.65,73603.2,0.0,0.97931,1e-05,3.66551]
[1780072278560,46.64,73600.58,0.0,0.97928,1e-05,3.67014]
[1780072279567,46.64,73606.42,0.0,0.97937,1e-05,3.65675]
[1780072280731,46.64,73606.42,0.0,0.97937,1e-05,3.65675]
[1780072280791,46.64,73608.56,0.0,0.9794,1e-05,3.65127]
[1780072285834,46.63,73609.11,0.0,0.97944,1e-05,3.64641]
[1780072286739,46.62,73608.46,0.0,0.97943,1e-05,3.64687]
[1780072286807,46.62,73605.34,0.0,0.9794,1e-05,3.65257]
[1780072290660,46.61,73611.24,0.0,0.9795,1e-05,3.63635]
[1780072292690,46.6,73658.97,0.0,0.9802,1e-05,3.53284]
[1780072293700,46.6,73703.99,0.0,0.98083,1e-05,3.43983]
[1780072295216,46.6,73703.99,0.0,0.98083,1e-05,3.43983]
[1780072295315,46.58,73720.62,0.0,0.98109,1e-05,3.40087]
[1780072296127,46.58,73720.62,0.0,0.98109,1e-05,3.40087]
[1780072296194,46.57,73707.94,0.0,0.98095,1e-05,3.42176]
[1780072296737,46.57,73712.5,0.0,0.98101,1e-05,3.41204]
[1780072298764,46.56,73712.71,0.0,0.98102,1e-05,3.41064]
[1780072299758,46.56,73687.35,0.0,0.98068,1e-05,3.46162]
[1780072300767,46.56,73678.38,0.0,0.98056,1e-05,3.47938]
[1780072301774,46.56,73681.85,0.0,0.98061,1e-05,3.47166]
[1780072303007,46.56,73681.85,0.0,0.98061,1e-05,3.47166]
[1780072304798,46.56,73690.39,0.0,0.98074,1e-05,3.45326]
[1780072305805,46.56,73696.87,0.0,0.98082,1e-05,3.44032]
[1780072309221,46.55,73698.09,0.0,0.98085,1e-05,3.43677]
[1780072309311,46.55,73702.91,0.0,0.98092,1e-05,3.42674]
[1780072309845,46.55,73712.76,0.0,0.98105,1e-05,3.40684]
[1780072310852,46.55,73711.25,0.0,0.98103,1e-05,3.4094]
[1780072312867,46.55,73719.41,0.0,0.98115,1e-05,3.392]
[1780072313873,46.55,73717.45,0.0,0.98112,1e-05,3.39549]
[1780072318915,46.54,73714.24,0.0,0.9811,1e-05,3.39964]
[1780072319915,46.54,73720.08,0.0,0.98118,1e-05,3.38743]
[1780072320926,46.54,73728.24,0.0,0.98129,1e-05,3.37062]
[1780072321934,46.53,73752.56,0.0,0.98161,1e-05,3.32184]
[1780072322941,46.53,73775.11,0.0,0.98191,1e-05,3.27714]
[1780072323956,46.53,73783.96,0.0,0.98203,1e-05,3.25962]
[1780072324963,46.53,73791.51,0.0,0.98213,1e-05,3.24471]
[1780072325976,46.53,73800.9,0.0,0.98225,1e-05,3.22633]
[1780072326982,46.53,73790.44,0.0,0.98211,1e-05,3.24645]
[1780072327989,46.53,73787.05,0.0,0.98207,1e-05,3.25285]
[1780072328996,46.53,73783.08,0.0,0.98202,1e-05,3.26038]
[1780072331248,46.53,73776.35,0.0,0.98194,1e-05,3.27309]
[1780072331808,46.53,73776.35,0.0,0.98194,1e-05,3.27309]
[1780072332021,46.53,73769.66,0.0,0.98185,1e-05,3.28596]
[1780072333028,46.53,73773.96,0.0,0.98191,1e-05,3.27728]
[1780072336987,46.53,73775.76,0.0,0.98193,1e-05,3.27357]
[1780072337056,46.53,73787.11,0.0,0.98208,1e-05,3.2512]
[1780072338063,46.52,73794.05,0.0,0.98217,1e-05,3.23749]
[1780072339070,46.52,73794.24,0.0,0.98218,1e-05,3.23693]
[1780072341084,46.52,73787.83,0.0,0.9821,1e-05,3.24904]
[1780072343108,46.52,73799.84,0.0,0.98225,1e-05,3.2254]
[1780072344113,46.52,73810.73,0.0,0.98239,1e-05,3.20422]
[1780072344904,46.52,73810.73,0.0,0.98239,1e-05,3.20422]
[1780072345129,46.52,73806.27,0.0,0.98234,1e-05,3.21266]
[1780072346137,46.52,73795.87,0.0,0.9822,1e-05,3.23276]
[1780072347194,46.52,73795.87,0.0,0.9822,1e-05,3.23276]
[1780072347250,46.52,73801.33,0.0,0.98227,1e-05,3.22262]
[1780072349178,46.52,73792.98,0.0,0.98216,1e-05,3.23916]
[1780072352226,46.53,73786.88,0.0,0.98209,1e-05,3.25013]
[1780072354240,46.53,73794.89,0.0,0.98219,1e-05,3.23529]
[1780072356253,46.53,73796.49,0.0,0.98221,1e-05,3.23182]
[1780072361288,46.52,73796.64,0.0,0.98222,1e-05,3.23061]
[1780072365316,46.52,73791.27,0.0,0.98215,1e-05,3.24056]
[1780072366323,46.52,73786.24,0.0,0.98209,1e-05,3.25001]
[1780072368338,46.52,73781.97,0.0,0.98204,1e-05,3.25794]
[1780072370591,46.52,73778.53,0.0,0.98199,1e-05,3.26423]
[1780072370717,46.52,73778.53,0.0,0.98199,1e-05,3.26423]
[1780072372367,46.52,73785.23,0.0,0.98208,1e-05,3.25075]
[1780072374406,46.52,73794.61,0.0,0.98221,1e-05,3.23217]
[1780072375043,46.52,73794.61,0.0,0.98221,1e-05,3.23217]
[1780072375217,46.52,73794.61,0.0,0.98221,1e-05,3.23217]
[1780072375397,46.52,73799.9,0.0,0.98227,1e-05,3.22178]
[1780072377411,46.51,73806.65,0.0,0.98236,1e-05,3.20849]
[1780072378202,46.51,73806.65,0.0,0.98236,1e-05,3.20849]
[1780072378217,46.51,73806.65,0.0,0.98236,1e-05,3.20849]
[1780072382447,46.51,73811.31,0.0,0.98242,1e-05,3.19894]
[1780072382786,46.51,73811.31,0.0,0.98242,1e-05,3.19894]
[1780072388494,46.51,73813.92,0.0,0.98247,1e-05,3.19259]
[1780072390508,46.5,73805.57,0.0,0.98237,1e-05,3.20676]
[1780072391515,46.5,73801.11,0.0,0.98232,1e-05,3.21523]
[1780072392522,46.5,73792.32,0.0,0.98221,1e-05,3.23209]
[1780072393529,46.5,73792.75,0.0,0.98221,1e-05,3.2311]
[1780072396311,46.5,73791.71,0.0,0.9822,1e-05,3.23278]
[1780072396472,46.5,73791.71,0.0,0.9822,1e-05,3.23278]
[1780072396550,46.5,73792.34,0.0,0.98221,1e-05,3.23139]
[1780072398976,46.5,73795.53,0.0,0.98225,1e-05,3.2249]
[1780072401589,46.5,73808.0,0.0,0.98241,1e-05,3.20039]
[1780072402596,46.5,73817.21,0.0,0.98253,1e-05,3.18262]
[1780072403607,46.5,73824.63,0.0,0.98262,1e-05,3.16837]
[1780072405618,46.49,73831.13,0.0,0.98271,1e-05,3.1559]
[1780072407634,46.49,73840.92,0.0,0.98283,1e-05,3.13728]
[1780072408641,46.49,73844.66,0.0,0.98287,1e-05,3.13021]
[1780072409648,46.49,73853.74,0.0,0.98299,1e-05,3.11311]
[1780072410655,46.5,73859.05,0.0,0.98305,1e-05,3.10318]
[1780072412671,46.5,73863.94,0.0,0.98311,1e-05,3.09386]
[1780072413678,46.5,73860.0,0.0,0.98306,1e-05,3.10204]
[1780072414685,46.5,73854.8,0.0,0.98299,1e-05,3.11187]
[1780072419437,46.5,73858.14,0.0,0.98303,1e-05,3.10572]
[1780072425346,46.51,73855.83,0.0,0.983,1e-05,3.11097]
[1780072425938,46.51,73855.24,0.0,0.98299,1e-05,3.11212]
[1780072426070,46.51,73855.24,0.0,0.98299,1e-05,3.11212]
[1780072426153,46.51,73859.74,0.0,0.98305,1e-05,3.10371]
[1780072431733,46.51,73859.27,0.0,0.98304,1e-05,3.10484]
[1780072432158,46.51,73859.27,0.0,0.98304,1e-05,3.10484]
[1780072432167,46.51,73857.56,0.0,0.98302,1e-05,3.1081]
[1780072435845,46.51,73868.89,0.0,0.98316,1e-05,3.08704]
[1780072436843,46.51,73870.02,0.0,0.98317,1e-05,3.08501]
[1780072437723,46.51,73870.02,0.0,0.98317,1e-05,3.08501]
[1780072438472,46.51,73870.02,0.0,0.98317,1e-05,3.08501]
[1780072439876,46.51,73874.57,0.0,0.98322,1e-05,3.07676]
[1780072440880,46.51,73888.2,0.0,0.98339,1e-05,3.05153]
[1780072441885,46.51,73890.42,0.0,0.98341,1e-05,3.04756]
[1780072442891,46.51,73895.95,0.0,0.98348,1e-05,3.03749]
[1780072443898,46.51,73902.97,0.0,0.98356,1e-05,3.02473]
[1780072445912,46.51,73929.87,0.0,0.98388,1e-05,2.97597]
[1780072447480,46.51,73929.87,0.0,0.98388,1e-05,2.97597]
[1780072447582,46.52,73936.49,0.0,0.98394,1e-05,2.96695]
[1780072447930,46.52,73950.61,0.0,0.9841,1e-05,2.94148]
[1780072449399,46.52,73950.61,0.0,0.9841,1e-05,2.94148]
[1780072449454,46.55,73953.84,0.0,0.9841,1e-05,2.94227]
[1780072450955,46.56,73947.27,0.0,0.984,1e-05,2.95733]
[1780072451959,46.56,73940.76,0.0,0.98392,1e-05,2.9694]
[1780072453973,46.56,73954.9,0.0,0.98408,1e-05,2.94447]
[1780072454980,46.57,73956.25,0.0,0.98408,1e-05,2.9453]
[1780072457277,46.58,73961.67,0.0,0.98412,1e-05,2.93914]
[1780072460023,46.61,73951.01,0.0,0.98395,1e-05,2.96535]
[1780072461027,46.62,73946.72,0.0,0.98388,1e-05,2.97602]
[1780072463046,46.62,73956.15,0.0,0.98399,1e-05,2.95955]
[1780072464050,46.63,73962.24,0.0,0.98404,1e-05,2.95161]
[1780072467071,46.66,73967.11,0.0,0.98404,1e-05,2.95219]
[1780072469085,46.68,73969.37,0.0,0.98404,1e-05,2.9516]
[1780072470092,46.68,73961.16,0.0,0.98394,1e-05,2.9667]
[1780072471099,46.69,73948.28,0.0,0.98378,1e-05,2.99134]
[1780072472106,46.69,73943.57,0.0,0.98373,1e-05,3.00015]
[1780072475127,46.69,73938.22,0.0,0.98366,1e-05,3.01058]
[1780072476134,46.7,73932.78,0.0,0.98358,1e-05,3.02262]
[1780072477141,46.7,73928.45,0.0,0.98353,1e-05,3.03075]
[1780072477815,46.7,73928.45,0.0,0.98353,1e-05,3.03075]
[1780072478148,46.7,73924.5,0.0,0.98348,1e-05,3.03817]
[1780072479155,46.7,73917.79,0.0,0.9834,1e-05,3.05068]
[1780072480162,46.7,73909.51,0.0,0.9833,1e-05,3.06611]
[1780072481169,46.7,73908.17,0.0,0.98328,1e-05,3.0687]
[1780072482180,46.7,73915.39,0.0,0.98337,1e-05,3.05547]
[1780072483187,46.7,73921.32,0.0,0.98344,1e-05,3.04467]
[1780072488222,46.7,73927.22,0.0,0.9835,1e-05,3.03459]
[1780072489229,46.71,73936.88,0.0,0.98362,1e-05,3.01708]
[1780072490239,46.71,73937.21,0.0,0.98362,1e-05,3.01668]
[1780072492267,46.71,73958.75,0.0,0.98387,1e-05,2.97795]
[1780072494277,46.71,73962.17,0.0,0.98391,1e-05,2.97225]
[1780072495145,46.71,73962.17,0.0,0.98391,1e-05,2.97225]
[1780072496229,46.71,73963.13,0.0,0.98392,1e-05,2.9708]
[1780072501329,46.72,73952.24,0.0,0.98378,1e-05,2.99222]
[1780072502374,46.72,73946.54,0.0,0.98371,1e-05,3.00286]
[1780072503369,46.72,73953.54,0.0,0.98379,1e-05,2.99039]
[1780072505382,46.72,73959.52,0.0,0.98386,1e-05,2.98003]
[1780072507396,46.72,73952.75,0.0,0.98377,1e-05,2.99281]
[1780072508407,46.72,73942.78,0.0,0.98365,1e-05,3.01121]
[1780072509414,46.72,73953.65,0.0,0.98378,1e-05,2.99169]
[1780072510424,46.72,73960.28,0.0,0.98386,1e-05,2.97989]
[1780072511430,46.72,73955.9,0.0,0.9838,1e-05,2.98806]
[1780072512455,46.73,73961.7,0.0,0.98387,1e-05,2.97783]
[1780072513673,46.73,73961.7,0.0,0.98387,1e-05,2.97783]
[1780072517601,46.73,73960.06,0.0,0.98384,1e-05,2.98213]
[1780072519503,46.73,73952.82,0.0,0.98375,1e-05,2.99602]
[1780072520510,46.73,73948.97,0.0,0.98371,1e-05,3.00325]
[1780072521517,46.73,73944.31,0.0,0.98365,1e-05,3.01196]
[1780072522524,46.74,73936.77,0.0,0.98355,1e-05,3.0278]
[1780072523740,46.74,73932.87,0.0,0.9835,1e-05,3.03512]
[1780072525719,46.74,73932.69,0.0,0.9835,1e-05,3.03562]
[1780072525732,46.74,73938.1,0.0,0.98356,1e-05,3.02587]
[1780072528566,46.75,73951.31,0.0,0.98371,1e-05,3.00234]
[1780072529580,46.75,73956.44,0.0,0.98377,1e-05,2.99325]
[1780072530584,46.75,73962.84,0.0,0.98385,1e-05,2.9819]
[1780072531591,46.75,73970.39,0.0,0.98394,1e-05,2.96698]
[1780072533607,46.75,73972.9,0.0,0.98397,1e-05,2.96302]
[1780072535623,46.75,73977.06,0.0,0.98401,1e-05,2.95612]
[1780072538649,46.75,73972.34,0.0,0.98395,1e-05,2.96547]
[1780072540231,46.76,73972.66,0.0,0.98395,1e-05,2.96517]
[1780072540469,46.76,73972.66,0.0,0.98395,1e-05,2.96517]
[1780072540575,46.76,73972.66,0.0,0.98395,1e-05,2.96517]
[1780072540718,46.76,73972.66,0.0,0.98395,1e-05,2.96517]
[1780072540722,46.76,73971.92,0.0,0.98394,1e-05,2.96677]
[1780072546707,46.76,73968.95,0.0,0.9839,1e-05,2.97372]
[1780072549728,46.77,73975.4,0.0,0.98397,1e-05,2.96288]
[1780072551320,46.77,73972.89,0.0,0.98394,1e-05,2.9674]
[1780072554468,46.77,73975.86,0.0,0.98397,1e-05,2.96316]
[1780072555777,46.77,73971.83,0.0,0.98392,1e-05,2.97098]
[1780072557793,46.77,73965.87,0.0,0.98384,1e-05,2.98226]
[1780072558798,46.77,73961.58,0.0,0.98379,1e-05,2.99027]
[1780072561933,46.78,73958.75,0.0,0.98375,1e-05,2.99586]
[1780072561974,46.78,73958.75,0.0,0.98375,1e-05,2.99586]
[1780072561985,46.78,73960.47,0.0,0.98377,1e-05,2.99297]
[1780072562848,46.78,73967.85,0.0,0.98386,1e-05,2.97984]
[1780072565868,46.78,73976.02,0.0,0.98395,1e-05,2.96587]
[1780072568889,46.78,73980.33,0.0,0.98399,1e-05,2.95896]
[1780072569896,46.78,73986.59,0.0,0.98406,1e-05,2.94802]
[1780072571910,46.8,73990.49,0.0,0.98407,1e-05,2.94709]
[1780072575656,46.83,73990.18,0.0,0.98403,1e-05,2.95359]
[1780072575727,46.83,73990.18,0.0,0.98403,1e-05,2.95359]
[1780072578963,46.84,73980.87,0.0,0.9839,1e-05,2.9743]
[1780072580996,46.84,73975.22,0.0,0.98383,1e-05,2.98498]
[1780072581990,46.84,73954.25,0.0,0.98358,1e-05,3.02326]
[1780072583001,46.84,73959.31,0.0,0.98364,1e-05,3.01421]
[1780072586024,46.84,73952.58,0.0,0.98356,1e-05,3.027]
[1780072589045,46.85,73948.8,0.0,0.98351,1e-05,3.03438]
[1780072594082,46.85,73948.65,0.0,0.98351,1e-05,3.03379]
[1780072594978,46.85,73948.65,0.0,0.98351,1e-05,3.03379]
[1780072595223,46.85,73948.65,0.0,0.98351,1e-05,3.03379]
[1780072595325,46.85,73948.8,0.0,0.98351,1e-05,3.03367]
[1780072597102,46.85,73943.62,0.0,0.98345,1e-05,3.04344]
[1780072600123,46.85,73930.89,0.0,0.98329,1e-05,3.06723]
[1780072601130,46.85,73929.0,0.0,0.98327,1e-05,3.07081]
[1780072605159,46.85,73925.22,0.0,0.98322,1e-05,3.07811]
[1780072608182,46.85,73930.91,0.0,0.98329,1e-05,3.06779]
[1780072610274,46.85,73933.76,0.0,0.98332,1e-05,3.06263]
[1780072610468,46.85,73933.76,0.0,0.98332,1e-05,3.06263]
[1780072610537,46.85,73934.05,0.0,0.98333,1e-05,3.06219]
[1780072613161,46.86,73934.52,0.0,0.98333,1e-05,3.06151]
[1780072613218,46.86,73934.52,0.0,0.98333,1e-05,3.06151]
[1780072618756,46.86,73933.21,0.0,0.98331,1e-05,3.06438]
[1780072618801,46.86,73933.41,0.0,0.98331,1e-05,3.0642]
[1780072618972,46.86,73933.41,0.0,0.98331,1e-05,3.0642]
[1780072619048,46.86,73933.41,0.0,0.98331,1e-05,3.0642]
[1780072619219,46.86,73933.41,0.0,0.98331,1e-05,3.0642]
[1780072622169,46.86,73933.08,0.0,0.98331,1e-05,3.06499]
[1780072623286,46.86,73941.48,0.0,0.98341,1e-05,3.04971]
[1780072624293,46.86,73946.5,0.0,0.98347,1e-05,3.04063]
[1780072627315,46.86,73949.03,0.0,0.98349,1e-05,3.03641]
[1780072629330,46.86,73935.74,0.0,0.98333,1e-05,3.06107]
[1780072630336,46.86,73929.96,0.0,0.98326,1e-05,3.07182]
[1780072632984,46.86,73929.7,0.0,0.98326,1e-05,3.07245]
[1780072633231,46.86,73929.7,0.0,0.98326,1e-05,3.07245]
[1780072633357,46.86,73932.37,0.0,0.98329,1e-05,3.0676]
[1780072634092,46.86,73932.37,0.0,0.98329,1e-05,3.0676]
[1780072634223,46.86,73932.37,0.0,0.98329,1e-05,3.0676]
[1780072637385,46.86,73924.0,0.0,0.98319,1e-05,3.08336]
[1780072638555,46.86,73924.0,0.0,0.98319,1e-05,3.08336]
[1780072638726,46.86,73924.0,0.0,0.98319,1e-05,3.08336]
[1780072638827,46.86,73923.45,0.0,0.98318,1e-05,3.08449]
[1780072639399,46.86,73919.6,0.0,0.98313,1e-05,3.09163]
[1780072641442,46.86,73932.19,0.0,0.98328,1e-05,3.06842]
[1780072642427,46.86,73958.26,0.0,0.98359,1e-05,3.02071]
[1780072643228,46.86,73958.26,0.0,0.98359,1e-05,3.02071]
[1780072643434,46.87,73962.96,0.0,0.98365,1e-05,3.01232]
[1780072644500,46.87,73957.11,0.0,0.98358,1e-05,3.02315]
[1780072645600,46.87,73957.11,0.0,0.98358,1e-05,3.02315]
[1780072645668,46.87,73958.82,0.0,0.9836,1e-05,3.02021]
[1780072647495,46.87,73948.8,0.0,0.98348,1e-05,3.03882]
[1780072648614,46.87,73948.8,0.0,0.98348,1e-05,3.03882]
[1780072648675,46.87,73927.81,0.0,0.98323,1e-05,3.07756]
[1780072649528,46.87,73921.43,0.0,0.98315,1e-05,3.0895]
[1780072650528,46.87,73925.8,0.0,0.9832,1e-05,3.08147]
[1780072652189,46.87,73923.27,0.0,0.98318,1e-05,3.0846]
[1780072652542,46.87,73924.69,0.0,0.98319,1e-05,3.08203]
[1780072654559,46.87,73915.59,0.0,0.98308,1e-05,3.09901]
[1780072655566,46.87,73910.32,0.0,0.98302,1e-05,3.10887]
[1780072657588,46.87,73912.29,0.0,0.98304,1e-05,3.10523]
[1780072659604,46.87,73908.61,0.0,0.983,1e-05,3.11211]
[1780072661618,46.87,73902.47,0.0,0.98292,1e-05,3.12358]
[1780072662722,46.87,73902.47,0.0,0.98292,1e-05,3.12358]
[1780072662975,46.87,73900.63,0.0,0.9829,1e-05,3.12701]
[1780072665560,46.87,73901.29,0.0,0.98291,1e-05,3.12575]
[1780072665725,46.87,73901.29,0.0,0.98291,1e-05,3.12575]
[1780072665781,46.87,73899.83,0.0,0.98289,1e-05,3.12845]
[1780072668668,46.87,73894.44,0.0,0.98283,1e-05,3.1385]
[1780072670682,46.87,73900.75,0.0,0.9829,1e-05,3.1266]
[1780072675717,46.87,73899.8,0.0,0.98289,1e-05,3.12826]
[1780072678781,46.87,73900.55,0.0,0.9829,1e-05,3.12678]
[1780072678976,46.87,73901.25,0.0,0.98291,1e-05,3.12544]
[1780072680753,46.87,73894.76,0.0,0.98283,1e-05,3.13759]
[1780072681785,46.87,73885.71,0.0,0.98272,1e-05,3.1546]
[1780072682770,46.87,73870.09,0.0,0.98253,1e-05,3.18411]
[1780072683777,46.87,73867.89,0.0,0.9825,1e-05,3.18809]
[1780072688812,46.86,73864.58,0.0,0.98246,1e-05,3.19375]
[1780072690826,46.86,73856.54,0.0,0.98236,1e-05,3.20881]
[1780072691833,46.86,73852.66,0.0,0.98232,1e-05,3.21607]
[1780072696868,46.86,73851.87,0.0,0.98231,1e-05,3.2167]
[1780072699155,46.86,73852.06,0.0,0.98232,1e-05,3.21597]
[1780072699223,46.86,73852.06,0.0,0.98232,1e-05,3.21597]
[1780072699889,46.86,73851.81,0.0,0.98231,1e-05,3.21627]
[1780072700170,46.86,73851.81,0.0,0.98231,1e-05,3.21627]
[1780072700219,46.86,73851.81,0.0,0.98231,1e-05,3.21627]
[1780072705931,46.86,73851.82,0.0,0.98232,1e-05,3.21519]
[1780072705985,46.86,73851.82,0.0,0.98232,1e-05,3.21519]
[1780072706222,46.86,73851.82,0.0,0.98232,1e-05,3.21519]
[1780072706939,46.85,73850.15,0.0,0.9823,1e-05,3.21822]
[1780072707096,46.85,73850.15,0.0,0.9823,1e-05,3.21822]
[1780072707240,46.85,73850.15,0.0,0.9823,1e-05,3.21822]
[1780072707948,46.85,73839.73,0.0,0.98217,1e-05,3.23805]
[1780072708955,46.85,73836.42,0.0,0.98213,1e-05,3.24421]
[1780072709962,46.85,73839.97,0.0,0.98218,1e-05,3.23714]
[1780072713798,46.85,73838.86,0.0,0.98217,1e-05,3.2372]
[1780072713822,46.85,73839.48,0.0,0.98218,1e-05,3.23558]
[1780072713972,46.85,73839.48,0.0,0.98218,1e-05,3.23558]
[1780072714586,46.85,73839.48,0.0,0.98218,1e-05,3.23558]
[1780072714724,46.85,73839.48,0.0,0.98218,1e-05,3.23558]
[1780072714803,46.85,73839.51,0.0,0.98219,1e-05,3.2353]
[1780072720034,46.85,73836.29,0.0,0.98215,1e-05,3.24041]
[1780072721054,46.85,73836.29,0.0,0.98215,1e-05,3.24041]
[1780072721156,46.84,73822.97,0.0,0.98198,1e-05,3.26592]
[1780072722048,46.84,73819.77,0.0,0.98194,1e-05,3.27186]
[1780072726076,46.84,73828.88,0.0,0.98207,1e-05,3.25336]
[1780072727083,46.84,73829.31,0.0,0.98208,1e-05,3.252]
[1780072730108,46.84,73835.94,0.0,0.98216,1e-05,3.2385]
[1780072731115,46.84,73840.57,0.0,0.98222,1e-05,3.22937]
[1780072732358,46.84,73840.57,0.0,0.98222,1e-05,3.22937]
[1780072732471,46.84,73840.57,0.0,0.98222,1e-05,3.22937]
[1780072732575,46.84,73840.33,0.0,0.98222,1e-05,3.22963]
[1780072734136,46.83,73849.38,0.0,0.98234,1e-05,3.21188]
[1780072735143,46.83,73855.23,0.0,0.98241,1e-05,3.20053]
[1780072738114,46.83,73857.68,0.0,0.98245,1e-05,3.19556]
[1780072738225,46.83,73857.68,0.0,0.98245,1e-05,3.19556]
[1780072738234,46.83,73859.47,0.0,0.98247,1e-05,3.192]
[1780072742213,46.83,73863.87,0.0,0.98253,1e-05,3.1831]
[1780072744214,46.83,73868.44,0.0,0.98259,1e-05,3.17418]
[1780072746228,46.83,73858.67,0.0,0.98247,1e-05,3.19254]
[1780072747235,46.83,73854.54,0.0,0.98242,1e-05,3.20028]
[1780072749537,46.83,73854.39,0.0,0.98241,1e-05,3.20042]
[1780072749723,46.83,73854.39,0.0,0.98241,1e-05,3.20042]
[1780072752271,46.83,73848.9,0.0,0.98235,1e-05,3.2103]
[1780072753278,46.82,73845.24,0.0,0.9823,1e-05,3.21713]
[1780072755476,46.82,73846.53,0.0,0.98232,1e-05,3.21448]
[1780072755722,46.82,73846.53,0.0,0.98232,1e-05,3.21448]
[1780072755820,46.82,73840.5,0.0,0.98225,1e-05,3.22587]
[1780072757567,46.82,73835.72,0.0,0.98219,1e-05,3.23466]
[1780072758313,46.82,73831.46,0.0,0.98214,1e-05,3.24265]
[1780072759320,46.82,73836.02,0.0,0.9822,1e-05,3.23364]
[1780072761517,46.82,73836.14,0.0,0.9822,1e-05,3.2332]
[1780072761729,46.82,73836.14,0.0,0.9822,1e-05,3.2332]
[1780072762855,46.82,73836.57,0.0,0.98221,1e-05,3.23216]
[1780072762979,46.82,73836.57,0.0,0.98221,1e-05,3.23216]
[1780072762957,46.82,73838.37,0.0,0.98223,1e-05,3.2283]
[1780072763348,46.82,73834.25,0.0,0.98218,1e-05,3.23622]
[1780072765877,46.82,73832.83,0.0,0.98216,1e-05,3.23875]
[1780072765973,46.82,73832.83,0.0,0.98216,1e-05,3.23875]
[1780072772411,46.81,73838.11,0.0,0.98225,1e-05,3.22529]
[1780072774426,46.81,73845.95,0.0,0.98235,1e-05,3.20989]
[1780072775732,46.81,73845.95,0.0,0.98235,1e-05,3.20989]
[1780072775969,46.81,73845.95,0.0,0.98235,1e-05,3.20989]
[1780072775988,46.81,73846.88,0.0,0.98236,1e-05,3.20779]
[1780072776440,46.81,73856.33,0.0,0.98248,1e-05,3.18975]
[1780072777447,46.81,73859.74,0.0,0.98253,1e-05,3.18313]
[1780072778454,46.81,73863.63,0.0,0.98257,1e-05,3.17563]
[1780072780984,46.81,73864.3,0.0,0.98258,1e-05,3.17426]
[1780072781220,46.81,73865.49,0.0,0.9826,1e-05,3.17181]
[1780072781667,46.81,73865.49,0.0,0.9826,1e-05,3.17181]
[1780072787516,46.81,73866.86,0.0,0.98262,1e-05,3.16866]
[1780072790540,46.8,73878.5,0.0,0.98277,1e-05,3.14641]
[1780072791548,46.8,73882.73,0.0,0.98282,1e-05,3.13841]
[1780072793562,46.8,73886.91,0.0,0.98287,1e-05,3.1305]
[1780072798597,46.8,73885.43,0.0,0.98285,1e-05,3.13322]
[1780072801622,46.8,73892.83,0.0,0.98294,1e-05,3.1193]
[1780072802631,46.8,73899.27,0.0,0.98302,1e-05,3.10727]
[1780072803637,46.8,73911.01,0.0,0.98317,1e-05,3.08545]
[1780072804644,46.8,73912.12,0.0,0.98318,1e-05,3.08346]
[1780072807667,46.81,73908.52,0.0,0.98313,1e-05,3.09035]
[1780072810607,46.81,73906.48,0.0,0.98311,1e-05,3.09425]
[1780072810717,46.81,73906.48,0.0,0.98311,1e-05,3.09425]
[1780072810819,46.81,73906.92,0.0,0.98311,1e-05,3.09349]
[1780072811817,46.81,73906.92,0.0,0.98311,1e-05,3.09349]
[1780072811972,46.81,73906.92,0.0,0.98311,1e-05,3.09349]
[1780072814716,46.81,73915.33,0.0,0.98321,1e-05,3.0781]
[1780072815723,46.81,73920.0,0.0,0.98327,1e-05,3.06952]
[1780072817736,46.81,73913.6,0.0,0.98319,1e-05,3.08154]
[1780072819751,46.81,73909.47,0.0,0.98314,1e-05,3.08938]
[1780072820782,46.81,73909.47,0.0,0.98314,1e-05,3.08938]
[1780072820968,46.81,73909.47,0.0,0.98314,1e-05,3.08938]
[1780072820982,46.81,73909.28,0.0,0.98314,1e-05,3.08986]
[1780072823083,46.81,73910.22,0.0,0.98315,1e-05,3.08811]
[1780072823229,46.81,73911.23,0.0,0.98316,1e-05,3.0863]
[1780072823779,46.81,73914.62,0.0,0.9832,1e-05,3.08008]
[1780072824796,46.81,73934.17,0.0,0.98343,1e-05,3.04409]
[1780072825804,46.81,73937.33,0.0,0.98347,1e-05,3.03837]
[1780072826811,46.81,73940.47,0.0,0.98351,1e-05,3.03276]
[1780072829832,46.81,73943.51,0.0,0.98354,1e-05,3.02768]
[1780072831026,46.81,73943.51,0.0,0.98354,1e-05,3.02768]
[1780072831068,46.81,73943.79,0.0,0.98355,1e-05,3.02592]
[1780072831220,46.81,73943.79,0.0,0.98355,1e-05,3.02592]
[1780072831846,46.81,73944.74,0.0,0.98356,1e-05,3.02418]
[1780072832824,46.81,73944.74,0.0,0.98356,1e-05,3.02418]
[1780072832986,46.81,73944.74,0.0,0.98356,1e-05,3.02418]
[1780072833860,46.81,73940.87,0.0,0.98351,1e-05,3.0316]
[1780072835877,46.81,73944.6,0.0,0.98356,1e-05,3.02511]
[1780072836498,46.81,73944.6,0.0,0.98356,1e-05,3.02511]
[1780072836730,46.81,73944.6,0.0,0.98356,1e-05,3.02511]
[1780072836884,46.82,73945.98,0.0,0.98357,1e-05,3.02275]
[1780072837891,46.82,73951.38,0.0,0.98363,1e-05,3.01308]
[1780072838898,46.82,73960.45,0.0,0.98374,1e-05,2.99678]
[1780072839905,46.82,73965.3,0.0,0.9838,1e-05,2.98819]
[1780072840912,46.82,73967.46,0.0,0.98382,1e-05,2.9845]
[1780072845947,46.82,73969.91,0.0,0.98384,1e-05,2.9815]
[1780072848968,46.83,73967.0,0.0,0.9838,1e-05,2.98748]
[1780072851139,46.83,73969.2,0.0,0.98382,1e-05,2.98396]
[1780072851226,46.83,73969.2,0.0,0.98382,1e-05,2.98396]
[1780072858036,46.83,73972.29,0.0,0.98385,1e-05,2.98004]
[1780072859043,46.83,73975.14,0.0,0.98388,1e-05,2.97514]
[1780072859620,46.83,73975.14,0.0,0.98388,1e-05,2.97514]
[1780072859720,46.83,73975.14,0.0,0.98388,1e-05,2.97514]
[1780072860050,46.83,73974.51,0.0,0.98387,1e-05,2.97652]
[1780072861581,46.84,73974.6,0.0,0.98387,1e-05,2.9766]
[1780072861724,46.84,73974.6,0.0,0.98387,1e-05,2.9766]
[1780072863079,46.84,73978.83,0.0,0.98392,1e-05,2.96948]
[1780072864895,46.84,73980.2,0.0,0.98393,1e-05,2.96728]
[1780072864967,46.84,73980.2,0.0,0.98393,1e-05,2.96728]
[1780072865091,46.84,73984.62,0.0,0.98398,1e-05,2.95961]
[1780072866098,46.84,73987.78,0.0,0.98402,1e-05,2.95422]
[1780072868112,46.84,73991.26,0.0,0.98405,1e-05,2.94857]
[1780072868774,46.84,73991.26,0.0,0.98405,1e-05,2.94857]
[1780072868974,46.84,73991.26,0.0,0.98405,1e-05,2.94857]
[1780072873419,46.85,73992.47,0.0,0.98406,1e-05,2.94757]
[1780072874794,46.85,73993.03,0.0,0.98406,1e-05,2.94687]
[1780072874967,46.85,73993.03,0.0,0.98406,1e-05,2.94687]
[1780072875044,46.85,73990.16,0.0,0.98403,1e-05,2.95258]
[1780072875161,46.85,73992.76,0.0,0.98406,1e-05,2.94793]
[1780072877614,46.85,73994.34,0.0,0.98407,1e-05,2.9454]
[1780072877725,46.85,73994.34,0.0,0.98407,1e-05,2.9454]
[1780072881059,46.85,73994.94,0.0,0.98407,1e-05,2.94523]
[1780072880196,46.85,73987.51,0.0,0.98399,1e-05,2.95883]
[1780072881218,46.85,73987.51,0.0,0.98399,1e-05,2.95883]
[1780072881279,46.86,73985.95,0.0,0.98397,1e-05,2.9619]
[1780072882210,46.86,73992.13,0.0,0.98404,1e-05,2.9511]
[1780072883177,46.86,73992.13,0.0,0.98404,1e-05,2.9511]
[1780072883221,46.86,73992.13,0.0,0.98404,1e-05,2.9511]
[1780072883278,46.86,73994.93,0.0,0.98407,1e-05,2.94638]
[1780072885802,46.86,73995.87,0.0,0.98408,1e-05,2.945]
[1780072885971,46.86,73995.87,0.0,0.98408,1e-05,2.945]
[1780072886016,46.86,73998.51,0.0,0.9841,1e-05,2.94059]
[1780072887412,46.86,73997.47,0.0,0.98409,1e-05,2.94275]
[1780072887467,46.86,73997.47,0.0,0.98409,1e-05,2.94275]
[1780072887514,46.86,73997.29,0.0,0.98409,1e-05,2.94337]
[1780072893289,46.87,73997.92,0.0,0.98409,1e-05,2.94251]
[1780072897936,46.87,73998.64,0.0,0.98409,1e-05,2.94212]
[1780072897971,46.87,73998.64,0.0,0.98409,1e-05,2.94212]
[1780072903481,46.88,73998.97,0.0,0.98409,1e-05,2.94334]
[1780072904476,46.88,73997.5,0.0,0.98407,1e-05,2.94626]
[1780072904701,46.88,73997.5,0.0,0.98407,1e-05,2.94626]
[1780072904721,46.88,73997.5,0.0,0.98407,1e-05,2.94626]
[1780072904767,46.88,73992.75,0.0,0.98401,1e-05,2.95505]
[1780072905373,46.88,73985.84,0.0,0.98393,1e-05,2.96772]
[1780072907387,46.88,73983.53,0.0,0.9839,1e-05,2.97238]
[1780072910482,46.89,73979.07,0.0,0.98384,1e-05,2.98115]
[1780072912676,46.89,73976.6,0.0,0.98381,1e-05,2.98585]
[1780072912723,46.89,73976.6,0.0,0.98381,1e-05,2.98585]
[1780072915209,46.89,73976.81,0.0,0.98381,1e-05,2.98615]
[1780072915218,46.89,73976.81,0.0,0.98381,1e-05,2.98615]
[1780072915526,46.89,73977.13,0.0,0.98381,1e-05,2.9858]
[1780072916467,46.89,73977.13,0.0,0.98381,1e-05,2.9858]
[1780072918547,46.89,73970.62,0.0,0.98373,1e-05,2.99826]
[1780072919554,46.89,73966.06,0.0,0.98368,1e-05,3.00673]
[1780072921782,46.89,73964.86,0.0,0.98366,1e-05,3.0091]
[1780072921996,46.89,73964.86,0.0,0.98366,1e-05,3.0091]
[1780072922575,46.89,73955.36,0.0,0.98355,1e-05,3.02677]
[1780072923582,46.9,73949.46,0.0,0.98348,1e-05,3.03771]
[1780072925596,46.9,73946.86,0.0,0.98344,1e-05,3.04274]
[1780072928617,46.9,73939.69,0.0,0.98335,1e-05,3.05627]
[1780072931638,46.9,73943.75,0.0,0.9834,1e-05,3.04914]
[1780072934457,46.9,73942.9,0.0,0.98339,1e-05,3.05093]
[1780072934475,46.9,73942.9,0.0,0.98339,1e-05,3.05093]
[1780072939696,46.9,73939.58,0.0,0.98335,1e-05,3.05772]
[1780072940968,46.9,73939.58,0.0,0.98335,1e-05,3.05772]
[1780072941225,46.9,73939.58,0.0,0.98335,1e-05,3.05772]
[1780072942717,46.9,73931.79,0.0,0.98325,1e-05,3.07236]
[1780072944731,46.9,73937.26,0.0,0.98332,1e-05,3.06242]
[1780072946427,46.9,73938.53,0.0,0.98333,1e-05,3.06018]
[1780072946473,46.9,73938.53,0.0,0.98333,1e-05,3.06018]
[1780072950888,46.9,73940.12,0.0,0.98335,1e-05,3.05763]
[1780072950970,46.9,73940.12,0.0,0.98335,1e-05,3.05763]
[1780072951039,46.91,73947.27,0.0,0.98344,1e-05,3.04303]
[1780072952790,46.91,73946.88,0.0,0.98343,1e-05,3.04399]
[1780072954535,46.91,73943.45,0.0,0.98339,1e-05,3.0504]
[1780072954724,46.91,73943.45,0.0,0.98339,1e-05,3.0504]
[1780072957822,46.91,73935.45,0.0,0.98329,1e-05,3.06551]
[1780072959089,46.91,73935.45,0.0,0.98329,1e-05,3.06551]
[1780072959219,46.91,73935.45,0.0,0.98329,1e-05,3.06551]
[1780072959662,46.91,73934.31,0.0,0.98328,1e-05,3.06777]
[1780072959720,46.91,73934.31,0.0,0.98328,1e-05,3.06777]
[1780072959836,46.91,73931.25,0.0,0.98324,1e-05,3.07341]
[1780072965700,46.91,73934.5,0.0,0.98328,1e-05,3.0677]
[1780072965741,46.91,73934.5,0.0,0.98328,1e-05,3.0677]
[1780072966889,46.91,73943.06,0.0,0.98338,1e-05,3.05217]
[1780072968664,46.91,73946.94,0.0,0.98343,1e-05,3.04514]
[1780072968723,46.91,73946.94,0.0,0.98343,1e-05,3.04514]
[1780072968903,46.91,73947.75,0.0,0.98343,1e-05,3.04375]
[1780072969774,46.91,73947.75,0.0,0.98343,1e-05,3.04375]
[1780072969968,46.91,73947.75,0.0,0.98343,1e-05,3.04375]
[1780072975952,46.91,73942.34,0.0,0.98337,1e-05,3.05441]
[1780072978148,46.91,73942.13,0.0,0.98336,1e-05,3.05489]
[1780072978217,46.91,73942.13,0.0,0.98336,1e-05,3.05489]
[1780072980608,46.91,73942.48,0.0,0.98336,1e-05,3.05454]
[1780072980717,46.91,73942.48,0.0,0.98336,1e-05,3.05454]
[1780072980987,46.91,73941.88,0.0,0.98336,1e-05,3.05575]
[1780072982780,46.92,73942.76,0.0,0.98337,1e-05,3.05423]
[1780072982972,46.92,73942.76,0.0,0.98337,1e-05,3.05423]
[1780072987346,46.92,73945.17,0.0,0.98339,1e-05,3.05034]
[1780072987467,46.92,73945.17,0.0,0.98339,1e-05,3.05034]
[1780072987889,46.92,73945.17,0.0,0.98339,1e-05,3.05034]
[1780072987967,46.92,73945.17,0.0,0.98339,1e-05,3.05034]
[1780072988037,46.92,73943.79,0.0,0.98338,1e-05,3.05299]
[1780072993072,46.92,73940.26,0.0,0.98333,1e-05,3.06]
[1780072996770,46.92,73940.22,0.0,0.98333,1e-05,3.06035]
[1780072996969,46.92,73940.22,0.0,0.98333,1e-05,3.06035]
[1780073002139,46.92,73939.98,0.0,0.98332,1e-05,3.06147]
[1780073005201,46.92,73940.04,0.0,0.98332,1e-05,3.06145]
[1780073005218,46.92,73940.04,0.0,0.98332,1e-05,3.06145]
[1780073007009,46.92,73939.48,0.0,0.98331,1e-05,3.06276]
[1780073007242,46.92,73939.48,0.0,0.98331,1e-05,3.06276]
[1780073007280,46.92,73943.79,0.0,0.98336,1e-05,3.05493]
[1780073008666,46.92,73946.77,0.0,0.9834,1e-05,3.04956]
[1780073008720,46.92,73946.77,0.0,0.9834,1e-05,3.04956]
[1780073009188,46.93,73947.11,0.0,0.9834,1e-05,3.04905]
[1780073013868,46.93,73944.59,0.0,0.98338,1e-05,3.05254]
[1780073013968,46.93,73944.59,0.0,0.98338,1e-05,3.05254]
[1780073020265,46.93,73944.65,0.0,0.98337,1e-05,3.05319]
[1780073021266,46.93,73944.65,0.0,0.98337,1e-05,3.05319]
[1780073021468,46.93,73944.65,0.0,0.98337,1e-05,3.0533]
[1780073022761,46.93,73944.39,0.0,0.98337,1e-05,3.05388]
[1780073022969,46.93,73944.39,0.0,0.98337,1e-05,3.05388]
[1780073023286,46.93,73944.61,0.0,0.98337,1e-05,3.05358]
[1780073028321,46.93,73944.56,0.0,0.98337,1e-05,3.05422]
[1780073033356,46.93,73945.55,0.0,0.98337,1e-05,3.05294]
[1780073034473,46.93,73945.55,0.0,0.98337,1e-05,3.05294]
[1780073037384,46.94,73941.1,0.0,0.98332,1e-05,3.06155]
[1780073038391,46.94,73925.9,0.0,0.98313,1e-05,3.0897]
[1780073039398,46.94,73922.74,0.0,0.9831,1e-05,3.0956]
[1780073040717,46.94,73922.74,0.0,0.9831,1e-05,3.0956]
[1780073040968,46.94,73922.74,0.0,0.9831,1e-05,3.0956]
[1780073041069,46.94,73921.93,0.0,0.98309,1e-05,3.09714]
[1780073042479,46.94,73924.93,0.0,0.98312,1e-05,3.09161]
[1780073042534,46.94,73930.84,0.0,0.98319,1e-05,3.08071]
[1780073044433,46.94,73932.96,0.0,0.98322,1e-05,3.07692]
[1780073049468,46.94,73932.06,0.0,0.9832,1e-05,3.07891]
[1780073054502,46.94,73930.49,0.0,0.98318,1e-05,3.08213]
[1780073060221,46.94,73931.42,0.0,0.98319,1e-05,3.08067]
[1780073060467,46.94,73931.7,0.0,0.9832,1e-05,3.08029]
[1780073065549,46.94,73931.14,0.0,0.98319,1e-05,3.08159]
[1780073065718,46.94,73931.14,0.0,0.98319,1e-05,3.08159]
[1780073065764,46.94,73932.11,0.0,0.9832,1e-05,3.07987]
[1780073066599,46.94,73932.11,0.0,0.9832,1e-05,3.07987]
[1780073066717,46.94,73932.11,0.0,0.9832,1e-05,3.07987]
[1780073070616,46.94,73939.46,0.0,0.98328,1e-05,3.06669]
[1780073072102,46.94,73939.46,0.0,0.98328,1e-05,3.06669]
[1780073072219,46.94,73939.46,0.0,0.98328,1e-05,3.06669]
[1780073072320,46.94,73940.64,0.0,0.98331,1e-05,3.06313]
[1780073072448,46.94,73940.64,0.0,0.98331,1e-05,3.06313]
[1780073072470,46.94,73940.64,0.0,0.98331,1e-05,3.06313]
[1780073077132,46.94,73943.31,0.0,0.98334,1e-05,3.05855]
[1780073077218,46.94,73943.31,0.0,0.98334,1e-05,3.05855]
[1780073077233,46.95,73943.39,0.0,0.98334,1e-05,3.05862]
[1780073077868,46.95,73943.39,0.0,0.98334,1e-05,3.05862]
[1780073077967,46.95,73943.39,0.0,0.98334,1e-05,3.05862]
[1780073083707,46.95,73943.2,0.0,0.98333,1e-05,3.05959]
[1780073087768,46.95,73944.88,0.0,0.98335,1e-05,3.05681]
[1780073087971,46.95,73944.88,0.0,0.98335,1e-05,3.05681]
[1780073088116,46.95,73944.88,0.0,0.98335,1e-05,3.05681]
[1780073088217,46.95,73944.88,0.0,0.98335,1e-05,3.05681]
[1780073088318,46.95,73946.26,0.0,0.98336,1e-05,3.0545]
[1780073090721,46.95,73947.14,0.0,0.98337,1e-05,3.053]
[1780073092770,46.95,73953.71,0.0,0.98345,1e-05,3.04132]
[1780073093777,46.95,73958.63,0.0,0.98351,1e-05,3.03247]
[1780073095791,46.95,73965.04,0.0,0.98358,1e-05,3.02111]
[1780073097805,46.95,73969.31,0.0,0.98363,1e-05,3.0137]
[1780073099245,46.95,73969.31,0.0,0.98363,1e-05,3.0137]
[1780073099319,46.96,73969.28,0.0,0.98362,1e-05,3.01413]
[1780073099470,46.96,73969.28,0.0,0.98362,1e-05,3.01413]
[1780073099594,46.96,73969.28,0.0,0.98362,1e-05,3.01413]
[1780073099720,46.96,73969.28,0.0,0.98362,1e-05,3.01413]
[1780073100828,46.96,73965.57,0.0,0.98358,1e-05,3.02106]
[1780073102844,46.96,73955.74,0.0,0.98346,1e-05,3.03933]
[1780073103856,46.96,73947.65,0.0,0.98336,1e-05,3.05429]
[1780073105869,46.96,73953.09,0.0,0.98343,1e-05,3.04444]
[1780073107882,46.96,73953.37,0.0,0.98343,1e-05,3.04432]
[1780073110205,46.96,73952.01,0.0,0.98341,1e-05,3.04695]
[1780073110221,46.96,73952.01,0.0,0.98341,1e-05,3.04695]
[1780073110307,46.96,73946.79,0.0,0.98335,1e-05,3.05665]
[1780073111131,46.96,73946.79,0.0,0.98335,1e-05,3.05665]
[1780073111218,46.96,73946.79,0.0,0.98335,1e-05,3.05665]
[1780073111910,46.96,73951.13,0.0,0.9834,1e-05,3.04892]
[1780073114350,46.96,73949.92,0.0,0.98338,1e-05,3.05126]
[1780073114469,46.96,73947.84,0.0,0.98336,1e-05,3.0552]
[1780073114931,46.96,73946.68,0.0,0.98334,1e-05,3.05745]
[1780073116282,46.96,73946.68,0.0,0.98334,1e-05,3.05745]
[1780073116324,46.96,73951.24,0.0,0.9834,1e-05,3.0492]
[1780073116467,46.96,73951.24,0.0,0.9834,1e-05,3.0492]
[1780073120628,46.96,73948.07,0.0,0.98336,1e-05,3.05552]
[1780073120719,46.96,73948.07,0.0,0.98336,1e-05,3.05552]
[1780073120929,46.96,73948.07,0.0,0.98336,1e-05,3.05552]
[1780073120968,46.96,73948.07,0.0,0.98336,1e-05,3.05552]
[1780073120973,46.96,73948.36,0.0,0.98336,1e-05,3.0551]
[1780073122987,46.97,73935.9,0.0,0.98321,1e-05,3.07827]
[1780073123994,46.97,73938.47,0.0,0.98324,1e-05,3.07361]
[1780073125863,46.97,73940.98,0.0,0.98327,1e-05,3.06907]
[1780073125968,46.97,73940.98,0.0,0.98327,1e-05,3.06907]
[1780073126030,46.97,73940.98,0.0,0.98327,1e-05,3.06907]
[1780073126220,46.97,73940.98,0.0,0.98327,1e-05,3.06907]
[1780073126319,46.97,73940.39,0.0,0.98326,1e-05,3.07025]
[1780073131987,46.97,73939.51,0.0,0.98326,1e-05,3.07073]
[1780073133217,46.97,73937.97,0.0,0.98324,1e-05,3.07365]
[1780073133250,46.97,73937.97,0.0,0.98324,1e-05,3.07365]
[1780073133318,46.97,73932.67,0.0,0.98317,1e-05,3.08351]
[1780073133470,46.97,73932.67,0.0,0.98317,1e-05,3.08351]
[1780073134065,46.97,73929.2,0.0,0.98313,1e-05,3.08999]
[1780073135072,46.97,73924.72,0.0,0.98308,1e-05,3.09835]
[1780073136099,46.97,73924.72,0.0,0.98308,1e-05,3.09835]
[1780073136224,46.97,73924.72,0.0,0.98308,1e-05,3.09835]
[1780073136325,46.97,73921.17,0.0,0.98303,1e-05,3.10498]
[1780073137086,46.97,73914.55,0.0,0.98295,1e-05,3.11732]
[1780073139104,46.97,73902.56,0.0,0.9828,1e-05,3.13973]
[1780073140111,46.97,73901.12,0.0,0.98279,1e-05,3.14239]
[1780073145146,46.97,73888.46,0.0,0.98263,1e-05,3.16598]
[1780073146154,46.97,73884.71,0.0,0.98259,1e-05,3.17298]
[1780073148392,46.97,73888.47,0.0,0.98263,1e-05,3.16568]
[1780073149175,46.97,73892.9,0.0,0.98269,1e-05,3.15724]
[1780073154217,46.97,73892.01,0.0,0.98268,1e-05,3.15856]
[1780073155795,46.97,73889.81,0.0,0.98265,1e-05,3.16263]
[1780073155971,46.97,73889.81,0.0,0.98265,1e-05,3.16263]
[1780073156220,46.97,73889.81,0.0,0.98265,1e-05,3.16263]
[1780073156231,46.97,73887.77,0.0,0.98263,1e-05,3.1664]
[1780073159123,46.96,73887.9,0.0,0.98263,1e-05,3.16597]
[1780073159252,46.96,73893.29,0.0,0.9827,1e-05,3.15571]
[1780073161062,46.96,73896.49,0.0,0.98274,1e-05,3.14962]
[1780073161219,46.96,73896.49,0.0,0.98274,1e-05,3.14962]
[1780073161252,46.96,73896.49,0.0,0.98274,1e-05,3.14962]
[1780073161468,46.96,73896.49,0.0,0.98274,1e-05,3.14962]
[1780073161266,46.96,73897.54,0.0,0.98275,1e-05,3.14758]
[1780073163280,46.96,73902.85,0.0,0.98282,1e-05,3.1375]
[1780073164287,46.96,73908.65,0.0,0.98289,1e-05,3.12661]
[1780073168317,46.96,73913.1,0.0,0.98294,1e-05,3.11823]
[1780073169322,46.96,73918.93,0.0,0.98302,1e-05,3.10735]
[1780073171336,46.96,73921.65,0.0,0.98305,1e-05,3.10231]
[1780073171867,46.96,73921.65,0.0,0.98305,1e-05,3.10231]
[1780073171969,46.96,73921.65,0.0,0.98305,1e-05,3.10231]
[1780073172190,46.96,73921.65,0.0,0.98305,1e-05,3.10231]
[1780073172219,46.96,73921.65,0.0,0.98305,1e-05,3.10231]
[1780073172343,46.96,73921.66,0.0,0.98305,1e-05,3.10231]
[1780073173350,46.96,73926.5,0.0,0.98311,1e-05,3.09336]
[1780073174357,46.96,73930.51,0.0,0.98316,1e-05,3.08596]
[1780073176371,46.96,73934.9,0.0,0.98321,1e-05,3.07794]
[1780073180399,46.96,73940.95,0.0,0.98328,1e-05,3.06706]
[1780073181406,46.96,73947.08,0.0,0.98335,1e-05,3.05587]
[1780073183441,46.97,73949.1,0.0,0.98338,1e-05,3.05226]
[1780073183468,46.97,73949.1,0.0,0.98338,1e-05,3.05226]
[1780073184066,46.97,73949.07,0.0,0.98337,1e-05,3.05242]
[1780073184216,46.97,73949.07,0.0,0.98337,1e-05,3.05242]
[1780073184427,46.97,73949.19,0.0,0.98338,1e-05,3.05232]
[1780073188897,46.97,73945.95,0.0,0.98333,1e-05,3.05873]
[1780073188970,46.97,73945.95,0.0,0.98333,1e-05,3.05873]
[1780073191316,46.97,73943.69,0.0,0.9833,1e-05,3.0632]
[1780073191468,46.97,73943.69,0.0,0.9833,1e-05,3.0632]
[1780073193252,46.97,73943.92,0.0,0.98331,1e-05,3.06129]
[1780073193469,46.97,73943.92,0.0,0.98331,1e-05,3.06129]
[1780073193490,46.97,73944.44,0.0,0.98332,1e-05,3.06044]
[1780073196339,46.97,73944.72,0.0,0.98332,1e-05,3.06023]
[1780073196468,46.97,73944.72,0.0,0.98332,1e-05,3.06023]
[1780073199843,46.97,73942.62,0.0,0.98329,1e-05,3.06441]
[1780073199970,46.97,73942.62,0.0,0.98329,1e-05,3.06441]
[1780073200328,46.97,73942.62,0.0,0.98329,1e-05,3.06441]
[1780073200469,46.97,73942.62,0.0,0.98329,1e-05,3.06441]
[1780073200430,46.97,73943.09,0.0,0.9833,1e-05,3.06364]
[1780073203750,46.97,73945.94,0.0,0.98333,1e-05,3.0587]
[1780073203968,46.97,73945.94,0.0,0.98333,1e-05,3.0587]
[1780073206472,46.97,73948.5,0.0,0.98336,1e-05,3.05421]
[1780073206777,46.97,73948.32,0.0,0.98336,1e-05,3.05465]
[1780073206971,46.97,73948.32,0.0,0.98336,1e-05,3.05465]
[1780073206985,46.97,73947.21,0.0,0.98334,1e-05,3.0568]
[1780073208638,46.97,73947.16,0.0,0.98334,1e-05,3.057]
[1780073208720,46.97,73947.16,0.0,0.98334,1e-05,3.057]
[1780073212116,46.98,73947.38,0.0,0.98334,1e-05,3.05691]
[1780073212219,46.98,73947.38,0.0,0.98334,1e-05,3.05691]
[1780073212318,46.98,73941.65,0.0,0.98327,1e-05,3.06755]
[1780073213888,46.98,73941.53,0.0,0.98327,1e-05,3.06785]
[1780073213968,46.98,73941.53,0.0,0.98327,1e-05,3.06785]
[1780073213989,46.98,73942.25,0.0,0.98328,1e-05,3.06661]
[1780073220032,46.98,73942.73,0.0,0.98328,1e-05,3.06617]
[1780073220228,46.98,73942.73,0.0,0.98328,1e-05,3.06617]
[1780073220679,46.98,73930.4,0.0,0.98313,1e-05,3.08909]
[1780073222214,46.98,73930.4,0.0,0.98313,1e-05,3.08909]
[1780073222474,46.98,73930.4,0.0,0.98313,1e-05,3.08909]
[1780073222454,46.98,73925.63,0.0,0.98308,1e-05,3.09797]
[1780073222693,46.98,73928.26,0.0,0.98311,1e-05,3.09313]
[1780073223800,46.98,73928.26,0.0,0.98311,1e-05,3.09313]
[1780073223971,46.98,73928.26,0.0,0.98311,1e-05,3.09313]
[1780073224032,46.98,73932.12,0.0,0.98315,1e-05,3.08602]
[1780073224706,46.98,73935.43,0.0,0.98319,1e-05,3.07995]
[1780073228972,46.98,73936.57,0.0,0.98321,1e-05,3.07803]
[1780073229225,46.98,73936.57,0.0,0.98321,1e-05,3.07803]
[1780073229356,46.98,73936.57,0.0,0.98321,1e-05,3.07803]
[1780073229466,46.98,73936.57,0.0,0.98321,1e-05,3.07803]
[1780073229458,46.98,73939.08,0.0,0.98324,1e-05,3.07346]
[1780073229877,46.98,73939.08,0.0,0.98324,1e-05,3.07346]
[1780073229978,46.98,73939.61,0.0,0.98324,1e-05,3.07256]
[1780073233642,46.98,73940.0,0.0,0.98325,1e-05,3.07205]
[1780073233728,46.98,73940.0,0.0,0.98325,1e-05,3.07205]
[1780073237470,46.98,73941.2,0.0,0.98326,1e-05,3.07007]
[1780073237724,46.98,73941.66,0.0,0.98326,1e-05,3.0693]
[1780073239354,46.98,73942.88,0.0,0.98328,1e-05,3.06714]
[1780073239468,46.98,73942.88,0.0,0.98328,1e-05,3.06714]
[1780073239410,46.98,73943.1,0.0,0.98328,1e-05,3.06682]
[1780073239816,46.98,73943.67,0.0,0.98329,1e-05,3.06586]
[1780073240762,46.98,73943.67,0.0,0.98329,1e-05,3.06586]
[1780073240976,46.98,73943.67,0.0,0.98329,1e-05,3.06586]
[1780073240994,46.98,73939.72,0.0,0.98324,1e-05,3.07323]
[1780073242837,46.98,73942.85,0.0,0.98327,1e-05,3.06762]
[1780073244851,46.98,73939.75,0.0,0.98324,1e-05,3.07351]
[1780073245573,46.98,73939.75,0.0,0.98324,1e-05,3.07351]
[1780073245717,46.98,73939.75,0.0,0.98324,1e-05,3.07351]
[1780073245755,46.98,73939.75,0.0,0.98324,1e-05,3.07351]
[1780073245976,46.98,73939.75,0.0,0.98324,1e-05,3.07351]
[1780073246072,46.99,73946.03,0.0,0.98331,1e-05,3.06203]
[1780073247872,46.99,73940.91,0.0,0.98325,1e-05,3.07165]
[1780073248651,46.99,73940.91,0.0,0.98325,1e-05,3.07165]
[1780073248718,46.99,73940.91,0.0,0.98325,1e-05,3.07165]
[1780073248975,46.99,73940.91,0.0,0.98325,1e-05,3.07165]
[1780073249226,46.99,73940.91,0.0,0.98325,1e-05,3.07165]
[1780073249280,46.99,73943.95,0.0,0.98328,1e-05,3.06614]
[1780073249886,46.99,73953.63,0.0,0.9834,1e-05,3.04846]
[1780073251457,46.99,73953.63,0.0,0.9834,1e-05,3.04846]
[1780073251466,46.99,73953.63,0.0,0.9834,1e-05,3.04846]
[1780073251559,46.99,73958.52,0.0,0.98346,1e-05,3.03806]
[1780073252581,46.99,73959.49,0.0,0.98348,1e-05,3.03642]
[1780073252721,46.99,73959.49,0.0,0.98348,1e-05,3.03642]
[1780073253055,46.99,73962.62,0.0,0.98351,1e-05,3.03086]
[1780073254329,46.99,73965.07,0.0,0.98354,1e-05,3.02655]
[1780073258372,46.99,73964.48,0.0,0.98353,1e-05,3.02809]
[1780073258377,46.99,73964.48,0.0,0.98353,1e-05,3.02809]
[1780073258468,46.99,73964.48,0.0,0.98353,1e-05,3.02809]
[1780073258568,46.99,73965.09,0.0,0.98353,1e-05,3.0273]
[1780073264157,46.99,73966.2,0.0,0.98354,1e-05,3.0259]
[1780073264218,46.99,73966.2,0.0,0.98354,1e-05,3.0259]
[1780073264966,46.99,73966.19,0.0,0.98354,1e-05,3.02607]
[1780073265219,46.99,73966.19,0.0,0.98354,1e-05,3.02607]
[1780073265319,46.99,73967.14,0.0,0.98355,1e-05,3.0245]
[1780073265998,46.99,73970.76,0.0,0.98359,1e-05,3.01808]
[1780073267005,47.0,73973.9,0.0,0.98363,1e-05,3.01255]
[1780073268507,47.0,73973.9,0.0,0.98363,1e-05,3.01255]
[1780073268546,47.0,73969.15,0.0,0.98357,1e-05,3.02136]
[1780073268730,47.0,73969.15,0.0,0.98357,1e-05,3.02136]
[1780073269019,47.0,73965.58,0.0,0.98353,1e-05,3.02802]
[1780073273578,47.0,73964.27,0.0,0.98351,1e-05,3.03086]
[1780073273723,47.0,73963.67,0.0,0.9835,1e-05,3.0321]
[1780073273992,47.0,73963.67,0.0,0.9835,1e-05,3.0321]
[1780073274224,47.0,73963.67,0.0,0.9835,1e-05,3.0321]
[1780073274322,47.0,73962.83,0.0,0.98349,1e-05,3.03378]
[1780073276927,47.0,73962.88,0.0,0.98349,1e-05,3.03397]
[1780073282560,47.0,73963.11,0.0,0.98349,1e-05,3.03425]
[1780073282719,47.0,73963.92,0.0,0.9835,1e-05,3.03291]
[1780073283208,47.0,73963.92,0.0,0.9835,1e-05,3.03291]
[1780073283222,47.0,73963.92,0.0,0.9835,1e-05,3.03291]
[1780073283310,47.0,73965.04,0.0,0.98351,1e-05,3.03101]
[1780073289159,47.01,73954.9,0.0,0.98339,1e-05,3.0504]
[1780073290516,47.01,73954.9,0.0,0.98339,1e-05,3.0504]
[1780073290166,47.01,73952.12,0.0,0.98335,1e-05,3.05561]
[1780073290726,47.01,73952.12,0.0,0.98335,1e-05,3.05561]
[1780073296467,47.01,73953.29,0.0,0.98336,1e-05,3.05398]
[1780073296568,47.01,73952.78,0.0,0.98336,1e-05,3.05502]
[1780073297130,47.01,73952.78,0.0,0.98336,1e-05,3.05502]
[1780073297220,47.01,73952.78,0.0,0.98336,1e-05,3.05502]
[1780073302049,47.01,73949.56,0.0,0.98331,1e-05,3.06143]
[1780073302217,47.01,73949.56,0.0,0.98331,1e-05,3.06143]
[1780073302385,47.01,73949.56,0.0,0.98331,1e-05,3.06143]
[1780073302472,47.01,73949.56,0.0,0.98331,1e-05,3.06143]
[1780073302486,47.01,73950.37,0.0,0.98332,1e-05,3.06004]
[1780073307317,47.01,73952.44,0.0,0.98334,1e-05,3.05663]
[1780073307467,47.01,73952.44,0.0,0.98334,1e-05,3.05663]
[1780073307744,47.01,73953.69,0.0,0.98336,1e-05,3.05444]
[1780073307966,47.01,73953.69,0.0,0.98336,1e-05,3.05444]
[1780073308292,47.01,73957.32,0.0,0.9834,1e-05,3.0479]
[1780073313327,47.02,73956.39,0.0,0.9834,1e-05,3.0486]
[1780073313921,47.02,73956.39,0.0,0.9834,1e-05,3.0486]
[1780073313969,47.02,73956.39,0.0,0.9834,1e-05,3.0486]
[1780073315983,47.02,73950.55,0.0,0.98332,1e-05,3.05953]
[1780073316217,47.02,73950.55,0.0,0.98332,1e-05,3.05953]
[1780073316348,47.02,73951.19,0.0,0.98333,1e-05,3.05845]
[1780073317901,47.02,73948.96,0.0,0.9833,1e-05,3.06265]
[1780073317968,47.02,73948.96,0.0,0.9833,1e-05,3.06265]
[1780073318362,47.02,73944.66,0.0,0.98325,1e-05,3.07065]
[1780073320087,47.02,73942.54,0.0,0.98323,1e-05,3.07464]
[1780073320218,47.02,73942.54,0.0,0.98323,1e-05,3.07464]
[1780073320361,47.02,73942.54,0.0,0.98323,1e-05,3.07464]
[1780073320468,47.02,73942.54,0.0,0.98323,1e-05,3.07464]
[1780073320552,47.02,73946.28,0.0,0.98327,1e-05,3.06782]
[1780073321382,47.02,73942.21,0.0,0.98322,1e-05,3.0754]
[1780073323068,47.02,73939.77,0.0,0.98319,1e-05,3.07997]
[1780073323222,47.02,73939.77,0.0,0.98319,1e-05,3.07997]
[1780073323420,47.02,73939.77,0.0,0.98319,1e-05,3.07997]
[1780073323470,47.02,73939.77,0.0,0.98319,1e-05,3.07997]
[1780073323622,47.02,73938.2,0.0,0.98317,1e-05,3.08293]
[1780073327452,47.02,73936.71,0.0,0.98315,1e-05,3.08584]
[1780073327466,47.02,73936.71,0.0,0.98315,1e-05,3.08584]
[1780073328595,47.02,73935.8,0.0,0.98314,1e-05,3.08758]
[1780073328621,47.02,73936.36,0.0,0.98315,1e-05,3.08659]
[1780073328718,47.02,73936.36,0.0,0.98315,1e-05,3.08659]
[1780073333446,47.02,73938.66,0.0,0.98317,1e-05,3.08255]
[1780073333466,47.02,73938.66,0.0,0.98317,1e-05,3.08255]
[1780073335644,47.02,73938.82,0.0,0.98318,1e-05,3.08237]
[1780073335720,47.02,73941.17,0.0,0.9832,1e-05,3.07809]
[1780073336491,47.02,73943.36,0.0,0.98323,1e-05,3.07411]
[1780073339938,47.02,73943.69,0.0,0.98323,1e-05,3.07363]
[1780073339966,47.02,73943.69,0.0,0.98323,1e-05,3.07363]
[1780073345553,47.02,73934.2,0.0,0.98311,1e-05,3.09165]
[1780073347568,47.02,73924.63,0.0,0.983,1e-05,3.10952]
[1780073348129,47.02,73924.63,0.0,0.983,1e-05,3.10952]
[1780073348218,47.02,73924.63,0.0,0.983,1e-05,3.10952]
[1780073348575,47.02,73922.91,0.0,0.98298,1e-05,3.11275]
[1780073350476,47.02,73922.69,0.0,0.98297,1e-05,3.11316]
[1780073353610,47.02,73926.89,0.0,0.98303,1e-05,3.10535]
[1780073354085,47.02,73926.89,0.0,0.98303,1e-05,3.10535]
[1780073354218,47.02,73926.89,0.0,0.98303,1e-05,3.10535]
[1780073354617,47.02,73926.29,0.0,0.98302,1e-05,3.10646]
[1780073356242,47.02,73925.43,0.0,0.98301,1e-05,3.10808]
[1780073356467,47.02,73925.43,0.0,0.98301,1e-05,3.10808]
[1780073361082,47.02,73924.61,0.0,0.983,1e-05,3.10965]
[1780073361218,47.02,73924.61,0.0,0.983,1e-05,3.10965]
[1780073361261,47.02,73924.61,0.0,0.983,1e-05,3.10965]
[1780073361466,47.02,73924.61,0.0,0.983,1e-05,3.10965]
[1780073361666,47.02,73924.4,0.0,0.98299,1e-05,3.11005]
[1780073363680,47.02,73937.83,0.0,0.98316,1e-05,3.08517]
[1780073364689,47.02,73937.83,0.0,0.98316,1e-05,3.08517]
[1780073364718,47.02,73937.83,0.0,0.98316,1e-05,3.08517]
[1780073364913,47.02,73937.83,0.0,0.98316,1e-05,3.08517]
[1780073364968,47.02,73937.83,0.0,0.98316,1e-05,3.08517]
[1780073365027,47.02,73941.46,0.0,0.9832,1e-05,3.07854]
[1780073366701,47.02,73948.81,0.0,0.98329,1e-05,3.06514]
[1780073369206,47.02,73950.42,0.0,0.98331,1e-05,3.06227]
[1780073369220,47.02,73950.42,0.0,0.98331,1e-05,3.06227]
[1780073369338,47.02,73950.42,0.0,0.98331,1e-05,3.06227]
[1780073369467,47.02,73950.42,0.0,0.98331,1e-05,3.06227]
[1780073369568,47.03,73952.05,0.0,0.98333,1e-05,3.05936]
[1780073375946,47.03,73952.7,0.0,0.98334,1e-05,3.05707]
[1780073375975,47.03,73952.7,0.0,0.98334,1e-05,3.05707]
[1780073376069,47.03,73952.93,0.0,0.98334,1e-05,3.05684]
[1780073376771,47.03,73956.84,0.0,0.98339,1e-05,3.04977]
[1780073378756,47.03,73953.79,0.0,0.98335,1e-05,3.05547]
[1780073378968,47.03,73953.79,0.0,0.98335,1e-05,3.05547]
[1780073384170,47.03,73951.7,0.0,0.98332,1e-05,3.05979]
[1780073384228,47.03,73951.7,0.0,0.98332,1e-05,3.05979]
[1780073385651,47.03,73951.29,0.0,0.98332,1e-05,3.06064]
[1780073385726,47.03,73951.37,0.0,0.98332,1e-05,3.06059]
[1780073385835,47.03,73951.9,0.0,0.98332,1e-05,3.05971]
[1780073388496,47.03,73951.28,0.0,0.98331,1e-05,3.06094]
[1780073388720,47.03,73948.66,0.0,0.98328,1e-05,3.06585]
[1780073390543,47.03,73946.33,0.0,0.98325,1e-05,3.07021]
[1780073390568,47.03,73948.52,0.0,0.98328,1e-05,3.06626]
[1780073390722,47.03,73948.52,0.0,0.98328,1e-05,3.06626]
[1780073391345,47.03,73948.52,0.0,0.98328,1e-05,3.06626]
[1780073391468,47.03,73948.52,0.0,0.98328,1e-05,3.06626]
[1780073394928,47.03,73949.8,0.0,0.98329,1e-05,3.06427]
[1780073394970,47.03,73949.8,0.0,0.98329,1e-05,3.06427]
[1780073395071,47.03,73949.21,0.0,0.98328,1e-05,3.06544]
[1780073395837,47.03,73949.21,0.0,0.98328,1e-05,3.06544]
[1780073395967,47.03,73949.21,0.0,0.98328,1e-05,3.06544]
[1780073400940,47.04,73926.19,0.0,0.983,1e-05,3.10843]
[1780073401952,47.04,73912.51,0.0,0.98284,1e-05,3.13393]
[1780073402959,47.04,73912.68,0.0,0.98284,1e-05,3.13357]
[1780073405201,47.04,73913.18,0.0,0.98285,1e-05,3.13259]
[1780073405223,47.04,73913.18,0.0,0.98285,1e-05,3.13259]
[1780073405310,47.04,73913.18,0.0,0.98285,1e-05,3.13259]
[1780073405468,47.04,73913.18,0.0,0.98285,1e-05,3.13259]
[1780073405676,47.04,73913.18,0.0,0.98285,1e-05,3.13259]
[1780073405706,47.03,73914.03,0.0,0.98286,1e-05,3.13096]
[1780073410019,47.03,73910.09,0.0,0.98281,1e-05,3.13814]
[1780073411022,47.03,73895.44,0.0,0.98263,1e-05,3.16562]
[1780073412029,47.03,73895.84,0.0,0.98263,1e-05,3.16477]
[1780073417064,47.03,73893.23,0.0,0.9826,1e-05,3.16924]
[1780073419583,47.03,73893.33,0.0,0.98261,1e-05,3.16896]
[1780073419721,47.03,73893.33,0.0,0.98261,1e-05,3.16896]
[1780073419678,47.03,73892.44,0.0,0.9826,1e-05,3.17054]
[1780073419916,47.03,73892.44,0.0,0.9826,1e-05,3.17054]
[1780073419969,47.03,73892.44,0.0,0.9826,1e-05,3.17054]
[1780073424805,47.03,73895.11,0.0,0.98263,1e-05,3.165]
[1780073424932,47.03,73895.11,0.0,0.98263,1e-05,3.165]
[1780073424968,47.03,73895.11,0.0,0.98263,1e-05,3.165]
[1780073425120,47.03,73893.91,0.0,0.98262,1e-05,3.16717]
[1780073428141,47.03,73890.16,0.0,0.98257,1e-05,3.17393]
[1780073429779,47.03,73890.45,0.0,0.98258,1e-05,3.17328]
[1780073429971,47.03,73890.45,0.0,0.98258,1e-05,3.17328]
[1780073432684,47.03,73890.31,0.0,0.98259,1e-05,3.17169]
[1780073432720,47.03,73890.31,0.0,0.98259,1e-05,3.17169]
[1780073433422,47.03,73887.16,0.0,0.98255,1e-05,3.17753]
[1780073433470,47.03,73887.16,0.0,0.98255,1e-05,3.17753]
[1780073433570,47.03,73887.0,0.0,0.98255,1e-05,3.17772]
[1780073437204,47.02,73880.45,0.0,0.98247,1e-05,3.18963]
[1780073438211,47.02,73874.12,0.0,0.98239,1e-05,3.20151]
[1780073440058,47.02,73875.35,0.0,0.98241,1e-05,3.19901]
[1780073440223,47.02,73875.35,0.0,0.98241,1e-05,3.19901]
[1780073440225,47.02,73878.84,0.0,0.98245,1e-05,3.19222]
[1780073441669,47.02,73878.84,0.0,0.98245,1e-05,3.19222]
[1780073441719,47.02,73878.84,0.0,0.98245,1e-05,3.19222]
[1780073442819,47.02,73878.32,0.0,0.98245,1e-05,3.19291]
[1780073447275,47.02,73885.46,0.0,0.98254,1e-05,3.17865]
[1780073448128,47.02,73885.46,0.0,0.98254,1e-05,3.17865]
[1780073448219,47.02,73885.46,0.0,0.98254,1e-05,3.17865]
[1780073448372,47.02,73885.46,0.0,0.98254,1e-05,3.17865]
[1780073448474,47.02,73885.46,0.0,0.98254,1e-05,3.17865]
[1780073448569,47.02,73888.6,0.0,0.98258,1e-05,3.17259]
[1780073452818,47.02,73888.93,0.0,0.98259,1e-05,3.17153]
[1780073452890,47.02,73888.93,0.0,0.98259,1e-05,3.17153]
[1780073452971,47.02,73888.93,0.0,0.98259,1e-05,3.17153]
[1780073453317,47.02,73887.04,0.0,0.98256,1e-05,3.17499]
[1780073458353,47.02,73888.68,0.0,0.98259,1e-05,3.17133]
[1780073461699,47.01,73887.32,0.0,0.98257,1e-05,3.17368]
[1780073461719,47.01,73887.32,0.0,0.98257,1e-05,3.17368]
[1780073462391,47.01,73893.97,0.0,0.98266,1e-05,3.1609]
[1780073463780,47.01,73893.97,0.0,0.98266,1e-05,3.1609]
[1780073463397,47.01,73902.11,0.0,0.98276,1e-05,3.14551]
[1780073463969,47.01,73902.11,0.0,0.98276,1e-05,3.14551]
[1780073464404,47.01,73904.08,0.0,0.98278,1e-05,3.14175]
[1780073466418,47.01,73900.3,0.0,0.98274,1e-05,3.14872]
[1780073466953,47.01,73900.3,0.0,0.98274,1e-05,3.14872]
[1780073466968,47.01,73900.3,0.0,0.98274,1e-05,3.14872]
[1780073467218,47.01,73900.3,0.0,0.98274,1e-05,3.14872]
[1780073467472,47.01,73900.3,0.0,0.98274,1e-05,3.14872]
[1780073467573,47.01,73897.96,0.0,0.98271,1e-05,3.15305]
[1780073473234,47.01,73897.37,0.0,0.9827,1e-05,3.15378]
[1780073473467,47.01,73897.37,0.0,0.9827,1e-05,3.15378]
[1780073473899,47.01,73895.73,0.0,0.98268,1e-05,3.15679]
[1780073473969,47.01,73895.73,0.0,0.98268,1e-05,3.15679]
[1780073474474,47.01,73898.25,0.0,0.98272,1e-05,3.15196]
[1780073477094,47.01,73900.86,0.0,0.98275,1e-05,3.14692]
[1780073477220,47.01,73900.86,0.0,0.98275,1e-05,3.14692]
[1780073477495,47.01,73903.95,0.0,0.98279,1e-05,3.14106]
[1780073479306,47.01,73906.66,0.0,0.98282,1e-05,3.13593]
[1780073479471,47.01,73906.66,0.0,0.98282,1e-05,3.13593]
[1780073483531,47.01,73909.93,0.0,0.98286,1e-05,3.12968]
[1780073483734,47.01,73909.93,0.0,0.98286,1e-05,3.12968]
[1780073483768,47.01,73909.48,0.0,0.98286,1e-05,3.13049]
[1780073487075,47.01,73908.18,0.0,0.98284,1e-05,3.13284]
[1780073487244,47.01,73908.18,0.0,0.98284,1e-05,3.13284]
[1780073491118,47.01,73907.74,0.0,0.98284,1e-05,3.13354]
[1780073494602,47.01,73908.88,0.0,0.98286,1e-05,3.12972]
[1780073494675,47.01,73908.88,0.0,0.98286,1e-05,3.12972]
[1780073494721,47.01,73908.88,0.0,0.98286,1e-05,3.12972]
[1780073494819,47.01,73908.96,0.0,0.98286,1e-05,3.12955]
[1780073499581,47.01,73908.97,0.0,0.98286,1e-05,3.12945]
[1780073499725,47.01,73908.97,0.0,0.98286,1e-05,3.12945]
[1780073503816,47.01,73909.8,0.0,0.98287,1e-05,3.12784]
[1780073503918,47.01,73909.67,0.0,0.98287,1e-05,3.12807]
[1780073503969,47.01,73909.67,0.0,0.98287,1e-05,3.12807]
[1780073504687,47.01,73908.77,0.0,0.98286,1e-05,3.12974]
[1780073507305,47.01,73910.22,0.0,0.98288,1e-05,3.127]
[1780073507478,47.01,73910.22,0.0,0.98288,1e-05,3.127]
[1780073507728,47.01,73910.22,0.0,0.98288,1e-05,3.127]
[1780073507750,47.01,73915.45,0.0,0.98294,1e-05,3.11723]
[1780073508715,47.01,73919.34,0.0,0.98299,1e-05,3.10999]
[1780073509237,47.01,73919.34,0.0,0.98299,1e-05,3.10999]
[1780073512773,47.01,73919.77,0.0,0.98299,1e-05,3.10925]
[1780073512979,47.01,73919.75,0.0,0.98299,1e-05,3.1093]
[1780073514757,47.01,73885.89,0.0,0.98258,1e-05,3.17282]
[1780073515738,47.01,73885.89,0.0,0.98258,1e-05,3.17282]
[1780073515764,47.01,73880.92,0.0,0.98251,1e-05,3.18213]
[1780073516771,47.01,73876.2,0.0,0.98246,1e-05,3.19098]
[1780073518155,47.01,73875.72,0.0,0.98245,1e-05,3.19176]
[1780073518785,47.01,73875.2,0.0,0.98245,1e-05,3.19262]
[1780073520799,47.01,73882.61,0.0,0.98254,1e-05,3.17832]
[1780073523822,47.0,73887.57,0.0,0.9826,1e-05,3.16866]
[1780073524845,47.0,73896.54,0.0,0.98271,1e-05,3.15166]
[1780073526850,47.0,73897.28,0.0,0.98272,1e-05,3.15013]
[1780073527857,47.0,73881.95,0.0,0.98253,1e-05,3.17899]
[1780073528606,47.0,73881.95,0.0,0.98253,1e-05,3.17899]
[1780073528717,47.0,73881.95,0.0,0.98253,1e-05,3.17899]
[1780073529412,47.0,73880.88,0.0,0.98252,1e-05,3.18097]
[1780073529470,47.0,73880.88,0.0,0.98252,1e-05,3.18097]
[1780073529635,47.0,73880.88,0.0,0.98252,1e-05,3.18086]
[1780073530877,47.0,73873.79,0.0,0.98243,1e-05,3.19421]
[1780073531964,47.0,73873.79,0.0,0.98243,1e-05,3.19421]
[1780073532224,47.0,73873.79,0.0,0.98243,1e-05,3.19421]
[1780073532305,47.0,73869.24,0.0,0.98238,1e-05,3.20262]
[1780073533900,47.0,73865.59,0.0,0.98233,1e-05,3.20942]
[1780073534914,47.0,73854.51,0.0,0.9822,1e-05,3.23045]
[1780073535919,47.0,73839.54,0.0,0.98201,1e-05,3.25909]
[1780073536926,47.0,73833.57,0.0,0.98193,1e-05,3.27043]
[1780073537933,47.0,73820.95,0.0,0.98177,1e-05,3.29467]
[1780073538940,47.0,73825.08,0.0,0.98183,1e-05,3.28637]
[1780073540052,47.0,73829.09,0.0,0.98188,1e-05,3.27797]
[1780073541961,47.0,73836.74,0.0,0.98198,1e-05,3.26287]
[1780073543975,46.99,73840.24,0.0,0.98203,1e-05,3.25557]
[1780073548019,46.99,73846.13,0.0,0.98211,1e-05,3.24325]
[1780073550018,46.99,73849.28,0.0,0.98215,1e-05,3.23674]
[1780073551025,46.99,73853.19,0.0,0.98221,1e-05,3.22738]
[1780073552200,46.99,73853.19,0.0,0.98221,1e-05,3.22738]
[1780073552217,46.99,73853.19,0.0,0.98221,1e-05,3.22738]
[1780073552416,46.99,73853.19,0.0,0.98221,1e-05,3.22738]
[1780073552476,46.99,73853.19,0.0,0.98221,1e-05,3.22738]
[1780073552575,46.99,73853.55,0.0,0.98222,1e-05,3.22629]
[1780073554058,46.99,73860.49,0.0,0.98231,1e-05,3.21282]
[1780073556072,46.98,73854.91,0.0,0.98224,1e-05,3.22297]
[1780073557042,46.98,73854.91,0.0,0.98224,1e-05,3.22297]
[1780073557222,46.98,73854.91,0.0,0.98224,1e-05,3.22297]
[1780073557235,46.98,73854.91,0.0,0.98224,1e-05,3.22297]
[1780073557476,46.98,73854.91,0.0,0.98224,1e-05,3.22297]
[1780073557794,46.98,73850.57,0.0,0.98219,1e-05,3.23111]
[1780073560879,46.98,73851.52,0.0,0.9822,1e-05,3.22889]
[1780073560969,46.98,73853.76,0.0,0.98223,1e-05,3.22441]
[1780073561108,46.98,73855.48,0.0,0.98226,1e-05,3.22093]
[1780073562513,46.98,73855.48,0.0,0.98226,1e-05,3.22093]
[1780073562724,46.98,73855.48,0.0,0.98226,1e-05,3.22093]
[1780073569166,46.98,73852.81,0.0,0.98223,1e-05,3.22456]
[1780073571011,46.98,73853.7,0.0,0.98224,1e-05,3.22267]
[1780073571223,46.98,73853.7,0.0,0.98224,1e-05,3.22267]
[1780073571587,46.98,73853.7,0.0,0.98224,1e-05,3.22267]
[1780073571719,46.98,73853.7,0.0,0.98224,1e-05,3.22267]
[1780073571743,46.97,73855.12,0.0,0.98226,1e-05,3.21977]
[1780073572187,46.97,73857.83,0.0,0.9823,1e-05,3.21441]
[1780073575146,46.97,73859.98,0.0,0.98233,1e-05,3.20998]
[1780073575219,46.97,73859.98,0.0,0.98233,1e-05,3.20998]
[1780073575553,46.97,73859.98,0.0,0.98233,1e-05,3.20998]
[1780073575725,46.97,73859.98,0.0,0.98233,1e-05,3.20998]
[1780073575819,46.97,73861.3,0.0,0.98234,1e-05,3.20731]
[1780073576226,46.97,73863.76,0.0,0.98238,1e-05,3.20247]
[1780073581774,46.97,73864.02,0.0,0.98238,1e-05,3.2014]
[1780073581875,46.97,73864.37,0.0,0.98239,1e-05,3.2006]
[1780073581968,46.97,73864.37,0.0,0.98239,1e-05,3.2006]
[1780073582282,46.97,73867.66,0.0,0.98243,1e-05,3.1942]
[1780073583287,46.97,73882.08,0.0,0.98261,1e-05,3.16674]
[1780073584294,46.97,73887.29,0.0,0.98268,1e-05,3.15683]
[1780073585301,46.97,73889.11,0.0,0.9827,1e-05,3.15334]
[1780073586308,46.97,73892.08,0.0,0.98274,1e-05,3.1477]
[1780073588322,46.97,73899.73,0.0,0.98283,1e-05,3.13325]
[1780073589329,46.97,73902.54,0.0,0.98287,1e-05,3.12797]
[1780073590336,46.97,73904.8,0.0,0.98289,1e-05,3.12374]
[1780073592703,46.97,73905.44,0.0,0.9829,1e-05,3.12255]
[1780073592719,46.97,73905.44,0.0,0.9829,1e-05,3.12255]
[1780073594364,46.97,73908.97,0.0,0.98294,1e-05,3.11597]
[1780073596398,46.97,73895.56,0.0,0.98278,1e-05,3.14107]
[1780073597401,46.97,73893.75,0.0,0.98276,1e-05,3.14446]
[1780073599665,46.97,73893.71,0.0,0.98276,1e-05,3.14451]
[1780073599899,46.97,73893.71,0.0,0.98276,1e-05,3.14451]
[1780073601429,46.97,73889.3,0.0,0.9827,1e-05,3.15269]
[1780073606464,46.97,73890.72,0.0,0.98272,1e-05,3.14975]
[1780073607020,46.97,73890.72,0.0,0.98272,1e-05,3.14975]
[1780073608757,46.97,73891.87,0.0,0.98274,1e-05,3.14754]
[1780073608970,46.97,73892.75,0.0,0.98275,1e-05,3.14584]
[1780073609485,46.97,73879.61,0.0,0.98259,1e-05,3.17057]
[1780073610492,46.97,73871.41,0.0,0.98248,1e-05,3.18602]
[1780073611499,46.97,73865.86,0.0,0.98242,1e-05,3.19482]
[1780073613185,46.96,73865.72,0.0,0.98242,1e-05,3.19495]
[1780073613254,46.96,73865.72,0.0,0.98242,1e-05,3.19495]
[1780073613559,46.96,73865.72,0.0,0.98242,1e-05,3.19495]
[1780073613611,46.96,73864.97,0.0,0.98242,1e-05,3.19625]
[1780073615527,46.96,73867.51,0.0,0.98245,1e-05,3.19115]
[1780073616534,46.96,73870.08,0.0,0.98248,1e-05,3.18614]
[1780073617551,46.96,73870.08,0.0,0.98248,1e-05,3.18614]
[1780073617721,46.96,73870.08,0.0,0.98248,1e-05,3.18614]
[1780073621569,46.96,73867.24,0.0,0.98245,1e-05,3.19093]
[1780073622379,46.96,73867.24,0.0,0.98245,1e-05,3.19093]
[1780073622783,46.96,73867.24,0.0,0.98245,1e-05,3.19093]
[1780073622883,46.96,73868.04,0.0,0.98246,1e-05,3.18928]
[1780073623086,46.96,73868.04,0.0,0.98246,1e-05,3.18928]
[1780073628625,46.96,73868.67,0.0,0.98247,1e-05,3.18745]
[1780073628723,46.96,73868.67,0.0,0.98247,1e-05,3.18745]
[1780073628762,46.96,73877.42,0.0,0.98258,1e-05,3.17074]
[1780073629625,46.96,73878.77,0.0,0.9826,1e-05,3.16809]
[1780073630633,46.96,73884.05,0.0,0.98267,1e-05,3.15803]
[1780073631639,46.96,73886.86,0.0,0.9827,1e-05,3.15266]
[1780073634265,46.96,73887.88,0.0,0.98272,1e-05,3.15061]
[1780073634468,46.96,73887.88,0.0,0.98272,1e-05,3.15061]
[1780073636674,46.96,73885.49,0.0,0.98269,1e-05,3.15492]
[1780073641709,46.95,73887.35,0.0,0.98271,1e-05,3.15107]
[1780073642196,46.95,73887.35,0.0,0.98271,1e-05,3.15107]
[1780073642723,46.95,73887.35,0.0,0.98271,1e-05,3.15107]
[1780073642968,46.95,73887.35,0.0,0.98271,1e-05,3.15107]
[1780073642948,46.95,73888.72,0.0,0.98273,1e-05,3.14843]
[1780073643723,46.95,73889.16,0.0,0.98274,1e-05,3.14754]
[1780073646724,46.95,73890.44,0.0,0.98275,1e-05,3.14501]
[1780073646744,46.95,73889.49,0.0,0.98274,1e-05,3.14674]
[1780073650773,46.95,73897.67,0.0,0.98284,1e-05,3.13116]
[1780073652392,46.95,73899.36,0.0,0.98286,1e-05,3.12796]
[1780073652467,46.95,73899.36,0.0,0.98286,1e-05,3.12796]
[1780073652788,46.95,73899.06,0.0,0.98286,1e-05,3.12849]
[1780073657823,46.95,73900.72,0.0,0.98288,1e-05,3.12525]
[1780073662881,46.95,73901.64,0.0,0.98289,1e-05,3.12343]
[1780073663887,46.95,73913.09,0.0,0.98303,1e-05,3.10207]
[1780073664898,46.95,73921.43,0.0,0.98313,1e-05,3.08661]
[1780073665904,46.95,73929.37,0.0,0.98323,1e-05,3.07199]
[1780073666911,46.95,73935.84,0.0,0.98331,1e-05,3.06014]
[1780073668926,46.95,73937.92,0.0,0.98333,1e-05,3.05651]
[1780073669681,46.95,73937.92,0.0,0.98333,1e-05,3.05651]
[1780073670664,46.95,73938.34,0.0,0.98334,1e-05,3.05583]
[1780073670722,46.95,73938.34,0.0,0.98334,1e-05,3.05583]
[1780073670942,46.95,73942.91,0.0,0.98339,1e-05,3.04755]
[1780073671950,46.95,73945.12,0.0,0.98342,1e-05,3.04203]
[1780073676985,46.96,73945.29,0.0,0.98342,1e-05,3.04233]
[1780073678000,46.96,73957.8,0.0,0.98357,1e-05,3.01962]
[1780073678999,46.96,73961.37,0.0,0.98361,1e-05,3.01325]
[1780073680018,46.96,73962.23,0.0,0.98362,1e-05,3.01185]
[1780073683030,46.96,73964.18,0.0,0.98364,1e-05,3.00883]
[1780073688182,46.96,73963.19,0.0,0.98362,1e-05,3.01133]
[1780073688284,46.96,73961.04,0.0,0.9836,1e-05,3.01558]
[1780073689074,46.96,73958.18,0.0,0.98356,1e-05,3.02078]
[1780073694726,46.97,73957.27,0.0,0.98355,1e-05,3.02322]
[1780073694823,46.97,73956.56,0.0,0.98354,1e-05,3.02466]
[1780073696124,46.97,73951.75,0.0,0.98348,1e-05,3.03358]
[1780073701159,46.97,73948.67,0.0,0.98344,1e-05,3.03987]
[1780073705206,46.97,73940.69,0.0,0.98334,1e-05,3.05498]
[1780073706339,46.97,73940.69,0.0,0.98334,1e-05,3.05498]
[1780073706853,46.97,73933.76,0.0,0.98325,1e-05,3.06792]
[1780073708725,46.97,73932.8,0.0,0.98324,1e-05,3.06976]
[1780073714270,46.97,73934.82,0.0,0.98326,1e-05,3.06648]
[1780073719305,46.97,73932.35,0.0,0.98323,1e-05,3.07134]
[1780073720312,46.97,73924.73,0.0,0.98314,1e-05,3.08547]
[1780073721320,46.97,73916.18,0.0,0.98304,1e-05,3.10136]
[1780073722326,46.97,73914.68,0.0,0.98302,1e-05,3.10415]
[1780073724340,46.97,73903.19,0.0,0.98288,1e-05,3.12555]
[1780073725347,46.97,73901.37,0.0,0.98286,1e-05,3.12891]
[1780073727361,46.97,73904.82,0.0,0.9829,1e-05,3.12242]
[1780073727467,46.97,73904.82,0.0,0.9829,1e-05,3.12242]
[1780073728726,46.97,73906.08,0.0,0.98291,1e-05,3.12003]
[1780073728786,46.97,73905.79,0.0,0.98291,1e-05,3.12054]
[1780073730382,46.97,73901.49,0.0,0.98286,1e-05,3.12851]
[1780073732396,46.97,73896.16,0.0,0.9828,1e-05,3.13679]
[1780073737914,46.97,73896.59,0.0,0.98281,1e-05,3.13575]
[1780073738943,46.97,73894.22,0.0,0.98278,1e-05,3.14013]
[1780073738967,46.97,73894.22,0.0,0.98278,1e-05,3.14013]
[1780073745487,46.97,73891.55,0.0,0.98275,1e-05,3.14457]
[1780073747501,46.97,73885.91,0.0,0.98268,1e-05,3.15502]
[1780073752735,46.97,73883.83,0.0,0.98266,1e-05,3.15854]
[1780073752810,46.97,73883.83,0.0,0.98266,1e-05,3.15854]
[1780073752969,46.97,73883.83,0.0,0.98266,1e-05,3.15854]
[1780073753070,46.97,73883.98,0.0,0.98266,1e-05,3.15815]
[1780073758580,46.97,73881.68,0.0,0.98264,1e-05,3.16186]
[1780073760601,46.97,73870.99,0.0,0.98251,1e-05,3.18186]
[1780073761608,46.96,73866.08,0.0,0.98245,1e-05,3.19103]
[1780073763622,46.96,73862.06,0.0,0.9824,1e-05,3.19835]
[1780073768657,46.96,73860.73,0.0,0.98239,1e-05,3.2]
[1780073773692,46.96,73869.04,0.0,0.9825,1e-05,3.18334]
[1780073774699,46.96,73871.15,0.0,0.98252,1e-05,3.1792]
[1780073776739,46.96,73871.89,0.0,0.98253,1e-05,3.17767]
[1780073776971,46.96,73871.89,0.0,0.98253,1e-05,3.17767]
[1780073778125,46.96,73871.94,0.0,0.98253,1e-05,3.17745]
[1780073777720,46.96,73875.98,0.0,0.98259,1e-05,3.16967]
[1780073778217,46.96,73875.98,0.0,0.98259,1e-05,3.16967]
[1780073778727,46.96,73876.17,0.0,0.98259,1e-05,3.1692]
[1780073780741,46.95,73885.88,0.0,0.98271,1e-05,3.15067]
[1780073781748,46.95,73895.4,0.0,0.98283,1e-05,3.13272]
[1780073782756,46.95,73898.86,0.0,0.98287,1e-05,3.12619]
[1780073787794,46.95,73900.03,0.0,0.98289,1e-05,3.12384]
[1780073790814,46.95,73904.37,0.0,0.98294,1e-05,3.11566]
[1780073795849,46.95,73908.58,0.0,0.983,1e-05,3.1062]
[1780073797065,46.95,73908.58,0.0,0.983,1e-05,3.1062]
[1780073797218,46.95,73908.4,0.0,0.983,1e-05,3.10655]
[1780073801891,46.95,73898.87,0.0,0.98288,1e-05,3.1244]
[1780073802898,46.95,73896.02,0.0,0.98285,1e-05,3.12972]
[1780073803616,46.95,73896.02,0.0,0.98285,1e-05,3.12972]
[1780073803722,46.95,73896.02,0.0,0.98285,1e-05,3.12972]
[1780073804017,46.95,73896.02,0.0,0.98285,1e-05,3.12972]
[1780073804119,46.95,73895.49,0.0,0.98284,1e-05,3.13068]
[1780073804218,46.95,73895.49,0.0,0.98284,1e-05,3.13068]
[1780073809947,46.95,73895.33,0.0,0.98284,1e-05,3.13082]
[1780073814982,46.95,73895.44,0.0,0.98284,1e-05,3.13046]
[1780073816793,46.95,73897.68,0.0,0.98287,1e-05,3.12624]
[1780073816872,46.95,73897.68,0.0,0.98287,1e-05,3.12624]
[1780073816967,46.95,73897.68,0.0,0.98287,1e-05,3.12624]
[1780073816996,46.95,73897.72,0.0,0.98287,1e-05,3.12614]
[1780073819010,46.95,73903.5,0.0,0.98294,1e-05,3.1153]
[1780073824047,46.95,73905.77,0.0,0.98297,1e-05,3.11107]
[1780073824493,46.95,73905.77,0.0,0.98297,1e-05,3.11107]
[1780073824497,46.95,73905.77,0.0,0.98297,1e-05,3.11107]
[1780073824719,46.95,73905.77,0.0,0.98297,1e-05,3.11107]
[1780073825054,46.95,73906.13,0.0,0.98297,1e-05,3.11041]
[1780073830089,46.95,73900.13,0.0,0.9829,1e-05,3.12166]
[1780073832103,46.95,73897.29,0.0,0.98286,1e-05,3.12694]
[1780073833196,46.95,73897.29,0.0,0.98286,1e-05,3.12694]
[1780073833219,46.95,73897.3,0.0,0.98286,1e-05,3.1269]
[1780073833279,46.95,73897.3,0.0,0.98286,1e-05,3.1269]
[1780073833467,46.95,73897.3,0.0,0.98286,1e-05,3.1269]
[1780073834117,46.95,73897.03,0.0,0.98286,1e-05,3.12739]
[1780073837138,46.95,73893.06,0.0,0.98281,1e-05,3.13474]
[1780073839152,46.95,73886.03,0.0,0.98273,1e-05,3.14788]
[1780073840159,46.95,73882.14,0.0,0.98268,1e-05,3.15514]
[1780073843180,46.95,73878.07,0.0,0.98263,1e-05,3.16259]
[1780073844355,46.95,73878.16,0.0,0.98263,1e-05,3.16234]
[1780073844470,46.95,73878.16,0.0,0.98263,1e-05,3.16234]
[1780073850230,46.95,73878.16,0.0,0.98263,1e-05,3.16181]
[1780073850452,46.95,73878.16,0.0,0.98263,1e-05,3.16181]
[1780073850477,46.95,73878.16,0.0,0.98263,1e-05,3.16181]
[1780073850697,46.95,73878.16,0.0,0.98263,1e-05,3.16181]
[1780073850723,46.95,73878.16,0.0,0.98263,1e-05,3.16181]
[1780073850799,46.95,73878.16,0.0,0.98264,1e-05,3.16172]
[1780073854258,46.95,73883.52,0.0,0.98271,1e-05,3.14973]
[1780073855910,46.95,73883.52,0.0,0.98271,1e-05,3.14973]
[1780073855969,46.95,73883.52,0.0,0.98271,1e-05,3.14973]
[1780073860230,46.95,73885.32,0.0,0.98274,1e-05,3.14607]
[1780073860431,46.95,73887.54,0.0,0.98276,1e-05,3.14183]
[1780073860469,46.95,73887.54,0.0,0.98276,1e-05,3.14183]
[1780073860628,46.95,73887.54,0.0,0.98276,1e-05,3.14183]
[1780073860724,46.95,73887.54,0.0,0.98276,1e-05,3.14183]
[1780073860776,46.95,73888.47,0.0,0.98278,1e-05,3.13996]
[1780073866772,46.95,73889.57,0.0,0.98279,1e-05,3.1377]
[1780073866967,46.95,73889.57,0.0,0.98279,1e-05,3.1377]
[1780073872385,46.94,73889.03,0.0,0.98279,1e-05,3.1384]
[1780073873527,46.94,73889.03,0.0,0.98279,1e-05,3.1384]
[1780073873658,46.94,73889.03,0.0,0.98279,1e-05,3.1384]
[1780073873721,46.94,73889.03,0.0,0.98279,1e-05,3.1384]
[1780073873739,46.94,73889.94,0.0,0.9828,1e-05,3.13659]
[1780073879435,46.94,73889.79,0.0,0.9828,1e-05,3.13659]
[1780073883937,46.94,73889.86,0.0,0.9828,1e-05,3.13631]
[1780073883969,46.94,73889.86,0.0,0.9828,1e-05,3.13631]
[1780073885477,46.94,73898.63,0.0,0.98291,1e-05,3.11979]
[1780073886484,46.94,73904.52,0.0,0.98298,1e-05,3.10873]
[1780073888498,46.94,73906.33,0.0,0.983,1e-05,3.10537]
[1780073889518,46.94,73906.33,0.0,0.983,1e-05,3.10537]
[1780073889719,46.94,73906.33,0.0,0.983,1e-05,3.10537]
[1780073889784,46.94,73906.33,0.0,0.983,1e-05,3.10537]
[1780073889967,46.94,73906.33,0.0,0.983,1e-05,3.10537]
[1780073890000,46.94,73906.27,0.0,0.983,1e-05,3.1055]
[1780073890515,46.94,73912.25,0.0,0.98307,1e-05,3.09439]
[1780073891520,46.94,73917.73,0.0,0.98314,1e-05,3.08426]
[1780073893534,46.94,73922.5,0.0,0.9832,1e-05,3.07555]
[1780073895548,46.94,73928.11,0.0,0.98326,1e-05,3.06534]
[1780073899210,46.94,73926.92,0.0,0.98325,1e-05,3.0677]
[1780073899219,46.94,73926.92,0.0,0.98325,1e-05,3.0677]
[1780073907266,46.95,73926.03,0.0,0.98323,1e-05,3.06996]
[1780073907420,46.95,73926.34,0.0,0.98324,1e-05,3.06946]
[1780073907468,46.95,73926.34,0.0,0.98324,1e-05,3.06946]
[1780073907632,46.95,73926.1,0.0,0.98323,1e-05,3.06998]
[1780073912667,46.95,73927.51,0.0,0.98326,1e-05,3.06615]
[1780073916563,46.95,73927.18,0.0,0.98325,1e-05,3.06699]
[1780073916720,46.95,73927.18,0.0,0.98325,1e-05,3.06699]
[1780073917303,46.95,73926.22,0.0,0.98324,1e-05,3.06883]
[1780073917468,46.95,73926.22,0.0,0.98324,1e-05,3.06883]
[1780073917702,46.95,73926.1,0.0,0.98324,1e-05,3.06912]
[1780073921730,46.95,73921.22,0.0,0.98318,1e-05,3.07841]
[1780073922835,46.95,73921.22,0.0,0.98318,1e-05,3.07841]
[1780073922968,46.95,73921.22,0.0,0.98318,1e-05,3.07841]
[1780073924721,46.95,73919.35,0.0,0.98315,1e-05,3.08197]
[1780073924751,46.95,73919.81,0.0,0.98316,1e-05,3.08117]
[1780073928292,46.95,73918.29,0.0,0.98314,1e-05,3.08408]
[1780073928506,46.95,73915.92,0.0,0.98311,1e-05,3.08851]
[1780073932807,46.95,73991.31,0.0,0.984,1e-05,2.95142]
[1780073933957,46.95,73991.31,0.0,0.984,1e-05,2.95142]
[1780073933981,46.96,74011.34,0.0,0.98422,1e-05,2.91847]
[1780073934835,46.97,74006.78,0.0,0.98414,1e-05,2.9298]
[1780073935481,46.97,74006.78,0.0,0.98414,1e-05,2.9298]
[1780073936205,46.97,74006.78,0.0,0.98414,1e-05,2.9298]
[1780073936281,46.97,73997.02,0.0,0.98403,1e-05,2.94748]
[1780073937097,46.97,73997.02,0.0,0.98403,1e-05,2.94748]
[1780073937186,46.97,73996.78,0.0,0.98402,1e-05,2.94818]
[1780073937501,46.97,73996.78,0.0,0.98402,1e-05,2.94818]
[1780073937850,46.98,73997.21,0.0,0.98403,1e-05,2.94768]
[1780073941878,46.98,74001.26,0.0,0.98407,1e-05,2.94155]
[1780073942884,46.98,73996.72,0.0,0.98401,1e-05,2.94993]
[1780073943902,46.98,73988.43,0.0,0.98392,1e-05,2.96502]
[1780073944904,46.98,73984.09,0.0,0.98386,1e-05,2.97305]
[1780073945973,46.98,73984.09,0.0,0.98386,1e-05,2.97305]
[1780073946918,46.98,73987.79,0.0,0.9839,1e-05,2.96684]
[1780073949939,46.99,73982.78,0.0,0.98384,1e-05,2.97652]
[1780073952960,46.99,73979.51,0.0,0.9838,1e-05,2.98303]
[1780073954974,46.99,73975.0,0.0,0.98375,1e-05,2.99047]
[1780073955977,46.99,73975.0,0.0,0.98375,1e-05,2.99047]
[1780073955981,46.99,73974.18,0.0,0.98374,1e-05,2.99214]
[1780073961020,46.99,73963.44,0.0,0.98361,1e-05,3.01249]
[1780073962027,46.99,73962.88,0.0,0.9836,1e-05,3.01365]
[1780073965048,46.99,73969.2,0.0,0.98367,1e-05,3.00262]
[1780073970084,46.99,73967.43,0.0,0.98365,1e-05,3.00662]
[1780073975119,47.0,73970.57,0.0,0.98369,1e-05,3.00018]
[1780073980158,47.0,73966.79,0.0,0.98364,1e-05,3.00788]
[1780073984186,47.0,73962.77,0.0,0.98359,1e-05,3.01579]
[1780073985193,47.0,73957.66,0.0,0.98352,1e-05,3.02522]
[1780073988893,47.0,73956.14,0.0,0.9835,1e-05,3.02834]
[1780073988967,47.0,73956.14,0.0,0.9835,1e-05,3.02834]
[1780073994256,47.01,73956.1,0.0,0.9835,1e-05,3.02907]
[1780073999292,47.01,73954.57,0.0,0.98348,1e-05,3.03238]
[1780074003320,47.01,73962.32,0.0,0.98357,1e-05,3.01866]
[1780074006341,47.01,73969.27,0.0,0.98365,1e-05,3.00641]
[1780074007348,47.01,73976.57,0.0,0.98373,1e-05,2.99335]
[1780074008355,47.01,73985.28,0.0,0.98383,1e-05,2.97782]
[1780074009364,47.01,73987.1,0.0,0.98385,1e-05,2.97474]
[1780074014400,47.02,73983.67,0.0,0.98381,1e-05,2.98193]
[1780074018428,47.02,73975.68,0.0,0.98371,1e-05,2.9971]
[1780074019972,47.02,73975.68,0.0,0.98371,1e-05,2.9971]
[1780074020074,47.02,73972.03,0.0,0.98366,1e-05,3.00405]
[1780074022457,47.02,73977.27,0.0,0.98372,1e-05,2.99486]
[1780074023463,47.02,73981.65,0.0,0.98377,1e-05,2.98711]
[1780074025238,47.02,73981.65,0.0,0.98377,1e-05,2.98711]
[1780074025339,47.02,73985.59,0.0,0.98382,1e-05,2.98035]
[1780074025466,47.02,73985.59,0.0,0.98382,1e-05,2.98035]
[1780074025780,47.02,73985.59,0.0,0.98382,1e-05,2.98035]
[1780074025971,47.02,73985.59,0.0,0.98382,1e-05,2.98035]
[1780074026073,47.02,73989.26,0.0,0.98386,1e-05,2.97394]
[1780074026954,47.02,73992.94,0.0,0.9839,1e-05,2.96754]
[1780074027975,47.02,73992.94,0.0,0.9839,1e-05,2.96754]
[1780074028254,47.02,73998.87,0.0,0.98397,1e-05,2.95713]
[1780074029530,47.02,73998.66,0.0,0.98396,1e-05,2.95751]
[1780074029704,47.02,73998.66,0.0,0.98396,1e-05,2.95751]
[1780074031786,47.03,74000.14,0.0,0.98398,1e-05,2.95532]
[1780074031971,47.03,74000.14,0.0,0.98398,1e-05,2.95532]
[1780074032072,47.03,73998.85,0.0,0.98397,1e-05,2.95653]
[1780074032475,47.03,73998.85,0.0,0.98397,1e-05,2.95653]
[1780074032717,47.03,73998.85,0.0,0.98397,1e-05,2.95653]
[1780074038571,47.03,73998.76,0.0,0.98396,1e-05,2.95807]
[1780074042797,47.04,73999.12,0.0,0.98396,1e-05,2.95813]
[1780074044322,47.04,73997.27,0.0,0.98393,1e-05,2.9619]
[1780074044358,47.04,73992.88,0.0,0.98388,1e-05,2.96999]
[1780074044467,47.04,73992.88,0.0,0.98388,1e-05,2.96999]
[1780074044613,47.04,73991.94,0.0,0.98387,1e-05,2.97189]
[1780074049653,47.04,73991.82,0.0,0.98386,1e-05,2.97292]
[1780074054689,47.05,73993.81,0.0,0.98388,1e-05,2.9706]
[1780074056704,47.05,73999.86,0.0,0.98395,1e-05,2.95997]
[1780074057711,47.05,74002.56,0.0,0.98398,1e-05,2.95559]
[1780074059725,47.05,74005.22,0.0,0.984,1e-05,2.95132]
[1780074061752,47.05,74011.08,0.0,0.98407,1e-05,2.94137]
[1780074062754,47.05,74018.48,0.0,0.98415,1e-05,2.92849]
[1780074063761,47.05,74022.83,0.0,0.9842,1e-05,2.92107]
[1780074066782,47.06,74028.54,0.0,0.98426,1e-05,2.91189]
[1780074071816,47.06,74026.41,0.0,0.98422,1e-05,2.91723]
[1780074076852,47.06,74024.01,0.0,0.98419,1e-05,2.92194]
[1780074080880,47.07,74027.01,0.0,0.98422,1e-05,2.91782]
[1780074085915,47.07,74029.06,0.0,0.98423,1e-05,2.91572]
[1780074088938,47.08,74034.19,0.0,0.98429,1e-05,2.90759]
[1780074091152,47.08,74036.54,0.0,0.98431,1e-05,2.90377]
[1780074091222,47.08,74036.54,0.0,0.98431,1e-05,2.90377]
[1780074091293,47.08,74039.85,0.0,0.98435,1e-05,2.89674]
[1780074096174,47.08,74039.73,0.0,0.98434,1e-05,2.89833]
[1780074096225,47.08,74039.73,0.0,0.98434,1e-05,2.89833]
[1780074096326,47.09,74037.23,0.0,0.98431,1e-05,2.90306]
[1780074100686,47.09,74039.68,0.0,0.98433,1e-05,2.90006]
[1780074100722,47.09,74039.68,0.0,0.98433,1e-05,2.90006]
[1780074101024,47.09,74038.24,0.0,0.98431,1e-05,2.90293]
[1780074102057,47.09,74038.24,0.0,0.98431,1e-05,2.90293]
[1780074102158,47.09,74034.54,0.0,0.98427,1e-05,2.90977]
[1780074107955,47.1,74032.2,0.0,0.98424,1e-05,2.91483]
[1780074107978,47.1,74032.2,0.0,0.98424,1e-05,2.91483]
[1780074108169,47.1,74035.72,0.0,0.98427,1e-05,2.90954]
[1780074111095,47.1,74038.19,0.0,0.98429,1e-05,2.90614]
[1780074111677,47.1,74038.19,0.0,0.98429,1e-05,2.90614]
[1780074111720,47.1,74038.19,0.0,0.98429,1e-05,2.90614]
[1780074112102,47.1,74035.32,0.0,0.98426,1e-05,2.91152]
[1780074117136,47.11,74037.06,0.0,0.98427,1e-05,2.91002]
[1780074119151,47.11,74034.53,0.0,0.98424,1e-05,2.91511]
[1780074119701,47.11,74034.53,0.0,0.98424,1e-05,2.91511]
[1780074119721,47.11,74034.53,0.0,0.98424,1e-05,2.91511]
[1780074120158,47.11,74032.18,0.0,0.98421,1e-05,2.91956]
[1780074121165,47.11,74023.49,0.0,0.98411,1e-05,2.93525]
[1780074122172,47.11,74005.67,0.0,0.9839,1e-05,2.96726]
[1780074123197,47.12,74007.23,0.0,0.98392,1e-05,2.96469]
[1780074124199,47.12,74009.99,0.0,0.98395,1e-05,2.95997]
[1780074125905,47.12,74010.34,0.0,0.98395,1e-05,2.95957]
[1780074125989,47.12,74010.34,0.0,0.98395,1e-05,2.95957]
[1780074126213,47.12,74010.49,0.0,0.98395,1e-05,2.95953]
[1780074129234,47.12,74003.65,0.0,0.98387,1e-05,2.97244]
[1780074130241,47.12,74001.53,0.0,0.98384,1e-05,2.97644]
[1780074131964,47.12,74001.53,0.0,0.98384,1e-05,2.97644]
[1780074132217,47.12,74001.53,0.0,0.98384,1e-05,2.97644]
[1780074132255,47.12,73997.25,0.0,0.98379,1e-05,2.98451]
[1780074133262,47.12,73991.43,0.0,0.98372,1e-05,2.99516]
[1780074135235,47.12,73992.64,0.0,0.98373,1e-05,2.99314]
[1780074135467,47.12,73992.64,0.0,0.98373,1e-05,2.99314]
[1780074135276,47.12,73992.15,0.0,0.98373,1e-05,2.99418]
[1780074136283,47.12,73992.12,0.0,0.98373,1e-05,2.9944]
[1780074139304,47.13,73988.85,0.0,0.98368,1e-05,3.00077]
[1780074140314,47.13,73985.5,0.0,0.98364,1e-05,3.00697]
[1780074140574,47.13,73985.5,0.0,0.98364,1e-05,3.00697]
[1780074140720,47.13,73985.5,0.0,0.98364,1e-05,3.00697]
[1780074141319,47.13,73982.91,0.0,0.98361,1e-05,3.01179]
[1780074143918,47.13,73983.54,0.0,0.98362,1e-05,3.01091]
[1780074144340,47.13,73980.41,0.0,0.98358,1e-05,3.01671]
[1780074145347,47.13,73972.61,0.0,0.98349,1e-05,3.03099]
[1780074147361,47.13,73971.4,0.0,0.98347,1e-05,3.03337]
[1780074148368,47.13,73960.68,0.0,0.98334,1e-05,3.05302]
[1780074149375,47.13,73955.05,0.0,0.98328,1e-05,3.06339]
[1780074150382,47.13,73952.59,0.0,0.98325,1e-05,3.06794]
[1780074151389,47.13,73949.17,0.0,0.98321,1e-05,3.07266]
[1780074152396,47.13,73946.88,0.0,0.98319,1e-05,3.07689]
[1780074154410,47.13,73949.4,0.0,0.98322,1e-05,3.07227]
[1780074159447,47.13,73949.11,0.0,0.98321,1e-05,3.07287]
[1780074162466,47.13,73951.75,0.0,0.98324,1e-05,3.06805]
[1780074163473,47.13,73942.97,0.0,0.98314,1e-05,3.08422]
[1780074164480,47.13,73939.05,0.0,0.98309,1e-05,3.09145]
[1780074165263,47.13,73939.05,0.0,0.98309,1e-05,3.09145]
[1780074165473,47.13,73939.05,0.0,0.98309,1e-05,3.09145]
[1780074165487,47.13,73940.26,0.0,0.98311,1e-05,3.08918]
[1780074166494,47.13,73932.9,0.0,0.98302,1e-05,3.10278]
[1780074167501,47.13,73931.03,0.0,0.983,1e-05,3.1051]
[1780074169515,47.13,73934.03,0.0,0.98304,1e-05,3.09944]
[1780074171903,47.13,73933.33,0.0,0.98303,1e-05,3.10066]
[1780074171970,47.13,73933.33,0.0,0.98303,1e-05,3.10066]
[1780074173550,47.13,73928.2,0.0,0.98297,1e-05,3.11008]
[1780074174556,47.13,73924.48,0.0,0.98292,1e-05,3.11694]
[1780074175564,47.13,73922.72,0.0,0.9829,1e-05,3.12014]
[1780074177578,47.12,73927.47,0.0,0.98296,1e-05,3.11117]
[1780074178585,47.12,73929.92,0.0,0.98299,1e-05,3.10655]
[1780074181471,47.12,73931.37,0.0,0.98301,1e-05,3.10375]
[1780074181572,47.12,73930.47,0.0,0.983,1e-05,3.10538]
[1780074182615,47.12,73926.46,0.0,0.98295,1e-05,3.11278]
[1780074183622,47.12,73922.35,0.0,0.9829,1e-05,3.12038]
[1780074185652,47.12,73910.53,0.0,0.98276,1e-05,3.14232]
[1780074187666,47.12,73906.93,0.0,0.98271,1e-05,3.14889]
[1780074191694,47.12,73914.5,0.0,0.98281,1e-05,3.13425]
[1780074192701,47.12,73918.59,0.0,0.98286,1e-05,3.12651]
[1780074194715,47.12,73918.71,0.0,0.98286,1e-05,3.12613]
[1780074195722,47.12,73912.61,0.0,0.98279,1e-05,3.13745]
[1780074199750,47.12,73905.75,0.0,0.98271,1e-05,3.14985]
[1780074201258,47.12,73905.75,0.0,0.98271,1e-05,3.14985]
[1780074201468,47.12,73905.75,0.0,0.98271,1e-05,3.14985]
[1780074203289,47.12,73904.01,0.0,0.98269,1e-05,3.153]
[1780074203391,47.12,73896.19,0.0,0.98259,1e-05,3.16748]
[1780074204792,47.12,73893.71,0.0,0.98256,1e-05,3.17186]
[1780074206309,47.12,73893.71,0.0,0.98256,1e-05,3.17186]
[1780074206339,47.12,73894.21,0.0,0.98257,1e-05,3.17077]
[1780074208853,47.11,73896.58,0.0,0.9826,1e-05,3.166]
[1780074208966,47.11,73896.58,0.0,0.9826,1e-05,3.166]
[1780074211841,47.11,73883.28,0.0,0.98245,1e-05,3.18893]
[1780074212848,47.11,73883.99,0.0,0.98246,1e-05,3.1874]
[1780074217883,47.11,73874.57,0.0,0.98235,1e-05,3.20435]
[1780074219898,47.11,73871.56,0.0,0.98231,1e-05,3.20964]
[1780074222475,47.11,73873.21,0.0,0.98233,1e-05,3.20628]
[1780074222531,47.11,73873.53,0.0,0.98234,1e-05,3.20545]
[1780074227954,47.1,73869.17,0.0,0.98229,1e-05,3.21244]
[1780074228961,47.1,73860.73,0.0,0.98219,1e-05,3.22833]
[1780074229968,47.1,73859.58,0.0,0.98217,1e-05,3.23028]
[1780074235007,47.1,73859.33,0.0,0.98218,1e-05,3.22947]
[1780074237848,47.09,73859.06,0.0,0.98218,1e-05,3.22948]
[1780074237967,47.09,73859.06,0.0,0.98218,1e-05,3.22948]
[1780074243070,47.09,73862.26,0.0,0.98223,1e-05,3.22187]
[1780074244077,47.09,73866.62,0.0,0.98229,1e-05,3.21331]
[1780074245873,47.09,73867.59,0.0,0.9823,1e-05,3.21125]
[1780074245967,47.09,73867.59,0.0,0.9823,1e-05,3.21125]
[1780074246698,47.09,73867.22,0.0,0.9823,1e-05,3.21174]
[1780074246717,47.09,73867.22,0.0,0.9823,1e-05,3.21174]
[1780074247098,47.09,73868.21,0.0,0.98231,1e-05,3.20965]
[1780074249931,47.08,73865.31,0.0,0.98228,1e-05,3.21475]
[1780074249969,47.08,73865.31,0.0,0.98228,1e-05,3.21475]
[1780074253140,47.08,73870.59,0.0,0.98235,1e-05,3.20384]
[1780074254545,47.08,73870.59,0.0,0.98235,1e-05,3.20384]
[1780074254722,47.08,73870.97,0.0,0.98235,1e-05,3.20293]
[1780074254860,47.08,73870.97,0.0,0.98235,1e-05,3.20293]
[1780074254972,47.08,73870.97,0.0,0.98235,1e-05,3.20293]
[1780074255154,47.08,73871.38,0.0,0.98236,1e-05,3.20195]
[1780074260189,47.08,73872.06,0.0,0.98238,1e-05,3.19972]
[1780074261227,47.08,73872.06,0.0,0.98238,1e-05,3.19972]
[1780074261469,47.08,73872.06,0.0,0.98238,1e-05,3.19972]
[1780074264217,47.07,73866.33,0.0,0.98231,1e-05,3.20986]
[1780074265224,47.07,73860.97,0.0,0.98224,1e-05,3.21989]
[1780074267238,47.07,73865.02,0.0,0.9823,1e-05,3.21171]
[1780074270259,47.07,73859.2,0.0,0.98223,1e-05,3.2222]
[1780074271576,47.07,73859.2,0.0,0.98223,1e-05,3.2222]
[1780074271718,47.07,73858.5,0.0,0.98223,1e-05,3.22167]
[1780074273280,47.07,73863.8,0.0,0.9823,1e-05,3.2111]
[1780074273782,47.07,73863.8,0.0,0.9823,1e-05,3.2111]
[1780074273969,47.07,73863.8,0.0,0.9823,1e-05,3.2111]
[1780074274288,47.07,73863.71,0.0,0.9823,1e-05,3.21107]
[1780074275558,47.07,73863.71,0.0,0.9823,1e-05,3.21107]
[1780074275720,47.07,73860.72,0.0,0.98226,1e-05,3.21657]
[1780074281337,47.06,73862.03,0.0,0.98229,1e-05,3.21282]
[1780074282865,47.06,73862.15,0.0,0.98229,1e-05,3.21239]
[1780074285365,47.06,73866.78,0.0,0.98235,1e-05,3.20296]
[1780074286335,47.06,73866.78,0.0,0.98235,1e-05,3.20296]
[1780074286471,47.06,73866.78,0.0,0.98235,1e-05,3.20296]
[1780074287077,47.06,73867.46,0.0,0.98236,1e-05,3.20148]
[1780074287217,47.06,73867.46,0.0,0.98236,1e-05,3.20148]
[1780074287378,47.06,73867.53,0.0,0.98236,1e-05,3.20116]
[1780074290400,47.06,73859.34,0.0,0.98226,1e-05,3.21622]
[1780074291485,47.06,73859.34,0.0,0.98226,1e-05,3.21622]
[1780074291721,47.06,73859.34,0.0,0.98226,1e-05,3.21622]
[1780074291586,47.06,73855.47,0.0,0.98222,1e-05,3.22341]
[1780074292414,47.05,73850.45,0.0,0.98215,1e-05,3.23281]
[1780074292839,47.05,73850.45,0.0,0.98215,1e-05,3.23281]
[1780074296055,47.05,73850.16,0.0,0.98215,1e-05,3.23265]
[1780074301477,47.05,73853.94,0.0,0.98221,1e-05,3.224]
[1780074304500,47.05,73846.93,0.0,0.98213,1e-05,3.23678]
[1780074308041,47.04,73849.7,0.0,0.98217,1e-05,3.23075]
[1780074308223,47.04,73849.7,0.0,0.98217,1e-05,3.23075]
[1780074309699,47.04,73849.96,0.0,0.98217,1e-05,3.23003]
[1780074309724,47.04,73849.96,0.0,0.98217,1e-05,3.23003]
[1780074310542,47.04,73849.85,0.0,0.98217,1e-05,3.22978]
[1780074312561,47.04,73855.19,0.0,0.98224,1e-05,3.21911]
[1780074313565,47.04,73861.54,0.0,0.98232,1e-05,3.20678]
[1780074314572,47.04,73866.46,0.0,0.98239,1e-05,3.19722]
[1780074316299,47.04,73865.95,0.0,0.98238,1e-05,3.19803]
[1780074316476,47.04,73865.95,0.0,0.98238,1e-05,3.19803]
[1780074317192,47.04,73863.64,0.0,0.98235,1e-05,3.20225]
[1780074317594,47.04,73853.58,0.0,0.98223,1e-05,3.22128]
[1780074318601,47.04,73848.63,0.0,0.98217,1e-05,3.23055]
[1780074319129,47.04,73848.63,0.0,0.98217,1e-05,3.23055]
[1780074319219,47.04,73848.63,0.0,0.98217,1e-05,3.23055]
[1780074320178,47.03,73847.92,0.0,0.98216,1e-05,3.23169]
[1780074320219,47.03,73847.92,0.0,0.98216,1e-05,3.23169]
[1780074320615,47.03,73847.98,0.0,0.98216,1e-05,3.23134]
[1780074323640,47.03,73850.93,0.0,0.9822,1e-05,3.22524]
[1780074323724,47.03,73850.93,0.0,0.9822,1e-05,3.22524]
[1780074324644,47.03,73839.48,0.0,0.98206,1e-05,3.2468]
[1780074325650,47.03,73834.0,0.0,0.98199,1e-05,3.25711]
[1780074328593,47.03,73830.88,0.0,0.98195,1e-05,3.26257]
[1780074328721,47.03,73830.88,0.0,0.98195,1e-05,3.26257]
[1780074329191,47.03,73830.95,0.0,0.98196,1e-05,3.26215]
[1780074329222,47.03,73830.95,0.0,0.98196,1e-05,3.26215]
[1780074329678,47.03,73831.15,0.0,0.98196,1e-05,3.26148]
[1780074334713,47.02,73834.74,0.0,0.98203,1e-05,3.25151]
[1780074338735,47.02,73832.62,0.0,0.982,1e-05,3.2548]
[1780074338967,47.02,73833.11,0.0,0.98201,1e-05,3.25358]
[1780074339690,47.02,73833.11,0.0,0.98201,1e-05,3.25358]
[1780074339725,47.02,73833.11,0.0,0.98201,1e-05,3.25358]
[1780074339748,47.02,73833.36,0.0,0.98202,1e-05,3.25283]
[1780074345796,47.01,73833.41,0.0,0.98203,1e-05,3.25112]
[1780074346904,47.01,73833.41,0.0,0.98203,1e-05,3.25112]
[1780074346969,47.01,73833.41,0.0,0.98203,1e-05,3.25112]
[1780074350265,47.01,73833.27,0.0,0.98203,1e-05,3.2506]
[1780074350469,47.01,73833.27,0.0,0.98203,1e-05,3.2506]
[1780074350569,47.01,73839.82,0.0,0.98212,1e-05,3.23746]
[1780074351519,47.01,73839.82,0.0,0.98212,1e-05,3.23746]
[1780074351723,47.01,73839.82,0.0,0.98212,1e-05,3.23746]
[1780074356868,47.0,73841.84,0.0,0.98215,1e-05,3.23215]
[1780074361244,47.0,73848.78,0.0,0.98225,1e-05,3.21769]
[1780074363436,47.0,73851.85,0.0,0.98229,1e-05,3.21182]
[1780074363468,47.0,73851.85,0.0,0.98229,1e-05,3.21182]
[1780074364755,47.0,73852.93,0.0,0.9823,1e-05,3.20936]
[1780074364803,47.0,73855.03,0.0,0.98233,1e-05,3.20516]
[1780074364966,47.0,73855.03,0.0,0.98233,1e-05,3.20516]
[1780074368619,47.0,73852.25,0.0,0.9823,1e-05,3.2101]
[1780074368718,47.0,73852.25,0.0,0.9823,1e-05,3.2101]
[1780074371990,46.99,73868.54,0.0,0.98251,1e-05,3.17797]
[1780074372996,46.99,73871.1,0.0,0.98254,1e-05,3.17299]
[1780074374745,46.99,73871.1,0.0,0.98254,1e-05,3.17299]
[1780074374972,46.99,73871.67,0.0,0.98255,1e-05,3.17179]
[1780074376573,46.99,73870.62,0.0,0.98254,1e-05,3.17365]
[1780074376721,46.99,73870.62,0.0,0.98254,1e-05,3.17365]
[1780074376821,46.99,73870.94,0.0,0.98254,1e-05,3.17291]
[1780074381339,46.99,73871.82,0.0,0.98256,1e-05,3.17075]
[1780074381466,46.99,73871.82,0.0,0.98256,1e-05,3.17075]
[1780074385084,46.99,73864.05,0.0,0.98246,1e-05,3.18489]
[1780074386090,46.99,73853.37,0.0,0.98233,1e-05,3.20507]
[1780074386895,46.99,73853.37,0.0,0.98233,1e-05,3.20507]
[1780074386968,46.99,73853.37,0.0,0.98233,1e-05,3.20507]
[1780074387098,46.98,73851.34,0.0,0.98231,1e-05,3.20875]
[1780074387963,46.98,73851.34,0.0,0.98231,1e-05,3.20875]
[1780074388221,46.98,73851.34,0.0,0.98231,1e-05,3.20875]
[1780074388276,46.98,73851.97,0.0,0.98232,1e-05,3.20736]
[1780074390118,46.98,73845.72,0.0,0.98224,1e-05,3.21892]
[1780074391318,46.98,73845.72,0.0,0.98224,1e-05,3.21892]
[1780074391469,46.98,73845.72,0.0,0.98224,1e-05,3.21892]
[1780074391571,46.98,73841.07,0.0,0.98219,1e-05,3.22597]
[1780074395080,46.98,73842.0,0.0,0.98221,1e-05,3.2235]
[1780074395216,46.98,73842.0,0.0,0.98221,1e-05,3.2235]
[1780074395317,46.98,73841.43,0.0,0.9822,1e-05,3.22437]
[1780074396842,46.98,73841.43,0.0,0.9822,1e-05,3.22437]
[1780074396970,46.98,73844.09,0.0,0.98224,1e-05,3.21904]
[1780074399181,46.98,73851.43,0.0,0.98233,1e-05,3.2044]
[1780074400988,46.98,73853.5,0.0,0.98236,1e-05,3.20026]
[1780074401217,46.98,73853.5,0.0,0.98236,1e-05,3.20026]
[1780074401318,46.98,73853.18,0.0,0.98236,1e-05,3.20069]
[1780074405224,46.97,73860.01,0.0,0.98245,1e-05,3.18697]
[1780074406007,46.97,73860.01,0.0,0.98245,1e-05,3.18697]
[1780074406217,46.97,73860.01,0.0,0.98245,1e-05,3.18697]
[1780074406231,46.97,73864.92,0.0,0.98251,1e-05,3.17749]
[1780074411266,46.97,73866.54,0.0,0.98254,1e-05,3.17374]
[1780074412309,46.97,73866.54,0.0,0.98254,1e-05,3.17374]
[1780074412386,46.97,73866.54,0.0,0.98254,1e-05,3.17374]
[1780074413821,46.97,73866.72,0.0,0.98254,1e-05,3.17327]
[1780074413969,46.97,73867.19,0.0,0.98254,1e-05,3.17225]
[1780074414287,46.97,73867.6,0.0,0.98255,1e-05,3.17134]
[1780074418582,46.97,73864.39,0.0,0.98251,1e-05,3.17705]
[1780074418718,46.97,73864.39,0.0,0.98251,1e-05,3.17705]
[1780074421337,46.97,73843.76,0.0,0.98226,1e-05,3.21579]
[1780074422216,46.97,73843.76,0.0,0.98226,1e-05,3.21579]
[1780074422468,46.97,73843.76,0.0,0.98226,1e-05,3.21579]
[1780074422538,46.96,73840.0,0.0,0.98221,1e-05,3.22279]
[1780074424364,46.96,73835.69,0.0,0.98216,1e-05,3.23085]
[1780074426381,46.96,73831.14,0.0,0.9821,1e-05,3.23914]
[1780074427296,46.96,73831.14,0.0,0.9821,1e-05,3.23914]
[1780074427466,46.96,73831.14,0.0,0.9821,1e-05,3.23914]
[1780074428992,46.96,73829.71,0.0,0.98209,1e-05,3.24117]
[1780074429218,46.96,73829.71,0.0,0.98209,1e-05,3.24117]
[1780074429320,46.96,73829.71,0.0,0.98209,1e-05,3.24091]
[1780074431415,46.96,73834.7,0.0,0.98216,1e-05,3.23081]
[1780074433577,46.96,73840.1,0.0,0.98223,1e-05,3.21998]
[1780074434436,46.96,73844.13,0.0,0.98228,1e-05,3.21205]
[1780074435476,46.96,73844.13,0.0,0.98228,1e-05,3.21205]
[1780074435717,46.96,73844.13,0.0,0.98228,1e-05,3.21205]
[1780074439498,46.95,73845.61,0.0,0.98231,1e-05,3.20842]
[1780074439717,46.95,73845.61,0.0,0.98231,1e-05,3.20842]
[1780074439819,46.95,73846.02,0.0,0.98231,1e-05,3.20744]
[1780074442103,46.95,73846.71,0.0,0.98232,1e-05,3.20575]
[1780074442217,46.95,73846.71,0.0,0.98232,1e-05,3.20575]
[1780074446520,46.95,73851.44,0.0,0.98239,1e-05,3.1958]
[1780074447498,46.95,73851.44,0.0,0.98239,1e-05,3.1958]
[1780074447709,46.95,73851.44,0.0,0.98239,1e-05,3.1958]
[1780074447719,46.95,73856.0,0.0,0.98245,1e-05,3.18695]
[1780074449248,46.95,73856.03,0.0,0.98245,1e-05,3.18674]
[1780074449468,46.95,73856.03,0.0,0.98245,1e-05,3.18674]
[1780074449542,46.95,73857.24,0.0,0.98246,1e-05,3.18429]
[1780074451388,46.95,73856.25,0.0,0.98245,1e-05,3.18603]
[1780074451466,46.95,73856.25,0.0,0.98245,1e-05,3.18603]
[1780074451556,46.94,73851.76,0.0,0.98241,1e-05,3.1928]
[1780074456591,46.94,73851.18,0.0,0.9824,1e-05,3.1931]
[1780074460223,46.94,73850.32,0.0,0.9824,1e-05,3.19427]
[1780074460619,46.94,73856.29,0.0,0.98247,1e-05,3.18275]
[1780074461399,46.94,73856.29,0.0,0.98247,1e-05,3.18275]
[1780074461468,46.94,73856.29,0.0,0.98247,1e-05,3.18275]
[1780074461626,46.94,73861.58,0.0,0.98254,1e-05,3.17257]
[1780074464298,46.94,73862.39,0.0,0.98255,1e-05,3.1708]
[1780074464467,46.94,73862.39,0.0,0.98255,1e-05,3.1708]
[1780074468204,46.94,73865.6,0.0,0.98259,1e-05,3.16427]
[1780074471676,46.94,73868.33,0.0,0.98263,1e-05,3.1588]
[1780074471720,46.94,73868.33,0.0,0.98263,1e-05,3.1588]
[1780074471777,46.94,73867.9,0.0,0.98263,1e-05,3.15952]
[1780074473655,46.94,73868.03,0.0,0.98263,1e-05,3.15917]
[1780074473717,46.94,73868.03,0.0,0.98263,1e-05,3.15917]
[1780074479752,46.93,73868.08,0.0,0.98263,1e-05,3.15839]
[1780074479980,46.93,73868.08,0.0,0.98263,1e-05,3.15839]
[1780074480224,46.93,73868.08,0.0,0.98263,1e-05,3.15839]
[1780074480808,46.93,73868.08,0.0,0.98263,1e-05,3.15839]
[1780074480880,46.93,73868.31,0.0,0.98264,1e-05,3.15786]
[1780074480973,46.93,73868.31,0.0,0.98264,1e-05,3.15786]
[1780074483780,46.93,73874.05,0.0,0.98271,1e-05,3.14674]
[1780074484787,46.93,73881.03,0.0,0.9828,1e-05,3.13353]
[1780074485795,46.93,73886.06,0.0,0.98286,1e-05,3.12404]
[1780074488816,46.93,73889.69,0.0,0.9829,1e-05,3.11714]
[1780074490376,46.93,73889.66,0.0,0.9829,1e-05,3.11717]
[1780074490469,46.93,73889.66,0.0,0.9829,1e-05,3.11717]
[1780074490830,46.93,73890.23,0.0,0.98291,1e-05,3.11608]
[1780074491489,46.93,73890.23,0.0,0.98291,1e-05,3.11608]
[1780074491729,46.93,73890.23,0.0,0.98291,1e-05,3.11608]
[1780074494860,46.93,73904.36,0.0,0.98308,1e-05,3.08966]
[1780074495867,46.93,73905.07,0.0,0.98309,1e-05,3.08836]
[1780074500903,46.93,73906.3,0.0,0.98311,1e-05,3.08619]
[1780074502923,46.93,73912.89,0.0,0.98319,1e-05,3.07403]
[1780074503930,46.93,73917.01,0.0,0.98324,1e-05,3.06647]
[1780074504943,46.93,73917.01,0.0,0.98324,1e-05,3.06647]
[1780074504968,46.93,73917.01,0.0,0.98324,1e-05,3.06647]
[1780074505728,46.93,73918.71,0.0,0.98326,1e-05,3.0634]
[1780074505966,46.93,73918.71,0.0,0.98326,1e-05,3.0634]
[1780074505944,46.93,73922.03,0.0,0.98329,1e-05,3.05735]
[1780074509973,46.93,73918.5,0.0,0.98325,1e-05,3.06418]
[1780074514196,46.93,73921.1,0.0,0.98329,1e-05,3.05799]
[1780074514222,46.93,73921.1,0.0,0.98329,1e-05,3.05799]
[1780074514297,46.93,73922.22,0.0,0.9833,1e-05,3.05609]
[1780074516051,46.93,73926.55,0.0,0.98335,1e-05,3.04821]
[1780074516995,46.93,73926.55,0.0,0.98335,1e-05,3.04821]
[1780074517218,46.93,73926.55,0.0,0.98335,1e-05,3.04821]
[1780074522319,46.94,73932.1,0.0,0.98342,1e-05,3.03856]
[1780074522471,46.94,73932.1,0.0,0.98342,1e-05,3.03856]
[1780074525100,46.94,73941.97,0.0,0.98353,1e-05,3.02097]
[1780074527752,46.94,73941.55,0.0,0.98352,1e-05,3.02185]
[1780074527970,46.94,73941.55,0.0,0.98352,1e-05,3.02185]
[1780074527813,46.94,73941.43,0.0,0.98352,1e-05,3.02236]
[1780074528547,46.94,73941.58,0.0,0.98352,1e-05,3.02224]
[1780074532147,46.94,73955.51,0.0,0.98368,1e-05,2.99734]
[1780074533154,46.94,73963.74,0.0,0.98378,1e-05,2.98261]
[1780074534161,46.94,73962.23,0.0,0.98376,1e-05,2.98553]
[1780074536176,46.94,73965.5,0.0,0.9838,1e-05,2.98005]
[1780074541542,46.95,73965.87,0.0,0.9838,1e-05,2.98025]
[1780074541718,46.95,73965.87,0.0,0.9838,1e-05,2.98025]
[1780074541820,46.95,73965.21,0.0,0.98378,1e-05,2.98187]
[1780074544232,46.95,73968.34,0.0,0.98382,1e-05,2.97665]
[1780074549267,46.95,73964.96,0.0,0.98377,1e-05,2.98385]
[1780074551281,46.96,73969.32,0.0,0.98382,1e-05,2.9764]
[1780074552288,46.96,73972.87,0.0,0.98386,1e-05,2.97042]
[1780074553839,46.96,73972.87,0.0,0.98386,1e-05,2.97042]
[1780074553968,46.96,73972.87,0.0,0.98386,1e-05,2.97042]
[1780074555309,46.96,73981.95,0.0,0.98396,1e-05,2.95458]
[1780074556316,46.96,73988.02,0.0,0.98403,1e-05,2.9442]
[1780074557479,46.96,73988.02,0.0,0.98403,1e-05,2.9442]
[1780074559337,46.96,73995.23,0.0,0.98411,1e-05,2.93217]
[1780074561351,46.96,73999.69,0.0,0.98415,1e-05,2.92482]
[1780074563365,46.97,74006.3,0.0,0.98423,1e-05,2.91372]
[1780074567059,46.97,74007.63,0.0,0.98424,1e-05,2.91233]
[1780074567236,46.97,74007.63,0.0,0.98424,1e-05,2.91233]
[1780074567393,46.97,74007.49,0.0,0.98423,1e-05,2.9129]
[1780074569138,46.97,74007.53,0.0,0.98423,1e-05,2.91315]
[1780074569221,46.97,74007.53,0.0,0.98423,1e-05,2.91315]
[1780074572430,46.98,74017.27,0.0,0.98434,1e-05,2.8957]
[1780074573437,46.98,74025.46,0.0,0.98443,1e-05,2.88165]
[1780074574444,46.98,74025.55,0.0,0.98443,1e-05,2.88187]
[1780074575457,46.98,74031.32,0.0,0.98449,1e-05,2.87213]
[1780074577490,46.98,74038.73,0.0,0.98457,1e-05,2.85997]
[1780074578487,46.99,74043.34,0.0,0.98462,1e-05,2.85235]
[1780074583521,46.99,74041.81,0.0,0.98459,1e-05,2.85714]
[1780074584529,46.99,74034.94,0.0,0.98451,1e-05,2.86955]
[1780074585537,47.0,74031.63,0.0,0.98447,1e-05,2.87573]
[1780074589180,47.0,74032.93,0.0,0.98448,1e-05,2.87459]
[1780074589217,47.0,74032.93,0.0,0.98448,1e-05,2.87459]
[1780074589565,47.0,74033.58,0.0,0.98448,1e-05,2.87383]
[1780074593593,47.01,74038.34,0.0,0.98453,1e-05,2.86704]
[1780074594599,47.01,74034.69,0.0,0.98448,1e-05,2.87382]
[1780074595607,47.01,74030.2,0.0,0.98443,1e-05,2.88206]
[1780074597813,47.01,74027.56,0.0,0.9844,1e-05,2.88707]
[1780074597966,47.01,74027.56,0.0,0.9844,1e-05,2.88707]
[1780074598030,47.01,74028.22,0.0,0.9844,1e-05,2.88627]
[1780074599572,47.01,74029.91,0.0,0.98442,1e-05,2.88366]
[1780074599720,47.01,74029.91,0.0,0.98442,1e-05,2.88366]
[1780074605678,47.02,74028.99,0.0,0.98439,1e-05,2.8878]
[1780074610713,47.03,74028.7,0.0,0.98438,1e-05,2.89008]
[1780074611356,47.03,74028.7,0.0,0.98438,1e-05,2.89008]
[1780074611467,47.03,74028.7,0.0,0.98438,1e-05,2.89008]
[1780074611720,47.03,74028.97,0.0,0.98438,1e-05,2.88996]
[1780074612881,47.03,74028.97,0.0,0.98438,1e-05,2.88996]
[1780074612969,47.03,74028.97,0.0,0.98438,1e-05,2.88996]
[1780074618778,47.04,74028.24,0.0,0.98436,1e-05,2.89369]
[1780074619501,47.04,74028.24,0.0,0.98436,1e-05,2.89369]
[1780074619720,47.04,74028.24,0.0,0.98436,1e-05,2.89369]
[1780074619785,47.04,74028.3,0.0,0.98436,1e-05,2.89394]
[1780074621079,47.04,74028.3,0.0,0.98436,1e-05,2.89394]
[1780074621220,47.04,74028.75,0.0,0.98436,1e-05,2.89349]
[1780074626355,47.05,74028.33,0.0,0.98434,1e-05,2.89596]
[1780074626883,47.05,74028.33,0.0,0.98434,1e-05,2.89596]
[1780074626981,47.05,74028.33,0.0,0.98434,1e-05,2.89596]
[1780074627012,47.05,74031.93,0.0,0.98438,1e-05,2.88997]
[1780074627918,47.05,74031.93,0.0,0.98438,1e-05,2.88997]
[1780074627974,47.05,74031.93,0.0,0.98438,1e-05,2.88997]
[1780074627992,47.05,74037.04,0.0,0.98444,1e-05,2.88137]
[1780074631870,47.06,74040.67,0.0,0.98448,1e-05,2.87495]
[1780074632553,47.06,74040.67,0.0,0.98448,1e-05,2.87495]
[1780074632718,47.06,74040.67,0.0,0.98448,1e-05,2.87495]
[1780074632877,47.06,74041.05,0.0,0.98448,1e-05,2.87466]
[1780074634230,47.06,74041.4,0.0,0.98448,1e-05,2.87443]
[1780074634474,47.06,74041.4,0.0,0.98448,1e-05,2.87443]
[1780074637914,47.06,74046.18,0.0,0.98452,1e-05,2.86759]
[1780074639538,47.07,74046.85,0.0,0.98453,1e-05,2.86681]
[1780074639717,47.07,74046.85,0.0,0.98453,1e-05,2.86681]
[1780074639928,47.07,74047.03,0.0,0.98453,1e-05,2.86689]
[1780074641942,47.07,74053.79,0.0,0.9846,1e-05,2.85589]
[1780074642949,47.07,74063.18,0.0,0.9847,1e-05,2.84]
[1780074643956,47.07,74070.04,0.0,0.98477,1e-05,2.82858]
[1780074645970,47.08,74067.8,0.0,0.98474,1e-05,2.83336]
[1780074646977,47.08,74058.39,0.0,0.98464,1e-05,2.8501]
[1780074647984,47.08,74055.87,0.0,0.98461,1e-05,2.8549]
[1780074649507,47.08,74056.06,0.0,0.98461,1e-05,2.85498]
[1780074649720,47.08,74056.06,0.0,0.98461,1e-05,2.85498]
[1780074655033,47.09,74055.86,0.0,0.98459,1e-05,2.85774]
[1780074655876,47.09,74055.86,0.0,0.98459,1e-05,2.85774]
[1780074655967,47.09,74055.86,0.0,0.98459,1e-05,2.85774]
[1780074656040,47.09,74056.22,0.0,0.98459,1e-05,2.85752]
[1780074656797,47.09,74056.22,0.0,0.98459,1e-05,2.85752]
[1780074656973,47.09,74056.22,0.0,0.98459,1e-05,2.85752]
[1780074660213,47.1,74053.38,0.0,0.98455,1e-05,2.86405]
[1780074660466,47.1,74053.38,0.0,0.98455,1e-05,2.86405]
[1780074661075,47.1,74053.93,0.0,0.98455,1e-05,2.86349]
[1780074662082,47.1,74038.53,0.0,0.98438,1e-05,2.8908]
[1780074663089,47.1,74031.72,0.0,0.9843,1e-05,2.90311]
[1780074664096,47.1,74029.44,0.0,0.98427,1e-05,2.90745]
[1780074665138,47.1,74044.19,0.0,0.98443,1e-05,2.88186]
[1780074666113,47.1,74059.63,0.0,0.9846,1e-05,2.85527]
[1780074667120,47.11,74066.38,0.0,0.98468,1e-05,2.84397]
[1780074668555,47.11,74065.05,0.0,0.98466,1e-05,2.8467]
[1780074669134,47.11,74059.95,0.0,0.9846,1e-05,2.85597]
[1780074670142,47.11,74051.55,0.0,0.9845,1e-05,2.87101]
[1780074671148,47.11,74049.83,0.0,0.98448,1e-05,2.87439]
[1780074674718,47.12,74051.08,0.0,0.98449,1e-05,2.87333]
[1780074674973,47.12,74051.08,0.0,0.98449,1e-05,2.87333]
[1780074676184,47.12,74044.64,0.0,0.98441,1e-05,2.88533]
[1780074677191,47.12,74041.96,0.0,0.98438,1e-05,2.89038]
[1780074680360,47.12,74056.16,0.0,0.98453,1e-05,2.86659]
[1780074681219,47.12,74063.05,0.0,0.98461,1e-05,2.85499]
[1780074685135,47.13,74062.81,0.0,0.9846,1e-05,2.85662]
[1780074685227,47.13,74062.18,0.0,0.98459,1e-05,2.85771]
[1780074685609,47.13,74062.18,0.0,0.98459,1e-05,2.85771]
[1780074687261,47.13,74057.06,0.0,0.98452,1e-05,2.86784]
[1780074688268,47.13,74054.64,0.0,0.9845,1e-05,2.87244]
[1780074689276,47.14,74059.47,0.0,0.98455,1e-05,2.8644]
[1780074690284,47.14,74061.27,0.0,0.98456,1e-05,2.86167]
[1780074691484,47.14,74061.27,0.0,0.98456,1e-05,2.86167]
[1780074691914,47.14,74061.27,0.0,0.98456,1e-05,2.86167]
[1780074691974,47.14,74061.27,0.0,0.98456,1e-05,2.86167]
[1780074692075,47.14,74061.05,0.0,0.98456,1e-05,2.86132]
[1780074693304,47.14,74062.82,0.0,0.98458,1e-05,2.85864]
[1780074695318,47.14,74061.04,0.0,0.98456,1e-05,2.86254]
[1780074697371,47.15,74060.02,0.0,0.98454,1e-05,2.86472]
[1780074697476,47.15,74060.02,0.0,0.98454,1e-05,2.86472]
[1780074702368,47.15,74057.91,0.0,0.9845,1e-05,2.87073]
[1780074705470,47.16,74057.28,0.0,0.98449,1e-05,2.8726]
[1780074705501,47.16,74056.56,0.0,0.98448,1e-05,2.87423]
[1780074706667,47.16,74056.56,0.0,0.98448,1e-05,2.87423]
[1780074706729,47.16,74056.56,0.0,0.98448,1e-05,2.87423]
[1780074711686,47.17,74057.09,0.0,0.98448,1e-05,2.87519]
[1780074711726,47.17,74057.09,0.0,0.98448,1e-05,2.87519]
[1780074712231,47.17,74057.09,0.0,0.98448,1e-05,2.87519]
[1780074712466,47.17,74057.23,0.0,0.98447,1e-05,2.87569]
[1780074712567,47.17,74057.3,0.0,0.98447,1e-05,2.87594]
[1780074718480,47.18,74058.4,0.0,0.98447,1e-05,2.87588]
[1780074719426,47.18,74058.4,0.0,0.98447,1e-05,2.87588]
[1780074721521,47.18,74070.8,0.0,0.9846,1e-05,2.85543]
[1780074722511,47.18,74077.69,0.0,0.98468,1e-05,2.84388]
[1780074723707,47.18,74077.69,0.0,0.98468,1e-05,2.84388]
[1780074723730,47.18,74087.05,0.0,0.98478,1e-05,2.82858]
[1780074724527,47.18,74092.37,0.0,0.98484,1e-05,2.81943]
[1780074725534,47.19,74092.31,0.0,0.98483,1e-05,2.82]
[1780074727558,47.19,74092.96,0.0,0.98483,1e-05,2.81983]
[1780074730777,47.2,74096.15,0.0,0.98486,1e-05,2.81579]
[1780074730976,47.2,74096.15,0.0,0.98486,1e-05,2.81579]
[1780074733605,47.2,74119.87,0.0,0.98511,1e-05,2.77726]
[1780074734609,47.2,74132.36,0.0,0.98524,1e-05,2.75564]
[1780074735603,47.2,74132.36,0.0,0.98524,1e-05,2.75564]
[1780074735618,47.2,74137.21,0.0,0.98529,1e-05,2.74748]
[1780074736627,47.2,74132.55,0.0,0.98524,1e-05,2.7565]
[1780074737473,47.2,74132.55,0.0,0.98524,1e-05,2.7565]
[1780074741660,47.22,74137.66,0.0,0.98527,1e-05,2.75074]
[1780074743232,47.22,74137.66,0.0,0.98527,1e-05,2.75074]
[1780074743268,47.22,74152.59,0.0,0.98543,1e-05,2.7263]
[1780074743674,47.22,74165.63,0.0,0.98556,1e-05,2.70523]
[1780074744681,47.22,74167.63,0.0,0.98558,1e-05,2.70257]
[1780074745688,47.22,74163.56,0.0,0.98553,1e-05,2.71]
[1780074746808,47.22,74163.56,0.0,0.98553,1e-05,2.71]
[1780074747702,47.23,74175.97,0.0,0.98566,1e-05,2.6901]
[1780074748651,47.23,74175.97,0.0,0.98566,1e-05,2.6901]
[1780074748709,47.23,74180.55,0.0,0.9857,1e-05,2.68388]
[1780074749855,47.23,74180.55,0.0,0.9857,1e-05,2.68388]
[1780074749927,47.23,74181.56,0.0,0.98571,1e-05,2.68291]
[1780074752212,47.24,74180.88,0.0,0.98569,1e-05,2.68473]
[1780074752737,47.24,74186.23,0.0,0.98575,1e-05,2.67587]
[1780074756766,47.25,74182.47,0.0,0.98569,1e-05,2.68488]
[1780074760257,47.26,74179.31,0.0,0.98565,1e-05,2.69148]
[1780074760304,47.26,74165.41,0.0,0.9855,1e-05,2.71519]
[1780074760795,47.26,74160.1,0.0,0.98544,1e-05,2.72467]
[1780074762809,47.27,74156.33,0.0,0.98539,1e-05,2.7322]
[1780074763894,47.27,74156.33,0.0,0.98539,1e-05,2.7322]
[1780074763994,47.27,74155.39,0.0,0.98538,1e-05,2.73438]
[1780074764831,47.27,74135.7,0.0,0.98516,1e-05,2.76806]
[1780074765663,47.27,74135.7,0.0,0.98516,1e-05,2.76806]
[1780074765837,47.27,74097.9,0.0,0.98475,1e-05,2.83247]
[1780074766844,47.28,74107.0,0.0,0.98485,1e-05,2.81784]
[1780074767851,47.28,74112.33,0.0,0.9849,1e-05,2.80919]
[1780074768713,47.28,74112.33,0.0,0.9849,1e-05,2.80919]
[1780074768859,47.28,74113.1,0.0,0.98491,1e-05,2.80835]
[1780074770748,47.28,74116.24,0.0,0.98494,1e-05,2.80347]
[1780074770873,47.28,74112.46,0.0,0.98489,1e-05,2.81041]
[1780074772887,47.29,74116.24,0.0,0.98493,1e-05,2.8049]
[1780074776915,47.29,74136.07,0.0,0.98513,1e-05,2.77314]
[1780074777922,47.3,74137.46,0.0,0.98514,1e-05,2.77133]
[1780074782957,47.31,74133.74,0.0,0.98509,1e-05,2.78029]
[1780074783964,47.31,74137.9,0.0,0.98513,1e-05,2.77377]
[1780074784737,47.31,74137.9,0.0,0.98513,1e-05,2.77377]
[1780074784772,47.31,74137.9,0.0,0.98513,1e-05,2.77377]
[1780074784973,47.31,74137.6,0.0,0.98512,1e-05,2.77482]
[1780074790007,47.32,74148.74,0.0,0.98523,1e-05,2.7587]
[1780074791014,47.32,74147.79,0.0,0.98521,1e-05,2.76086]
[1780074794036,47.33,74154.84,0.0,0.98528,1e-05,2.75068]
[1780074798064,47.34,74157.44,0.0,0.98529,1e-05,2.74863]
[1780074799071,47.34,74153.72,0.0,0.98525,1e-05,2.75546]
[1780074802092,47.34,74149.81,0.0,0.98519,1e-05,2.76374]
[1780074806121,47.35,74143.34,0.0,0.98511,1e-05,2.77685]
[1780074811156,47.36,74146.04,0.0,0.98513,1e-05,2.77343]
[1780074816192,47.37,74145.63,0.0,0.98511,1e-05,2.7768]
[1780074820220,47.38,74151.57,0.0,0.98516,1e-05,2.76888]
[1780074821227,47.38,74155.96,0.0,0.98521,1e-05,2.76203]
[1780074825823,47.39,74155.31,0.0,0.98518,1e-05,2.76531]
[1780074826266,47.39,74162.32,0.0,0.98526,1e-05,2.75407]
[1780074827269,47.39,74172.53,0.0,0.98536,1e-05,2.73756]
[1780074828276,47.4,74173.08,0.0,0.98536,1e-05,2.73723]
[1780074828757,47.4,74173.08,0.0,0.98536,1e-05,2.73723]
[1780074828979,47.4,74173.08,0.0,0.98536,1e-05,2.73723]
[1780074829283,47.4,74164.81,0.0,0.98527,1e-05,2.75164]
[1780074830290,47.4,74165.77,0.0,0.98528,1e-05,2.7506]
[1780074834318,47.41,74156.45,0.0,0.98516,1e-05,2.76852]
[1780074835325,47.41,74152.97,0.0,0.98512,1e-05,2.77492]
[1780074836742,47.41,74152.79,0.0,0.98512,1e-05,2.77575]
[1780074837339,47.41,74153.1,0.0,0.98512,1e-05,2.77575]
[1780074840366,47.42,74143.64,0.0,0.98501,1e-05,2.79331]
[1780074841374,47.42,74138.1,0.0,0.98494,1e-05,2.80322]
[1780074842380,47.42,74137.83,0.0,0.98494,1e-05,2.80415]
[1780074843387,47.43,74145.74,0.0,0.98502,1e-05,2.7912]
[1780074844394,47.43,74149.49,0.0,0.98506,1e-05,2.78535]
[1780074847415,47.43,74154.1,0.0,0.9851,1e-05,2.77909]
[1780074852450,47.44,74146.59,0.0,0.985,1e-05,2.79433]
[1780074853457,47.44,74143.67,0.0,0.98497,1e-05,2.79977]
[1780074856859,47.45,74146.97,0.0,0.98499,1e-05,2.7956]
[1780074857559,47.45,74171.69,0.0,0.98526,1e-05,2.75442]
[1780074858565,47.45,74182.53,0.0,0.98537,1e-05,2.73679]
[1780074859572,47.46,74180.22,0.0,0.98534,1e-05,2.74119]
[1780074860579,47.46,74176.46,0.0,0.9853,1e-05,2.74805]
[1780074861586,47.46,74167.34,0.0,0.9852,1e-05,2.7639]
[1780074862494,47.46,74167.34,0.0,0.9852,1e-05,2.7639]
[1780074862593,47.46,74162.36,0.0,0.98514,1e-05,2.77284]
[1780074863600,47.46,74163.5,0.0,0.98515,1e-05,2.77146]
[1780074867630,47.47,74165.77,0.0,0.98516,1e-05,2.76972]
[1780074872665,47.48,74166.88,0.0,0.98516,1e-05,2.76897]
[1780074873678,47.48,74169.06,0.0,0.98518,1e-05,2.76583]
[1780074874684,47.49,74179.33,0.0,0.98529,1e-05,2.74915]
[1780074875689,47.49,74182.85,0.0,0.98532,1e-05,2.7438]
[1780074876699,47.49,74182.64,0.0,0.98532,1e-05,2.74471]
[1780074877703,47.49,74177.28,0.0,0.98526,1e-05,2.75423]
[1780074878710,47.49,74172.35,0.0,0.9852,1e-05,2.76306]
[1780074879717,47.5,74168.72,0.0,0.98516,1e-05,2.76971]
[1780074881731,47.5,74170.94,0.0,0.98518,1e-05,2.76704]
[1780074886768,47.51,74169.83,0.0,0.98514,1e-05,2.77205]
[1780074891803,47.52,74169.68,0.0,0.98513,1e-05,2.7749]
[1780074895840,47.53,74163.9,0.0,0.98505,1e-05,2.78672]
[1780074896844,47.53,74154.22,0.0,0.98494,1e-05,2.80359]
[1780074897850,47.53,74153.84,0.0,0.98494,1e-05,2.80471]
[1780074899864,47.54,74151.65,0.0,0.98491,1e-05,2.80935]
[1780074901094,47.54,74166.16,0.0,0.98506,1e-05,2.7848]
[1780074902261,47.54,74166.16,0.0,0.98506,1e-05,2.7848]
[1780074902313,47.54,74169.86,0.0,0.9851,1e-05,2.77902]
[1780074902886,47.54,74170.92,0.0,0.98511,1e-05,2.77775]
[1780074905021,47.54,74172.33,0.0,0.98512,1e-05,2.77589]
[1780074905063,47.54,74172.12,0.0,0.98512,1e-05,2.77676]
[1780074909936,47.55,74162.7,0.0,0.985,1e-05,2.79523]
[1780074910943,47.55,74161.59,0.0,0.98498,1e-05,2.79759]
[1780074912984,47.56,74159.79,0.0,0.98496,1e-05,2.80112]
[1780074913062,47.56,74158.49,0.0,0.98494,1e-05,2.80379]
[1780074913964,47.56,74150.4,0.0,0.98485,1e-05,2.818]
[1780074914971,47.56,74146.32,0.0,0.98481,1e-05,2.82539]
[1780074920018,47.57,74143.83,0.0,0.98477,1e-05,2.83176]
[1780074921309,47.57,74143.83,0.0,0.98477,1e-05,2.83176]
[1780074921393,47.57,74172.5,0.0,0.98508,1e-05,2.78314]
[1780074922027,47.57,74168.56,0.0,0.98503,1e-05,2.78965]
[1780074924165,47.57,74166.0,0.0,0.985,1e-05,2.79446]
[1780074924167,47.57,74164.88,0.0,0.985,1e-05,2.79578]
[1780074929080,47.58,74152.66,0.0,0.98485,1e-05,2.8189]
[1780074930229,47.58,74152.66,0.0,0.98485,1e-05,2.8189]
[1780074930235,47.58,74145.77,0.0,0.98477,1e-05,2.83108]
[1780074932102,47.58,74144.04,0.0,0.98475,1e-05,2.83335]
[1780074934115,47.58,74121.9,0.0,0.9845,1e-05,2.8722]
[1780074935122,47.59,74117.88,0.0,0.98446,1e-05,2.87949]
[1780074937501,47.59,74116.74,0.0,0.98444,1e-05,2.8818]
[1780074937549,47.59,74116.4,0.0,0.98444,1e-05,2.88272]
[1780074939150,47.59,74120.29,0.0,0.98448,1e-05,2.87666]
[1780074941164,47.59,74117.36,0.0,0.98444,1e-05,2.88241]
[1780074942171,47.59,74113.91,0.0,0.9844,1e-05,2.88872]
[1780074943177,47.6,74109.13,0.0,0.98434,1e-05,2.89733]
[1780074944185,47.6,74102.91,0.0,0.98427,1e-05,2.90847]
[1780074946199,47.6,74100.38,0.0,0.98424,1e-05,2.91343]
[1780074950340,47.6,74098.73,0.0,0.98422,1e-05,2.91712]
[1780074950434,47.6,74080.33,0.0,0.98401,1e-05,2.94968]
[1780074951234,47.6,74078.9,0.0,0.98399,1e-05,2.9524]
[1780074953593,47.6,74076.28,0.0,0.98396,1e-05,2.95723]
[1780074953248,47.6,74098.28,0.0,0.98421,1e-05,2.91876]
[1780074954255,47.6,74106.86,0.0,0.98431,1e-05,2.90299]
[1780074955262,47.6,74107.79,0.0,0.98432,1e-05,2.90166]
[1780074958286,47.61,74096.82,0.0,0.98419,1e-05,2.92166]
[1780074959293,47.61,74085.9,0.0,0.98406,1e-05,2.94106]
[1780074960300,47.61,74084.11,0.0,0.98404,1e-05,2.94443]
[1780074961595,47.61,74084.11,0.0,0.98404,1e-05,2.94443]
[1780074961648,47.61,74084.41,0.0,0.98404,1e-05,2.94412]
[1780074964328,47.61,74081.22,0.0,0.984,1e-05,2.95038]
[1780074967371,47.61,74111.27,0.0,0.98434,1e-05,2.89819]
[1780074968375,47.61,74118.96,0.0,0.98442,1e-05,2.88535]
[1780074969382,47.61,74118.37,0.0,0.98441,1e-05,2.88669]
[1780074970409,47.61,74118.37,0.0,0.98441,1e-05,2.88669]
[1780074970478,47.62,74116.96,0.0,0.98439,1e-05,2.88946]
[1780074976431,47.62,74117.65,0.0,0.98439,1e-05,2.89016]
[1780074977438,47.62,74104.37,0.0,0.98424,1e-05,2.91358]
[1780074978445,47.63,74101.24,0.0,0.9842,1e-05,2.91932]
[1780074980459,47.63,74095.82,0.0,0.98414,1e-05,2.92933]
[1780074982473,47.63,74092.92,0.0,0.9841,1e-05,2.93491]
[1780074987508,47.63,74092.46,0.0,0.98409,1e-05,2.93687]
[1780074991536,47.64,74095.09,0.0,0.98412,1e-05,2.9316]
[1780074994561,47.64,74101.09,0.0,0.98419,1e-05,2.92178]
[1780074995568,47.64,74082.83,0.0,0.98398,1e-05,2.95408]
[1780074996020,47.64,74082.83,0.0,0.98398,1e-05,2.95408]
[1780074996575,47.64,74080.27,0.0,0.98395,1e-05,2.95884]
[1780074997582,47.64,74080.17,0.0,0.98394,1e-05,2.95921]
[1780074999627,47.64,74111.25,0.0,0.98429,1e-05,2.90508]
[1780074999781,47.64,74111.25,0.0,0.98429,1e-05,2.90508]
[1780075000619,47.64,74105.79,0.0,0.98423,1e-05,2.91477]
[1780075001463,47.64,74105.79,0.0,0.98423,1e-05,2.91477]
[1780075001625,47.64,74102.56,0.0,0.98419,1e-05,2.92069]
[1780075002632,47.64,74096.9,0.0,0.98413,1e-05,2.93086]
[1780075004646,47.65,74100.89,0.0,0.98417,1e-05,2.92436]
[1780075005653,47.65,74078.5,0.0,0.98391,1e-05,2.96397]
[1780075006660,47.65,74073.48,0.0,0.98385,1e-05,2.97311]
[1780075007668,47.65,74074.11,0.0,0.98386,1e-05,2.97217]
[1780075009216,47.65,74074.09,0.0,0.98386,1e-05,2.97237]
[1780075009682,47.65,74073.79,0.0,0.98385,1e-05,2.97307]
[1780075014717,47.65,74073.09,0.0,0.98384,1e-05,2.9753]
[1780075017739,47.66,74069.52,0.0,0.9838,1e-05,2.98213]
[1780075018746,47.66,74065.87,0.0,0.98375,1e-05,2.98862]
[1780075022774,47.66,74062.57,0.0,0.98371,1e-05,2.99521]
[1780075023939,47.66,74091.09,0.0,0.98404,1e-05,2.94472]
[1780075024794,47.66,74098.58,0.0,0.98412,1e-05,2.93193]
[1780075025801,47.66,74106.83,0.0,0.98421,1e-05,2.91774]
[1780075026992,47.66,74106.83,0.0,0.98421,1e-05,2.91774]
[1780075027063,47.66,74108.21,0.0,0.98423,1e-05,2.91561]
[1780075029829,47.66,74105.58,0.0,0.98419,1e-05,2.92101]
[1780075030836,47.67,74092.89,0.0,0.98405,1e-05,2.9435]
[1780075031843,47.67,74092.63,0.0,0.98404,1e-05,2.94418]
[1780075036878,47.67,74092.45,0.0,0.98403,1e-05,2.94557]
[1780075037885,47.67,74088.36,0.0,0.98398,1e-05,2.95298]
[1780075038892,47.67,74085.42,0.0,0.98395,1e-05,2.95836]
[1780075042921,47.67,74087.96,0.0,0.98397,1e-05,2.95462]
[1780075043928,47.67,74097.58,0.0,0.98408,1e-05,2.9379]
[1780075044935,47.68,74098.81,0.0,0.9841,1e-05,2.93597]
[1780075046949,47.68,74102.51,0.0,0.98413,1e-05,2.92993]
[1780075051201,47.68,74104.19,0.0,0.98415,1e-05,2.92769]
[1780075051224,47.68,74109.99,0.0,0.98422,1e-05,2.91625]
[1780075051984,47.68,74115.41,0.0,0.98428,1e-05,2.90706]
[1780075052997,47.68,74138.79,0.0,0.98454,1e-05,2.86661]
[1780075053877,47.68,74138.79,0.0,0.98454,1e-05,2.86661]
[1780075054001,47.68,74146.83,0.0,0.98463,1e-05,2.85236]
[1780075055011,47.68,74148.3,0.0,0.98465,1e-05,2.85021]
[1780075056615,47.68,74148.3,0.0,0.98465,1e-05,2.85021]
[1780075056657,47.68,74151.79,0.0,0.98468,1e-05,2.84461]
[1780075058031,47.69,74155.97,0.0,0.98472,1e-05,2.83823]
[1780075060737,47.69,74157.79,0.0,0.98474,1e-05,2.83552]
[1780075060774,47.69,74160.85,0.0,0.98477,1e-05,2.8307]
[1780075064073,47.69,74168.95,0.0,0.98485,1e-05,2.81856]
[1780075066087,47.7,74164.7,0.0,0.9848,1e-05,2.82663]
[1780075067094,47.7,74159.78,0.0,0.98474,1e-05,2.83542]
[1780075068101,47.7,74168.46,0.0,0.98483,1e-05,2.82105]
[1780075069179,47.7,74171.05,0.0,0.98486,1e-05,2.81708]
[1780075070123,47.7,74209.89,0.0,0.98528,1e-05,2.75121]
[1780075071131,47.7,74209.89,0.0,0.98528,1e-05,2.75121]
[1780075071237,47.7,74211.04,0.0,0.98529,1e-05,2.74984]
[1780075073241,47.7,74215.36,0.0,0.98533,1e-05,2.7432]
[1780075073340,47.71,74210.43,0.0,0.98527,1e-05,2.75195]
[1780075074320,47.71,74210.43,0.0,0.98527,1e-05,2.75195]
[1780075074421,47.71,74208.59,0.0,0.98525,1e-05,2.75556]
[1780075076166,47.71,74202.15,0.0,0.98518,1e-05,2.76736]
[1780075081238,47.72,74199.55,0.0,0.98514,1e-05,2.77374]
[1780075081315,47.72,74195.98,0.0,0.98509,1e-05,2.78022]
[1780075083215,47.72,74192.2,0.0,0.98505,1e-05,2.78754]
[1780075088251,47.73,74191.17,0.0,0.98502,1e-05,2.79161]
[1780075090265,47.74,74187.02,0.0,0.98497,1e-05,2.79953]
[1780075091272,47.74,74181.57,0.0,0.98491,1e-05,2.80918]
[1780075096307,47.75,74179.17,0.0,0.98487,1e-05,2.81539]
[1780075101343,47.75,74167.16,0.0,0.98473,1e-05,2.83789]
[1780075102350,47.76,74155.66,0.0,0.9846,1e-05,2.85792]
[1780075103357,47.76,74151.72,0.0,0.98455,1e-05,2.86502]
[1780075105428,47.76,74151.61,0.0,0.98455,1e-05,2.86554]
[1780075105493,47.76,74150.12,0.0,0.98453,1e-05,2.86844]
[1780075106378,47.76,74141.52,0.0,0.98443,1e-05,2.88357]
[1780075107384,47.76,74137.65,0.0,0.98439,1e-05,2.89055]
[1780075112256,47.77,74137.49,0.0,0.98439,1e-05,2.89044]
[1780075112420,47.77,74132.42,0.0,0.98433,1e-05,2.8995]
[1780075114434,47.77,74128.99,0.0,0.98429,1e-05,2.90599]
[1780075115441,47.77,74123.63,0.0,0.98423,1e-05,2.91557]
[1780075116448,47.77,74119.35,0.0,0.98418,1e-05,2.92328]
[1780075118462,47.77,74113.12,0.0,0.9841,1e-05,2.93462]
[1780075123517,47.78,74147.28,0.0,0.98448,1e-05,2.87642]
[1780075124064,47.78,74147.28,0.0,0.98448,1e-05,2.87642]
[1780075124522,47.78,74162.84,0.0,0.98465,1e-05,2.85004]
[1780075125530,47.78,74161.05,0.0,0.98463,1e-05,2.85347]
[1780075127143,47.78,74161.48,0.0,0.98463,1e-05,2.85309]
[1780075127543,47.78,74160.71,0.0,0.98462,1e-05,2.85476]
[1780075131228,47.79,74159.87,0.0,0.9846,1e-05,2.85726]
[1780075131571,47.79,74156.26,0.0,0.98456,1e-05,2.86379]
[1780075132578,47.79,74149.43,0.0,0.98448,1e-05,2.87586]
[1780075135599,47.79,74148.01,0.0,0.98446,1e-05,2.87924]
[1780075140634,47.8,74145.61,0.0,0.98442,1e-05,2.88491]
[1780075145669,47.8,74144.71,0.0,0.98441,1e-05,2.88795]
[1780075148690,47.81,74136.09,0.0,0.9843,1e-05,2.90374]
[1780075150706,47.81,74133.89,0.0,0.98428,1e-05,2.90808]
[1780075153725,47.81,74129.54,0.0,0.98422,1e-05,2.91642]
[1780075158760,47.81,74123.66,0.0,0.98415,1e-05,2.9279]
[1780075161781,47.82,74118.17,0.0,0.98408,1e-05,2.93818]
[1780075165226,47.82,74115.0,0.0,0.98404,1e-05,2.94436]
[1780075165809,47.82,74114.42,0.0,0.98403,1e-05,2.94558]
[1780075170844,47.82,74114.81,0.0,0.98403,1e-05,2.94588]
[1780075175880,47.83,74116.87,0.0,0.98406,1e-05,2.94171]
[1780075179908,47.83,74112.59,0.0,0.984,1e-05,2.95004]
[1780075180915,47.83,74116.94,0.0,0.98405,1e-05,2.94262]
[1780075183236,47.83,74117.77,0.0,0.98406,1e-05,2.94136]
[1780075183282,47.83,74130.55,0.0,0.9842,1e-05,2.91926]
[1780075183940,47.83,74137.27,0.0,0.98428,1e-05,2.9078]
[1780075184948,47.83,74138.77,0.0,0.98429,1e-05,2.90544]
[1780075186962,47.84,74138.9,0.0,0.98429,1e-05,2.90576]
[1780075191997,47.84,74139.46,0.0,0.98429,1e-05,2.90615]
[1780075197042,47.85,74137.25,0.0,0.98425,1e-05,2.91162]
[1780075199057,47.85,74125.83,0.0,0.98412,1e-05,2.93201]
[1780075200065,47.85,74124.4,0.0,0.9841,1e-05,2.93473]
[1780075203086,47.85,74128.2,0.0,0.98414,1e-05,2.92877]
[1780075206107,47.85,74132.91,0.0,0.98419,1e-05,2.92125]
[1780075208122,47.86,74137.71,0.0,0.98424,1e-05,2.91341]
[1780075209318,47.86,74158.93,0.0,0.98448,1e-05,2.87675]
[1780075210829,47.86,74158.93,0.0,0.98448,1e-05,2.87675]
[1780075210842,47.86,74176.48,0.0,0.98467,1e-05,2.84729]
[1780075212160,47.86,74175.76,0.0,0.98466,1e-05,2.84889]
[1780075213037,47.86,74175.76,0.0,0.98466,1e-05,2.84889]
[1780075213167,47.86,74177.06,0.0,0.98467,1e-05,2.84742]
[1780075214174,47.86,74168.91,0.0,0.98457,1e-05,2.86171]
[1780075215181,47.87,74163.62,0.0,0.98451,1e-05,2.87112]
[1780075216188,47.87,74150.23,0.0,0.98436,1e-05,2.89451]
[1780075217195,47.87,74148.38,0.0,0.98434,1e-05,2.89799]
[1780075218976,47.87,74148.19,0.0,0.98434,1e-05,2.89861]
[1780075219209,47.87,74143.91,0.0,0.98429,1e-05,2.9063]
[1780075224244,47.87,74139.62,0.0,0.98423,1e-05,2.91505]
[1780075229279,47.88,74143.58,0.0,0.98427,1e-05,2.90945]
[1780075234314,47.88,74145.15,0.0,0.98429,1e-05,2.90651]
[1780075239353,47.89,74146.17,0.0,0.98429,1e-05,2.90608]
[1780075244393,47.89,74169.39,0.0,0.98454,1e-05,2.8674]
[1780075245141,47.89,74169.39,0.0,0.98454,1e-05,2.8674]
[1780075245402,47.89,74173.7,0.0,0.98458,1e-05,2.86036]
[1780075247528,47.9,74169.77,0.0,0.98454,1e-05,2.86743]
[1780075247542,47.9,74170.24,0.0,0.98454,1e-05,2.86696]
[1780075253458,47.9,74168.91,0.0,0.98451,1e-05,2.87123]
[1780075258492,47.91,74168.84,0.0,0.9845,1e-05,2.87299]
[1780075261514,47.91,74162.93,0.0,0.98443,1e-05,2.88412]
[1780075266598,47.92,74157.66,0.0,0.98436,1e-05,2.89471]
[1780075267687,47.92,74157.66,0.0,0.98436,1e-05,2.89471]
[1780075267823,47.92,74135.05,0.0,0.98411,1e-05,2.93421]
[1780075269618,47.92,74135.72,0.0,0.98411,1e-05,2.93397]
[1780075270741,47.92,74135.72,0.0,0.98411,1e-05,2.93397]
[1780075270826,47.92,74119.96,0.0,0.98393,1e-05,2.96155]
[1780075271627,47.93,74124.39,0.0,0.98398,1e-05,2.95416]
[1780075274645,47.93,74119.59,0.0,0.98392,1e-05,2.96312]
[1780075275652,47.93,74114.73,0.0,0.98386,1e-05,2.97183]
[1780075277666,47.93,74111.03,0.0,0.98382,1e-05,2.97864]
[1780075282701,47.93,74110.56,0.0,0.98381,1e-05,2.98015]
[1780075284714,47.93,74117.67,0.0,0.98389,1e-05,2.9679]
[1780075288743,47.93,74121.68,0.0,0.98393,1e-05,2.9615]
[1780075290757,47.94,74117.89,0.0,0.98389,1e-05,2.96851]
[1780075293781,47.94,74136.82,0.0,0.98411,1e-05,2.93427]
[1780075294186,47.94,74136.82,0.0,0.98411,1e-05,2.93427]
[1780075294786,47.94,74141.22,0.0,0.98415,1e-05,2.92683]
[1780075296887,47.94,74141.59,0.0,0.98416,1e-05,2.92642]
[1780075296980,47.94,74142.5,0.0,0.98417,1e-05,2.92508]
[1780075302844,47.95,74139.06,0.0,0.98412,1e-05,2.93245]
[1780075303851,47.95,74133.72,0.0,0.98406,1e-05,2.94198]
[1780075306872,47.95,74130.05,0.0,0.98401,1e-05,2.94901]
[1780075311907,47.95,74130.83,0.0,0.98401,1e-05,2.94858]
[1780075316942,47.95,74130.71,0.0,0.98401,1e-05,2.94913]
[1780075321979,47.95,74129.48,0.0,0.98401,1e-05,2.94922]
[1780075327012,47.94,74128.17,0.0,0.98401,1e-05,2.94946]
[1780075332047,47.93,74119.14,0.0,0.98392,1e-05,2.96324]
[1780075332973,47.93,74119.14,0.0,0.98392,1e-05,2.96324]
[1780075333054,47.93,74116.69,0.0,0.98389,1e-05,2.96713]
[1780075333216,47.93,74116.69,0.0,0.98389,1e-05,2.96713]
[1780075334061,47.93,74116.1,0.0,0.98389,1e-05,2.96773]
[1780075336075,47.92,74110.38,0.0,0.98383,1e-05,2.9769]
[1780075339097,47.92,74135.53,0.0,0.98412,1e-05,2.93144]
[1780075340105,47.92,74147.07,0.0,0.98426,1e-05,2.91092]
[1780075340972,47.92,74147.07,0.0,0.98426,1e-05,2.91092]
[1780075341111,47.92,74148.03,0.0,0.98427,1e-05,2.90888]
[1780075342118,47.91,74148.81,0.0,0.98428,1e-05,2.90718]
[1780075346146,47.91,74142.97,0.0,0.98422,1e-05,2.91594]
[1780075348160,47.91,74139.11,0.0,0.98418,1e-05,2.92194]
[1780075353196,47.9,74139.35,0.0,0.98421,1e-05,2.91779]
[1780075358231,47.89,74138.05,0.0,0.98421,1e-05,2.91825]
[1780075363268,47.89,74138.25,0.0,0.98422,1e-05,2.91611]
[1780075364279,47.88,74134.02,0.0,0.98417,1e-05,2.92311]
[1780075365282,47.88,74126.2,0.0,0.98409,1e-05,2.93674]
[1780075366975,47.88,74126.2,0.0,0.98409,1e-05,2.93674]
[1780075367069,47.88,74121.91,0.0,0.98404,1e-05,2.94348]
[1780075372331,47.87,74121.39,0.0,0.98405,1e-05,2.94195]
[1780075375352,47.87,74133.19,0.0,0.98419,1e-05,2.92015]
[1780075376976,47.87,74133.19,0.0,0.98419,1e-05,2.92015]
[1780075377064,47.87,74136.47,0.0,0.98423,1e-05,2.91409]
[1780075381395,47.86,74140.42,0.0,0.98429,1e-05,2.9055]
[1780075383788,47.86,74144.94,0.0,0.98434,1e-05,2.89701]
[1780075388984,47.85,74143.59,0.0,0.98433,1e-05,2.89807]
[1780075389073,47.85,74143.49,0.0,0.98434,1e-05,2.89792]
[1780075389227,47.85,74143.49,0.0,0.98434,1e-05,2.89792]
[1780075393480,47.85,74147.22,0.0,0.98438,1e-05,2.89043]
[1780075396195,47.85,74149.73,0.0,0.98441,1e-05,2.8858]
[1780075396222,47.85,74150.22,0.0,0.98442,1e-05,2.88466]
[1780075400529,47.84,74146.25,0.0,0.98439,1e-05,2.89]
[1780075402812,47.84,74146.7,0.0,0.98439,1e-05,2.88892]
[1780075402918,47.84,74146.7,0.0,0.98439,1e-05,2.88892]
[1780075402980,47.84,74146.7,0.0,0.98439,1e-05,2.88892]
[1780075403072,47.84,74147.0,0.0,0.9844,1e-05,2.8881]
[1780075406570,47.83,74141.54,0.0,0.98435,1e-05,2.89631]
[1780075407951,47.83,74141.54,0.0,0.98435,1e-05,2.89631]
[1780075407970,47.83,74141.54,0.0,0.98435,1e-05,2.89631]
[1780075408191,47.83,74141.54,0.0,0.98435,1e-05,2.89631]
[1780075408220,47.83,74140.25,0.0,0.98433,1e-05,2.89822]
[1780075409592,47.83,74131.46,0.0,0.98424,1e-05,2.91281]
[1780075410598,47.83,74124.88,0.0,0.98417,1e-05,2.92391]
[1780075412368,47.83,74123.83,0.0,0.98417,1e-05,2.92382]
[1780075412470,47.83,74123.83,0.0,0.98417,1e-05,2.92382]
[1780075412507,47.83,74123.83,0.0,0.98417,1e-05,2.92382]
[1780075412722,47.83,74123.83,0.0,0.98417,1e-05,2.92382]
[1780075412823,47.83,74123.63,0.0,0.98417,1e-05,2.92379]
[1780075415633,47.82,74119.21,0.0,0.98412,1e-05,2.9304]
[1780075417793,47.82,74116.9,0.0,0.9841,1e-05,2.93405]
[1780075417971,47.82,74116.9,0.0,0.9841,1e-05,2.93405]
[1780075418068,47.82,74116.9,0.0,0.9841,1e-05,2.93405]
[1780075418220,47.82,74116.9,0.0,0.9841,1e-05,2.93405]
[1780075418072,47.82,74117.68,0.0,0.98411,1e-05,2.93231]
[1780075420669,47.82,74111.64,0.0,0.98405,1e-05,2.94172]
[1780075422682,47.81,74104.87,0.0,0.98398,1e-05,2.95279]
[1780075424908,47.81,74104.28,0.0,0.98397,1e-05,2.95341]
[1780075424966,47.81,74104.28,0.0,0.98397,1e-05,2.95341]
[1780075424977,47.81,74104.28,0.0,0.98397,1e-05,2.95341]
[1780075425221,47.81,74104.28,0.0,0.98397,1e-05,2.95341]
[1780075425029,47.81,74104.16,0.0,0.98397,1e-05,2.9538]
[1780075426710,47.81,74114.78,0.0,0.9841,1e-05,2.93433]
[1780075427717,47.81,74115.38,0.0,0.98411,1e-05,2.93289]
[1780075431745,47.8,74121.02,0.0,0.98418,1e-05,2.92149]
[1780075432787,47.8,74121.02,0.0,0.98418,1e-05,2.92149]
[1780075432970,47.8,74121.02,0.0,0.98418,1e-05,2.92149]
[1780075433023,47.8,74121.02,0.0,0.98418,1e-05,2.92149]
[1780075433217,47.8,74121.02,0.0,0.98418,1e-05,2.92149]
[1780075433250,47.8,74122.43,0.0,0.9842,1e-05,2.91866]
[1780075434766,47.8,74127.29,0.0,0.98426,1e-05,2.9095]
[1780075435773,47.8,74133.15,0.0,0.98432,1e-05,2.89899]
[1780075437912,47.8,74134.59,0.0,0.98434,1e-05,2.89617]
[1780075437972,47.8,74134.59,0.0,0.98434,1e-05,2.89617]
[1780075441831,47.79,74122.73,0.0,0.98422,1e-05,2.91516]
[1780075442838,47.79,74122.31,0.0,0.98422,1e-05,2.91554]
[1780075445097,47.79,74122.48,0.0,0.98422,1e-05,2.91489]
[1780075445217,47.79,74122.48,0.0,0.98422,1e-05,2.91489]
[1780075445196,47.79,74126.79,0.0,0.98427,1e-05,2.90705]
[1780075445493,47.79,74126.79,0.0,0.98427,1e-05,2.90705]
[1780075445725,47.79,74126.79,0.0,0.98427,1e-05,2.90705]
[1780075445859,47.79,74128.95,0.0,0.9843,1e-05,2.90297]
[1780075447874,47.78,74141.86,0.0,0.98445,1e-05,2.88]
[1780075448880,47.78,74144.91,0.0,0.98448,1e-05,2.87446]
[1780075450796,47.78,74145.4,0.0,0.98449,1e-05,2.87334]
[1780075450969,47.78,74145.4,0.0,0.98449,1e-05,2.87334]
[1780075457943,47.77,74145.06,0.0,0.9845,1e-05,2.87177]
[1780075462978,47.77,74147.06,0.0,0.98453,1e-05,2.86698]
[1780075463724,47.77,74147.06,0.0,0.98453,1e-05,2.86698]
[1780075463810,47.77,74147.06,0.0,0.98453,1e-05,2.86698]
[1780075463974,47.77,74147.06,0.0,0.98453,1e-05,2.86698]
[1780075463985,47.77,74147.38,0.0,0.98453,1e-05,2.86617]
[1780075469020,47.76,74155.0,0.0,0.98463,1e-05,2.85182]
[1780075471035,47.76,74160.92,0.0,0.9847,1e-05,2.83972]
[1780075472041,47.76,74171.29,0.0,0.98482,1e-05,2.82186]
[1780075473048,47.76,74172.33,0.0,0.98483,1e-05,2.81992]
[1780075474055,47.76,74191.13,0.0,0.98503,1e-05,2.788]
[1780075475071,47.76,74221.43,0.0,0.98536,1e-05,2.73745]
[1780075476079,47.76,74218.08,0.0,0.98532,1e-05,2.74288]
[1780075476962,47.76,74218.08,0.0,0.98532,1e-05,2.74288]
[1780075477086,47.75,74216.07,0.0,0.98531,1e-05,2.74511]
[1780075478093,47.75,74210.02,0.0,0.98525,1e-05,2.75408]
[1780075478812,47.75,74210.02,0.0,0.98525,1e-05,2.75408]
[1780075479104,47.75,74218.5,0.0,0.98535,1e-05,2.73889]
[1780075481116,47.75,74214.24,0.0,0.9853,1e-05,2.7459]
[1780075481387,47.75,74214.24,0.0,0.9853,1e-05,2.7459]
[1780075483534,47.75,74213.77,0.0,0.9853,1e-05,2.7466]
[1780075485144,47.75,74208.22,0.0,0.98524,1e-05,2.75574]
[1780075488166,47.74,74204.6,0.0,0.9852,1e-05,2.76158]
[1780075493200,47.74,74194.57,0.0,0.9851,1e-05,2.77798]
[1780075494207,47.74,74190.0,0.0,0.98505,1e-05,2.78554]
[1780075499242,47.74,74190.99,0.0,0.98506,1e-05,2.78328]
[1780075500291,47.74,74190.99,0.0,0.98506,1e-05,2.78328]
[1780075500479,47.74,74190.03,0.0,0.98505,1e-05,2.78479]
[1780075500484,47.74,74190.03,0.0,0.98505,1e-05,2.78479]
[1780075500718,47.74,74190.03,0.0,0.98505,1e-05,2.78479]
[1780075501256,47.74,74189.5,0.0,0.98505,1e-05,2.78556]
[1780075505284,47.74,74184.31,0.0,0.985,1e-05,2.79384]
[1780075509088,47.74,74185.8,0.0,0.98501,1e-05,2.79094]
[1780075509225,47.74,74185.8,0.0,0.98501,1e-05,2.79094]
[1780075509312,47.74,74185.59,0.0,0.98501,1e-05,2.79117]
[1780075509948,47.74,74185.59,0.0,0.98501,1e-05,2.79117]
[1780075509973,47.74,74185.59,0.0,0.98501,1e-05,2.79117]
[1780075515354,47.73,74186.96,0.0,0.98503,1e-05,2.78814]
[1780075516863,47.73,74187.09,0.0,0.98503,1e-05,2.7878]
[1780075516967,47.73,74187.09,0.0,0.98503,1e-05,2.7878]
[1780075517388,47.73,74187.09,0.0,0.98503,1e-05,2.7878]
[1780075517368,47.73,74186.05,0.0,0.98502,1e-05,2.78944]
[1780075517469,47.73,74186.05,0.0,0.98502,1e-05,2.78944]
[1780075522403,47.73,74176.09,0.0,0.98492,1e-05,2.80562]
[1780075523410,47.73,74173.42,0.0,0.98489,1e-05,2.80999]
[1780075525753,47.73,74173.64,0.0,0.98489,1e-05,2.80945]
[1780075525819,47.73,74173.64,0.0,0.98489,1e-05,2.80945]
[1780075525969,47.73,74173.64,0.0,0.98489,1e-05,2.80945]
[1780075526020,47.73,74173.67,0.0,0.9849,1e-05,2.80908]
[1780075530459,47.73,74158.73,0.0,0.98474,1e-05,2.8338]
[1780075531466,47.72,74156.45,0.0,0.98472,1e-05,2.83596]
[1780075534487,47.72,74153.11,0.0,0.98469,1e-05,2.84102]
[1780075535494,47.72,74147.19,0.0,0.98463,1e-05,2.85092]
[1780075536505,47.72,74142.22,0.0,0.98457,1e-05,2.85921]
[1780075537509,47.72,74130.63,0.0,0.98445,1e-05,2.8789]
[1780075538520,47.72,74121.97,0.0,0.98435,1e-05,2.89359]
[1780075539531,47.72,74116.73,0.0,0.98429,1e-05,2.90296]
[1780075540538,47.72,74111.86,0.0,0.98424,1e-05,2.9111]
[1780075543559,47.72,74105.57,0.0,0.98417,1e-05,2.92163]
[1780075545249,47.72,74105.57,0.0,0.98417,1e-05,2.92163]
[1780075545466,47.72,74103.21,0.0,0.98415,1e-05,2.92562]
[1780075551615,47.71,74099.43,0.0,0.98412,1e-05,2.92999]
[1780075553566,47.71,74098.83,0.0,0.98411,1e-05,2.93067]
[1780075553721,47.71,74098.83,0.0,0.98411,1e-05,2.93067]
[1780075553919,47.71,74098.83,0.0,0.98411,1e-05,2.93067]
[1780075553972,47.71,74098.83,0.0,0.98411,1e-05,2.93067]
[1780075554020,47.71,74098.66,0.0,0.98411,1e-05,2.93059]
[1780075559671,47.7,74096.37,0.0,0.9841,1e-05,2.93231]
[1780075561687,47.7,74092.56,0.0,0.98406,1e-05,2.93882]
[1780075563711,47.7,74093.69,0.0,0.98407,1e-05,2.93704]
[1780075563720,47.7,74093.69,0.0,0.98407,1e-05,2.93704]
[1780075564111,47.7,74093.69,0.0,0.98407,1e-05,2.93704]
[1780075564220,47.7,74093.69,0.0,0.98407,1e-05,2.93704]
[1780075564322,47.7,74095.23,0.0,0.98409,1e-05,2.93416]
[1780075566723,47.69,74091.19,0.0,0.98405,1e-05,2.94046]
[1780075567730,47.69,74086.95,0.0,0.984,1e-05,2.94752]
[1780075571436,47.69,74088.95,0.0,0.98403,1e-05,2.94318]
[1780075571468,47.69,74089.34,0.0,0.98404,1e-05,2.94209]
[1780075575159,47.68,74087.24,0.0,0.98402,1e-05,2.94457]
[1780075575221,47.68,74087.24,0.0,0.98402,1e-05,2.94457]
[1780075575321,47.68,74086.63,0.0,0.98402,1e-05,2.94483]
[1780075577418,47.68,74085.6,0.0,0.98401,1e-05,2.94664]
[1780075577469,47.68,74084.74,0.0,0.984,1e-05,2.94774]
[1780075582284,47.67,74082.88,0.0,0.98399,1e-05,2.94936]
[1780075582469,47.67,74082.22,0.0,0.98398,1e-05,2.95029]
[1780075585527,47.67,74083.86,0.0,0.98401,1e-05,2.94657]
[1780075585718,47.67,74083.86,0.0,0.98401,1e-05,2.94657]
[1780075585958,47.67,74083.86,0.0,0.98401,1e-05,2.94657]
[1780075585969,47.67,74083.86,0.0,0.98401,1e-05,2.94657]
[1780075586059,47.67,74086.5,0.0,0.98404,1e-05,2.94152]
[1780075591898,47.66,74094.07,0.0,0.98415,1e-05,2.92432]
[1780075592914,47.66,74094.07,0.0,0.98415,1e-05,2.92432]
[1780075592968,47.66,74094.07,0.0,0.98415,1e-05,2.92432]
[1780075593441,47.66,74094.07,0.0,0.98415,1e-05,2.92432]
[1780075593468,47.66,74094.07,0.0,0.98415,1e-05,2.92432]
[1780075593912,47.66,74095.98,0.0,0.98418,1e-05,2.92023]
[1780075598947,47.65,74096.81,0.0,0.9842,1e-05,2.91701]
[1780075604476,47.65,74098.22,0.0,0.98422,1e-05,2.91316]
[1780075604726,47.64,74097.81,0.0,0.98422,1e-05,2.91353]
[1780075605195,47.64,74097.81,0.0,0.98422,1e-05,2.91353]
[1780075605232,47.64,74097.81,0.0,0.98422,1e-05,2.91353]
[1780075605297,47.64,74097.66,0.0,0.98422,1e-05,2.91311]
[1780075608979,47.64,74097.2,0.0,0.98422,1e-05,2.91323]
[1780075609196,47.64,74097.2,0.0,0.98422,1e-05,2.91323]
[1780075609235,47.64,74097.2,0.0,0.98422,1e-05,2.91323]
[1780075609297,47.64,74093.66,0.0,0.98418,1e-05,2.91873]
[1780075613048,47.63,74091.31,0.0,0.98417,1e-05,2.92177]
[1780075614260,47.63,74091.31,0.0,0.98417,1e-05,2.92177]
[1780075614470,47.63,74091.31,0.0,0.98417,1e-05,2.92177]
[1780075614362,47.63,74089.56,0.0,0.98415,1e-05,2.92412]
[1780075615064,47.63,74089.19,0.0,0.98415,1e-05,2.92477]
[1780075616278,47.63,74089.19,0.0,0.98415,1e-05,2.92477]
[1780075616466,47.63,74089.19,0.0,0.98415,1e-05,2.92477]
[1780075621105,47.62,74086.31,0.0,0.98413,1e-05,2.92765]
[1780075622750,47.62,74086.17,0.0,0.98413,1e-05,2.92754]
[1780075622968,47.62,74086.17,0.0,0.98413,1e-05,2.92754]
[1780075623401,47.62,74088.72,0.0,0.98416,1e-05,2.92234]
[1780075629161,47.61,74088.0,0.0,0.98417,1e-05,2.92146]
[1780075634197,47.6,74088.82,0.0,0.98419,1e-05,2.91827]
[1780075635632,47.6,74088.77,0.0,0.98419,1e-05,2.91801]
[1780075635717,47.6,74088.77,0.0,0.98419,1e-05,2.91801]
[1780075636211,47.6,74089.21,0.0,0.9842,1e-05,2.91689]
[1780075639227,47.6,74088.28,0.0,0.98419,1e-05,2.91783]
[1780075644267,47.6,74088.36,0.0,0.98418,1e-05,2.91861]
[1780075649302,47.61,74088.73,0.0,0.98418,1e-05,2.91922]
[1780075654337,47.61,74088.61,0.0,0.98418,1e-05,2.91913]
[1780075656442,47.61,74088.69,0.0,0.98418,1e-05,2.91924]
[1780075656565,47.61,74089.48,0.0,0.98419,1e-05,2.91811]
[1780075656738,47.61,74089.48,0.0,0.98419,1e-05,2.91811]
[1780075657358,47.61,74096.5,0.0,0.98426,1e-05,2.9061]
[1780075662393,47.61,74097.6,0.0,0.98428,1e-05,2.90376]
[1780075665414,47.61,74106.2,0.0,0.98438,1e-05,2.88785]
[1780075666421,47.61,74108.36,0.0,0.98441,1e-05,2.88381]
[1780075667428,47.61,74111.3,0.0,0.98444,1e-05,2.87843]
[1780075669442,47.61,74113.05,0.0,0.98446,1e-05,2.87486]
[1780075670449,47.6,74120.16,0.0,0.98455,1e-05,2.86232]
[1780075672463,47.6,74121.85,0.0,0.98457,1e-05,2.85892]
[1780075672777,47.6,74121.85,0.0,0.98457,1e-05,2.85892]
[1780075673221,47.6,74121.85,0.0,0.98457,1e-05,2.85892]
[1780075675225,47.6,74121.23,0.0,0.98456,1e-05,2.85951]
[1780075675484,47.6,74121.42,0.0,0.98457,1e-05,2.85895]
[1780075680519,47.6,74120.85,0.0,0.98457,1e-05,2.85876]
[1780075684523,47.59,74120.86,0.0,0.98457,1e-05,2.85805]
[1780075684547,47.59,74125.65,0.0,0.98463,1e-05,2.84958]
[1780075685175,47.59,74125.65,0.0,0.98463,1e-05,2.84958]
[1780075685554,47.59,74137.31,0.0,0.98476,1e-05,2.8294]
[1780075686561,47.59,74139.69,0.0,0.98478,1e-05,2.82516]
[1780075687569,47.59,74141.62,0.0,0.98481,1e-05,2.8217]
[1780075691596,47.59,74143.41,0.0,0.98483,1e-05,2.81802]
[1780075694622,47.59,74150.61,0.0,0.98491,1e-05,2.80533]
[1780075696111,47.59,74150.61,0.0,0.98491,1e-05,2.80533]
[1780075696687,47.59,74151.39,0.0,0.98492,1e-05,2.80387]
[1780075696719,47.59,74151.39,0.0,0.98492,1e-05,2.80387]
[1780075698651,47.58,74147.19,0.0,0.98488,1e-05,2.81061]
[1780075703686,47.58,74147.28,0.0,0.98488,1e-05,2.80975]
[1780075706248,47.58,74141.31,0.0,0.98482,1e-05,2.81945]
[1780075707714,47.58,74137.57,0.0,0.98478,1e-05,2.82567]
[1780075709219,47.58,74137.57,0.0,0.98478,1e-05,2.82567]
[1780075709287,47.58,74134.95,0.0,0.98475,1e-05,2.82979]
[1780075710236,47.58,74129.46,0.0,0.98469,1e-05,2.83899]
[1780075712749,47.58,74137.08,0.0,0.98479,1e-05,2.82405]
[1780075713757,47.58,74141.16,0.0,0.98483,1e-05,2.81693]
[1780075714763,47.57,74144.84,0.0,0.98487,1e-05,2.81052]
[1780075720805,47.57,74145.49,0.0,0.98489,1e-05,2.80858]
[1780075723723,47.57,74145.54,0.0,0.98489,1e-05,2.80822]
[1780075724217,47.57,74145.54,0.0,0.98489,1e-05,2.80822]
[1780075729868,47.57,74144.35,0.0,0.98488,1e-05,2.80928]
[1780075734890,47.56,74144.94,0.0,0.98489,1e-05,2.8076]
[1780075735221,47.56,74144.94,0.0,0.98489,1e-05,2.8076]
[1780075735512,47.56,74148.13,0.0,0.98493,1e-05,2.80206]
[1780075740945,47.56,74148.63,0.0,0.98494,1e-05,2.80058]
[1780075743967,47.56,74151.12,0.0,0.98497,1e-05,2.796]
[1780075746473,47.56,74151.49,0.0,0.98497,1e-05,2.79526]
[1780075746717,47.56,74151.97,0.0,0.98498,1e-05,2.79421]
[1780075750492,47.56,74151.44,0.0,0.98497,1e-05,2.79488]
[1780075755046,47.56,74148.29,0.0,0.98494,1e-05,2.80011]
[1780075756053,47.56,74146.24,0.0,0.98492,1e-05,2.80346]
[1780075756756,47.56,74146.24,0.0,0.98492,1e-05,2.80346]
[1780075756966,47.56,74146.24,0.0,0.98492,1e-05,2.80346]
[1780075762095,47.55,74145.29,0.0,0.98491,1e-05,2.80427]
[1780075765116,47.55,74142.86,0.0,0.98489,1e-05,2.808]
[1780075768163,47.55,74142.29,0.0,0.98489,1e-05,2.80869]
[1780075768216,47.55,74142.29,0.0,0.98489,1e-05,2.80869]
[1780075774179,47.55,74138.58,0.0,0.98486,1e-05,2.81249]
[1780075775186,47.55,74136.45,0.0,0.98484,1e-05,2.81598]
[1780075777249,47.55,74135.78,0.0,0.98483,1e-05,2.81698]
[1780075777468,47.55,74135.78,0.0,0.98483,1e-05,2.81698]
[1780075782235,47.54,74132.59,0.0,0.9848,1e-05,2.8215]
[1780075783159,47.54,74132.59,0.0,0.9848,1e-05,2.8215]
[1780075783242,47.54,74129.31,0.0,0.98477,1e-05,2.82694]
[1780075784562,47.54,74129.31,0.0,0.98477,1e-05,2.82694]
[1780075784720,47.54,74128.87,0.0,0.98476,1e-05,2.82754]
[1780075790291,47.54,74129.45,0.0,0.98478,1e-05,2.82537]
[1780075795326,47.54,74129.01,0.0,0.98478,1e-05,2.82529]
[1780075796498,47.54,74129.01,0.0,0.98478,1e-05,2.82529]
[1780075796719,47.54,74129.07,0.0,0.98478,1e-05,2.82502]
[1780075797341,47.53,74131.61,0.0,0.98481,1e-05,2.82052]
[1780075802376,47.53,74132.52,0.0,0.98482,1e-05,2.81819]
[1780075804390,47.53,74129.72,0.0,0.98479,1e-05,2.82266]
[1780075806854,47.53,74128.05,0.0,0.98478,1e-05,2.82518]
[1780075806971,47.53,74128.05,0.0,0.98478,1e-05,2.82518]
[1780075811439,47.53,74130.72,0.0,0.98481,1e-05,2.8198]
[1780075812446,47.53,74140.19,0.0,0.98492,1e-05,2.80352]
[1780075813453,47.53,74142.55,0.0,0.98494,1e-05,2.79939]
[1780075814460,47.52,74146.13,0.0,0.98498,1e-05,2.7932]
[1780075815469,47.52,74154.06,0.0,0.98507,1e-05,2.7797]
[1780075816018,47.52,74154.06,0.0,0.98507,1e-05,2.7797]
[1780075816216,47.52,74154.06,0.0,0.98507,1e-05,2.7797]
[1780075816484,47.52,74159.5,0.0,0.98513,1e-05,2.77045]
[1780075820927,47.52,74159.11,0.0,0.98512,1e-05,2.77083]
[1780075820966,47.52,74159.11,0.0,0.98512,1e-05,2.77083]
[1780075823525,47.52,74165.4,0.0,0.98519,1e-05,2.76006]
[1780075824532,47.52,74157.89,0.0,0.98511,1e-05,2.77263]
[1780075827553,47.52,74160.0,0.0,0.98514,1e-05,2.76886]
[1780075829707,47.52,74160.13,0.0,0.98514,1e-05,2.76857]
[1780075829718,47.52,74160.13,0.0,0.98514,1e-05,2.76857]
[1780075830574,47.52,74156.03,0.0,0.9851,1e-05,2.77533]
[1780075831581,47.52,74148.88,0.0,0.98503,1e-05,2.78581]
[1780075833595,47.52,74145.45,0.0,0.98499,1e-05,2.7914]
[1780075835649,47.52,74144.35,0.0,0.98498,1e-05,2.79315]
[1780075835717,47.52,74144.35,0.0,0.98498,1e-05,2.79315]
[1780075837623,47.52,74141.69,0.0,0.98495,1e-05,2.7973]
[1780075840645,47.52,74139.42,0.0,0.98493,1e-05,2.80078]
[1780075842407,47.52,74141.05,0.0,0.98495,1e-05,2.79789]
[1780075842467,47.52,74141.05,0.0,0.98495,1e-05,2.79789]
[1780075847223,47.51,74140.54,0.0,0.98495,1e-05,2.79814]
[1780075852038,47.51,74139.19,0.0,0.98494,1e-05,2.79982]
[1780075852219,47.51,74139.19,0.0,0.98494,1e-05,2.79982]
[1780075853740,47.51,74152.61,0.0,0.98508,1e-05,2.77688]
[1780075854747,47.51,74156.23,0.0,0.98512,1e-05,2.7707]
[1780075855754,47.51,74159.45,0.0,0.98516,1e-05,2.76522]
[1780075857138,47.51,74159.45,0.0,0.98516,1e-05,2.76522]
[1780075857232,47.51,74159.45,0.0,0.98516,1e-05,2.76522]
[1780075861799,47.51,74163.34,0.0,0.9852,1e-05,2.75834]
[1780075862805,47.51,74173.8,0.0,0.98531,1e-05,2.74079]
[1780075863812,47.51,74178.63,0.0,0.98536,1e-05,2.73273]
[1780075869295,47.51,74179.81,0.0,0.98538,1e-05,2.73077]
[1780075869644,47.51,74173.46,0.0,0.98531,1e-05,2.74134]
[1780075871225,47.51,74172.13,0.0,0.9853,1e-05,2.74356]
[1780075871294,47.51,74172.22,0.0,0.9853,1e-05,2.74339]
[1780075871868,47.51,74179.65,0.0,0.98538,1e-05,2.73099]
[1780075873578,47.51,74179.65,0.0,0.98538,1e-05,2.73099]
[1780075873723,47.51,74179.65,0.0,0.98538,1e-05,2.73099]
[1780075873679,47.51,74180.3,0.0,0.98538,1e-05,2.72992]
[1780075878917,47.51,74178.2,0.0,0.98536,1e-05,2.73344]
[1780075882945,47.51,74183.07,0.0,0.98541,1e-05,2.72538]
[1780075884959,47.51,74178.76,0.0,0.98537,1e-05,2.73257]
[1780075885842,47.51,74178.76,0.0,0.98537,1e-05,2.73257]
[1780075885966,47.51,74178.76,0.0,0.98537,1e-05,2.73257]
[1780075887095,47.51,74180.3,0.0,0.98538,1e-05,2.73001]
[1780075887235,47.51,74180.3,0.0,0.98538,1e-05,2.73001]
[1780075887608,47.51,74182.38,0.0,0.9854,1e-05,2.72658]
[1780075893237,47.51,74179.75,0.0,0.98538,1e-05,2.72953]
[1780075893469,47.51,74179.75,0.0,0.98538,1e-05,2.72953]
[1780075899496,47.51,74175.62,0.0,0.98534,1e-05,2.73647]
[1780075899720,47.51,74175.62,0.0,0.98534,1e-05,2.73647]
[1780075900071,47.51,74174.06,0.0,0.98532,1e-05,2.73906]
[1780075900217,47.51,74174.06,0.0,0.98532,1e-05,2.73906]
[1780075900237,47.51,74174.11,0.0,0.98532,1e-05,2.73898]
[1780075903674,47.51,74174.34,0.0,0.98533,1e-05,2.73858]
[1780075903717,47.51,74174.34,0.0,0.98533,1e-05,2.73858]
[1780075909129,47.51,74174.65,0.0,0.98533,1e-05,2.73807]
[1780075910353,47.51,74174.65,0.0,0.98533,1e-05,2.73807]
[1780075910467,47.51,74174.65,0.0,0.98533,1e-05,2.73807]
[1780075910743,47.51,74174.65,0.0,0.98533,1e-05,2.73807]
[1780075910967,47.51,74175.46,0.0,0.98534,1e-05,2.73671]
[1780075911149,47.51,74173.84,0.0,0.98532,1e-05,2.73941]
[1780075912153,47.51,74168.79,0.0,0.98527,1e-05,2.74784]
[1780075912994,47.51,74168.79,0.0,0.98527,1e-05,2.74784]
[1780075913220,47.51,74168.79,0.0,0.98527,1e-05,2.74784]
[1780075918296,47.51,74166.84,0.0,0.98525,1e-05,2.75094]
[1780075918470,47.51,74166.84,0.0,0.98525,1e-05,2.75094]
[1780075918900,47.51,74168.33,0.0,0.98526,1e-05,2.74838]
[1780075918967,47.51,74168.33,0.0,0.98526,1e-05,2.74838]
[1780075919203,47.51,74170.85,0.0,0.98529,1e-05,2.74417]
[1780075920210,47.51,74176.48,0.0,0.98535,1e-05,2.73475]
[1780075922224,47.51,74187.34,0.0,0.98546,1e-05,2.71671]
[1780075923231,47.51,74190.18,0.0,0.98549,1e-05,2.71204]
[1780075925245,47.51,74195.03,0.0,0.98554,1e-05,2.7041]
[1780075929273,47.51,74199.11,0.0,0.98559,1e-05,2.6976]
[1780075930839,47.51,74197.74,0.0,0.98557,1e-05,2.69991]
[1780075930966,47.51,74197.74,0.0,0.98557,1e-05,2.69991]
[1780075931374,47.51,74197.74,0.0,0.98557,1e-05,2.69991]
[1780075931469,47.51,74197.74,0.0,0.98557,1e-05,2.69991]
[1780075931569,47.51,74197.65,0.0,0.98557,1e-05,2.70018]
[1780075936331,47.51,74193.49,0.0,0.98552,1e-05,2.70726]
[1780075937365,47.51,74187.62,0.0,0.98546,1e-05,2.71702]
[1780075938360,47.51,74174.94,0.0,0.98533,1e-05,2.73813]
[1780075940539,47.51,74172.91,0.0,0.98531,1e-05,2.74154]
[1780075940717,47.51,74172.91,0.0,0.98531,1e-05,2.74154]
[1780075940723,47.51,74172.79,0.0,0.98531,1e-05,2.7417]
[1780075943398,47.51,74176.81,0.0,0.98535,1e-05,2.73496]
[1780075946185,47.51,74175.41,0.0,0.98533,1e-05,2.73727]
[1780075946218,47.51,74175.41,0.0,0.98533,1e-05,2.73727]
[1780075946639,47.51,74175.41,0.0,0.98533,1e-05,2.73727]
[1780075946717,47.51,74175.41,0.0,0.98533,1e-05,2.73727]
[1780075946741,47.51,74174.41,0.0,0.98532,1e-05,2.73892]
[1780075951891,47.51,74176.84,0.0,0.98535,1e-05,2.73483]
[1780075952895,47.51,74176.87,0.0,0.98536,1e-05,2.73328]
[1780075952969,47.51,74177.03,0.0,0.98536,1e-05,2.73301]
[1780075954476,47.51,74181.5,0.0,0.98541,1e-05,2.72557]
[1780075955926,47.51,74183.78,0.0,0.98543,1e-05,2.72179]
[1780075955968,47.51,74183.78,0.0,0.98543,1e-05,2.72179]
[1780075956490,47.51,74184.44,0.0,0.98544,1e-05,2.72072]
[1780075957867,47.51,74184.44,0.0,0.98544,1e-05,2.72072]
[1780075957966,47.51,74181.51,0.0,0.98541,1e-05,2.72561]
[1780075963539,47.51,74179.47,0.0,0.98538,1e-05,2.72906]
[1780075964558,47.51,74179.47,0.0,0.98538,1e-05,2.72906]
[1780075964717,47.51,74179.47,0.0,0.98538,1e-05,2.72906]
[1780075964818,47.51,74175.33,0.0,0.98534,1e-05,2.73595]
[1780075965014,47.51,74175.33,0.0,0.98534,1e-05,2.73595]
[1780075965224,47.51,74175.33,0.0,0.98534,1e-05,2.73595]
[1780075965553,47.51,74175.3,0.0,0.98534,1e-05,2.736]
[1780075970588,47.51,74175.13,0.0,0.98534,1e-05,2.73626]
[1780075972603,47.51,74179.8,0.0,0.98539,1e-05,2.72848]
[1780075974253,47.51,74181.74,0.0,0.98541,1e-05,2.72527]
[1780075974467,47.51,74181.74,0.0,0.98541,1e-05,2.72527]
[1780075975623,47.51,74189.53,0.0,0.98549,1e-05,2.71239]
[1780075976695,47.51,74194.31,0.0,0.98554,1e-05,2.70453]
[1780075977520,47.51,74194.31,0.0,0.98554,1e-05,2.70453]
[1780075977718,47.51,74194.31,0.0,0.98554,1e-05,2.70453]
[1780075978213,47.51,74194.78,0.0,0.98555,1e-05,2.70381]
[1780075978473,47.51,74194.78,0.0,0.98555,1e-05,2.70381]
[1780075978644,47.51,74194.79,0.0,0.98554,1e-05,2.70384]
[1780075983679,47.51,74196.31,0.0,0.98556,1e-05,2.70161]
[1780075988714,47.51,74199.39,0.0,0.98559,1e-05,2.69683]
[1780075990296,47.51,74198.39,0.0,0.98558,1e-05,2.69855]
[1780075990467,47.51,74198.39,0.0,0.98558,1e-05,2.69855]
[1780075995763,47.52,74199.13,0.0,0.98558,1e-05,2.69773]
[1780075998312,47.52,74199.43,0.0,0.98559,1e-05,2.69736]
[1780075998468,47.52,74199.43,0.0,0.98559,1e-05,2.69736]
[1780075998730,47.52,74199.43,0.0,0.98559,1e-05,2.69736]
[1780075998784,47.52,74200.01,0.0,0.98559,1e-05,2.69647]
[1780075998970,47.52,74200.01,0.0,0.98559,1e-05,2.69647]
[1780076001805,47.52,74203.79,0.0,0.98563,1e-05,2.69103]
[1780076002519,47.52,74203.79,0.0,0.98563,1e-05,2.69103]
[1780076002719,47.52,74203.79,0.0,0.98563,1e-05,2.69103]
[1780076006206,47.52,74206.9,0.0,0.98566,1e-05,2.68625]
[1780076006217,47.52,74206.9,0.0,0.98566,1e-05,2.68625]
[1780076006841,47.52,74206.81,0.0,0.98566,1e-05,2.68648]
[1780076007984,47.52,74206.92,0.0,0.98566,1e-05,2.68639]
[1780076008219,47.52,74206.92,0.0,0.98566,1e-05,2.68639]
[1780076012899,47.52,74213.06,0.0,0.98572,1e-05,2.67528]
[1780076015009,47.52,74215.46,0.0,0.98575,1e-05,2.67156]
[1780076015228,47.52,74215.46,0.0,0.98575,1e-05,2.67156]
[1780076015607,47.52,74215.46,0.0,0.98575,1e-05,2.67156]
[1780076015720,47.52,74215.46,0.0,0.98575,1e-05,2.67156]
[1780076015912,47.52,74215.32,0.0,0.98575,1e-05,2.6719]
[1780076017082,47.52,74215.39,0.0,0.98575,1e-05,2.67189]
[1780076022473,47.53,74215.25,0.0,0.98574,1e-05,2.67262]
[1780076022961,47.53,74207.82,0.0,0.98566,1e-05,2.68488]
[1780076023968,47.53,74198.45,0.0,0.98557,1e-05,2.70037]
[1780076024975,47.53,74186.25,0.0,0.98544,1e-05,2.72058]
[1780076025989,47.53,74175.01,0.0,0.98532,1e-05,2.73928]
[1780076026989,47.53,74171.11,0.0,0.98528,1e-05,2.74577]
[1780076031017,47.53,74167.05,0.0,0.98523,1e-05,2.75239]
[1780076032127,47.53,74167.05,0.0,0.98523,1e-05,2.75239]
[1780076032217,47.53,74167.05,0.0,0.98523,1e-05,2.75239]
[1780076038067,47.52,74167.48,0.0,0.98524,1e-05,2.75134]
[1780076039269,47.52,74167.48,0.0,0.98524,1e-05,2.75134]
[1780076039472,47.52,74167.48,0.0,0.98524,1e-05,2.75134]
[1780076039786,47.52,74167.48,0.0,0.98524,1e-05,2.75134]
[1780076039969,47.52,74167.48,0.0,0.98524,1e-05,2.75134]
[1780076039829,47.52,74167.41,0.0,0.98524,1e-05,2.75136]
[1780076042105,47.52,74173.94,0.0,0.98531,1e-05,2.74036]
[1780076043339,47.52,74173.94,0.0,0.98531,1e-05,2.74036]
[1780076043469,47.52,74173.94,0.0,0.98531,1e-05,2.74036]
[1780076043571,47.52,74178.19,0.0,0.98536,1e-05,2.73323]
[1780076048545,47.52,74177.78,0.0,0.98535,1e-05,2.73387]
[1780076048717,47.52,74177.78,0.0,0.98535,1e-05,2.73387]
[1780076049088,47.52,74176.72,0.0,0.98534,1e-05,2.7356]
[1780076049223,47.52,74176.72,0.0,0.98534,1e-05,2.7356]
[1780076049781,47.52,74175.47,0.0,0.98533,1e-05,2.73766]
[1780076054691,47.52,74172.95,0.0,0.9853,1e-05,2.74179]
[1780076054719,47.52,74172.95,0.0,0.9853,1e-05,2.74179]
[1780076055233,47.52,74171.41,0.0,0.98529,1e-05,2.74431]
[1780076055469,47.52,74171.41,0.0,0.98529,1e-05,2.74431]
[1780076055568,47.52,74169.93,0.0,0.98527,1e-05,2.74678]
[1780076062244,47.52,74172.44,0.0,0.98529,1e-05,2.74299]
[1780076065911,47.52,74171.77,0.0,0.98529,1e-05,2.74405]
[1780076065966,47.52,74171.77,0.0,0.98529,1e-05,2.74405]
[1780076066862,47.52,74171.68,0.0,0.98529,1e-05,2.74414]
[1780076066972,47.52,74171.68,0.0,0.98529,1e-05,2.74414]
[1780076066916,47.52,74170.63,0.0,0.98528,1e-05,2.74586]
[1780076072310,47.52,74168.54,0.0,0.98526,1e-05,2.74767]
[1780076073233,47.52,74168.54,0.0,0.98526,1e-05,2.74767]
[1780076073473,47.52,74168.54,0.0,0.98526,1e-05,2.74767]
[1780076074324,47.52,74164.04,0.0,0.98522,1e-05,2.75512]
[1780076078352,47.53,74168.59,0.0,0.98525,1e-05,2.74903]
[1780076079495,47.53,74168.59,0.0,0.98525,1e-05,2.74903]
[1780076079721,47.53,74168.59,0.0,0.98525,1e-05,2.74903]
[1780076079821,47.53,74168.82,0.0,0.98525,1e-05,2.74972]
[1780076085401,47.54,74170.18,0.0,0.98525,1e-05,2.75012]
[1780076087689,47.54,74170.52,0.0,0.98525,1e-05,2.75008]
[1780076088425,47.55,74181.92,0.0,0.98536,1e-05,2.73214]
[1780076089431,47.55,74187.37,0.0,0.98542,1e-05,2.72307]
[1780076090438,47.55,74190.85,0.0,0.98546,1e-05,2.7173]
[1780076091890,47.55,74190.85,0.0,0.98546,1e-05,2.7173]
[1780076091971,47.55,74190.85,0.0,0.98546,1e-05,2.7173]
[1780076092036,47.55,74194.1,0.0,0.98549,1e-05,2.71195]
[1780076094466,47.55,74187.54,0.0,0.98542,1e-05,2.72285]
[1780076097487,47.55,74184.58,0.0,0.98539,1e-05,2.72779]
[1780076098454,47.55,74184.58,0.0,0.98539,1e-05,2.72779]
[1780076098466,47.55,74184.58,0.0,0.98539,1e-05,2.72779]
[1780076098494,47.55,74176.93,0.0,0.98531,1e-05,2.74052]
[1780076100508,47.55,74174.53,0.0,0.98528,1e-05,2.74449]
[1780076101904,47.55,74174.53,0.0,0.98528,1e-05,2.74449]
[1780076101977,47.55,74174.53,0.0,0.98528,1e-05,2.74449]
[1780076101918,47.55,74174.44,0.0,0.98528,1e-05,2.74574]
[1780076104536,47.56,74164.44,0.0,0.98516,1e-05,2.76357]
[1780076106551,47.56,74166.32,0.0,0.98518,1e-05,2.76148]
[1780076108564,47.56,74162.32,0.0,0.98513,1e-05,2.76923]
[1780076109950,47.57,74149.82,0.0,0.98499,1e-05,2.79133]
[1780076111470,47.57,74149.53,0.0,0.98498,1e-05,2.79182]
[1780076111587,47.57,74153.17,0.0,0.98502,1e-05,2.78614]
[1780076114973,47.57,74151.97,0.0,0.985,1e-05,2.7891]
[1780076115018,47.58,74153.7,0.0,0.98501,1e-05,2.78712]
[1780076115221,47.58,74153.7,0.0,0.98501,1e-05,2.78712]
[1780076115941,47.58,74153.7,0.0,0.98501,1e-05,2.78712]
[1780076115966,47.58,74153.7,0.0,0.98501,1e-05,2.78712]
[1780076117629,47.58,74160.49,0.0,0.98508,1e-05,2.77663]
[1780076119074,47.58,74160.49,0.0,0.98508,1e-05,2.77663]
[1780076121659,47.59,74156.55,0.0,0.98503,1e-05,2.78522]
[1780076122179,47.59,74156.55,0.0,0.98503,1e-05,2.78522]
[1780076122221,47.59,74156.55,0.0,0.98503,1e-05,2.78522]
[1780076122668,47.59,74154.47,0.0,0.985,1e-05,2.78923]
[1780076123742,47.59,74163.06,0.0,0.98509,1e-05,2.77522]
[1780076124747,47.59,74151.48,0.0,0.98496,1e-05,2.79476]
[1780076126762,47.6,74145.42,0.0,0.98489,1e-05,2.8064]
[1780076127785,47.6,74145.42,0.0,0.98489,1e-05,2.8064]
[1780076128409,47.6,74148.29,0.0,0.98492,1e-05,2.80197]
[1780076129783,47.6,74156.75,0.0,0.985,1e-05,2.78856]
[1780076130954,47.6,74156.75,0.0,0.985,1e-05,2.78856]
[1780076130967,47.6,74156.75,0.0,0.985,1e-05,2.78856]
[1780076130984,47.6,74158.89,0.0,0.98502,1e-05,2.78541]
[1780076131236,47.6,74158.89,0.0,0.98502,1e-05,2.78541]
[1780076131466,47.6,74158.89,0.0,0.98502,1e-05,2.78541]
[1780076136832,47.61,74160.12,0.0,0.98503,1e-05,2.78471]
[1780076137989,47.61,74160.12,0.0,0.98503,1e-05,2.78471]
[1780076138029,47.62,74153.53,0.0,0.98495,1e-05,2.79631]
[1780076138225,47.62,74153.53,0.0,0.98495,1e-05,2.79631]
[1780076138310,47.62,74153.53,0.0,0.98495,1e-05,2.79631]
[1780076138468,47.62,74153.53,0.0,0.98495,1e-05,2.79631]
[1780076138846,47.62,74153.52,0.0,0.98495,1e-05,2.79678]
[1780076139853,47.62,74150.03,0.0,0.98491,1e-05,2.80314]
[1780076141545,47.62,74148.77,0.0,0.98489,1e-05,2.80571]
[1780076141718,47.62,74148.77,0.0,0.98489,1e-05,2.80571]
[1780076142663,47.62,74148.7,0.0,0.98489,1e-05,2.80627]
[1780076142719,47.62,74148.7,0.0,0.98489,1e-05,2.80627]
[1780076142874,47.62,74142.68,0.0,0.98482,1e-05,2.81693]
[1780076146902,47.63,74139.36,0.0,0.98478,1e-05,2.82425]
[1780076149923,47.63,74128.81,0.0,0.98465,1e-05,2.84349]
[1780076150929,47.64,74125.09,0.0,0.98461,1e-05,2.85025]
[1780076152290,47.64,74125.31,0.0,0.98461,1e-05,2.85023]
[1780076152472,47.64,74125.31,0.0,0.98461,1e-05,2.85023]
[1780076157979,47.65,74121.58,0.0,0.98455,1e-05,2.85876]
[1780076158852,47.65,74121.58,0.0,0.98455,1e-05,2.85876]
[1780076158968,47.65,74121.58,0.0,0.98455,1e-05,2.85876]
[1780076158986,47.65,74121.46,0.0,0.98455,1e-05,2.85931]
[1780076159457,47.65,74121.46,0.0,0.98455,1e-05,2.85931]
[1780076159470,47.65,74121.46,0.0,0.98455,1e-05,2.85931]
[1780076165029,47.65,74122.45,0.0,0.98455,1e-05,2.85966]
[1780076167958,47.66,74123.45,0.0,0.98456,1e-05,2.85862]
[1780076167971,47.66,74123.45,0.0,0.98456,1e-05,2.85862]
[1780076168050,47.66,74123.21,0.0,0.98455,1e-05,2.85938]
[1780076168238,47.66,74123.21,0.0,0.98455,1e-05,2.85938]
[1780076168469,47.66,74123.21,0.0,0.98455,1e-05,2.85938]
[1780076171071,47.66,74126.35,0.0,0.98458,1e-05,2.855]
[1780076175853,47.67,74125.82,0.0,0.98456,1e-05,2.85729]
[1780076175970,47.67,74125.82,0.0,0.98456,1e-05,2.85729]
[1780076176154,47.67,74125.82,0.0,0.98456,1e-05,2.85729]
[1780076176109,47.67,74125.52,0.0,0.98456,1e-05,2.85815]
[1780076176221,47.67,74125.52,0.0,0.98456,1e-05,2.85815]
[1780076179136,47.67,74118.2,0.0,0.98447,1e-05,2.87178]
[1780076180043,47.67,74118.2,0.0,0.98447,1e-05,2.87178]
[1780076180223,47.67,74119.87,0.0,0.98449,1e-05,2.86923]
[1780076181534,47.67,74119.52,0.0,0.98448,1e-05,2.87015]
[1780076181725,47.67,74119.52,0.0,0.98448,1e-05,2.87015]
[1780076182157,47.67,74121.99,0.0,0.98451,1e-05,2.86621]
[1780076185703,47.68,74120.25,0.0,0.98448,1e-05,2.86986]
[1780076185902,47.68,74120.25,0.0,0.98448,1e-05,2.86986]
[1780076185968,47.68,74120.25,0.0,0.98448,1e-05,2.86986]
[1780076191226,47.69,74119.52,0.0,0.98447,1e-05,2.8718]
[1780076192232,47.69,74119.52,0.0,0.98447,1e-05,2.8718]
[1780076192469,47.69,74119.52,0.0,0.98447,1e-05,2.8718]
[1780076192730,47.69,74119.52,0.0,0.98447,1e-05,2.8718]
[1780076192968,47.69,74119.52,0.0,0.98447,1e-05,2.8718]
[1780076192970,47.69,74118.86,0.0,0.98446,1e-05,2.87357]
[1780076198275,47.69,74121.27,0.0,0.98448,1e-05,2.87101]
[1780076201399,47.7,74121.26,0.0,0.98447,1e-05,2.87167]
[1780076201469,47.7,74121.26,0.0,0.98447,1e-05,2.87167]
[1780076201669,47.7,74121.26,0.0,0.98447,1e-05,2.87167]
[1780076201719,47.7,74121.26,0.0,0.98447,1e-05,2.87167]
[1780076201767,47.7,74121.18,0.0,0.98447,1e-05,2.87244]
[1780076206879,47.7,74121.05,0.0,0.98446,1e-05,2.87362]
[1780076207748,47.7,74121.12,0.0,0.98446,1e-05,2.87413]
[1780076207976,47.7,74121.12,0.0,0.98446,1e-05,2.87413]
[1780076208071,47.71,74126.19,0.0,0.98451,1e-05,2.86571]
[1780076208264,47.71,74126.19,0.0,0.98451,1e-05,2.86571]
[1780076208466,47.71,74126.19,0.0,0.98451,1e-05,2.86571]
[1780076211372,47.71,74131.23,0.0,0.98456,1e-05,2.85838]
[1780076212617,47.71,74131.23,0.0,0.98456,1e-05,2.85838]
[1780076212721,47.71,74131.23,0.0,0.98456,1e-05,2.85838]
[1780076212745,47.71,74133.71,0.0,0.98458,1e-05,2.85446]
[1780076213386,47.71,74143.22,0.0,0.98468,1e-05,2.83853]
[1780076215093,47.71,74148.06,0.0,0.98474,1e-05,2.83065]
[1780076216268,47.72,74148.76,0.0,0.98474,1e-05,2.82985]
[1780076216471,47.72,74148.76,0.0,0.98474,1e-05,2.82985]
[1780076220435,47.72,74154.1,0.0,0.98479,1e-05,2.82274]
[1780076224468,47.73,74150.06,0.0,0.98473,1e-05,2.83124]
[1780076226700,47.73,74148.55,0.0,0.98471,1e-05,2.83421]
[1780076226721,47.73,74148.55,0.0,0.98471,1e-05,2.83421]
[1780076226820,47.73,74148.58,0.0,0.98471,1e-05,2.83455]
[1780076227665,47.73,74148.58,0.0,0.98471,1e-05,2.83455]
[1780076227720,47.73,74148.58,0.0,0.98471,1e-05,2.83455]
[1780076227951,47.73,74148.58,0.0,0.98471,1e-05,2.83455]
[1780076231361,47.74,74149.81,0.0,0.98471,1e-05,2.834]
[1780076231468,47.74,74149.81,0.0,0.98471,1e-05,2.834]
[1780076231517,47.74,74149.45,0.0,0.98471,1e-05,2.835]
[1780076235545,47.74,74155.29,0.0,0.98476,1e-05,2.8266]
[1780076236887,47.74,74155.29,0.0,0.98476,1e-05,2.8266]
[1780076236970,47.74,74155.29,0.0,0.98476,1e-05,2.8266]
[1780076241825,47.75,74153.52,0.0,0.98473,1e-05,2.83161]
[1780076241967,47.75,74153.52,0.0,0.98473,1e-05,2.83161]
[1780076242045,47.75,74153.52,0.0,0.98473,1e-05,2.83161]
[1780076242223,47.75,74153.52,0.0,0.98473,1e-05,2.83161]
[1780076242142,47.75,74143.48,0.0,0.98462,1e-05,2.84915]
[1780076242598,47.75,74140.03,0.0,0.98458,1e-05,2.85542]
[1780076247633,47.76,74147.38,0.0,0.98465,1e-05,2.84456]
[1780076248502,47.76,74147.38,0.0,0.98465,1e-05,2.84456]
[1780076248718,47.76,74147.38,0.0,0.98465,1e-05,2.84456]
[1780076249103,47.76,74147.38,0.0,0.98465,1e-05,2.84456]
[1780076249221,47.76,74147.38,0.0,0.98465,1e-05,2.84456]
[1780076249202,47.76,74153.58,0.0,0.98471,1e-05,2.83435]
[1780076249647,47.76,74156.69,0.0,0.98475,1e-05,2.82944]
[1780076251661,47.77,74160.16,0.0,0.98479,1e-05,2.8228]
[1780076254682,47.77,74170.08,0.0,0.98489,1e-05,2.80719]
[1780076255689,47.77,74176.87,0.0,0.98496,1e-05,2.79615]
[1780076256696,47.77,74182.79,0.0,0.98502,1e-05,2.78663]
[1780076258711,47.78,74188.28,0.0,0.98507,1e-05,2.77835]
[1780076259559,47.78,74188.28,0.0,0.98507,1e-05,2.77835]
[1780076259717,47.78,74188.28,0.0,0.98507,1e-05,2.77835]
[1780076259718,47.78,74193.8,0.0,0.98513,1e-05,2.76959]
[1780076264093,47.79,74193.19,0.0,0.98511,1e-05,2.7721]
[1780076264219,47.79,74193.19,0.0,0.98511,1e-05,2.7721]
[1780076264188,47.79,74193.39,0.0,0.98511,1e-05,2.77225]
[1780076264753,47.79,74194.08,0.0,0.98511,1e-05,2.77159]
[1780076265760,47.79,74198.05,0.0,0.98515,1e-05,2.76544]
[1780076266767,47.79,74209.68,0.0,0.98527,1e-05,2.74657]
[1780076267774,47.79,74213.17,0.0,0.98531,1e-05,2.74131]
[1780076269788,47.8,74217.59,0.0,0.98535,1e-05,2.73508]
[1780076270795,47.8,74223.07,0.0,0.9854,1e-05,2.72658]
[1780076274823,47.81,74217.94,0.0,0.98533,1e-05,2.73736]
[1780076278525,47.82,74219.34,0.0,0.98534,1e-05,2.73672]
[1780076278720,47.82,74219.34,0.0,0.98534,1e-05,2.73672]
[1780076280865,47.82,74217.13,0.0,0.9853,1e-05,2.74205]
[1780076281699,47.82,74217.13,0.0,0.9853,1e-05,2.74205]
[1780076281872,47.82,74219.91,0.0,0.98533,1e-05,2.73799]
[1780076284218,47.83,74219.27,0.0,0.98532,1e-05,2.73961]
[1780076284747,47.83,74218.49,0.0,0.98531,1e-05,2.74146]
[1780076284969,47.83,74218.49,0.0,0.98531,1e-05,2.74146]
[1780076285069,47.83,74219.43,0.0,0.98531,1e-05,2.74045]
[1780076285901,47.83,74224.6,0.0,0.98537,1e-05,2.73245]
[1780076286906,47.83,74226.62,0.0,0.98538,1e-05,2.72968]
[1780076287914,47.84,74221.13,0.0,0.98532,1e-05,2.73933]
[1780076288932,47.84,74221.13,0.0,0.98532,1e-05,2.73933]
[1780076288968,47.84,74221.13,0.0,0.98532,1e-05,2.73933]
[1780076289033,47.84,74218.09,0.0,0.98529,1e-05,2.74493]
[1780076292155,47.84,74216.71,0.0,0.98527,1e-05,2.74831]
[1780076292219,47.84,74216.71,0.0,0.98527,1e-05,2.74831]
[1780076292232,47.84,74213.33,0.0,0.98523,1e-05,2.75447]
[1780076294217,47.85,74213.58,0.0,0.98523,1e-05,2.75459]
[1780076294159,47.85,74217.75,0.0,0.98527,1e-05,2.74819]
[1780076294963,47.85,74223.35,0.0,0.98532,1e-05,2.73945]
[1780076295414,47.85,74223.35,0.0,0.98532,1e-05,2.73945]
[1780076295469,47.85,74223.35,0.0,0.98532,1e-05,2.73945]
[1780076299822,47.86,74225.0,0.0,0.98533,1e-05,2.73895]
[1780076299869,47.86,74225.0,0.0,0.98533,1e-05,2.73895]
[1780076299998,47.86,74225.07,0.0,0.98532,1e-05,2.73939]
[1780076302979,47.87,74225.32,0.0,0.98532,1e-05,2.74009]
[1780076303223,47.87,74225.32,0.0,0.98532,1e-05,2.74009]
[1780076310746,47.88,74227.11,0.0,0.98531,1e-05,2.74103]
[1780076310971,47.88,74227.11,0.0,0.98531,1e-05,2.74103]
[1780076311184,47.88,74227.11,0.0,0.98531,1e-05,2.74103]
[1780076311216,47.88,74227.11,0.0,0.98531,1e-05,2.74103]
[1780076311285,47.88,74226.4,0.0,0.98531,1e-05,2.74183]
[1780076317117,47.9,74226.66,0.0,0.98529,1e-05,2.7447]
[1780076318781,47.9,74226.57,0.0,0.98528,1e-05,2.7454]
[1780076318966,47.9,74226.57,0.0,0.98528,1e-05,2.7454]
[1780076324167,47.91,74226.58,0.0,0.98526,1e-05,2.74865]
[1780076328096,47.92,74225.94,0.0,0.98525,1e-05,2.75133]
[1780076328221,47.92,74225.94,0.0,0.98525,1e-05,2.75133]
[1780076329125,47.92,74224.12,0.0,0.98522,1e-05,2.75488]
[1780076329218,47.92,74224.12,0.0,0.98522,1e-05,2.75488]
[1780076329319,47.92,74223.87,0.0,0.98522,1e-05,2.75583]
[1780076334639,47.93,74227.29,0.0,0.98524,1e-05,2.75282]
[1780076334719,47.93,74227.29,0.0,0.98524,1e-05,2.75282]
[1780076340280,47.94,74226.26,0.0,0.98521,1e-05,2.7577]
[1780076345062,47.95,74225.68,0.0,0.98519,1e-05,2.76075]
[1780076345221,47.95,74225.68,0.0,0.98519,1e-05,2.76075]
[1780076345982,47.95,74226.38,0.0,0.98519,1e-05,2.76011]
[1780076346217,47.95,74226.38,0.0,0.98519,1e-05,2.76011]
[1780076346321,47.96,74226.06,0.0,0.98519,1e-05,2.76116]
[1780076348336,47.96,74220.14,0.0,0.98512,1e-05,2.77205]
[1780076349290,47.96,74220.14,0.0,0.98512,1e-05,2.77205]
[1780076349468,47.96,74218.5,0.0,0.9851,1e-05,2.7753]
[1780076352450,47.96,74218.73,0.0,0.98509,1e-05,2.7759]
[1780076352469,47.96,74218.73,0.0,0.98509,1e-05,2.7759]
[1780076353099,47.96,74218.73,0.0,0.98509,1e-05,2.7759]
[1780076353220,47.96,74218.73,0.0,0.98509,1e-05,2.7759]
[1780076353318,47.97,74219.04,0.0,0.98509,1e-05,2.77636]
[1780076353371,47.97,74224.94,0.0,0.98515,1e-05,2.76653]
[1780076357400,47.98,74221.1,0.0,0.9851,1e-05,2.77492]
[1780076361342,47.98,74221.14,0.0,0.98509,1e-05,2.77583]
[1780076361358,47.98,74221.14,0.0,0.98509,1e-05,2.77583]
[1780076362148,47.98,74221.0,0.0,0.98509,1e-05,2.77705]
[1780076362219,47.98,74221.0,0.0,0.98509,1e-05,2.77705]
[1780076362299,47.98,74220.94,0.0,0.98508,1e-05,2.77763]
[1780076366751,47.99,74220.95,0.0,0.98507,1e-05,2.77907]
[1780076366969,47.99,74220.95,0.0,0.98507,1e-05,2.77907]
[1780076370631,48.0,74222.03,0.0,0.98507,1e-05,2.77922]
[1780076370719,48.0,74222.03,0.0,0.98507,1e-05,2.77922]
[1780076371181,48.0,74222.03,0.0,0.98507,1e-05,2.77922]
[1780076371220,48.0,74222.03,0.0,0.98507,1e-05,2.77922]
[1780076371283,48.0,74220.52,0.0,0.98506,1e-05,2.78121]
[1780076376535,48.01,74220.52,0.0,0.98504,1e-05,2.78406]
[1780076377764,48.01,74220.52,0.0,0.98504,1e-05,2.78406]
[1780076377973,48.01,74220.52,0.0,0.98504,1e-05,2.78406]
[1780076382246,48.02,74223.36,0.0,0.98506,1e-05,2.78123]
[1780076382506,48.02,74224.12,0.0,0.98506,1e-05,2.78044]
[1780076382723,48.02,74224.12,0.0,0.98506,1e-05,2.78044]
[1780076382857,48.02,74224.12,0.0,0.98506,1e-05,2.78044]
[1780076382969,48.02,74224.12,0.0,0.98506,1e-05,2.78044]
[1780076383070,48.02,74225.61,0.0,0.98508,1e-05,2.77844]
[1780076385697,48.03,74225.84,0.0,0.98507,1e-05,2.77902]
[1780076385720,48.03,74225.84,0.0,0.98507,1e-05,2.77902]
[1780076385799,48.03,74219.0,0.0,0.985,1e-05,2.79093]
[1780076387612,48.03,74216.5,0.0,0.98496,1e-05,2.79603]
[1780076392647,48.04,74216.38,0.0,0.98495,1e-05,2.79848]
[1780076393654,48.04,74208.87,0.0,0.98486,1e-05,2.81155]
[1780076395177,48.04,74208.87,0.0,0.98486,1e-05,2.81155]
[1780076395220,48.04,74208.87,0.0,0.98486,1e-05,2.81155]
[1780076395954,48.04,74206.19,0.0,0.98483,1e-05,2.81648]
[1780076395972,48.04,74206.19,0.0,0.98483,1e-05,2.81648]
[1780076395982,48.04,74206.52,0.0,0.98483,1e-05,2.81634]
[1780076401710,48.05,74207.31,0.0,0.98483,1e-05,2.81748]
[1780076402624,48.05,74207.31,0.0,0.98483,1e-05,2.81748]
[1780076402721,48.05,74207.31,0.0,0.98483,1e-05,2.81748]
[1780076404733,48.06,74213.3,0.0,0.98488,1e-05,2.80863]
[1780076405833,48.06,74213.3,0.0,0.98488,1e-05,2.80863]
[1780076405968,48.06,74213.3,0.0,0.98488,1e-05,2.80863]
[1780076406196,48.06,74213.3,0.0,0.98488,1e-05,2.80863]
[1780076406219,48.06,74213.3,0.0,0.98488,1e-05,2.80863]
[1780076406291,48.06,74208.35,0.0,0.98483,1e-05,2.81739]
[1780076408945,48.06,74203.8,0.0,0.98477,1e-05,2.82629]
[1780076412580,48.07,74202.19,0.0,0.98475,1e-05,2.83018]
[1780076412717,48.07,74202.19,0.0,0.98475,1e-05,2.83018]
[1780076412938,48.07,74202.19,0.0,0.98475,1e-05,2.83018]
[1780076412969,48.07,74202.19,0.0,0.98475,1e-05,2.83018]
[1780076413039,48.07,74202.2,0.0,0.98474,1e-05,2.83055]
[1780076418038,48.08,74202.2,0.0,0.98473,1e-05,2.83208]
[1780076418220,48.08,74202.2,0.0,0.98473,1e-05,2.83208]
[1780076418831,48.08,74211.21,0.0,0.98483,1e-05,2.81765]
[1780076423866,48.09,74213.77,0.0,0.98484,1e-05,2.8154]
[1780076425429,48.09,74214.03,0.0,0.98484,1e-05,2.81538]
[1780076426429,48.09,74213.81,0.0,0.98484,1e-05,2.81616]
[1780076426468,48.09,74213.81,0.0,0.98484,1e-05,2.81616]
[1780076426889,48.09,74214.2,0.0,0.98484,1e-05,2.81592]
[1780076431924,48.1,74210.67,0.0,0.9848,1e-05,2.82238]
[1780076437966,48.11,74207.57,0.0,0.98475,1e-05,2.82999]
[1780076439980,48.11,74198.39,0.0,0.98464,1e-05,2.8463]
[1780076440987,48.11,74193.21,0.0,0.98458,1e-05,2.85546]
[1780076441994,48.11,74181.65,0.0,0.98445,1e-05,2.87552]
[1780076443001,48.11,74180.67,0.0,0.98444,1e-05,2.8775]
[1780076448038,48.12,74180.61,0.0,0.98443,1e-05,2.87911]
[1780076450052,48.12,74174.59,0.0,0.98436,1e-05,2.89003]
[1780076452066,48.12,74170.56,0.0,0.98431,1e-05,2.89751]
[1780076453394,48.12,74170.56,0.0,0.98431,1e-05,2.89751]
[1780076456094,48.13,74177.68,0.0,0.98439,1e-05,2.88633]
[1780076457101,48.13,74178.97,0.0,0.9844,1e-05,2.88439]
[1780076458228,48.13,74178.97,0.0,0.9844,1e-05,2.88439]
[1780076460219,48.13,74179.62,0.0,0.9844,1e-05,2.88385]
[1780076461265,48.13,74178.04,0.0,0.98438,1e-05,2.88685]
[1780076461367,48.13,74180.09,0.0,0.9844,1e-05,2.88361]
[1780076461477,48.13,74180.09,0.0,0.9844,1e-05,2.88361]
[1780076462136,48.13,74184.42,0.0,0.98445,1e-05,2.87648]
[1780076466164,48.14,74178.7,0.0,0.98438,1e-05,2.88749]
[1780076466489,48.14,74178.7,0.0,0.98438,1e-05,2.88749]
[1780076466717,48.14,74178.7,0.0,0.98438,1e-05,2.88749]
[1780076470926,48.14,74178.55,0.0,0.98437,1e-05,2.88887]
[1780076470969,48.14,74178.55,0.0,0.98437,1e-05,2.88887]
[1780076471156,48.14,74178.55,0.0,0.98437,1e-05,2.88887]
[1780076471221,48.14,74178.55,0.0,0.98437,1e-05,2.88887]
[1780076471257,48.14,74178.98,0.0,0.98437,1e-05,2.88841]
[1780076473213,48.15,74182.94,0.0,0.98441,1e-05,2.88218]
[1780076475825,48.15,74183.99,0.0,0.98442,1e-05,2.88068]
[1780076475930,48.15,74183.99,0.0,0.98442,1e-05,2.88068]
[1780076475980,48.15,74183.99,0.0,0.98442,1e-05,2.88068]
[1780076476234,48.15,74183.6,0.0,0.98441,1e-05,2.88193]
[1780076481269,48.15,74184.14,0.0,0.98441,1e-05,2.88247]
[1780076481705,48.15,74184.14,0.0,0.98441,1e-05,2.88247]
[1780076481720,48.15,74184.14,0.0,0.98441,1e-05,2.88247]
[1780076481987,48.15,74184.14,0.0,0.98441,1e-05,2.88247]
[1780076482216,48.15,74184.14,0.0,0.98441,1e-05,2.88247]
[1780076482276,48.16,74185.23,0.0,0.98442,1e-05,2.88089]
[1780076487311,48.16,74184.55,0.0,0.9844,1e-05,2.88352]
[1780076488926,48.16,74183.91,0.0,0.9844,1e-05,2.8849]
[1780076488971,48.16,74183.91,0.0,0.9844,1e-05,2.8849]
[1780076489417,48.16,74183.91,0.0,0.9844,1e-05,2.8849]
[1780076489467,48.16,74183.91,0.0,0.9844,1e-05,2.8849]
[1780076489326,48.16,74182.87,0.0,0.98438,1e-05,2.88697]
[1780076490342,48.16,74178.39,0.0,0.98433,1e-05,2.89494]
[1780076491109,48.16,74178.39,0.0,0.98433,1e-05,2.89494]
[1780076491221,48.16,74178.39,0.0,0.98433,1e-05,2.89494]
[1780076491345,48.16,74169.0,0.0,0.98423,1e-05,2.90983]
[1780076492067,48.16,74169.0,0.0,0.98423,1e-05,2.90983]
[1780076492222,48.16,74169.0,0.0,0.98423,1e-05,2.90983]
[1780076492352,48.17,74165.16,0.0,0.98419,1e-05,2.9167]
[1780076494366,48.17,74157.88,0.0,0.9841,1e-05,2.92977]
[1780076496381,48.17,74155.09,0.0,0.98407,1e-05,2.93502]
[1780076497395,48.17,74155.09,0.0,0.98407,1e-05,2.93502]
[1780076497469,48.17,74155.09,0.0,0.98407,1e-05,2.93502]
[1780076497497,48.17,74154.97,0.0,0.98407,1e-05,2.93542]
[1780076497845,48.17,74154.97,0.0,0.98407,1e-05,2.93542]
[1780076497977,48.17,74154.97,0.0,0.98407,1e-05,2.93542]
[1780076499402,48.17,74163.43,0.0,0.98416,1e-05,2.92114]
[1780076500409,48.17,74166.94,0.0,0.9842,1e-05,2.91529]
[1780076504056,48.17,74169.7,0.0,0.98422,1e-05,2.91121]
[1780076504220,48.17,74169.7,0.0,0.98422,1e-05,2.91121]
[1780076504437,48.18,74171.0,0.0,0.98424,1e-05,2.9092]
[1780076504868,48.18,74171.0,0.0,0.98424,1e-05,2.9092]
[1780076504968,48.18,74171.0,0.0,0.98424,1e-05,2.9092]
[1780076510479,48.18,74169.91,0.0,0.98422,1e-05,2.91253]
[1780076510943,48.18,74169.91,0.0,0.98422,1e-05,2.91253]
[1780076510967,48.18,74169.91,0.0,0.98422,1e-05,2.91253]
[1780076516522,48.19,74170.27,0.0,0.98421,1e-05,2.91334]
[1780076520572,48.19,74170.83,0.0,0.98421,1e-05,2.91309]
[1780076520722,48.19,74170.83,0.0,0.98421,1e-05,2.91309]
[1780076520913,48.19,74170.83,0.0,0.98421,1e-05,2.91309]
[1780076520972,48.19,74170.83,0.0,0.98421,1e-05,2.91309]
[1780076521014,48.19,74170.79,0.0,0.98421,1e-05,2.91365]
[1780076527494,48.19,74168.55,0.0,0.98418,1e-05,2.91847]
[1780076527601,48.2,74179.42,0.0,0.9843,1e-05,2.90019]
[1780076528887,48.2,74179.42,0.0,0.9843,1e-05,2.90019]
[1780076528982,48.2,74179.42,0.0,0.9843,1e-05,2.90019]
[1780076529232,48.2,74181.99,0.0,0.98432,1e-05,2.89629]
[1780076529913,48.2,74181.99,0.0,0.98432,1e-05,2.89629]
[1780076529978,48.2,74181.99,0.0,0.98432,1e-05,2.89629]
[1780076535660,48.2,74188.33,0.0,0.98438,1e-05,2.88707]
[1780076536667,48.2,74193.75,0.0,0.98444,1e-05,2.87808]
[1780076539107,48.21,74194.71,0.0,0.98445,1e-05,2.87702]
[1780076539216,48.21,74194.71,0.0,0.98445,1e-05,2.87702]
[1780076540403,48.21,74192.74,0.0,0.98442,1e-05,2.88069]
[1780076540469,48.21,74192.74,0.0,0.98442,1e-05,2.88069]
[1780076540445,48.21,74189.65,0.0,0.98439,1e-05,2.88628]
[1780076540696,48.21,74188.15,0.0,0.98437,1e-05,2.88885]
[1780076542966,48.21,74188.42,0.0,0.98437,1e-05,2.88895]
[1780076543217,48.21,74188.42,0.0,0.98437,1e-05,2.88895]
[1780076544723,48.21,74182.64,0.0,0.9843,1e-05,2.8997]
[1780076548390,48.21,74182.96,0.0,0.9843,1e-05,2.89941]
[1780076548472,48.21,74182.96,0.0,0.9843,1e-05,2.89941]
[1780076548531,48.21,74182.96,0.0,0.9843,1e-05,2.89941]
[1780076548492,48.22,74185.21,0.0,0.98432,1e-05,2.89607]
[1780076548722,48.22,74185.21,0.0,0.98432,1e-05,2.89607]
[1780076553787,48.22,74188.6,0.0,0.98436,1e-05,2.89033]
[1780076554604,48.22,74188.6,0.0,0.98436,1e-05,2.89033]
[1780076554719,48.22,74188.6,0.0,0.98436,1e-05,2.89033]
[1780076558844,48.23,74188.22,0.0,0.98435,1e-05,2.8918]
[1780076558973,48.23,74188.22,0.0,0.98435,1e-05,2.8918]
[1780076559051,48.23,74189.98,0.0,0.98437,1e-05,2.88932]
[1780076564865,48.23,74185.86,0.0,0.98431,1e-05,2.898]
[1780076565892,48.23,74185.86,0.0,0.98431,1e-05,2.898]
[1780076565973,48.23,74185.86,0.0,0.98431,1e-05,2.898]
[1780076570620,48.24,74185.48,0.0,0.9843,1e-05,2.8999]
[1780076570720,48.24,74185.48,0.0,0.9843,1e-05,2.8999]
[1780076570844,48.24,74185.48,0.0,0.9843,1e-05,2.8999]
[1780076570972,48.24,74185.48,0.0,0.9843,1e-05,2.8999]
[1780076571069,48.24,74183.9,0.0,0.98428,1e-05,2.90286]
[1780076576786,48.24,74183.51,0.0,0.98427,1e-05,2.90472]
[1780076576948,48.24,74183.51,0.0,0.98427,1e-05,2.90472]
[1780076576974,48.24,74183.51,0.0,0.98427,1e-05,2.90472]
[1780076576995,48.24,74185.89,0.0,0.98429,1e-05,2.90087]
[1780076582990,48.25,74184.81,0.0,0.98427,1e-05,2.90418]
[1780076586737,48.25,74184.84,0.0,0.98427,1e-05,2.90485]
[1780076586856,48.25,74184.84,0.0,0.98427,1e-05,2.90485]
[1780076586968,48.25,74184.84,0.0,0.98427,1e-05,2.90485]
[1780076587070,48.25,74184.84,0.0,0.98427,1e-05,2.90508]
[1780076589297,48.25,74185.23,0.0,0.98427,1e-05,2.90465]
[1780076589671,48.25,74183.46,0.0,0.98425,1e-05,2.90793]
[1780076589718,48.25,74183.46,0.0,0.98425,1e-05,2.90793]
[1780076590303,48.25,74183.46,0.0,0.98425,1e-05,2.90793]
[1780076590472,48.25,74183.46,0.0,0.98425,1e-05,2.90793]
[1780076590571,48.26,74178.97,0.0,0.9842,1e-05,2.9159]
[1780076591049,48.26,74181.81,0.0,0.98423,1e-05,2.91122]
[1780076594305,48.26,74180.58,0.0,0.98421,1e-05,2.91379]
[1780076594468,48.26,74180.58,0.0,0.98421,1e-05,2.91379]
[1780076600115,48.26,74180.41,0.0,0.9842,1e-05,2.91564]
[1780076601566,48.26,74180.41,0.0,0.9842,1e-05,2.91564]
[1780076601121,48.26,74175.15,0.0,0.98414,1e-05,2.92494]
[1780076601720,48.26,74175.15,0.0,0.98414,1e-05,2.92494]
[1780076601973,48.26,74175.15,0.0,0.98414,1e-05,2.92494]
[1780076602222,48.26,74175.15,0.0,0.98414,1e-05,2.92494]
[1780076602259,48.27,74169.94,0.0,0.98408,1e-05,2.93416]
[1780076603135,48.27,74165.25,0.0,0.98402,1e-05,2.94249]
[1780076604142,48.27,74161.78,0.0,0.98398,1e-05,2.94869]
[1780076605857,48.27,74163.0,0.0,0.984,1e-05,2.94673]
[1780076605968,48.27,74163.0,0.0,0.984,1e-05,2.94673]
[1780076609918,48.27,74162.52,0.0,0.98399,1e-05,2.94822]
[1780076610184,48.27,74159.7,0.0,0.98395,1e-05,2.95329]
[1780076611183,48.27,74159.7,0.0,0.98395,1e-05,2.95329]
[1780076611221,48.27,74159.7,0.0,0.98395,1e-05,2.95329]
[1780076611455,48.27,74159.7,0.0,0.98395,1e-05,2.95329]
[1780076611471,48.27,74159.7,0.0,0.98395,1e-05,2.95329]
[1780076611556,48.27,74159.16,0.0,0.98396,1e-05,2.95282]
[1780076617233,48.27,74156.74,0.0,0.98392,1e-05,2.95795]
[1780076617642,48.27,74156.74,0.0,0.98392,1e-05,2.95795]
[1780076617719,48.27,74156.74,0.0,0.98392,1e-05,2.95795]
[1780076618067,48.27,74156.74,0.0,0.98392,1e-05,2.95795]
[1780076618220,48.27,74156.74,0.0,0.98392,1e-05,2.95795]
[1780076618240,48.27,74153.78,0.0,0.98389,1e-05,2.96326]
[1780076625289,48.28,74160.62,0.0,0.98396,1e-05,2.95227]
[1780076626170,48.28,74160.62,0.0,0.98396,1e-05,2.95227]
[1780076626218,48.28,74160.62,0.0,0.98396,1e-05,2.95227]
[1780076626296,48.28,74163.23,0.0,0.98399,1e-05,2.94788]
[1780076626779,48.28,74163.23,0.0,0.98399,1e-05,2.94788]
[1780076626970,48.28,74163.23,0.0,0.98399,1e-05,2.94788]
[1780076629256,48.28,74163.04,0.0,0.98398,1e-05,2.94853]
[1780076633431,48.28,74161.75,0.0,0.98396,1e-05,2.9514]
[1780076633468,48.28,74161.75,0.0,0.98396,1e-05,2.9514]
[1780076633570,48.28,74163.86,0.0,0.98399,1e-05,2.94788]
[1780076634191,48.28,74163.86,0.0,0.98399,1e-05,2.94788]
[1780076634224,48.28,74163.86,0.0,0.98399,1e-05,2.94788]
[1780076634352,48.28,74166.57,0.0,0.98402,1e-05,2.94332]
[1780076639395,48.29,74166.96,0.0,0.98402,1e-05,2.94331]
[1780076639470,48.29,74166.96,0.0,0.98402,1e-05,2.94331]
[1780076639497,48.29,74164.05,0.0,0.98398,1e-05,2.94854]
[1780076640281,48.29,74164.05,0.0,0.98398,1e-05,2.94854]
[1780076640471,48.29,74164.05,0.0,0.98398,1e-05,2.94854]
[1780076640517,48.29,74161.28,0.0,0.98395,1e-05,2.95352]
[1780076641401,48.29,74158.51,0.0,0.98392,1e-05,2.9585]
[1780076643374,48.29,74158.03,0.0,0.98391,1e-05,2.95948]
[1780076643468,48.29,74158.03,0.0,0.98391,1e-05,2.95948]
[1780076643528,48.29,74160.69,0.0,0.98394,1e-05,2.95498]
[1780076643667,48.29,74160.69,0.0,0.98394,1e-05,2.95498]
[1780076643720,48.29,74160.69,0.0,0.98394,1e-05,2.95498]
[1780076649457,48.29,74160.73,0.0,0.98394,1e-05,2.95581]
[1780076654391,48.29,74161.36,0.0,0.98394,1e-05,2.95516]
[1780076654469,48.29,74161.36,0.0,0.98394,1e-05,2.95516]
[1780076656847,48.3,74161.46,0.0,0.98394,1e-05,2.95559]
[1780076656966,48.3,74161.46,0.0,0.98394,1e-05,2.95559]
[1780076656989,48.3,74161.46,0.0,0.98394,1e-05,2.95559]
[1780076657513,48.3,74161.44,0.0,0.98394,1e-05,2.95578]
[1780076658520,48.3,74165.4,0.0,0.98398,1e-05,2.94904]
[1780076659862,48.3,74166.34,0.0,0.98399,1e-05,2.94756]
[1780076659973,48.3,74166.34,0.0,0.98399,1e-05,2.94756]
[1780076660534,48.3,74162.25,0.0,0.98394,1e-05,2.95485]
[1780076661541,48.3,74160.36,0.0,0.98392,1e-05,2.95829]
[1780076663555,48.3,74158.21,0.0,0.98389,1e-05,2.96233]
[1780076665493,48.3,74159.13,0.0,0.9839,1e-05,2.96087]
[1780076665720,48.3,74159.93,0.0,0.98391,1e-05,2.95961]
[1780076667583,48.3,74156.87,0.0,0.98388,1e-05,2.96524]
[1780076668591,48.3,74154.35,0.0,0.98385,1e-05,2.96978]
[1780076671615,48.3,74147.2,0.0,0.98377,1e-05,2.98111]
[1780076672622,48.3,74141.06,0.0,0.9837,1e-05,2.992]
[1780076673579,48.3,74141.06,0.0,0.9837,1e-05,2.992]
[1780076673724,48.3,74140.95,0.0,0.9837,1e-05,2.99228]
[1780076675643,48.3,74138.78,0.0,0.98367,1e-05,2.99628]
[1780076676650,48.31,74134.39,0.0,0.98362,1e-05,3.0041]
[1780076677234,48.31,74134.39,0.0,0.98362,1e-05,3.0041]
[1780076677239,48.31,74134.39,0.0,0.98362,1e-05,3.0041]
[1780076680685,48.31,74127.45,0.0,0.98354,1e-05,3.01664]
[1780076682225,48.31,74126.61,0.0,0.98353,1e-05,3.01818]
[1780076682475,48.31,74126.61,0.0,0.98353,1e-05,3.01818]
[1780076682699,48.31,74130.95,0.0,0.98358,1e-05,3.01055]
[1780076683706,48.31,74133.12,0.0,0.9836,1e-05,3.00675]
[1780076684714,48.31,74128.6,0.0,0.98355,1e-05,3.01479]
[1780076685793,48.31,74128.6,0.0,0.98355,1e-05,3.01479]
[1780076685974,48.31,74128.6,0.0,0.98355,1e-05,3.01479]
[1780076686727,48.31,74124.81,0.0,0.98351,1e-05,3.0216]
[1780076687763,48.31,74119.03,0.0,0.98344,1e-05,3.0319]
[1780076689197,48.31,74119.03,0.0,0.98344,1e-05,3.0319]
[1780076689278,48.31,74113.79,0.0,0.98338,1e-05,3.04127]
[1780076690172,48.31,74113.79,0.0,0.98338,1e-05,3.04127]
[1780076690303,48.31,74111.58,0.0,0.98335,1e-05,3.04521]
[1780076691523,48.31,74111.58,0.0,0.98335,1e-05,3.04521]
[1780076691543,48.31,74111.84,0.0,0.98336,1e-05,3.04473]
[1780076691786,48.31,74111.84,0.0,0.98336,1e-05,3.04473]
[1780076691909,48.31,74111.84,0.0,0.98336,1e-05,3.04473]
[1780076692216,48.31,74111.84,0.0,0.98336,1e-05,3.04473]
[1780076692467,48.31,74111.84,0.0,0.98336,1e-05,3.04473]
[1780076694048,48.31,74115.37,0.0,0.9834,1e-05,3.03841]
[1780076696822,48.31,74113.35,0.0,0.98337,1e-05,3.04201]
[1780076698153,48.31,74113.35,0.0,0.98337,1e-05,3.04201]
[1780076698226,48.31,74113.35,0.0,0.98337,1e-05,3.04201]
[1780076700851,48.31,74111.16,0.0,0.98335,1e-05,3.04589]
[1780076702106,48.31,74111.16,0.0,0.98335,1e-05,3.04589]
[1780076702224,48.31,74111.16,0.0,0.98335,1e-05,3.04589]
[1780076702249,48.31,74109.15,0.0,0.98333,1e-05,3.04946]
[1780076706892,48.31,74110.84,0.0,0.98335,1e-05,3.04635]
[1780076708685,48.31,74110.84,0.0,0.98335,1e-05,3.04635]
[1780076708731,48.31,74110.84,0.0,0.98335,1e-05,3.04635]
[1780076709480,48.31,74112.19,0.0,0.98336,1e-05,3.04393]
[1780076709582,48.31,74112.38,0.0,0.98336,1e-05,3.04358]
[1780076711927,48.31,74108.26,0.0,0.98332,1e-05,3.0509]
[1780076712873,48.31,74108.26,0.0,0.98332,1e-05,3.0509]
[1780076712968,48.31,74108.26,0.0,0.98332,1e-05,3.0509]
[1780076712974,48.31,74103.7,0.0,0.98326,1e-05,3.05903]
[1780076717969,48.31,74098.09,0.0,0.9832,1e-05,3.06889]
[1780076718976,48.31,74089.28,0.0,0.98309,1e-05,3.08467]
[1780076719983,48.31,74085.02,0.0,0.98304,1e-05,3.09228]
[1780076721098,48.31,74085.02,0.0,0.98304,1e-05,3.09228]
[1780076721219,48.31,74085.02,0.0,0.98304,1e-05,3.09228]
[1780076721475,48.31,74085.02,0.0,0.98304,1e-05,3.09228]
[1780076721545,48.3,74085.16,0.0,0.98305,1e-05,3.09193]
[1780076725009,48.3,74083.06,0.0,0.98302,1e-05,3.09543]
[1780076727033,48.3,74072.97,0.0,0.98291,1e-05,3.11337]
[1780076728041,48.3,74059.16,0.0,0.98274,1e-05,3.13852]
[1780076728855,48.3,74059.16,0.0,0.98274,1e-05,3.13852]
[1780076729048,48.3,74056.29,0.0,0.98271,1e-05,3.14344]
[1780076731985,48.3,74053.92,0.0,0.98269,1e-05,3.14577]
[1780076737104,48.3,74043.01,0.0,0.98257,1e-05,3.16463]
[1780076739118,48.29,74035.81,0.0,0.98249,1e-05,3.17547]
[1780076740125,48.29,74031.39,0.0,0.98244,1e-05,3.18339]
[1780076742447,48.29,74026.83,0.0,0.98239,1e-05,3.19131]
[1780076743146,48.28,74016.86,0.0,0.98227,1e-05,3.20955]
[1780076744153,48.28,74014.88,0.0,0.98225,1e-05,3.21293]
[1780076746167,48.28,74020.98,0.0,0.98232,1e-05,3.20098]
[1780076748501,48.28,74021.88,0.0,0.98234,1e-05,3.19902]
[1780076748602,48.28,74022.5,0.0,0.98235,1e-05,3.19759]
[1780076749188,48.27,74030.22,0.0,0.98246,1e-05,3.18051]
[1780076751201,48.25,74038.97,0.0,0.9826,1e-05,3.15952]
[1780076753216,48.24,74045.94,0.0,0.9827,1e-05,3.14454]
[1780076754228,48.24,74034.97,0.0,0.98256,1e-05,3.16451]
[1780076755534,48.24,74034.97,0.0,0.98256,1e-05,3.16451]
[1780076755548,48.24,74034.95,0.0,0.98258,1e-05,3.16242]
[1780076757883,48.22,74032.94,0.0,0.98258,1e-05,3.16195]
[1780076759987,48.21,74033.1,0.0,0.98261,1e-05,3.15754]
[1780076760270,48.2,74033.78,0.0,0.98263,1e-05,3.15431]
[1780076762284,48.19,74039.3,0.0,0.98271,1e-05,3.14208]
[1780076763291,48.19,74043.57,0.0,0.98276,1e-05,3.13409]
[1780076765850,48.19,74044.22,0.0,0.98277,1e-05,3.13259]
[1780076770582,48.19,74049.36,0.0,0.98284,1e-05,3.12247]
[1780076773313,48.19,74048.17,0.0,0.98283,1e-05,3.12439]
[1780076773467,48.19,74048.17,0.0,0.98283,1e-05,3.12439]
[1780076776552,48.19,74045.67,0.0,0.9828,1e-05,3.12869]
[1780076776733,48.19,74045.67,0.0,0.9828,1e-05,3.12869]
[1780076776782,48.19,74045.75,0.0,0.9828,1e-05,3.12827]
[1780076778399,48.19,74032.18,0.0,0.98264,1e-05,3.15287]
[1780076779406,48.18,74032.3,0.0,0.98264,1e-05,3.15247]
[1780076780413,48.18,74039.05,0.0,0.98272,1e-05,3.1399]
[1780076781769,48.18,74039.05,0.0,0.98272,1e-05,3.1399]
[1780076781969,48.18,74041.54,0.0,0.98276,1e-05,3.13518]
[1780076787462,48.18,74046.75,0.0,0.98282,1e-05,3.12481]
[1780076789104,48.18,74050.32,0.0,0.98287,1e-05,3.11817]
[1780076789218,48.18,74050.32,0.0,0.98287,1e-05,3.11817]
[1780076791490,48.18,74061.32,0.0,0.98301,1e-05,3.09623]
[1780076792510,48.18,74061.11,0.0,0.98301,1e-05,3.09654]
[1780076793047,48.18,74061.11,0.0,0.98301,1e-05,3.09654]
[1780076793218,48.18,74061.11,0.0,0.98301,1e-05,3.09654]
[1780076793517,48.18,74056.4,0.0,0.98295,1e-05,3.10501]
[1780076797528,48.18,74055.14,0.0,0.98294,1e-05,3.10703]
[1780076797719,48.18,74055.14,0.0,0.98294,1e-05,3.10703]
[1780076801573,48.18,74050.79,0.0,0.98289,1e-05,3.11447]
[1780076802803,48.18,74050.79,0.0,0.98289,1e-05,3.11447]
[1780076802967,48.18,74049.56,0.0,0.98288,1e-05,3.11661]
[1780076806757,48.17,74048.72,0.0,0.98287,1e-05,3.11781]
[1780076806802,48.17,74045.89,0.0,0.98283,1e-05,3.12286]
[1780076806968,48.17,74045.89,0.0,0.98283,1e-05,3.12286]
[1780076809079,48.17,74045.85,0.0,0.98283,1e-05,3.12269]
[1780076809219,48.17,74045.85,0.0,0.98283,1e-05,3.12269]
[1780076813270,48.17,74041.78,0.0,0.98279,1e-05,3.12964]
[1780076813467,48.17,74041.78,0.0,0.98279,1e-05,3.12964]
[1780076817766,48.17,74036.96,0.0,0.98273,1e-05,3.13788]
[1780076817859,48.17,74037.44,0.0,0.98274,1e-05,3.13685]
[1780076817969,48.17,74037.44,0.0,0.98274,1e-05,3.13685]
[1780076818567,48.17,74037.44,0.0,0.98274,1e-05,3.13685]
[1780076821713,48.17,74031.36,0.0,0.98267,1e-05,3.14736]
[1780076823895,48.16,74029.64,0.0,0.98265,1e-05,3.15016]
[1780076823979,48.16,74029.64,0.0,0.98265,1e-05,3.15016]
[1780076824734,48.16,74029.76,0.0,0.98266,1e-05,3.14975]
[1780076827756,48.16,74034.11,0.0,0.98271,1e-05,3.14121]
[1780076830919,48.16,74037.78,0.0,0.98276,1e-05,3.13399]
[1780076830970,48.16,74037.78,0.0,0.98276,1e-05,3.13399]
[1780076831783,48.16,74037.33,0.0,0.98276,1e-05,3.13465]
[1780076836818,48.16,74037.08,0.0,0.98276,1e-05,3.1343]
[1780076838832,48.16,74029.74,0.0,0.98267,1e-05,3.14744]
[1780076841852,48.15,74021.9,0.0,0.98258,1e-05,3.16131]
[1780076842860,48.15,74021.85,0.0,0.98258,1e-05,3.16119]
[1780076844284,48.15,74021.58,0.0,0.98258,1e-05,3.16147]
[1780076844493,48.15,74021.58,0.0,0.98258,1e-05,3.16147]
[1780076844874,48.15,74016.93,0.0,0.98252,1e-05,3.16984]
[1780076847075,48.15,74014.16,0.0,0.98249,1e-05,3.17452]
[1780076850480,48.15,74009.9,0.0,0.98244,1e-05,3.18169]
[1780076855951,48.14,74009.91,0.0,0.98246,1e-05,3.17855]
[1780076857965,48.14,74013.8,0.0,0.98251,1e-05,3.17087]
[1780076860988,48.14,74017.97,0.0,0.98257,1e-05,3.16248]
[1780076863002,48.14,74023.35,0.0,0.98264,1e-05,3.15213]
[1780076866026,48.14,74026.3,0.0,0.98268,1e-05,3.14613]
[1780076868911,48.13,74026.05,0.0,0.98268,1e-05,3.14622]
[1780076868968,48.13,74025.03,0.0,0.98266,1e-05,3.1481]
[1780076869690,48.13,74025.03,0.0,0.98266,1e-05,3.1481]
[1780076869720,48.13,74025.03,0.0,0.98266,1e-05,3.1481]
[1780076869899,48.13,74025.03,0.0,0.98266,1e-05,3.1481]
[1780076869791,48.13,74023.72,0.0,0.98265,1e-05,3.15014]
[1780076875089,48.13,74023.37,0.0,0.98265,1e-05,3.14982]
[1780076881054,48.13,74026.3,0.0,0.98269,1e-05,3.14349]
[1780076881219,48.13,74026.3,0.0,0.98269,1e-05,3.14349]
[1780076881529,48.13,74026.3,0.0,0.98269,1e-05,3.14349]
[1780076881723,48.13,74026.3,0.0,0.98269,1e-05,3.14349]
[1780076881732,48.12,74026.3,0.0,0.9827,1e-05,3.14313]
[1780076883149,48.12,74019.54,0.0,0.98262,1e-05,3.15521]
[1780076886834,48.12,74018.24,0.0,0.9826,1e-05,3.15719]
[1780076886935,48.12,74016.62,0.0,0.98258,1e-05,3.15998]
[1780076886967,48.12,74016.62,0.0,0.98258,1e-05,3.15998]
[1780076887217,48.12,74016.62,0.0,0.98258,1e-05,3.15998]
[1780076893219,48.12,74014.91,0.0,0.98257,1e-05,3.16164]
[1780076895502,48.12,74014.4,0.0,0.98257,1e-05,3.16237]
[1780076895732,48.12,74014.4,0.0,0.98257,1e-05,3.16237]
[1780076895828,48.11,74015.24,0.0,0.98258,1e-05,3.16061]
[1780076899417,48.11,74008.83,0.0,0.98251,1e-05,3.17161]
[1780076901275,48.11,74001.47,0.0,0.98242,1e-05,3.18479]
[1780076904281,48.11,74000.52,0.0,0.98241,1e-05,3.18606]
[1780076904471,48.11,74000.52,0.0,0.98241,1e-05,3.18606]
[1780076904598,48.11,74000.52,0.0,0.98241,1e-05,3.18606]
[1780076904722,48.11,74000.52,0.0,0.98241,1e-05,3.18606]
[1780076904758,48.11,74000.42,0.0,0.98241,1e-05,3.18599]
[1780076908324,48.1,73993.97,0.0,0.98234,1e-05,3.19698]
[1780076912341,48.1,73993.18,0.0,0.98234,1e-05,3.19599]
[1780076912468,48.1,73993.18,0.0,0.98234,1e-05,3.19599]
[1780076912683,48.1,73993.18,0.0,0.98234,1e-05,3.19599]
[1780076912725,48.1,73993.18,0.0,0.98234,1e-05,3.19599]
[1780076912768,48.1,73993.18,0.0,0.98235,1e-05,3.19572]
[1780076917723,48.1,73992.43,0.0,0.98234,1e-05,3.19605]
[1780076920483,48.09,73988.52,0.0,0.9823,1e-05,3.20252]
[1780076920725,48.09,73988.52,0.0,0.9823,1e-05,3.20252]
[1780076920878,48.09,73988.52,0.0,0.9823,1e-05,3.20252]
[1780076920968,48.09,73988.52,0.0,0.9823,1e-05,3.20252]
[1780076920980,48.09,73988.46,0.0,0.9823,1e-05,3.20235]
[1780076926450,48.09,73988.94,0.0,0.98232,1e-05,3.19979]
[1780076928465,48.08,73983.69,0.0,0.98226,1e-05,3.20904]
[1780076929263,48.08,73983.69,0.0,0.98226,1e-05,3.20904]
[1780076929483,48.08,73983.69,0.0,0.98226,1e-05,3.20904]
[1780076929613,48.08,73983.69,0.0,0.98226,1e-05,3.20904]
[1780076929722,48.08,73983.69,0.0,0.98226,1e-05,3.20904]
[1780076929823,48.08,73983.02,0.0,0.98225,1e-05,3.21]
[1780076932493,48.08,73989.94,0.0,0.98234,1e-05,3.19622]
[1780076933500,48.08,73998.07,0.0,0.98244,1e-05,3.18084]
[1780076936786,48.08,73996.75,0.0,0.98243,1e-05,3.18281]
[1780076936997,48.08,73993.36,0.0,0.98239,1e-05,3.18887]
[1780076937234,48.08,73993.36,0.0,0.98239,1e-05,3.18887]
[1780076937340,48.08,73993.36,0.0,0.98239,1e-05,3.18887]
[1780076937469,48.08,73993.36,0.0,0.98239,1e-05,3.18887]
[1780076942569,48.07,73992.79,0.0,0.98239,1e-05,3.18839]
[1780076945590,48.07,73987.57,0.0,0.98233,1e-05,3.19734]
[1780076946598,48.07,73979.71,0.0,0.98224,1e-05,3.21175]
[1780076948612,48.07,73975.49,0.0,0.98219,1e-05,3.21906]
[1780076950068,48.07,73975.27,0.0,0.98219,1e-05,3.21916]
[1780076950221,48.07,73975.27,0.0,0.98219,1e-05,3.21916]
[1780076950316,48.07,73975.27,0.0,0.98219,1e-05,3.21916]
[1780076950469,48.07,73975.27,0.0,0.98219,1e-05,3.21916]
[1780076950894,48.07,73975.27,0.0,0.98219,1e-05,3.21916]
[1780076950980,48.06,73975.23,0.0,0.98219,1e-05,3.21892]
[1780076952640,48.06,73970.52,0.0,0.98214,1e-05,3.22714]
[1780076954909,48.05,73969.52,0.0,0.98214,1e-05,3.22578]
[1780076954973,48.05,73969.52,0.0,0.98214,1e-05,3.22578]
[1780076955661,48.04,73965.41,0.0,0.98212,1e-05,3.22998]
[1780076960696,47.98,73960.95,0.0,0.98216,1e-05,3.22255]
[1780076963246,47.96,73959.2,0.0,0.98218,1e-05,3.21968]
[1780076963355,47.96,73959.2,0.0,0.98218,1e-05,3.21968]
[1780076963469,47.96,73959.2,0.0,0.98218,1e-05,3.21968]
[1780076963717,47.95,73959.27,0.0,0.9822,1e-05,3.21652]
[1780076968752,47.9,73958.61,0.0,0.98228,1e-05,3.20356]
[1780076970766,47.88,73954.08,0.0,0.98226,1e-05,3.20671]
[1780076971773,47.88,73950.97,0.0,0.98223,1e-05,3.21063]
[1780076973789,47.87,73942.86,0.0,0.98215,1e-05,3.22272]
[1780076975756,47.86,73940.53,0.0,0.98214,1e-05,3.22414]
[1780076975969,47.86,73940.53,0.0,0.98214,1e-05,3.22414]
[1780076976810,47.84,73948.28,0.0,0.98228,1e-05,3.20368]
[1780076978824,47.84,73947.66,0.0,0.98227,1e-05,3.20433]
[1780076981154,47.84,73945.33,0.0,0.98225,1e-05,3.20818]
[1780076981220,47.84,73945.33,0.0,0.98225,1e-05,3.20818]
[1780076981767,47.84,73945.33,0.0,0.98225,1e-05,3.20818]
[1780076981969,47.84,73945.33,0.0,0.98225,1e-05,3.20818]
[1780076981981,47.84,73944.96,0.0,0.98225,1e-05,3.20861]
[1780076986880,47.83,73939.57,0.0,0.98219,1e-05,3.21742]
[1780076989753,47.81,73938.4,0.0,0.98221,1e-05,3.21413]
[1780076989968,47.81,73938.4,0.0,0.98221,1e-05,3.21413]
[1780076989981,47.81,73938.4,0.0,0.98221,1e-05,3.21413]
[1780076990069,47.81,73939.23,0.0,0.98224,1e-05,3.20987]
[1780076990220,47.81,73939.23,0.0,0.98224,1e-05,3.20987]
[1780076994936,47.8,73947.46,0.0,0.98235,1e-05,3.19313]
[1780076995462,47.8,73947.46,0.0,0.98235,1e-05,3.19313]
[1780076995469,47.8,73947.46,0.0,0.98235,1e-05,3.19313]
[1780076995639,47.8,73947.46,0.0,0.98235,1e-05,3.19313]
[1780076995719,47.8,73947.46,0.0,0.98235,1e-05,3.19313]
[1780076995944,47.8,73950.04,0.0,0.98238,1e-05,3.18807]
[1780076998919,47.8,73948.95,0.0,0.98237,1e-05,3.18967]
[1780076998969,47.8,73948.95,0.0,0.98237,1e-05,3.18967]
[1780076999044,47.8,73948.95,0.0,0.98237,1e-05,3.18967]
[1780076999020,47.8,73949.27,0.0,0.98238,1e-05,3.18885]
[1780076999222,47.8,73949.27,0.0,0.98238,1e-05,3.18885]
[1780077001532,47.8,73950.82,0.0,0.9824,1e-05,3.1855]
[1780077001720,47.8,73950.82,0.0,0.9824,1e-05,3.1855]
[1780077003612,47.79,73949.85,0.0,0.98239,1e-05,3.1869]
[1780077003724,47.79,73949.85,0.0,0.98239,1e-05,3.1869]
[1780077004000,47.79,73947.23,0.0,0.98236,1e-05,3.19159]
[1780077005550,47.79,73946.15,0.0,0.98235,1e-05,3.1934]
[1780077005717,47.79,73946.15,0.0,0.98235,1e-05,3.1934]
[1780077007023,47.79,73938.41,0.0,0.98225,1e-05,3.20748]
[1780077008028,47.79,73934.86,0.0,0.98221,1e-05,3.21391]
[1780077012071,47.79,73929.83,0.0,0.98215,1e-05,3.22236]
[1780077013074,47.79,73936.39,0.0,0.98224,1e-05,3.20972]
[1780077013393,47.79,73936.39,0.0,0.98224,1e-05,3.20972]
[1780077015088,47.78,73925.72,0.0,0.98211,1e-05,3.22935]
[1780077015160,47.78,73925.72,0.0,0.98211,1e-05,3.22935]
[1780077016095,47.78,73920.63,0.0,0.98204,1e-05,3.23872]
[1780077017108,47.78,73917.2,0.0,0.982,1e-05,3.24494]
[1780077018109,47.78,73911.1,0.0,0.98193,1e-05,3.25624]
[1780077019184,47.78,73904.56,0.0,0.98185,1e-05,3.2684]
[1780077020260,47.78,73904.56,0.0,0.98185,1e-05,3.2684]
[1780077020265,47.78,73891.79,0.0,0.98168,1e-05,3.29252]
[1780077021133,47.78,73887.43,0.0,0.98163,1e-05,3.30055]
[1780077022140,47.78,73899.47,0.0,0.98179,1e-05,3.27705]
[1780077023245,47.78,73899.47,0.0,0.98179,1e-05,3.27705]
[1780077023259,47.78,73895.03,0.0,0.98173,1e-05,3.28514]
[1780077024156,47.77,73890.42,0.0,0.98168,1e-05,3.29362]
[1780077025163,47.77,73885.37,0.0,0.98161,1e-05,3.30295]
[1780077027177,47.77,73884.74,0.0,0.98161,1e-05,3.30335]
[1780077029201,47.77,73888.17,0.0,0.98166,1e-05,3.29592]
[1780077030208,47.77,73896.11,0.0,0.98177,1e-05,3.28027]
[1780077032222,47.76,73896.1,0.0,0.98178,1e-05,3.27784]
[1780077033229,47.76,73891.18,0.0,0.98172,1e-05,3.2869]
[1780077034237,47.76,73884.09,0.0,0.98163,1e-05,3.30015]
[1780077035243,47.76,73879.62,0.0,0.98158,1e-05,3.30838]
[1780077037257,47.76,73877.51,0.0,0.98155,1e-05,3.31161]
[1780077039512,47.75,73886.28,0.0,0.98168,1e-05,3.29344]
[1780077043299,47.75,73888.31,0.0,0.98171,1e-05,3.28836]
[1780077045342,47.75,73888.27,0.0,0.98171,1e-05,3.28805]
[1780077045456,47.75,73888.27,0.0,0.98171,1e-05,3.28805]
[1780077045469,47.75,73888.27,0.0,0.98171,1e-05,3.28805]
[1780077045607,47.74,73888.19,0.0,0.98171,1e-05,3.28743]
[1780077049341,47.74,73884.12,0.0,0.98167,1e-05,3.29411]
[1780077050349,47.74,73888.49,0.0,0.98173,1e-05,3.28533]
[1780077051987,47.74,73888.49,0.0,0.98173,1e-05,3.28533]
[1780077052062,47.74,73887.06,0.0,0.98172,1e-05,3.2873]
[1780077052219,47.74,73887.06,0.0,0.98172,1e-05,3.2873]
[1780077052270,47.74,73887.06,0.0,0.98172,1e-05,3.2873]
[1780077052471,47.74,73887.06,0.0,0.98172,1e-05,3.2873]
[1780077052569,47.74,73886.26,0.0,0.98171,1e-05,3.28846]
[1780077058095,47.73,73886.14,0.0,0.98172,1e-05,3.28717]
[1780077058223,47.73,73886.18,0.0,0.98172,1e-05,3.28671]
[1780077059051,47.73,73886.18,0.0,0.98172,1e-05,3.28671]
[1780077059219,47.73,73886.04,0.0,0.98172,1e-05,3.28661]
[1780077059414,47.73,73891.5,0.0,0.98179,1e-05,3.27576]
[1780077060657,47.73,73891.5,0.0,0.98179,1e-05,3.27576]
[1780077060722,47.73,73891.5,0.0,0.98179,1e-05,3.27576]
[1780077061426,47.72,73903.91,0.0,0.98195,1e-05,3.2517]
[1780077063440,47.72,73903.97,0.0,0.98196,1e-05,3.25061]
[1780077064893,47.72,73903.97,0.0,0.98196,1e-05,3.25061]
[1780077064970,47.72,73903.97,0.0,0.98196,1e-05,3.25061]
[1780077066500,47.72,73911.6,0.0,0.98206,1e-05,3.23549]
[1780077067469,47.72,73918.92,0.0,0.98215,1e-05,3.22162]
[1780077068484,47.72,73927.57,0.0,0.98226,1e-05,3.2053]
[1780077070540,47.72,73931.06,0.0,0.98231,1e-05,3.19819]
[1780077071521,47.72,73937.56,0.0,0.98239,1e-05,3.18599]
[1780077072524,47.72,73941.08,0.0,0.98244,1e-05,3.17898]
[1780077073667,47.72,73941.08,0.0,0.98244,1e-05,3.17898]
[1780077073721,47.72,73941.08,0.0,0.98244,1e-05,3.17898]
[1780077073822,47.72,73955.17,0.0,0.98261,1e-05,3.15252]
[1780077074539,47.71,73954.71,0.0,0.98261,1e-05,3.15324]
[1780077075546,47.71,73950.68,0.0,0.98256,1e-05,3.1606]
[1780077077560,47.71,73960.56,0.0,0.98268,1e-05,3.14194]
[1780077078567,47.71,73961.77,0.0,0.9827,1e-05,3.13958]
[1780077079574,47.71,73956.38,0.0,0.98263,1e-05,3.14947]
[1780077085219,47.71,73953.57,0.0,0.9826,1e-05,3.15415]
[1780077093267,47.71,73955.74,0.0,0.98264,1e-05,3.14724]
[1780077093469,47.71,73955.74,0.0,0.98264,1e-05,3.14724]
[1780077093523,47.71,73955.74,0.0,0.98264,1e-05,3.14724]
[1780077093720,47.71,73955.74,0.0,0.98264,1e-05,3.14724]
[1780077093822,47.71,73955.44,0.0,0.98264,1e-05,3.14767]
[1780077095691,47.71,73951.73,0.0,0.9826,1e-05,3.1543]
[1780077096741,47.71,73951.73,0.0,0.9826,1e-05,3.1543]
[1780077096972,47.71,73951.73,0.0,0.9826,1e-05,3.1543]
[1780077097040,47.71,73951.73,0.0,0.9826,1e-05,3.1543]
[1780077097221,47.71,73951.73,0.0,0.9826,1e-05,3.1543]
[1780077097070,47.7,73954.81,0.0,0.98263,1e-05,3.14844]
[1780077099719,47.7,73950.31,0.0,0.98258,1e-05,3.15642]
[1780077100809,47.7,73950.31,0.0,0.98258,1e-05,3.15642]
[1780077100969,47.7,73950.31,0.0,0.98258,1e-05,3.15642]
[1780077101081,47.7,73950.31,0.0,0.98258,1e-05,3.15642]
[1780077101222,47.7,73950.31,0.0,0.98258,1e-05,3.15642]
[1780077101182,47.7,73948.82,0.0,0.98257,1e-05,3.1589]
[1780077103747,47.7,73952.54,0.0,0.98261,1e-05,3.15168]
[1780077107775,47.7,73959.36,0.0,0.9827,1e-05,3.1385]
[1780077108442,47.7,73959.36,0.0,0.9827,1e-05,3.1385]
[1780077108469,47.7,73959.36,0.0,0.9827,1e-05,3.1385]
[1780077108827,47.7,73959.36,0.0,0.9827,1e-05,3.1385]
[1780077108969,47.7,73959.36,0.0,0.9827,1e-05,3.1385]
[1780077109072,47.7,73959.64,0.0,0.9827,1e-05,3.13787]
[1780077115149,47.7,73960.51,0.0,0.98272,1e-05,3.1358]
[1780077118855,47.7,73967.81,0.0,0.98281,1e-05,3.12165]
[1780077120676,47.69,73966.03,0.0,0.98279,1e-05,3.12485]
[1780077120884,47.69,73952.48,0.0,0.98262,1e-05,3.14987]
[1780077121274,47.69,73952.48,0.0,0.98262,1e-05,3.14987]
[1780077121881,47.69,73948.83,0.0,0.98258,1e-05,3.15652]
[1780077123846,47.69,73950.73,0.0,0.9826,1e-05,3.15284]
[1780077124092,47.69,73950.73,0.0,0.9826,1e-05,3.15284]
[1780077124191,47.69,73952.01,0.0,0.98262,1e-05,3.15031]
[1780077129943,47.69,73948.39,0.0,0.98258,1e-05,3.15621]
[1780077130345,47.69,73948.39,0.0,0.98258,1e-05,3.15621]
[1780077131018,47.69,73948.39,0.0,0.98258,1e-05,3.15621]
[1780077131182,47.69,73948.39,0.0,0.98258,1e-05,3.15621]
[1780077131220,47.69,73948.39,0.0,0.98258,1e-05,3.15621]
[1780077131226,47.69,73947.48,0.0,0.98257,1e-05,3.15761]
[1780077132964,47.69,73950.48,0.0,0.98261,1e-05,3.15188]
[1780077136329,47.69,73952.22,0.0,0.98263,1e-05,3.14825]
[1780077136468,47.69,73952.22,0.0,0.98263,1e-05,3.14825]
[1780077136564,47.69,73952.22,0.0,0.98263,1e-05,3.14825]
[1780077136728,47.69,73952.22,0.0,0.98263,1e-05,3.14825]
[1780077136992,47.69,73951.48,0.0,0.98263,1e-05,3.14949]
[1780077142028,47.68,73952.33,0.0,0.98264,1e-05,3.14726]
[1780077145050,47.68,73949.87,0.0,0.98261,1e-05,3.15145]
[1780077148071,47.68,73956.44,0.0,0.9827,1e-05,3.13886]
[1780077149249,47.68,73956.44,0.0,0.9827,1e-05,3.13886]
[1780077149468,47.68,73957.42,0.0,0.98271,1e-05,3.13691]
[1780077149897,47.68,73957.42,0.0,0.98271,1e-05,3.13691]
[1780077149967,47.68,73957.42,0.0,0.98271,1e-05,3.13691]
[1780077150085,47.68,73957.53,0.0,0.98271,1e-05,3.1366]
[1780077153187,47.68,73957.41,0.0,0.98272,1e-05,3.13498]
[1780077153217,47.68,73957.41,0.0,0.98272,1e-05,3.13498]
[1780077153289,47.68,73963.32,0.0,0.98279,1e-05,3.12384]
[1780077153541,47.68,73963.32,0.0,0.98279,1e-05,3.12384]
[1780077153722,47.68,73963.32,0.0,0.98279,1e-05,3.12384]
[1780077154116,47.68,73965.81,0.0,0.98282,1e-05,3.11924]
[1780077155123,47.68,73974.43,0.0,0.98293,1e-05,3.10328]
[1780077157137,47.68,73972.14,0.0,0.9829,1e-05,3.10736]
[1780077157381,47.68,73972.14,0.0,0.9829,1e-05,3.10736]
[1780077157468,47.68,73972.14,0.0,0.9829,1e-05,3.10736]
[1780077158144,47.68,73972.66,0.0,0.98291,1e-05,3.10635]
[1780077159823,47.68,73972.98,0.0,0.98291,1e-05,3.10571]
[1780077159970,47.68,73972.98,0.0,0.98291,1e-05,3.10571]
[1780077162172,47.68,73975.92,0.0,0.98295,1e-05,3.10014]
[1780077164186,47.68,73977.92,0.0,0.98297,1e-05,3.09638]
[1780077165015,47.68,73977.92,0.0,0.98297,1e-05,3.09638]
[1780077165219,47.68,73977.92,0.0,0.98297,1e-05,3.09638]
[1780077165240,47.68,73974.37,0.0,0.98293,1e-05,3.10286]
[1780077166064,47.68,73974.37,0.0,0.98293,1e-05,3.10286]
[1780077166220,47.68,73974.37,0.0,0.98293,1e-05,3.10286]
[1780077166200,47.68,73971.69,0.0,0.9829,1e-05,3.10775]
[1780077168214,47.68,73969.62,0.0,0.98287,1e-05,3.11145]
[1780077170228,47.68,73967.46,0.0,0.98285,1e-05,3.11524]
[1780077171600,47.68,73967.59,0.0,0.98285,1e-05,3.11493]
[1780077171718,47.68,73967.59,0.0,0.98285,1e-05,3.11493]
[1780077174231,47.68,73967.31,0.0,0.98285,1e-05,3.11531]
[1780077177968,47.67,73966.97,0.0,0.98285,1e-05,3.11573]
[1780077178286,47.67,73966.17,0.0,0.98284,1e-05,3.11706]
[1780077178342,47.67,73966.17,0.0,0.98284,1e-05,3.11706]
[1780077178469,47.67,73966.17,0.0,0.98284,1e-05,3.11706]
[1780077179969,47.67,73965.33,0.0,0.98283,1e-05,3.11853]
[1780077180306,47.67,73964.86,0.0,0.98282,1e-05,3.11932]
[1780077181313,47.67,73958.04,0.0,0.98274,1e-05,3.13185]
[1780077182397,47.67,73958.01,0.0,0.98274,1e-05,3.13181]
[1780077182479,47.67,73958.01,0.0,0.98274,1e-05,3.13181]
[1780077183327,47.67,73962.63,0.0,0.9828,1e-05,3.12316]
[1780077188364,47.67,73963.88,0.0,0.98282,1e-05,3.12042]
[1780077191386,47.67,73961.87,0.0,0.98279,1e-05,3.12389]
[1780077193165,47.67,73961.87,0.0,0.98279,1e-05,3.12389]
[1780077193217,47.67,73961.87,0.0,0.98279,1e-05,3.12389]
[1780077193270,47.67,73961.87,0.0,0.98279,1e-05,3.12389]
[1780077193265,47.67,73961.36,0.0,0.98279,1e-05,3.12465]
[1780077193469,47.67,73961.36,0.0,0.98279,1e-05,3.12465]
[1780077194407,47.67,73952.14,0.0,0.98268,1e-05,3.14163]
[1780077195414,47.67,73943.09,0.0,0.98257,1e-05,3.15834]
[1780077196421,47.67,73936.98,0.0,0.98249,1e-05,3.1696]
[1780077198130,47.67,73936.98,0.0,0.98249,1e-05,3.1696]
[1780077198219,47.67,73936.98,0.0,0.98249,1e-05,3.1696]
[1780077198348,47.67,73934.34,0.0,0.98246,1e-05,3.17418]
[1780077198586,47.67,73934.34,0.0,0.98246,1e-05,3.17418]
[1780077198720,47.67,73934.34,0.0,0.98246,1e-05,3.17418]
[1780077198738,47.67,73930.64,0.0,0.98241,1e-05,3.18111]
[1780077200449,47.67,73928.44,0.0,0.98239,1e-05,3.18485]
[1780077201456,47.67,73926.7,0.0,0.98237,1e-05,3.18792]
[1780077202616,47.67,73926.7,0.0,0.98237,1e-05,3.18792]
[1780077203060,47.66,73920.99,0.0,0.9823,1e-05,3.19845]
[1780077203974,47.66,73920.99,0.0,0.9823,1e-05,3.19845]
[1780077206491,47.66,73918.01,0.0,0.98227,1e-05,3.20315]
[1780077211716,47.66,73917.79,0.0,0.98227,1e-05,3.20265]
[1780077212048,47.66,73916.03,0.0,0.98226,1e-05,3.20409]
[1780077213468,47.66,73914.77,0.0,0.98224,1e-05,3.20624]
[1780077213540,47.66,73914.94,0.0,0.98225,1e-05,3.20568]
[1780077218575,47.65,73914.58,0.0,0.98225,1e-05,3.2052]
[1780077223746,47.65,73913.84,0.0,0.98225,1e-05,3.20568]
[1780077225968,47.65,73914.21,0.0,0.98226,1e-05,3.20452]
[1780077226069,47.65,73914.02,0.0,0.98226,1e-05,3.20465]
[1780077229968,47.64,73914.04,0.0,0.98226,1e-05,3.20392]
[1780077230069,47.64,73914.11,0.0,0.98226,1e-05,3.20357]
[1780077234688,47.64,73919.57,0.0,0.98234,1e-05,3.19217]
[1780077236376,47.64,73919.57,0.0,0.98234,1e-05,3.19217]
[1780077236469,47.64,73919.94,0.0,0.98234,1e-05,3.19128]
[1780077236472,47.64,73919.94,0.0,0.98234,1e-05,3.19128]
[1780077236728,47.64,73919.94,0.0,0.98234,1e-05,3.19128]
[1780077236809,47.64,73916.93,0.0,0.98231,1e-05,3.19674]
[1780077242744,47.63,73915.58,0.0,0.9823,1e-05,3.19799]
[1780077243579,47.63,73915.58,0.0,0.9823,1e-05,3.19799]
[1780077243711,47.63,73915.58,0.0,0.9823,1e-05,3.19799]
[1780077243723,47.63,73915.58,0.0,0.9823,1e-05,3.19799]
[1780077243751,47.63,73912.68,0.0,0.98226,1e-05,3.20325]
[1780077247780,47.63,73905.13,0.0,0.98217,1e-05,3.21663]
[1780077250317,47.63,73901.39,0.0,0.98213,1e-05,3.22347]
[1780077250467,47.63,73903.42,0.0,0.98216,1e-05,3.21936]
[1780077250550,47.63,73903.42,0.0,0.98216,1e-05,3.21936]
[1780077250722,47.63,73903.42,0.0,0.98216,1e-05,3.21936]
[1780077250801,47.63,73903.27,0.0,0.98216,1e-05,3.2194]
[1780077254831,47.62,73917.72,0.0,0.98234,1e-05,3.19113]
[1780077255842,47.62,73925.07,0.0,0.98244,1e-05,3.17732]
[1780077256849,47.62,73923.7,0.0,0.98242,1e-05,3.17969]
[1780077258473,47.62,73923.7,0.0,0.98242,1e-05,3.17969]
[1780077258720,47.62,73925.49,0.0,0.98244,1e-05,3.17616]
[1780077259022,47.62,73925.49,0.0,0.98244,1e-05,3.17616]
[1780077259223,47.62,73925.49,0.0,0.98244,1e-05,3.17616]
[1780077259245,47.62,73925.81,0.0,0.98245,1e-05,3.17522]
[1780077264906,47.62,73925.78,0.0,0.98246,1e-05,3.17429]
[1780077268872,47.62,73927.76,0.0,0.98248,1e-05,3.17009]
[1780077268970,47.62,73927.76,0.0,0.98248,1e-05,3.17009]
[1780077269064,47.62,73927.76,0.0,0.98248,1e-05,3.17009]
[1780077269218,47.62,73927.76,0.0,0.98248,1e-05,3.17009]
[1780077269283,47.62,73925.61,0.0,0.98246,1e-05,3.17395]
[1780077270148,47.62,73925.61,0.0,0.98246,1e-05,3.17395]
[1780077275983,47.61,73926.07,0.0,0.98248,1e-05,3.17032]
[1780077279004,47.61,73912.49,0.0,0.98231,1e-05,3.19535]
[1780077280014,47.61,73896.73,0.0,0.98212,1e-05,3.22495]
[1780077281021,47.61,73889.85,0.0,0.98203,1e-05,3.23777]
[1780077285050,47.6,73886.82,0.0,0.982,1e-05,3.24244]
[1780077286057,47.6,73881.77,0.0,0.98194,1e-05,3.25179]
[1780077289850,47.6,73880.14,0.0,0.98192,1e-05,3.254]
[1780077289969,47.6,73880.14,0.0,0.98192,1e-05,3.254]
[1780077290167,47.6,73880.14,0.0,0.98192,1e-05,3.254]
[1780077290218,47.6,73880.14,0.0,0.98192,1e-05,3.254]
[1780077290284,47.6,73880.12,0.0,0.98192,1e-05,3.25373]
[1780077296127,47.59,73878.83,0.0,0.98192,1e-05,3.25438]
[1780077301326,47.59,73877.42,0.0,0.98191,1e-05,3.25585]
[1780077301729,47.59,73877.41,0.0,0.98191,1e-05,3.25556]
[1780077301780,47.59,73877.41,0.0,0.98191,1e-05,3.25556]
[1780077301969,47.59,73877.41,0.0,0.98191,1e-05,3.25556]
[1780077302170,47.59,73878.0,0.0,0.98192,1e-05,3.25413]
[1780077304186,47.59,73872.72,0.0,0.98186,1e-05,3.26363]
[1780077306901,47.58,73873.59,0.0,0.98187,1e-05,3.26132]
[1780077306911,47.58,73873.59,0.0,0.98187,1e-05,3.26132]
[1780077306978,47.58,73873.59,0.0,0.98187,1e-05,3.26132]
[1780077307205,47.58,73872.14,0.0,0.98186,1e-05,3.26378]
[1780077312242,47.58,73870.87,0.0,0.98185,1e-05,3.26462]
[1780077313249,47.58,73864.18,0.0,0.98177,1e-05,3.27715]
[1780077315263,47.56,73863.96,0.0,0.98179,1e-05,3.2737]
[1780077316270,47.55,73858.76,0.0,0.98174,1e-05,3.28035]
[1780077316813,47.55,73858.76,0.0,0.98174,1e-05,3.28035]
[1780077316967,47.55,73858.76,0.0,0.98174,1e-05,3.28035]
[1780077319277,47.55,73857.28,0.0,0.98173,1e-05,3.28285]
[1780077319468,47.55,73857.28,0.0,0.98173,1e-05,3.28285]
[1780077319520,47.55,73857.7,0.0,0.98174,1e-05,3.28134]
[1780077322706,47.54,73854.23,0.0,0.9817,1e-05,3.28697]
[1780077322718,47.54,73854.23,0.0,0.9817,1e-05,3.28697]
[1780077328354,47.54,73852.47,0.0,0.98169,1e-05,3.28818]
[1780077329099,47.54,73852.47,0.0,0.98169,1e-05,3.28818]
[1780077329105,47.54,73852.47,0.0,0.98169,1e-05,3.28818]
[1780077329218,47.54,73852.47,0.0,0.98169,1e-05,3.28818]
[1780077329319,47.53,73852.47,0.0,0.98169,1e-05,3.28781]
[1780077331375,47.53,73863.77,0.0,0.98185,1e-05,3.26367]
[1780077332382,47.53,73870.84,0.0,0.98195,1e-05,3.2498]
[1780077333152,47.53,73870.84,0.0,0.98195,1e-05,3.2498]
[1780077333223,47.53,73870.84,0.0,0.98195,1e-05,3.2498]
[1780077333389,47.53,73871.98,0.0,0.98196,1e-05,3.24732]
[1780077335405,47.53,73880.02,0.0,0.98207,1e-05,3.23141]
[1780077336412,47.53,73871.8,0.0,0.98196,1e-05,3.24683]
[1780077337419,47.53,73868.05,0.0,0.98192,1e-05,3.25371]
[1780077338043,47.53,73868.05,0.0,0.98192,1e-05,3.25371]
[1780077338229,47.53,73868.05,0.0,0.98192,1e-05,3.25371]
[1780077338426,47.53,73868.21,0.0,0.98192,1e-05,3.25311]
[1780077343461,47.52,73867.18,0.0,0.98192,1e-05,3.25357]
[1780077345475,47.52,73860.93,0.0,0.98184,1e-05,3.26495]
[1780077346642,47.52,73860.2,0.0,0.98184,1e-05,3.26603]
[1780077346697,47.52,73860.2,0.0,0.98184,1e-05,3.26603]
[1780077346726,47.52,73860.2,0.0,0.98184,1e-05,3.26603]
[1780077347489,47.52,73856.77,0.0,0.98179,1e-05,3.2723]
[1780077351517,47.51,73846.72,0.0,0.98167,1e-05,3.29032]
[1780077353530,47.51,73844.52,0.0,0.98165,1e-05,3.29383]
[1780077354530,47.51,73844.52,0.0,0.98165,1e-05,3.29383]
[1780077354537,47.51,73835.62,0.0,0.98154,1e-05,3.31071]
[1780077354718,47.51,73835.62,0.0,0.98154,1e-05,3.31071]
[1780077355545,47.51,73834.9,0.0,0.98153,1e-05,3.3117]
[1780077356584,47.51,73834.9,0.0,0.98153,1e-05,3.3117]
[1780077356589,47.51,73834.9,0.0,0.98153,1e-05,3.3117]
[1780077357559,47.5,73825.66,0.0,0.98142,1e-05,3.32887]
[1780077359574,47.5,73821.0,0.0,0.98136,1e-05,3.33708]
[1780077360687,47.5,73821.16,0.0,0.98136,1e-05,3.33632]
[1780077360873,47.5,73821.16,0.0,0.98136,1e-05,3.33632]
[1780077361587,47.5,73827.39,0.0,0.98145,1e-05,3.32371]
[1780077363613,47.49,73831.64,0.0,0.98151,1e-05,3.3146]
[1780077364611,47.49,73826.89,0.0,0.98145,1e-05,3.32343]
[1780077367558,47.49,73826.19,0.0,0.98144,1e-05,3.32437]
[1780077367611,47.49,73828.37,0.0,0.98148,1e-05,3.31928]
[1780077367723,47.49,73828.37,0.0,0.98148,1e-05,3.31928]
[1780077371768,47.49,73830.38,0.0,0.98151,1e-05,3.31414]
[1780077371968,47.49,73830.38,0.0,0.98151,1e-05,3.31414]
[1780077372059,47.48,73828.54,0.0,0.98149,1e-05,3.31691]
[1780077377130,47.48,73828.27,0.0,0.9815,1e-05,3.31621]
[1780077377146,47.48,73828.27,0.0,0.9815,1e-05,3.31621]
[1780077377224,47.48,73828.27,0.0,0.9815,1e-05,3.31621]
[1780077377325,47.48,73828.3,0.0,0.9815,1e-05,3.31534]
[1780077382733,47.47,73828.04,0.0,0.98151,1e-05,3.31424]
[1780077382781,47.47,73828.04,0.0,0.98151,1e-05,3.31424]
[1780077382972,47.47,73828.04,0.0,0.98151,1e-05,3.31424]
[1780077383318,47.47,73829.05,0.0,0.98153,1e-05,3.31148]
[1780077388037,47.46,73831.29,0.0,0.98157,1e-05,3.30596]
[1780077388245,47.46,73831.29,0.0,0.98157,1e-05,3.30596]
[1780077388304,47.46,73832.2,0.0,0.98158,1e-05,3.30343]
[1780077391434,47.46,73830.48,0.0,0.98156,1e-05,3.30639]
[1780077393817,47.45,73836.9,0.0,0.98167,1e-05,3.29074]
[1780077394797,47.45,73836.9,0.0,0.98167,1e-05,3.29074]
[1780077394861,47.45,73836.9,0.0,0.98167,1e-05,3.29074]
[1780077394969,47.45,73836.9,0.0,0.98167,1e-05,3.29074]
[1780077395063,47.45,73839.77,0.0,0.98171,1e-05,3.28446]
[1780077397391,47.45,73839.42,0.0,0.98171,1e-05,3.28479]
[1780077397473,47.45,73839.42,0.0,0.98171,1e-05,3.28479]
[1780077397563,47.45,73836.69,0.0,0.98167,1e-05,3.28972]
[1780077397846,47.45,73830.9,0.0,0.9816,1e-05,3.30094]
[1780077399863,47.45,73833.1,0.0,0.98163,1e-05,3.29593]
[1780077403419,47.44,73836.26,0.0,0.98168,1e-05,3.2887]
[1780077403469,47.44,73836.26,0.0,0.98168,1e-05,3.2887]
[1780077403518,47.44,73836.31,0.0,0.98168,1e-05,3.28825]
[1780077408927,47.43,73836.07,0.0,0.98169,1e-05,3.28653]
[1780077410210,47.43,73836.07,0.0,0.98169,1e-05,3.28653]
[1780077410221,47.43,73836.07,0.0,0.98169,1e-05,3.28653]
[1780077410307,47.43,73837.41,0.0,0.98171,1e-05,3.28358]
[1780077415234,47.43,73834.89,0.0,0.98169,1e-05,3.28703]
[1780077415469,47.43,73834.89,0.0,0.98169,1e-05,3.28703]
[1780077415510,47.43,73836.37,0.0,0.98171,1e-05,3.28381]
[1780077421017,47.42,73836.96,0.0,0.98173,1e-05,3.28056]
[1780077426188,47.42,73836.82,0.0,0.98174,1e-05,3.27945]
[1780077426221,47.42,73836.82,0.0,0.98174,1e-05,3.27945]
[1780077426260,47.42,73836.82,0.0,0.98174,1e-05,3.27945]
[1780077426471,47.42,73836.82,0.0,0.98174,1e-05,3.27945]
[1780077426513,47.41,73836.14,0.0,0.98173,1e-05,3.28042]
[1780077432103,47.41,73836.05,0.0,0.98175,1e-05,3.27851]
[1780077434440,47.41,73835.95,0.0,0.98175,1e-05,3.27836]
[1780077434455,47.41,73835.95,0.0,0.98175,1e-05,3.27836]
[1780077434469,47.41,73835.95,0.0,0.98175,1e-05,3.27836]
[1780077434606,47.41,73835.77,0.0,0.98175,1e-05,3.27836]
[1780077440150,47.4,73836.03,0.0,0.98176,1e-05,3.27579]
[1780077441699,47.4,73835.78,0.0,0.98176,1e-05,3.27594]
[1780077441724,47.4,73835.78,0.0,0.98176,1e-05,3.27594]
[1780077442167,47.4,73836.18,0.0,0.98177,1e-05,3.27483]
[1780077443175,47.39,73841.3,0.0,0.98184,1e-05,3.26462]
[1780077444182,47.39,73844.75,0.0,0.98188,1e-05,3.25766]
[1780077447301,47.39,73845.22,0.0,0.98189,1e-05,3.25615]
[1780077447469,47.39,73845.22,0.0,0.98189,1e-05,3.25615]
[1780077447570,47.39,73845.77,0.0,0.9819,1e-05,3.2548]
[1780077449217,47.39,73849.36,0.0,0.98195,1e-05,3.24731]
[1780077451232,47.39,73855.25,0.0,0.98204,1e-05,3.2338]
[1780077452239,47.39,73858.21,0.0,0.98208,1e-05,3.22789]
[1780077454253,47.38,73865.08,0.0,0.98217,1e-05,3.2143]
[1780077455260,47.38,73870.58,0.0,0.98224,1e-05,3.20362]
[1780077455775,47.38,73870.58,0.0,0.98224,1e-05,3.20362]
[1780077455948,47.38,73870.58,0.0,0.98224,1e-05,3.20362]
[1780077455968,47.38,73870.58,0.0,0.98224,1e-05,3.20362]
[1780077456267,47.38,73871.21,0.0,0.98225,1e-05,3.20222]
[1780077461302,47.38,73871.02,0.0,0.98225,1e-05,3.2016]
[1780077463552,47.38,73868.88,0.0,0.98223,1e-05,3.20546]
[1780077463672,47.38,73868.88,0.0,0.98223,1e-05,3.20546]
[1780077463569,47.38,73869.05,0.0,0.98223,1e-05,3.20493]
[1780077463730,47.38,73869.05,0.0,0.98223,1e-05,3.20493]
[1780077464329,47.38,73868.57,0.0,0.98223,1e-05,3.20564]
[1780077468512,47.38,73867.95,0.0,0.98222,1e-05,3.2062]
[1780077468565,47.38,73867.95,0.0,0.98222,1e-05,3.2062]
[1780077468704,47.37,73864.77,0.0,0.98219,1e-05,3.21204]
[1780077468721,47.37,73864.77,0.0,0.98219,1e-05,3.21204]
[1780077469364,47.37,73862.53,0.0,0.98216,1e-05,3.21609]
[1780077471385,47.37,73878.95,0.0,0.98237,1e-05,3.1845]
[1780077472392,47.37,73880.95,0.0,0.98239,1e-05,3.18055]
[1780077473037,47.37,73880.95,0.0,0.98239,1e-05,3.18055]
[1780077473222,47.37,73880.95,0.0,0.98239,1e-05,3.18055]
[1780077473250,47.37,73880.95,0.0,0.98239,1e-05,3.18055]
[1780077473470,47.37,73880.95,0.0,0.98239,1e-05,3.18055]
[1780077473507,47.37,73878.82,0.0,0.98237,1e-05,3.18441]
[1780077479441,47.37,73878.66,0.0,0.98237,1e-05,3.1837]
[1780077482105,47.37,73878.46,0.0,0.98237,1e-05,3.18375]
[1780077482218,47.37,73878.46,0.0,0.98237,1e-05,3.18375]
[1780077482463,47.37,73878.84,0.0,0.98238,1e-05,3.18286]
[1780077483872,47.37,73879.22,0.0,0.98238,1e-05,3.18198]
[1780077483971,47.37,73879.22,0.0,0.98238,1e-05,3.18198]
[1780077486492,47.36,73882.86,0.0,0.98243,1e-05,3.17461]
[1780077489513,47.36,73886.55,0.0,0.98248,1e-05,3.16722]
[1780077490847,47.36,73886.53,0.0,0.98248,1e-05,3.16712]
[1780077490965,47.36,73886.53,0.0,0.98248,1e-05,3.16712]
[1780077490968,47.36,73886.53,0.0,0.98248,1e-05,3.16712]
[1780077491220,47.36,73886.53,0.0,0.98248,1e-05,3.16712]
[1780077491527,47.36,73886.64,0.0,0.98249,1e-05,3.16677]
[1780077496562,47.36,73885.48,0.0,0.98247,1e-05,3.16827]
[1780077498671,47.36,73885.29,0.0,0.98247,1e-05,3.16849]
[1780077498717,47.36,73885.29,0.0,0.98247,1e-05,3.16849]
[1780077498729,47.36,73885.18,0.0,0.98247,1e-05,3.16856]
[1780077498788,47.36,73885.18,0.0,0.98247,1e-05,3.16856]
[1780077498969,47.36,73885.18,0.0,0.98247,1e-05,3.16856]
[1780077502974,47.36,73885.94,0.0,0.98249,1e-05,3.16656]
[1780077503468,47.36,73885.94,0.0,0.98249,1e-05,3.16656]
[1780077503582,47.36,73885.94,0.0,0.98249,1e-05,3.16656]
[1780077503731,47.36,73885.94,0.0,0.98249,1e-05,3.16656]
[1780077503611,47.36,73884.17,0.0,0.98247,1e-05,3.16975]
[1780077504618,47.35,73882.8,0.0,0.98245,1e-05,3.17219]
[1780077507169,47.35,73883.3,0.0,0.98246,1e-05,3.1711]
[1780077507236,47.35,73883.3,0.0,0.98246,1e-05,3.1711]
[1780077508648,47.35,73879.74,0.0,0.98241,1e-05,3.17736]
[1780077509245,47.35,73879.74,0.0,0.98241,1e-05,3.17736]
[1780077509471,47.35,73879.74,0.0,0.98241,1e-05,3.17736]
[1780077509655,47.35,73872.32,0.0,0.98232,1e-05,3.19123]
[1780077512676,47.35,73876.73,0.0,0.98239,1e-05,3.18069]
[1780077517711,47.35,73877.28,0.0,0.9824,1e-05,3.17884]
[1780077517978,47.35,73877.28,0.0,0.9824,1e-05,3.17884]
[1780077519218,47.35,73877.33,0.0,0.9824,1e-05,3.17858]
[1780077522746,47.34,73879.39,0.0,0.98243,1e-05,3.17406]
[1780077523733,47.34,73879.39,0.0,0.98243,1e-05,3.17406]
[1780077524760,47.34,73883.82,0.0,0.98249,1e-05,3.16542]
[1780077525772,47.34,73894.47,0.0,0.98262,1e-05,3.14528]
[1780077526775,47.34,73896.03,0.0,0.98264,1e-05,3.14226]
[1780077529796,47.34,73900.77,0.0,0.9827,1e-05,3.13312]
[1780077530803,47.34,73905.13,0.0,0.98276,1e-05,3.1249]
[1780077531810,47.34,73909.93,0.0,0.98282,1e-05,3.1159]
[1780077533824,47.34,73907.53,0.0,0.98279,1e-05,3.12027]
[1780077538860,47.34,73906.71,0.0,0.98278,1e-05,3.1215]
[1780077540873,47.34,73903.83,0.0,0.98275,1e-05,3.12675]
[1780077543894,47.34,73906.36,0.0,0.98278,1e-05,3.12184]
[1780077544901,47.34,73903.66,0.0,0.98275,1e-05,3.12681]
[1780077549936,47.34,73907.03,0.0,0.98279,1e-05,3.1202]
[1780077551950,47.34,73904.72,0.0,0.98276,1e-05,3.12438]
[1780077556985,47.34,73905.75,0.0,0.98278,1e-05,3.12213]
[1780077562021,47.33,73905.6,0.0,0.98278,1e-05,3.12206]
[1780077567056,47.33,73905.48,0.0,0.98278,1e-05,3.12192]
[1780077570077,47.33,73903.68,0.0,0.98276,1e-05,3.12505]
[1780077571084,47.33,73906.39,0.0,0.9828,1e-05,3.11822]
[1780077573098,47.33,73903.85,0.0,0.98277,1e-05,3.12281]
[1780077576119,47.33,73899.03,0.0,0.98271,1e-05,3.13155]
[1780077577126,47.33,73895.65,0.0,0.98267,1e-05,3.13777]
[1780077578133,47.33,73892.28,0.0,0.98263,1e-05,3.14397]
[1780077582161,47.33,73890.2,0.0,0.98261,1e-05,3.14739]
[1780077583168,47.33,73888.02,0.0,0.98258,1e-05,3.15136]
[1780077585182,47.33,73885.21,0.0,0.98255,1e-05,3.15637]
[1780077587196,47.33,73883.36,0.0,0.98253,1e-05,3.15957]
[1780077591224,47.32,73879.75,0.0,0.98249,1e-05,3.1658]
[1780077592231,47.32,73875.07,0.0,0.98243,1e-05,3.17447]
[1780077593238,47.32,73872.3,0.0,0.98239,1e-05,3.17954]
[1780077598273,47.32,73871.73,0.0,0.98239,1e-05,3.17974]
[1780077600289,47.32,73880.12,0.0,0.9825,1e-05,3.16374]
[1780077601309,47.32,73894.66,0.0,0.98268,1e-05,3.13629]
[1780077602309,47.32,73898.65,0.0,0.98273,1e-05,3.12861]
[1780077604329,47.32,73901.26,0.0,0.98276,1e-05,3.12358]
[1780077605337,47.32,73907.16,0.0,0.98284,1e-05,3.11253]
[1780077607350,47.32,73895.55,0.0,0.9827,1e-05,3.13407]
[1780077608357,47.32,73890.24,0.0,0.98263,1e-05,3.14392]
[1780077610375,47.32,73895.41,0.0,0.9827,1e-05,3.13404]
[1780077612388,47.32,73891.71,0.0,0.98265,1e-05,3.14079]
[1780077613395,47.32,73893.6,0.0,0.98267,1e-05,3.13716]
[1780077614402,47.31,73897.89,0.0,0.98273,1e-05,3.12905]
[1780077616424,47.31,73900.04,0.0,0.98276,1e-05,3.12489]
[1780077617423,47.31,73895.8,0.0,0.9827,1e-05,3.13273]
[1780077619437,47.31,73899.02,0.0,0.98274,1e-05,3.12655]
[1780077620444,47.31,73902.8,0.0,0.98279,1e-05,3.11944]
[1780077621452,47.31,73905.46,0.0,0.98282,1e-05,3.11442]
[1780077623465,47.31,73894.77,0.0,0.98269,1e-05,3.13425]
[1780077624472,47.31,73891.64,0.0,0.98266,1e-05,3.14002]
[1780077625479,47.31,73886.18,0.0,0.98259,1e-05,3.15015]
[1780077626486,47.31,73883.49,0.0,0.98256,1e-05,3.15509]
[1780077628500,47.31,73880.23,0.0,0.98252,1e-05,3.16096]
[1780077629507,47.31,73876.59,0.0,0.98247,1e-05,3.16768]
[1780077630514,47.31,73871.9,0.0,0.98241,1e-05,3.17639]
[1780077631522,47.31,73869.68,0.0,0.9824,1e-05,3.17878]
[1780077632626,47.31,73869.68,0.0,0.9824,1e-05,3.17878]
[1780077632664,47.31,73869.82,0.0,0.9824,1e-05,3.17835]
[1780077633220,47.31,73869.82,0.0,0.9824,1e-05,3.17835]
[1780077633536,47.31,73869.74,0.0,0.9824,1e-05,3.17833]
[1780077635636,47.31,73865.29,0.0,0.98234,1e-05,3.18659]
[1780077636643,47.31,73862.5,0.0,0.98231,1e-05,3.19153]
[1780077638657,47.31,73864.54,0.0,0.98234,1e-05,3.18728]
[1780077639664,47.3,73867.64,0.0,0.98238,1e-05,3.18123]
[1780077641678,47.3,73872.76,0.0,0.98245,1e-05,3.17122]
[1780077642685,47.3,73874.83,0.0,0.98247,1e-05,3.16717]
[1780077645217,47.3,73874.89,0.0,0.98248,1e-05,3.16678]
[1780077645706,47.3,73875.33,0.0,0.98248,1e-05,3.1658]
[1780077646713,47.3,73879.55,0.0,0.98254,1e-05,3.15772]
[1780077648727,47.3,73873.51,0.0,0.98246,1e-05,3.16884]
[1780077650741,47.3,73865.29,0.0,0.98236,1e-05,3.18407]
[1780077651748,47.3,73859.35,0.0,0.98229,1e-05,3.19516]
[1780077655777,47.3,73857.37,0.0,0.98227,1e-05,3.19813]
[1780077656784,47.29,73861.38,0.0,0.98232,1e-05,3.19032]
[1780077657069,47.29,73861.38,0.0,0.98232,1e-05,3.19032]
[1780077657254,47.29,73861.38,0.0,0.98232,1e-05,3.19032]
[1780077657791,47.29,73866.51,0.0,0.98238,1e-05,3.18042]
[1780077662827,47.29,73868.12,0.0,0.98241,1e-05,3.17654]
[1780077662980,47.29,73868.12,0.0,0.98241,1e-05,3.17654]
[1780077663217,47.29,73868.12,0.0,0.98241,1e-05,3.17654]
[1780077663834,47.29,73868.13,0.0,0.98241,1e-05,3.17637]
[1780077665848,47.29,73876.81,0.0,0.98252,1e-05,3.15969]
[1780077668986,47.29,73877.67,0.0,0.98254,1e-05,3.1577]
[1780077669220,47.29,73877.67,0.0,0.98254,1e-05,3.1577]
[1780077671890,47.29,73871.8,0.0,0.98246,1e-05,3.16841]
[1780077672532,47.29,73871.8,0.0,0.98246,1e-05,3.16841]
[1780077672720,47.29,73871.8,0.0,0.98246,1e-05,3.16841]
[1780077672897,47.29,73872.05,0.0,0.98247,1e-05,3.1678]
[1780077677223,47.29,73873.41,0.0,0.98249,1e-05,3.16469]
[1780077681217,47.28,73875.36,0.0,0.98252,1e-05,3.16062]
[1780077684981,47.28,73881.69,0.0,0.9826,1e-05,3.14809]
[1780077686006,47.28,73881.69,0.0,0.9826,1e-05,3.14809]
[1780077686728,47.28,73881.69,0.0,0.9826,1e-05,3.14809]
[1780077686829,47.28,73884.99,0.0,0.98264,1e-05,3.1417]
[1780077688398,47.28,73888.79,0.0,0.98269,1e-05,3.13458]
[1780077688467,47.28,73888.79,0.0,0.98269,1e-05,3.13458]
[1780077688550,47.28,73891.77,0.0,0.98273,1e-05,3.12885]
[1780077692030,47.28,73883.08,0.0,0.98263,1e-05,3.14326]
[1780077694044,47.28,73881.21,0.0,0.98261,1e-05,3.14656]
[1780077699219,47.28,73880.65,0.0,0.9826,1e-05,3.14708]
[1780077702100,47.28,73890.33,0.0,0.98273,1e-05,3.12862]
[1780077703510,47.28,73890.33,0.0,0.98273,1e-05,3.12862]
[1780077703718,47.28,73890.33,0.0,0.98273,1e-05,3.12862]
[1780077703738,47.28,73893.59,0.0,0.98277,1e-05,3.12235]
[1780077704746,47.28,73893.59,0.0,0.98277,1e-05,3.12235]
[1780077704966,47.27,73893.43,0.0,0.98276,1e-05,3.12259]
[1780077709492,47.27,73892.64,0.0,0.98276,1e-05,3.12386]
[1780077709630,47.27,73892.64,0.0,0.98276,1e-05,3.12386]
[1780077709721,47.27,73892.64,0.0,0.98276,1e-05,3.12386]
[1780077709722,47.27,73889.82,0.0,0.98272,1e-05,3.12899]
[1780077712920,47.27,73886.29,0.0,0.98268,1e-05,3.13551]
[1780077712968,47.27,73886.29,0.0,0.98268,1e-05,3.13551]
[1780077713729,47.27,73883.92,0.0,0.98265,1e-05,3.13987]
[1780077713897,47.27,73883.92,0.0,0.98265,1e-05,3.13987]
[1780077713968,47.27,73883.92,0.0,0.98265,1e-05,3.13987]
[1780077713821,47.27,73884.23,0.0,0.98266,1e-05,3.1391]
[1780077717205,47.27,73877.61,0.0,0.98258,1e-05,3.15122]
[1780077718213,47.27,73870.81,0.0,0.98249,1e-05,3.16391]
[1780077719220,47.27,73860.27,0.0,0.98236,1e-05,3.18371]
[1780077720915,47.27,73858.87,0.0,0.98234,1e-05,3.18605]
[1780077721244,47.27,73853.6,0.0,0.98228,1e-05,3.19605]
[1780077722248,47.27,73847.76,0.0,0.98221,1e-05,3.20698]
[1780077724080,47.27,73847.28,0.0,0.9822,1e-05,3.2077]
[1780077724220,47.27,73847.28,0.0,0.9822,1e-05,3.2077]
[1780077724262,47.27,73848.25,0.0,0.98221,1e-05,3.20563]
[1780077725659,47.27,73848.25,0.0,0.98221,1e-05,3.20563]
[1780077725720,47.27,73848.25,0.0,0.98221,1e-05,3.20563]
[1780077732318,47.26,73855.11,0.0,0.98231,1e-05,3.19074]
[1780077733652,47.26,73855.11,0.0,0.98231,1e-05,3.19074]
[1780077733726,47.26,73855.11,0.0,0.98231,1e-05,3.19074]
[1780077733736,47.26,73860.61,0.0,0.98238,1e-05,3.18014]
[1780077734446,47.26,73860.61,0.0,0.98238,1e-05,3.18014]
[1780077734467,47.26,73860.61,0.0,0.98238,1e-05,3.18014]
[1780077734604,47.26,73860.61,0.0,0.98238,1e-05,3.18014]
[1780077737857,47.26,73863.78,0.0,0.98243,1e-05,3.17367]
[1780077737969,47.26,73863.78,0.0,0.98243,1e-05,3.17367]
[1780077737909,47.26,73864.92,0.0,0.98244,1e-05,3.17137]
[1780077738362,47.26,73864.92,0.0,0.98244,1e-05,3.17137]
[1780077738469,47.26,73864.92,0.0,0.98244,1e-05,3.17137]
[1780077740376,47.26,73875.8,0.0,0.98258,1e-05,3.15047]
[1780077742394,47.26,73882.75,0.0,0.98267,1e-05,3.13723]
[1780077743401,47.26,73890.63,0.0,0.98277,1e-05,3.12241]
[1780077745415,47.26,73896.23,0.0,0.98283,1e-05,3.11188]
[1780077747960,47.26,73896.12,0.0,0.98283,1e-05,3.11205]
[1780077747976,47.26,73896.12,0.0,0.98283,1e-05,3.11205]
[1780077748437,47.26,73899.58,0.0,0.98288,1e-05,3.10555]
[1780077751287,47.26,73900.97,0.0,0.98289,1e-05,3.10293]
[1780077751468,47.26,73900.97,0.0,0.98289,1e-05,3.10293]
[1780077755416,47.26,73899.98,0.0,0.98289,1e-05,3.10306]
[1780077755471,47.26,73899.98,0.0,0.98289,1e-05,3.10306]
[1780077755755,47.26,73899.98,0.0,0.98289,1e-05,3.10306]
[1780077755969,47.26,73899.98,0.0,0.98289,1e-05,3.10306]
[1780077755827,47.26,73904.29,0.0,0.98294,1e-05,3.09504]
[1780077758624,47.26,73904.49,0.0,0.98295,1e-05,3.09465]
[1780077759749,47.26,73903.97,0.0,0.98294,1e-05,3.0956]
[1780077759968,47.26,73903.97,0.0,0.98294,1e-05,3.0956]
[1780077759982,47.25,73904.86,0.0,0.98295,1e-05,3.09394]
[1780077760563,47.25,73904.86,0.0,0.98295,1e-05,3.09394]
[1780077760720,47.25,73904.86,0.0,0.98295,1e-05,3.09394]
[1780077765921,47.25,73901.37,0.0,0.98291,1e-05,3.10032]
[1780077765971,47.25,73901.37,0.0,0.98291,1e-05,3.10032]
[1780077766020,47.25,73901.87,0.0,0.98292,1e-05,3.09936]
[1780077766468,47.25,73901.87,0.0,0.98292,1e-05,3.09936]
[1780077766726,47.25,73901.87,0.0,0.98292,1e-05,3.09936]
[1780077770802,47.25,73901.12,0.0,0.98291,1e-05,3.10066]
[1780077770974,47.25,73901.12,0.0,0.98291,1e-05,3.10066]
[1780077771019,47.25,73901.52,0.0,0.98291,1e-05,3.09989]
[1780077774205,47.25,73902.73,0.0,0.98293,1e-05,3.09757]
[1780077774221,47.25,73902.73,0.0,0.98293,1e-05,3.09757]
[1780077778178,47.25,73903.88,0.0,0.98294,1e-05,3.09533]
[1780077778220,47.25,73903.88,0.0,0.98294,1e-05,3.09533]
[1780077778244,47.25,73903.88,0.0,0.98294,1e-05,3.09533]
[1780077778470,47.25,73903.88,0.0,0.98294,1e-05,3.09533]
[1780077778649,47.25,73905.33,0.0,0.98296,1e-05,3.09262]
[1780077780663,47.25,73900.45,0.0,0.9829,1e-05,3.10164]
[1780077781209,47.25,73900.45,0.0,0.9829,1e-05,3.10164]
[1780077781227,47.25,73900.45,0.0,0.9829,1e-05,3.10164]
[1780077784860,47.25,73897.78,0.0,0.98287,1e-05,3.10647]
[1780077784969,47.25,73897.78,0.0,0.98287,1e-05,3.10647]
[1780077784962,47.25,73897.25,0.0,0.98286,1e-05,3.10741]
[1780077785698,47.25,73896.93,0.0,0.98286,1e-05,3.10796]
[1780077786943,47.25,73896.93,0.0,0.98286,1e-05,3.10796]
[1780077786973,47.25,73896.93,0.0,0.98286,1e-05,3.10796]
[1780077791741,47.25,73884.41,0.0,0.98271,1e-05,3.13103]
[1780077792749,47.25,73878.77,0.0,0.98264,1e-05,3.1415]
[1780077793755,47.25,73874.3,0.0,0.98258,1e-05,3.14979]
[1780077794473,47.25,73874.3,0.0,0.98258,1e-05,3.14979]
[1780077794736,47.25,73874.3,0.0,0.98258,1e-05,3.14979]
[1780077794971,47.25,73874.3,0.0,0.98258,1e-05,3.14979]
[1780077795020,47.25,73876.27,0.0,0.98261,1e-05,3.14597]
[1780077797788,47.25,73880.03,0.0,0.98266,1e-05,3.13858]
[1780077800800,47.25,73880.09,0.0,0.98266,1e-05,3.13837]
[1780077800971,47.25,73880.09,0.0,0.98266,1e-05,3.13837]
[1780077800977,47.25,73880.09,0.0,0.98266,1e-05,3.13837]
[1780077800809,47.25,73880.63,0.0,0.98267,1e-05,3.13716]
[1780077801238,47.25,73880.63,0.0,0.98267,1e-05,3.13716]
[1780077801816,47.25,73882.16,0.0,0.98268,1e-05,3.1342]
[1780077805801,47.25,73880.19,0.0,0.98266,1e-05,3.13762]
[1780077805963,47.25,73880.19,0.0,0.98266,1e-05,3.13762]
[1780077805974,47.25,73880.19,0.0,0.98266,1e-05,3.13762]
[1780077806063,47.25,73873.62,0.0,0.98258,1e-05,3.14986]
[1780077809872,47.25,73865.12,0.0,0.98248,1e-05,3.16541]
[1780077810644,47.25,73865.12,0.0,0.98248,1e-05,3.16541]
[1780077810880,47.25,73865.12,0.0,0.98248,1e-05,3.16541]
[1780077810968,47.24,73865.12,0.0,0.98248,1e-05,3.16527]
[1780077812970,47.24,73867.6,0.0,0.98252,1e-05,3.15881]
[1780077813003,47.24,73866.47,0.0,0.98251,1e-05,3.16081]
[1780077814970,47.24,73863.52,0.0,0.98247,1e-05,3.16625]
[1780077815071,47.24,73862.59,0.0,0.98246,1e-05,3.16786]
[1780077817066,47.24,73865.84,0.0,0.9825,1e-05,3.16159]
[1780077817223,47.24,73867.18,0.0,0.98252,1e-05,3.15893]
[1780077818935,47.24,73872.42,0.0,0.98259,1e-05,3.14882]
[1780077820244,47.24,73869.89,0.0,0.98255,1e-05,3.15347]
[1780077820429,47.24,73869.89,0.0,0.98255,1e-05,3.15347]
[1780077820474,47.24,73869.89,0.0,0.98255,1e-05,3.15347]
[1780077820950,47.24,73865.69,0.0,0.9825,1e-05,3.16127]
[1780077823971,47.24,73869.46,0.0,0.98255,1e-05,3.15379]
[1780077825064,47.24,73869.46,0.0,0.98255,1e-05,3.15379]
[1780077824978,47.24,73872.91,0.0,0.9826,1e-05,3.14719]
[1780077825223,47.24,73872.91,0.0,0.9826,1e-05,3.14719]
[1780077825472,47.24,73872.91,0.0,0.9826,1e-05,3.14719]
[1780077825985,47.24,73875.29,0.0,0.98263,1e-05,3.14261]
[1780077830013,47.24,73879.1,0.0,0.98268,1e-05,3.1351]
[1780077830273,47.24,73879.1,0.0,0.98268,1e-05,3.1351]
[1780077830475,47.24,73879.1,0.0,0.98268,1e-05,3.1351]
[1780077830729,47.24,73879.1,0.0,0.98268,1e-05,3.1351]
[1780077831020,47.24,73879.97,0.0,0.98269,1e-05,3.13339]
[1780077832031,47.24,73885.2,0.0,0.98275,1e-05,3.12353]
[1780077834880,47.24,73883.74,0.0,0.98274,1e-05,3.12614]
[1780077834974,47.24,73883.74,0.0,0.98274,1e-05,3.12614]
[1780077839841,47.23,73885.8,0.0,0.98276,1e-05,3.12198]
[1780077839970,47.23,73885.8,0.0,0.98276,1e-05,3.12198]
[1780077840088,47.23,73886.44,0.0,0.98277,1e-05,3.12072]
[1780077842599,47.23,73886.67,0.0,0.98277,1e-05,3.12018]
[1780077842723,47.23,73886.67,0.0,0.98277,1e-05,3.12018]
[1780077845885,47.23,73886.11,0.0,0.98277,1e-05,3.12105]
[1780077845972,47.23,73886.11,0.0,0.98277,1e-05,3.12105]
[1780077845981,47.23,73884.33,0.0,0.98275,1e-05,3.12431]
[1780077846184,47.23,73884.33,0.0,0.98275,1e-05,3.12431]
[1780077846223,47.23,73884.33,0.0,0.98275,1e-05,3.12431]
[1780077847138,47.23,73878.09,0.0,0.98267,1e-05,3.13592]
[1780077849733,47.23,73877.08,0.0,0.98266,1e-05,3.13772]
[1780077849973,47.23,73877.08,0.0,0.98266,1e-05,3.13772]
[1780077850284,47.23,73877.54,0.0,0.98267,1e-05,3.13668]
[1780077850469,47.23,73877.54,0.0,0.98267,1e-05,3.13668]
[1780077850504,47.23,73879.2,0.0,0.98269,1e-05,3.13348]
[1780077852760,47.23,73880.47,0.0,0.9827,1e-05,3.13111]
[1780077852973,47.23,73880.47,0.0,0.9827,1e-05,3.13111]
[1780077853074,47.23,73888.23,0.0,0.9828,1e-05,3.11647]
[1780077856201,47.23,73891.58,0.0,0.98284,1e-05,3.11009]
[1780077861240,47.23,73907.04,0.0,0.98303,1e-05,3.0812]
[1780077862588,47.23,73907.04,0.0,0.98303,1e-05,3.0812]
[1780077862720,47.23,73907.04,0.0,0.98303,1e-05,3.0812]
[1780077862822,47.23,73918.76,0.0,0.98317,1e-05,3.05956]
[1780077863251,47.23,73922.93,0.0,0.98322,1e-05,3.0519]
[1780077864258,47.23,73925.87,0.0,0.98326,1e-05,3.04656]
[1780077867990,47.23,73926.51,0.0,0.98327,1e-05,3.04552]
[1780077868031,47.23,73926.59,0.0,0.98327,1e-05,3.04551]
[1780077868219,47.23,73926.59,0.0,0.98327,1e-05,3.04551]
[1780077868287,47.23,73928.84,0.0,0.98329,1e-05,3.04139]
[1780077870301,47.23,73932.05,0.0,0.98333,1e-05,3.03568]
[1780077873265,47.23,73931.66,0.0,0.98333,1e-05,3.03497]
[1780077873467,47.23,73931.66,0.0,0.98333,1e-05,3.03497]
[1780077875336,47.23,73927.51,0.0,0.98328,1e-05,3.04283]
[1780077876343,47.23,73917.28,0.0,0.98316,1e-05,3.06169]
[1780077877350,47.23,73911.58,0.0,0.98309,1e-05,3.07226]
[1780077878357,47.23,73911.23,0.0,0.98308,1e-05,3.07295]
[1780077879160,47.23,73911.23,0.0,0.98308,1e-05,3.07295]
[1780077879220,47.23,73911.23,0.0,0.98308,1e-05,3.07295]
[1780077879586,47.23,73911.23,0.0,0.98308,1e-05,3.07295]
[1780077879721,47.23,73911.23,0.0,0.98308,1e-05,3.07295]
[1780077879799,47.23,73911.19,0.0,0.98308,1e-05,3.07307]
[1780077881378,47.23,73905.98,0.0,0.98302,1e-05,3.08272]
[1780077883392,47.23,73901.56,0.0,0.98297,1e-05,3.09093]
[1780077884399,47.23,73897.56,0.0,0.98292,1e-05,3.09835]
[1780077886154,47.23,73897.56,0.0,0.98292,1e-05,3.09835]
[1780077886227,47.23,73896.93,0.0,0.98291,1e-05,3.09952]
[1780077886258,47.23,73896.93,0.0,0.98291,1e-05,3.09952]
[1780077886470,47.23,73896.93,0.0,0.98291,1e-05,3.09952]
[1780077886569,47.23,73897.81,0.0,0.98292,1e-05,3.09784]
[1780077890066,47.23,73898.14,0.0,0.98292,1e-05,3.09721]
[1780077890087,47.23,73907.03,0.0,0.98303,1e-05,3.0807]
[1780077890223,47.23,73907.03,0.0,0.98303,1e-05,3.0807]
[1780077890296,47.23,73907.03,0.0,0.98303,1e-05,3.0807]
[1780077890477,47.23,73907.03,0.0,0.98303,1e-05,3.0807]
[1780077890566,47.23,73910.96,0.0,0.98308,1e-05,3.07346]
[1780077895476,47.23,73916.7,0.0,0.98315,1e-05,3.063]
[1780077896845,47.23,73916.7,0.0,0.98315,1e-05,3.063]
[1780077896968,47.23,73916.7,0.0,0.98315,1e-05,3.063]
[1780077897069,47.23,73918.76,0.0,0.98317,1e-05,3.05926]
[1780077897209,47.23,73918.76,0.0,0.98317,1e-05,3.05926]
[1780077897230,47.23,73918.76,0.0,0.98317,1e-05,3.05926]
[1780077898499,47.23,73901.03,0.0,0.98296,1e-05,3.09203]
[1780077899504,47.24,73891.7,0.0,0.98284,1e-05,3.10941]
[1780077900849,47.24,73891.7,0.0,0.98284,1e-05,3.10941]
[1780077900930,47.23,73894.95,0.0,0.98288,1e-05,3.10332]
[1780077901829,47.23,73894.95,0.0,0.98288,1e-05,3.10332]
[1780077901994,47.23,73894.95,0.0,0.98288,1e-05,3.10332]
[1780077902028,47.23,73902.8,0.0,0.98298,1e-05,3.08873]
[1780077902527,47.23,73907.05,0.0,0.98303,1e-05,3.08087]
[1780077906344,47.23,73908.16,0.0,0.98305,1e-05,3.07885]
[1780077906473,47.23,73908.16,0.0,0.98305,1e-05,3.07885]
[1780077906555,47.23,73905.6,0.0,0.98301,1e-05,3.0836]
[1780077909392,47.24,73905.13,0.0,0.98301,1e-05,3.08448]
[1780077909468,47.24,73905.13,0.0,0.98301,1e-05,3.08448]
[1780077909576,47.24,73906.98,0.0,0.98303,1e-05,3.08106]
[1780077914869,47.24,73906.19,0.0,0.98302,1e-05,3.08258]
[1780077914971,47.24,73906.19,0.0,0.98302,1e-05,3.08258]
[1780077914972,47.24,73901.54,0.0,0.98296,1e-05,3.0912]
[1780077915619,47.24,73894.69,0.0,0.98288,1e-05,3.10391]
[1780077918906,47.24,73892.62,0.0,0.98285,1e-05,3.10771]
[1780077918967,47.24,73892.62,0.0,0.98285,1e-05,3.10771]
[1780077919082,47.24,73892.62,0.0,0.98285,1e-05,3.10771]
[1780077919183,47.23,73892.56,0.0,0.98285,1e-05,3.10778]
[1780077919220,47.23,73892.56,0.0,0.98285,1e-05,3.10778]
[1780077921084,47.23,73890.03,0.0,0.98282,1e-05,3.11242]
[1780077921660,47.23,73886.85,0.0,0.98278,1e-05,3.1183]
[1780077922692,47.23,73859.77,0.0,0.98245,1e-05,3.1691]
[1780077923693,47.23,73853.4,0.0,0.98237,1e-05,3.18101]
[1780077928736,47.23,73853.32,0.0,0.98237,1e-05,3.18031]
[1780077929950,47.23,73846.46,0.0,0.98229,1e-05,3.19317]
[1780077931752,47.23,73849.13,0.0,0.98233,1e-05,3.18608]
[1780077933493,47.23,73850.7,0.0,0.98235,1e-05,3.18292]
[1780077933721,47.23,73850.7,0.0,0.98235,1e-05,3.18292]
[1780077933916,47.23,73851.32,0.0,0.98236,1e-05,3.18158]
[1780077934797,47.23,73851.32,0.0,0.98236,1e-05,3.18158]
[1780077934970,47.23,73851.32,0.0,0.98236,1e-05,3.18158]
[1780077935052,47.23,73860.07,0.0,0.98247,1e-05,3.16485]
[1780077935780,47.23,73859.93,0.0,0.98247,1e-05,3.16498]
[1780077939551,47.23,73860.1,0.0,0.98248,1e-05,3.16425]
[1780077939719,47.23,73860.1,0.0,0.98248,1e-05,3.16425]
[1780077939808,47.23,73859.69,0.0,0.98247,1e-05,3.16489]
[1780077941849,47.22,73860.2,0.0,0.98248,1e-05,3.16379]
[1780077941970,47.22,73860.2,0.0,0.98248,1e-05,3.16379]
[1780077945850,47.22,73855.54,0.0,0.98243,1e-05,3.17193]
[1780077946386,47.22,73855.54,0.0,0.98243,1e-05,3.17193]
[1780077946468,47.22,73855.54,0.0,0.98243,1e-05,3.17193]
[1780077946857,47.22,73846.52,0.0,0.98231,1e-05,3.18888]
[1780077947864,47.22,73848.05,0.0,0.98233,1e-05,3.1858]
[1780077951567,47.22,73846.39,0.0,0.98232,1e-05,3.18844]
[1780077951719,47.22,73846.39,0.0,0.98232,1e-05,3.18844]
[1780077951892,47.22,73843.04,0.0,0.98228,1e-05,3.19463]
[1780077954217,47.22,73843.05,0.0,0.98228,1e-05,3.19443]
[1780077953905,47.22,73845.44,0.0,0.98231,1e-05,3.1897]
[1780077954913,47.22,73845.98,0.0,0.98232,1e-05,3.18849]
[1780077955930,47.22,73845.98,0.0,0.98232,1e-05,3.18849]
[1780077955967,47.22,73845.98,0.0,0.98232,1e-05,3.18849]
[1780077957934,47.22,73853.05,0.0,0.98241,1e-05,3.17458]
[1780077959288,47.21,73853.83,0.0,0.98243,1e-05,3.17161]
[1780077959415,47.21,73853.83,0.0,0.98243,1e-05,3.17161]
[1780077959468,47.21,73853.83,0.0,0.98243,1e-05,3.17161]
[1780077959948,47.21,73854.65,0.0,0.98245,1e-05,3.16863]
[1780077964985,47.19,73855.56,0.0,0.98249,1e-05,3.16267]
[1780077966866,47.19,73856.9,0.0,0.9825,1e-05,3.16001]
[1780077966969,47.19,73856.9,0.0,0.9825,1e-05,3.16001]
[1780077968980,47.19,73856.61,0.0,0.98251,1e-05,3.15924]
[1780077969217,47.19,73856.61,0.0,0.98251,1e-05,3.15924]
[1780077969015,47.19,73856.07,0.0,0.9825,1e-05,3.16014]
[1780077971207,47.18,73856.6,0.0,0.98251,1e-05,3.15902]
[1780077971218,47.18,73856.6,0.0,0.98251,1e-05,3.15902]
[1780077972036,47.18,73847.2,0.0,0.98239,1e-05,3.17657]
[1780077973043,47.18,73849.1,0.0,0.98242,1e-05,3.17282]
[1780077973342,47.18,73849.1,0.0,0.98242,1e-05,3.17282]
[1780077973467,47.18,73849.1,0.0,0.98242,1e-05,3.17282]
[1780077974174,47.18,73849.1,0.0,0.98242,1e-05,3.17282]
[1780077974221,47.18,73849.1,0.0,0.98242,1e-05,3.17282]
[1780077974238,47.18,73854.72,0.0,0.9825,1e-05,3.16078]
[1780077980092,47.18,73856.44,0.0,0.98253,1e-05,3.15685]
[1780077982355,47.18,73856.53,0.0,0.98253,1e-05,3.15645]
[1780077982486,47.18,73856.53,0.0,0.98253,1e-05,3.15645]
[1780077982567,47.18,73856.53,0.0,0.98253,1e-05,3.15634]
[1780077986217,47.17,73856.43,0.0,0.98253,1e-05,3.15631]
[1780077994834,47.17,73853.76,0.0,0.98251,1e-05,3.15872]
[1780077994912,47.17,73853.76,0.0,0.98251,1e-05,3.15872]
[1780077994973,47.17,73853.76,0.0,0.98251,1e-05,3.15872]
[1780077995197,47.17,73852.93,0.0,0.9825,1e-05,3.16017]
[1780077996204,47.17,73870.99,0.0,0.98273,1e-05,3.12609]
[1780077997211,47.17,73885.73,0.0,0.98291,1e-05,3.09852]
[1780077998219,47.17,73885.62,0.0,0.98291,1e-05,3.09864]
[1780077999212,47.17,73885.62,0.0,0.98291,1e-05,3.09864]
[1780078002133,47.17,73880.63,0.0,0.98285,1e-05,3.10787]
[1780078002222,47.17,73880.63,0.0,0.98285,1e-05,3.10787]
[1780078002246,47.17,73880.29,0.0,0.98284,1e-05,3.10848]
[1780078002358,47.17,73880.29,0.0,0.98284,1e-05,3.10848]
[1780078002467,47.17,73880.29,0.0,0.98284,1e-05,3.10848]
[1780078008288,47.17,73882.06,0.0,0.98287,1e-05,3.10508]
[1780078010584,47.17,73881.76,0.0,0.98286,1e-05,3.10562]
[1780078010717,47.17,73881.76,0.0,0.98286,1e-05,3.10562]
[1780078010819,47.17,73881.93,0.0,0.98286,1e-05,3.10525]
[1780078011972,47.17,73881.93,0.0,0.98286,1e-05,3.10525]
[1780078012217,47.17,73881.93,0.0,0.98286,1e-05,3.10525]
[1780078014919,47.17,73880.87,0.0,0.98285,1e-05,3.10718]
[1780078014972,47.17,73880.87,0.0,0.98285,1e-05,3.10718]
[1780078014973,47.17,73880.87,0.0,0.98285,1e-05,3.10718]
[1780078015218,47.17,73880.87,0.0,0.98285,1e-05,3.10718]
[1780078015279,47.17,73875.44,0.0,0.98278,1e-05,3.11723]
[1780078017361,47.17,73883.24,0.0,0.98288,1e-05,3.10212]
[1780078018352,47.17,73883.24,0.0,0.98288,1e-05,3.10212]
[1780078018469,47.17,73883.24,0.0,0.98288,1e-05,3.10212]
[1780078019283,47.17,73883.24,0.0,0.98288,1e-05,3.10212]
[1780078018472,47.17,73887.73,0.0,0.98294,1e-05,3.09375]
[1780078019471,47.17,73887.73,0.0,0.98294,1e-05,3.09375]
[1780078024091,47.17,73887.85,0.0,0.98294,1e-05,3.09351]
[1780078029058,47.17,73890.87,0.0,0.98298,1e-05,3.08794]
[1780078029220,47.17,73890.87,0.0,0.98298,1e-05,3.08794]
[1780078029069,47.17,73891.02,0.0,0.98298,1e-05,3.08774]
[1780078029824,47.17,73891.02,0.0,0.98298,1e-05,3.08774]
[1780078029967,47.17,73891.02,0.0,0.98298,1e-05,3.08774]
[1780078032467,47.17,73897.46,0.0,0.98306,1e-05,3.07584]
[1780078033682,47.17,73897.46,0.0,0.98306,1e-05,3.07584]
[1780078033724,47.17,73897.46,0.0,0.98306,1e-05,3.07584]
[1780078033773,47.17,73897.46,0.0,0.98306,1e-05,3.07584]
[1780078033970,47.17,73897.46,0.0,0.98306,1e-05,3.07584]
[1780078034049,47.17,73899.19,0.0,0.98308,1e-05,3.07296]
[1780078035488,47.17,73903.03,0.0,0.98312,1e-05,3.06623]
[1780078036495,47.17,73907.26,0.0,0.98317,1e-05,3.05888]
[1780078039327,47.17,73910.74,0.0,0.98321,1e-05,3.05295]
[1780078039471,47.17,73912.6,0.0,0.98323,1e-05,3.05014]
[1780078039530,47.17,73912.6,0.0,0.98323,1e-05,3.05014]
[1780078039718,47.17,73912.6,0.0,0.98323,1e-05,3.05014]
[1780078039780,47.18,73913.01,0.0,0.98322,1e-05,3.05084]
[1780078042760,47.19,73929.79,0.0,0.98341,1e-05,3.02171]
[1780078044551,47.19,73933.93,0.0,0.98346,1e-05,3.0143]
[1780078047214,47.19,73935.12,0.0,0.98348,1e-05,3.01226]
[1780078047312,47.19,73934.71,0.0,0.98347,1e-05,3.01329]
[1780078047449,47.19,73934.71,0.0,0.98347,1e-05,3.01329]
[1780078047471,47.19,73934.71,0.0,0.98347,1e-05,3.01329]
[1780078051600,47.19,73947.48,0.0,0.98363,1e-05,2.98914]
[1780078052607,47.19,73946.79,0.0,0.98361,1e-05,2.99208]
[1780078055628,47.2,73951.31,0.0,0.98365,1e-05,2.98603]
[1780078057634,47.2,73953.95,0.0,0.98368,1e-05,2.98126]
[1780078057732,47.2,73953.95,0.0,0.98368,1e-05,2.98126]
[1780078057832,47.2,73955.58,0.0,0.98369,1e-05,2.97871]
[1780078058516,47.2,73955.58,0.0,0.98369,1e-05,2.97871]
[1780078058719,47.2,73955.58,0.0,0.98369,1e-05,2.97871]
[1780078063685,47.21,73959.82,0.0,0.98374,1e-05,2.97228]
[1780078065111,47.21,73959.82,0.0,0.98374,1e-05,2.97228]
[1780078065223,47.21,73959.82,0.0,0.98374,1e-05,2.97228]
[1780078065321,47.21,73960.67,0.0,0.98375,1e-05,2.97097]
[1780078065449,47.21,73960.67,0.0,0.98375,1e-05,2.97097]
[1780078065470,47.21,73960.67,0.0,0.98375,1e-05,2.97097]
[1780078070733,47.21,73959.88,0.0,0.98373,1e-05,2.97367]
[1780078072680,47.21,73956.7,0.0,0.98369,1e-05,2.97959]
[1780078072719,47.21,73956.7,0.0,0.98369,1e-05,2.97959]
[1780078072978,47.21,73956.7,0.0,0.98369,1e-05,2.97959]
[1780078073221,47.21,73956.7,0.0,0.98369,1e-05,2.97959]
[1780078073232,47.21,73951.74,0.0,0.98363,1e-05,2.98873]
[1780078076835,47.22,73951.54,0.0,0.98362,1e-05,2.98961]
[1780078076973,47.22,73951.54,0.0,0.98362,1e-05,2.98961]
[1780078077362,47.22,73951.54,0.0,0.98362,1e-05,2.98961]
[1780078077468,47.22,73950.72,0.0,0.98361,1e-05,2.99127]
[1780078077783,47.22,73951.41,0.0,0.98362,1e-05,2.99019]
[1780078082819,47.22,73945.24,0.0,0.98354,1e-05,3.00219]
[1780078084866,47.22,73943.74,0.0,0.98352,1e-05,3.00506]
[1780078084972,47.22,73943.74,0.0,0.98352,1e-05,3.00506]
[1780078086847,47.22,73930.12,0.0,0.98336,1e-05,3.03023]
[1780078087853,47.23,73917.48,0.0,0.9832,1e-05,3.05434]
[1780078088861,47.23,73916.3,0.0,0.98319,1e-05,3.05656]
[1780078090335,47.23,73916.3,0.0,0.98319,1e-05,3.05656]
[1780078090471,47.23,73915.59,0.0,0.98318,1e-05,3.05791]
[1780078090509,47.23,73915.59,0.0,0.98318,1e-05,3.05791]
[1780078090723,47.23,73915.59,0.0,0.98318,1e-05,3.05791]
[1780078090875,47.23,73915.69,0.0,0.98318,1e-05,3.05778]
[1780078094620,47.23,73916.79,0.0,0.98319,1e-05,3.05586]
[1780078100108,47.23,73914.15,0.0,0.98316,1e-05,3.061]
[1780078100155,47.23,73896.69,0.0,0.98294,1e-05,3.0933]
[1780078100945,47.23,73899.16,0.0,0.98297,1e-05,3.0887]
[1780078103254,47.23,73901.67,0.0,0.983,1e-05,3.08405]
[1780078103353,47.23,73905.09,0.0,0.98305,1e-05,3.07772]
[1780078104975,47.23,73909.85,0.0,0.9831,1e-05,3.06897]
[1780078106626,47.23,73908.83,0.0,0.98309,1e-05,3.07088]
[1780078106732,47.23,73908.83,0.0,0.98309,1e-05,3.07088]
[1780078111074,47.23,73909.6,0.0,0.9831,1e-05,3.06957]
[1780078111230,47.23,73909.6,0.0,0.9831,1e-05,3.06957]
[1780078111244,47.23,73909.6,0.0,0.9831,1e-05,3.06957]
[1780078111280,47.23,73913.93,0.0,0.98316,1e-05,3.06002]
[1780078111470,47.23,73913.93,0.0,0.98316,1e-05,3.06002]
[1780078115480,47.23,73910.93,0.0,0.98312,1e-05,3.06572]
[1780078115535,47.23,73910.93,0.0,0.98312,1e-05,3.06572]
[1780078115723,47.23,73910.93,0.0,0.98312,1e-05,3.06572]
[1780078116056,47.23,73908.56,0.0,0.98309,1e-05,3.07012]
[1780078118070,47.23,73901.7,0.0,0.98301,1e-05,3.08283]
[1780078118487,47.23,73901.7,0.0,0.98301,1e-05,3.08283]
[1780078118718,47.23,73901.7,0.0,0.98301,1e-05,3.08283]
[1780078120956,47.23,73900.15,0.0,0.98299,1e-05,3.08571]
[1780078120973,47.23,73900.15,0.0,0.98299,1e-05,3.08571]
[1780078121091,47.23,73898.34,0.0,0.98297,1e-05,3.08905]
[1780078123105,47.23,73903.28,0.0,0.98303,1e-05,3.0799]
[1780078123777,47.23,73903.28,0.0,0.98303,1e-05,3.0799]
[1780078123970,47.23,73903.28,0.0,0.98303,1e-05,3.0799]
[1780078124112,47.23,73908.79,0.0,0.9831,1e-05,3.06973]
[1780078124918,47.23,73908.79,0.0,0.9831,1e-05,3.06973]
[1780078124968,47.23,73908.79,0.0,0.9831,1e-05,3.06973]
[1780078125119,47.23,73909.15,0.0,0.9831,1e-05,3.06909]
[1780078125567,47.23,73909.15,0.0,0.9831,1e-05,3.06909]
[1780078127964,47.23,73904.83,0.0,0.98305,1e-05,3.07711]
[1780078128225,47.23,73904.83,0.0,0.98305,1e-05,3.07711]
[1780078131161,47.23,73910.16,0.0,0.98311,1e-05,3.06735]
[1780078132247,47.23,73910.16,0.0,0.98311,1e-05,3.06735]
[1780078132470,47.23,73911.99,0.0,0.98313,1e-05,3.064]
[1780078133233,47.23,73911.99,0.0,0.98313,1e-05,3.064]
[1780078133294,47.23,73910.57,0.0,0.98312,1e-05,3.06665]
[1780078133467,47.23,73910.57,0.0,0.98312,1e-05,3.06665]
[1780078134182,47.23,73910.13,0.0,0.98311,1e-05,3.0675]
[1780078139124,47.23,73910.93,0.0,0.98312,1e-05,3.06612]
[1780078139220,47.23,73910.93,0.0,0.98312,1e-05,3.06612]
[1780078142238,47.23,73918.14,0.0,0.98321,1e-05,3.05299]
[1780078143844,47.23,73920.07,0.0,0.98323,1e-05,3.0495]
[1780078143971,47.23,73920.07,0.0,0.98323,1e-05,3.0495]
[1780078144072,47.23,73920.07,0.0,0.98323,1e-05,3.0495]
[1780078144219,47.23,73920.07,0.0,0.98323,1e-05,3.0495]
[1780078144252,47.23,73920.21,0.0,0.98323,1e-05,3.0493]
[1780078149287,47.23,73918.73,0.0,0.98321,1e-05,3.05229]
[1780078150294,47.23,73915.02,0.0,0.98317,1e-05,3.05915]
[1780078151333,47.23,73915.02,0.0,0.98317,1e-05,3.05915]
[1780078151435,47.23,73914.68,0.0,0.98316,1e-05,3.05982]
[1780078151468,47.23,73914.68,0.0,0.98316,1e-05,3.05982]
[1780078151943,47.23,73914.68,0.0,0.98316,1e-05,3.05982]
[1780078151974,47.23,73914.68,0.0,0.98316,1e-05,3.05982]
[1780078152309,47.23,73914.37,0.0,0.98316,1e-05,3.06043]
[1780078153184,47.23,73914.37,0.0,0.98316,1e-05,3.06043]
[1780078156337,47.23,73917.58,0.0,0.9832,1e-05,3.05467]
[1780078157195,47.23,73917.58,0.0,0.9832,1e-05,3.05467]
[1780078157218,47.23,73917.58,0.0,0.9832,1e-05,3.05467]
[1780078157437,47.23,73917.58,0.0,0.9832,1e-05,3.05467]
[1780078157344,47.23,73914.33,0.0,0.98316,1e-05,3.06069]
[1780078157469,47.23,73914.33,0.0,0.98316,1e-05,3.06069]
[1780078160833,47.23,73913.14,0.0,0.98314,1e-05,3.06299]
[1780078160973,47.23,73913.14,0.0,0.98314,1e-05,3.06299]
[1780078162685,47.23,73913.01,0.0,0.98314,1e-05,3.06329]
[1780078162720,47.23,73913.01,0.0,0.98314,1e-05,3.06329]
[1780078163386,47.23,73913.39,0.0,0.98314,1e-05,3.06262]
[1780078164393,47.23,73922.72,0.0,0.98326,1e-05,3.04552]
[1780078164508,47.23,73922.72,0.0,0.98326,1e-05,3.04552]
[1780078164725,47.23,73922.72,0.0,0.98326,1e-05,3.04552]
[1780078165400,47.23,73925.48,0.0,0.98329,1e-05,3.04053]
[1780078170435,47.24,73925.15,0.0,0.98328,1e-05,3.04149]
[1780078170680,47.24,73925.15,0.0,0.98328,1e-05,3.04149]
[1780078170720,47.24,73925.15,0.0,0.98328,1e-05,3.04149]
[1780078170966,47.24,73925.15,0.0,0.98328,1e-05,3.04149]
[1780078171231,47.24,73925.15,0.0,0.98328,1e-05,3.04149]
[1780078171442,47.24,73926.5,0.0,0.98331,1e-05,3.03749]
[1780078172449,47.24,73929.98,0.0,0.98335,1e-05,3.0312]
[1780078175470,47.24,73936.5,0.0,0.98342,1e-05,3.01958]
[1780078176065,47.24,73936.5,0.0,0.98342,1e-05,3.01958]
[1780078176219,47.24,73936.5,0.0,0.98342,1e-05,3.01958]
[1780078176296,47.24,73936.5,0.0,0.98342,1e-05,3.01958]
[1780078176319,47.24,73936.5,0.0,0.98342,1e-05,3.01968]
[1780078180328,47.24,73935.53,0.0,0.98341,1e-05,3.02166]
[1780078181514,47.24,73945.22,0.0,0.98352,1e-05,3.00436]
[1780078182521,47.24,73946.41,0.0,0.98354,1e-05,3.00234]
[1780078183866,47.24,73946.41,0.0,0.98354,1e-05,3.00234]
[1780078183973,47.24,73946.41,0.0,0.98354,1e-05,3.00234]
[1780078184049,47.24,73946.67,0.0,0.98354,1e-05,3.00214]
[1780078184854,47.24,73946.67,0.0,0.98354,1e-05,3.00214]
[1780078184969,47.24,73946.67,0.0,0.98354,1e-05,3.00214]
[1780078185033,47.24,73943.5,0.0,0.9835,1e-05,3.00801]
[1780078191584,47.24,73942.71,0.0,0.98349,1e-05,3.01016]
[1780078196919,47.25,73944.67,0.0,0.98351,1e-05,3.00707]
[1780078196968,47.25,73944.67,0.0,0.98351,1e-05,3.00707]
[1780078197399,47.25,73944.67,0.0,0.98351,1e-05,3.00707]
[1780078197479,47.25,73944.67,0.0,0.98351,1e-05,3.00707]
[1780078197443,47.25,73945.57,0.0,0.98352,1e-05,3.00567]
[1780078201196,47.25,73947.09,0.0,0.98353,1e-05,3.00316]
[1780078201221,47.25,73947.09,0.0,0.98353,1e-05,3.00316]
[1780078201460,47.25,73947.09,0.0,0.98353,1e-05,3.00316]
[1780078201471,47.25,73947.09,0.0,0.98353,1e-05,3.00316]
[1780078201516,47.25,73947.64,0.0,0.98354,1e-05,3.00241]
[1780078204680,47.25,73949.84,0.0,0.98356,1e-05,2.9988]
[1780078207555,47.25,73948.26,0.0,0.98354,1e-05,3.00192]
[1780078207723,47.25,73948.26,0.0,0.98354,1e-05,3.00192]
[1780078207863,47.25,73948.26,0.0,0.98354,1e-05,3.00192]
[1780078207974,47.25,73948.26,0.0,0.98354,1e-05,3.00192]
[1780078208073,47.25,73945.21,0.0,0.9835,1e-05,3.00772]
[1780078213473,47.25,73943.97,0.0,0.98349,1e-05,3.00997]
[1780078213725,47.25,73944.31,0.0,0.98349,1e-05,3.00992]
[1780078214847,47.25,73945.21,0.0,0.9835,1e-05,3.0084]
[1780078214970,47.25,73945.21,0.0,0.9835,1e-05,3.0084]
[1780078215049,47.25,73942.27,0.0,0.98346,1e-05,3.01385]
[1780078215757,47.25,73939.72,0.0,0.98343,1e-05,3.01848]
[1780078218421,47.25,73938.32,0.0,0.98341,1e-05,3.02114]
[1780078218468,47.25,73938.32,0.0,0.98341,1e-05,3.02114]
[1780078218779,47.26,73932.15,0.0,0.98334,1e-05,3.03257]
[1780078223814,47.26,73932.17,0.0,0.98334,1e-05,3.03291]
[1780078227174,47.26,73932.65,0.0,0.98334,1e-05,3.03225]
[1780078227231,47.26,73932.65,0.0,0.98334,1e-05,3.03225]
[1780078228637,47.26,73932.77,0.0,0.98334,1e-05,3.03218]
[1780078228718,47.26,73932.77,0.0,0.98334,1e-05,3.03218]
[1780078228953,47.26,73932.74,0.0,0.98334,1e-05,3.03231]
[1780078231252,47.26,73933.41,0.0,0.98335,1e-05,3.03116]
[1780078231476,47.26,73933.41,0.0,0.98335,1e-05,3.03116]
[1780078231531,47.26,73941.37,0.0,0.98345,1e-05,3.01515]
[1780078231870,47.26,73943.65,0.0,0.98348,1e-05,3.01111]
[1780078236365,47.26,73927.72,0.0,0.98329,1e-05,3.04057]
[1780078236906,47.26,73927.72,0.0,0.98329,1e-05,3.04057]
[1780078236975,47.26,73927.72,0.0,0.98329,1e-05,3.04057]
[1780078237127,47.26,73928.09,0.0,0.98329,1e-05,3.03995]
[1780078237913,47.26,73931.04,0.0,0.98332,1e-05,3.03462]
[1780078239218,47.26,73931.04,0.0,0.98332,1e-05,3.03462]
[1780078239294,47.26,73931.71,0.0,0.98333,1e-05,3.03346]
[1780078244962,47.26,73933.12,0.0,0.98335,1e-05,3.03134]
[1780078246425,47.26,73933.12,0.0,0.98335,1e-05,3.03134]
[1780078246470,47.26,73933.12,0.0,0.98335,1e-05,3.03134]
[1780078246526,47.26,73938.19,0.0,0.98341,1e-05,3.02217]
[1780078248579,47.26,73939.05,0.0,0.98342,1e-05,3.0208]
[1780078248718,47.26,73939.05,0.0,0.98342,1e-05,3.0208]
[1780078248993,47.26,73940.8,0.0,0.98344,1e-05,3.01771]
[1780078253609,47.27,73941.46,0.0,0.98344,1e-05,3.01692]
[1780078253722,47.27,73941.46,0.0,0.98344,1e-05,3.01692]
[1780078258238,47.27,73939.86,0.0,0.98342,1e-05,3.02022]
[1780078258470,47.27,73939.86,0.0,0.98342,1e-05,3.02022]
[1780078258540,47.27,73934.49,0.0,0.98335,1e-05,3.0301]
[1780078259704,47.27,73933.13,0.0,0.98334,1e-05,3.03265]
[1780078259725,47.27,73933.13,0.0,0.98334,1e-05,3.03265]
[1780078260071,47.27,73932.47,0.0,0.98333,1e-05,3.03393]
[1780078262364,47.27,73934.76,0.0,0.98336,1e-05,3.02983]
[1780078262475,47.27,73934.76,0.0,0.98336,1e-05,3.02983]
[1780078268127,47.27,73933.03,0.0,0.98333,1e-05,3.03353]
[1780078271148,47.27,73936.94,0.0,0.98338,1e-05,3.02663]
[1780078271937,47.27,73936.94,0.0,0.98338,1e-05,3.02663]
[1780078271968,47.27,73936.94,0.0,0.98338,1e-05,3.02663]
[1780078272930,47.27,73936.61,0.0,0.98337,1e-05,3.02733]
[1780078272973,47.27,73936.61,0.0,0.98337,1e-05,3.02733]
[1780078273162,47.27,73936.71,0.0,0.98337,1e-05,3.02723]
[1780078276968,47.27,73937.48,0.0,0.98338,1e-05,3.0261]
[1780078278255,47.27,73936.91,0.0,0.98337,1e-05,3.02723]
[1780078278470,47.27,73936.91,0.0,0.98337,1e-05,3.02723]
[1780078284313,47.27,73933.53,0.0,0.98333,1e-05,3.03389]
[1780078284469,47.27,73933.53,0.0,0.98333,1e-05,3.03389]
[1780078285217,47.27,73933.68,0.0,0.98333,1e-05,3.0337]
[1780078285470,47.27,73933.68,0.0,0.98333,1e-05,3.0337]
[1780078285570,47.27,73933.5,0.0,0.98333,1e-05,3.0341]
[1780078288695,47.28,73933.07,0.0,0.98332,1e-05,3.03512]
[1780078288720,47.28,73933.07,0.0,0.98332,1e-05,3.03512]
[1780078289274,47.28,73928.08,0.0,0.98326,1e-05,3.04432]
[1780078294213,47.28,73925.2,0.0,0.98323,1e-05,3.04821]
[1780078294471,47.28,73925.2,0.0,0.98323,1e-05,3.04821]
[1780078295827,47.28,73924.04,0.0,0.98322,1e-05,3.05043]
[1780078295968,47.28,73924.04,0.0,0.98322,1e-05,3.05043]
[1780078296323,47.28,73922.53,0.0,0.9832,1e-05,3.05325]
[1780078301358,47.28,73921.43,0.0,0.98319,1e-05,3.05547]
[1780078305224,47.28,73922.65,0.0,0.9832,1e-05,3.05336]
[1780078305908,47.28,73923.25,0.0,0.98321,1e-05,3.0523]
[1780078305974,47.28,73923.25,0.0,0.98321,1e-05,3.0523]
[1780078306396,47.28,73926.03,0.0,0.98324,1e-05,3.04725]
[1780078308410,47.28,73930.12,0.0,0.98329,1e-05,3.03989]
[1780078313445,47.28,73933.04,0.0,0.98332,1e-05,3.03491]
[1780078314452,47.28,73939.12,0.0,0.98339,1e-05,3.02391]
[1780078315459,47.28,73944.13,0.0,0.98345,1e-05,3.0149]
[1780078316466,47.28,73951.02,0.0,0.98353,1e-05,3.00252]
[1780078318480,47.29,73948.86,0.0,0.9835,1e-05,3.00798]
[1780078321159,47.29,73945.28,0.0,0.98345,1e-05,3.01472]
[1780078321218,47.29,73945.28,0.0,0.98345,1e-05,3.01472]
[1780078321501,47.29,73938.1,0.0,0.98337,1e-05,3.02789]
[1780078323063,47.29,73934.68,0.0,0.98333,1e-05,3.03422]
[1780078323218,47.29,73934.68,0.0,0.98333,1e-05,3.03422]
[1780078323515,47.29,73936.72,0.0,0.98335,1e-05,3.03059]
[1780078324424,47.29,73936.72,0.0,0.98335,1e-05,3.03059]
[1780078324467,47.29,73936.72,0.0,0.98335,1e-05,3.03059]
[1780078329145,47.29,73935.24,0.0,0.98333,1e-05,3.03373]
[1780078329225,47.29,73935.24,0.0,0.98333,1e-05,3.03373]
[1780078329309,47.29,73935.24,0.0,0.98333,1e-05,3.03373]
[1780078329467,47.29,73935.24,0.0,0.98333,1e-05,3.03373]
[1780078329557,47.29,73934.73,0.0,0.98332,1e-05,3.03475]
[1780078334592,47.29,73936.1,0.0,0.98334,1e-05,3.03267]
[1780078339277,47.29,73936.94,0.0,0.98334,1e-05,3.03148]
[1780078339426,47.29,73936.94,0.0,0.98334,1e-05,3.03148]
[1780078339470,47.29,73936.94,0.0,0.98334,1e-05,3.03148]
[1780078339627,47.29,73937.27,0.0,0.98335,1e-05,3.03097]
[1780078342327,47.29,73937.14,0.0,0.98335,1e-05,3.0313]
[1780078347909,47.3,73938.89,0.0,0.98336,1e-05,3.02864]
[1780078347980,47.3,73938.89,0.0,0.98336,1e-05,3.02864]
[1780078348005,47.3,73938.89,0.0,0.98336,1e-05,3.02864]
[1780078348218,47.3,73938.89,0.0,0.98336,1e-05,3.02864]
[1780078348318,47.3,73945.92,0.0,0.98345,1e-05,3.01606]
[1780078350842,47.3,73948.95,0.0,0.98348,1e-05,3.01068]
[1780078350980,47.3,73948.95,0.0,0.98348,1e-05,3.01068]
[1780078351025,47.3,73948.95,0.0,0.98348,1e-05,3.01068]
[1780078351224,47.3,73948.95,0.0,0.98348,1e-05,3.01068]
[1780078351281,47.31,73950.23,0.0,0.98349,1e-05,3.00929]
[1780078351711,47.31,73954.22,0.0,0.98354,1e-05,3.00206]
[1780078354733,47.31,73958.32,0.0,0.98358,1e-05,2.99508]
[1780078355859,47.31,73958.32,0.0,0.98358,1e-05,2.99508]
[1780078355975,47.31,73958.32,0.0,0.98358,1e-05,2.99508]
[1780078356072,47.31,73958.05,0.0,0.98358,1e-05,2.99587]
[1780078359720,47.31,73960.54,0.0,0.9836,1e-05,2.99168]
[1780078359968,47.31,73960.54,0.0,0.9836,1e-05,2.99168]
[1780078362640,47.31,73957.73,0.0,0.98357,1e-05,2.99706]
[1780078362648,47.31,73957.73,0.0,0.98357,1e-05,2.99706]
[1780078361781,47.31,73952.22,0.0,0.9835,1e-05,3.00718]
[1780078362721,47.31,73952.22,0.0,0.9835,1e-05,3.00718]
[1780078362788,47.31,73950.14,0.0,0.98348,1e-05,3.01109]
[1780078364803,47.31,73957.4,0.0,0.98356,1e-05,2.9982]
[1780078366406,47.31,73957.4,0.0,0.98356,1e-05,2.9982]
[1780078366477,47.31,73957.4,0.0,0.98356,1e-05,2.9982]
[1780078366544,47.31,73959.71,0.0,0.98359,1e-05,2.9943]
[1780078366721,47.31,73959.71,0.0,0.98359,1e-05,2.9943]
[1780078366967,47.31,73959.71,0.0,0.98359,1e-05,2.9943]
[1780078372859,47.32,73961.98,0.0,0.98361,1e-05,2.99116]
[1780078374168,47.32,73961.98,0.0,0.98361,1e-05,2.99116]
[1780078374223,47.32,73961.98,0.0,0.98361,1e-05,2.99116]
[1780078374460,47.32,73961.98,0.0,0.98361,1e-05,2.99116]
[1780078374475,47.32,73961.98,0.0,0.98361,1e-05,2.99116]
[1780078374561,47.32,73962.3,0.0,0.98361,1e-05,2.9909]
[1780078376968,47.32,73962.92,0.0,0.98362,1e-05,2.98993]
[1780078382929,47.32,73962.77,0.0,0.98361,1e-05,2.99129]
[1780078387899,47.33,73962.64,0.0,0.9836,1e-05,2.99228]
[1780078387972,47.33,73962.64,0.0,0.9836,1e-05,2.99228]
[1780078388237,47.33,73962.64,0.0,0.9836,1e-05,2.99228]
[1780078388467,47.33,73962.64,0.0,0.9836,1e-05,2.99228]
[1780078388515,47.33,73962.53,0.0,0.9836,1e-05,2.99263]
[1780078394688,47.33,73961.19,0.0,0.98358,1e-05,2.99578]
[1780078394883,47.33,73960.59,0.0,0.98357,1e-05,2.997]
[1780078394973,47.33,73960.59,0.0,0.98357,1e-05,2.997]
[1780078396408,47.33,73960.93,0.0,0.98357,1e-05,2.99653]
[1780078396468,47.33,73960.93,0.0,0.98357,1e-05,2.99653]
[1780078396557,47.33,73961.58,0.0,0.98358,1e-05,2.9955]
[1780078397962,47.33,73964.13,0.0,0.98361,1e-05,2.99104]
[1780078397974,47.33,73964.13,0.0,0.98361,1e-05,2.99104]
[1780078403070,47.33,73958.99,0.0,0.98354,1e-05,3.00113]
[1780078408105,47.34,73959.61,0.0,0.98355,1e-05,3.00066]
[1780078410404,47.34,73959.49,0.0,0.98354,1e-05,3.00101]
[1780078410467,47.34,73959.49,0.0,0.98354,1e-05,3.00101]
[1780078411563,47.34,73959.5,0.0,0.98354,1e-05,3.00113]
[1780078411724,47.34,73959.5,0.0,0.98354,1e-05,3.00113]
[1780078411569,47.34,73959.46,0.0,0.98355,1e-05,2.99974]
[1780078411820,47.34,73959.46,0.0,0.98355,1e-05,2.99974]
[1780078417168,47.34,73958.64,0.0,0.98354,1e-05,3.00201]
[1780078422203,47.34,73958.67,0.0,0.98353,1e-05,3.0026]
[1780078423306,47.34,73958.67,0.0,0.98353,1e-05,3.0026]
[1780078423470,47.34,73958.67,0.0,0.98353,1e-05,3.0026]
[1780078428694,47.34,73958.68,0.0,0.98353,1e-05,3.00322]
[1780078429765,47.35,73958.55,0.0,0.98352,1e-05,3.00371]
[1780078429901,47.35,73958.55,0.0,0.98352,1e-05,3.00371]
[1780078429970,47.35,73958.55,0.0,0.98352,1e-05,3.00371]
[1780078430259,47.35,73958.98,0.0,0.98353,1e-05,3.00305]
[1780078431266,47.35,73962.39,0.0,0.98357,1e-05,2.99702]
[1780078433245,47.35,73965.03,0.0,0.9836,1e-05,2.9924]
[1780078433533,47.35,73965.03,0.0,0.9836,1e-05,2.9924]
[1780078433883,47.35,73966.93,0.0,0.98362,1e-05,2.98912]
[1780078433971,47.35,73966.93,0.0,0.98362,1e-05,2.98912]
[1780078434600,47.35,73965.44,0.0,0.9836,1e-05,2.99196]
[1780078440329,47.35,73962.7,0.0,0.98356,1e-05,2.99774]
[1780078441340,47.35,73949.83,0.0,0.98341,1e-05,3.02118]
[1780078442344,47.35,73942.05,0.0,0.98332,1e-05,3.03544]
[1780078445445,47.35,73941.71,0.0,0.98331,1e-05,3.0362]
[1780078445467,47.35,73941.71,0.0,0.98331,1e-05,3.0362]
[1780078445503,47.35,73936.39,0.0,0.98325,1e-05,3.04598]
[1780078446372,47.35,73930.52,0.0,0.98318,1e-05,3.05678]
[1780078447379,47.35,73922.53,0.0,0.98308,1e-05,3.07148]
[1780078447885,47.35,73922.53,0.0,0.98308,1e-05,3.07148]
[1780078447974,47.35,73922.53,0.0,0.98308,1e-05,3.07148]
[1780078451696,47.35,73921.34,0.0,0.98306,1e-05,3.07369]
[1780078451722,47.35,73921.34,0.0,0.98306,1e-05,3.07369]
[1780078452414,47.35,73922.06,0.0,0.98307,1e-05,3.07237]
[1780078457449,47.35,73920.82,0.0,0.98306,1e-05,3.07466]
[1780078462484,47.35,73920.95,0.0,0.98306,1e-05,3.07442]
[1780078463874,47.35,73920.85,0.0,0.98306,1e-05,3.0746]
[1780078463971,47.35,73920.85,0.0,0.98306,1e-05,3.0746]
[1780078464130,47.35,73920.85,0.0,0.98306,1e-05,3.0746]
[1780078464220,47.35,73920.85,0.0,0.98306,1e-05,3.0746]
[1780078464498,47.35,73920.63,0.0,0.98306,1e-05,3.075]
[1780078466833,47.35,73921.21,0.0,0.98306,1e-05,3.07392]
[1780078468526,47.35,73913.01,0.0,0.98296,1e-05,3.08905]
[1780078469355,47.35,73913.01,0.0,0.98296,1e-05,3.08905]
[1780078469474,47.35,73913.01,0.0,0.98296,1e-05,3.08905]
[1780078469622,47.35,73913.01,0.0,0.98296,1e-05,3.08905]
[1780078469719,47.35,73913.01,0.0,0.98296,1e-05,3.08905]
[1780078469758,47.35,73911.81,0.0,0.98295,1e-05,3.09124]
[1780078475575,47.35,73910.75,0.0,0.98295,1e-05,3.0914]
[1780078480610,47.35,73911.91,0.0,0.98296,1e-05,3.08909]
[1780078481174,47.35,73911.91,0.0,0.98296,1e-05,3.08909]
[1780078481218,47.35,73911.91,0.0,0.98296,1e-05,3.08909]
[1780078481378,47.35,73911.91,0.0,0.98296,1e-05,3.08909]
[1780078481482,47.35,73911.91,0.0,0.98296,1e-05,3.08909]
[1780078481617,47.35,73911.97,0.0,0.98296,1e-05,3.08895]
[1780078484732,47.35,73913.13,0.0,0.98298,1e-05,3.08675]
[1780078484758,47.35,73922.71,0.0,0.98309,1e-05,3.06907]
[1780078484963,47.35,73922.71,0.0,0.98309,1e-05,3.06907]
[1780078484971,47.35,73922.71,0.0,0.98309,1e-05,3.06907]
[1780078485645,47.35,73924.28,0.0,0.98311,1e-05,3.06619]
[1780078488385,47.35,73924.81,0.0,0.98312,1e-05,3.06525]
[1780078489918,47.35,73924.88,0.0,0.98312,1e-05,3.06513]
[1780078489970,47.35,73924.88,0.0,0.98312,1e-05,3.06513]
[1780078495718,47.35,73928.31,0.0,0.98316,1e-05,3.05894]
[1780078496147,47.35,73928.31,0.0,0.98316,1e-05,3.05894]
[1780078496222,47.35,73928.31,0.0,0.98316,1e-05,3.05894]
[1780078496348,47.35,73928.31,0.0,0.98316,1e-05,3.05894]
[1780078496473,47.35,73928.31,0.0,0.98316,1e-05,3.05894]
[1780078496725,47.35,73933.45,0.0,0.98322,1e-05,3.04954]
[1780078499746,47.35,73943.55,0.0,0.98334,1e-05,3.03122]
[1780078500753,47.35,73948.5,0.0,0.9834,1e-05,3.02229]
[1780078501760,47.35,73951.43,0.0,0.98343,1e-05,3.01706]
[1780078502767,47.35,73922.78,0.0,0.98309,1e-05,3.0695]
[1780078503774,47.35,73918.14,0.0,0.98303,1e-05,3.07805]
[1780078505386,47.35,73915.97,0.0,0.98301,1e-05,3.08204]
[1780078505759,47.35,73915.97,0.0,0.98301,1e-05,3.08204]
[1780078505788,47.35,73916.31,0.0,0.98301,1e-05,3.0814]
[1780078506086,47.35,73916.31,0.0,0.98301,1e-05,3.0814]
[1780078506795,47.35,73916.42,0.0,0.98301,1e-05,3.08118]
[1780078510511,47.35,73917.01,0.0,0.98302,1e-05,3.08005]
[1780078510724,47.35,73917.01,0.0,0.98302,1e-05,3.08005]
[1780078511830,47.35,73905.25,0.0,0.98288,1e-05,3.10177]
[1780078512840,47.35,73904.99,0.0,0.98287,1e-05,3.10221]
[1780078514725,47.35,73904.99,0.0,0.98287,1e-05,3.10221]
[1780078514755,47.35,73908.66,0.0,0.98292,1e-05,3.09532]
[1780078514969,47.35,73908.66,0.0,0.98292,1e-05,3.09532]
[1780078515004,47.35,73908.66,0.0,0.98292,1e-05,3.09532]
[1780078515222,47.35,73908.66,0.0,0.98292,1e-05,3.09532]
[1780078515280,47.35,73908.6,0.0,0.98292,1e-05,3.09539]
[1780078516865,47.35,73911.7,0.0,0.98296,1e-05,3.08962]
[1780078517848,47.35,73911.7,0.0,0.98296,1e-05,3.08962]
[1780078517969,47.35,73911.7,0.0,0.98296,1e-05,3.08962]
[1780078518130,47.35,73911.7,0.0,0.98296,1e-05,3.08962]
[1780078518221,47.35,73911.7,0.0,0.98296,1e-05,3.08962]
[1780078518319,47.35,73909.2,0.0,0.98293,1e-05,3.09418]
[1780078523914,47.35,73907.97,0.0,0.98291,1e-05,3.09627]
[1780078526950,47.35,73909.78,0.0,0.98294,1e-05,3.09285]
[1780078526967,47.35,73909.78,0.0,0.98294,1e-05,3.09285]
[1780078527093,47.35,73909.78,0.0,0.98294,1e-05,3.09285]
[1780078527237,47.35,73909.78,0.0,0.98294,1e-05,3.09285]
[1780078527311,47.35,73910.23,0.0,0.98294,1e-05,3.09195]
[1780078533121,47.35,73909.67,0.0,0.98294,1e-05,3.0929]
[1780078533218,47.35,73909.67,0.0,0.98294,1e-05,3.0929]
[1780078538524,47.35,73909.67,0.0,0.98295,1e-05,3.09111]
[1780078538725,47.35,73909.67,0.0,0.98295,1e-05,3.09111]
[1780078538740,47.35,73908.16,0.0,0.98293,1e-05,3.09385]
[1780078539243,47.35,73908.16,0.0,0.98293,1e-05,3.09385]
[1780078539469,47.35,73908.16,0.0,0.98293,1e-05,3.09385]
[1780078540032,47.35,73904.2,0.0,0.98288,1e-05,3.10116]
[1780078542046,47.35,73900.74,0.0,0.98284,1e-05,3.10722]
[1780078544060,47.35,73898.27,0.0,0.98281,1e-05,3.11171]
[1780078544869,47.35,73898.27,0.0,0.98281,1e-05,3.11171]
[1780078544969,47.35,73898.27,0.0,0.98281,1e-05,3.11171]
[1780078545514,47.35,73898.27,0.0,0.98281,1e-05,3.11171]
[1780078545723,47.35,73898.27,0.0,0.98281,1e-05,3.11171]
[1780078545823,47.35,73898.22,0.0,0.98281,1e-05,3.11169]
[1780078546075,47.35,73900.79,0.0,0.98284,1e-05,3.10692]
[1780078551098,47.35,73902.1,0.0,0.98286,1e-05,3.10427]
[1780078551221,47.35,73902.1,0.0,0.98286,1e-05,3.10427]
[1780078551269,47.35,73902.1,0.0,0.98286,1e-05,3.10427]
[1780078551469,47.35,73902.1,0.0,0.98286,1e-05,3.10427]
[1780078551543,47.35,73904.0,0.0,0.98288,1e-05,3.10066]
[1780078557152,47.35,73904.13,0.0,0.98289,1e-05,3.10019]
[1780078559165,47.35,73900.71,0.0,0.98284,1e-05,3.1065]
[1780078560021,47.35,73900.71,0.0,0.98284,1e-05,3.1065]
[1780078560235,47.35,73900.71,0.0,0.98284,1e-05,3.1065]
[1780078560450,47.35,73900.71,0.0,0.98284,1e-05,3.1065]
[1780078560468,47.35,73900.71,0.0,0.98284,1e-05,3.1065]
[1780078560547,47.34,73900.96,0.0,0.98285,1e-05,3.10595]
[1780078561539,47.34,73903.62,0.0,0.98288,1e-05,3.10097]
[1780078562581,47.34,73909.37,0.0,0.98295,1e-05,3.09028]
[1780078563251,47.34,73909.37,0.0,0.98295,1e-05,3.09028]
[1780078563467,47.34,73909.37,0.0,0.98295,1e-05,3.09028]
[1780078563490,47.34,73909.37,0.0,0.98295,1e-05,3.09028]
[1780078563720,47.34,73909.37,0.0,0.98295,1e-05,3.09028]
[1780078563817,47.34,73911.37,0.0,0.98298,1e-05,3.08656]
[1780078564200,47.34,73909.54,0.0,0.98295,1e-05,3.08994]
[1780078567931,47.34,73909.76,0.0,0.98296,1e-05,3.08948]
[1780078567967,47.34,73909.76,0.0,0.98296,1e-05,3.08948]
[1780078568577,47.34,73909.76,0.0,0.98296,1e-05,3.08948]
[1780078568721,47.34,73909.76,0.0,0.98296,1e-05,3.08948]
[1780078568787,47.34,73902.65,0.0,0.98287,1e-05,3.10264]
[1780078569235,47.34,73900.18,0.0,0.98284,1e-05,3.10718]
[1780078573535,47.34,73900.5,0.0,0.98284,1e-05,3.10645]
[1780078573718,47.34,73900.5,0.0,0.98284,1e-05,3.10645]
[1780078573789,47.34,73902.4,0.0,0.98287,1e-05,3.10288]
[1780078576284,47.34,73899.98,0.0,0.98284,1e-05,3.10727]
[1780078578217,47.34,73900.92,0.0,0.98285,1e-05,3.10548]
[1780078578625,47.34,73900.92,0.0,0.98285,1e-05,3.10548]
[1780078578718,47.34,73900.92,0.0,0.98285,1e-05,3.10548]
[1780078578807,47.34,73901.47,0.0,0.98286,1e-05,3.10442]
[1780078583136,47.34,73902.44,0.0,0.98287,1e-05,3.10247]
[1780078583207,47.34,73902.44,0.0,0.98287,1e-05,3.10247]
[1780078583219,47.34,73902.44,0.0,0.98287,1e-05,3.10247]
[1780078583333,47.34,73899.72,0.0,0.98284,1e-05,3.10749]
[1780078588373,47.34,73897.11,0.0,0.98281,1e-05,3.11216]
[1780078588467,47.34,73897.11,0.0,0.98281,1e-05,3.11216]
[1780078588944,47.34,73896.09,0.0,0.98279,1e-05,3.114]
[1780078588972,47.34,73896.09,0.0,0.98279,1e-05,3.114]
[1780078589375,47.34,73888.67,0.0,0.98271,1e-05,3.12728]
[1780078590382,47.34,73881.52,0.0,0.98262,1e-05,3.14057]
[1780078591688,47.34,73881.52,0.0,0.98262,1e-05,3.14057]
[1780078591718,47.34,73881.52,0.0,0.98262,1e-05,3.14057]
[1780078595417,47.34,73874.19,0.0,0.98254,1e-05,3.15216]
[1780078597001,47.34,73873.4,0.0,0.98253,1e-05,3.15352]
[1780078597217,47.34,73873.4,0.0,0.98253,1e-05,3.15352]
[1780078599005,47.34,73873.79,0.0,0.98254,1e-05,3.15254]
[1780078599219,47.34,73873.79,0.0,0.98254,1e-05,3.15254]
[1780078599445,47.34,73874.19,0.0,0.98254,1e-05,3.15166]
[1780078604480,47.33,73875.75,0.0,0.98257,1e-05,3.14814]
[1780078609515,47.33,73876.08,0.0,0.98257,1e-05,3.14695]
[1780078612461,47.33,73876.34,0.0,0.98258,1e-05,3.14624]
[1780078612467,47.33,73876.34,0.0,0.98258,1e-05,3.14624]
[1780078614102,47.33,73879.98,0.0,0.98262,1e-05,3.13921]
[1780078614219,47.33,73879.98,0.0,0.98262,1e-05,3.13921]
[1780078614550,47.33,73879.86,0.0,0.98262,1e-05,3.13933]
[1780078616773,47.33,73879.93,0.0,0.98262,1e-05,3.1391]
[1780078622606,47.33,73887.99,0.0,0.98273,1e-05,3.12343]
[1780078624767,47.33,73889.54,0.0,0.98275,1e-05,3.12047]
[1780078624868,47.33,73890.62,0.0,0.98276,1e-05,3.11839]
[1780078628137,47.33,73891.88,0.0,0.98278,1e-05,3.11586]
[1780078629655,47.33,73908.28,0.0,0.98298,1e-05,3.08533]
[1780078630662,47.33,73905.89,0.0,0.98295,1e-05,3.08975]
[1780078633980,47.33,73902.33,0.0,0.98291,1e-05,3.0963]
[1780078639726,47.33,73906.23,0.0,0.98296,1e-05,3.089]
[1780078644081,47.33,73906.8,0.0,0.98296,1e-05,3.08793]
[1780078644217,47.33,73906.8,0.0,0.98296,1e-05,3.08793]
[1780078644761,47.33,73896.8,0.0,0.98284,1e-05,3.10646]
[1780078645290,47.33,73896.8,0.0,0.98284,1e-05,3.10646]
[1780078645551,47.33,73896.8,0.0,0.98284,1e-05,3.10646]
[1780078645708,47.33,73896.8,0.0,0.98284,1e-05,3.10646]
[1780078645843,47.33,73896.8,0.0,0.98284,1e-05,3.10646]
[1780078645937,47.33,73896.8,0.0,0.98284,1e-05,3.10646]
[1780078645864,47.33,73899.12,0.0,0.98287,1e-05,3.10212]
[1780078647782,47.33,73880.19,0.0,0.98264,1e-05,3.13735]
[1780078648494,47.33,73880.19,0.0,0.98264,1e-05,3.13735]
[1780078648789,47.32,73873.59,0.0,0.98255,1e-05,3.14964]
[1780078650803,47.32,73843.19,0.0,0.98217,1e-05,3.20692]
[1780078651814,47.32,73835.11,0.0,0.98208,1e-05,3.22046]
[1780078652821,47.32,73834.55,0.0,0.98208,1e-05,3.22128]
[1780078655603,47.32,73834.58,0.0,0.98208,1e-05,3.22073]
[1780078655726,47.32,73834.58,0.0,0.98208,1e-05,3.22073]
[1780078655842,47.32,73834.34,0.0,0.98208,1e-05,3.22094]
[1780078657905,47.32,73834.14,0.0,0.98208,1e-05,3.22108]
[1780078657973,47.32,73834.14,0.0,0.98208,1e-05,3.22108]
[1780078663897,47.31,73832.89,0.0,0.98207,1e-05,3.22177]
[1780078666919,47.31,73822.77,0.0,0.98195,1e-05,3.24044]
[1780078667926,47.31,73819.52,0.0,0.98191,1e-05,3.24642]
[1780078671959,47.31,73814.82,0.0,0.98185,1e-05,3.25431]
[1780078672966,47.3,73810.69,0.0,0.9818,1e-05,3.26199]
[1780078673973,47.3,73803.93,0.0,0.98172,1e-05,3.27476]
[1780078674980,47.29,73794.93,0.0,0.98162,1e-05,3.2889]
[1780078675987,47.28,73793.51,0.0,0.98163,1e-05,3.28807]
[1780078678002,47.26,73801.54,0.0,0.98178,1e-05,3.26554]
[1780078680026,47.24,73804.9,0.0,0.98186,1e-05,3.25291]
[1780078682035,47.22,73809.91,0.0,0.98196,1e-05,3.23752]
[1780078683042,47.21,73805.74,0.0,0.98193,1e-05,3.24291]
[1780078686857,47.21,73804.58,0.0,0.98191,1e-05,3.24459]
[1780078686987,47.21,73804.58,0.0,0.98191,1e-05,3.24459]
[1780078686881,47.2,73803.84,0.0,0.98191,1e-05,3.24546]
[1780078689084,47.2,73795.46,0.0,0.9818,1e-05,3.26107]
[1780078690091,47.2,73779.19,0.0,0.98159,1e-05,3.29239]
[1780078691098,47.2,73779.94,0.0,0.98161,1e-05,3.29056]
[1780078692105,47.2,73783.89,0.0,0.98166,1e-05,3.2825]
[1780078695126,47.2,73787.82,0.0,0.98172,1e-05,3.27383]
[1780078697382,47.19,73788.08,0.0,0.98172,1e-05,3.27299]
[1780078697479,47.19,73788.08,0.0,0.98172,1e-05,3.27299]
[1780078698147,47.19,73794.9,0.0,0.98182,1e-05,3.25911]
[1780078699154,47.19,73799.44,0.0,0.98188,1e-05,3.25]
[1780078700161,47.18,73810.33,0.0,0.98204,1e-05,3.22601]
[1780078701168,47.17,73815.13,0.0,0.98212,1e-05,3.21402]
[1780078702175,47.16,73821.8,0.0,0.98222,1e-05,3.1989]
[1780078704189,47.16,73822.38,0.0,0.98223,1e-05,3.19739]
[1780078707369,47.16,73823.4,0.0,0.98224,1e-05,3.19506]
[1780078707473,47.16,73823.4,0.0,0.98224,1e-05,3.19506]
[1780078707526,47.16,73822.53,0.0,0.98223,1e-05,3.19636]
[1780078708778,47.16,73822.53,0.0,0.98223,1e-05,3.19636]
[1780078708969,47.16,73822.53,0.0,0.98223,1e-05,3.19636]
[1780078709468,47.16,73822.87,0.0,0.98224,1e-05,3.19553]
[1780078715266,47.15,73822.65,0.0,0.98225,1e-05,3.19321]
[1780078716284,47.15,73839.08,0.0,0.98246,1e-05,3.16183]
[1780078718287,47.15,73839.95,0.0,0.98247,1e-05,3.1599]
[1780078719294,47.15,73836.15,0.0,0.98243,1e-05,3.16698]
[1780078720306,47.15,73830.15,0.0,0.98235,1e-05,3.17825]
[1780078721314,47.15,73825.32,0.0,0.98229,1e-05,3.18731]
[1780078722319,47.15,73820.23,0.0,0.98223,1e-05,3.19687]
[1780078723326,47.15,73819.12,0.0,0.98222,1e-05,3.19864]
[1780078726207,47.15,73820.71,0.0,0.98224,1e-05,3.19524]
[1780078726224,47.15,73820.71,0.0,0.98224,1e-05,3.19524]
[1780078726348,47.15,73821.67,0.0,0.98225,1e-05,3.19324]
[1780078728364,47.15,73821.96,0.0,0.98226,1e-05,3.19251]
[1780078728469,47.15,73821.96,0.0,0.98226,1e-05,3.19251]
[1780078734404,47.14,73831.29,0.0,0.98238,1e-05,3.17359]
[1780078736418,47.14,73832.15,0.0,0.9824,1e-05,3.17169]
[1780078737387,47.14,73832.15,0.0,0.9824,1e-05,3.17169]
[1780078737473,47.14,73832.15,0.0,0.9824,1e-05,3.17169]
[1780078737489,47.14,73829.25,0.0,0.98236,1e-05,3.17707]
[1780078738512,47.14,73829.25,0.0,0.98236,1e-05,3.17707]
[1780078738727,47.14,73829.25,0.0,0.98236,1e-05,3.17707]
[1780078744475,47.14,73831.85,0.0,0.9824,1e-05,3.17115]
[1780078746331,47.14,73833.11,0.0,0.98242,1e-05,3.16863]
[1780078746474,47.14,73833.11,0.0,0.98242,1e-05,3.16863]
[1780078746489,47.14,73833.6,0.0,0.98242,1e-05,3.16758]
[1780078748503,47.14,73840.59,0.0,0.98251,1e-05,3.15411]
[1780078750517,47.14,73847.44,0.0,0.9826,1e-05,3.141]
[1780078752531,47.14,73842.22,0.0,0.98254,1e-05,3.1507]
[1780078755000,47.14,73839.35,0.0,0.9825,1e-05,3.15603]
[1780078755098,47.14,73837.28,0.0,0.98247,1e-05,3.15985]
[1780078755224,47.14,73837.28,0.0,0.98247,1e-05,3.15985]
[1780078757016,47.14,73837.36,0.0,0.98248,1e-05,3.15959]
[1780078757225,47.13,73837.29,0.0,0.98248,1e-05,3.15961]
[1780078762620,47.13,73826.66,0.0,0.98235,1e-05,3.17913]
[1780078763606,47.13,73826.66,0.0,0.98235,1e-05,3.17913]
[1780078763651,47.13,73800.97,0.0,0.98202,1e-05,3.22828]
[1780078764640,47.13,73795.71,0.0,0.98195,1e-05,3.23841]
[1780078765665,47.13,73794.58,0.0,0.98194,1e-05,3.2402]
[1780078766506,47.13,73794.58,0.0,0.98194,1e-05,3.2402]
[1780078771707,47.13,73789.13,0.0,0.98189,1e-05,3.24752]
[1780078776742,47.12,73795.21,0.0,0.98197,1e-05,3.23447]
[1780078777946,47.12,73795.21,0.0,0.98197,1e-05,3.23447]
[1780078778029,47.11,73799.94,0.0,0.98205,1e-05,3.22267]
[1780078781259,47.11,73803.44,0.0,0.9821,1e-05,3.2155]
[1780078784799,47.11,73796.96,0.0,0.98202,1e-05,3.22711]
[1780078785806,47.1,73801.24,0.0,0.98209,1e-05,3.21679]
[1780078790841,47.07,73800.51,0.0,0.98214,1e-05,3.20947]
[1780078792855,47.07,73806.17,0.0,0.98221,1e-05,3.19822]
[1780078794869,47.07,73810.79,0.0,0.98228,1e-05,3.189]
[1780078796113,47.07,73810.79,0.0,0.98228,1e-05,3.189]
[1780078796220,47.07,73812.82,0.0,0.9823,1e-05,3.18495]
[1780078796883,47.07,73808.57,0.0,0.98225,1e-05,3.1929]
[1780078797890,47.07,73801.56,0.0,0.98216,1e-05,3.20598]
[1780078801404,47.06,73803.72,0.0,0.98219,1e-05,3.20126]
[1780078801508,47.06,73803.72,0.0,0.98219,1e-05,3.20126]
[1780078801989,47.06,73803.72,0.0,0.98219,1e-05,3.20126]
[1780078802202,47.06,73803.67,0.0,0.98219,1e-05,3.20116]
[1780078802217,47.06,73803.67,0.0,0.98219,1e-05,3.20116]
[1780078805945,47.06,73808.38,0.0,0.98226,1e-05,3.19138]
[1780078808472,47.06,73811.0,0.0,0.98229,1e-05,3.18603]
[1780078808723,47.06,73811.0,0.0,0.98229,1e-05,3.18603]
[1780078808967,47.06,73811.25,0.0,0.9823,1e-05,3.18539]
[1780078810981,47.06,73820.0,0.0,0.98241,1e-05,3.16842]
[1780078814103,47.06,73823.81,0.0,0.98246,1e-05,3.16082]
[1780078815010,47.06,73829.47,0.0,0.98253,1e-05,3.14998]
[1780078818092,47.06,73829.2,0.0,0.98253,1e-05,3.1503]
[1780078818220,47.06,73829.2,0.0,0.98253,1e-05,3.1503]
[1780078824077,47.05,73831.28,0.0,0.98256,1e-05,3.14574]
[1780078827724,47.05,73832.91,0.0,0.98258,1e-05,3.14243]
[1780078827972,47.05,73832.91,0.0,0.98258,1e-05,3.14243]
[1780078828117,47.05,73832.91,0.0,0.98258,1e-05,3.14243]
[1780078828221,47.05,73832.91,0.0,0.98258,1e-05,3.14243]
[1780078828219,47.05,73833.33,0.0,0.98259,1e-05,3.14156]
[1780078834147,47.05,73834.63,0.0,0.98262,1e-05,3.13706]
[1780078837088,47.05,73834.55,0.0,0.98262,1e-05,3.13708]
[1780078837221,47.05,73834.55,0.0,0.98262,1e-05,3.13708]
[1780078839182,47.05,73830.18,0.0,0.98256,1e-05,3.14513]
[1780078839868,47.05,73830.18,0.0,0.98256,1e-05,3.14513]
[1780078839968,47.05,73830.18,0.0,0.98256,1e-05,3.14513]
[1780078840188,47.05,73830.44,0.0,0.98257,1e-05,3.14456]
[1780078845225,47.05,73831.63,0.0,0.98259,1e-05,3.14194]
[1780078846238,47.05,73817.41,0.0,0.98241,1e-05,3.1688]
[1780078847247,47.05,73791.65,0.0,0.98208,1e-05,3.21794]
[1780078847516,47.05,73791.65,0.0,0.98208,1e-05,3.21794]
[1780078848254,47.05,73788.34,0.0,0.98204,1e-05,3.2241]
[1780078850426,47.05,73791.12,0.0,0.98208,1e-05,3.21831]
[1780078851277,47.04,73792.29,0.0,0.98209,1e-05,3.21585]
[1780078852283,47.04,73780.4,0.0,0.98194,1e-05,3.23857]
[1780078853290,47.04,73773.32,0.0,0.98185,1e-05,3.25204]
[1780078857319,47.04,73772.09,0.0,0.98184,1e-05,3.25335]
[1780078862356,47.04,73773.79,0.0,0.98187,1e-05,3.2487]
[1780078865377,47.03,73777.44,0.0,0.98193,1e-05,3.24087]
[1780078867391,47.03,73783.1,0.0,0.982,1e-05,3.22945]
[1780078868636,47.03,73783.1,0.0,0.982,1e-05,3.22945]
[1780078868721,47.03,73783.1,0.0,0.982,1e-05,3.22945]
[1780078869178,47.03,73783.1,0.0,0.982,1e-05,3.22945]
[1780078869221,47.03,73783.1,0.0,0.982,1e-05,3.22945]
[1780078869280,47.03,73782.97,0.0,0.982,1e-05,3.22925]
[1780078873433,47.03,73779.25,0.0,0.98196,1e-05,3.23554]
[1780078877653,47.02,73782.68,0.0,0.98201,1e-05,3.22822]
[1780078877935,47.02,73782.68,0.0,0.98201,1e-05,3.22822]
[1780078878468,47.02,73793.61,0.0,0.98215,1e-05,3.20675]
[1780078880025,47.02,73793.61,0.0,0.98215,1e-05,3.20675]
[1780078880054,47.02,73778.4,0.0,0.98196,1e-05,3.23587]
[1780078880499,47.01,73765.38,0.0,0.9818,1e-05,3.25879]
[1780078881505,47.01,73762.27,0.0,0.98177,1e-05,3.26457]
[1780078883092,47.01,73762.27,0.0,0.98177,1e-05,3.26457]
[1780078883169,47.01,73761.32,0.0,0.98176,1e-05,3.26584]
[1780078887548,46.98,73765.79,0.0,0.98187,1e-05,3.24849]
[1780078888557,46.98,73774.8,0.0,0.98199,1e-05,3.23078]
[1780078889575,46.98,73781.1,0.0,0.98207,1e-05,3.2184]
[1780078890576,46.98,73786.79,0.0,0.98215,1e-05,3.20725]
[1780078891585,46.98,73792.82,0.0,0.98223,1e-05,3.19385]
[1780078893600,46.98,73803.67,0.0,0.98237,1e-05,3.17281]
[1780078894606,46.98,73812.24,0.0,0.98248,1e-05,3.15639]
[1780078895613,46.98,73816.7,0.0,0.98254,1e-05,3.14785]
[1780078896620,46.98,73822.66,0.0,0.98262,1e-05,3.13651]
[1780078898640,46.98,73814.08,0.0,0.98251,1e-05,3.15264]
[1780078899647,46.98,73810.82,0.0,0.98247,1e-05,3.15875]
[1780078904689,46.97,73801.92,0.0,0.98236,1e-05,3.1752]
[1780078905691,46.97,73788.27,0.0,0.98219,1e-05,3.20119]
[1780078906702,46.97,73772.5,0.0,0.98198,1e-05,3.2314]
[1780078907708,46.97,73765.92,0.0,0.9819,1e-05,3.24392]
[1780078908715,46.97,73762.16,0.0,0.98185,1e-05,3.25097]
[1780078913749,46.97,73761.7,0.0,0.98186,1e-05,3.25056]
[1780078914926,46.97,73761.7,0.0,0.98186,1e-05,3.25056]
[1780078914968,46.97,73761.7,0.0,0.98186,1e-05,3.25056]
[1780078915230,46.97,73762.3,0.0,0.98187,1e-05,3.24888]
[1780078915422,46.97,73762.3,0.0,0.98187,1e-05,3.24888]
[1780078915470,46.97,73762.3,0.0,0.98187,1e-05,3.24888]
[1780078920800,46.96,73760.57,0.0,0.98185,1e-05,3.25093]
[1780078925835,46.96,73762.68,0.0,0.98189,1e-05,3.24553]
[1780078928643,46.96,73759.35,0.0,0.98185,1e-05,3.25149]
[1780078928729,46.96,73759.35,0.0,0.98185,1e-05,3.25149]
[1780078929241,46.96,73759.35,0.0,0.98185,1e-05,3.25149]
[1780078929267,46.95,73757.19,0.0,0.98182,1e-05,3.25515]
[1780078929469,46.95,73757.19,0.0,0.98182,1e-05,3.25515]
[1780078934148,46.95,73759.1,0.0,0.98185,1e-05,3.25061]
[1780078934205,46.95,73758.87,0.0,0.98185,1e-05,3.25052]
[1780078934879,46.95,73758.87,0.0,0.98185,1e-05,3.25052]
[1780078934982,46.95,73758.87,0.0,0.98185,1e-05,3.25052]
[1780078937936,46.95,73753.61,0.0,0.98179,1e-05,3.25998]
[1780078938937,46.95,73742.48,0.0,0.98165,1e-05,3.28147]
[1780078939945,46.94,73743.63,0.0,0.98166,1e-05,3.27894]
[1780078940952,46.94,73744.61,0.0,0.98168,1e-05,3.2767]
[1780078945643,46.94,73748.03,0.0,0.98173,1e-05,3.2688]
[1780078945729,46.94,73748.03,0.0,0.98173,1e-05,3.2688]
[1780078945831,46.94,73748.03,0.0,0.98173,1e-05,3.2688]
[1780078945971,46.94,73748.03,0.0,0.98173,1e-05,3.2688]
[1780078945988,46.94,73748.34,0.0,0.98174,1e-05,3.2679]
[1780078946995,46.94,73742.18,0.0,0.98166,1e-05,3.27965]
[1780078952031,46.93,73744.63,0.0,0.98171,1e-05,3.27166]
[1780078953040,46.93,73734.4,0.0,0.98158,1e-05,3.29141]
[1780078954847,46.93,73731.51,0.0,0.98154,1e-05,3.29679]
[1780078955064,46.93,73714.4,0.0,0.98132,1e-05,3.33023]
[1780078957093,46.93,73719.94,0.0,0.98139,1e-05,3.31892]
[1780078958090,46.93,73721.12,0.0,0.98141,1e-05,3.3158]
[1780078958629,46.93,73721.12,0.0,0.98141,1e-05,3.3158]
[1780078959097,46.92,73725.23,0.0,0.98147,1e-05,3.30731]
[1780078961113,46.92,73729.3,0.0,0.98153,1e-05,3.29857]
[1780078964134,46.92,73740.33,0.0,0.98168,1e-05,3.27591]
[1780078965141,46.92,73742.39,0.0,0.98171,1e-05,3.27158]
[1780078970176,46.91,73736.88,0.0,0.98165,1e-05,3.28088]
[1780078971221,46.91,73736.88,0.0,0.98165,1e-05,3.28088]
[1780078971322,46.91,73733.02,0.0,0.9816,1e-05,3.28814]
[1780078971467,46.91,73733.02,0.0,0.9816,1e-05,3.28814]
[1780078972982,46.91,73733.03,0.0,0.9816,1e-05,3.28779]
[1780078973217,46.91,73733.03,0.0,0.9816,1e-05,3.28779]
[1780078973274,46.91,73735.95,0.0,0.98164,1e-05,3.28174]
[1780078974718,46.91,73738.25,0.0,0.98167,1e-05,3.27691]
[1780078974969,46.91,73738.25,0.0,0.98167,1e-05,3.27691]
[1780078979239,46.9,73743.65,0.0,0.98175,1e-05,3.26483]
[1780078980723,46.9,73744.71,0.0,0.98177,1e-05,3.26247]
[1780078980894,46.9,73744.71,0.0,0.98177,1e-05,3.26247]
[1780078980969,46.9,73744.71,0.0,0.98177,1e-05,3.26247]
[1780078981254,46.9,73741.06,0.0,0.98172,1e-05,3.26931]
[1780078986302,46.9,73743.01,0.0,0.98176,1e-05,3.264]
[1780078988110,46.9,73744.08,0.0,0.98178,1e-05,3.26163]
[1780078988119,46.9,73744.08,0.0,0.98178,1e-05,3.26163]
[1780078988220,46.9,73744.08,0.0,0.98178,1e-05,3.26163]
[1780078988310,46.89,73744.34,0.0,0.98178,1e-05,3.26083]
[1780078990324,46.89,73739.97,0.0,0.98173,1e-05,3.2688]
[1780078991264,46.89,73739.97,0.0,0.98173,1e-05,3.2688]
[1780078991469,46.89,73738.99,0.0,0.98172,1e-05,3.27041]
[1780078992338,46.89,73734.37,0.0,0.98166,1e-05,3.27916]
[1780078993345,46.89,73730.27,0.0,0.98161,1e-05,3.28688]
[1780078996366,46.89,73734.0,0.0,0.98166,1e-05,3.27857]
[1780078997513,46.89,73736.31,0.0,0.98169,1e-05,3.27373]
[1780078997591,46.89,73736.31,0.0,0.98169,1e-05,3.27373]
[1780078997718,46.89,73736.31,0.0,0.98169,1e-05,3.27373]
[1780078998380,46.88,73736.69,0.0,0.9817,1e-05,3.27267]
[1780079003415,46.88,73740.4,0.0,0.98176,1e-05,3.26389]
[1780079005429,46.88,73744.62,0.0,0.98182,1e-05,3.25509]
[1780079006029,46.88,73744.62,0.0,0.98182,1e-05,3.25509]
[1780079006162,46.88,73744.62,0.0,0.98182,1e-05,3.25509]
[1780079006254,46.88,73744.62,0.0,0.98182,1e-05,3.25509]
[1780079006436,46.88,73745.7,0.0,0.98183,1e-05,3.25271]
[1780079009458,46.87,73750.83,0.0,0.98191,1e-05,3.24193]
[1780079011472,46.87,73758.46,0.0,0.98202,1e-05,3.22497]
[1780079014494,46.87,73760.54,0.0,0.98205,1e-05,3.2205]
[1780079014618,46.87,73760.54,0.0,0.98205,1e-05,3.2205]
[1780079014729,46.87,73760.54,0.0,0.98205,1e-05,3.2205]
[1780079014823,46.87,73760.42,0.0,0.98205,1e-05,3.22052]
[1780079019528,46.87,73756.16,0.0,0.982,1e-05,3.22771]
[1780079022549,46.86,73759.58,0.0,0.98205,1e-05,3.22043]
[1780079023861,46.86,73759.58,0.0,0.98205,1e-05,3.22043]
[1780079023935,46.86,73759.58,0.0,0.98205,1e-05,3.22043]
[1780079023970,46.86,73759.58,0.0,0.98205,1e-05,3.22043]
[1780079024068,46.86,73762.16,0.0,0.98208,1e-05,3.21503]
[1780079026578,46.86,73750.28,0.0,0.98193,1e-05,3.23764]
[1780079027637,46.86,73750.28,0.0,0.98193,1e-05,3.23764]
[1780079027718,46.86,73750.28,0.0,0.98193,1e-05,3.23764]
[1780079027751,46.86,73750.28,0.0,0.98193,1e-05,3.23764]
[1780079027968,46.86,73750.28,0.0,0.98193,1e-05,3.23764]
[1780079028000,46.86,73750.78,0.0,0.98194,1e-05,3.23643]
[1780079028592,46.86,73745.38,0.0,0.98187,1e-05,3.24669]
[1780079031613,46.86,73749.17,0.0,0.98193,1e-05,3.23857]
[1780079033441,46.86,73749.17,0.0,0.98193,1e-05,3.23857]
[1780079033468,46.86,73749.17,0.0,0.98193,1e-05,3.23857]
[1780079033584,46.86,73750.4,0.0,0.98194,1e-05,3.23594]
[1780079033720,46.86,73750.4,0.0,0.98194,1e-05,3.23594]
[1780079033822,46.86,73750.35,0.0,0.98194,1e-05,3.2358]
[1780079035641,46.85,73745.84,0.0,0.98189,1e-05,3.2441]
[1780079037708,46.85,73743.79,0.0,0.98186,1e-05,3.24784]
[1780079037723,46.85,73743.79,0.0,0.98186,1e-05,3.24784]
[1780079037767,46.85,73743.79,0.0,0.98186,1e-05,3.24784]
[1780079037968,46.85,73743.79,0.0,0.98186,1e-05,3.24784]
[1780079037978,46.85,73742.7,0.0,0.98185,1e-05,3.24971]
[1780079043702,46.85,73741.35,0.0,0.98184,1e-05,3.25079]
[1780079048737,46.84,73740.25,0.0,0.98184,1e-05,3.25162]
[1780079053772,46.84,73742.66,0.0,0.98188,1e-05,3.24561]
[1780079055080,46.84,73742.66,0.0,0.98188,1e-05,3.24561]
[1780079055186,46.84,73742.66,0.0,0.98188,1e-05,3.24561]
[1780079055221,46.84,73742.66,0.0,0.98188,1e-05,3.24561]
[1780079055365,46.84,73742.87,0.0,0.98188,1e-05,3.24469]
[1780079060820,46.83,73743.27,0.0,0.9819,1e-05,3.24265]
[1780079064927,46.83,73743.25,0.0,0.9819,1e-05,3.24193]
[1780079064968,46.83,73743.25,0.0,0.9819,1e-05,3.24193]
[1780079065050,46.83,73743.25,0.0,0.9819,1e-05,3.24193]
[1780079065221,46.83,73743.25,0.0,0.9819,1e-05,3.24193]
[1780079065258,46.83,73743.51,0.0,0.98191,1e-05,3.24093]
[1780079070890,46.82,73744.06,0.0,0.98192,1e-05,3.23862]
[1780079072293,46.82,73744.06,0.0,0.98192,1e-05,3.23862]
[1780079072363,46.82,73744.06,0.0,0.98192,1e-05,3.23862]
[1780079072469,46.82,73744.06,0.0,0.98192,1e-05,3.23862]
[1780079072444,46.82,73745.4,0.0,0.98195,1e-05,3.23386]
[1780079072905,46.82,73745.5,0.0,0.98195,1e-05,3.23367]
[1780079075926,46.82,73748.39,0.0,0.982,1e-05,3.22735]
[1780079077235,46.82,73748.39,0.0,0.982,1e-05,3.22735]
[1780079077288,46.82,73748.39,0.0,0.982,1e-05,3.22735]
[1780079077468,46.82,73748.39,0.0,0.982,1e-05,3.22735]
[1780079077337,46.82,73745.41,0.0,0.98196,1e-05,3.23267]
[1780079077940,46.82,73744.86,0.0,0.98195,1e-05,3.23374]
[1780079082129,46.81,73747.28,0.0,0.98199,1e-05,3.22789]
[1780079082974,46.81,73750.26,0.0,0.98203,1e-05,3.22211]
[1780079083570,46.81,73750.26,0.0,0.98203,1e-05,3.22211]
[1780079083720,46.81,73750.26,0.0,0.98203,1e-05,3.22211]
[1780079083727,46.81,73750.26,0.0,0.98203,1e-05,3.22211]
[1780079083973,46.81,73750.26,0.0,0.98203,1e-05,3.22211]
[1780079083982,46.81,73751.66,0.0,0.98205,1e-05,3.21918]
[1780079091032,46.81,73753.07,0.0,0.98208,1e-05,3.21504]
[1780079093046,46.81,73749.94,0.0,0.98204,1e-05,3.22071]
[1780079094385,46.81,73749.94,0.0,0.98204,1e-05,3.22071]
[1780079094470,46.81,73749.94,0.0,0.98204,1e-05,3.22071]
[1780079094488,46.81,73749.94,0.0,0.98204,1e-05,3.22071]
[1780079094473,46.81,73751.64,0.0,0.98207,1e-05,3.21702]
[1780079094720,46.81,73751.64,0.0,0.98207,1e-05,3.21702]
[1780079100095,46.8,73751.97,0.0,0.98208,1e-05,3.21541]
[1780079103117,46.8,73749.65,0.0,0.98205,1e-05,3.21932]
[1780079104363,46.8,73749.65,0.0,0.98205,1e-05,3.21932]
[1780079104467,46.8,73749.65,0.0,0.98205,1e-05,3.21932]
[1780079104539,46.8,73749.65,0.0,0.98205,1e-05,3.21932]
[1780079104458,46.8,73749.57,0.0,0.98205,1e-05,3.21909]
[1780079104722,46.8,73749.57,0.0,0.98205,1e-05,3.21909]
[1780079105130,46.8,73749.54,0.0,0.98205,1e-05,3.21895]
[1780079110457,46.8,73750.5,0.0,0.98207,1e-05,3.21631]
[1780079113471,46.79,73751.11,0.0,0.98208,1e-05,3.21456]
[1780079113530,46.79,73758.93,0.0,0.98218,1e-05,3.19928]
[1780079113719,46.79,73758.93,0.0,0.98218,1e-05,3.19928]
[1780079113915,46.79,73758.93,0.0,0.98218,1e-05,3.19928]
[1780079113967,46.79,73758.93,0.0,0.98218,1e-05,3.19928]
[1780079114194,46.79,73761.29,0.0,0.98221,1e-05,3.19457]
[1780079119229,46.79,73762.84,0.0,0.98224,1e-05,3.19084]
[1780079121243,46.79,73767.52,0.0,0.9823,1e-05,3.18156]
[1780079122250,46.79,73770.14,0.0,0.98234,1e-05,3.17641]
[1780079122721,46.79,73770.14,0.0,0.98234,1e-05,3.17641]
[1780079123238,46.79,73770.14,0.0,0.98234,1e-05,3.17641]
[1780079123467,46.79,73770.14,0.0,0.98234,1e-05,3.17641]
[1780079123569,46.79,73771.65,0.0,0.98236,1e-05,3.1734]
[1780079126722,46.79,73770.61,0.0,0.98234,1e-05,3.17506]
[1780079127542,46.79,73770.61,0.0,0.98234,1e-05,3.17506]
[1780079127285,46.79,73770.78,0.0,0.98235,1e-05,3.17462]
[1780079127719,46.79,73770.78,0.0,0.98235,1e-05,3.17462]
[1780079133327,46.78,73770.97,0.0,0.98236,1e-05,3.17194]
[1780079134017,46.78,73770.97,0.0,0.98236,1e-05,3.17194]
[1780079134718,46.78,73771.73,0.0,0.98237,1e-05,3.17037]
[1780079135041,46.78,73771.73,0.0,0.98237,1e-05,3.17037]
[1780079135341,46.78,73772.75,0.0,0.98239,1e-05,3.16832]
[1780079135721,46.78,73772.75,0.0,0.98239,1e-05,3.16832]
[1780079136348,46.78,73772.56,0.0,0.98239,1e-05,3.16858]
[1780079139371,46.78,73755.19,0.0,0.98216,1e-05,3.20174]
[1780079140377,46.78,73745.63,0.0,0.98204,1e-05,3.22012]
[1780079141383,46.78,73744.15,0.0,0.98202,1e-05,3.22283]
[1780079142390,46.78,73745.03,0.0,0.98204,1e-05,3.22074]
[1780079145424,46.78,73742.75,0.0,0.98201,1e-05,3.22457]
[1780079148719,46.78,73743.05,0.0,0.98202,1e-05,3.22339]
[1780079153311,46.77,73742.19,0.0,0.98201,1e-05,3.22426]
[1780079158515,46.77,73744.01,0.0,0.98204,1e-05,3.21956]
[1780079162543,46.77,73755.29,0.0,0.9822,1e-05,3.19701]
[1780079163550,46.77,73756.35,0.0,0.98221,1e-05,3.19482]
[1780079165092,46.77,73755.22,0.0,0.9822,1e-05,3.19685]
[1780079165219,46.77,73755.22,0.0,0.9822,1e-05,3.19685]
[1780079166571,46.77,73747.95,0.0,0.9821,1e-05,3.21058]
[1780079168313,46.77,73748.08,0.0,0.98211,1e-05,3.21015]
[1780079168585,46.76,73755.02,0.0,0.9822,1e-05,3.19658]
[1780079169592,46.76,73765.36,0.0,0.98233,1e-05,3.17656]
[1780079170601,46.76,73767.34,0.0,0.98236,1e-05,3.17265]
[1780079172064,46.76,73766.76,0.0,0.98235,1e-05,3.17366]
[1780079172216,46.76,73766.76,0.0,0.98235,1e-05,3.17366]
[1780079174629,46.76,73768.93,0.0,0.98238,1e-05,3.16919]
[1780079177650,46.76,73764.94,0.0,0.98233,1e-05,3.17653]
[1780079178810,46.76,73764.94,0.0,0.98233,1e-05,3.17653]
[1780079179466,46.76,73758.83,0.0,0.98225,1e-05,3.18802]
[1780079180059,46.76,73756.76,0.0,0.98223,1e-05,3.19201]
[1780079180671,46.76,73767.16,0.0,0.98236,1e-05,3.17189]
[1780079181678,46.76,73767.09,0.0,0.98236,1e-05,3.17193]
[1780079182719,46.76,73767.09,0.0,0.98236,1e-05,3.17193]
[1780079183157,46.76,73767.09,0.0,0.98236,1e-05,3.17193]
[1780079183217,46.76,73767.09,0.0,0.98236,1e-05,3.17193]
[1780079183258,46.76,73767.45,0.0,0.98237,1e-05,3.17103]
[1780079188727,46.76,73768.23,0.0,0.98238,1e-05,3.16904]
[1780079193332,46.76,73769.45,0.0,0.98241,1e-05,3.16477]
[1780079193762,46.76,73774.4,0.0,0.98247,1e-05,3.15513]
[1780079194872,46.76,73774.4,0.0,0.98247,1e-05,3.15513]
[1780079194967,46.76,73774.4,0.0,0.98247,1e-05,3.15513]
[1780079196784,46.75,73770.84,0.0,0.98243,1e-05,3.16171]
[1780079197761,46.75,73770.84,0.0,0.98243,1e-05,3.16171]
[1780079197966,46.75,73770.84,0.0,0.98243,1e-05,3.16171]
[1780079203833,46.75,73774.52,0.0,0.98248,1e-05,3.15408]
[1780079205213,46.75,73774.52,0.0,0.98248,1e-05,3.15408]
[1780079205467,46.75,73774.52,0.0,0.98248,1e-05,3.15408]
[1780079210882,46.75,73780.38,0.0,0.98256,1e-05,3.14245]
[1780079213929,46.75,73781.94,0.0,0.98258,1e-05,3.13939]
[1780079213967,46.75,73781.94,0.0,0.98258,1e-05,3.13939]
[1780079220076,46.75,73784.01,0.0,0.9826,1e-05,3.13521]
[1780079220218,46.75,73784.01,0.0,0.9826,1e-05,3.13521]
[1780079220319,46.75,73786.12,0.0,0.98263,1e-05,3.13114]
[1780079220952,46.75,73787.94,0.0,0.98265,1e-05,3.12769]
[1780079225148,46.75,73787.13,0.0,0.98264,1e-05,3.12913]
[1780079225218,46.75,73787.13,0.0,0.98264,1e-05,3.12913]
[1780079230591,46.75,73785.41,0.0,0.98262,1e-05,3.13222]
[1780079231022,46.75,73778.72,0.0,0.98254,1e-05,3.14486]
[1780079231905,46.75,73778.72,0.0,0.98254,1e-05,3.14486]
[1780079231967,46.75,73778.72,0.0,0.98254,1e-05,3.14486]
[1780079234049,46.75,73781.48,0.0,0.98258,1e-05,3.13942]
[1780079239084,46.75,73782.69,0.0,0.98259,1e-05,3.13686]
[1780079239727,46.75,73782.69,0.0,0.98259,1e-05,3.13686]
[1780079239968,46.75,73782.69,0.0,0.98259,1e-05,3.13686]
[1780079245126,46.75,73787.43,0.0,0.98265,1e-05,3.12758]
[1780079246044,46.75,73787.43,0.0,0.98265,1e-05,3.12758]
[1780079246222,46.75,73787.43,0.0,0.98265,1e-05,3.12758]
[1780079246967,46.75,73788.95,0.0,0.98267,1e-05,3.12467]
[1780079249154,46.75,73791.56,0.0,0.98271,1e-05,3.11965]
[1780079250161,46.75,73793.46,0.0,0.98273,1e-05,3.11603]
[1780079251085,46.75,73793.46,0.0,0.98273,1e-05,3.11603]
[1780079251221,46.75,73793.46,0.0,0.98273,1e-05,3.11603]
[1780079256203,46.75,73782.83,0.0,0.98261,1e-05,3.13446]
[1780079257527,46.75,73782.83,0.0,0.98261,1e-05,3.13446]
[1780079257615,46.75,73779.41,0.0,0.98256,1e-05,3.14089]
[1780079257719,46.75,73779.41,0.0,0.98256,1e-05,3.14089]
[1780079259224,46.74,73777.58,0.0,0.98254,1e-05,3.14432]
[1780079261238,46.74,73779.45,0.0,0.98257,1e-05,3.14063]
[1780079261946,46.74,73779.45,0.0,0.98257,1e-05,3.14063]
[1780079261968,46.74,73779.45,0.0,0.98257,1e-05,3.14063]
[1780079262246,46.74,73776.61,0.0,0.98253,1e-05,3.14598]
[1780079264261,46.74,73774.79,0.0,0.98251,1e-05,3.14932]
[1780079265220,46.74,73774.79,0.0,0.98251,1e-05,3.14932]
[1780079265474,46.74,73774.79,0.0,0.98251,1e-05,3.14932]
[1780079266275,46.74,73778.66,0.0,0.98256,1e-05,3.14181]
[1780079267282,46.74,73775.74,0.0,0.98252,1e-05,3.14729]
[1780079267969,46.74,73775.74,0.0,0.98252,1e-05,3.14729]
[1780079268219,46.74,73775.74,0.0,0.98252,1e-05,3.14729]
[1780079268289,46.74,73773.86,0.0,0.9825,1e-05,3.15082]
[1780079273324,46.74,73775.26,0.0,0.98252,1e-05,3.1478]
[1780079277352,46.74,73783.36,0.0,0.98262,1e-05,3.13213]
[1780079278359,46.74,73784.91,0.0,0.98264,1e-05,3.12909]
[1780079279375,46.74,73741.57,0.0,0.98209,1e-05,3.21214]
[1780079280601,46.74,73686.96,0.0,0.98137,1e-05,3.31924]
[1780079281013,46.74,73686.96,0.0,0.98137,1e-05,3.31924]
[1780079281401,46.73,73671.0,0.0,0.98118,1e-05,3.34739]
[1780079282412,46.71,73679.4,0.0,0.98132,1e-05,3.32648]
[1780079283410,46.71,73679.4,0.0,0.98132,1e-05,3.32648]
[1780079283414,46.7,73687.45,0.0,0.98145,1e-05,3.30674]
[1780079283893,46.7,73687.45,0.0,0.98145,1e-05,3.30674]
[1780079284422,46.7,73683.9,0.0,0.98141,1e-05,3.31344]
[1780079285680,46.7,73683.9,0.0,0.98141,1e-05,3.31344]
[1780079285429,46.7,73681.53,0.0,0.98138,1e-05,3.31779]
[1780079286298,46.7,73681.53,0.0,0.98138,1e-05,3.31779]
[1780079286435,46.7,73682.37,0.0,0.98139,1e-05,3.31577]
[1780079290463,46.69,73671.33,0.0,0.98125,1e-05,3.33633]
[1780079291470,46.69,73672.84,0.0,0.98127,1e-05,3.33293]
[1780079292483,46.69,73686.09,0.0,0.98146,1e-05,3.3062]
[1780079293248,46.69,73686.09,0.0,0.98146,1e-05,3.3062]
[1780079293491,46.69,73692.45,0.0,0.98154,1e-05,3.29329]
[1780079295505,46.69,73691.07,0.0,0.98153,1e-05,3.29541]
[1780079300540,46.68,73689.8,0.0,0.98152,1e-05,3.2964]
[1780079305575,46.68,73690.52,0.0,0.98154,1e-05,3.29348]
[1780079310610,46.67,73689.54,0.0,0.98154,1e-05,3.29395]
[1780079311617,46.67,73677.15,0.0,0.98138,1e-05,3.31654]
[1780079312624,46.67,73682.1,0.0,0.98145,1e-05,3.30637]
[1780079313632,46.67,73686.09,0.0,0.98151,1e-05,3.29815]
[1780079315645,46.67,73688.18,0.0,0.98154,1e-05,3.29342]
[1780079316652,46.67,73693.94,0.0,0.98162,1e-05,3.28176]
[1780079321687,46.66,73697.88,0.0,0.98168,1e-05,3.27267]
[1780079322694,46.66,73695.31,0.0,0.98164,1e-05,3.27748]
[1780079323701,46.66,73692.38,0.0,0.98161,1e-05,3.28299]
[1780079328737,46.66,73693.98,0.0,0.98164,1e-05,3.27849]
[1780079331772,46.65,73690.93,0.0,0.9816,1e-05,3.28372]
[1780079332779,46.65,73688.37,0.0,0.98157,1e-05,3.28851]
[1780079337814,46.65,73690.11,0.0,0.9816,1e-05,3.28369]
[1780079338821,46.65,73687.67,0.0,0.98157,1e-05,3.28824]
[1780079339828,46.65,73681.04,0.0,0.98149,1e-05,3.30109]
[1780079340835,46.65,73678.22,0.0,0.98145,1e-05,3.3064]
[1780079341842,46.64,73675.71,0.0,0.98142,1e-05,3.31109]
[1780079342849,46.64,73672.83,0.0,0.98138,1e-05,3.3165]
[1780079345000,46.64,73672.36,0.0,0.98138,1e-05,3.31711]
[1780079345065,46.64,73664.57,0.0,0.98128,1e-05,3.33198]
[1780079345878,46.64,73660.95,0.0,0.98123,1e-05,3.33922]
[1780079346885,46.64,73658.42,0.0,0.9812,1e-05,3.34392]
[1780079348901,46.64,73655.54,0.0,0.98116,1e-05,3.34894]
[1780079350913,46.63,73650.66,0.0,0.9811,1e-05,3.35796]
[1780079352220,46.63,73650.66,0.0,0.9811,1e-05,3.35796]
[1780079352260,46.63,73652.6,0.0,0.98113,1e-05,3.35326]
[1780079355374,46.63,73654.37,0.0,0.98116,1e-05,3.34931]
[1780079356452,46.63,73658.54,0.0,0.98122,1e-05,3.33977]
[1780079357668,46.63,73658.54,0.0,0.98122,1e-05,3.33977]
[1780079357718,46.63,73658.54,0.0,0.98122,1e-05,3.33977]
[1780079357820,46.63,73653.03,0.0,0.98115,1e-05,3.35044]
[1780079360243,46.61,73651.36,0.0,0.98116,1e-05,3.34942]
[1780079362999,46.57,73642.67,0.0,0.98112,1e-05,3.35526]
[1780079364013,46.56,73643.4,0.0,0.98115,1e-05,3.34962]
[1780079365014,46.55,73646.18,0.0,0.98122,1e-05,3.3401]
[1780079366998,46.53,73646.43,0.0,0.98125,1e-05,3.33583]
[1780079367028,46.52,73653.06,0.0,0.98136,1e-05,3.31889]
[1780079368724,46.52,73653.06,0.0,0.98136,1e-05,3.31889]
[1780079368811,46.51,73654.57,0.0,0.9814,1e-05,3.31248]
[1780079370698,46.49,73659.09,0.0,0.98151,1e-05,3.29704]
[1780079374727,46.48,73658.24,0.0,0.98153,1e-05,3.29342]
[1780079378105,46.45,73667.96,0.0,0.98172,1e-05,3.26488]
[1780079379112,46.45,73673.65,0.0,0.98179,1e-05,3.2534]
[1780079381787,46.44,73672.73,0.0,0.98178,1e-05,3.25499]
[1780079384718,46.44,73671.08,0.0,0.98177,1e-05,3.25753]
[1780079386161,46.44,73697.5,0.0,0.98212,1e-05,3.20507]
[1780079387168,46.44,73706.94,0.0,0.98224,1e-05,3.1866]
[1780079388177,46.44,73708.51,0.0,0.98227,1e-05,3.18248]
[1780079390190,46.43,73702.86,0.0,0.98221,1e-05,3.19139]
[1780079393215,46.42,73691.96,0.0,0.98209,1e-05,3.20894]
[1780079395229,46.41,73689.14,0.0,0.98207,1e-05,3.21136]
[1780079400264,46.38,73690.11,0.0,0.98214,1e-05,3.20215]
[1780079401274,46.38,73695.0,0.0,0.98221,1e-05,3.19128]
[1780079405303,46.36,73699.74,0.0,0.9823,1e-05,3.17743]
[1780079410337,46.35,73704.03,0.0,0.98238,1e-05,3.16498]
[1780079414365,46.34,73709.39,0.0,0.98247,1e-05,3.15207]
[1780079419402,46.33,73710.78,0.0,0.9825,1e-05,3.14712]
[1780079421369,46.33,73710.61,0.0,0.9825,1e-05,3.14706]
[1780079421468,46.33,73710.61,0.0,0.9825,1e-05,3.14706]
[1780079425444,46.33,73706.54,0.0,0.98246,1e-05,3.15371]
[1780079427460,46.33,73700.41,0.0,0.98238,1e-05,3.16545]
[1780079429473,46.32,73707.98,0.0,0.98248,1e-05,3.1507]
[1780079430479,46.32,73708.3,0.0,0.98248,1e-05,3.15003]
[1780079434535,46.32,73689.82,0.0,0.98225,1e-05,3.18399]
[1780079435542,46.32,73686.04,0.0,0.9822,1e-05,3.19119]
[1780079437594,46.32,73685.53,0.0,0.9822,1e-05,3.19206]
[1780079442593,46.32,73674.7,0.0,0.98207,1e-05,3.21129]
[1780079445612,46.31,73674.32,0.0,0.98208,1e-05,3.21017]
[1780079447142,46.31,73674.53,0.0,0.98209,1e-05,3.20823]
[1780079447220,46.31,73674.53,0.0,0.98209,1e-05,3.20823]
[1780079447626,46.3,73673.65,0.0,0.98209,1e-05,3.20845]
[1780079452379,46.28,73674.08,0.0,0.98213,1e-05,3.20175]
[1780079452661,46.28,73678.02,0.0,0.98219,1e-05,3.19266]
[1780079453668,46.28,73682.18,0.0,0.98225,1e-05,3.18444]
[1780079455682,46.27,73687.15,0.0,0.98231,1e-05,3.17458]
[1780079456064,46.27,73687.15,0.0,0.98231,1e-05,3.17458]
[1780079456224,46.27,73687.15,0.0,0.98231,1e-05,3.17458]
[1780079456689,46.27,73687.22,0.0,0.98231,1e-05,3.17436]
[1780079461725,46.28,73686.52,0.0,0.9823,1e-05,3.17632]
[1780079464746,46.28,73690.56,0.0,0.98235,1e-05,3.16822]
[1780079469780,46.27,73692.17,0.0,0.98238,1e-05,3.16473]
[1780079474815,46.27,73694.77,0.0,0.98241,1e-05,3.15938]
[1780079478844,46.27,73704.37,0.0,0.98254,1e-05,3.14066]
[1780079479850,46.27,73709.85,0.0,0.98261,1e-05,3.1301]
[1780079482535,46.27,73710.65,0.0,0.98262,1e-05,3.12855]
[1780079482718,46.27,73710.65,0.0,0.98262,1e-05,3.12855]
[1780079487906,46.27,73713.21,0.0,0.98265,1e-05,3.12361]
[1780079489920,46.27,73730.86,0.0,0.98288,1e-05,3.08994]
[1780079490927,46.27,73735.6,0.0,0.98293,1e-05,3.081]
[1780079494955,46.27,73741.16,0.0,0.98301,1e-05,3.06917]
[1780079495961,46.27,73737.05,0.0,0.98296,1e-05,3.07703]
[1780079496969,46.27,73732.72,0.0,0.9829,1e-05,3.08533]
[1780079498983,46.27,73730.92,0.0,0.98288,1e-05,3.08889]
[1780079501766,46.28,73732.25,0.0,0.9829,1e-05,3.08648]
[1780079501967,46.28,73732.25,0.0,0.9829,1e-05,3.08648]
[1780079502004,46.28,73735.45,0.0,0.98294,1e-05,3.08048]
[1780079507043,46.28,73733.84,0.0,0.98291,1e-05,3.0839]
[1780079511071,46.28,73729.42,0.0,0.98286,1e-05,3.09258]
[1780079516106,46.28,73729.14,0.0,0.98285,1e-05,3.09339]
[1780079521141,46.28,73729.96,0.0,0.98286,1e-05,3.0921]
[1780079526182,46.28,73730.31,0.0,0.98286,1e-05,3.09178]
[1780079528195,46.28,73719.87,0.0,0.98273,1e-05,3.11178]
[1780079529202,46.28,73718.91,0.0,0.98272,1e-05,3.11363]
[1780079530209,46.28,73723.83,0.0,0.98278,1e-05,3.10426]
[1780079534237,46.28,73728.06,0.0,0.98283,1e-05,3.09637]
[1780079539272,46.28,73728.42,0.0,0.98283,1e-05,3.09591]
[1780079544307,46.28,73730.12,0.0,0.98285,1e-05,3.0929]
[1780079550349,46.28,73730.27,0.0,0.98285,1e-05,3.09294]
[1780079553370,46.28,73727.04,0.0,0.98282,1e-05,3.09764]
[1780079558405,46.29,73727.67,0.0,0.98283,1e-05,3.09672]
[1780079563440,46.29,73727.71,0.0,0.98283,1e-05,3.09693]
[1780079566461,46.29,73734.86,0.0,0.98291,1e-05,3.08353]
[1780079568475,46.29,73738.17,0.0,0.98295,1e-05,3.07743]
[1780079573510,46.29,73733.97,0.0,0.9829,1e-05,3.08585]
[1780079575523,46.29,73727.03,0.0,0.98281,1e-05,3.09919]
[1780079578545,46.29,73721.89,0.0,0.98274,1e-05,3.10913]
[1780079583580,46.29,73721.98,0.0,0.98274,1e-05,3.11017]
[1780079589622,46.3,73722.28,0.0,0.98274,1e-05,3.10973]
[1780079594657,46.3,73720.25,0.0,0.98271,1e-05,3.11366]
[1780079599709,46.3,73721.61,0.0,0.98273,1e-05,3.11109]
[1780079600706,46.3,73717.08,0.0,0.98267,1e-05,3.11975]
[1780079605741,46.3,73716.29,0.0,0.98266,1e-05,3.12171]
[1780079607755,46.3,73710.41,0.0,0.98258,1e-05,3.134]
[1780079608762,46.3,73706.38,0.0,0.98252,1e-05,3.14223]
[1780079611783,46.31,73702.01,0.0,0.98246,1e-05,3.15118]
[1780079613798,46.32,73706.85,0.0,0.98251,1e-05,3.14432]
[1780079616500,46.33,73709.74,0.0,0.98253,1e-05,3.14125]
[1780079616722,46.33,73709.74,0.0,0.98253,1e-05,3.14125]
[1780079616823,46.33,73709.74,0.0,0.98252,1e-05,3.14249]
[1780079618222,46.33,73711.32,0.0,0.98253,1e-05,3.14069]
[1780079622862,46.36,73706.51,0.0,0.98243,1e-05,3.15613]
[1780079623262,46.36,73706.51,0.0,0.98243,1e-05,3.15613]
[1780079623314,46.36,73706.51,0.0,0.98243,1e-05,3.15613]
[1780079623467,46.36,73706.51,0.0,0.98243,1e-05,3.15613]
[1780079623868,46.36,73706.0,0.0,0.98242,1e-05,3.15833]
[1780079628904,46.38,73708.03,0.0,0.9824,1e-05,3.16046]
[1780079633939,46.4,73721.03,0.0,0.98253,1e-05,3.14145]
[1780079634946,46.4,73720.6,0.0,0.98252,1e-05,3.14351]
[1780079636931,46.41,73719.8,0.0,0.9825,1e-05,3.14627]
[1780079636968,46.41,73719.8,0.0,0.9825,1e-05,3.14627]
[1780079636983,46.41,73719.8,0.0,0.9825,1e-05,3.14627]
[1780079637069,46.41,73721.12,0.0,0.98251,1e-05,3.14497]
[1780079638883,46.42,73721.35,0.0,0.9825,1e-05,3.14575]
[1780079638967,46.42,73721.35,0.0,0.9825,1e-05,3.14575]
[1780079638975,46.42,73724.75,0.0,0.98254,1e-05,3.14045]
[1780079640989,46.43,73732.41,0.0,0.98262,1e-05,3.12827]
[1780079644015,46.44,73737.23,0.0,0.98266,1e-05,3.12283]
[1780079645934,46.45,73738.01,0.0,0.98266,1e-05,3.12207]
[1780079645968,46.45,73738.01,0.0,0.98266,1e-05,3.12207]
[1780079645987,46.45,73738.01,0.0,0.98266,1e-05,3.12207]
[1780079646027,46.45,73738.24,0.0,0.98266,1e-05,3.12237]
[1780079647022,46.45,73738.24,0.0,0.98266,1e-05,3.12237]
[1780079648218,46.45,73738.47,0.0,0.98266,1e-05,3.12186]
[1780079654083,46.45,73739.26,0.0,0.98268,1e-05,3.12014]
[1780079655240,46.45,73739.39,0.0,0.98268,1e-05,3.11985]
[1780079655466,46.45,73739.39,0.0,0.98268,1e-05,3.11985]
[1780079656097,46.45,73739.88,0.0,0.98268,1e-05,3.11888]
[1780079658111,46.45,73734.06,0.0,0.98261,1e-05,3.12992]
[1780079660816,46.45,73732.2,0.0,0.98259,1e-05,3.13339]
[1780079660970,46.45,73732.2,0.0,0.98259,1e-05,3.13339]
[1780079662495,46.45,73733.97,0.0,0.98261,1e-05,3.13041]
[1780079668180,46.45,73734.03,0.0,0.98261,1e-05,3.13001]
[1780079673216,46.45,73734.34,0.0,0.98261,1e-05,3.13021]
[1780079677244,46.46,73730.56,0.0,0.98255,1e-05,3.1394]
[1780079679198,46.46,73730.27,0.0,0.98254,1e-05,3.14043]
[1780079679217,46.46,73730.27,0.0,0.98254,1e-05,3.14043]
[1780079679300,46.46,73730.93,0.0,0.98255,1e-05,3.13907]
[1780079680210,46.46,73730.93,0.0,0.98255,1e-05,3.13907]
[1780079680217,46.46,73730.93,0.0,0.98255,1e-05,3.13907]
[1780079686308,46.47,73731.39,0.0,0.98255,1e-05,3.13944]
[1780079691342,46.47,73731.38,0.0,0.98253,1e-05,3.14187]
[1780079696377,46.48,73733.56,0.0,0.98254,1e-05,3.14011]
[1780079699266,46.49,73733.2,0.0,0.98253,1e-05,3.14177]
[1780079699470,46.49,73733.2,0.0,0.98253,1e-05,3.14177]
[1780079699789,46.49,73733.2,0.0,0.98253,1e-05,3.14177]
[1780079699967,46.49,73733.2,0.0,0.98253,1e-05,3.14177]
[1780079700019,46.49,73733.3,0.0,0.98253,1e-05,3.14206]
[1780079705907,46.5,73733.34,0.0,0.98251,1e-05,3.14441]
[1780079705968,46.5,73733.34,0.0,0.98251,1e-05,3.14441]
[1780079709477,46.5,73716.18,0.0,0.98228,1e-05,3.17937]
[1780079710484,46.51,73711.09,0.0,0.98221,1e-05,3.19044]
[1780079712506,46.52,73711.31,0.0,0.98219,1e-05,3.19239]
[1780079713514,46.52,73720.9,0.0,0.98231,1e-05,3.17502]
[1780079715528,46.52,73725.6,0.0,0.98236,1e-05,3.16755]
[1780079716392,46.52,73725.6,0.0,0.98236,1e-05,3.16755]
[1780079716467,46.52,73725.6,0.0,0.98236,1e-05,3.16755]
[1780079716535,46.53,73725.31,0.0,0.98235,1e-05,3.16932]
[1780079717397,46.53,73725.31,0.0,0.98235,1e-05,3.16932]
[1780079717469,46.53,73725.31,0.0,0.98235,1e-05,3.16932]
[1780079722642,46.55,73728.42,0.0,0.98235,1e-05,3.16938]
[1780079722718,46.55,73728.42,0.0,0.98235,1e-05,3.16938]
[1780079722819,46.59,73727.95,0.0,0.98226,1e-05,3.18348]
[1780079725284,46.6,73724.82,0.0,0.98221,1e-05,3.19071]
[1780079725467,46.6,73724.82,0.0,0.98221,1e-05,3.19071]
[1780079730633,46.62,73723.46,0.0,0.98215,1e-05,3.20033]
[1780079733654,46.63,73715.42,0.0,0.98203,1e-05,3.21772]
[1780079734661,46.64,73709.48,0.0,0.98194,1e-05,3.23044]
[1780079735668,46.64,73705.65,0.0,0.98189,1e-05,3.23904]
[1780079738124,46.64,73704.69,0.0,0.98187,1e-05,3.24201]
[1780079738218,46.64,73704.69,0.0,0.98187,1e-05,3.24201]
[1780079738170,46.65,73703.27,0.0,0.98183,1e-05,3.24695]
[1780079739696,46.66,73698.19,0.0,0.98175,1e-05,3.25905]
[1780079744731,46.68,73699.64,0.0,0.98174,1e-05,3.26142]
[1780079748957,46.69,73703.19,0.0,0.98176,1e-05,3.25758]
[1780079748967,46.69,73703.19,0.0,0.98176,1e-05,3.25758]
[1780079749009,46.69,73703.19,0.0,0.98176,1e-05,3.25758]
[1780079749058,46.69,73704.1,0.0,0.98177,1e-05,3.25684]
[1780079749528,46.69,73704.1,0.0,0.98177,1e-05,3.25684]
[1780079749580,46.69,73704.1,0.0,0.98177,1e-05,3.25684]
[1780079749723,46.69,73704.1,0.0,0.98177,1e-05,3.25684]
[1780079749859,46.69,73704.1,0.0,0.98177,1e-05,3.25684]
[1780079749968,46.69,73704.1,0.0,0.98177,1e-05,3.25684]
[1780079750069,46.69,73703.93,0.0,0.98176,1e-05,3.25822]
[1780079755808,46.71,73703.02,0.0,0.98171,1e-05,3.26622]
[1780079759836,46.73,73708.17,0.0,0.98175,1e-05,3.26021]
[1780079761343,46.73,73708.67,0.0,0.98175,1e-05,3.26026]
[1780079761395,46.73,73708.67,0.0,0.98175,1e-05,3.26026]
[1780079761467,46.73,73708.67,0.0,0.98175,1e-05,3.26026]
[1780079761941,46.73,73708.67,0.0,0.98175,1e-05,3.26026]
[1780079761967,46.73,73708.67,0.0,0.98175,1e-05,3.26026]
[1780079762003,46.73,73708.67,0.0,0.98175,1e-05,3.26026]
[1780079762044,46.74,73708.95,0.0,0.98174,1e-05,3.26075]
[1780079764562,46.74,73708.92,0.0,0.98173,1e-05,3.26287]
[1780079764717,46.74,73708.92,0.0,0.98173,1e-05,3.26287]
[1780079764871,46.75,73713.66,0.0,0.98179,1e-05,3.25461]
[1780079766580,46.75,73716.99,0.0,0.98182,1e-05,3.24914]
[1780079766682,46.75,73716.99,0.0,0.98182,1e-05,3.24914]
[1780079766718,46.75,73716.99,0.0,0.98182,1e-05,3.24914]
[1780079766885,46.75,73712.31,0.0,0.98175,1e-05,3.25935]
[1780079767828,46.75,73712.31,0.0,0.98175,1e-05,3.25935]
[1780079767877,46.75,73712.31,0.0,0.98175,1e-05,3.25935]
[1780079767967,46.75,73712.31,0.0,0.98175,1e-05,3.25935]
[1780079768067,46.76,73708.12,0.0,0.98169,1e-05,3.2686]
[1780079770914,46.77,73702.14,0.0,0.98159,1e-05,3.28341]
[1780079771921,46.77,73693.06,0.0,0.98147,1e-05,3.30233]
[1780079772464,46.77,73693.06,0.0,0.98147,1e-05,3.30233]
[1780079772516,46.77,73693.06,0.0,0.98147,1e-05,3.30233]
[1780079772719,46.77,73693.06,0.0,0.98147,1e-05,3.30233]
[1780079772868,46.77,73693.06,0.0,0.98147,1e-05,3.30233]
[1780079772951,46.77,73693.06,0.0,0.98147,1e-05,3.30233]
[1780079772971,46.77,73693.06,0.0,0.98147,1e-05,3.30233]
[1780079773070,46.77,73692.25,0.0,0.98145,1e-05,3.3049]
[1780079775950,46.78,73680.28,0.0,0.98127,1e-05,3.33154]
[1780079776956,46.79,73679.52,0.0,0.98125,1e-05,3.33397]
[1780079780332,46.79,73679.37,0.0,0.98123,1e-05,3.33699]
[1780079780376,46.79,73679.37,0.0,0.98123,1e-05,3.33699]
[1780079780467,46.79,73679.37,0.0,0.98123,1e-05,3.33699]
[1780079780721,46.79,73679.37,0.0,0.98123,1e-05,3.33699]
[1780079780773,46.79,73679.37,0.0,0.98123,1e-05,3.33699]
[1780079780969,46.79,73679.37,0.0,0.98123,1e-05,3.33699]
[1780079780984,46.8,73679.63,0.0,0.98123,1e-05,3.33737]
[1780079786031,46.81,73678.91,0.0,0.98119,1e-05,3.34331]
[1780079790060,46.82,73671.96,0.0,0.98107,1e-05,3.36074]
[1780079791067,46.83,73667.85,0.0,0.98102,1e-05,3.36813]
[1780079793599,46.83,73666.61,0.0,0.98099,1e-05,3.37231]
[1780079793655,46.83,73666.61,0.0,0.98099,1e-05,3.37231]
[1780079793683,46.83,73666.61,0.0,0.98099,1e-05,3.37231]
[1780079794089,46.83,73664.64,0.0,0.98097,1e-05,3.37627]
[1780079795841,46.84,73663.63,0.0,0.98094,1e-05,3.37997]
[1780079795887,46.84,73663.63,0.0,0.98094,1e-05,3.37997]
[1780079795969,46.84,73663.63,0.0,0.98094,1e-05,3.37997]
[1780079796220,46.84,73663.63,0.0,0.98094,1e-05,3.37997]
[1780079797110,46.84,73663.62,0.0,0.98093,1e-05,3.38165]
[1780079800131,46.85,73668.16,0.0,0.98098,1e-05,3.375]
[1780079800760,46.85,73668.16,0.0,0.98098,1e-05,3.375]
[1780079800812,46.85,73668.16,0.0,0.98098,1e-05,3.375]
[1780079800851,46.85,73668.16,0.0,0.98098,1e-05,3.375]
[1780079800903,46.85,73668.16,0.0,0.98098,1e-05,3.375]
[1780079800966,46.85,73668.16,0.0,0.98098,1e-05,3.375]
[1780079801138,46.85,73669.14,0.0,0.98098,1e-05,3.37387]
[1780079804159,46.86,73673.96,0.0,0.98103,1e-05,3.36672]
[1780079805329,46.87,73675.74,0.0,0.98105,1e-05,3.364]
[1780079805376,46.87,73675.74,0.0,0.98105,1e-05,3.364]
[1780079805468,46.87,73675.74,0.0,0.98105,1e-05,3.364]
[1780079806431,46.87,73676.62,0.0,0.98106,1e-05,3.36309]
[1780079806467,46.87,73676.62,0.0,0.98106,1e-05,3.36309]
[1780079807180,46.87,73678.65,0.0,0.98108,1e-05,3.35989]
[1780079808910,46.87,73679.67,0.0,0.98109,1e-05,3.35871]
[1780079810217,46.88,73678.96,0.0,0.98107,1e-05,3.36099]
[1780079810288,46.88,73673.65,0.0,0.98099,1e-05,3.37249]
[1780079811916,46.88,73671.54,0.0,0.98096,1e-05,3.37756]
[1780079811967,46.88,73671.54,0.0,0.98096,1e-05,3.37756]
[1780079811969,46.88,73671.54,0.0,0.98096,1e-05,3.37756]
[1780079812221,46.88,73671.54,0.0,0.98096,1e-05,3.37756]
[1780079816243,46.9,73676.24,0.0,0.981,1e-05,3.37228]
[1780079817246,46.9,73676.24,0.0,0.981,1e-05,3.37228]
[1780079817297,46.9,73676.24,0.0,0.981,1e-05,3.37228]
[1780079817250,46.9,73678.11,0.0,0.98102,1e-05,3.36937]
[1780079817413,46.9,73678.11,0.0,0.98102,1e-05,3.36937]
[1780079817465,46.9,73678.11,0.0,0.98102,1e-05,3.36937]
[1780079817471,46.9,73678.11,0.0,0.98102,1e-05,3.36937]
[1780079817719,46.9,73678.11,0.0,0.98102,1e-05,3.36937]
[1780079818257,46.9,73677.34,0.0,0.981,1e-05,3.37176]
[1780079822885,46.91,73679.22,0.0,0.981,1e-05,3.37135]
[1780079822938,46.91,73679.22,0.0,0.981,1e-05,3.37135]
[1780079822968,46.91,73679.22,0.0,0.981,1e-05,3.37135]
[1780079823089,46.91,73679.22,0.0,0.981,1e-05,3.37135]
[1780079823093,46.91,73679.22,0.0,0.981,1e-05,3.37135]
[1780079823217,46.91,73679.22,0.0,0.981,1e-05,3.37135]
[1780079823292,46.92,73683.06,0.0,0.98105,1e-05,3.3645]
[1780079825306,46.92,73687.43,0.0,0.9811,1e-05,3.35747]
[1780079830341,46.94,73689.84,0.0,0.9811,1e-05,3.35697]
[1780079831348,46.94,73703.44,0.0,0.98128,1e-05,3.33077]
[1780079832355,46.94,73710.54,0.0,0.98137,1e-05,3.31762]
[1780079833362,46.94,73716.42,0.0,0.98144,1e-05,3.30693]
[1780079835376,46.95,73711.0,0.0,0.98136,1e-05,3.31953]
[1780079840691,46.96,73708.66,0.0,0.9813,1e-05,3.32787]
[1780079840719,46.96,73708.66,0.0,0.9813,1e-05,3.32787]
[1780079841266,46.96,73708.66,0.0,0.9813,1e-05,3.32787]
[1780079841317,46.96,73708.66,0.0,0.9813,1e-05,3.32787]
[1780079841308,46.97,73709.39,0.0,0.9813,1e-05,3.32825]
[1780079841467,46.97,73709.39,0.0,0.9813,1e-05,3.32825]
[1780079842138,46.97,73709.39,0.0,0.9813,1e-05,3.32825]
[1780079844221,46.97,73709.41,0.0,0.98129,1e-05,3.32913]
[1780079844320,46.98,73708.67,0.0,0.98127,1e-05,3.33242]
[1780079848605,46.99,73709.41,0.0,0.98126,1e-05,3.33367]
[1780079848656,46.99,73709.41,0.0,0.98126,1e-05,3.33367]
[1780079848701,46.99,73709.41,0.0,0.98126,1e-05,3.33367]
[1780079848719,46.99,73709.41,0.0,0.98126,1e-05,3.33367]
[1780079848983,46.99,73709.41,0.0,0.98126,1e-05,3.33367]
[1780079849030,46.99,73708.72,0.0,0.98124,1e-05,3.33683]
[1780079852217,47.0,73708.91,0.0,0.98124,1e-05,3.33735]
[1780079852268,47.0,73708.91,0.0,0.98124,1e-05,3.33735]
[1780079852270,47.0,73708.72,0.0,0.98123,1e-05,3.33781]
[1780079856217,47.01,73709.15,0.0,0.98123,1e-05,3.33785]
[1780079858468,47.02,73710.18,0.0,0.98122,1e-05,3.33935]
[1780079858522,47.02,73710.18,0.0,0.98122,1e-05,3.33935]
[1780079858722,47.02,73710.18,0.0,0.98122,1e-05,3.33935]
[1780079858817,47.02,73711.8,0.0,0.98123,1e-05,3.33792]
[1780079860217,47.02,73711.8,0.0,0.98123,1e-05,3.33792]
[1780079863572,47.03,73708.28,0.0,0.98116,1e-05,3.34847]
[1780079865705,47.04,73707.91,0.0,0.98115,1e-05,3.35008]
[1780079865717,47.04,73707.91,0.0,0.98115,1e-05,3.35008]
[1780079865758,47.04,73707.91,0.0,0.98115,1e-05,3.35008]
[1780079866230,47.04,73707.91,0.0,0.98115,1e-05,3.35008]
[1780079866282,47.04,73707.91,0.0,0.98115,1e-05,3.35008]
[1780079866321,47.04,73707.08,0.0,0.98113,1e-05,3.35345]
[1780079866632,47.04,73707.08,0.0,0.98113,1e-05,3.35345]
[1780079866718,47.04,73707.08,0.0,0.98113,1e-05,3.35345]
[1780079868607,47.05,73700.91,0.0,0.98103,1e-05,3.36746]
[1780079873642,47.06,73699.2,0.0,0.98098,1e-05,3.375]
[1780079874941,47.06,73699.2,0.0,0.98098,1e-05,3.375]
[1780079874966,47.06,73699.2,0.0,0.98098,1e-05,3.375]
[1780079881698,47.08,73698.0,0.0,0.98092,1e-05,3.38386]
[1780079883342,47.08,73698.0,0.0,0.98092,1e-05,3.38386]
[1780079883394,47.09,73696.98,0.0,0.9809,1e-05,3.3875]
[1780079883466,47.09,73696.98,0.0,0.9809,1e-05,3.3875]
[1780079888389,47.1,73697.93,0.0,0.9809,1e-05,3.38795]
[1780079887740,47.1,73702.68,0.0,0.98096,1e-05,3.37922]
[1780079888441,47.1,73702.68,0.0,0.98096,1e-05,3.37922]
[1780079888467,47.1,73702.68,0.0,0.98096,1e-05,3.37922]
[1780079888747,47.1,73705.91,0.0,0.98099,1e-05,3.37355]
[1780079891768,47.11,73703.84,0.0,0.98095,1e-05,3.38007]
[1780079896806,47.12,73705.15,0.0,0.98094,1e-05,3.3814]
[1780079902260,47.13,73704.37,0.0,0.98091,1e-05,3.38608]
[1780079902312,47.13,73704.37,0.0,0.98091,1e-05,3.38608]
[1780079902470,47.14,73704.37,0.0,0.9809,1e-05,3.38763]
[1780079905868,47.15,73698.2,0.0,0.9808,1e-05,3.40231]
[1780079907892,47.15,73698.05,0.0,0.98079,1e-05,3.40413]
[1780079907967,47.15,73698.05,0.0,0.98079,1e-05,3.40413]
[1780079909896,47.16,73700.71,0.0,0.98081,1e-05,3.40102]
[1780079914931,47.17,73701.41,0.0,0.9808,1e-05,3.40164]
[1780079915885,47.17,73701.41,0.0,0.9808,1e-05,3.40164]
[1780079915922,47.17,73701.41,0.0,0.9808,1e-05,3.40164]
[1780079915967,47.17,73701.41,0.0,0.9808,1e-05,3.40164]
[1780079916949,47.18,73705.87,0.0,0.98086,1e-05,3.39419]
[1780079921984,47.19,73706.68,0.0,0.98084,1e-05,3.39635]
[1780079922549,47.19,73706.68,0.0,0.98084,1e-05,3.39635]
[1780079922601,47.19,73706.68,0.0,0.98084,1e-05,3.39635]
[1780079922717,47.19,73706.68,0.0,0.98084,1e-05,3.39635]
[1780079922991,47.19,73708.39,0.0,0.98086,1e-05,3.39368]
[1780079923998,47.19,73710.17,0.0,0.98088,1e-05,3.39087]
[1780079929033,47.21,73709.47,0.0,0.98084,1e-05,3.39605]
[1780079933332,47.21,73709.39,0.0,0.98084,1e-05,3.39696]
[1780079933383,47.21,73709.39,0.0,0.98084,1e-05,3.39696]
[1780079936083,47.22,73703.77,0.0,0.98073,1e-05,3.41268]
[1780079938907,47.23,73703.07,0.0,0.98071,1e-05,3.41552]
[1780079939045,47.23,73703.07,0.0,0.98071,1e-05,3.41552]
[1780079939103,47.23,73697.24,0.0,0.98063,1e-05,3.42796]
[1780079940110,47.23,73694.36,0.0,0.98058,1e-05,3.43446]
[1780079943131,47.24,73699.57,0.0,0.98064,1e-05,3.42599]
[1780079945145,47.24,73702.76,0.0,0.98068,1e-05,3.42096]
[1780079947159,47.25,73705.18,0.0,0.9807,1e-05,3.41751]
[1780079948168,47.25,73707.51,0.0,0.98073,1e-05,3.41353]
[1780079953201,47.26,73708.97,0.0,0.98072,1e-05,3.41416]
[1780079956222,47.27,73712.03,0.0,0.98075,1e-05,3.41015]
[1780079961257,47.28,73711.99,0.0,0.98073,1e-05,3.4138]
[1780079964278,47.29,73709.99,0.0,0.98069,1e-05,3.41993]
[1780079964617,47.29,73709.99,0.0,0.98069,1e-05,3.41993]
[1780079964669,47.29,73709.99,0.0,0.98069,1e-05,3.41993]
[1780079965722,47.29,73710.38,0.0,0.98069,1e-05,3.41984]
[1780079968308,47.3,73713.56,0.0,0.98072,1e-05,3.41553]
[1780079970327,47.3,73717.95,0.0,0.98077,1e-05,3.40813]
[1780079971333,47.31,73726.76,0.0,0.98089,1e-05,3.38951]
[1780079972340,47.31,73729.11,0.0,0.98092,1e-05,3.38556]
[1780079973347,47.31,73732.56,0.0,0.98096,1e-05,3.37944]
[1780079974354,47.31,73734.64,0.0,0.98098,1e-05,3.37607]
[1780079979389,47.33,73735.91,0.0,0.98097,1e-05,3.37738]
[1780079979780,47.33,73735.91,0.0,0.98097,1e-05,3.37738]
[1780079980059,47.33,73735.91,0.0,0.98097,1e-05,3.37738]
[1780079980396,47.33,73743.48,0.0,0.98107,1e-05,3.36312]
[1780079981403,47.33,73751.63,0.0,0.98117,1e-05,3.3478]
[1780079982219,47.33,73751.63,0.0,0.98117,1e-05,3.3478]
[1780079982410,47.33,73754.56,0.0,0.98121,1e-05,3.34284]
[1780079986220,47.34,73755.97,0.0,0.98121,1e-05,3.34254]
[1780079992508,47.36,73751.6,0.0,0.98111,1e-05,3.35687]
[1780079992718,47.36,73751.6,0.0,0.98111,1e-05,3.35687]
[1780079993488,47.36,73748.91,0.0,0.98107,1e-05,3.36299]
[1780079994493,47.37,73743.77,0.0,0.981,1e-05,3.37397]
[1780079994810,47.37,73743.77,0.0,0.981,1e-05,3.37397]
[1780079994967,47.37,73743.77,0.0,0.981,1e-05,3.37397]
[1780079995659,47.37,73743.69,0.0,0.98099,1e-05,3.3749]
[1780079999528,47.38,73738.59,0.0,0.9809,1e-05,3.38809]
[1780080002169,47.38,73736.98,0.0,0.98088,1e-05,3.39204]
[1780080002218,47.38,73736.98,0.0,0.98088,1e-05,3.39204]
[1780080002270,47.39,73738.27,0.0,0.98088,1e-05,3.39095]
[1780080002514,47.39,73738.27,0.0,0.98088,1e-05,3.39095]
[1780080002719,47.39,73738.27,0.0,0.98088,1e-05,3.39095]
[1780080008592,47.4,73737.73,0.0,0.98085,1e-05,3.39644]
[1780080009918,47.4,73737.73,0.0,0.98085,1e-05,3.39644]
[1780080009971,47.4,73737.73,0.0,0.98085,1e-05,3.39644]
[1780080010055,47.41,73737.63,0.0,0.98084,1e-05,3.3981]
[1780080016480,47.41,73737.68,0.0,0.98084,1e-05,3.398]
[1780080016653,47.42,73739.22,0.0,0.98083,1e-05,3.39928]
[1780080016699,47.42,73739.22,0.0,0.98083,1e-05,3.39928]
[1780080016705,47.42,73739.22,0.0,0.98083,1e-05,3.39928]
[1780080016720,47.42,73739.22,0.0,0.98083,1e-05,3.39928]
[1780080016759,47.42,73738.97,0.0,0.98083,1e-05,3.39978]
[1780080022755,47.43,73739.02,0.0,0.9808,1e-05,3.40327]
[1780080022967,47.43,73739.02,0.0,0.9808,1e-05,3.40327]
[1780080023069,47.44,73738.74,0.0,0.98079,1e-05,3.40526]
[1780080029033,47.44,73738.75,0.0,0.98079,1e-05,3.40595]
[1780080029229,47.44,73738.75,0.0,0.98079,1e-05,3.40595]
[1780080029363,47.44,73738.75,0.0,0.98079,1e-05,3.40595]
[1780080029414,47.44,73738.75,0.0,0.98079,1e-05,3.40595]
[1780080029467,47.44,73738.75,0.0,0.98079,1e-05,3.40595]
[1780080029516,47.45,73742.7,0.0,0.98082,1e-05,3.40162]
[1780080034480,47.46,73746.66,0.0,0.98086,1e-05,3.39417]
[1780080034483,47.46,73746.66,0.0,0.98086,1e-05,3.39417]
[1780080034719,47.46,73746.75,0.0,0.98086,1e-05,3.39545]
[1780080036534,47.46,73746.71,0.0,0.98085,1e-05,3.39553]
[1780080036585,47.47,73746.39,0.0,0.98085,1e-05,3.3969]
[1780080036717,47.47,73746.39,0.0,0.98085,1e-05,3.3969]
[1780080036789,47.47,73745.52,0.0,0.98083,1e-05,3.39935]
[1780080040416,47.47,73745.41,0.0,0.98082,1e-05,3.40101]
[1780080044217,47.48,73745.23,0.0,0.98081,1e-05,3.4028]
[1780080044318,47.49,73745.09,0.0,0.98079,1e-05,3.40593]
[1780080049879,47.5,73746.26,0.0,0.98078,1e-05,3.40713]
[1780080052092,47.5,73746.63,0.0,0.98078,1e-05,3.4071]
[1780080052184,47.5,73746.63,0.0,0.98078,1e-05,3.4071]
[1780080052217,47.5,73746.63,0.0,0.98078,1e-05,3.4071]
[1780080052278,47.51,73748.74,0.0,0.9808,1e-05,3.40429]
[1780080057936,47.52,73750.86,0.0,0.9808,1e-05,3.40361]
[1780080061352,47.52,73750.77,0.0,0.98079,1e-05,3.40519]
[1780080061400,47.52,73750.77,0.0,0.98079,1e-05,3.40519]
[1780080061468,47.52,73750.77,0.0,0.98079,1e-05,3.40519]
[1780080061561,47.53,73750.77,0.0,0.98078,1e-05,3.4066]
[1780080062342,47.53,73750.77,0.0,0.98078,1e-05,3.4066]
[1780080062971,47.53,73741.37,0.0,0.98065,1e-05,3.42607]
[1780080064397,47.53,73741.37,0.0,0.98065,1e-05,3.42607]
[1780080064469,47.53,73741.37,0.0,0.98065,1e-05,3.42607]
[1780080064559,47.53,73738.66,0.0,0.9806,1e-05,3.43286]
[1780080068015,47.54,73723.02,0.0,0.98038,1e-05,3.46628]
[1780080070022,47.54,73725.42,0.0,0.9804,1e-05,3.46268]
[1780080070852,47.54,73725.42,0.0,0.9804,1e-05,3.46268]
[1780080071463,47.54,73725.42,0.0,0.9804,1e-05,3.46268]
[1780080071527,47.55,73725.45,0.0,0.98039,1e-05,3.46382]
[1780080077071,47.56,73724.86,0.0,0.98037,1e-05,3.468]
[1780080078078,47.56,73717.83,0.0,0.98026,1e-05,3.48281]
[1780080082124,47.56,73717.28,0.0,0.98025,1e-05,3.48508]
[1780080082217,47.56,73717.28,0.0,0.98025,1e-05,3.48508]
[1780080082610,47.57,73717.34,0.0,0.98024,1e-05,3.48664]
[1780080082660,47.57,73717.34,0.0,0.98024,1e-05,3.48664]
[1780080082718,47.57,73717.34,0.0,0.98024,1e-05,3.48664]
[1780080083115,47.57,73717.27,0.0,0.98023,1e-05,3.48734]
[1780080086588,47.57,73717.36,0.0,0.98023,1e-05,3.48772]
[1780080086639,47.58,73717.6,0.0,0.98023,1e-05,3.48834]
[1780080086717,47.58,73717.6,0.0,0.98023,1e-05,3.48834]
[1780080092178,47.59,73717.46,0.0,0.98021,1e-05,3.49016]
[1780080095199,47.59,73724.31,0.0,0.9803,1e-05,3.47738]
[1780080096569,47.59,73724.31,0.0,0.9803,1e-05,3.47738]
[1780080096578,47.59,73724.31,0.0,0.9803,1e-05,3.47738]
[1780080096584,47.59,73724.31,0.0,0.9803,1e-05,3.47738]
[1780080096571,47.59,73727.1,0.0,0.98033,1e-05,3.47285]
[1780080096669,47.59,73727.1,0.0,0.98033,1e-05,3.47285]
[1780080096718,47.59,73727.1,0.0,0.98033,1e-05,3.47285]
[1780080097213,47.6,73724.32,0.0,0.98029,1e-05,3.47904]
[1780080102606,47.6,73724.13,0.0,0.98027,1e-05,3.48167]
[1780080102717,47.61,73724.43,0.0,0.98027,1e-05,3.48162]
[1780080105935,47.61,73723.51,0.0,0.98025,1e-05,3.48515]
[1780080105966,47.61,73723.51,0.0,0.98025,1e-05,3.48515]
[1780080106279,47.61,73722.82,0.0,0.98024,1e-05,3.4871]
[1780080109798,47.62,73722.55,0.0,0.98023,1e-05,3.4882]
[1780080110305,47.62,73718.28,0.0,0.98016,1e-05,3.49851]
[1780080111227,47.62,73718.28,0.0,0.98016,1e-05,3.49851]
[1780080111283,47.62,73718.28,0.0,0.98016,1e-05,3.49851]
[1780080111334,47.62,73718.28,0.0,0.98016,1e-05,3.49851]
[1780080111468,47.62,73718.28,0.0,0.98016,1e-05,3.49851]
[1780080111562,47.62,73716.02,0.0,0.98012,1e-05,3.50363]
[1780080117354,47.63,73715.56,0.0,0.9801,1e-05,3.50771]
[1780080117874,47.63,73715.56,0.0,0.9801,1e-05,3.50771]
[1780080117924,47.63,73715.56,0.0,0.9801,1e-05,3.50771]
[1780080117967,47.63,73715.56,0.0,0.9801,1e-05,3.50771]
[1780080118538,47.63,73715.56,0.0,0.9801,1e-05,3.50771]
[1780080118361,47.63,73715.16,0.0,0.98009,1e-05,3.50904]
[1780080118717,47.63,73715.16,0.0,0.98009,1e-05,3.50904]
[1780080119368,47.64,73715.14,0.0,0.98008,1e-05,3.50959]
[1780080124403,47.64,73715.33,0.0,0.98007,1e-05,3.51175]
[1780080125410,47.65,73722.03,0.0,0.98016,1e-05,3.49864]
[1780080127008,47.65,73723.01,0.0,0.98017,1e-05,3.49718]
[1780080127010,47.65,73723.01,0.0,0.98017,1e-05,3.49718]
[1780080127060,47.65,73723.01,0.0,0.98017,1e-05,3.49718]
[1780080127112,47.65,73723.01,0.0,0.98017,1e-05,3.49718]
[1780080127221,47.65,73723.01,0.0,0.98017,1e-05,3.49718]
[1780080127424,47.65,73723.2,0.0,0.98017,1e-05,3.49732]
[1780080133466,47.66,73722.42,0.0,0.98014,1e-05,3.50205]
[1780080138572,47.67,73722.27,0.0,0.98012,1e-05,3.50443]
[1780080138620,47.67,73722.27,0.0,0.98012,1e-05,3.50443]
[1780080138569,47.67,73715.74,0.0,0.98003,1e-05,3.51823]
[1780080138720,47.67,73715.74,0.0,0.98003,1e-05,3.51823]
[1780080139508,47.67,73713.21,0.0,0.97999,1e-05,3.52388]
[1780080139852,47.67,73713.21,0.0,0.97999,1e-05,3.52388]
[1780080141217,47.67,73713.7,0.0,0.97999,1e-05,3.52336]
[1780080141522,47.67,73714.86,0.0,0.98,1e-05,3.52148]
[1780080145477,47.68,73715.48,0.0,0.98001,1e-05,3.52119]
[1780080145481,47.68,73715.48,0.0,0.98001,1e-05,3.52119]
[1780080145531,47.68,73715.48,0.0,0.98001,1e-05,3.52119]
[1780080145550,47.68,73714.64,0.0,0.97999,1e-05,3.52388]
[1780080145717,47.68,73714.64,0.0,0.97999,1e-05,3.52388]
[1780080146557,47.68,73713.93,0.0,0.97997,1e-05,3.52581]
[1780080151012,47.69,73716.04,0.0,0.97999,1e-05,3.52342]
[1780080151217,47.69,73716.04,0.0,0.97999,1e-05,3.52342]
[1780080151592,47.69,73715.68,0.0,0.97999,1e-05,3.52287]
[1780080156631,47.7,73718.13,0.0,0.98001,1e-05,3.5198]
[1780080156684,47.7,73718.55,0.0,0.98002,1e-05,3.51943]
[1780080156723,47.7,73718.55,0.0,0.98002,1e-05,3.51943]
[1780080156953,47.7,73718.55,0.0,0.98002,1e-05,3.51943]
[1780080156967,47.7,73718.55,0.0,0.98002,1e-05,3.51943]
[1780080157086,47.7,73718.55,0.0,0.98002,1e-05,3.51943]
[1780080157634,47.7,73720.04,0.0,0.98003,1e-05,3.51688]
[1780080159222,47.7,73721.24,0.0,0.98005,1e-05,3.51493]
[1780080159648,47.7,73716.04,0.0,0.97997,1e-05,3.52601]
[1780080160293,47.7,73716.04,0.0,0.97997,1e-05,3.52601]
[1780080160345,47.7,73716.04,0.0,0.97997,1e-05,3.52601]
[1780080160468,47.7,73716.04,0.0,0.97997,1e-05,3.52601]
[1780080162669,47.71,73709.46,0.0,0.97987,1e-05,3.54085]
[1780080167704,47.71,73707.84,0.0,0.97983,1e-05,3.54638]
[1780080168753,47.71,73707.84,0.0,0.97983,1e-05,3.54638]
[1780080168804,47.71,73707.84,0.0,0.97983,1e-05,3.54638]
[1780080168806,47.71,73707.84,0.0,0.97983,1e-05,3.54638]
[1780080168858,47.71,73707.84,0.0,0.97983,1e-05,3.54638]
[1780080168969,47.71,73707.84,0.0,0.97983,1e-05,3.54638]
[1780080169070,47.72,73706.31,0.0,0.97981,1e-05,3.54995]
[1780080174753,47.72,73707.38,0.0,0.97981,1e-05,3.55034]
[1780080176184,47.72,73707.38,0.0,0.97981,1e-05,3.55034]
[1780080176192,47.72,73707.38,0.0,0.97981,1e-05,3.55034]
[1780080176219,47.72,73707.38,0.0,0.97981,1e-05,3.55034]
[1780080176285,47.73,73707.87,0.0,0.97981,1e-05,3.5502]
[1780080180468,47.73,73708.24,0.0,0.97981,1e-05,3.54988]
[1780080181217,47.73,73708.03,0.0,0.9798,1e-05,3.55161]
[1780080181278,47.73,73707.63,0.0,0.97979,1e-05,3.55286]
[1780080182790,47.73,73706.77,0.0,0.97978,1e-05,3.55463]
[1780080182838,47.73,73706.77,0.0,0.97978,1e-05,3.55463]
[1780080182969,47.73,73706.77,0.0,0.97978,1e-05,3.55463]
[1780080183263,47.73,73706.77,0.0,0.97978,1e-05,3.55463]
[1780080183314,47.73,73706.77,0.0,0.97978,1e-05,3.55463]
[1780080183471,47.73,73706.77,0.0,0.97978,1e-05,3.55463]
[1780080183530,47.74,73701.47,0.0,0.9797,1e-05,3.56634]
[1780080192880,47.75,73703.36,0.0,0.9797,1e-05,3.56615]
[1780080193773,47.75,73703.36,0.0,0.9797,1e-05,3.56615]
[1780080193777,47.75,73703.36,0.0,0.9797,1e-05,3.56615]
[1780080193825,47.75,73703.36,0.0,0.9797,1e-05,3.56615]
[1780080193967,47.75,73703.36,0.0,0.9797,1e-05,3.56615]
[1780080194221,47.75,73703.24,0.0,0.97969,1e-05,3.56722]
[1780080196920,47.75,73703.33,0.0,0.97969,1e-05,3.56744]
[1780080197217,47.75,73703.33,0.0,0.97969,1e-05,3.56744]
[1780080197291,47.76,73700.07,0.0,0.97964,1e-05,3.57494]
[1780080197915,47.76,73693.36,0.0,0.97954,1e-05,3.58877]
[1780080199637,47.76,73693.36,0.0,0.97954,1e-05,3.58877]
[1780080200125,47.76,73694.21,0.0,0.97955,1e-05,3.58776]
[1780080200177,47.76,73694.21,0.0,0.97955,1e-05,3.58776]
[1780080200218,47.76,73694.21,0.0,0.97955,1e-05,3.58776]
[1780080206242,47.76,73694.31,0.0,0.97955,1e-05,3.5883]
[1780080206972,47.77,73694.15,0.0,0.97953,1e-05,3.59048]
[1780080207024,47.77,73694.15,0.0,0.97953,1e-05,3.59048]
[1780080207227,47.77,73694.15,0.0,0.97953,1e-05,3.59048]
[1780080207329,47.77,73694.18,0.0,0.97953,1e-05,3.59079]
[1780080212542,47.77,73694.1,0.0,0.97952,1e-05,3.5917]
[1780080212595,47.77,73694.1,0.0,0.97952,1e-05,3.5917]
[1780080212718,47.77,73694.1,0.0,0.97952,1e-05,3.5917]
[1780080213022,47.77,73697.45,0.0,0.97957,1e-05,3.58411]
[1780080217806,47.78,73697.07,0.0,0.97956,1e-05,3.58565]
[1780080217972,47.78,73697.07,0.0,0.97956,1e-05,3.58565]
[1780080218641,47.78,73697.07,0.0,0.97956,1e-05,3.58565]
[1780080218320,47.78,73697.86,0.0,0.97956,1e-05,3.58553]
[1780080219991,47.78,73698.08,0.0,0.97957,1e-05,3.58507]
[1780080220042,47.78,73698.08,0.0,0.97957,1e-05,3.58507]
[1780080221217,47.78,73698.06,0.0,0.97956,1e-05,3.58587]
[1780080221318,47.78,73697.67,0.0,0.97955,1e-05,3.58706]
[1780080227344,47.79,73697.04,0.0,0.97953,1e-05,3.58985]
[1780080227396,47.79,73697.04,0.0,0.97953,1e-05,3.58985]
[1780080227401,47.79,73697.04,0.0,0.97953,1e-05,3.58985]
[1780080227468,47.79,73697.04,0.0,0.97953,1e-05,3.58985]
[1780080227552,47.79,73696.98,0.0,0.97953,1e-05,3.59072]
[1780080228162,47.79,73696.98,0.0,0.97953,1e-05,3.59072]
[1780080234176,47.8,73697.82,0.0,0.97953,1e-05,3.59085]
[1780080234217,47.8,73697.82,0.0,0.97953,1e-05,3.59085]
[1780080234278,47.8,73698.2,0.0,0.97953,1e-05,3.59081]
[1780080234901,47.8,73698.2,0.0,0.97953,1e-05,3.59081]
[1780080243235,47.81,73698.38,0.0,0.97951,1e-05,3.5934]
[1780080249277,47.82,73698.18,0.0,0.97949,1e-05,3.59637]
[1780080255319,47.82,73690.2,0.0,0.97936,1e-05,3.61469]
[1780080256326,47.83,73685.36,0.0,0.97929,1e-05,3.62543]
[1780080261361,47.83,73683.53,0.0,0.97925,1e-05,3.63078]
[1780080265390,47.84,73690.78,0.0,0.97935,1e-05,3.61695]
[1780080266397,47.84,73692.89,0.0,0.97938,1e-05,3.6129]
[1780080271438,47.84,73692.97,0.0,0.97938,1e-05,3.61262]
[1780080276477,47.85,73694.11,0.0,0.97938,1e-05,3.61193]
[1780080283525,47.85,73693.68,0.0,0.97936,1e-05,3.61517]
[1780080289568,47.86,73693.37,0.0,0.97934,1e-05,3.6178]
[1780080295610,47.87,73692.21,0.0,0.97931,1e-05,3.62216]
[1780080298630,47.87,73696.2,0.0,0.97936,1e-05,3.61486]
[1780080303666,47.88,73695.78,0.0,0.97935,1e-05,3.61739]
[1780080308715,47.88,73685.68,0.0,0.97919,1e-05,3.64001]
[1780080309721,47.88,73676.11,0.0,0.97905,1e-05,3.66025]
[1780080310728,47.88,73673.55,0.0,0.97901,1e-05,3.66586]
[1780080315763,47.89,73672.55,0.0,0.97899,1e-05,3.66913]
[1780080317779,47.89,73666.3,0.0,0.97889,1e-05,3.68271]
[1780080318650,47.89,73666.3,0.0,0.97889,1e-05,3.68271]
[1780080320112,47.89,73664.31,0.0,0.97886,1e-05,3.6873]
[1780080321807,47.89,73667.49,0.0,0.97891,1e-05,3.68103]
[1780080326786,47.89,73665.33,0.0,0.97887,1e-05,3.68658]
[1780080331877,47.9,73664.59,0.0,0.97886,1e-05,3.68728]
[1780080336912,47.9,73664.17,0.0,0.97885,1e-05,3.6891]
[1780080338926,47.9,73658.31,0.0,0.97876,1e-05,3.7018]
[1780080339934,47.9,73644.11,0.0,0.97855,1e-05,3.73198]
[1780080341841,47.9,73638.59,0.0,0.97847,1e-05,3.7439]
[1780080342957,47.9,73620.13,0.0,0.97819,1e-05,3.78339]
[1780080343965,47.9,73617.16,0.0,0.97815,2e-05,3.78978]
[1780080345132,47.9,73595.21,0.0,0.97782,2e-05,3.83712]
[1780080346591,47.9,73595.21,0.0,0.97782,2e-05,3.83712]
[1780080346789,47.9,73563.89,0.0,0.97734,2e-05,3.90535]
[1780080347025,47.9,73554.55,0.0,0.97719,2e-05,3.92571]
[1780080348060,47.9,73554.55,0.0,0.97719,2e-05,3.92571]
[1780080348153,47.9,73552.47,0.0,0.97716,2e-05,3.93007]
[1780080349032,47.9,73549.7,0.0,0.97712,2e-05,3.93595]
[1780080349947,47.9,73549.7,0.0,0.97712,2e-05,3.93595]
[1780080350039,47.9,73548.8,0.0,0.97711,2e-05,3.93769]
[1780080352053,47.9,73550.77,0.0,0.97714,2e-05,3.93285]
[1780080353060,47.9,73553.57,0.0,0.97719,2e-05,3.92643]
[1780080354073,47.9,73566.39,0.0,0.97739,2e-05,3.89802]
[1780080355083,47.9,73564.1,0.0,0.97735,2e-05,3.90287]
[1780080356056,47.9,73564.1,0.0,0.97735,2e-05,3.90287]
[1780080356086,47.9,73538.01,0.0,0.97695,2e-05,3.96027]
[1780080357093,47.9,73531.92,0.0,0.97685,2e-05,3.97352]
[1780080359584,47.89,73530.89,0.0,0.97684,2e-05,3.97551]
[1780080359684,47.89,73538.01,0.0,0.97695,2e-05,3.95938]
[1780080360122,47.89,73535.16,0.0,0.97691,2e-05,3.96543]
[1780080361129,47.89,73527.58,0.0,0.97679,2e-05,3.98202]
[1780080362136,47.89,73523.24,0.0,0.97673,2e-05,3.99138]
[1780080364151,47.89,73530.87,0.0,0.97685,2e-05,3.97371]
[1780080365158,47.89,73526.52,0.0,0.97678,2e-05,3.98311]
[1780080366165,47.89,73520.61,0.0,0.97669,2e-05,3.99599]
[1780080367631,47.89,73520.61,0.0,0.97669,2e-05,3.99599]
[1780080368731,47.89,73521.23,0.0,0.97671,2e-05,3.99426]
[1780080369196,47.88,73524.35,0.0,0.97676,2e-05,3.98664]
[1780080370202,47.88,73520.63,0.0,0.9767,2e-05,3.99463]
[1780080372216,47.88,73528.56,0.0,0.97683,2e-05,3.97629]
[1780080373223,47.88,73535.23,0.0,0.97694,2e-05,3.96117]
[1780080374230,47.88,73537.25,0.0,0.97697,2e-05,3.95642]
[1780080375340,47.88,73537.25,0.0,0.97697,2e-05,3.95642]
[1780080375355,47.88,73528.2,0.0,0.97683,2e-05,3.97628]
[1780080376246,47.88,73520.21,0.0,0.97671,2e-05,3.99382]
[1780080377001,47.88,73520.21,0.0,0.97671,2e-05,3.99382]
[1780080377253,47.88,73516.26,0.0,0.97665,2e-05,4.00233]
[1780080378266,47.88,73519.3,0.0,0.9767,2e-05,3.9952]
[1780080379680,47.88,73519.3,0.0,0.9767,2e-05,3.9952]
[1780080379728,47.87,73528.55,0.0,0.97685,2e-05,3.97424]
[1780080380219,47.87,73528.55,0.0,0.97685,2e-05,3.97424]
[1780080380283,47.87,73527.18,0.0,0.97683,2e-05,3.97701]
[1780080381290,47.87,73523.83,0.0,0.97678,2e-05,3.9842]
[1780080382302,47.87,73530.7,0.0,0.97689,2e-05,3.96859]
[1780080383307,47.87,73521.22,0.0,0.97674,2e-05,3.98945]
[1780080384314,47.87,73526.41,0.0,0.97682,2e-05,3.97757]
[1780080389763,47.87,73525.42,0.0,0.97682,2e-05,3.97863]
[1780080389817,47.87,73525.42,0.0,0.97682,2e-05,3.97863]
[1780080391065,47.86,73524.78,0.0,0.97681,2e-05,3.97949]
[1780080391366,47.86,73522.08,0.0,0.97678,2e-05,3.98333]
[1780080392703,47.86,73522.08,0.0,0.97678,2e-05,3.98333]
[1780080392717,47.86,73522.08,0.0,0.97678,2e-05,3.98333]
[1780080392793,47.86,73521.25,0.0,0.97677,2e-05,3.98459]
[1780080394588,47.86,73520.86,0.0,0.97676,2e-05,3.98546]
[1780080395403,47.86,73531.41,0.0,0.97693,2e-05,3.96138]
[1780080396409,47.86,73533.37,0.0,0.97697,2e-05,3.95677]
[1780080397011,47.86,73533.37,0.0,0.97697,2e-05,3.95677]
[1780080397853,47.86,73527.4,0.0,0.97688,2e-05,3.96952]
[1780080398423,47.86,73524.39,0.0,0.97683,2e-05,3.97623]
[1780080399443,47.86,73520.01,0.0,0.97676,2e-05,3.98571]
[1780080400448,47.86,73508.69,0.0,0.97658,2e-05,4.01075]
[1780080401454,47.85,73506.25,0.0,0.97655,2e-05,4.01588]
[1780080402461,47.85,73510.11,0.0,0.97661,2e-05,4.00686]
[1780080403468,47.85,73512.29,0.0,0.97665,2e-05,4.00164]
[1780080404475,47.85,73514.12,0.0,0.97668,2e-05,3.99721]
[1780080404968,47.85,73514.12,0.0,0.97668,2e-05,3.99721]
[1780080405483,47.85,73513.41,0.0,0.97667,2e-05,3.99848]
[1780080406489,47.85,73510.59,0.0,0.97663,2e-05,4.00447]
[1780080409509,47.85,73514.94,0.0,0.9767,2e-05,3.99374]
[1780080410517,47.85,73519.66,0.0,0.97678,2e-05,3.98288]
[1780080411524,47.84,73524.8,0.0,0.97686,2e-05,3.97112]
[1780080412531,47.84,73527.88,0.0,0.97691,2e-05,3.964]
[1780080414546,47.84,73532.81,0.0,0.977,2e-05,3.95252]
[1780080415553,47.84,73530.02,0.0,0.97695,2e-05,3.95846]
[1780080416560,47.84,73526.11,0.0,0.97689,2e-05,3.96691]
[1780080417567,47.84,73523.31,0.0,0.97685,2e-05,3.9729]
[1780080418574,47.84,73526.45,0.0,0.9769,2e-05,3.96564]
[1780080419581,47.84,73523.82,0.0,0.97686,2e-05,3.97122]
[1780080420555,47.84,73523.82,0.0,0.97686,2e-05,3.97122]
[1780080425627,47.83,73524.35,0.0,0.97688,2e-05,3.96844]
[1780080426629,47.83,73507.08,0.0,0.97661,2e-05,4.00677]
[1780080427637,47.83,73502.72,0.0,0.97654,2e-05,4.01628]
[1780080428644,47.83,73504.79,0.0,0.97658,2e-05,4.01129]
[1780080429505,47.83,73504.79,0.0,0.97658,2e-05,4.01129]
[1780080429651,47.83,73493.94,0.0,0.97641,2e-05,4.03535]
[1780080430660,47.83,73489.6,0.0,0.97634,2e-05,4.0448]
[1780080431672,47.83,73489.09,0.0,0.97633,2e-05,4.04556]
[1780080432741,47.83,73489.09,0.0,0.97633,2e-05,4.04556]
[1780080433131,47.82,73489.76,0.0,0.97635,2e-05,4.04324]
[1780080433834,47.82,73489.76,0.0,0.97635,2e-05,4.04324]
[1780080433886,47.82,73489.76,0.0,0.97635,2e-05,4.04324]
[1780080433840,47.82,73491.88,0.0,0.97639,2e-05,4.03806]
[1780080434717,47.82,73491.88,0.0,0.97639,2e-05,4.03806]
[1780080434818,47.82,73492.71,0.0,0.9764,2e-05,4.03579]
[1780080435698,47.82,73506.66,0.0,0.97663,2e-05,4.00442]
[1780080436705,47.82,73509.6,0.0,0.97668,2e-05,3.99745]
[1780080437712,47.82,73509.65,0.0,0.97668,2e-05,3.997]
[1780080438720,47.82,73506.6,0.0,0.97663,2e-05,4.00352]
[1780080439726,47.82,73498.99,0.0,0.97651,2e-05,4.02029]
[1780080440733,47.82,73496.32,0.0,0.97647,2e-05,4.02596]
[1780080441740,47.81,73496.03,0.0,0.97647,2e-05,4.02588]
[1780080442747,47.81,73494.33,0.0,0.97645,2e-05,4.02971]
[1780080444761,47.81,73492.52,0.0,0.97643,2e-05,4.03265]
[1780080445768,47.81,73484.15,0.0,0.97629,2e-05,4.05117]
[1780080446775,47.81,73479.88,0.0,0.97623,2e-05,4.06042]
[1780080447782,47.81,73481.89,0.0,0.97626,2e-05,4.05587]
[1780080451814,47.8,73484.79,0.0,0.97633,2e-05,4.04526]
[1780080454835,47.8,73487.59,0.0,0.97639,2e-05,4.03772]
[1780080459872,47.79,73487.4,0.0,0.97639,2e-05,4.03657]
[1780080460879,47.79,73495.37,0.0,0.97652,2e-05,4.01822]
[1780080462893,47.79,73506.44,0.0,0.97671,2e-05,3.99263]
[1780080463901,47.79,73508.28,0.0,0.97674,2e-05,3.98816]
[1780080464907,47.79,73514.84,0.0,0.97684,2e-05,3.9732]
[1780080466922,47.79,73509.56,0.0,0.97676,2e-05,3.98441]
[1780080467929,47.79,73507.42,0.0,0.97673,2e-05,3.98893]
[1780080468936,47.78,73510.51,0.0,0.97678,2e-05,3.98143]
[1780080469943,47.78,73513.93,0.0,0.97684,2e-05,3.97351]
[1780080470967,47.78,73520.65,0.0,0.97695,2e-05,3.95853]
[1780080471970,47.78,73522.29,0.0,0.97698,2e-05,3.95438]
[1780080472961,47.78,73522.29,0.0,0.97698,2e-05,3.95438]
[1780080478012,47.78,73525.26,0.0,0.97703,2e-05,3.94638]
[1780080481049,47.77,73531.32,0.0,0.97713,2e-05,3.93228]
[1780080482064,47.77,73537.48,0.0,0.97723,2e-05,3.91846]
[1780080483063,47.77,73545.17,0.0,0.97735,2e-05,3.90134]
[1780080488099,47.77,73546.82,0.0,0.97738,2e-05,3.897]
[1780080490113,47.77,73548.63,0.0,0.97741,2e-05,3.89275]
[1780080493134,47.77,73550.76,0.0,0.97745,2e-05,3.88768]
[1780080496903,47.77,73551.92,0.0,0.97747,2e-05,3.88489]
[1780080496967,47.77,73551.92,0.0,0.97747,2e-05,3.88489]
[1780080497222,47.77,73552.35,0.0,0.97747,2e-05,3.88372]
[1780080497321,47.77,73555.64,0.0,0.97753,2e-05,3.87651]
[1780080498169,47.77,73557.93,0.0,0.97756,2e-05,3.8714]
[1780080499228,47.77,73557.93,0.0,0.97756,2e-05,3.8714]
[1780080500184,47.77,73545.06,0.0,0.97736,2e-05,3.89946]
[1780080501191,47.77,73535.45,0.0,0.97722,2e-05,3.92051]
[1780080502198,47.77,73529.47,0.0,0.97712,2e-05,3.93356]
[1780080503205,47.77,73523.61,0.0,0.97703,2e-05,3.94636]
[1780080504212,47.76,73519.78,0.0,0.97697,2e-05,3.95465]
[1780080505219,47.76,73516.33,0.0,0.97692,2e-05,3.96209]
[1780080507232,47.76,73514.55,0.0,0.9769,2e-05,3.96556]
[1780080509248,47.76,73506.85,0.0,0.97678,2e-05,3.98224]
[1780080510255,47.76,73498.0,0.0,0.97664,2e-05,4.00178]
[1780080511262,47.76,73493.11,0.0,0.97657,2e-05,4.01055]
[1780080512269,47.76,73491.17,0.0,0.97655,2e-05,4.01458]
[1780080517304,47.75,73490.15,0.0,0.97654,2e-05,4.01517]
[1780080518312,47.75,73492.51,0.0,0.97658,2e-05,4.00952]
[1780080519318,47.75,73499.67,0.0,0.9767,2e-05,3.99312]
[1780080520325,47.75,73501.55,0.0,0.97673,2e-05,3.9886]
[1780080523346,47.75,73506.4,0.0,0.97681,2e-05,3.97689]
[1780080526367,47.74,73510.64,0.0,0.97688,2e-05,3.96662]
[1780080527374,47.74,73517.02,0.0,0.97699,2e-05,3.95216]
[1780080532409,47.74,73518.01,0.0,0.97701,2e-05,3.94887]
[1780080537445,47.74,73516.35,0.0,0.97699,2e-05,3.95151]
[1780080538453,47.74,73511.68,0.0,0.97692,2e-05,3.96169]
[1780080539459,47.74,73509.82,0.0,0.97689,2e-05,3.9656]
[1780080543490,47.73,73512.43,0.0,0.97694,2e-05,3.95882]
[1780080544497,47.73,73514.37,0.0,0.97697,2e-05,3.95428]
[1780080546511,47.73,73512.29,0.0,0.97694,2e-05,3.95847]
[1780080550539,47.73,73500.72,0.0,0.97676,2e-05,3.98341]
[1780080551546,47.73,73493.63,0.0,0.97665,2e-05,3.99904]
[1780080552553,47.73,73486.76,0.0,0.97655,2e-05,4.01419]
[1780080555574,47.72,73481.86,0.0,0.97647,2e-05,4.02428]
[1780080557588,47.72,73478.77,0.0,0.97643,2e-05,4.03058]
[1780080559602,47.72,73476.62,0.0,0.9764,2e-05,4.03474]
[1780080560609,47.72,73471.71,0.0,0.97632,2e-05,4.0455]
[1780080562623,47.72,73469.47,0.0,0.97629,2e-05,4.04983]
[1780080564637,47.71,73471.36,0.0,0.97633,2e-05,4.04479]
[1780080565644,47.71,73478.87,0.0,0.97645,2e-05,4.02744]
[1780080566651,47.71,73481.7,0.0,0.9765,2e-05,4.02072]
[1780080567658,47.71,73479.63,0.0,0.97647,2e-05,4.02506]
[1780080568665,47.71,73476.83,0.0,0.97643,2e-05,4.03105]
[1780080570679,47.71,73473.6,0.0,0.97638,2e-05,4.03767]
[1780080572693,47.7,73475.73,0.0,0.97643,2e-05,4.03024]
[1780080575715,47.7,73478.83,0.0,0.97648,2e-05,4.02223]
[1780080580750,47.7,73479.83,0.0,0.97651,2e-05,4.01837]
[1780080581757,47.7,73483.26,0.0,0.97657,2e-05,4.01032]
[1780080586792,47.69,73483.48,0.0,0.97658,2e-05,4.00831]
[1780080588806,47.69,73479.47,0.0,0.97652,2e-05,4.01674]
[1780080589813,47.69,73476.96,0.0,0.97648,2e-05,4.02208]
[1780080591827,47.69,73473.49,0.0,0.97643,2e-05,4.02927]
[1780080592834,47.68,73471.69,0.0,0.97641,2e-05,4.033]
[1780080593841,47.68,73469.51,0.0,0.97637,2e-05,4.03758]
[1780080595855,47.68,73471.26,0.0,0.97641,2e-05,4.03292]
[1780080597869,47.68,73466.09,0.0,0.97633,2e-05,4.04392]
[1780080599883,47.68,73463.22,0.0,0.97629,2e-05,4.04969]
[1780080600890,47.68,73465.32,0.0,0.97632,2e-05,4.04455]
[1780080601897,47.67,73461.86,0.0,0.97627,2e-05,4.05202]
[1780080606932,47.67,73460.38,0.0,0.97626,2e-05,4.05347]
[1780080611738,47.66,73461.01,0.0,0.97628,2e-05,4.0505]
[1780080613981,47.66,73465.83,0.0,0.97637,2e-05,4.03843]
[1780080615997,47.66,73462.53,0.0,0.97632,2e-05,4.04518]
[1780080621037,47.65,73460.85,0.0,0.9763,2e-05,4.04715]
[1780080622044,47.65,73473.6,0.0,0.97651,2e-05,4.01792]
[1780080623051,47.65,73476.69,0.0,0.97656,2e-05,4.01058]
[1780080624059,47.65,73465.75,0.0,0.97639,2e-05,4.03498]
[1780080625065,47.65,73461.73,0.0,0.97633,2e-05,4.04378]
[1780080626072,47.65,73464.25,0.0,0.97637,2e-05,4.03772]
[1780080627388,47.65,73464.62,0.0,0.97638,2e-05,4.03651]
[1780080628086,47.65,73467.28,0.0,0.97643,2e-05,4.03014]
[1780080631107,47.64,73469.18,0.0,0.97647,2e-05,4.02289]
[1780080634128,47.64,73473.89,0.0,0.97656,2e-05,4.01126]
[1780080635135,47.64,73476.83,0.0,0.97661,2e-05,4.0043]
[1780080637150,47.64,73482.51,0.0,0.9767,2e-05,3.99062]
[1780080638157,47.63,73486.97,0.0,0.97678,2e-05,3.98033]
[1780080639164,47.63,73489.83,0.0,0.97682,2e-05,3.97367]
[1780080639472,47.63,73489.83,0.0,0.97682,2e-05,3.97367]
[1780080640171,47.63,73491.54,0.0,0.97685,2e-05,3.96984]
[1780080641188,47.63,73489.16,0.0,0.97682,2e-05,3.97468]
[1780080642189,47.63,73484.62,0.0,0.97675,2e-05,3.98461]
[1780080643196,47.63,73480.75,0.0,0.97669,2e-05,3.99304]
[1780080647224,47.63,73482.94,0.0,0.97673,2e-05,3.987]
[1780080648243,47.63,73469.64,0.0,0.97651,2e-05,4.01695]
[1780080649249,47.63,73464.12,0.0,0.97643,2e-05,4.02916]
[1780080650256,47.63,73464.7,0.0,0.97644,2e-05,4.02752]
[1780080654284,47.62,73461.42,0.0,0.9764,2e-05,4.03323]
[1780080656298,47.62,73457.39,0.0,0.97634,2e-05,4.04165]
[1780080658312,47.62,73453.12,0.0,0.97627,2e-05,4.05061]
[1780080659451,47.62,73453.12,0.0,0.97627,2e-05,4.05061]
[1780080661334,47.61,73447.79,0.0,0.97619,2e-05,4.06196]
[1780080662346,47.61,73440.95,0.0,0.97608,2e-05,4.07718]
[1780080663347,47.61,73440.2,0.0,0.97608,2e-05,4.07805]
[1780080664354,47.61,73446.66,0.0,0.97619,2e-05,4.06288]
[1780080665320,47.61,73446.66,0.0,0.97619,2e-05,4.06288]
[1780080665918,47.61,73446.66,0.0,0.97619,2e-05,4.06288]
[1780080666014,47.61,73428.35,0.0,0.97589,2e-05,4.10436]
[1780080666368,47.61,73426.1,0.0,0.97586,2e-05,4.10905]
[1780080668795,47.6,73426.97,0.0,0.97587,2e-05,4.10657]
[1780080668895,47.6,73426.59,0.0,0.97587,2e-05,4.10696]
[1780080669389,47.6,73424.24,0.0,0.97584,2e-05,4.11187]
[1780080671403,47.6,73426.21,0.0,0.97587,2e-05,4.10636]
[1780080675432,47.59,73418.19,0.0,0.97575,2e-05,4.12337]
[1780080676438,47.59,73415.23,0.0,0.97571,2e-05,4.1292]
[1780080677973,47.59,73415.23,0.0,0.97571,2e-05,4.1292]
[1780080678219,47.59,73415.23,0.0,0.97571,2e-05,4.1292]
[1780080679459,47.59,73405.1,0.0,0.97555,2e-05,4.15105]
[1780080680466,47.58,73403.05,0.0,0.97552,2e-05,4.15524]
[1780080681473,47.58,73397.88,0.0,0.97544,2e-05,4.16667]
[1780080682481,47.58,73402.38,0.0,0.97552,2e-05,4.15563]
[1780080683516,47.58,73402.38,0.0,0.97552,2e-05,4.15563]
[1780080683689,47.58,73402.38,0.0,0.97552,2e-05,4.15563]
[1780080683718,47.58,73402.38,0.0,0.97552,2e-05,4.15563]
[1780080683781,47.58,73404.33,0.0,0.97556,2e-05,4.15054]
[1780080685502,47.58,73400.93,0.0,0.97551,2e-05,4.15731]
[1780080688523,47.57,73395.76,0.0,0.97543,2e-05,4.16761]
[1780080689530,47.55,73397.87,0.0,0.97551,2e-05,4.15692]
[1780080691161,47.55,73406.46,0.0,0.97567,2e-05,4.13451]
[1780080692176,47.55,73412.13,0.0,0.97576,2e-05,4.12089]
[1780080693558,47.55,73408.71,0.0,0.97572,2e-05,4.12779]
[1780080694565,47.54,73406.21,0.0,0.97568,2e-05,4.13306]
[1780080695572,47.54,73404.11,0.0,0.97565,2e-05,4.1374]
[1780080697586,47.54,73401.97,0.0,0.97562,2e-05,4.14131]
[1780080698638,47.54,73401.97,0.0,0.97562,2e-05,4.14131]
[1780080698690,47.54,73401.97,0.0,0.97562,2e-05,4.14131]
[1780080698743,47.54,73401.97,0.0,0.97562,2e-05,4.14131]
[1780080702622,47.53,73397.96,0.0,0.97557,2e-05,4.14795]
[1780080705644,47.53,73400.83,0.0,0.97563,2e-05,4.13969]
[1780080708973,47.52,73401.96,0.0,0.97565,2e-05,4.13602]
[1780080708978,47.52,73401.96,0.0,0.97565,2e-05,4.13602]
[1780080709217,47.52,73401.96,0.0,0.97565,2e-05,4.13602]
[1780080709318,47.52,73406.18,0.0,0.97573,2e-05,4.12524]
[1780080713699,47.51,73403.3,0.0,0.9757,2e-05,4.12989]
[1780080714706,47.51,73394.98,0.0,0.97556,2e-05,4.14866]
[1780080715713,47.51,73387.11,0.0,0.97544,2e-05,4.16641]
[1780080716720,47.51,73382.26,0.0,0.97536,2e-05,4.17714]
[1780080719740,47.5,73379.66,0.0,0.97533,2e-05,4.18142]
[1780080721755,47.5,73377.72,0.0,0.9753,2e-05,4.18475]
[1780080724142,47.5,73377.74,0.0,0.97531,2e-05,4.1841]
[1780080724244,47.5,73362.8,0.0,0.97506,2e-05,4.21851]
[1780080724953,47.5,73362.8,0.0,0.97506,2e-05,4.21851]
[1780080725004,47.5,73362.8,0.0,0.97506,2e-05,4.21851]
[1780080725064,47.5,73350.69,0.0,0.97486,2e-05,4.24639]
[1780080725783,47.49,73345.14,0.0,0.97477,2e-05,4.2588]
[1780080727898,47.49,73344.39,0.0,0.97476,2e-05,4.25984]
[1780080727963,47.49,73331.05,0.0,0.97454,2e-05,4.29079]
[1780080728805,47.49,73330.25,0.0,0.97453,2e-05,4.2919]
[1780080731826,47.48,73324.19,0.0,0.97444,2e-05,4.30398]
[1780080732833,47.48,73306.99,0.0,0.97414,2e-05,4.34436]
[1780080733840,47.47,73304.08,0.0,0.9741,2e-05,4.35048]
[1780080735264,47.47,73304.08,0.0,0.9741,2e-05,4.35048]
[1780080734851,47.47,73276.28,0.0,0.97361,2e-05,4.41739]
[1780080735872,47.47,73269.83,0.0,0.9735,2e-05,4.43261]
[1780080736613,47.47,73269.83,0.0,0.9735,2e-05,4.43261]
[1780080736869,47.47,73270.52,0.0,0.97352,2e-05,4.43041]
[1780080737489,47.47,73270.52,0.0,0.97352,2e-05,4.43041]
[1780080737877,47.47,73272.86,0.0,0.97356,2e-05,4.42419]
[1780080738405,47.47,73272.86,0.0,0.97356,2e-05,4.42419]
[1780080738558,47.47,73272.86,0.0,0.97356,2e-05,4.42419]
[1780080738890,47.47,73280.13,0.0,0.97369,2e-05,4.40599]
[1780080741413,47.47,73280.98,0.0,0.97371,2e-05,4.40345]
[1780080740926,47.46,73232.71,0.0,0.97285,2e-05,4.52088]
[1780080741913,47.44,73188.46,0.0,0.97208,2e-05,4.62483]
[1780080742919,47.42,73172.82,0.0,0.97185,2e-05,4.65602]
[1780080744578,47.42,73167.84,0.0,0.97175,2e-05,4.66865]
[1780080744949,47.41,73179.2,0.0,0.97198,2e-05,4.63808]
[1780080745966,47.41,73185.57,0.0,0.9721,2e-05,4.62115]
[1780080746973,47.41,73205.73,0.0,0.97249,2e-05,4.56972]
[1780080747461,47.41,73205.73,0.0,0.97249,2e-05,4.56972]
[1780080747984,47.41,73211.74,0.0,0.97261,2e-05,4.55347]
[1780080749830,47.4,73211.16,0.0,0.9726,2e-05,4.55421]
[1780080750382,47.4,73211.16,0.0,0.9726,2e-05,4.55421]
[1780080750024,47.4,73194.31,0.0,0.97229,2e-05,4.59568]
[1780080751011,47.4,73136.67,0.0,0.97122,2e-05,4.73922]
[1780080751534,47.4,73136.67,0.0,0.97122,2e-05,4.73922]
[1780080752039,47.4,73124.77,0.0,0.971,2e-05,4.76883]
[1780080752820,47.4,73124.77,0.0,0.971,2e-05,4.76883]
[1780080753036,47.39,73104.49,0.0,0.97061,2e-05,4.8203]
[1780080754057,47.39,73121.54,0.0,0.97095,2e-05,4.77492]
[1780080756048,47.39,73120.95,0.0,0.97094,2e-05,4.77645]
[1780080756103,47.38,73120.8,0.0,0.97095,2e-05,4.77465]
[1780080757997,47.38,73121.89,0.0,0.97098,2e-05,4.77074]
[1780080758103,47.38,73122.64,0.0,0.971,2e-05,4.76772]
[1780080759272,47.38,73122.64,0.0,0.971,2e-05,4.76772]
[1780080759340,47.38,73129.17,0.0,0.97114,2e-05,4.74981]
[1780080761125,47.37,73136.07,0.0,0.97129,2e-05,4.72998]
[1780080762135,47.37,73115.44,0.0,0.9709,2e-05,4.78214]
[1780080763139,47.36,73097.42,0.0,0.97055,2e-05,4.82783]
[1780080763492,47.36,73097.42,0.0,0.97055,2e-05,4.82783]
[1780080764166,47.36,73104.7,0.0,0.9707,2e-05,4.80841]
[1780080765165,47.36,73116.25,0.0,0.97093,2e-05,4.77802]
[1780080766167,47.36,73133.05,0.0,0.97126,2e-05,4.73362]
[1780080767329,47.36,73133.05,0.0,0.97126,2e-05,4.73362]
[1780080767336,47.35,73131.36,0.0,0.97123,2e-05,4.73694]
[1780080767896,47.35,73131.36,0.0,0.97123,2e-05,4.73694]
[1780080768181,47.35,73135.29,0.0,0.97132,2e-05,4.72583]
[1780080771609,47.35,73132.11,0.0,0.97127,2e-05,4.73167]
[1780080771903,47.35,73132.11,0.0,0.97127,2e-05,4.73167]
[1780080775235,47.33,73140.31,0.0,0.97147,2e-05,4.70449]
[1780080775627,47.33,73140.31,0.0,0.97147,2e-05,4.70449]
[1780080775878,47.33,73140.31,0.0,0.97147,2e-05,4.70449]
[1780080779675,47.3,73142.86,0.0,0.9716,2e-05,4.68785]
[1780080779887,47.3,73142.86,0.0,0.9716,2e-05,4.68785]
[1780080781284,47.29,73157.68,0.0,0.97191,2e-05,4.6455]
[1780080782291,47.29,73163.89,0.0,0.97203,2e-05,4.62959]
[1780080783741,47.28,73168.54,0.0,0.97212,2e-05,4.61769]
[1780080783981,47.28,73168.54,0.0,0.97212,2e-05,4.61769]
[1780080786319,47.28,73178.83,0.0,0.97231,2e-05,4.59142]
[1780080787785,47.28,73176.83,0.0,0.97228,2e-05,4.59638]
[1780080787994,47.28,73176.83,0.0,0.97228,2e-05,4.59638]
[1780080790351,47.28,73184.87,0.0,0.97243,2e-05,4.57595]
[1780080791366,47.28,73190.28,0.0,0.97253,2e-05,4.56163]
[1780080791918,47.28,73190.28,0.0,0.97253,2e-05,4.56163]
[1780080792213,47.28,73190.28,0.0,0.97253,2e-05,4.56163]
[1780080792368,47.28,73197.4,0.0,0.97267,2e-05,4.54378]
[1780080794382,47.28,73199.55,0.0,0.97272,2e-05,4.53703]
[1780080795959,47.28,73203.55,0.0,0.97279,2e-05,4.52708]
[1780080796195,47.28,73203.55,0.0,0.97279,2e-05,4.52708]
[1780080799417,47.27,73217.57,0.0,0.97305,2e-05,4.49104]
[1780080800017,47.27,73217.57,0.0,0.97305,2e-05,4.49104]
[1780080800424,47.27,73219.18,0.0,0.97309,2e-05,4.48643]
[1780080801431,47.27,73222.23,0.0,0.97315,2e-05,4.4783]
[1780080801985,47.27,73222.23,0.0,0.97315,2e-05,4.4783]
[1780080802438,47.27,73222.76,0.0,0.97316,2e-05,4.47641]
[1780080804873,47.26,73223.81,0.0,0.97319,2e-05,4.47269]
[1780080805461,47.26,73215.77,0.0,0.97305,2e-05,4.49201]
[1780080808814,47.26,73215.86,0.0,0.97306,2e-05,4.49005]
[1780080809489,47.26,73218.15,0.0,0.97311,2e-05,4.4838]
[1780080814524,47.25,73218.44,0.0,0.97314,2e-05,4.47816]
[1780080815531,47.25,73222.95,0.0,0.97323,2e-05,4.46646]
[1780080818520,47.24,73223.46,0.0,0.97325,2e-05,4.46409]
[1780080818554,47.24,73231.37,0.0,0.97339,2e-05,4.44406]
[1780080819560,47.24,73236.97,0.0,0.9735,2e-05,4.42977]
[1780080822236,47.24,73237.74,0.0,0.97352,2e-05,4.42738]
[1780080822285,47.24,73230.01,0.0,0.97338,2e-05,4.44541]
[1780080822585,47.23,73221.04,0.0,0.97323,2e-05,4.46701]
[1780080823593,47.23,73219.51,0.0,0.9732,2e-05,4.47024]
[1780080824600,47.23,73232.05,0.0,0.97343,2e-05,4.43935]
[1780080826614,47.23,73232.09,0.0,0.97344,2e-05,4.43772]
[1780080827651,47.23,73232.09,0.0,0.97344,2e-05,4.43772]
[1780080827731,47.23,73242.19,0.0,0.97363,2e-05,4.41247]
[1780080828628,47.23,73247.45,0.0,0.97372,2e-05,4.39917]
[1780080831172,47.22,73249.75,0.0,0.97377,2e-05,4.39313]
[1780080831270,47.22,73249.61,0.0,0.97377,2e-05,4.39307]
[1780080834803,47.22,73249.06,0.0,0.97377,2e-05,4.39319]
[1780080834896,47.22,73239.06,0.0,0.97359,2e-05,4.41722]
[1780080836722,47.22,73239.28,0.0,0.9736,2e-05,4.41623]
[1780080838765,47.22,73242.75,0.0,0.97366,2e-05,4.4073]
[1780080838866,47.21,73240.89,0.0,0.97363,2e-05,4.4114]
[1780080839747,47.21,73236.82,0.0,0.97357,2e-05,4.4205]
[1780080840754,47.21,73231.79,0.0,0.97348,2e-05,4.43238]
[1780080841778,47.21,73224.49,0.0,0.97335,2e-05,4.44986]
[1780080843782,47.21,73222.26,0.0,0.97332,2e-05,4.45435]
[1780080844789,47.2,73215.4,0.0,0.9732,2e-05,4.47077]
[1780080845796,47.2,73207.22,0.0,0.97305,2e-05,4.49048]
[1780080846803,47.2,73212.18,0.0,0.97315,2e-05,4.47762]
[1780080848817,47.2,73204.13,0.0,0.97301,2e-05,4.49647]
[1780080849824,47.2,73210.97,0.0,0.97314,2e-05,4.47893]
[1780080850831,47.2,73205.37,0.0,0.97304,2e-05,4.49225]
[1780080854859,47.19,73204.2,0.0,0.97303,2e-05,4.49283]
[1780080859895,47.18,73206.23,0.0,0.97309,2e-05,4.48492]
[1780080860902,47.18,73212.62,0.0,0.97321,2e-05,4.46854]
[1780080862916,47.18,73215.33,0.0,0.97327,2e-05,4.46078]
[1780080864930,47.17,73234.17,0.0,0.97362,2e-05,4.4134]
[1780080865937,47.17,73243.73,0.0,0.97379,2e-05,4.38959]
[1780080866944,47.17,73244.76,0.0,0.97381,2e-05,4.38669]
[1780080868958,47.17,73231.91,0.0,0.97359,2e-05,4.41734]
[1780080869965,47.17,73228.58,0.0,0.97353,2e-05,4.42507]
[1780080871979,47.16,73233.64,0.0,0.97364,2e-05,4.40975]
[1780080872986,47.16,73240.83,0.0,0.97377,2e-05,4.39173]
[1780080875000,47.16,73246.96,0.0,0.97388,2e-05,4.376]
[1780080880036,47.15,73249.49,0.0,0.97394,2e-05,4.36803]
[1780080885071,47.14,73243.95,0.0,0.97387,2e-05,4.37767]
[1780080888092,47.14,73250.8,0.0,0.97401,2e-05,4.35936]
[1780080893126,47.13,73250.12,0.0,0.97402,2e-05,4.35672]
[1780080897156,47.12,73245.04,0.0,0.97396,2e-05,4.36566]
[1780080899170,47.11,73240.54,0.0,0.97389,2e-05,4.3754]
[1780080901192,47.11,73245.43,0.0,0.97398,2e-05,4.36275]
[1780080903200,47.11,73239.55,0.0,0.97388,2e-05,4.37637]
[1780080904207,47.11,73225.96,0.0,0.97364,2e-05,4.40924]
[1780080905214,47.11,73236.47,0.0,0.97383,2e-05,4.38309]
[1780080906221,47.1,73234.17,0.0,0.97379,2e-05,4.38833]
[1780080909243,47.1,73216.65,0.0,0.97348,2e-05,4.43012]
[1780080910250,47.1,73212.69,0.0,0.97342,2e-05,4.43941]
[1780080911257,47.1,73208.61,0.0,0.97335,2e-05,4.44899]
[1780080912371,47.1,73201.93,0.0,0.97323,2e-05,4.46501]
[1780080914278,47.09,73209.8,0.0,0.97338,2e-05,4.4445]
[1780080915285,47.09,73212.28,0.0,0.97343,2e-05,4.4379]
[1780080918306,47.09,73220.9,0.0,0.97359,2e-05,4.41528]
[1780080920321,47.09,73212.85,0.0,0.97345,2e-05,4.4342]
[1780080923086,47.08,73213.85,0.0,0.97348,2e-05,4.43078]
[1780080923137,47.08,73213.85,0.0,0.97348,2e-05,4.43078]
[1780080923218,47.08,73213.85,0.0,0.97348,2e-05,4.43078]
[1780080924474,47.08,73215.72,0.0,0.97352,2e-05,4.42571]
[1780080924575,47.08,73224.57,0.0,0.97368,2e-05,4.40352]
[1780080925356,47.08,73228.04,0.0,0.97374,2e-05,4.3946]
[1780080926481,47.08,73228.04,0.0,0.97374,2e-05,4.3946]
[1780080926577,47.08,73237.38,0.0,0.97391,2e-05,4.37138]
[1780080927370,47.08,73239.39,0.0,0.97395,2e-05,4.36612]
[1780080928143,47.08,73239.39,0.0,0.97395,2e-05,4.36612]
[1780080928197,47.08,73239.39,0.0,0.97395,2e-05,4.36612]
[1780080928222,47.08,73239.39,0.0,0.97395,2e-05,4.36612]
[1780080930396,47.07,73250.02,0.0,0.97415,2e-05,4.33924]
[1780080931402,47.07,73250.59,0.0,0.97417,2e-05,4.33556]
[1780080934425,47.07,73259.64,0.0,0.97434,2e-05,4.31281]
[1780080939460,47.06,73256.95,0.0,0.97431,2e-05,4.317]
[1780080941474,47.06,73250.54,0.0,0.9742,2e-05,4.33096]
[1780080942481,47.06,73244.7,0.0,0.97411,2e-05,4.34433]
[1780080943488,47.06,73263.37,0.0,0.97444,2e-05,4.29887]
[1780080944495,47.06,73266.84,0.0,0.9745,2e-05,4.29029]
[1780080945503,47.05,73276.04,0.0,0.97467,2e-05,4.26748]
[1780080946510,47.05,73280.75,0.0,0.97475,2e-05,4.25552]
[1780080947517,47.05,73288.03,0.0,0.97488,2e-05,4.23748]
[1780080948524,47.05,73297.28,0.0,0.97505,2e-05,4.21484]
[1780080949531,47.05,73297.03,0.0,0.97505,2e-05,4.21485]
[1780080954566,47.04,73298.62,0.0,0.97509,2e-05,4.20814]
[1780080957272,47.03,73299.34,0.0,0.97512,2e-05,4.20528]
[1780080957324,47.03,73299.34,0.0,0.97512,2e-05,4.20528]
[1780080957469,47.03,73299.34,0.0,0.97512,2e-05,4.20528]
[1780080958480,47.03,73301.7,0.0,0.97516,2e-05,4.19911]
[1780080958597,47.03,73302.38,0.0,0.97518,2e-05,4.19692]
[1780080962631,47.02,73297.5,0.0,0.97511,2e-05,4.20624]
[1780080963840,47.02,73297.29,0.0,0.97511,2e-05,4.20617]
[1780080963887,47.02,73297.29,0.0,0.97511,2e-05,4.20617]
[1780080963968,47.02,73297.29,0.0,0.97511,2e-05,4.20617]
[1780080964645,47.02,73296.78,0.0,0.9751,2e-05,4.20679]
[1780080967918,47.01,73299.75,0.0,0.97517,2e-05,4.19801]
[1780080967972,47.01,73299.75,0.0,0.97517,2e-05,4.19801]
[1780080968924,47.01,73300.08,0.0,0.97518,2e-05,4.19665]
[1780080968974,47.01,73300.08,0.0,0.97518,2e-05,4.19665]
[1780080968980,47.01,73300.08,0.0,0.97518,2e-05,4.19665]
[1780080969680,47.01,73299.96,0.0,0.97518,2e-05,4.19636]
[1780080970481,47.01,73299.96,0.0,0.97518,2e-05,4.19636]
[1780080970522,47.01,73299.96,0.0,0.97518,2e-05,4.19636]
[1780080970687,47.01,73300.03,0.0,0.97518,2e-05,4.19563]
[1780080970729,47.01,73300.03,0.0,0.97518,2e-05,4.19563]
[1780080973708,47.0,73294.43,0.0,0.9751,2e-05,4.20722]
[1780080974715,47.0,73290.1,0.0,0.97503,2e-05,4.21695]
[1780080975538,47.0,73290.1,0.0,0.97503,2e-05,4.21695]
[1780080975590,47.0,73290.1,0.0,0.97503,2e-05,4.21695]
[1780080975721,47.0,73290.1,0.0,0.97503,2e-05,4.21695]
[1780080976730,47.0,73283.72,0.0,0.97493,2e-05,4.23095]
[1780080979982,47.0,73284.89,0.0,0.97496,2e-05,4.22693]
[1780080980075,47.0,73284.89,0.0,0.97496,2e-05,4.22693]
[1780080980223,47.0,73284.89,0.0,0.97496,2e-05,4.22693]
[1780080981912,46.99,73284.64,0.0,0.97497,2e-05,4.22569]
[1780080981964,46.99,73284.64,0.0,0.97497,2e-05,4.22569]
[1780080982219,46.99,73284.64,0.0,0.97497,2e-05,4.22569]
[1780080982321,46.99,73281.51,0.0,0.97492,2e-05,4.23253]
[1780080984785,46.98,73272.63,0.0,0.97477,2e-05,4.25249]
[1780080986799,46.98,73271.06,0.0,0.97475,2e-05,4.25496]
[1780080988927,46.98,73271.38,0.0,0.97476,2e-05,4.25388]
[1780080988966,46.98,73271.38,0.0,0.97476,2e-05,4.25388]
[1780080990156,46.98,73271.37,0.0,0.97476,2e-05,4.25376]
[1780080990207,46.98,73271.37,0.0,0.97476,2e-05,4.25376]
[1780080990219,46.98,73271.37,0.0,0.97476,2e-05,4.25376]
[1780080990257,46.98,73270.32,0.0,0.97475,2e-05,4.25561]
[1780080992165,46.98,73270.65,0.0,0.97476,2e-05,4.25414]
[1780080992473,46.98,73270.65,0.0,0.97476,2e-05,4.25414]
[1780080995965,46.97,73271.92,0.0,0.97481,2e-05,4.24648]
[1780080996012,46.97,73271.92,0.0,0.97481,2e-05,4.24648]
[1780080996220,46.97,73271.92,0.0,0.97481,2e-05,4.24648]
[1780080996269,46.97,73271.92,0.0,0.97481,2e-05,4.24648]
[1780080996470,46.97,73271.92,0.0,0.97481,2e-05,4.24648]
[1780080996546,46.97,73271.59,0.0,0.97481,2e-05,4.24662]
[1780080997089,46.97,73271.59,0.0,0.97481,2e-05,4.24662]
[1780080997097,46.96,73279.86,0.0,0.97496,2e-05,4.22621]
[1780080998473,46.96,73279.86,0.0,0.97496,2e-05,4.22621]
[1780080998491,46.96,73287.58,0.0,0.97509,2e-05,4.20723]
[1780080999890,46.96,73290.58,0.0,0.97515,2e-05,4.19894]
[1780081000832,46.96,73290.58,0.0,0.97515,2e-05,4.19894]
[1780081000880,46.96,73290.58,0.0,0.97515,2e-05,4.19894]
[1780081000981,46.96,73290.58,0.0,0.97515,2e-05,4.19894]
[1780081001069,46.96,73291.27,0.0,0.97517,2e-05,4.19674]
[1780081003918,46.95,73295.57,0.0,0.97525,2e-05,4.18487]
[1780081005764,46.95,73296.11,0.0,0.97527,2e-05,4.18305]
[1780081005806,46.95,73296.11,0.0,0.97527,2e-05,4.18305]
[1780081005972,46.95,73296.11,0.0,0.97527,2e-05,4.18305]
[1780081006315,46.95,73296.11,0.0,0.97527,2e-05,4.18305]
[1780081006360,46.95,73296.11,0.0,0.97527,2e-05,4.18305]
[1780081006478,46.95,73296.11,0.0,0.97527,2e-05,4.18305]
[1780081006563,46.95,73296.73,0.0,0.97528,2e-05,4.18105]
[1780081012445,46.94,73296.52,0.0,0.9753,2e-05,4.17889]
[1780081012470,46.94,73296.52,0.0,0.9753,2e-05,4.17889]
[1780081012496,46.94,73296.52,0.0,0.9753,2e-05,4.17889]
[1780081014560,46.94,73294.69,0.0,0.97527,2e-05,4.18216]
[1780081014723,46.94,73294.69,0.0,0.97527,2e-05,4.18216]
[1780081016050,46.93,73291.5,0.0,0.97523,2e-05,4.18865]
[1780081016096,46.93,73291.5,0.0,0.97523,2e-05,4.18865]
[1780081016221,46.93,73291.5,0.0,0.97523,2e-05,4.18865]
[1780081016323,46.93,73290.46,0.0,0.97521,2e-05,4.19056]
[1780081021052,46.92,73285.97,0.0,0.97515,2e-05,4.19848]
[1780081022052,46.92,73268.27,0.0,0.97485,2e-05,4.2401]
[1780081023065,46.92,73267.46,0.0,0.97484,2e-05,4.24141]
[1780081024111,46.92,73267.46,0.0,0.97484,2e-05,4.24141]
[1780081024163,46.92,73267.46,0.0,0.97484,2e-05,4.24141]
[1780081024854,46.92,73267.46,0.0,0.97485,2e-05,4.24077]
[1780081024905,46.92,73267.46,0.0,0.97485,2e-05,4.24077]
[1780081025031,46.92,73267.46,0.0,0.97485,2e-05,4.24077]
[1780081025085,46.92,73267.46,0.0,0.97485,2e-05,4.24065]
[1780081030110,46.91,73268.18,0.0,0.97488,2e-05,4.2368]
[1780081031117,46.91,73273.81,0.0,0.97498,2e-05,4.22273]
[1780081033134,46.91,73261.42,0.0,0.97477,2e-05,4.25115]
[1780081034724,46.91,73261.42,0.0,0.97477,2e-05,4.25115]
[1780081034777,46.91,73261.42,0.0,0.97477,2e-05,4.25115]
[1780081034140,46.91,73262.63,0.0,0.97479,2e-05,4.24812]
[1780081034970,46.91,73262.63,0.0,0.97479,2e-05,4.24812]
[1780081035553,46.91,73262.63,0.0,0.97479,2e-05,4.24812]
[1780081035723,46.91,73262.63,0.0,0.97479,2e-05,4.24812]
[1780081035753,46.91,73262.63,0.0,0.97479,2e-05,4.24812]
[1780081035758,46.91,73263.18,0.0,0.97481,2e-05,4.24616]
[1780081036643,46.91,73263.18,0.0,0.97481,2e-05,4.24616]
[1780081036721,46.91,73263.18,0.0,0.97481,2e-05,4.24616]
[1780081036799,46.9,73263.21,0.0,0.97481,2e-05,4.24597]
[1780081037162,46.9,73270.75,0.0,0.97495,2e-05,4.2273]
[1780081038332,46.9,73270.75,0.0,0.97495,2e-05,4.2273]
[1780081038384,46.9,73270.75,0.0,0.97495,2e-05,4.2273]
[1780081038467,46.9,73270.75,0.0,0.97495,2e-05,4.2273]
[1780081041190,46.9,73265.92,0.0,0.97488,2e-05,4.23649]
[1780081042197,46.9,73262.79,0.0,0.97482,2e-05,4.24389]
[1780081043516,46.9,73262.79,0.0,0.97482,2e-05,4.24389]
[1780081043568,46.9,73262.79,0.0,0.97482,2e-05,4.24389]
[1780081043721,46.9,73262.79,0.0,0.97482,2e-05,4.24389]
[1780081044478,46.9,73262.36,0.0,0.97482,2e-05,4.2448]
[1780081044530,46.9,73262.36,0.0,0.97482,2e-05,4.2448]
[1780081044725,46.9,73262.36,0.0,0.97482,2e-05,4.2448]
[1780081044790,46.9,73262.12,0.0,0.97481,2e-05,4.24526]
[1780081046225,46.89,73267.86,0.0,0.97492,2e-05,4.23078]
[1780081047232,46.89,73271.51,0.0,0.97499,2e-05,4.22147]
[1780081051777,46.89,73272.35,0.0,0.97501,2e-05,4.21771]
[1780081051807,46.89,73272.35,0.0,0.97501,2e-05,4.21771]
[1780081051966,46.88,73275.05,0.0,0.97508,2e-05,4.20873]
[1780081053808,46.88,73275.81,0.0,0.97509,2e-05,4.20636]
[1780081053969,46.88,73276.46,0.0,0.97511,2e-05,4.20425]
[1780081054281,46.88,73276.81,0.0,0.97512,2e-05,4.20286]
[1780081055288,46.88,73281.33,0.0,0.9752,2e-05,4.19157]
[1780081056546,46.88,73281.33,0.0,0.9752,2e-05,4.19157]
[1780081056550,46.88,73281.33,0.0,0.9752,2e-05,4.19157]
[1780081056719,46.88,73281.33,0.0,0.9752,2e-05,4.19157]
[1780081060323,46.87,73288.65,0.0,0.97534,2e-05,4.17213]
[1780081061238,46.87,73288.65,0.0,0.97534,2e-05,4.17213]
[1780081061289,46.87,73288.65,0.0,0.97534,2e-05,4.17213]
[1780081061468,46.87,73288.65,0.0,0.97534,2e-05,4.17213]
[1780081062357,46.87,73289.32,0.0,0.97535,2e-05,4.17004]
[1780081062402,46.87,73289.32,0.0,0.97535,2e-05,4.17004]
[1780081062408,46.87,73289.32,0.0,0.97535,2e-05,4.17004]
[1780081062458,46.87,73289.27,0.0,0.97536,2e-05,4.16966]
[1780081063057,46.87,73289.27,0.0,0.97536,2e-05,4.16966]
[1780081063223,46.87,73289.27,0.0,0.97536,2e-05,4.16966]
[1780081063344,46.87,73290.84,0.0,0.97539,2e-05,4.16544]
[1780081068550,46.86,73291.5,0.0,0.97541,2e-05,4.16193]
[1780081068604,46.86,73291.5,0.0,0.97541,2e-05,4.16193]
[1780081068718,46.86,73291.5,0.0,0.97541,2e-05,4.16193]
[1780081070338,46.86,73291.27,0.0,0.97541,2e-05,4.16149]
[1780081070390,46.86,73291.27,0.0,0.97541,2e-05,4.16149]
[1780081070470,46.86,73291.27,0.0,0.97541,2e-05,4.16149]
[1780081070571,46.86,73293.47,0.0,0.97546,2e-05,4.15581]
[1780081074421,46.85,73285.43,0.0,0.97533,2e-05,4.17291]
[1780081075358,46.85,73285.43,0.0,0.97533,2e-05,4.17291]
[1780081075404,46.85,73285.43,0.0,0.97533,2e-05,4.17291]
[1780081075470,46.85,73285.43,0.0,0.97533,2e-05,4.17291]
[1780081075571,46.85,73282.17,0.0,0.97528,2e-05,4.18013]
[1780081080463,46.85,73275.25,0.0,0.97517,2e-05,4.19552]
[1780081082476,46.84,73269.55,0.0,0.97507,2e-05,4.2085]
[1780081083485,46.84,73258.14,0.0,0.97488,2e-05,4.2357]
[1780081084624,46.84,73250.09,0.0,0.97474,2e-05,4.25491]
[1780081085513,46.84,73244.23,0.0,0.97464,2e-05,4.26887]
[1780081088534,46.84,73247.86,0.0,0.9747,2e-05,4.25964]
[1780081090683,46.84,73252.02,0.0,0.97478,2e-05,4.24885]
[1780081092908,46.84,73252.68,0.0,0.9748,2e-05,4.2465]
[1780081092955,46.84,73252.68,0.0,0.9748,2e-05,4.2465]
[1780081092968,46.84,73252.68,0.0,0.9748,2e-05,4.2465]
[1780081093569,46.84,73252.87,0.0,0.9748,2e-05,4.24593]
[1780081095584,46.84,73249.08,0.0,0.97474,2e-05,4.25427]
[1780081096590,46.83,73245.14,0.0,0.97468,2e-05,4.26309]
[1780081100419,46.83,73243.11,0.0,0.97466,2e-05,4.26598]
[1780081100468,46.83,73243.11,0.0,0.97466,2e-05,4.26598]
[1780081100503,46.83,73243.11,0.0,0.97466,2e-05,4.26598]
[1780081100618,46.83,73244.73,0.0,0.97469,2e-05,4.26141]
[1780081101959,46.82,73245.89,0.0,0.97471,2e-05,4.25796]
[1780081101968,46.82,73245.89,0.0,0.97471,2e-05,4.25796]
[1780081102632,46.82,73246.31,0.0,0.97473,2e-05,4.2563]
[1780081105653,46.82,73241.92,0.0,0.97466,2e-05,4.26544]
[1780081106662,46.82,73241.92,0.0,0.97466,2e-05,4.26544]
[1780081106718,46.82,73241.92,0.0,0.97466,2e-05,4.26544]
[1780081106868,46.82,73238.39,0.0,0.9746,2e-05,4.2738]
[1780081108571,46.82,73238.84,0.0,0.97461,2e-05,4.27255]
[1780081108674,46.82,73245.81,0.0,0.97473,2e-05,4.25561]
[1780081108939,46.82,73245.81,0.0,0.97473,2e-05,4.25561]
[1780081109681,46.82,73248.85,0.0,0.97479,2e-05,4.24817]
[1780081110688,46.81,73251.97,0.0,0.97484,2e-05,4.24005]
[1780081115403,46.81,73254.04,0.0,0.9749,2e-05,4.23224]
[1780081115435,46.81,73254.04,0.0,0.9749,2e-05,4.23224]
[1780081115471,46.81,73254.04,0.0,0.9749,2e-05,4.23224]
[1780081115723,46.81,73254.09,0.0,0.9749,2e-05,4.23203]
[1780081118744,46.81,73259.58,0.0,0.975,2e-05,4.21814]
[1780081120142,46.81,73261.28,0.0,0.97503,2e-05,4.21351]
[1780081120194,46.81,73261.28,0.0,0.97503,2e-05,4.21351]
[1780081120219,46.81,73261.28,0.0,0.97503,2e-05,4.21351]
[1780081120758,46.81,73262.17,0.0,0.97505,2e-05,4.21081]
[1780081125793,46.8,73264.49,0.0,0.97511,2e-05,4.2025]
[1780081127807,46.79,73260.72,0.0,0.97505,2e-05,4.21041]
[1780081128216,46.79,73260.72,0.0,0.97505,2e-05,4.21041]
[1780081128230,46.79,73260.72,0.0,0.97505,2e-05,4.21041]
[1780081128470,46.79,73260.72,0.0,0.97505,2e-05,4.21041]
[1780081128814,46.79,73260.19,0.0,0.97505,2e-05,4.21112]
[1780081130828,46.79,73263.31,0.0,0.97511,2e-05,4.20256]
[1780081135863,46.78,73263.76,0.0,0.97514,2e-05,4.19879]
[1780081139703,46.78,73263.9,0.0,0.97515,2e-05,4.19686]
[1780081139718,46.78,73263.9,0.0,0.97515,2e-05,4.19686]
[1780081139893,46.77,73258.95,0.0,0.97507,2e-05,4.20813]
[1780081140092,46.77,73258.95,0.0,0.97507,2e-05,4.20813]
[1780081141907,46.77,73252.2,0.0,0.97496,2e-05,4.22319]
[1780081143224,46.77,73252.2,0.0,0.97496,2e-05,4.22319]
[1780081143325,46.77,73250.18,0.0,0.97493,2e-05,4.2269]
[1780081145448,46.77,73250.72,0.0,0.97494,2e-05,4.2256]
[1780081145467,46.77,73250.72,0.0,0.97494,2e-05,4.2256]
[1780081145550,46.77,73256.33,0.0,0.97504,2e-05,4.21153]
[1780081146078,46.77,73256.33,0.0,0.97504,2e-05,4.21153]
[1780081146140,46.76,73259.56,0.0,0.9751,2e-05,4.20326]
[1780081149242,46.76,73258.01,0.0,0.97508,2e-05,4.20642]
[1780081149339,46.76,73255.14,0.0,0.97504,2e-05,4.2122]
[1780081149964,46.76,73252.72,0.0,0.975,2e-05,4.21799]
[1780081150971,46.76,73250.5,0.0,0.97496,2e-05,4.22275]
[1780081155442,46.76,73252.49,0.0,0.975,2e-05,4.21777]
[1780081155466,46.76,73252.49,0.0,0.975,2e-05,4.21777]
[1780081155539,46.76,73253.2,0.0,0.97501,2e-05,4.21602]
[1780081158566,46.76,73253.63,0.0,0.97502,2e-05,4.2149]
[1780081158607,46.76,73253.63,0.0,0.97502,2e-05,4.2149]
[1780081158783,46.76,73253.63,0.0,0.97502,2e-05,4.2149]
[1780081158884,46.76,73253.37,0.0,0.97502,2e-05,4.21547]
[1780081159027,46.76,73257.1,0.0,0.97508,2e-05,4.20651]
[1780081161041,46.75,73259.97,0.0,0.97514,2e-05,4.19859]
[1780081162048,46.75,73263.81,0.0,0.97521,2e-05,4.18891]
[1780081163055,46.75,73265.66,0.0,0.97524,2e-05,4.184]
[1780081164062,46.75,73268.4,0.0,0.97529,2e-05,4.17698]
[1780081167361,46.74,73271.76,0.0,0.97536,2e-05,4.16754]
[1780081170105,46.74,73267.85,0.0,0.9753,2e-05,4.1754]
[1780081171112,46.74,73265.98,0.0,0.97529,2e-05,4.1774]
[1780081176147,46.73,73267.69,0.0,0.97533,2e-05,4.17089]
[1780081179915,46.73,73269.92,0.0,0.97538,2e-05,4.16415]
[1780081184203,46.72,73267.55,0.0,0.97536,2e-05,4.16743]
[1780081185211,46.72,73269.41,0.0,0.97539,2e-05,4.16254]
[1780081190245,46.71,73270.37,0.0,0.97543,2e-05,4.15793]
[1780081192259,46.71,73273.87,0.0,0.97549,2e-05,4.14873]
[1780081193266,46.71,73276.43,0.0,0.97554,2e-05,4.14223]
[1780081198301,46.7,73278.68,0.0,0.97559,2e-05,4.13477]
[1780081201322,46.7,73275.76,0.0,0.97555,2e-05,4.1404]
[1780081202356,46.7,73279.36,0.0,0.97562,2e-05,4.13147]
[1780081203351,46.7,73285.55,0.0,0.97572,2e-05,4.11647]
[1780081205365,46.69,73287.62,0.0,0.97576,2e-05,4.11083]
[1780081209405,46.69,73289.45,0.0,0.97581,2e-05,4.10503]
[1780081210858,46.69,73295.98,0.0,0.97592,2e-05,4.08936]
[1780081211418,46.69,73304.24,0.0,0.97606,2e-05,4.06972]
[1780081213433,46.69,73304.95,0.0,0.97607,2e-05,4.06776]
[1780081214442,46.68,73301.28,0.0,0.97602,2e-05,4.07572]
[1780081215525,46.68,73289.54,0.0,0.97582,2e-05,4.10321]
[1780081216535,46.68,73279.59,0.0,0.97565,2e-05,4.12662]
[1780081217542,46.68,73278.52,0.0,0.97564,2e-05,4.12842]
[1780081221570,46.68,73274.83,0.0,0.97559,2e-05,4.13551]
[1780081222577,46.68,73271.43,0.0,0.97553,2e-05,4.14313]
[1780081223584,46.67,73277.47,0.0,0.97564,2e-05,4.12844]
[1780081226605,46.67,73279.73,0.0,0.97568,2e-05,4.12192]
[1780081228550,46.67,73278.11,0.0,0.97566,2e-05,4.12535]
[1780081228839,46.67,73278.11,0.0,0.97566,2e-05,4.12535]
[1780081228841,46.67,73289.26,0.0,0.97585,2e-05,4.09873]
[1780081229058,46.67,73289.26,0.0,0.97585,2e-05,4.09873]
[1780081229626,46.67,73280.01,0.0,0.9757,2e-05,4.12012]
[1780081230633,46.67,73277.6,0.0,0.97566,2e-05,4.12542]
[1780081232117,46.66,73275.7,0.0,0.97564,2e-05,4.12756]
[1780081236676,46.66,73267.52,0.0,0.97551,2e-05,4.14486]
[1780081238690,46.66,73254.46,0.0,0.9753,2e-05,4.17499]
[1780081239697,46.65,73253.98,0.0,0.97529,2e-05,4.17565]
[1780081243975,46.65,73252.31,0.0,0.97527,2e-05,4.17816]
[1780081243979,46.65,73252.31,0.0,0.97527,2e-05,4.17816]
[1780081244001,46.65,73251.91,0.0,0.97527,2e-05,4.17863]
[1780081244217,46.65,73251.91,0.0,0.97527,2e-05,4.17863]
[1780081244415,46.65,73251.91,0.0,0.97527,2e-05,4.17863]
[1780081244462,46.65,73251.91,0.0,0.97527,2e-05,4.17863]
[1780081244469,46.65,73251.91,0.0,0.97527,2e-05,4.17863]
[1780081249982,46.64,73250.61,0.0,0.97526,2e-05,4.1793]
[1780081250775,46.64,73245.1,0.0,0.97518,2e-05,4.19148]
[1780081251780,46.64,73239.44,0.0,0.97508,2e-05,4.20451]
[1780081253796,46.63,73236.19,0.0,0.97503,2e-05,4.21123]
[1780081255755,46.63,73233.82,0.0,0.975,2e-05,4.21637]
[1780081255812,46.63,73233.82,0.0,0.975,2e-05,4.21637]
[1780081255966,46.63,73233.82,0.0,0.975,2e-05,4.21637]
[1780081255992,46.63,73233.98,0.0,0.975,2e-05,4.21544]
[1780081257825,46.63,73227.69,0.0,0.9749,2e-05,4.22946]
[1780081258832,46.63,73222.33,0.0,0.97481,2e-05,4.24179]
[1780081260848,46.62,73208.17,0.0,0.97457,2e-05,4.27483]
[1780081261854,46.62,73206.08,0.0,0.97453,2e-05,4.27978]
[1780081262863,46.62,73201.84,0.0,0.97446,2e-05,4.28994]
[1780081265884,46.62,73198.37,0.0,0.9744,2e-05,4.29789]
[1780081268918,46.62,73204.49,0.0,0.97451,2e-05,4.28251]
[1780081269922,46.62,73217.79,0.0,0.97475,2e-05,4.25017]
[1780081270929,46.62,73217.52,0.0,0.97475,2e-05,4.25073]
[1780081274957,46.62,73229.08,0.0,0.97495,2e-05,4.22256]
[1780081275964,46.62,73231.04,0.0,0.97498,2e-05,4.21782]
[1780081278985,46.62,73236.3,0.0,0.97508,2e-05,4.20513]
[1780081282409,46.62,73236.63,0.0,0.97508,2e-05,4.20432]
[1780081282468,46.62,73236.63,0.0,0.97508,2e-05,4.20432]
[1780081283448,46.62,73237.21,0.0,0.97509,2e-05,4.20292]
[1780081283454,46.62,73237.21,0.0,0.97509,2e-05,4.20292]
[1780081283471,46.62,73237.21,0.0,0.97509,2e-05,4.20292]
[1780081284020,46.62,73237.77,0.0,0.9751,2e-05,4.20157]
[1780081289056,46.62,73243.07,0.0,0.97519,2e-05,4.18883]
[1780081290063,46.62,73248.25,0.0,0.97528,2e-05,4.17648]
[1780081294455,46.62,73248.94,0.0,0.97531,2e-05,4.17298]
[1780081294469,46.62,73248.94,0.0,0.97531,2e-05,4.17298]
[1780081294507,46.62,73248.94,0.0,0.97531,2e-05,4.17298]
[1780081294689,46.62,73248.94,0.0,0.97531,2e-05,4.17298]
[1780081294720,46.62,73248.94,0.0,0.97531,2e-05,4.17298]
[1780081294740,46.62,73248.94,0.0,0.97531,2e-05,4.17298]
[1780081294821,46.62,73249.15,0.0,0.97531,2e-05,4.17256]
[1780081300135,46.62,73252.37,0.0,0.97536,2e-05,4.16516]
[1780081301250,46.62,73252.37,0.0,0.97536,2e-05,4.16516]
[1780081301557,46.62,73252.37,0.0,0.97536,2e-05,4.16516]
[1780081302355,46.62,73254.62,0.0,0.9754,2e-05,4.15992]
[1780081302466,46.62,73254.62,0.0,0.9754,2e-05,4.15992]
[1780081302556,46.62,73261.51,0.0,0.97552,2e-05,4.14365]
[1780081305170,46.62,73265.94,0.0,0.97559,2e-05,4.13338]
[1780081306177,46.62,73271.87,0.0,0.97569,2e-05,4.11949]
[1780081308191,46.62,73276.55,0.0,0.97577,2e-05,4.10872]
[1780081313226,46.62,73274.21,0.0,0.97572,2e-05,4.11501]
[1780081314640,46.62,73274.21,0.0,0.97572,2e-05,4.11501]
[1780081314687,46.62,73274.21,0.0,0.97572,2e-05,4.11501]
[1780081314722,46.62,73274.21,0.0,0.97572,2e-05,4.11501]
[1780081314793,46.62,73271.24,0.0,0.97567,2e-05,4.12233]
[1780081316742,46.62,73270.63,0.0,0.97566,2e-05,4.12377]
[1780081316792,46.62,73270.63,0.0,0.97566,2e-05,4.12377]
[1780081316967,46.62,73270.63,0.0,0.97566,2e-05,4.12377]
[1780081321247,46.62,73274.5,0.0,0.97573,2e-05,4.11432]
[1780081321407,46.62,73274.5,0.0,0.97573,2e-05,4.11432]
[1780081321485,46.62,73274.5,0.0,0.97573,2e-05,4.11432]
[1780081321977,46.62,73274.5,0.0,0.97573,2e-05,4.11432]
[1780081322070,46.62,73274.5,0.0,0.97573,2e-05,4.11432]
[1780081322008,46.62,73275.93,0.0,0.97576,2e-05,4.11023]
[1780081322220,46.62,73275.93,0.0,0.97576,2e-05,4.11023]
[1780081325821,46.62,73275.55,0.0,0.97576,2e-05,4.11007]
[1780081325871,46.62,73275.55,0.0,0.97576,2e-05,4.11007]
[1780081326004,46.62,73275.55,0.0,0.97576,2e-05,4.11007]
[1780081326076,46.62,73282.14,0.0,0.97587,2e-05,4.09423]
[1780081326401,46.62,73287.08,0.0,0.97596,2e-05,4.08233]
[1780081330055,46.61,73289.17,0.0,0.976,2e-05,4.07686]
[1780081330108,46.61,73289.17,0.0,0.976,2e-05,4.07686]
[1780081330220,46.61,73285.97,0.0,0.97595,2e-05,4.08406]
[1780081333614,46.61,73287.65,0.0,0.97598,2e-05,4.07922]
[1780081333680,46.61,73287.65,0.0,0.97598,2e-05,4.07922]
[1780081333719,46.61,73287.65,0.0,0.97598,2e-05,4.07922]
[1780081333794,46.61,73288.89,0.0,0.976,2e-05,4.07603]
[1780081339408,46.6,73291.56,0.0,0.97606,2e-05,4.06807]
[1780081340588,46.6,73291.56,0.0,0.97606,2e-05,4.06807]
[1780081340640,46.6,73291.56,0.0,0.97606,2e-05,4.06807]
[1780081340773,46.6,73291.56,0.0,0.97606,2e-05,4.06807]
[1780081340792,46.6,73291.91,0.0,0.97607,2e-05,4.06698]
[1780081341160,46.6,73291.91,0.0,0.97607,2e-05,4.06698]
[1780081341221,46.6,73291.91,0.0,0.97607,2e-05,4.06698]
[1780081341524,46.6,73291.91,0.0,0.97607,2e-05,4.06698]
[1780081341703,46.6,73291.91,0.0,0.97607,2e-05,4.06698]
[1780081341718,46.6,73291.91,0.0,0.97607,2e-05,4.06698]
[1780081345450,46.6,73295.87,0.0,0.97614,2e-05,4.05638]
[1780081346861,46.6,73295.87,0.0,0.97614,2e-05,4.05638]
[1780081346876,46.6,73295.87,0.0,0.97614,2e-05,4.05638]
[1780081346969,46.6,73295.87,0.0,0.97614,2e-05,4.05638]
[1780081347071,46.6,73297.38,0.0,0.97617,2e-05,4.0526]
[1780081347147,46.6,73297.38,0.0,0.97617,2e-05,4.0526]
[1780081347177,46.6,73297.38,0.0,0.97617,2e-05,4.0526]
[1780081347235,46.6,73297.38,0.0,0.97617,2e-05,4.0526]
[1780081353071,46.59,73298.91,0.0,0.97622,2e-05,4.04585]
[1780081352499,46.59,73304.08,0.0,0.9763,2e-05,4.03358]
[1780081353506,46.59,73315.45,0.0,0.97649,2e-05,4.00702]
[1780081354724,46.59,73315.45,0.0,0.97649,2e-05,4.00702]
[1780081354761,46.59,73318.9,0.0,0.97655,2e-05,3.99888]
[1780081359550,46.59,73324.24,0.0,0.97664,2e-05,3.98578]
[1780081360558,46.59,73328.09,0.0,0.97671,2e-05,3.9768]
[1780081364226,46.59,73329.14,0.0,0.97673,2e-05,3.97407]
[1780081364276,46.59,73329.14,0.0,0.97673,2e-05,3.97407]
[1780081364468,46.59,73329.14,0.0,0.97673,2e-05,3.97407]
[1780081365124,46.59,73329.14,0.0,0.97673,2e-05,3.97407]
[1780081364585,46.59,73328.79,0.0,0.97672,2e-05,3.97476]
[1780081365176,46.59,73328.79,0.0,0.97672,2e-05,3.97476]
[1780081365227,46.59,73328.79,0.0,0.97672,2e-05,3.97476]
[1780081370034,46.59,73331.98,0.0,0.97678,2e-05,3.96701]
[1780081370138,46.59,73334.64,0.0,0.97682,2e-05,3.96082]
[1780081372680,46.59,73335.31,0.0,0.97683,2e-05,3.95912]
[1780081372725,46.59,73335.31,0.0,0.97683,2e-05,3.95912]
[1780081373321,46.59,73335.44,0.0,0.97684,2e-05,3.95875]
[1780081373654,46.59,73336.27,0.0,0.97685,2e-05,3.95677]
[1780081375669,46.59,73340.06,0.0,0.97691,2e-05,3.94796]
[1780081380096,46.59,73343.0,0.0,0.97696,2e-05,3.94107]
[1780081380133,46.59,73343.0,0.0,0.97696,2e-05,3.94107]
[1780081380221,46.58,73343.25,0.0,0.97697,2e-05,3.94045]
[1780081380768,46.58,73343.25,0.0,0.97697,2e-05,3.94045]
[1780081380775,46.58,73343.25,0.0,0.97697,2e-05,3.94045]
[1780081380972,46.58,73343.25,0.0,0.97697,2e-05,3.94045]
[1780081381070,46.58,73343.73,0.0,0.97697,2e-05,3.9393]
[1780081386747,46.58,73343.67,0.0,0.97698,2e-05,3.93912]
[1780081387804,46.58,73343.67,0.0,0.97698,2e-05,3.93912]
[1780081387810,46.58,73343.67,0.0,0.97698,2e-05,3.93912]
[1780081387968,46.58,73343.67,0.0,0.97698,2e-05,3.93912]
[1780081388030,46.58,73342.9,0.0,0.97696,2e-05,3.94082]
[1780081388990,46.58,73342.9,0.0,0.97696,2e-05,3.94082]
[1780081389042,46.58,73342.9,0.0,0.97696,2e-05,3.94082]
[1780081389218,46.58,73342.92,0.0,0.97696,2e-05,3.94072]
[1780081393802,46.58,73351.01,0.0,0.9771,2e-05,3.922]
[1780081394806,46.58,73353.45,0.0,0.97714,2e-05,3.91643]
[1780081396620,46.58,73352.37,0.0,0.97712,2e-05,3.91888]
[1780081396675,46.58,73352.37,0.0,0.97712,2e-05,3.91888]
[1780081396724,46.58,73352.37,0.0,0.97712,2e-05,3.91888]
[1780081396820,46.58,73352.59,0.0,0.97712,2e-05,3.91836]
[1780081398198,46.58,73352.59,0.0,0.97712,2e-05,3.91836]
[1780081398218,46.58,73352.59,0.0,0.97712,2e-05,3.91836]
[1780081398250,46.58,73352.59,0.0,0.97712,2e-05,3.91836]
[1780081400603,46.58,73354.57,0.0,0.97715,2e-05,3.91383]
[1780081401297,46.58,73354.82,0.0,0.97716,2e-05,3.91325]
[1780081401476,46.58,73354.82,0.0,0.97716,2e-05,3.91325]
[1780081401857,46.58,73347.58,0.0,0.97704,2e-05,3.92972]
[1780081404415,46.58,73345.65,0.0,0.97701,2e-05,3.93405]
[1780081404435,46.58,73345.65,0.0,0.97701,2e-05,3.93405]
[1780081404470,46.58,73345.65,0.0,0.97701,2e-05,3.93405]
[1780081404876,46.58,73344.37,0.0,0.97699,2e-05,3.93693]
[1780081406263,46.58,73343.81,0.0,0.97698,2e-05,3.93816]
[1780081406352,46.58,73343.81,0.0,0.97698,2e-05,3.93816]
[1780081406475,46.58,73343.81,0.0,0.97698,2e-05,3.93816]
[1780081411130,46.58,73345.67,0.0,0.97701,2e-05,3.93373]
[1780081411143,46.58,73345.67,0.0,0.97701,2e-05,3.93373]
[1780081411226,46.58,73345.67,0.0,0.97701,2e-05,3.93373]
[1780081411141,46.58,73345.7,0.0,0.97702,2e-05,3.93173]
[1780081411925,46.58,73345.17,0.0,0.97702,2e-05,3.9329]
[1780081413082,46.58,73345.17,0.0,0.97702,2e-05,3.9329]
[1780081413147,46.58,73345.17,0.0,0.97702,2e-05,3.9329]
[1780081413217,46.58,73345.17,0.0,0.97702,2e-05,3.9329]
[1780081414948,46.58,73350.55,0.0,0.9771,2e-05,3.92054]
[1780081415636,46.58,73350.55,0.0,0.9771,2e-05,3.92054]
[1780081415706,46.58,73350.55,0.0,0.9771,2e-05,3.92054]
[1780081415728,46.58,73350.55,0.0,0.9771,2e-05,3.92054]
[1780081415955,46.58,73352.78,0.0,0.97714,2e-05,3.91545]
[1780081418249,46.58,73353.86,0.0,0.97716,2e-05,3.91298]
[1780081418295,46.58,73353.86,0.0,0.97716,2e-05,3.91298]
[1780081418467,46.58,73353.86,0.0,0.97716,2e-05,3.91298]
[1780081424014,46.58,73353.98,0.0,0.97716,2e-05,3.91266]
[1780081424365,46.58,73353.98,0.0,0.97716,2e-05,3.91266]
[1780081424417,46.58,73353.98,0.0,0.97716,2e-05,3.91266]
[1780081424469,46.58,73353.98,0.0,0.97716,2e-05,3.91266]
[1780081425021,46.58,73353.89,0.0,0.97716,2e-05,3.91286]
[1780081428042,46.58,73346.33,0.0,0.97704,2e-05,3.93001]
[1780081428536,46.58,73346.33,0.0,0.97704,2e-05,3.93001]
[1780081428542,46.58,73346.33,0.0,0.97704,2e-05,3.93001]
[1780081428722,46.58,73346.33,0.0,0.97704,2e-05,3.93001]
[1780081429049,46.58,73342.45,0.0,0.97697,2e-05,3.93881]
[1780081430368,46.58,73343.13,0.0,0.97699,2e-05,3.9372]
[1780081430469,46.58,73343.13,0.0,0.97699,2e-05,3.9372]
[1780081430615,46.58,73343.13,0.0,0.97699,2e-05,3.9372]
[1780081431397,46.58,73343.0,0.0,0.97698,2e-05,3.93744]
[1780081431501,46.58,73343.0,0.0,0.97698,2e-05,3.93744]
[1780081432070,46.58,73345.92,0.0,0.97703,2e-05,3.93073]
[1780081434370,46.58,73347.53,0.0,0.97706,2e-05,3.92698]
[1780081434383,46.58,73347.53,0.0,0.97706,2e-05,3.92698]
[1780081434468,46.58,73347.53,0.0,0.97706,2e-05,3.92698]
[1780081435091,46.58,73347.05,0.0,0.97705,2e-05,3.92803]
[1780081438112,46.58,73350.11,0.0,0.9771,2e-05,3.92095]
[1780081439005,46.58,73350.11,0.0,0.9771,2e-05,3.92095]
[1780081439081,46.58,73350.11,0.0,0.9771,2e-05,3.92095]
[1780081439218,46.58,73350.11,0.0,0.9771,2e-05,3.92095]
[1780081443573,46.58,73351.59,0.0,0.97713,2e-05,3.91743]
[1780081446435,46.58,73353.92,0.0,0.97716,2e-05,3.91208]
[1780081446467,46.58,73353.92,0.0,0.97716,2e-05,3.91208]
[1780081446719,46.58,73353.92,0.0,0.97716,2e-05,3.91208]
[1780081449189,46.58,73362.92,0.0,0.97731,2e-05,3.89163]
[1780081450196,46.58,73366.64,0.0,0.97737,2e-05,3.88325]
[1780081451203,46.58,73359.91,0.0,0.97726,2e-05,3.8985]
[1780081452210,46.58,73356.9,0.0,0.97721,2e-05,3.90532]
[1780081453217,46.58,73358.96,0.0,0.97725,2e-05,3.90065]
[1780081454224,46.58,73360.99,0.0,0.97728,2e-05,3.89605]
[1780081455187,46.58,73360.99,0.0,0.97728,2e-05,3.89605]
[1780081455216,46.58,73360.99,0.0,0.97728,2e-05,3.89605]
[1780081455240,46.58,73360.99,0.0,0.97728,2e-05,3.89605]
[1780081455627,46.58,73362.07,0.0,0.97729,2e-05,3.89362]
[1780081455722,46.58,73362.07,0.0,0.97729,2e-05,3.89362]
[1780081458252,46.58,73364.41,0.0,0.97733,2e-05,3.88838]
[1780081463287,46.58,73364.28,0.0,0.97733,2e-05,3.88882]
[1780081464294,46.58,73360.91,0.0,0.97727,2e-05,3.89647]
[1780081466308,46.58,73362.88,0.0,0.97731,2e-05,3.89206]
[1780081467789,46.58,73362.88,0.0,0.97731,2e-05,3.89206]
[1780081467896,46.58,73362.88,0.0,0.97731,2e-05,3.89206]
[1780081467967,46.58,73362.88,0.0,0.97731,2e-05,3.89206]
[1780081468322,46.58,73365.13,0.0,0.97734,2e-05,3.88701]
[1780081470335,46.58,73366.97,0.0,0.97737,2e-05,3.88291]
[1780081473357,46.58,73364.82,0.0,0.97735,2e-05,3.88601]
[1780081475005,46.58,73364.82,0.0,0.97735,2e-05,3.88601]
[1780081475009,46.58,73364.82,0.0,0.97735,2e-05,3.88601]
[1780081475218,46.58,73364.82,0.0,0.97735,2e-05,3.88601]
[1780081476383,46.58,73365.05,0.0,0.97735,2e-05,3.88556]
[1780081477039,46.58,73367.06,0.0,0.97738,2e-05,3.88108]
[1780081477467,46.58,73367.06,0.0,0.97738,2e-05,3.88108]
[1780081481413,46.58,73361.75,0.0,0.97729,2e-05,3.89323]
[1780081482590,46.58,73361.75,0.0,0.97729,2e-05,3.89323]
[1780081482636,46.58,73361.75,0.0,0.97729,2e-05,3.89323]
[1780081482718,46.58,73361.75,0.0,0.97729,2e-05,3.89323]
[1780081482737,46.58,73356.65,0.0,0.97721,2e-05,3.90482]
[1780081483427,46.58,73354.18,0.0,0.97717,2e-05,3.91043]
[1780081488462,46.58,73354.39,0.0,0.97718,2e-05,3.90984]
[1780081489469,46.58,73350.12,0.0,0.97711,2e-05,3.91952]
[1780081490559,46.58,73350.12,0.0,0.97711,2e-05,3.91952]
[1780081490610,46.58,73350.12,0.0,0.97711,2e-05,3.91952]
[1780081490718,46.58,73350.12,0.0,0.97711,2e-05,3.91952]
[1780081497070,46.58,73348.26,0.0,0.97708,2e-05,3.9235]
[1780081497118,46.58,73348.26,0.0,0.97708,2e-05,3.9235]
[1780081497254,46.58,73348.26,0.0,0.97708,2e-05,3.9235]
[1780081500285,46.58,73347.8,0.0,0.97707,2e-05,3.9244]
[1780081500292,46.58,73358.6,0.0,0.97724,2e-05,3.90033]
[1780081500547,46.58,73360.52,0.0,0.97728,2e-05,3.89597]
[1780081501497,46.58,73360.52,0.0,0.97728,2e-05,3.89597]
[1780081501553,46.58,73358.04,0.0,0.97724,2e-05,3.90159]
[1780081503440,46.58,73357.05,0.0,0.97722,2e-05,3.90383]
[1780081503544,46.58,73357.05,0.0,0.97722,2e-05,3.90383]
[1780081503719,46.58,73357.05,0.0,0.97722,2e-05,3.90383]
[1780081503821,46.58,73361.41,0.0,0.97729,2e-05,3.89395]
[1780081504574,46.58,73367.65,0.0,0.97739,2e-05,3.87986]
[1780081508495,46.58,73368.08,0.0,0.9774,2e-05,3.879]
[1780081513637,46.58,73363.6,0.0,0.97732,2e-05,3.88935]
[1780081514645,46.58,73354.63,0.0,0.97718,2e-05,3.90969]
[1780081515652,46.58,73352.98,0.0,0.97715,2e-05,3.91343]
[1780081519680,46.58,73354.87,0.0,0.97718,2e-05,3.90907]
[1780081521694,46.58,73356.74,0.0,0.97721,2e-05,3.90482]
[1780081524716,46.58,73359.91,0.0,0.97726,2e-05,3.89763]
[1780081525723,46.58,73364.22,0.0,0.97733,2e-05,3.88789]
[1780081530758,46.58,73367.35,0.0,0.97738,2e-05,3.88098]
[1780081534786,46.58,73364.7,0.0,0.97735,2e-05,3.88528]
[1780081539821,46.58,73363.4,0.0,0.97733,2e-05,3.88841]
[1780081540828,46.58,73361.41,0.0,0.97729,2e-05,3.89294]
[1780081541835,46.58,73364.29,0.0,0.97734,2e-05,3.88646]
[1780081543850,46.58,73367.76,0.0,0.97739,2e-05,3.87871]
[1780081545865,46.58,73357.64,0.0,0.97723,2e-05,3.90169]
[1780081546872,46.58,73357.77,0.0,0.97723,2e-05,3.90141]
[1780081550900,46.58,73362.22,0.0,0.97731,2e-05,3.89138]
[1780081551907,46.58,73364.68,0.0,0.97734,2e-05,3.88585]
[1780081557949,46.58,73368.03,0.0,0.9774,2e-05,3.8785]
[1780081560970,46.59,73370.02,0.0,0.97743,2e-05,3.87416]
[1780081566005,46.59,73368.7,0.0,0.9774,2e-05,3.8774]
[1780081570033,46.59,73361.5,0.0,0.97729,2e-05,3.89385]
[1780081572047,46.59,73359.52,0.0,0.97726,2e-05,3.89837]
[1780081577084,46.59,73359.57,0.0,0.97726,2e-05,3.8983]
[1780081582119,46.59,73361.4,0.0,0.97729,2e-05,3.89421]
[1780081587154,46.59,73361.95,0.0,0.97729,2e-05,3.89304]
[1780081589410,46.59,73366.68,0.0,0.97737,2e-05,3.88239]
[1780081590175,46.59,73368.64,0.0,0.9774,2e-05,3.878]
[1780081595211,46.59,73370.43,0.0,0.97744,2e-05,3.87233]
[1780081600245,46.59,73371.26,0.0,0.97745,2e-05,3.87073]
[1780081603268,46.59,73369.27,0.0,0.97742,2e-05,3.87538]
[1780081604275,46.59,73367.12,0.0,0.97738,2e-05,3.88028]
[1780081606289,46.59,73359.61,0.0,0.97726,2e-05,3.89733]
[1780081611324,46.59,73361.13,0.0,0.97728,2e-05,3.89395]
[1780081614345,46.59,73364.03,0.0,0.97733,2e-05,3.88746]
[1780081617365,46.59,73361.64,0.0,0.97729,2e-05,3.89294]
[1780081621394,46.59,73346.07,0.0,0.97704,2e-05,3.92837]
[1780081622401,46.59,73355.44,0.0,0.97719,2e-05,3.90704]
[1780081623408,46.59,73356.39,0.0,0.97721,2e-05,3.90488]
[1780081624415,46.59,73360.02,0.0,0.97727,2e-05,3.89666]
[1780081628443,46.59,73369.09,0.0,0.97741,2e-05,3.87626]
[1780081631464,46.59,73371.04,0.0,0.97744,2e-05,3.872]
[1780081636499,46.59,73370.81,0.0,0.97743,2e-05,3.87284]
[1780081637506,46.59,73367.91,0.0,0.97739,2e-05,3.87944]
[1780081642541,46.59,73368.16,0.0,0.97739,2e-05,3.87915]
[1780081647576,46.59,73367.46,0.0,0.97738,2e-05,3.881]
[1780081652610,46.6,73367.28,0.0,0.97738,2e-05,3.87979]
[1780081657647,46.6,73367.38,0.0,0.97738,2e-05,3.87986]
[1780081662682,46.6,73372.89,0.0,0.97747,2e-05,3.86765]
[1780081663689,46.6,73378.9,0.0,0.97756,2e-05,3.85421]
[1780081664696,46.6,73383.51,0.0,0.97764,2e-05,3.84396]
[1780081665703,46.6,73386.8,0.0,0.97769,2e-05,3.8367]
[1780081667719,46.6,73379.66,0.0,0.97757,2e-05,3.85292]
[1780081668726,46.6,73382.87,0.0,0.97762,2e-05,3.84581]
[1780081669733,46.6,73380.36,0.0,0.97758,2e-05,3.85154]
[1780081672754,46.6,73382.78,0.0,0.97762,2e-05,3.8464]
[1780081673761,46.6,73385.36,0.0,0.97766,2e-05,3.84072]
[1780081677789,46.6,73387.69,0.0,0.97769,2e-05,3.83595]
[1780081679803,46.6,73390.48,0.0,0.97773,2e-05,3.82996]
[1780081682824,46.6,73387.94,0.0,0.97769,2e-05,3.83602]
[1780081685467,46.6,73388.18,0.0,0.97769,2e-05,3.83561]
[1780081685526,46.6,73392.19,0.0,0.97776,2e-05,3.82677]
[1780081686852,46.6,73394.69,0.0,0.97779,2e-05,3.82147]
[1780081688553,46.61,73393.43,0.0,0.97777,2e-05,3.82443]
[1780081688604,46.61,73393.43,0.0,0.97777,2e-05,3.82443]
[1780081689717,46.61,73393.77,0.0,0.97778,2e-05,3.82381]
[1780081694908,46.61,73393.88,0.0,0.97777,2e-05,3.82443]
[1780081700090,46.61,73394.68,0.0,0.97778,2e-05,3.82322]
[1780081700252,46.61,73389.87,0.0,0.97771,2e-05,3.8341]
[1780081705984,46.61,73386.02,0.0,0.97764,2e-05,3.84348]
[1780081710014,46.61,73383.78,0.0,0.9776,2e-05,3.84895]
[1780081712028,46.61,73382.03,0.0,0.97758,2e-05,3.8512]
[1780081717064,46.62,73382.41,0.0,0.97758,2e-05,3.85084]
[1780081720794,46.62,73382.38,0.0,0.97758,2e-05,3.8512]
[1780081728141,46.62,73381.61,0.0,0.97757,2e-05,3.85365]
[1780081735190,46.62,73383.36,0.0,0.97759,2e-05,3.85035]
[1780081738211,46.62,73386.36,0.0,0.97763,2e-05,3.84391]
[1780081743246,46.62,73385.98,0.0,0.97762,2e-05,3.84526]
[1780081748281,46.63,73386.49,0.0,0.97763,2e-05,3.8446]
[1780081753317,46.63,73386.71,0.0,0.97763,2e-05,3.8446]
[1780081755331,46.63,73383.53,0.0,0.97758,2e-05,3.85191]
[1780081758352,46.63,73385.65,0.0,0.97761,2e-05,3.84741]
[1780081761373,46.63,73392.54,0.0,0.97772,2e-05,3.83228]
[1780081762380,46.63,73396.84,0.0,0.97778,2e-05,3.8228]
[1780081765401,46.63,73398.95,0.0,0.97781,2e-05,3.81851]
[1780081770436,46.63,73399.59,0.0,0.97782,2e-05,3.8178]
[1780081771443,46.63,73403.91,0.0,0.9779,2e-05,3.80648]
[1780081772450,46.63,73406.97,0.0,0.97794,2e-05,3.79985]
[1780081773357,46.63,73406.97,0.0,0.97794,2e-05,3.79985]
[1780081774464,46.63,73399.77,0.0,0.97783,2e-05,3.8162]
[1780081775471,46.64,73391.81,0.0,0.9777,2e-05,3.83409]
[1780081776478,46.64,73389.44,0.0,0.97766,2e-05,3.83951]
[1780081778492,46.64,73387.57,0.0,0.97763,2e-05,3.8439]
[1780081781513,46.64,73385.64,0.0,0.9776,2e-05,3.84852]
[1780081782520,46.64,73375.0,0.0,0.97743,2e-05,3.8725]
[1780081783526,46.64,73372.61,0.0,0.97739,2e-05,3.87794]
[1780081786548,46.64,73370.65,0.0,0.97736,2e-05,3.88247]
[1780081787555,46.64,73367.09,0.0,0.9773,2e-05,3.89054]
[1780081788562,46.64,73362.88,0.0,0.97723,2e-05,3.90008]
[1780081790577,46.64,73365.77,0.0,0.97728,2e-05,3.89356]
[1780081791585,46.64,73368.97,0.0,0.97733,2e-05,3.88635]
[1780081792179,46.64,73368.97,0.0,0.97733,2e-05,3.88635]
[1780081797626,46.64,73372.15,0.0,0.97738,2e-05,3.87939]
[1780081802661,46.64,73371.7,0.0,0.97737,2e-05,3.88061]
[1780081807696,46.64,73371.18,0.0,0.97736,2e-05,3.88199]
[1780081813738,46.64,73367.83,0.0,0.97731,2e-05,3.88976]
[1780081818774,46.64,73370.15,0.0,0.97734,2e-05,3.88467]
[1780081823809,46.64,73370.65,0.0,0.97735,2e-05,3.8837]
[1780081828844,46.64,73371.15,0.0,0.97736,2e-05,3.88275]
[1780081829851,46.64,73373.02,0.0,0.97739,2e-05,3.87858]
[1780081830858,46.64,73376.66,0.0,0.97744,2e-05,3.87046]
[1780081835893,46.64,73376.76,0.0,0.97745,2e-05,3.86865]
[1780081841356,46.64,73377.8,0.0,0.97747,2e-05,3.86656]
[1780081844956,46.65,73380.89,0.0,0.97752,2e-05,3.85993]
[1780081848984,46.65,73383.19,0.0,0.97755,2e-05,3.85507]
[1780081854019,46.65,73382.38,0.0,0.97753,2e-05,3.85731]
[1780081859054,46.65,73381.59,0.0,0.97752,2e-05,3.85953]
[1780081860062,46.65,73379.68,0.0,0.97749,2e-05,3.86391]
[1780081863083,46.65,73377.24,0.0,0.97745,2e-05,3.86962]
[1780081864090,46.65,73372.03,0.0,0.97736,2e-05,3.88142]
[1780081865097,46.65,73370.07,0.0,0.97733,2e-05,3.88589]
[1780081866104,46.65,73366.7,0.0,0.97728,2e-05,3.89354]
[1780081871140,46.65,73366.51,0.0,0.97727,2e-05,3.89409]
[1780081875168,46.65,73360.91,0.0,0.97718,2e-05,3.90686]
[1780081876175,46.65,73358.1,0.0,0.97714,2e-05,3.91323]
[1780081877182,46.65,73361.24,0.0,0.97719,2e-05,3.9061]
[1780081882217,46.65,73359.94,0.0,0.97717,2e-05,3.90905]
[1780081884231,46.65,73357.31,0.0,0.97713,2e-05,3.915]
[1780081889266,46.65,73357.49,0.0,0.97713,2e-05,3.91448]
[1780081892287,46.65,73362.44,0.0,0.97722,2e-05,3.90133]
[1780081893294,46.65,73366.79,0.0,0.97729,2e-05,3.8915]
[1780081898334,46.65,73371.82,0.0,0.97737,2e-05,3.88025]
[1780081899341,46.65,73377.63,0.0,0.97746,2e-05,3.86721]
[1780081900348,46.65,73372.68,0.0,0.97738,2e-05,3.87841]
[1780081902362,46.65,73370.19,0.0,0.97734,2e-05,3.88411]
[1780081904376,46.65,73367.31,0.0,0.9773,2e-05,3.89067]
[1780081907397,46.65,73364.9,0.0,0.97726,2e-05,3.89618]
[1780081912432,46.65,73363.64,0.0,0.97724,2e-05,3.89908]
[1780081913443,46.65,73368.21,0.0,0.97731,2e-05,3.88875]
[1780081914448,46.65,73371.62,0.0,0.97736,2e-05,3.88108]
[1780081915455,46.65,73369.49,0.0,0.97733,2e-05,3.88592]
[1780081917469,46.65,73364.1,0.0,0.97724,2e-05,3.89816]
[1780081918476,46.65,73360.86,0.0,0.97719,2e-05,3.9055]
[1780081919483,46.65,73358.71,0.0,0.97716,2e-05,3.91037]
[1780081920490,46.65,73356.18,0.0,0.97712,2e-05,3.91609]
[1780081924517,46.65,73353.39,0.0,0.97707,2e-05,3.92231]
[1780081929553,46.65,73354.44,0.0,0.97709,2e-05,3.91973]
[1780081933581,46.65,73351.01,0.0,0.97704,2e-05,3.92739]
[1780081934588,46.65,73348.38,0.0,0.97699,2e-05,3.93333]
[1780081937610,46.65,73338.4,0.0,0.97683,2e-05,3.95594]
[1780081938347,46.65,73338.4,0.0,0.97683,2e-05,3.95594]
[1780081938399,46.65,73338.4,0.0,0.97683,2e-05,3.95594]
[1780081938467,46.65,73338.4,0.0,0.97683,2e-05,3.95594]
[1780081938616,46.65,73334.56,0.0,0.97677,2e-05,3.96464]
[1780081940630,46.65,73331.19,0.0,0.97672,2e-05,3.97214]
[1780081942644,46.65,73333.55,0.0,0.97676,2e-05,3.96648]
[1780081947679,46.65,73333.7,0.0,0.97676,2e-05,3.96558]
[1780081950700,46.65,73341.67,0.0,0.9769,2e-05,3.94702]
[1780081955736,46.64,73343.73,0.0,0.97694,2e-05,3.94005]
[1780081960771,46.64,73344.65,0.0,0.97696,2e-05,3.93763]
[1780081965806,46.64,73344.14,0.0,0.97695,2e-05,3.93846]
[1780081970841,46.64,73344.21,0.0,0.97696,2e-05,3.93797]
[1780081975876,46.64,73344.59,0.0,0.97697,2e-05,3.93678]
[1780081980915,46.64,73344.18,0.0,0.97696,2e-05,3.9374]
[1780081985950,46.64,73345.02,0.0,0.97698,2e-05,3.93516]
[1780081990986,46.64,73343.22,0.0,0.97695,2e-05,3.93888]
[1780081994007,46.64,73334.1,0.0,0.9768,2e-05,3.95952]
[1780081995014,46.64,73331.05,0.0,0.97675,2e-05,3.96641]
[1780082000049,46.63,73329.14,0.0,0.97673,2e-05,3.97022]
[1780082005084,46.63,73330.47,0.0,0.97675,2e-05,3.96657]
[1780082010119,46.63,73330.7,0.0,0.97676,2e-05,3.96548]
[1780082015154,46.63,73330.7,0.0,0.97677,2e-05,3.96304]
[1780082019182,46.63,73328.52,0.0,0.97674,2e-05,3.9676]
[1780082020189,46.63,73331.3,0.0,0.97679,2e-05,3.96111]
[1780082025224,46.63,73331.9,0.0,0.9768,2e-05,3.95923]
[1780082031266,46.62,73332.13,0.0,0.97681,2e-05,3.9581]
[1780082033280,46.62,73339.98,0.0,0.97694,2e-05,3.93995]
[1780082034287,46.62,73342.62,0.0,0.97698,2e-05,3.93386]
[1780082039322,46.62,73344.18,0.0,0.97701,2e-05,3.93004]
[1780082044357,46.62,73344.53,0.0,0.97702,2e-05,3.92896]
[1780082049392,46.62,73344.28,0.0,0.97701,2e-05,3.92923]
[1780082053420,46.62,73341.65,0.0,0.97697,2e-05,3.93498]
[1780082054427,46.62,73335.73,0.0,0.97688,2e-05,3.94842]
[1780082059462,46.62,73332.48,0.0,0.97683,2e-05,3.95539]
[1780082064497,46.62,73332.39,0.0,0.97683,2e-05,3.95505]
[1780082066511,46.62,73334.1,0.0,0.97686,2e-05,3.95092]
[1780082071547,46.62,73333.03,0.0,0.97686,2e-05,3.95098]
[1780082072554,46.61,73329.71,0.0,0.9768,2e-05,3.95848]
[1780082073561,46.61,73327.75,0.0,0.97677,2e-05,3.96286]
[1780082077589,46.61,73331.51,0.0,0.97684,2e-05,3.95377]
[1780082078596,46.61,73333.36,0.0,0.97687,2e-05,3.94944]
[1780082084638,46.61,73333.74,0.0,0.97688,2e-05,3.94802]
[1780082088666,46.61,73331.87,0.0,0.97685,2e-05,3.95195]
[1780082093701,46.61,73332.0,0.0,0.97686,2e-05,3.95118]
[1780082098736,46.61,73332.25,0.0,0.97686,2e-05,3.95016]
[1780082101769,46.61,73324.68,0.0,0.97674,2e-05,3.96723]
[1780082102774,46.61,73321.17,0.0,0.97668,2e-05,3.97518]
[1780082103781,46.61,73329.59,0.0,0.97682,2e-05,3.95572]
[1780082104788,46.61,73331.69,0.0,0.97686,2e-05,3.95081]
[1780082105799,46.6,73334.13,0.0,0.9769,2e-05,3.94514]
[1780082106803,46.6,73339.64,0.0,0.97699,2e-05,3.93248]
[1780082107810,46.6,73342.32,0.0,0.97703,2e-05,3.92631]
[1780082112845,46.6,73345.79,0.0,0.97709,2e-05,3.91815]
[1780082113852,46.6,73349.01,0.0,0.97714,2e-05,3.9108]
[1780082114859,46.6,73351.36,0.0,0.97718,2e-05,3.90544]
[1780082117881,46.6,73345.33,0.0,0.97708,2e-05,3.91909]
[1780082118888,46.6,73346.99,0.0,0.97711,2e-05,3.91528]
[1780082120902,46.6,73349.02,0.0,0.97714,2e-05,3.91061]
[1780082125937,46.6,73347.74,0.0,0.97712,2e-05,3.91337]
[1780082129965,46.6,73345.93,0.0,0.9771,2e-05,3.91737]
[1780082130972,46.6,73322.46,0.0,0.97671,2e-05,3.97097]
[1780082131979,46.6,73313.36,0.0,0.97658,2e-05,3.98997]
[1780082132986,46.6,73313.08,0.0,0.97657,2e-05,3.99048]
[1780082133993,46.6,73316.18,0.0,0.97662,2e-05,3.98317]
[1780082135000,46.6,73318.17,0.0,0.97666,2e-05,3.97843]
[1780082140036,46.6,73319.69,0.0,0.97669,2e-05,3.9742]
[1780082145070,46.6,73320.8,0.0,0.97671,2e-05,3.97099]
[1780082150105,46.59,73321.09,0.0,0.97672,2e-05,3.9697]
[1780082155140,46.59,73319.5,0.0,0.9767,2e-05,3.97276]
[1780082160178,46.59,73318.12,0.0,0.97668,2e-05,3.97531]
[1780082162192,46.59,73309.74,0.0,0.97654,2e-05,3.99437]
[1780082163199,46.59,73305.94,0.0,0.97648,2e-05,4.00286]
[1780082165213,46.59,73297.9,0.0,0.97635,2e-05,4.02131]
[1780082167227,46.59,73298.75,0.0,0.97637,2e-05,4.01874]
[1780082172262,46.58,73300.59,0.0,0.97641,2e-05,4.0135]
[1780082177297,46.58,73299.77,0.0,0.9764,2e-05,4.01442]
[1780082181629,46.58,73300.06,0.0,0.9764,2e-05,4.01418]
[1780082187371,46.58,73299.98,0.0,0.97641,2e-05,4.01301]
[1780082192406,46.58,73299.72,0.0,0.97642,2e-05,4.01074]
[1780082195428,46.57,73297.42,0.0,0.97639,2e-05,4.0155]
[1780082200462,46.57,73296.93,0.0,0.97639,2e-05,4.01564]
[1780082205497,46.57,73297.17,0.0,0.9764,2e-05,4.01411]
[1780082210535,46.56,73288.77,0.0,0.97626,2e-05,4.03266]
[1780082211542,46.56,73292.09,0.0,0.97632,2e-05,4.02472]
[1780082216577,46.56,73292.23,0.0,0.97633,2e-05,4.02336]
[1780082218590,46.56,73298.29,0.0,0.97643,2e-05,4.0089]
[1780082219598,46.56,73300.38,0.0,0.97647,2e-05,4.00389]
[1780082222620,46.56,73306.65,0.0,0.97658,2e-05,3.98891]
[1780082227655,46.56,73306.36,0.0,0.97658,2e-05,3.98887]
[1780082230676,46.55,73296.08,0.0,0.97641,2e-05,4.01223]
[1780082231683,46.55,73293.25,0.0,0.97636,2e-05,4.01861]
[1780082232690,46.55,73290.45,0.0,0.97632,2e-05,4.02492]
[1780082234704,46.55,73288.39,0.0,0.97629,2e-05,4.0293]
[1780082235711,46.55,73280.29,0.0,0.97615,2e-05,4.04796]
[1780082237725,46.55,73278.48,0.0,0.97613,2e-05,4.0517]
[1780082240746,46.55,73276.65,0.0,0.9761,2e-05,4.05523]
[1780082244774,46.54,73274.31,0.0,0.97607,2e-05,4.05967]
[1780082246788,46.54,73267.59,0.0,0.97596,2e-05,4.07489]
[1780082248803,46.54,73265.66,0.0,0.97593,2e-05,4.07883]
[1780082253161,46.54,73266.3,0.0,0.97596,2e-05,4.07422]
[1780082253502,46.54,73266.3,0.0,0.97596,2e-05,4.07422]
[1780082254041,46.54,73266.3,0.0,0.97596,2e-05,4.07422]
[1780082254114,46.54,73261.89,0.0,0.97589,2e-05,4.0843]
[1780082254217,46.54,73261.89,0.0,0.97589,2e-05,4.0843]
[1780082254845,46.54,73259.85,0.0,0.97586,2e-05,4.08879]
[1780082258876,46.53,73262.99,0.0,0.97592,2e-05,4.08019]
[1780082259883,46.53,73260.37,0.0,0.97588,2e-05,4.08605]
[1780082260890,46.53,73258.42,0.0,0.97585,2e-05,4.09033]
[1780082261897,46.53,73245.18,0.0,0.97562,2e-05,4.12179]
[1780082262917,46.53,73237.61,0.0,0.97549,2e-05,4.13988]
[1780082263917,46.53,73231.73,0.0,0.97539,2e-05,4.15398]
[1780082265905,46.53,73230.01,0.0,0.97536,2e-05,4.15816]
[1780082265967,46.53,73230.01,0.0,0.97536,2e-05,4.15816]
[1780082266006,46.53,73239.65,0.0,0.97552,2e-05,4.13531]
[1780082266935,46.53,73239.06,0.0,0.97551,2e-05,4.13683]
[1780082268258,46.53,73240.01,0.0,0.97553,2e-05,4.13468]
[1780082268311,46.53,73240.01,0.0,0.97553,2e-05,4.13468]
[1780082268469,46.53,73240.01,0.0,0.97553,2e-05,4.13468]
[1780082268949,46.53,73240.09,0.0,0.97553,2e-05,4.13461]
[1780082271626,46.53,73240.45,0.0,0.97553,2e-05,4.13346]
[1780082271677,46.53,73240.45,0.0,0.97553,2e-05,4.13346]
[1780082271721,46.53,73240.45,0.0,0.97553,2e-05,4.13346]
[1780082273987,46.53,73250.72,0.0,0.97572,2e-05,4.10795]
[1780082274994,46.53,73259.01,0.0,0.97586,2e-05,4.08805]
[1780082276001,46.53,73259.48,0.0,0.97587,2e-05,4.08662]
[1780082277008,46.53,73253.84,0.0,0.97578,2e-05,4.09958]
[1780082278015,46.52,73250.74,0.0,0.97573,2e-05,4.10655]
[1780082281132,46.52,73248.97,0.0,0.97571,2e-05,4.10967]
[1780082282088,46.52,73239.85,0.0,0.97555,2e-05,4.13091]
[1780082283095,46.52,73239.71,0.0,0.97555,2e-05,4.13084]
[1780082285109,46.52,73236.58,0.0,0.9755,2e-05,4.13748]
[1780082286423,46.52,73234.91,0.0,0.97548,2e-05,4.14104]
[1780082286470,46.52,73234.91,0.0,0.97548,2e-05,4.14104]
[1780082286475,46.52,73234.91,0.0,0.97548,2e-05,4.14104]
[1780082286800,46.52,73234.91,0.0,0.97548,2e-05,4.14104]
[1780082286966,46.52,73234.91,0.0,0.97548,2e-05,4.14104]
[1780082288131,46.51,73237.5,0.0,0.97553,2e-05,4.13405]
[1780082289138,46.51,73243.1,0.0,0.97563,2e-05,4.12037]
[1780082292158,46.51,73249.93,0.0,0.97575,2e-05,4.10309]
[1780082293166,46.51,73263.65,0.0,0.97599,2e-05,4.07043]
[1780082294173,46.51,73267.6,0.0,0.97606,2e-05,4.06082]
[1780082294659,46.51,73267.6,0.0,0.97606,2e-05,4.06082]
[1780082294717,46.51,73267.6,0.0,0.97606,2e-05,4.06082]
[1780082295180,46.51,73267.52,0.0,0.97606,2e-05,4.06072]
[1780082297196,46.5,73269.97,0.0,0.9761,2e-05,4.05444]
[1780082298585,46.5,73271.39,0.0,0.97613,2e-05,4.05085]
[1780082298638,46.5,73271.39,0.0,0.97613,2e-05,4.05085]
[1780082298720,46.5,73271.39,0.0,0.97613,2e-05,4.05085]
[1780082300215,46.5,73268.03,0.0,0.97607,2e-05,4.0582]
[1780082305250,46.5,73260.89,0.0,0.97596,2e-05,4.07362]
[1780082306257,46.5,73259.21,0.0,0.97594,2e-05,4.0773]
[1780082309306,46.5,73260.52,0.0,0.97596,2e-05,4.07364]
[1780082309329,46.5,73260.52,0.0,0.97596,2e-05,4.07364]
[1780082309473,46.5,73260.52,0.0,0.97596,2e-05,4.07364]
[1780082309536,46.49,73268.99,0.0,0.97611,2e-05,4.0532]
[1780082311292,46.49,73270.87,0.0,0.97615,2e-05,4.04663]
[1780082316327,46.49,73268.6,0.0,0.97612,2e-05,4.05074]
[1780082317334,46.49,73262.12,0.0,0.97602,2e-05,4.06569]
[1780082318573,46.49,73262.12,0.0,0.97602,2e-05,4.06569]
[1780082318625,46.49,73262.12,0.0,0.97602,2e-05,4.06569]
[1780082318723,46.49,73262.12,0.0,0.97602,2e-05,4.06569]
[1780082318945,46.49,73258.31,0.0,0.97596,2e-05,4.07411]
[1780082319349,46.49,73254.68,0.0,0.9759,2e-05,4.08265]
[1780082320369,46.49,73247.8,0.0,0.97578,2e-05,4.09857]
[1780082321366,46.49,73228.05,0.0,0.97544,2e-05,4.14508]
[1780082322373,46.48,73224.93,0.0,0.97539,2e-05,4.15218]
[1780082323380,46.48,73224.23,0.0,0.97539,2e-05,4.15301]
[1780082324285,46.48,73224.23,0.0,0.97539,2e-05,4.15301]
[1780082324333,46.48,73224.23,0.0,0.97539,2e-05,4.15301]
[1780082324480,46.48,73224.23,0.0,0.97539,2e-05,4.15301]
[1780082326417,46.48,73209.91,0.0,0.97515,2e-05,4.18639]
[1780082327424,46.48,73203.6,0.0,0.97503,2e-05,4.20164]
[1780082328431,46.48,73191.27,0.0,0.97482,2e-05,4.23137]
[1780082329438,46.48,73186.99,0.0,0.97474,2e-05,4.24168]
[1780082332460,46.48,73184.39,0.0,0.9747,2e-05,4.24784]
[1780082334474,46.48,73187.07,0.0,0.97475,2e-05,4.24112]
[1780082335481,46.48,73182.89,0.0,0.97467,2e-05,4.25119]
[1780082336488,46.48,73178.81,0.0,0.9746,2e-05,4.26101]
[1780082339509,46.48,73171.02,0.0,0.97447,2e-05,4.27977]
[1780082340529,46.48,73166.63,0.0,0.97438,2e-05,4.29162]
[1780082341534,46.5,73162.34,0.0,0.97427,2e-05,4.30737]
[1780082343551,46.51,73153.29,0.0,0.97406,2e-05,4.33506]
[1780082344556,46.51,73147.25,0.0,0.97396,2e-05,4.34994]
[1780082345563,46.51,73146.21,0.0,0.97393,2e-05,4.35296]
[1780082350598,46.52,73147.6,0.0,0.97394,2e-05,4.35206]
[1780082351605,46.53,73165.62,0.0,0.97423,2e-05,4.31194]
[1780082352612,46.53,73161.52,0.0,0.97416,2e-05,4.32248]
[1780082353490,46.53,73161.52,0.0,0.97416,2e-05,4.32248]
[1780082353720,46.53,73161.52,0.0,0.97416,2e-05,4.32248]
[1780082353944,46.53,73161.52,0.0,0.97416,2e-05,4.32248]
[1780082353966,46.53,73161.52,0.0,0.97416,2e-05,4.32248]
[1780082354046,46.54,73163.57,0.0,0.97419,2e-05,4.31793]
[1780082354626,46.54,73160.78,0.0,0.97414,2e-05,4.32525]
[1780082356510,46.55,73160.39,0.0,0.9741,2e-05,4.33087]
[1780082358654,46.55,73157.82,0.0,0.97404,2e-05,4.33857]
[1780082359661,46.56,73154.23,0.0,0.97397,2e-05,4.34786]
[1780082361675,46.56,73161.76,0.0,0.9741,2e-05,4.3302]
[1780082362682,46.56,73174.29,0.0,0.97432,2e-05,4.29998]
[1780082364289,46.56,73178.82,0.0,0.9744,2e-05,4.28944]
[1780082364696,46.56,73180.57,0.0,0.97443,2e-05,4.2857]
[1780082365703,46.56,73186.88,0.0,0.97454,2e-05,4.27089]
[1780082366710,46.57,73188.63,0.0,0.97456,2e-05,4.2672]
[1780082371745,46.56,73185.0,0.0,0.97451,2e-05,4.27346]
[1780082372753,46.57,73181.84,0.0,0.97445,2e-05,4.2817]
[1780082375774,46.57,73171.41,0.0,0.97426,2e-05,4.30877]
[1780082376781,46.57,73167.41,0.0,0.97418,2e-05,4.31906]
[1780082377789,46.57,73176.71,0.0,0.97434,2e-05,4.2968]
[1780082378797,46.57,73181.66,0.0,0.97443,2e-05,4.28525]
[1780082379963,46.57,73181.66,0.0,0.97443,2e-05,4.28525]
[1780082380041,46.57,73181.66,0.0,0.97443,2e-05,4.28525]
[1780082380220,46.57,73181.66,0.0,0.97443,2e-05,4.28525]
[1780082380259,46.58,73184.6,0.0,0.97448,2e-05,4.27863]
[1780082380811,46.58,73186.85,0.0,0.97451,2e-05,4.27371]
[1780082382825,46.58,73188.77,0.0,0.97454,2e-05,4.27015]
[1780082384839,46.6,73191.15,0.0,0.97454,2e-05,4.27057]
[1780082385401,46.6,73191.15,0.0,0.97454,2e-05,4.27057]
[1780082385408,46.6,73191.15,0.0,0.97454,2e-05,4.27057]
[1780082385467,46.6,73191.15,0.0,0.97454,2e-05,4.27057]
[1780082390881,46.61,73190.92,0.0,0.97451,2e-05,4.27444]
[1780082391888,46.61,73193.47,0.0,0.97455,2e-05,4.2688]
[1780082392895,46.61,73195.83,0.0,0.97459,2e-05,4.26363]
[1780082394909,46.62,73199.26,0.0,0.97464,2e-05,4.25646]
[1780082396416,46.62,73199.48,0.0,0.97464,2e-05,4.2565]
[1780082396469,46.62,73199.48,0.0,0.97464,2e-05,4.2565]
[1780082396723,46.62,73199.48,0.0,0.97464,2e-05,4.2565]
[1780082400957,46.62,73214.81,0.0,0.97491,2e-05,4.21965]
[1780082401964,46.62,73219.22,0.0,0.97499,2e-05,4.209]
[1780082406360,46.62,73219.58,0.0,0.97499,2e-05,4.20805]
[1780082406410,46.62,73219.76,0.0,0.975,2e-05,4.20759]
[1780082406472,46.62,73219.76,0.0,0.975,2e-05,4.20759]
[1780082412038,46.62,73219.8,0.0,0.975,2e-05,4.20733]
[1780082416066,46.62,73217.62,0.0,0.97496,2e-05,4.21244]
[1780082416694,46.62,73217.62,0.0,0.97496,2e-05,4.21244]
[1780082416730,46.62,73217.62,0.0,0.97496,2e-05,4.21244]
[1780082416746,46.62,73217.62,0.0,0.97496,2e-05,4.21244]
[1780082417784,46.62,73217.53,0.0,0.97496,2e-05,4.21261]
[1780082417969,46.62,73217.53,0.0,0.97496,2e-05,4.21261]
[1780082423115,46.62,73218.85,0.0,0.97498,2e-05,4.20922]
[1780082426924,46.62,73218.95,0.0,0.97499,2e-05,4.20887]
[1780082426971,46.62,73218.95,0.0,0.97499,2e-05,4.20887]
[1780082426976,46.62,73218.95,0.0,0.97499,2e-05,4.20887]
[1780082427481,46.62,73219.38,0.0,0.97499,2e-05,4.2078]
[1780082427720,46.62,73219.38,0.0,0.97499,2e-05,4.2078]
[1780082429510,46.62,73217.41,0.0,0.97496,2e-05,4.21246]
[1780082431175,46.61,73195.95,0.0,0.9746,2e-05,4.26217]
[1780082431553,46.61,73195.95,0.0,0.9746,2e-05,4.26217]
[1780082431736,46.61,73195.95,0.0,0.9746,2e-05,4.26217]
[1780082432178,46.61,73185.36,0.0,0.97441,2e-05,4.28777]
[1780082433185,46.61,73189.85,0.0,0.97449,2e-05,4.27667]
[1780082435265,46.61,73190.81,0.0,0.97451,2e-05,4.27419]
[1780082435272,46.61,73190.81,0.0,0.97451,2e-05,4.27419]
[1780082435317,46.61,73190.81,0.0,0.97451,2e-05,4.27419]
[1780082436573,46.62,73189.89,0.0,0.97448,2e-05,4.27749]
[1780082436717,46.62,73189.89,0.0,0.97448,2e-05,4.27749]
[1780082439970,46.62,73190.21,0.0,0.97448,2e-05,4.27831]
[1780082440022,46.62,73190.21,0.0,0.97448,2e-05,4.27831]
[1780082440217,46.62,73190.21,0.0,0.97448,2e-05,4.27831]
[1780082440234,46.62,73190.65,0.0,0.97448,2e-05,4.27777]
[1780082444262,46.63,73200.0,0.0,0.97463,2e-05,4.25722]
[1780082445269,46.63,73196.1,0.0,0.97456,2e-05,4.26655]
[1780082447054,46.63,73197.17,0.0,0.97458,2e-05,4.26382]
[1780082447179,46.63,73197.17,0.0,0.97458,2e-05,4.26382]
[1780082447222,46.63,73197.17,0.0,0.97458,2e-05,4.26382]
[1780082449520,46.63,73195.3,0.0,0.97454,2e-05,4.27001]
[1780082449573,46.63,73195.3,0.0,0.97454,2e-05,4.27001]
[1780082449719,46.63,73195.3,0.0,0.97454,2e-05,4.27001]
[1780082450304,46.63,73197.34,0.0,0.97457,2e-05,4.26561]
[1780082452551,46.64,73194.49,0.0,0.97451,2e-05,4.27363]
[1780082452556,46.64,73194.49,0.0,0.97451,2e-05,4.27363]
[1780082452719,46.64,73194.49,0.0,0.97451,2e-05,4.27363]
[1780082454527,46.64,73195.21,0.0,0.97452,2e-05,4.27296]
[1780082454578,46.64,73195.21,0.0,0.97452,2e-05,4.27296]
[1780082454721,46.64,73195.21,0.0,0.97452,2e-05,4.27296]
[1780082455340,46.64,73195.61,0.0,0.97452,2e-05,4.27254]
[1780082457142,46.64,73194.19,0.0,0.97449,2e-05,4.27652]
[1780082457207,46.64,73194.19,0.0,0.97449,2e-05,4.27652]
[1780082457237,46.64,73194.19,0.0,0.97449,2e-05,4.27652]
[1780082457354,46.65,73187.11,0.0,0.97436,2e-05,4.29428]
[1780082458671,46.65,73184.76,0.0,0.97432,2e-05,4.30051]
[1780082458722,46.65,73184.76,0.0,0.97432,2e-05,4.30051]
[1780082458791,46.65,73184.76,0.0,0.97432,2e-05,4.30051]
[1780082459368,46.65,73183.64,0.0,0.97429,2e-05,4.30374]
[1780082462942,46.65,73180.19,0.0,0.97422,2e-05,4.31363]
[1780082462967,46.65,73180.19,0.0,0.97422,2e-05,4.31363]
[1780082463396,46.65,73180.16,0.0,0.97422,2e-05,4.31418]
[1780082464234,46.65,73180.16,0.0,0.97422,2e-05,4.31418]
[1780082464286,46.65,73180.16,0.0,0.97422,2e-05,4.31418]
[1780082464472,46.66,73180.65,0.0,0.97422,2e-05,4.31346]
[1780082467064,46.66,73178.6,0.0,0.97418,2e-05,4.31943]
[1780082467116,46.66,73178.6,0.0,0.97418,2e-05,4.31943]
[1780082467220,46.66,73178.6,0.0,0.97418,2e-05,4.31943]
[1780082467424,46.66,73177.23,0.0,0.97415,2e-05,4.32326]
[1780082469516,46.66,73177.82,0.0,0.97416,2e-05,4.32275]
[1780082469673,46.66,73177.82,0.0,0.97416,2e-05,4.32275]
[1780082469719,46.66,73177.82,0.0,0.97416,2e-05,4.32275]
[1780082476266,46.67,73180.3,0.0,0.97418,2e-05,4.31902]
[1780082476270,46.67,73180.3,0.0,0.97418,2e-05,4.31902]
[1780082476468,46.67,73180.3,0.0,0.97418,2e-05,4.31902]
[1780082476308,46.67,73180.69,0.0,0.97418,2e-05,4.31901]
[1780082477228,46.67,73180.69,0.0,0.97418,2e-05,4.31901]
[1780082477281,46.67,73180.69,0.0,0.97418,2e-05,4.31901]
[1780082477467,46.67,73180.69,0.0,0.97418,2e-05,4.31901]
[1780082478504,46.68,73185.62,0.0,0.97427,2e-05,4.30793]
[1780082480768,46.68,73187.76,0.0,0.9743,2e-05,4.30321]
[1780082480820,46.68,73187.76,0.0,0.9743,2e-05,4.30321]
[1780082480969,46.68,73187.76,0.0,0.9743,2e-05,4.30321]
[1780082481071,46.68,73189.12,0.0,0.97432,2e-05,4.3009]
[1780082481774,46.68,73189.12,0.0,0.97432,2e-05,4.3009]
[1780082481826,46.68,73189.12,0.0,0.97432,2e-05,4.3009]
[1780082481969,46.68,73189.12,0.0,0.97432,2e-05,4.3009]
[1780082481993,46.68,73193.45,0.0,0.97439,2e-05,4.29087]
[1780082487091,46.69,73195.7,0.0,0.97442,2e-05,4.28699]
[1780082487139,46.69,73195.7,0.0,0.97442,2e-05,4.28699]
[1780082487242,46.69,73195.7,0.0,0.97442,2e-05,4.28699]
[1780082487314,46.69,73197.76,0.0,0.97445,2e-05,4.28305]
[1780082487959,46.69,73197.76,0.0,0.97445,2e-05,4.28305]
[1780082487968,46.69,73197.76,0.0,0.97445,2e-05,4.28305]
[1780082493609,46.7,73201.78,0.0,0.9745,2e-05,4.27514]
[1780082495910,46.7,73201.82,0.0,0.9745,2e-05,4.27559]
[1780082497133,46.7,73200.19,0.0,0.97447,2e-05,4.28008]
[1780082497184,46.7,73200.19,0.0,0.97447,2e-05,4.28008]
[1780082497218,46.7,73200.19,0.0,0.97447,2e-05,4.28008]
[1780082498063,46.71,73199.61,0.0,0.97445,2e-05,4.28203]
[1780082498194,46.71,73199.61,0.0,0.97445,2e-05,4.28203]
[1780082498224,46.71,73199.61,0.0,0.97445,2e-05,4.28203]
[1780082498255,46.71,73198.22,0.0,0.97442,2e-05,4.28593]
[1780082502261,46.71,73201.13,0.0,0.97446,2e-05,4.28045]
[1780082502315,46.71,73201.13,0.0,0.97446,2e-05,4.28045]
[1780082502470,46.71,73201.13,0.0,0.97446,2e-05,4.28045]
[1780082503246,46.71,73204.44,0.0,0.97452,2e-05,4.27296]
[1780082503319,46.71,73204.44,0.0,0.97452,2e-05,4.27296]
[1780082503470,46.71,73204.44,0.0,0.97452,2e-05,4.27296]
[1780082503407,46.71,73205.28,0.0,0.97453,2e-05,4.27147]
[1780082506699,46.72,73209.7,0.0,0.97459,2e-05,4.26297]
[1780082508614,46.72,73209.37,0.0,0.97458,2e-05,4.26433]
[1780082508666,46.72,73209.37,0.0,0.97458,2e-05,4.26433]
[1780082508720,46.72,73209.37,0.0,0.97458,2e-05,4.26433]
[1780082508786,46.72,73209.68,0.0,0.97458,2e-05,4.26414]
[1780082510728,46.73,73213.36,0.0,0.97464,2e-05,4.25636]
[1780082512986,46.73,73201.73,0.0,0.97443,2e-05,4.28566]
[1780082514015,46.73,73201.47,0.0,0.97442,2e-05,4.2868]
[1780082514963,46.73,73201.47,0.0,0.97442,2e-05,4.2868]
[1780082514970,46.73,73201.47,0.0,0.97442,2e-05,4.2868]
[1780082515015,46.73,73201.47,0.0,0.97442,2e-05,4.2868]
[1780082515059,46.73,73198.72,0.0,0.97437,2e-05,4.294]
[1780082519637,46.74,73199.4,0.0,0.97437,2e-05,4.29385]
[1780082519720,46.74,73199.4,0.0,0.97437,2e-05,4.29385]
[1780082519791,46.74,73204.89,0.0,0.97446,2e-05,4.28153]
[1780082521640,46.74,73202.15,0.0,0.97441,2e-05,4.2887]
[1780082521692,46.74,73202.15,0.0,0.97441,2e-05,4.2887]
[1780082521726,46.74,73202.15,0.0,0.97441,2e-05,4.2887]
[1780082521806,46.74,73201.05,0.0,0.97438,2e-05,4.29188]
[1780082522822,46.75,73194.93,0.0,0.97427,2e-05,4.30727]
[1780082523844,46.75,73183.61,0.0,0.97407,2e-05,4.33539]
[1780082524850,46.75,73184.64,0.0,0.97408,2e-05,4.33329]
[1780082526525,46.75,73184.64,0.0,0.97408,2e-05,4.33329]
[1780082526726,46.75,73184.52,0.0,0.97408,2e-05,4.33402]
[1780082526864,46.75,73184.62,0.0,0.97407,2e-05,4.33421]
[1780082529885,46.75,73190.93,0.0,0.97418,2e-05,4.3201]
[1780082532176,46.76,73191.56,0.0,0.97419,2e-05,4.31903]
[1780082532222,46.76,73191.56,0.0,0.97419,2e-05,4.31903]
[1780082532271,46.76,73191.5,0.0,0.97418,2e-05,4.31964]
[1780082538863,46.76,73191.88,0.0,0.97417,2e-05,4.32102]
[1780082538968,46.76,73191.88,0.0,0.97417,2e-05,4.32102]
[1780082539068,46.77,73191.61,0.0,0.97416,2e-05,4.3226]
[1780082544913,46.77,73192.44,0.0,0.97416,2e-05,4.32287]
[1780082544963,46.77,73192.44,0.0,0.97416,2e-05,4.32287]
[1780082545220,46.77,73192.44,0.0,0.97416,2e-05,4.32287]
[1780082545233,46.77,73192.94,0.0,0.97416,2e-05,4.3221]
[1780082550029,46.78,73189.33,0.0,0.97408,2e-05,4.3332]
[1780082550726,46.78,73189.33,0.0,0.97408,2e-05,4.3332]
[1780082550745,46.78,73189.33,0.0,0.97408,2e-05,4.3332]
[1780082550971,46.78,73189.33,0.0,0.97408,2e-05,4.3332]
[1780082551036,46.78,73188.63,0.0,0.97408,2e-05,4.33334]
[1780082553050,46.79,73194.39,0.0,0.97418,2e-05,4.32015]
[1780082555369,46.79,73196.76,0.0,0.97421,2e-05,4.31484]
[1780082555420,46.79,73196.76,0.0,0.97421,2e-05,4.31484]
[1780082555468,46.79,73196.76,0.0,0.97421,2e-05,4.31484]
[1780082555543,46.79,73199.15,0.0,0.97425,2e-05,4.30948]
[1780082555757,46.79,73199.15,0.0,0.97425,2e-05,4.30948]
[1780082555967,46.79,73199.15,0.0,0.97425,2e-05,4.30948]
[1780082556071,46.79,73204.18,0.0,0.97434,2e-05,4.29773]
[1780082561106,46.8,73204.64,0.0,0.97433,2e-05,4.2991]
[1780082563120,46.8,73209.83,0.0,0.97442,2e-05,4.28749]
[1780082563636,46.8,73209.83,0.0,0.97442,2e-05,4.28749]
[1780082563685,46.8,73209.83,0.0,0.97442,2e-05,4.28749]
[1780082563725,46.8,73209.83,0.0,0.97442,2e-05,4.28749]
[1780082564127,46.8,73210.13,0.0,0.97442,2e-05,4.28727]
[1780082569162,46.81,73211.2,0.0,0.97442,2e-05,4.28723]
[1780082569674,46.81,73211.2,0.0,0.97442,2e-05,4.28723]
[1780082569707,46.81,73211.2,0.0,0.97442,2e-05,4.28723]
[1780082569720,46.81,73211.2,0.0,0.97442,2e-05,4.28723]
[1780082570169,46.81,73211.02,0.0,0.97441,2e-05,4.28817]
[1780082575204,46.82,73212.22,0.0,0.97441,2e-05,4.28777]
[1780082577603,46.82,73209.81,0.0,0.97436,2e-05,4.29461]
[1780082577651,46.82,73209.81,0.0,0.97436,2e-05,4.29461]
[1780082577720,46.82,73209.81,0.0,0.97436,2e-05,4.29461]
[1780082578225,46.82,73206.67,0.0,0.97431,2e-05,4.30272]
[1780082583260,46.83,73208.55,0.0,0.97432,2e-05,4.3005]
[1780082585231,46.83,73208.14,0.0,0.97431,2e-05,4.30197]
[1780082585281,46.83,73208.14,0.0,0.97431,2e-05,4.30197]
[1780082585471,46.83,73208.14,0.0,0.97431,2e-05,4.30197]
[1780082585509,46.83,73209.79,0.0,0.97434,2e-05,4.29843]
[1780082591316,46.84,73211.69,0.0,0.97435,2e-05,4.29666]
[1780082594238,46.84,73212.19,0.0,0.97436,2e-05,4.29592]
[1780082594290,46.84,73212.19,0.0,0.97436,2e-05,4.29592]
[1780082594468,46.84,73212.19,0.0,0.97436,2e-05,4.29592]
[1780082594514,46.84,73216.93,0.0,0.97443,2e-05,4.28539]
[1780082597578,46.85,73219.97,0.0,0.97448,2e-05,4.27952]
[1780082603400,46.86,73220.08,0.0,0.97446,2e-05,4.28224]
[1780082604780,46.86,73220.53,0.0,0.97446,2e-05,4.28164]
[1780082604827,46.86,73220.53,0.0,0.97446,2e-05,4.28164]
[1780082604968,46.86,73220.53,0.0,0.97446,2e-05,4.28164]
[1780082605414,46.86,73221.57,0.0,0.97448,2e-05,4.27961]
[1780082606421,46.86,73229.71,0.0,0.97462,2e-05,4.26046]
[1780082610468,46.87,73220.0,0.0,0.97443,2e-05,4.28598]
[1780082611493,46.87,73220.0,0.0,0.97443,2e-05,4.28598]
[1780082611535,46.87,73213.63,0.0,0.97433,2e-05,4.2999]
[1780082611642,46.87,73213.63,0.0,0.97433,2e-05,4.2999]
[1780082613257,46.87,73213.56,0.0,0.97432,2e-05,4.30052]
[1780082613310,46.87,73213.56,0.0,0.97432,2e-05,4.30052]
[1780082613477,46.87,73213.14,0.0,0.97431,2e-05,4.30199]
[1780082614386,46.87,73213.14,0.0,0.97431,2e-05,4.30199]
[1780082619148,46.88,73215.92,0.0,0.97434,2e-05,4.29751]
[1780082619367,46.88,73215.92,0.0,0.97434,2e-05,4.29751]
[1780082621535,46.88,73220.46,0.0,0.97441,2e-05,4.2879]
[1780082622829,46.88,73219.8,0.0,0.9744,2e-05,4.28997]
[1780082623703,46.89,73221.19,0.0,0.97442,2e-05,4.28708]
[1780082624653,46.89,73221.52,0.0,0.97442,2e-05,4.28676]
[1780082624707,46.89,73221.52,0.0,0.97442,2e-05,4.28676]
[1780082624717,46.89,73221.52,0.0,0.97442,2e-05,4.28676]
[1780082630598,46.9,73223.93,0.0,0.97444,2e-05,4.2838]
[1780082632612,46.9,73226.46,0.0,0.97448,2e-05,4.27865]
[1780082633020,46.9,73226.46,0.0,0.97448,2e-05,4.27865]
[1780082633073,46.9,73226.46,0.0,0.97448,2e-05,4.27865]
[1780082633217,46.9,73226.46,0.0,0.97448,2e-05,4.27865]
[1780082640109,46.91,73226.08,0.0,0.97446,2e-05,4.282]
[1780082640161,46.91,73226.08,0.0,0.97446,2e-05,4.282]
[1780082640219,46.91,73226.08,0.0,0.97446,2e-05,4.282]
[1780082640668,46.91,73222.21,0.0,0.97438,2e-05,4.29279]
[1780082645703,46.92,73218.29,0.0,0.97429,2e-05,4.30458]
[1780082647103,46.92,73218.29,0.0,0.97429,2e-05,4.30458]
[1780082647154,46.92,73218.29,0.0,0.97429,2e-05,4.30458]
[1780082647219,46.92,73218.29,0.0,0.97429,2e-05,4.30458]
[1780082650738,46.92,73224.47,0.0,0.97439,2e-05,4.29182]
[1780082651988,46.92,73224.47,0.0,0.97439,2e-05,4.29182]
[1780082652202,46.92,73224.47,0.0,0.97439,2e-05,4.29182]
[1780082652220,46.92,73224.47,0.0,0.97439,2e-05,4.29182]
[1780082659515,46.93,73225.49,0.0,0.97439,2e-05,4.29208]
[1780082659567,46.93,73225.49,0.0,0.97439,2e-05,4.29208]
[1780082659718,46.93,73225.56,0.0,0.97438,2e-05,4.29328]
[1780082662822,46.94,73228.3,0.0,0.97442,2e-05,4.28802]
[1780082666641,46.94,73229.05,0.0,0.97442,2e-05,4.28757]
[1780082666648,46.94,73229.05,0.0,0.97442,2e-05,4.28757]
[1780082666717,46.94,73230.03,0.0,0.97443,2e-05,4.28566]
[1780082670878,46.95,73241.55,0.0,0.97462,2e-05,4.26021]
[1780082671885,46.95,73243.82,0.0,0.97467,2e-05,4.25328]
[1780082673931,46.95,73243.7,0.0,0.97466,2e-05,4.25408]
[1780082673973,46.95,73243.7,0.0,0.97466,2e-05,4.25408]
[1780082673986,46.95,73243.7,0.0,0.97466,2e-05,4.25408]
[1780082677466,46.95,73243.9,0.0,0.97467,2e-05,4.25311]
[1780082677518,46.95,73243.9,0.0,0.97467,2e-05,4.25311]
[1780082677718,46.95,73244.01,0.0,0.97467,2e-05,4.25337]
[1780082682963,46.96,73245.0,0.0,0.97466,2e-05,4.25417]
[1780082683970,46.97,73233.84,0.0,0.97446,2e-05,4.28156]
[1780082685600,46.97,73233.84,0.0,0.97446,2e-05,4.28156]
[1780082685649,46.97,73233.84,0.0,0.97446,2e-05,4.28156]
[1780082685655,46.97,73229.88,0.0,0.97439,2e-05,4.29161]
[1780082685722,46.97,73229.88,0.0,0.97439,2e-05,4.29161]
[1780082691019,46.97,73229.34,0.0,0.97436,2e-05,4.29571]
[1780082694144,46.98,73229.62,0.0,0.97436,2e-05,4.29595]
[1780082694196,46.98,73229.62,0.0,0.97436,2e-05,4.29595]
[1780082694220,46.98,73229.62,0.0,0.97436,2e-05,4.29595]
[1780082694297,46.98,73227.3,0.0,0.97431,2e-05,4.30203]
[1780082697061,46.98,73222.92,0.0,0.97423,2e-05,4.31399]
[1780082699075,46.99,73225.57,0.0,0.97427,2e-05,4.30842]
[1780082699812,46.99,73225.57,0.0,0.97427,2e-05,4.30842]
[1780082699864,46.99,73225.57,0.0,0.97427,2e-05,4.30842]
[1780082699975,46.99,73225.57,0.0,0.97427,2e-05,4.30842]
[1780082700082,46.99,73228.78,0.0,0.97432,2e-05,4.30108]
[1780082701235,46.99,73230.9,0.0,0.97435,2e-05,4.29641]
[1780082702096,46.99,73232.88,0.0,0.97439,2e-05,4.29208]
[1780082704210,46.99,73233.2,0.0,0.97439,2e-05,4.29177]
[1780082704221,46.99,73233.2,0.0,0.97439,2e-05,4.29177]
[1780082704261,46.99,73233.2,0.0,0.97439,2e-05,4.29177]
[1780082704498,46.99,73233.2,0.0,0.97439,2e-05,4.29177]
[1780082704774,46.99,73234.92,0.0,0.97442,2e-05,4.28808]
[1780082707131,47.0,73238.24,0.0,0.97446,2e-05,4.28149]
[1780082709145,47.0,73240.59,0.0,0.9745,2e-05,4.2768]
[1780082711421,47.0,73242.1,0.0,0.97452,2e-05,4.27365]
[1780082711428,47.0,73242.1,0.0,0.97452,2e-05,4.27365]
[1780082711470,47.0,73242.1,0.0,0.97452,2e-05,4.27365]
[1780082716194,47.01,73249.5,0.0,0.97464,2e-05,4.25748]
[1780082717201,47.0,73259.56,0.0,0.97482,2e-05,4.23323]
[1780082718208,47.0,73261.28,0.0,0.97485,2e-05,4.22901]
[1780082720222,47.0,73258.6,0.0,0.9748,2e-05,4.23521]
[1780082722236,47.0,73256.48,0.0,0.97477,2e-05,4.24005]
[1780082723656,47.0,73250.62,0.0,0.97467,2e-05,4.25397]
[1780082724496,47.0,73250.62,0.0,0.97467,2e-05,4.25397]
[1780082724721,47.0,73250.62,0.0,0.97467,2e-05,4.25397]
[1780082724728,47.0,73250.62,0.0,0.97467,2e-05,4.25397]
[1780082726410,47.0,73249.08,0.0,0.97464,2e-05,4.25737]
[1780082726468,47.0,73249.08,0.0,0.97464,2e-05,4.25737]
[1780082727274,47.0,73247.13,0.0,0.97461,2e-05,4.26176]
[1780082728281,47.0,73245.04,0.0,0.97457,2e-05,4.26662]
[1780082730295,47.0,73242.81,0.0,0.97454,2e-05,4.27166]
[1780082731302,47.0,73240.86,0.0,0.97451,2e-05,4.27419]
[1780082732926,47.0,73239.75,0.0,0.9745,2e-05,4.27669]
[1780082732969,47.0,73239.75,0.0,0.9745,2e-05,4.27669]
[1780082733221,47.0,73239.75,0.0,0.9745,2e-05,4.27669]
[1780082738438,47.0,73240.14,0.0,0.97451,2e-05,4.27482]
[1780082738467,47.0,73240.14,0.0,0.97451,2e-05,4.27482]
[1780082738522,47.0,73240.14,0.0,0.97451,2e-05,4.27482]
[1780082738539,47.0,73247.09,0.0,0.97463,2e-05,4.25793]
[1780082740185,46.99,73248.49,0.0,0.97466,2e-05,4.25442]
[1780082740218,46.99,73248.49,0.0,0.97466,2e-05,4.25442]
[1780082745400,46.99,73251.21,0.0,0.97471,2e-05,4.24706]
[1780082748421,46.99,73248.94,0.0,0.97467,2e-05,4.2521]
[1780082749878,46.99,73249.41,0.0,0.97468,2e-05,4.25084]
[1780082749929,46.99,73249.41,0.0,0.97468,2e-05,4.25084]
[1780082749970,46.99,73249.41,0.0,0.97468,2e-05,4.25084]
[1780082752449,46.99,73239.7,0.0,0.97452,2e-05,4.27377]
[1780082752901,46.99,73239.7,0.0,0.97452,2e-05,4.27377]
[1780082752969,46.99,73239.7,0.0,0.97452,2e-05,4.27377]
[1780082753223,46.99,73239.7,0.0,0.97452,2e-05,4.27377]
[1780082753456,46.99,73236.1,0.0,0.97445,2e-05,4.28227]
[1780082755274,46.99,73237.81,0.0,0.97449,2e-05,4.27795]
[1780082755475,46.99,73237.81,0.0,0.97449,2e-05,4.27795]
[1780082758491,46.99,73240.01,0.0,0.97452,2e-05,4.27395]
[1780082763529,46.99,73240.48,0.0,0.97452,2e-05,4.27329]
[1780082767445,46.99,73240.8,0.0,0.97453,2e-05,4.27199]
[1780082767468,46.99,73240.8,0.0,0.97453,2e-05,4.27199]
[1780082767496,46.99,73240.8,0.0,0.97453,2e-05,4.27199]
[1780082769574,46.99,73243.23,0.0,0.97458,2e-05,4.26562]
[1780082772595,46.99,73245.11,0.0,0.97461,2e-05,4.2606]
[1780082773562,46.99,73245.11,0.0,0.97461,2e-05,4.2606]
[1780082773734,46.99,73245.11,0.0,0.97461,2e-05,4.2606]
[1780082775616,46.99,73241.44,0.0,0.97455,2e-05,4.26895]
[1780082776184,46.99,73241.44,0.0,0.97455,2e-05,4.26895]
[1780082776221,46.99,73241.44,0.0,0.97455,2e-05,4.26895]
[1780082777768,46.99,73240.17,0.0,0.97453,2e-05,4.27184]
[1780082778977,46.99,73240.47,0.0,0.97454,2e-05,4.27076]
[1780082784681,46.98,73238.91,0.0,0.97452,2e-05,4.27345]
[1780082785540,46.98,73238.91,0.0,0.97452,2e-05,4.27345]
[1780082785726,46.98,73238.91,0.0,0.97452,2e-05,4.27345]
[1780082791730,46.98,73238.93,0.0,0.97454,2e-05,4.27016]
[1780082793869,46.98,73239.8,0.0,0.97456,2e-05,4.26772]
[1780082793921,46.98,73239.8,0.0,0.97456,2e-05,4.26772]
[1780082793972,46.98,73239.8,0.0,0.97456,2e-05,4.26772]
[1780082799790,46.98,73239.94,0.0,0.97457,2e-05,4.26638]
[1780082800635,46.98,73239.94,0.0,0.97457,2e-05,4.26638]
[1780082800719,46.98,73239.94,0.0,0.97457,2e-05,4.26638]
[1780082800797,46.97,73238.05,0.0,0.97453,2e-05,4.27077]
[1780082801804,46.97,73235.67,0.0,0.97449,2e-05,4.27633]
[1780082802976,46.97,73234.73,0.0,0.97448,2e-05,4.27842]
[1780082808854,46.97,73234.8,0.0,0.97449,2e-05,4.27715]
[1780082815902,46.97,73234.89,0.0,0.9745,2e-05,4.27566]
[1780082817562,46.97,73234.89,0.0,0.9745,2e-05,4.27566]
[1780082817614,46.97,73234.89,0.0,0.9745,2e-05,4.27566]
[1780082817719,46.97,73234.89,0.0,0.9745,2e-05,4.27566]
[1780082821786,46.96,73235.57,0.0,0.97452,2e-05,4.27332]
[1780082821836,46.96,73235.57,0.0,0.97452,2e-05,4.27332]
[1780082821828,46.96,73231.8,0.0,0.97445,2e-05,4.28206]
[1780082821969,46.96,73231.8,0.0,0.97445,2e-05,4.28206]
[1780082822043,46.96,73226.78,0.0,0.97436,2e-05,4.294]
[1780082822951,46.96,73230.84,0.0,0.97444,2e-05,4.28419]
[1780082823958,46.96,73234.29,0.0,0.9745,2e-05,4.27566]
[1780082824965,46.96,73232.3,0.0,0.97446,2e-05,4.28027]
[1780082831576,46.96,73233.05,0.0,0.97448,2e-05,4.27757]
[1780082831627,46.96,73233.05,0.0,0.97448,2e-05,4.27757]
[1780082832720,46.96,73233.05,0.0,0.97449,2e-05,4.27722]
[1780082835038,46.96,73235.87,0.0,0.97454,2e-05,4.26974]
[1780082837052,46.96,73237.78,0.0,0.97458,2e-05,4.26483]
[1780082842088,46.95,73239.57,0.0,0.97461,2e-05,4.25979]
[1780082844795,46.95,73243.18,0.0,0.97468,2e-05,4.25083]
[1780082845282,46.95,73248.25,0.0,0.97477,2e-05,4.23854]
[1780082847123,46.95,73246.03,0.0,0.97473,2e-05,4.24365]
[1780082848130,46.95,73244.14,0.0,0.9747,2e-05,4.24807]
[1780082853166,46.95,73244.03,0.0,0.97471,2e-05,4.24574]
[1780082858201,46.95,73244.01,0.0,0.97472,2e-05,4.24517]
[1780082863236,46.95,73244.13,0.0,0.97472,2e-05,4.24425]
[1780082868271,46.94,73242.28,0.0,0.97469,2e-05,4.24804]
[1780082873306,46.94,73242.3,0.0,0.9747,2e-05,4.24732]
[1780082878340,46.94,73242.63,0.0,0.97471,2e-05,4.24584]
[1780082883376,46.94,73243.38,0.0,0.97473,2e-05,4.24338]
[1780082888411,46.94,73244.28,0.0,0.97475,2e-05,4.24058]
[1780082893446,46.93,73244.8,0.0,0.97476,2e-05,4.23869]
[1780082894128,46.93,73244.8,0.0,0.97476,2e-05,4.23869]
[1780082894171,46.93,73244.8,0.0,0.97476,2e-05,4.23869]
[1780082894453,46.93,73246.75,0.0,0.9748,2e-05,4.23389]
[1780082897706,46.93,73246.6,0.0,0.9748,2e-05,4.23402]
[1780082897756,46.93,73244.04,0.0,0.97475,2e-05,4.24003]
[1780082901504,46.93,73241.33,0.0,0.9747,2e-05,4.24671]
[1780082902511,46.93,73235.78,0.0,0.9746,2e-05,4.2606]
[1780082903739,46.93,73235.78,0.0,0.9746,2e-05,4.2606]
[1780082903833,46.94,73233.43,0.0,0.97456,2e-05,4.26678]
[1780082905542,46.94,73233.5,0.0,0.97456,2e-05,4.26712]
[1780082905594,46.94,73233.5,0.0,0.97456,2e-05,4.26712]
[1780082905724,46.94,73233.5,0.0,0.97456,2e-05,4.26712]
[1780082908553,46.94,73237.01,0.0,0.9746,2e-05,4.26072]
[1780082913883,46.95,73237.62,0.0,0.97461,2e-05,4.25937]
[1780082913968,46.95,73237.62,0.0,0.97461,2e-05,4.25937]
[1780082919632,46.95,73238.42,0.0,0.97463,2e-05,4.25709]
[1780082924667,46.95,73238.61,0.0,0.97463,2e-05,4.2559]
[1780082930388,46.95,73238.18,0.0,0.97463,2e-05,4.25636]
[1780082930434,46.95,73238.18,0.0,0.97463,2e-05,4.25636]
[1780082930479,46.95,73238.18,0.0,0.97463,2e-05,4.25636]
[1780082935744,46.94,73236.57,0.0,0.97461,2e-05,4.25921]
[1780082940958,46.94,73237.61,0.0,0.97463,2e-05,4.25613]
[1780082940969,46.94,73237.61,0.0,0.97463,2e-05,4.25613]
[1780082940999,46.94,73237.02,0.0,0.97462,2e-05,4.2574]
[1780082942132,46.94,73236.5,0.0,0.97461,2e-05,4.25851]
[1780082942220,46.94,73236.5,0.0,0.97461,2e-05,4.25851]
[1780082944629,46.94,73234.49,0.0,0.97458,2e-05,4.26305]
[1780082949843,46.94,73234.55,0.0,0.97459,2e-05,4.26199]
[1780082953160,46.93,73235.43,0.0,0.97461,2e-05,4.25943]
[1780082953164,46.93,73235.43,0.0,0.97461,2e-05,4.25943]
[1780082953218,46.93,73235.43,0.0,0.97461,2e-05,4.25943]
[1780082958906,46.93,73236.91,0.0,0.97464,2e-05,4.25503]
[1780082963941,46.93,73236.88,0.0,0.97464,2e-05,4.25442]
[1780082964757,46.93,73236.88,0.0,0.97464,2e-05,4.25442]
[1780082964967,46.93,73236.88,0.0,0.97464,2e-05,4.25442]
[1780082967977,46.93,73237.89,0.0,0.97466,2e-05,4.25159]
[1780082968084,46.93,73237.99,0.0,0.97467,2e-05,4.25122]
[1780082968224,46.93,73237.99,0.0,0.97467,2e-05,4.25122]
[1780082973005,46.93,73220.66,0.0,0.97438,2e-05,4.29039]
[1780082974012,46.93,73205.45,0.0,0.97411,2e-05,4.32719]
[1780082975019,46.93,73205.18,0.0,0.97411,2e-05,4.32765]
[1780082976026,46.92,73205.34,0.0,0.97411,2e-05,4.327]
[1780082979047,46.92,73208.1,0.0,0.97417,2e-05,4.3195]
[1780082980279,46.92,73208.1,0.0,0.97417,2e-05,4.3195]
[1780082980331,46.92,73208.1,0.0,0.97417,2e-05,4.3195]
[1780082980467,46.92,73208.1,0.0,0.97417,2e-05,4.3195]
[1780082980566,46.92,73208.93,0.0,0.97418,2e-05,4.31698]
[1780082981123,46.92,73208.93,0.0,0.97418,2e-05,4.31698]
[1780082981132,46.92,73208.93,0.0,0.97418,2e-05,4.31698]
[1780082981195,46.92,73208.93,0.0,0.97418,2e-05,4.31698]
[1780082982068,46.92,73211.17,0.0,0.97422,2e-05,4.3113]
[1780082984082,46.92,73214.85,0.0,0.97429,2e-05,4.3019]
[1780082988205,46.92,73215.45,0.0,0.97431,2e-05,4.2998]
[1780082988226,46.92,73215.45,0.0,0.97431,2e-05,4.2998]
[1780082988255,46.92,73215.45,0.0,0.97431,2e-05,4.2998]
[1780082990169,46.92,73216.16,0.0,0.97432,2e-05,4.29766]
[1780082992676,46.91,73216.03,0.0,0.97433,2e-05,4.29757]
[1780082992724,46.91,73216.03,0.0,0.97433,2e-05,4.29757]
[1780082993842,46.91,73219.87,0.0,0.9744,2e-05,4.28766]
[1780082995159,46.91,73229.84,0.0,0.97457,2e-05,4.2634]
[1780082996166,46.91,73232.77,0.0,0.97463,2e-05,4.25616]
[1780082997173,46.91,73235.59,0.0,0.97468,2e-05,4.24859]
[1780082998414,46.91,73235.59,0.0,0.97468,2e-05,4.24859]
[1780082998462,46.91,73235.59,0.0,0.97468,2e-05,4.24859]
[1780082998469,46.91,73235.59,0.0,0.97468,2e-05,4.24859]
[1780083000194,46.91,73240.59,0.0,0.97478,2e-05,4.23532]
[1780083003215,46.9,73245.89,0.0,0.97488,2e-05,4.22069]
[1780083004222,46.9,73248.86,0.0,0.97494,2e-05,4.213]
[1780083005454,46.9,73250.63,0.0,0.97498,2e-05,4.2082]
[1780083011271,46.89,73252.11,0.0,0.97502,2e-05,4.20132]
[1780083012716,46.89,73252.11,0.0,0.97502,2e-05,4.20132]
[1780083012768,46.89,73252.11,0.0,0.97502,2e-05,4.20132]
[1780083012972,46.89,73252.11,0.0,0.97502,2e-05,4.20132]
[1780083019086,46.88,73250.8,0.0,0.97503,2e-05,4.20063]
[1780083019136,46.88,73250.8,0.0,0.97503,2e-05,4.20063]
[1780083019220,46.88,73250.8,0.0,0.97503,2e-05,4.20063]
[1780083024362,46.87,73252.97,0.0,0.97509,2e-05,4.19221]
[1780083028390,46.86,73254.61,0.0,0.97513,2e-05,4.1862]
[1780083030331,46.86,73255.12,0.0,0.97515,2e-05,4.18447]
[1780083030383,46.86,73255.12,0.0,0.97515,2e-05,4.18447]
[1780083030471,46.86,73255.12,0.0,0.97515,2e-05,4.18447]
[1780083037925,46.85,73254.22,0.0,0.97516,2e-05,4.18208]
[1780083037970,46.85,73254.22,0.0,0.97516,2e-05,4.18208]
[1780083038220,46.85,73254.56,0.0,0.97518,2e-05,4.17975]
[1780083038460,46.84,73256.24,0.0,0.97521,2e-05,4.17526]
[1780083043496,46.84,73253.75,0.0,0.97518,2e-05,4.1787]
[1780083046511,46.83,73254.33,0.0,0.9752,2e-05,4.17632]
[1780083046718,46.83,73254.33,0.0,0.9752,2e-05,4.17632]
[1780083052559,46.82,73255.04,0.0,0.97524,2e-05,4.1712]
[1780083053998,46.82,73255.04,0.0,0.97524,2e-05,4.1712]
[1780083054219,46.82,73255.66,0.0,0.97525,2e-05,4.16924]
[1780083060615,46.82,73255.75,0.0,0.97526,2e-05,4.1672]
[1780083061654,46.82,73267.31,0.0,0.97547,2e-05,4.13934]
[1780083062645,46.81,73281.63,0.0,0.97571,2e-05,4.1052]
[1780083063647,46.81,73287.28,0.0,0.97581,2e-05,4.09158]
[1780083064654,46.81,73288.92,0.0,0.97584,2e-05,4.0874]
[1780083065287,46.81,73288.92,0.0,0.97584,2e-05,4.0874]
[1780083065348,46.81,73288.92,0.0,0.97584,2e-05,4.0874]
[1780083065661,46.81,73298.53,0.0,0.97601,2e-05,4.06462]
[1780083066669,46.81,73302.69,0.0,0.97608,2e-05,4.05464]
[1780083069167,46.81,73305.85,0.0,0.97613,2e-05,4.04673]
[1780083069690,46.81,73310.54,0.0,0.97621,2e-05,4.03558]
[1780083072711,46.81,73317.88,0.0,0.97634,2e-05,4.01787]
[1780083073258,46.81,73317.88,0.0,0.97634,2e-05,4.01787]
[1780083073556,46.81,73317.88,0.0,0.97634,2e-05,4.01787]
[1780083073718,46.8,73323.0,0.0,0.97643,2e-05,4.00583]
[1780083074734,46.8,73336.6,0.0,0.97665,2e-05,3.97438]
[1780083075737,46.8,73342.63,0.0,0.97675,2e-05,3.96044]
[1780083076234,46.8,73342.63,0.0,0.97675,2e-05,3.96044]
[1780083078623,46.8,73341.78,0.0,0.97674,2e-05,3.96214]
[1780083079769,46.8,73349.34,0.0,0.97686,2e-05,3.94465]
[1780083084808,46.8,73346.43,0.0,0.97682,2e-05,3.95081]
[1780083087830,46.8,73339.9,0.0,0.97672,2e-05,3.96539]
[1780083091858,46.8,73328.25,0.0,0.97654,2e-05,3.98964]
[1780083092866,46.8,73327.25,0.0,0.97652,2e-05,3.99176]
[1780083095492,46.8,73326.19,0.0,0.97651,2e-05,3.99401]
[1780083095544,46.8,73326.19,0.0,0.97651,2e-05,3.99401]
[1780083095718,46.8,73326.19,0.0,0.97651,2e-05,3.99401]
[1780083098907,46.79,73330.51,0.0,0.97659,2e-05,3.98318]
[1780083103453,46.79,73332.28,0.0,0.97662,2e-05,3.97849]
[1780083103473,46.79,73332.28,0.0,0.97662,2e-05,3.97849]
[1780083103591,46.79,73332.28,0.0,0.97662,2e-05,3.97849]
[1780083105956,46.79,73337.51,0.0,0.97671,2e-05,3.96605]
[1780083106359,46.79,73337.51,0.0,0.97671,2e-05,3.96605]
[1780083106485,46.79,73337.51,0.0,0.97671,2e-05,3.96605]
[1780083107970,46.79,73347.75,0.0,0.97688,2e-05,3.94242]
[1780083108977,46.79,73349.39,0.0,0.9769,2e-05,3.93859]
[1780083110136,46.79,73349.39,0.0,0.9769,2e-05,3.93859]
[1780083110229,46.79,73348.7,0.0,0.97689,2e-05,3.94008]
[1780083110245,46.79,73348.7,0.0,0.97689,2e-05,3.94008]
[1780083110471,46.79,73348.7,0.0,0.97689,2e-05,3.94008]
[1780083114913,46.79,73352.31,0.0,0.97695,2e-05,3.93155]
[1780083114965,46.79,73352.31,0.0,0.97695,2e-05,3.93155]
[1780083115019,46.79,73353.38,0.0,0.97697,2e-05,3.92904]
[1780083115221,46.79,73353.38,0.0,0.97697,2e-05,3.92904]
[1780083118146,46.79,73353.87,0.0,0.97698,2e-05,3.92779]
[1780083118193,46.79,73353.87,0.0,0.97698,2e-05,3.92779]
[1780083118222,46.79,73352.36,0.0,0.97696,2e-05,3.93116]
[1780083120055,46.79,73348.13,0.0,0.97689,2e-05,3.94064]
[1780083121061,46.79,73341.95,0.0,0.97679,2e-05,3.95464]
[1780083123808,46.79,73342.41,0.0,0.9768,2e-05,3.95336]
[1780083123968,46.79,73342.41,0.0,0.9768,2e-05,3.95336]
[1780083123995,46.79,73342.41,0.0,0.9768,2e-05,3.95336]
[1780083126573,46.78,73342.16,0.0,0.9768,2e-05,3.9536]
[1780083126625,46.78,73342.16,0.0,0.9768,2e-05,3.9536]
[1780083126725,46.78,73342.16,0.0,0.9768,2e-05,3.9536]
[1780083127103,46.78,73342.57,0.0,0.9768,2e-05,3.95255]
[1780083132146,46.78,73345.1,0.0,0.97685,2e-05,3.94624]
[1780083136013,46.78,73345.93,0.0,0.97686,2e-05,3.94403]
[1780083136064,46.78,73345.93,0.0,0.97686,2e-05,3.94403]
[1780083136219,46.78,73346.2,0.0,0.97687,2e-05,3.94331]
[1780083138947,46.78,73346.4,0.0,0.97687,2e-05,3.94265]
[1780083138969,46.78,73346.4,0.0,0.97687,2e-05,3.94265]
[1780083138999,46.78,73346.4,0.0,0.97687,2e-05,3.94265]
[1780083139195,46.78,73346.75,0.0,0.97688,2e-05,3.94176]
[1780083139380,46.78,73346.75,0.0,0.97688,2e-05,3.94176]
[1780083139469,46.78,73346.75,0.0,0.97688,2e-05,3.94176]
[1780083140202,46.78,73348.23,0.0,0.9769,2e-05,3.93829]
[1780083140900,46.78,73348.23,0.0,0.9769,2e-05,3.93829]
[1780083140970,46.78,73348.23,0.0,0.9769,2e-05,3.93829]
[1780083141023,46.78,73348.23,0.0,0.9769,2e-05,3.93829]
[1780083143524,46.78,73347.76,0.0,0.9769,2e-05,3.93919]
[1780083143537,46.78,73347.76,0.0,0.9769,2e-05,3.93919]
[1780083143726,46.78,73347.76,0.0,0.9769,2e-05,3.93919]
[1780083143828,46.78,73346.17,0.0,0.97687,2e-05,3.94264]
[1780083144720,46.78,73346.17,0.0,0.97687,2e-05,3.94264]
[1780083149454,46.78,73347.71,0.0,0.9769,2e-05,3.93874]
[1780083149470,46.78,73347.71,0.0,0.9769,2e-05,3.93874]
[1780083149499,46.78,73347.71,0.0,0.9769,2e-05,3.93874]
[1780083149662,46.78,73347.86,0.0,0.97691,2e-05,3.93821]
[1780083150462,46.78,73347.86,0.0,0.97691,2e-05,3.93821]
[1780083150468,46.78,73347.86,0.0,0.97691,2e-05,3.93821]
[1780083151116,46.78,73347.86,0.0,0.97691,2e-05,3.93821]
[1780083151927,46.78,73347.86,0.0,0.97692,2e-05,3.93621]
[1780083151969,46.78,73347.86,0.0,0.97692,2e-05,3.93621]
[1780083152028,46.78,73358.14,0.0,0.97708,2e-05,3.91278]
[1780083152719,46.78,73358.14,0.0,0.97708,2e-05,3.91278]
[1780083152820,46.78,73360.8,0.0,0.97713,2e-05,3.9067]
[1780083156553,46.78,73360.88,0.0,0.97713,2e-05,3.90645]
[1780083156604,46.78,73360.88,0.0,0.97713,2e-05,3.90645]
[1780083156731,46.78,73360.88,0.0,0.97713,2e-05,3.90645]
[1780083156760,46.78,73361.29,0.0,0.97714,2e-05,3.90545]
[1780083159008,46.78,73361.27,0.0,0.97714,2e-05,3.90549]
[1780083159060,46.78,73361.27,0.0,0.97714,2e-05,3.90549]
[1780083159217,46.78,73361.27,0.0,0.97714,2e-05,3.90549]
[1780083161349,46.78,73365.61,0.0,0.97721,2e-05,3.89554]
[1780083163390,46.78,73366.42,0.0,0.97722,2e-05,3.89369]
[1780083163441,46.78,73366.42,0.0,0.97722,2e-05,3.89369]
[1780083163473,46.78,73366.42,0.0,0.97722,2e-05,3.89369]
[1780083163491,46.78,73366.8,0.0,0.97723,2e-05,3.89279]
[1780083165377,46.78,73373.04,0.0,0.97733,2e-05,3.87872]
[1780083167703,46.78,73376.21,0.0,0.97738,2e-05,3.87157]
[1780083167723,46.78,73376.21,0.0,0.97738,2e-05,3.87157]
[1780083167856,46.78,73375.7,0.0,0.97737,2e-05,3.87275]
[1780083170030,46.78,73374.03,0.0,0.97734,2e-05,3.87651]
[1780083170042,46.78,73374.03,0.0,0.97734,2e-05,3.87651]
[1780083170221,46.78,73374.03,0.0,0.97734,2e-05,3.87651]
[1780083170062,46.78,73375.73,0.0,0.97737,2e-05,3.87271]
[1780083170728,46.78,73375.73,0.0,0.97737,2e-05,3.87271]
[1780083176075,46.78,73377.4,0.0,0.97739,2e-05,3.86906]
[1780083177444,46.78,73378.09,0.0,0.9774,2e-05,3.86755]
[1780083177467,46.78,73378.09,0.0,0.9774,2e-05,3.86755]
[1780083178899,46.78,73379.49,0.0,0.97743,2e-05,3.86443]
[1780083178971,46.78,73379.49,0.0,0.97743,2e-05,3.86443]
[1780083179224,46.78,73379.49,0.0,0.97743,2e-05,3.86443]
[1780083179000,46.78,73379.27,0.0,0.97742,2e-05,3.86495]
[1780083179442,46.78,73379.27,0.0,0.97742,2e-05,3.86495]
[1780083180492,46.78,73385.73,0.0,0.97753,2e-05,3.85054]
[1780083181497,46.78,73392.18,0.0,0.97763,2e-05,3.83617]
[1780083183516,46.78,73402.83,0.0,0.97779,2e-05,3.81262]
[1780083184523,46.78,73407.35,0.0,0.97786,2e-05,3.80271]
[1780083186539,46.78,73414.77,0.0,0.97798,2e-05,3.78657]
[1780083188553,46.78,73417.77,0.0,0.97802,2e-05,3.78029]
[1780083191457,46.78,73416.2,0.0,0.97799,2e-05,3.78411]
[1780083192581,46.78,73421.86,0.0,0.97808,2e-05,3.77197]
[1780083193589,46.78,73425.94,0.0,0.97814,2e-05,3.76318]
[1780083194595,46.78,73431.98,0.0,0.97823,2e-05,3.75013]
[1780083198631,46.8,73437.5,0.0,0.97829,2e-05,3.74302]
[1780083199401,46.8,73437.5,0.0,0.97829,2e-05,3.74302]
[1780083199490,46.8,73437.5,0.0,0.97829,2e-05,3.74302]
[1780083200486,46.8,73439.2,0.0,0.97831,2e-05,3.73954]
[1780083200647,46.8,73448.57,0.0,0.97845,2e-05,3.71933]
[1780083201654,46.8,73452.13,0.0,0.9785,2e-05,3.71186]
[1780083205682,46.8,73448.17,0.0,0.97844,2e-05,3.72166]
[1780083208703,46.81,73452.95,0.0,0.9785,2e-05,3.71209]
[1780083212731,46.81,73463.91,0.0,0.97867,2e-05,3.68768]
[1780083214745,46.81,73465.29,0.0,0.97869,2e-05,3.68537]
[1780083217838,46.82,73464.87,0.0,0.97868,2e-05,3.68695]
[1780083217970,46.82,73464.87,0.0,0.97868,2e-05,3.68695]
[1780083218190,46.82,73464.87,0.0,0.97868,2e-05,3.68695]
[1780083218220,46.82,73464.87,0.0,0.97868,2e-05,3.68695]
[1780083218202,46.82,73465.55,0.0,0.97868,2e-05,3.68582]
[1780083220341,46.82,73465.43,0.0,0.97868,2e-05,3.68676]
[1780083222812,46.83,73466.19,0.0,0.97866,2e-05,3.68887]
[1780083222863,46.83,73466.19,0.0,0.97866,2e-05,3.68887]
[1780083222970,46.83,73466.19,0.0,0.97866,2e-05,3.68887]
[1780083223030,46.83,73467.0,0.0,0.97867,2e-05,3.68745]
[1780083223808,46.83,73461.09,0.0,0.97858,2e-05,3.70058]
[1780083227747,46.84,73464.09,0.0,0.97862,2e-05,3.69502]
[1780083227969,46.84,73464.09,0.0,0.97862,2e-05,3.69502]
[1780083228033,46.84,73464.09,0.0,0.97862,2e-05,3.69502]
[1780083228235,46.84,73464.09,0.0,0.97862,2e-05,3.69502]
[1780083228293,46.84,73460.62,0.0,0.97857,2e-05,3.70286]
[1780083228844,46.84,73450.77,0.0,0.97841,2e-05,3.72458]
[1780083229851,46.84,73446.41,0.0,0.97835,2e-05,3.73436]
[1780083232865,46.84,73447.76,0.0,0.97836,2e-05,3.73191]
[1780083232916,46.84,73447.76,0.0,0.97836,2e-05,3.73191]
[1780083232971,46.84,73447.76,0.0,0.97836,2e-05,3.73191]
[1780083233068,46.84,73445.72,0.0,0.97833,2e-05,3.73662]
[1780083237846,46.84,73443.92,0.0,0.9783,2e-05,3.74152]
[1780083241940,46.85,73449.62,0.0,0.97837,2e-05,3.73027]
[1780083242947,46.85,73455.56,0.0,0.97846,2e-05,3.71758]
[1780083243568,46.85,73455.56,0.0,0.97846,2e-05,3.71758]
[1780083243576,46.85,73455.56,0.0,0.97846,2e-05,3.71758]
[1780083243722,46.85,73455.56,0.0,0.97846,2e-05,3.71758]
[1780083243955,46.85,73455.29,0.0,0.97846,2e-05,3.71844]
[1780083248989,46.85,73451.93,0.0,0.9784,2e-05,3.72715]
[1780083249881,46.85,73451.93,0.0,0.9784,2e-05,3.72715]
[1780083249933,46.85,73451.93,0.0,0.9784,2e-05,3.72715]
[1780083249973,46.85,73451.93,0.0,0.9784,2e-05,3.72715]
[1780083249996,46.85,73450.05,0.0,0.97837,2e-05,3.73151]
[1780083256045,46.86,73449.11,0.0,0.97834,2e-05,3.73505]
[1780083258445,46.86,73447.41,0.0,0.97831,2e-05,3.73924]
[1780083258467,46.86,73447.41,0.0,0.97831,2e-05,3.73924]
[1780083258497,46.86,73447.41,0.0,0.97831,2e-05,3.73924]
[1780083259065,46.86,73447.16,0.0,0.97831,2e-05,3.74002]
[1780083260717,46.86,73449.37,0.0,0.97834,2e-05,3.73542]
[1780083260970,46.86,73449.37,0.0,0.97834,2e-05,3.73542]
[1780083261079,46.86,73457.18,0.0,0.97846,2e-05,3.71865]
[1780083263093,46.86,73469.96,0.0,0.97865,2e-05,3.69148]
[1780083264100,46.87,73473.37,0.0,0.9787,2e-05,3.68442]
[1780083266114,46.87,73469.66,0.0,0.97864,2e-05,3.69309]
[1780083266357,46.87,73469.66,0.0,0.97864,2e-05,3.69309]
[1780083266404,46.87,73469.66,0.0,0.97864,2e-05,3.69309]
[1780083266474,46.87,73469.66,0.0,0.97864,2e-05,3.69309]
[1780083267121,46.87,73470.08,0.0,0.97864,2e-05,3.6925]
[1780083270142,46.87,73474.05,0.0,0.97869,2e-05,3.68488]
[1780083270390,46.87,73474.05,0.0,0.97869,2e-05,3.68488]
[1780083271149,46.87,73466.53,0.0,0.97859,2e-05,3.69965]
[1780083272156,46.87,73460.99,0.0,0.9785,2e-05,3.71197]
[1780083274131,46.87,73459.31,0.0,0.97847,2e-05,3.71591]
[1780083274182,46.87,73459.31,0.0,0.97847,2e-05,3.71591]
[1780083274223,46.87,73459.31,0.0,0.97847,2e-05,3.71591]
[1780083274323,46.88,73461.84,0.0,0.97851,2e-05,3.71069]
[1780083280214,46.88,73460.53,0.0,0.97848,2e-05,3.71522]
[1780083280710,46.88,73460.53,0.0,0.97848,2e-05,3.71522]
[1780083280722,46.88,73460.53,0.0,0.97848,2e-05,3.71522]
[1780083281221,46.88,73460.84,0.0,0.97848,2e-05,3.71482]
[1780083284202,46.88,73460.66,0.0,0.97848,2e-05,3.71576]
[1780083284208,46.88,73460.66,0.0,0.97848,2e-05,3.71576]
[1780083286256,46.89,73451.06,0.0,0.97832,2e-05,3.73749]
[1780083286735,46.89,73451.06,0.0,0.97832,2e-05,3.73749]
[1780083287263,46.89,73448.95,0.0,0.97829,2e-05,3.74233]
[1780083290285,46.89,73451.57,0.0,0.97832,2e-05,3.73728]
[1780083291292,46.89,73454.34,0.0,0.97837,2e-05,3.73147]
[1780083291836,46.89,73454.34,0.0,0.97837,2e-05,3.73147]
[1780083291888,46.89,73454.34,0.0,0.97837,2e-05,3.73147]
[1780083291970,46.89,73454.34,0.0,0.97837,2e-05,3.73147]
[1780083292299,46.89,73454.98,0.0,0.97837,2e-05,3.73032]
[1780083293306,46.89,73464.37,0.0,0.97851,2e-05,3.71014]
[1780083294313,46.89,73465.07,0.0,0.97852,2e-05,3.70891]
[1780083296707,46.89,73465.05,0.0,0.97852,2e-05,3.70952]
[1780083296727,46.89,73465.05,0.0,0.97852,2e-05,3.70952]
[1780083297334,46.89,73467.08,0.0,0.97855,2e-05,3.7054]
[1780083299414,46.9,73467.05,0.0,0.97854,2e-05,3.70605]
[1780083300355,46.9,73469.16,0.0,0.97857,2e-05,3.70176]
[1780083301362,46.9,73474.0,0.0,0.97865,2e-05,3.69159]
[1780083301780,46.9,73474.0,0.0,0.97865,2e-05,3.69159]
[1780083301854,46.9,73474.0,0.0,0.97864,2e-05,3.69191]
[1780083303385,46.9,73494.53,0.0,0.97895,1e-05,3.64807]
[1780083303906,46.9,73494.53,0.0,0.97895,1e-05,3.64807]
[1780083304019,46.9,73494.53,0.0,0.97895,1e-05,3.64807]
[1780083304391,46.9,73492.2,0.0,0.97891,1e-05,3.65346]
[1780083306113,46.9,73492.2,0.0,0.97891,1e-05,3.65346]
[1780083306124,46.9,73494.73,0.0,0.97894,1e-05,3.64881]
[1780083306406,46.9,73498.85,0.0,0.97901,1e-05,3.64]
[1780083308237,46.9,73498.85,0.0,0.97901,1e-05,3.64]
[1780083308291,46.91,73502.35,0.0,0.97905,1e-05,3.63335]
[1780083308420,46.91,73504.73,0.0,0.97909,1e-05,3.62827]
[1780083310232,46.91,73504.73,0.0,0.97909,1e-05,3.62827]
[1780083310434,46.91,73513.1,0.0,0.97921,1e-05,3.6113]
[1780083312469,46.93,73514.78,0.0,0.9792,1e-05,3.61268]
[1780083313461,46.94,73517.16,0.0,0.9792,1e-05,3.61202]
[1780083315475,46.97,73519.06,0.0,0.97917,1e-05,3.61674]
[1780083318012,46.98,73520.72,0.0,0.97917,1e-05,3.61755]
[1780083318112,46.98,73520.72,0.0,0.97917,1e-05,3.61755]
[1780083318232,46.98,73520.72,0.0,0.97917,1e-05,3.61755]
[1780083318233,47.01,73523.29,0.0,0.97915,1e-05,3.62058]
[1780083322462,47.05,73522.96,0.0,0.97906,1e-05,3.63385]
[1780083327559,47.08,73524.72,0.0,0.97902,1e-05,3.6397]
[1780083333062,47.13,73523.93,0.0,0.97891,1e-05,3.65477]
[1780083333113,47.13,73523.93,0.0,0.97891,1e-05,3.65477]
[1780083333218,47.13,73523.93,0.0,0.97891,1e-05,3.65477]
[1780083333601,47.13,73528.42,0.0,0.97897,1e-05,3.64592]
[1780083334608,47.13,73530.88,0.0,0.97901,1e-05,3.64105]
[1780083335615,47.13,73535.24,0.0,0.97907,1e-05,3.63255]
[1780083336622,47.13,73539.25,0.0,0.97913,1e-05,3.62405]
[1780083337629,47.14,73541.71,0.0,0.97916,1e-05,3.61966]
[1780083338636,47.14,73538.92,0.0,0.97911,1e-05,3.62599]
[1780083340829,47.14,73535.88,0.0,0.97906,1e-05,3.63327]
[1780083342430,47.14,73532.24,0.0,0.97901,1e-05,3.64141]
[1780083343678,47.14,73528.04,0.0,0.97894,1e-05,3.65112]
[1780083346546,47.15,73527.32,0.0,0.97892,1e-05,3.65339]
[1780083346598,47.15,73527.32,0.0,0.97892,1e-05,3.65339]
[1780083346720,47.15,73527.32,0.0,0.97892,1e-05,3.65339]
[1780083347717,47.15,73522.61,0.0,0.97885,1e-05,3.66381]
[1780083348721,47.15,73516.31,0.0,0.97875,1e-05,3.678]
[1780083349728,47.15,73513.42,0.0,0.9787,2e-05,3.68452]
[1780083354764,47.16,73513.93,0.0,0.9787,2e-05,3.68495]
[1780083355770,47.16,73508.26,0.0,0.97861,2e-05,3.69743]
[1780083356777,47.16,73505.75,0.0,0.97857,2e-05,3.70311]
[1780083359799,47.16,73512.73,0.0,0.97868,2e-05,3.68864]
[1780083361813,47.16,73514.62,0.0,0.9787,2e-05,3.68545]
[1780083363338,47.16,73514.62,0.0,0.9787,2e-05,3.68545]
[1780083363441,47.16,73523.68,0.0,0.97883,1e-05,3.66635]
[1780083363828,47.16,73525.94,0.0,0.97886,1e-05,3.66185]
[1780083366852,47.17,73531.21,0.0,0.97894,1e-05,3.65162]
[1780083367856,47.17,73539.83,0.0,0.97906,1e-05,3.63365]
[1780083368863,47.17,73541.94,0.0,0.97909,1e-05,3.62956]
[1780083369876,47.17,73536.17,0.0,0.979,1e-05,3.6422]
[1780083370881,47.17,73530.9,0.0,0.97892,1e-05,3.65379]
[1780083371888,47.17,73528.01,0.0,0.97887,1e-05,3.6603]
[1780083372897,47.17,73526.2,0.0,0.97885,1e-05,3.6645]
[1780083373903,47.18,73519.49,0.0,0.97874,1e-05,3.67919]
[1780083375408,47.18,73519.49,0.0,0.97874,1e-05,3.67919]
[1780083375460,47.18,73519.49,0.0,0.97874,1e-05,3.67919]
[1780083375468,47.18,73519.49,0.0,0.97874,1e-05,3.67919]
[1780083374910,47.18,73521.74,0.0,0.97877,1e-05,3.67467]
[1780083376924,47.18,73516.34,0.0,0.97869,2e-05,3.68686]
[1780083381282,47.18,73517.68,0.0,0.9787,1e-05,3.68486]
[1780083381334,47.18,73517.68,0.0,0.9787,1e-05,3.68486]
[1780083381466,47.18,73517.68,0.0,0.9787,1e-05,3.68486]
[1780083387792,47.19,73520.1,0.0,0.97873,1e-05,3.68173]
[1780083387845,47.19,73520.1,0.0,0.97873,1e-05,3.68173]
[1780083387969,47.19,73520.1,0.0,0.97873,1e-05,3.68173]
[1780083390015,47.19,73525.91,0.0,0.97881,1e-05,3.67019]
[1780083391101,47.19,73525.91,0.0,0.97881,1e-05,3.67019]
[1780083391128,47.19,73525.91,0.0,0.97881,1e-05,3.67019]
[1780083391151,47.19,73525.91,0.0,0.97881,1e-05,3.67019]
[1780083391252,47.19,73529.1,0.0,0.97886,1e-05,3.66187]
[1780083392030,47.19,73531.32,0.0,0.97889,1e-05,3.65747]
[1780083392830,47.19,73531.32,0.0,0.97889,1e-05,3.65747]
[1780083392968,47.19,73531.32,0.0,0.97889,1e-05,3.65747]
[1780083393036,47.19,73538.39,0.0,0.979,1e-05,3.64276]
[1780083394044,47.2,73541.96,0.0,0.97905,1e-05,3.63554]
[1780083395050,47.2,73543.66,0.0,0.97907,1e-05,3.63231]
[1780083397103,47.2,73544.32,0.0,0.97908,1e-05,3.63129]
[1780083397152,47.2,73544.32,0.0,0.97908,1e-05,3.63129]
[1780083397222,47.2,73544.32,0.0,0.97908,1e-05,3.63129]
[1780083401093,47.2,73541.46,0.0,0.97902,1e-05,3.63927]
[1780083403122,47.21,73539.17,0.0,0.97898,1e-05,3.64487]
[1780083404118,47.21,73536.43,0.0,0.97894,1e-05,3.65106]
[1780083404893,47.21,73536.43,0.0,0.97894,1e-05,3.65106]
[1780083404936,47.21,73536.43,0.0,0.97894,1e-05,3.65106]
[1780083404945,47.21,73536.43,0.0,0.97894,1e-05,3.65106]
[1780083404970,47.21,73536.43,0.0,0.97894,1e-05,3.65106]
[1780083407140,47.21,73535.77,0.0,0.97892,1e-05,3.65316]
[1780083407218,47.21,73535.77,0.0,0.97892,1e-05,3.65316]
[1780083408146,47.21,73532.11,0.0,0.97886,1e-05,3.66165]
[1780083412174,47.22,73536.77,0.0,0.97892,1e-05,3.65304]
[1780083412891,47.22,73536.77,0.0,0.97892,1e-05,3.65304]
[1780083412938,47.22,73536.77,0.0,0.97892,1e-05,3.65304]
[1780083412975,47.22,73536.77,0.0,0.97892,1e-05,3.65304]
[1780083416297,47.22,73538.44,0.0,0.97894,1e-05,3.65054]
[1780083416300,47.22,73540.26,0.0,0.97897,1e-05,3.64703]
[1780083417314,47.22,73540.26,0.0,0.97897,1e-05,3.64703]
[1780083417472,47.22,73540.26,0.0,0.97897,1e-05,3.64703]
[1780083417473,47.22,73540.26,0.0,0.97897,1e-05,3.64703]
[1780083417409,47.22,73542.23,0.0,0.97899,1e-05,3.64321]
[1780083417725,47.22,73542.23,0.0,0.97899,1e-05,3.64321]
[1780083422244,47.23,73545.79,0.0,0.97903,1e-05,3.63751]
[1780083423251,47.23,73549.28,0.0,0.97908,1e-05,3.63049]
[1780083424288,47.23,73549.28,0.0,0.97908,1e-05,3.63049]
[1780083424341,47.23,73549.28,0.0,0.97908,1e-05,3.63049]
[1780083424469,47.23,73549.28,0.0,0.97908,1e-05,3.63049]
[1780083426272,47.23,73547.35,0.0,0.97905,1e-05,3.63576]
[1780083427279,47.23,73541.11,0.0,0.97895,1e-05,3.6494]
[1780083428286,47.25,73534.91,0.0,0.97883,1e-05,3.66617]
[1780083429005,47.25,73534.91,0.0,0.97883,1e-05,3.66617]
[1780083429056,47.25,73534.91,0.0,0.97883,1e-05,3.66617]
[1780083429221,47.25,73534.91,0.0,0.97883,1e-05,3.66617]
[1780083429293,47.25,73530.69,0.0,0.97877,1e-05,3.67551]
[1780083433322,47.25,73528.96,0.0,0.97874,1e-05,3.68046]
[1780083433729,47.25,73528.96,0.0,0.97874,1e-05,3.68046]
[1780083433781,47.25,73528.96,0.0,0.97874,1e-05,3.68046]
[1780083433975,47.25,73528.96,0.0,0.97874,1e-05,3.68046]
[1780083434402,47.25,73537.98,0.0,0.97887,1e-05,3.66151]
[1780083435351,47.25,73541.62,0.0,0.97892,1e-05,3.6541]
[1780083438486,47.25,73540.42,0.0,0.9789,1e-05,3.65736]
[1780083438535,47.25,73540.42,0.0,0.9789,1e-05,3.65736]
[1780083438725,47.26,73539.23,0.0,0.97888,1e-05,3.66024]
[1780083440385,47.26,73535.17,0.0,0.97881,1e-05,3.66958]
[1780083443406,47.26,73533.41,0.0,0.97878,1e-05,3.67433]
[1780083443688,47.26,73533.41,0.0,0.97878,1e-05,3.67433]
[1780083443727,47.26,73533.41,0.0,0.97878,1e-05,3.67433]
[1780083443738,47.26,73533.41,0.0,0.97878,1e-05,3.67433]
[1780083444182,47.26,73533.41,0.0,0.97878,1e-05,3.67433]
[1780083444218,47.26,73533.41,0.0,0.97878,1e-05,3.67433]
[1780083449448,47.27,73539.76,0.0,0.97886,1e-05,3.66274]
[1780083450023,47.27,73539.76,0.0,0.97886,1e-05,3.66274]
[1780083450045,47.27,73539.76,0.0,0.97886,1e-05,3.66274]
[1780083450219,47.27,73539.76,0.0,0.97886,1e-05,3.66274]
[1780083450455,47.27,73548.86,0.0,0.97899,1e-05,3.64373]
[1780083451120,47.27,73548.86,0.0,0.97899,1e-05,3.64373]
[1780083451217,47.27,73548.86,0.0,0.97899,1e-05,3.64373]
[1780083451462,47.27,73551.93,0.0,0.97905,1e-05,3.63578]
[1780083452469,47.27,73556.81,0.0,0.97911,1e-05,3.62584]
[1780083453476,47.27,73566.36,0.0,0.97925,1e-05,3.6061]
[1780083454483,47.27,73567.24,0.0,0.97926,1e-05,3.60469]
[1780083457754,47.28,73568.01,0.0,0.97926,1e-05,3.6044]
[1780083457773,47.28,73568.01,0.0,0.97926,1e-05,3.6044]
[1780083457969,47.28,73568.01,0.0,0.97926,1e-05,3.6044]
[1780083460528,47.28,73571.79,0.0,0.97931,1e-05,3.59778]
[1780083464556,47.29,73574.62,0.0,0.97934,1e-05,3.59364]
[1780083465563,47.29,73576.47,0.0,0.97936,1e-05,3.59021]
[1780083467577,47.29,73578.03,0.0,0.97938,1e-05,3.58787]
[1780083468879,47.29,73578.03,0.0,0.97938,1e-05,3.58787]
[1780083468930,47.29,73578.03,0.0,0.97938,1e-05,3.58787]
[1780083468970,47.29,73578.03,0.0,0.97938,1e-05,3.58787]
[1780083471605,47.3,73580.66,0.0,0.97941,1e-05,3.58422]
[1780083473437,47.3,73580.66,0.0,0.97941,1e-05,3.58422]
[1780083473808,47.3,73581.32,0.0,0.97941,1e-05,3.58377]
[1780083474007,47.3,73581.32,0.0,0.97941,1e-05,3.58377]
[1780083474110,47.3,73583.11,0.0,0.97943,1e-05,3.5805]
[1780083475633,47.3,73588.08,0.0,0.9795,1e-05,3.57059]
[1780083477338,47.3,73588.08,0.0,0.9795,1e-05,3.57059]
[1780083481943,47.31,73585.93,0.0,0.97946,1e-05,3.57704]
[1780083482782,47.31,73596.71,0.0,0.9796,1e-05,3.55552]
[1780083483760,47.32,73597.79,0.0,0.97961,1e-05,3.55427]
[1780083485530,47.32,73597.79,0.0,0.97961,1e-05,3.55427]
[1780083487788,47.32,73607.16,0.0,0.97973,1e-05,3.53692]
[1780083488794,47.33,73611.69,0.0,0.9798,1e-05,3.5281]
[1780083490646,47.33,73611.69,0.0,0.9798,1e-05,3.5281]
[1780083490697,47.34,73612.83,0.0,0.97977,1e-05,3.53133]
[1780083490718,47.34,73612.83,0.0,0.97977,1e-05,3.53133]
[1780083495845,47.39,73606.89,0.0,0.9796,1e-05,3.55666]
[1780083500305,47.39,73605.97,0.0,0.97958,1e-05,3.56006]
[1780083500337,47.39,73605.97,0.0,0.97958,1e-05,3.56006]
[1780083500469,47.39,73605.97,0.0,0.97958,1e-05,3.56006]
[1780083502805,47.4,73606.53,0.0,0.97958,1e-05,3.56038]
[1780083502860,47.4,73606.53,0.0,0.97958,1e-05,3.56038]
[1780083502979,47.4,73606.53,0.0,0.97958,1e-05,3.56038]
[1780083503014,47.4,73607.03,0.0,0.97958,1e-05,3.55983]
[1780083509064,47.41,73609.46,0.0,0.9796,1e-05,3.55723]
[1780083509115,47.41,73609.46,0.0,0.9796,1e-05,3.55723]
[1780083509218,47.41,73609.46,0.0,0.9796,1e-05,3.55723]
[1780083513239,47.41,73611.33,0.0,0.97962,1e-05,3.55356]
[1780083513298,47.41,73611.33,0.0,0.97962,1e-05,3.55356]
[1780083513468,47.41,73611.33,0.0,0.97962,1e-05,3.55356]
[1780083514148,47.42,73609.61,0.0,0.97959,1e-05,3.55812]
[1780083514200,47.42,73609.61,0.0,0.97959,1e-05,3.55812]
[1780083514221,47.42,73609.61,0.0,0.97959,1e-05,3.55812]
[1780083514325,47.42,73610.45,0.0,0.9796,1e-05,3.55687]
[1780083514979,47.42,73615.91,0.0,0.97968,1e-05,3.54555]
[1780083515986,47.42,73621.4,0.0,0.97975,1e-05,3.5347]
[1780083521059,47.43,73622.65,0.0,0.97975,1e-05,3.53426]
[1780083521095,47.43,73622.65,0.0,0.97975,1e-05,3.53426]
[1780083521221,47.43,73622.65,0.0,0.97975,1e-05,3.53426]
[1780083522243,47.43,73622.75,0.0,0.97975,1e-05,3.53512]
[1780083522373,47.43,73622.75,0.0,0.97975,1e-05,3.53512]
[1780083522471,47.43,73622.75,0.0,0.97975,1e-05,3.53512]
[1780083522474,47.43,73623.15,0.0,0.97975,1e-05,3.53482]
[1780083523057,47.43,73618.1,0.0,0.97968,1e-05,3.54526]
[1780083524064,47.43,73610.72,0.0,0.97957,1e-05,3.56109]
[1780083525071,47.43,73616.73,0.0,0.97965,1e-05,3.54913]
[1780083525725,47.43,73616.73,0.0,0.97965,1e-05,3.54913]
[1780083525740,47.43,73616.73,0.0,0.97965,1e-05,3.54913]
[1780083525971,47.43,73616.73,0.0,0.97965,1e-05,3.54913]
[1780083526078,47.44,73622.65,0.0,0.97973,1e-05,3.53737]
[1780083528133,47.44,73623.33,0.0,0.97974,1e-05,3.53647]
[1780083528185,47.44,73623.33,0.0,0.97974,1e-05,3.53647]
[1780083528223,47.44,73623.33,0.0,0.97974,1e-05,3.53647]
[1780083528235,47.44,73623.31,0.0,0.97973,1e-05,3.53756]
[1780083533886,47.45,73623.72,0.0,0.97972,1e-05,3.53879]
[1780083533928,47.45,73623.72,0.0,0.97972,1e-05,3.53879]
[1780083533968,47.45,73623.72,0.0,0.97972,1e-05,3.53879]
[1780083538199,47.45,73624.01,0.0,0.97971,1e-05,3.54025]
[1780083538221,47.45,73624.01,0.0,0.97971,1e-05,3.54025]
[1780083538251,47.45,73624.01,0.0,0.97971,1e-05,3.54025]
[1780083539148,47.46,73623.44,0.0,0.9797,1e-05,3.54246]
[1780083539187,47.46,73623.44,0.0,0.9797,1e-05,3.54246]
[1780083539226,47.46,73623.44,0.0,0.9797,1e-05,3.54246]
[1780083539239,47.46,73623.44,0.0,0.9797,1e-05,3.54246]
[1780083539486,47.46,73623.44,0.0,0.9797,1e-05,3.54246]
[1780083539571,47.46,73622.88,0.0,0.97969,1e-05,3.54413]
[1780083539727,47.46,73622.88,0.0,0.97969,1e-05,3.54413]
[1780083544204,47.48,73609.33,0.0,0.97945,1e-05,3.57869]
[1780083545211,47.48,73603.83,0.0,0.97937,1e-05,3.59063]
[1780083546218,47.5,73601.62,0.0,0.9793,1e-05,3.59987]
[1780083548548,47.51,73600.12,0.0,0.97925,1e-05,3.60703]
[1780083548600,47.51,73600.12,0.0,0.97925,1e-05,3.60703]
[1780083548701,47.52,73598.94,0.0,0.97921,1e-05,3.61339]
[1780083548725,47.52,73598.94,0.0,0.97921,1e-05,3.61339]
[1780083554274,47.55,73598.84,0.0,0.97915,1e-05,3.62279]
[1780083556629,47.55,73599.23,0.0,0.97915,1e-05,3.62234]
[1780083556681,47.55,73599.23,0.0,0.97915,1e-05,3.62234]
[1780083556727,47.55,73599.23,0.0,0.97915,1e-05,3.62234]
[1780083557295,47.56,73599.2,0.0,0.97914,1e-05,3.62313]
[1780083562330,47.56,73601.46,0.0,0.97917,1e-05,3.62023]
[1780083567008,47.57,73604.38,0.0,0.9792,1e-05,3.6156]
[1780083567062,47.57,73604.38,0.0,0.9792,1e-05,3.6156]
[1780083567240,47.57,73604.38,0.0,0.9792,1e-05,3.6156]
[1780083567365,47.57,73604.37,0.0,0.97919,1e-05,3.616]
[1780083571393,47.57,73609.33,0.0,0.97927,1e-05,3.60533]
[1780083572400,47.57,73615.26,0.0,0.97935,1e-05,3.59335]
[1780083574878,47.59,73613.63,0.0,0.9793,1e-05,3.60134]
[1780083574893,47.59,73613.63,0.0,0.9793,1e-05,3.60134]
[1780083574976,47.59,73613.63,0.0,0.9793,1e-05,3.60134]
[1780083575421,47.59,73614.55,0.0,0.97931,1e-05,3.59982]
[1780083580456,47.6,73616.14,0.0,0.97931,1e-05,3.59854]
[1780083585403,47.6,73617.6,0.0,0.97933,1e-05,3.5971]
[1780083585455,47.6,73617.6,0.0,0.97933,1e-05,3.5971]
[1780083585475,47.6,73617.6,0.0,0.97933,1e-05,3.5971]
[1780083585492,47.6,73616.79,0.0,0.97931,1e-05,3.59919]
[1780083587505,47.61,73610.08,0.0,0.97921,1e-05,3.61401]
[1780083588512,47.61,73601.69,0.0,0.97908,1e-05,3.63198]
[1780083588893,47.61,73601.69,0.0,0.97908,1e-05,3.63198]
[1780083588946,47.61,73601.69,0.0,0.97908,1e-05,3.63198]
[1780083588973,47.61,73601.69,0.0,0.97908,1e-05,3.63198]
[1780083589519,47.61,73600.83,0.0,0.97907,1e-05,3.63413]
[1780083594554,47.61,73601.65,0.0,0.97907,1e-05,3.63411]
[1780083598484,47.62,73601.57,0.0,0.97906,1e-05,3.6353]
[1780083598527,47.62,73601.57,0.0,0.97906,1e-05,3.6353]
[1780083598732,47.62,73601.57,0.0,0.97906,1e-05,3.6353]
[1780083598582,47.62,73602.87,0.0,0.97908,1e-05,3.63291]
[1780083602623,47.62,73599.59,0.0,0.97902,1e-05,3.64116]
[1780083603625,47.62,73604.2,0.0,0.97908,1e-05,3.63179]
[1780083604632,47.63,73619.69,0.0,0.97931,1e-05,3.59972]
[1780083605639,47.63,73624.22,0.0,0.97937,1e-05,3.59069]
[1780083606646,47.63,73627.84,0.0,0.97942,1e-05,3.58357]
[1780083608624,47.63,73630.99,0.0,0.97946,1e-05,3.57745]
[1780083610883,47.63,73628.0,0.0,0.97941,1e-05,3.58495]
[1780083610935,47.63,73628.0,0.0,0.97941,1e-05,3.58495]
[1780083610975,47.63,73628.0,0.0,0.97941,1e-05,3.58495]
[1780083611480,47.63,73628.0,0.0,0.97941,1e-05,3.58495]
[1780083611682,47.64,73628.2,0.0,0.97941,1e-05,3.58495]
[1780083616717,47.64,73629.28,0.0,0.97941,1e-05,3.58482]
[1780083621000,47.65,73626.28,0.0,0.97936,1e-05,3.59274]
[1780083621050,47.65,73626.28,0.0,0.97936,1e-05,3.59274]
[1780083621224,47.65,73626.28,0.0,0.97936,1e-05,3.59274]
[1780083621752,47.65,73624.69,0.0,0.97933,1e-05,3.59646]
[1780083625544,47.65,73621.71,0.0,0.97928,1e-05,3.60387]
[1780083625596,47.65,73621.71,0.0,0.97928,1e-05,3.60387]
[1780083625725,47.65,73621.71,0.0,0.97928,1e-05,3.60387]
[1780083625782,47.65,73620.32,0.0,0.97926,1e-05,3.60715]
[1780083630817,47.66,73612.13,0.0,0.97913,1e-05,3.62616]
[1780083632176,47.66,73611.13,0.0,0.97912,1e-05,3.62679]
[1780083632218,47.66,73611.13,0.0,0.97912,1e-05,3.62679]
[1780083632227,47.66,73611.13,0.0,0.97912,1e-05,3.62679]
[1780083632490,47.66,73611.13,0.0,0.97912,1e-05,3.62679]
[1780083632831,47.66,73610.46,0.0,0.97911,1e-05,3.62854]
[1780083633217,47.66,73610.46,0.0,0.97911,1e-05,3.62854]
[1780083638173,47.67,73611.19,0.0,0.97911,1e-05,3.62837]
[1780083638217,47.67,73611.19,0.0,0.97911,1e-05,3.62837]
[1780083638219,47.67,73611.71,0.0,0.97911,1e-05,3.62762]
[1780083638873,47.67,73621.35,0.0,0.97925,1e-05,3.6078]
[1780083640147,47.67,73621.35,0.0,0.97925,1e-05,3.6078]
[1780083640199,47.67,73621.35,0.0,0.97925,1e-05,3.6078]
[1780083640222,47.67,73621.35,0.0,0.97925,1e-05,3.6078]
[1780083640248,47.67,73626.66,0.0,0.97933,1e-05,3.5971]
[1780083643391,47.67,73627.68,0.0,0.97934,1e-05,3.59576]
[1780083645468,47.68,73627.29,0.0,0.97932,1e-05,3.59737]
[1780083650959,47.68,73626.17,0.0,0.97929,1e-05,3.60208]
[1780083650973,47.68,73626.17,0.0,0.97929,1e-05,3.60208]
[1780083651011,47.68,73626.17,0.0,0.97929,1e-05,3.60208]
[1780083651108,47.68,73626.02,0.0,0.97929,1e-05,3.60277]
[1780083657751,47.69,73623.87,0.0,0.97924,1e-05,3.60916]
[1780083657852,47.69,73623.89,0.0,0.97924,1e-05,3.60987]
[1780083657968,47.69,73623.89,0.0,0.97924,1e-05,3.60987]
[1780083658007,47.69,73623.79,0.0,0.97924,1e-05,3.61008]
[1780083660032,47.7,73629.16,0.0,0.97931,1e-05,3.59963]
[1780083663836,47.7,73630.02,0.0,0.97932,1e-05,3.59862]
[1780083663888,47.7,73630.74,0.0,0.97932,1e-05,3.59751]
[1780083663968,47.7,73630.74,0.0,0.97932,1e-05,3.59751]
[1780083664055,47.7,73630.64,0.0,0.97932,1e-05,3.59811]
[1780083669091,47.71,73630.72,0.0,0.97931,1e-05,3.59989]
[1780083670561,47.71,73630.72,0.0,0.97931,1e-05,3.59989]
[1780083670613,47.71,73630.72,0.0,0.97931,1e-05,3.59989]
[1780083670719,47.71,73630.72,0.0,0.97931,1e-05,3.59989]
[1780083670766,47.71,73631.99,0.0,0.97932,1e-05,3.59803]
[1780083671907,47.71,73632.13,0.0,0.97932,1e-05,3.59773]
[1780083673468,47.71,73631.76,0.0,0.97932,1e-05,3.59889]
[1780083673515,47.71,73631.76,0.0,0.97931,1e-05,3.59967]
[1780083674129,47.71,73628.86,0.0,0.97927,1e-05,3.60571]
[1780083679898,47.72,73630.04,0.0,0.97928,1e-05,3.60438]
[1780083679951,47.72,73630.02,0.0,0.97927,1e-05,3.60518]
[1780083679968,47.72,73630.02,0.0,0.97927,1e-05,3.60518]
[1780083680173,47.72,73629.24,0.0,0.97926,1e-05,3.60718]
[1780083684201,47.73,73625.33,0.0,0.97919,1e-05,3.61682]
[1780083688230,47.73,73622.96,0.0,0.97915,1e-05,3.62318]
[1780083689560,47.73,73622.96,0.0,0.97915,1e-05,3.62318]
[1780083689604,47.73,73622.96,0.0,0.97915,1e-05,3.62318]
[1780083689721,47.73,73622.96,0.0,0.97915,1e-05,3.62318]
[1780083689766,47.73,73619.42,0.0,0.97909,1e-05,3.63128]
[1780083690244,47.73,73615.9,0.0,0.97904,1e-05,3.63866]
[1780083691251,47.73,73612.9,0.0,0.979,1e-05,3.64347]
[1780083693887,47.73,73612.24,0.0,0.97899,1e-05,3.64517]
[1780083693939,47.74,73612.19,0.0,0.97899,1e-05,3.64558]
[1780083694273,47.74,73616.04,0.0,0.97904,1e-05,3.6378]
[1780083695470,47.74,73616.04,0.0,0.97904,1e-05,3.6378]
[1780083698538,47.74,73614.02,0.0,0.97901,1e-05,3.64297]
[1780083699472,47.74,73613.42,0.0,0.97899,1e-05,3.64484]
[1780083699525,47.74,73613.42,0.0,0.97899,1e-05,3.64484]
[1780083699573,47.74,73613.42,0.0,0.97899,1e-05,3.64484]
[1780083699574,47.74,73611.29,0.0,0.97896,1e-05,3.64962]
[1780083700787,47.74,73608.9,0.0,0.97892,1e-05,3.65494]
[1780083701475,47.74,73608.9,0.0,0.97892,1e-05,3.65494]
[1780083704343,47.75,73601.5,0.0,0.97881,1e-05,3.67139]
[1780083709378,47.75,73601.41,0.0,0.9788,1e-05,3.67288]
[1780083712399,47.75,73599.3,0.0,0.97876,1e-05,3.67836]
[1780083717434,47.76,73598.46,0.0,0.97874,1e-05,3.68136]
[1780083722469,47.76,73600.96,0.0,0.97877,1e-05,3.67731]
[1780083725490,47.76,73591.66,0.0,0.97863,1e-05,3.69776]
[1780083726497,47.76,73584.98,0.0,0.97853,1e-05,3.71217]
[1780083727504,47.77,73594.01,0.0,0.97866,1e-05,3.69318]
[1780083728512,47.77,73595.12,0.0,0.97867,1e-05,3.69105]
[1780083729518,47.77,73598.74,0.0,0.97872,1e-05,3.68362]
[1780083731532,47.77,73601.45,0.0,0.97876,1e-05,3.67838]
[1780083733546,47.77,73599.2,0.0,0.97872,1e-05,3.68364]
[1780083738581,47.77,73597.8,0.0,0.9787,1e-05,3.68781]
[1780083740595,47.78,73599.77,0.0,0.97872,1e-05,3.68412]
[1780083741602,47.78,73603.55,0.0,0.97878,1e-05,3.67637]
[1780083742609,47.78,73607.07,0.0,0.97883,1e-05,3.6692]
[1780083747644,47.78,73608.81,0.0,0.97884,1e-05,3.66687]
[1780083752679,47.79,73608.14,0.0,0.97883,1e-05,3.6678]
[1780083757714,47.79,73608.68,0.0,0.97883,1e-05,3.66798]
[1780083763756,47.79,73608.63,0.0,0.97882,1e-05,3.66966]
[1780083768791,47.8,73605.49,0.0,0.97877,1e-05,3.67758]
[1780083771812,47.8,73603.53,0.0,0.97873,1e-05,3.68245]
[1780083772819,47.8,73600.35,0.0,0.97868,1e-05,3.68942]
[1780083773826,47.8,73597.42,0.0,0.97864,1e-05,3.69585]
[1780083778863,47.81,73596.01,0.0,0.97861,1e-05,3.69989]
[1780083783899,47.81,73595.46,0.0,0.9786,1e-05,3.70207]
[1780083786167,47.81,73596.44,0.0,0.97861,1e-05,3.7004]
[1780083791955,47.81,73593.77,0.0,0.97856,1e-05,3.70733]
[1780083799004,47.82,73593.54,0.0,0.97855,1e-05,3.7092]
[1780083803034,47.82,73586.96,0.0,0.97844,1e-05,3.72399]
[1780083804185,47.82,73582.34,0.0,0.97837,1e-05,3.73402]
[1780083805048,47.82,73580.42,0.0,0.97834,2e-05,3.73828]
[1780083809076,47.82,73578.24,0.0,0.97831,2e-05,3.74354]
[1780083812097,47.83,73580.98,0.0,0.97835,1e-05,3.73627]
[1780083817132,47.83,73582.53,0.0,0.97837,1e-05,3.73377]
[1780083822167,47.83,73581.91,0.0,0.97836,1e-05,3.73594]
[1780083827206,47.83,73581.73,0.0,0.97835,2e-05,3.73699]
[1780083827307,47.83,73579.27,0.0,0.97831,2e-05,3.74242]
[1780083828209,47.83,73576.77,0.0,0.97827,2e-05,3.74793]
[1780083831630,47.84,73578.58,0.0,0.9783,2e-05,3.74466]
[1780083832237,47.84,73582.86,0.0,0.97836,1e-05,3.73551]
[1780083837271,47.84,73583.17,0.0,0.97836,1e-05,3.73572]
[1780083842308,47.84,73582.51,0.0,0.97834,2e-05,3.73802]
[1780083847344,47.85,73581.66,0.0,0.97832,2e-05,3.7407]
[1780083852378,47.85,73581.88,0.0,0.97832,2e-05,3.74109]
[1780083854392,47.85,73576.47,0.0,0.97824,2e-05,3.75301]
[1780083855415,47.85,73571.39,0.0,0.97816,2e-05,3.76408]
[1780083856420,47.85,73565.01,0.0,0.97806,2e-05,3.77796]
[1780083857427,47.85,73559.86,0.0,0.97798,2e-05,3.78919]
[1780083858908,47.85,73561.43,0.0,0.97801,2e-05,3.786]
[1780083860450,47.85,73564.72,0.0,0.97805,2e-05,3.779]
[1780083861456,47.85,73566.81,0.0,0.97809,2e-05,3.77459]
[1780083863470,47.85,73568.59,0.0,0.97811,2e-05,3.77097]
[1780083865484,47.85,73570.62,0.0,0.97814,2e-05,3.76683]
[1780083867498,47.85,73568.73,0.0,0.97811,2e-05,3.77112]
[1780083872533,47.86,73572.94,0.0,0.97818,2e-05,3.76075]
[1780083877568,47.86,73573.6,0.0,0.97819,2e-05,3.76006]
[1780083878575,47.86,73576.26,0.0,0.97822,2e-05,3.75447]
[1780083883610,47.86,73577.4,0.0,0.97824,2e-05,3.75269]
[1780083884617,47.86,73586.04,0.0,0.97837,1e-05,3.73435]
[1780083885624,47.86,73590.23,0.0,0.97843,1e-05,3.72558]
[1780083890663,47.86,73590.06,0.0,0.97842,1e-05,3.72684]
[1780083891670,47.86,73591.88,0.0,0.97844,1e-05,3.72314]
[1780083896706,47.87,73591.55,0.0,0.97843,1e-05,3.72474]
[1780083900736,47.87,73593.89,0.0,0.97846,1e-05,3.72048]
[1780083901744,47.87,73595.65,0.0,0.97849,1e-05,3.71692]
[1780083902749,47.87,73593.16,0.0,0.97845,1e-05,3.72241]
[1780083905770,47.87,73594.92,0.0,0.97847,1e-05,3.71922]
[1780083907784,47.87,73590.14,0.0,0.9784,1e-05,3.72977]
[1780083912819,47.88,73589.21,0.0,0.97838,1e-05,3.7326]
[1780083916847,47.88,73594.41,0.0,0.97845,1e-05,3.72219]
[1780083917854,47.88,73597.46,0.0,0.9785,1e-05,3.71589]
[1780083918861,47.88,73602.75,0.0,0.97857,1e-05,3.70486]
[1780083923896,47.88,73602.22,0.0,0.97856,1e-05,3.70706]
[1780083924903,47.88,73604.31,0.0,0.97859,1e-05,3.70283]
[1780083928448,47.89,73603.75,0.0,0.97858,1e-05,3.70465]
[1780083933969,47.89,73604.11,0.0,0.97858,1e-05,3.70333]
[1780083939004,47.89,73605.71,0.0,0.9786,1e-05,3.70098]
[1780083944041,47.9,73606.7,0.0,0.97861,1e-05,3.69995]
[1780083947062,47.9,73609.56,0.0,0.97864,1e-05,3.69454]
[1780083948069,47.9,73612.09,0.0,0.97868,1e-05,3.68942]
[1780083953104,47.9,73613.1,0.0,0.97869,1e-05,3.68844]
[1780083955119,47.91,73615.32,0.0,0.97872,1e-05,3.68422]
[1780083956126,47.91,73618.67,0.0,0.97876,1e-05,3.6774]
[1780083957133,47.91,73621.29,0.0,0.9788,1e-05,3.67213]
[1780083961161,47.91,73610.9,0.0,0.97864,1e-05,3.69509]
[1780083962168,47.91,73603.66,0.0,0.97853,1e-05,3.71065]
[1780083964185,47.91,73601.41,0.0,0.9785,1e-05,3.7158]
[1780083969220,47.92,73600.38,0.0,0.97847,1e-05,3.71889]
[1780083974255,47.92,73601.2,0.0,0.97848,1e-05,3.71804]
[1780083978283,47.92,73596.48,0.0,0.97841,1e-05,3.72879]
[1780083979290,47.92,73591.25,0.0,0.97833,1e-05,3.7401]
[1780083980296,47.92,73587.49,0.0,0.97827,2e-05,3.74827]
[1780083981304,47.92,73585.36,0.0,0.97824,2e-05,3.75295]
[1780083984905,47.92,73582.83,0.0,0.97819,2e-05,3.75883]
[1780083985332,47.92,73585.5,0.0,0.97823,2e-05,3.75311]
[1780083987147,47.92,73585.5,0.0,0.97823,2e-05,3.75311]
[1780083987248,47.92,73582.15,0.0,0.97818,2e-05,3.76052]
[1780083988056,47.92,73578.04,0.0,0.97812,2e-05,3.76943]
[1780083988353,47.92,73576.21,0.0,0.97809,2e-05,3.77336]
[1780083989360,47.92,73573.52,0.0,0.97805,2e-05,3.77923]
[1780083994394,47.93,73574.2,0.0,0.97807,2e-05,3.77629]
[1780083999665,47.93,73575.14,0.0,0.97808,2e-05,3.7747]
[1780084005474,47.93,73571.07,0.0,0.97801,2e-05,3.78396]
[1780084006481,47.93,73566.51,0.0,0.97794,2e-05,3.79386]
[1780084010509,47.93,73564.2,0.0,0.97791,2e-05,3.79908]
[1780084012523,47.93,73560.53,0.0,0.97785,2e-05,3.8071]
[1780084013530,47.93,73558.68,0.0,0.97782,2e-05,3.81113]
[1780084015544,47.93,73565.11,0.0,0.97792,2e-05,3.79728]
[1780084016551,47.93,73569.18,0.0,0.97798,2e-05,3.78852]
[1780084018565,47.93,73569.47,0.0,0.97799,2e-05,3.78801]
[1780084023600,47.93,73569.41,0.0,0.97798,2e-05,3.78844]
[1780084028635,47.93,73570.69,0.0,0.978,2e-05,3.78598]
[1780084034677,47.93,73571.46,0.0,0.97801,2e-05,3.78467]
[1780084039713,47.93,73571.36,0.0,0.97801,2e-05,3.78518]
[1780084044748,47.94,73571.16,0.0,0.978,2e-05,3.78588]
[1780084049783,47.94,73572.46,0.0,0.97802,2e-05,3.78339]
[1780084050790,47.94,73578.99,0.0,0.97812,2e-05,3.76941]
[1780084052249,47.94,73582.39,0.0,0.97818,2e-05,3.76034]
[1780084052804,47.94,73586.19,0.0,0.97824,2e-05,3.7523]
[1780084054818,47.94,73591.03,0.0,0.97831,1e-05,3.74218]
[1780084055825,47.94,73593.55,0.0,0.97834,1e-05,3.73694]
[1780084059853,47.94,73591.01,0.0,0.9783,1e-05,3.74292]
[1780084060860,47.94,73584.99,0.0,0.97821,2e-05,3.75592]
[1780084061867,47.94,73582.36,0.0,0.97817,2e-05,3.76166]
[1780084066226,47.94,73575.74,0.0,0.97807,2e-05,3.77628]
[1780084066903,47.94,73571.91,0.0,0.97801,2e-05,3.7846]
[1780084069924,47.94,73569.24,0.0,0.97797,2e-05,3.79054]
[1780084070931,47.94,73566.94,0.0,0.97793,2e-05,3.79555]
[1780084072945,47.94,73564.54,0.0,0.97789,2e-05,3.80081]
[1780084078263,47.94,73563.07,0.0,0.97787,2e-05,3.80404]
[1780084082008,47.94,73559.72,0.0,0.97782,2e-05,3.81147]
[1780084087043,47.94,73559.52,0.0,0.97782,2e-05,3.81196]
[1780084091071,47.94,73551.02,0.0,0.97768,2e-05,3.83045]
[1780084092079,47.94,73540.64,0.0,0.97752,2e-05,3.85304]
[1780084093086,47.94,73548.46,0.0,0.97765,2e-05,3.83595]
[1780084094093,47.94,73556.09,0.0,0.97776,2e-05,3.81935]
[1780084097114,47.94,73562.79,0.0,0.97787,2e-05,3.80485]
[1780084099128,47.94,73560.82,0.0,0.97783,2e-05,3.80916]
[1780084104163,47.94,73559.45,0.0,0.97781,2e-05,3.8122]
[1780084108191,47.94,73553.76,0.0,0.97773,2e-05,3.82457]
[1780084111212,47.94,73556.3,0.0,0.97778,2e-05,3.81716]
[1780084112219,47.94,73558.27,0.0,0.97781,2e-05,3.81289]
[1780084117255,47.94,73559.56,0.0,0.97783,2e-05,3.81015]
[1780084123297,47.95,73559.12,0.0,0.97782,2e-05,3.81114]
[1780084128332,47.95,73559.69,0.0,0.97783,2e-05,3.80996]
[1780084133367,47.95,73558.66,0.0,0.97781,2e-05,3.81226]
[1780084138402,47.95,73559.43,0.0,0.97782,2e-05,3.81066]
[1780084141423,47.95,73564.57,0.0,0.9779,2e-05,3.7996]
[1780084142430,47.95,73566.81,0.0,0.97793,2e-05,3.7948]
[1780084147465,47.95,73566.63,0.0,0.97793,2e-05,3.79539]
[1780084152500,47.95,73566.56,0.0,0.97793,2e-05,3.79571]
[1780084156529,47.95,73562.51,0.0,0.97786,2e-05,3.80457]
[1780084157536,47.95,73560.42,0.0,0.97783,2e-05,3.8091]
[1780084162571,47.95,73560.11,0.0,0.97783,2e-05,3.80979]
[1780084167605,47.95,73562.53,0.0,0.97786,2e-05,3.8046]
[1780084173648,47.95,73562.37,0.0,0.97787,2e-05,3.80318]
[1780084177675,47.95,73559.6,0.0,0.97783,2e-05,3.80925]
[1780084180697,47.95,73561.51,0.0,0.97786,2e-05,3.80515]
[1780084185732,47.95,73562.78,0.0,0.97788,2e-05,3.8025]
[1780084187746,47.95,73566.81,0.0,0.97794,2e-05,3.79385]
[1780084188753,47.95,73570.39,0.0,0.97799,2e-05,3.78616]
[1780084189760,47.95,73573.13,0.0,0.97803,2e-05,3.7803]
[1780084194795,47.95,73573.57,0.0,0.97804,2e-05,3.77967]
[1780084199830,47.95,73574.99,0.0,0.97806,2e-05,3.77691]
[1780084200842,47.95,73572.71,0.0,0.97802,2e-05,3.78187]
[1780084201848,47.95,73576.08,0.0,0.97807,2e-05,3.77468]
[1780084202858,47.95,73581.33,0.0,0.97815,2e-05,3.76347]
[1780084203864,47.95,73573.13,0.0,0.97803,2e-05,3.78114]
[1780084206884,47.95,73570.7,0.0,0.97799,2e-05,3.78657]
[1780084210912,47.95,73566.71,0.0,0.97793,2e-05,3.79536]
[1780084215947,47.95,73566.96,0.0,0.97793,2e-05,3.79498]
[1780084220984,47.95,73566.15,0.0,0.97792,2e-05,3.7969]
[1780084224011,47.95,73568.06,0.0,0.97794,2e-05,3.79287]
[1780084228036,47.95,73570.87,0.0,0.97799,2e-05,3.78696]
[1780084233083,47.96,73568.12,0.0,0.97795,2e-05,3.7912]
[1780084234092,47.96,73563.62,0.0,0.97788,2e-05,3.80095]
[1780084235096,47.96,73559.89,0.0,0.97783,2e-05,3.80905]
[1780084237110,47.96,73557.48,0.0,0.97779,2e-05,3.81429]
[1780084238117,47.96,73555.29,0.0,0.97776,2e-05,3.81904]
[1780084240131,47.96,73553.23,0.0,0.97773,2e-05,3.82348]
[1780084241138,47.96,73547.82,0.0,0.97764,2e-05,3.83521]
[1780084242145,47.96,73541.61,0.0,0.97755,2e-05,3.8487]
[1780084243152,47.96,73536.88,0.0,0.97747,2e-05,3.85896]
[1780084244325,47.96,73536.88,0.0,0.97747,2e-05,3.85896]
[1780084244377,47.96,73536.88,0.0,0.97747,2e-05,3.85896]
[1780084244399,47.95,73536.64,0.0,0.97747,2e-05,3.8594]
[1780084245468,47.95,73536.64,0.0,0.97747,2e-05,3.8594]
[1780084252088,47.95,73535.23,0.0,0.97745,2e-05,3.86189]
[1780084257610,47.95,73534.3,0.0,0.97744,2e-05,3.86341]
[1780084260271,47.95,73537.72,0.0,0.9775,2e-05,3.85567]
[1780084261278,47.95,73547.29,0.0,0.97765,2e-05,3.83474]
[1780084262285,47.95,73550.84,0.0,0.9777,2e-05,3.82699]
[1780084264299,47.95,73549.2,0.0,0.97768,2e-05,3.83051]
[1780084267320,47.95,73544.58,0.0,0.97761,2e-05,3.84046]
[1780084268327,47.95,73542.64,0.0,0.97758,2e-05,3.84464]
[1780084273364,47.95,73543.2,0.0,0.97759,2e-05,3.84316]
[1780084276383,47.95,73545.92,0.0,0.97763,2e-05,3.83708]
[1780084277390,47.95,73547.91,0.0,0.97766,2e-05,3.83271]
[1780084282425,47.95,73548.06,0.0,0.97766,2e-05,3.83222]
[1780084287462,47.95,73547.36,0.0,0.97765,2e-05,3.83357]
[1780084292497,47.95,73547.76,0.0,0.97767,2e-05,3.83068]
[1780084297532,47.95,73547.27,0.0,0.97766,2e-05,3.8316]
[1780084302567,47.95,73546.95,0.0,0.97766,2e-05,3.83215]
[1780084307602,47.95,73547.75,0.0,0.97767,2e-05,3.83024]
[1780084312637,47.94,73547.26,0.0,0.97767,2e-05,3.83118]
[1780084317674,47.94,73539.75,0.0,0.97755,2e-05,3.84739]
[1780084318681,47.94,73534.73,0.0,0.97748,2e-05,3.8583]
[1780084319689,47.94,73529.48,0.0,0.97739,2e-05,3.86971]
[1780084320695,47.94,73527.19,0.0,0.97736,2e-05,3.87463]
[1780084322710,47.94,73524.69,0.0,0.97732,2e-05,3.8799]
[1780084326737,47.94,73522.12,0.0,0.97729,2e-05,3.8851]
[1780084328750,47.94,73517.84,0.0,0.97722,2e-05,3.89426]
[1780084333786,47.94,73517.78,0.0,0.97722,2e-05,3.8937]
[1780084334793,47.94,73519.5,0.0,0.97725,2e-05,3.88979]
[1780084337814,47.94,73525.19,0.0,0.97734,2e-05,3.87692]
[1780084339832,47.94,73513.9,0.0,0.97717,2e-05,3.90154]
[1780084340840,47.94,73512.24,0.0,0.97714,2e-05,3.90506]
[1780084344868,47.93,73514.2,0.0,0.97718,2e-05,3.90013]
[1780084345875,47.93,73520.97,0.0,0.97728,2e-05,3.88509]
[1780084346882,47.93,73523.44,0.0,0.97732,2e-05,3.87955]
[1780084351918,47.93,73521.68,0.0,0.97731,2e-05,3.881]
[1780084354951,47.93,73514.4,0.0,0.9772,2e-05,3.89669]
[1780084357972,47.93,73512.37,0.0,0.97717,2e-05,3.90078]
[1780084358979,47.93,73508.53,0.0,0.97711,2e-05,3.90912]
[1780084359986,47.93,73510.96,0.0,0.97715,2e-05,3.90361]
[1780084360993,47.93,73514.1,0.0,0.9772,2e-05,3.89653]
[1780084362000,47.93,73518.16,0.0,0.97726,2e-05,3.88745]
[1780084364330,47.93,73517.82,0.0,0.97726,2e-05,3.88806]
[1780084364390,47.93,73516.1,0.0,0.97724,2e-05,3.89161]
[1780084367036,47.93,73522.77,0.0,0.97734,2e-05,3.8767]
[1780084368043,47.93,73529.88,0.0,0.97745,2e-05,3.861]
[1780084369050,47.92,73532.43,0.0,0.97749,2e-05,3.85532]
[1780084371064,47.92,73529.83,0.0,0.97745,2e-05,3.86088]
[1780084372071,47.92,73526.99,0.0,0.97741,2e-05,3.86704]
[1780084374085,47.92,73524.68,0.0,0.97737,2e-05,3.87195]
[1780084376100,47.92,73527.07,0.0,0.97741,2e-05,3.86654]
[1780084376878,47.92,73527.07,0.0,0.97741,2e-05,3.86654]
[1780084378113,47.92,73525.05,0.0,0.97738,2e-05,3.87081]
[1780084381134,47.92,73522.92,0.0,0.97735,2e-05,3.87524]
[1780084382141,47.92,73520.13,0.0,0.97731,2e-05,3.88128]
[1780084385162,47.92,73523.22,0.0,0.97736,2e-05,3.87411]
[1780084388183,47.92,73521.16,0.0,0.97733,2e-05,3.87836]
[1780084390203,47.92,73524.25,0.0,0.97738,2e-05,3.8714]
[1780084391210,47.92,73526.85,0.0,0.97742,2e-05,3.86562]
[1780084392217,47.92,73530.48,0.0,0.97748,2e-05,3.8576]
[1780084397252,47.92,73531.8,0.0,0.9775,2e-05,3.85444]
[1780084402287,47.92,73536.68,0.0,0.97758,2e-05,3.84355]
[1780084403294,47.92,73545.86,0.0,0.97772,2e-05,3.82353]
[1780084404301,47.92,73551.37,0.0,0.9778,2e-05,3.81158]
[1780084407322,47.92,73554.88,0.0,0.97786,2e-05,3.80406]
[1780084409336,47.92,73556.79,0.0,0.97788,2e-05,3.80001]
[1780084412357,47.92,73559.13,0.0,0.97793,2e-05,3.79324]
[1780084417654,47.92,73559.19,0.0,0.97793,2e-05,3.79334]
[1780084421421,47.92,73552.45,0.0,0.97782,2e-05,3.80821]
[1780084422428,47.92,73549.68,0.0,0.97778,2e-05,3.81422]
[1780084425449,47.92,73543.66,0.0,0.97769,2e-05,3.8274]
[1780084426458,47.92,73540.81,0.0,0.97764,2e-05,3.8336]
[1780084431491,47.92,73540.02,0.0,0.97763,2e-05,3.83527]
[1780084436526,47.92,73541.15,0.0,0.97765,2e-05,3.83278]
[1780084437533,47.92,73542.89,0.0,0.97768,2e-05,3.82899]
[1780084439547,47.92,73540.65,0.0,0.97764,2e-05,3.83388]
[1780084440554,47.92,73534.66,0.0,0.97755,2e-05,3.84693]
[1780084441561,47.92,73526.9,0.0,0.97743,2e-05,3.86386]
[1780084443575,47.92,73525.7,0.0,0.97741,2e-05,3.86638]
[1780084445589,47.92,73521.43,0.0,0.97735,2e-05,3.87562]
[1780084446596,47.92,73518.05,0.0,0.97729,2e-05,3.88297]
[1780084450624,47.92,73520.89,0.0,0.97734,2e-05,3.87637]
[1780084452638,47.92,73522.75,0.0,0.97737,2e-05,3.87214]
[1780084455659,47.92,73519.63,0.0,0.97732,2e-05,3.87878]
[1780084456666,47.92,73517.13,0.0,0.97728,2e-05,3.88419]
[1780084457673,47.92,73521.85,0.0,0.97736,2e-05,3.87373]
[1780084458680,47.92,73525.26,0.0,0.97741,2e-05,3.86618]
[1780084459687,47.92,73522.83,0.0,0.97737,2e-05,3.87145]
[1780084460694,47.92,73520.57,0.0,0.97734,2e-05,3.87634]
[1780084465729,47.91,73519.44,0.0,0.97733,2e-05,3.87841]
[1780084470764,47.91,73511.86,0.0,0.97721,2e-05,3.89468]
[1780084471771,47.91,73506.93,0.0,0.97714,2e-05,3.90355]
[1780084472778,47.91,73502.26,0.0,0.97707,2e-05,3.91373]
[1780084477813,47.91,73502.29,0.0,0.97708,2e-05,3.91294]
[1780084480834,47.91,73498.63,0.0,0.97702,2e-05,3.9206]
[1780084482428,47.91,73498.63,0.0,0.97702,2e-05,3.9206]
[1780084483526,47.91,73501.3,0.0,0.97707,2e-05,3.91422]
[1780084488792,47.91,73499.65,0.0,0.97704,2e-05,3.91741]
[1780084487883,47.9,73497.04,0.0,0.977,2e-05,3.92304]
[1780084491911,47.9,73498.89,0.0,0.97704,2e-05,3.91829]
[1780084496946,47.9,73499.35,0.0,0.97705,2e-05,3.9165]
[1780084497954,47.9,73497.57,0.0,0.97702,2e-05,3.92029]
[1780084498961,47.9,73494.55,0.0,0.97698,2e-05,3.92683]
[1780084500975,47.9,73491.9,0.0,0.97694,2e-05,3.93236]
[1780084502989,47.9,73497.95,0.0,0.97704,2e-05,3.91858]
[1780084503996,47.9,73503.79,0.0,0.97713,2e-05,3.90551]
[1780084507017,47.9,73505.71,0.0,0.97716,2e-05,3.90087]
[1780084509032,47.89,73507.93,0.0,0.9772,2e-05,3.89573]
[1780084514491,47.89,73509.0,0.0,0.97722,2e-05,3.89291]
[1780084514588,47.89,73508.98,0.0,0.97722,2e-05,3.89272]
[1780084517088,47.89,73506.28,0.0,0.97718,2e-05,3.89844]
[1780084518098,47.89,73508.01,0.0,0.97721,2e-05,3.8945]
[1780084519104,47.89,73513.46,0.0,0.97729,2e-05,3.88238]
[1780084520111,47.89,73521.57,0.0,0.97742,2e-05,3.86447]
[1780084521118,47.89,73523.69,0.0,0.97745,2e-05,3.85976]
[1780084523132,47.89,73520.74,0.0,0.97741,2e-05,3.8661]
[1780084524139,47.89,73518.56,0.0,0.97737,2e-05,3.87082]
[1780084526154,47.89,73516.88,0.0,0.97735,2e-05,3.87435]
[1780084527162,47.89,73515.14,0.0,0.97732,2e-05,3.87808]
[1780084530181,47.89,73517.6,0.0,0.97736,2e-05,3.87242]
[1780084535216,47.89,73517.91,0.0,0.97738,2e-05,3.86949]
[1780084540251,47.89,73512.74,0.0,0.9773,2e-05,3.88049]
[1780084541258,47.89,73510.85,0.0,0.97727,2e-05,3.88458]
[1780084542265,47.89,73512.81,0.0,0.97731,2e-05,3.88017]
[1780084546293,47.88,73507.75,0.0,0.97723,2e-05,3.89095]
[1780084547301,47.88,73504.18,0.0,0.97717,2e-05,3.89874]
[1780084549314,47.88,73502.48,0.0,0.97715,2e-05,3.90227]
[1780084554349,47.88,73501.6,0.0,0.97714,2e-05,3.90346]
[1780084559384,47.88,73500.4,0.0,0.97713,2e-05,3.90546]
[1780084560395,47.88,73495.85,0.0,0.97705,2e-05,3.91553]
[1780084561402,47.88,73492.48,0.0,0.977,2e-05,3.92271]
[1780084562410,47.88,73485.39,0.0,0.97689,2e-05,3.93829]
[1780084564424,47.88,73483.43,0.0,0.97686,2e-05,3.94227]
[1780084569460,47.87,73481.86,0.0,0.97684,2e-05,3.9448]
[1780084574494,47.87,73479.49,0.0,0.97681,2e-05,3.94911]
[1780084575501,47.87,73474.09,0.0,0.97673,2e-05,3.96096]
[1780084576825,47.87,73474.09,0.0,0.97673,2e-05,3.96096]
[1780084577103,47.87,73472.4,0.0,0.9767,2e-05,3.96452]
[1780084577201,47.87,73472.4,0.0,0.9767,2e-05,3.96452]
[1780084577519,47.87,73468.49,0.0,0.97664,2e-05,3.97304]
[1780084578526,47.87,73463.7,0.0,0.97657,2e-05,3.98354]
[1780084579533,47.87,73458.6,0.0,0.97649,2e-05,3.99474]
[1780084580162,47.87,73458.6,0.0,0.97649,2e-05,3.99474]
[1780084580214,47.87,73458.6,0.0,0.97649,2e-05,3.99474]
[1780084580470,47.87,73458.6,0.0,0.97649,2e-05,3.99474]
[1780084580541,47.87,73457.91,0.0,0.97648,2e-05,3.99601]
[1780084584569,47.86,73456.05,0.0,0.97646,2e-05,3.99907]
[1780084588700,47.86,73454.85,0.0,0.97644,2e-05,4.00092]
[1780084588720,47.86,73454.85,0.0,0.97644,2e-05,4.00092]
[1780084588779,47.86,73454.85,0.0,0.97644,2e-05,4.00092]
[1780084588983,47.86,73454.79,0.0,0.97644,2e-05,4.00077]
[1780084589218,47.86,73454.79,0.0,0.97644,2e-05,4.00077]
[1780084593702,47.85,73452.41,0.0,0.97643,2e-05,4.00281]
[1780084599675,47.85,73458.76,0.0,0.97654,2e-05,3.98681]
[1780084600682,47.85,73461.41,0.0,0.97658,2e-05,3.98061]
[1780084601689,47.85,73465.63,0.0,0.97665,2e-05,3.9709]
[1780084603032,47.85,73464.89,0.0,0.97664,2e-05,3.97233]
[1780084603076,47.85,73464.89,0.0,0.97664,2e-05,3.97233]
[1780084603219,47.85,73464.89,0.0,0.97664,2e-05,3.97233]
[1780084603703,47.85,73467.21,0.0,0.97668,2e-05,3.96691]
[1780084606725,47.84,73462.96,0.0,0.97662,2e-05,3.97577]
[1780084607732,47.84,73459.43,0.0,0.97656,2e-05,3.98346]
[1780084608801,47.84,73459.43,0.0,0.97656,2e-05,3.98346]
[1780084608853,47.84,73459.43,0.0,0.97656,2e-05,3.98346]
[1780084608902,47.84,73455.5,0.0,0.9765,2e-05,3.99204]
[1780084608967,47.84,73455.5,0.0,0.9765,2e-05,3.99204]
[1780084612800,47.84,73446.82,0.0,0.97637,2e-05,4.01053]
[1780084613807,47.84,73432.09,0.0,0.97613,2e-05,4.04359]
[1780084614814,47.84,73428.67,0.0,0.97608,2e-05,4.05101]
[1780084615821,47.84,73431.02,0.0,0.97612,2e-05,4.0453]
[1780084620856,47.83,73430.74,0.0,0.97613,2e-05,4.04417]
[1780084621721,47.83,73430.74,0.0,0.97613,2e-05,4.04417]
[1780084621862,47.83,73427.17,0.0,0.97607,2e-05,4.05193]
[1780084623612,47.83,73427.62,0.0,0.97608,2e-05,4.05054]
[1780084623719,47.83,73427.62,0.0,0.97608,2e-05,4.05054]
[1780084623877,47.83,73423.53,0.0,0.97602,2e-05,4.05949]
[1780084624884,47.83,73418.55,0.0,0.97594,2e-05,4.07047]
[1780084626898,47.82,73416.59,0.0,0.97591,2e-05,4.07415]
[1780084629571,47.82,73414.95,0.0,0.97589,2e-05,4.07709]
[1780084629624,47.82,73414.95,0.0,0.97589,2e-05,4.07709]
[1780084629723,47.82,73414.95,0.0,0.97589,2e-05,4.07709]
[1780084630926,47.82,73422.17,0.0,0.97601,2e-05,4.0598]
[1780084631933,47.82,73433.82,0.0,0.97621,2e-05,4.03294]
[1780084632940,47.82,73436.8,0.0,0.97626,2e-05,4.02587]
[1780084634335,47.82,73437.9,0.0,0.97628,2e-05,4.02306]
[1780084634386,47.82,73437.9,0.0,0.97628,2e-05,4.02306]
[1780084634468,47.82,73437.9,0.0,0.97628,2e-05,4.02306]
[1780084639990,47.81,73437.1,0.0,0.97628,2e-05,4.02301]
[1780084640997,47.81,73439.19,0.0,0.97631,2e-05,4.01797]
[1780084642383,47.81,73439.19,0.0,0.97631,2e-05,4.01797]
[1780084642428,47.81,73439.19,0.0,0.97631,2e-05,4.01797]
[1780084642468,47.81,73439.19,0.0,0.97631,2e-05,4.01797]
[1780084648047,47.8,73440.24,0.0,0.97635,2e-05,4.0135]
[1780084651414,47.8,73439.83,0.0,0.97634,2e-05,4.01383]
[1780084651467,47.8,73439.83,0.0,0.97634,2e-05,4.01383]
[1780084656469,47.8,73439.9,0.0,0.97637,2e-05,4.01025]
[1780084658348,47.79,73441.45,0.0,0.97639,2e-05,4.00616]
[1780084658472,47.79,73441.45,0.0,0.97639,2e-05,4.00616]
[1780084661138,47.79,73444.45,0.0,0.97645,2e-05,3.99823]
[1780084665235,47.79,73443.59,0.0,0.97644,2e-05,3.99934]
[1780084665287,47.79,73443.59,0.0,0.97644,2e-05,3.99934]
[1780084665468,47.79,73443.59,0.0,0.97644,2e-05,3.99934]
[1780084667180,47.78,73440.66,0.0,0.9764,2e-05,4.00509]
[1780084672215,47.78,73441.04,0.0,0.97642,2e-05,4.00276]
[1780084677250,47.78,73439.8,0.0,0.97641,2e-05,4.00408]
[1780084678914,47.78,73439.8,0.0,0.97641,2e-05,4.00408]
[1780084678975,47.78,73439.8,0.0,0.97641,2e-05,4.00408]
[1780084679219,47.77,73439.76,0.0,0.97641,2e-05,4.00388]
[1780084680271,47.77,73435.46,0.0,0.97634,2e-05,4.01299]
[1780084681750,47.77,73435.46,0.0,0.97634,2e-05,4.01299]
[1780084681802,47.77,73435.46,0.0,0.97634,2e-05,4.01299]
[1780084681968,47.77,73435.46,0.0,0.97634,2e-05,4.01299]
[1780084681970,47.77,73437.81,0.0,0.97639,2e-05,4.00706]
[1780084682285,47.77,73441.7,0.0,0.97645,2e-05,3.99828]
[1780084684307,47.77,73432.13,0.0,0.9763,2e-05,4.01933]
[1780084685703,47.77,73432.13,0.0,0.9763,2e-05,4.01933]
[1780084685724,47.77,73432.13,0.0,0.9763,2e-05,4.01933]
[1780084685776,47.77,73432.13,0.0,0.9763,2e-05,4.01933]
[1780084685853,47.77,73424.3,0.0,0.97618,2e-05,4.0364]
[1780084686321,47.77,73421.47,0.0,0.97613,2e-05,4.04283]
[1780084690078,47.76,73420.24,0.0,0.97612,2e-05,4.04452]
[1780084690219,47.76,73420.24,0.0,0.97612,2e-05,4.04452]
[1780084692049,47.76,73418.45,0.0,0.97609,2e-05,4.04785]
[1780084695853,47.76,73419.49,0.0,0.97612,2e-05,4.04437]
[1780084697162,47.75,73421.39,0.0,0.97616,2e-05,4.03897]
[1780084697558,47.75,73421.39,0.0,0.97616,2e-05,4.03897]
[1780084697565,47.75,73421.39,0.0,0.97616,2e-05,4.03897]
[1780084697720,47.75,73421.39,0.0,0.97616,2e-05,4.03897]
[1780084703441,47.75,73422.58,0.0,0.97619,2e-05,4.03419]
[1780084704106,47.75,73422.58,0.0,0.97619,2e-05,4.03419]
[1780084704176,47.75,73422.58,0.0,0.97619,2e-05,4.03419]
[1780084704219,47.75,73422.58,0.0,0.97619,2e-05,4.03419]
[1780084705065,47.75,73421.85,0.0,0.97618,2e-05,4.03551]
[1780084705218,47.75,73421.85,0.0,0.97618,2e-05,4.03551]
[1780084710491,47.74,73423.63,0.0,0.97622,2e-05,4.02949]
[1780084714012,47.74,73424.92,0.0,0.97626,2e-05,4.02399]
[1780084713511,47.74,73429.94,0.0,0.97634,2e-05,4.0123]
[1780084714069,47.74,73429.94,0.0,0.97634,2e-05,4.0123]
[1780084714218,47.74,73429.94,0.0,0.97634,2e-05,4.0123]
[1780084714518,47.74,73431.69,0.0,0.97638,2e-05,4.00803]
[1780084719553,47.73,73432.39,0.0,0.9764,2e-05,4.00477]
[1780084724588,47.73,73432.97,0.0,0.97642,2e-05,4.00209]
[1780084727516,47.73,73431.85,0.0,0.9764,2e-05,4.00408]
[1780084727568,47.73,73431.85,0.0,0.9764,2e-05,4.00408]
[1780084727720,47.73,73431.85,0.0,0.9764,2e-05,4.00408]
[1780084730633,47.72,73435.14,0.0,0.97646,2e-05,3.99557]
[1780084735665,47.72,73435.38,0.0,0.97648,2e-05,3.99374]
[1780084736705,47.72,73435.38,0.0,0.97648,2e-05,3.99374]
[1780084736720,47.72,73435.38,0.0,0.97648,2e-05,3.99374]
[1780084739693,47.72,73432.18,0.0,0.97643,2e-05,3.99993]
[1780084740985,47.72,73432.18,0.0,0.97643,2e-05,3.99993]
[1780084741037,47.72,73432.18,0.0,0.97643,2e-05,3.99993]
[1780084740886,47.71,73429.23,0.0,0.97639,2e-05,4.00633]
[1780084741217,47.71,73429.23,0.0,0.97639,2e-05,4.00633]
[1780084743725,47.71,73433.33,0.0,0.97646,2e-05,3.99623]
[1780084745738,47.71,73435.78,0.0,0.9765,2e-05,3.99018]
[1780084750773,47.71,73436.75,0.0,0.97653,2e-05,3.98675]
[1780084753337,47.71,73436.76,0.0,0.97653,2e-05,3.98623]
[1780084753469,47.71,73436.76,0.0,0.97653,2e-05,3.98623]
[1780084753755,47.71,73436.76,0.0,0.97653,2e-05,3.98623]
[1780084753794,47.7,73438.98,0.0,0.97657,2e-05,3.98098]
[1780084758829,47.7,73437.59,0.0,0.97655,2e-05,3.98292]
[1780084762883,47.7,73438.03,0.0,0.97657,2e-05,3.98121]
[1780084762967,47.7,73438.03,0.0,0.97657,2e-05,3.98121]
[1780084764741,47.7,73435.66,0.0,0.97653,2e-05,3.98606]
[1780084766172,47.7,73435.19,0.0,0.97653,2e-05,3.98662]
[1780084766217,47.7,73435.19,0.0,0.97653,2e-05,3.98662]
[1780084766224,47.7,73435.19,0.0,0.97653,2e-05,3.98662]
[1780084766574,47.7,73435.19,0.0,0.97653,2e-05,3.98662]
[1780084766718,47.7,73435.19,0.0,0.97653,2e-05,3.98662]
[1780084768899,47.69,73438.78,0.0,0.97659,2e-05,3.9778]
[1780084769906,47.69,73436.59,0.0,0.97656,2e-05,3.9825]
[1780084770476,47.69,73436.59,0.0,0.97656,2e-05,3.9825]
[1780084770723,47.69,73436.59,0.0,0.97656,2e-05,3.9825]
[1780084770736,47.69,73436.59,0.0,0.97656,2e-05,3.9825]
[1780084771084,47.69,73436.59,0.0,0.97656,2e-05,3.9825]
[1780084770913,47.69,73433.57,0.0,0.97651,2e-05,3.98907]
[1780084771219,47.69,73433.57,0.0,0.97651,2e-05,3.98907]
[1780084776503,47.69,73434.33,0.0,0.97654,2e-05,3.98419]
[1780084776555,47.69,73434.33,0.0,0.97654,2e-05,3.98419]
[1780084776720,47.69,73434.33,0.0,0.97654,2e-05,3.98419]
[1780084778969,47.69,73431.77,0.0,0.9765,2e-05,3.98921]
[1780084784006,47.68,73431.12,0.0,0.9765,2e-05,3.98938]
[1780084785012,47.68,73436.34,0.0,0.97659,2e-05,3.97736]
[1780084785377,47.68,73436.34,0.0,0.97659,2e-05,3.97736]
[1780084785428,47.68,73436.34,0.0,0.97659,2e-05,3.97736]
[1780084785467,47.68,73436.34,0.0,0.97659,2e-05,3.97736]
[1780084790047,47.68,73432.59,0.0,0.97654,2e-05,3.9846]
[1780084790673,47.68,73432.59,0.0,0.97654,2e-05,3.9846]
[1780084790718,47.68,73432.59,0.0,0.97654,2e-05,3.9846]
[1780084791609,47.68,73431.73,0.0,0.97652,2e-05,3.98629]
[1780084794470,47.67,73432.81,0.0,0.97655,2e-05,3.98309]
[1780084795084,47.67,73434.92,0.0,0.97658,2e-05,3.97809]
[1780084796089,47.67,73442.15,0.0,0.9767,2e-05,3.96159]
[1780084798103,47.67,73429.27,0.0,0.97649,2e-05,3.99039]
[1780084799111,47.67,73417.18,0.0,0.9763,2e-05,4.01728]
[1780084799481,47.67,73417.18,0.0,0.9763,2e-05,4.01728]
[1780084799531,47.67,73417.18,0.0,0.9763,2e-05,4.01728]
[1780084799727,47.67,73417.18,0.0,0.9763,2e-05,4.01728]
[1780084801766,47.67,73425.3,0.0,0.97644,2e-05,3.99858]
[1780084802150,47.67,73432.7,0.0,0.97656,2e-05,3.98187]
[1780084803305,47.67,73440.41,0.0,0.97668,2e-05,3.96423]
[1780084804540,47.67,73440.41,0.0,0.97668,2e-05,3.96423]
[1780084804603,47.67,73440.41,0.0,0.97668,2e-05,3.96423]
[1780084804721,47.67,73440.41,0.0,0.97668,2e-05,3.96423]
[1780084804804,47.67,73441.7,0.0,0.97671,2e-05,3.96091]
[1780084806211,47.67,73444.02,0.0,0.97674,2e-05,3.95549]
[1780084810682,47.66,73442.8,0.0,0.97673,2e-05,3.95762]
[1780084810733,47.66,73442.8,0.0,0.97673,2e-05,3.95762]
[1780084810783,47.66,73440.6,0.0,0.9767,2e-05,3.96213]
[1780084811246,47.66,73442.87,0.0,0.97673,2e-05,3.95703]
[1780084812470,47.66,73442.87,0.0,0.97673,2e-05,3.95703]
[1780084813896,47.66,73442.83,0.0,0.97674,2e-05,3.9567]
[1780084814622,47.66,73450.61,0.0,0.97686,2e-05,3.93889]
[1780084815274,47.66,73453.95,0.0,0.97692,2e-05,3.93142]
[1780084816288,47.66,73452.21,0.0,0.97689,2e-05,3.93515]
[1780084818302,47.66,73455.11,0.0,0.97694,2e-05,3.92832]
[1780084823337,47.66,73457.02,0.0,0.97697,2e-05,3.92325]
[1780084825351,47.66,73461.45,0.0,0.97705,2e-05,3.91308]
[1780084827365,47.65,73458.34,0.0,0.977,2e-05,3.91973]
[1780084833115,47.65,73458.13,0.0,0.977,2e-05,3.91978]
[1780084833588,47.65,73462.04,0.0,0.97708,2e-05,3.90862]
[1780084834439,47.65,73465.21,0.0,0.97713,2e-05,3.90157]
[1780084835421,47.65,73467.57,0.0,0.97716,2e-05,3.89622]
[1780084837435,47.65,73469.23,0.0,0.97719,2e-05,3.89233]
[1780084841463,47.65,73465.95,0.0,0.97714,2e-05,3.89925]
[1780084846498,47.65,73466.76,0.0,0.97716,2e-05,3.89698]
[1780084851533,47.65,73467.18,0.0,0.97717,2e-05,3.89552]
[1780084856568,47.64,73467.45,0.0,0.97718,2e-05,3.8945]
[1780084857377,47.64,73467.45,0.0,0.97718,2e-05,3.8945]
[1780084858472,47.64,73467.24,0.0,0.97717,2e-05,3.89489]
[1780084858582,47.64,73466.47,0.0,0.97716,2e-05,3.89652]
[1780084862610,47.64,73472.63,0.0,0.97726,2e-05,3.88256]
[1780084867646,47.64,73473.81,0.0,0.97728,2e-05,3.87969]
[1780084872680,47.64,73476.61,0.0,0.97733,2e-05,3.87325]
[1780084877715,47.64,73476.96,0.0,0.97733,2e-05,3.87227]
[1780084882750,47.64,73473.03,0.0,0.97727,2e-05,3.88074]
[1780084887785,47.64,73472.06,0.0,0.97726,2e-05,3.8826]
[1780084892820,47.64,73476.8,0.0,0.97735,2e-05,3.86996]
[1780084897855,47.64,73477.33,0.0,0.97736,2e-05,3.86857]
[1780084899870,47.64,73484.62,0.0,0.97747,2e-05,3.85243]
[1780084901884,47.64,73489.55,0.0,0.97755,2e-05,3.84158]
[1780084906919,47.64,73489.75,0.0,0.97755,2e-05,3.84116]
[1780084910947,47.64,73485.56,0.0,0.97749,2e-05,3.85038]
[1780084915982,47.64,73485.91,0.0,0.97749,2e-05,3.84955]
[1780084917996,47.64,73479.61,0.0,0.97739,2e-05,3.86339]
[1780084920031,47.64,73475.48,0.0,0.97733,2e-05,3.87241]
[1780084923806,47.64,73475.1,0.0,0.97732,2e-05,3.87307]
[1780084929086,47.64,73479.26,0.0,0.97739,2e-05,3.86364]
[1780084934121,47.64,73478.12,0.0,0.97738,2e-05,3.866]
[1780084935195,47.64,73478.12,0.0,0.97738,2e-05,3.866]
[1780084935221,47.64,73478.12,0.0,0.97738,2e-05,3.866]
[1780084935210,47.64,73475.36,0.0,0.97733,2e-05,3.87205]
[1780084941170,47.63,73475.2,0.0,0.97733,2e-05,3.87211]
[1780084946205,47.63,73473.33,0.0,0.9773,2e-05,3.87595]
[1780084950233,47.63,73464.89,0.0,0.97717,2e-05,3.8944]
[1780084955268,47.63,73464.94,0.0,0.97719,2e-05,3.89198]
[1780084958301,47.63,73457.67,0.0,0.97707,2e-05,3.90789]
[1780084959299,47.63,73453.55,0.0,0.97701,2e-05,3.91695]
[1780084964956,47.63,73453.31,0.0,0.97701,2e-05,3.91697]
[1780084964968,47.63,73453.31,0.0,0.97701,2e-05,3.91697]
[1780084965069,47.63,73456.17,0.0,0.97706,2e-05,3.91035]
[1780084970376,47.63,73456.06,0.0,0.97706,2e-05,3.91001]
[1780084975411,47.62,73456.62,0.0,0.97707,2e-05,3.90819]
[1780084977160,47.62,73456.62,0.0,0.97707,2e-05,3.90819]
[1780084980471,47.62,73453.86,0.0,0.97703,2e-05,3.91386]
[1780084982010,47.62,73452.9,0.0,0.97702,2e-05,3.91587]
[1780084982217,47.62,73452.9,0.0,0.97702,2e-05,3.91587]
[1780084982060,47.62,73452.94,0.0,0.97702,2e-05,3.91552]
[1780084984861,47.62,73453.46,0.0,0.97703,2e-05,3.91422]
[1780084984968,47.62,73453.46,0.0,0.97703,2e-05,3.91422]
[1780084985000,47.62,73458.9,0.0,0.97712,2e-05,3.90187]
[1780084989764,47.62,73461.64,0.0,0.97716,2e-05,3.89549]
[1780084989913,47.62,73461.64,0.0,0.97716,2e-05,3.89549]
[1780084989968,47.62,73461.64,0.0,0.97716,2e-05,3.89549]
[1780084990068,47.62,73459.85,0.0,0.97713,2e-05,3.89929]
[1780084994099,47.62,73456.11,0.0,0.97708,2e-05,3.90731]
[1780084994223,47.62,73456.11,0.0,0.97708,2e-05,3.90731]
[1780084994308,47.62,73456.11,0.0,0.97708,2e-05,3.90731]
[1780084994280,47.62,73452.35,0.0,0.97702,2e-05,3.91558]
[1780084994468,47.62,73452.35,0.0,0.97702,2e-05,3.91558]
[1780084995108,47.62,73446.86,0.0,0.97693,2e-05,3.92771]
[1780084996799,47.62,73443.52,0.0,0.97688,2e-05,3.93518]
[1780084996836,47.62,73443.78,0.0,0.97688,2e-05,3.93429]
[1780085000784,47.62,73446.67,0.0,0.97693,2e-05,3.92753]
[1780085004598,47.61,73445.56,0.0,0.97692,2e-05,3.92927]
[1780085004717,47.61,73445.56,0.0,0.97692,2e-05,3.92927]
[1780085006962,47.61,73446.96,0.0,0.97694,2e-05,3.926]
[1780085006970,47.61,73446.96,0.0,0.97694,2e-05,3.926]
[1780085006990,47.61,73448.18,0.0,0.97696,2e-05,3.923]
[1780085010453,47.61,73450.3,0.0,0.977,2e-05,3.918]
[1780085010470,47.61,73450.3,0.0,0.977,2e-05,3.918]
[1780085015694,47.61,73452.42,0.0,0.97705,2e-05,3.91054]
[1780085018942,47.61,73450.65,0.0,0.97702,2e-05,3.91426]
[1780085018966,47.61,73450.65,0.0,0.97702,2e-05,3.91426]
[1780085020729,47.61,73443.23,0.0,0.97691,2e-05,3.93046]
[1780085021682,47.61,73443.23,0.0,0.97691,2e-05,3.93046]
[1780085021721,47.61,73443.23,0.0,0.97691,2e-05,3.93046]
[1780085021837,47.61,73443.23,0.0,0.97691,2e-05,3.93046]
[1780085021969,47.61,73443.23,0.0,0.97691,2e-05,3.93046]
[1780085022067,47.61,73438.51,0.0,0.97683,2e-05,3.94087]
[1780085024051,47.61,73435.24,0.0,0.97678,2e-05,3.94804]
[1780085024222,47.61,73435.24,0.0,0.97678,2e-05,3.94804]
[1780085024319,47.6,73432.64,0.0,0.97674,2e-05,3.9537]
[1780085024758,47.6,73432.64,0.0,0.97674,2e-05,3.9537]
[1780085024976,47.6,73432.64,0.0,0.97674,2e-05,3.9537]
[1780085025077,47.6,73437.03,0.0,0.97681,2e-05,3.94365]
[1780085026775,47.6,73441.48,0.0,0.97689,2e-05,3.93334]
[1780085030002,47.6,73439.78,0.0,0.97686,2e-05,3.93683]
[1780085030049,47.6,73439.78,0.0,0.97686,2e-05,3.93683]
[1780085030220,47.6,73439.78,0.0,0.97686,2e-05,3.93683]
[1780085030244,47.6,73439.78,0.0,0.97686,2e-05,3.93667]
[1780085035838,47.6,73439.24,0.0,0.97686,2e-05,3.93691]
[1780085040873,47.6,73438.89,0.0,0.97686,2e-05,3.93692]
[1780085042003,47.6,73438.89,0.0,0.97686,2e-05,3.93692]
[1780085042219,47.6,73438.89,0.0,0.97686,2e-05,3.93692]
[1780085042242,47.6,73438.89,0.0,0.97686,2e-05,3.93692]
[1780085042306,47.6,73437.64,0.0,0.97684,2e-05,3.93957]
[1780085042472,47.6,73437.64,0.0,0.97684,2e-05,3.93957]
[1780085043879,47.6,73436.09,0.0,0.97682,2e-05,3.94288]
[1780085043894,47.59,73430.15,0.0,0.97672,2e-05,3.95605]
[1780085044868,47.59,73430.15,0.0,0.97672,2e-05,3.95605]
[1780085044972,47.59,73430.15,0.0,0.97672,2e-05,3.95605]
[1780085044993,47.59,73426.65,0.0,0.97667,2e-05,3.96373]
[1780085045721,47.59,73426.65,0.0,0.97667,2e-05,3.96373]
[1780085045971,47.59,73426.65,0.0,0.97667,2e-05,3.96373]
[1780085051968,47.59,73419.63,0.0,0.97657,2e-05,3.9782]
[1780085053404,47.59,73418.55,0.0,0.97655,2e-05,3.98041]
[1780085053470,47.59,73418.55,0.0,0.97655,2e-05,3.98041]
[1780085053475,47.59,73418.55,0.0,0.97655,2e-05,3.98041]
[1780085053723,47.59,73418.55,0.0,0.97655,2e-05,3.98041]
[1780085053982,47.59,73418.64,0.0,0.97655,2e-05,3.97998]
[1780085055996,47.59,73423.64,0.0,0.97664,2e-05,3.96824]
[1780085057997,47.59,73426.57,0.0,0.97669,2e-05,3.96143]
[1780085058222,47.59,73426.57,0.0,0.97669,2e-05,3.96143]
[1780085064053,47.58,73422.46,0.0,0.97663,2e-05,3.96934]
[1780085067279,47.58,73423.85,0.0,0.97665,2e-05,3.96579]
[1780085067281,47.58,73423.85,0.0,0.97665,2e-05,3.96579]
[1780085067380,47.58,73425.44,0.0,0.97668,2e-05,3.96201]
[1780085067472,47.58,73425.44,0.0,0.97668,2e-05,3.96201]
[1780085070095,47.58,73433.08,0.0,0.97681,2e-05,3.94429]
[1780085074163,47.58,73435.9,0.0,0.97687,2e-05,3.93558]
[1780085074230,47.58,73435.9,0.0,0.97687,2e-05,3.93558]
[1780085074319,47.58,73436.31,0.0,0.97687,2e-05,3.93452]
[1780085074487,47.58,73436.31,0.0,0.97687,2e-05,3.93452]
[1780085076137,47.58,73442.67,0.0,0.97698,2e-05,3.92001]
[1780085079158,47.57,73447.07,0.0,0.97705,2e-05,3.90984]
[1780085081172,47.57,73453.0,0.0,0.97715,2e-05,3.89644]
[1780085082118,47.57,73453.0,0.0,0.97715,2e-05,3.89644]
[1780085082169,47.57,73453.0,0.0,0.97715,2e-05,3.89644]
[1780085082222,47.57,73453.0,0.0,0.97715,2e-05,3.89644]
[1780085082267,47.57,73454.62,0.0,0.97717,2e-05,3.89276]
[1780085088221,47.57,73456.08,0.0,0.9772,2e-05,3.88911]
[1780085088791,47.57,73456.08,0.0,0.9772,2e-05,3.88911]
[1780085088908,47.57,73456.08,0.0,0.9772,2e-05,3.88911]
[1780085088973,47.57,73456.08,0.0,0.9772,2e-05,3.88911]
[1780085089228,47.57,73456.18,0.0,0.9772,2e-05,3.88882]
[1780085092249,47.57,73461.08,0.0,0.97728,2e-05,3.87779]
[1780085092713,47.57,73461.08,0.0,0.97728,2e-05,3.87779]
[1780085092976,47.57,73461.08,0.0,0.97728,2e-05,3.87779]
[1780085097286,47.57,73466.31,0.0,0.97736,2e-05,3.86599]
[1780085098292,47.57,73470.92,0.0,0.97744,2e-05,3.85579]
[1780085098942,47.57,73470.92,0.0,0.97744,2e-05,3.85579]
[1780085098975,47.57,73470.92,0.0,0.97744,2e-05,3.85579]
[1780085099156,47.57,73470.92,0.0,0.97744,2e-05,3.85579]
[1780085099221,47.57,73470.92,0.0,0.97744,2e-05,3.85579]
[1780085099299,47.57,73471.17,0.0,0.97744,2e-05,3.85523]
[1780085103330,47.57,73475.56,0.0,0.97751,2e-05,3.84555]
[1780085105343,47.57,73469.93,0.0,0.97742,2e-05,3.85797]
[1780085105600,47.57,73469.93,0.0,0.97742,2e-05,3.85797]
[1780085105724,47.57,73469.93,0.0,0.97742,2e-05,3.85797]
[1780085105839,47.57,73469.93,0.0,0.97742,2e-05,3.85797]
[1780085105969,47.57,73469.93,0.0,0.97742,2e-05,3.85797]
[1780085106351,47.57,73469.28,0.0,0.97741,2e-05,3.85939]
[1780085111385,47.57,73475.61,0.0,0.97751,2e-05,3.84539]
[1780085112666,47.57,73476.8,0.0,0.97753,2e-05,3.84278]
[1780085112718,47.57,73476.8,0.0,0.97753,2e-05,3.84278]
[1780085112730,47.57,73476.8,0.0,0.97753,2e-05,3.84278]
[1780085112972,47.57,73476.8,0.0,0.97753,2e-05,3.84278]
[1780085113401,47.57,73475.73,0.0,0.97751,2e-05,3.84514]
[1780085118411,47.57,73475.75,0.0,0.97751,2e-05,3.84511]
[1780085118437,47.57,73476.4,0.0,0.97752,2e-05,3.84369]
[1780085118467,47.57,73476.4,0.0,0.97752,2e-05,3.84369]
[1780085124479,47.57,73477.52,0.0,0.97754,2e-05,3.84127]
[1780085129514,47.57,73477.93,0.0,0.97754,2e-05,3.8404]
[1780085134005,47.57,73477.87,0.0,0.97755,2e-05,3.83867]
[1780085134137,47.57,73477.87,0.0,0.97755,2e-05,3.83867]
[1780085134220,47.57,73477.87,0.0,0.97755,2e-05,3.83867]
[1780085134239,47.57,73477.87,0.0,0.97755,2e-05,3.83868]
[1780085138903,47.57,73477.63,0.0,0.97755,2e-05,3.83924]
[1780085138972,47.57,73477.63,0.0,0.97755,2e-05,3.83924]
[1780085139093,47.57,73477.63,0.0,0.97755,2e-05,3.83924]
[1780085139221,47.57,73477.63,0.0,0.97755,2e-05,3.83924]
[1780085139318,47.57,73470.79,0.0,0.97744,2e-05,3.85428]
[1780085139583,47.57,73465.63,0.0,0.97736,2e-05,3.86567]
[1780085144619,47.57,73465.68,0.0,0.97736,2e-05,3.86536]
[1780085145784,47.57,73465.68,0.0,0.97736,2e-05,3.86536]
[1780085145887,47.57,73465.68,0.0,0.97736,2e-05,3.86536]
[1780085145972,47.57,73465.68,0.0,0.97736,2e-05,3.86536]
[1780085145989,47.57,73465.75,0.0,0.97737,2e-05,3.86514]
[1780085149448,47.57,73465.56,0.0,0.97736,2e-05,3.86556]
[1780085149471,47.57,73465.56,0.0,0.97736,2e-05,3.86556]
[1780085148647,47.57,73472.85,0.0,0.97748,2e-05,3.8494]
[1780085149567,47.57,73472.85,0.0,0.97748,2e-05,3.8494]
[1780085149721,47.57,73472.85,0.0,0.97748,2e-05,3.8494]
[1780085149819,47.57,73476.73,0.0,0.97754,2e-05,3.84082]
[1780085154694,47.57,73480.04,0.0,0.97759,2e-05,3.8336]
[1780085155696,47.57,73490.99,0.0,0.97776,2e-05,3.80962]
[1780085156704,47.57,73502.81,0.0,0.97794,2e-05,3.78388]
[1780085157711,47.57,73509.83,0.0,0.97805,2e-05,3.7687]
[1780085158718,47.57,73511.66,0.0,0.97808,2e-05,3.76484]
[1780085159874,47.57,73511.66,0.0,0.97808,2e-05,3.76484]
[1780085159968,47.57,73511.66,0.0,0.97808,2e-05,3.76484]
[1780085160120,47.57,73511.66,0.0,0.97808,2e-05,3.76484]
[1780085160223,47.57,73511.66,0.0,0.97808,2e-05,3.76484]
[1780085160321,47.57,73512.23,0.0,0.97808,2e-05,3.76389]
[1780085162747,47.57,73508.5,0.0,0.97802,2e-05,3.77226]
[1780085164339,47.57,73508.5,0.0,0.97802,2e-05,3.77226]
[1780085164470,47.57,73508.5,0.0,0.97802,2e-05,3.77226]
[1780085168498,47.57,73510.15,0.0,0.97805,2e-05,3.76921]
[1780085168719,47.57,73510.74,0.0,0.97805,2e-05,3.76807]
[1780085168789,47.58,73511.46,0.0,0.97806,2e-05,3.76665]
[1780085172355,47.58,73511.43,0.0,0.97806,2e-05,3.76699]
[1780085172470,47.58,73511.43,0.0,0.97806,2e-05,3.76699]
[1780085177853,47.58,73511.7,0.0,0.97806,2e-05,3.76739]
[1780085179298,47.58,73511.7,0.0,0.97806,2e-05,3.76739]
[1780085179469,47.58,73511.7,0.0,0.97806,2e-05,3.76739]
[1780085179444,47.58,73500.56,0.0,0.97789,2e-05,3.79187]
[1780085179862,47.58,73500.56,0.0,0.97789,2e-05,3.79187]
[1780085179971,47.58,73500.56,0.0,0.97789,2e-05,3.79187]
[1780085180069,47.58,73494.87,0.0,0.9778,2e-05,3.80437]
[1780085186929,47.58,73494.01,0.0,0.97778,2e-05,3.8066]
[1780085189699,47.58,73493.97,0.0,0.97778,2e-05,3.80697]
[1780085189721,47.58,73493.97,0.0,0.97778,2e-05,3.80697]
[1780085189937,47.58,73493.42,0.0,0.97777,2e-05,3.80823]
[1780085191302,47.58,73493.42,0.0,0.97777,2e-05,3.80823]
[1780085191471,47.58,73493.42,0.0,0.97777,2e-05,3.80823]
[1780085191513,47.58,73490.95,0.0,0.97774,2e-05,3.81183]
[1780085195979,47.58,73487.9,0.0,0.97769,2e-05,3.81876]
[1780085200926,47.58,73485.66,0.0,0.97766,2e-05,3.82383]
[1780085200982,47.58,73485.66,0.0,0.97766,2e-05,3.82383]
[1780085201267,47.58,73485.66,0.0,0.97766,2e-05,3.82383]
[1780085201472,47.58,73485.66,0.0,0.97766,2e-05,3.82383]
[1780085201468,47.58,73486.21,0.0,0.97767,2e-05,3.82266]
[1780085207056,47.59,73488.01,0.0,0.97769,2e-05,3.81898]
[1780085210787,47.59,73490.47,0.0,0.97773,2e-05,3.81373]
[1780085210973,47.59,73490.47,0.0,0.97773,2e-05,3.81373]
[1780085211155,47.59,73490.47,0.0,0.97773,2e-05,3.81373]
[1780085211223,47.59,73490.47,0.0,0.97773,2e-05,3.81373]
[1780085211310,47.59,73490.47,0.0,0.97773,2e-05,3.81379]
[1780085213098,47.59,73496.61,0.0,0.97782,2e-05,3.8005]
[1780085215228,47.59,73497.95,0.0,0.97784,2e-05,3.79766]
[1780085215468,47.59,73497.95,0.0,0.97784,2e-05,3.79766]
[1780085217129,47.59,73502.39,0.0,0.97791,2e-05,3.78826]
[1780085218619,47.59,73504.1,0.0,0.97793,2e-05,3.78464]
[1780085218721,47.59,73504.1,0.0,0.97793,2e-05,3.78464]
[1780085219143,47.59,73505.51,0.0,0.97796,2e-05,3.78169]
[1780085220696,47.59,73505.73,0.0,0.97796,2e-05,3.78132]
[1780085220723,47.59,73505.73,0.0,0.97796,2e-05,3.78132]
[1780085227192,47.59,73508.26,0.0,0.97799,2e-05,3.77641]
[1780085227223,47.59,73508.26,0.0,0.97799,2e-05,3.77641]
[1780085227327,47.59,73508.26,0.0,0.97799,2e-05,3.77641]
[1780085227471,47.59,73508.26,0.0,0.97799,2e-05,3.77641]
[1780085227477,47.59,73509.07,0.0,0.978,2e-05,3.77489]
[1780085232603,47.59,73508.41,0.0,0.97799,2e-05,3.77693]
[1780085232719,47.59,73508.41,0.0,0.97799,2e-05,3.77693]
[1780085233241,47.59,73507.62,0.0,0.97798,2e-05,3.77877]
[1780085235991,47.59,73507.63,0.0,0.97797,2e-05,3.77898]
[1780085236218,47.59,73507.63,0.0,0.97797,2e-05,3.77898]
[1780085240182,47.6,73508.2,0.0,0.97798,2e-05,3.7782]
[1780085240219,47.6,73508.2,0.0,0.97798,2e-05,3.7782]
[1780085240244,47.6,73508.2,0.0,0.97798,2e-05,3.7782]
[1780085240469,47.6,73508.2,0.0,0.97798,2e-05,3.7782]
[1780085240477,47.6,73506.97,0.0,0.97796,2e-05,3.78099]
[1780085246332,47.6,73506.04,0.0,0.97794,2e-05,3.78366]
[1780085251367,47.6,73505.99,0.0,0.97795,2e-05,3.78245]
[1780085255907,47.6,73504.24,0.0,0.97792,2e-05,3.7867]
[1780085255966,47.6,73504.24,0.0,0.97792,2e-05,3.7867]
[1780085256074,47.6,73504.24,0.0,0.97792,2e-05,3.7867]
[1780085256220,47.6,73504.24,0.0,0.97792,2e-05,3.7867]
[1780085256292,47.6,73504.24,0.0,0.97792,2e-05,3.7868]
[1780085261437,47.6,73503.74,0.0,0.97791,2e-05,3.78841]
[1780085265384,47.6,73503.82,0.0,0.9779,2e-05,3.78854]
[1780085265469,47.6,73503.82,0.0,0.9779,2e-05,3.78854]
[1780085269888,47.61,73501.8,0.0,0.97787,2e-05,3.79344]
[1780085270219,47.61,73501.8,0.0,0.97787,2e-05,3.79344]
[1780085270348,47.61,73501.8,0.0,0.97787,2e-05,3.79344]
[1780085270467,47.61,73501.8,0.0,0.97787,2e-05,3.79344]
[1780085270500,47.61,73498.56,0.0,0.97782,2e-05,3.80059]
[1780085271507,47.61,73489.83,0.0,0.97768,2e-05,3.81975]
[1780085272514,47.61,73489.15,0.0,0.97767,2e-05,3.82128]
[1780085272974,47.61,73489.15,0.0,0.97767,2e-05,3.82128]
[1780085273521,47.61,73491.07,0.0,0.9777,2e-05,3.81713]
[1780085277585,47.61,73491.11,0.0,0.9777,2e-05,3.8172]
[1780085277717,47.61,73491.64,0.0,0.97771,2e-05,3.81609]
[1780085281578,47.61,73494.65,0.0,0.97776,2e-05,3.80973]
[1780085282012,47.61,73494.65,0.0,0.97776,2e-05,3.80973]
[1780085282217,47.61,73494.65,0.0,0.97776,2e-05,3.80973]
[1780085282585,47.61,73497.36,0.0,0.9778,2e-05,3.80388]
[1780085284599,47.61,73499.84,0.0,0.97783,2e-05,3.79862]
[1780085285996,47.61,73500.33,0.0,0.97784,2e-05,3.79763]
[1780085286613,47.61,73504.66,0.0,0.97791,2e-05,3.78829]
[1780085287620,47.61,73511.76,0.0,0.97802,2e-05,3.77297]
[1780085290641,47.61,73513.81,0.0,0.97804,2e-05,3.76891]
[1780085291648,47.61,73517.65,0.0,0.9781,2e-05,3.76073]
[1780085292655,47.61,73519.38,0.0,0.97813,2e-05,3.75713]
[1780085293662,47.61,73522.04,0.0,0.97817,2e-05,3.75154]
[1780085294669,47.61,73532.07,0.0,0.97832,2e-05,3.73009]
[1780085295676,47.61,73538.43,0.0,0.97841,2e-05,3.71664]
[1780085297698,47.61,73544.03,0.0,0.97849,2e-05,3.70509]
[1780085298705,47.62,73545.92,0.0,0.97852,2e-05,3.70129]
[1780085299712,47.62,73548.17,0.0,0.97855,1e-05,3.69673]
[1780085301205,47.62,73548.17,0.0,0.97855,1e-05,3.69673]
[1780085301711,47.62,73548.34,0.0,0.97855,1e-05,3.69687]
[1780085301717,47.62,73548.34,0.0,0.97855,1e-05,3.69687]
[1780085304969,47.62,73549.59,0.0,0.97857,1e-05,3.6947]
[1780085304978,47.62,73550.33,0.0,0.97857,1e-05,3.69363]
[1780085310789,47.63,73551.58,0.0,0.97858,1e-05,3.69222]
[1780085316019,47.63,73553.62,0.0,0.97862,1e-05,3.6873]
[1780085316974,47.63,73554.92,0.0,0.97863,1e-05,3.68478]
[1780085319852,47.63,73560.66,0.0,0.97871,1e-05,3.67336]
[1780085321866,47.63,73564.74,0.0,0.97877,1e-05,3.66524]
[1780085323421,47.63,73564.74,0.0,0.97877,1e-05,3.66524]
[1780085323480,47.63,73564.74,0.0,0.97877,1e-05,3.66524]
[1780085323570,47.64,73565.13,0.0,0.97877,1e-05,3.66499]
[1780085323740,47.64,73565.13,0.0,0.97877,1e-05,3.66499]
[1780085323967,47.64,73565.13,0.0,0.97877,1e-05,3.66499]
[1780085329923,47.64,73567.0,0.0,0.97879,1e-05,3.66281]
[1780085332747,47.64,73567.39,0.0,0.97879,1e-05,3.66258]
[1780085332972,47.64,73567.39,0.0,0.97879,1e-05,3.66258]
[1780085333002,47.64,73567.39,0.0,0.97879,1e-05,3.66258]
[1780085333218,47.64,73567.39,0.0,0.97879,1e-05,3.66258]
[1780085333319,47.65,73567.85,0.0,0.97879,1e-05,3.6622]
[1780085338986,47.65,73568.84,0.0,0.9788,1e-05,3.66162]
[1780085342015,47.65,73557.76,0.0,0.97863,1e-05,3.68604]
[1780085343015,47.65,73535.08,0.0,0.97828,2e-05,3.73483]
[1780085344057,47.65,73535.08,0.0,0.97828,2e-05,3.73483]
[1780085344158,47.66,73527.61,0.0,0.97817,2e-05,3.75135]
[1780085346691,47.66,73526.05,0.0,0.97814,2e-05,3.75471]
[1780085346696,47.66,73525.89,0.0,0.97814,2e-05,3.75534]
[1780085351032,47.66,73526.06,0.0,0.97814,2e-05,3.75552]
[1780085351131,47.66,73526.06,0.0,0.97814,2e-05,3.75552]
[1780085351220,47.66,73526.06,0.0,0.97814,2e-05,3.75552]
[1780085351232,47.66,73526.06,0.0,0.97814,2e-05,3.75566]
[1780085357115,47.66,73526.26,0.0,0.97813,2e-05,3.75605]
[1780085361143,47.66,73531.77,0.0,0.97821,2e-05,3.74472]
[1780085364346,47.66,73537.4,0.0,0.9783,2e-05,3.7331]
[1780085367887,47.67,73540.99,0.0,0.97835,2e-05,3.72594]
[1780085367972,47.67,73540.99,0.0,0.97835,2e-05,3.72594]
[1780085368032,47.67,73540.99,0.0,0.97835,2e-05,3.72594]
[1780085368218,47.67,73540.99,0.0,0.97835,2e-05,3.72594]
[1780085368292,47.67,73540.78,0.0,0.97834,2e-05,3.72658]
[1780085374235,47.67,73541.17,0.0,0.97835,2e-05,3.72503]
[1780085376305,47.67,73541.47,0.0,0.97835,2e-05,3.72458]
[1780085376475,47.67,73541.47,0.0,0.97835,2e-05,3.72458]
[1780085376658,47.67,73541.47,0.0,0.97835,2e-05,3.72458]
[1780085376718,47.67,73541.47,0.0,0.97835,2e-05,3.72458]
[1780085376560,47.67,73541.47,0.0,0.97835,2e-05,3.72477]
[1780085381694,47.67,73541.55,0.0,0.97835,2e-05,3.72538]
[1780085381721,47.67,73541.55,0.0,0.97835,2e-05,3.72538]
[1780085387326,47.68,73540.47,0.0,0.97832,2e-05,3.72902]
[1780085388661,47.68,73540.47,0.0,0.97832,2e-05,3.72902]
[1780085388720,47.68,73540.47,0.0,0.97832,2e-05,3.72902]
[1780085390347,47.68,73547.58,0.0,0.97843,2e-05,3.71437]
[1780085392361,47.68,73553.18,0.0,0.97851,1e-05,3.70283]
[1780085392982,47.68,73553.18,0.0,0.97851,1e-05,3.70283]
[1780085393030,47.68,73553.18,0.0,0.97851,1e-05,3.70283]
[1780085393220,47.68,73553.18,0.0,0.97851,1e-05,3.70283]
[1780085393368,47.68,73553.07,0.0,0.9785,2e-05,3.7033]
[1780085398403,47.69,73553.22,0.0,0.9785,2e-05,3.70412]
[1780085401424,47.69,73547.96,0.0,0.97842,2e-05,3.71602]
[1780085403930,47.69,73547.31,0.0,0.9784,2e-05,3.71783]
[1780085403974,47.69,73547.31,0.0,0.9784,2e-05,3.71783]
[1780085404445,47.69,73547.5,0.0,0.9784,2e-05,3.71763]
[1780085409480,47.69,73547.29,0.0,0.97839,2e-05,3.7191]
[1780085414514,47.7,73546.86,0.0,0.97838,2e-05,3.72102]
[1780085419552,47.7,73545.97,0.0,0.97836,2e-05,3.7239]
[1780085421493,47.7,73545.48,0.0,0.97835,2e-05,3.72514]
[1780085421569,47.7,73535.95,0.0,0.97821,2e-05,3.74579]
[1780085422576,47.7,73529.0,0.0,0.9781,2e-05,3.76092]
[1780085424797,47.7,73529.25,0.0,0.9781,2e-05,3.76051]
[1780085428479,47.7,73526.44,0.0,0.97806,2e-05,3.76706]
[1780085428718,47.7,73526.44,0.0,0.97806,2e-05,3.76706]
[1780085436674,47.71,73535.4,0.0,0.9782,2e-05,3.74697]
[1780085439501,47.71,73537.89,0.0,0.97823,2e-05,3.7419]
[1780085439566,47.71,73537.89,0.0,0.97823,2e-05,3.7419]
[1780085439719,47.71,73537.89,0.0,0.97823,2e-05,3.7419]
[1780085439799,47.71,73538.59,0.0,0.97824,2e-05,3.74055]
[1780085445241,47.71,73537.14,0.0,0.97821,2e-05,3.74426]
[1780085447751,47.71,73542.14,0.0,0.97829,2e-05,3.73409]
[1780085449765,47.71,73546.7,0.0,0.97835,2e-05,3.72463]
[1780085450123,47.71,73546.7,0.0,0.97835,2e-05,3.72463]
[1780085450220,47.71,73546.7,0.0,0.97835,2e-05,3.72463]
[1780085451004,47.71,73547.99,0.0,0.97837,2e-05,3.72204]
[1780085451222,47.71,73547.99,0.0,0.97837,2e-05,3.72204]
[1780085451779,47.71,73558.53,0.0,0.97853,1e-05,3.69971]
[1780085452786,47.72,73560.54,0.0,0.97856,1e-05,3.69564]
[1780085453793,47.72,73565.14,0.0,0.97862,1e-05,3.68608]
[1780085455810,47.72,73575.75,0.0,0.97878,1e-05,3.66408]
[1780085456814,47.72,73581.55,0.0,0.97886,1e-05,3.6521]
[1780085461851,47.72,73583.63,0.0,0.97888,1e-05,3.64925]
[1780085465878,47.73,73579.9,0.0,0.97882,1e-05,3.65836]
[1780085468278,47.73,73579.16,0.0,0.97881,1e-05,3.66022]
[1780085468469,47.73,73579.16,0.0,0.97881,1e-05,3.66022]
[1780085473861,47.73,73579.29,0.0,0.9788,1e-05,3.66168]
[1780085473909,47.73,73579.29,0.0,0.9788,1e-05,3.66168]
[1780085473969,47.73,73579.29,0.0,0.9788,1e-05,3.66168]
[1780085474064,47.73,73579.49,0.0,0.9788,1e-05,3.66154]
[1780085479976,47.74,73576.79,0.0,0.97875,1e-05,3.66894]
[1780085483739,47.74,73576.75,0.0,0.97874,1e-05,3.66957]
[1780085483862,47.74,73576.21,0.0,0.97873,1e-05,3.67126]
[1780085483971,47.74,73576.21,0.0,0.97873,1e-05,3.67126]
[1780085484008,47.74,73575.36,0.0,0.97872,1e-05,3.67306]
[1780085489038,47.75,73574.1,0.0,0.97869,1e-05,3.67703]
[1780085489913,47.75,73574.1,0.0,0.97869,1e-05,3.67703]
[1780085489972,47.75,73574.1,0.0,0.97869,1e-05,3.67703]
[1780085490071,47.75,73574.1,0.0,0.97869,1e-05,3.67703]
[1780085490220,47.75,73574.1,0.0,0.97869,1e-05,3.67703]
[1780085490255,47.75,73574.53,0.0,0.97869,1e-05,3.67663]
[1780085495810,47.75,73577.34,0.0,0.97874,1e-05,3.66964]
[1780085495970,47.75,73577.82,0.0,0.97874,1e-05,3.66916]
[1780085502129,47.76,73580.25,0.0,0.97877,1e-05,3.66566]
[1780085503022,47.76,73580.25,0.0,0.97877,1e-05,3.66566]
[1780085503220,47.76,73580.25,0.0,0.97877,1e-05,3.66566]
[1780085503318,47.76,73580.25,0.0,0.97876,1e-05,3.66621]
[1780085507472,47.76,73579.94,0.0,0.97876,1e-05,3.66686]
[1780085507717,47.76,73579.94,0.0,0.97876,1e-05,3.66686]
[1780085508173,47.76,73574.73,0.0,0.97867,1e-05,3.67897]
[1780085513208,47.77,73570.94,0.0,0.97861,1e-05,3.68851]
[1780085514450,47.77,73570.94,0.0,0.97861,1e-05,3.68851]
[1780085514468,47.77,73570.94,0.0,0.97861,1e-05,3.68851]
[1780085514821,47.77,73570.94,0.0,0.97861,1e-05,3.68851]
[1780085514971,47.77,73567.44,0.0,0.97855,1e-05,3.69618]
[1780085515222,47.77,73564.62,0.0,0.97851,1e-05,3.7024]
[1780085520257,47.77,73565.48,0.0,0.97852,1e-05,3.70161]
[1780085524285,47.78,73559.13,0.0,0.97841,2e-05,3.71598]
[1780085525292,47.78,73552.25,0.0,0.97831,2e-05,3.73088]
[1780085528313,47.78,73546.75,0.0,0.97822,2e-05,3.74314]
[1780085529187,47.78,73546.75,0.0,0.97822,2e-05,3.74314]
[1780085529219,47.78,73546.75,0.0,0.97822,2e-05,3.74314]
[1780085529585,47.78,73546.75,0.0,0.97822,2e-05,3.74314]
[1780085529724,47.78,73546.75,0.0,0.97822,2e-05,3.74314]
[1780085529807,47.78,73545.31,0.0,0.9782,2e-05,3.74637]
[1780085535362,47.78,73546.77,0.0,0.97822,2e-05,3.74404]
[1780085539734,47.78,73544.54,0.0,0.97818,2e-05,3.74924]
[1780085539774,47.78,73539.16,0.0,0.9781,2e-05,3.76095]
[1780085539967,47.78,73539.16,0.0,0.9781,2e-05,3.76095]
[1780085545431,47.79,73540.55,0.0,0.97811,2e-05,3.75859]
[1780085550467,47.79,73540.66,0.0,0.97811,2e-05,3.75892]
[1780085551322,47.79,73540.66,0.0,0.97811,2e-05,3.75892]
[1780085551382,47.79,73540.66,0.0,0.97811,2e-05,3.75892]
[1780085551468,47.79,73540.66,0.0,0.97811,2e-05,3.75892]
[1780085551474,47.79,73540.43,0.0,0.97812,2e-05,3.75766]
[1780085556579,47.79,73543.5,0.0,0.97816,2e-05,3.7515]
[1780085556719,47.79,73543.5,0.0,0.97816,2e-05,3.7515]
[1780085557036,47.79,73544.89,0.0,0.97818,2e-05,3.74863]
[1780085557219,47.79,73544.89,0.0,0.97818,2e-05,3.74863]
[1780085557318,47.79,73544.89,0.0,0.97818,2e-05,3.74875]
[1780085562553,47.79,73546.24,0.0,0.9782,2e-05,3.74649]
[1780085563725,47.79,73546.24,0.0,0.9782,2e-05,3.74649]
[1780085563969,47.79,73546.82,0.0,0.97821,2e-05,3.74537]
[1780085569603,47.8,73547.07,0.0,0.9782,2e-05,3.74563]
[1780085572745,47.8,73547.15,0.0,0.9782,2e-05,3.74572]
[1780085572973,47.8,73547.46,0.0,0.97821,2e-05,3.74519]
[1780085573030,47.8,73547.46,0.0,0.97821,2e-05,3.74519]
[1780085573222,47.8,73547.46,0.0,0.97821,2e-05,3.74519]
[1780085573631,47.8,73547.34,0.0,0.9782,2e-05,3.74558]
[1780085574786,47.8,73547.34,0.0,0.9782,2e-05,3.74558]
[1780085576684,47.8,73545.06,0.0,0.97817,2e-05,3.75073]
[1780085576720,47.8,73545.06,0.0,0.97817,2e-05,3.75073]
[1780085582383,47.8,73541.22,0.0,0.9781,2e-05,3.75969]
[1780085582470,47.8,73541.22,0.0,0.9781,2e-05,3.75969]
[1780085582694,47.8,73539.26,0.0,0.97807,2e-05,3.76402]
[1780085583608,47.8,73539.26,0.0,0.97807,2e-05,3.76402]
[1780085583720,47.8,73539.26,0.0,0.97807,2e-05,3.76402]
[1780085588736,47.8,73533.11,0.0,0.97798,2e-05,3.7779]
[1780085589428,47.8,73533.11,0.0,0.97798,2e-05,3.7779]
[1780085589469,47.8,73533.11,0.0,0.97798,2e-05,3.7779]
[1780085589900,47.8,73533.11,0.0,0.97798,2e-05,3.7779]
[1780085589978,47.8,73531.24,0.0,0.97795,2e-05,3.78202]
[1780085590750,47.8,73532.45,0.0,0.97796,2e-05,3.77948]
[1780085595512,47.8,73535.49,0.0,0.97801,2e-05,3.77323]
[1780085595720,47.8,73535.49,0.0,0.97801,2e-05,3.77323]
[1780085600820,47.81,73535.78,0.0,0.97801,2e-05,3.77313]
[1780085605855,47.81,73536.62,0.0,0.97802,2e-05,3.77174]
[1780085605989,47.81,73536.62,0.0,0.97802,2e-05,3.77174]
[1780085606217,47.81,73536.62,0.0,0.97802,2e-05,3.77174]
[1780085608095,47.81,73536.78,0.0,0.97802,2e-05,3.77157]
[1780085608223,47.81,73536.78,0.0,0.97802,2e-05,3.77157]
[1780085608876,47.81,73535.74,0.0,0.978,2e-05,3.7739]
[1780085609635,47.81,73535.74,0.0,0.978,2e-05,3.7739]
[1780085609718,47.81,73535.74,0.0,0.978,2e-05,3.7739]
[1780085612837,47.81,73531.2,0.0,0.97794,2e-05,3.78206]
[1780085612972,47.81,73531.2,0.0,0.97794,2e-05,3.78206]
[1780085612909,47.81,73533.63,0.0,0.97798,2e-05,3.77687]
[1780085617944,47.81,73532.47,0.0,0.97796,2e-05,3.77973]
[1780085618798,47.81,73532.47,0.0,0.97796,2e-05,3.77973]
[1780085618974,47.81,73532.47,0.0,0.97796,2e-05,3.77973]
[1780085623990,47.81,73529.16,0.0,0.97791,2e-05,3.7873]
[1780085624533,47.81,73529.16,0.0,0.97791,2e-05,3.7873]
[1780085624729,47.81,73529.16,0.0,0.97791,2e-05,3.7873]
[1780085625079,47.81,73526.07,0.0,0.97786,2e-05,3.79405]
[1780085625220,47.81,73526.07,0.0,0.97786,2e-05,3.79405]
[1780085626004,47.81,73526.05,0.0,0.97786,2e-05,3.79414]
[1780085631041,47.81,73528.15,0.0,0.97789,2e-05,3.78983]
[1780085632048,47.81,73533.57,0.0,0.97797,2e-05,3.77815]
[1780085633266,47.81,73533.57,0.0,0.97797,2e-05,3.77815]
[1780085633470,47.81,73533.57,0.0,0.97797,2e-05,3.77815]
[1780085633498,47.81,73540.17,0.0,0.97807,2e-05,3.76408]
[1780085634062,47.81,73543.78,0.0,0.97813,2e-05,3.7563]
[1780085639097,47.81,73546.34,0.0,0.97816,2e-05,3.75135]
[1780085640556,47.81,73546.34,0.0,0.97816,2e-05,3.75135]
[1780085640721,47.81,73546.34,0.0,0.97816,2e-05,3.75135]
[1780085640822,47.82,73553.27,0.0,0.97826,2e-05,3.73674]
[1780085642627,47.82,73555.8,0.0,0.9783,2e-05,3.73132]
[1780085642720,47.82,73555.8,0.0,0.9783,2e-05,3.73132]
[1780085642785,47.82,73557.85,0.0,0.97833,2e-05,3.72725]
[1780085645173,47.82,73560.59,0.0,0.97837,2e-05,3.72156]
[1780085645219,47.82,73560.59,0.0,0.97837,2e-05,3.72156]
[1780085651182,47.82,73564.35,0.0,0.97842,2e-05,3.71473]
[1780085652749,47.82,73564.35,0.0,0.97842,2e-05,3.71473]
[1780085652967,47.82,73564.35,0.0,0.97842,2e-05,3.71473]
[1780085653499,47.82,73563.14,0.0,0.9784,2e-05,3.71767]
[1780085653719,47.82,73563.14,0.0,0.9784,2e-05,3.71767]
[1780085653819,47.82,73562.54,0.0,0.97839,2e-05,3.71912]
[1780085657273,47.82,73562.47,0.0,0.97839,2e-05,3.71961]
[1780085657467,47.82,73562.47,0.0,0.97839,2e-05,3.71961]
[1780085657797,47.82,73562.47,0.0,0.97839,2e-05,3.71961]
[1780085657973,47.82,73562.47,0.0,0.97839,2e-05,3.71961]
[1780085657819,47.82,73560.56,0.0,0.97835,2e-05,3.72404]
[1780085666286,47.83,73559.53,0.0,0.97833,2e-05,3.7275]
[1780085669500,47.83,73559.61,0.0,0.97833,2e-05,3.72764]
[1780085669717,47.83,73559.61,0.0,0.97833,2e-05,3.72764]
[1780085675591,47.83,73562.37,0.0,0.97837,2e-05,3.72082]
[1780085675723,47.83,73562.37,0.0,0.97837,2e-05,3.72082]
[1780085675805,47.83,73559.84,0.0,0.97833,2e-05,3.72654]
[1780085681391,47.84,73559.13,0.0,0.97832,2e-05,3.72891]
[1780085686404,47.84,73559.85,0.0,0.97833,2e-05,3.72779]
[1780085686971,47.84,73559.85,0.0,0.97833,2e-05,3.72779]
[1780085689447,47.84,73555.33,0.0,0.97825,2e-05,3.73814]
[1780085693080,47.84,73555.17,0.0,0.97825,2e-05,3.73886]
[1780085693223,47.84,73555.17,0.0,0.97825,2e-05,3.73886]
[1780085693639,47.84,73555.17,0.0,0.97825,2e-05,3.73886]
[1780085693719,47.84,73555.17,0.0,0.97825,2e-05,3.73886]
[1780085693820,47.84,73554.63,0.0,0.97824,2e-05,3.74013]
[1780085698510,47.84,73557.83,0.0,0.97828,2e-05,3.7339]
[1780085701667,47.84,73557.61,0.0,0.97828,2e-05,3.73463]
[1780085701718,47.84,73557.61,0.0,0.97828,2e-05,3.73463]
[1780085701806,47.84,73549.54,0.0,0.97815,2e-05,3.75207]
[1780085702547,47.85,73546.07,0.0,0.9781,2e-05,3.75963]
[1780085703168,47.85,73546.07,0.0,0.9781,2e-05,3.75963]
[1780085703220,47.85,73546.07,0.0,0.9781,2e-05,3.75963]
[1780085703554,47.85,73544.37,0.0,0.97807,2e-05,3.76337]
[1780085704583,47.85,73544.37,0.0,0.97807,2e-05,3.76337]
[1780085704722,47.85,73544.37,0.0,0.97807,2e-05,3.76337]
[1780085709453,47.85,73544.8,0.0,0.97808,2e-05,3.76285]
[1780085709472,47.85,73544.8,0.0,0.97808,2e-05,3.76285]
[1780085709554,47.85,73544.8,0.0,0.97808,2e-05,3.76293]
[1780085710387,47.85,73544.8,0.0,0.97808,2e-05,3.76293]
[1780085710466,47.85,73544.8,0.0,0.97808,2e-05,3.76293]
[1780085716079,47.85,73543.55,0.0,0.97806,2e-05,3.76603]
[1780085716220,47.85,73542.17,0.0,0.97803,2e-05,3.76909]
[1780085716645,47.85,73540.69,0.0,0.97801,2e-05,3.77236]
[1780085717652,47.85,73537.45,0.0,0.97796,2e-05,3.77942]
[1780085718996,47.85,73537.45,0.0,0.97796,2e-05,3.77942]
[1780085719069,47.85,73541.47,0.0,0.97802,2e-05,3.77081]
[1780085719220,47.85,73541.47,0.0,0.97802,2e-05,3.77081]
[1780085724744,47.85,73543.63,0.0,0.97805,2e-05,3.76658]
[1780085724973,47.85,73543.63,0.0,0.97805,2e-05,3.76658]
[1780085725074,47.85,73541.94,0.0,0.97803,2e-05,3.77031]
[1780085725633,47.85,73541.94,0.0,0.97803,2e-05,3.77031]
[1780085725720,47.85,73541.94,0.0,0.97803,2e-05,3.77031]
[1780085727722,47.85,73549.82,0.0,0.97814,2e-05,3.75357]
[1780085728469,47.85,73549.82,0.0,0.97814,2e-05,3.75357]
[1780085728615,47.85,73549.82,0.0,0.97814,2e-05,3.75357]
[1780085728722,47.85,73549.82,0.0,0.97814,2e-05,3.75357]
[1780085728729,47.85,73555.54,0.0,0.97823,2e-05,3.74141]
[1780085729461,47.85,73555.54,0.0,0.97823,2e-05,3.74141]
[1780085729470,47.85,73555.54,0.0,0.97823,2e-05,3.74141]
[1780085729736,47.85,73559.24,0.0,0.97829,2e-05,3.73362]
[1780085734771,47.85,73557.37,0.0,0.97826,2e-05,3.73649]
[1780085739806,47.86,73561.14,0.0,0.97831,2e-05,3.72911]
[1780085741815,47.86,73561.59,0.0,0.97832,2e-05,3.7283]
[1780085741969,47.86,73561.59,0.0,0.97832,2e-05,3.7283]
[1780085742017,47.86,73559.42,0.0,0.97829,2e-05,3.73309]
[1780085742840,47.86,73559.42,0.0,0.97829,2e-05,3.73309]
[1780085742969,47.86,73559.42,0.0,0.97829,2e-05,3.73309]
[1780085748869,47.86,73560.36,0.0,0.97829,2e-05,3.73207]
[1780085750530,47.86,73561.8,0.0,0.97831,2e-05,3.72913]
[1780085750721,47.86,73561.8,0.0,0.97831,2e-05,3.72913]
[1780085750883,47.86,73561.2,0.0,0.9783,2e-05,3.73056]
[1780085751798,47.86,73561.2,0.0,0.9783,2e-05,3.73056]
[1780085751969,47.86,73561.2,0.0,0.9783,2e-05,3.73056]
[1780085752009,47.86,73556.95,0.0,0.97824,2e-05,3.7398]
[1780085752158,47.86,73556.95,0.0,0.97824,2e-05,3.7398]
[1780085757932,47.86,73554.68,0.0,0.9782,2e-05,3.74536]
[1780085758778,47.86,73554.68,0.0,0.9782,2e-05,3.74536]
[1780085758969,47.86,73554.68,0.0,0.9782,2e-05,3.74536]
[1780085759132,47.86,73554.68,0.0,0.9782,2e-05,3.74536]
[1780085759069,47.87,73555.66,0.0,0.97821,2e-05,3.74338]
[1780085759219,47.87,73555.66,0.0,0.97821,2e-05,3.74338]
[1780085764983,47.87,73548.47,0.0,0.9781,2e-05,3.75953]
[1780085765990,47.87,73536.91,0.0,0.97792,2e-05,3.78454]
[1780085766997,47.87,73527.73,0.0,0.97778,2e-05,3.80447]
[1780085767452,47.87,73527.73,0.0,0.97778,2e-05,3.80447]
[1780085767471,47.87,73527.73,0.0,0.97778,2e-05,3.80447]
[1780085768006,47.87,73524.36,0.0,0.97773,2e-05,3.8118]
[1780085768213,47.87,73524.36,0.0,0.97773,2e-05,3.8118]
[1780085768470,47.87,73524.36,0.0,0.97773,2e-05,3.8118]
[1780085772033,47.87,73527.9,0.0,0.97778,2e-05,3.80413]
[1780085774196,47.87,73527.91,0.0,0.97778,2e-05,3.80414]
[1780085774224,47.87,73527.91,0.0,0.97778,2e-05,3.80414]
[1780085774784,47.87,73527.91,0.0,0.97778,2e-05,3.80414]
[1780085774974,47.87,73527.91,0.0,0.97778,2e-05,3.80414]
[1780085775054,47.87,73528.45,0.0,0.97779,2e-05,3.80299]
[1780085780090,47.87,73527.2,0.0,0.97777,2e-05,3.80586]
[1780085780520,47.87,73527.2,0.0,0.97777,2e-05,3.80586]
[1780085780719,47.87,73527.2,0.0,0.97777,2e-05,3.80586]
[1780085781097,47.87,73525.94,0.0,0.97775,2e-05,3.80862]
[1780085781541,47.87,73525.94,0.0,0.97775,2e-05,3.80862]
[1780085781724,47.87,73525.94,0.0,0.97775,2e-05,3.80862]
[1780085782105,47.87,73522.37,0.0,0.9777,2e-05,3.8164]
[1780085783112,47.87,73518.86,0.0,0.97764,2e-05,3.82404]
[1780085787799,47.87,73518.77,0.0,0.97764,2e-05,3.82419]
[1780085787968,47.87,73518.77,0.0,0.97764,2e-05,3.82419]
[1780085788147,47.87,73518.27,0.0,0.97763,2e-05,3.82527]
[1780085788729,47.87,73518.27,0.0,0.97763,2e-05,3.82527]
[1780085788973,47.87,73518.27,0.0,0.97763,2e-05,3.82527]
[1780085791880,47.87,73518.69,0.0,0.97765,2e-05,3.82244]
[1780085797210,47.87,73518.33,0.0,0.97765,2e-05,3.82315]
[1780085802245,47.87,73520.33,0.0,0.97768,2e-05,3.81877]
[1780085804484,47.87,73520.9,0.0,0.97769,2e-05,3.81753]
[1780085804719,47.87,73520.9,0.0,0.97769,2e-05,3.81753]
[1780085804819,47.87,73522.68,0.0,0.97771,2e-05,3.81367]
[1780085805395,47.87,73522.68,0.0,0.97771,2e-05,3.81367]
[1780085805468,47.87,73522.68,0.0,0.97771,2e-05,3.81367]
[1780085811308,47.87,73524.79,0.0,0.97775,2e-05,3.80918]
[1780085816948,47.87,73525.22,0.0,0.97775,2e-05,3.80832]
[1780085816975,47.87,73525.22,0.0,0.97775,2e-05,3.80832]
[1780085817102,47.87,73526.35,0.0,0.97777,2e-05,3.80589]
[1780085818205,47.87,73526.35,0.0,0.97777,2e-05,3.80589]
[1780085818225,47.87,73526.41,0.0,0.97777,2e-05,3.80576]
[1780085819365,47.87,73523.31,0.0,0.97772,2e-05,3.81253]
[1780085822864,47.87,73522.01,0.0,0.9777,2e-05,3.81538]
[1780085822980,47.87,73522.01,0.0,0.9777,2e-05,3.81538]
[1780085823051,47.87,73522.07,0.0,0.9777,2e-05,3.81526]
[1780085823837,47.87,73522.07,0.0,0.9777,2e-05,3.81526]
[1780085823968,47.87,73522.07,0.0,0.9777,2e-05,3.81526]
[1780085824068,47.87,73519.29,0.0,0.97766,2e-05,3.82131]
[1780085824401,47.87,73517.14,0.0,0.97763,2e-05,3.82599]
[1780085826415,47.87,73514.37,0.0,0.97758,2e-05,3.83201]
[1780085832043,47.87,73513.37,0.0,0.97757,2e-05,3.8341]
[1780085832217,47.87,73513.37,0.0,0.97757,2e-05,3.8341]
[1780085833464,47.87,73505.44,0.0,0.97745,2e-05,3.85136]
[1780085834471,47.87,73500.01,0.0,0.97736,2e-05,3.86325]
[1780085835570,47.87,73500.01,0.0,0.97736,2e-05,3.86325]
[1780085835787,47.87,73496.89,0.0,0.97731,2e-05,3.86998]
[1780085837378,47.87,73497.18,0.0,0.97732,2e-05,3.86934]
[1780085837492,47.87,73501.38,0.0,0.97738,2e-05,3.86003]
[1780085838566,47.87,73501.38,0.0,0.97738,2e-05,3.86003]
[1780085838720,47.87,73501.38,0.0,0.97738,2e-05,3.86003]
[1780085838787,47.87,73504.62,0.0,0.97744,2e-05,3.85277]
[1780085839506,47.87,73508.41,0.0,0.9775,2e-05,3.84447]
[1780085841521,47.87,73512.91,0.0,0.97757,2e-05,3.83454]
[1780085844542,47.87,73509.32,0.0,0.97751,2e-05,3.84232]
[1780085845549,47.87,73503.94,0.0,0.97743,2e-05,3.85409]
[1780085846556,47.87,73500.68,0.0,0.97738,2e-05,3.86116]
[1780085848035,47.87,73500.68,0.0,0.97738,2e-05,3.86116]
[1780085848220,47.87,73500.68,0.0,0.97738,2e-05,3.86116]
[1780085848577,47.87,73500.62,0.0,0.97738,2e-05,3.86122]
[1780085849217,47.87,73500.62,0.0,0.97738,2e-05,3.86122]
[1780085848949,47.87,73501.33,0.0,0.97739,2e-05,3.8596]
[1780085849577,47.87,73502.11,0.0,0.9774,2e-05,3.85783]
[1780085854612,47.86,73502.53,0.0,0.97742,2e-05,3.85477]
[1780085856750,47.86,73502.67,0.0,0.97742,2e-05,3.85442]
[1780085856971,47.86,73502.67,0.0,0.97742,2e-05,3.85442]
[1780085863535,47.86,73504.43,0.0,0.97745,2e-05,3.85027]
[1780085863719,47.86,73504.43,0.0,0.97745,2e-05,3.85027]
[1780085865467,47.86,73504.73,0.0,0.97746,2e-05,3.84954]
[1780085865690,47.86,73503.94,0.0,0.97744,2e-05,3.85124]
[1780085870728,47.86,73504.28,0.0,0.97745,2e-05,3.85033]
[1780085871637,47.86,73504.28,0.0,0.97745,2e-05,3.85033]
[1780085871721,47.86,73504.28,0.0,0.97745,2e-05,3.85033]
[1780085874176,47.86,73506.3,0.0,0.97748,2e-05,3.84585]
[1780085883636,47.86,73508.79,0.0,0.97752,2e-05,3.84019]
[1780085883719,47.86,73508.79,0.0,0.97752,2e-05,3.84019]
[1780085884089,47.86,73508.79,0.0,0.97752,2e-05,3.84019]
[1780085884224,47.86,73508.79,0.0,0.97752,2e-05,3.84019]
[1780085884276,47.86,73508.15,0.0,0.97751,2e-05,3.84158]
[1780085887850,47.86,73503.82,0.0,0.97745,2e-05,3.85096]
[1780085888691,47.86,73503.82,0.0,0.97745,2e-05,3.85096]
[1780085888726,47.86,73503.82,0.0,0.97745,2e-05,3.85096]
[1780085893892,47.86,73501.92,0.0,0.97742,2e-05,3.85489]
[1780085895174,47.86,73501.92,0.0,0.97742,2e-05,3.85489]
[1780085895220,47.86,73501.92,0.0,0.97742,2e-05,3.85489]
[1780085895563,47.86,73501.33,0.0,0.97741,2e-05,3.85615]
[1780085895719,47.86,73501.33,0.0,0.97741,2e-05,3.85615]
[1780085895906,47.86,73501.6,0.0,0.97741,2e-05,3.85551]
[1780085902955,47.86,73500.93,0.0,0.97741,2e-05,3.85669]
[1780085903765,47.86,73500.93,0.0,0.97741,2e-05,3.85669]
[1780085903975,47.86,73500.93,0.0,0.97741,2e-05,3.85669]
[1780085904186,47.86,73500.93,0.0,0.97741,2e-05,3.85669]
[1780085904221,47.86,73500.93,0.0,0.97741,2e-05,3.85669]
[1780085904218,47.86,73500.71,0.0,0.9774,2e-05,3.85713]
[1780085910249,47.86,73501.45,0.0,0.97742,2e-05,3.85529]
[1780085910532,47.86,73500.94,0.0,0.97741,2e-05,3.85636]
[1780085913454,47.86,73501.0,0.0,0.97742,2e-05,3.85421]
[1780085921893,47.86,73501.55,0.0,0.97743,2e-05,3.85264]
[1780085921970,47.86,73501.55,0.0,0.97743,2e-05,3.85264]
[1780085922393,47.86,73501.93,0.0,0.97744,2e-05,3.85175]
[1780085922470,47.86,73501.93,0.0,0.97744,2e-05,3.85175]
[1780085923096,47.86,73507.96,0.0,0.97753,2e-05,3.83851]
[1780085924279,47.86,73507.96,0.0,0.97753,2e-05,3.83851]
[1780085924103,47.86,73517.57,0.0,0.97768,2e-05,3.81752]
[1780085924477,47.86,73517.57,0.0,0.97768,2e-05,3.81752]
[1780085925110,47.86,73520.26,0.0,0.97772,2e-05,3.81168]
[1780085928131,47.86,73531.93,0.0,0.9779,2e-05,3.78646]
[1780085929138,47.86,73536.47,0.0,0.97797,2e-05,3.77672]
[1780085930145,47.86,73540.7,0.0,0.97803,2e-05,3.76768]
[1780085932178,47.86,73547.52,0.0,0.97814,2e-05,3.75322]
[1780085935200,47.86,73553.77,0.0,0.97823,2e-05,3.74005]
[1780085936207,47.86,73554.63,0.0,0.97824,2e-05,3.73849]
[1780085938189,47.86,73557.96,0.0,0.97829,2e-05,3.73151]
[1780085938219,47.86,73557.96,0.0,0.97829,2e-05,3.73151]
[1780085939297,47.86,73557.83,0.0,0.97829,2e-05,3.73195]
[1780085939340,47.86,73556.08,0.0,0.97826,2e-05,3.73586]
[1780085939467,47.86,73556.08,0.0,0.97826,2e-05,3.73586]
[1780085941659,47.86,73554.87,0.0,0.97824,2e-05,3.73877]
[1780085942252,47.86,73562.59,0.0,0.97835,2e-05,3.72241]
[1780085943259,47.86,73566.93,0.0,0.97842,2e-05,3.71333]
[1780085944713,47.86,73569.78,0.0,0.97846,1e-05,3.70745]
[1780085944970,47.86,73569.78,0.0,0.97846,1e-05,3.70745]
[1780085948960,47.87,73569.18,0.0,0.97844,1e-05,3.70955]
[1780085948969,47.87,73569.18,0.0,0.97844,1e-05,3.70955]
[1780085949070,47.87,73569.18,0.0,0.97844,1e-05,3.70955]
[1780085949221,47.87,73569.18,0.0,0.97844,1e-05,3.70955]
[1780085949301,47.87,73569.92,0.0,0.97845,1e-05,3.70817]
[1780085954336,47.87,73570.67,0.0,0.97846,1e-05,3.70759]
[1780085958366,47.87,73565.41,0.0,0.97837,2e-05,3.71961]
[1780085958671,47.87,73565.41,0.0,0.97837,2e-05,3.71961]
[1780085958719,47.87,73565.41,0.0,0.97837,2e-05,3.71961]
[1780085959792,47.87,73565.41,0.0,0.97837,2e-05,3.71979]
[1780085959969,47.87,73565.41,0.0,0.97837,2e-05,3.71979]
[1780085960071,47.87,73560.64,0.0,0.9783,2e-05,3.73014]
[1780085960380,47.87,73556.33,0.0,0.97823,2e-05,3.73936]
[1780085964144,47.88,73554.67,0.0,0.97821,2e-05,3.7432]
[1780085964218,47.88,73554.67,0.0,0.97821,2e-05,3.7432]
[1780085965415,47.88,73546.68,0.0,0.97808,2e-05,3.76074]
[1780085966423,47.88,73542.35,0.0,0.97802,2e-05,3.77018]
[1780085967819,47.88,73538.72,0.0,0.97796,2e-05,3.77818]
[1780085969909,47.88,73538.52,0.0,0.97796,2e-05,3.77861]
[1780085969967,47.88,73538.52,0.0,0.97796,2e-05,3.77861]
[1780085970221,47.88,73538.52,0.0,0.97796,2e-05,3.77861]
[1780085970320,47.88,73538.31,0.0,0.97795,2e-05,3.77922]
[1780085970469,47.88,73538.31,0.0,0.97795,2e-05,3.77922]
[1780085975486,47.88,73538.89,0.0,0.97797,2e-05,3.77647]
[1780085980521,47.88,73544.26,0.0,0.97805,2e-05,3.76527]
[1780085982102,47.88,73544.26,0.0,0.97805,2e-05,3.76527]
[1780085982218,47.88,73544.26,0.0,0.97805,2e-05,3.76527]
[1780085982234,47.88,73549.51,0.0,0.97813,2e-05,3.75418]
[1780085983212,47.88,73549.51,0.0,0.97813,2e-05,3.75418]
[1780085983220,47.88,73549.51,0.0,0.97813,2e-05,3.75418]
[1780085983308,47.88,73551.24,0.0,0.97815,2e-05,3.75059]
[1780085983542,47.88,73555.51,0.0,0.97822,2e-05,3.74143]
[1780085989584,47.88,73558.43,0.0,0.97826,2e-05,3.73599]
[1780085991847,47.88,73558.53,0.0,0.97826,2e-05,3.73592]
[1780085991854,47.88,73558.53,0.0,0.97826,2e-05,3.73592]
[1780085991968,47.88,73558.53,0.0,0.97826,2e-05,3.73592]
[1780085995711,47.89,73558.76,0.0,0.97826,2e-05,3.73603]
[1780085995719,47.89,73558.76,0.0,0.97826,2e-05,3.73603]
[1780085995820,47.89,73558.59,0.0,0.97825,2e-05,3.73669]
[1780085996427,47.89,73558.59,0.0,0.97825,2e-05,3.73669]
[1780085996470,47.89,73558.59,0.0,0.97825,2e-05,3.73669]
[1780086001509,47.89,73558.56,0.0,0.97825,2e-05,3.73735]
[1780086001720,47.89,73558.56,0.0,0.97825,2e-05,3.73735]
[1780086001930,47.89,73558.56,0.0,0.97825,2e-05,3.73735]
[1780086001974,47.89,73558.56,0.0,0.97825,2e-05,3.73735]
[1780086002271,47.89,73558.16,0.0,0.97824,2e-05,3.7385]
[1780086005727,47.89,73557.58,0.0,0.97823,2e-05,3.74003]
[1780086005972,47.89,73557.58,0.0,0.97823,2e-05,3.74003]
[1780086006297,47.89,73557.58,0.0,0.97823,2e-05,3.74003]
[1780086006398,47.89,73561.86,0.0,0.97829,2e-05,3.73115]
[1780086006473,47.89,73561.86,0.0,0.97829,2e-05,3.73115]
[1780086006706,47.89,73567.11,0.0,0.97837,2e-05,3.71994]
[1780086008720,47.89,73570.28,0.0,0.97841,1e-05,3.71352]
[1780086013477,47.9,73573.03,0.0,0.97845,1e-05,3.70841]
[1780086013721,47.9,73573.03,0.0,0.97845,1e-05,3.70841]
[1780086017738,47.9,73576.79,0.0,0.9785,1e-05,3.70119]
[1780086017969,47.9,73576.79,0.0,0.9785,1e-05,3.70119]
[1780086018529,47.9,73577.71,0.0,0.97851,1e-05,3.69964]
[1780086018720,47.9,73577.71,0.0,0.97851,1e-05,3.69964]
[1780086018821,47.9,73576.91,0.0,0.9785,1e-05,3.70155]
[1780086023825,47.9,73578.84,0.0,0.97852,1e-05,3.6985]
[1780086024742,47.9,73578.84,0.0,0.97852,1e-05,3.6985]
[1780086024971,47.9,73578.84,0.0,0.97852,1e-05,3.6985]
[1780086031884,47.91,73578.74,0.0,0.97852,1e-05,3.6985]
[1780086037100,47.91,73579.44,0.0,0.97852,1e-05,3.69782]
[1780086037217,47.91,73579.44,0.0,0.97852,1e-05,3.69782]
[1780086037290,47.91,73579.44,0.0,0.97852,1e-05,3.69802]
[1780086040847,47.91,73578.95,0.0,0.97851,1e-05,3.69966]
[1780086040967,47.91,73578.95,0.0,0.97851,1e-05,3.69966]
[1780086046989,47.92,73578.14,0.0,0.97849,1e-05,3.70272]
[1780086048278,47.92,73578.14,0.0,0.97849,1e-05,3.70272]
[1780086049084,47.92,73578.83,0.0,0.9785,1e-05,3.70144]
[1780086049219,47.92,73578.83,0.0,0.9785,1e-05,3.70144]
[1780086049240,47.92,73579.99,0.0,0.97851,1e-05,3.69916]
[1780086051018,47.92,73583.7,0.0,0.97857,1e-05,3.69169]
[1780086056055,47.92,73584.68,0.0,0.97857,1e-05,3.69067]
[1780086061089,47.93,73585.35,0.0,0.97858,1e-05,3.6903]
[1780086066125,47.93,73586.7,0.0,0.97859,1e-05,3.68852]
[1780086067751,47.93,73587.0,0.0,0.97859,1e-05,3.6881]
[1780086069468,47.93,73587.01,0.0,0.97859,1e-05,3.6883]
[1780086079216,47.94,73587.63,0.0,0.97858,1e-05,3.68936]
[1780086084254,47.94,73587.54,0.0,0.97858,1e-05,3.69062]
[1780086086914,47.95,73586.11,0.0,0.97855,1e-05,3.69407]
[1780086086970,47.95,73586.11,0.0,0.97855,1e-05,3.69407]
[1780086087275,47.95,73585.99,0.0,0.97855,1e-05,3.69453]
[1780086092310,47.95,73587.76,0.0,0.97858,1e-05,3.68997]
[1780086097344,47.95,73588.12,0.0,0.97858,1e-05,3.69026]
[1780086102380,47.96,73587.86,0.0,0.97856,1e-05,3.69185]
[1780086110436,47.96,73587.69,0.0,0.97855,1e-05,3.69385]
[1780086115471,47.96,73588.9,0.0,0.97856,1e-05,3.69228]
[1780086120509,47.97,73585.87,0.0,0.97851,1e-05,3.6997]
[1780086125638,47.97,73586.36,0.0,0.97851,1e-05,3.69921]
[1780086132590,47.97,73584.6,0.0,0.97848,1e-05,3.70456]
[1780086137625,47.98,73584.27,0.0,0.97847,1e-05,3.70612]
[1780086143059,47.98,73583.71,0.0,0.97845,1e-05,3.70799]
[1780086148702,47.98,73582.11,0.0,0.97842,1e-05,3.71253]
[1780086153526,47.98,73582.11,0.0,0.97842,1e-05,3.71253]
[1780086153722,47.99,73585.7,0.0,0.97848,1e-05,3.70371]
[1780086153737,47.99,73588.48,0.0,0.97852,1e-05,3.69798]
[1780086158772,47.99,73593.0,0.0,0.97858,1e-05,3.68933]
[1780086163807,47.99,73601.37,0.0,0.9787,1e-05,3.67267]
[1780086166836,47.99,73604.32,0.0,0.97874,1e-05,3.66713]
[1780086170864,48.0,73607.79,0.0,0.97878,1e-05,3.66083]
[1780086171873,48.0,73612.2,0.0,0.97884,1e-05,3.65183]
[1780086176906,48.0,73616.49,0.0,0.9789,1e-05,3.64423]
[1780086181941,48.01,73620.71,0.0,0.97895,1e-05,3.63714]
[1780086182948,48.01,73625.51,0.0,0.97902,1e-05,3.62742]
[1780086187985,48.02,73613.98,0.0,0.97884,1e-05,3.65315]
[1780086188992,48.02,73604.5,0.0,0.97869,1e-05,3.67336]
[1780086189999,48.02,73602.61,0.0,0.97867,1e-05,3.67758]
[1780086195034,48.02,73598.46,0.0,0.9786,1e-05,3.6875]
[1780086200069,48.02,73595.03,0.0,0.97854,1e-05,3.69577]
[1780086205123,48.03,73599.52,0.0,0.9786,1e-05,3.68707]
[1780086205738,48.03,73599.52,0.0,0.9786,1e-05,3.68707]
[1780086209419,48.03,73600.94,0.0,0.97861,1e-05,3.68491]
[1780086215182,48.03,73598.45,0.0,0.97858,1e-05,3.6898]
[1780086220217,48.04,73600.09,0.0,0.97859,1e-05,3.68739]
[1780086222232,48.04,73603.9,0.0,0.97865,1e-05,3.67978]
[1780086225043,48.04,73606.93,0.0,0.97869,1e-05,3.67385]
[1780086225222,48.04,73606.93,0.0,0.97869,1e-05,3.67385]
[1780086225259,48.04,73606.64,0.0,0.97868,1e-05,3.6747]
[1780086230295,48.04,73606.79,0.0,0.97868,1e-05,3.67556]
[1780086235329,48.05,73606.42,0.0,0.97866,1e-05,3.67748]
[1780086239359,48.05,73611.27,0.0,0.97873,1e-05,3.66818]
[1780086244394,48.06,73613.35,0.0,0.97875,1e-05,3.66503]
[1780086249430,48.06,73613.66,0.0,0.97875,1e-05,3.6656]
[1780086254468,48.06,73614.87,0.0,0.97876,1e-05,3.66429]
[1780086259503,48.07,73614.63,0.0,0.97875,1e-05,3.66603]
[1780086264538,48.07,73614.47,0.0,0.97874,1e-05,3.66761]
[1780086269576,48.08,73616.48,0.0,0.97876,1e-05,3.66463]
[1780086271590,48.08,73622.71,0.0,0.97885,1e-05,3.65025]
[1780086274611,48.08,73627.28,0.0,0.97892,1e-05,3.64153]
[1780086279646,48.09,73625.13,0.0,0.97887,1e-05,3.64748]
[1780086284682,48.09,73629.05,0.0,0.97892,1e-05,3.64071]
[1780086287715,48.09,73632.76,0.0,0.97897,1e-05,3.63387]
[1780086288712,48.09,73641.57,0.0,0.9791,1e-05,3.61583]
[1780086289719,48.09,73647.89,0.0,0.97919,1e-05,3.60306]
[1780086290939,48.09,73647.89,0.0,0.97919,1e-05,3.60306]
[1780086292208,48.1,73650.7,0.0,0.97922,1e-05,3.5976]
[1780086297776,48.1,73648.83,0.0,0.97918,1e-05,3.60402]
[1780086299129,48.1,73648.83,0.0,0.97918,1e-05,3.60402]
[1780086299222,48.1,73648.83,0.0,0.97918,1e-05,3.60402]
[1780086299321,48.11,73649.7,0.0,0.97919,1e-05,3.60292]
[1780086303820,48.11,73641.07,0.0,0.97905,1e-05,3.62223]
[1780086305834,48.11,73639.75,0.0,0.97903,1e-05,3.6256]
[1780086310869,48.12,73639.99,0.0,0.97902,1e-05,3.62664]
[1780086315904,48.12,73639.95,0.0,0.97901,1e-05,3.62824]
[1780086320939,48.13,73639.76,0.0,0.979,1e-05,3.63014]
[1780086322953,48.13,73635.32,0.0,0.97893,1e-05,3.63998]
[1780086327988,48.13,73639.8,0.0,0.97898,1e-05,3.63203]
[1780086333025,48.14,73642.51,0.0,0.97902,1e-05,3.62603]
[1780086338062,48.14,73633.17,0.0,0.97888,1e-05,3.64701]
[1780086340075,48.15,73631.57,0.0,0.97885,1e-05,3.65091]
[1780086342089,48.15,73637.72,0.0,0.97894,1e-05,3.63857]
[1780086352159,48.16,73637.33,0.0,0.97891,1e-05,3.6424]
[1780086354177,48.16,73633.44,0.0,0.97885,1e-05,3.6508]
[1780086358205,48.16,73630.05,0.0,0.97879,1e-05,3.65917]
[1780086363240,48.17,73630.03,0.0,0.97878,1e-05,3.66043]
[1780086364249,48.17,73618.43,0.0,0.97861,1e-05,3.68503]
[1780086365267,48.17,73611.87,0.0,0.97851,1e-05,3.69886]
[1780086366274,48.17,73608.64,0.0,0.97846,1e-05,3.70607]
[1780086367281,48.17,73604.18,0.0,0.9784,1e-05,3.71567]
[1780086370302,48.17,73608.17,0.0,0.97845,1e-05,3.70766]
[1780086372752,48.17,73612.71,0.0,0.97852,1e-05,3.6984]
[1780086374443,48.17,73613.14,0.0,0.97852,1e-05,3.69767]
[1780086378219,48.17,73615.07,0.0,0.97855,1e-05,3.69434]
[1780086380065,48.18,73616.08,0.0,0.97856,1e-05,3.6926]
[1780086380225,48.18,73616.08,0.0,0.97856,1e-05,3.6926]
[1780086380372,48.18,73616.59,0.0,0.97857,1e-05,3.69172]
[1780086381381,48.18,73620.52,0.0,0.97862,1e-05,3.68364]
[1780086383884,48.18,73623.75,0.0,0.97867,1e-05,3.67728]
[1780086383967,48.18,73623.75,0.0,0.97867,1e-05,3.67728]
[1780086387528,48.18,73624.99,0.0,0.97868,1e-05,3.67533]
[1780086392464,48.18,73627.13,0.0,0.97871,1e-05,3.67011]
[1780086392725,48.18,73627.13,0.0,0.97871,1e-05,3.67011]
[1780086392728,48.19,73629.4,0.0,0.97875,1e-05,3.66558]
[1780086393449,48.19,73629.4,0.0,0.97875,1e-05,3.66558]
[1780086393467,48.19,73629.4,0.0,0.97875,1e-05,3.66558]
[1780086399510,48.19,73632.4,0.0,0.97878,1e-05,3.66094]
[1780086405583,48.19,73630.62,0.0,0.97875,1e-05,3.66562]
[1780086405724,48.19,73630.62,0.0,0.97875,1e-05,3.66562]
[1780086405783,48.2,73630.62,0.0,0.97874,1e-05,3.66608]
[1780086406811,48.2,73630.62,0.0,0.97874,1e-05,3.66608]
[1780086406968,48.2,73630.8,0.0,0.97874,1e-05,3.66594]
[1780086412601,48.2,73631.38,0.0,0.97874,1e-05,3.66612]
[1780086416931,48.2,73631.98,0.0,0.97875,1e-05,3.66578]
[1780086416969,48.2,73631.98,0.0,0.97875,1e-05,3.66578]
[1780086417532,48.2,73631.98,0.0,0.97875,1e-05,3.66578]
[1780086417611,48.2,73631.98,0.0,0.97875,1e-05,3.66578]
[1780086417780,48.2,73631.98,0.0,0.97875,1e-05,3.66578]
[1780086417790,48.2,73632.77,0.0,0.97876,1e-05,3.66436]
[1780086422870,48.21,73632.56,0.0,0.97875,1e-05,3.66574]
[1780086428883,48.21,73633.38,0.0,0.97875,1e-05,3.66564]
[1780086428966,48.21,73633.38,0.0,0.97875,1e-05,3.66564]
[1780086434755,48.22,73633.64,0.0,0.97874,1e-05,3.66647]
[1780086439753,48.22,73633.61,0.0,0.97874,1e-05,3.66745]
[1780086439760,48.22,73633.61,0.0,0.97874,1e-05,3.66745]
[1780086439768,48.22,73633.61,0.0,0.97874,1e-05,3.66745]
[1780086439817,48.22,73633.61,0.0,0.97874,1e-05,3.66745]
[1780086439790,48.22,73633.71,0.0,0.97874,1e-05,3.66746]
[1780086439918,48.22,73633.71,0.0,0.97874,1e-05,3.66746]
[1780086442787,48.22,73633.53,0.0,0.97873,1e-05,3.66829]
[1780086442967,48.22,73633.31,0.0,0.97872,1e-05,3.66898]
[1780086445352,48.22,73638.11,0.0,0.97879,1e-05,3.65938]
[1780086445467,48.22,73638.11,0.0,0.97879,1e-05,3.65938]
[1780086447846,48.23,73645.58,0.0,0.9789,1e-05,3.64453]
[1780086452881,48.23,73646.92,0.0,0.97892,1e-05,3.64123]
[1780086455833,48.23,73646.46,0.0,0.97891,1e-05,3.64272]
[1780086455966,48.23,73645.79,0.0,0.97889,1e-05,3.64438]
[1780086459611,48.24,73646.11,0.0,0.9789,1e-05,3.64423]
[1780086464610,48.24,73646.94,0.0,0.9789,1e-05,3.6438]
[1780086464716,48.24,73646.94,0.0,0.9789,1e-05,3.6438]
[1780086465092,48.24,73646.82,0.0,0.97889,1e-05,3.64457]
[1780086465193,48.24,73647.05,0.0,0.9789,1e-05,3.64409]
[1780086471007,48.25,73645.11,0.0,0.97886,1e-05,3.64967]
[1780086473335,48.25,73645.93,0.0,0.97887,1e-05,3.64821]
[1780086473467,48.25,73645.93,0.0,0.97887,1e-05,3.64821]
[1780086478060,48.25,73652.69,0.0,0.97896,1e-05,3.6356]
[1780086479067,48.25,73657.1,0.0,0.97902,1e-05,3.6267]
[1780086481708,48.25,73658.2,0.0,0.97903,1e-05,3.62469]
[1780086481719,48.25,73658.2,0.0,0.97903,1e-05,3.62469]
[1780086487123,48.26,73658.25,0.0,0.97902,1e-05,3.62655]
[1780086490144,48.26,73653.49,0.0,0.97895,1e-05,3.63726]
[1780086494392,48.27,73653.76,0.0,0.97894,1e-05,3.63747]
[1780086494468,48.27,73653.76,0.0,0.97894,1e-05,3.63747]
[1780086500372,48.27,73653.3,0.0,0.97893,1e-05,3.63994]
[1780086503237,48.27,73647.3,0.0,0.97883,1e-05,3.65343]
[1780086504244,48.28,73643.15,0.0,0.97877,1e-05,3.66234]
[1780086506697,48.28,73645.15,0.0,0.9788,1e-05,3.65838]
[1780086506717,48.28,73645.15,0.0,0.9788,1e-05,3.65838]
[1780086512300,48.28,73643.74,0.0,0.97878,1e-05,3.66098]
[1780086514314,48.28,73631.72,0.0,0.9786,1e-05,3.68659]
[1780086516331,48.28,73623.92,0.0,0.97848,1e-05,3.70338]
[1780086517335,48.28,73619.23,0.0,0.97841,1e-05,3.71344]
[1780086518342,48.28,73611.75,0.0,0.9783,1e-05,3.72941]
[1780086519349,48.28,73606.18,0.0,0.97821,2e-05,3.74135]
[1780086521363,48.29,73603.66,0.0,0.97817,2e-05,3.74688]
[1780086524384,48.29,73608.61,0.0,0.97825,1e-05,3.73663]
[1780086526398,48.29,73614.81,0.0,0.97834,1e-05,3.72367]
[1780086527599,48.29,73614.81,0.0,0.97834,1e-05,3.72367]
[1780086527718,48.29,73614.81,0.0,0.97834,1e-05,3.72367]
[1780086530948,48.29,73620.32,0.0,0.97842,1e-05,3.71237]
[1780086531433,48.29,73620.36,0.0,0.97842,1e-05,3.71255]
[1780086535158,48.29,73620.6,0.0,0.97842,1e-05,3.7123]
[1780086535221,48.29,73620.6,0.0,0.97842,1e-05,3.7123]
[1780086540501,48.29,73621.54,0.0,0.97843,1e-05,3.71121]
[1780086541638,48.29,73621.54,0.0,0.97843,1e-05,3.71121]
[1780086541717,48.29,73621.54,0.0,0.97843,1e-05,3.71121]
[1780086544720,48.29,73619.17,0.0,0.97839,1e-05,3.71658]
[1780086544726,48.29,73624.6,0.0,0.97847,1e-05,3.70523]
[1780086545537,48.29,73632.0,0.0,0.97858,1e-05,3.68979]
[1780086547116,48.3,73632.38,0.0,0.97858,1e-05,3.68916]
[1780086547217,48.3,73632.38,0.0,0.97858,1e-05,3.68916]
[1780086552586,48.3,73633.93,0.0,0.9786,1e-05,3.68693]
[1780086557621,48.3,73634.0,0.0,0.97859,1e-05,3.68765]
[1780086562605,48.3,73631.1,0.0,0.97854,1e-05,3.69444]
[1780086562717,48.3,73631.1,0.0,0.97854,1e-05,3.69444]
[1780086568699,48.31,73632.51,0.0,0.97856,1e-05,3.69264]
[1780086569968,48.31,73632.51,0.0,0.97856,1e-05,3.69264]
[1780086570218,48.31,73632.28,0.0,0.97855,1e-05,3.69329]
[1780086575748,48.31,73631.17,0.0,0.97854,1e-05,3.69479]
[1780086578543,48.31,73629.47,0.0,0.97851,1e-05,3.6987]
[1780086578718,48.31,73629.47,0.0,0.97851,1e-05,3.6987]
[1780086580783,48.31,73622.33,0.0,0.9784,1e-05,3.71423]
[1780086581790,48.31,73615.6,0.0,0.9783,1e-05,3.7286]
[1780086583803,48.31,73613.09,0.0,0.97826,1e-05,3.73413]
[1780086584525,48.31,73613.09,0.0,0.97826,1e-05,3.73413]
[1780086584718,48.31,73613.09,0.0,0.97826,1e-05,3.73413]
[1780086589847,48.32,73613.16,0.0,0.97826,1e-05,3.73458]
[1780086593189,48.32,73612.95,0.0,0.97825,1e-05,3.73533]
[1780086593217,48.32,73612.95,0.0,0.97825,1e-05,3.73533]
[1780086599917,48.32,73613.6,0.0,0.97826,1e-05,3.73472]
[1780086601931,48.32,73619.86,0.0,0.97835,1e-05,3.72169]
[1780086603946,48.32,73628.72,0.0,0.97848,1e-05,3.70327]
[1780086608044,48.32,73630.35,0.0,0.9785,1e-05,3.70036]
[1780086608219,48.32,73628.68,0.0,0.97847,1e-05,3.70405]
[1780086612823,48.33,73626.55,0.0,0.97844,1e-05,3.70918]
[1780086612967,48.33,73626.55,0.0,0.97844,1e-05,3.70918]
[1780086615024,48.33,73631.96,0.0,0.97852,1e-05,3.69826]
[1780086615610,48.33,73631.96,0.0,0.97852,1e-05,3.69826]
[1780086615718,48.33,73631.96,0.0,0.97852,1e-05,3.69826]
[1780086621066,48.33,73632.33,0.0,0.97851,1e-05,3.69852]
[1780086622073,48.33,73636.55,0.0,0.97858,1e-05,3.68982]
[1780086623082,48.33,73651.22,0.0,0.97879,1e-05,3.65929]
[1780086624519,48.33,73658.27,0.0,0.97889,1e-05,3.6451]
[1780086626492,48.33,73654.13,0.0,0.97883,1e-05,3.65398]
[1780086629125,48.34,73658.29,0.0,0.97888,1e-05,3.64608]
[1780086630602,48.34,73658.29,0.0,0.97888,1e-05,3.64608]
[1780086630722,48.34,73658.29,0.0,0.97888,1e-05,3.64608]
[1780086637353,48.34,73657.65,0.0,0.97887,1e-05,3.64713]
[1780086637400,48.34,73658.2,0.0,0.97888,1e-05,3.6465]
[1780086643224,48.35,73654.72,0.0,0.97882,1e-05,3.65529]
[1780086645571,48.35,73654.72,0.0,0.97882,1e-05,3.65529]
[1780086645723,48.35,73654.72,0.0,0.97882,1e-05,3.65529]
[1780086649266,48.35,73660.79,0.0,0.97889,1e-05,3.64407]
[1780086650273,48.35,73665.67,0.0,0.97896,1e-05,3.63419]
[1780086651375,48.35,73665.67,0.0,0.97896,1e-05,3.63419]
[1780086651466,48.35,73665.67,0.0,0.97896,1e-05,3.63419]
[1780086656316,48.36,73660.63,0.0,0.97888,1e-05,3.64627]
[1780086657172,48.36,73660.63,0.0,0.97888,1e-05,3.64627]
[1780086657224,48.36,73660.63,0.0,0.97888,1e-05,3.64627]
[1780086662360,48.36,73659.59,0.0,0.97885,1e-05,3.64991]
[1780086666904,48.37,73657.42,0.0,0.97882,1e-05,3.65515]
[1780086666968,48.37,73657.42,0.0,0.97882,1e-05,3.65515]
[1780086672430,48.37,73657.24,0.0,0.9788,1e-05,3.65712]
[1780086673500,48.37,73657.24,0.0,0.9788,1e-05,3.65712]
[1780086673717,48.37,73657.24,0.0,0.9788,1e-05,3.65712]
[1780086678677,48.38,73654.37,0.0,0.97875,1e-05,3.66417]
[1780086678718,48.38,73654.37,0.0,0.97875,1e-05,3.66417]
[1780086685541,48.38,73652.36,0.0,0.97871,1e-05,3.66994]
[1780086691579,48.39,73652.58,0.0,0.97872,1e-05,3.66897]
[1780086692812,48.39,73652.58,0.0,0.97872,1e-05,3.66897]
[1780086692968,48.39,73652.58,0.0,0.97872,1e-05,3.66897]
[1780086698628,48.39,73652.77,0.0,0.97871,1e-05,3.66991]
[1780086703666,48.39,73652.56,0.0,0.9787,1e-05,3.67128]
[1780086708701,48.4,73652.48,0.0,0.9787,1e-05,3.67238]
[1780086710022,48.4,73652.48,0.0,0.9787,1e-05,3.67238]
[1780086710217,48.4,73652.75,0.0,0.9787,1e-05,3.672]
[1780086715750,48.4,73652.12,0.0,0.97868,1e-05,3.67442]
[1780086723812,48.41,73657.72,0.0,0.97875,1e-05,3.66421]
[1780086724852,48.41,73657.72,0.0,0.97875,1e-05,3.66421]
[1780086724966,48.41,73657.72,0.0,0.97875,1e-05,3.66421]
[1780086727840,48.41,73663.43,0.0,0.97883,1e-05,3.65312]
[1780086728582,48.41,73663.43,0.0,0.97883,1e-05,3.65312]
[1780086728717,48.41,73663.43,0.0,0.97883,1e-05,3.65312]
[1780086733882,48.41,73667.02,0.0,0.97887,1e-05,3.64699]
[1780086737246,48.41,73663.33,0.0,0.97882,1e-05,3.65534]
[1780086737467,48.41,73663.33,0.0,0.97882,1e-05,3.65534]
[1780086742945,48.42,73662.98,0.0,0.9788,1e-05,3.65734]
[1780086747980,48.42,73663.04,0.0,0.9788,1e-05,3.65825]
[1780086748987,48.42,73658.7,0.0,0.97873,1e-05,3.6675]
[1780086749899,48.42,73658.7,0.0,0.97873,1e-05,3.6675]
[1780086749967,48.42,73658.7,0.0,0.97873,1e-05,3.6675]
[1780086749995,48.42,73652.92,0.0,0.97864,1e-05,3.67977]
[1780086751001,48.42,73645.13,0.0,0.97854,1e-05,3.69441]
[1780086752009,48.42,73638.8,0.0,0.97844,1e-05,3.70785]
[1780086753419,48.42,73637.2,0.0,0.97842,1e-05,3.71133]
[1780086753467,48.42,73637.2,0.0,0.97842,1e-05,3.71133]
[1780086759057,48.43,73636.36,0.0,0.9784,1e-05,3.71374]
[1780086760609,48.43,73635.32,0.0,0.97839,1e-05,3.71604]
[1780086760718,48.43,73635.32,0.0,0.97839,1e-05,3.71604]
[1780086766106,48.43,73635.65,0.0,0.97839,1e-05,3.71596]
[1780086771141,48.43,73635.7,0.0,0.97838,1e-05,3.71636]
[1780086776177,48.43,73635.73,0.0,0.97838,1e-05,3.7168]
[1780086781214,48.43,73625.16,0.0,0.97822,1e-05,3.73963]
[1780086782221,48.43,73618.0,0.0,0.97811,2e-05,3.75487]
[1780086787347,48.43,73617.95,0.0,0.97811,2e-05,3.75511]
[1780086787392,48.43,73617.98,0.0,0.97811,2e-05,3.75508]
[1780086793298,48.44,73619.35,0.0,0.97813,2e-05,3.75238]
[1780086796320,48.44,73629.74,0.0,0.97829,1e-05,3.73049]
[1780086797326,48.44,73647.52,0.0,0.97855,1e-05,3.69314]
[1780086798333,48.44,73650.55,0.0,0.97859,1e-05,3.68693]
[1780086803368,48.44,73653.44,0.0,0.97863,1e-05,3.6817]
[1780086808403,48.44,73653.55,0.0,0.97862,1e-05,3.68233]
[1780086813438,48.44,73651.94,0.0,0.97861,1e-05,3.68471]
[1780086818473,48.45,73652.79,0.0,0.97861,1e-05,3.68377]
[1780086820487,48.45,73646.65,0.0,0.97852,1e-05,3.69696]
[1780086822826,48.45,73644.09,0.0,0.97848,1e-05,3.70248]
[1780086822903,48.45,73643.83,0.0,0.97847,1e-05,3.70329]
[1780086828543,48.45,73644.41,0.0,0.97848,1e-05,3.70273]
[1780086833578,48.45,73646.85,0.0,0.97851,1e-05,3.69829]
[1780086838614,48.46,73647.06,0.0,0.97851,1e-05,3.69856]
[1780086844657,48.46,73646.45,0.0,0.97849,1e-05,3.70072]
[1780086849692,48.46,73644.0,0.0,0.97845,1e-05,3.70658]
[1780086854727,48.46,73639.94,0.0,0.97839,1e-05,3.7159]
[1780086859762,48.47,73638.37,0.0,0.97836,1e-05,3.71977]
[1780086864797,48.47,73637.85,0.0,0.97835,1e-05,3.7214]
[1780086869832,48.47,73637.74,0.0,0.97834,1e-05,3.72217]
[1780086877888,48.47,73635.21,0.0,0.97831,1e-05,3.72646]
[1780086882925,48.47,73635.41,0.0,0.97831,1e-05,3.72649]
[1780086888968,48.48,73633.22,0.0,0.97827,1e-05,3.73167]
[1780086894002,48.48,73633.33,0.0,0.97827,1e-05,3.73185]
[1780086895200,48.48,73633.33,0.0,0.97827,1e-05,3.73185]
[1780086895302,48.48,73635.43,0.0,0.9783,1e-05,3.7275]
[1780086901053,48.48,73637.95,0.0,0.97834,1e-05,3.72273]
[1780086902058,48.48,73643.05,0.0,0.97841,1e-05,3.71208]
[1780086907094,48.48,73644.57,0.0,0.97843,1e-05,3.70949]
[1780086911122,48.48,73638.53,0.0,0.97834,1e-05,3.72269]
[1780086917166,48.49,73638.38,0.0,0.97833,1e-05,3.72362]
[1780086922201,48.49,73638.37,0.0,0.97833,1e-05,3.72413]
[1780086927236,48.49,73638.15,0.0,0.97832,1e-05,3.72507]
[1780086932271,48.49,73638.24,0.0,0.97833,1e-05,3.7235]
[1780086937306,48.49,73638.26,0.0,0.97833,1e-05,3.72394]
[1780086942341,48.49,73640.1,0.0,0.97835,1e-05,3.7206]
[1780086947376,48.49,73639.79,0.0,0.97834,1e-05,3.7218]
[1780086952411,48.5,73638.19,0.0,0.97831,1e-05,3.72573]
[1780086957446,48.5,73637.57,0.0,0.9783,1e-05,3.72755]
[1780086962483,48.5,73630.12,0.0,0.97819,1e-05,3.74377]
[1780086963490,48.5,73623.94,0.0,0.97809,2e-05,3.75694]
[1780086967519,48.5,73620.03,0.0,0.97803,2e-05,3.76541]
[1780086972553,48.5,73619.73,0.0,0.97803,2e-05,3.76621]
[1780086974228,48.5,73619.73,0.0,0.97803,2e-05,3.76621]
[1780086978218,48.5,73617.43,0.0,0.97799,2e-05,3.77122]
[1780086988196,48.5,73611.12,0.0,0.9779,2e-05,3.78483]
[1780086988217,48.5,73611.12,0.0,0.9779,2e-05,3.78483]
[1780086994191,48.5,73612.27,0.0,0.97792,2e-05,3.78052]
[1780086998735,48.5,73604.66,0.0,0.97781,2e-05,3.79683]
[1780087000314,48.5,73604.66,0.0,0.97781,2e-05,3.79683]
[1780087000468,48.5,73601.77,0.0,0.97776,2e-05,3.803]
[1780087005642,48.5,73601.97,0.0,0.97777,2e-05,3.80244]
[1780087010823,48.5,73602.1,0.0,0.97777,2e-05,3.80194]
[1780087012580,48.5,73602.23,0.0,0.97777,2e-05,3.80163]
[1780087012717,48.5,73602.23,0.0,0.97777,2e-05,3.80163]
[1780087017872,48.5,73602.07,0.0,0.97777,2e-05,3.8017]
[1780087023436,48.5,73604.28,0.0,0.97781,2e-05,3.79685]
[1780087024258,48.5,73606.62,0.0,0.97784,2e-05,3.79177]
[1780087024466,48.5,73606.62,0.0,0.97784,2e-05,3.79177]
[1780087029957,48.5,73606.44,0.0,0.97784,2e-05,3.792]
[1780087033423,48.5,73607.24,0.0,0.97785,2e-05,3.79024]
[1780087033467,48.5,73607.24,0.0,0.97785,2e-05,3.79024]
[1780087033989,48.5,73611.55,0.0,0.97792,2e-05,3.78099]
[1780087035771,48.5,73613.24,0.0,0.97795,2e-05,3.77738]
[1780087035967,48.5,73613.24,0.0,0.97795,2e-05,3.77738]
[1780087041041,48.5,73617.87,0.0,0.97801,2e-05,3.7676]
[1780087042048,48.5,73622.07,0.0,0.97808,2e-05,3.75869]
[1780087045178,48.5,73624.48,0.0,0.97811,2e-05,3.75365]
[1780087045218,48.5,73624.48,0.0,0.97811,2e-05,3.75365]
[1780087051111,48.5,73624.59,0.0,0.97812,1e-05,3.75184]
[1780087053125,48.5,73618.41,0.0,0.97803,2e-05,3.76505]
[1780087054132,48.5,73612.69,0.0,0.97794,2e-05,3.77724]
[1780087054542,48.5,73612.69,0.0,0.97794,2e-05,3.77724]
[1780087054721,48.5,73612.69,0.0,0.97794,2e-05,3.77724]
[1780087060174,48.5,73613.26,0.0,0.97795,2e-05,3.77601]
[1780087061429,48.5,73613.26,0.0,0.97795,2e-05,3.77601]
[1780087061469,48.5,73613.26,0.0,0.97795,2e-05,3.77601]
[1780087067224,48.5,73614.46,0.0,0.97797,2e-05,3.77343]
[1780087071252,48.5,73608.17,0.0,0.97788,2e-05,3.78685]
[1780087072259,48.5,73603.87,0.0,0.97781,2e-05,3.79602]
[1780087072772,48.5,73603.87,0.0,0.97781,2e-05,3.79602]
[1780087072967,48.5,73603.87,0.0,0.97781,2e-05,3.79602]
[1780087075280,48.5,73597.53,0.0,0.97771,2e-05,3.8095]
[1780087079308,48.5,73601.8,0.0,0.97778,2e-05,3.80012]
[1780087081322,48.5,73609.48,0.0,0.9779,2e-05,3.78363]
[1780087082013,48.5,73609.48,0.0,0.9779,2e-05,3.78363]
[1780087082217,48.5,73609.48,0.0,0.9779,2e-05,3.78363]
[1780087086357,48.5,73617.37,0.0,0.97802,2e-05,3.76682]
[1780087086740,48.5,73617.37,0.0,0.97802,2e-05,3.76682]
[1780087086777,48.5,73617.37,0.0,0.97802,2e-05,3.76682]
[1780087086967,48.5,73617.37,0.0,0.97802,2e-05,3.76682]
[1780087092399,48.5,73619.26,0.0,0.97804,2e-05,3.76295]
[1780087097060,48.5,73617.11,0.0,0.97801,2e-05,3.76764]
[1780087097217,48.5,73617.11,0.0,0.97801,2e-05,3.76764]
[1780087102469,48.5,73613.91,0.0,0.97796,2e-05,3.77455]
[1780087107504,48.5,73611.54,0.0,0.97793,2e-05,3.77965]
[1780087109363,48.5,73610.22,0.0,0.97791,2e-05,3.78246]
[1780087109468,48.5,73610.22,0.0,0.97791,2e-05,3.78246]
[1780087114553,48.5,73609.76,0.0,0.97791,2e-05,3.78154]
[1780087117180,48.5,73609.69,0.0,0.97791,2e-05,3.78169]
[1780087117213,48.5,73609.69,0.0,0.97791,2e-05,3.78169]
[1780087117218,48.5,73609.69,0.0,0.97791,2e-05,3.78169]
[1780087122284,48.5,73608.75,0.0,0.9779,2e-05,3.78368]
[1780087122469,48.5,73608.75,0.0,0.9779,2e-05,3.78368]
[1780087126217,48.5,73611.42,0.0,0.97794,2e-05,3.77797]
[1780087131672,48.5,73612.5,0.0,0.97795,2e-05,3.77572]
[1780087135995,48.5,73615.67,0.0,0.978,2e-05,3.769]
[1780087136217,48.5,73615.67,0.0,0.978,2e-05,3.769]
[1780087141741,48.5,73617.27,0.0,0.97802,2e-05,3.76574]
[1780087141967,48.5,73617.27,0.0,0.97802,2e-05,3.76574]
[1780087147784,48.5,73617.77,0.0,0.97803,2e-05,3.76493]
[1780087148848,48.5,73617.77,0.0,0.97803,2e-05,3.76493]
[1780087148967,48.5,73617.77,0.0,0.97803,2e-05,3.76493]
[1780087152791,48.5,73612.06,0.0,0.97794,2e-05,3.77714]
[1780087152967,48.5,73612.06,0.0,0.97794,2e-05,3.77714]
[1780087158901,48.5,73611.82,0.0,0.97794,2e-05,3.77768]
[1780087158967,48.5,73611.82,0.0,0.97794,2e-05,3.77768]
[1780087165910,48.5,73611.38,0.0,0.97793,2e-05,3.77864]
[1780087171488,48.5,73612.68,0.0,0.97795,2e-05,3.77588]
[1780087171718,48.5,73612.41,0.0,0.97796,2e-05,3.7746]
[1780087176369,48.5,73612.2,0.0,0.97795,2e-05,3.77507]
[1780087176467,48.5,73612.2,0.0,0.97795,2e-05,3.77507]
[1780087182027,48.5,73613.04,0.0,0.97797,2e-05,3.77338]
[1780087187484,48.5,73612.85,0.0,0.97796,2e-05,3.77386]
[1780087187721,48.5,73612.85,0.0,0.97796,2e-05,3.77389]
[1780087194113,48.5,73612.83,0.0,0.97796,2e-05,3.77405]
[1780087199148,48.5,73613.01,0.0,0.97796,2e-05,3.77373]
[1780087200115,48.5,73613.01,0.0,0.97796,2e-05,3.77373]
[1780087200218,48.5,73613.01,0.0,0.97796,2e-05,3.77373]
[1780087206198,48.5,73610.99,0.0,0.97793,2e-05,3.77805]
[1780087208271,48.5,73611.02,0.0,0.97793,2e-05,3.77799]
[1780087208468,48.5,73611.02,0.0,0.97793,2e-05,3.77799]
[1780087209219,48.5,73605.33,0.0,0.97785,2e-05,3.79013]
[1780087213077,48.5,73605.95,0.0,0.97786,2e-05,3.78874]
[1780087213220,48.5,73605.95,0.0,0.97786,2e-05,3.78874]
[1780087218289,48.5,73606.86,0.0,0.97787,2e-05,3.78669]
[1780087225339,48.5,73607.15,0.0,0.97788,2e-05,3.78595]
[1780087226524,48.5,73607.15,0.0,0.97788,2e-05,3.78595]
[1780087226625,48.5,73611.06,0.0,0.97794,2e-05,3.77759]
[1780087226719,48.5,73611.06,0.0,0.97794,2e-05,3.77759]
[1780087235595,48.5,73612.72,0.0,0.97796,2e-05,3.77406]
[1780087235718,48.5,73613.09,0.0,0.97798,2e-05,3.7714]
[1780087241070,48.5,73612.79,0.0,0.97797,2e-05,3.77207]
[1780087246219,48.5,73612.22,0.0,0.97796,2e-05,3.7733]
[1780087252532,48.5,73612.58,0.0,0.97797,2e-05,3.77258]
[1780087255448,48.5,73611.94,0.0,0.97796,2e-05,3.77396]
[1780087255467,48.5,73611.94,0.0,0.97796,2e-05,3.77396]
[1780087260596,48.5,73605.62,0.0,0.97786,2e-05,3.78751]
[1780087260989,48.5,73605.62,0.0,0.97786,2e-05,3.78751]
[1780087261217,48.5,73605.62,0.0,0.97786,2e-05,3.78751]
[1780087268649,48.5,73599.46,0.0,0.97777,2e-05,3.80044]
[1780087269302,48.5,73599.46,0.0,0.97777,2e-05,3.80044]
[1780087269469,48.5,73599.46,0.0,0.97777,2e-05,3.80044]
[1780087275698,48.5,73599.55,0.0,0.97777,2e-05,3.79999]
[1780087277292,48.5,73599.65,0.0,0.97778,2e-05,3.79974]
[1780087277468,48.5,73599.65,0.0,0.97778,2e-05,3.79974]
[1780087283285,48.5,73603.91,0.0,0.97784,2e-05,3.79045]
[1780087283469,48.5,73603.91,0.0,0.97784,2e-05,3.79045]
[1780087288789,48.5,73607.23,0.0,0.97789,2e-05,3.78321]
[1780087290778,48.5,73606.83,0.0,0.97789,2e-05,3.78405]
[1780087290968,48.5,73606.83,0.0,0.97789,2e-05,3.78405]
[1780087296844,48.5,73606.69,0.0,0.9779,2e-05,3.7824]
[1780087301273,48.5,73606.66,0.0,0.9779,2e-05,3.78243]
[1780087301467,48.5,73606.66,0.0,0.9779,2e-05,3.78243]
[1780087309685,48.5,73606.1,0.0,0.97789,2e-05,3.78359]
[1780087309718,48.5,73606.1,0.0,0.97789,2e-05,3.78359]
[1780087312957,48.5,73610.26,0.0,0.97795,2e-05,3.7746]
[1780087320022,48.5,73611.04,0.0,0.97796,2e-05,3.77297]
[1780087322935,48.5,73611.0,0.0,0.97796,2e-05,3.77306]
[1780087322967,48.5,73611.0,0.0,0.97796,2e-05,3.77306]
[1780087329072,48.5,73611.55,0.0,0.97797,2e-05,3.77191]
[1780087334107,48.5,73611.05,0.0,0.97796,2e-05,3.77299]
[1780087338612,48.5,73611.05,0.0,0.97796,2e-05,3.77299]
[1780087338719,48.5,73611.05,0.0,0.97796,2e-05,3.77299]
[1780087345186,48.5,73612.23,0.0,0.97798,2e-05,3.77045]
[1780087346215,48.5,73612.23,0.0,0.97798,2e-05,3.77045]
[1780087346470,48.5,73612.23,0.0,0.97798,2e-05,3.77045]
[1780087352238,48.5,73612.55,0.0,0.97799,2e-05,3.76793]
[1780087356479,48.5,73612.96,0.0,0.978,2e-05,3.76706]
[1780087362308,48.5,73611.86,0.0,0.97798,2e-05,3.76945]
[1780087367343,48.5,73612.26,0.0,0.97799,2e-05,3.76864]
[1780087372377,48.5,73612.41,0.0,0.97799,2e-05,3.76836]
[1780087377413,48.5,73612.46,0.0,0.97799,2e-05,3.7683]
[1780087383455,48.5,73612.29,0.0,0.97799,2e-05,3.76871]
[1780087388489,48.5,73612.81,0.0,0.978,2e-05,3.76764]
[1780087402588,48.5,73612.76,0.0,0.978,2e-05,3.7679]
[1780087407623,48.5,73612.76,0.0,0.97799,2e-05,3.76793]
[1780087412658,48.5,73612.86,0.0,0.97801,2e-05,3.76588]
[1780087417693,48.5,73613.09,0.0,0.97801,2e-05,3.76543]
[1780087422728,48.5,73612.84,0.0,0.97801,2e-05,3.76599]
[1780087427762,48.5,73609.62,0.0,0.97796,2e-05,3.77287]
[1780087432798,48.5,73609.79,0.0,0.97796,2e-05,3.77245]
[1780087437833,48.5,73609.23,0.0,0.97795,2e-05,3.77362]
[1780087443876,48.5,73609.39,0.0,0.97795,2e-05,3.77325]
[1780087450925,48.5,73608.86,0.0,0.97795,2e-05,3.77436]
[1780087455960,48.5,73608.9,0.0,0.97795,2e-05,3.77425]
[1780087460995,48.5,73609.06,0.0,0.97795,2e-05,3.77391]
[1780087466030,48.5,73609.51,0.0,0.97796,2e-05,3.77295]
[1780087471065,48.5,73609.92,0.0,0.97797,2e-05,3.77022]
[1780087478114,48.5,73609.42,0.0,0.97797,2e-05,3.77133]
[1780087483149,48.5,73608.71,0.0,0.97795,2e-05,3.77286]
[1780087488816,48.5,73609.27,0.0,0.97796,2e-05,3.77168]
[1780087494226,48.5,73608.15,0.0,0.97795,2e-05,3.7741]
[1780087499261,48.5,73610.3,0.0,0.97798,2e-05,3.76954]
[1780087501275,48.5,73616.52,0.0,0.97807,2e-05,3.75633]
[1780087502282,48.5,73620.86,0.0,0.97814,1e-05,3.74713]
[1780087504296,48.5,73622.99,0.0,0.97817,1e-05,3.74269]
[1780087509332,48.5,73623.24,0.0,0.97817,1e-05,3.74243]
[1780087514366,48.5,73621.59,0.0,0.97814,1e-05,3.74614]
[1780087521416,48.5,73624.66,0.0,0.97819,1e-05,3.73993]
[1780087524436,48.5,73629.09,0.0,0.97825,1e-05,3.7307]
[1780087529471,48.51,73632.49,0.0,0.9783,1e-05,3.72391]
[1780087530095,48.51,73632.49,0.0,0.9783,1e-05,3.72391]
[1780087530217,48.51,73632.49,0.0,0.9783,1e-05,3.72391]
[1780087535513,48.51,73639.4,0.0,0.97841,1e-05,3.70796]
[1780087538538,48.51,73643.96,0.0,0.97848,1e-05,3.69868]
[1780087543575,48.51,73643.95,0.0,0.97847,1e-05,3.69925]
[1780087549617,48.51,73641.01,0.0,0.97842,1e-05,3.70609]
[1780087552666,48.51,73639.64,0.0,0.9784,1e-05,3.70917]
[1780087552761,48.51,73641.95,0.0,0.97844,1e-05,3.70441]
[1780087558682,48.52,73643.06,0.0,0.97845,1e-05,3.70271]
[1780087563717,48.52,73645.33,0.0,0.97848,1e-05,3.69852]
[1780087569759,48.52,73643.82,0.0,0.97845,1e-05,3.7024]
[1780087575801,48.52,73640.7,0.0,0.9784,1e-05,3.70964]
[1780087576808,48.52,73633.03,0.0,0.97828,1e-05,3.7259]
[1780087578822,48.52,73633.94,0.0,0.9783,1e-05,3.72413]
[1780087579829,48.52,73637.88,0.0,0.97836,1e-05,3.7159]
[1780087585874,48.53,73638.29,0.0,0.97836,1e-05,3.71562]
[1780087590908,48.53,73643.17,0.0,0.97843,1e-05,3.70586]
[1780087595944,48.53,73644.63,0.0,0.97845,1e-05,3.70156]
[1780087600981,48.53,73643.99,0.0,0.97844,1e-05,3.70352]
[1780087606014,48.53,73644.13,0.0,0.97844,1e-05,3.70383]
[1780087612572,48.53,73641.96,0.0,0.9784,1e-05,3.70875]
[1780087618106,48.54,73646.04,0.0,0.97846,1e-05,3.70118]
[1780087619111,48.54,73652.86,0.0,0.97856,1e-05,3.68702]
[1780087621125,48.54,73655.66,0.0,0.9786,1e-05,3.68148]
[1780087626160,48.54,73650.46,0.0,0.97851,1e-05,3.69315]
[1780087631196,48.54,73649.04,0.0,0.97849,1e-05,3.69678]
[1780087636231,48.55,73651.32,0.0,0.97852,1e-05,3.69264]
[1780087646301,48.55,73651.25,0.0,0.97851,1e-05,3.69409]
[1780087653350,48.55,73650.47,0.0,0.9785,1e-05,3.69475]
[1780087658385,48.55,73651.07,0.0,0.97851,1e-05,3.69409]
[1780087662413,48.56,73644.7,0.0,0.97841,1e-05,3.70794]
[1780087663420,48.56,73640.6,0.0,0.97835,1e-05,3.71666]
[1780087668455,48.56,73637.35,0.0,0.97829,1e-05,3.72388]
[1780087673490,48.56,73638.17,0.0,0.9783,1e-05,3.72252]
[1780087674827,48.56,73638.17,0.0,0.9783,1e-05,3.72252]
[1780087674929,48.56,73638.21,0.0,0.9783,1e-05,3.72259]
[1780087680547,48.56,73637.36,0.0,0.97829,1e-05,3.72477]
[1780087682561,48.56,73632.14,0.0,0.97821,1e-05,3.73594]
[1780087684575,48.56,73640.77,0.0,0.97834,1e-05,3.71786]
[1780087685582,48.56,73645.02,0.0,0.9784,1e-05,3.709]
[1780087687595,48.56,73648.67,0.0,0.97845,1e-05,3.70153]
[1780087692631,48.56,73650.1,0.0,0.97847,1e-05,3.69912]
[1780087697665,48.57,73652.69,0.0,0.9785,1e-05,3.69445]
[1780087698912,48.57,73652.69,0.0,0.9785,1e-05,3.69445]
[1780087699011,48.57,73652.58,0.0,0.9785,1e-05,3.69481]
[1780087704715,48.57,73649.69,0.0,0.97845,1e-05,3.70161]
[1780087709753,48.57,73650.09,0.0,0.97845,1e-05,3.70134]
[1780087713780,48.57,73646.8,0.0,0.97841,1e-05,3.70684]
[1780087717809,48.57,73642.1,0.0,0.97834,1e-05,3.71711]
[1780087722844,48.58,73640.17,0.0,0.97831,1e-05,3.72158]
[1780087728886,48.58,73639.0,0.0,0.97829,1e-05,3.7245]
[1780087729893,48.58,73629.71,0.0,0.97815,1e-05,3.74419]
[1780087730900,48.58,73626.44,0.0,0.9781,2e-05,3.75115]
[1780087735935,48.58,73625.14,0.0,0.97808,2e-05,3.75404]
[1780087736729,48.58,73625.14,0.0,0.97808,2e-05,3.75404]
[1780087736943,48.58,73625.71,0.0,0.97809,2e-05,3.75286]
[1780087741978,48.58,73625.43,0.0,0.97808,2e-05,3.7536]
[1780087743992,48.58,73619.13,0.0,0.97799,2e-05,3.76703]
[1780087748020,48.58,73613.31,0.0,0.9779,2e-05,3.77943]
[1780087753056,48.58,73615.98,0.0,0.97794,2e-05,3.7737]
[1780087754845,48.58,73616.07,0.0,0.97794,2e-05,3.77351]
[1780087758219,48.58,73616.33,0.0,0.97795,2e-05,3.77295]
[1780087759098,48.58,73620.91,0.0,0.97801,2e-05,3.76322]
[1780087761113,48.58,73624.83,0.0,0.97807,2e-05,3.75496]
[1780087766147,48.58,73624.67,0.0,0.97807,2e-05,3.75548]
[1780087767301,48.58,73624.75,0.0,0.97807,2e-05,3.75534]
[1780087768011,48.58,73624.75,0.0,0.97807,2e-05,3.75534]
[1780087768220,48.58,73624.75,0.0,0.97807,2e-05,3.75534]
[1780087771135,48.58,73623.84,0.0,0.97806,2e-05,3.75739]
[1780087776217,48.58,73624.2,0.0,0.97807,2e-05,3.75501]
[1780087778655,48.58,73624.3,0.0,0.97807,2e-05,3.75489]
[1780087778719,48.58,73624.3,0.0,0.97807,2e-05,3.75489]
[1780087778853,48.58,73624.3,0.0,0.97807,2e-05,3.75489]
[1780087778972,48.58,73624.3,0.0,0.97807,2e-05,3.75489]
[1780087779239,48.58,73625.07,0.0,0.97808,2e-05,3.7533]
[1780087786287,48.58,73628.45,0.0,0.97813,1e-05,3.74656]
[1780087791927,48.58,73626.58,0.0,0.9781,2e-05,3.75077]
[1780087791974,48.58,73626.58,0.0,0.9781,2e-05,3.75077]
[1780087792027,48.58,73626.58,0.0,0.9781,2e-05,3.75077]
[1780087792228,48.58,73626.58,0.0,0.9781,2e-05,3.75077]
[1780087792241,48.58,73626.58,0.0,0.9781,2e-05,3.75089]
[1780087797365,48.58,73629.42,0.0,0.97814,1e-05,3.74518]
[1780087801393,48.59,73634.85,0.0,0.97822,1e-05,3.73399]
[1780087802401,48.59,73639.86,0.0,0.97829,1e-05,3.72351]
[1780087804586,48.59,73643.64,0.0,0.97835,1e-05,3.71566]
[1780087804716,48.59,73643.64,0.0,0.97835,1e-05,3.71566]
[1780087804730,48.59,73643.64,0.0,0.97835,1e-05,3.71566]
[1780087804967,48.59,73643.64,0.0,0.97835,1e-05,3.71566]
[1780087805069,48.59,73644.11,0.0,0.97835,1e-05,3.71492]
[1780087808221,48.59,73644.66,0.0,0.97836,1e-05,3.71388]
[1780087812471,48.59,73637.63,0.0,0.97825,1e-05,3.72937]
[1780087813478,48.59,73630.72,0.0,0.97815,1e-05,3.74405]
[1780087816689,48.59,73630.56,0.0,0.97814,1e-05,3.74452]
[1780087816717,48.59,73630.56,0.0,0.97814,1e-05,3.74452]
[1780087816791,48.59,73630.56,0.0,0.97814,1e-05,3.74452]
[1780087816971,48.59,73630.56,0.0,0.97814,1e-05,3.74452]
[1780087816995,48.59,73630.17,0.0,0.97814,1e-05,3.74546]
[1780087822542,48.59,73630.6,0.0,0.97814,1e-05,3.74486]
[1780087826668,48.59,73628.17,0.0,0.9781,1e-05,3.75018]
[1780087826720,48.59,73628.17,0.0,0.9781,1e-05,3.75018]
[1780087827146,48.59,73628.17,0.0,0.9781,1e-05,3.75018]
[1780087827286,48.59,73628.17,0.0,0.9781,1e-05,3.75018]
[1780087827245,48.59,73627.45,0.0,0.97809,2e-05,3.7518]
[1780087832612,48.59,73626.22,0.0,0.97808,2e-05,3.75277]
[1780087836271,48.59,73627.93,0.0,0.97811,1e-05,3.74924]
[1780087836468,48.59,73628.15,0.0,0.97811,1e-05,3.74882]
[1780087841675,48.6,73627.45,0.0,0.9781,1e-05,3.75062]
[1780087844551,48.6,73627.45,0.0,0.9781,1e-05,3.75073]
[1780087844719,48.6,73627.45,0.0,0.9781,1e-05,3.75073]
[1780087845928,48.6,73627.79,0.0,0.9781,1e-05,3.75011]
[1780087846011,48.6,73628.01,0.0,0.97811,1e-05,3.7497]
[1780087846569,48.6,73628.01,0.0,0.97811,1e-05,3.7497]
[1780087846996,48.6,73628.01,0.0,0.97811,1e-05,3.7497]
[1780087847001,48.6,73629.78,0.0,0.97813,1e-05,3.746]
[1780087847467,48.6,73629.78,0.0,0.97813,1e-05,3.746]
[1780087847506,48.6,73629.78,0.0,0.97813,1e-05,3.746]
[1780087847717,48.6,73630.0,0.0,0.97814,1e-05,3.74554]
[1780087850738,48.6,73625.16,0.0,0.97806,2e-05,3.75598]
[1780087852092,48.6,73625.16,0.0,0.97806,2e-05,3.75598]
[1780087852218,48.6,73625.16,0.0,0.97806,2e-05,3.75598]
[1780087855609,48.6,73618.79,0.0,0.97796,2e-05,3.76965]
[1780087859261,48.6,73616.63,0.0,0.97793,2e-05,3.77429]
[1780087859469,48.6,73615.27,0.0,0.97791,2e-05,3.77719]
[1780087864836,48.6,73615.82,0.0,0.97792,2e-05,3.77599]
[1780087866403,48.6,73616.05,0.0,0.97792,2e-05,3.7755]
[1780087866470,48.6,73616.05,0.0,0.97792,2e-05,3.7755]
[1780087870924,48.6,73615.55,0.0,0.97792,2e-05,3.77657]
[1780087870970,48.6,73615.55,0.0,0.97792,2e-05,3.77657]
[1780087876920,48.6,73616.33,0.0,0.97793,2e-05,3.77492]
[1780087877898,48.6,73616.33,0.0,0.97793,2e-05,3.77492]
[1780087877967,48.6,73616.33,0.0,0.97793,2e-05,3.77492]
[1780087880948,48.6,73622.98,0.0,0.97803,2e-05,3.76087]
[1780087882591,48.6,73622.75,0.0,0.97802,2e-05,3.7614]
[1780087882723,48.6,73622.75,0.0,0.97802,2e-05,3.7614]
[1780087887997,48.6,73621.9,0.0,0.97801,2e-05,3.7634]
[1780087890656,48.6,73621.92,0.0,0.97801,2e-05,3.76338]
[1780087890718,48.6,73621.92,0.0,0.97801,2e-05,3.76338]
[1780087896057,48.6,73621.53,0.0,0.97801,2e-05,3.76247]
[1780087898221,48.6,73621.08,0.0,0.97801,2e-05,3.76344]
[1780087904116,48.6,73620.15,0.0,0.97799,2e-05,3.76545]
[1780087905554,48.6,73616.37,0.0,0.97793,2e-05,3.77349]
[1780087905719,48.6,73616.37,0.0,0.97793,2e-05,3.77349]
[1780087911333,48.6,73615.62,0.0,0.97792,2e-05,3.77499]
[1780087911674,48.6,73614.49,0.0,0.97791,2e-05,3.77738]
[1780087911720,48.6,73614.49,0.0,0.97791,2e-05,3.77738]
[1780087915193,48.6,73607.38,0.0,0.9778,2e-05,3.79243]
[1780087920478,48.6,73607.12,0.0,0.9778,2e-05,3.79281]
[1780087920719,48.6,73607.12,0.0,0.9778,2e-05,3.79281]
[1780087925267,48.6,73602.15,0.0,0.97772,2e-05,3.80316]
[1780087926273,48.6,73589.37,0.0,0.97753,2e-05,3.83053]
[1780087927280,48.6,73587.57,0.0,0.9775,2e-05,3.8343]
[1780087927971,48.6,73587.57,0.0,0.9775,2e-05,3.8343]
[1780087928218,48.6,73587.57,0.0,0.9775,2e-05,3.8343]
[1780087930220,48.6,73582.81,0.0,0.97743,2e-05,3.84433]
[1780087933105,48.59,73586.74,0.0,0.97749,2e-05,3.83545]
[1780087933217,48.59,73586.74,0.0,0.97749,2e-05,3.83545]
[1780087940373,48.59,73581.42,0.0,0.97742,2e-05,3.84593]
[1780087941312,48.59,73581.42,0.0,0.97742,2e-05,3.84593]
[1780087941468,48.59,73582.32,0.0,0.97743,2e-05,3.84386]
[1780087943123,48.59,73581.88,0.0,0.97743,2e-05,3.84468]
[1780087943394,48.59,73581.86,0.0,0.97743,2e-05,3.8446]
[1780087949451,48.59,73581.44,0.0,0.97742,2e-05,3.84503]
[1780087949469,48.59,73581.44,0.0,0.97742,2e-05,3.84503]
[1780087955480,48.59,73581.7,0.0,0.97745,2e-05,3.84164]
[1780087960405,48.58,73580.89,0.0,0.97744,2e-05,3.84305]
[1780087960468,48.58,73581.08,0.0,0.97744,2e-05,3.84253]
[1780087965536,48.58,73580.73,0.0,0.97744,2e-05,3.84273]
[1780087965719,48.58,73580.73,0.0,0.97744,2e-05,3.84273]
[1780087971592,48.58,73579.6,0.0,0.97743,2e-05,3.84439]
[1780087974131,48.58,73579.67,0.0,0.97743,2e-05,3.84413]
[1780087974218,48.58,73579.67,0.0,0.97743,2e-05,3.84413]
[1780087980655,48.58,73579.55,0.0,0.97743,2e-05,3.84354]
[1780087982228,48.58,73579.55,0.0,0.97743,2e-05,3.84354]
[1780087982470,48.58,73579.55,0.0,0.97743,2e-05,3.84333]
[1780087987704,48.57,73577.27,0.0,0.9774,2e-05,3.84772]
[1780087992431,48.57,73577.4,0.0,0.9774,2e-05,3.84733]
[1780087992470,48.57,73577.4,0.0,0.9774,2e-05,3.84733]
[1780087995760,48.57,73569.87,0.0,0.97729,2e-05,3.86284]
[1780088002810,48.57,73570.56,0.0,0.97731,2e-05,3.86042]
[1780088006416,48.57,73570.53,0.0,0.97731,2e-05,3.86021]
[1780088006468,48.57,73570.53,0.0,0.97731,2e-05,3.86021]
[1780088011874,48.56,73572.1,0.0,0.97735,2e-05,3.85393]
[1780088014200,48.56,73571.28,0.0,0.97734,2e-05,3.85557]
[1780088014220,48.56,73571.28,0.0,0.97734,2e-05,3.85557]
[1780088016909,48.56,73566.87,0.0,0.97728,2e-05,3.86456]
[1780088020333,48.56,73566.43,0.0,0.97727,2e-05,3.86521]
[1780088020469,48.56,73566.43,0.0,0.97727,2e-05,3.86521]
[1780088025942,48.56,73565.28,0.0,0.97726,2e-05,3.86661]
[1780088025969,48.56,73565.28,0.0,0.97726,2e-05,3.86661]
[1780088031981,48.55,73560.19,0.0,0.97719,2e-05,3.87684]
[1780088032219,48.55,73560.19,0.0,0.97719,2e-05,3.87684]
[1780088034031,48.55,73565.0,0.0,0.97727,2e-05,3.86572]
[1780088039739,48.55,73564.44,0.0,0.97726,2e-05,3.86632]
[1780088040219,48.55,73564.44,0.0,0.97726,2e-05,3.86632]
[1780088043095,48.55,73569.27,0.0,0.97734,2e-05,3.85508]
[1780088043589,48.55,73569.27,0.0,0.97734,2e-05,3.85508]
[1780088043720,48.55,73569.27,0.0,0.97734,2e-05,3.85508]
[1780088047123,48.55,73575.03,0.0,0.97744,2e-05,3.84211]
[1780088050401,48.55,73575.51,0.0,0.97745,2e-05,3.84084]
[1780088050468,48.55,73575.51,0.0,0.97745,2e-05,3.84084]
[1780088056186,48.54,73576.85,0.0,0.97747,2e-05,3.83719]
[1780088058718,48.54,73576.67,0.0,0.97747,2e-05,3.83737]
[1780088058970,48.54,73576.67,0.0,0.97747,2e-05,3.83737]
[1780088059207,48.54,73571.54,0.0,0.97739,2e-05,3.84836]
[1780088060214,48.54,73565.28,0.0,0.9773,2e-05,3.86179]
[1780088063986,48.54,73565.64,0.0,0.97731,2e-05,3.86056]
[1780088064219,48.54,73565.64,0.0,0.97731,2e-05,3.86056]
[1780088069277,48.54,73564.72,0.0,0.9773,2e-05,3.86162]
[1780088069687,48.54,73564.72,0.0,0.9773,2e-05,3.86162]
[1780088069719,48.54,73564.72,0.0,0.9773,2e-05,3.86162]
[1780088075319,48.53,73564.6,0.0,0.97731,2e-05,3.85907]
[1780088076149,48.53,73564.6,0.0,0.97731,2e-05,3.85907]
[1780088076218,48.53,73564.6,0.0,0.97731,2e-05,3.85907]
[1780088081442,48.53,73561.15,0.0,0.97726,2e-05,3.86575]
[1780088084246,48.53,73561.23,0.0,0.97727,2e-05,3.86508]
[1780088086396,48.53,73571.37,0.0,0.97743,2e-05,3.84264]
[1780088091431,48.53,73572.14,0.0,0.97745,2e-05,3.84035]
[1780088096465,48.52,73568.86,0.0,0.9774,2e-05,3.84679]
[1780088101501,48.52,73570.55,0.0,0.97743,2e-05,3.84243]
[1780088106540,48.52,73564.87,0.0,0.97735,2e-05,3.85407]
[1780088107547,48.52,73558.35,0.0,0.97725,2e-05,3.86806]
[1780088112585,48.52,73558.7,0.0,0.97726,2e-05,3.86642]
[1780088117619,48.51,73559.55,0.0,0.97728,2e-05,3.86374]
[1780088120641,48.51,73554.84,0.0,0.97721,2e-05,3.87348]
[1780088123662,48.51,73551.23,0.0,0.97716,2e-05,3.88077]
[1780088128699,48.51,73551.22,0.0,0.97716,2e-05,3.87981]
[1780088134958,48.51,73549.07,0.0,0.97715,2e-05,3.8818]
[1780088135059,48.5,73549.37,0.0,0.97715,2e-05,3.88075]
[1780088140783,48.5,73548.43,0.0,0.97715,2e-05,3.88162]
[1780088145818,48.5,73548.12,0.0,0.97715,2e-05,3.88133]
[1780088150853,48.49,73545.69,0.0,0.97712,2e-05,3.88564]
[1780088155888,48.49,73543.41,0.0,0.97709,2e-05,3.88962]
[1780088160923,48.49,73539.73,0.0,0.97704,2e-05,3.89665]
[1780088162937,48.49,73535.43,0.0,0.97697,2e-05,3.90562]
[1780088167125,48.48,73535.03,0.0,0.97697,2e-05,3.90581]
[1780088170219,48.48,73533.1,0.0,0.97695,2e-05,3.90936]
[1780088174511,48.48,73527.48,0.0,0.97686,2e-05,3.92077]
[1780088174718,48.48,73529.15,0.0,0.97689,2e-05,3.91659]
[1780088179051,48.47,73534.14,0.0,0.97698,2e-05,3.90468]
[1780088180515,48.47,73534.14,0.0,0.97698,2e-05,3.90468]
[1780088180718,48.47,73533.8,0.0,0.97698,2e-05,3.90497]
[1780088181658,48.47,73533.8,0.0,0.97698,2e-05,3.90497]
[1780088186103,48.47,73537.9,0.0,0.97705,2e-05,3.89496]
[1780088186781,48.47,73537.9,0.0,0.97705,2e-05,3.89496]
[1780088186968,48.47,73537.9,0.0,0.97705,2e-05,3.89496]
[1780088196439,48.47,73537.52,0.0,0.97705,2e-05,3.8952]
[1780088197913,48.46,73536.77,0.0,0.97706,2e-05,3.89317]
[1780088197968,48.46,73536.77,0.0,0.97706,2e-05,3.89317]
[1780088201209,48.46,73541.2,0.0,0.97713,2e-05,3.8829]
[1780088202348,48.46,73541.2,0.0,0.97713,2e-05,3.8829]
[1780088202471,48.46,73541.2,0.0,0.97713,2e-05,3.8829]
[1780088209265,48.45,73545.19,0.0,0.97721,2e-05,3.87264]
[1780088212064,48.45,73545.32,0.0,0.97721,2e-05,3.8722]
[1780088212219,48.45,73545.32,0.0,0.97721,2e-05,3.8722]
[1780088215437,48.45,73545.35,0.0,0.97721,2e-05,3.8715]
[1780088216124,48.45,73545.86,0.0,0.97722,2e-05,3.87023]
[1780088216218,48.45,73545.86,0.0,0.97722,2e-05,3.87023]
[1780088221349,48.45,73543.82,0.0,0.9772,2e-05,3.87376]
[1780088221802,48.45,73543.82,0.0,0.9772,2e-05,3.87376]
[1780088221968,48.45,73543.82,0.0,0.9772,2e-05,3.87376]
[1780088226710,48.45,73545.18,0.0,0.97722,2e-05,3.87014]
[1780088226721,48.45,73545.18,0.0,0.97722,2e-05,3.87014]
[1780088232426,48.44,73542.2,0.0,0.97718,2e-05,3.87549]
[1780088237461,48.44,73546.0,0.0,0.97725,2e-05,3.86638]
[1780088238051,48.44,73546.0,0.0,0.97725,2e-05,3.86638]
[1780088238218,48.44,73546.0,0.0,0.97725,2e-05,3.86638]
[1780088240197,48.44,73550.04,0.0,0.97731,2e-05,3.8573]
[1780088243582,48.44,73551.08,0.0,0.97733,2e-05,3.85464]
[1780088243725,48.44,73551.08,0.0,0.97733,2e-05,3.85464]
[1780088248538,48.44,73558.71,0.0,0.97746,2e-05,3.83743]
[1780088249721,48.44,73558.71,0.0,0.97746,2e-05,3.83743]
[1780088249971,48.44,73558.71,0.0,0.97746,2e-05,3.83733]
[1780088255587,48.43,73558.15,0.0,0.97746,2e-05,3.83607]
[1780088263214,48.43,73557.29,0.0,0.97745,2e-05,3.83755]
[1780088263469,48.43,73557.29,0.0,0.97745,2e-05,3.83755]
[1780088266300,48.43,73557.12,0.0,0.97745,2e-05,3.83735]
[1780088271401,48.43,73557.42,0.0,0.97746,2e-05,3.83632]
[1780088271699,48.43,73557.22,0.0,0.97746,2e-05,3.83657]
[1780088285345,48.43,73557.21,0.0,0.97746,2e-05,3.83623]
[1780088285473,48.43,73557.21,0.0,0.97746,2e-05,3.83623]
[1780088291839,48.42,73556.14,0.0,0.97745,2e-05,3.83713]
[1780088296874,48.42,73557.27,0.0,0.97747,2e-05,3.83427]
[1780088301573,48.42,73557.25,0.0,0.97748,2e-05,3.83407]
[1780088301721,48.42,73557.25,0.0,0.97748,2e-05,3.83407]
[1780088306944,48.42,73557.42,0.0,0.97748,2e-05,3.83314]
[1780088312691,48.42,73558.11,0.0,0.9775,2e-05,3.83132]
[1780088312722,48.42,73558.11,0.0,0.9775,2e-05,3.83132]
[1780088317635,48.42,73560.37,0.0,0.97754,2e-05,3.82418]
[1780088317720,48.42,73560.37,0.0,0.97754,2e-05,3.82418]
[1780088322049,48.42,73566.2,0.0,0.97764,2e-05,3.81127]
[1780088327084,48.42,73565.95,0.0,0.97763,2e-05,3.8116]
[1780088330302,48.41,73562.7,0.0,0.97758,2e-05,3.81851]
[1780088330470,48.41,73562.7,0.0,0.97758,2e-05,3.81851]
[1780088335869,48.41,73564.66,0.0,0.97762,2e-05,3.81402]
[1780088339984,48.41,73565.85,0.0,0.97764,2e-05,3.81122]
[1780088340220,48.41,73565.85,0.0,0.97764,2e-05,3.81122]
[1780088340903,48.41,73566.07,0.0,0.97764,2e-05,3.81071]
[1780088341182,48.41,73565.9,0.0,0.97764,2e-05,3.81103]
[1780088349238,48.41,73564.1,0.0,0.97761,2e-05,3.81456]
[1780088354273,48.41,73563.71,0.0,0.97761,2e-05,3.81518]
[1780088359311,48.41,73567.77,0.0,0.97767,2e-05,3.80622]
[1780088364346,48.41,73581.25,0.0,0.97788,2e-05,3.77715]
[1780088366360,48.41,73590.37,0.0,0.97802,2e-05,3.75774]
[1780088371395,48.41,73590.41,0.0,0.97802,2e-05,3.75604]
[1780088377865,48.41,73589.49,0.0,0.97801,2e-05,3.75815]
[1780088387510,48.41,73582.12,0.0,0.9779,2e-05,3.77432]
[1780088392546,48.41,73578.95,0.0,0.97785,2e-05,3.78113]
[1780088397581,48.41,73579.06,0.0,0.97785,2e-05,3.78088]
[1780088400602,48.41,73588.06,0.0,0.97799,2e-05,3.76165]
[1780088405642,48.41,73590.5,0.0,0.97802,2e-05,3.75663]
[1780088410677,48.41,73591.54,0.0,0.97804,2e-05,3.7546]
[1780088415713,48.41,73593.62,0.0,0.97807,2e-05,3.75035]
[1780088420749,48.42,73596.74,0.0,0.97811,2e-05,3.74393]
[1780088425813,48.42,73598.2,0.0,0.97813,2e-05,3.74108]
[1780088430843,48.42,73597.68,0.0,0.97812,2e-05,3.74247]
[1780088435879,48.42,73595.57,0.0,0.9781,2e-05,3.74534]
[1780088440913,48.42,73594.37,0.0,0.97808,2e-05,3.74809]
[1780088443860,48.42,73594.37,0.0,0.97808,2e-05,3.74809]
[1780088447585,48.42,73594.42,0.0,0.97808,2e-05,3.74809]
[1780088447686,48.42,73594.42,0.0,0.97808,2e-05,3.74823]
[1780088448222,48.42,73594.42,0.0,0.97808,2e-05,3.74823]
[1780088454005,48.42,73594.43,0.0,0.97808,2e-05,3.74842]
[1780088459561,48.42,73595.15,0.0,0.97809,2e-05,3.74699]
[1780088459717,48.42,73595.15,0.0,0.97809,2e-05,3.74699]
[1780088465084,48.42,73598.77,0.0,0.97814,2e-05,3.73962]
[1780088472133,48.42,73598.99,0.0,0.97814,2e-05,3.73949]
[1780088475424,48.42,73600.41,0.0,0.97816,2e-05,3.73657]
[1780088475469,48.42,73600.41,0.0,0.97816,2e-05,3.73657]
[1780088481196,48.42,73600.37,0.0,0.97816,2e-05,3.73702]
[1780088486231,48.43,73600.94,0.0,0.97816,2e-05,3.73605]
[1780088492273,48.43,73598.95,0.0,0.97814,2e-05,3.73868]
[1780088493754,48.43,73598.95,0.0,0.97814,2e-05,3.73868]
[1780088493972,48.43,73598.95,0.0,0.97814,2e-05,3.73868]
[1780088494816,48.43,73598.95,0.0,0.97814,2e-05,3.73878]
[1780088498415,48.43,73595.1,0.0,0.97808,2e-05,3.74708]
[1780088498469,48.43,73594.76,0.0,0.97808,2e-05,3.74783]
[1780088505366,48.43,73595.38,0.0,0.97809,2e-05,3.74674]
[1780088510639,48.43,73595.38,0.0,0.97809,2e-05,3.74674]
[1780088510663,48.43,73589.82,0.0,0.978,2e-05,3.75878]
[1780088511410,48.43,73581.69,0.0,0.97788,2e-05,3.77614]
[1780088512090,48.43,73581.69,0.0,0.97788,2e-05,3.77614]
[1780088512220,48.43,73581.69,0.0,0.97788,2e-05,3.77614]
[1780088515407,48.43,73579.8,0.0,0.97785,2e-05,3.78018]
[1780088520834,48.43,73579.85,0.0,0.97785,2e-05,3.77993]
[1780088520971,48.43,73579.85,0.0,0.97785,2e-05,3.77993]
[1780088526515,48.43,73578.65,0.0,0.97783,2e-05,3.78234]
[1780088529735,48.43,73578.65,0.0,0.97783,2e-05,3.7823]
[1780088529969,48.43,73578.65,0.0,0.97783,2e-05,3.7823]
[1780088534571,48.43,73571.28,0.0,0.97772,2e-05,3.79799]
[1780088535503,48.43,73571.28,0.0,0.97772,2e-05,3.79799]
[1780088535721,48.43,73571.28,0.0,0.97772,2e-05,3.79799]
[1780088535771,48.43,73566.12,0.0,0.97764,2e-05,3.80905]
[1780088538024,48.43,73565.72,0.0,0.97764,2e-05,3.80985]
[1780088538601,48.43,73568.25,0.0,0.97768,2e-05,3.80428]
[1780088544643,48.42,73566.73,0.0,0.97766,2e-05,3.80719]
[1780088549679,48.42,73565.92,0.0,0.97765,2e-05,3.80862]
[1780088551693,48.42,73561.07,0.0,0.97758,2e-05,3.81705]
[1780088555701,48.42,73560.04,0.0,0.97757,2e-05,3.81903]
[1780088555718,48.42,73560.04,0.0,0.97757,2e-05,3.81903]
[1780088560094,48.42,73559.26,0.0,0.97756,2e-05,3.82035]
[1780088560223,48.42,73562.49,0.0,0.97761,2e-05,3.8133]
[1780088565791,48.42,73564.52,0.0,0.97764,2e-05,3.80853]
[1780088570830,48.42,73571.35,0.0,0.97775,2e-05,3.79355]
[1780088571245,48.42,73571.35,0.0,0.97775,2e-05,3.79355]
[1780088571469,48.42,73571.35,0.0,0.97775,2e-05,3.79355]
[1780088573863,48.42,73586.03,0.0,0.97797,2e-05,3.76204]
[1780088574870,48.42,73591.55,0.0,0.97806,2e-05,3.7503]
[1780088576907,48.42,73592.16,0.0,0.97807,2e-05,3.74904]
[1780088576968,48.42,73592.16,0.0,0.97807,2e-05,3.74904]
[1780088582286,48.42,73593.92,0.0,0.97809,2e-05,3.74557]
[1780088583934,48.42,73601.0,0.0,0.9782,2e-05,3.73063]
[1780088584941,48.42,73605.77,0.0,0.97827,1e-05,3.72059]
[1780088587962,48.42,73609.74,0.0,0.97833,1e-05,3.71247]
[1780088590301,48.42,73610.91,0.0,0.97834,1e-05,3.71021]
[1780088590471,48.42,73610.91,0.0,0.97834,1e-05,3.71021]
[1780088591990,48.42,73605.14,0.0,0.97825,1e-05,3.72262]
[1780088596321,48.42,73605.63,0.0,0.97826,1e-05,3.72185]
[1780088597032,48.42,73605.12,0.0,0.97825,1e-05,3.72311]
[1780088598032,48.42,73605.12,0.0,0.97825,1e-05,3.72311]
[1780088598223,48.42,73602.29,0.0,0.97821,2e-05,3.72919]
[1780088603636,48.43,73596.27,0.0,0.97811,2e-05,3.74231]
[1780088603720,48.43,73596.27,0.0,0.97811,2e-05,3.74231]
[1780088606094,48.43,73588.95,0.0,0.978,2e-05,3.75802]
[1780088611130,48.43,73589.24,0.0,0.97802,2e-05,3.75566]
[1780088616167,48.43,73589.13,0.0,0.97801,2e-05,3.75604]
[1780088618377,48.43,73589.36,0.0,0.97802,2e-05,3.7556]
[1780088618469,48.43,73589.36,0.0,0.97802,2e-05,3.7556]
[1780088621202,48.43,73583.46,0.0,0.97793,2e-05,3.76823]
[1780088626909,48.43,73583.42,0.0,0.97793,2e-05,3.76834]
[1780088626967,48.43,73583.42,0.0,0.97793,2e-05,3.76834]
[1780088632165,48.43,73579.88,0.0,0.97787,2e-05,3.7759]
[1780088633151,48.43,73579.88,0.0,0.97787,2e-05,3.7759]
[1780088632278,48.43,73579.96,0.0,0.97787,2e-05,3.7757]
[1780088633218,48.43,73579.96,0.0,0.97787,2e-05,3.7757]
[1780088642349,48.43,73579.96,0.0,0.97787,2e-05,3.77566]
[1780088647384,48.43,73580.02,0.0,0.97788,2e-05,3.7755]
[1780088650307,48.43,73580.1,0.0,0.97788,2e-05,3.77532]
[1780088650468,48.43,73580.1,0.0,0.97788,2e-05,3.77532]
[1780088654148,48.43,73580.22,0.0,0.97788,2e-05,3.77505]
[1780088654176,48.43,73580.22,0.0,0.97788,2e-05,3.77505]
[1780088655440,48.43,73586.13,0.0,0.97797,2e-05,3.76241]
[1780088659468,48.43,73591.83,0.0,0.97805,2e-05,3.75035]
[1780088664503,48.43,73594.04,0.0,0.97809,2e-05,3.74584]
[1780088665825,48.43,73594.04,0.0,0.97809,2e-05,3.74584]
[1780088671552,48.43,73597.57,0.0,0.97815,2e-05,3.73682]
[1780088676587,48.43,73597.5,0.0,0.97814,2e-05,3.73725]
[1780088681622,48.43,73597.58,0.0,0.97814,2e-05,3.73738]
[1780088688672,48.43,73597.61,0.0,0.97814,2e-05,3.73779]
[1780088693707,48.43,73597.33,0.0,0.97813,2e-05,3.73865]
[1780088698743,48.43,73597.54,0.0,0.97814,2e-05,3.73845]
[1780088702771,48.43,73650.53,0.0,0.97892,1e-05,3.62744]
[1780088703778,48.44,73650.55,0.0,0.9789,1e-05,3.62978]
[1780088709230,48.46,73650.1,0.0,0.97885,1e-05,3.63758]
[1780088709468,48.47,73650.39,0.0,0.97885,1e-05,3.63717]
[1780088709820,48.47,73654.47,0.0,0.97891,1e-05,3.62889]
[1780088710829,48.47,73607.47,0.0,0.97822,1e-05,3.72757]
[1780088711835,48.47,73610.3,0.0,0.97826,1e-05,3.72161]
[1780088716870,48.47,73610.95,0.0,0.97827,1e-05,3.72049]
[1780088721905,48.47,73611.8,0.0,0.97828,1e-05,3.71896]
[1780088726940,48.47,73614.88,0.0,0.97832,1e-05,3.71274]
[1780088728136,48.47,73614.88,0.0,0.97832,1e-05,3.71274]
[1780088730219,48.47,73614.21,0.0,0.97831,1e-05,3.71429]
[1780088736007,48.47,73614.41,0.0,0.97832,1e-05,3.71249]
[1780088740343,48.47,73613.86,0.0,0.97831,1e-05,3.71388]
[1780088740470,48.47,73613.86,0.0,0.97831,1e-05,3.71388]
[1780088746073,48.47,73614.94,0.0,0.97832,1e-05,3.71215]
[1780088746381,48.47,73614.94,0.0,0.97832,1e-05,3.71215]
[1780088748087,48.47,73614.29,0.0,0.97831,1e-05,3.71369]
[1780088750854,48.48,73614.64,0.0,0.97832,1e-05,3.71311]
[1780088750968,48.48,73614.64,0.0,0.97832,1e-05,3.71311]
[1780088756144,48.48,73614.58,0.0,0.97831,1e-05,3.71372]
[1780088762186,48.48,73615.72,0.0,0.97832,1e-05,3.71182]
[1780088763193,48.48,73609.91,0.0,0.97824,1e-05,3.72418]
[1780088765207,48.48,73607.34,0.0,0.9782,2e-05,3.72974]
[1780088769345,48.48,73607.16,0.0,0.97819,2e-05,3.73029]
[1780088769469,48.48,73607.37,0.0,0.9782,2e-05,3.7299]
[1780088776284,48.48,73607.93,0.0,0.9782,2e-05,3.72908]
[1780088781319,48.48,73606.39,0.0,0.97818,2e-05,3.73259]
[1780088786355,48.48,73606.48,0.0,0.97818,2e-05,3.73261]
[1780088792226,48.48,73607.14,0.0,0.97819,2e-05,3.73138]
[1780088792467,48.48,73607.54,0.0,0.9782,2e-05,3.72875]
[1780088794410,48.48,73612.67,0.0,0.97828,1e-05,3.718]
[1780088798065,48.48,73615.4,0.0,0.97832,1e-05,3.71238]
[1780088798219,48.48,73615.4,0.0,0.97832,1e-05,3.71238]
[1780088802466,48.49,73608.47,0.0,0.97821,1e-05,3.72745]
[1780088803567,48.49,73608.47,0.0,0.97821,1e-05,3.72745]
[1780088803722,48.49,73608.47,0.0,0.97821,1e-05,3.72745]
[1780088803824,48.49,73603.99,0.0,0.97814,2e-05,3.73702]
[1780088809515,48.49,73605.09,0.0,0.97816,2e-05,3.73483]
[1780088814551,48.49,73606.66,0.0,0.97818,2e-05,3.73168]
[1780088816565,48.49,73613.36,0.0,0.97828,1e-05,3.71759]
[1780088817572,48.49,73623.29,0.0,0.97843,1e-05,3.69673]
[1780088818579,48.49,73626.07,0.0,0.97847,1e-05,3.69099]
[1780088821392,48.49,73628.47,0.0,0.9785,1e-05,3.68606]
[1780088821468,48.49,73628.29,0.0,0.9785,1e-05,3.68656]
[1780088824026,48.49,73628.9,0.0,0.97851,1e-05,3.68551]
[1780088824645,48.49,73636.46,0.0,0.97862,1e-05,3.66992]
[1780088825632,48.49,73646.08,0.0,0.97876,1e-05,3.65]
[1780088826639,48.49,73650.26,0.0,0.97882,1e-05,3.64149]
[1780088827646,48.49,73655.33,0.0,0.97889,1e-05,3.63116]
[1780088828653,48.49,73664.56,0.0,0.97902,1e-05,3.61227]
[1780088829660,48.49,73669.08,0.0,0.97909,1e-05,3.6032]
[1780088833688,48.49,73664.64,0.0,0.97902,1e-05,3.61233]
[1780088838723,48.49,73668.52,0.0,0.97909,1e-05,3.60287]
[1780088842642,48.49,73669.11,0.0,0.9791,1e-05,3.60082]
[1780088842718,48.49,73669.11,0.0,0.9791,1e-05,3.60082]
[1780088844601,48.48,73669.42,0.0,0.97911,1e-05,3.59964]
[1780088844765,48.48,73669.87,0.0,0.97912,1e-05,3.59844]
[1780088849800,48.48,73671.43,0.0,0.97915,1e-05,3.59389]
[1780088853829,48.48,73678.0,0.0,0.97926,1e-05,3.57754]
[1780088855946,48.47,73680.4,0.0,0.9793,1e-05,3.57238]
[1780088855969,48.47,73680.4,0.0,0.9793,1e-05,3.57238]
[1780088859871,48.47,73676.15,0.0,0.97925,1e-05,3.57998]
[1780088863899,48.47,73670.9,0.0,0.97916,1e-05,3.59178]
[1780088867395,48.48,73669.56,0.0,0.97914,1e-05,3.59511]
[1780088867468,48.48,73669.3,0.0,0.97914,1e-05,3.59593]
[1780088872962,48.48,73669.61,0.0,0.97914,1e-05,3.59589]
[1780088877998,48.48,73668.93,0.0,0.97912,1e-05,3.59869]
[1780088881033,48.49,73662.65,0.0,0.97902,1e-05,3.61246]
[1780088883047,48.49,73655.07,0.0,0.97891,1e-05,3.62864]
[1780088884054,48.49,73649.09,0.0,0.97882,1e-05,3.64128]
[1780088887075,48.49,73644.77,0.0,0.97875,1e-05,3.65085]
[1780088889089,48.49,73638.19,0.0,0.97865,1e-05,3.66493]
[1780088891275,48.49,73634.71,0.0,0.9786,1e-05,3.67237]
[1780088891467,48.49,73634.71,0.0,0.9786,1e-05,3.67237]
[1780088897147,48.5,73635.85,0.0,0.97861,1e-05,3.67104]
[1780088902100,48.5,73635.73,0.0,0.9786,1e-05,3.67176]
[1780088902217,48.5,73635.73,0.0,0.9786,1e-05,3.67176]
[1780088908224,48.5,73636.48,0.0,0.9786,1e-05,3.67146]
[1780088913259,48.5,73635.71,0.0,0.9786,1e-05,3.672]
[1780088915379,48.5,73636.06,0.0,0.9786,1e-05,3.67142]
[1780088915469,48.5,73636.06,0.0,0.9786,1e-05,3.67142]
[1780088920308,48.51,73631.82,0.0,0.97853,1e-05,3.68115]
[1780088921315,48.51,73626.41,0.0,0.97845,1e-05,3.69262]
[1780088925508,48.51,73625.91,0.0,0.97844,1e-05,3.69399]
[1780088925718,48.51,73625.82,0.0,0.97844,1e-05,3.69429]
[1780088931385,48.51,73626.04,0.0,0.97844,1e-05,3.69445]
[1780088933541,48.51,73626.19,0.0,0.97844,1e-05,3.69424]
[1780088933719,48.51,73626.19,0.0,0.97844,1e-05,3.69424]
[1780088939441,48.51,73626.75,0.0,0.97844,1e-05,3.69381]
[1780088943471,48.52,73620.58,0.0,0.97835,1e-05,3.70721]
[1780088945834,48.52,73623.49,0.0,0.97839,1e-05,3.70125]
[1780088945969,48.52,73623.49,0.0,0.97839,1e-05,3.70125]
[1780088950530,48.52,73629.11,0.0,0.97847,1e-05,3.68991]
[1780088951537,48.52,73634.65,0.0,0.97855,1e-05,3.67841]
[1780088953090,48.52,73633.62,0.0,0.97854,1e-05,3.68071]
[1780088953217,48.52,73633.62,0.0,0.97854,1e-05,3.68071]
[1780088958506,48.52,73632.51,0.0,0.97852,1e-05,3.68358]
[1780088958560,48.52,73625.96,0.0,0.97842,1e-05,3.69757]
[1780088958719,48.52,73625.96,0.0,0.97842,1e-05,3.69757]
[1780088965635,48.52,73623.86,0.0,0.97838,1e-05,3.70269]
[1780088969375,48.52,73620.48,0.0,0.97833,1e-05,3.70999]
[1780088969468,48.52,73620.48,0.0,0.97833,1e-05,3.70999]
[1780088974698,48.53,73629.46,0.0,0.97847,1e-05,3.68985]
[1780088975755,48.53,73629.46,0.0,0.97847,1e-05,3.68985]
[1780088975969,48.53,73629.46,0.0,0.97847,1e-05,3.68985]
[1780088978217,48.53,73631.66,0.0,0.9785,1e-05,3.68548]
[1780088979734,48.53,73624.95,0.0,0.9784,1e-05,3.69992]
[1780088986783,48.53,73625.01,0.0,0.9784,1e-05,3.70047]
[1780088991818,48.53,73624.63,0.0,0.97839,1e-05,3.70173]
[1780088993062,48.53,73624.63,0.0,0.97839,1e-05,3.70173]
[1780088993218,48.53,73624.63,0.0,0.97839,1e-05,3.70173]
[1780089001888,48.53,73624.7,0.0,0.97838,1e-05,3.70248]
[1780089006923,48.54,73624.35,0.0,0.97837,1e-05,3.70365]
[1780089013259,48.54,73624.35,0.0,0.97837,1e-05,3.70365]
[1780089013467,48.54,73624.35,0.0,0.97837,1e-05,3.70365]
[1780089019009,48.54,73624.37,0.0,0.97837,1e-05,3.7046]
[1780089024044,48.54,73624.29,0.0,0.97836,1e-05,3.70517]
[1780089030843,48.54,73624.45,0.0,0.97836,1e-05,3.70515]
[1780089030968,48.54,73624.45,0.0,0.97836,1e-05,3.70515]
[1780089036128,48.54,73624.4,0.0,0.97837,1e-05,3.70411]
[1780089041163,48.55,73624.48,0.0,0.97837,1e-05,3.70434]
[1780089045714,48.55,73621.25,0.0,0.97832,1e-05,3.71145]
[1780089045968,48.55,73621.25,0.0,0.97832,1e-05,3.71145]
[1780089046199,48.55,73626.69,0.0,0.9784,1e-05,3.70007]
[1780089049220,48.55,73628.89,0.0,0.97843,1e-05,3.69573]
[1780089054255,48.55,73629.36,0.0,0.97843,1e-05,3.69524]
[1780089055930,48.55,73628.65,0.0,0.97842,1e-05,3.69683]
[1780089055967,48.55,73628.65,0.0,0.97842,1e-05,3.69683]
[1780089061304,48.55,73628.11,0.0,0.97841,1e-05,3.69855]
[1780089066339,48.55,73629.05,0.0,0.97842,1e-05,3.69707]
[1780089066690,48.55,73629.05,0.0,0.97842,1e-05,3.69707]
[1780089066718,48.55,73629.05,0.0,0.97842,1e-05,3.69707]
[1780089070462,48.55,73633.91,0.0,0.97849,1e-05,3.68722]
[1780089076409,48.56,73643.44,0.0,0.97862,1e-05,3.66819]
[1780089078851,48.56,73645.3,0.0,0.97865,1e-05,3.66464]
[1780089078967,48.56,73645.3,0.0,0.97865,1e-05,3.66464]
[1780089084466,48.56,73646.91,0.0,0.97866,1e-05,3.6623]
[1780089085776,48.56,73647.65,0.0,0.97867,1e-05,3.66092]
[1780089085968,48.56,73647.65,0.0,0.97867,1e-05,3.66092]
[1780089095543,48.57,73649.23,0.0,0.97869,1e-05,3.65759]
[1780089096037,48.57,73649.23,0.0,0.97869,1e-05,3.65759]
[1780089096218,48.57,73649.23,0.0,0.97869,1e-05,3.65759]
[1780089102592,48.57,73651.56,0.0,0.97872,1e-05,3.65403]
[1780089104500,48.57,73651.85,0.0,0.97872,1e-05,3.65362]
[1780089104719,48.57,73651.85,0.0,0.97872,1e-05,3.65362]
[1780089106620,48.57,73656.73,0.0,0.97879,1e-05,3.64406]
[1780089111654,48.58,73657.81,0.0,0.9788,1e-05,3.64287]
[1780089113220,48.58,73657.81,0.0,0.9788,1e-05,3.64287]
[1780089113468,48.58,73657.81,0.0,0.9788,1e-05,3.64287]
[1780089116690,48.58,73662.81,0.0,0.97886,1e-05,3.63353]
[1780089118704,48.58,73668.98,0.0,0.97895,1e-05,3.62123]
[1780089119260,48.58,73668.98,0.0,0.97895,1e-05,3.62123]
[1780089119468,48.58,73668.98,0.0,0.97895,1e-05,3.62123]
[1780089121725,48.59,73665.06,0.0,0.97889,1e-05,3.63007]
[1780089127609,48.59,73664.09,0.0,0.97887,1e-05,3.63301]
[1780089127721,48.59,73664.09,0.0,0.97887,1e-05,3.63301]
[1780089132802,48.59,73659.65,0.0,0.97879,1e-05,3.64374]
[1780089137837,48.6,73660.01,0.0,0.97879,1e-05,3.64407]
[1780089139851,48.6,73664.79,0.0,0.97886,1e-05,3.63459]
[1780089141034,48.6,73664.79,0.0,0.97886,1e-05,3.63459]
[1780089141218,48.6,73664.79,0.0,0.97886,1e-05,3.63459]
[1780089141321,48.6,73668.18,0.0,0.9789,1e-05,3.62805]
[1780089151935,48.61,73669.35,0.0,0.97891,1e-05,3.62627]
[1780089153056,48.61,73669.35,0.0,0.97891,1e-05,3.62627]
[1780089153218,48.61,73669.35,0.0,0.97891,1e-05,3.62627]
[1780089159992,48.62,73669.45,0.0,0.9789,1e-05,3.62804]
[1780089160976,48.62,73669.45,0.0,0.9789,1e-05,3.62804]
[1780089161219,48.62,73669.45,0.0,0.9789,1e-05,3.62804]
[1780089167478,48.62,73671.38,0.0,0.97892,1e-05,3.62505]
[1780089167704,48.62,73671.38,0.0,0.97892,1e-05,3.62505]
[1780089167723,48.62,73671.38,0.0,0.97892,1e-05,3.62505]
[1780089175783,48.62,73664.33,0.0,0.97881,1e-05,3.64155]
[1780089175968,48.63,73664.34,0.0,0.9788,1e-05,3.64218]
[1780089181194,48.63,73665.63,0.0,0.97882,1e-05,3.64056]
[1780089181219,48.63,73665.63,0.0,0.97882,1e-05,3.64056]
[1780089181258,48.63,73670.38,0.0,0.97888,1e-05,3.63114]
[1780089182147,48.63,73675.47,0.0,0.97896,1e-05,3.62062]
[1780089183365,48.63,73677.04,0.0,0.97897,1e-05,3.61786]
[1780089184595,48.63,73677.04,0.0,0.97897,1e-05,3.61786]
[1780089184720,48.63,73677.04,0.0,0.97897,1e-05,3.61786]
[1780089188189,48.64,73684.91,0.0,0.97908,1e-05,3.60268]
[1780089189196,48.64,73689.17,0.0,0.97914,1e-05,3.59419]
[1780089190203,48.64,73693.79,0.0,0.97921,1e-05,3.585]
[1780089191507,48.64,73693.79,0.0,0.97921,1e-05,3.585]
[1780089191529,48.64,73693.79,0.0,0.97921,1e-05,3.585]
[1780089191608,48.64,73694.47,0.0,0.97921,1e-05,3.58421]
[1780089193224,48.64,73704.09,0.0,0.97935,1e-05,3.56486]
[1780089194231,48.64,73711.39,0.0,0.97945,1e-05,3.55065]
[1780089197253,48.65,73715.25,0.0,0.9795,1e-05,3.54354]
[1780089198259,48.65,73719.18,0.0,0.97955,1e-05,3.5363]
[1780089200273,48.65,73724.46,0.0,0.97962,1e-05,3.52641]
[1780089204190,48.66,73725.98,0.0,0.97963,1e-05,3.52456]
[1780089204220,48.66,73725.98,0.0,0.97963,1e-05,3.52456]
[1780089209336,48.66,73742.21,0.0,0.97984,1e-05,3.49436]
[1780089210343,48.67,73753.25,0.0,0.97999,1e-05,3.47272]
[1780089211350,48.67,73750.62,0.0,0.97996,1e-05,3.47669]
[1780089216385,48.67,73752.53,0.0,0.97999,1e-05,3.4732]
[1780089220413,48.67,73747.22,0.0,0.97991,1e-05,3.48418]
[1780089224591,48.7,73744.43,0.0,0.97981,1e-05,3.49839]
[1780089224690,48.71,73744.76,0.0,0.97979,1e-05,3.50217]
[1780089226455,48.72,73740.47,0.0,0.97972,1e-05,3.51168]
[1780089231490,48.72,73738.5,0.0,0.97969,1e-05,3.51667]
[1780089236525,48.72,73736.46,0.0,0.97966,1e-05,3.52015]
[1780089241561,48.72,73736.57,0.0,0.97967,1e-05,3.5193]
[1780089243573,48.72,73730.69,0.0,0.97958,1e-05,3.53144]
[1780089248608,48.72,73728.49,0.0,0.97954,1e-05,3.53782]
[1780089251632,48.73,73719.5,0.0,0.9794,1e-05,3.55716]
[1780089253646,48.73,73713.93,0.0,0.97932,1e-05,3.56917]
[1780089258681,48.73,73713.24,0.0,0.97931,1e-05,3.57054]
[1780089260374,48.73,73713.25,0.0,0.97931,1e-05,3.57084]
[1780089260696,48.73,73713.24,0.0,0.9793,1e-05,3.57117]
[1780089265730,48.73,73713.26,0.0,0.97931,1e-05,3.57052]
[1780089270765,48.73,73717.42,0.0,0.97936,1e-05,3.56256]
[1780089276807,48.74,73720.73,0.0,0.97941,1e-05,3.55547]
[1780089281842,48.73,73718.77,0.0,0.97939,1e-05,3.55897]
[1780089286877,48.74,73717.24,0.0,0.97936,1e-05,3.56316]
[1780089292919,48.74,73717.1,0.0,0.97935,1e-05,3.56371]
[1780089297954,48.74,73714.74,0.0,0.97932,1e-05,3.56791]
[1780089303996,48.73,73717.87,0.0,0.97938,1e-05,3.56019]
[1780089309031,48.73,73719.68,0.0,0.9794,1e-05,3.55713]
[1780089311045,48.74,73714.81,0.0,0.97933,1e-05,3.56772]
[1780089312052,48.74,73710.0,0.0,0.97926,1e-05,3.57784]
[1780089317087,48.74,73708.02,0.0,0.97922,1e-05,3.58338]
[1780089319101,48.74,73711.95,0.0,0.97927,1e-05,3.57595]
[1780089324159,48.75,73709.18,0.0,0.97922,1e-05,3.58313]
[1780089329194,48.76,73709.37,0.0,0.97921,1e-05,3.58424]
[1780089334229,48.75,73709.06,0.0,0.97922,1e-05,3.58291]
[1780089339264,48.75,73708.87,0.0,0.97922,1e-05,3.58208]
[1780089345306,48.75,73708.9,0.0,0.97923,1e-05,3.58057]
[1780089353117,48.74,73709.03,0.0,0.97924,1e-05,3.57935]
[1780089356383,48.74,73701.44,0.0,0.97914,1e-05,3.59322]
[1780089359404,48.74,73700.77,0.0,0.97913,1e-05,3.59573]
[1780089364439,48.75,73700.68,0.0,0.97912,1e-05,3.59729]
[1780089370481,48.75,73700.77,0.0,0.97911,1e-05,3.59874]
[1780089374984,48.75,73700.76,0.0,0.9791,1e-05,3.59958]
[1780089377530,48.76,73696.0,0.0,0.97902,1e-05,3.61041]
[1780089378970,48.76,73696.0,0.0,0.97902,1e-05,3.61041]
[1780089385591,48.75,73696.14,0.0,0.97905,1e-05,3.60661]
[1780089391654,48.74,73697.02,0.0,0.97908,1e-05,3.60268]
[1780089391720,48.74,73697.02,0.0,0.97908,1e-05,3.60268]
[1780089398683,48.74,73695.91,0.0,0.97907,1e-05,3.60323]
[1780089403718,48.74,73693.45,0.0,0.97903,1e-05,3.60962]
[1780089408753,48.75,73693.84,0.0,0.97902,1e-05,3.61014]
[1780089410586,48.75,73693.84,0.0,0.97902,1e-05,3.61014]
[1780089410718,48.75,73693.84,0.0,0.97902,1e-05,3.61014]
[1780089412165,48.75,73693.88,0.0,0.97903,1e-05,3.60976]
[1780089418824,48.75,73693.86,0.0,0.97902,1e-05,3.61112]
[1780089423248,48.75,73694.0,0.0,0.97901,1e-05,3.61162]
[1780089423468,48.75,73694.0,0.0,0.97901,1e-05,3.61162]
[1780089428894,48.76,73690.59,0.0,0.97895,1e-05,3.62042]
[1780089429311,48.76,73690.59,0.0,0.97895,1e-05,3.62042]
[1780089429470,48.76,73690.59,0.0,0.97895,1e-05,3.62042]
[1780089434936,48.76,73690.06,0.0,0.97893,1e-05,3.623]
[1780089439971,48.76,73690.13,0.0,0.97895,1e-05,3.6201]
[1780089444204,48.75,73689.75,0.0,0.97896,1e-05,3.6187]
[1780089444218,48.75,73689.75,0.0,0.97896,1e-05,3.6187]
[1780089452055,48.73,73690.38,0.0,0.97901,1e-05,3.61127]
[1780089457090,48.72,73689.57,0.0,0.97902,1e-05,3.6103]
[1780089460235,48.72,73689.57,0.0,0.97902,1e-05,3.6103]
[1780089460467,48.72,73689.57,0.0,0.97902,1e-05,3.6103]
[1780089466153,48.71,73688.86,0.0,0.97904,1e-05,3.60707]
[1780089467155,48.71,73688.86,0.0,0.97904,1e-05,3.60707]
[1780089467218,48.71,73688.86,0.0,0.97904,1e-05,3.60707]
[1780089475051,48.7,73687.63,0.0,0.97903,1e-05,3.60803]
[1780089480252,48.68,73680.82,0.0,0.97897,1e-05,3.6163]
[1780089484659,48.68,73680.73,0.0,0.97897,1e-05,3.61645]
[1780089484721,48.68,73680.73,0.0,0.97897,1e-05,3.61645]
[1780089490322,48.69,73677.67,0.0,0.97892,1e-05,3.62449]
[1780089495357,48.69,73676.91,0.0,0.9789,1e-05,3.62723]
[1780089497371,48.7,73671.9,0.0,0.97882,1e-05,3.63805]
[1780089498378,48.7,73666.74,0.0,0.97874,1e-05,3.64897]
[1780089499807,48.7,73666.74,0.0,0.97874,1e-05,3.64897]
[1780089499967,48.7,73666.74,0.0,0.97874,1e-05,3.64897]
[1780089500068,48.7,73666.46,0.0,0.97874,1e-05,3.64995]
[1780089500735,48.7,73666.46,0.0,0.97874,1e-05,3.64995]
[1780089500764,48.7,73666.46,0.0,0.97874,1e-05,3.65015]
[1780089507441,48.7,73666.62,0.0,0.97873,1e-05,3.65096]
[1780089511472,48.7,73662.2,0.0,0.97867,1e-05,3.65905]
[1780089515387,48.71,73662.84,0.0,0.97868,1e-05,3.65826]
[1780089515468,48.71,73662.84,0.0,0.97868,1e-05,3.65826]
[1780089521543,48.71,73657.18,0.0,0.97859,1e-05,3.67129]
[1780089522550,48.71,73651.48,0.0,0.9785,1e-05,3.68352]
[1780089523557,48.71,73645.63,0.0,0.97841,1e-05,3.69575]
[1780089524564,48.71,73645.09,0.0,0.9784,1e-05,3.69713]
[1780089527841,48.71,73645.0,0.0,0.9784,1e-05,3.69754]
[1780089527974,48.71,73645.0,0.0,0.9784,1e-05,3.69754]
[1780089535642,48.72,73641.33,0.0,0.97834,1e-05,3.70619]
[1780089537841,48.72,73638.87,0.0,0.9783,1e-05,3.71145]
[1780089537967,48.72,73638.87,0.0,0.9783,1e-05,3.71145]
[1780089538069,48.72,73634.74,0.0,0.97824,1e-05,3.72023]
[1780089543698,48.72,73632.7,0.0,0.97821,1e-05,3.72493]
[1780089547596,48.72,73632.68,0.0,0.9782,1e-05,3.72517]
[1780089547728,48.72,73632.1,0.0,0.9782,1e-05,3.72646]
[1780089548741,48.72,73632.1,0.0,0.9782,1e-05,3.72646]
[1780089548969,48.72,73632.1,0.0,0.9782,1e-05,3.72646]
[1780089554777,48.72,73631.83,0.0,0.97819,1e-05,3.72747]
[1780089561826,48.72,73631.71,0.0,0.97818,1e-05,3.72816]
[1780089568856,48.72,73631.54,0.0,0.97818,1e-05,3.72876]
[1780089568968,48.72,73631.54,0.0,0.97818,1e-05,3.72876]
[1780089574917,48.72,73629.18,0.0,0.97815,1e-05,3.73241]
[1780089580959,48.73,73628.7,0.0,0.97814,1e-05,3.73374]
[1780089581702,48.73,73628.7,0.0,0.97814,1e-05,3.73374]
[1780089581718,48.73,73628.7,0.0,0.97814,1e-05,3.73374]
[1780089588009,48.73,73629.08,0.0,0.97814,1e-05,3.73333]
[1780089593043,48.73,73629.55,0.0,0.97815,1e-05,3.73264]
[1780089597147,48.73,73629.83,0.0,0.97815,1e-05,3.73224]
[1780089597221,48.73,73629.83,0.0,0.97815,1e-05,3.73224]
[1780089602371,48.73,73629.57,0.0,0.97815,1e-05,3.73316]
[1780089612176,48.73,73625.41,0.0,0.97808,2e-05,3.74256]
[1780089612761,48.73,73625.41,0.0,0.97808,2e-05,3.74256]
[1780089612969,48.73,73625.41,0.0,0.97808,2e-05,3.74256]
[1780089616968,48.73,73625.35,0.0,0.97808,2e-05,3.74287]
[1780089624036,48.73,73624.84,0.0,0.97807,2e-05,3.74403]
[1780089624217,48.73,73624.84,0.0,0.97807,2e-05,3.74403]
[1780089630302,48.73,73625.16,0.0,0.97807,2e-05,3.7438]
[1780089635337,48.74,73625.08,0.0,0.97808,2e-05,3.74225]
[1780089640131,48.74,73623.02,0.0,0.97805,2e-05,3.74669]
[1780089640219,48.74,73623.02,0.0,0.97805,2e-05,3.74669]
[1780089645407,48.74,73623.34,0.0,0.97805,2e-05,3.74616]
[1780089650442,48.74,73623.23,0.0,0.97805,2e-05,3.7465]
[1780089653463,48.74,73619.14,0.0,0.97799,2e-05,3.7552]
[1780089656021,48.74,73617.1,0.0,0.97796,2e-05,3.75953]
[1780089656221,48.74,73617.1,0.0,0.97796,2e-05,3.75953]
[1780089661520,48.74,73615.14,0.0,0.97793,2e-05,3.76363]
[1780089665346,48.74,73613.78,0.0,0.97791,2e-05,3.76646]
[1780089665468,48.74,73613.78,0.0,0.97791,2e-05,3.76646]
[1780089670583,48.74,73610.67,0.0,0.97786,2e-05,3.77294]
[1780089675619,48.73,73608.02,0.0,0.97782,2e-05,3.7784]
[1780089676505,48.73,73608.02,0.0,0.97782,2e-05,3.7784]
[1780089676718,48.73,73608.02,0.0,0.97782,2e-05,3.7784]
[1780089682668,48.73,73607.39,0.0,0.97781,2e-05,3.77943]
[1780089686696,48.73,73599.5,0.0,0.97769,2e-05,3.79608]
[1780089687703,48.73,73592.98,0.0,0.9776,2e-05,3.80998]
[1780089688822,48.73,73592.98,0.0,0.9776,2e-05,3.80998]
[1780089688968,48.73,73592.98,0.0,0.9776,2e-05,3.80998]
[1780089689000,48.73,73595.94,0.0,0.97764,2e-05,3.80347]
[1780089695759,48.73,73595.36,0.0,0.97765,2e-05,3.80225]
[1780089698261,48.73,73595.36,0.0,0.97765,2e-05,3.80225]
[1780089698468,48.73,73594.54,0.0,0.97764,2e-05,3.80385]
[1780089703815,48.73,73594.62,0.0,0.97764,2e-05,3.80325]
[1780089705829,48.73,73587.58,0.0,0.97753,2e-05,3.81819]
[1780089706694,48.73,73587.58,0.0,0.97753,2e-05,3.81819]
[1780089706723,48.73,73587.58,0.0,0.97753,2e-05,3.81819]
[1780089713885,48.73,73586.95,0.0,0.97753,2e-05,3.81874]
[1780089718920,48.72,73589.43,0.0,0.97757,2e-05,3.81293]
[1780089720054,48.72,73589.43,0.0,0.97757,2e-05,3.81293]
[1780089720224,48.72,73589.43,0.0,0.97757,2e-05,3.81293]
[1780089720934,48.72,73596.12,0.0,0.97767,2e-05,3.79844]
[1780089722948,48.72,73601.02,0.0,0.97775,2e-05,3.78787]
[1780089727398,48.72,73602.88,0.0,0.97778,2e-05,3.78376]
[1780089727469,48.72,73602.88,0.0,0.97778,2e-05,3.78376]
[1780089733020,48.72,73603.22,0.0,0.97779,2e-05,3.78282]
[1780089738055,48.72,73601.88,0.0,0.97777,2e-05,3.78548]
[1780089743090,48.72,73600.05,0.0,0.97774,2e-05,3.78916]
[1780089743821,48.72,73600.05,0.0,0.97774,2e-05,3.78916]
[1780089743970,48.72,73600.05,0.0,0.97774,2e-05,3.78916]
[1780089745876,48.72,73602.23,0.0,0.97777,2e-05,3.78446]
[1780089746265,48.72,73564.35,0.0,0.97719,2e-05,3.86585]
[1780089747120,48.72,73529.49,0.0,0.97665,2e-05,3.94174]
[1780089748126,48.72,73531.93,0.0,0.97669,2e-05,3.93524]
[1780089749302,48.72,73531.93,0.0,0.97669,2e-05,3.93524]
[1780089749307,48.72,73539.41,0.0,0.97681,2e-05,3.91853]
[1780089749438,48.72,73539.41,0.0,0.97681,2e-05,3.91853]
[1780089751475,48.71,73540.22,0.0,0.97683,2e-05,3.91648]
[1780089755175,48.69,73550.34,0.0,0.97704,2e-05,3.88598]
[1780089760210,48.68,73542.47,0.0,0.97695,2e-05,3.89845]
[1780089762298,48.68,73543.17,0.0,0.97697,2e-05,3.89613]
[1780089762350,48.67,73510.15,0.0,0.97645,2e-05,3.96792]
[1780089763248,48.67,73456.62,0.0,0.97559,2e-05,4.08598]
[1780089764255,48.61,73461.24,0.0,0.9758,2e-05,4.05667]
[1780089765675,48.55,73463.45,0.0,0.97597,2e-05,4.03297]
[1780089769290,48.54,73473.79,0.0,0.97616,2e-05,4.00722]
[1780089772312,48.5,73480.05,0.0,0.97634,2e-05,3.98179]
[1780089777348,48.49,73481.58,0.0,0.9764,2e-05,3.97383]
[1780089782382,48.48,73486.35,0.0,0.97651,2e-05,3.95877]
[1780089786421,48.47,73496.27,0.0,0.97669,2e-05,3.9334]
[1780089791464,48.45,73499.0,0.0,0.97676,2e-05,3.92335]
[1780089796491,48.44,73497.31,0.0,0.97676,2e-05,3.92309]
[1780089801526,48.43,73497.62,0.0,0.9768,2e-05,3.91847]
[1780089805549,48.42,73497.19,0.0,0.9768,2e-05,3.91709]
[1780089812606,48.4,73497.79,0.0,0.97687,2e-05,3.90768]
[1780089815730,48.4,73497.69,0.0,0.97688,2e-05,3.90637]
[1780089821669,48.38,73498.01,0.0,0.97692,2e-05,3.90036]
[1780089826705,48.37,73498.3,0.0,0.97695,2e-05,3.89595]
[1780089834123,48.36,73498.13,0.0,0.97696,2e-05,3.89408]
[1780089834224,48.35,73498.16,0.0,0.97699,2e-05,3.89029]
[1780089839796,48.34,73498.87,0.0,0.97703,2e-05,3.88504]
[1780089841539,48.33,73498.93,0.0,0.97703,2e-05,3.88417]
[1780089841752,48.33,73498.93,0.0,0.97703,2e-05,3.88417]
[1780089847018,48.32,73499.82,0.0,0.97707,2e-05,3.87858]
[1780089847219,48.32,73499.82,0.0,0.97707,2e-05,3.87858]
[1780089853173,48.31,73499.62,0.0,0.9771,2e-05,3.87469]
[1780089854924,48.3,73506.38,0.0,0.97722,2e-05,3.85775]
[1780089855931,48.3,73511.0,0.0,0.9773,2e-05,3.84695]
[1780089857205,48.3,73511.0,0.0,0.9773,2e-05,3.84695]
[1780089857221,48.3,73511.0,0.0,0.9773,2e-05,3.84695]
[1780089857257,48.29,73514.86,0.0,0.97737,2e-05,3.83719]
[1780089862259,48.29,73517.19,0.0,0.97742,2e-05,3.83019]
[1780089862473,48.29,73517.19,0.0,0.97742,2e-05,3.83019]
[1780089863030,48.28,73517.42,0.0,0.97743,2e-05,3.82841]
[1780089863034,48.28,73518.94,0.0,0.97746,2e-05,3.82448]
[1780089864995,48.28,73526.73,0.0,0.97758,2e-05,3.80697]
[1780089866002,48.27,73530.71,0.0,0.97766,2e-05,3.79693]
[1780089867436,48.27,73530.71,0.0,0.97766,2e-05,3.79693]
[1780089867476,48.27,73530.71,0.0,0.97766,2e-05,3.79693]
[1780089867531,48.27,73534.43,0.0,0.97773,2e-05,3.78612]
[1780089873054,48.25,73536.99,0.0,0.97781,2e-05,3.77462]
[1780089878089,48.24,73537.23,0.0,0.97783,2e-05,3.77141]
[1780089879486,48.24,73537.23,0.0,0.97783,2e-05,3.77141]
[1780089879720,48.24,73537.18,0.0,0.97784,2e-05,3.77099]
[1780089885138,48.23,73537.5,0.0,0.97786,2e-05,3.76714]
[1780089889455,48.23,73537.64,0.0,0.97788,2e-05,3.76528]
[1780089889475,48.23,73537.64,0.0,0.97788,2e-05,3.76528]
[1780089894732,48.22,73535.23,0.0,0.97786,2e-05,3.76738]
[1780089894968,48.22,73535.23,0.0,0.97786,2e-05,3.76738]
[1780089900245,48.21,73532.5,0.0,0.97784,2e-05,3.77011]
[1780089905281,48.2,73531.95,0.0,0.97785,2e-05,3.7687]
[1780089910316,48.19,73531.84,0.0,0.97787,2e-05,3.76638]
[1780089912427,48.19,73531.54,0.0,0.97787,2e-05,3.76652]
[1780089912472,48.19,73531.54,0.0,0.97787,2e-05,3.76652]
[1780089921393,48.17,73526.12,0.0,0.97782,2e-05,3.77298]
[1780089926415,48.16,73525.52,0.0,0.97782,2e-05,3.77219]
[1780089926471,48.16,73525.52,0.0,0.97782,2e-05,3.77219]
[1780089932470,48.16,73523.05,0.0,0.9778,2e-05,3.77474]
[1780089937596,48.16,73523.28,0.0,0.97781,2e-05,3.77437]
[1780089937724,48.16,73522.41,0.0,0.97779,2e-05,3.77628]
[1780089943274,48.16,73521.07,0.0,0.97777,2e-05,3.77934]
[1780089946568,48.16,73516.79,0.0,0.9777,2e-05,3.78869]
[1780089947575,48.16,73509.75,0.0,0.97759,2e-05,3.80394]
[1780089948485,48.16,73509.75,0.0,0.97759,2e-05,3.80394]
[1780089948583,48.16,73505.42,0.0,0.97753,2e-05,3.81332]
[1780089948721,48.16,73505.42,0.0,0.97753,2e-05,3.81332]
[1780089951602,48.16,73500.33,0.0,0.97745,2e-05,3.8243]
[1780089952610,48.16,73486.2,0.0,0.97723,2e-05,3.85511]
[1780089953617,48.16,73482.74,0.0,0.97717,2e-05,3.86259]
[1780089956203,48.16,73494.59,0.0,0.97736,2e-05,3.83635]
[1780089956641,48.16,73499.37,0.0,0.97744,2e-05,3.82592]
[1780089958350,48.16,73499.37,0.0,0.97744,2e-05,3.82592]
[1780089958470,48.16,73499.37,0.0,0.97744,2e-05,3.82592]
[1780089958537,48.16,73502.07,0.0,0.97748,2e-05,3.81996]
[1780089962683,48.16,73506.67,0.0,0.97755,2e-05,3.80982]
[1780089967527,48.16,73506.54,0.0,0.97755,2e-05,3.81005]
[1780089967723,48.16,73506.64,0.0,0.97755,2e-05,3.80981]
[1780089973760,48.16,73506.14,0.0,0.97754,2e-05,3.81081]
[1780089975739,48.16,73506.98,0.0,0.97756,2e-05,3.80898]
[1780089975969,48.16,73506.98,0.0,0.97756,2e-05,3.80898]
[1780089981816,48.16,73506.5,0.0,0.97755,2e-05,3.80994]
[1780089984152,48.16,73507.98,0.0,0.97757,2e-05,3.80672]
[1780089984221,48.16,73507.98,0.0,0.97757,2e-05,3.80672]
[1780089985845,48.16,73497.39,0.0,0.97741,2e-05,3.82977]
[1780089986852,48.16,73488.96,0.0,0.97728,2e-05,3.84814]
[1780089988229,48.16,73488.96,0.0,0.97728,2e-05,3.84814]
[1780089988467,48.16,73488.96,0.0,0.97728,2e-05,3.84814]
[1780089988569,48.16,73488.18,0.0,0.97727,2e-05,3.84969]
[1780089993901,48.16,73486.09,0.0,0.97725,2e-05,3.85197]
[1780089997943,48.16,73485.29,0.0,0.97724,2e-05,3.85356]
[1780089997973,48.16,73485.29,0.0,0.97724,2e-05,3.85356]
[1780090002056,48.16,73482.69,0.0,0.9772,2e-05,3.85884]
[1780090002224,48.16,73482.69,0.0,0.9772,2e-05,3.85884]
[1780090002324,48.16,73476.6,0.0,0.9771,2e-05,3.87204]
[1780090003972,48.16,73472.27,0.0,0.97703,2e-05,3.88146]
[1780090009007,48.15,73465.45,0.0,0.97693,2e-05,3.89586]
[1780090010276,48.15,73465.45,0.0,0.97693,2e-05,3.89586]
[1780090010468,48.15,73465.45,0.0,0.97693,2e-05,3.89586]
[1780090016056,48.15,73464.68,0.0,0.97693,2e-05,3.89648]
[1780090018070,48.15,73471.04,0.0,0.97703,2e-05,3.88212]
[1780090019118,48.15,73471.04,0.0,0.97703,2e-05,3.88212]
[1780090019223,48.15,73471.04,0.0,0.97703,2e-05,3.88212]
[1780090019324,48.15,73475.57,0.0,0.9771,2e-05,3.87185]
[1780090025327,48.15,73477.71,0.0,0.97714,2e-05,3.86668]
[1780090025469,48.15,73477.71,0.0,0.97714,2e-05,3.86668]
[1780090027691,48.15,73482.69,0.0,0.97722,2e-05,3.85553]
[1780090030750,48.14,73486.08,0.0,0.97728,2e-05,3.84772]
[1780090030968,48.14,73486.08,0.0,0.97728,2e-05,3.84772]
[1780090036196,48.14,73488.02,0.0,0.97731,2e-05,3.84294]
[1780090041231,48.14,73487.37,0.0,0.9773,2e-05,3.844]
[1780090046266,48.14,73488.13,0.0,0.97732,2e-05,3.84198]
[1780090047078,48.14,73488.13,0.0,0.97732,2e-05,3.84198]
[1780090047223,48.14,73488.13,0.0,0.97732,2e-05,3.84198]
[1780090049289,48.14,73482.75,0.0,0.97723,2e-05,3.85355]
[1780090050296,48.14,73475.01,0.0,0.97711,2e-05,3.87045]
[1780090052602,48.14,73476.2,0.0,0.97714,2e-05,3.8658]
[1780090052721,48.14,73476.2,0.0,0.97714,2e-05,3.8658]
[1780090057285,48.14,73478.06,0.0,0.97718,2e-05,3.86115]
[1780090057470,48.14,73478.06,0.0,0.97718,2e-05,3.86115]
[1780090059413,48.14,73480.49,0.0,0.97722,2e-05,3.85561]
[1780090059511,48.14,73482.79,0.0,0.97725,2e-05,3.85048]
[1780090065401,48.13,73484.11,0.0,0.97728,2e-05,3.84707]
[1780090070198,48.13,73481.44,0.0,0.97724,2e-05,3.85266]
[1780090074464,48.13,73472.91,0.0,0.97711,2e-05,3.87092]
[1780090075471,48.13,73464.55,0.0,0.97698,2e-05,3.88912]
[1780090076226,48.13,73464.55,0.0,0.97698,2e-05,3.88912]
[1780090076478,48.13,73460.6,0.0,0.97691,2e-05,3.8977]
[1780090081513,48.13,73462.46,0.0,0.97695,2e-05,3.89275]
[1780090086619,48.13,73464.31,0.0,0.97698,2e-05,3.88802]
[1780090090219,48.12,73462.5,0.0,0.97696,2e-05,3.89137]
[1780090095610,48.12,73463.04,0.0,0.97697,2e-05,3.88923]
[1780090102661,48.12,73463.04,0.0,0.97698,2e-05,3.88815]
[1780090109710,48.11,73468.35,0.0,0.97707,2e-05,3.87539]
[1780090114588,48.11,73468.13,0.0,0.97708,2e-05,3.87344]
[1780090114721,48.11,73468.13,0.0,0.97708,2e-05,3.87344]
[1780090119780,48.11,73467.7,0.0,0.97708,2e-05,3.87362]
[1780090121794,48.11,73463.48,0.0,0.97702,2e-05,3.88266]
[1780090125984,48.11,73460.07,0.0,0.97697,2e-05,3.88957]
[1780090126221,48.11,73460.07,0.0,0.97697,2e-05,3.88957]
[1780090130606,48.11,73460.33,0.0,0.97698,2e-05,3.88853]
[1780090132873,48.1,73469.54,0.0,0.97713,2e-05,3.86762]
[1780090133880,48.1,73471.91,0.0,0.97716,2e-05,3.8623]
[1780090135982,48.1,73472.36,0.0,0.97717,2e-05,3.8612]
[1780090136224,48.1,73472.36,0.0,0.97717,2e-05,3.8612]
[1780090140929,48.1,73465.24,0.0,0.97706,2e-05,3.87625]
[1780090141936,48.1,73460.42,0.0,0.97699,2e-05,3.88675]
[1780090145171,48.1,73461.33,0.0,0.977,2e-05,3.88445]
[1780090145220,48.1,73461.33,0.0,0.977,2e-05,3.88445]
[1780090151558,48.1,73459.22,0.0,0.97698,2e-05,3.88824]
[1780090151719,48.1,73459.22,0.0,0.97698,2e-05,3.88824]
[1780090157042,48.09,73460.24,0.0,0.977,2e-05,3.88496]
[1780090163083,48.09,73461.23,0.0,0.97702,2e-05,3.88194]
[1780090168118,48.09,73458.72,0.0,0.97699,2e-05,3.88682]
[1780090174161,48.09,73457.29,0.0,0.97698,2e-05,3.8872]
[1780090179031,48.09,73457.2,0.0,0.97698,2e-05,3.88685]
[1780090179219,48.09,73457.2,0.0,0.97698,2e-05,3.88685]
[1780090185238,48.08,73457.01,0.0,0.97699,2e-05,3.88632]
[1780090190594,48.08,73456.59,0.0,0.97698,2e-05,3.88685]
[1780090190722,48.08,73456.59,0.0,0.97698,2e-05,3.88685]
[1780090193591,48.08,73456.59,0.0,0.97699,2e-05,3.88646]
[1780090196315,48.08,73449.09,0.0,0.97687,2e-05,3.90239]
[1780090198352,48.08,73446.76,0.0,0.97683,2e-05,3.90742]
[1780090198472,48.08,73446.76,0.0,0.97683,2e-05,3.90742]
[1780090198475,48.08,73445.96,0.0,0.97682,2e-05,3.90887]
[1780090201351,48.07,73439.34,0.0,0.97672,2e-05,3.92323]
[1780090205102,48.07,73437.52,0.0,0.9767,2e-05,3.92651]
[1780090205224,48.07,73437.52,0.0,0.9767,2e-05,3.92651]
[1780090210414,48.07,73433.98,0.0,0.97665,2e-05,3.93319]
[1780090212538,48.07,73433.95,0.0,0.97665,2e-05,3.93305]
[1780090212721,48.07,73433.95,0.0,0.97665,2e-05,3.93305]
[1780090218470,48.06,73430.56,0.0,0.9766,2e-05,3.93914]
[1780090222535,48.06,73431.11,0.0,0.97662,2e-05,3.93727]
[1780090222720,48.06,73431.11,0.0,0.97662,2e-05,3.93727]
[1780090224512,48.06,73419.93,0.0,0.97644,2e-05,3.96165]
[1780090225519,48.06,73411.97,0.0,0.97631,2e-05,3.97928]
[1780090226526,48.06,73407.44,0.0,0.97624,2e-05,3.9892]
[1780090227723,48.06,73407.44,0.0,0.97624,2e-05,3.9892]
[1780090229451,48.06,73401.11,0.0,0.97614,2e-05,4.00319]
[1780090229550,48.05,73388.78,0.0,0.97594,2e-05,4.0305]
[1780090230556,48.05,73390.25,0.0,0.97597,2e-05,4.02678]
[1780090231988,48.05,73389.43,0.0,0.97597,2e-05,4.02631]
[1780090232571,48.05,73388.46,0.0,0.97596,2e-05,4.02815]
[1780090235592,48.05,73397.45,0.0,0.97611,2e-05,4.00664]
[1780090236599,48.05,73402.0,0.0,0.97619,2e-05,3.99602]
[1780090241633,48.04,73403.89,0.0,0.97623,2e-05,3.99018]
[1780090244532,48.04,73403.92,0.0,0.97624,2e-05,3.98949]
[1780090244726,48.04,73403.92,0.0,0.97624,2e-05,3.98949]
[1780090246396,48.04,73403.73,0.0,0.97624,2e-05,3.9893]
[1780090246470,48.04,73403.73,0.0,0.97624,2e-05,3.9893]
[1780090246669,48.04,73403.37,0.0,0.97623,2e-05,3.9898]
[1780090250642,48.03,73403.29,0.0,0.97624,2e-05,3.98905]
[1780090250723,48.03,73403.29,0.0,0.97624,2e-05,3.98905]
[1780090253718,48.03,73413.52,0.0,0.97641,2e-05,3.96479]
[1780090254725,48.03,73423.71,0.0,0.97658,2e-05,3.94168]
[1780090255732,48.03,73430.22,0.0,0.97669,2e-05,3.92692]
[1780090257746,48.03,73433.2,0.0,0.97674,2e-05,3.91988]
[1780090261774,48.02,73439.05,0.0,0.97684,2e-05,3.9061]
[1780090262782,48.02,73443.93,0.0,0.97692,2e-05,3.8951]
[1780090267817,48.02,73446.51,0.0,0.97696,2e-05,3.88863]
[1780090269539,48.02,73447.17,0.0,0.97698,2e-05,3.88702]
[1780090269721,48.02,73447.17,0.0,0.97698,2e-05,3.88702]
[1780090270817,48.02,73447.98,0.0,0.97699,2e-05,3.88508]
[1780090270969,48.02,73447.98,0.0,0.97699,2e-05,3.88508]
[1780090270838,48.02,73446.79,0.0,0.97697,2e-05,3.88756]
[1780090275875,48.02,73448.82,0.0,0.97701,2e-05,3.88233]
[1780090281917,48.02,73452.68,0.0,0.97708,2e-05,3.87298]
[1780090282434,48.02,73452.68,0.0,0.97708,2e-05,3.87298]
[1780090282470,48.02,73452.68,0.0,0.97708,2e-05,3.87298]
[1780090287284,48.01,73453.24,0.0,0.97709,2e-05,3.87109]
[1780090296017,48.01,73453.58,0.0,0.97711,2e-05,3.86729]
[1780090301052,48.01,73454.0,0.0,0.97712,2e-05,3.86574]
[1780090306087,48.01,73454.28,0.0,0.97713,2e-05,3.86451]
[1780090312031,48.0,73455.4,0.0,0.97715,2e-05,3.86157]
[1780090312218,48.0,73455.16,0.0,0.97715,2e-05,3.86198]
[1780090315151,48.0,73462.57,0.0,0.97727,2e-05,3.84523]
[1780090318762,48.0,73464.52,0.0,0.9773,2e-05,3.84079]
[1780090318863,48.0,73464.54,0.0,0.97731,2e-05,3.84058]
[1780090319062,48.0,73464.54,0.0,0.97731,2e-05,3.84058]
[1780090319609,48.0,73464.54,0.0,0.97731,2e-05,3.84058]
[1780090319710,48.0,73464.54,0.0,0.97731,2e-05,3.84058]
[1780090319718,48.0,73464.54,0.0,0.97731,2e-05,3.84058]
[1780090319811,48.0,73464.8,0.0,0.97731,2e-05,3.83993]
[1780090323207,48.0,73459.31,0.0,0.97722,2e-05,3.85174]
[1780090324214,48.0,73454.1,0.0,0.97714,2e-05,3.86311]
[1780090326858,48.0,73455.09,0.0,0.97716,2e-05,3.8608]
[1780090326969,48.0,73455.09,0.0,0.97716,2e-05,3.8608]
[1780090332270,48.0,73454.9,0.0,0.97716,2e-05,3.86038]
[1780090335965,48.0,73454.32,0.0,0.97716,2e-05,3.86141]
[1780090336219,48.0,73454.32,0.0,0.97716,2e-05,3.86117]
[1780090339967,47.99,73454.6,0.0,0.97716,2e-05,3.86031]
[1780090345361,47.99,73454.96,0.0,0.97717,2e-05,3.85869]
[1780090349382,47.99,73455.23,0.0,0.97718,2e-05,3.85774]
[1780090349467,47.99,73455.23,0.0,0.97718,2e-05,3.85774]
[1780090351152,47.99,73455.16,0.0,0.97718,2e-05,3.85766]
[1780090356438,47.99,73452.98,0.0,0.97716,2e-05,3.85983]
[1780090363487,47.98,73452.66,0.0,0.97716,2e-05,3.85969]
[1780090365858,47.98,73451.15,0.0,0.97714,2e-05,3.8629]
[1780090365967,47.98,73451.15,0.0,0.97714,2e-05,3.8629]
[1780090367515,47.98,73445.03,0.0,0.97705,2e-05,3.87604]
[1780090369443,47.98,73445.38,0.0,0.97705,2e-05,3.87514]
[1780090370536,47.98,73450.28,0.0,0.97713,2e-05,3.86403]
[1780090371475,47.98,73450.28,0.0,0.97713,2e-05,3.86403]
[1780090371543,47.98,73455.44,0.0,0.97722,2e-05,3.85252]
[1780090373556,47.98,73457.45,0.0,0.97725,2e-05,3.84787]
[1780090375346,47.98,73456.97,0.0,0.97724,2e-05,3.84882]
[1780090375469,47.98,73456.97,0.0,0.97724,2e-05,3.84882]
[1780090378592,47.98,73465.09,0.0,0.97737,2e-05,3.83057]
[1780090383627,47.98,73469.11,0.0,0.97744,2e-05,3.82148]
[1780090388000,47.98,73469.56,0.0,0.97745,2e-05,3.82034]
[1780090388219,47.98,73469.28,0.0,0.97744,2e-05,3.82091]
[1780090394705,47.98,73470.24,0.0,0.97746,2e-05,3.81847]
[1780090397230,47.98,73470.76,0.0,0.97747,2e-05,3.81724]
[1780090397467,47.98,73470.76,0.0,0.97747,2e-05,3.81724]
[1780090403052,47.98,73471.48,0.0,0.97748,2e-05,3.81545]
[1780090403218,47.98,73471.48,0.0,0.97748,2e-05,3.81545]
[1780090403580,47.98,73471.48,0.0,0.97748,2e-05,3.81545]
[1780090405782,47.97,73475.66,0.0,0.97755,2e-05,3.80616]
[1780090410816,47.97,73477.49,0.0,0.97758,2e-05,3.80205]
[1780090411377,47.97,73477.49,0.0,0.97758,2e-05,3.80205]
[1780090411476,47.97,73477.49,0.0,0.97758,2e-05,3.80205]
[1780090415852,47.97,73484.49,0.0,0.9777,2e-05,3.78489]
[1780090417552,47.97,73484.51,0.0,0.9777,2e-05,3.78486]
[1780090417722,47.97,73484.51,0.0,0.9777,2e-05,3.78486]
[1780090422901,47.97,73488.42,0.0,0.97776,2e-05,3.77648]
[1780090424275,47.97,73488.42,0.0,0.97776,2e-05,3.77648]
[1780090424473,47.97,73488.42,0.0,0.97776,2e-05,3.77648]
[1780090429950,47.98,73489.48,0.0,0.97777,2e-05,3.77442]
[1780090432971,47.98,73493.55,0.0,0.97783,2e-05,3.76572]
[1780090433711,47.98,73493.55,0.0,0.97783,2e-05,3.76572]
[1780090433735,47.98,73493.55,0.0,0.97783,2e-05,3.76572]
[1780090440026,47.98,73496.53,0.0,0.97788,2e-05,3.75965]
[1780090440586,47.98,73496.53,0.0,0.97788,2e-05,3.75965]
[1780090440719,47.98,73496.53,0.0,0.97788,2e-05,3.75965]
[1780090443858,47.98,73493.85,0.0,0.97783,2e-05,3.76563]
[1780090443968,47.98,73493.85,0.0,0.97783,2e-05,3.76563]
[1780090444053,47.98,73483.92,0.0,0.97768,2e-05,3.7872]
[1780090445060,47.98,73480.73,0.0,0.97763,2e-05,3.79414]
[1780090450097,47.98,73480.86,0.0,0.97763,2e-05,3.79386]
[1780090454127,47.98,73480.6,0.0,0.97763,2e-05,3.79444]
[1780090454220,47.98,73479.91,0.0,0.97762,2e-05,3.79594]
[1780090459828,47.98,73478.25,0.0,0.97759,2e-05,3.79956]
[1780090459970,47.98,73478.25,0.0,0.97759,2e-05,3.79956]
[1780090469233,47.98,73473.99,0.0,0.97753,2e-05,3.80869]
[1780090471261,47.98,73473.87,0.0,0.97752,2e-05,3.80893]
[1780090471469,47.98,73473.87,0.0,0.97752,2e-05,3.80893]
[1780090477288,47.98,73474.27,0.0,0.97754,2e-05,3.80604]
[1780090479303,47.98,73469.16,0.0,0.97746,2e-05,3.81716]
[1780090480593,47.98,73469.16,0.0,0.97746,2e-05,3.81716]
[1780090480754,47.98,73469.16,0.0,0.97746,2e-05,3.81716]
[1780090480858,47.98,73465.16,0.0,0.9774,2e-05,3.82583]
[1780090486352,47.98,73462.45,0.0,0.97736,2e-05,3.83147]
[1780090492157,47.97,73461.29,0.0,0.97734,2e-05,3.83377]
[1780090492217,47.97,73461.29,0.0,0.97734,2e-05,3.83377]
[1780090496422,47.97,73456.31,0.0,0.97727,2e-05,3.84422]
[1780090499761,47.97,73456.31,0.0,0.97727,2e-05,3.84422]
[1780090499973,47.97,73456.31,0.0,0.97727,2e-05,3.84422]
[1780090505485,47.97,73455.74,0.0,0.97726,2e-05,3.84471]
[1780090509583,47.97,73455.74,0.0,0.97726,2e-05,3.84471]
[1780090509718,47.97,73455.74,0.0,0.97726,2e-05,3.84471]
[1780090512485,47.97,73459.12,0.0,0.97732,2e-05,3.8368]
[1780090512719,47.97,73459.12,0.0,0.97732,2e-05,3.8368]
[1780090512759,47.97,73467.76,0.0,0.97746,2e-05,3.81778]
[1780090513541,47.97,73472.35,0.0,0.97753,2e-05,3.80775]
[1780090516561,47.97,73476.88,0.0,0.9776,2e-05,3.79785]
[1780090521281,47.97,73475.07,0.0,0.97757,2e-05,3.80176]
[1780090521469,47.97,73475.07,0.0,0.97757,2e-05,3.80176]
[1780090523611,47.97,73470.73,0.0,0.97751,2e-05,3.8112]
[1780090527639,47.97,73466.94,0.0,0.97745,2e-05,3.81936]
[1780090534688,47.97,73466.24,0.0,0.97745,2e-05,3.81869]
[1780090537467,47.97,73465.78,0.0,0.97744,2e-05,3.81962]
[1780090542744,47.97,73465.05,0.0,0.97743,2e-05,3.82092]
[1780090545176,47.97,73465.31,0.0,0.97744,2e-05,3.82031]
[1780090545218,47.97,73465.31,0.0,0.97744,2e-05,3.82031]
[1780090553394,47.96,73463.91,0.0,0.97742,2e-05,3.82296]
[1780090553467,47.96,73463.91,0.0,0.97742,2e-05,3.82296]
[1780090559863,47.96,73462.04,0.0,0.97739,2e-05,3.82663]
[1780090567919,47.96,73462.46,0.0,0.9774,2e-05,3.82519]
[1780090572226,47.96,73462.46,0.0,0.9774,2e-05,3.82505]
[1780090572468,47.96,73462.46,0.0,0.9774,2e-05,3.82492]
[1780090577989,47.96,73461.48,0.0,0.97739,2e-05,3.82664]
[1780090580797,47.96,73461.48,0.0,0.97739,2e-05,3.82664]
[1780090580967,47.96,73461.48,0.0,0.97739,2e-05,3.82664]
[1780090585039,47.96,73467.14,0.0,0.97748,2e-05,3.81376]
[1780090586389,47.96,73467.14,0.0,0.97748,2e-05,3.81376]
[1780090586467,47.96,73467.14,0.0,0.97748,2e-05,3.81376]
[1780090592086,47.96,73470.38,0.0,0.97755,2e-05,3.8045]
[1780090597122,47.96,73470.38,0.0,0.97755,2e-05,3.80435]
[1780090600197,47.96,73470.39,0.0,0.97755,2e-05,3.80428]
[1780090600220,47.96,73470.39,0.0,0.97755,2e-05,3.80428]
[1780090606187,47.96,73470.61,0.0,0.97755,2e-05,3.80365]
[1780090612227,47.96,73470.73,0.0,0.97755,2e-05,3.80331]
[1780090617262,47.96,73469.53,0.0,0.97754,2e-05,3.80587]
[1780090619587,47.96,73468.41,0.0,0.97752,2e-05,3.80828]
[1780090619718,47.96,73468.41,0.0,0.97752,2e-05,3.80828]
[1780090625318,47.96,73468.2,0.0,0.97752,2e-05,3.80866]
[1780090625467,47.96,73468.2,0.0,0.97752,2e-05,3.80866]
[1780090625718,47.96,73468.2,0.0,0.97752,2e-05,3.80866]
[1780090631361,47.95,73469.05,0.0,0.97753,2e-05,3.80673]
[1780090637403,47.95,73468.92,0.0,0.97753,2e-05,3.80695]
[1780090641296,47.95,73468.87,0.0,0.97753,2e-05,3.80703]
[1780090641468,47.95,73468.96,0.0,0.97753,2e-05,3.80682]
[1780090649487,47.95,73469.45,0.0,0.97754,2e-05,3.80563]
[1780090654522,47.95,73468.89,0.0,0.97754,2e-05,3.8049]
[1780090659556,47.95,73468.31,0.0,0.97753,2e-05,3.80612]
[1780090664593,47.95,73468.57,0.0,0.97754,2e-05,3.80551]
[1780090665483,47.95,73468.57,0.0,0.97754,2e-05,3.80551]
[1780090665718,47.95,73468.57,0.0,0.97754,2e-05,3.80551]
[1780090670252,47.95,73468.58,0.0,0.97754,2e-05,3.80548]
[1780090670467,47.95,73468.61,0.0,0.97754,2e-05,3.80538]
[1780090675670,47.95,73467.45,0.0,0.97752,2e-05,3.80788]
[1780090678691,47.95,73460.17,0.0,0.97741,2e-05,3.82376]
[1780090679698,47.95,73454.89,0.0,0.97732,2e-05,3.8353]
[1780090681711,47.95,73441.4,0.0,0.97711,2e-05,3.86487]
[1780090682719,47.95,73435.13,0.0,0.97701,2e-05,3.87863]
[1780090683726,47.95,73440.45,0.0,0.9771,2e-05,3.86673]
[1780090684733,47.95,73445.29,0.0,0.97717,2e-05,3.85594]
[1780090685475,47.95,73445.29,0.0,0.97717,2e-05,3.85594]
[1780090685718,47.95,73445.29,0.0,0.97717,2e-05,3.85594]
[1780090685740,47.95,73452.45,0.0,0.97729,2e-05,3.84009]
[1780090686747,47.95,73456.57,0.0,0.97735,2e-05,3.83096]
[1780090687754,47.95,73461.49,0.0,0.97743,2e-05,3.82012]
[1780090689768,47.95,73462.66,0.0,0.97745,2e-05,3.81749]
[1780090694270,47.95,73464.71,0.0,0.97748,2e-05,3.81295]
[1780090694467,47.95,73464.3,0.0,0.97748,2e-05,3.81382]
[1780090701852,47.95,73464.01,0.0,0.97747,2e-05,3.81434]
[1780090704059,47.95,73464.86,0.0,0.97749,2e-05,3.81246]
[1780090704216,47.95,73464.86,0.0,0.97749,2e-05,3.81246]
[1780090707291,47.95,73466.96,0.0,0.97752,2e-05,3.80784]
[1780090714216,47.95,73468.62,0.0,0.97756,2e-05,3.80231]
[1780090714944,47.95,73473.53,0.0,0.97763,2e-05,3.79163]
[1780090717965,47.95,73478.3,0.0,0.97771,2e-05,3.78135]
[1780090720353,47.95,73478.4,0.0,0.97771,2e-05,3.78117]
[1780090720475,47.95,73478.4,0.0,0.97771,2e-05,3.78121]
[1780090725119,47.95,73477.71,0.0,0.97769,2e-05,3.78289]
[1780090725218,47.95,73477.71,0.0,0.97769,2e-05,3.78289]
[1780090725319,47.95,73478.06,0.0,0.9777,2e-05,3.78217]
[1780090727510,47.95,73478.55,0.0,0.97771,2e-05,3.78119]
[1780090727728,47.95,73478.55,0.0,0.97771,2e-05,3.78119]
[1780090735084,47.95,73474.68,0.0,0.97764,2e-05,3.78999]
[1780090737156,47.95,73471.78,0.0,0.9776,2e-05,3.79634]
[1780090737236,47.95,73471.78,0.0,0.9776,2e-05,3.79634]
[1780090737332,47.95,73467.39,0.0,0.97753,2e-05,3.80593]
[1780090739112,47.95,73474.57,0.0,0.97764,2e-05,3.79031]
[1780090740119,47.95,73479.28,0.0,0.97771,2e-05,3.7801]
[1780090740621,47.95,73479.28,0.0,0.97771,2e-05,3.7801]
[1780090740721,47.95,73479.28,0.0,0.97771,2e-05,3.7801]
[1780090741126,47.95,73479.61,0.0,0.97772,2e-05,3.77944]
[1780090746161,47.95,73480.81,0.0,0.97774,2e-05,3.7771]
[1780090748786,47.95,73483.68,0.0,0.97778,2e-05,3.77101]
[1780090748971,47.95,73483.68,0.0,0.97778,2e-05,3.77101]
[1780090754217,47.96,73484.81,0.0,0.97779,2e-05,3.76898]
[1780090755591,47.96,73485.83,0.0,0.97781,2e-05,3.76684]
[1780090755724,47.96,73485.83,0.0,0.97781,2e-05,3.76684]
[1780090756231,47.96,73485.96,0.0,0.97781,2e-05,3.76663]
[1780090759157,47.96,73486.79,0.0,0.97782,2e-05,3.76499]
[1780090759217,47.96,73486.79,0.0,0.97782,2e-05,3.76499]
[1780090764289,47.96,73488.17,0.0,0.97784,2e-05,3.76248]
[1780090767330,47.96,73491.87,0.0,0.9779,2e-05,3.75465]
[1780090769388,47.96,73494.5,0.0,0.97794,2e-05,3.74916]
[1780090769467,47.96,73494.5,0.0,0.97794,2e-05,3.74916]
[1780090775366,47.96,73498.53,0.0,0.978,2e-05,3.73937]
[1780090775908,47.96,73498.53,0.0,0.978,2e-05,3.73937]
[1780090775968,47.96,73498.53,0.0,0.978,2e-05,3.73937]
[1780090781045,47.96,73502.82,0.0,0.97807,2e-05,3.73071]
[1780090781217,47.96,73502.82,0.0,0.97807,2e-05,3.73071]
[1780090786512,47.97,73505.87,0.0,0.97811,2e-05,3.72482]
[1780090786718,47.97,73506.64,0.0,0.97812,2e-05,3.7233]
[1780090789962,47.97,73507.29,0.0,0.97813,2e-05,3.72231]
[1780090790253,47.97,73507.29,0.0,0.97813,2e-05,3.72231]
[1780090790473,47.97,73506.86,0.0,0.97812,2e-05,3.72337]
[1780090790731,47.97,73506.86,0.0,0.97812,2e-05,3.72337]
[1780090791480,47.97,73507.06,0.0,0.97812,2e-05,3.72308]
[1780090792758,47.97,73507.6,0.0,0.97813,2e-05,3.72206]
[1780090792967,47.97,73507.6,0.0,0.97813,2e-05,3.72206]
[1780090798227,47.97,73505.98,0.0,0.9781,2e-05,3.72622]
[1780090798526,47.97,73505.98,0.0,0.9781,2e-05,3.72622]
[1780090798720,47.97,73505.15,0.0,0.97808,2e-05,3.72813]
[1780090801322,47.97,73507.31,0.0,0.97812,2e-05,3.72375]
[1780090801469,47.97,73507.31,0.0,0.97812,2e-05,3.72375]
[1780090804572,47.97,73515.33,0.0,0.97823,2e-05,3.70717]
[1780090810615,47.98,73515.49,0.0,0.97823,2e-05,3.70779]
[1780090813261,47.98,73515.49,0.0,0.97823,2e-05,3.70779]
[1780090813470,47.98,73515.49,0.0,0.97823,2e-05,3.70779]
[1780090818671,47.98,73514.35,0.0,0.9782,2e-05,3.71146]
[1780090821991,47.98,73513.02,0.0,0.97818,2e-05,3.71461]
[1780090822219,47.98,73513.02,0.0,0.97818,2e-05,3.71461]
[1780090823706,47.98,73502.39,0.0,0.97802,2e-05,3.73783]
[1780090829609,47.98,73500.48,0.0,0.97798,2e-05,3.74223]
[1780090829663,47.99,73500.03,0.0,0.97798,2e-05,3.74339]
[1780090834783,47.99,73498.78,0.0,0.97796,2e-05,3.74471]
[1780090840825,47.99,73499.37,0.0,0.97797,2e-05,3.74395]
[1780090842534,47.99,73499.37,0.0,0.97797,2e-05,3.74395]
[1780090842718,47.99,73498.4,0.0,0.97795,2e-05,3.74621]
[1780090847874,47.99,73498.63,0.0,0.97795,2e-05,3.74612]
[1780090852908,47.99,73498.67,0.0,0.97795,2e-05,3.74645]
[1780090855275,47.99,73496.78,0.0,0.97792,2e-05,3.7506]
[1780090855469,47.99,73496.78,0.0,0.97792,2e-05,3.7506]
[1780090861289,47.99,73496.62,0.0,0.97792,2e-05,3.7514]
[1780090861470,47.99,73496.62,0.0,0.97792,2e-05,3.7514]
[1780090871035,48.0,73494.28,0.0,0.97787,2e-05,3.75722]
[1780090874804,48.0,73494.03,0.0,0.97787,2e-05,3.75795]
[1780090874967,48.0,73494.03,0.0,0.97787,2e-05,3.75795]
[1780090880099,48.0,73493.93,0.0,0.97787,2e-05,3.75856]
[1780090882422,48.0,73493.93,0.0,0.97787,2e-05,3.75856]
[1780090882468,48.0,73493.93,0.0,0.97787,2e-05,3.75856]
[1780090882523,48.0,73502.09,0.0,0.97799,2e-05,3.74116]
[1780090884127,48.0,73506.24,0.0,0.97805,2e-05,3.73244]
[1780090887665,48.0,73506.59,0.0,0.97805,2e-05,3.73202]
[1780090887725,48.0,73506.59,0.0,0.97805,2e-05,3.73202]
[1780090892745,48.0,73508.01,0.0,0.97808,2e-05,3.72767]
[1780090892967,48.0,73508.01,0.0,0.97808,2e-05,3.72767]
[1780090897162,48.0,73509.71,0.0,0.97811,2e-05,3.72451]
[1780090897217,48.0,73509.71,0.0,0.97811,2e-05,3.72451]
[1780090902257,48.01,73507.11,0.0,0.97806,2e-05,3.73076]
[1780090913771,48.01,73507.3,0.0,0.97806,2e-05,3.73079]
[1780090913966,48.01,73507.3,0.0,0.97806,2e-05,3.73079]
[1780090919376,48.01,73509.81,0.0,0.97809,2e-05,3.72684]
[1780090921491,48.01,73509.81,0.0,0.97809,2e-05,3.72684]
[1780090921717,48.01,73509.91,0.0,0.97809,2e-05,3.72685]
[1780090929447,48.02,73509.77,0.0,0.97808,2e-05,3.72804]
[1780090934482,48.02,73509.69,0.0,0.97808,2e-05,3.72876]
[1780090936607,48.02,73510.01,0.0,0.97808,2e-05,3.72818]
[1780090942538,48.02,73510.02,0.0,0.97807,2e-05,3.72892]
[1780090951601,48.02,73510.1,0.0,0.97808,2e-05,3.72783]
[1780090956636,48.03,73510.21,0.0,0.97808,2e-05,3.72812]
[1780090961671,48.03,73510.21,0.0,0.97807,2e-05,3.72866]
[1780090966706,48.03,73510.46,0.0,0.97807,2e-05,3.72865]
[1780090971741,48.03,73510.83,0.0,0.97808,2e-05,3.72838]
[1780090976776,48.03,73510.68,0.0,0.97807,2e-05,3.72923]
[1780090981813,48.03,73510.49,0.0,0.97806,2e-05,3.73016]
[1780090987853,48.04,73510.57,0.0,0.97806,2e-05,3.73061]
[1780090992889,48.04,73510.55,0.0,0.97806,2e-05,3.73116]
[1780090997924,48.04,73510.64,0.0,0.97805,2e-05,3.73147]
[1780091004973,48.04,73510.71,0.0,0.97805,2e-05,3.73202]
[1780091011015,48.04,73510.64,0.0,0.97806,2e-05,3.73088]
[1780091016053,48.04,73509.74,0.0,0.97804,2e-05,3.73329]
[1780091021087,48.05,73509.82,0.0,0.97804,2e-05,3.7336]
[1780091028137,48.05,73510.89,0.0,0.97805,2e-05,3.73198]
[1780091031158,48.05,73506.49,0.0,0.97798,2e-05,3.74173]
[1780091032165,48.05,73501.31,0.0,0.9779,2e-05,3.75298]
[1780091034179,48.05,73498.17,0.0,0.97785,2e-05,3.7599]
[1780091037200,48.05,73493.71,0.0,0.97778,2e-05,3.76967]
[1780091040221,48.05,73499.09,0.0,0.97786,2e-05,3.75814]
[1780091041230,48.05,73510.07,0.0,0.97803,2e-05,3.73453]
[1780091043243,48.05,73511.24,0.0,0.97805,2e-05,3.73217]
[1780091048278,48.05,73511.87,0.0,0.97805,2e-05,3.73141]
[1780091053313,48.06,73511.15,0.0,0.97804,2e-05,3.73345]
[1780091058349,48.06,73511.77,0.0,0.97804,2e-05,3.73263]
[1780091063388,48.06,73511.93,0.0,0.97804,2e-05,3.73279]
[1780091068423,48.06,73512.34,0.0,0.97805,2e-05,3.73242]
[1780091073458,48.06,73512.31,0.0,0.97805,2e-05,3.73113]
[1780091078493,48.06,73512.22,0.0,0.97805,2e-05,3.73185]
[1780091083528,48.07,73512.48,0.0,0.97805,2e-05,3.73179]
[1780091089965,48.07,73512.25,0.0,0.97804,2e-05,3.73239]
[1780091097063,48.07,73512.25,0.0,0.97804,2e-05,3.73334]
[1780091097165,48.07,73512.25,0.0,0.97804,2e-05,3.73353]
[1780091102661,48.07,73512.26,0.0,0.97803,2e-05,3.73406]
[1780091105683,48.07,73518.59,0.0,0.97813,2e-05,3.72079]
[1780091110718,48.07,73519.55,0.0,0.97814,2e-05,3.71934]
[1780091112732,48.07,73524.26,0.0,0.97821,2e-05,3.70952]
[1780091117767,48.08,73526.89,0.0,0.97824,2e-05,3.70461]
[1780091123808,48.08,73527.29,0.0,0.97824,2e-05,3.70463]
[1780091128844,48.08,73527.46,0.0,0.97824,2e-05,3.70499]
[1780091133879,48.08,73527.44,0.0,0.97824,2e-05,3.70388]
[1780091138914,48.09,73527.72,0.0,0.97824,2e-05,3.704]
[1780091143950,48.09,73527.86,0.0,0.97824,2e-05,3.70442]
[1780091146971,48.09,73519.54,0.0,0.97811,2e-05,3.72261]
[1780091147978,48.09,73515.13,0.0,0.97804,2e-05,3.73217]
[1780091153014,48.09,73515.66,0.0,0.97805,2e-05,3.73149]
[1780091159056,48.09,73516.16,0.0,0.97805,2e-05,3.73096]
[1780091164091,48.1,73515.99,0.0,0.97805,2e-05,3.73175]
[1780091169126,48.1,73515.26,0.0,0.97803,2e-05,3.73372]
[1780091171140,48.1,73510.03,0.0,0.97795,2e-05,3.7451]
[1780091174161,48.1,73505.58,0.0,0.97788,2e-05,3.75483]
[1780091179196,48.1,73504.82,0.0,0.97787,2e-05,3.75665]
[1780091183223,48.1,73499.5,0.0,0.97779,2e-05,3.76824]
[1780091184903,48.1,73499.5,0.0,0.97779,2e-05,3.76824]
[1780091184230,48.1,73495.18,0.0,0.97772,2e-05,3.7776]
[1780091185598,48.1,73490.59,0.0,0.97765,2e-05,3.78752]
[1780091187469,48.1,73490.55,0.0,0.97765,2e-05,3.78761]
[1780091191281,48.1,73481.66,0.0,0.97752,2e-05,3.80493]
[1780091195252,48.1,73480.36,0.0,0.9775,2e-05,3.80765]
[1780091195388,48.1,73480.36,0.0,0.9775,2e-05,3.80765]
[1780091195468,48.1,73480.36,0.0,0.9775,2e-05,3.80765]
[1780091195485,48.1,73480.36,0.0,0.9775,2e-05,3.80757]
[1780091201351,48.1,73486.54,0.0,0.9776,2e-05,3.79389]
[1780091202362,48.1,73492.04,0.0,0.97769,2e-05,3.78192]
[1780091203370,48.1,73494.15,0.0,0.97772,2e-05,3.77733]
[1780091205143,48.1,73495.9,0.0,0.97775,2e-05,3.77355]
[1780091205218,48.1,73495.9,0.0,0.97775,2e-05,3.77355]
[1780091210419,48.1,73497.84,0.0,0.97777,2e-05,3.76952]
[1780091211730,48.1,73497.84,0.0,0.97777,2e-05,3.76952]
[1780091217367,48.1,73495.29,0.0,0.97773,2e-05,3.77525]
[1780091217467,48.1,73495.29,0.0,0.97773,2e-05,3.77525]
[1780091221496,48.1,73490.12,0.0,0.97765,2e-05,3.78655]
[1780091225633,48.1,73489.7,0.0,0.97765,2e-05,3.78748]
[1780091225717,48.1,73489.7,0.0,0.97765,2e-05,3.78748]
[1780091231696,48.1,73485.15,0.0,0.97758,2e-05,3.79732]
[1780091231718,48.1,73485.15,0.0,0.97758,2e-05,3.79732]
[1780091238619,48.1,73484.69,0.0,0.97757,2e-05,3.79824]
[1780091243652,48.1,73484.97,0.0,0.97757,2e-05,3.79758]
[1780091245667,48.1,73480.44,0.0,0.9775,2e-05,3.80742]
[1780091247414,48.1,73479.62,0.0,0.97749,2e-05,3.80918]
[1780091247469,48.1,73479.62,0.0,0.97749,2e-05,3.80918]
[1780091250702,48.1,73485.42,0.0,0.97758,2e-05,3.7965]
[1780091255737,48.1,73486.02,0.0,0.9776,2e-05,3.79332]
[1780091260913,48.1,73486.94,0.0,0.97761,2e-05,3.79136]
[1780091260968,48.1,73486.94,0.0,0.97761,2e-05,3.79136]
[1780091263183,48.1,73487.22,0.0,0.97762,2e-05,3.79077]
[1780091265269,48.1,73487.17,0.0,0.97762,2e-05,3.79092]
[1780091265466,48.1,73487.17,0.0,0.97762,2e-05,3.79092]
[1780091271851,48.1,73488.14,0.0,0.97763,2e-05,3.78894]
[1780091275986,48.1,73488.27,0.0,0.97763,2e-05,3.78872]
[1780091276218,48.1,73488.61,0.0,0.97764,2e-05,3.788]
[1780091281921,48.1,73492.31,0.0,0.97769,2e-05,3.78018]
[1780091288292,48.1,73492.88,0.0,0.9777,2e-05,3.7791]
[1780091288467,48.1,73492.88,0.0,0.9777,2e-05,3.7791]
[1780091295012,48.1,73493.96,0.0,0.97772,2e-05,3.77709]
[1780091296155,48.1,73493.96,0.0,0.97772,2e-05,3.77709]
[1780091296217,48.1,73493.96,0.0,0.97772,2e-05,3.77709]
[1780091304076,48.1,73488.47,0.0,0.97763,2e-05,3.78933]
[1780091305083,48.1,73483.43,0.0,0.97755,2e-05,3.80029]
[1780091305317,48.1,73483.43,0.0,0.97755,2e-05,3.80029]
[1780091305468,48.1,73483.43,0.0,0.97755,2e-05,3.80029]
[1780091310439,48.1,73483.6,0.0,0.97755,2e-05,3.79992]
[1780091310627,48.1,73483.6,0.0,0.97755,2e-05,3.79992]
[1780091310718,48.1,73483.6,0.0,0.97755,2e-05,3.79992]
[1780091313149,48.1,73476.05,0.0,0.97745,2e-05,3.81447]
[1780091314676,48.1,73476.05,0.0,0.97745,2e-05,3.81447]
[1780091314718,48.1,73476.05,0.0,0.97745,2e-05,3.81447]
[1780091314775,48.1,73473.28,0.0,0.9774,2e-05,3.82045]
[1780091318184,48.1,73461.94,0.0,0.97723,2e-05,3.84515]
[1780091319191,48.1,73461.7,0.0,0.97722,2e-05,3.8456]
[1780091323448,48.1,73464.65,0.0,0.97727,2e-05,3.8389]
[1780091323467,48.1,73464.65,0.0,0.97727,2e-05,3.8389]
[1780091326240,48.1,73452.59,0.0,0.97708,2e-05,3.86514]
[1780091327247,48.1,73442.22,0.0,0.97692,2e-05,3.88792]
[1780091328787,48.1,73441.13,0.0,0.9769,2e-05,3.89003]
[1780091330824,48.1,73441.26,0.0,0.9769,2e-05,3.88974]
[1780091330967,48.1,73441.26,0.0,0.9769,2e-05,3.88974]
[1780091333468,48.1,73438.39,0.0,0.97686,2e-05,3.89561]
[1780091337516,48.09,73437.22,0.0,0.97685,2e-05,3.89754]
[1780091337559,48.09,73436.97,0.0,0.97684,2e-05,3.89793]
[1780091343359,48.09,73436.75,0.0,0.97685,2e-05,3.89742]
[1780091346000,48.09,73436.36,0.0,0.97684,2e-05,3.89812]
[1780091346218,48.09,73434.91,0.0,0.97682,2e-05,3.901]
[1780091351640,48.09,73434.65,0.0,0.97682,2e-05,3.90088]
[1780091352605,48.09,73434.14,0.0,0.97682,2e-05,3.90167]
[1780091352717,48.09,73434.14,0.0,0.97682,2e-05,3.90167]
[1780091355447,48.08,73427.62,0.0,0.97672,2e-05,3.91564]
[1780091356455,48.08,73423.45,0.0,0.97665,2e-05,3.92474]
[1780091358468,48.08,73422.43,0.0,0.97664,2e-05,3.92661]
[1780091359475,48.08,73418.21,0.0,0.97657,2e-05,3.93581]
[1780091361489,48.08,73425.87,0.0,0.9767,2e-05,3.91827]
[1780091362575,48.08,73425.87,0.0,0.9767,2e-05,3.91827]
[1780091362717,48.08,73425.87,0.0,0.9767,2e-05,3.91827]
[1780091363794,48.08,73428.32,0.0,0.97674,2e-05,3.91239]
[1780091363819,48.08,73428.46,0.0,0.97674,2e-05,3.91189]
[1780091367548,48.08,73431.15,0.0,0.97679,2e-05,3.90553]
[1780091367716,48.08,73431.15,0.0,0.97679,2e-05,3.90553]
[1780091373574,48.07,73434.2,0.0,0.97686,2e-05,3.89565]
[1780091378608,48.07,73434.2,0.0,0.97686,2e-05,3.89486]
[1780091382637,48.07,73429.03,0.0,0.97678,2e-05,3.90571]
[1780091383644,48.07,73421.46,0.0,0.97666,2e-05,3.92223]
[1780091385103,48.07,73421.46,0.0,0.97666,2e-05,3.92223]
[1780091385175,48.07,73415.74,0.0,0.97657,2e-05,3.9348]
[1780091385217,48.07,73415.74,0.0,0.97657,2e-05,3.9348]
[1780091387671,48.07,73409.53,0.0,0.97648,2e-05,3.94801]
[1780091393094,48.06,73405.96,0.0,0.97643,2e-05,3.95502]
[1780091393218,48.06,73402.34,0.0,0.97637,2e-05,3.96289]
[1780091397061,48.06,73405.81,0.0,0.97643,2e-05,3.95456]
[1780091397211,48.06,73401.68,0.0,0.97637,2e-05,3.96333]
[1780091397344,48.06,73401.68,0.0,0.97637,2e-05,3.96333]
[1780091397786,48.06,73401.68,0.0,0.97637,2e-05,3.96333]
[1780091403787,48.05,73400.36,0.0,0.97636,2e-05,3.96446]
[1780091407223,48.05,73399.59,0.0,0.97635,2e-05,3.96568]
[1780091407467,48.05,73398.35,0.0,0.97633,2e-05,3.96821]
[1780091409706,48.05,73399.14,0.0,0.97635,2e-05,3.96592]
[1780091409829,48.05,73399.09,0.0,0.97635,2e-05,3.96577]
[1780091415696,48.04,73398.66,0.0,0.97635,2e-05,3.96571]
[1780091417259,48.04,73397.04,0.0,0.97633,2e-05,3.96858]
[1780091417469,48.04,73397.04,0.0,0.97633,2e-05,3.96858]
[1780091422669,48.04,73395.16,0.0,0.97631,2e-05,3.97151]
[1780091422717,48.04,73395.16,0.0,0.97631,2e-05,3.97151]
[1780091426949,48.03,73387.06,0.0,0.97618,2e-05,3.98838]
[1780091427956,48.03,73374.21,0.0,0.97597,2e-05,4.01719]
[1780091428963,48.03,73372.7,0.0,0.97595,2e-05,4.02027]
[1780091431984,48.03,73362.01,0.0,0.97579,2e-05,4.04158]
[1780091432991,48.03,73362.28,0.0,0.9758,2e-05,4.04057]
[1780091433998,48.03,73368.09,0.0,0.9759,2e-05,4.02693]
[1780091436017,48.02,73370.75,0.0,0.97595,2e-05,4.02015]
[1780091437542,48.02,73370.77,0.0,0.97595,2e-05,4.01975]
[1780091437717,48.02,73370.77,0.0,0.97595,2e-05,4.01975]
[1780091443186,48.02,73372.41,0.0,0.97599,2e-05,4.01423]
[1780091444137,48.01,73361.13,0.0,0.97581,2e-05,4.0392]
[1780091445144,48.01,73357.69,0.0,0.97575,2e-05,4.04666]
[1780091446409,48.01,73358.31,0.0,0.97577,2e-05,4.04483]
[1780091447061,48.01,73358.31,0.0,0.97577,2e-05,4.04483]
[1780091447316,48.01,73358.35,0.0,0.97577,2e-05,4.04433]
[1780091448170,48.01,73360.75,0.0,0.97581,2e-05,4.03844]
[1780091451964,48.01,73363.1,0.0,0.97586,2e-05,4.0319]
[1780091454302,48.0,73358.08,0.0,0.97579,2e-05,4.04215]
[1780091455549,48.0,73360.55,0.0,0.97583,2e-05,4.0361]
[1780091460251,47.99,73368.78,0.0,0.97598,2e-05,4.01545]
[1780091463272,47.99,73373.42,0.0,0.97606,2e-05,4.00384]
[1780091465287,47.99,73367.64,0.0,0.97597,2e-05,4.01628]
[1780091465917,47.99,73367.64,0.0,0.97597,2e-05,4.01628]
[1780091465966,47.99,73367.64,0.0,0.97597,2e-05,4.01628]
[1780091471330,47.98,73364.23,0.0,0.97593,2e-05,4.0218]
[1780091475380,47.98,73366.0,0.0,0.97597,2e-05,4.01666]
[1780091475467,47.98,73366.0,0.0,0.97597,2e-05,4.01666]
[1780091480556,47.97,73366.24,0.0,0.97599,2e-05,4.01432]
[1780091480681,47.97,73366.24,0.0,0.97599,2e-05,4.01432]
[1780091480756,47.97,73371.37,0.0,0.97608,2e-05,4.00198]
[1780091481401,47.97,73377.52,0.0,0.97618,2e-05,3.98804]
[1780091483415,47.97,73385.26,0.0,0.97631,2e-05,3.96996]
[1780091484423,47.97,73394.56,0.0,0.97646,2e-05,3.94875]
[1780091485430,47.97,73390.76,0.0,0.9764,2e-05,3.95706]
[1780091486464,47.97,73390.76,0.0,0.9764,2e-05,3.95706]
[1780091486720,47.97,73390.76,0.0,0.9764,2e-05,3.95706]
[1780091486734,47.97,73384.58,0.0,0.9763,2e-05,3.97073]
[1780091489458,47.96,73383.51,0.0,0.97629,2e-05,3.9723]
[1780091493671,47.96,73382.91,0.0,0.9763,2e-05,3.97086]
[1780091493718,47.96,73382.91,0.0,0.9763,2e-05,3.97086]
[1780091500534,47.95,73382.74,0.0,0.97631,2e-05,3.96902]
[1780091508926,47.95,73382.55,0.0,0.97632,2e-05,3.96862]
[1780091508966,47.95,73382.55,0.0,0.97632,2e-05,3.96862]
[1780091514633,47.94,73381.81,0.0,0.97632,2e-05,3.96722]
[1780091517718,47.94,73381.81,0.0,0.97632,2e-05,3.96722]
[1780091517967,47.94,73381.81,0.0,0.97632,2e-05,3.96722]
[1780091524703,47.93,73376.74,0.0,0.97626,2e-05,3.97589]
[1780091526044,47.93,73376.74,0.0,0.97626,2e-05,3.97589]
[1780091526217,47.93,73376.74,0.0,0.97626,2e-05,3.97589]
[1780091531753,47.93,73371.61,0.0,0.97619,2e-05,3.98547]
[1780091532498,47.93,73371.61,0.0,0.97619,2e-05,3.98547]
[1780091532718,47.93,73371.61,0.0,0.97619,2e-05,3.98547]
[1780091537794,47.92,73374.34,0.0,0.97625,2e-05,3.97751]
[1780091542830,47.92,73373.53,0.0,0.97625,2e-05,3.97763]
[1780091544466,47.92,73373.53,0.0,0.97625,2e-05,3.97763]
[1780091544717,47.92,73373.53,0.0,0.97625,2e-05,3.97763]
[1780091551893,47.91,73370.21,0.0,0.97622,2e-05,3.98057]
[1780091557935,47.9,73370.01,0.0,0.97623,2e-05,3.97932]
[1780091561718,47.9,73367.95,0.0,0.9762,2e-05,3.98313]
[1780091561963,47.9,73361.93,0.0,0.97611,2e-05,3.9965]
[1780091564984,47.9,73357.26,0.0,0.97604,2e-05,4.00616]
[1780091566719,47.89,73357.87,0.0,0.97605,2e-05,4.00445]
[1780091566966,47.89,73357.87,0.0,0.97605,2e-05,4.00445]
[1780091572024,47.89,73354.02,0.0,0.976,2e-05,4.01156]
[1780091572219,47.89,73354.02,0.0,0.976,2e-05,4.01156]
[1780091578077,47.88,73354.84,0.0,0.97603,2e-05,4.00733]
[1780091580091,47.88,73363.78,0.0,0.97618,2e-05,3.98669]
[1780091581099,47.88,73367.81,0.0,0.97625,2e-05,3.97695]
[1780091581427,47.88,73367.81,0.0,0.97625,2e-05,3.97695]
[1780091581467,47.88,73367.81,0.0,0.97625,2e-05,3.97695]
[1780091585127,47.88,73372.59,0.0,0.97633,2e-05,3.96506]
[1780091586180,47.88,73372.59,0.0,0.97633,2e-05,3.96506]
[1780091586219,47.88,73372.59,0.0,0.97633,2e-05,3.96506]
[1780091589155,47.87,73382.05,0.0,0.9765,2e-05,3.94275]
[1780091590162,47.87,73388.54,0.0,0.9766,2e-05,3.92796]
[1780091592176,47.87,73381.9,0.0,0.9765,2e-05,3.9425]
[1780091593183,47.87,73371.9,0.0,0.97634,2e-05,3.96482]
[1780091594190,47.87,73369.77,0.0,0.9763,2e-05,3.96939]
[1780091595501,47.87,73369.28,0.0,0.9763,2e-05,3.97023]
[1780091595718,47.87,73369.28,0.0,0.9763,2e-05,3.97023]
[1780091596204,47.87,73365.3,0.0,0.97623,2e-05,3.97898]
[1780091596674,47.87,73365.3,0.0,0.97623,2e-05,3.97898]
[1780091597211,47.87,73365.49,0.0,0.97624,2e-05,3.97827]
[1780091600776,47.87,73365.49,0.0,0.97624,2e-05,3.97827]
[1780091606244,47.86,73363.84,0.0,0.97623,2e-05,3.97982]
[1780091606467,47.86,73363.84,0.0,0.97623,2e-05,3.97982]
[1780091608450,47.86,73360.8,0.0,0.97618,2e-05,3.98615]
[1780091609295,47.86,73359.51,0.0,0.97616,2e-05,3.98849]
[1780091614330,47.85,73357.86,0.0,0.97616,2e-05,3.98881]
[1780091615731,47.85,73356.76,0.0,0.97614,2e-05,3.99102]
[1780091615967,47.85,73356.76,0.0,0.97614,2e-05,3.99102]
[1780091619365,47.85,73352.81,0.0,0.97608,2e-05,3.99879]
[1780091624400,47.84,73352.02,0.0,0.97608,2e-05,3.99903]
[1780091629435,47.84,73351.9,0.0,0.97609,2e-05,3.99776]
[1780091631483,47.84,73351.89,0.0,0.97609,2e-05,3.99748]
[1780091631717,47.84,73351.89,0.0,0.97609,2e-05,3.99748]
[1780091637491,47.83,73351.29,0.0,0.9761,2e-05,3.9967]
[1780091638730,47.83,73351.29,0.0,0.9761,2e-05,3.9967]
[1780091638966,47.83,73351.29,0.0,0.9761,2e-05,3.9967]
[1780091644540,47.82,73350.66,0.0,0.9761,2e-05,3.996]
[1780091647565,47.82,73348.55,0.0,0.97607,2e-05,4.00019]
[1780091647717,47.82,73348.55,0.0,0.97607,2e-05,4.00019]
[1780091654610,47.81,73345.49,0.0,0.97604,2e-05,4.00466]
[1780091656624,47.81,73338.81,0.0,0.97593,2e-05,4.01927]
[1780091659348,47.81,73338.76,0.0,0.97593,2e-05,4.01904]
[1780091659466,47.81,73338.76,0.0,0.97593,2e-05,4.01904]
[1780091659449,47.81,73343.1,0.0,0.97601,2e-05,4.00847]
[1780091661659,47.81,73347.82,0.0,0.97609,2e-05,3.9971]
[1780091664680,47.8,73353.48,0.0,0.97619,2e-05,3.98335]
[1780091665754,47.8,73353.48,0.0,0.97619,2e-05,3.98335]
[1780091665966,47.8,73353.48,0.0,0.97619,2e-05,3.98335]
[1780091672467,47.8,73357.64,0.0,0.97627,2e-05,3.97234]
[1780091672717,47.8,73359.41,0.0,0.97632,2e-05,3.96613]
[1780091676802,47.79,73359.98,0.0,0.97633,2e-05,3.96386]
[1780091676968,47.79,73359.98,0.0,0.97633,2e-05,3.96386]
[1780091678837,47.79,73359.7,0.0,0.97633,2e-05,3.96401]
[1780091678966,47.79,73359.7,0.0,0.97633,2e-05,3.96401]
[1780091679056,47.79,73353.33,0.0,0.97623,2e-05,3.97793]
[1780091679785,47.79,73347.92,0.0,0.97614,2e-05,3.99021]
[1780091680792,47.79,73343.79,0.0,0.97607,2e-05,3.99932]
[1780091681599,47.79,73343.79,0.0,0.97607,2e-05,3.99932]
[1780091681718,47.79,73343.79,0.0,0.97607,2e-05,3.99932]
[1780091685827,47.79,73337.47,0.0,0.97598,2e-05,4.01215]
[1780091686558,47.79,73337.47,0.0,0.97598,2e-05,4.01215]
[1780091686717,47.79,73337.47,0.0,0.97598,2e-05,4.01215]
[1780091687843,47.78,73329.7,0.0,0.97585,2e-05,4.02925]
[1780091689658,47.78,73329.31,0.0,0.97585,2e-05,4.02979]
[1780091689857,47.78,73327.81,0.0,0.97583,2e-05,4.03287]
[1780091692850,47.78,73327.52,0.0,0.97583,2e-05,4.03281]
[1780091692969,47.78,73327.52,0.0,0.97583,2e-05,4.03281]
[1780091699927,47.77,73327.58,0.0,0.97585,2e-05,4.02981]
[1780091704961,47.76,73327.36,0.0,0.97586,2e-05,4.02858]
[1780091705717,47.76,73327.36,0.0,0.97586,2e-05,4.02858]
[1780091711052,47.76,73326.6,0.0,0.97586,2e-05,4.0286]
[1780091711219,47.76,73326.6,0.0,0.97586,2e-05,4.0286]
[1780091716397,47.75,73323.52,0.0,0.97582,2e-05,4.03361]
[1780091716467,47.75,73323.52,0.0,0.97582,2e-05,4.03361]
[1780091723089,47.74,73323.72,0.0,0.97584,2e-05,4.03038]
[1780091724130,47.74,73323.72,0.0,0.97584,2e-05,4.03038]
[1780091724217,47.74,73323.72,0.0,0.97584,2e-05,4.03038]
[1780091729131,47.74,73330.96,0.0,0.97598,2e-05,4.01177]
[1780091730253,47.74,73330.96,0.0,0.97598,2e-05,4.01177]
[1780091730468,47.74,73330.96,0.0,0.97598,2e-05,4.01177]
[1780091730570,47.74,73337.62,0.0,0.97609,2e-05,3.99626]
[1780091735760,47.73,73337.75,0.0,0.97612,2e-05,3.99264]
[1780091735968,47.73,73337.75,0.0,0.97612,2e-05,3.99264]
[1780091741572,47.73,73337.07,0.0,0.97611,2e-05,3.99281]
[1780091743355,47.73,73336.86,0.0,0.97611,2e-05,3.99274]
[1780091743468,47.73,73336.86,0.0,0.97611,2e-05,3.99274]
[1780091745264,47.72,73330.63,0.0,0.97602,2e-05,4.00614]
[1780091746046,47.72,73330.63,0.0,0.97602,2e-05,4.00614]
[1780091746217,47.72,73330.63,0.0,0.97602,2e-05,4.00614]
[1780091746262,47.72,73326.35,0.0,0.97595,2e-05,4.01562]
[1780091751021,47.72,73327.16,0.0,0.97597,2e-05,4.01249]
[1780091751217,47.72,73327.16,0.0,0.97597,2e-05,4.01249]
[1780091756332,47.71,73328.94,0.0,0.97601,2e-05,4.00661]
[1780091757001,47.71,73328.94,0.0,0.97601,2e-05,4.00661]
[1780091757225,47.71,73328.94,0.0,0.97601,2e-05,4.00661]
[1780091762318,47.71,73331.85,0.0,0.97607,2e-05,3.99852]
[1780091762468,47.71,73331.85,0.0,0.97607,2e-05,3.99852]
[1780091772451,47.71,73332.24,0.0,0.97609,2e-05,3.99652]
[1780091772466,47.71,73332.24,0.0,0.97609,2e-05,3.99652]
[1780091778444,47.7,73331.61,0.0,0.9761,2e-05,3.9952]
[1780091778468,47.7,73331.61,0.0,0.9761,2e-05,3.9952]
[1780091783323,47.69,73332.09,0.0,0.97612,2e-05,3.99218]
[1780091783466,47.69,73332.09,0.0,0.97612,2e-05,3.99218]
[1780091785207,47.69,73334.25,0.0,0.97616,2e-05,3.98672]
[1780091785208,47.69,73334.25,0.0,0.97616,2e-05,3.98672]
[1780091793591,47.68,73334.53,0.0,0.97619,2e-05,3.98181]
[1780091798626,47.68,73333.39,0.0,0.97618,2e-05,3.98313]
[1780091803661,47.67,73334.44,0.0,0.97621,2e-05,3.97947]
[1780091805501,47.67,73333.5,0.0,0.97619,2e-05,3.98136]
[1780091805718,47.67,73333.5,0.0,0.97619,2e-05,3.98111]
[1780091811183,47.67,73334.53,0.0,0.97622,2e-05,3.97777]
[1780091811217,47.67,73334.53,0.0,0.97622,2e-05,3.97777]
[1780091812724,47.67,73339.92,0.0,0.97631,2e-05,3.96479]
[1780091816010,47.67,73338.96,0.0,0.9763,2e-05,3.96652]
[1780091816217,47.67,73338.96,0.0,0.9763,2e-05,3.96652]
[1780091821787,47.66,73340.26,0.0,0.97633,2e-05,3.96204]
[1780091827829,47.66,73340.98,0.0,0.97635,2e-05,3.95913]
[1780091832094,47.66,73340.79,0.0,0.97635,2e-05,3.95914]
[1780091832216,47.66,73340.79,0.0,0.97635,2e-05,3.95914]
[1780091837899,47.65,73339.5,0.0,0.97634,2e-05,3.96037]
[1780091842934,47.65,73339.24,0.0,0.97635,2e-05,3.95988]
[1780091846291,47.65,73339.23,0.0,0.97635,2e-05,3.95947]
[1780091846469,47.65,73339.23,0.0,0.97635,2e-05,3.95947]
[1780091851997,47.64,73340.8,0.0,0.9764,2e-05,3.95248]
[1780091856980,47.64,73341.5,0.0,0.97641,2e-05,3.95048]
[1780091857217,47.64,73341.5,0.0,0.97641,2e-05,3.95048]
[1780091863074,47.63,73343.88,0.0,0.97646,2e-05,3.94335]
[1780091867868,47.63,73343.53,0.0,0.97646,2e-05,3.94338]
[1780091867967,47.63,73343.53,0.0,0.97646,2e-05,3.94338]
[1780091873144,47.63,73342.76,0.0,0.97646,2e-05,3.94397]
[1780091878180,47.62,73342.96,0.0,0.97647,2e-05,3.94256]
[1780091881357,47.62,73342.96,0.0,0.97647,2e-05,3.94256]
[1780091881466,47.62,73342.96,0.0,0.97647,2e-05,3.94256]
[1780091887243,47.62,73340.32,0.0,0.97644,2e-05,3.94679]
[1780091892279,47.62,73340.44,0.0,0.97645,2e-05,3.94535]
[1780091897314,47.61,73342.84,0.0,0.97649,2e-05,3.93897]
[1780091905370,47.61,73343.04,0.0,0.97651,2e-05,3.93706]
[1780091909717,47.61,73342.35,0.0,0.9765,2e-05,3.93808]
[1780091915440,47.6,73342.81,0.0,0.97653,2e-05,3.93384]
[1780091922489,47.6,73343.1,0.0,0.97654,2e-05,3.93196]
[1780091923970,47.6,73344.08,0.0,0.97656,2e-05,3.92957]
[1780091924217,47.6,73344.08,0.0,0.97656,2e-05,3.92957]
[1780091925278,47.6,73346.77,0.0,0.9766,2e-05,3.92333]
[1780091930545,47.59,73347.81,0.0,0.97663,2e-05,3.92004]
[1780091933596,47.59,73348.58,0.0,0.97664,2e-05,3.918]
[1780091933718,47.59,73348.58,0.0,0.97664,2e-05,3.918]
[1780091939612,47.59,73350.46,0.0,0.97668,2e-05,3.91274]
[1780091941622,47.59,73356.29,0.0,0.97678,2e-05,3.89935]
[1780091942696,47.59,73356.29,0.0,0.97678,2e-05,3.89935]
[1780091942718,47.59,73356.29,0.0,0.97678,2e-05,3.89935]
[1780091949263,47.59,73353.36,0.0,0.97673,2e-05,3.90515]
[1780091949466,47.59,73353.36,0.0,0.97673,2e-05,3.90515]
[1780091954713,47.58,73351.95,0.0,0.97672,2e-05,3.90737]
[1780091959131,47.58,73351.96,0.0,0.97672,2e-05,3.90707]
[1780091959217,47.58,73351.96,0.0,0.97672,2e-05,3.90707]
[1780091961576,47.58,73351.96,0.0,0.97672,2e-05,3.90679]
[1780091970826,47.58,73352.68,0.0,0.97675,2e-05,3.9035]
[1780091972841,47.58,73349.37,0.0,0.9767,2e-05,3.90874]
[1780091974711,47.58,73349.37,0.0,0.9767,2e-05,3.90874]
[1780091974716,47.58,73349.37,0.0,0.9767,2e-05,3.90874]
[1780091974818,47.58,73344.11,0.0,0.97662,2e-05,3.92027]
[1780091977876,47.57,73339.99,0.0,0.97656,2e-05,3.92906]
[1780091981934,47.57,73339.78,0.0,0.97656,2e-05,3.92899]
[1780091981970,47.57,73339.78,0.0,0.97656,2e-05,3.92899]
[1780091986939,47.57,73333.39,0.0,0.97646,2e-05,3.94237]
[1780091988354,47.57,73333.39,0.0,0.97646,2e-05,3.94237]
[1780091988467,47.57,73333.39,0.0,0.97646,2e-05,3.94237]
[1780091988568,47.57,73326.5,0.0,0.97635,2e-05,3.95757]
[1780091993988,47.56,73323.92,0.0,0.97631,2e-05,3.9623]
[1780091997012,47.56,73318.7,0.0,0.97623,2e-05,3.9735]
[1780091998046,47.56,73318.7,0.0,0.97623,2e-05,3.9735]
[1780091998217,47.56,73318.7,0.0,0.97623,2e-05,3.9735]
[1780092001481,47.56,73321.46,0.0,0.97628,2e-05,3.96649]
[1780092001717,47.56,73321.46,0.0,0.97628,2e-05,3.96649]
[1780092003054,47.56,73328.49,0.0,0.9764,2e-05,3.94986]
[1780092004627,47.56,73328.49,0.0,0.9764,2e-05,3.94986]
[1780092004717,47.56,73328.49,0.0,0.9764,2e-05,3.94986]
[1780092008463,47.55,73330.88,0.0,0.97645,2e-05,3.94368]
[1780092008468,47.55,73330.88,0.0,0.97645,2e-05,3.94368]
[1780092014131,47.55,73331.5,0.0,0.97647,2e-05,3.94102]
[1780092016696,47.55,73331.7,0.0,0.97647,2e-05,3.94039]
[1780092016721,47.55,73331.7,0.0,0.97647,2e-05,3.94039]
[1780092019166,47.55,73337.41,0.0,0.97657,2e-05,3.92679]
[1780092019909,47.55,73337.41,0.0,0.97657,2e-05,3.92679]
[1780092019970,47.55,73337.41,0.0,0.97657,2e-05,3.92679]
[1780092025208,47.55,73339.49,0.0,0.97661,2e-05,3.92123]
[1780092026821,47.55,73339.49,0.0,0.97661,2e-05,3.92123]
[1780092026972,47.55,73339.62,0.0,0.97662,2e-05,3.9208]
[1780092027013,47.55,73339.62,0.0,0.97662,2e-05,3.9208]
[1780092032257,47.54,73339.5,0.0,0.97663,2e-05,3.91828]
[1780092037292,47.54,73339.32,0.0,0.97663,2e-05,3.91798]
[1780092038738,47.54,73339.32,0.0,0.97663,2e-05,3.91798]
[1780092038839,47.54,73334.94,0.0,0.97656,2e-05,3.92759]
[1780092038966,47.54,73334.94,0.0,0.97656,2e-05,3.92759]
[1780092042330,47.54,73330.57,0.0,0.97649,2e-05,3.93698]
[1780092047365,47.54,73330.52,0.0,0.9765,2e-05,3.93623]
[1780092052400,47.53,73331.05,0.0,0.97651,2e-05,3.93418]
[1780092053605,47.53,73331.05,0.0,0.97651,2e-05,3.93418]
[1780092053719,47.53,73331.05,0.0,0.97651,2e-05,3.93418]
[1780092059449,47.53,73327.78,0.0,0.97647,2e-05,3.94041]
[1780092061491,47.53,73327.75,0.0,0.97647,2e-05,3.9403]
[1780092061717,47.53,73327.75,0.0,0.97647,2e-05,3.9403]
[1780092065320,47.53,73326.88,0.0,0.97646,2e-05,3.94142]
[1780092065469,47.53,73326.88,0.0,0.97646,2e-05,3.94142]
[1780092067717,47.52,73329.18,0.0,0.9765,2e-05,3.93587]
[1780092075517,47.52,73329.41,0.0,0.97651,2e-05,3.93439]
[1780092075717,47.52,73329.41,0.0,0.97651,2e-05,3.93439]
[1780092077388,47.52,73333.64,0.0,0.97659,2e-05,3.92421]
[1780092079260,47.52,73335.35,0.0,0.97662,2e-05,3.92008]
[1780092079470,47.52,73335.35,0.0,0.97662,2e-05,3.92008]
[1780092084625,47.52,73335.88,0.0,0.97663,2e-05,3.91812]
[1780092089660,47.51,73335.82,0.0,0.97663,2e-05,3.91764]
[1780092091652,47.51,73335.84,0.0,0.97663,2e-05,3.91747]
[1780092091718,47.51,73335.84,0.0,0.97663,2e-05,3.91747]
[1780092097716,47.51,73335.69,0.0,0.97665,2e-05,3.91501]
[1780092102752,47.51,73335.7,0.0,0.97665,2e-05,3.91438]
[1780092103718,47.51,73335.7,0.0,0.97665,2e-05,3.91438]
[1780092105772,47.51,73340.63,0.0,0.97674,2e-05,3.9029]
[1780092106635,47.51,73340.63,0.0,0.97674,2e-05,3.9029]
[1780092106718,47.51,73340.63,0.0,0.97674,2e-05,3.9029]
[1780092111814,47.51,73344.29,0.0,0.9768,2e-05,3.89412]
[1780092115842,47.51,73354.08,0.0,0.97696,2e-05,3.87182]
[1780092117357,47.51,73354.65,0.0,0.97697,2e-05,3.87049]
[1780092117468,47.51,73354.65,0.0,0.97697,2e-05,3.87049]
[1780092121886,47.5,73363.3,0.0,0.97711,2e-05,3.85093]
[1780092122892,47.5,73372.66,0.0,0.97726,2e-05,3.83009]
[1780092123899,47.5,73372.49,0.0,0.97726,2e-05,3.83048]
[1780092126769,47.5,73372.33,0.0,0.97726,2e-05,3.83086]
[1780092126967,47.5,73372.33,0.0,0.97726,2e-05,3.83086]
[1780092131955,47.5,73377.03,0.0,0.97733,2e-05,3.82056]
[1780092134109,47.51,73378.33,0.0,0.97735,2e-05,3.81773]
[1780092134218,47.51,73378.33,0.0,0.97735,2e-05,3.81773]
[1780092135797,47.51,73378.52,0.0,0.97735,2e-05,3.81735]
[1780092135983,47.51,73378.9,0.0,0.97736,2e-05,3.81654]
[1780092139431,47.51,73376.96,0.0,0.97733,2e-05,3.82094]
[1780092139468,47.51,73376.96,0.0,0.97733,2e-05,3.82094]
[1780092142794,47.51,73377.13,0.0,0.97733,2e-05,3.82061]
[1780092142969,47.51,73377.13,0.0,0.97733,2e-05,3.82061]
[1780092142942,47.51,73384.16,0.0,0.97744,2e-05,3.80514]
[1780092143040,47.51,73389.9,0.0,0.97753,2e-05,3.79248]
[1780092147071,47.51,73393.2,0.0,0.97758,2e-05,3.78553]
[1780092150479,47.51,73393.56,0.0,0.97759,2e-05,3.78491]
[1780092150719,47.51,73393.56,0.0,0.97759,2e-05,3.78491]
[1780092156429,47.51,73396.98,0.0,0.97765,2e-05,3.77605]
[1780092156467,47.51,73396.98,0.0,0.97765,2e-05,3.77605]
[1780092157139,47.51,73391.93,0.0,0.97757,2e-05,3.78736]
[1780092158160,47.51,73391.93,0.0,0.97757,2e-05,3.78736]
[1780092158217,47.51,73391.93,0.0,0.97757,2e-05,3.78736]
[1780092158251,47.51,73384.81,0.0,0.97745,2e-05,3.80314]
[1780092165195,47.51,73384.36,0.0,0.97744,2e-05,3.8045]
[1780092167404,47.51,73384.48,0.0,0.97745,2e-05,3.80429]
[1780092167466,47.51,73384.48,0.0,0.97745,2e-05,3.80429]
[1780092173461,47.51,73381.59,0.0,0.9774,2e-05,3.81098]
[1780092173467,47.51,73381.59,0.0,0.9774,2e-05,3.81098]
[1780092175264,47.51,73380.55,0.0,0.97738,2e-05,3.81333]
[1780092175266,47.51,73380.76,0.0,0.97738,2e-05,3.81294]
[1780092180302,47.51,73380.23,0.0,0.97737,2e-05,3.81432]
[1780092183710,47.51,73378.5,0.0,0.97735,2e-05,3.81823]
[1780092183717,47.51,73378.5,0.0,0.97735,2e-05,3.81823]
[1780092189365,47.51,73378.46,0.0,0.97734,2e-05,3.81857]
[1780092193078,47.52,73378.55,0.0,0.97734,2e-05,3.81845]
[1780092193217,47.52,73378.68,0.0,0.97735,2e-05,3.8182]
[1780092198428,47.52,73380.67,0.0,0.97738,2e-05,3.81407]
[1780092203463,47.52,73379.16,0.0,0.97735,2e-05,3.81765]
[1780092205214,47.52,73379.25,0.0,0.97735,2e-05,3.81749]
[1780092205467,47.52,73379.25,0.0,0.97735,2e-05,3.81749]
[1780092209641,47.52,73380.29,0.0,0.97737,2e-05,3.81537]
[1780092209719,47.52,73380.29,0.0,0.97737,2e-05,3.81537]
[1780092209801,47.52,73375.09,0.0,0.97728,2e-05,3.82699]
[1780092210512,47.52,73369.21,0.0,0.97719,2e-05,3.84005]
[1780092212578,47.52,73367.98,0.0,0.97718,2e-05,3.8409]
[1780092212721,47.52,73367.98,0.0,0.97718,2e-05,3.8409]
[1780092218019,47.52,73369.7,0.0,0.97721,2e-05,3.83711]
[1780092218218,47.52,73371.75,0.0,0.97724,2e-05,3.83257]
[1780092223798,47.52,73374.97,0.0,0.97729,2e-05,3.82552]
[1780092223967,47.52,73374.97,0.0,0.97729,2e-05,3.82552]
[1780092229634,47.52,73376.53,0.0,0.97731,2e-05,3.82223]
[1780092231645,47.52,73377.46,0.0,0.97733,2e-05,3.82026]
[1780092231720,47.52,73377.46,0.0,0.97733,2e-05,3.82026]
[1780092232670,47.52,73370.56,0.0,0.97722,2e-05,3.83562]
[1780092236327,47.52,73368.48,0.0,0.97718,2e-05,3.84024]
[1780092241734,47.52,73369.22,0.0,0.9772,2e-05,3.8386]
[1780092246768,47.52,73367.51,0.0,0.97717,2e-05,3.8424]
[1780092248782,47.52,73362.96,0.0,0.9771,2e-05,3.85251]
[1780092254824,47.52,73360.37,0.0,0.97706,2e-05,3.85812]
[1780092259859,47.52,73357.6,0.0,0.97701,2e-05,3.86417]
[1780092264894,47.52,73354.79,0.0,0.97697,2e-05,3.8702]
[1780092270935,47.52,73353.11,0.0,0.97694,2e-05,3.87366]
[1780092272950,47.52,73348.4,0.0,0.97688,2e-05,3.88217]
[1780092277985,47.51,73346.2,0.0,0.97685,2e-05,3.88671]
[1780092283020,47.51,73345.51,0.0,0.97684,2e-05,3.88785]
[1780092285034,47.51,73350.88,0.0,0.97693,2e-05,3.87564]
[1780092290069,47.51,73348.7,0.0,0.97689,2e-05,3.88019]
[1780092294097,47.51,73332.33,0.0,0.97663,2e-05,3.91671]
[1780092295104,47.51,73317.96,0.0,0.97639,2e-05,3.94912]
[1780092296111,47.51,73317.55,0.0,0.97639,2e-05,3.94986]
[1780092302156,47.51,73317.31,0.0,0.97639,2e-05,3.94924]
[1780092305182,47.5,73309.95,0.0,0.97627,2e-05,3.96542]
[1780092305529,47.5,73309.95,0.0,0.97627,2e-05,3.96542]
[1780092307718,47.5,73307.64,0.0,0.97624,2e-05,3.97025]
[1780092313238,47.5,73307.77,0.0,0.97625,2e-05,3.96864]
[1780092316259,47.5,73317.25,0.0,0.97641,2e-05,3.94643]
[1780092321294,47.49,73319.29,0.0,0.97645,2e-05,3.94097]
[1780092325755,47.49,73319.63,0.0,0.97646,2e-05,3.93972]
[1780092325856,47.49,73319.42,0.0,0.97646,2e-05,3.93987]
[1780092327964,47.49,73319.26,0.0,0.97646,2e-05,3.94023]
[1780092333378,47.49,73318.84,0.0,0.97647,2e-05,3.93812]
[1780092336839,47.49,73314.3,0.0,0.9764,2e-05,3.94793]
[1780092342441,47.48,73311.14,0.0,0.97635,2e-05,3.95399]
[1780092346469,47.48,73306.85,0.0,0.97629,2e-05,3.96298]
[1780092351504,47.48,73305.23,0.0,0.97627,2e-05,3.9656]
[1780092353518,47.48,73314.22,0.0,0.97642,2e-05,3.94469]
[1780092354525,47.48,73321.39,0.0,0.97654,2e-05,3.92824]
[1780092359560,47.47,73321.69,0.0,0.97655,2e-05,3.92678]
[1780092364595,47.47,73321.36,0.0,0.97655,2e-05,3.92676]
[1780092367616,47.47,73315.67,0.0,0.97646,2e-05,3.93919]
[1780092368623,47.47,73310.63,0.0,0.97638,2e-05,3.95047]
[1780092369630,47.47,73305.9,0.0,0.9763,2e-05,3.96104]
[1780092373658,47.47,73301.02,0.0,0.97622,2e-05,3.97132]
[1780092375672,47.46,73296.79,0.0,0.97616,2e-05,3.98053]
[1780092380707,47.46,73294.67,0.0,0.97613,2e-05,3.98415]
[1780092382721,47.46,73289.08,0.0,0.97604,2e-05,3.99646]
[1780092383993,47.46,73289.08,0.0,0.97604,2e-05,3.99646]
[1780092385720,47.46,73285.77,0.0,0.97599,2e-05,4.00354]
[1780092385742,47.46,73291.25,0.0,0.97608,2e-05,3.99068]
[1780092386749,47.46,73296.37,0.0,0.97617,2e-05,3.97867]
[1780092388763,47.45,73297.84,0.0,0.9762,2e-05,3.97481]
[1780092393798,47.45,73302.01,0.0,0.97629,2e-05,3.96222]
[1780092395812,47.45,73306.7,0.0,0.97637,2e-05,3.95111]
[1780092400847,47.45,73308.18,0.0,0.9764,2e-05,3.94664]
[1780092405340,47.44,73307.53,0.0,0.97639,2e-05,3.9474]
[1780092405719,47.44,73307.53,0.0,0.97639,2e-05,3.9474]
[1780092410917,47.44,73309.24,0.0,0.97643,2e-05,3.94246]
[1780092415952,47.44,73308.32,0.0,0.97642,2e-05,3.94369]
[1780092417716,47.44,73309.44,0.0,0.97644,2e-05,3.94097]
[1780092425673,47.43,73308.68,0.0,0.97644,2e-05,3.94132]
[1780092425718,47.43,73308.68,0.0,0.97644,2e-05,3.94132]
[1780092434079,47.43,73309.02,0.0,0.97645,2e-05,3.93901]
[1780092435121,47.43,73309.02,0.0,0.97645,2e-05,3.93901]
[1780092435218,47.43,73309.02,0.0,0.97645,2e-05,3.93901]
[1780092437099,47.43,73315.76,0.0,0.97657,2e-05,3.92321]
[1780092438306,47.43,73315.76,0.0,0.97657,2e-05,3.92321]
[1780092438107,47.43,73320.56,0.0,0.97665,2e-05,3.9122]
[1780092438468,47.43,73320.56,0.0,0.97665,2e-05,3.9122]
[1780092444149,47.42,73320.73,0.0,0.97666,2e-05,3.9111]
[1780092446257,47.42,73321.63,0.0,0.97667,2e-05,3.90894]
[1780092446468,47.42,73322.05,0.0,0.97668,2e-05,3.90787]
[1780092451199,47.42,73318.43,0.0,0.97664,2e-05,3.91353]
[1780092452205,47.42,73313.17,0.0,0.97655,2e-05,3.92531]
[1780092453211,47.42,73308.43,0.0,0.97647,2e-05,3.93591]
[1780092454027,47.42,73308.43,0.0,0.97647,2e-05,3.93591]
[1780092454217,47.42,73308.43,0.0,0.97647,2e-05,3.93591]
[1780092459255,47.42,73306.92,0.0,0.97646,2e-05,3.93828]
[1780092461294,47.42,73306.93,0.0,0.97646,2e-05,3.93808]
[1780092461467,47.42,73306.44,0.0,0.97645,2e-05,3.93902]
[1780092463794,47.41,73306.97,0.0,0.97646,2e-05,3.93747]
[1780092469324,47.41,73306.91,0.0,0.97647,2e-05,3.9366]
[1780092474359,47.41,73308.13,0.0,0.97649,2e-05,3.93301]
[1780092476619,47.41,73306.79,0.0,0.97647,2e-05,3.93573]
[1780092476717,47.41,73306.79,0.0,0.97647,2e-05,3.93573]
[1780092482415,47.4,73307.54,0.0,0.97649,2e-05,3.93307]
[1780092484201,47.4,73307.54,0.0,0.97649,2e-05,3.93307]
[1780092484218,47.4,73307.54,0.0,0.97649,2e-05,3.93307]
[1780092489465,47.4,73309.28,0.0,0.97653,2e-05,3.92807]
[1780092493852,47.4,73308.82,0.0,0.97653,2e-05,3.92868]
[1780092493968,47.4,73308.82,0.0,0.97653,2e-05,3.92868]
[1780092494500,47.4,73299.91,0.0,0.97638,2e-05,3.94865]
[1780092496524,47.4,73295.02,0.0,0.9763,2e-05,3.95944]
[1780092497486,47.4,73295.02,0.0,0.9763,2e-05,3.95944]
[1780092497719,47.4,73295.02,0.0,0.9763,2e-05,3.95944]
[1780092502679,47.39,73295.93,0.0,0.97632,2e-05,3.95638]
[1780092506794,47.39,73296.61,0.0,0.97634,2e-05,3.95405]
[1780092506967,47.39,73296.61,0.0,0.97634,2e-05,3.95405]
[1780092507693,47.39,73296.53,0.0,0.97634,2e-05,3.95385]
[1780092507789,47.39,73296.26,0.0,0.97634,2e-05,3.95447]
[1780092510275,47.39,73296.19,0.0,0.97634,2e-05,3.95444]
[1780092510469,47.39,73297.43,0.0,0.97636,2e-05,3.95124]
[1780092515647,47.39,73296.74,0.0,0.97637,2e-05,3.94997]
[1780092520338,47.39,73296.45,0.0,0.97636,2e-05,3.95027]
[1780092520470,47.38,73296.38,0.0,0.97637,2e-05,3.94988]
[1780092522696,47.38,73288.68,0.0,0.97624,2e-05,3.96707]
[1780092527731,47.38,73289.08,0.0,0.97626,2e-05,3.9651]
[1780092531393,47.38,73290.88,0.0,0.97629,2e-05,3.96057]
[1780092531469,47.38,73291.51,0.0,0.9763,2e-05,3.95893]
[1780092534384,47.38,73292.86,0.0,0.97633,2e-05,3.95546]
[1780092534466,47.38,73292.96,0.0,0.97633,2e-05,3.95504]
[1780092535788,47.37,73298.65,0.0,0.97643,2e-05,3.9417]
[1780092541415,47.37,73301.27,0.0,0.97647,2e-05,3.93511]
[1780092542955,47.37,73302.62,0.0,0.9765,2e-05,3.93173]
[1780092542970,47.37,73302.62,0.0,0.9765,2e-05,3.93173]
[1780092548879,47.37,73304.33,0.0,0.97653,2e-05,3.92682]
[1780092550006,47.37,73304.33,0.0,0.97653,2e-05,3.92682]
[1780092550219,47.37,73304.33,0.0,0.97653,2e-05,3.92682]
[1780092555928,47.37,73306.79,0.0,0.97658,2e-05,3.92031]
[1780092556511,47.37,73306.79,0.0,0.97658,2e-05,3.92031]
[1780092556718,47.37,73306.79,0.0,0.97658,2e-05,3.92031]
[1780092559717,47.36,73307.17,0.0,0.97659,2e-05,3.91906]
[1780092560091,47.36,73307.17,0.0,0.97659,2e-05,3.91906]
[1780092564929,47.36,73309.5,0.0,0.97663,2e-05,3.91315]
[1780092564967,47.36,73309.5,0.0,0.97663,2e-05,3.91315]
[1780092565000,47.36,73304.67,0.0,0.97655,2e-05,3.92387]
[1780092570036,47.36,73303.92,0.0,0.97655,2e-05,3.92487]
[1780092575070,47.36,73303.97,0.0,0.97656,2e-05,3.92216]
[1780092576871,47.36,73303.36,0.0,0.97655,2e-05,3.92342]
[1780092576969,47.36,73303.36,0.0,0.97655,2e-05,3.92342]
[1780092577278,47.36,73303.36,0.0,0.97655,2e-05,3.92342]
[1780092577319,47.36,73302.53,0.0,0.97654,2e-05,3.92517]
[1780092583126,47.35,73302.64,0.0,0.97655,2e-05,3.92413]
[1780092583939,47.35,73302.64,0.0,0.97655,2e-05,3.92413]
[1780092583971,47.35,73302.64,0.0,0.97655,2e-05,3.92413]
[1780092588906,47.35,73306.25,0.0,0.97661,2e-05,3.91523]
[1780092588969,47.35,73306.25,0.0,0.97661,2e-05,3.91523]
[1780092589168,47.35,73314.76,0.0,0.97675,2e-05,3.89586]
[1780092589945,47.35,73314.76,0.0,0.97675,2e-05,3.89586]
[1780092590175,47.35,73314.97,0.0,0.97676,2e-05,3.8953]
[1780092595210,47.35,73317.42,0.0,0.9768,2e-05,3.8894]
[1780092595704,47.35,73317.42,0.0,0.9768,2e-05,3.8894]
[1780092595719,47.35,73317.42,0.0,0.9768,2e-05,3.8894]
[1780092597829,47.35,73316.99,0.0,0.9768,2e-05,3.89024]
[1780092598232,47.35,73316.95,0.0,0.9768,2e-05,3.89026]
[1780092603267,47.35,73311.87,0.0,0.97671,2e-05,3.90137]
[1780092603784,47.35,73311.87,0.0,0.97671,2e-05,3.90137]
[1780092603968,47.35,73311.87,0.0,0.97671,2e-05,3.90137]
[1780092611323,47.35,73310.68,0.0,0.9767,2e-05,3.90331]
[1780092611758,47.35,73310.68,0.0,0.9767,2e-05,3.90331]
[1780092611967,47.35,73310.68,0.0,0.9767,2e-05,3.90331]
[1780092615351,47.34,73305.28,0.0,0.97661,2e-05,3.91516]
[1780092615624,47.34,73305.28,0.0,0.97661,2e-05,3.91516]
[1780092615719,47.34,73305.28,0.0,0.97661,2e-05,3.91516]
[1780092616358,47.34,73300.26,0.0,0.97653,2e-05,3.92644]
[1780092621393,47.34,73300.65,0.0,0.97654,2e-05,3.92488]
[1780092626215,47.34,73303.19,0.0,0.97659,2e-05,3.91859]
[1780092626468,47.34,73303.19,0.0,0.97659,2e-05,3.91859]
[1780092628081,47.34,73304.29,0.0,0.97661,2e-05,3.91585]
[1780092628442,47.34,73303.49,0.0,0.9766,2e-05,3.91755]
[1780092630456,47.34,73309.97,0.0,0.9767,2e-05,3.90263]
[1780092630896,47.34,73309.97,0.0,0.9767,2e-05,3.90263]
[1780092630968,47.34,73309.97,0.0,0.9767,2e-05,3.90263]
[1780092631463,47.34,73314.86,0.0,0.9768,2e-05,3.88955]
[1780092632470,47.34,73319.19,0.0,0.97687,2e-05,3.87971]
[1780092634562,47.34,73317.79,0.0,0.97685,2e-05,3.88275]
[1780092634717,47.34,73317.79,0.0,0.97685,2e-05,3.88275]
[1780092640526,47.34,73318.48,0.0,0.97686,2e-05,3.88082]
[1780092640973,47.34,73318.48,0.0,0.97686,2e-05,3.88082]
[1780092650596,47.33,73317.58,0.0,0.97685,2e-05,3.88216]
[1780092653964,47.33,73317.07,0.0,0.97684,2e-05,3.88316]
[1780092654220,47.33,73317.07,0.0,0.97684,2e-05,3.88316]
[1780092654321,47.33,73310.74,0.0,0.97674,2e-05,3.89727]
[1780092659595,47.33,73308.48,0.0,0.97671,2e-05,3.90193]
[1780092659720,47.33,73308.48,0.0,0.97671,2e-05,3.90193]
[1780092659798,47.33,73312.44,0.0,0.97677,2e-05,3.89287]
[1780092660977,47.33,73312.44,0.0,0.97677,2e-05,3.89287]
[1780092661068,47.33,73316.2,0.0,0.97683,2e-05,3.88429]
[1780092666635,47.33,73318.25,0.0,0.97687,2e-05,3.87931]
[1780092666718,47.33,73318.25,0.0,0.97687,2e-05,3.87931]
[1780092671752,47.33,73318.78,0.0,0.97688,2e-05,3.8777]
[1780092675648,47.33,73318.93,0.0,0.97689,2e-05,3.87715]
[1780092675718,47.33,73318.93,0.0,0.97689,2e-05,3.87715]
[1780092675780,47.33,73315.03,0.0,0.97682,2e-05,3.88587]
[1780092680816,47.33,73313.81,0.0,0.97681,2e-05,3.88816]
[1780092686857,47.32,73313.75,0.0,0.97681,2e-05,3.88776]
[1780092692213,47.32,73314.72,0.0,0.97683,2e-05,3.88523]
[1780092697143,47.32,73313.78,0.0,0.97683,2e-05,3.88502]
[1780092697218,47.32,73313.78,0.0,0.97683,2e-05,3.88502]
[1780092702969,47.32,73313.32,0.0,0.97682,2e-05,3.88549]
[1780092705412,47.32,73313.82,0.0,0.97683,2e-05,3.88428]
[1780092705467,47.32,73313.82,0.0,0.97683,2e-05,3.88428]
[1780092711025,47.32,73315.41,0.0,0.97686,2e-05,3.88016]
[1780092712356,47.32,73315.41,0.0,0.97686,2e-05,3.88016]
[1780092712468,47.32,73315.41,0.0,0.97686,2e-05,3.88016]
[1780092717661,47.32,73319.76,0.0,0.97693,2e-05,3.86998]
[1780092718797,47.32,73320.25,0.0,0.97694,2e-05,3.86881]
[1780092718969,47.32,73320.25,0.0,0.97694,2e-05,3.86881]
[1780092724118,47.32,73323.03,0.0,0.97699,2e-05,3.86229]
[1780092730285,47.32,73323.11,0.0,0.97699,2e-05,3.86197]
[1780092730467,47.32,73323.11,0.0,0.97699,2e-05,3.86197]
[1780092736203,47.32,73323.33,0.0,0.977,2e-05,3.86119]
[1780092743053,47.32,73323.24,0.0,0.977,2e-05,3.86133]
[1780092743390,47.32,73323.24,0.0,0.977,2e-05,3.86133]
[1780092743467,47.32,73323.24,0.0,0.977,2e-05,3.86133]
[1780092749294,47.31,73323.22,0.0,0.977,2e-05,3.86108]
[1780092754332,47.31,73323.22,0.0,0.97701,2e-05,3.85903]
[1780092759367,47.31,73323.29,0.0,0.97701,2e-05,3.85877]
[1780092764402,47.31,73322.77,0.0,0.977,2e-05,3.85984]
[1780092770444,47.31,73321.74,0.0,0.97699,2e-05,3.86202]
[1780092775479,47.31,73322.02,0.0,0.97699,2e-05,3.86128]
[1780092781521,47.31,73322.08,0.0,0.977,2e-05,3.86102]
[1780092787562,47.31,73322.54,0.0,0.977,2e-05,3.85987]
[1780092793435,47.31,73322.82,0.0,0.97701,2e-05,3.85918]
[1780092793466,47.31,73322.82,0.0,0.97701,2e-05,3.85918]
[1780092798640,47.31,73321.06,0.0,0.97698,2e-05,3.86307]
[1780092803675,47.31,73321.65,0.0,0.97699,2e-05,3.86164]
[1780092805722,47.31,73321.36,0.0,0.97699,2e-05,3.86227]
[1780092810724,47.31,73325.12,0.0,0.97705,2e-05,3.85377]
[1780092815759,47.31,73324.99,0.0,0.97706,2e-05,3.85212]
[1780092821292,47.31,73325.49,0.0,0.97707,2e-05,3.85099]
[1780092821468,47.31,73325.49,0.0,0.97707,2e-05,3.85099]
[1780092821563,47.31,73325.49,0.0,0.97707,2e-05,3.85099]
[1780092826836,47.31,73326.54,0.0,0.97708,2e-05,3.84866]
[1780092831871,47.31,73329.01,0.0,0.97712,2e-05,3.84315]
[1780092833606,47.31,73329.01,0.0,0.97712,2e-05,3.84315]
[1780092833719,47.31,73329.01,0.0,0.97712,2e-05,3.84315]
[1780092837872,47.31,73331.84,0.0,0.97717,2e-05,3.83692]
[1780092837969,47.31,73331.84,0.0,0.97717,2e-05,3.83692]
[1780092843859,47.31,73336.24,0.0,0.97724,2e-05,3.82731]
[1780092844684,47.31,73336.24,0.0,0.97724,2e-05,3.82731]
[1780092844719,47.31,73336.24,0.0,0.97724,2e-05,3.82731]
[1780092849080,47.31,73335.92,0.0,0.97723,2e-05,3.82821]
[1780092849219,47.31,73335.92,0.0,0.97723,2e-05,3.82821]
[1780092849319,47.31,73340.77,0.0,0.97731,2e-05,3.81749]
[1780092855256,47.31,73342.23,0.0,0.97733,2e-05,3.81449]
[1780092855471,47.31,73342.23,0.0,0.97733,2e-05,3.81449]
[1780092857843,47.31,73344.55,0.0,0.97737,2e-05,3.80949]
[1780092863089,47.31,73344.35,0.0,0.97736,2e-05,3.81029]
[1780092865950,47.32,73343.66,0.0,0.97735,2e-05,3.81193]
[1780092865966,47.32,73343.66,0.0,0.97735,2e-05,3.81193]
[1780092871145,47.32,73340.75,0.0,0.97731,2e-05,3.81677]
[1780092873619,47.32,73340.54,0.0,0.97731,2e-05,3.81728]
[1780092873719,47.32,73340.54,0.0,0.97731,2e-05,3.81728]
[1780092875174,47.32,73325.24,0.0,0.97706,2e-05,3.85158]
[1780092876180,47.32,73312.2,0.0,0.97685,2e-05,3.88092]
[1780092877187,47.32,73311.35,0.0,0.97683,2e-05,3.88283]
[1780092878074,47.32,73311.35,0.0,0.97683,2e-05,3.88283]
[1780092878193,47.32,73311.53,0.0,0.97684,2e-05,3.88236]
[1780092879056,47.32,73311.53,0.0,0.97684,2e-05,3.88236]
[1780092884236,47.32,73312.71,0.0,0.97686,2e-05,3.87933]
[1780092887947,47.31,73311.61,0.0,0.97684,2e-05,3.88166]
[1780092887970,47.31,73311.61,0.0,0.97684,2e-05,3.88166]
[1780092890675,47.31,73311.59,0.0,0.97684,2e-05,3.88159]
[1780092895498,47.31,73313.81,0.0,0.97688,2e-05,3.87632]
[1780092895718,47.31,73313.81,0.0,0.97688,2e-05,3.87632]
[1780092896950,47.31,73313.99,0.0,0.97688,2e-05,3.87582]
[1780092897327,47.31,73314.03,0.0,0.97688,2e-05,3.87568]
[1780092902331,47.31,73314.19,0.0,0.97689,2e-05,3.87508]
[1780092902468,47.31,73314.19,0.0,0.97689,2e-05,3.87508]
[1780092903370,47.31,73321.75,0.0,0.97701,2e-05,3.85804]
[1780092904377,47.31,73326.62,0.0,0.97709,2e-05,3.84705]
[1780092906031,47.31,73327.65,0.0,0.97711,2e-05,3.84474]
[1780092906217,47.31,73327.65,0.0,0.97711,2e-05,3.84474]
[1780092906396,47.31,73333.05,0.0,0.97719,2e-05,3.83267]
[1780092907403,47.31,73328.53,0.0,0.97712,2e-05,3.84281]
[1780092907916,47.31,73328.53,0.0,0.97712,2e-05,3.84281]
[1780092907968,47.31,73328.53,0.0,0.97712,2e-05,3.84281]
[1780092908410,47.31,73323.38,0.0,0.97704,2e-05,3.85435]
[1780092913148,47.31,73322.39,0.0,0.97702,2e-05,3.85652]
[1780092913219,47.31,73322.39,0.0,0.97702,2e-05,3.85652]
[1780092918340,47.31,73321.4,0.0,0.97701,2e-05,3.85868]
[1780092918468,47.31,73321.4,0.0,0.97701,2e-05,3.85868]
[1780092923517,47.31,73321.78,0.0,0.97701,2e-05,3.85768]
[1780092928527,47.31,73321.96,0.0,0.97702,2e-05,3.85718]
[1780092928721,47.31,73321.96,0.0,0.97702,2e-05,3.85718]
[1780092934594,47.31,73320.15,0.0,0.977,2e-05,3.85913]
[1780092937527,47.31,73319.63,0.0,0.97699,2e-05,3.86024]
[1780092937718,47.31,73319.63,0.0,0.97699,2e-05,3.86024]
[1780092943658,47.31,73321.14,0.0,0.97702,2e-05,3.85664]
[1780092951714,47.31,73321.26,0.0,0.97702,2e-05,3.85615]
[1780092953269,47.31,73321.26,0.0,0.97702,2e-05,3.85612]
[1780092953472,47.31,73321.26,0.0,0.97702,2e-05,3.85612]
[1780092956967,47.31,73321.08,0.0,0.97702,2e-05,3.8564]
[1780092964408,47.31,73321.01,0.0,0.97702,2e-05,3.85639]
[1780092964469,47.31,73321.01,0.0,0.97702,2e-05,3.85639]
[1780092966800,47.31,73321.65,0.0,0.97703,2e-05,3.85487]
[1780092971502,47.31,73322.99,0.0,0.97705,2e-05,3.85175]
[1780092971720,47.31,73322.99,0.0,0.97705,2e-05,3.85175]
[1780092974633,47.31,73325.11,0.0,0.97709,2e-05,3.84695]
[1780092974719,47.31,73325.11,0.0,0.97709,2e-05,3.84695]
[1780092974877,47.31,73333.22,0.0,0.97722,2e-05,3.82881]
[1780092975884,47.31,73333.44,0.0,0.97722,2e-05,3.82835]
[1780092980923,47.31,73335.97,0.0,0.97726,2e-05,3.82287]
[1780092982217,47.31,73335.97,0.0,0.97726,2e-05,3.82287]
[1780092982475,47.31,73335.97,0.0,0.97726,2e-05,3.82287]
[1780092982933,47.31,73347.99,0.0,0.97745,2e-05,3.79621]
[1780092983940,47.31,73355.72,0.0,0.97758,2e-05,3.77918]
[1780092985960,47.31,73358.05,0.0,0.97761,2e-05,3.77426]
[1780092987115,47.31,73358.05,0.0,0.97761,2e-05,3.77426]
[1780092987218,47.31,73358.05,0.0,0.97761,2e-05,3.77426]
[1780092992620,47.31,73359.75,0.0,0.97764,2e-05,3.77111]
[1780092996007,47.31,73361.29,0.0,0.97767,2e-05,3.7663]
[1780092996218,47.31,73361.29,0.0,0.97767,2e-05,3.7663]
[1780093000729,47.31,73361.01,0.0,0.97766,2e-05,3.76741]
[1780093000744,47.31,73361.01,0.0,0.97766,2e-05,3.76765]
[1780093005538,47.32,73361.08,0.0,0.97766,2e-05,3.76784]
[1780093005719,47.32,73361.08,0.0,0.97766,2e-05,3.76784]
[1780093012279,47.32,73363.16,0.0,0.97769,2e-05,3.76383]
[1780093012470,47.32,73363.16,0.0,0.97769,2e-05,3.76383]
[1780093016274,47.32,73364.12,0.0,0.9777,2e-05,3.76241]
[1780093018526,47.32,73365.11,0.0,0.97771,2e-05,3.76047]
[1780093018717,47.32,73365.11,0.0,0.97771,2e-05,3.76047]
[1780093021708,47.32,73365.31,0.0,0.97771,2e-05,3.76039]
[1780093021719,47.32,73365.31,0.0,0.97771,2e-05,3.76039]
[1780093026531,47.32,73360.4,0.0,0.97763,2e-05,3.77165]
[1780093026719,47.32,73360.4,0.0,0.97763,2e-05,3.77165]
[1780093027249,47.32,73352.88,0.0,0.97751,2e-05,3.78857]
[1780093029264,47.32,73349.84,0.0,0.97746,2e-05,3.79543]
[1780093034706,47.33,73349.76,0.0,0.97746,2e-05,3.7958]
[1780093034718,47.33,73349.76,0.0,0.97746,2e-05,3.7958]
[1780093037324,47.33,73354.72,0.0,0.97753,2e-05,3.78513]
[1780093039341,47.33,73355.35,0.0,0.97754,2e-05,3.78381]
[1780093039348,47.33,73355.35,0.0,0.97754,2e-05,3.7839]
[1780093041470,47.33,73355.35,0.0,0.97754,2e-05,3.7839]
[1780093041719,47.33,73355.35,0.0,0.97754,2e-05,3.7839]
[1780093047729,47.33,73355.89,0.0,0.97755,2e-05,3.78324]
[1780093047970,47.33,73355.89,0.0,0.97755,2e-05,3.78324]
[1780093053434,47.33,73357.07,0.0,0.97757,2e-05,3.77947]
[1780093054257,47.33,73357.07,0.0,0.97757,2e-05,3.77947]
[1780093054469,47.33,73357.07,0.0,0.97757,2e-05,3.77947]
[1780093059477,47.33,73358.45,0.0,0.97759,2e-05,3.77702]
[1780093063705,47.33,73358.59,0.0,0.97759,2e-05,3.77701]
[1780093063719,47.33,73358.59,0.0,0.97759,2e-05,3.77701]
[1780093070554,47.34,73358.71,0.0,0.97758,2e-05,3.77765]
[1780093072532,47.34,73358.71,0.0,0.97758,2e-05,3.77765]
[1780093072720,47.34,73358.71,0.0,0.97758,2e-05,3.77765]
[1780093078610,47.34,73359.13,0.0,0.97758,2e-05,3.77751]
[1780093083806,47.34,73358.92,0.0,0.97758,2e-05,3.77836]
[1780093083968,47.34,73358.92,0.0,0.97758,2e-05,3.77836]
[1780093088682,47.34,73354.94,0.0,0.97751,2e-05,3.78769]
[1780093089953,47.34,73354.94,0.0,0.97751,2e-05,3.78769]
[1780093089968,47.34,73354.94,0.0,0.97751,2e-05,3.78769]
[1780093091704,47.34,73361.33,0.0,0.97761,2e-05,3.77383]
[1780093096739,47.34,73361.94,0.0,0.97762,2e-05,3.773]
[1780093101774,47.35,73363.85,0.0,0.97764,2e-05,3.76933]
[1780093106145,47.35,73365.33,0.0,0.97766,2e-05,3.7665]
[1780093106813,47.35,73370.27,0.0,0.97774,2e-05,3.75575]
[1780093110059,47.35,73370.82,0.0,0.97775,2e-05,3.7548]
[1780093118256,47.35,73372.19,0.0,0.97777,2e-05,3.75108]
[1780093118467,47.35,73372.19,0.0,0.97777,2e-05,3.75108]
[1780093123324,47.35,73376.68,0.0,0.97784,2e-05,3.74194]
[1780093132993,47.36,73378.21,0.0,0.97785,2e-05,3.74007]
[1780093138028,47.36,73380.1,0.0,0.97788,2e-05,3.73672]
[1780093141052,47.36,73384.36,0.0,0.97794,2e-05,3.72791]
[1780093142059,47.36,73389.22,0.0,0.97801,2e-05,3.71748]
[1780093145656,47.37,73390.92,0.0,0.97804,2e-05,3.71437]
[1780093145718,47.37,73390.92,0.0,0.97804,2e-05,3.71437]
[1780093151123,47.37,73392.26,0.0,0.97805,2e-05,3.71266]
[1780093155151,47.37,73386.37,0.0,0.97795,2e-05,3.72628]
[1780093160187,47.38,73385.03,0.0,0.97792,2e-05,3.73]
[1780093165220,47.38,73385.76,0.0,0.97793,2e-05,3.72919]
[1780093166217,47.38,73385.76,0.0,0.97793,2e-05,3.72919]
[1780093171263,47.38,73384.55,0.0,0.97792,2e-05,3.73085]
[1780093174287,47.38,73389.26,0.0,0.97799,2e-05,3.72101]
[1780093175383,47.38,73389.26,0.0,0.97799,2e-05,3.72101]
[1780093175468,47.38,73389.26,0.0,0.97799,2e-05,3.72101]
[1780093176803,47.38,73392.37,0.0,0.97803,2e-05,3.7144]
[1780093182343,47.39,73392.38,0.0,0.97803,2e-05,3.71565]
[1780093183971,47.39,73392.38,0.0,0.97803,2e-05,3.71565]
[1780093184217,47.39,73393.17,0.0,0.97804,2e-05,3.7143]
[1780093186373,47.39,73397.18,0.0,0.9781,2e-05,3.70594]
[1780093188206,47.39,73399.21,0.0,0.97813,2e-05,3.70173]
[1780093188218,47.39,73399.21,0.0,0.97813,2e-05,3.70173]
[1780093192414,47.39,73404.13,0.0,0.97819,2e-05,3.69214]
[1780093197985,47.4,73404.31,0.0,0.97819,2e-05,3.69286]
[1780093198218,47.4,73404.27,0.0,0.97819,2e-05,3.69317]
[1780093202640,47.4,73405.65,0.0,0.9782,2e-05,3.69085]
[1780093202718,47.4,73405.65,0.0,0.9782,2e-05,3.69085]
[1780093208529,47.4,73407.42,0.0,0.97822,2e-05,3.68863]
[1780093211140,47.4,73407.42,0.0,0.97822,2e-05,3.68863]
[1780093211218,47.41,73408.51,0.0,0.97823,2e-05,3.68674]
[1780093211812,47.41,73408.51,0.0,0.97823,2e-05,3.68674]
[1780093215137,47.41,73411.03,0.0,0.97827,2e-05,3.68175]
[1780093215219,47.41,73410.9,0.0,0.97826,2e-05,3.68252]
[1780093220613,47.41,73413.08,0.0,0.97829,2e-05,3.67926]
[1780093221698,47.41,73413.08,0.0,0.97829,2e-05,3.67926]
[1780093221718,47.41,73413.08,0.0,0.97829,2e-05,3.67926]
[1780093224641,47.42,73421.83,0.0,0.97842,2e-05,3.66139]
[1780093228669,47.42,73426.65,0.0,0.97848,2e-05,3.65214]
[1780093230683,47.42,73428.58,0.0,0.97851,2e-05,3.64828]
[1780093230719,47.42,73428.58,0.0,0.97851,2e-05,3.64828]
[1780093236726,47.43,73431.16,0.0,0.97854,2e-05,3.64331]
[1780093237274,47.43,73431.16,0.0,0.97854,2e-05,3.64331]
[1780093237467,47.43,73431.16,0.0,0.97854,2e-05,3.64331]
[1780093242770,47.44,73435.7,0.0,0.9786,2e-05,3.6355]
[1780093245992,47.44,73437.55,0.0,0.97862,2e-05,3.6322]
[1780093246219,47.44,73437.68,0.0,0.97862,2e-05,3.63225]
[1780093250750,47.44,73442.71,0.0,0.97869,2e-05,3.62288]
[1780093250967,47.44,73442.71,0.0,0.97869,2e-05,3.62288]
[1780093250982,47.44,73446.98,0.0,0.97875,2e-05,3.61413]
[1780093252841,47.45,73451.23,0.0,0.97881,2e-05,3.60582]
[1780093256496,47.45,73452.08,0.0,0.97881,2e-05,3.60515]
[1780093256720,47.45,73452.08,0.0,0.97881,2e-05,3.60515]
[1780093261904,47.46,73458.31,0.0,0.97889,2e-05,3.59419]
[1780093262911,47.46,73463.54,0.0,0.97897,2e-05,3.58351]
[1780093264046,47.46,73463.54,0.0,0.97897,2e-05,3.58351]
[1780093264219,47.46,73463.54,0.0,0.97897,2e-05,3.58351]
[1780093266939,47.47,73469.16,0.0,0.97904,1e-05,3.57332]
[1780093267946,47.47,73473.46,0.0,0.9791,1e-05,3.56468]
[1780093270882,47.47,73474.4,0.0,0.97911,1e-05,3.56359]
[1780093270969,47.47,73474.4,0.0,0.97911,1e-05,3.56359]
[1780093271974,47.5,73464.48,0.0,0.9789,2e-05,3.59331]
[1780093272981,47.5,73456.52,0.0,0.97878,2e-05,3.6106]
[1780093274828,47.5,73457.56,0.0,0.97879,2e-05,3.60839]
[1780093274972,47.5,73457.56,0.0,0.97879,2e-05,3.60839]
[1780093275018,47.5,73457.9,0.0,0.9788,2e-05,3.60802]
[1780093278216,47.5,73453.94,0.0,0.97873,2e-05,3.61753]
[1780093281497,47.51,73453.22,0.0,0.97871,2e-05,3.62047]
[1780093281718,47.51,73453.22,0.0,0.97871,2e-05,3.62047]
[1780093284081,47.51,73449.29,0.0,0.97864,2e-05,3.62988]
[1780093285088,47.51,73441.75,0.0,0.97852,2e-05,3.64632]
[1780093286759,47.51,73441.91,0.0,0.97852,2e-05,3.64628]
[1780093286967,47.51,73441.91,0.0,0.97852,2e-05,3.64628]
[1780093292137,47.52,73441.7,0.0,0.97852,2e-05,3.64665]
[1780093295158,47.52,73437.22,0.0,0.97844,2e-05,3.65714]
[1780093295793,47.52,73437.22,0.0,0.97844,2e-05,3.65714]
[1780093295969,47.52,73437.22,0.0,0.97844,2e-05,3.65714]
[1780093301199,47.53,73439.71,0.0,0.97847,2e-05,3.65348]
[1780093301853,47.53,73439.71,0.0,0.97847,2e-05,3.65348]
[1780093307242,47.53,73440.11,0.0,0.97847,2e-05,3.65437]
[1780093308824,47.54,73443.41,0.0,0.97851,2e-05,3.64759]
[1780093308967,47.54,73443.41,0.0,0.97851,2e-05,3.64759]
[1780093309821,47.54,73446.08,0.0,0.97855,2e-05,3.64218]
[1780093310263,47.54,73445.67,0.0,0.97854,2e-05,3.64337]
[1780093314857,47.54,73447.2,0.0,0.97856,2e-05,3.64105]
[1780093314970,47.54,73447.2,0.0,0.97856,2e-05,3.64105]
[1780093317312,47.54,73455.74,0.0,0.97868,2e-05,3.62411]
[1780093318610,47.54,73455.74,0.0,0.97868,2e-05,3.62411]
[1780093318717,47.54,73455.74,0.0,0.97868,2e-05,3.62411]
[1780093321346,47.55,73465.6,0.0,0.97882,2e-05,3.60453]
[1780093322353,47.55,73477.23,0.0,0.97899,1e-05,3.58031]
[1780093323360,47.55,73478.37,0.0,0.97901,1e-05,3.57833]
[1780093325291,47.55,73478.37,0.0,0.97901,1e-05,3.57833]
[1780093325471,47.57,73478.5,0.0,0.97898,1e-05,3.58229]
[1780093329402,47.57,73471.22,0.0,0.97886,2e-05,3.59978]
[1780093331045,47.57,73471.22,0.0,0.97886,2e-05,3.59978]
[1780093331220,47.57,73471.22,0.0,0.97886,2e-05,3.59978]
[1780093333192,47.58,73467.04,0.0,0.97878,2e-05,3.60978]
[1780093333235,47.58,73467.03,0.0,0.97878,2e-05,3.61018]
[1780093336451,47.58,73472.26,0.0,0.97885,2e-05,3.60022]
[1780093337394,47.58,73472.26,0.0,0.97885,2e-05,3.60022]
[1780093337467,47.58,73472.26,0.0,0.97885,2e-05,3.60022]
[1780093343501,47.59,73473.68,0.0,0.97886,2e-05,3.59993]
[1780093348233,47.59,73471.68,0.0,0.97882,2e-05,3.60532]
[1780093348469,47.6,73470.97,0.0,0.9788,2e-05,3.60758]
[1780093353571,47.6,73470.27,0.0,0.97879,2e-05,3.60906]
[1780093355532,47.6,73470.57,0.0,0.97879,2e-05,3.60879]
[1780093355718,47.6,73470.57,0.0,0.97879,2e-05,3.60879]
[1780093357986,47.61,73470.28,0.0,0.97878,2e-05,3.61014]
[1780093360345,47.61,73470.35,0.0,0.97877,2e-05,3.61109]
[1780093360470,47.61,73470.35,0.0,0.97877,2e-05,3.61109]
[1780093365655,47.62,73470.99,0.0,0.97877,2e-05,3.6119]
[1780093368265,47.62,73470.38,0.0,0.97876,2e-05,3.61355]
[1780093368467,47.62,73470.34,0.0,0.97875,2e-05,3.61434]
[1780093374718,47.63,73470.38,0.0,0.97874,2e-05,3.61636]
[1780093375395,47.63,73470.38,0.0,0.97874,2e-05,3.61636]
[1780093375468,47.63,73470.38,0.0,0.97874,2e-05,3.61636]
[1780093380760,47.63,73470.7,0.0,0.97873,2e-05,3.61774]
[1780093383187,47.63,73470.72,0.0,0.97873,2e-05,3.61804]
[1780093383219,47.63,73470.72,0.0,0.97873,2e-05,3.61804]
[1780093388817,47.64,73470.07,0.0,0.9787,2e-05,3.62178]
[1780093389927,47.64,73470.07,0.0,0.9787,2e-05,3.62178]
[1780093389967,47.64,73470.07,0.0,0.9787,2e-05,3.62178]
[1780093395866,47.65,73469.56,0.0,0.97868,2e-05,3.62516]
[1780093400388,47.65,73466.75,0.0,0.97862,2e-05,3.63243]
[1780093400467,47.65,73466.75,0.0,0.97862,2e-05,3.63243]
[1780093405937,47.66,73463.87,0.0,0.97857,2e-05,3.64041]
[1780093410973,47.67,73459.36,0.0,0.97849,2e-05,3.65179]
[1780093411396,47.67,73459.36,0.0,0.97849,2e-05,3.65179]
[1780093411468,47.67,73459.36,0.0,0.97849,2e-05,3.65179]
[1780093416350,47.67,73460.14,0.0,0.9785,2e-05,3.64938]
[1780093416468,47.67,73458.16,0.0,0.97847,2e-05,3.65389]
[1780093423792,47.67,73459.5,0.0,0.97848,2e-05,3.65238]
[1780093423968,47.67,73459.5,0.0,0.97848,2e-05,3.65238]
[1780093424065,47.68,73466.02,0.0,0.97857,2e-05,3.63929]
[1780093426116,47.68,73468.32,0.0,0.9786,2e-05,3.63499]
[1780093434971,47.68,73468.67,0.0,0.9786,2e-05,3.63515]
[1780093435779,47.69,73468.67,0.0,0.97859,2e-05,3.63696]
[1780093435968,47.69,73468.67,0.0,0.97859,2e-05,3.63696]
[1780093441315,47.69,73471.28,0.0,0.97862,2e-05,3.63292]
[1780093441468,47.69,73471.37,0.0,0.97862,2e-05,3.63304]
[1780093447227,47.7,73471.4,0.0,0.97861,2e-05,3.63481]
[1780093452263,47.71,73472.86,0.0,0.97862,2e-05,3.63324]
[1780093454735,47.71,73472.76,0.0,0.97861,2e-05,3.63376]
[1780093454968,47.71,73472.76,0.0,0.97861,2e-05,3.63376]
[1780093457405,47.71,73463.92,0.0,0.97847,2e-05,3.65382]
[1780093458305,47.71,73458.9,0.0,0.97839,2e-05,3.66483]
[1780093460972,47.71,73456.67,0.0,0.97836,2e-05,3.67012]
[1780093461219,47.71,73456.67,0.0,0.97836,2e-05,3.67012]
[1780093461327,47.71,73451.79,0.0,0.97828,2e-05,3.68083]
[1780093465757,47.72,73450.78,0.0,0.97826,2e-05,3.68388]
[1780093475425,47.72,73450.9,0.0,0.97825,2e-05,3.68393]
[1780093481467,47.73,73452.65,0.0,0.97827,2e-05,3.6815]
[1780093486502,47.73,73446.76,0.0,0.97817,2e-05,3.69529]
[1780093487509,47.73,73442.45,0.0,0.97811,2e-05,3.70478]
[1780093490530,47.73,73437.68,0.0,0.97803,2e-05,3.71564]
[1780093496572,47.74,73435.48,0.0,0.97799,2e-05,3.72136]
[1780093501607,47.74,73435.09,0.0,0.97798,2e-05,3.72299]
[1780093506642,47.74,73434.61,0.0,0.97796,2e-05,3.72481]
[1780093512684,47.75,73435.27,0.0,0.97797,2e-05,3.7243]
[1780093517719,47.75,73436.48,0.0,0.97798,2e-05,3.72248]
[1780093520740,47.75,73431.52,0.0,0.9779,2e-05,3.7337]
[1780093525775,47.75,73431.04,0.0,0.97789,2e-05,3.73542]
[1780093527789,47.75,73426.46,0.0,0.97781,2e-05,3.74564]
[1780093532829,47.75,73428.08,0.0,0.97785,2e-05,3.74081]
[1780093537865,47.76,73426.29,0.0,0.97781,2e-05,3.74527]
[1780093540173,47.76,73426.67,0.0,0.97782,2e-05,3.74455]
[1780093544217,47.76,73428.2,0.0,0.97784,2e-05,3.74167]
[1780093548942,47.76,73433.89,0.0,0.97792,2e-05,3.73004]
[1780093553977,47.76,73437.09,0.0,0.97797,2e-05,3.72383]
[1780093555007,47.76,73437.09,0.0,0.97797,2e-05,3.72383]
[1780093555218,47.76,73437.09,0.0,0.97797,2e-05,3.72383]
[1780093563041,47.77,73436.89,0.0,0.97796,2e-05,3.72561]
[1780093568076,47.77,73436.68,0.0,0.97795,2e-05,3.72681]
[1780093572625,47.77,73436.68,0.0,0.97795,2e-05,3.72681]
[1780093572717,47.77,73436.68,0.0,0.97795,2e-05,3.72681]
[1780093578147,47.77,73436.66,0.0,0.97794,2e-05,3.72847]
[1780093584188,47.78,73436.18,0.0,0.97792,2e-05,3.73036]
[1780093586276,47.78,73437.39,0.0,0.97794,2e-05,3.72788]
[1780093586449,47.78,73437.39,0.0,0.97794,2e-05,3.72788]
[1780093586467,47.78,73437.39,0.0,0.97794,2e-05,3.72788]
[1780093586550,47.78,73437.19,0.0,0.97794,2e-05,3.72846]
[1780093595038,47.78,73437.44,0.0,0.97794,2e-05,3.72848]
[1780093595218,47.78,73437.44,0.0,0.97794,2e-05,3.72848]
[1780093600300,47.78,73436.88,0.0,0.97793,2e-05,3.72918]
[1780093604025,47.79,73437.42,0.0,0.97793,2e-05,3.72842]
[1780093604218,47.79,73437.42,0.0,0.97793,2e-05,3.72842]
[1780093609363,47.79,73436.7,0.0,0.97792,2e-05,3.73077]
[1780093622455,47.79,73436.72,0.0,0.97791,2e-05,3.73237]
[1780093627490,47.8,73435.38,0.0,0.97788,2e-05,3.73587]
[1780093631681,47.8,73433.38,0.0,0.97785,2e-05,3.74066]
[1780093631717,47.8,73433.38,0.0,0.97785,2e-05,3.74066]
[1780093635955,47.8,73432.24,0.0,0.97783,2e-05,3.74355]
[1780093635967,47.8,73432.24,0.0,0.97783,2e-05,3.74355]
[1780093641589,47.8,73433.65,0.0,0.97784,2e-05,3.7411]
[1780093646627,47.8,73433.58,0.0,0.97784,2e-05,3.74178]
[1780093654684,47.8,73432.75,0.0,0.97783,2e-05,3.74251]
[1780093656837,47.81,73433.13,0.0,0.97784,2e-05,3.74178]
[1780093656968,47.81,73433.13,0.0,0.97784,2e-05,3.74178]
[1780093657776,47.81,73433.3,0.0,0.97784,2e-05,3.74152]
[1780093657809,47.81,73433.25,0.0,0.97784,2e-05,3.74173]
[1780093664755,47.81,73434.16,0.0,0.97784,2e-05,3.74053]
[1780093670797,47.81,73434.47,0.0,0.97784,2e-05,3.74051]
[1780093675832,47.81,73436.21,0.0,0.97787,2e-05,3.73729]
[1780093680869,47.81,73436.43,0.0,0.97787,2e-05,3.73739]
[1780093684019,47.81,73436.43,0.0,0.97787,2e-05,3.73739]
[1780093684218,47.81,73436.43,0.0,0.97787,2e-05,3.73739]
[1780093689665,47.82,73436.17,0.0,0.97786,2e-05,3.73876]
[1780093705023,47.82,73435.82,0.0,0.97784,2e-05,3.74062]
[1780093707895,47.82,73436.46,0.0,0.97785,2e-05,3.7402]
[1780093707966,47.82,73436.46,0.0,0.97785,2e-05,3.7402]
[1780093716115,47.83,73435.66,0.0,0.97784,2e-05,3.74099]
[1780093722157,47.83,73436.1,0.0,0.97784,2e-05,3.74068]
[1780093723854,47.83,73435.75,0.0,0.97784,2e-05,3.74154]
[1780093723968,47.83,73435.75,0.0,0.97784,2e-05,3.74154]
[1780093729206,47.83,73436.1,0.0,0.97784,2e-05,3.74142]
[1780093731418,47.83,73436.5,0.0,0.97784,2e-05,3.74065]
[1780093731468,47.83,73436.5,0.0,0.97784,2e-05,3.74065]
[1780093739276,47.83,73436.68,0.0,0.97784,2e-05,3.74121]
[1780093743835,47.84,73437.87,0.0,0.97785,2e-05,3.73905]
[1780093743969,47.84,73437.87,0.0,0.97785,2e-05,3.73905]
[1780093751361,47.84,73434.86,0.0,0.9778,2e-05,3.74655]
[1780093753885,47.84,73431.88,0.0,0.97775,2e-05,3.75321]
[1780093753968,47.84,73431.88,0.0,0.97775,2e-05,3.75321]
[1780093759420,47.84,73427.23,0.0,0.97768,2e-05,3.76376]
[1780093762913,47.84,73427.02,0.0,0.97767,2e-05,3.76442]
[1780093762967,47.84,73427.02,0.0,0.97767,2e-05,3.76442]
[1780093771391,47.84,73427.18,0.0,0.97767,2e-05,3.76434]
[1780093771466,47.84,73427.18,0.0,0.97767,2e-05,3.76434]
[1780093777546,47.85,73427.95,0.0,0.97769,2e-05,3.76156]
[1780093782581,47.85,73428.09,0.0,0.97769,2e-05,3.76165]
[1780093792651,47.85,73428.09,0.0,0.97768,2e-05,3.76245]
[1780093797687,47.85,73429.21,0.0,0.9777,2e-05,3.7604]
[1780093801715,47.85,73436.0,0.0,0.9778,2e-05,3.74599]
[1780093802961,47.85,73437.87,0.0,0.97783,2e-05,3.74204]
[1780093802967,47.85,73437.87,0.0,0.97783,2e-05,3.74204]
[1780093806217,47.85,73440.14,0.0,0.97786,2e-05,3.73723]
[1780093811785,47.86,73439.34,0.0,0.97785,2e-05,3.73994]
[1780093813632,47.86,73438.28,0.0,0.97783,2e-05,3.74235]
[1780093813718,47.86,73438.28,0.0,0.97783,2e-05,3.74235]
[1780093818833,47.86,73438.54,0.0,0.97783,2e-05,3.74245]
[1780093821591,47.86,73439.04,0.0,0.97783,2e-05,3.74148]
[1780093821718,47.86,73439.04,0.0,0.97783,2e-05,3.74148]
[1780093826891,47.86,73440.55,0.0,0.97785,2e-05,3.73899]
[1780093829826,47.86,73440.35,0.0,0.97785,2e-05,3.73953]
[1780093829968,47.86,73441.06,0.0,0.97786,2e-05,3.73811]
[1780093835835,47.86,73440.96,0.0,0.97786,2e-05,3.73711]
[1780093835972,47.86,73440.96,0.0,0.97786,2e-05,3.73711]
[1780093836049,47.86,73446.48,0.0,0.97795,2e-05,3.72528]
[1780093841997,47.87,73445.28,0.0,0.97792,2e-05,3.72866]
[1780093847036,47.87,73445.91,0.0,0.97793,2e-05,3.72796]
[1780093853521,47.87,73446.15,0.0,0.97793,2e-05,3.72798]
[1780093853721,47.87,73446.15,0.0,0.97793,2e-05,3.72798]
[1780093859120,47.87,73439.48,0.0,0.97782,2e-05,3.74349]
[1780093861138,47.87,73436.49,0.0,0.97777,2e-05,3.75018]
[1780093864746,47.88,73438.99,0.0,0.97781,2e-05,3.74496]
[1780093864968,47.88,73439.15,0.0,0.97781,2e-05,3.74483]
[1780093870201,47.88,73441.51,0.0,0.97784,2e-05,3.74026]
[1780093875236,47.88,73447.46,0.0,0.97793,2e-05,3.72797]
[1780093877250,47.88,73451.35,0.0,0.97799,2e-05,3.71986]
[1780093878446,47.88,73451.35,0.0,0.97799,2e-05,3.71986]
[1780093878466,47.88,73451.35,0.0,0.97799,2e-05,3.71986]
[1780093884299,47.88,73450.91,0.0,0.97797,2e-05,3.72185]
[1780093886691,47.88,73451.42,0.0,0.97798,2e-05,3.7209]
[1780093886718,47.88,73451.42,0.0,0.97798,2e-05,3.7209]
[1780093892355,47.89,73453.79,0.0,0.97802,2e-05,3.71495]
[1780093897391,47.89,73454.15,0.0,0.97802,2e-05,3.71495]
[1780093902425,47.89,73454.02,0.0,0.97801,2e-05,3.71599]
[1780093904875,47.89,73453.57,0.0,0.97801,2e-05,3.71711]
[1780093904967,47.89,73453.57,0.0,0.97801,2e-05,3.71711]
[1780093910481,47.9,73453.89,0.0,0.978,2e-05,3.71761]
[1780093915516,47.9,73453.87,0.0,0.978,2e-05,3.71838]
[1780093920553,47.9,73453.83,0.0,0.97799,2e-05,3.71919]
[1780093924669,47.9,73453.78,0.0,0.97799,2e-05,3.71972]
[1780093924717,47.9,73453.78,0.0,0.97799,2e-05,3.71972]
[1780093930623,47.91,73453.7,0.0,0.97798,2e-05,3.72087]
[1780093934882,47.91,73453.7,0.0,0.97798,2e-05,3.72087]
[1780093934966,47.91,73453.8,0.0,0.97798,2e-05,3.7212]
[1780093940692,47.91,73452.42,0.0,0.97795,2e-05,3.72498]
[1780093945728,47.91,73453.35,0.0,0.97796,2e-05,3.72362]
[1780093947862,47.91,73453.22,0.0,0.97796,2e-05,3.72403]
[1780093947967,47.91,73453.61,0.0,0.97796,2e-05,3.72332]
[1780093949756,47.91,73459.67,0.0,0.97805,2e-05,3.71052]
[1780093951770,47.92,73463.44,0.0,0.97812,2e-05,3.70084]
[1780093953335,47.92,73463.64,0.0,0.97812,2e-05,3.70058]
[1780093953466,47.92,73463.64,0.0,0.97812,2e-05,3.70058]
[1780093958820,47.92,73463.74,0.0,0.97812,2e-05,3.70139]
[1780093963370,47.92,73463.84,0.0,0.97811,2e-05,3.70169]
[1780093963473,47.92,73463.84,0.0,0.97811,2e-05,3.70169]
[1780093966876,47.92,73457.11,0.0,0.978,2e-05,3.71702]
[1780093968186,47.92,73455.54,0.0,0.97798,2e-05,3.72054]
[1780093968218,47.92,73455.54,0.0,0.97798,2e-05,3.72054]
[1780093972036,47.93,73456.26,0.0,0.97799,2e-05,3.71953]
[1780093977953,47.93,73457.37,0.0,0.978,2e-05,3.71796]
[1780093979373,47.93,73457.85,0.0,0.978,2e-05,3.71706]
[1780093979469,47.93,73457.85,0.0,0.978,2e-05,3.71706]
[1780093983906,47.93,73459.48,0.0,0.97803,2e-05,3.71398]
[1780093983970,47.93,73459.48,0.0,0.97803,2e-05,3.71398]
[1780093983995,47.93,73460.16,0.0,0.97803,2e-05,3.71281]
[1780093989030,47.93,73460.23,0.0,0.97803,2e-05,3.7134]
[1780093995072,47.94,73462.35,0.0,0.97806,2e-05,3.70973]
[1780093997823,47.94,73463.71,0.0,0.97808,2e-05,3.70696]
[1780093997968,47.94,73463.71,0.0,0.97808,2e-05,3.70696]
[1780094002952,47.94,73462.26,0.0,0.97805,2e-05,3.71088]
[1780094002967,47.94,73462.26,0.0,0.97805,2e-05,3.71088]
[1780094004135,47.94,73455.69,0.0,0.97794,2e-05,3.72548]
[1780094005504,47.94,73455.69,0.0,0.97794,2e-05,3.72548]
[1780094005722,47.94,73455.69,0.0,0.97794,2e-05,3.72548]
[1780094005775,47.94,73455.45,0.0,0.97794,2e-05,3.72626]
[1780094010840,47.94,73455.82,0.0,0.97794,2e-05,3.72585]
[1780094010967,47.94,73455.82,0.0,0.97794,2e-05,3.72585]
[1780094016584,47.95,73454.84,0.0,0.97793,2e-05,3.72683]
[1780094016729,47.95,73454.84,0.0,0.97793,2e-05,3.72683]
[1780094018233,47.95,73449.27,0.0,0.97784,2e-05,3.73923]
[1780094020644,47.95,73449.36,0.0,0.97784,2e-05,3.73914]
[1780094020725,47.95,73449.36,0.0,0.97784,2e-05,3.73914]
[1780094020820,47.95,73449.69,0.0,0.97785,2e-05,3.73863]
[1780094026290,47.95,73448.68,0.0,0.97783,2e-05,3.74133]
[1780094030167,47.95,73447.5,0.0,0.97781,2e-05,3.74418]
[1780094030221,47.95,73447.5,0.0,0.97781,2e-05,3.74418]
[1780094035357,47.95,73448.03,0.0,0.97781,2e-05,3.74362]
[1780094038726,47.95,73448.03,0.0,0.97781,2e-05,3.74362]
[1780094038968,47.95,73448.03,0.0,0.97781,2e-05,3.74362]
[1780094041368,47.95,73448.11,0.0,0.97781,2e-05,3.74393]
[1780094041471,47.95,73448.11,0.0,0.97781,2e-05,3.74393]
[1780094041572,47.95,73448.24,0.0,0.97781,2e-05,3.74375]
[1780094046026,47.96,73447.95,0.0,0.9778,2e-05,3.74467]
[1780094052999,47.96,73447.66,0.0,0.9778,2e-05,3.74592]
[1780094053221,47.96,73448.68,0.0,0.97781,2e-05,3.7438]
[1780094053485,47.96,73448.64,0.0,0.97781,2e-05,3.74398]
[1780094060533,47.96,73449.04,0.0,0.97781,2e-05,3.74379]
[1780094065571,47.96,73449.51,0.0,0.97781,2e-05,3.74325]
[1780094070606,47.96,73449.4,0.0,0.97781,2e-05,3.74397]
[1780094075641,47.96,73449.37,0.0,0.97782,2e-05,3.74262]
[1780094079669,47.97,73454.06,0.0,0.97789,2e-05,3.73297]
[1780094084704,47.97,73452.41,0.0,0.97786,2e-05,3.73709]
[1780094091756,47.97,73452.25,0.0,0.97785,2e-05,3.73809]
[1780094096795,47.97,73440.48,0.0,0.97766,2e-05,3.76406]
[1780094097799,47.97,73429.18,0.0,0.97748,2e-05,3.78873]
[1780094098807,47.97,73427.02,0.0,0.97745,2e-05,3.79345]
[1780094100999,47.97,73418.42,0.0,0.97731,2e-05,3.81228]
[1780094101833,47.97,73410.5,0.0,0.97719,2e-05,3.82966]
[1780094104849,47.97,73409.14,0.0,0.97717,2e-05,3.83246]
[1780094106737,47.97,73409.81,0.0,0.97718,2e-05,3.83091]
[1780094111898,47.97,73409.58,0.0,0.97718,2e-05,3.83106]
[1780094114729,47.97,73409.47,0.0,0.97718,2e-05,3.83119]
[1780094117940,47.97,73404.42,0.0,0.9771,2e-05,3.84211]
[1780094118947,47.97,73400.02,0.0,0.97703,2e-05,3.85176]
[1780094120961,47.97,73395.16,0.0,0.97695,2e-05,3.86235]
[1780094124225,47.97,73394.11,0.0,0.97694,2e-05,3.86436]
[1780094124470,47.97,73394.11,0.0,0.97694,2e-05,3.86436]
[1780094124988,47.97,73393.96,0.0,0.97694,2e-05,3.8646]
[1780094125813,47.97,73393.96,0.0,0.97694,2e-05,3.8646]
[1780094125968,47.97,73393.96,0.0,0.97694,2e-05,3.8646]
[1780094131032,47.96,73397.91,0.0,0.97701,2e-05,3.85335]
[1780094133133,47.96,73398.01,0.0,0.97702,2e-05,3.85305]
[1780094133226,47.96,73397.91,0.0,0.97702,2e-05,3.8532]
[1780094133553,47.96,73397.91,0.0,0.97702,2e-05,3.8532]
[1780094133572,47.96,73397.91,0.0,0.97702,2e-05,3.8532]
[1780094133722,47.96,73397.91,0.0,0.97702,2e-05,3.8532]
[1780094134053,47.96,73397.92,0.0,0.97702,2e-05,3.8531]
[1780094139088,47.96,73402.05,0.0,0.97708,2e-05,3.84364]
[1780094141148,47.96,73401.89,0.0,0.97708,2e-05,3.84389]
[1780094141225,47.96,73401.89,0.0,0.97708,2e-05,3.84389]
[1780094141700,47.96,73401.89,0.0,0.97708,2e-05,3.84389]
[1780094141721,47.96,73401.89,0.0,0.97708,2e-05,3.84389]
[1780094142109,47.96,73401.92,0.0,0.97708,2e-05,3.84378]
[1780094147144,47.96,73402.77,0.0,0.9771,2e-05,3.84168]
[1780094152444,47.96,73402.71,0.0,0.9771,2e-05,3.84174]
[1780094152469,47.96,73402.71,0.0,0.9771,2e-05,3.84174]
[1780094153043,47.96,73402.71,0.0,0.9771,2e-05,3.84174]
[1780094153071,47.96,73403.2,0.0,0.97711,2e-05,3.84051]
[1780094153217,47.96,73403.2,0.0,0.97711,2e-05,3.84051]
[1780094160236,47.96,73404.71,0.0,0.97713,2e-05,3.837]
[1780094163781,47.96,73404.69,0.0,0.97713,2e-05,3.83699]
[1780094163971,47.96,73404.69,0.0,0.97713,2e-05,3.83699]
[1780094163999,47.96,73404.61,0.0,0.97713,2e-05,3.83711]
[1780094164266,47.96,73404.61,0.0,0.97713,2e-05,3.83711]
[1780094164469,47.96,73404.61,0.0,0.97713,2e-05,3.83711]
[1780094170307,47.96,73404.44,0.0,0.97713,2e-05,3.83732]
[1780094175342,47.96,73407.0,0.0,0.97717,2e-05,3.83154]
[1780094176431,47.96,73407.0,0.0,0.97717,2e-05,3.83154]
[1780094176478,47.96,73407.0,0.0,0.97717,2e-05,3.83154]
[1780094176532,47.96,73406.75,0.0,0.97717,2e-05,3.83208]
[1780094177399,47.96,73406.75,0.0,0.97717,2e-05,3.83208]
[1780094177467,47.96,73406.75,0.0,0.97717,2e-05,3.83208]
[1780094180377,47.96,73399.81,0.0,0.97706,2e-05,3.84732]
[1780094181384,47.96,73393.81,0.0,0.97696,2e-05,3.86056]
[1780094183975,47.96,73393.31,0.0,0.97695,2e-05,3.8616]
[1780094184075,47.96,73393.46,0.0,0.97696,2e-05,3.86112]
[1780094184229,47.96,73393.46,0.0,0.97696,2e-05,3.86112]
[1780094184397,47.96,73393.46,0.0,0.97696,2e-05,3.86112]
[1780094185412,47.96,73400.15,0.0,0.97707,2e-05,3.84625]
[1780094186419,47.96,73406.44,0.0,0.97717,2e-05,3.83232]
[1780094187426,47.96,73410.39,0.0,0.97723,2e-05,3.8236]
[1780094189440,47.96,73414.6,0.0,0.9773,2e-05,3.81435]
[1780094190862,47.96,73414.6,0.0,0.9773,2e-05,3.81435]
[1780094190969,47.96,73414.6,0.0,0.9773,2e-05,3.81435]
[1780094196489,47.96,73416.32,0.0,0.97733,2e-05,3.80878]
[1780094198940,47.96,73414.53,0.0,0.9773,2e-05,3.81273]
[1780094198970,47.96,73414.53,0.0,0.9773,2e-05,3.81273]
[1780094199042,47.96,73415.23,0.0,0.97732,2e-05,3.81121]
[1780094200786,47.96,73416.58,0.0,0.97734,2e-05,3.80824]
[1780094200974,47.96,73416.58,0.0,0.97734,2e-05,3.80824]
[1780094201529,47.96,73404.83,0.0,0.97715,2e-05,3.83411]
[1780094202536,47.96,73397.76,0.0,0.97704,2e-05,3.8497]
[1780094204854,47.96,73397.09,0.0,0.97703,2e-05,3.85112]
[1780094204974,47.96,73397.09,0.0,0.97703,2e-05,3.85112]
[1780094205049,47.96,73397.09,0.0,0.97703,2e-05,3.85112]
[1780094205073,47.96,73396.98,0.0,0.97703,2e-05,3.85124]
[1780094205222,47.96,73396.98,0.0,0.97703,2e-05,3.85124]
[1780094210591,47.96,73393.75,0.0,0.97698,2e-05,3.85809]
[1780094211588,47.96,73393.75,0.0,0.97698,2e-05,3.85809]
[1780094211723,47.96,73393.75,0.0,0.97698,2e-05,3.85809]
[1780094211918,47.96,73393.75,0.0,0.97698,2e-05,3.85809]
[1780094211971,47.96,73393.75,0.0,0.97698,2e-05,3.85809]
[1780094212073,47.96,73393.98,0.0,0.97698,2e-05,3.85744]
[1780094217643,47.96,73394.51,0.0,0.97699,2e-05,3.85594]
[1780094221282,47.95,73393.73,0.0,0.97698,2e-05,3.85748]
[1780094221469,47.95,73393.73,0.0,0.97698,2e-05,3.85748]
[1780094221677,47.95,73393.73,0.0,0.97698,2e-05,3.85748]
[1780094221725,47.95,73393.73,0.0,0.97698,2e-05,3.85748]
[1780094221779,47.95,73393.85,0.0,0.97698,2e-05,3.85715]
[1780094228178,47.95,73394.25,0.0,0.97699,2e-05,3.85595]
[1780094228185,47.95,73394.25,0.0,0.97699,2e-05,3.85595]
[1780094228220,47.95,73394.25,0.0,0.97699,2e-05,3.85595]
[1780094229691,47.95,73391.85,0.0,0.97695,2e-05,3.86115]
[1780094229726,47.95,73391.85,0.0,0.97695,2e-05,3.86115]
[1780094229727,47.95,73390.97,0.0,0.97694,2e-05,3.86304]
[1780094234056,47.95,73388.7,0.0,0.9769,2e-05,3.86786]
[1780094234224,47.95,73388.7,0.0,0.9769,2e-05,3.86786]
[1780094240804,47.95,73387.72,0.0,0.97689,2e-05,3.8694]
[1780094241811,47.95,73383.71,0.0,0.97683,2e-05,3.87824]
[1780094244407,47.95,73382.24,0.0,0.97681,2e-05,3.88132]
[1780094244470,47.95,73382.24,0.0,0.97681,2e-05,3.88132]
[1780094244645,47.95,73382.24,0.0,0.97681,2e-05,3.88132]
[1780094244729,47.95,73382.24,0.0,0.97681,2e-05,3.88132]
[1780094244832,47.95,73382.4,0.0,0.97681,2e-05,3.88076]
[1780094249867,47.95,73383.96,0.0,0.97684,2e-05,3.87679]
[1780094254902,47.95,73384.44,0.0,0.97686,2e-05,3.87332]
[1780094257306,47.95,73384.12,0.0,0.97686,2e-05,3.87385]
[1780094257472,47.95,73384.12,0.0,0.97686,2e-05,3.87385]
[1780094257695,47.95,73384.12,0.0,0.97686,2e-05,3.87385]
[1780094257720,47.95,73384.12,0.0,0.97686,2e-05,3.87385]
[1780094257923,47.94,73384.14,0.0,0.97686,2e-05,3.87371]
[1780094262959,47.94,73378.5,0.0,0.97677,2e-05,3.88579]
[1780094263635,47.94,73378.5,0.0,0.97677,2e-05,3.88579]
[1780094263722,47.94,73378.5,0.0,0.97677,2e-05,3.88579]
[1780094264024,47.94,73378.5,0.0,0.97677,2e-05,3.88579]
[1780094264219,47.94,73378.5,0.0,0.97677,2e-05,3.88579]
[1780094264233,47.94,73379.58,0.0,0.97679,2e-05,3.88327]
[1780094267287,47.94,73380.26,0.0,0.9768,2e-05,3.88144]
[1780094272970,47.94,73382.27,0.0,0.97684,2e-05,3.87646]
[1780094273220,47.94,73382.27,0.0,0.97684,2e-05,3.87646]
[1780094273029,47.94,73383.23,0.0,0.97685,2e-05,3.87423]
[1780094273490,47.94,73383.23,0.0,0.97685,2e-05,3.87423]
[1780094273735,47.94,73383.23,0.0,0.97685,2e-05,3.87423]
[1780094274036,47.94,73383.71,0.0,0.97686,2e-05,3.87306]
[1780094279071,47.94,73383.34,0.0,0.97686,2e-05,3.87343]
[1780094284106,47.94,73382.78,0.0,0.97686,2e-05,3.87419]
[1780094287892,47.94,73383.39,0.0,0.97687,2e-05,3.87254]
[1780094287977,47.94,73383.39,0.0,0.97687,2e-05,3.87254]
[1780094288134,47.94,73387.61,0.0,0.97694,2e-05,3.86307]
[1780094288670,47.94,73387.61,0.0,0.97694,2e-05,3.86307]
[1780094288726,47.94,73387.61,0.0,0.97694,2e-05,3.86307]
[1780094294182,47.93,73392.42,0.0,0.97702,2e-05,3.852]
[1780094297234,47.93,73392.33,0.0,0.97702,2e-05,3.85207]
[1780094297473,47.93,73392.49,0.0,0.97702,2e-05,3.85165]
[1780094297611,47.93,73392.49,0.0,0.97702,2e-05,3.85165]
[1780094297722,47.93,73392.49,0.0,0.97702,2e-05,3.85165]
[1780094297335,47.93,73392.49,0.0,0.97702,2e-05,3.85165]
[1780094300224,47.93,73393.26,0.0,0.97703,2e-05,3.84976]
[1780094305259,47.93,73391.78,0.0,0.97701,2e-05,3.85272]
[1780094305856,47.93,73391.78,0.0,0.97701,2e-05,3.85272]
[1780094305885,47.93,73391.78,0.0,0.97701,2e-05,3.85272]
[1780094305975,47.93,73391.78,0.0,0.97701,2e-05,3.85272]
[1780094306266,47.93,73391.2,0.0,0.977,2e-05,3.85393]
[1780094311302,47.93,73392.89,0.0,0.97704,2e-05,3.84792]
[1780094316338,47.93,73393.13,0.0,0.97705,2e-05,3.84705]
[1780094321974,47.93,73392.42,0.0,0.97704,2e-05,3.84835]
[1780094322221,47.93,73392.42,0.0,0.97704,2e-05,3.84835]
[1780094322244,47.93,73389.66,0.0,0.977,2e-05,3.85432]
[1780094322475,47.93,73389.66,0.0,0.977,2e-05,3.85432]
[1780094322726,47.93,73389.66,0.0,0.977,2e-05,3.85432]
[1780094324395,47.93,73384.06,0.0,0.97691,2e-05,3.86657]
[1780094327012,47.93,73382.0,0.0,0.97687,2e-05,3.87105]
[1780094327219,47.93,73382.0,0.0,0.97687,2e-05,3.87105]
[1780094327265,47.93,73382.0,0.0,0.97687,2e-05,3.87105]
[1780094327242,47.93,73379.99,0.0,0.97684,2e-05,3.87529]
[1780094327471,47.93,73379.99,0.0,0.97684,2e-05,3.87529]
[1780094329430,47.93,73362.67,0.0,0.97656,2e-05,3.91374]
[1780094330440,47.93,73349.81,0.0,0.97635,2e-05,3.94247]
[1780094331447,47.92,73351.81,0.0,0.97639,2e-05,3.93773]
[1780094332728,47.92,73356.12,0.0,0.97646,2e-05,3.9278]
[1780094337724,47.92,73357.79,0.0,0.97649,2e-05,3.92325]
[1780094337973,47.92,73357.79,0.0,0.97649,2e-05,3.92325]
[1780094338003,47.92,73357.05,0.0,0.97648,2e-05,3.92452]
[1780094339504,47.92,73362.78,0.0,0.97658,2e-05,3.91147]
[1780094342525,47.92,73369.53,0.0,0.97669,2e-05,3.89585]
[1780094343532,47.92,73378.29,0.0,0.97684,2e-05,3.87617]
[1780094344539,47.92,73377.52,0.0,0.97682,2e-05,3.87778]
[1780094346553,47.92,73384.07,0.0,0.97693,2e-05,3.863]
[1780094350252,47.92,73386.37,0.0,0.97697,2e-05,3.85773]
[1780094350471,47.92,73388.03,0.0,0.977,2e-05,3.8539]
[1780094351965,47.92,73387.94,0.0,0.977,2e-05,3.8541]
[1780094357899,47.91,73388.28,0.0,0.97701,2e-05,3.85293]
[1780094357975,47.91,73388.28,0.0,0.97701,2e-05,3.85293]
[1780094358047,47.91,73388.17,0.0,0.977,2e-05,3.85305]
[1780094358657,47.91,73388.17,0.0,0.977,2e-05,3.85305]
[1780094358725,47.91,73388.17,0.0,0.977,2e-05,3.85305]
[1780094364686,47.91,73389.01,0.0,0.97702,2e-05,3.85078]
[1780094365911,47.91,73389.01,0.0,0.97702,2e-05,3.85078]
[1780094365971,47.91,73389.01,0.0,0.97702,2e-05,3.85078]
[1780094366030,47.91,73389.46,0.0,0.97703,2e-05,3.84966]
[1780094366713,47.91,73389.46,0.0,0.97703,2e-05,3.84966]
[1780094366975,47.91,73389.46,0.0,0.97703,2e-05,3.84966]
[1780094370752,47.91,73384.58,0.0,0.97695,2e-05,3.86024]
[1780094371755,47.91,73380.49,0.0,0.9769,2e-05,3.86731]
[1780094372978,47.91,73380.49,0.0,0.9769,2e-05,3.86731]
[1780094373220,47.91,73380.49,0.0,0.9769,2e-05,3.86731]
[1780094373242,47.91,73375.46,0.0,0.97682,2e-05,3.8783]
[1780094374041,47.91,73375.46,0.0,0.97682,2e-05,3.8783]
[1780094374220,47.91,73375.46,0.0,0.97682,2e-05,3.8783]
[1780094379812,47.91,73375.58,0.0,0.97682,2e-05,3.87744]
[1780094380732,47.91,73375.58,0.0,0.97682,2e-05,3.87744]
[1780094380971,47.91,73375.58,0.0,0.97682,2e-05,3.87744]
[1780094380986,47.91,73375.84,0.0,0.97683,2e-05,3.87676]
[1780094381483,47.91,73375.84,0.0,0.97683,2e-05,3.87676]
[1780094381723,47.91,73375.84,0.0,0.97683,2e-05,3.87676]
[1780094386861,47.91,73375.42,0.0,0.97683,2e-05,3.87701]
[1780094387677,47.91,73375.42,0.0,0.97683,2e-05,3.87701]
[1780094388804,47.91,73375.62,0.0,0.97683,2e-05,3.87645]
[1780094388973,47.91,73375.62,0.0,0.97683,2e-05,3.87645]
[1780094392877,47.9,73374.29,0.0,0.97681,2e-05,3.87895]
[1780094392968,47.9,73374.29,0.0,0.97681,2e-05,3.87895]
[1780094392978,47.9,73374.26,0.0,0.97681,2e-05,3.87889]
[1780094397939,47.9,73368.92,0.0,0.97673,2e-05,3.8902]
[1780094398946,47.9,73364.93,0.0,0.97667,2e-05,3.899]
[1780094400325,47.9,73364.93,0.0,0.97667,2e-05,3.899]
[1780094400472,47.9,73364.85,0.0,0.97667,2e-05,3.89903]
[1780094406002,47.9,73375.41,0.0,0.97684,2e-05,3.87454]
[1780094407305,47.9,73375.41,0.0,0.97684,2e-05,3.87454]
[1780094407308,47.9,73383.27,0.0,0.97697,2e-05,3.85693]
[1780094407468,47.9,73383.27,0.0,0.97697,2e-05,3.85693]
[1780094407805,47.9,73383.27,0.0,0.97697,2e-05,3.85693]
[1780094407970,47.9,73383.27,0.0,0.97697,2e-05,3.85693]
[1780094408025,47.9,73383.28,0.0,0.97697,2e-05,3.8568]
[1780094410037,47.9,73383.91,0.0,0.97698,2e-05,3.85518]
[1780094412248,47.9,73384.09,0.0,0.97699,2e-05,3.8547]
[1780094414696,47.9,73382.82,0.0,0.97697,2e-05,3.85731]
[1780094414718,47.9,73382.82,0.0,0.97697,2e-05,3.85731]
[1780094415156,47.9,73382.82,0.0,0.97697,2e-05,3.85731]
[1780094415224,47.9,73382.82,0.0,0.97697,2e-05,3.85731]
[1780094415252,47.9,73383.55,0.0,0.97698,2e-05,3.85562]
[1780094421114,47.89,73384.03,0.0,0.97699,2e-05,3.85413]
[1780094424135,47.89,73389.87,0.0,0.97709,2e-05,3.84099]
[1780094424910,47.89,73389.87,0.0,0.97709,2e-05,3.84099]
[1780094424968,47.89,73389.87,0.0,0.97709,2e-05,3.84099]
[1780094425142,47.89,73391.68,0.0,0.97712,2e-05,3.83695]
[1780094425691,47.89,73391.68,0.0,0.97712,2e-05,3.83695]
[1780094425722,47.89,73391.68,0.0,0.97712,2e-05,3.83695]
[1780094429170,47.89,73397.61,0.0,0.97721,2e-05,3.82372]
[1780094430177,47.89,73400.07,0.0,0.97725,2e-05,3.81828]
[1780094430790,47.89,73400.07,0.0,0.97725,2e-05,3.81828]
[1780094430971,47.89,73400.07,0.0,0.97725,2e-05,3.81828]
[1780094431477,47.89,73400.07,0.0,0.97725,2e-05,3.81828]
[1780094431721,47.89,73400.27,0.0,0.97727,2e-05,3.81591]
[1780094432191,47.89,73400.34,0.0,0.97727,2e-05,3.81576]
[1780094437226,47.89,73399.75,0.0,0.97726,2e-05,3.81703]
[1780094440858,47.89,73398.64,0.0,0.97724,2e-05,3.81945]
[1780094440968,47.89,73398.64,0.0,0.97724,2e-05,3.81945]
[1780094446289,47.89,73398.18,0.0,0.97723,2e-05,3.82036]
[1780094448379,47.89,73397.43,0.0,0.97722,2e-05,3.82199]
[1780094448469,47.89,73397.43,0.0,0.97722,2e-05,3.82199]
[1780094448480,47.89,73395.89,0.0,0.9772,2e-05,3.82537]
[1780094449650,47.89,73394.38,0.0,0.97717,2e-05,3.82867]
[1780094449721,47.89,73394.38,0.0,0.97717,2e-05,3.82867]
[1780094453338,47.89,73390.91,0.0,0.97712,2e-05,3.8362]
[1780094455067,47.89,73389.52,0.0,0.9771,2e-05,3.83923]
[1780094455222,47.89,73389.52,0.0,0.9771,2e-05,3.83923]
[1780094459476,47.89,73387.07,0.0,0.97706,2e-05,3.8444]
[1780094462565,47.89,73386.8,0.0,0.97706,2e-05,3.84483]
[1780094462724,47.89,73386.8,0.0,0.97706,2e-05,3.84483]
[1780094468443,47.89,73386.51,0.0,0.97705,2e-05,3.84513]
[1780094472020,47.89,73386.48,0.0,0.97705,2e-05,3.84502]
[1780094472673,47.89,73386.48,0.0,0.97706,2e-05,3.84497]
[1780094472724,47.89,73386.48,0.0,0.97706,2e-05,3.84497]
[1780094478513,47.89,73385.75,0.0,0.97705,2e-05,3.84625]
[1780094487576,47.89,73385.96,0.0,0.97705,2e-05,3.84527]
[1780094489184,47.89,73385.96,0.0,0.97705,2e-05,3.84527]
[1780094489221,47.89,73385.96,0.0,0.97705,2e-05,3.84527]
[1780094494110,47.88,73389.03,0.0,0.97711,2e-05,3.83632]
[1780094499660,47.88,73389.25,0.0,0.97712,2e-05,3.83557]
[1780094500667,47.88,73387.15,0.0,0.97709,2e-05,3.84017]
[1780094503445,47.88,73386.4,0.0,0.97707,2e-05,3.84179]
[1780094503468,47.88,73386.4,0.0,0.97707,2e-05,3.84179]
[1780094503493,47.88,73382.52,0.0,0.97701,2e-05,3.85028]
[1780094504698,47.88,73378.73,0.0,0.97695,2e-05,3.85862]
[1780094509733,47.88,73379.57,0.0,0.97697,2e-05,3.85638]
[1780094513989,47.88,73379.89,0.0,0.97698,2e-05,3.85545]
[1780094514218,47.88,73379.89,0.0,0.97698,2e-05,3.85545]
[1780094519803,47.88,73379.33,0.0,0.97697,2e-05,3.85621]
[1780094522718,47.88,73379.22,0.0,0.97697,2e-05,3.85631]
[1780094530883,47.88,73379.99,0.0,0.97699,2e-05,3.85398]
[1780094533638,47.88,73379.93,0.0,0.97699,2e-05,3.85405]
[1780094533717,47.88,73379.93,0.0,0.97699,2e-05,3.85405]
[1780094538940,47.88,73380.25,0.0,0.97699,2e-05,3.85288]
[1780094540718,47.88,73380.21,0.0,0.97699,2e-05,3.85291]
[1780094545989,47.87,73380.1,0.0,0.97699,2e-05,3.85277]
[1780094549010,47.87,73376.91,0.0,0.97694,2e-05,3.85967]
[1780094552096,47.87,73376.88,0.0,0.97696,2e-05,3.85766]
[1780094552219,47.87,73376.88,0.0,0.97696,2e-05,3.85766]
[1780094558073,47.87,73378.83,0.0,0.97699,2e-05,3.85284]
[1780094561337,47.87,73378.27,0.0,0.97698,2e-05,3.85395]
[1780094561469,47.87,73378.27,0.0,0.97698,2e-05,3.85395]
[1780094567510,47.87,73378.55,0.0,0.97699,2e-05,3.85296]
[1780094567719,47.87,73378.55,0.0,0.97699,2e-05,3.85284]
[1780094573306,47.87,73379.04,0.0,0.977,2e-05,3.85151]
[1780094578180,47.87,73379.48,0.0,0.97701,2e-05,3.85019]
[1780094578218,47.87,73379.48,0.0,0.97701,2e-05,3.85019]
[1780094584256,47.87,73377.04,0.0,0.97697,2e-05,3.85522]
[1780094589292,47.87,73377.39,0.0,0.97698,2e-05,3.85413]
[1780094591503,47.87,73377.37,0.0,0.97698,2e-05,3.85412]
[1780094591719,47.86,73377.85,0.0,0.97699,2e-05,3.85299]
[1780094598237,47.86,73378.21,0.0,0.977,2e-05,3.85196]
[1780094598724,47.86,73377.94,0.0,0.97699,2e-05,3.85238]
[1780094605409,47.86,73377.99,0.0,0.977,2e-05,3.85185]
[1780094610445,47.86,73377.78,0.0,0.977,2e-05,3.85202]
[1780094616487,47.86,73377.57,0.0,0.97701,2e-05,3.85023]
[1780094620514,47.86,73375.75,0.0,0.97698,2e-05,3.85405]
[1780094620726,47.86,73375.75,0.0,0.97698,2e-05,3.85405]
[1780094626557,47.86,73374.23,0.0,0.97696,2e-05,3.85703]
[1780094632599,47.86,73374.43,0.0,0.97696,2e-05,3.85616]
[1780094635291,47.86,73374.17,0.0,0.97696,2e-05,3.8566]
[1780094635468,47.86,73374.17,0.0,0.97696,2e-05,3.8566]
[1780094636136,47.86,73374.07,0.0,0.97696,2e-05,3.85675]
[1780094638642,47.86,73371.31,0.0,0.97692,2e-05,3.86268]
[1780094641540,47.86,73369.75,0.0,0.97689,2e-05,3.86599]
[1780094641718,47.85,73369.48,0.0,0.97689,2e-05,3.86651]
[1780094643676,47.85,73365.58,0.0,0.97683,2e-05,3.87502]
[1780094648711,47.85,73365.2,0.0,0.97682,2e-05,3.87535]
[1780094652116,47.85,73365.52,0.0,0.97683,2e-05,3.87443]
[1780094652217,47.85,73365.52,0.0,0.97683,2e-05,3.87443]
[1780094658781,47.85,73365.67,0.0,0.97684,2e-05,3.87331]
[1780094663816,47.85,73365.18,0.0,0.97683,2e-05,3.87393]
[1780094667073,47.85,73365.54,0.0,0.97684,2e-05,3.87294]
[1780094667234,47.85,73365.54,0.0,0.97684,2e-05,3.87294]
[1780094672879,47.85,73366.11,0.0,0.97687,2e-05,3.86909]
[1780094677915,47.84,73367.29,0.0,0.97689,2e-05,3.86604]
[1780094678927,47.84,73372.54,0.0,0.97697,2e-05,3.85428]
[1780094679933,47.84,73383.38,0.0,0.97715,2e-05,3.8302]
[1780094680940,47.84,73384.58,0.0,0.97717,2e-05,3.82753]
[1780094683952,47.84,73385.66,0.0,0.97718,2e-05,3.82512]
[1780094683968,47.84,73385.66,0.0,0.97718,2e-05,3.82512]
[1780094690007,47.84,73386.18,0.0,0.97719,2e-05,3.82389]
[1780094695038,47.84,73384.26,0.0,0.97716,2e-05,3.82808]
[1780094698059,47.84,73381.72,0.0,0.97712,2e-05,3.83363]
[1780094699580,47.84,73381.72,0.0,0.97712,2e-05,3.83363]
[1780094699724,47.84,73381.72,0.0,0.97712,2e-05,3.83363]
[1780094699681,47.84,73374.69,0.0,0.97701,2e-05,3.84912]
[1780094705109,47.84,73374.67,0.0,0.97701,2e-05,3.84886]
[1780094708473,47.84,73374.62,0.0,0.97701,2e-05,3.84885]
[1780094708721,47.84,73374.62,0.0,0.97701,2e-05,3.84885]
[1780094714171,47.84,73374.83,0.0,0.97702,2e-05,3.84796]
[1780094715178,47.84,73379.93,0.0,0.9771,2e-05,3.8366]
[1780094717192,47.84,73382.28,0.0,0.97714,2e-05,3.83129]
[1780094718125,47.84,73382.28,0.0,0.97714,2e-05,3.83129]
[1780094718218,47.84,73382.28,0.0,0.97714,2e-05,3.83129]
[1780094724240,47.84,73383.06,0.0,0.97715,2e-05,3.82934]
[1780094727818,47.84,73383.45,0.0,0.97716,2e-05,3.82838]
[1780094727970,47.84,73383.45,0.0,0.97716,2e-05,3.82838]
[1780094733304,47.84,73383.21,0.0,0.97717,2e-05,3.82681]
[1780094736326,47.84,73387.81,0.0,0.97724,2e-05,3.81656]
[1780094737333,47.84,73391.48,0.0,0.9773,2e-05,3.80844]
[1780094739347,47.84,73392.47,0.0,0.97732,2e-05,3.80625]
[1780094741910,47.84,73393.29,0.0,0.97733,2e-05,3.80445]
[1780094741971,47.84,73393.29,0.0,0.97733,2e-05,3.80445]
[1780094745389,47.84,73400.85,0.0,0.97745,2e-05,3.78791]
[1780094746396,47.84,73407.75,0.0,0.97756,2e-05,3.77281]
[1780094747403,47.84,73409.87,0.0,0.97759,2e-05,3.76829]
[1780094750424,47.84,73413.52,0.0,0.97765,2e-05,3.76056]
[1780094754841,47.84,73414.02,0.0,0.97765,2e-05,3.75983]
[1780094754971,47.84,73414.02,0.0,0.97765,2e-05,3.75983]
[1780094757369,47.84,73414.19,0.0,0.97765,2e-05,3.75963]
[1780094760733,47.84,73414.37,0.0,0.97766,2e-05,3.7595]
[1780094760757,47.84,73414.37,0.0,0.97765,2e-05,3.75958]
[1780094762326,47.84,73414.4,0.0,0.97765,2e-05,3.7596]
[1780094764301,47.84,73414.43,0.0,0.97765,2e-05,3.75962]
[1780094764469,47.84,73414.43,0.0,0.97765,2e-05,3.75962]
[1780094769558,47.84,73414.99,0.0,0.97766,2e-05,3.75897]
[1780094774593,47.84,73415.18,0.0,0.97766,2e-05,3.75894]
[1780094779628,47.85,73415.25,0.0,0.97766,2e-05,3.75917]
[1780094784663,47.85,73414.97,0.0,0.97765,2e-05,3.76015]
[1780094785562,47.85,73414.97,0.0,0.97765,2e-05,3.76015]
[1780094785720,47.85,73414.97,0.0,0.97765,2e-05,3.76015]
[1780094786204,47.85,73415.04,0.0,0.97765,2e-05,3.76006]
[1780094786219,47.85,73415.04,0.0,0.97765,2e-05,3.76006]
[1780094786677,47.85,73415.71,0.0,0.97766,2e-05,3.75867]
[1780094791712,47.85,73415.6,0.0,0.97767,2e-05,3.75733]
[1780094793726,47.85,73421.69,0.0,0.97776,2e-05,3.74422]
[1780094794736,47.85,73425.92,0.0,0.97783,2e-05,3.73512]
[1780094796747,47.85,73428.24,0.0,0.97786,2e-05,3.73033]
[1780094800051,47.85,73430.47,0.0,0.9779,2e-05,3.72586]
[1780094800219,47.85,73430.47,0.0,0.9779,2e-05,3.72586]
[1780094805810,47.85,73430.95,0.0,0.9779,2e-05,3.72564]
[1780094813866,47.86,73431.79,0.0,0.9779,2e-05,3.72495]
[1780094818901,47.86,73431.69,0.0,0.9779,2e-05,3.72588]
[1780094820543,47.86,73431.69,0.0,0.9779,2e-05,3.72588]
[1780094820723,47.86,73431.69,0.0,0.9779,2e-05,3.72588]
[1780094821653,47.86,73431.69,0.0,0.97789,2e-05,3.72617]
[1780094821719,47.86,73431.69,0.0,0.97789,2e-05,3.72617]
[1780094821754,47.86,73431.69,0.0,0.97789,2e-05,3.72631]
[1780094826957,47.86,73430.07,0.0,0.97786,2e-05,3.73053]
[1780094831856,47.87,73428.17,0.0,0.97783,2e-05,3.73505]
[1780094831969,47.87,73428.27,0.0,0.97783,2e-05,3.7351]
[1780094837386,47.87,73428.4,0.0,0.97783,2e-05,3.73535]
[1780094844076,47.87,73428.37,0.0,0.97782,2e-05,3.73647]
[1780094849111,47.87,73429.02,0.0,0.97783,2e-05,3.73574]
[1780094852850,47.87,73430.21,0.0,0.97785,2e-05,3.73153]
[1780094852969,47.87,73430.11,0.0,0.97785,2e-05,3.73189]
[1780094854113,47.88,73430.25,0.0,0.97785,2e-05,3.73173]
[1780094854217,47.88,73430.25,0.0,0.97785,2e-05,3.73173]
[1780094854319,47.88,73430.25,0.0,0.97785,2e-05,3.73187]
[1780094860188,47.88,73430.18,0.0,0.97784,2e-05,3.73288]
[1780094865192,47.88,73430.42,0.0,0.97784,2e-05,3.73293]
[1780094870258,47.88,73431.1,0.0,0.97785,2e-05,3.73231]
[1780094875868,47.88,73430.89,0.0,0.97784,2e-05,3.73334]
[1780094875976,47.88,73430.89,0.0,0.97784,2e-05,3.73334]
[1780094876885,47.88,73430.89,0.0,0.97784,2e-05,3.73334]
[1780094876910,47.89,73430.77,0.0,0.97784,2e-05,3.73402]
[1780094876970,47.89,73430.77,0.0,0.97784,2e-05,3.73402]
[1780094880662,47.89,73428.32,0.0,0.97779,2e-05,3.74072]
[1780094880726,47.89,73428.32,0.0,0.97779,2e-05,3.74072]
[1780094886370,47.9,73429.27,0.0,0.97779,2e-05,3.74067]
[1780094891405,47.9,73428.83,0.0,0.97778,2e-05,3.74224]
[1780094896630,47.9,73429.56,0.0,0.97778,2e-05,3.74112]
[1780094896722,47.9,73429.56,0.0,0.97778,2e-05,3.74112]
[1780094897970,47.9,73426.43,0.0,0.97773,2e-05,3.74816]
[1780094898455,47.9,73420.92,0.0,0.97765,2e-05,3.76026]
[1780094899506,47.9,73420.92,0.0,0.97765,2e-05,3.76026]
[1780094899724,47.9,73420.92,0.0,0.97765,2e-05,3.76026]
[1780094899730,47.9,73420.12,0.0,0.97763,2e-05,3.76219]
[1780094903360,47.9,73419.92,0.0,0.97763,2e-05,3.76271]
[1780094903469,47.9,73419.92,0.0,0.97763,2e-05,3.76271]
[1780094905506,47.9,73404.55,0.0,0.97738,2e-05,3.79662]
[1780094906852,47.9,73404.55,0.0,0.97738,2e-05,3.79662]
[1780094906893,47.9,73383.72,0.0,0.97705,2e-05,3.84262]
[1780094907527,47.9,73365.98,0.0,0.97676,2e-05,3.88205]
[1780094908529,47.9,73367.13,0.0,0.97678,2e-05,3.87942]
[1780094909291,47.9,73367.13,0.0,0.97678,2e-05,3.87942]
[1780094909535,47.9,73371.65,0.0,0.97686,2e-05,3.86922]
[1780094912557,47.9,73373.73,0.0,0.97691,2e-05,3.86223]
[1780094916587,47.9,73378.82,0.0,0.97699,2e-05,3.85062]
[1780094920615,47.9,73382.65,0.0,0.97705,2e-05,3.84191]
[1780094921622,47.9,73387.58,0.0,0.97713,2e-05,3.83096]
[1780094922629,47.9,73391.62,0.0,0.9772,2e-05,3.82202]
[1780094924643,47.9,73395.8,0.0,0.97726,2e-05,3.81281]
[1780094927586,47.9,73396.25,0.0,0.97727,2e-05,3.81185]
[1780094927718,47.9,73396.25,0.0,0.97727,2e-05,3.81185]
[1780094929403,47.9,73396.57,0.0,0.97728,2e-05,3.81119]
[1780094929473,47.9,73396.57,0.0,0.97728,2e-05,3.81119]
[1780094929678,47.9,73396.58,0.0,0.97728,2e-05,3.81118]
[1780094934714,47.9,73396.25,0.0,0.97727,2e-05,3.81201]
[1780094939749,47.9,73396.39,0.0,0.97727,2e-05,3.81181]
[1780094944784,47.9,73398.11,0.0,0.9773,2e-05,3.80815]
[1780094946798,47.9,73403.65,0.0,0.97739,2e-05,3.79605]
[1780094947805,47.9,73410.75,0.0,0.9775,2e-05,3.78055]
[1780094949819,47.9,73413.38,0.0,0.97754,2e-05,3.77497]
[1780094950579,47.9,73413.38,0.0,0.97754,2e-05,3.77497]
[1780094950727,47.9,73413.38,0.0,0.97754,2e-05,3.77497]
[1780094955861,47.9,73414.87,0.0,0.97756,2e-05,3.77223]
[1780094960896,47.91,73417.01,0.0,0.97759,2e-05,3.76798]
[1780094964852,47.91,73418.37,0.0,0.97761,2e-05,3.76527]
[1780094964970,47.91,73418.37,0.0,0.97761,2e-05,3.76527]
[1780094966938,47.91,73424.42,0.0,0.9777,2e-05,3.75237]
[1780094969107,47.91,73428.14,0.0,0.97776,2e-05,3.74451]
[1780094969218,47.91,73428.14,0.0,0.97776,2e-05,3.74451]
[1780094969960,47.91,73428.21,0.0,0.97776,2e-05,3.74448]
[1780094976012,47.91,73426.69,0.0,0.97774,2e-05,3.74657]
[1780094977013,47.91,73419.96,0.0,0.97763,2e-05,3.76131]
[1780094979027,47.91,73417.1,0.0,0.97759,2e-05,3.7677]
[1780094979806,47.91,73417.1,0.0,0.97759,2e-05,3.7677]
[1780094979969,47.91,73417.1,0.0,0.97759,2e-05,3.7677]
[1780094985873,47.91,73416.83,0.0,0.97758,2e-05,3.76862]
[1780094985969,47.91,73416.83,0.0,0.97758,2e-05,3.76862]
[1780094985970,47.91,73416.86,0.0,0.97758,2e-05,3.76868]
[1780094991125,47.91,73416.68,0.0,0.97758,2e-05,3.76926]
[1780094991219,47.91,73416.68,0.0,0.97758,2e-05,3.76926]
[1780094998043,47.91,73416.73,0.0,0.97757,2e-05,3.76951]
[1780094998219,47.92,73417.69,0.0,0.97759,2e-05,3.76754]
[1780094998318,47.92,73417.34,0.0,0.97758,2e-05,3.76836]
[1780094999194,47.92,73403.24,0.0,0.97736,2e-05,3.79927]
[1780095000180,47.92,73382.96,0.0,0.97704,2e-05,3.84399]
[1780095001186,47.92,73382.16,0.0,0.97702,2e-05,3.84569]
[1780095003201,47.91,73389.57,0.0,0.97714,2e-05,3.82917]
[1780095004208,47.91,73394.18,0.0,0.97722,2e-05,3.81897]
[1780095006968,47.91,73394.42,0.0,0.97722,2e-05,3.81842]
[1780095006984,47.91,73389.33,0.0,0.97714,2e-05,3.8296]
[1780095007217,47.91,73389.33,0.0,0.97714,2e-05,3.8296]
[1780095009243,47.91,73380.22,0.0,0.97699,2e-05,3.84966]
[1780095010250,47.91,73374.92,0.0,0.97691,2e-05,3.86136]
[1780095011885,47.91,73374.92,0.0,0.97691,2e-05,3.86136]
[1780095011974,47.91,73374.92,0.0,0.97691,2e-05,3.86136]
[1780095013271,47.91,73371.14,0.0,0.97685,2e-05,3.86951]
[1780095016439,47.91,73368.67,0.0,0.97681,2e-05,3.87481]
[1780095017299,47.91,73361.18,0.0,0.97669,2e-05,3.8913]
[1780095019617,47.91,73360.97,0.0,0.97669,2e-05,3.89163]
[1780095026367,47.91,73360.72,0.0,0.97669,2e-05,3.89105]
[1780095031402,47.91,73362.09,0.0,0.97673,2e-05,3.88533]
[1780095032788,47.91,73362.09,0.0,0.97673,2e-05,3.88533]
[1780095032973,47.91,73362.09,0.0,0.97673,2e-05,3.88533]
[1780095034577,47.9,73366.7,0.0,0.97681,2e-05,3.87477]
[1780095034720,47.9,73366.7,0.0,0.97681,2e-05,3.87477]
[1780095034739,47.9,73366.39,0.0,0.9768,2e-05,3.87522]
[1780095040465,47.9,73367.69,0.0,0.97683,2e-05,3.87174]
[1780095045552,47.9,73366.62,0.0,0.97682,2e-05,3.87366]
[1780095045723,47.9,73366.62,0.0,0.97682,2e-05,3.87366]
[1780095050160,47.9,73365.46,0.0,0.9768,2e-05,3.87566]
[1780095050222,47.9,73365.46,0.0,0.9768,2e-05,3.87566]
[1780095050580,47.9,73365.46,0.0,0.9768,2e-05,3.87566]
[1780095050725,47.9,73365.46,0.0,0.9768,2e-05,3.87566]
[1780095050805,47.9,73363.77,0.0,0.97678,2e-05,3.87919]
[1780095056577,47.9,73361.41,0.0,0.97674,2e-05,3.88377]
[1780095057793,47.9,73361.41,0.0,0.97674,2e-05,3.88377]
[1780095057970,47.9,73361.41,0.0,0.97674,2e-05,3.88377]
[1780095059553,47.89,73359.89,0.0,0.97672,2e-05,3.88688]
[1780095059727,47.89,73359.89,0.0,0.97672,2e-05,3.88688]
[1780095059815,47.89,73359.72,0.0,0.97672,2e-05,3.88696]
[1780095065640,47.89,73359.96,0.0,0.97673,2e-05,3.88568]
[1780095066647,47.89,73352.96,0.0,0.97662,2e-05,3.90119]
[1780095067654,47.89,73347.41,0.0,0.97653,2e-05,3.91349]
[1780095068914,47.89,73344.29,0.0,0.97648,2e-05,3.92013]
[1780095069307,47.89,73344.29,0.0,0.97648,2e-05,3.92013]
[1780095069471,47.89,73344.29,0.0,0.97648,2e-05,3.92013]
[1780095074926,47.89,73341.37,0.0,0.97643,2e-05,3.92586]
[1780095078636,47.88,73337.95,0.0,0.97638,2e-05,3.93268]
[1780095078721,47.88,73337.95,0.0,0.97638,2e-05,3.93268]
[1780095081297,47.88,73337.75,0.0,0.97639,2e-05,3.93221]
[1780095081473,47.88,73337.75,0.0,0.97639,2e-05,3.93221]
[1780095081753,47.88,73337.02,0.0,0.97638,2e-05,3.93386]
[1780095082760,47.88,73332.75,0.0,0.97631,2e-05,3.94305]
[1780095084794,47.88,73330.07,0.0,0.97627,2e-05,3.94886]
[1780095084969,47.88,73330.07,0.0,0.97627,2e-05,3.94886]
[1780095091823,47.87,73329.04,0.0,0.97627,2e-05,3.94726]
[1780095097865,47.87,73329.26,0.0,0.97629,2e-05,3.94536]
[1780095101559,47.87,73327.72,0.0,0.97627,2e-05,3.94816]
[1780095101718,47.87,73327.72,0.0,0.97627,2e-05,3.94816]
[1780095104277,47.86,73326.04,0.0,0.97624,2e-05,3.95127]
[1780095104471,47.86,73326.04,0.0,0.97624,2e-05,3.95127]
[1780095105921,47.86,73326.29,0.0,0.97625,2e-05,3.95024]
[1780095110956,47.86,73328.27,0.0,0.97629,2e-05,3.94462]
[1780095111599,47.86,73328.27,0.0,0.97629,2e-05,3.94462]
[1780095111723,47.86,73328.27,0.0,0.97629,2e-05,3.94462]
[1780095114550,47.86,73328.29,0.0,0.9763,2e-05,3.94393]
[1780095114725,47.86,73328.29,0.0,0.9763,2e-05,3.94393]
[1780095114984,47.86,73331.21,0.0,0.97635,2e-05,3.93712]
[1780095118793,47.85,73334.04,0.0,0.9764,2e-05,3.93014]
[1780095118969,47.85,73334.04,0.0,0.9764,2e-05,3.93014]
[1780095119012,47.85,73338.03,0.0,0.97647,2e-05,3.92096]
[1780095124046,47.85,73335.68,0.0,0.97643,2e-05,3.92556]
[1780095124150,47.85,73335.52,0.0,0.97643,2e-05,3.92574]
[1780095124221,47.85,73335.52,0.0,0.97643,2e-05,3.92574]
[1780095124500,47.85,73335.52,0.0,0.97643,2e-05,3.92574]
[1780095124718,47.85,73335.52,0.0,0.97643,2e-05,3.92574]
[1780095128569,47.85,73338.62,0.0,0.97649,2e-05,3.91806]
[1780095128718,47.85,73338.62,0.0,0.97649,2e-05,3.91806]
[1780095129088,47.85,73338.62,0.0,0.97649,2e-05,3.91806]
[1780095129190,47.85,73336.49,0.0,0.97645,2e-05,3.92269]
[1780095130089,47.85,73330.45,0.0,0.97635,2e-05,3.93614]
[1780095136131,47.84,73330.84,0.0,0.97637,2e-05,3.93409]
[1780095136308,47.84,73330.84,0.0,0.97637,2e-05,3.93409]
[1780095136467,47.84,73330.84,0.0,0.97637,2e-05,3.93409]
[1780095138765,47.84,73330.77,0.0,0.97637,2e-05,3.93386]
[1780095138968,47.84,73330.77,0.0,0.97637,2e-05,3.93386]
[1780095139153,47.84,73331.32,0.0,0.97638,2e-05,3.93242]
[1780095145194,47.84,73331.22,0.0,0.97639,2e-05,3.93151]
[1780095149722,47.84,73331.2,0.0,0.97639,2e-05,3.93082]
[1780095156271,47.83,73328.49,0.0,0.97637,2e-05,3.93372]
[1780095158879,47.83,73326.56,0.0,0.97634,2e-05,3.9379]
[1780095158976,47.83,73326.56,0.0,0.97634,2e-05,3.9379]
[1780095159032,47.83,73325.92,0.0,0.97633,2e-05,3.93895]
[1780095159529,47.83,73325.92,0.0,0.97633,2e-05,3.93895]
[1780095159720,47.83,73325.92,0.0,0.97633,2e-05,3.93895]
[1780095165337,47.83,73325.37,0.0,0.97633,2e-05,3.93901]
[1780095167194,47.83,73325.37,0.0,0.97633,2e-05,3.93901]
[1780095167221,47.83,73325.37,0.0,0.97633,2e-05,3.93901]
[1780095167239,47.83,73324.93,0.0,0.97632,2e-05,3.93961]
[1780095167863,47.83,73324.93,0.0,0.97632,2e-05,3.93961]
[1780095167967,47.83,73324.93,0.0,0.97632,2e-05,3.93961]
[1780095173838,47.82,73324.67,0.0,0.97632,2e-05,3.93999]
[1780095179436,47.82,73324.11,0.0,0.97633,2e-05,3.93908]
[1780095184471,47.81,73326.63,0.0,0.97638,2e-05,3.93242]
[1780095185478,47.81,73330.27,0.0,0.97644,2e-05,3.92402]
[1780095187516,47.81,73331.28,0.0,0.97646,2e-05,3.92157]
[1780095187723,47.81,73331.28,0.0,0.97646,2e-05,3.92157]
[1780095187783,47.81,73331.25,0.0,0.97646,2e-05,3.92148]
[1780095188450,47.81,73331.25,0.0,0.97646,2e-05,3.92148]
[1780095188469,47.81,73331.25,0.0,0.97646,2e-05,3.92148]
[1780095193704,47.81,73332.81,0.0,0.97649,2e-05,3.917]
[1780095193725,47.81,73332.81,0.0,0.97649,2e-05,3.917]
[1780095193803,47.81,73332.77,0.0,0.97649,2e-05,3.91709]
[1780095194821,47.81,73332.77,0.0,0.97649,2e-05,3.91709]
[1780095194967,47.81,73332.77,0.0,0.97649,2e-05,3.91709]
[1780095200584,47.81,73335.09,0.0,0.97653,2e-05,3.91079]
[1780095202935,47.81,73337.49,0.0,0.97657,2e-05,3.90525]
[1780095202969,47.81,73337.49,0.0,0.97657,2e-05,3.90525]
[1780095203037,47.81,73337.35,0.0,0.97657,2e-05,3.90529]
[1780095203884,47.81,73337.35,0.0,0.97657,2e-05,3.90529]
[1780095203967,47.81,73337.35,0.0,0.97657,2e-05,3.90529]
[1780095212668,47.8,73337.72,0.0,0.9766,2e-05,3.90129]
[1780095214682,47.8,73341.57,0.0,0.97666,2e-05,3.89238]
[1780095217127,47.8,73342.55,0.0,0.97668,2e-05,3.89007]
[1780095217220,47.8,73342.55,0.0,0.97668,2e-05,3.89007]
[1780095217224,47.8,73341.91,0.0,0.97667,2e-05,3.89127]
[1780095218124,47.8,73341.91,0.0,0.97667,2e-05,3.89127]
[1780095218163,47.8,73341.91,0.0,0.97667,2e-05,3.89127]
[1780095219821,47.8,73342.59,0.0,0.97668,2e-05,3.88963]
[1780095219922,47.8,73346.0,0.0,0.97674,2e-05,3.88176]
[1780095225011,47.8,73346.74,0.0,0.97676,2e-05,3.8799]
[1780095225219,47.8,73346.74,0.0,0.97676,2e-05,3.8799]
[1780095227773,47.8,73333.84,0.0,0.97655,2e-05,3.90832]
[1780095228780,47.8,73328.98,0.0,0.97647,2e-05,3.91915]
[1780095229787,47.8,73323.35,0.0,0.97638,2e-05,3.9317]
[1780095230793,47.8,73323.35,0.0,0.97638,2e-05,3.9317]
[1780095231312,47.8,73323.35,0.0,0.97638,2e-05,3.9317]
[1780095230943,47.79,73323.14,0.0,0.97638,2e-05,3.93179]
[1780095231778,47.79,73323.14,0.0,0.97638,2e-05,3.93179]
[1780095231967,47.79,73323.14,0.0,0.97638,2e-05,3.93179]
[1780095231973,47.79,73322.63,0.0,0.97637,2e-05,3.93274]
[1780095235828,47.79,73326.78,0.0,0.97644,2e-05,3.92274]
[1780095240864,47.79,73329.74,0.0,0.9765,2e-05,3.9151]
[1780095244956,47.79,73332.7,0.0,0.97655,2e-05,3.90807]
[1780095244969,47.79,73332.7,0.0,0.97655,2e-05,3.90807]
[1780095245031,47.79,73332.75,0.0,0.97655,2e-05,3.90745]
[1780095245660,47.79,73332.75,0.0,0.97655,2e-05,3.90745]
[1780095245723,47.79,73332.75,0.0,0.97655,2e-05,3.90745]
[1780095250936,47.78,73334.95,0.0,0.9766,2e-05,3.90152]
[1780095256978,47.78,73334.82,0.0,0.9766,2e-05,3.90087]
[1780095262196,47.78,73334.97,0.0,0.97661,2e-05,3.89993]
[1780095262216,47.78,73334.97,0.0,0.97661,2e-05,3.89993]
[1780095268055,47.77,73335.42,0.0,0.97662,2e-05,3.8979]
[1780095273090,47.77,73338.07,0.0,0.97668,2e-05,3.88932]
[1780095274059,47.77,73338.07,0.0,0.97668,2e-05,3.88932]
[1780095274220,47.77,73338.07,0.0,0.97668,2e-05,3.88932]
[1780095274320,47.77,73338.01,0.0,0.97668,2e-05,3.88933]
[1780095274835,47.77,73338.01,0.0,0.97668,2e-05,3.88933]
[1780095274968,47.77,73338.01,0.0,0.97668,2e-05,3.88933]
[1780095280139,47.77,73341.65,0.0,0.97675,2e-05,3.88043]
[1780095281630,47.77,73343.48,0.0,0.97678,2e-05,3.87623]
[1780095281722,47.77,73343.48,0.0,0.97678,2e-05,3.87623]
[1780095282153,47.77,73343.74,0.0,0.97678,2e-05,3.87555]
[1780095282715,47.77,73343.74,0.0,0.97678,2e-05,3.87555]
[1780095282969,47.77,73343.74,0.0,0.97678,2e-05,3.87555]
[1780095288195,47.77,73342.77,0.0,0.97677,2e-05,3.87711]
[1780095297339,47.76,73342.93,0.0,0.97678,2e-05,3.87624]
[1780095302294,47.76,73349.55,0.0,0.97689,2e-05,3.86054]
[1780095303385,47.76,73349.55,0.0,0.97689,2e-05,3.86054]
[1780095303470,47.76,73350.98,0.0,0.97692,2e-05,3.85727]
[1780095304254,47.76,73350.98,0.0,0.97692,2e-05,3.85727]
[1780095304308,47.76,73351.11,0.0,0.97692,2e-05,3.85691]
[1780095304473,47.76,73351.11,0.0,0.97692,2e-05,3.85691]
[1780095305314,47.76,73356.55,0.0,0.97701,2e-05,3.84472]
[1780095306322,47.76,73359.91,0.0,0.97706,2e-05,3.83721]
[1780095308023,47.76,73360.46,0.0,0.97707,2e-05,3.83595]
[1780095308225,47.76,73360.46,0.0,0.97707,2e-05,3.83595]
[1780095311387,47.76,73360.85,0.0,0.97708,2e-05,3.83496]
[1780095311469,47.76,73361.42,0.0,0.97709,2e-05,3.83366]
[1780095312364,47.76,73361.41,0.0,0.97709,2e-05,3.83364]
[1780095316178,47.76,73362.22,0.0,0.9771,2e-05,3.83173]
[1780095316985,47.76,73362.23,0.0,0.9771,2e-05,3.83167]
[1780095317221,47.76,73362.23,0.0,0.9771,2e-05,3.83167]
[1780095323441,47.76,73359.77,0.0,0.97706,2e-05,3.83679]
[1780095328501,47.76,73360.02,0.0,0.97707,2e-05,3.83601]
[1780095328720,47.76,73360.02,0.0,0.97707,2e-05,3.83601]
[1780095329160,47.76,73360.02,0.0,0.97707,2e-05,3.83601]
[1780095329220,47.76,73360.02,0.0,0.97707,2e-05,3.83601]
[1780095329386,47.76,73359.26,0.0,0.97706,2e-05,3.83759]
[1780095334518,47.76,73358.52,0.0,0.97706,2e-05,3.837]
[1780095338055,47.76,73358.73,0.0,0.97706,2e-05,3.83641]
[1780095338219,47.76,73358.73,0.0,0.97706,2e-05,3.83641]
[1780095338311,47.76,73358.88,0.0,0.97707,2e-05,3.83595]
[1780095338897,47.76,73358.88,0.0,0.97707,2e-05,3.83595]
[1780095338974,47.76,73358.88,0.0,0.97707,2e-05,3.83595]
[1780095344583,47.76,73361.26,0.0,0.97711,2e-05,3.83036]
[1780095344722,47.76,73361.26,0.0,0.97711,2e-05,3.83036]
[1780095344820,47.75,73364.71,0.0,0.97716,2e-05,3.82266]
[1780095345850,47.75,73364.71,0.0,0.97716,2e-05,3.82266]
[1780095345974,47.75,73364.71,0.0,0.97716,2e-05,3.82266]
[1780095346075,47.75,73367.37,0.0,0.97721,2e-05,3.8167]
[1780095347609,47.75,73370.56,0.0,0.97726,2e-05,3.80963]
[1780095349500,47.75,73370.56,0.0,0.97726,2e-05,3.80963]
[1780095355665,47.75,73373.23,0.0,0.9773,2e-05,3.80361]
[1780095356672,47.75,73378.05,0.0,0.97738,2e-05,3.79298]
[1780095357553,47.75,73378.05,0.0,0.97738,2e-05,3.79298]
[1780095357724,47.75,73378.05,0.0,0.97738,2e-05,3.79298]
[1780095357811,47.75,73379.88,0.0,0.97741,2e-05,3.78897]
[1780095358627,47.75,73379.88,0.0,0.97741,2e-05,3.78897]
[1780095358726,47.75,73379.88,0.0,0.97741,2e-05,3.78897]
[1780095362715,47.75,73384.2,0.0,0.97748,2e-05,3.7796]
[1780095366414,47.75,73384.6,0.0,0.97748,2e-05,3.7788]
[1780095366453,47.76,73384.6,0.0,0.97748,2e-05,3.77888]
[1780095366468,47.76,73384.6,0.0,0.97748,2e-05,3.77888]
[1780095367223,47.76,73384.6,0.0,0.97748,2e-05,3.77888]
[1780095367468,47.76,73384.87,0.0,0.97748,2e-05,3.77833]
[1780095373321,47.76,73386.18,0.0,0.9775,2e-05,3.77555]
[1780095377084,47.76,73387.26,0.0,0.97752,2e-05,3.77346]
[1780095377220,47.76,73387.26,0.0,0.97752,2e-05,3.77346]
[1780095377292,47.76,73387.26,0.0,0.97752,2e-05,3.77357]
[1780095377790,47.76,73387.26,0.0,0.97752,2e-05,3.77357]
[1780095377972,47.76,73387.26,0.0,0.97752,2e-05,3.77357]
[1780095382684,47.76,73388.49,0.0,0.97754,2e-05,3.77109]
[1780095382721,47.76,73388.49,0.0,0.97754,2e-05,3.77109]
[1780095383395,47.76,73388.49,0.0,0.97754,2e-05,3.77109]
[1780095383477,47.76,73388.49,0.0,0.97754,2e-05,3.77109]
[1780095382861,47.76,73391.63,0.0,0.97759,2e-05,3.76428]
[1780095387896,47.76,73393.74,0.0,0.97762,2e-05,3.76001]
[1780095390704,47.76,73394.02,0.0,0.97762,2e-05,3.75955]
[1780095395977,47.76,73393.96,0.0,0.97763,2e-05,3.75792]
[1780095396219,47.76,73393.96,0.0,0.97763,2e-05,3.75792]
[1780095396302,47.76,73394.1,0.0,0.97763,2e-05,3.758]
[1780095397030,47.76,73394.1,0.0,0.97763,2e-05,3.758]
[1780095397224,47.76,73394.1,0.0,0.97763,2e-05,3.758]
[1780095401997,47.76,73398.91,0.0,0.9777,2e-05,3.74789]
[1780095402759,47.76,73398.91,0.0,0.9777,2e-05,3.74789]
[1780095402968,47.76,73398.91,0.0,0.9777,2e-05,3.74789]
[1780095403004,47.76,73402.22,0.0,0.97775,2e-05,3.74075]
[1780095404191,47.76,73402.22,0.0,0.97775,2e-05,3.74075]
[1780095404224,47.76,73402.22,0.0,0.97775,2e-05,3.74075]
[1780095406141,47.76,73404.18,0.0,0.97778,2e-05,3.73668]
[1780095406217,47.76,73404.18,0.0,0.97778,2e-05,3.73668]
[1780095406484,47.76,73408.14,0.0,0.97784,2e-05,3.72829]
[1780095407264,47.76,73408.14,0.0,0.97784,2e-05,3.72829]
[1780095407472,47.76,73408.14,0.0,0.97784,2e-05,3.72829]
[1780095407310,47.76,73410.39,0.0,0.97788,2e-05,3.72353]
[1780095413074,47.77,73413.99,0.0,0.97793,2e-05,3.71654]
[1780095418387,47.77,73413.4,0.0,0.97792,2e-05,3.71825]
[1780095418466,47.77,73413.4,0.0,0.97792,2e-05,3.71825]
[1780095423518,47.77,73413.51,0.0,0.97791,2e-05,3.71886]
[1780095425349,47.77,73413.0,0.0,0.9779,2e-05,3.72024]
[1780095425474,47.77,73413.0,0.0,0.9779,2e-05,3.72024]
[1780095425450,47.77,73405.76,0.0,0.97779,2e-05,3.7361]
[1780095426165,47.77,73403.26,0.0,0.97775,2e-05,3.74165]
[1780095431200,47.77,73403.88,0.0,0.97775,2e-05,3.74079]
[1780095433508,47.77,73403.88,0.0,0.97775,2e-05,3.74079]
[1780095433719,47.77,73403.38,0.0,0.97774,2e-05,3.74207]
[1780095434330,47.77,73403.38,0.0,0.97774,2e-05,3.74207]
[1780095434467,47.77,73403.38,0.0,0.97774,2e-05,3.74207]
[1780095434431,47.78,73403.38,0.0,0.97774,2e-05,3.74217]
[1780095439684,47.78,73403.76,0.0,0.97775,2e-05,3.74181]
[1780095439724,47.78,73403.76,0.0,0.97775,2e-05,3.74181]
[1780095447021,47.78,73404.13,0.0,0.97775,2e-05,3.74147]
[1780095447236,47.78,73404.13,0.0,0.97775,2e-05,3.74147]
[1780095447312,47.78,73404.08,0.0,0.97775,2e-05,3.74185]
[1780095449575,47.78,73402.87,0.0,0.97773,2e-05,3.74466]
[1780095449722,47.78,73402.87,0.0,0.97773,2e-05,3.74466]
[1780095455368,47.78,73400.39,0.0,0.97769,2e-05,3.74869]
[1780095460403,47.78,73401.39,0.0,0.97771,2e-05,3.74693]
[1780095463468,47.78,73401.36,0.0,0.97771,2e-05,3.74708]
[1780095473076,47.78,73401.35,0.0,0.9777,2e-05,3.74761]
[1780095473219,47.78,73401.35,0.0,0.9777,2e-05,3.74761]
[1780095473319,47.79,73401.35,0.0,0.9777,2e-05,3.74813]
[1780095479536,47.79,73401.42,0.0,0.9777,2e-05,3.7485]
[1780095480096,47.79,73401.42,0.0,0.9777,2e-05,3.7485]
[1780095480222,47.79,73401.42,0.0,0.9777,2e-05,3.7485]
[1780095486589,47.79,73402.13,0.0,0.9777,2e-05,3.74761]
[1780095488610,47.79,73401.6,0.0,0.97769,2e-05,3.74886]
[1780095488721,47.79,73401.6,0.0,0.97769,2e-05,3.74886]
[1780095489112,47.79,73401.6,0.0,0.97769,2e-05,3.74886]
[1780095489220,47.79,73401.6,0.0,0.97769,2e-05,3.74886]
[1780095489315,47.79,73400.51,0.0,0.97767,2e-05,3.75142]
[1780095494641,47.79,73400.83,0.0,0.97768,2e-05,3.75118]
[1780095499676,47.79,73401.61,0.0,0.97769,2e-05,3.74993]
[1780095502109,47.79,73401.57,0.0,0.97768,2e-05,3.75011]
[1780095502219,47.79,73401.57,0.0,0.97768,2e-05,3.75011]
[1780095507732,47.8,73401.98,0.0,0.97769,2e-05,3.74984]
[1780095510857,47.8,73401.98,0.0,0.97769,2e-05,3.74984]
[1780095510975,47.8,73401.98,0.0,0.97769,2e-05,3.74984]
[1780095511588,47.8,73401.98,0.0,0.97769,2e-05,3.74984]
[1780095511725,47.8,73402.44,0.0,0.9777,2e-05,3.74719]
[1780095511760,47.8,73403.65,0.0,0.97772,2e-05,3.74465]
[1780095516795,47.8,73401.33,0.0,0.97768,2e-05,3.75016]
[1780095518516,47.8,73401.33,0.0,0.97768,2e-05,3.75016]
[1780095518719,47.8,73401.39,0.0,0.97768,2e-05,3.7502]
[1780095523846,47.8,73400.85,0.0,0.97767,2e-05,3.75179]
[1780095524858,47.8,73400.85,0.0,0.97767,2e-05,3.75179]
[1780095524969,47.8,73400.85,0.0,0.97767,2e-05,3.75179]
[1780095524993,47.8,73400.85,0.0,0.97767,2e-05,3.75179]
[1780095525220,47.8,73400.85,0.0,0.97767,2e-05,3.75179]
[1780095525321,47.8,73399.68,0.0,0.97765,2e-05,3.7545]
[1780095529565,47.8,73398.65,0.0,0.97763,2e-05,3.7569]
[1780095528879,47.8,73385.08,0.0,0.97742,2e-05,3.7867]
[1780095529720,47.8,73385.08,0.0,0.97742,2e-05,3.7867]
[1780095529886,47.8,73384.87,0.0,0.97741,2e-05,3.78718]
[1780095530893,47.8,73389.23,0.0,0.97748,2e-05,3.77763]
[1780095536258,47.8,73390.81,0.0,0.97751,2e-05,3.77433]
[1780095536469,47.8,73390.81,0.0,0.97751,2e-05,3.77433]
[1780095537006,47.8,73393.82,0.0,0.97755,2e-05,3.76784]
[1780095537232,47.8,73393.82,0.0,0.97755,2e-05,3.76784]
[1780095537266,47.8,73393.31,0.0,0.97755,2e-05,3.76896]
[1780095543893,47.8,73395.03,0.0,0.97757,2e-05,3.76549]
[1780095550028,47.81,73394.87,0.0,0.97756,2e-05,3.76634]
[1780095555063,47.81,73396.22,0.0,0.97758,2e-05,3.76369]
[1780095556222,47.81,73396.22,0.0,0.97758,2e-05,3.76369]
[1780095556470,47.81,73396.22,0.0,0.97758,2e-05,3.76369]
[1780095559009,47.81,73396.19,0.0,0.97758,2e-05,3.76394]
[1780095559220,47.81,73396.19,0.0,0.97758,2e-05,3.76394]
[1780095559321,47.81,73396.15,0.0,0.97758,2e-05,3.76416]
[1780095560873,47.81,73396.26,0.0,0.97758,2e-05,3.76392]
[1780095560968,47.81,73396.26,0.0,0.97758,2e-05,3.76392]
[1780095566139,47.81,73397.05,0.0,0.97759,2e-05,3.76259]
[1780095571175,47.81,73396.84,0.0,0.9776,2e-05,3.76147]
[1780095573940,47.81,73395.61,0.0,0.97758,2e-05,3.76429]
[1780095573969,47.81,73395.61,0.0,0.97758,2e-05,3.76429]
[1780095574709,47.81,73394.86,0.0,0.97756,2e-05,3.766]
[1780095574721,47.81,73394.86,0.0,0.97756,2e-05,3.766]
[1780095575203,47.81,73394.71,0.0,0.97756,2e-05,3.76639]
[1780095580239,47.81,73394.26,0.0,0.97755,2e-05,3.76766]
[1780095581249,47.81,73394.26,0.0,0.97755,2e-05,3.76766]
[1780095581470,47.81,73394.26,0.0,0.97755,2e-05,3.76766]
[1780095587289,47.81,73394.72,0.0,0.97756,2e-05,3.76712]
[1780095592857,47.81,73393.38,0.0,0.97753,2e-05,3.77028]
[1780095593468,47.81,73393.38,0.0,0.97753,2e-05,3.77028]
[1780095599373,47.82,73393.48,0.0,0.97753,2e-05,3.77049]
[1780095601658,47.82,73394.17,0.0,0.97754,2e-05,3.76903]
[1780095601686,47.82,73385.38,0.0,0.9774,2e-05,3.78836]
[1780095601717,47.82,73385.38,0.0,0.9774,2e-05,3.78836]
[1780095602396,47.82,73376.57,0.0,0.97726,2e-05,3.80778]
[1780095603402,47.82,73373.97,0.0,0.97722,2e-05,3.81351]
[1780095604409,47.82,73370.1,0.0,0.97716,2e-05,3.82204]
[1780095605416,47.82,73365.92,0.0,0.97709,2e-05,3.83126]
[1780095605906,47.82,73365.92,0.0,0.97709,2e-05,3.83126]
[1780095605967,47.82,73365.92,0.0,0.97709,2e-05,3.83126]
[1780095606699,47.82,73365.92,0.0,0.97709,2e-05,3.83126]
[1780095606723,47.82,73365.93,0.0,0.97709,2e-05,3.83119]
[1780095607430,47.82,73365.57,0.0,0.97709,2e-05,3.83193]
[1780095612466,47.81,73366.52,0.0,0.9771,2e-05,3.82957]
[1780095617501,47.81,73365.15,0.0,0.97708,2e-05,3.83231]
[1780095622536,47.81,73365.32,0.0,0.97709,2e-05,3.83163]
[1780095623594,47.81,73365.32,0.0,0.97709,2e-05,3.83163]
[1780095623702,47.81,73365.32,0.0,0.97709,2e-05,3.83163]
[1780095623718,47.81,73365.32,0.0,0.97709,2e-05,3.83163]
[1780095625367,47.81,73365.32,0.0,0.97709,2e-05,3.83157]
[1780095625478,47.81,73365.32,0.0,0.97709,2e-05,3.83157]
[1780095625579,47.81,73365.32,0.0,0.97709,2e-05,3.83144]
[1780095630607,47.81,73365.45,0.0,0.97709,2e-05,3.83085]
[1780095634101,47.81,73365.45,0.0,0.97711,2e-05,3.82885]
[1780095634216,47.81,73365.45,0.0,0.97711,2e-05,3.82885]
[1780095639670,47.81,73363.96,0.0,0.97709,2e-05,3.83165]
[1780095643136,47.81,73363.96,0.0,0.97709,2e-05,3.83165]
[1780095643217,47.81,73363.96,0.0,0.97709,2e-05,3.83165]
[1780095643698,47.81,73359.69,0.0,0.97702,2e-05,3.84087]
[1780095644705,47.81,73355.87,0.0,0.97696,2e-05,3.84927]
[1780095644807,47.81,73355.87,0.0,0.97696,2e-05,3.84927]
[1780095645712,47.81,73351.86,0.0,0.97689,2e-05,3.85811]
[1780095646830,47.81,73349.22,0.0,0.97685,2e-05,3.86388]
[1780095646972,47.81,73349.22,0.0,0.97685,2e-05,3.86388]
[1780095647726,47.81,73346.1,0.0,0.9768,2e-05,3.87072]
[1780095652994,47.81,73344.93,0.0,0.97679,2e-05,3.8728]
[1780095653219,47.81,73344.93,0.0,0.97679,2e-05,3.8728]
[1780095653319,47.8,73344.17,0.0,0.97677,2e-05,3.87436]
[1780095654775,47.8,73338.07,0.0,0.97668,2e-05,3.88773]
[1780095659643,47.8,73336.32,0.0,0.97665,2e-05,3.89117]
[1780095663469,47.8,73336.05,0.0,0.97665,2e-05,3.89113]
[1780095668923,47.8,73332.68,0.0,0.9766,2e-05,3.89775]
[1780095668970,47.8,73332.68,0.0,0.9766,2e-05,3.89775]
[1780095669365,47.8,73332.68,0.0,0.9766,2e-05,3.89775]
[1780095669470,47.8,73332.68,0.0,0.9766,2e-05,3.89775]
[1780095669571,47.8,73333.76,0.0,0.97662,2e-05,3.895]
[1780095674922,47.79,73334.56,0.0,0.97664,2e-05,3.89244]
[1780095677575,47.79,73334.56,0.0,0.97664,2e-05,3.89244]
[1780095677725,47.79,73334.56,0.0,0.97664,2e-05,3.89244]
[1780095677782,47.79,73335.02,0.0,0.97665,2e-05,3.89097]
[1780095677899,47.79,73335.02,0.0,0.97665,2e-05,3.89097]
[1780095677978,47.79,73335.02,0.0,0.97665,2e-05,3.89097]
[1780095683988,47.79,73334.72,0.0,0.97665,2e-05,3.89082]
[1780095685431,47.79,73334.72,0.0,0.97665,2e-05,3.89082]
[1780095690721,47.79,73333.42,0.0,0.97664,2e-05,3.89305]
[1780095690971,47.79,73330.84,0.0,0.9766,2e-05,3.89871]
[1780095691038,47.79,73331.1,0.0,0.97661,2e-05,3.89602]
[1780095692178,47.79,73331.1,0.0,0.97661,2e-05,3.89602]
[1780095692219,47.79,73331.1,0.0,0.97661,2e-05,3.89602]
[1780095700100,47.78,73332.24,0.0,0.97664,2e-05,3.89222]
[1780095705495,47.78,73330.25,0.0,0.97661,2e-05,3.89615]
[1780095705721,47.78,73330.25,0.0,0.97661,2e-05,3.89615]
[1780095705788,47.78,73330.43,0.0,0.97662,2e-05,3.89547]
[1780095706725,47.78,73330.43,0.0,0.97662,2e-05,3.89547]
[1780095706979,47.78,73330.23,0.0,0.97661,2e-05,3.89592]
[1780095712184,47.78,73330.82,0.0,0.97663,2e-05,3.89379]
[1780095714804,47.78,73330.6,0.0,0.97663,2e-05,3.89415]
[1780095714971,47.78,73329.18,0.0,0.9766,2e-05,3.89721]
[1780095715204,47.78,73329.12,0.0,0.9766,2e-05,3.89721]
[1780095716175,47.78,73329.12,0.0,0.9766,2e-05,3.89721]
[1780095716233,47.78,73329.12,0.0,0.9766,2e-05,3.89721]
[1780095721247,47.77,73332.72,0.0,0.97667,2e-05,3.88828]
[1780095722332,47.77,73332.72,0.0,0.97667,2e-05,3.88828]
[1780095722472,47.77,73332.72,0.0,0.97667,2e-05,3.88828]
[1780095722544,47.77,73332.61,0.0,0.97667,2e-05,3.88829]
[1780095723953,47.77,73331.73,0.0,0.97665,2e-05,3.89026]
[1780095723979,47.77,73331.73,0.0,0.97665,2e-05,3.89026]
[1780095729303,47.77,73331.61,0.0,0.97666,2e-05,3.8898]
[1780095731762,47.77,73331.55,0.0,0.97666,2e-05,3.88981]
[1780095731975,47.77,73332.27,0.0,0.97667,2e-05,3.88808]
[1780095732324,47.77,73334.49,0.0,0.97671,2e-05,3.88298]
[1780095733486,47.77,73334.49,0.0,0.97671,2e-05,3.88298]
[1780095733726,47.77,73334.49,0.0,0.97671,2e-05,3.88298]
[1780095739373,47.77,73336.25,0.0,0.97674,2e-05,3.87833]
[1780095739933,47.77,73336.25,0.0,0.97674,2e-05,3.87833]
[1780095739972,47.77,73336.25,0.0,0.97674,2e-05,3.87833]
[1780095740380,47.77,73336.36,0.0,0.97674,2e-05,3.87799]
[1780095741549,47.77,73336.36,0.0,0.97674,2e-05,3.87799]
[1780095741725,47.77,73336.36,0.0,0.97674,2e-05,3.87799]
[1780095742395,47.77,73333.0,0.0,0.97669,2e-05,3.88533]
[1780095747431,47.76,73329.8,0.0,0.97664,2e-05,3.89197]
[1780095751179,47.76,73330.0,0.0,0.97665,2e-05,3.89117]
[1780095751221,47.76,73330.0,0.0,0.97665,2e-05,3.89117]
[1780095751459,47.76,73329.85,0.0,0.97666,2e-05,3.88945]
[1780095752587,47.76,73329.85,0.0,0.97666,2e-05,3.88945]
[1780095752722,47.76,73329.85,0.0,0.97666,2e-05,3.88945]
[1780095758507,47.76,73330.27,0.0,0.97667,2e-05,3.8876]
[1780095762514,47.76,73332.33,0.0,0.97671,2e-05,3.88265]
[1780095762718,47.76,73332.33,0.0,0.97671,2e-05,3.88265]
[1780095762819,47.76,73337.2,0.0,0.97679,2e-05,3.87164]
[1780095764849,47.76,73338.33,0.0,0.9768,2e-05,3.86903]
[1780095764970,47.76,73339.15,0.0,0.97682,2e-05,3.86712]
[1780095770594,47.76,73337.97,0.0,0.9768,2e-05,3.86931]
[1780095771002,47.76,73337.97,0.0,0.9768,2e-05,3.86931]
[1780095771222,47.76,73337.97,0.0,0.9768,2e-05,3.86931]
[1780095774111,47.76,73337.82,0.0,0.9768,2e-05,3.86941]
[1780095774221,47.76,73337.82,0.0,0.9768,2e-05,3.86941]
[1780095774620,47.76,73338.1,0.0,0.97681,2e-05,3.86871]
[1780095779623,47.76,73337.89,0.0,0.9768,2e-05,3.86903]
[1780095785697,47.75,73338.54,0.0,0.97682,2e-05,3.86688]
[1780095787711,47.75,73343.18,0.0,0.9769,2e-05,3.85638]
[1780095790737,47.75,73350.91,0.0,0.97702,2e-05,3.83901]
[1780095792751,47.75,73355.58,0.0,0.9771,2e-05,3.82859]
[1780095794091,47.75,73355.86,0.0,0.9771,2e-05,3.82796]
[1780095794223,47.75,73355.86,0.0,0.9771,2e-05,3.82796]
[1780095799801,47.75,73356.22,0.0,0.97711,2e-05,3.82708]
[1780095804836,47.75,73355.32,0.0,0.9771,2e-05,3.829]
[1780095807858,47.75,73370.21,0.0,0.97733,2e-05,3.79601]
[1780095808865,47.75,73374.4,0.0,0.9774,2e-05,3.78681]
[1780095809943,47.75,73374.23,0.0,0.9774,2e-05,3.78724]
[1780095809971,47.75,73374.23,0.0,0.9774,2e-05,3.78724]
[1780095810879,47.75,73373.24,0.0,0.97738,2e-05,3.78946]
[1780095811886,47.75,73368.77,0.0,0.97732,2e-05,3.79743]
[1780095814864,47.75,73366.19,0.0,0.97728,2e-05,3.80318]
[1780095814907,47.75,73366.0,0.0,0.97728,2e-05,3.80362]
[1780095814975,47.75,73366.0,0.0,0.97728,2e-05,3.80362]
[1780095815404,47.75,73366.0,0.0,0.97728,2e-05,3.80362]
[1780095815481,47.75,73366.0,0.0,0.97728,2e-05,3.80362]
[1780095815917,47.75,73366.27,0.0,0.97728,2e-05,3.80303]
[1780095820949,47.75,73367.51,0.0,0.9773,2e-05,3.80037]
[1780095822182,47.75,73367.51,0.0,0.9773,2e-05,3.80037]
[1780095822223,47.75,73367.51,0.0,0.9773,2e-05,3.80037]
[1780095822835,47.75,73367.51,0.0,0.9773,2e-05,3.80037]
[1780095822919,47.75,73367.84,0.0,0.97731,2e-05,3.79967]
[1780095822973,47.75,73367.84,0.0,0.97731,2e-05,3.79967]
[1780095826991,47.75,73364.55,0.0,0.97725,2e-05,3.80699]
[1780095830723,47.75,73364.58,0.0,0.97725,2e-05,3.80693]
[1780095830969,47.75,73364.8,0.0,0.97726,2e-05,3.80644]
[1780095836056,47.75,73364.69,0.0,0.97725,2e-05,3.80667]
[1780095841091,47.75,73364.2,0.0,0.97725,2e-05,3.8077]
[1780095844829,47.75,73366.81,0.0,0.97729,2e-05,3.80191]
[1780095844835,47.75,73369.22,0.0,0.97733,2e-05,3.79659]
[1780095844971,47.75,73369.22,0.0,0.97733,2e-05,3.79659]
[1780095845131,47.75,73368.85,0.0,0.97732,2e-05,3.79741]
[1780095848124,47.75,73371.44,0.0,0.97736,2e-05,3.79171]
[1780095848221,47.75,73371.44,0.0,0.97736,2e-05,3.79171]
[1780095854193,47.75,73372.14,0.0,0.97737,2e-05,3.79027]
[1780095855793,47.75,73372.14,0.0,0.97737,2e-05,3.79027]
[1780095861243,47.75,73372.15,0.0,0.97737,2e-05,3.79032]
[1780095866181,47.75,73372.48,0.0,0.97738,2e-05,3.78962]
[1780095866219,47.75,73372.48,0.0,0.97738,2e-05,3.78962]
[1780095866322,47.75,73373.02,0.0,0.97739,2e-05,3.78844]
[1780095868280,47.75,73372.99,0.0,0.97739,2e-05,3.78852]
[1780095868471,47.75,73372.99,0.0,0.97739,2e-05,3.78852]
[1780095873020,47.75,73375.48,0.0,0.97744,2e-05,3.78119]
[1780095873220,47.75,73375.48,0.0,0.97744,2e-05,3.78119]
[1780095873327,47.75,73375.99,0.0,0.97744,2e-05,3.78009]
[1780095875122,47.75,73375.43,0.0,0.97744,2e-05,3.78134]
[1780095875223,47.75,73375.43,0.0,0.97744,2e-05,3.78134]
[1780095881383,47.75,73374.07,0.0,0.97741,2e-05,3.78446]
[1780095886418,47.75,73373.19,0.0,0.9774,2e-05,3.78644]
[1780095887633,47.75,73373.19,0.0,0.9774,2e-05,3.78644]
[1780095887720,47.75,73373.19,0.0,0.9774,2e-05,3.78644]
[1780095887734,47.75,73372.89,0.0,0.97739,2e-05,3.78711]
[1780095889596,47.75,73373.25,0.0,0.9774,2e-05,3.78632]
[1780095889722,47.75,73373.25,0.0,0.9774,2e-05,3.78632]
[1780095896669,47.75,73373.14,0.0,0.9774,2e-05,3.78659]
[1780095896720,47.75,73373.14,0.0,0.9774,2e-05,3.78659]
[1780095896770,47.75,73374.38,0.0,0.97742,2e-05,3.78389]
[1780095898501,47.75,73377.51,0.0,0.97747,2e-05,3.77702]
[1780095899610,47.75,73377.51,0.0,0.97747,2e-05,3.77702]
[1780095899721,47.75,73377.51,0.0,0.97747,2e-05,3.77702]
[1780095903976,47.75,73380.88,0.0,0.97752,2e-05,3.76973]
[1780095903537,47.75,73383.83,0.0,0.97757,2e-05,3.7633]
[1780095904220,47.75,73383.83,0.0,0.97757,2e-05,3.7633]
[1780095904544,47.76,73383.79,0.0,0.97756,2e-05,3.76343]
[1780095905462,47.76,73383.79,0.0,0.97756,2e-05,3.76343]
[1780095905485,47.76,73383.79,0.0,0.97756,2e-05,3.76343]
[1780095907565,47.76,73388.56,0.0,0.97764,2e-05,3.75316]
[1780095909987,47.76,73390.58,0.0,0.97767,2e-05,3.7488]
[1780095910222,47.76,73389.99,0.0,0.97766,2e-05,3.75024]
[1780095912611,47.76,73378.51,0.0,0.97748,2e-05,3.77554]
[1780095913616,47.76,73375.24,0.0,0.97742,2e-05,3.78281]
[1780095914143,47.76,73375.24,0.0,0.97742,2e-05,3.78281]
[1780095914222,47.76,73375.24,0.0,0.97742,2e-05,3.78281]
[1780095914652,47.76,73371.47,0.0,0.97736,2e-05,3.79114]
[1780095916173,47.76,73371.62,0.0,0.97737,2e-05,3.79083]
[1780095916224,47.76,73371.62,0.0,0.97737,2e-05,3.79083]
[1780095918683,47.76,73375.33,0.0,0.97743,2e-05,3.78272]
[1780095919425,47.76,73375.33,0.0,0.97743,2e-05,3.78272]
[1780095919480,47.76,73375.33,0.0,0.97743,2e-05,3.78272]
[1780095919690,47.76,73376.93,0.0,0.97745,2e-05,3.77924]
[1780095920526,47.76,73376.93,0.0,0.97745,2e-05,3.77924]
[1780095920725,47.76,73376.93,0.0,0.97745,2e-05,3.77924]
[1780095925651,47.76,73378.03,0.0,0.97747,2e-05,3.777]
[1780095925720,47.76,73378.03,0.0,0.97747,2e-05,3.777]
[1780095925821,47.76,73379.96,0.0,0.9775,2e-05,3.7728]
[1780095927780,47.76,73381.16,0.0,0.97752,2e-05,3.77022]
[1780095927974,47.76,73381.16,0.0,0.97752,2e-05,3.77022]
[1780095933585,47.76,73381.98,0.0,0.97754,2e-05,3.76679]
[1780095933718,47.76,73381.98,0.0,0.97754,2e-05,3.76679]
[1780095933819,47.76,73381.98,0.0,0.97754,2e-05,3.76691]
[1780095935073,47.76,73382.21,0.0,0.97754,2e-05,3.76647]
[1780095935222,47.76,73382.21,0.0,0.97754,2e-05,3.76647]
[1780095940837,47.76,73383.19,0.0,0.97755,2e-05,3.76469]
[1780095946021,47.76,73383.23,0.0,0.97755,2e-05,3.76487]
[1780095946217,47.76,73383.19,0.0,0.97755,2e-05,3.76502]
[1780095948567,47.76,73382.24,0.0,0.97753,2e-05,3.76723]
[1780095948896,47.76,73372.81,0.0,0.97738,2e-05,3.788]
[1780095949903,47.76,73370.81,0.0,0.97735,2e-05,3.79243]
[1780095951425,47.76,73371.7,0.0,0.97737,2e-05,3.79049]
[1780095951469,47.76,73371.7,0.0,0.97737,2e-05,3.79049]
[1780095957960,47.76,73371.88,0.0,0.97737,2e-05,3.79025]
[1780095961202,47.76,73373.45,0.0,0.97739,2e-05,3.78685]
[1780095961222,47.76,73373.45,0.0,0.97739,2e-05,3.78685]
[1780095967022,47.76,73374.96,0.0,0.97741,2e-05,3.7838]
[1780095972756,47.76,73375.13,0.0,0.97742,2e-05,3.78361]
[1780095972977,47.76,73375.13,0.0,0.97742,2e-05,3.78361]
[1780095978382,47.77,73375.04,0.0,0.97741,2e-05,3.78404]
[1780095984142,47.77,73375.16,0.0,0.97741,2e-05,3.78416]
[1780095988639,47.77,73375.26,0.0,0.97741,2e-05,3.78408]
[1780095988730,47.77,73375.26,0.0,0.97741,2e-05,3.78408]
[1780095990188,47.77,73373.04,0.0,0.97738,2e-05,3.78911]
[1780095994471,47.77,73373.73,0.0,0.9774,2e-05,3.7858]
[1780095994722,47.77,73373.73,0.0,0.9774,2e-05,3.7858]
[1780096000258,47.77,73371.92,0.0,0.97737,2e-05,3.79008]
[1780096001695,47.77,73371.92,0.0,0.97737,2e-05,3.79008]
[1780096001722,47.77,73371.92,0.0,0.97737,2e-05,3.79008]
[1780096007307,47.77,73372.47,0.0,0.97737,2e-05,3.78915]
[1780096012366,47.77,73372.58,0.0,0.97737,2e-05,3.78904]
[1780096012469,47.77,73372.58,0.0,0.97737,2e-05,3.78904]
[1780096018384,47.77,73372.7,0.0,0.97737,2e-05,3.78911]
[1780096023418,47.77,73373.0,0.0,0.97738,2e-05,3.78866]
[1780096028454,47.77,73373.66,0.0,0.97739,2e-05,3.78742]
[1780096032482,47.77,73378.38,0.0,0.97746,2e-05,3.77723]
[1780096033223,47.77,73378.38,0.0,0.97746,2e-05,3.77723]
[1780096033470,47.77,73378.38,0.0,0.97746,2e-05,3.77723]
[1780096038192,47.77,73379.61,0.0,0.97748,2e-05,3.77486]
[1780096038221,47.77,73379.61,0.0,0.97748,2e-05,3.77486]
[1780096043942,47.78,73378.39,0.0,0.97746,2e-05,3.77784]
[1780096043970,47.78,73378.39,0.0,0.97746,2e-05,3.77784]
[1780096044043,47.78,73380.55,0.0,0.97749,2e-05,3.77322]
[1780096049608,47.78,73381.64,0.0,0.9775,2e-05,3.77117]
[1780096050652,47.78,73381.64,0.0,0.9775,2e-05,3.77117]
[1780096050730,47.78,73381.64,0.0,0.9775,2e-05,3.77117]
[1780096056657,47.78,73382.61,0.0,0.97753,2e-05,3.76763]
[1780096061692,47.78,73382.77,0.0,0.97753,2e-05,3.76763]
[1780096065927,47.78,73382.77,0.0,0.97753,2e-05,3.76778]
[1780096065969,47.78,73382.77,0.0,0.97753,2e-05,3.76778]
[1780096068584,47.78,73382.92,0.0,0.97753,2e-05,3.76772]
[1780096073778,47.78,73382.88,0.0,0.97752,2e-05,3.76822]
[1780096080827,47.78,73383.11,0.0,0.97752,2e-05,3.76824]
[1780096085864,47.79,73383.01,0.0,0.97752,2e-05,3.76878]
[1780096087879,47.79,73386.15,0.0,0.97757,2e-05,3.76204]
[1780096092914,47.79,73386.63,0.0,0.97757,2e-05,3.76136]
[1780096093766,47.79,73386.63,0.0,0.97757,2e-05,3.76136]
[1780096093970,47.79,73386.63,0.0,0.97757,2e-05,3.76136]
[1780096095935,47.79,73389.4,0.0,0.97761,2e-05,3.75554]
[1780096099963,47.79,73391.95,0.0,0.97765,2e-05,3.75032]
[1780096104027,47.79,73394.52,0.0,0.97769,2e-05,3.74498]
[1780096105016,47.79,73398.48,0.0,0.97775,2e-05,3.73645]
[1780096106020,47.79,73403.02,0.0,0.97782,2e-05,3.72668]
[1780096107026,47.79,73406.3,0.0,0.97787,2e-05,3.7198]
[1780096107926,47.79,73406.3,0.0,0.97787,2e-05,3.7198]
[1780096107972,47.79,73406.3,0.0,0.97787,2e-05,3.7198]
[1780096108034,47.79,73408.57,0.0,0.97791,2e-05,3.71502]
[1780096111055,47.79,73411.08,0.0,0.97795,2e-05,3.70814]
[1780096112062,47.79,73412.88,0.0,0.97798,2e-05,3.7044]
[1780096113069,47.79,73419.32,0.0,0.97808,2e-05,3.69066]
[1780096113387,47.79,73419.32,0.0,0.97808,2e-05,3.69066]
[1780096114115,47.79,73421.7,0.0,0.97812,2e-05,3.68572]
[1780096115197,47.79,73421.7,0.0,0.97812,2e-05,3.68572]
[1780096115221,47.79,73421.7,0.0,0.97812,2e-05,3.68572]
[1780096115429,47.8,73421.93,0.0,0.97812,2e-05,3.68542]
[1780096116090,47.8,73421.83,0.0,0.97811,2e-05,3.68584]
[1780096121125,47.8,73424.78,0.0,0.97815,2e-05,3.6805]
[1780096126160,47.8,73423.93,0.0,0.97813,2e-05,3.68334]
[1780096126346,47.8,73423.93,0.0,0.97813,2e-05,3.68334]
[1780096126478,47.8,73423.93,0.0,0.97813,2e-05,3.68334]
[1780096127167,47.8,73415.2,0.0,0.978,2e-05,3.70236]
[1780096128174,47.8,73410.09,0.0,0.97792,2e-05,3.71358]
[1780096128559,47.8,73410.09,0.0,0.97792,2e-05,3.71358]
[1780096128718,47.8,73410.09,0.0,0.97792,2e-05,3.71358]
[1780096133209,47.81,73399.08,0.0,0.97774,2e-05,3.73819]
[1780096134216,47.81,73387.14,0.0,0.97755,2e-05,3.76435]
[1780096135223,47.81,73384.57,0.0,0.97751,2e-05,3.77002]
[1780096137568,47.81,73385.49,0.0,0.97752,2e-05,3.76809]
[1780096137719,47.81,73385.49,0.0,0.97752,2e-05,3.76809]
[1780096138728,47.81,73385.49,0.0,0.97752,2e-05,3.76809]
[1780096139251,47.81,73385.35,0.0,0.97752,2e-05,3.76849]
[1780096144286,47.81,73383.89,0.0,0.97749,2e-05,3.7719]
[1780096146992,47.81,73384.62,0.0,0.9775,2e-05,3.77039]
[1780096147218,47.81,73384.62,0.0,0.9775,2e-05,3.77039]
[1780096152342,47.81,73383.48,0.0,0.97748,2e-05,3.77316]
[1780096153652,47.81,73383.48,0.0,0.97748,2e-05,3.77316]
[1780096153718,47.81,73383.48,0.0,0.97748,2e-05,3.77316]
[1780096153756,47.81,73383.65,0.0,0.97749,2e-05,3.77284]
[1780096159815,47.81,73381.75,0.0,0.97746,2e-05,3.77667]
[1780096159968,47.81,73381.75,0.0,0.97746,2e-05,3.77667]
[1780096162425,47.8,73374.77,0.0,0.97736,2e-05,3.78995]
[1780096163425,47.8,73366.29,0.0,0.97723,2e-05,3.80866]
[1780096165216,47.8,73366.29,0.0,0.97723,2e-05,3.80866]
[1780096165317,47.8,73360.84,0.0,0.97715,2e-05,3.81954]
[1780096165469,47.8,73360.84,0.0,0.97715,2e-05,3.81954]
[1780096167453,47.79,73366.11,0.0,0.97724,2e-05,3.80673]
[1780096169438,47.79,73366.9,0.0,0.97726,2e-05,3.80442]
[1780096169470,47.79,73366.9,0.0,0.97726,2e-05,3.80442]
[1780096175221,47.78,73366.85,0.0,0.97729,2e-05,3.79978]
[1780096175321,47.78,73367.44,0.0,0.9773,2e-05,3.79737]
[1780096175475,47.78,73367.44,0.0,0.9773,2e-05,3.79737]
[1780096181959,47.78,73367.44,0.0,0.9773,2e-05,3.79737]
[1780096181967,47.78,73367.44,0.0,0.9773,2e-05,3.79737]
[1780096188178,47.76,73367.31,0.0,0.97734,2e-05,3.79265]
[1780096188217,47.76,73367.31,0.0,0.97734,2e-05,3.79265]
[1780096188878,47.76,73367.31,0.0,0.97735,2e-05,3.79044]
[1780096188970,47.76,73367.31,0.0,0.97735,2e-05,3.79044]
[1780096189070,47.75,73367.31,0.0,0.97736,2e-05,3.78989]
[1780096194159,47.75,73367.38,0.0,0.97736,2e-05,3.78918]
[1780096196726,47.74,73367.73,0.0,0.97739,2e-05,3.78567]
[1780096203173,47.74,73366.74,0.0,0.97739,2e-05,3.78567]
[1780096203218,47.74,73366.74,0.0,0.97739,2e-05,3.78567]
[1780096205887,47.73,73366.17,0.0,0.9774,2e-05,3.7842]
[1780096205972,47.73,73366.17,0.0,0.9774,2e-05,3.7842]
[1780096205988,47.72,73365.48,0.0,0.97739,2e-05,3.78463]
[1780096211083,47.72,73367.03,0.0,0.97743,2e-05,3.7796]
[1780096211219,47.72,73367.03,0.0,0.97743,2e-05,3.7796]
[1780096216188,47.71,73364.17,0.0,0.9774,2e-05,3.78319]
[1780096217980,47.71,73364.21,0.0,0.97741,2e-05,3.78202]
[1780096218219,47.71,73364.21,0.0,0.97741,2e-05,3.78202]
[1780096218320,47.7,73364.57,0.0,0.97743,2e-05,3.78014]
[1780096222839,47.7,73370.07,0.0,0.97753,2e-05,3.76591]
[1780096227874,47.69,73373.4,0.0,0.9776,2e-05,3.75605]
[1780096232910,47.68,73375.56,0.0,0.97766,2e-05,3.74697]
[1780096237945,47.67,73375.89,0.0,0.97768,2e-05,3.74388]
[1780096243070,47.67,73375.91,0.0,0.9777,2e-05,3.74196]
[1780096243080,47.67,73361.31,0.0,0.97747,2e-05,3.77351]
[1780096243988,47.66,73351.03,0.0,0.97731,2e-05,3.79571]
[1780096244997,47.66,73350.46,0.0,0.9773,2e-05,3.79644]
[1780096246267,47.66,73350.46,0.0,0.9773,2e-05,3.79644]
[1780096246319,47.66,73351.85,0.0,0.97733,2e-05,3.79279]
[1780096252046,47.65,73352.05,0.0,0.97736,2e-05,3.78904]
[1780096254227,47.65,73352.05,0.0,0.97736,2e-05,3.78904]
[1780096260115,47.64,73354.02,0.0,0.97741,2e-05,3.78092]
[1780096260226,47.64,73354.02,0.0,0.97741,2e-05,3.78092]
[1780096260323,47.64,73354.83,0.0,0.97743,2e-05,3.77861]
[1780096263123,47.63,73359.15,0.0,0.97751,2e-05,3.76754]
[1780096268158,47.62,73360.46,0.0,0.97755,2e-05,3.76216]
[1780096269165,47.62,73364.49,0.0,0.97762,2e-05,3.75282]
[1780096270230,47.62,73364.49,0.0,0.97762,2e-05,3.75282]
[1780096276214,47.61,73368.43,0.0,0.9777,2e-05,3.74097]
[1780096277436,47.61,73368.43,0.0,0.9777,2e-05,3.74097]
[1780096277468,47.61,73370.41,0.0,0.97774,2e-05,3.73618]
[1780096278228,47.61,73370.43,0.0,0.97774,2e-05,3.7357]
[1780096279822,47.61,73372.83,0.0,0.97778,2e-05,3.73002]
[1780096279967,47.61,73372.83,0.0,0.97778,2e-05,3.73002]
[1780096285277,47.6,73366.66,0.0,0.9777,2e-05,3.74085]
[1780096290313,47.59,73366.59,0.0,0.97771,2e-05,3.73935]
[1780096295347,47.59,73366.04,0.0,0.97771,2e-05,3.73922]
[1780096297536,47.6,73365.46,0.0,0.9777,2e-05,3.74071]
[1780096303403,47.6,73364.18,0.0,0.97767,2e-05,3.74415]
[1780096303615,47.6,73364.18,0.0,0.97767,2e-05,3.74415]
[1780096303725,47.6,73364.18,0.0,0.97767,2e-05,3.74415]
[1780096304410,47.6,73363.82,0.0,0.97767,2e-05,3.74503]
[1780096308439,47.6,73359.53,0.0,0.9776,2e-05,3.75482]
[1780096309446,47.6,73352.95,0.0,0.97749,2e-05,3.76936]
[1780096311460,47.6,73350.51,0.0,0.97745,2e-05,3.77483]
[1780096316495,47.6,73350.66,0.0,0.97745,2e-05,3.7747]
[1780096320523,47.6,73354.48,0.0,0.97751,2e-05,3.76646]
[1780096325558,47.6,73356.63,0.0,0.97755,2e-05,3.76203]
[1780096330593,47.6,73358.32,0.0,0.97758,2e-05,3.75756]
[1780096336635,47.6,73358.22,0.0,0.97757,2e-05,3.75821]
[1780096341670,47.6,73357.81,0.0,0.97756,2e-05,3.75946]
[1780096346705,47.6,73359.32,0.0,0.97759,2e-05,3.7565]
[1780096351740,47.6,73358.73,0.0,0.97758,2e-05,3.75625]
[1780096354762,47.6,73352.2,0.0,0.97748,2e-05,3.77083]
[1780096355769,47.6,73346.37,0.0,0.97739,2e-05,3.78373]
[1780096358790,47.61,73341.57,0.0,0.97731,2e-05,3.79441]
[1780096363825,47.61,73341.14,0.0,0.9773,2e-05,3.79541]
[1780096368201,47.61,73342.47,0.0,0.97732,2e-05,3.79251]
[1780096370221,47.61,73340.57,0.0,0.97729,2e-05,3.79675]
[1780096374642,47.61,73338.37,0.0,0.97726,2e-05,3.80168]
[1780096374723,47.61,73338.37,0.0,0.97726,2e-05,3.80168]
[1780096374820,47.61,73338.37,0.0,0.97726,2e-05,3.80169]
[1780096377982,47.61,73340.29,0.0,0.97729,2e-05,3.79746]
[1780096378227,47.61,73340.29,0.0,0.97729,2e-05,3.79746]
[1780096382960,47.61,73334.31,0.0,0.97719,2e-05,3.8109]
[1780096383967,47.61,73326.99,0.0,0.97707,2e-05,3.82719]
[1780096387065,47.61,73325.69,0.0,0.97705,2e-05,3.83004]
[1780096387222,47.61,73325.69,0.0,0.97705,2e-05,3.83004]
[1780096387320,47.61,73325.55,0.0,0.97705,2e-05,3.8303]
[1780096393455,47.61,73325.38,0.0,0.97704,2e-05,3.83058]
[1780096393468,47.61,73315.31,0.0,0.97688,2e-05,3.85304]
[1780096394038,47.61,73306.69,0.0,0.97674,2e-05,3.87237]
[1780096394750,47.61,73306.69,0.0,0.97674,2e-05,3.87237]
[1780096395045,47.61,73306.23,0.0,0.97673,2e-05,3.87335]
[1780096396174,47.61,73306.23,0.0,0.97673,2e-05,3.87335]
[1780096396227,47.6,73306.23,0.0,0.97674,2e-05,3.87205]
[1780096396739,47.6,73306.23,0.0,0.97674,2e-05,3.87205]
[1780096402096,47.58,73307.9,0.0,0.97682,2e-05,3.86101]
[1780096403883,47.57,73307.83,0.0,0.97683,2e-05,3.85972]
[1780096403966,47.57,73307.83,0.0,0.97683,2e-05,3.85972]
[1780096406125,47.57,73313.26,0.0,0.97694,2e-05,3.84489]
[1780096411160,47.56,73314.12,0.0,0.97698,2e-05,3.83807]
[1780096414178,47.55,73313.73,0.0,0.97699,2e-05,3.83777]
[1780096414219,47.55,73313.73,0.0,0.97699,2e-05,3.83777]
[1780096414279,47.55,73313.76,0.0,0.977,2e-05,3.83655]
[1780096415646,47.55,73313.32,0.0,0.97699,2e-05,3.83753]
[1780096415722,47.55,73313.32,0.0,0.97699,2e-05,3.83753]
[1780096421230,47.54,73308.3,0.0,0.97694,2e-05,3.8447]
[1780096422736,47.53,73307.83,0.0,0.97693,2e-05,3.84516]
[1780096422954,47.53,73307.83,0.0,0.97693,2e-05,3.84516]
[1780096422970,47.53,73307.83,0.0,0.97693,2e-05,3.84516]
[1780096423246,47.53,73307.77,0.0,0.97694,2e-05,3.84469]
[1780096427426,47.53,73307.74,0.0,0.97695,2e-05,3.84297]
[1780096431768,47.52,73307.75,0.0,0.97697,2e-05,3.83998]
[1780096431975,47.52,73307.75,0.0,0.97697,2e-05,3.83998]
[1780096432151,47.52,73307.75,0.0,0.97697,2e-05,3.83998]
[1780096432222,47.52,73307.75,0.0,0.97697,2e-05,3.83998]
[1780096432307,47.51,73307.89,0.0,0.97698,2e-05,3.83907]
[1780096436335,47.51,73313.14,0.0,0.97708,2e-05,3.82499]
[1780096438352,47.51,73315.77,0.0,0.97712,2e-05,3.81856]
[1780096438472,47.51,73315.77,0.0,0.97712,2e-05,3.81856]
[1780096438569,47.5,73317.32,0.0,0.97715,2e-05,3.81455]
[1780096441220,47.5,73318.88,0.0,0.97719,2e-05,3.80998]
[1780096441467,47.5,73318.88,0.0,0.97719,2e-05,3.80998]
[1780096447413,47.49,73323.21,0.0,0.97728,2e-05,3.79667]
[1780096450434,47.48,73327.38,0.0,0.97736,2e-05,3.78587]
[1780096455801,47.48,73328.25,0.0,0.97739,2e-05,3.78197]
[1780096455974,47.48,73328.25,0.0,0.97739,2e-05,3.78197]
[1780096456472,47.48,73328.25,0.0,0.97739,2e-05,3.78197]
[1780096456476,47.47,73328.24,0.0,0.9774,2e-05,3.78101]
[1780096456720,47.47,73328.24,0.0,0.9774,2e-05,3.78101]
[1780096462518,47.46,73330.79,0.0,0.97746,2e-05,3.77247]
[1780096465539,47.46,73335.72,0.0,0.97755,2e-05,3.76019]
[1780096468846,47.46,73338.22,0.0,0.97759,2e-05,3.75335]
[1780096468971,47.46,73338.22,0.0,0.97759,2e-05,3.75335]
[1780096469545,47.46,73338.22,0.0,0.97759,2e-05,3.75335]
[1780096469568,47.45,73338.22,0.0,0.9776,2e-05,3.75291]
[1780096469724,47.45,73338.22,0.0,0.9776,2e-05,3.75291]
[1780096471484,47.45,73338.62,0.0,0.97761,2e-05,3.75159]
[1780096476621,47.44,73335.91,0.0,0.97759,2e-05,3.75303]
[1780096479006,47.44,73335.88,0.0,0.9776,2e-05,3.75221]
[1780096479222,47.44,73335.88,0.0,0.9776,2e-05,3.75221]
[1780096479409,47.44,73335.88,0.0,0.9776,2e-05,3.75221]
[1780096479488,47.44,73335.88,0.0,0.9776,2e-05,3.75221]
[1780096479643,47.44,73330.64,0.0,0.97752,2e-05,3.76333]
[1780096481657,47.44,73322.28,0.0,0.97739,2e-05,3.78089]
[1780096482728,47.44,73322.36,0.0,0.9774,2e-05,3.78022]
[1780096482966,47.44,73322.36,0.0,0.9774,2e-05,3.78022]
[1780096485872,47.43,73321.81,0.0,0.97739,2e-05,3.78046]
[1780096485972,47.43,73321.81,0.0,0.97739,2e-05,3.78046]
[1780096486070,47.43,73321.85,0.0,0.9774,2e-05,3.77988]
[1780096488732,47.43,73321.75,0.0,0.9774,2e-05,3.77913]
[1780096488968,47.43,73321.75,0.0,0.9774,2e-05,3.77913]
[1780096496762,47.41,73321.58,0.0,0.97743,2e-05,3.7752]
[1780096501797,47.41,73325.33,0.0,0.97751,2e-05,3.76456]
[1780096504158,47.41,73326.04,0.0,0.97752,2e-05,3.76254]
[1780096504220,47.41,73326.04,0.0,0.97752,2e-05,3.76254]
[1780096504318,47.4,73328.27,0.0,0.97756,2e-05,3.75673]
[1780096504860,47.4,73328.27,0.0,0.97756,2e-05,3.75673]
[1780096504977,47.4,73328.27,0.0,0.97756,2e-05,3.75673]
[1780096507839,47.4,73344.05,0.0,0.97782,2e-05,3.72076]
[1780096509563,47.4,73344.05,0.0,0.97782,2e-05,3.72076]
[1780096509646,47.4,73345.47,0.0,0.97785,2e-05,3.71691]
[1780096509725,47.4,73345.47,0.0,0.97785,2e-05,3.71691]
[1780096510063,47.4,73345.47,0.0,0.97785,2e-05,3.71691]
[1780096510219,47.4,73345.47,0.0,0.97785,2e-05,3.71691]
[1780096511752,47.39,73343.1,0.0,0.97782,2e-05,3.72173]
[1780096516902,47.39,73344.09,0.0,0.97785,2e-05,3.71734]
[1780096521937,47.38,73348.25,0.0,0.97793,2e-05,3.70642]
[1780096524958,47.38,73352.16,0.0,0.978,2e-05,3.69684]
[1780096526451,47.38,73352.16,0.0,0.978,2e-05,3.69684]
[1780096526475,47.38,73352.16,0.0,0.978,2e-05,3.69684]
[1780096526544,47.38,73351.19,0.0,0.97799,2e-05,3.69828]
[1780096526795,47.38,73351.19,0.0,0.97799,2e-05,3.69828]
[1780096526969,47.38,73351.19,0.0,0.97799,2e-05,3.69828]
[1780096532009,47.37,73351.85,0.0,0.97802,2e-05,3.69324]
[1780096537043,47.36,73351.47,0.0,0.97802,2e-05,3.69238]
[1780096542078,47.36,73351.32,0.0,0.97803,2e-05,3.69101]
[1780096544092,47.36,73356.94,0.0,0.97813,2e-05,3.67811]
[1780096545099,47.36,73361.28,0.0,0.9782,2e-05,3.66837]
[1780096546125,47.36,73369.44,0.0,0.97833,2e-05,3.6504]
[1780096547119,47.35,73372.04,0.0,0.97837,2e-05,3.64452]
[1780096549132,47.35,73368.1,0.0,0.97831,2e-05,3.65252]
[1780096550089,47.35,73368.1,0.0,0.97831,2e-05,3.65252]
[1780096550231,47.35,73368.1,0.0,0.97831,2e-05,3.65252]
[1780096550290,47.35,73368.05,0.0,0.97831,2e-05,3.65236]
[1780096551110,47.35,73368.05,0.0,0.97831,2e-05,3.65236]
[1780096551220,47.35,73368.05,0.0,0.97831,2e-05,3.65236]
[1780096557188,47.35,73373.18,0.0,0.9784,2e-05,3.63945]
[1780096558337,47.35,73373.18,0.0,0.9784,2e-05,3.63945]
[1780096558473,47.35,73373.18,0.0,0.9784,2e-05,3.63945]
[1780096558678,47.35,73373.18,0.0,0.9784,2e-05,3.63945]
[1780096558727,47.35,73373.18,0.0,0.9784,2e-05,3.63945]
[1780096558719,47.34,73372.56,0.0,0.9784,2e-05,3.64027]
[1780096561216,47.34,73377.04,0.0,0.97847,2e-05,3.63012]
[1780096563206,47.34,73379.51,0.0,0.97851,2e-05,3.62456]
[1780096563224,47.34,73379.51,0.0,0.97851,2e-05,3.62456]
[1780096563711,47.34,73379.51,0.0,0.97851,2e-05,3.62456]
[1780096563730,47.34,73379.51,0.0,0.97851,2e-05,3.62456]
[1780096563319,47.34,73378.87,0.0,0.9785,2e-05,3.6257]
[1780096568946,47.34,73379.39,0.0,0.97852,2e-05,3.62346]
[1780096575316,47.33,73380.4,0.0,0.97855,2e-05,3.61977]
[1780096580036,47.33,73380.08,0.0,0.97855,2e-05,3.61961]
[1780096580227,47.33,73380.08,0.0,0.97855,2e-05,3.61961]
[1780096580543,47.33,73380.08,0.0,0.97855,2e-05,3.61961]
[1780096580722,47.33,73380.08,0.0,0.97855,2e-05,3.61961]
[1780096580771,47.33,73379.8,0.0,0.97855,2e-05,3.61978]
[1780096583372,47.33,73373.55,0.0,0.97845,2e-05,3.63259]
[1780096584078,47.33,73373.55,0.0,0.97845,2e-05,3.63259]
[1780096584218,47.33,73373.55,0.0,0.97845,2e-05,3.63259]
[1780096584380,47.33,73369.37,0.0,0.97839,2e-05,3.6416]
[1780096584934,47.33,73369.37,0.0,0.97839,2e-05,3.6416]
[1780096584971,47.33,73369.37,0.0,0.97839,2e-05,3.6416]
[1780096585386,47.32,73370.78,0.0,0.97841,2e-05,3.63807]
[1780096589756,47.32,73370.72,0.0,0.97842,2e-05,3.63745]
[1780096589972,47.32,73370.79,0.0,0.97842,2e-05,3.63705]
[1780096595455,47.32,73373.29,0.0,0.97848,2e-05,3.62857]
[1780096595468,47.32,73373.29,0.0,0.97848,2e-05,3.62857]
[1780096595680,47.32,73376.92,0.0,0.97854,2e-05,3.62053]
[1780096595944,47.32,73376.92,0.0,0.97854,2e-05,3.62053]
[1780096595972,47.32,73376.92,0.0,0.97854,2e-05,3.62053]
[1780096601500,47.31,73378.22,0.0,0.97857,2e-05,3.61648]
[1780096602158,47.31,73378.22,0.0,0.97857,2e-05,3.61648]
[1780096602219,47.31,73378.22,0.0,0.97857,2e-05,3.61648]
[1780096602507,47.31,73371.56,0.0,0.97846,2e-05,3.6306]
[1780096602991,47.31,73371.56,0.0,0.97846,2e-05,3.6306]
[1780096603222,47.31,73371.56,0.0,0.97846,2e-05,3.6306]
[1780096604718,47.31,73369.69,0.0,0.97844,2e-05,3.6344]
[1780096604765,47.31,73363.89,0.0,0.97835,2e-05,3.64588]
[1780096606535,47.3,73360.26,0.0,0.97831,2e-05,3.65159]
[1780096608406,47.3,73359.21,0.0,0.9783,2e-05,3.65279]
[1780096608549,47.29,73359.67,0.0,0.97832,2e-05,3.65072]
[1780096614591,47.27,73361.57,0.0,0.97839,2e-05,3.64024]
[1780096615377,47.27,73361.57,0.0,0.97839,2e-05,3.64024]
[1780096615466,47.27,73361.57,0.0,0.97839,2e-05,3.64024]
[1780096618978,47.27,73358.89,0.0,0.97836,2e-05,3.64506]
[1780096619225,47.27,73358.89,0.0,0.97836,2e-05,3.64506]
[1780096621640,47.27,73358.19,0.0,0.97835,2e-05,3.64583]
[1780096622284,47.27,73358.19,0.0,0.97835,2e-05,3.64583]
[1780096622471,47.27,73358.19,0.0,0.97835,2e-05,3.64583]
[1780096627701,47.26,73357.98,0.0,0.97836,2e-05,3.64505]
[1780096629557,47.26,73358.4,0.0,0.97837,2e-05,3.64366]
[1780096629719,47.26,73358.4,0.0,0.97837,2e-05,3.64366]
[1780096629820,47.26,73359.16,0.0,0.97838,2e-05,3.64177]
[1780096630200,47.26,73359.16,0.0,0.97838,2e-05,3.64177]
[1780096630225,47.26,73359.16,0.0,0.97838,2e-05,3.64177]
[1780096635738,47.26,73357.02,0.0,0.97836,2e-05,3.64497]
[1780096640774,47.25,73359.69,0.0,0.97841,2e-05,3.63803]
[1780096641428,47.25,73359.69,0.0,0.97841,2e-05,3.63803]
[1780096641468,47.25,73359.69,0.0,0.97841,2e-05,3.63803]
[1780096641787,47.25,73359.29,0.0,0.9784,2e-05,3.63866]
[1780096642793,47.25,73351.0,0.0,0.97828,2e-05,3.65638]
[1780096643269,47.25,73351.0,0.0,0.97828,2e-05,3.65638]
[1780096643472,47.25,73351.0,0.0,0.97828,2e-05,3.65638]
[1780096643826,47.25,73351.0,0.0,0.97828,2e-05,3.65638]
[1780096643800,47.25,73346.23,0.0,0.9782,2e-05,3.66648]
[1780096648835,47.25,73347.06,0.0,0.97823,2e-05,3.6633]
[1780096650105,47.25,73347.04,0.0,0.97823,2e-05,3.66307]
[1780096650221,47.25,73347.04,0.0,0.97823,2e-05,3.66307]
[1780096650680,47.25,73347.04,0.0,0.97823,2e-05,3.66307]
[1780096650725,47.25,73347.04,0.0,0.97823,2e-05,3.66307]
[1780096650849,47.24,73346.88,0.0,0.97823,2e-05,3.66314]
[1780096651856,47.24,73341.55,0.0,0.97816,2e-05,3.67258]
[1780096652863,47.24,73336.54,0.0,0.97808,2e-05,3.68321]
[1780096654161,47.24,73336.54,0.0,0.97808,2e-05,3.68321]
[1780096654220,47.24,73336.54,0.0,0.97808,2e-05,3.68321]
[1780096659912,47.24,73329.67,0.0,0.97799,2e-05,3.69609]
[1780096661967,47.23,73328.17,0.0,0.97796,2e-05,3.69905]
[1780096662225,47.23,73328.17,0.0,0.97796,2e-05,3.69905]
[1780096662604,47.23,73328.17,0.0,0.97796,2e-05,3.69905]
[1780096662719,47.23,73328.17,0.0,0.97796,2e-05,3.69905]
[1780096662821,47.23,73328.24,0.0,0.97797,2e-05,3.69824]
[1780096666961,47.23,73324.1,0.0,0.97791,2e-05,3.706]
[1780096668976,47.23,73318.39,0.0,0.97783,2e-05,3.71787]
[1780096670331,47.23,73318.39,0.0,0.97783,2e-05,3.71787]
[1780096670352,47.22,73310.22,0.0,0.9777,2e-05,3.73551]
[1780096671996,47.22,73307.11,0.0,0.97766,2e-05,3.74159]
[1780096673582,47.22,73307.11,0.0,0.97766,2e-05,3.74159]
[1780096673631,47.22,73306.3,0.0,0.97765,2e-05,3.74259]
[1780096674010,47.22,73309.2,0.0,0.9777,2e-05,3.73618]
[1780096675131,47.22,73309.2,0.0,0.9777,2e-05,3.73618]
[1780096675217,47.22,73309.2,0.0,0.9777,2e-05,3.73618]
[1780096679896,47.22,73312.11,0.0,0.97775,2e-05,3.72863]
[1780096681068,47.21,73315.72,0.0,0.97782,2e-05,3.71923]
[1780096685482,47.21,73316.61,0.0,0.97784,2e-05,3.71624]
[1780096685722,47.21,73316.61,0.0,0.97784,2e-05,3.71624]
[1780096685820,47.21,73317.47,0.0,0.97786,2e-05,3.71368]
[1780096685929,47.21,73317.47,0.0,0.97786,2e-05,3.71368]
[1780096685973,47.21,73317.47,0.0,0.97786,2e-05,3.71368]
[1780096691138,47.2,73318.15,0.0,0.97788,2e-05,3.71056]
[1780096696173,47.2,73319.25,0.0,0.97791,2e-05,3.70655]
[1780096697685,47.2,73319.25,0.0,0.97791,2e-05,3.70655]
[1780096697719,47.2,73319.25,0.0,0.97791,2e-05,3.70655]
[1780096697872,47.19,73326.1,0.0,0.97802,2e-05,3.69094]
[1780096698187,47.19,73329.45,0.0,0.97807,2e-05,3.68361]
[1780096699189,47.19,73329.45,0.0,0.97807,2e-05,3.68361]
[1780096699193,47.19,73335.78,0.0,0.97817,2e-05,3.66953]
[1780096700200,47.19,73342.12,0.0,0.97828,2e-05,3.6555]
[1780096701212,47.19,73346.19,0.0,0.97834,2e-05,3.64645]
[1780096702513,47.19,73346.19,0.0,0.97834,2e-05,3.64645]
[1780096702612,47.19,73350.61,0.0,0.97841,2e-05,3.63649]
[1780096703226,47.19,73353.27,0.0,0.97845,2e-05,3.63074]
[1780096708261,47.19,73352.88,0.0,0.97845,2e-05,3.6307]
[1780096709147,47.19,73352.88,0.0,0.97845,2e-05,3.6307]
[1780096709216,47.19,73352.88,0.0,0.97845,2e-05,3.6307]
[1780096714303,47.18,73351.84,0.0,0.97846,2e-05,3.62999]
[1780096718836,47.18,73350.91,0.0,0.97844,2e-05,3.63163]
[1780096718938,47.18,73350.94,0.0,0.97845,2e-05,3.631]
[1780096718969,47.18,73350.94,0.0,0.97845,2e-05,3.631]
[1780096719647,47.18,73350.94,0.0,0.97845,2e-05,3.631]
[1780096719720,47.18,73350.94,0.0,0.97845,2e-05,3.631]
[1780096719800,47.18,73350.83,0.0,0.97845,2e-05,3.63105]
[1780096721352,47.18,73348.57,0.0,0.97841,2e-05,3.63575]
[1780096724343,47.18,73349.04,0.0,0.97842,2e-05,3.63434]
[1780096724442,47.18,73349.04,0.0,0.97842,2e-05,3.63434]
[1780096724450,47.18,73343.49,0.0,0.97834,2e-05,3.64617]
[1780096725380,47.18,73339.41,0.0,0.97828,2e-05,3.65483]
[1780096727394,47.18,73338.32,0.0,0.97826,2e-05,3.65675]
[1780096728092,47.18,73338.32,0.0,0.97826,2e-05,3.65675]
[1780096728401,47.17,73338.33,0.0,0.97827,2e-05,3.65649]
[1780096733438,47.17,73338.76,0.0,0.97828,2e-05,3.6544]
[1780096738473,47.17,73342.89,0.0,0.97835,2e-05,3.6443]
[1780096739074,47.17,73342.89,0.0,0.97835,2e-05,3.6443]
[1780096739217,47.17,73342.89,0.0,0.97835,2e-05,3.6443]
[1780096739480,47.17,73343.06,0.0,0.97836,2e-05,3.64371]
[1780096740020,47.17,73343.06,0.0,0.97836,2e-05,3.64371]
[1780096740224,47.17,73343.06,0.0,0.97836,2e-05,3.64371]
[1780096744515,47.16,73340.6,0.0,0.97833,2e-05,3.64802]
[1780096746085,47.16,73339.94,0.0,0.97832,2e-05,3.64925]
[1780096746223,47.16,73339.94,0.0,0.97832,2e-05,3.64925]
[1780096748180,47.16,73339.79,0.0,0.97832,2e-05,3.64893]
[1780096748217,47.16,73339.79,0.0,0.97832,2e-05,3.64893]
[1780096748543,47.16,73338.8,0.0,0.9783,2e-05,3.65086]
[1780096749286,47.16,73338.8,0.0,0.9783,2e-05,3.65086]
[1780096749470,47.16,73338.8,0.0,0.9783,2e-05,3.65086]
[1780096753808,47.16,73338.01,0.0,0.9783,2e-05,3.6517]
[1780096755201,47.16,73339.59,0.0,0.97833,2e-05,3.64783]
[1780096755221,47.16,73339.59,0.0,0.97833,2e-05,3.64783]
[1780096758798,47.15,73341.7,0.0,0.97836,2e-05,3.64262]
[1780096758974,47.15,73341.7,0.0,0.97836,2e-05,3.64262]
[1780096758899,47.15,73337.56,0.0,0.9783,2e-05,3.65141]
[1780096759620,47.15,73334.73,0.0,0.97826,2e-05,3.65734]
[1780096760218,47.15,73334.73,0.0,0.97826,2e-05,3.65734]
[1780096760627,47.15,73334.89,0.0,0.97826,2e-05,3.65676]
[1780096765662,47.15,73334.74,0.0,0.97827,2e-05,3.65596]
[1780096773718,47.14,73334.74,0.0,0.97829,2e-05,3.65228]
[1780096775862,47.14,73334.76,0.0,0.97829,2e-05,3.65257]
[1780096775969,47.14,73334.76,0.0,0.97829,2e-05,3.65257]
[1780096783789,47.14,73334.95,0.0,0.97831,2e-05,3.65019]
[1780096784499,47.14,73334.95,0.0,0.97831,2e-05,3.65019]
[1780096784719,47.14,73334.95,0.0,0.97831,2e-05,3.65019]
[1780096784796,47.14,73338.58,0.0,0.97836,2e-05,3.6421]
[1780096785161,47.14,73338.58,0.0,0.97836,2e-05,3.6421]
[1780096785184,47.14,73338.58,0.0,0.97836,2e-05,3.6421]
[1780096785218,47.14,73338.58,0.0,0.97836,2e-05,3.6421]
[1780096789905,47.13,73339.11,0.0,0.97838,2e-05,3.64016]
[1780096793990,47.13,73340.18,0.0,0.9784,2e-05,3.63706]
[1780096793859,47.13,73343.38,0.0,0.97845,2e-05,3.62994]
[1780096794227,47.13,73343.38,0.0,0.97845,2e-05,3.62994]
[1780096796880,47.13,73340.41,0.0,0.97841,2e-05,3.63585]
[1780096797905,47.13,73340.41,0.0,0.97841,2e-05,3.63585]
[1780096798007,47.13,73337.9,0.0,0.97837,2e-05,3.6411]
[1780096800951,47.13,73337.66,0.0,0.97837,2e-05,3.64123]
[1780096801021,47.13,73339.21,0.0,0.9784,2e-05,3.63767]
[1780096801916,47.13,73342.52,0.0,0.97845,2e-05,3.63031]
[1780096802923,47.12,73346.17,0.0,0.97851,2e-05,3.62224]
[1780096807958,47.12,73347.23,0.0,0.97853,2e-05,3.61913]
[1780096809815,47.12,73348.83,0.0,0.97855,2e-05,3.61551]
[1780096809968,47.12,73348.83,0.0,0.97855,2e-05,3.61551]
[1780096815012,47.12,73350.14,0.0,0.97859,2e-05,3.61098]
[1780096820048,47.1,73350.28,0.0,0.97862,2e-05,3.60595]
[1780096822717,47.1,73350.28,0.0,0.97862,2e-05,3.60595]
[1780096822730,47.09,73350.28,0.0,0.97864,2e-05,3.60313]
[1780096828103,47.08,73349.81,0.0,0.97867,2e-05,3.59948]
[1780096833138,47.06,73349.64,0.0,0.97871,2e-05,3.59335]
[1780096840897,47.06,73349.81,0.0,0.97872,2e-05,3.59115]
[1780096840969,47.06,73349.81,0.0,0.97872,2e-05,3.59115]
[1780096843891,46.91,73350.35,0.0,0.97905,2e-05,3.54489]
[1780096843968,46.91,73350.35,0.0,0.97905,2e-05,3.54489]
[1780096843990,46.86,73351.33,0.0,0.97917,2e-05,3.52676]
[1780096849250,46.73,73352.95,0.0,0.97945,2e-05,3.48646]
[1780096852961,46.71,73353.13,0.0,0.97951,2e-05,3.47842]
[1780096852983,46.71,73353.13,0.0,0.97951,2e-05,3.47842]
[1780096859320,46.58,73351.68,0.0,0.97977,1e-05,3.44109]
[1780096866369,46.49,73350.96,0.0,0.97993,1e-05,3.41726]
[1780096868848,46.49,73350.96,0.0,0.97993,1e-05,3.41726]
[1780096868969,46.49,73350.96,0.0,0.97993,1e-05,3.41726]
[1780096875663,46.49,73350.96,0.0,0.97995,1e-05,3.41557]
[1780096875720,46.49,73350.96,0.0,0.97995,1e-05,3.41557]
[1780096875841,46.47,73343.41,0.0,0.97986,1e-05,3.42747]
[1780096876439,46.47,73337.61,0.0,0.97977,1e-05,3.43969]
[1780096877583,46.47,73337.61,0.0,0.97977,1e-05,3.43969]
[1780096877720,46.47,73337.61,0.0,0.97977,1e-05,3.43969]
[1780096877789,46.47,73337.7,0.0,0.97978,1e-05,3.43829]
[1780096883253,46.39,73336.06,0.0,0.97992,1e-05,3.41856]
[1780096883468,46.39,73336.06,0.0,0.97992,1e-05,3.41856]
[1780096884986,46.39,73334.69,0.0,0.9799,1e-05,3.42088]
[1780096885033,46.39,73333.68,0.0,0.9799,1e-05,3.42188]
[1780096885218,46.39,73333.68,0.0,0.9799,1e-05,3.42188]
[1780096889530,46.38,73320.22,0.0,0.97971,2e-05,3.44803]
[1780096890537,46.38,73313.68,0.0,0.97962,2e-05,3.46134]
[1780096891828,46.38,73313.68,0.0,0.97962,2e-05,3.46134]
[1780096891968,46.38,73313.68,0.0,0.97962,2e-05,3.46134]
[1780096892016,46.38,73312.27,0.0,0.97961,2e-05,3.46127]
[1780096893558,46.37,73307.87,0.0,0.97955,2e-05,3.47]
[1780096898045,46.37,73305.74,0.0,0.97953,2e-05,3.47261]
[1780096898093,46.36,73305.62,0.0,0.97954,2e-05,3.47157]
[1780096898219,46.36,73305.62,0.0,0.97954,2e-05,3.47157]
[1780096903636,46.28,73307.04,0.0,0.97974,2e-05,3.44338]
[1780096904717,46.28,73307.04,0.0,0.97974,2e-05,3.44338]
[1780096911480,46.15,73302.62,0.0,0.97994,1e-05,3.41402]
[1780096911717,46.15,73302.62,0.0,0.97994,1e-05,3.41402]
[1780096911816,46.14,73302.64,0.0,0.97997,1e-05,3.40885]
[1780096915004,46.1,73302.26,0.0,0.98004,1e-05,3.39973]
[1780096920756,46.05,73301.15,0.0,0.98013,1e-05,3.38593]
[1780096923165,46.05,73300.34,0.0,0.98013,1e-05,3.38672]
[1780096923220,46.05,73300.34,0.0,0.98013,1e-05,3.38672]
[1780096923777,46.05,73300.69,0.0,0.98013,1e-05,3.38553]
[1780096928818,46.04,73301.26,0.0,0.98016,1e-05,3.38207]
[1780096933853,46.03,73304.65,0.0,0.98022,1e-05,3.37274]
[1780096934860,46.03,73299.87,0.0,0.98016,1e-05,3.38235]
[1780096936874,46.0,73296.46,0.0,0.98017,1e-05,3.38063]
[1780096941908,45.96,73296.18,0.0,0.98026,1e-05,3.36747]
[1780096942916,45.95,73289.11,0.0,0.98016,1e-05,3.38192]
[1780096943923,45.94,73285.09,0.0,0.98013,1e-05,3.386]
[1780096945937,45.92,73276.35,0.0,0.98003,1e-05,3.39953]
[1780096946944,45.92,73271.18,0.0,0.97996,2e-05,3.41001]
[1780096951979,45.91,73267.26,0.0,0.97992,2e-05,3.41404]
[1780096953993,45.91,73262.48,0.0,0.97986,2e-05,3.42319]
[1780096959029,45.9,73262.74,0.0,0.97988,2e-05,3.42009]
[1780096961341,45.9,73262.24,0.0,0.97988,2e-05,3.42013]
[1780096964723,45.89,73260.65,0.0,0.97987,2e-05,3.42198]
[1780096968720,45.89,73260.08,0.0,0.97987,2e-05,3.42114]
[1780096972123,45.88,73255.38,0.0,0.97982,2e-05,3.42912]
[1780096973130,45.88,73251.0,0.0,0.97975,2e-05,3.43794]
[1780096976195,45.88,73250.74,0.0,0.97976,2e-05,3.43742]
[1780096976221,45.87,73250.04,0.0,0.97975,2e-05,3.43837]
[1780096977158,45.87,73252.46,0.0,0.97979,2e-05,3.43266]
[1780096979475,45.87,73254.25,0.0,0.97982,2e-05,3.42779]
[1780096979723,45.87,73254.25,0.0,0.97982,2e-05,3.42779]
[1780096983937,45.85,73250.11,0.0,0.97981,2e-05,3.42993]
[1780096983972,45.85,73250.11,0.0,0.97981,2e-05,3.42993]
[1780096984192,45.85,73250.11,0.0,0.97981,2e-05,3.42993]
[1780096984219,45.85,73250.11,0.0,0.97981,2e-05,3.42993]
[1780096984208,45.85,73249.16,0.0,0.9798,2e-05,3.43143]
[1780096989243,45.84,73245.69,0.0,0.97976,2e-05,3.43625]
[1780096990250,45.82,73236.78,0.0,0.97966,2e-05,3.45007]
[1780096991257,45.8,73235.27,0.0,0.97968,2e-05,3.44781]
[1780096994230,45.78,73234.36,0.0,0.9797,2e-05,3.44431]
[1780096994471,45.77,73233.05,0.0,0.97972,2e-05,3.44174]
[1780096994539,45.77,73233.05,0.0,0.97972,2e-05,3.44174]
[1780096994721,45.77,73233.05,0.0,0.97972,2e-05,3.44174]
[1780096994800,45.73,73233.84,0.0,0.97981,2e-05,3.42954]
[1780097000320,45.68,73237.53,0.0,0.97997,2e-05,3.40579]
[1780097005066,45.68,73239.55,0.0,0.98001,2e-05,3.40011]
[1780097005222,45.68,73239.55,0.0,0.98001,2e-05,3.40011]
[1780097005167,45.67,73240.92,0.0,0.98004,2e-05,3.39629]
[1780097006274,45.67,73240.74,0.0,0.98004,2e-05,3.39668]
[1780097006468,45.67,73240.74,0.0,0.98004,2e-05,3.39668]
[1780097007369,45.67,73246.4,0.0,0.98013,2e-05,3.38376]
[1780097009228,45.67,73246.4,0.0,0.98013,2e-05,3.38376]
[1780097008376,45.67,73253.81,0.0,0.98024,1e-05,3.36764]
[1780097009469,45.67,73253.81,0.0,0.98024,1e-05,3.36764]
[1780097009698,45.67,73253.81,0.0,0.98024,1e-05,3.36764]
[1780097009720,45.67,73253.81,0.0,0.98024,1e-05,3.36764]
[1780097009820,45.67,73253.14,0.0,0.98024,1e-05,3.36827]
[1780097017435,45.66,73250.85,0.0,0.98022,1e-05,3.36972]
[1780097023116,45.65,73248.93,0.0,0.98021,1e-05,3.37099]
[1780097023219,45.65,73248.93,0.0,0.98021,1e-05,3.37099]
[1780097023215,45.65,73249.11,0.0,0.98022,1e-05,3.3698]
[1780097023807,45.65,73249.11,0.0,0.98022,1e-05,3.3698]
[1780097023968,45.65,73249.11,0.0,0.98022,1e-05,3.3698]
[1780097029523,45.64,73248.5,0.0,0.98023,1e-05,3.36869]
[1780097034424,45.64,73245.85,0.0,0.9802,1e-05,3.3727]
[1780097034469,45.64,73245.85,0.0,0.9802,1e-05,3.3727]
[1780097034705,45.64,73245.85,0.0,0.9802,1e-05,3.3727]
[1780097034721,45.64,73245.85,0.0,0.9802,1e-05,3.3727]
[1780097034755,45.64,73245.4,0.0,0.9802,1e-05,3.37325]
[1780097039593,45.63,73249.03,0.0,0.98027,1e-05,3.36353]
[1780097041078,45.63,73249.03,0.0,0.98027,1e-05,3.36353]
[1780097041220,45.63,73249.03,0.0,0.98027,1e-05,3.36353]
[1780097041272,45.63,73251.85,0.0,0.98031,1e-05,3.3568]
[1780097041599,45.63,73251.85,0.0,0.98031,1e-05,3.3568]
[1780097041721,45.63,73251.85,0.0,0.98031,1e-05,3.3568]
[1780097041733,45.63,73257.06,0.0,0.98039,1e-05,3.34582]
[1780097047658,45.62,73257.27,0.0,0.98041,1e-05,3.34322]
[1780097049782,45.62,73254.16,0.0,0.98036,1e-05,3.34942]
[1780097049966,45.62,73254.16,0.0,0.98036,1e-05,3.34942]
[1780097051364,45.61,73254.85,0.0,0.98038,1e-05,3.34686]
[1780097051470,45.61,73254.85,0.0,0.98038,1e-05,3.34686]
[1780097051684,45.61,73255.05,0.0,0.98039,1e-05,3.34644]
[1780097054569,45.61,73253.73,0.0,0.98037,1e-05,3.3485]
[1780097054722,45.61,73253.73,0.0,0.98037,1e-05,3.3485]
[1780097056723,45.61,73260.86,0.0,0.98048,1e-05,3.33241]
[1780097057732,45.61,73268.25,0.0,0.9806,1e-05,3.31657]
[1780097059746,45.61,73275.43,0.0,0.98071,1e-05,3.30092]
[1780097062070,45.6,73276.42,0.0,0.98072,1e-05,3.29856]
[1780097062224,45.6,73276.42,0.0,0.98072,1e-05,3.29856]
[1780097062245,45.6,73276.42,0.0,0.98072,1e-05,3.29856]
[1780097062295,45.6,73276.45,0.0,0.98073,1e-05,3.29793]
[1780097062471,45.6,73276.45,0.0,0.98073,1e-05,3.29793]
[1780097067802,45.6,73278.43,0.0,0.98077,1e-05,3.29239]
[1780097072837,45.59,73278.84,0.0,0.98079,1e-05,3.28839]
[1780097077460,45.59,73278.56,0.0,0.98079,1e-05,3.28842]
[1780097077467,45.59,73278.56,0.0,0.98079,1e-05,3.28842]
[1780097082907,45.58,73276.52,0.0,0.98078,1e-05,3.29018]
[1780097086968,45.58,73276.67,0.0,0.98079,1e-05,3.28902]
[1780097087222,45.58,73276.67,0.0,0.98079,1e-05,3.28902]
[1780097087273,45.58,73276.67,0.0,0.98079,1e-05,3.28902]
[1780097087259,45.58,73276.45,0.0,0.98078,1e-05,3.2892]
[1780097087471,45.58,73276.45,0.0,0.98078,1e-05,3.2892]
[1780097093254,45.58,73273.53,0.0,0.98075,1e-05,3.29388]
[1780097093308,45.57,73270.93,0.0,0.98072,1e-05,3.29901]
[1780097093475,45.57,73270.93,0.0,0.98072,1e-05,3.29901]
[1780097093565,45.57,73270.93,0.0,0.98072,1e-05,3.29901]
[1780097093722,45.57,73270.93,0.0,0.98072,1e-05,3.29901]
[1780097098013,45.57,73262.08,0.0,0.9806,1e-05,3.31599]
[1780097098964,45.57,73262.08,0.0,0.9806,1e-05,3.31599]
[1780097099078,45.57,73262.08,0.0,0.9806,1e-05,3.31599]
[1780097099222,45.57,73262.08,0.0,0.9806,1e-05,3.31599]
[1780097099301,45.57,73262.38,0.0,0.9806,1e-05,3.31503]
[1780097102041,45.56,73258.64,0.0,0.98055,1e-05,3.32186]
[1780097103014,45.56,73258.64,0.0,0.98055,1e-05,3.32186]
[1780097103224,45.56,73258.64,0.0,0.98055,1e-05,3.32186]
[1780097103454,45.56,73259.8,0.0,0.98057,1e-05,3.31909]
[1780097103475,45.56,73259.8,0.0,0.98057,1e-05,3.31909]
[1780097104055,45.56,73260.05,0.0,0.98058,1e-05,3.31822]
[1780097107077,45.56,73264.47,0.0,0.98065,1e-05,3.30797]
[1780097107818,45.56,73264.47,0.0,0.98065,1e-05,3.30797]
[1780097107975,45.56,73264.47,0.0,0.98065,1e-05,3.30797]
[1780097108084,45.56,73268.89,0.0,0.98072,1e-05,3.29841]
[1780097113118,45.55,73269.61,0.0,0.98074,1e-05,3.29544]
[1780097115853,45.55,73269.32,0.0,0.98074,1e-05,3.29545]
[1780097115970,45.55,73269.32,0.0,0.98074,1e-05,3.29545]
[1780097115994,45.55,73269.32,0.0,0.98074,1e-05,3.29545]
[1780097116223,45.55,73269.32,0.0,0.98074,1e-05,3.29545]
[1780097116234,45.55,73269.68,0.0,0.98075,1e-05,3.29441]
[1780097122183,45.54,73270.81,0.0,0.98077,1e-05,3.29033]
[1780097124200,45.54,73281.88,0.0,0.98094,1e-05,3.26676]
[1780097125205,45.54,73287.2,0.0,0.98102,1e-05,3.25552]
[1780097126123,45.54,73287.2,0.0,0.98102,1e-05,3.25552]
[1780097126221,45.54,73287.2,0.0,0.98102,1e-05,3.25552]
[1780097126288,45.54,73287.2,0.0,0.98102,1e-05,3.25552]
[1780097126308,45.54,73289.76,0.0,0.98106,1e-05,3.25001]
[1780097126475,45.54,73289.76,0.0,0.98106,1e-05,3.25001]
[1780097129235,45.53,73294.73,0.0,0.98115,1e-05,3.23734]
[1780097129479,45.53,73294.73,0.0,0.98115,1e-05,3.23734]
[1780097130242,45.53,73297.15,0.0,0.98118,1e-05,3.23217]
[1780097130765,45.53,73297.15,0.0,0.98118,1e-05,3.23217]
[1780097130973,45.53,73297.15,0.0,0.98118,1e-05,3.23217]
[1780097132256,45.53,73307.04,0.0,0.98134,1e-05,3.20981]
[1780097133263,45.53,73316.93,0.0,0.98148,1e-05,3.1895]
[1780097134271,45.53,73317.75,0.0,0.98149,1e-05,3.18773]
[1780097135916,45.53,73317.79,0.0,0.98149,1e-05,3.18754]
[1780097135971,45.53,73317.79,0.0,0.98149,1e-05,3.18754]
[1780097135985,45.53,73317.79,0.0,0.98149,1e-05,3.18754]
[1780097136238,45.53,73317.79,0.0,0.98149,1e-05,3.18754]
[1780097136285,45.53,73316.23,0.0,0.98147,1e-05,3.19061]
[1780097138299,45.53,73311.7,0.0,0.98141,1e-05,3.19961]
[1780097142327,45.53,73306.61,0.0,0.98134,1e-05,3.20948]
[1780097143335,45.53,73303.04,0.0,0.98129,1e-05,3.21664]
[1780097144020,45.53,73303.04,0.0,0.98129,1e-05,3.21664]
[1780097144170,45.53,73303.04,0.0,0.98129,1e-05,3.21664]
[1780097144224,45.53,73303.04,0.0,0.98129,1e-05,3.21664]
[1780097144341,45.53,73303.24,0.0,0.98129,1e-05,3.21608]
[1780097144593,45.53,73303.24,0.0,0.98129,1e-05,3.21608]
[1780097150383,45.52,73303.33,0.0,0.9813,1e-05,3.21499]
[1780097150639,45.52,73303.33,0.0,0.9813,1e-05,3.21499]
[1780097150727,45.52,73303.33,0.0,0.9813,1e-05,3.21499]
[1780097150793,45.52,73303.33,0.0,0.9813,1e-05,3.21499]
[1780097150972,45.52,73303.33,0.0,0.9813,1e-05,3.21499]
[1780097151390,45.52,73303.16,0.0,0.9813,1e-05,3.21519]
[1780097154411,45.52,73298.4,0.0,0.98123,1e-05,3.22448]
[1780097159446,45.52,73298.31,0.0,0.98124,1e-05,3.22382]
[1780097161184,45.52,73298.31,0.0,0.98124,1e-05,3.22382]
[1780097161223,45.52,73298.31,0.0,0.98124,1e-05,3.22382]
[1780097161326,45.52,73298.18,0.0,0.98124,1e-05,3.22374]
[1780097161403,45.52,73298.18,0.0,0.98124,1e-05,3.22374]
[1780097161471,45.52,73298.18,0.0,0.98124,1e-05,3.22374]
[1780097163474,45.52,73301.53,0.0,0.98129,1e-05,3.21654]
[1780097164675,45.52,73301.53,0.0,0.98129,1e-05,3.21654]
[1780097164723,45.52,73301.53,0.0,0.98129,1e-05,3.21654]
[1780097164891,45.52,73301.53,0.0,0.98129,1e-05,3.21654]
[1780097164974,45.52,73301.53,0.0,0.98129,1e-05,3.21654]
[1780097164993,45.52,73297.63,0.0,0.98123,1e-05,3.22421]
[1780097165488,45.52,73294.54,0.0,0.98119,1e-05,3.23055]
[1780097168064,45.51,73291.38,0.0,0.98116,1e-05,3.23475]
[1780097171387,45.51,73291.43,0.0,0.98116,1e-05,3.23446]
[1780097171478,45.51,73291.46,0.0,0.98116,1e-05,3.23421]
[1780097172743,45.51,73291.54,0.0,0.98117,1e-05,3.23386]
[1780097172973,45.51,73291.54,0.0,0.98117,1e-05,3.23386]
[1780097173010,45.5,73291.74,0.0,0.98117,1e-05,3.23308]
[1780097178580,45.5,73292.51,0.0,0.98119,1e-05,3.2306]
[1780097182879,45.5,73292.57,0.0,0.98119,1e-05,3.22996]
[1780097182973,45.5,73292.57,0.0,0.98119,1e-05,3.22996]
[1780097187642,45.5,73295.71,0.0,0.98124,1e-05,3.22253]
[1780097189234,45.5,73295.71,0.0,0.98124,1e-05,3.22253]
[1780097189351,45.5,73295.71,0.0,0.98124,1e-05,3.22253]
[1780097189387,45.5,73295.9,0.0,0.98125,1e-05,3.22184]
[1780097189470,45.5,73295.9,0.0,0.98125,1e-05,3.22184]
[1780097189656,45.5,73295.53,0.0,0.98124,1e-05,3.2226]
[1780097193684,45.49,73298.68,0.0,0.9813,1e-05,3.21381]
[1780097198719,45.49,73299.05,0.0,0.98131,1e-05,3.2124]
[1780097199667,45.49,73299.05,0.0,0.98131,1e-05,3.2124]
[1780097199715,45.49,73299.05,0.0,0.98131,1e-05,3.2124]
[1780097199718,45.49,73299.05,0.0,0.98131,1e-05,3.2124]
[1780097199966,45.49,73299.05,0.0,0.98131,1e-05,3.2124]
[1780097200042,45.49,73299.13,0.0,0.98132,1e-05,3.21198]
[1780097205768,45.49,73298.87,0.0,0.98132,1e-05,3.21188]
[1780097207140,45.49,73298.87,0.0,0.98132,1e-05,3.21188]
[1780097207219,45.49,73298.87,0.0,0.98132,1e-05,3.21188]
[1780097207315,45.49,73298.87,0.0,0.98132,1e-05,3.21188]
[1780097207416,45.49,73298.87,0.0,0.98132,1e-05,3.21162]
[1780097207472,45.49,73298.87,0.0,0.98132,1e-05,3.21162]
[1780097207782,45.49,73301.52,0.0,0.98136,1e-05,3.2062]
[1780097212817,45.49,73302.56,0.0,0.98137,1e-05,3.20351]
[1780097216590,45.49,73302.86,0.0,0.98138,1e-05,3.20279]
[1780097216717,45.49,73302.86,0.0,0.98138,1e-05,3.20279]
[1780097220893,45.48,73302.64,0.0,0.98138,1e-05,3.20259]
[1780097220971,45.48,73302.64,0.0,0.98138,1e-05,3.20259]
[1780097221069,45.48,73302.65,0.0,0.98138,1e-05,3.20235]
[1780097225401,45.48,73303.15,0.0,0.98139,1e-05,3.20111]
[1780097225471,45.48,73303.28,0.0,0.98139,1e-05,3.20074]
[1780097230943,45.48,73303.08,0.0,0.9814,1e-05,3.20051]
[1780097234985,45.48,73302.9,0.0,0.98139,1e-05,3.20066]
[1780097235221,45.48,73302.9,0.0,0.98139,1e-05,3.20066]
[1780097235223,45.48,73302.9,0.0,0.98139,1e-05,3.20066]
[1780097235263,45.48,73301.16,0.0,0.98137,1e-05,3.20389]
[1780097240446,45.48,73299.2,0.0,0.98134,1e-05,3.20778]
[1780097241667,45.48,73298.39,0.0,0.98134,1e-05,3.20896]
[1780097241727,45.48,73298.39,0.0,0.98134,1e-05,3.20896]
[1780097241835,45.48,73298.39,0.0,0.98134,1e-05,3.20896]
[1780097241971,45.48,73298.39,0.0,0.98134,1e-05,3.20896]
[1780097242054,45.47,73297.39,0.0,0.98132,1e-05,3.21077]
[1780097247059,45.47,73297.64,0.0,0.98133,1e-05,3.20964]
[1780097248844,45.47,73297.64,0.0,0.98133,1e-05,3.20964]
[1780097248971,45.47,73297.64,0.0,0.98133,1e-05,3.20964]
[1780097249067,45.47,73297.64,0.0,0.98133,1e-05,3.20964]
[1780097249222,45.47,73297.64,0.0,0.98133,1e-05,3.20964]
[1780097249270,45.47,73297.64,0.0,0.98133,1e-05,3.20939]
[1780097255115,45.47,73298.71,0.0,0.98136,1e-05,3.20477]
[1780097256061,45.47,73298.71,0.0,0.98136,1e-05,3.20477]
[1780097256219,45.47,73298.71,0.0,0.98136,1e-05,3.20477]
[1780097256460,45.47,73298.71,0.0,0.98136,1e-05,3.20477]
[1780097256468,45.47,73298.71,0.0,0.98136,1e-05,3.20477]
[1780097256321,45.47,73295.64,0.0,0.98132,1e-05,3.21094]
[1780097257129,45.47,73292.48,0.0,0.98128,1e-05,3.2173]
[1780097262164,45.47,73291.28,0.0,0.98126,1e-05,3.21908]
[1780097267198,45.46,73290.6,0.0,0.98126,1e-05,3.2198]
[1780097268012,45.46,73290.6,0.0,0.98126,1e-05,3.2198]
[1780097268164,45.46,73290.6,0.0,0.98126,1e-05,3.2198]
[1780097268219,45.46,73290.6,0.0,0.98126,1e-05,3.2198]
[1780097268266,45.46,73290.44,0.0,0.98126,1e-05,3.21999]
[1780097272499,45.46,73291.16,0.0,0.98127,1e-05,3.2181]
[1780097272236,45.46,73293.76,0.0,0.98131,1e-05,3.21264]
[1780097272720,45.46,73293.76,0.0,0.98131,1e-05,3.21264]
[1780097272848,45.46,73293.76,0.0,0.98131,1e-05,3.21264]
[1780097272974,45.46,73293.76,0.0,0.98131,1e-05,3.21264]
[1780097273242,45.46,73296.76,0.0,0.98135,1e-05,3.20637]
[1780097274249,45.46,73299.1,0.0,0.98139,1e-05,3.20147]
[1780097278277,45.46,73302.13,0.0,0.98143,1e-05,3.19488]
[1780097280626,45.46,73302.49,0.0,0.98144,1e-05,3.19396]
[1780097280721,45.46,73302.49,0.0,0.98144,1e-05,3.19396]
[1780097285468,45.46,73301.22,0.0,0.98142,1e-05,3.19619]
[1780097286333,45.46,73301.7,0.0,0.98143,1e-05,3.19502]
[1780097292375,45.46,73301.73,0.0,0.98143,1e-05,3.19441]
[1780097293382,45.45,73306.12,0.0,0.9815,1e-05,3.18537]
[1780097293576,45.45,73306.12,0.0,0.9815,1e-05,3.18537]
[1780097293720,45.45,73306.12,0.0,0.9815,1e-05,3.18537]
[1780097297410,45.45,73310.92,0.0,0.98157,1e-05,3.17532]
[1780097298417,45.45,73314.0,0.0,0.98161,1e-05,3.16901]
[1780097300932,45.45,73314.12,0.0,0.98161,1e-05,3.16867]
[1780097300967,45.45,73314.12,0.0,0.98161,1e-05,3.16867]
[1780097306473,45.45,73314.04,0.0,0.98161,1e-05,3.16853]
[1780097307385,45.45,73314.04,0.0,0.98161,1e-05,3.16853]
[1780097313522,45.45,73313.9,0.0,0.98162,1e-05,3.16672]
[1780097318557,45.45,73314.01,0.0,0.98163,1e-05,3.16624]
[1780097321399,45.45,73314.12,0.0,0.98163,1e-05,3.16597]
[1780097321469,45.45,73314.12,0.0,0.98163,1e-05,3.16597]
[1780097326104,45.45,73314.15,0.0,0.98163,1e-05,3.16575]
[1780097326720,45.45,73313.59,0.0,0.98162,1e-05,3.16673]
[1780097326800,45.45,73309.83,0.0,0.98157,1e-05,3.17431]
[1780097327620,45.45,73305.84,0.0,0.98152,1e-05,3.18235]
[1780097332654,45.45,73305.75,0.0,0.98152,1e-05,3.18213]
[1780097337690,45.45,73305.15,0.0,0.98151,1e-05,3.18296]
[1780097339468,45.45,73305.15,0.0,0.98151,1e-05,3.18296]
[1780097339505,45.45,73305.15,0.0,0.98151,1e-05,3.18296]
[1780097339717,45.45,73304.91,0.0,0.98151,1e-05,3.18328]
[1780097339606,45.45,73304.91,0.0,0.98151,1e-05,3.18328]
[1780097342726,45.44,73298.77,0.0,0.98142,1e-05,3.19556]
[1780097343732,45.44,73295.16,0.0,0.98137,1e-05,3.20284]
[1780097344739,45.44,73292.19,0.0,0.98133,1e-05,3.2088]
[1780097349774,45.44,73292.01,0.0,0.98133,1e-05,3.20855]
[1780097351137,45.44,73292.01,0.0,0.98133,1e-05,3.20855]
[1780097351470,45.44,73292.01,0.0,0.98133,1e-05,3.20855]
[1780097351529,45.44,73292.01,0.0,0.98133,1e-05,3.2083]
[1780097354809,45.44,73294.17,0.0,0.98137,1e-05,3.20351]
[1780097360851,45.44,73296.04,0.0,0.9814,1e-05,3.19904]
[1780097363489,45.44,73296.54,0.0,0.98141,1e-05,3.19792]
[1780097363590,45.44,73297.07,0.0,0.98142,1e-05,3.19663]
[1780097365886,45.44,73301.46,0.0,0.98148,1e-05,3.18749]
[1780097371928,45.43,73301.9,0.0,0.9815,1e-05,3.18437]
[1780097379342,45.43,73301.45,0.0,0.98149,1e-05,3.18505]
[1780097379569,45.43,73302.41,0.0,0.98151,1e-05,3.1827]
[1780097381468,45.43,73302.41,0.0,0.98151,1e-05,3.1827]
[1780097381569,45.43,73302.36,0.0,0.98151,1e-05,3.18265]
[1780097383005,45.43,73297.95,0.0,0.98145,1e-05,3.19156]
[1780097389051,45.43,73297.19,0.0,0.98144,1e-05,3.19255]
[1780097393471,45.43,73297.08,0.0,0.98144,1e-05,3.1925]
[1780097393571,45.43,73293.1,0.0,0.98139,1e-05,3.20045]
[1780097394085,45.43,73289.33,0.0,0.98133,1e-05,3.20816]
[1780097399170,45.43,73289.54,0.0,0.98134,1e-05,3.20727]
[1780097399271,45.43,73292.91,0.0,0.98139,1e-05,3.20014]
[1780097399732,45.43,73292.91,0.0,0.98139,1e-05,3.20014]
[1780097400128,45.43,73295.77,0.0,0.98143,1e-05,3.1943]
[1780097406171,45.42,73296.12,0.0,0.98144,1e-05,3.19303]
[1780097408185,45.42,73298.74,0.0,0.98148,1e-05,3.1875]
[1780097409468,45.42,73298.74,0.0,0.98148,1e-05,3.1875]
[1780097409569,45.42,73300.73,0.0,0.98151,1e-05,3.18328]
[1780097414227,45.42,73303.59,0.0,0.98155,1e-05,3.17718]
[1780097415234,45.42,73307.0,0.0,0.9816,1e-05,3.17017]
[1780097417471,45.42,73306.98,0.0,0.9816,1e-05,3.17011]
[1780097417541,45.42,73307.36,0.0,0.9816,1e-05,3.16929]
[1780097421539,45.42,73310.67,0.0,0.98165,1e-05,3.16247]
[1780097421718,45.42,73313.1,0.0,0.98169,1e-05,3.15747]
[1780097424297,45.42,73321.59,0.0,0.9818,1e-05,3.14027]
[1780097427318,45.42,73316.57,0.0,0.98173,1e-05,3.15038]
[1780097432353,45.42,73316.38,0.0,0.98174,1e-05,3.14895]
[1780097437388,45.42,73317.07,0.0,0.98175,1e-05,3.14747]
[1780097441453,45.42,73314.99,0.0,0.98172,1e-05,3.15161]
[1780097441473,45.42,73314.99,0.0,0.98172,1e-05,3.15161]
[1780097441551,45.42,73316.46,0.0,0.98174,1e-05,3.14862]
[1780097447282,45.42,73314.58,0.0,0.98172,1e-05,3.1523]
[1780097447470,45.42,73314.58,0.0,0.98172,1e-05,3.1523]
[1780097447568,45.42,73315.5,0.0,0.98173,1e-05,3.15042]
[1780097451416,45.42,73315.48,0.0,0.98173,1e-05,3.15042]
[1780097451467,45.42,73315.48,0.0,0.98173,1e-05,3.15042]
[1780097456521,45.42,73311.95,0.0,0.98168,1e-05,3.1574]
[1780097457928,45.42,73310.91,0.0,0.98167,1e-05,3.15947]
[1780097457978,45.42,73310.91,0.0,0.98167,1e-05,3.15947]
[1780097458217,45.42,73310.91,0.0,0.98167,1e-05,3.15947]
[1780097458535,45.42,73309.2,0.0,0.98164,1e-05,3.1629]
[1780097463570,45.42,73308.42,0.0,0.98164,1e-05,3.16427]
[1780097464404,45.42,73308.42,0.0,0.98164,1e-05,3.16427]
[1780097464474,45.42,73308.42,0.0,0.98164,1e-05,3.16427]
[1780097464577,45.42,73307.4,0.0,0.98162,1e-05,3.16629]
[1780097465036,45.42,73307.4,0.0,0.98162,1e-05,3.16629]
[1780097465218,45.42,73307.4,0.0,0.98162,1e-05,3.16629]
[1780097470619,45.42,73308.16,0.0,0.98163,1e-05,3.16447]
[1780097474505,45.42,73308.24,0.0,0.98164,1e-05,3.16418]
[1780097474693,45.42,73308.24,0.0,0.98164,1e-05,3.16418]
[1780097474719,45.42,73308.24,0.0,0.98164,1e-05,3.16418]
[1780097474647,45.42,73307.57,0.0,0.98163,1e-05,3.1655]
[1780097478638,45.42,73306.15,0.0,0.98161,1e-05,3.16824]
[1780097478682,45.41,73301.71,0.0,0.98154,1e-05,3.17722]
[1780097479550,45.41,73301.71,0.0,0.98154,1e-05,3.17722]
[1780097479646,45.41,73301.71,0.0,0.98154,1e-05,3.17722]
[1780097479720,45.41,73301.71,0.0,0.98154,1e-05,3.17722]
[1780097479689,45.41,73296.95,0.0,0.98148,1e-05,3.18684]
[1780097485731,45.41,73296.69,0.0,0.98148,1e-05,3.18688]
[1780097490223,45.41,73296.46,0.0,0.98148,1e-05,3.18712]
[1780097490348,45.41,73296.46,0.0,0.98148,1e-05,3.18712]
[1780097490470,45.41,73296.46,0.0,0.98148,1e-05,3.18712]
[1780097490504,45.41,73296.46,0.0,0.98148,1e-05,3.18696]
[1780097494872,45.41,73294.21,0.0,0.98146,1e-05,3.1896]
[1780097494929,45.41,73294.21,0.0,0.98146,1e-05,3.1896]
[1780097494971,45.41,73294.21,0.0,0.98146,1e-05,3.1896]
[1780097495036,45.41,73290.12,0.0,0.9814,1e-05,3.19788]
[1780097501307,45.41,73292.77,0.0,0.98144,1e-05,3.19203]
[1780097501396,45.41,73292.77,0.0,0.98144,1e-05,3.19203]
[1780097501471,45.41,73292.77,0.0,0.98144,1e-05,3.19203]
[1780097501571,45.41,73292.77,0.0,0.98144,1e-05,3.19187]
[1780097506344,45.41,73293.22,0.0,0.98145,1e-05,3.1908]
[1780097507841,45.41,73295.72,0.0,0.98148,1e-05,3.18548]
[1780097507973,45.41,73295.72,0.0,0.98148,1e-05,3.18548]
[1780097507982,45.41,73295.72,0.0,0.98148,1e-05,3.18548]
[1780097508217,45.41,73295.72,0.0,0.98148,1e-05,3.18548]
[1780097508319,45.41,73295.59,0.0,0.98148,1e-05,3.18567]
[1780097514257,45.41,73294.67,0.0,0.98147,1e-05,3.18722]
[1780097514326,45.41,73294.67,0.0,0.98147,1e-05,3.18722]
[1780097514468,45.41,73294.67,0.0,0.98147,1e-05,3.18722]
[1780097514568,45.41,73293.81,0.0,0.98146,1e-05,3.18883]
[1780097520977,45.4,73293.51,0.0,0.98146,1e-05,3.189]
[1780097522021,45.4,73293.51,0.0,0.98146,1e-05,3.189]
[1780097522079,45.4,73293.51,0.0,0.98146,1e-05,3.189]
[1780097522222,45.4,73293.51,0.0,0.98146,1e-05,3.189]
[1780097522320,45.4,73293.84,0.0,0.98147,1e-05,3.18825]
[1780097528628,45.4,73292.99,0.0,0.98146,1e-05,3.18961]
[1780097528718,45.4,73292.99,0.0,0.98146,1e-05,3.18961]
[1780097528747,45.4,73292.99,0.0,0.98146,1e-05,3.18961]
[1780097528777,45.4,73293.71,0.0,0.98147,1e-05,3.18799]
[1780097528969,45.4,73293.71,0.0,0.98147,1e-05,3.18799]
[1780097532879,45.4,73293.9,0.0,0.98147,1e-05,3.18739]
[1780097535053,45.4,73294.17,0.0,0.98148,1e-05,3.1867]
[1780097535108,45.4,73294.17,0.0,0.98148,1e-05,3.1867]
[1780097535223,45.4,73294.17,0.0,0.98148,1e-05,3.1867]
[1780097535321,45.4,73293.46,0.0,0.98147,1e-05,3.18808]
[1780097541059,45.4,73290.77,0.0,0.98143,1e-05,3.1932]
[1780097541221,45.4,73290.77,0.0,0.98143,1e-05,3.1932]
[1780097541277,45.4,73290.77,0.0,0.98143,1e-05,3.1932]
[1780097541470,45.4,73290.77,0.0,0.98143,1e-05,3.1932]
[1780097541491,45.4,73289.95,0.0,0.98142,1e-05,3.19471]
[1780097545148,45.4,73285.35,0.0,0.98136,1e-05,3.20387]
[1780097546005,45.4,73285.35,0.0,0.98136,1e-05,3.20387]
[1780097546222,45.4,73285.35,0.0,0.98136,1e-05,3.20387]
[1780097551012,45.4,73288.73,0.0,0.98141,1e-05,3.19647]
[1780097551220,45.4,73288.73,0.0,0.98141,1e-05,3.19647]
[1780097551268,45.4,73288.95,0.0,0.98142,1e-05,3.1942]
[1780097554268,45.4,73289.65,0.0,0.98143,1e-05,3.1926]
[1780097554471,45.4,73289.65,0.0,0.98143,1e-05,3.1926]
[1780097559056,45.39,73286.34,0.0,0.98139,1e-05,3.19898]
[1780097559223,45.39,73286.34,0.0,0.98139,1e-05,3.19898]
[1780097561944,45.39,73284.38,0.0,0.98136,1e-05,3.20272]
[1780097561967,45.39,73284.38,0.0,0.98136,1e-05,3.20272]
[1780097562267,45.39,73284.35,0.0,0.98136,1e-05,3.20269]
[1780097564665,45.39,73285.44,0.0,0.98138,1e-05,3.20036]
[1780097564721,45.39,73285.44,0.0,0.98138,1e-05,3.20036]
[1780097564766,45.39,73289.02,0.0,0.98143,1e-05,3.19284]
[1780097570323,45.39,73290.23,0.0,0.98145,1e-05,3.18999]
[1780097576367,45.39,73290.6,0.0,0.98146,1e-05,3.18878]
[1780097578882,45.39,73290.61,0.0,0.98146,1e-05,3.18861]
[1780097578973,45.39,73290.61,0.0,0.98146,1e-05,3.18861]
[1780097579040,45.39,73290.61,0.0,0.98146,1e-05,3.18861]
[1780097579221,45.39,73290.61,0.0,0.98146,1e-05,3.18861]
[1780097579266,45.39,73290.61,0.0,0.98146,1e-05,3.18853]
[1780097586393,45.39,73290.39,0.0,0.98146,1e-05,3.18876]
[1780097586466,45.39,73290.39,0.0,0.98146,1e-05,3.18876]
[1780097588890,45.39,73290.39,0.0,0.98146,1e-05,3.18839]
[1780097588973,45.39,73290.39,0.0,0.98146,1e-05,3.18839]
[1780097589459,45.39,73291.84,0.0,0.98148,1e-05,3.18521]
[1780097603556,45.38,73292.32,0.0,0.9815,1e-05,3.18333]
[1780097607353,45.38,73292.8,0.0,0.9815,1e-05,3.18217]
[1780097607471,45.38,73292.8,0.0,0.9815,1e-05,3.18217]
[1780097608595,45.38,73277.63,0.0,0.98129,1e-05,3.21316]
[1780097609602,45.38,73269.44,0.0,0.98117,1e-05,3.22985]
[1780097611168,45.38,73271.38,0.0,0.9812,1e-05,3.22585]
[1780097611245,45.38,73271.38,0.0,0.9812,1e-05,3.22585]
[1780097611818,45.38,73271.38,0.0,0.9812,1e-05,3.22585]
[1780097611837,45.38,73271.36,0.0,0.98121,1e-05,3.22387]
[1780097612178,45.38,73271.36,0.0,0.98121,1e-05,3.22387]
[1780097620597,45.38,73271.4,0.0,0.98121,1e-05,3.2234]
[1780097623959,45.38,73270.97,0.0,0.98121,1e-05,3.22316]
[1780097623974,45.38,73270.97,0.0,0.98121,1e-05,3.22316]
[1780097624014,45.38,73270.97,0.0,0.98121,1e-05,3.22316]
[1780097624222,45.38,73270.97,0.0,0.98121,1e-05,3.22316]
[1780097624707,45.38,73271.25,0.0,0.98122,1e-05,3.22246]
[1780097626746,45.37,73280.54,0.0,0.98135,1e-05,3.20313]
[1780097627754,45.37,73281.86,0.0,0.98137,1e-05,3.20033]
[1780097628539,45.37,73281.86,0.0,0.98137,1e-05,3.20033]
[1780097628726,45.37,73281.86,0.0,0.98137,1e-05,3.20033]
[1780097629542,45.37,73282.37,0.0,0.98138,1e-05,3.19921]
[1780097629720,45.37,73282.37,0.0,0.98138,1e-05,3.19921]
[1780097629821,45.37,73282.37,0.0,0.98138,1e-05,3.19912]
[1780097635810,45.37,73280.32,0.0,0.98136,1e-05,3.20279]
[1780097637362,45.37,73280.39,0.0,0.98136,1e-05,3.20256]
[1780097637466,45.37,73280.39,0.0,0.98136,1e-05,3.20256]
[1780097642859,45.37,73280.64,0.0,0.98137,1e-05,3.20152]
[1780097649342,45.37,73280.56,0.0,0.98137,1e-05,3.20133]
[1780097649968,45.37,73280.56,0.0,0.98137,1e-05,3.20116]
[1780097651624,45.37,73278.35,0.0,0.98134,1e-05,3.20561]
[1780097651721,45.37,73278.35,0.0,0.98134,1e-05,3.20561]
[1780097651777,45.37,73276.14,0.0,0.98131,1e-05,3.20995]
[1780097658972,45.36,73273.14,0.0,0.98127,1e-05,3.2154]
[1780097660019,45.36,73273.14,0.0,0.98127,1e-05,3.2154]
[1780097660220,45.36,73273.14,0.0,0.98127,1e-05,3.2154]
[1780097666021,45.36,73271.46,0.0,0.98125,1e-05,3.21808]
[1780097669625,45.36,73270.22,0.0,0.98123,1e-05,3.22029]
[1780097669719,45.36,73270.22,0.0,0.98123,1e-05,3.22029]
[1780097669787,45.36,73270.22,0.0,0.98123,1e-05,3.22029]
[1780097669889,45.36,73270.33,0.0,0.98124,1e-05,3.21996]
[1780097669969,45.36,73270.33,0.0,0.98124,1e-05,3.21996]
[1780097675224,45.36,73271.09,0.0,0.98126,1e-05,3.21621]
[1780097678077,45.36,73271.27,0.0,0.98126,1e-05,3.21564]
[1780097678225,45.36,73271.27,0.0,0.98126,1e-05,3.21564]
[1780097678390,45.36,73271.27,0.0,0.98126,1e-05,3.21564]
[1780097678468,45.36,73271.27,0.0,0.98126,1e-05,3.21564]
[1780097678491,45.36,73277.07,0.0,0.98135,1e-05,3.20352]
[1780097680119,45.36,73280.72,0.0,0.9814,1e-05,3.19589]
[1780097683938,45.36,73280.72,0.0,0.9814,1e-05,3.19576]
[1780097683970,45.36,73280.86,0.0,0.98141,1e-05,3.19541]
[1780097686445,45.36,73281.23,0.0,0.98141,1e-05,3.19452]
[1780097686469,45.36,73281.23,0.0,0.98141,1e-05,3.19452]
[1780097686498,45.36,73281.41,0.0,0.98141,1e-05,3.19409]
[1780097689857,45.36,73281.73,0.0,0.98142,1e-05,3.19331]
[1780097689974,45.36,73281.53,0.0,0.98142,1e-05,3.19365]
[1780097693518,45.35,73281.46,0.0,0.98142,1e-05,3.1936]
[1780097699252,45.35,73281.55,0.0,0.98142,1e-05,3.19296]
[1780097701273,45.35,73271.48,0.0,0.98128,1e-05,3.21348]
[1780097702289,45.35,73253.11,0.0,0.98101,1e-05,3.25133]
[1780097703287,45.35,73248.53,0.0,0.98095,1e-05,3.26067]
[1780097705322,45.35,73249.01,0.0,0.98096,1e-05,3.25949]
[1780097705329,45.35,73249.01,0.0,0.98096,1e-05,3.25949]
[1780097705639,45.35,73249.01,0.0,0.98096,1e-05,3.25949]
[1780097705914,45.35,73249.01,0.0,0.98096,1e-05,3.25949]
[1780097705675,45.35,73249.6,0.0,0.98097,1e-05,3.2579]
[1780097707316,45.35,73253.75,0.0,0.98103,1e-05,3.24911]
[1780097712351,45.35,73251.89,0.0,0.98101,1e-05,3.25214]
[1780097715372,45.35,73241.07,0.0,0.98085,1e-05,3.27417]
[1780097716379,45.34,73235.28,0.0,0.98077,1e-05,3.28607]
[1780097719192,45.34,73235.83,0.0,0.98078,1e-05,3.28447]
[1780097719218,45.34,73235.83,0.0,0.98078,1e-05,3.28447]
[1780097719242,45.34,73235.83,0.0,0.98078,1e-05,3.28447]
[1780097719469,45.34,73235.83,0.0,0.98078,1e-05,3.28447]
[1780097719570,45.34,73235.28,0.0,0.98078,1e-05,3.28518]
[1780097724437,45.34,73231.42,0.0,0.98072,1e-05,3.29239]
[1780097726282,45.34,73231.92,0.0,0.98073,1e-05,3.29112]
[1780097726292,45.34,73231.92,0.0,0.98073,1e-05,3.29112]
[1780097726472,45.34,73231.92,0.0,0.98073,1e-05,3.29112]
[1780097726561,45.34,73232.07,0.0,0.98074,1e-05,3.29057]
[1780097732224,45.33,73233.17,0.0,0.98077,1e-05,3.28538]
[1780097736521,45.33,73241.55,0.0,0.9809,1e-05,3.26681]
[1780097737078,45.33,73241.55,0.0,0.9809,1e-05,3.26681]
[1780097737187,45.33,73241.55,0.0,0.9809,1e-05,3.26681]
[1780097737220,45.33,73241.55,0.0,0.9809,1e-05,3.26681]
[1780097737527,45.33,73245.38,0.0,0.98096,1e-05,3.25862]
[1780097739542,45.33,73245.18,0.0,0.98096,1e-05,3.2587]
[1780097744577,45.33,73245.36,0.0,0.98097,1e-05,3.25751]
[1780097749612,45.32,73245.76,0.0,0.98098,1e-05,3.2557]
[1780097751095,45.32,73247.15,0.0,0.981,1e-05,3.25265]
[1780097751158,45.32,73247.15,0.0,0.981,1e-05,3.25265]
[1780097751218,45.32,73247.15,0.0,0.981,1e-05,3.25265]
[1780097751626,45.32,73247.92,0.0,0.98101,1e-05,3.25089]
[1780097756661,45.32,73246.39,0.0,0.981,1e-05,3.25329]
[1780097762703,45.32,73246.47,0.0,0.981,1e-05,3.25218]
[1780097763710,45.31,73242.47,0.0,0.98095,1e-05,3.26035]
[1780097764096,45.31,73242.47,0.0,0.98095,1e-05,3.26035]
[1780097764217,45.31,73242.47,0.0,0.98095,1e-05,3.26035]
[1780097764542,45.31,73242.47,0.0,0.98095,1e-05,3.26035]
[1780097764729,45.31,73242.47,0.0,0.98095,1e-05,3.26035]
[1780097764831,45.31,73240.52,0.0,0.98092,1e-05,3.26424]
[1780097772432,45.31,73238.58,0.0,0.9809,1e-05,3.26736]
[1780097772469,45.31,73238.58,0.0,0.9809,1e-05,3.26736]
[1780097777808,45.31,73237.2,0.0,0.98089,1e-05,3.26875]
[1780097782844,45.3,73235.1,0.0,0.98086,1e-05,3.27221]
[1780097783373,45.3,73235.1,0.0,0.98086,1e-05,3.27221]
[1780097783450,45.3,73235.1,0.0,0.98086,1e-05,3.27221]
[1780097783468,45.3,73235.1,0.0,0.98086,1e-05,3.27221]
[1780097783851,45.3,73235.15,0.0,0.98086,1e-05,3.27192]
[1780097788886,45.3,73239.04,0.0,0.98093,1e-05,3.26286]
[1780097792071,45.3,73238.73,0.0,0.98094,1e-05,3.26123]
[1780097792217,45.3,73238.73,0.0,0.98094,1e-05,3.26123]
[1780097794835,45.3,73238.43,0.0,0.98093,1e-05,3.26168]
[1780097794968,45.3,73238.43,0.0,0.98093,1e-05,3.26168]
[1780097794996,45.3,73237.21,0.0,0.98092,1e-05,3.26388]
[1780097800972,45.29,73235.14,0.0,0.9809,1e-05,3.26714]
[1780097803720,45.29,73234.75,0.0,0.98089,1e-05,3.26759]
[1780097808170,45.29,73234.83,0.0,0.9809,1e-05,3.2665]
[1780097808174,45.29,73234.83,0.0,0.9809,1e-05,3.2665]
[1780097808217,45.29,73234.83,0.0,0.9809,1e-05,3.2665]
[1780097809028,45.29,73239.21,0.0,0.98096,1e-05,3.25719]
[1780097814063,45.29,73239.52,0.0,0.98097,1e-05,3.25574]
[1780097815209,45.28,73241.36,0.0,0.981,1e-05,3.25175]
[1780097815217,45.28,73241.36,0.0,0.981,1e-05,3.25175]
[1780097815258,45.28,73241.36,0.0,0.981,1e-05,3.25175]
[1780097815469,45.28,73241.36,0.0,0.981,1e-05,3.25175]
[1780097816077,45.28,73241.85,0.0,0.98101,1e-05,3.25058]
[1780097820203,45.28,73241.85,0.0,0.98101,1e-05,3.25029]
[1780097822432,45.28,73243.12,0.0,0.98103,1e-05,3.2472]
[1780097822466,45.28,73243.12,0.0,0.98103,1e-05,3.2472]
[1780097828554,45.28,73244.88,0.0,0.98107,1e-05,3.24273]
[1780097829719,45.28,73244.88,0.0,0.98107,1e-05,3.24246]
[1780097831185,45.28,73249.2,0.0,0.98113,1e-05,3.23324]
[1780097835213,45.28,73253.0,0.0,0.98119,1e-05,3.22491]
[1780097840248,45.27,73255.12,0.0,0.98122,1e-05,3.22001]
[1780097845283,45.27,73252.99,0.0,0.9812,1e-05,3.22391]
[1780097849720,45.27,73253.39,0.0,0.98121,1e-05,3.22276]
[1780097855353,45.27,73253.49,0.0,0.98122,1e-05,3.22008]
[1780097860389,45.27,73256.7,0.0,0.98127,1e-05,3.21296]
[1780097862259,45.27,73257.16,0.0,0.98128,1e-05,3.21193]
[1780097862483,45.27,73257.16,0.0,0.98128,1e-05,3.21193]
[1780097863409,45.27,73255.03,0.0,0.98125,1e-05,3.21614]
[1780097868444,45.26,73254.39,0.0,0.98124,1e-05,3.21696]
[1780097870150,45.26,73254.33,0.0,0.98124,1e-05,3.21698]
[1780097876505,45.26,73254.45,0.0,0.98125,1e-05,3.21602]
[1780097881540,45.26,73253.34,0.0,0.98124,1e-05,3.21779]
[1780097891610,45.26,73252.99,0.0,0.98124,1e-05,3.21746]
[1780097897652,45.25,73252.13,0.0,0.98123,1e-05,3.21858]
[1780097902687,45.25,73252.57,0.0,0.98124,1e-05,3.21713]
[1780097904701,45.25,73254.49,0.0,0.98127,1e-05,3.21295]
[1780097905739,45.25,73257.43,0.0,0.98131,1e-05,3.20679]
[1780097906727,45.25,73260.16,0.0,0.98135,1e-05,3.20108]
[1780097908741,45.25,73262.22,0.0,0.98138,1e-05,3.19668]
[1780097909748,45.25,73264.34,0.0,0.98142,1e-05,3.19225]
[1780097910755,45.25,73266.95,0.0,0.98145,1e-05,3.18683]
[1780097911762,45.25,73268.84,0.0,0.98149,1e-05,3.18111]
[1780097915790,45.25,73270.79,0.0,0.98152,1e-05,3.17694]
[1780097917716,45.25,73271.93,0.0,0.98154,1e-05,3.17457]
[1780097917804,45.25,73274.2,0.0,0.98157,1e-05,3.1699]
[1780097918721,45.25,73274.2,0.0,0.98157,1e-05,3.1699]
[1780097924853,45.25,73272.58,0.0,0.98155,1e-05,3.17295]
[1780097929722,45.25,73271.73,0.0,0.98154,1e-05,3.17451]
[1780097934923,45.25,73271.74,0.0,0.98154,1e-05,3.17421]
[1780097936936,45.25,73269.82,0.0,0.98151,1e-05,3.17803]
[1780097941365,45.25,73270.68,0.0,0.98153,1e-05,3.17605]
[1780097948020,45.24,73271.23,0.0,0.98154,1e-05,3.17453]
[1780097953053,45.24,73271.93,0.0,0.98155,1e-05,3.17282]
[1780097959095,45.24,73272.42,0.0,0.98156,1e-05,3.17148]
[1780097964130,45.24,73272.97,0.0,0.98157,1e-05,3.17007]
[1780097969170,45.24,73272.83,0.0,0.98157,1e-05,3.17007]
[1780097974205,45.24,73272.97,0.0,0.98158,1e-05,3.16776]
[1780097979240,45.24,73273.14,0.0,0.98159,1e-05,3.16713]
[1780097987296,45.24,73272.27,0.0,0.98158,1e-05,3.16845]
[1780097992331,45.24,73272.12,0.0,0.98158,1e-05,3.16844]
[1780097994345,45.24,73270.02,0.0,0.98155,1e-05,3.1726]
[1780097999380,45.24,73270.07,0.0,0.98155,1e-05,3.17241]
[1780098005425,45.23,73271.58,0.0,0.98157,1e-05,3.16894]
[1780098010457,45.23,73271.67,0.0,0.98158,1e-05,3.16844]
[1780098014484,45.23,73273.74,0.0,0.98161,1e-05,3.16399]
[1780098015492,45.23,73275.61,0.0,0.98163,1e-05,3.16013]
[1780098020527,45.23,73276.03,0.0,0.98164,1e-05,3.15908]
[1780098024562,45.23,73279.08,0.0,0.98169,1e-05,3.15274]
[1780098027343,45.23,73279.06,0.0,0.98169,1e-05,3.15274]
[1780098029723,45.23,73279.59,0.0,0.98169,1e-05,3.15162]
[1780098029745,45.23,73281.09,0.0,0.98171,1e-05,3.14855]
[1780098031611,45.23,73288.79,0.0,0.98183,1e-05,3.13121]
[1780098036646,45.23,73289.04,0.0,0.98184,1e-05,3.13079]
[1780098041681,45.23,73289.79,0.0,0.98185,1e-05,3.12936]
[1780098046716,45.23,73289.18,0.0,0.98184,1e-05,3.13069]
[1780098053764,45.23,73288.82,0.0,0.98183,1e-05,3.13153]
[1780098059808,45.23,73288.98,0.0,0.98183,1e-05,3.13129]
[1780098067864,45.23,73290.05,0.0,0.98185,1e-05,3.12925]
[1780098079948,45.23,73291.21,0.0,0.98186,1e-05,3.12728]
[1780098082968,45.23,73296.17,0.0,0.98193,1e-05,3.11737]
[1780098084983,45.23,73299.55,0.0,0.98198,1e-05,3.11068]
[1780098090019,45.24,73296.11,0.0,0.98193,1e-05,3.1179]
[1780098099082,45.24,73295.66,0.0,0.98193,1e-05,3.11754]
[1780098108146,45.24,73292.72,0.0,0.98188,1e-05,3.1239]
[1780098113180,45.24,73290.05,0.0,0.98184,1e-05,3.12943]
[1780098118215,45.24,73290.22,0.0,0.98184,1e-05,3.12923]
[1780098121236,45.24,73294.5,0.0,0.9819,1e-05,3.12069]
[1780098126271,45.24,73298.15,0.0,0.98195,1e-05,3.11361]
[1780098131306,45.24,73298.25,0.0,0.98195,1e-05,3.11369]
[1780098136341,45.24,73300.01,0.0,0.98197,1e-05,3.11045]
[1780098141376,45.24,73295.48,0.0,0.98191,1e-05,3.11989]
[1780098146411,45.24,73295.08,0.0,0.9819,1e-05,3.12092]
[1780098154467,45.25,73295.25,0.0,0.98191,1e-05,3.11922]
[1780098159502,45.25,73295.25,0.0,0.98191,1e-05,3.11946]
[1780098164537,45.25,73295.05,0.0,0.98191,1e-05,3.1201]
[1780098169572,45.25,73295.6,0.0,0.98191,1e-05,3.11923]
[1780098174607,45.25,73295.74,0.0,0.98191,1e-05,3.11918]
[1780098180649,45.25,73296.43,0.0,0.98192,1e-05,3.11809]
[1780098185684,45.25,73296.07,0.0,0.98191,1e-05,3.11904]
[1780098191726,45.25,73296.08,0.0,0.98191,1e-05,3.11931]
[1780098200789,45.25,73296.35,0.0,0.98191,1e-05,3.11919]
[1780098205824,45.25,73303.03,0.0,0.982,1e-05,3.10601]
[1780098207838,45.25,73306.91,0.0,0.98206,1e-05,3.09838]
[1780098212873,45.26,73307.36,0.0,0.98207,1e-05,3.09619]
[1780098217908,45.26,73305.63,0.0,0.98204,1e-05,3.10008]
[1780098222945,45.26,73304.48,0.0,0.98202,1e-05,3.10278]
[1780098227979,45.26,73304.44,0.0,0.98202,1e-05,3.10323]
[1780098235028,45.26,73304.81,0.0,0.98202,1e-05,3.103]
[1780098242079,45.26,73305.41,0.0,0.98203,1e-05,3.10234]
[1780098247113,45.26,73309.5,0.0,0.98208,1e-05,3.09453]
[1780098251524,45.27,73309.55,0.0,0.98208,1e-05,3.09478]
[1780098251728,45.27,73309.55,0.0,0.98208,1e-05,3.09478]
[1780098253156,45.27,73315.8,0.0,0.98216,1e-05,3.08247]
[1780098254163,45.27,73320.5,0.0,0.98223,1e-05,3.07329]
[1780098259197,45.27,73322.5,0.0,0.98225,1e-05,3.06994]
[1780098262686,45.27,73322.99,0.0,0.98226,1e-05,3.06923]
[1780098262719,45.27,73322.99,0.0,0.98226,1e-05,3.06923]
[1780098263225,45.27,73321.98,0.0,0.98224,1e-05,3.0715]
[1780098268261,45.27,73321.66,0.0,0.98223,1e-05,3.07276]
[1780098273296,45.28,73324.96,0.0,0.98228,1e-05,3.06512]
[1780098275732,45.28,73325.36,0.0,0.98229,1e-05,3.06446]
[1780098281352,45.28,73327.05,0.0,0.9823,1e-05,3.06206]
[1780098282065,45.28,73327.05,0.0,0.9823,1e-05,3.06206]
[1780098282219,45.28,73327.05,0.0,0.9823,1e-05,3.06206]
[1780098282359,45.28,73326.95,0.0,0.9823,1e-05,3.06239]
[1780098282592,45.28,73326.95,0.0,0.9823,1e-05,3.06239]
[1780098282719,45.28,73326.95,0.0,0.9823,1e-05,3.06239]
[1780098284373,45.28,73333.12,0.0,0.98238,1e-05,3.05044]
[1780098285200,45.28,73333.12,0.0,0.98238,1e-05,3.05044]
[1780098285380,45.28,73339.54,0.0,0.98247,1e-05,3.03791]
[1780098290415,45.28,73341.31,0.0,0.98249,1e-05,3.03534]
[1780098291113,45.28,73341.31,0.0,0.98249,1e-05,3.03534]
[1780098291221,45.28,73341.31,0.0,0.98249,1e-05,3.03534]
[1780098291441,45.28,73341.31,0.0,0.98249,1e-05,3.03534]
[1780098291471,45.28,73341.31,0.0,0.98249,1e-05,3.03534]
[1780098291543,45.28,73341.31,0.0,0.98249,1e-05,3.03553]
[1780098297464,45.29,73341.74,0.0,0.98249,1e-05,3.03579]
[1780098301492,45.29,73333.45,0.0,0.98237,1e-05,3.05291]
[1780098303506,45.29,73329.34,0.0,0.98231,1e-05,3.06135]
[1780098304513,45.29,73325.18,0.0,0.98225,1e-05,3.06975]
[1780098307950,45.29,73324.3,0.0,0.98224,1e-05,3.07187]
[1780098307974,45.29,73324.3,0.0,0.98224,1e-05,3.07187]
[1780098308541,45.29,73324.1,0.0,0.98223,1e-05,3.07238]
[1780098308673,45.29,73324.1,0.0,0.98223,1e-05,3.07238]
[1780098308721,45.29,73324.1,0.0,0.98223,1e-05,3.07238]
[1780098314587,45.3,73324.27,0.0,0.98223,1e-05,3.07273]
[1780098320130,45.3,73322.26,0.0,0.9822,1e-05,3.07718]
[1780098326142,45.3,73320.64,0.0,0.98217,1e-05,3.08101]
[1780098326220,45.3,73320.64,0.0,0.98217,1e-05,3.08101]
[1780098326223,45.3,73320.59,0.0,0.98217,1e-05,3.0813]
[1780098328684,45.3,73316.14,0.0,0.98211,1e-05,3.09036]
[1780098330329,45.3,73316.14,0.0,0.98211,1e-05,3.09036]
[1780098330469,45.3,73316.14,0.0,0.98211,1e-05,3.09036]
[1780098335733,45.3,73315.46,0.0,0.98211,1e-05,3.09058]
[1780098340768,45.3,73318.12,0.0,0.98214,1e-05,3.0857]
[1780098346744,45.31,73317.94,0.0,0.98213,1e-05,3.08642]
[1780098346973,45.31,73317.94,0.0,0.98213,1e-05,3.08642]
[1780098347271,45.31,73317.94,0.0,0.98213,1e-05,3.08642]
[1780098347469,45.31,73317.94,0.0,0.98213,1e-05,3.08642]
[1780098347568,45.31,73318.25,0.0,0.98214,1e-05,3.08608]
[1780098352852,45.31,73320.74,0.0,0.98217,1e-05,3.08157]
[1780098354867,45.31,73325.8,0.0,0.98224,1e-05,3.07171]
[1780098355656,45.31,73325.8,0.0,0.98224,1e-05,3.07171]
[1780098355725,45.31,73325.8,0.0,0.98224,1e-05,3.07171]
[1780098356960,45.31,73326.4,0.0,0.98224,1e-05,3.07063]
[1780098356969,45.31,73326.4,0.0,0.98224,1e-05,3.07063]
[1780098357008,45.31,73328.01,0.0,0.98227,1e-05,3.06755]
[1780098362937,45.31,73324.65,0.0,0.98221,1e-05,3.07497]
[1780098367145,45.31,73327.34,0.0,0.98225,1e-05,3.06997]
[1780098367219,45.31,73327.34,0.0,0.98225,1e-05,3.06997]
[1780098372000,45.32,73333.55,0.0,0.98233,1e-05,3.05843]
[1780098374014,45.32,73339.14,0.0,0.9824,1e-05,3.04766]
[1780098376253,45.32,73341.16,0.0,0.98243,1e-05,3.04383]
[1780098376469,45.32,73341.16,0.0,0.98243,1e-05,3.04383]
[1780098376569,45.32,73341.29,0.0,0.98243,1e-05,3.04393]
[1780098378916,45.32,73342.46,0.0,0.98244,1e-05,3.0418]
[1780098378970,45.32,73342.46,0.0,0.98244,1e-05,3.0418]
[1780098384084,45.32,73342.75,0.0,0.98244,1e-05,3.04229]
[1780098387105,45.33,73336.55,0.0,0.98235,1e-05,3.05507]
[1780098391505,45.33,73335.25,0.0,0.98233,1e-05,3.05812]
[1780098391559,45.33,73335.13,0.0,0.98234,1e-05,3.05696]
[1780098391736,45.33,73335.13,0.0,0.98234,1e-05,3.05696]
[1780098392135,45.33,73335.13,0.0,0.98234,1e-05,3.05696]
[1780098392223,45.33,73335.13,0.0,0.98234,1e-05,3.05696]
[1780098398182,45.33,73336.83,0.0,0.98235,1e-05,3.05451]
[1780098403218,45.33,73338.14,0.0,0.98237,1e-05,3.05268]
[1780098408087,45.34,73337.04,0.0,0.98235,1e-05,3.05548]
[1780098408223,45.34,73337.04,0.0,0.98235,1e-05,3.05548]
[1780098408381,45.34,73337.04,0.0,0.98235,1e-05,3.05548]
[1780098408470,45.34,73337.04,0.0,0.98235,1e-05,3.05548]
[1780098408482,45.34,73337.3,0.0,0.98235,1e-05,3.05527]
[1780098414295,45.34,73335.01,0.0,0.98231,1e-05,3.06073]
[1780098415109,45.34,73335.01,0.0,0.98231,1e-05,3.06073]
[1780098417062,45.34,73335.52,0.0,0.98232,1e-05,3.06001]
[1780098417220,45.34,73335.52,0.0,0.98232,1e-05,3.06001]
[1780098417406,45.34,73335.52,0.0,0.98232,1e-05,3.06001]
[1780098417471,45.34,73335.52,0.0,0.98232,1e-05,3.06001]
[1780098417559,45.34,73335.6,0.0,0.98232,1e-05,3.06]
[1780098420337,45.34,73330.76,0.0,0.98225,1e-05,3.07006]
[1780098423319,45.34,73329.31,0.0,0.98222,1e-05,3.0732]
[1780098423469,45.34,73329.31,0.0,0.98222,1e-05,3.0732]
[1780098423551,45.34,73329.31,0.0,0.98222,1e-05,3.0732]
[1780098423570,45.34,73329.27,0.0,0.98222,1e-05,3.0734]
[1780098423720,45.34,73329.27,0.0,0.98222,1e-05,3.0734]
[1780098432421,45.35,73329.76,0.0,0.98222,1e-05,3.07356]
[1780098435442,45.35,73334.24,0.0,0.98228,1e-05,3.06505]
[1780098437456,45.35,73338.93,0.0,0.98234,1e-05,3.05605]
[1780098439718,45.35,73339.0,0.0,0.98234,1e-05,3.05623]
[1780098439969,45.35,73339.0,0.0,0.98234,1e-05,3.05623]
[1780098440477,45.35,73338.96,0.0,0.98234,1e-05,3.05647]
[1780098441057,45.35,73338.96,0.0,0.98234,1e-05,3.05647]
[1780098441219,45.35,73338.96,0.0,0.98234,1e-05,3.05647]
[1780098446519,45.36,73338.78,0.0,0.98233,1e-05,3.05777]
[1780098448533,45.36,73333.62,0.0,0.98226,1e-05,3.06829]
[1780098449194,45.36,73333.62,0.0,0.98226,1e-05,3.06829]
[1780098449218,45.36,73333.62,0.0,0.98226,1e-05,3.06829]
[1780098449297,45.36,73333.62,0.0,0.98226,1e-05,3.06829]
[1780098449473,45.36,73333.62,0.0,0.98226,1e-05,3.06829]
[1780098449540,45.36,73333.58,0.0,0.98226,1e-05,3.06851]
[1780098454575,45.36,73334.08,0.0,0.98227,1e-05,3.06651]
[1780098458160,45.36,73333.64,0.0,0.98226,1e-05,3.06779]
[1780098458220,45.36,73333.64,0.0,0.98226,1e-05,3.06779]
[1780098458538,45.36,73333.64,0.0,0.98226,1e-05,3.06779]
[1780098458725,45.36,73333.64,0.0,0.98226,1e-05,3.06779]
[1780098458603,45.36,73333.75,0.0,0.98226,1e-05,3.06771]
[1780098463638,45.36,73333.97,0.0,0.98226,1e-05,3.06797]
[1780098468933,45.37,73333.84,0.0,0.98225,1e-05,3.06878]
[1780098468967,45.37,73333.84,0.0,0.98225,1e-05,3.06878]
[1780098474715,45.37,73335.92,0.0,0.98228,1e-05,3.06562]
[1780098478281,45.37,73335.89,0.0,0.98227,1e-05,3.06611]
[1780098478472,45.37,73335.89,0.0,0.98227,1e-05,3.06611]
[1780098478743,45.37,73335.87,0.0,0.98227,1e-05,3.0663]
[1780098480105,45.37,73335.84,0.0,0.98227,1e-05,3.0665]
[1780098480219,45.37,73335.84,0.0,0.98227,1e-05,3.0665]
[1780098485792,45.37,73335.88,0.0,0.98226,1e-05,3.06728]
[1780098488813,45.38,73332.29,0.0,0.98221,1e-05,3.07483]
[1780098490718,45.38,73332.29,0.0,0.98221,1e-05,3.07483]
[1780098490748,45.38,73326.4,0.0,0.98213,1e-05,3.0868]
[1780098490970,45.38,73326.4,0.0,0.98213,1e-05,3.0868]
[1780098491176,45.38,73326.4,0.0,0.98213,1e-05,3.0868]
[1780098491220,45.38,73326.4,0.0,0.98213,1e-05,3.0868]
[1780098491322,45.38,73323.68,0.0,0.98209,1e-05,3.09223]
[1780098496874,45.38,73326.0,0.0,0.98212,1e-05,3.08818]
[1780098499973,45.38,73325.68,0.0,0.98211,1e-05,3.08904]
[1780098500222,45.38,73325.68,0.0,0.98211,1e-05,3.08904]
[1780098500348,45.38,73325.68,0.0,0.98211,1e-05,3.08904]
[1780098500475,45.38,73325.68,0.0,0.98211,1e-05,3.08904]
[1780098500574,45.38,73326.25,0.0,0.98212,1e-05,3.08812]
[1780098505937,45.38,73325.83,0.0,0.98211,1e-05,3.08949]
[1780098510024,45.38,73325.9,0.0,0.98211,1e-05,3.08966]
[1780098510220,45.38,73325.9,0.0,0.98211,1e-05,3.08966]
[1780098510381,45.38,73325.9,0.0,0.98211,1e-05,3.08966]
[1780098510470,45.38,73325.9,0.0,0.98211,1e-05,3.08966]
[1780098510569,45.38,73325.84,0.0,0.98211,1e-05,3.08999]
[1780098515418,45.38,73326.97,0.0,0.98213,1e-05,3.08625]
[1780098515863,45.38,73328.37,0.0,0.98215,1e-05,3.08369]
[1780098515970,45.38,73328.37,0.0,0.98215,1e-05,3.08369]
[1780098516169,45.38,73328.37,0.0,0.98215,1e-05,3.08369]
[1780098516222,45.38,73328.37,0.0,0.98215,1e-05,3.08369]
[1780098516266,45.39,73329.65,0.0,0.98217,1e-05,3.08126]
[1780098522049,45.39,73330.1,0.0,0.98217,1e-05,3.08111]
[1780098526816,45.39,73329.07,0.0,0.98215,1e-05,3.08367]
[1780098526969,45.39,73329.07,0.0,0.98215,1e-05,3.08367]
[1780098527372,45.39,73329.07,0.0,0.98215,1e-05,3.08367]
[1780098527477,45.39,73329.07,0.0,0.98215,1e-05,3.08367]
[1780098527573,45.39,73328.96,0.0,0.98215,1e-05,3.08413]
[1780098533619,45.39,73329.13,0.0,0.98215,1e-05,3.08429]
[1780098533720,45.39,73329.13,0.0,0.98215,1e-05,3.08429]
[1780098533794,45.39,73329.13,0.0,0.98215,1e-05,3.08429]
[1780098533786,45.39,73331.12,0.0,0.98217,1e-05,3.08058]
[1780098533981,45.39,73331.12,0.0,0.98217,1e-05,3.08058]
[1780098536148,45.39,73335.78,0.0,0.98223,1e-05,3.07159]
[1780098539168,45.4,73339.04,0.0,0.98228,1e-05,3.06555]
[1780098542252,45.4,73341.57,0.0,0.98231,1e-05,3.06085]
[1780098542471,45.4,73341.57,0.0,0.98231,1e-05,3.06085]
[1780098542560,45.4,73341.3,0.0,0.9823,1e-05,3.06171]
[1780098542853,45.4,73341.3,0.0,0.9823,1e-05,3.06171]
[1780098542983,45.4,73341.3,0.0,0.9823,1e-05,3.06171]
[1780098548232,45.4,73341.88,0.0,0.9823,1e-05,3.06135]
[1780098552820,45.4,73341.93,0.0,0.9823,1e-05,3.06171]
[1780098552970,45.4,73342.53,0.0,0.98231,1e-05,3.06067]
[1780098553180,45.4,73342.53,0.0,0.98231,1e-05,3.06067]
[1780098553223,45.4,73342.53,0.0,0.98231,1e-05,3.06067]
[1780098553267,45.4,73342.93,0.0,0.98231,1e-05,3.06004]
[1780098558302,45.41,73344.57,0.0,0.98233,1e-05,3.05755]
[1780098560675,45.41,73344.57,0.0,0.98233,1e-05,3.05755]
[1780098560721,45.41,73344.57,0.0,0.98233,1e-05,3.05755]
[1780098566358,45.41,73345.56,0.0,0.98234,1e-05,3.05684]
[1780098571395,45.41,73343.41,0.0,0.98231,1e-05,3.06018]
[1780098575515,45.41,73343.51,0.0,0.98231,1e-05,3.06043]
[1780098575725,45.41,73343.51,0.0,0.98231,1e-05,3.06043]
[1780098575824,45.41,73343.43,0.0,0.98231,1e-05,3.06089]
[1780098575993,45.41,73343.43,0.0,0.98231,1e-05,3.06089]
[1780098576219,45.41,73343.43,0.0,0.98231,1e-05,3.06089]
[1780098581464,45.42,73343.41,0.0,0.9823,1e-05,3.06167]
[1780098588513,45.42,73343.5,0.0,0.98229,1e-05,3.06253]
[1780098589610,45.42,73343.5,0.0,0.98229,1e-05,3.06253]
[1780098589724,45.42,73343.5,0.0,0.98229,1e-05,3.06253]
[1780098589822,45.42,73344.09,0.0,0.9823,1e-05,3.06166]
[1780098590076,45.42,73344.09,0.0,0.9823,1e-05,3.06166]
[1780098590224,45.42,73344.09,0.0,0.9823,1e-05,3.06166]
[1780098594036,45.42,73344.52,0.0,0.98231,1e-05,3.06096]
[1780098595904,45.42,73345.87,0.0,0.98232,1e-05,3.05889]
[1780098595969,45.42,73345.87,0.0,0.98232,1e-05,3.05889]
[1780098600928,45.43,73346.15,0.0,0.9823,1e-05,3.0612]
[1780098600970,45.43,73346.15,0.0,0.9823,1e-05,3.0612]
[1780098601793,45.43,73346.15,0.0,0.9823,1e-05,3.0612]
[1780098601604,45.44,73346.71,0.0,0.98231,1e-05,3.06076]
[1780098601971,45.44,73346.71,0.0,0.98231,1e-05,3.06076]
[1780098607256,45.45,73345.13,0.0,0.98226,1e-05,3.06721]
[1780098607458,45.45,73345.13,0.0,0.98226,1e-05,3.06721]
[1780098607469,45.45,73345.13,0.0,0.98226,1e-05,3.06721]
[1780098607647,45.45,73346.29,0.0,0.98227,1e-05,3.06622]
[1780098612682,45.46,73347.59,0.0,0.98227,1e-05,3.06628]
[1780098615703,45.47,73350.4,0.0,0.9823,1e-05,3.06229]
[1780098616181,45.47,73350.4,0.0,0.9823,1e-05,3.06229]
[1780098616218,45.47,73350.4,0.0,0.9823,1e-05,3.06229]
[1780098616515,45.47,73350.4,0.0,0.9823,1e-05,3.06229]
[1780098616719,45.47,73350.4,0.0,0.9823,1e-05,3.06229]
[1780098616820,45.47,73350.63,0.0,0.9823,1e-05,3.0625]
[1780098622752,45.48,73351.41,0.0,0.98228,1e-05,3.06492]
[1780098628794,45.5,73349.24,0.0,0.98222,1e-05,3.0731]
[1780098633829,45.51,73350.25,0.0,0.98223,1e-05,3.0726]
[1780098635424,45.51,73350.25,0.0,0.98223,1e-05,3.0726]
[1780098635471,45.51,73350.25,0.0,0.98223,1e-05,3.0726]
[1780098635538,45.51,73350.25,0.0,0.98223,1e-05,3.0726]
[1780098635725,45.51,73350.25,0.0,0.98223,1e-05,3.0726]
[1780098635785,45.51,73350.25,0.0,0.98222,1e-05,3.07388]
[1780098636849,45.51,73354.25,0.0,0.98227,1e-05,3.0666]
[1780098641886,45.52,73355.01,0.0,0.98226,1e-05,3.06835]
[1780098647928,45.54,73355.23,0.0,0.98224,1e-05,3.07126]
[1780098652963,45.55,73355.96,0.0,0.98223,1e-05,3.07301]
[1780098655264,45.55,73356.16,0.0,0.98222,1e-05,3.07325]
[1780098655472,45.55,73356.16,0.0,0.98222,1e-05,3.07325]
[1780098655716,45.55,73356.16,0.0,0.98222,1e-05,3.07325]
[1780098655823,45.55,73356.03,0.0,0.98222,1e-05,3.07425]
[1780098655970,45.55,73356.03,0.0,0.98222,1e-05,3.07425]
[1780098662030,45.56,73355.68,0.0,0.9822,1e-05,3.0761]
[1780098664896,45.56,73356.14,0.0,0.98221,1e-05,3.07581]
[1780098664937,45.56,73360.71,0.0,0.98227,1e-05,3.067]
[1780098664967,45.56,73360.71,0.0,0.98227,1e-05,3.067]
[1780098665459,45.56,73360.71,0.0,0.98227,1e-05,3.067]
[1780098665470,45.56,73360.71,0.0,0.98227,1e-05,3.067]
[1780098665586,45.56,73362.49,0.0,0.98229,1e-05,3.06348]
[1780098670839,45.56,73363.23,0.0,0.9823,1e-05,3.06252]
[1780098670940,45.56,73363.42,0.0,0.9823,1e-05,3.0624]
[1780098670968,45.56,73363.42,0.0,0.9823,1e-05,3.0624]
[1780098671550,45.56,73363.42,0.0,0.9823,1e-05,3.0624]
[1780098671724,45.56,73363.42,0.0,0.9823,1e-05,3.0624]
[1780098671820,45.56,73364.15,0.0,0.98231,1e-05,3.06109]
[1780098674113,45.56,73366.67,0.0,0.98234,1e-05,3.05637]
[1780098676127,45.56,73369.68,0.0,0.98238,1e-05,3.05072]
[1780098678469,45.56,73369.98,0.0,0.98238,1e-05,3.05027]
[1780098678719,45.56,73369.98,0.0,0.98238,1e-05,3.05027]
[1780098678812,45.57,73371.35,0.0,0.9824,1e-05,3.04787]
[1780098679266,45.57,73371.35,0.0,0.9824,1e-05,3.04787]
[1780098679470,45.57,73371.35,0.0,0.9824,1e-05,3.04787]
[1780098685190,45.57,73371.45,0.0,0.98239,1e-05,3.04858]
[1780098688863,45.57,73372.81,0.0,0.98241,1e-05,3.04621]
[1780098688956,45.57,73374.6,0.0,0.98243,1e-05,3.04301]
[1780098688972,45.57,73374.6,0.0,0.98243,1e-05,3.04301]
[1780098693724,45.57,73375.9,0.0,0.98246,1e-05,3.03926]
[1780098693968,45.57,73375.9,0.0,0.98246,1e-05,3.03926]
[1780098693939,45.57,73379.3,0.0,0.9825,1e-05,3.03294]
[1780098694009,45.57,73379.3,0.0,0.9825,1e-05,3.03294]
[1780098694218,45.57,73379.3,0.0,0.9825,1e-05,3.03294]
[1780098694253,45.57,73380.74,0.0,0.98252,1e-05,3.03012]
[1780098699341,45.58,73383.21,0.0,0.98255,1e-05,3.02603]
[1780098699469,45.58,73383.21,0.0,0.98255,1e-05,3.02603]
[1780098705330,45.58,73382.15,0.0,0.98253,1e-05,3.02941]
[1780098706530,45.58,73382.15,0.0,0.98253,1e-05,3.02941]
[1780098706718,45.58,73382.15,0.0,0.98253,1e-05,3.02941]
[1780098711230,45.58,73378.42,0.0,0.98247,1e-05,3.03758]
[1780098711469,45.58,73378.42,0.0,0.98247,1e-05,3.03758]
[1780098711489,45.58,73378.33,0.0,0.98247,1e-05,3.03793]
[1780098712594,45.58,73378.33,0.0,0.98247,1e-05,3.03793]
[1780098718421,45.59,73382.19,0.0,0.98251,1e-05,3.0316]
[1780098722449,45.59,73387.99,0.0,0.98258,1e-05,3.02099]
[1780098725624,45.59,73388.5,0.0,0.98259,1e-05,3.02038]
[1780098725720,45.59,73388.5,0.0,0.98259,1e-05,3.02038]
[1780098725821,45.59,73388.54,0.0,0.98259,1e-05,3.0207]
[1780098731512,45.6,73388.36,0.0,0.98258,1e-05,3.02202]
[1780098736546,45.6,73386.66,0.0,0.98255,1e-05,3.0263]
[1780098741585,45.61,73386.96,0.0,0.98254,1e-05,3.02818]
[1780098746617,45.62,73387.84,0.0,0.98252,1e-05,3.02994]
[1780098751652,45.63,73388.46,0.0,0.98253,1e-05,3.02842]
[1780098756687,45.63,73388.46,0.0,0.98252,1e-05,3.03031]
[1780098761722,45.63,73388.09,0.0,0.98251,1e-05,3.03187]
[1780098766757,45.64,73387.18,0.0,0.98249,1e-05,3.03445]
[1780098771792,45.64,73387.19,0.0,0.98248,1e-05,3.03538]
[1780098778517,45.64,73387.19,0.0,0.98248,1e-05,3.03601]
[1780098783876,45.65,73384.58,0.0,0.98244,1e-05,3.04235]
[1780098784583,45.65,73384.58,0.0,0.98244,1e-05,3.04235]
[1780098784720,45.65,73384.58,0.0,0.98244,1e-05,3.04235]
[1780098784883,45.65,73384.33,0.0,0.98243,1e-05,3.04298]
[1780098789918,45.66,73385.52,0.0,0.98243,1e-05,3.04293]
[1780098794953,45.67,73389.56,0.0,0.98247,1e-05,3.03783]
[1780098799988,45.67,73388.5,0.0,0.98245,1e-05,3.04119]
[1780098802245,45.67,73388.5,0.0,0.98245,1e-05,3.04119]
[1780098802467,45.67,73388.5,0.0,0.98245,1e-05,3.04119]
[1780098808044,45.69,73392.87,0.0,0.98247,1e-05,3.03795]
[1780098812370,45.69,73392.81,0.0,0.98247,1e-05,3.03751]
[1780098812468,45.69,73392.81,0.0,0.98247,1e-05,3.03751]
[1780098813079,45.69,73393.16,0.0,0.98247,1e-05,3.03697]
[1780098817734,45.69,73391.46,0.0,0.98245,1e-05,3.04074]
[1780098821951,45.7,73394.05,0.0,0.98247,1e-05,3.03677]
[1780098821967,45.7,73394.05,0.0,0.98247,1e-05,3.03677]
[1780098821977,45.7,73395.09,0.0,0.98248,1e-05,3.03608]
[1780098824558,45.7,73396.27,0.0,0.98249,1e-05,3.03445]
[1780098824725,45.7,73396.27,0.0,0.98249,1e-05,3.03445]
[1780098830198,45.72,73399.17,0.0,0.98251,1e-05,3.03195]
[1780098835308,45.72,73399.89,0.0,0.98251,1e-05,3.03137]
[1780098836542,45.72,73399.89,0.0,0.98251,1e-05,3.03137]
[1780098836632,45.72,73406.66,0.0,0.9826,1e-05,3.01835]
[1780098838085,45.72,73406.66,0.0,0.9826,1e-05,3.01835]
[1780098837249,45.72,73400.89,0.0,0.98252,1e-05,3.02978]
[1780098838259,45.72,73396.38,0.0,0.98246,1e-05,3.03875]
[1780098839424,45.72,73396.38,0.0,0.98246,1e-05,3.03875]
[1780098841280,45.72,73388.47,0.0,0.98235,1e-05,3.05469]
[1780098842287,45.72,73384.7,0.0,0.9823,1e-05,3.06222]
[1780098843294,45.72,73380.99,0.0,0.98225,1e-05,3.06963]
[1780098847789,45.72,73382.53,0.0,0.98227,1e-05,3.06679]
[1780098847969,45.72,73382.53,0.0,0.98227,1e-05,3.06679]
[1780098848070,45.72,73383.26,0.0,0.98228,1e-05,3.06565]
[1780098848802,45.72,73383.26,0.0,0.98228,1e-05,3.06565]
[1780098848969,45.72,73383.26,0.0,0.98228,1e-05,3.06565]
[1780098854371,45.73,73385.06,0.0,0.9823,1e-05,3.06274]
[1780098860002,45.73,73385.91,0.0,0.9823,1e-05,3.06153]
[1780098860055,45.73,73386.83,0.0,0.98232,1e-05,3.05996]
[1780098860834,45.73,73386.83,0.0,0.98232,1e-05,3.05996]
[1780098862865,45.73,73386.65,0.0,0.98231,1e-05,3.06043]
[1780098868469,45.73,73385.29,0.0,0.98229,1e-05,3.0639]
[1780098873504,45.73,73385.76,0.0,0.9823,1e-05,3.0618]
[1780098877367,45.73,73383.82,0.0,0.98227,1e-05,3.06593]
[1780098877471,45.73,73383.82,0.0,0.98227,1e-05,3.06593]
[1780098878064,45.73,73383.82,0.0,0.98227,1e-05,3.06593]
[1780098878070,45.74,73383.82,0.0,0.98227,1e-05,3.06612]
[1780098878229,45.74,73383.82,0.0,0.98227,1e-05,3.06612]
[1780098883575,45.74,73384.54,0.0,0.98228,1e-05,3.06518]
[1780098888610,45.74,73383.92,0.0,0.98227,1e-05,3.06686]
[1780098893051,45.74,73382.61,0.0,0.98225,1e-05,3.0697]
[1780098893152,45.74,73382.61,0.0,0.98225,1e-05,3.06986]
[1780098893221,45.74,73382.61,0.0,0.98225,1e-05,3.06986]
[1780098893785,45.74,73382.61,0.0,0.98225,1e-05,3.06986]
[1780098893970,45.74,73382.61,0.0,0.98225,1e-05,3.06986]
[1780098899687,45.74,73385.83,0.0,0.98229,1e-05,3.06407]
[1780098904722,45.74,73386.08,0.0,0.98229,1e-05,3.06404]
[1780098906122,45.74,73386.08,0.0,0.98229,1e-05,3.06404]
[1780098906217,45.74,73386.0,0.0,0.98228,1e-05,3.06429]
[1780098910138,45.75,73385.93,0.0,0.98228,1e-05,3.0647]
[1780098910186,45.75,73385.73,0.0,0.98228,1e-05,3.06527]
[1780098910221,45.75,73385.73,0.0,0.98228,1e-05,3.06527]
[1780098912177,45.75,73385.93,0.0,0.98228,1e-05,3.06488]
[1780098912218,45.75,73385.55,0.0,0.98227,1e-05,3.06572]
[1780098919827,45.75,73385.86,0.0,0.98227,1e-05,3.06583]
[1780098926037,45.75,73383.62,0.0,0.98224,1e-05,3.07059]
[1780098926070,45.75,73383.62,0.0,0.98224,1e-05,3.07083]
[1780098926711,45.75,73383.62,0.0,0.98224,1e-05,3.07083]
[1780098926731,45.75,73383.62,0.0,0.98224,1e-05,3.07083]
[1780098931911,45.75,73385.6,0.0,0.98227,1e-05,3.06563]
[1780098936946,45.75,73385.93,0.0,0.98227,1e-05,3.06542]
[1780098941803,45.75,73386.3,0.0,0.98228,1e-05,3.06495]
[1780098941969,45.75,73386.3,0.0,0.98228,1e-05,3.06495]
[1780098941989,45.76,73386.3,0.0,0.98228,1e-05,3.06521]
[1780098942451,45.76,73386.3,0.0,0.98228,1e-05,3.06521]
[1780098942480,45.76,73386.3,0.0,0.98228,1e-05,3.06521]
[1780098949035,45.76,73386.65,0.0,0.98228,1e-05,3.06513]
[1780098952281,45.76,73386.6,0.0,0.98227,1e-05,3.06549]
[1780098952470,45.76,73386.6,0.0,0.98227,1e-05,3.06549]
[1780098952764,45.76,73386.6,0.0,0.98227,1e-05,3.06549]
[1780098952971,45.76,73386.6,0.0,0.98227,1e-05,3.06549]
[1780098953063,45.76,73384.52,0.0,0.98225,1e-05,3.06967]
[1780098958098,45.76,73382.36,0.0,0.98221,1e-05,3.07431]
[1780098961229,45.76,73382.57,0.0,0.98221,1e-05,3.07404]
[1780098961472,45.76,73384.7,0.0,0.98224,1e-05,3.06992]
[1780098961857,45.76,73384.7,0.0,0.98224,1e-05,3.06992]
[1780098961971,45.76,73384.7,0.0,0.98224,1e-05,3.06992]
[1780098962126,45.76,73384.73,0.0,0.98224,1e-05,3.06994]
[1780098962910,45.76,73384.73,0.0,0.98224,1e-05,3.06994]
[1780098970182,45.76,73384.77,0.0,0.98224,1e-05,3.07048]
[1780098973078,45.76,73384.77,0.0,0.98224,1e-05,3.07048]
[1780098973221,45.76,73384.77,0.0,0.98224,1e-05,3.07048]
[1780098973231,45.76,73384.96,0.0,0.98224,1e-05,3.07034]
[1780098973429,45.76,73384.96,0.0,0.98224,1e-05,3.07034]
[1780098973474,45.76,73384.96,0.0,0.98224,1e-05,3.07034]
[1780098979245,45.77,73385.19,0.0,0.98224,1e-05,3.07037]
[1780098982898,45.77,73386.25,0.0,0.98225,1e-05,3.06852]
[1780098982969,45.77,73386.25,0.0,0.98225,1e-05,3.06852]
[1780098983273,45.77,73386.05,0.0,0.98225,1e-05,3.06899]
[1780098983571,45.77,73386.05,0.0,0.98225,1e-05,3.06899]
[1780098983728,45.77,73386.05,0.0,0.98225,1e-05,3.06899]
[1780098989323,45.77,73387.03,0.0,0.98226,1e-05,3.06755]
[1780098990324,45.77,73390.6,0.0,0.98231,1e-05,3.06061]
[1780098992350,45.77,73392.25,0.0,0.98234,1e-05,3.05577]
[1780098992473,45.77,73392.25,0.0,0.98234,1e-05,3.05577]
[1780098993169,45.77,73392.25,0.0,0.98234,1e-05,3.05577]
[1780098993219,45.77,73392.25,0.0,0.98234,1e-05,3.05577]
[1780098993271,45.77,73392.19,0.0,0.98234,1e-05,3.0561]
[1780098998380,45.77,73390.97,0.0,0.98232,1e-05,3.05904]
[1780099004422,45.77,73390.68,0.0,0.98231,1e-05,3.06024]
[1780099009946,45.78,73388.24,0.0,0.98227,1e-05,3.06546]
[1780099009971,45.78,73388.24,0.0,0.98227,1e-05,3.06546]
[1780099010208,45.78,73388.75,0.0,0.98228,1e-05,3.06467]
[1780099011120,45.78,73388.75,0.0,0.98228,1e-05,3.06467]
[1780099011222,45.78,73388.75,0.0,0.98228,1e-05,3.06467]
[1780099014060,45.78,73387.73,0.0,0.98226,1e-05,3.06688]
[1780099019527,45.78,73388.5,0.0,0.98227,1e-05,3.06612]
[1780099024417,45.78,73390.77,0.0,0.9823,1e-05,3.0621]
[1780099024470,45.78,73390.77,0.0,0.9823,1e-05,3.0621]
[1780099025270,45.78,73390.77,0.0,0.9823,1e-05,3.0621]
[1780099025319,45.78,73390.77,0.0,0.98229,1e-05,3.06234]
[1780099025471,45.78,73390.77,0.0,0.98229,1e-05,3.06234]
[1780099029599,45.78,73386.07,0.0,0.98223,1e-05,3.07206]
[1780099030645,45.78,73386.07,0.0,0.98223,1e-05,3.07206]
[1780099030720,45.78,73386.07,0.0,0.98223,1e-05,3.07206]
[1780099030745,45.78,73384.14,0.0,0.9822,1e-05,3.07596]
[1780099031623,45.78,73384.14,0.0,0.9822,1e-05,3.07596]
[1780099031741,45.78,73384.14,0.0,0.9822,1e-05,3.07596]
[1780099031840,45.78,73379.28,0.0,0.98213,1e-05,3.08565]
[1780099037655,45.79,73379.02,0.0,0.98213,1e-05,3.08661]
[1780099040895,45.79,73379.02,0.0,0.98213,1e-05,3.08675]
[1780099040970,45.79,73379.02,0.0,0.98213,1e-05,3.08675]
[1780099040997,45.79,73378.96,0.0,0.98212,1e-05,3.08694]
[1780099041778,45.79,73378.96,0.0,0.98212,1e-05,3.08694]
[1780099041970,45.79,73378.96,0.0,0.98212,1e-05,3.08694]
[1780099047724,45.79,73376.82,0.0,0.98209,1e-05,3.09165]
[1780099049693,45.79,73376.82,0.0,0.98209,1e-05,3.09165]
[1780099049722,45.79,73376.82,0.0,0.98209,1e-05,3.09165]
[1780099049739,45.79,73376.83,0.0,0.98209,1e-05,3.09176]
[1780099051034,45.79,73376.83,0.0,0.98209,1e-05,3.09176]
[1780099051226,45.79,73376.83,0.0,0.98209,1e-05,3.09176]
[1780099056791,45.79,73374.77,0.0,0.98207,1e-05,3.09457]
[1780099058725,45.79,73374.97,0.0,0.98207,1e-05,3.09423]
[1780099058972,45.79,73374.97,0.0,0.98207,1e-05,3.09423]
[1780099062589,45.79,73375.41,0.0,0.98208,1e-05,3.0936]
[1780099068875,45.79,73377.54,0.0,0.9821,1e-05,3.08984]
[1780099070883,45.79,73377.54,0.0,0.9821,1e-05,3.08984]
[1780099070969,45.79,73377.54,0.0,0.9821,1e-05,3.08984]
[1780099070985,45.79,73377.47,0.0,0.9821,1e-05,3.09012]
[1780099071844,45.79,73377.47,0.0,0.9821,1e-05,3.09012]
[1780099071970,45.79,73377.47,0.0,0.9821,1e-05,3.09012]
[1780099077938,45.79,73376.06,0.0,0.98208,1e-05,3.09337]
[1780099083089,45.8,73375.99,0.0,0.98207,1e-05,3.09376]
[1780099085939,45.8,73375.98,0.0,0.98207,1e-05,3.09395]
[1780099085973,45.8,73375.98,0.0,0.98207,1e-05,3.09395]
[1780099086298,45.8,73375.98,0.0,0.98207,1e-05,3.09395]
[1780099086333,45.8,73375.98,0.0,0.98207,1e-05,3.09407]
[1780099086471,45.8,73375.98,0.0,0.98207,1e-05,3.09407]
[1780099092037,45.8,73375.97,0.0,0.98207,1e-05,3.09436]
[1780099097075,45.8,73376.4,0.0,0.98207,1e-05,3.09376]
[1780099104124,45.8,73374.55,0.0,0.98205,1e-05,3.09776]
[1780099109159,45.8,73374.59,0.0,0.98205,1e-05,3.09794]
[1780099109959,45.8,73374.59,0.0,0.98205,1e-05,3.09794]
[1780099109968,45.8,73374.59,0.0,0.98205,1e-05,3.09794]
[1780099110277,45.8,73374.56,0.0,0.98205,1e-05,3.09805]
[1780099112180,45.8,73371.94,0.0,0.98202,1e-05,3.1016]
[1780099114887,45.8,73371.88,0.0,0.98202,1e-05,3.10176]
[1780099114969,45.8,73371.88,0.0,0.98202,1e-05,3.10176]
[1780099116208,45.8,73374.94,0.0,0.98205,1e-05,3.09684]
[1780099118868,45.81,73374.86,0.0,0.98204,1e-05,3.09812]
[1780099118970,45.81,73374.86,0.0,0.98204,1e-05,3.09812]
[1780099119229,45.81,73376.4,0.0,0.98206,1e-05,3.09563]
[1780099119624,45.81,73376.4,0.0,0.98206,1e-05,3.09563]
[1780099119725,45.81,73376.4,0.0,0.98206,1e-05,3.09563]
[1780099127285,45.83,73377.05,0.0,0.98204,1e-05,3.09883]
[1780099128684,45.83,73377.23,0.0,0.98204,1e-05,3.09903]
[1780099128722,45.83,73377.23,0.0,0.98204,1e-05,3.09903]
[1780099129241,45.83,73377.23,0.0,0.98204,1e-05,3.09903]
[1780099129320,45.83,73377.23,0.0,0.98203,1e-05,3.09959]
[1780099129476,45.83,73377.23,0.0,0.98203,1e-05,3.09959]
[1780099135342,45.84,73378.26,0.0,0.98202,1e-05,3.10088]
[1780099136203,45.84,73378.26,0.0,0.98202,1e-05,3.10088]
[1780099136219,45.84,73378.26,0.0,0.98202,1e-05,3.10088]
[1780099136349,45.84,73378.29,0.0,0.98202,1e-05,3.10137]
[1780099136684,45.84,73378.29,0.0,0.98202,1e-05,3.10137]
[1780099136725,45.84,73378.29,0.0,0.98202,1e-05,3.10137]
[1780099142103,45.84,73378.25,0.0,0.98202,1e-05,3.10201]
[1780099148290,45.85,73378.43,0.0,0.982,1e-05,3.10395]
[1780099152676,45.86,73376.34,0.0,0.98196,1e-05,3.1104]
[1780099152720,45.86,73376.34,0.0,0.98196,1e-05,3.1104]
[1780099152777,45.86,73376.34,0.0,0.98196,1e-05,3.11095]
[1780099153569,45.86,73376.34,0.0,0.98196,1e-05,3.11095]
[1780099153724,45.86,73376.34,0.0,0.98196,1e-05,3.11095]
[1780099155484,45.87,73379.12,0.0,0.98198,1e-05,3.10708]
[1780099160520,45.88,73379.05,0.0,0.98196,1e-05,3.10997]
[1780099165932,45.88,73379.12,0.0,0.98195,1e-05,3.11202]
[1780099165971,45.88,73379.12,0.0,0.98195,1e-05,3.11202]
[1780099166033,45.89,73379.05,0.0,0.98194,1e-05,3.1127]
[1780099166660,45.89,73379.05,0.0,0.98194,1e-05,3.1127]
[1780099166724,45.89,73379.05,0.0,0.98194,1e-05,3.1127]
[1780099172604,45.9,73376.82,0.0,0.9819,1e-05,3.11918]
[1780099177869,45.91,73376.89,0.0,0.98189,1e-05,3.12064]
[1780099177969,45.91,73376.89,0.0,0.98189,1e-05,3.12064]
[1780099177970,45.91,73375.08,0.0,0.98186,1e-05,3.1253]
[1780099178733,45.91,73375.08,0.0,0.98186,1e-05,3.1253]
[1780099178972,45.91,73375.08,0.0,0.98186,1e-05,3.1253]
[1780099182674,45.92,73377.33,0.0,0.98187,1e-05,3.12343]
[1780099187709,45.93,73377.96,0.0,0.98186,1e-05,3.12481]
[1780099192054,45.93,73378.2,0.0,0.98185,1e-05,3.1259]
[1780099192220,45.93,73378.2,0.0,0.98185,1e-05,3.1259]
[1780099192470,45.93,73378.2,0.0,0.98185,1e-05,3.1259]
[1780099192265,45.94,73378.21,0.0,0.98185,1e-05,3.12692]
[1780099197384,45.94,73377.74,0.0,0.98183,1e-05,3.12941]
[1780099197472,45.94,73377.74,0.0,0.98183,1e-05,3.12941]
[1780099202389,45.95,73376.75,0.0,0.9818,1e-05,3.13393]
[1780099202469,45.95,73376.75,0.0,0.9818,1e-05,3.13393]
[1780099202413,45.95,73379.5,0.0,0.98183,1e-05,3.12947]
[1780099202814,45.95,73382.21,0.0,0.98187,1e-05,3.12408]
[1780099205840,45.96,73388.59,0.0,0.98195,1e-05,3.11245]
[1780099206847,45.96,73402.16,0.0,0.98213,1e-05,3.08567]
[1780099207704,45.96,73402.16,0.0,0.98213,1e-05,3.08567]
[1780099207854,45.96,73402.64,0.0,0.98214,1e-05,3.08479]
[1780099209869,45.96,73414.85,0.0,0.9823,1e-05,3.06097]
[1780099210876,45.96,73417.71,0.0,0.98234,1e-05,3.05549]
[1780099211883,45.96,73411.34,0.0,0.98225,1e-05,3.06806]
[1780099214746,45.96,73412.42,0.0,0.98227,1e-05,3.06614]
[1780099214973,45.96,73412.42,0.0,0.98227,1e-05,3.06614]
[1780099219235,45.96,73412.59,0.0,0.98227,1e-05,3.0662]
[1780099219336,45.96,73410.24,0.0,0.98223,1e-05,3.07152]
[1780099219939,45.96,73412.22,0.0,0.98226,1e-05,3.06764]
[1780099224974,45.96,73412.48,0.0,0.98226,1e-05,3.06762]
[1780099231060,45.97,73412.4,0.0,0.98225,1e-05,3.06817]
[1780099231217,45.97,73412.4,0.0,0.98225,1e-05,3.06817]
[1780099231228,45.97,73412.4,0.0,0.98225,1e-05,3.06817]
[1780099234040,45.97,73402.93,0.0,0.98213,1e-05,3.08555]
[1780099235046,45.97,73395.09,0.0,0.98202,1e-05,3.10107]
[1780099236053,45.97,73395.23,0.0,0.98203,1e-05,3.10083]
[1780099236768,45.97,73395.23,0.0,0.98203,1e-05,3.10083]
[1780099236971,45.97,73395.23,0.0,0.98203,1e-05,3.10083]
[1780099242095,45.97,73395.93,0.0,0.98203,1e-05,3.09966]
[1780099248138,45.97,73395.96,0.0,0.98203,1e-05,3.09976]
[1780099253173,45.97,73393.73,0.0,0.982,1e-05,3.10428]
[1780099253915,45.97,73393.73,0.0,0.982,1e-05,3.10428]
[1780099253972,45.97,73393.73,0.0,0.982,1e-05,3.10428]
[1780099254180,45.97,73391.1,0.0,0.98197,1e-05,3.1095]
[1780099258208,45.97,73387.88,0.0,0.98192,1e-05,3.11589]
[1780099259443,45.97,73387.88,0.0,0.98192,1e-05,3.11589]
[1780099259473,45.97,73387.88,0.0,0.98192,1e-05,3.11589]
[1780099265257,45.97,73386.52,0.0,0.9819,1e-05,3.11849]
[1780099266570,45.97,73386.36,0.0,0.9819,1e-05,3.1188]
[1780099267939,45.97,73385.34,0.0,0.98189,1e-05,3.1208]
[1780099267972,45.97,73385.34,0.0,0.98189,1e-05,3.1208]
[1780099273316,45.97,73385.6,0.0,0.98189,1e-05,3.12016]
[1780099280366,45.97,73385.71,0.0,0.98189,1e-05,3.11977]
[1780099285401,45.97,73383.78,0.0,0.98187,1e-05,3.1235]
[1780099285676,45.97,73383.78,0.0,0.98187,1e-05,3.1235]
[1780099285719,45.97,73383.78,0.0,0.98187,1e-05,3.1235]
[1780099289429,45.97,73380.6,0.0,0.98183,1e-05,3.12969]
[1780099294464,45.97,73380.15,0.0,0.98183,1e-05,3.12866]
[1780099295492,45.97,73380.15,0.0,0.98183,1e-05,3.12866]
[1780099295526,45.97,73378.24,0.0,0.9818,1e-05,3.13242]
[1780099295724,45.97,73378.24,0.0,0.9818,1e-05,3.13242]
[1780099302522,45.97,73378.87,0.0,0.98181,1e-05,3.13084]
[1780099303573,45.97,73378.87,0.0,0.98181,1e-05,3.13084]
[1780099303722,45.97,73378.99,0.0,0.98182,1e-05,3.13056]
[1780099309573,45.96,73379.9,0.0,0.98183,1e-05,3.1285]
[1780099311683,45.96,73379.48,0.0,0.98183,1e-05,3.12926]
[1780099311721,45.96,73379.48,0.0,0.98183,1e-05,3.12926]
[1780099318636,45.96,73379.77,0.0,0.98183,1e-05,3.12843]
[1780099321167,45.96,73379.77,0.0,0.98183,1e-05,3.12843]
[1780099321223,45.96,73379.77,0.0,0.98183,1e-05,3.12843]
[1780099326692,45.96,73378.66,0.0,0.98182,1e-05,3.13037]
[1780099332734,45.96,73379.01,0.0,0.98182,1e-05,3.12947]
[1780099338776,45.96,73379.09,0.0,0.98183,1e-05,3.12911]
[1780099343811,45.96,73379.3,0.0,0.98183,1e-05,3.12854]
[1780099348846,45.96,73377.25,0.0,0.9818,1e-05,3.13247]
[1780099350860,45.96,73375.38,0.0,0.98178,1e-05,3.13612]
[1780099351892,45.96,73375.38,0.0,0.98178,1e-05,3.13612]
[1780099351973,45.96,73375.38,0.0,0.98178,1e-05,3.13612]
[1780099352045,45.96,73369.73,0.0,0.98171,1e-05,3.14563]
[1780099356398,45.96,73370.35,0.0,0.98172,1e-05,3.14421]
[1780099356470,45.96,73370.35,0.0,0.98172,1e-05,3.14421]
[1780099356499,45.96,73367.9,0.0,0.98169,1e-05,3.14899]
[1780099361937,45.96,73366.56,0.0,0.98167,1e-05,3.15188]
[1780099368450,45.96,73365.29,0.0,0.98165,1e-05,3.15415]
[1780099371566,45.96,73366.95,0.0,0.98167,1e-05,3.15055]
[1780099371731,45.96,73368.01,0.0,0.98169,1e-05,3.14832]
[1780099377046,45.96,73367.89,0.0,0.98167,1e-05,3.15089]
[1780099382083,45.97,73367.96,0.0,0.98166,1e-05,3.15306]
[1780099387116,45.98,73368.2,0.0,0.98165,1e-05,3.15488]
[1780099389129,45.98,73365.24,0.0,0.9816,1e-05,3.16172]
[1780099390075,45.98,73365.24,0.0,0.9816,1e-05,3.16172]
[1780099390220,45.98,73365.24,0.0,0.9816,1e-05,3.16172]
[1780099395228,45.99,73365.42,0.0,0.98158,1e-05,3.16357]
[1780099399221,46.0,73364.54,0.0,0.98156,1e-05,3.1671]
[1780099406249,46.01,73364.62,0.0,0.98154,1e-05,3.17042]
[1780099411284,46.02,73366.6,0.0,0.98156,1e-05,3.16685]
[1780099416319,46.02,73366.23,0.0,0.98154,1e-05,3.16977]
[1780099420272,46.02,73366.08,0.0,0.98154,1e-05,3.17031]
[1780099425382,46.02,73366.01,0.0,0.98154,1e-05,3.16986]
[1780099430417,46.02,73366.17,0.0,0.98155,1e-05,3.16906]
[1780099435452,46.02,73365.79,0.0,0.98154,1e-05,3.16934]
[1780099440487,46.02,73365.75,0.0,0.98155,1e-05,3.16893]
[1780099447536,46.02,73365.53,0.0,0.98155,1e-05,3.16861]
[1780099452573,46.01,73364.52,0.0,0.98154,1e-05,3.17016]
[1780099453580,46.01,73361.64,0.0,0.9815,1e-05,3.17584]
[1780099454587,46.01,73357.59,0.0,0.98144,1e-05,3.18389]
[1780099458615,46.02,73353.92,0.0,0.98138,1e-05,3.19291]
[1780099460629,46.02,73351.55,0.0,0.98134,1e-05,3.19847]
[1780099461963,46.02,73350.52,0.0,0.98132,1e-05,3.20093]
[1780099461968,46.02,73350.52,0.0,0.98132,1e-05,3.20093]
[1780099462643,46.02,73350.18,0.0,0.98132,1e-05,3.202]
[1780099467678,46.03,73349.68,0.0,0.9813,1e-05,3.20489]
[1780099472713,46.04,73350.43,0.0,0.9813,1e-05,3.2035]
[1780099475735,46.04,73357.55,0.0,0.9814,1e-05,3.19025]
[1780099476742,46.04,73363.46,0.0,0.98148,1e-05,3.17822]
[1780099478756,46.04,73360.85,0.0,0.98144,1e-05,3.18326]
[1780099479228,46.04,73360.85,0.0,0.98144,1e-05,3.18326]
[1780099479764,46.04,73358.74,0.0,0.98142,1e-05,3.1874]
[1780099484798,46.04,73357.57,0.0,0.9814,1e-05,3.18915]
[1780099486812,46.04,73355.63,0.0,0.98138,1e-05,3.19282]
[1780099489219,46.03,73355.39,0.0,0.98138,1e-05,3.19304]
[1780099490840,46.03,73355.87,0.0,0.98138,1e-05,3.19181]
[1780099498896,46.03,73357.21,0.0,0.98141,1e-05,3.18809]
[1780099505946,46.03,73358.43,0.0,0.98143,1e-05,3.18482]
[1780099510984,46.03,73351.12,0.0,0.98133,1e-05,3.19902]
[1780099511992,46.03,73341.45,0.0,0.9812,1e-05,3.21848]
[1780099512999,46.02,73341.89,0.0,0.9812,1e-05,3.21741]
[1780099517043,46.02,73345.97,0.0,0.98127,1e-05,3.20847]
[1780099519510,46.02,73348.3,0.0,0.9813,1e-05,3.2036]
[1780099519758,46.02,73348.78,0.0,0.98131,1e-05,3.20235]
[1780099520220,46.02,73348.78,0.0,0.98131,1e-05,3.20235]
[1780099520320,46.02,73350.98,0.0,0.98134,1e-05,3.1979]
[1780099521075,46.02,73353.1,0.0,0.98137,1e-05,3.19349]
[1780099526110,46.02,73353.48,0.0,0.98138,1e-05,3.19214]
[1780099531146,46.02,73353.84,0.0,0.9814,1e-05,3.1891]
[1780099536936,46.02,73353.85,0.0,0.9814,1e-05,3.18897]
[1780099539222,46.01,73355.03,0.0,0.98142,1e-05,3.18595]
[1780099539322,46.01,73355.03,0.0,0.98142,1e-05,3.18584]
[1780099541217,46.01,73350.52,0.0,0.98136,1e-05,3.19474]
[1780099546252,46.01,73350.0,0.0,0.98136,1e-05,3.19519]
[1780099552294,46.01,73349.36,0.0,0.98135,1e-05,3.19575]
[1780099557332,46.01,73354.73,0.0,0.98143,1e-05,3.18431]
[1780099562367,46.0,73358.9,0.0,0.98149,1e-05,3.17545]
[1780099567402,46.0,73358.81,0.0,0.9815,1e-05,3.1752]
[1780099572438,46.0,73359.62,0.0,0.98151,1e-05,3.17315]
[1780099577473,46.0,73357.96,0.0,0.98149,1e-05,3.17607]
[1780099580494,46.0,73352.4,0.0,0.98141,1e-05,3.18702]
[1780099585528,46.0,73352.3,0.0,0.98142,1e-05,3.18671]
[1780099590566,46.0,73352.52,0.0,0.98142,1e-05,3.18576]
[1780099596607,46.01,73353.35,0.0,0.98143,1e-05,3.18492]
[1780099601642,46.01,73352.14,0.0,0.98139,1e-05,3.1895]
[1780099606676,46.02,73350.21,0.0,0.98135,1e-05,3.19551]
[1780099611712,46.03,73350.15,0.0,0.98134,1e-05,3.1977]
[1780099616747,46.03,73352.09,0.0,0.98135,1e-05,3.19586]
[1780099621782,46.04,73354.68,0.0,0.98137,1e-05,3.1927]
[1780099626817,46.05,73357.6,0.0,0.9814,1e-05,3.18892]
[1780099632859,46.06,73359.44,0.0,0.98141,1e-05,3.18777]
[1780099637894,46.06,73366.86,0.0,0.9815,1e-05,3.17495]
[1780099642931,46.07,73368.96,0.0,0.98151,1e-05,3.17295]
[1780099647966,46.08,73367.47,0.0,0.98148,1e-05,3.17816]
[1780099653004,46.08,73369.14,0.0,0.98151,1e-05,3.17365]
[1780099658036,46.08,73370.6,0.0,0.98153,1e-05,3.17032]
[1780099660050,46.08,73377.04,0.0,0.98162,1e-05,3.15726]
[1780099665085,46.08,73376.55,0.0,0.98162,1e-05,3.15794]
[1780099670120,46.08,73380.36,0.0,0.98167,1e-05,3.15003]
[1780099676162,46.08,73380.92,0.0,0.98168,1e-05,3.14907]
[1780099682217,46.08,73381.36,0.0,0.98169,1e-05,3.14789]
[1780099693294,46.07,73385.06,0.0,0.98174,1e-05,3.13995]
[1780099698330,46.07,73386.45,0.0,0.98176,1e-05,3.13697]
[1780099703364,46.07,73386.99,0.0,0.98177,1e-05,3.13568]
[1780099706399,46.07,73394.56,0.0,0.98188,1e-05,3.12053]
[1780099707392,46.07,73406.28,0.0,0.98204,1e-05,3.09736]
[1780099707712,46.07,73406.28,0.0,0.98204,1e-05,3.09736]
[1780099707718,46.07,73406.28,0.0,0.98204,1e-05,3.09736]
[1780099708399,46.07,73408.34,0.0,0.98207,1e-05,3.09333]
[1780099713434,46.07,73411.44,0.0,0.98212,1e-05,3.0857]
[1780099716359,46.07,73412.82,0.0,0.98213,1e-05,3.08304]
[1780099716467,46.07,73412.54,0.0,0.98213,1e-05,3.08364]
[1780099716569,46.07,73412.97,0.0,0.98214,1e-05,3.08284]
[1780099722498,46.07,73411.65,0.0,0.98212,1e-05,3.08574]
[1780099727651,46.08,73411.38,0.0,0.98211,1e-05,3.08652]
[1780099729231,46.08,73411.35,0.0,0.98211,1e-05,3.08658]
[1780099734582,46.08,73413.24,0.0,0.98213,1e-05,3.08326]
[1780099739619,46.08,73415.4,0.0,0.98216,1e-05,3.07934]
[1780099743765,46.08,73414.69,0.0,0.98215,1e-05,3.08095]
[1780099743975,46.08,73414.69,0.0,0.98215,1e-05,3.08095]
[1780099744116,46.08,73414.69,0.0,0.98215,1e-05,3.08095]
[1780099744222,46.08,73414.69,0.0,0.98215,1e-05,3.08095]
[1780099744393,46.08,73414.69,0.0,0.98215,1e-05,3.08095]
[1780099744267,46.08,73411.44,0.0,0.9821,1e-05,3.08746]
[1780099749689,46.08,73410.19,0.0,0.98208,1e-05,3.09018]
[1780099754724,46.08,73411.7,0.0,0.9821,1e-05,3.08747]
[1780099756380,46.08,73411.7,0.0,0.9821,1e-05,3.08747]
[1780099756473,46.08,73411.7,0.0,0.9821,1e-05,3.08747]
[1780099757370,46.08,73411.65,0.0,0.9821,1e-05,3.08763]
[1780099757468,46.08,73411.65,0.0,0.9821,1e-05,3.08763]
[1780099757471,46.08,73411.79,0.0,0.9821,1e-05,3.08747]
[1780099762573,46.08,73413.53,0.0,0.98213,1e-05,3.0843]
[1780099762725,46.08,73413.53,0.0,0.98213,1e-05,3.0843]
[1780099763026,46.08,73413.53,0.0,0.98213,1e-05,3.0843]
[1780099763222,46.08,73413.53,0.0,0.98213,1e-05,3.0843]
[1780099763323,46.08,73413.9,0.0,0.98213,1e-05,3.0837]
[1780099768822,46.08,73415.82,0.0,0.98215,1e-05,3.08022]
[1780099770983,46.08,73416.83,0.0,0.98217,1e-05,3.07831]
[1780099771227,46.08,73416.83,0.0,0.98217,1e-05,3.07831]
[1780099771373,46.08,73416.83,0.0,0.98217,1e-05,3.07831]
[1780099771474,46.08,73416.83,0.0,0.98217,1e-05,3.07831]
[1780099771475,46.08,73418.76,0.0,0.9822,1e-05,3.07297]
[1780099776878,46.09,73423.54,0.0,0.98226,1e-05,3.06405]
[1780099779497,46.09,73424.3,0.0,0.98227,1e-05,3.06266]
[1780099779721,46.09,73424.44,0.0,0.98227,1e-05,3.06249]
[1780099780378,46.09,73424.44,0.0,0.98227,1e-05,3.06249]
[1780099780470,46.09,73424.44,0.0,0.98227,1e-05,3.06249]
[1780099780480,46.09,73425.34,0.0,0.98229,1e-05,3.06092]
[1780099782920,46.09,73429.77,0.0,0.98234,1e-05,3.05249]
[1780099785941,46.09,73434.33,0.0,0.9824,1e-05,3.04396]
[1780099787773,46.09,73435.38,0.0,0.98242,1e-05,3.04204]
[1780099787975,46.09,73435.38,0.0,0.98242,1e-05,3.04204]
[1780099787988,46.09,73435.46,0.0,0.98242,1e-05,3.042]
[1780099788690,46.09,73435.46,0.0,0.98242,1e-05,3.042]
[1780099788720,46.09,73435.46,0.0,0.98242,1e-05,3.042]
[1780099793997,46.09,73432.08,0.0,0.98237,1e-05,3.04928]
[1780099795931,46.09,73431.89,0.0,0.98236,1e-05,3.04975]
[1780099795975,46.09,73431.89,0.0,0.98236,1e-05,3.04975]
[1780099796013,46.09,73431.94,0.0,0.98236,1e-05,3.04976]
[1780099796717,46.09,73431.94,0.0,0.98236,1e-05,3.04976]
[1780099796971,46.09,73431.94,0.0,0.98236,1e-05,3.04976]
[1780099802054,46.1,73432.16,0.0,0.98236,1e-05,3.04993]
[1780099806739,46.1,73433.99,0.0,0.98238,1e-05,3.04677]
[1780099806979,46.1,73433.99,0.0,0.98238,1e-05,3.04677]
[1780099807128,46.1,73433.99,0.0,0.98238,1e-05,3.04677]
[1780099807223,46.1,73433.99,0.0,0.98238,1e-05,3.04677]
[1780099807281,46.1,73434.43,0.0,0.98239,1e-05,3.04601]
[1780099816152,46.1,73435.21,0.0,0.98239,1e-05,3.04543]
[1780099820799,46.1,73434.5,0.0,0.98238,1e-05,3.04722]
[1780099820973,46.1,73434.5,0.0,0.98238,1e-05,3.04722]
[1780099821432,46.1,73434.5,0.0,0.98238,1e-05,3.04722]
[1780099821469,46.1,73434.5,0.0,0.98238,1e-05,3.04722]
[1780099821533,46.1,73434.84,0.0,0.98238,1e-05,3.04676]
[1780099828236,46.1,73431.59,0.0,0.98234,1e-05,3.05368]
[1780099829243,46.11,73425.25,0.0,0.98225,1e-05,3.06613]
[1780099830250,46.11,73419.3,0.0,0.98217,1e-05,3.07811]
[1780099832324,46.11,73418.52,0.0,0.98217,1e-05,3.07799]
[1780099832473,46.11,73418.52,0.0,0.98217,1e-05,3.07799]
[1780099832426,46.11,73418.37,0.0,0.98216,1e-05,3.07837]
[1780099832785,46.11,73418.37,0.0,0.98216,1e-05,3.07837]
[1780099832975,46.11,73418.37,0.0,0.98216,1e-05,3.07837]
[1780099835729,46.11,73418.24,0.0,0.98216,1e-05,3.07867]
[1780099842334,46.11,73418.0,0.0,0.98216,1e-05,3.07948]
[1780099847369,46.11,73418.22,0.0,0.98216,1e-05,3.07921]
[1780099849317,46.11,73418.22,0.0,0.98216,1e-05,3.07921]
[1780099849473,46.11,73418.22,0.0,0.98216,1e-05,3.07921]
[1780099849356,46.11,73418.22,0.0,0.98216,1e-05,3.07927]
[1780099849857,46.11,73418.22,0.0,0.98216,1e-05,3.07927]
[1780099849969,46.11,73418.22,0.0,0.98216,1e-05,3.07927]
[1780099855425,46.11,73420.24,0.0,0.98218,1e-05,3.07551]
[1780099857456,46.11,73420.5,0.0,0.98219,1e-05,3.07503]
[1780099857473,46.11,73420.5,0.0,0.98219,1e-05,3.07503]
[1780099857558,46.11,73420.28,0.0,0.98218,1e-05,3.07549]
[1780099860299,46.11,73418.32,0.0,0.98216,1e-05,3.07939]
[1780099860470,46.11,73418.32,0.0,0.98216,1e-05,3.07939]
[1780099867511,46.11,73416.64,0.0,0.98213,1e-05,3.08281]
[1780099868033,46.11,73416.64,0.0,0.98213,1e-05,3.08281]
[1780099868194,46.11,73416.64,0.0,0.98213,1e-05,3.08281]
[1780099868222,46.11,73416.64,0.0,0.98213,1e-05,3.08281]
[1780099871539,46.11,73410.86,0.0,0.98205,1e-05,3.09421]
[1780099873554,46.11,73406.63,0.0,0.982,1e-05,3.10254]
[1780099875494,46.11,73406.1,0.0,0.98199,1e-05,3.10357]
[1780099875568,46.11,73406.16,0.0,0.98199,1e-05,3.10343]
[1780099875728,46.11,73406.16,0.0,0.98199,1e-05,3.10343]
[1780099876018,46.11,73406.16,0.0,0.98199,1e-05,3.10343]
[1780099876225,46.11,73406.16,0.0,0.98199,1e-05,3.10343]
[1780099879596,46.11,73406.17,0.0,0.98199,1e-05,3.10333]
[1780099884631,46.11,73406.17,0.0,0.98199,1e-05,3.10323]
[1780099887940,46.11,73401.64,0.0,0.98193,1e-05,3.11211]
[1780099888659,46.11,73395.98,0.0,0.98185,1e-05,3.12328]
[1780099891731,46.11,73394.99,0.0,0.98184,1e-05,3.12513]
[1780099891973,46.11,73394.99,0.0,0.98184,1e-05,3.12513]
[1780099892430,46.11,73394.99,0.0,0.98184,1e-05,3.12513]
[1780099892473,46.11,73394.99,0.0,0.98184,1e-05,3.12513]
[1780099892529,46.11,73393.72,0.0,0.98183,1e-05,3.12581]
[1780099897722,46.11,73394.29,0.0,0.98184,1e-05,3.1244]
[1780099903318,46.11,73396.61,0.0,0.98187,1e-05,3.11961]
[1780099903473,46.11,73396.61,0.0,0.98187,1e-05,3.11961]
[1780099903517,46.11,73396.98,0.0,0.98188,1e-05,3.1188]
[1780099904345,46.11,73396.98,0.0,0.98188,1e-05,3.1188]
[1780099904473,46.11,73396.98,0.0,0.98188,1e-05,3.1188]
[1780099910815,46.11,73397.28,0.0,0.98189,1e-05,3.11796]
[1780099914049,46.11,73397.63,0.0,0.98189,1e-05,3.1172]
[1780099914222,46.11,73397.63,0.0,0.98189,1e-05,3.1172]
[1780099914323,46.11,73397.63,0.0,0.98189,1e-05,3.11717]
[1780099914690,46.11,73397.63,0.0,0.98189,1e-05,3.11717]
[1780099914722,46.11,73397.63,0.0,0.98189,1e-05,3.11717]
[1780099917864,46.11,73401.46,0.0,0.98194,1e-05,3.10948]
[1780099923571,46.1,73403.09,0.0,0.98197,1e-05,3.10621]
[1780099923723,46.1,73403.33,0.0,0.98197,1e-05,3.10573]
[1780099924509,46.1,73403.33,0.0,0.98197,1e-05,3.10573]
[1780099924576,46.1,73403.25,0.0,0.98197,1e-05,3.10588]
[1780099924720,46.1,73403.25,0.0,0.98197,1e-05,3.10588]
[1780099929948,46.1,73406.78,0.0,0.98202,1e-05,3.09892]
[1780099932337,46.1,73408.17,0.0,0.98204,1e-05,3.09619]
[1780099932480,46.1,73408.17,0.0,0.98204,1e-05,3.09619]
[1780099932551,46.1,73408.17,0.0,0.98204,1e-05,3.09619]
[1780099932581,46.11,73409.14,0.0,0.98205,1e-05,3.09432]
[1780099933286,46.11,73409.14,0.0,0.98205,1e-05,3.09432]
[1780099933471,46.11,73409.14,0.0,0.98205,1e-05,3.09432]
[1780099936997,46.11,73414.34,0.0,0.98212,1e-05,3.08419]
[1780099938469,46.11,73414.34,0.0,0.98212,1e-05,3.08419]
[1780099938509,46.11,73414.3,0.0,0.98212,1e-05,3.08434]
[1780099938725,46.11,73414.3,0.0,0.98212,1e-05,3.08434]
[1780099939384,46.11,73414.3,0.0,0.98212,1e-05,3.08434]
[1780099939472,46.11,73414.3,0.0,0.98212,1e-05,3.08434]
[1780099939533,46.11,73414.91,0.0,0.98213,1e-05,3.08319]
[1780099945053,46.11,73416.04,0.0,0.98214,1e-05,3.08116]
[1780099946740,46.11,73416.52,0.0,0.98215,1e-05,3.08025]
[1780099946973,46.11,73416.52,0.0,0.98215,1e-05,3.08025]
[1780099947651,46.11,73416.52,0.0,0.98215,1e-05,3.08025]
[1780099947067,46.11,73416.87,0.0,0.98215,1e-05,3.07961]
[1780099947720,46.11,73416.87,0.0,0.98215,1e-05,3.07961]
[1780099953109,46.11,73417.94,0.0,0.98217,1e-05,3.07606]
[1780099956130,46.11,73421.9,0.0,0.98223,1e-05,3.06845]
[1780099958950,46.11,73423.77,0.0,0.98225,1e-05,3.06492]
[1780099958972,46.11,73423.77,0.0,0.98225,1e-05,3.06492]
[1780099959153,46.11,73423.7,0.0,0.98225,1e-05,3.06512]
[1780099959967,46.11,73423.7,0.0,0.98225,1e-05,3.06512]
[1780099960221,46.11,73423.7,0.0,0.98225,1e-05,3.06512]
[1780099964816,46.11,73420.24,0.0,0.9822,1e-05,3.07222]
[1780099964971,46.11,73420.24,0.0,0.9822,1e-05,3.07222]
[1780099966375,46.11,73419.76,0.0,0.98219,1e-05,3.07321]
[1780099966470,46.11,73419.76,0.0,0.98219,1e-05,3.07321]
[1780099966477,46.11,73419.7,0.0,0.98219,1e-05,3.07342]
[1780099973252,46.11,73420.87,0.0,0.98221,1e-05,3.07141]
[1780099973782,46.11,73420.87,0.0,0.98221,1e-05,3.07141]
[1780099973974,46.11,73420.87,0.0,0.98221,1e-05,3.07141]
[1780099980306,46.11,73421.22,0.0,0.98221,1e-05,3.07107]
[1780099981596,46.11,73421.22,0.0,0.98221,1e-05,3.07107]
[1780099981724,46.11,73421.34,0.0,0.98221,1e-05,3.07094]
[1780099986067,46.11,73421.06,0.0,0.98221,1e-05,3.07165]
[1780099986227,46.11,73421.06,0.0,0.98221,1e-05,3.07165]
[1780099986351,46.11,73421.61,0.0,0.98221,1e-05,3.07062]
[1780099988365,46.11,73414.72,0.0,0.98212,1e-05,3.08424]
[1780099989275,46.11,73414.72,0.0,0.98212,1e-05,3.08424]
[1780099989472,46.11,73414.72,0.0,0.98212,1e-05,3.08424]
[1780099996427,46.11,73414.72,0.0,0.98212,1e-05,3.0845]
[1780100001463,46.12,73414.66,0.0,0.98211,1e-05,3.08481]
[1780100006497,46.12,73415.25,0.0,0.98212,1e-05,3.08381]
[1780100010540,46.12,73417.82,0.0,0.98216,1e-05,3.07886]
[1780100010720,46.12,73417.82,0.0,0.98216,1e-05,3.07886]
[1780100010699,46.12,73418.9,0.0,0.98217,1e-05,3.07679]
[1780100011616,46.12,73418.9,0.0,0.98217,1e-05,3.07679]
[1780100011721,46.12,73418.9,0.0,0.98217,1e-05,3.07679]
[1780100011695,46.12,73418.91,0.0,0.98218,1e-05,3.0751]
[1780100017574,46.12,73416.98,0.0,0.98215,1e-05,3.07915]
[1780100022609,46.12,73410.31,0.0,0.98206,1e-05,3.09243]
[1780100023616,46.12,73406.75,0.0,0.98201,1e-05,3.09945]
[1780100023935,46.12,73406.75,0.0,0.98201,1e-05,3.09945]
[1780100023971,46.12,73406.75,0.0,0.98201,1e-05,3.09945]
[1780100024623,46.12,73404.15,0.0,0.98197,1e-05,3.10457]
[1780100024969,46.12,73404.15,0.0,0.98197,1e-05,3.10457]
[1780100025226,46.12,73404.15,0.0,0.98197,1e-05,3.10457]
[1780100030665,46.12,73403.24,0.0,0.98196,1e-05,3.1063]
[1780100036707,46.12,73403.42,0.0,0.98197,1e-05,3.10587]
[1780100038213,46.12,73403.42,0.0,0.98197,1e-05,3.10587]
[1780100038221,46.12,73403.42,0.0,0.98197,1e-05,3.10587]
[1780100038442,46.12,73403.42,0.0,0.98197,1e-05,3.10586]
[1780100039171,46.12,73403.42,0.0,0.98197,1e-05,3.10586]
[1780100039223,46.12,73403.42,0.0,0.98197,1e-05,3.10586]
[1780100042885,46.12,73403.75,0.0,0.98197,1e-05,3.10516]
[1780100042970,46.12,73403.75,0.0,0.98197,1e-05,3.10516]
[1780100043677,46.12,73403.75,0.0,0.98197,1e-05,3.10516]
[1780100043720,46.12,73403.75,0.0,0.98197,1e-05,3.10516]
[1780100043756,46.12,73403.68,0.0,0.98197,1e-05,3.10529]
[1780100048790,46.12,73403.95,0.0,0.98197,1e-05,3.10474]
[1780100050383,46.12,73403.95,0.0,0.98197,1e-05,3.10474]
[1780100050475,46.12,73403.95,0.0,0.98197,1e-05,3.10474]
[1780100058861,46.12,73404.11,0.0,0.98198,1e-05,3.10444]
[1780100061757,46.12,73404.11,0.0,0.98198,1e-05,3.10444]
[1780100061972,46.12,73404.14,0.0,0.98198,1e-05,3.1044]
[1780100062781,46.12,73404.14,0.0,0.98198,1e-05,3.1044]
[1780100062073,46.12,73404.7,0.0,0.98198,1e-05,3.1033]
[1780100062979,46.12,73404.7,0.0,0.98198,1e-05,3.1033]
[1780100070624,46.12,73406.63,0.0,0.98201,1e-05,3.09956]
[1780100070721,46.12,73406.63,0.0,0.98201,1e-05,3.09956]
[1780100070725,46.12,73406.68,0.0,0.98201,1e-05,3.09952]
[1780100071740,46.12,73406.68,0.0,0.98201,1e-05,3.09952]
[1780100071974,46.12,73406.71,0.0,0.98202,1e-05,3.09776]
[1780100079537,46.12,73405.92,0.0,0.98201,1e-05,3.09943]
[1780100079722,46.12,73405.92,0.0,0.98201,1e-05,3.09943]
[1780100079772,46.12,73404.96,0.0,0.98199,1e-05,3.10138]
[1780100080740,46.12,73404.96,0.0,0.98199,1e-05,3.10138]
[1780100080974,46.12,73404.28,0.0,0.98198,1e-05,3.10273]
[1780100086053,46.12,73403.15,0.0,0.98197,1e-05,3.10503]
[1780100089686,46.12,73403.22,0.0,0.98197,1e-05,3.10491]
[1780100089721,46.12,73403.22,0.0,0.98197,1e-05,3.10491]
[1780100089787,46.12,73402.6,0.0,0.98196,1e-05,3.10616]
[1780100090081,46.12,73400.27,0.0,0.98193,1e-05,3.11076]
[1780100090872,46.12,73400.27,0.0,0.98193,1e-05,3.11076]
[1780100090973,46.12,73400.27,0.0,0.98193,1e-05,3.11076]
[1780100096123,46.12,73398.86,0.0,0.98191,1e-05,3.11353]
[1780100101158,46.12,73400.33,0.0,0.98193,1e-05,3.11062]
[1780100106494,46.12,73400.49,0.0,0.98193,1e-05,3.11055]
[1780100106721,46.12,73400.49,0.0,0.98193,1e-05,3.11055]
[1780100106759,46.12,73400.49,0.0,0.98193,1e-05,3.11129]
[1780100108124,46.12,73401.79,0.0,0.98194,1e-05,3.10872]
[1780100108222,46.12,73401.79,0.0,0.98194,1e-05,3.10872]
[1780100110221,46.13,73405.6,0.0,0.98199,1e-05,3.10196]
[1780100112235,46.13,73413.48,0.0,0.98209,1e-05,3.08699]
[1780100113057,46.13,73413.48,0.0,0.98209,1e-05,3.08699]
[1780100113223,46.13,73413.48,0.0,0.98209,1e-05,3.08699]
[1780100113242,46.13,73417.44,0.0,0.98215,1e-05,3.07951]
[1780100118277,46.13,73418.55,0.0,0.98215,1e-05,3.07884]
[1780100119220,46.13,73418.55,0.0,0.98215,1e-05,3.07884]
[1780100119284,46.13,73418.57,0.0,0.98215,1e-05,3.0791]
[1780100120886,46.13,73418.71,0.0,0.98215,1e-05,3.07888]
[1780100120972,46.13,73418.71,0.0,0.98215,1e-05,3.07888]
[1780100123312,46.14,73424.59,0.0,0.98223,1e-05,3.06755]
[1780100127298,46.14,73425.47,0.0,0.98224,1e-05,3.06606]
[1780100127479,46.14,73425.47,0.0,0.98224,1e-05,3.06606]
[1780100127652,46.14,73425.47,0.0,0.98224,1e-05,3.06606]
[1780100127722,46.14,73425.47,0.0,0.98224,1e-05,3.06606]
[1780100127754,46.14,73425.59,0.0,0.98224,1e-05,3.06598]
[1780100133382,46.14,73425.28,0.0,0.98224,1e-05,3.06529]
[1780100137527,46.14,73425.31,0.0,0.98224,1e-05,3.06547]
[1780100137723,46.14,73425.31,0.0,0.98224,1e-05,3.06547]
[1780100143452,46.14,73425.17,0.0,0.98224,1e-05,3.06632]
[1780100148487,46.14,73423.88,0.0,0.98222,1e-05,3.06925]
[1780100149280,46.14,73423.88,0.0,0.98222,1e-05,3.06925]
[1780100149469,46.14,73423.88,0.0,0.98222,1e-05,3.06925]
[1780100151508,46.14,73418.88,0.0,0.98215,1e-05,3.07926]
[1780100152996,46.14,73416.71,0.0,0.98212,1e-05,3.08359]
[1780100153222,46.14,73416.71,0.0,0.98212,1e-05,3.08359]
[1780100153832,46.14,73416.71,0.0,0.98212,1e-05,3.08359]
[1780100153523,46.14,73418.94,0.0,0.98215,1e-05,3.07928]
[1780100153968,46.14,73418.94,0.0,0.98215,1e-05,3.07928]
[1780100154529,46.14,73423.46,0.0,0.98221,1e-05,3.07048]
[1780100158591,46.14,73424.83,0.0,0.98222,1e-05,3.06802]
[1780100158723,46.14,73424.83,0.0,0.98222,1e-05,3.06802]
[1780100158824,46.14,73424.82,0.0,0.98222,1e-05,3.06819]
[1780100164600,46.15,73425.24,0.0,0.98223,1e-05,3.06777]
[1780100166930,46.15,73425.43,0.0,0.98223,1e-05,3.06755]
[1780100166969,46.15,73425.43,0.0,0.98223,1e-05,3.06755]
[1780100169915,46.15,73422.2,0.0,0.98218,1e-05,3.07418]
[1780100169972,46.15,73422.2,0.0,0.98218,1e-05,3.07418]
[1780100170642,46.15,73423.69,0.0,0.9822,1e-05,3.07127]
[1780100175677,46.15,73424.93,0.0,0.98222,1e-05,3.06928]
[1780100180712,46.15,73420.07,0.0,0.98215,1e-05,3.07909]
[1780100181246,46.15,73420.07,0.0,0.98215,1e-05,3.07909]
[1780100181468,46.15,73420.07,0.0,0.98215,1e-05,3.07909]
[1780100181719,46.15,73414.52,0.0,0.98207,1e-05,3.09011]
[1780100184328,46.15,73413.95,0.0,0.98206,1e-05,3.0913]
[1780100184468,46.15,73413.95,0.0,0.98206,1e-05,3.0913]
[1780100185747,46.15,73416.89,0.0,0.9821,1e-05,3.0856]
[1780100186562,46.15,73416.89,0.0,0.9821,1e-05,3.0856]
[1780100186721,46.15,73416.89,0.0,0.9821,1e-05,3.0856]
[1780100192796,46.15,73419.02,0.0,0.98214,1e-05,3.08006]
[1780100197335,46.15,73419.04,0.0,0.98214,1e-05,3.08022]
[1780100197469,46.15,73419.04,0.0,0.98214,1e-05,3.08022]
[1780100200820,46.15,73418.4,0.0,0.98213,1e-05,3.08162]
[1780100200852,46.15,73418.9,0.0,0.98213,1e-05,3.08068]
[1780100200974,46.15,73418.9,0.0,0.98213,1e-05,3.08068]
[1780100209309,46.15,73418.67,0.0,0.98213,1e-05,3.08139]
[1780100212327,46.16,73419.27,0.0,0.98214,1e-05,3.08042]
[1780100212476,46.16,73419.27,0.0,0.98214,1e-05,3.08042]
[1780100212937,46.16,73419.24,0.0,0.98214,1e-05,3.08052]
[1780100213221,46.16,73419.24,0.0,0.98214,1e-05,3.08052]
[1780100219987,46.16,73419.31,0.0,0.98213,1e-05,3.08067]
[1780100224164,46.16,73422.23,0.0,0.98217,1e-05,3.07508]
[1780100224223,46.16,73422.23,0.0,0.98217,1e-05,3.07508]
[1780100224266,46.16,73422.48,0.0,0.98218,1e-05,3.07464]
[1780100224979,46.16,73422.48,0.0,0.98218,1e-05,3.07464]
[1780100225225,46.16,73422.48,0.0,0.98218,1e-05,3.07464]
[1780100231063,46.16,73427.36,0.0,0.98224,1e-05,3.06549]
[1780100233485,46.16,73428.49,0.0,0.98225,1e-05,3.06336]
[1780100233722,46.16,73428.49,0.0,0.98225,1e-05,3.06336]
[1780100233823,46.16,73428.58,0.0,0.98225,1e-05,3.06334]
[1780100234777,46.16,73428.58,0.0,0.98225,1e-05,3.06334]
[1780100234967,46.16,73428.58,0.0,0.98225,1e-05,3.06334]
[1780100240126,46.16,73429.09,0.0,0.98226,1e-05,3.06282]
[1780100243331,46.16,73429.36,0.0,0.98226,1e-05,3.06246]
[1780100243473,46.16,73429.36,0.0,0.98226,1e-05,3.06246]
[1780100243574,46.16,73429.36,0.0,0.98226,1e-05,3.06254]
[1780100244221,46.16,73429.36,0.0,0.98226,1e-05,3.06254]
[1780100244469,46.16,73429.36,0.0,0.98226,1e-05,3.06254]
[1780100250196,46.16,73429.66,0.0,0.98226,1e-05,3.06253]
[1780100251203,46.16,73425.24,0.0,0.98221,1e-05,3.06953]
[1780100253000,46.16,73421.86,0.0,0.98216,1e-05,3.0762]
[1780100253225,46.16,73421.86,0.0,0.98216,1e-05,3.0762]
[1780100253818,46.16,73421.86,0.0,0.98216,1e-05,3.0762]
[1780100253970,46.16,73421.86,0.0,0.98216,1e-05,3.0762]
[1780100253979,46.16,73415.37,0.0,0.98207,1e-05,3.08901]
[1780100259259,46.17,73419.58,0.0,0.98213,1e-05,3.08095]
[1780100260620,46.17,73419.58,0.0,0.98213,1e-05,3.08095]
[1780100260722,46.17,73419.58,0.0,0.98213,1e-05,3.08095]
[1780100260823,46.17,73421.82,0.0,0.98216,1e-05,3.07667]
[1780100261305,46.17,73421.82,0.0,0.98216,1e-05,3.07667]
[1780100261469,46.17,73421.82,0.0,0.98216,1e-05,3.07667]
[1780100264294,46.17,73427.25,0.0,0.98223,1e-05,3.06627]
[1780100267868,46.17,73427.37,0.0,0.98223,1e-05,3.06612]
[1780100267970,46.17,73427.37,0.0,0.98223,1e-05,3.06612]
[1780100267923,46.17,73427.37,0.0,0.98223,1e-05,3.06636]
[1780100268241,46.17,73427.37,0.0,0.98223,1e-05,3.06636]
[1780100268469,46.17,73427.37,0.0,0.98223,1e-05,3.06636]
[1780100273357,46.17,73433.51,0.0,0.98231,1e-05,3.05481]
[1780100277479,46.17,73434.06,0.0,0.98232,1e-05,3.05405]
[1780100277726,46.17,73434.06,0.0,0.98232,1e-05,3.05405]
[1780100277826,46.17,73434.2,0.0,0.98232,1e-05,3.05398]
[1780100278184,46.17,73434.2,0.0,0.98232,1e-05,3.05398]
[1780100278219,46.17,73434.2,0.0,0.98232,1e-05,3.05398]
[1780100283427,46.17,73440.33,0.0,0.9824,1e-05,3.04257]
[1780100284362,46.17,73440.33,0.0,0.9824,1e-05,3.04257]
[1780100284472,46.17,73440.33,0.0,0.9824,1e-05,3.04257]
[1780100284570,46.17,73440.74,0.0,0.9824,1e-05,3.04189]
[1780100285295,46.17,73440.74,0.0,0.9824,1e-05,3.04189]
[1780100285475,46.17,73440.74,0.0,0.9824,1e-05,3.04189]
[1780100291483,46.18,73444.03,0.0,0.98244,1e-05,3.03634]
[1780100293426,46.18,73444.77,0.0,0.98245,1e-05,3.03502]
[1780100293471,46.18,73444.77,0.0,0.98245,1e-05,3.03502]
[1780100293497,46.18,73444.39,0.0,0.98244,1e-05,3.03588]
[1780100294547,46.18,73444.39,0.0,0.98244,1e-05,3.03588]
[1780100294724,46.18,73444.39,0.0,0.98244,1e-05,3.03588]
[1780100300366,46.18,73445.33,0.0,0.98245,1e-05,3.03477]
[1780100305581,46.18,73446.21,0.0,0.98246,1e-05,3.03376]
[1780100310616,46.18,73447.43,0.0,0.98247,1e-05,3.03197]
[1780100312636,46.18,73444.41,0.0,0.98244,1e-05,3.03634]
[1780100313359,46.18,73444.41,0.0,0.98244,1e-05,3.03634]
[1780100313474,46.18,73444.41,0.0,0.98244,1e-05,3.03634]
[1780100313643,46.18,73441.83,0.0,0.9824,1e-05,3.04145]
[1780100314122,46.18,73441.83,0.0,0.9824,1e-05,3.04145]
[1780100314224,46.18,73441.83,0.0,0.9824,1e-05,3.04145]
[1780100319688,46.19,73443.35,0.0,0.98242,1e-05,3.03908]
[1780100320329,46.19,73443.35,0.0,0.98242,1e-05,3.03908]
[1780100320474,46.19,73443.35,0.0,0.98242,1e-05,3.03908]
[1780100320694,46.19,73442.49,0.0,0.98241,1e-05,3.04109]
[1780100321701,46.19,73439.04,0.0,0.98236,1e-05,3.04812]
[1780100322131,46.19,73439.04,0.0,0.98236,1e-05,3.04812]
[1780100322221,46.19,73439.04,0.0,0.98236,1e-05,3.04812]
[1780100327743,46.19,73435.97,0.0,0.98231,1e-05,3.05453]
[1780100332778,46.19,73440.52,0.0,0.98237,1e-05,3.04601]
[1780100334309,46.19,73441.23,0.0,0.98238,1e-05,3.0447]
[1780100334473,46.19,73441.23,0.0,0.98238,1e-05,3.0447]
[1780100334792,46.19,73440.75,0.0,0.98237,1e-05,3.04571]
[1780100335215,46.19,73440.75,0.0,0.98237,1e-05,3.04571]
[1780100335474,46.19,73440.75,0.0,0.98237,1e-05,3.04571]
[1780100336807,46.19,73433.13,0.0,0.98227,1e-05,3.06068]
[1780100337814,46.19,73429.24,0.0,0.98222,1e-05,3.06834]
[1780100339074,46.19,73429.24,0.0,0.98222,1e-05,3.06834]
[1780100339220,46.19,73428.84,0.0,0.98221,1e-05,3.06917]
[1780100339794,46.19,73428.84,0.0,0.98221,1e-05,3.06917]
[1780100339976,46.19,73428.84,0.0,0.98221,1e-05,3.06917]
[1780100340015,46.19,73430.54,0.0,0.98223,1e-05,3.06593]
[1780100341846,46.19,73441.15,0.0,0.98238,1e-05,3.04537]
[1780100342824,46.19,73441.15,0.0,0.98238,1e-05,3.04537]
[1780100342969,46.19,73441.15,0.0,0.98238,1e-05,3.04537]
[1780100343069,46.19,73441.11,0.0,0.98237,1e-05,3.04553]
[1780100343790,46.19,73441.11,0.0,0.98237,1e-05,3.04553]
[1780100343972,46.19,73441.11,0.0,0.98237,1e-05,3.04553]
[1780100348717,46.2,73442.19,0.0,0.98239,1e-05,3.04384]
[1780100348974,46.2,73442.19,0.0,0.98239,1e-05,3.04384]
[1780100349071,46.2,73443.51,0.0,0.9824,1e-05,3.04137]
[1780100349691,46.2,73443.51,0.0,0.9824,1e-05,3.04137]
[1780100349727,46.2,73443.51,0.0,0.9824,1e-05,3.04137]
[1780100354939,46.2,73443.03,0.0,0.98239,1e-05,3.04285]
[1780100360127,46.2,73443.16,0.0,0.98239,1e-05,3.04296]
[1780100360221,46.2,73443.16,0.0,0.98239,1e-05,3.04296]
[1780100360968,46.2,73443.16,0.0,0.98239,1e-05,3.04296]
[1780100360981,46.2,73445.25,0.0,0.98242,1e-05,3.0391]
[1780100361225,46.2,73445.25,0.0,0.98242,1e-05,3.0391]
[1780100367008,46.2,73447.42,0.0,0.98245,1e-05,3.03542]
[1780100367109,46.2,73447.42,0.0,0.98244,1e-05,3.03552]
[1780100367239,46.2,73447.42,0.0,0.98244,1e-05,3.03552]
[1780100368033,46.2,73447.52,0.0,0.98245,1e-05,3.03544]
[1780100368234,46.2,73447.52,0.0,0.98245,1e-05,3.03544]
[1780100368479,46.2,73447.52,0.0,0.98245,1e-05,3.03544]
[1780100375641,46.21,73450.76,0.0,0.98249,1e-05,3.02827]
[1780100375727,46.21,73450.76,0.0,0.98249,1e-05,3.02827]
[1780100379649,46.21,73451.87,0.0,0.9825,1e-05,3.02649]
[1780100379727,46.21,73451.87,0.0,0.9825,1e-05,3.02649]
[1780100380118,46.21,73453.02,0.0,0.98252,1e-05,3.02451]
[1780100382132,46.21,73447.37,0.0,0.98244,1e-05,3.03567]
[1780100382801,46.21,73447.37,0.0,0.98244,1e-05,3.03567]
[1780100382976,46.21,73447.37,0.0,0.98244,1e-05,3.03567]
[1780100383139,46.21,73443.55,0.0,0.98239,1e-05,3.04318]
[1780100385155,46.21,73434.22,0.0,0.98226,1e-05,3.06149]
[1780100386162,46.21,73414.99,0.0,0.982,1e-05,3.09919]
[1780100387319,46.21,73414.99,0.0,0.982,1e-05,3.09919]
[1780100387944,46.21,73411.76,0.0,0.98196,1e-05,3.10553]
[1780100388179,46.21,73401.91,0.0,0.98182,1e-05,3.12498]
[1780100389186,46.21,73398.75,0.0,0.98178,1e-05,3.13119]
[1780100391090,46.21,73398.75,0.0,0.98178,1e-05,3.13119]
[1780100391114,46.21,73398.89,0.0,0.98178,1e-05,3.13079]
[1780100396235,46.21,73397.71,0.0,0.98177,1e-05,3.13284]
[1780100398249,46.21,73402.37,0.0,0.98183,1e-05,3.12349]
[1780100399256,46.21,73398.3,0.0,0.98178,1e-05,3.13152]
[1780100403082,46.21,73399.84,0.0,0.9818,1e-05,3.12836]
[1780100403221,46.21,73401.68,0.0,0.98182,1e-05,3.12467]
[1780100403284,46.21,73402.25,0.0,0.98183,1e-05,3.12351]
[1780100404555,46.21,73402.25,0.0,0.98183,1e-05,3.12351]
[1780100404727,46.21,73402.25,0.0,0.98183,1e-05,3.12351]
[1780100410333,46.21,73404.84,0.0,0.98187,1e-05,3.11819]
[1780100415369,46.21,73404.8,0.0,0.98187,1e-05,3.11814]
[1780100420404,46.21,73405.46,0.0,0.98188,1e-05,3.11674]
[1780100422732,46.21,73405.77,0.0,0.98188,1e-05,3.11612]
[1780100422971,46.21,73405.77,0.0,0.98188,1e-05,3.11612]
[1780100423074,46.2,73406.75,0.0,0.9819,1e-05,3.11416]
[1780100424020,46.2,73406.75,0.0,0.9819,1e-05,3.11416]
[1780100424225,46.2,73408.44,0.0,0.98192,1e-05,3.11082]
[1780100426446,46.2,73422.27,0.0,0.98211,1e-05,3.08363]
[1780100427453,46.21,73431.59,0.0,0.98223,1e-05,3.06545]
[1780100428460,46.21,73429.02,0.0,0.9822,1e-05,3.07054]
[1780100430041,46.21,73429.02,0.0,0.9822,1e-05,3.07054]
[1780100430099,46.21,73429.31,0.0,0.9822,1e-05,3.07011]
[1780100430278,46.21,73429.31,0.0,0.9822,1e-05,3.07011]
[1780100431202,46.21,73429.31,0.0,0.9822,1e-05,3.07011]
[1780100431222,46.21,73429.31,0.0,0.9822,1e-05,3.07011]
[1780100431481,46.21,73429.99,0.0,0.98222,1e-05,3.06713]
[1780100435298,46.21,73432.14,0.0,0.98225,1e-05,3.06314]
[1780100437528,46.21,73435.72,0.0,0.9823,1e-05,3.05639]
[1780100439544,46.21,73435.86,0.0,0.9823,1e-05,3.0562]
[1780100439721,46.21,73435.86,0.0,0.9823,1e-05,3.0562]
[1780100439752,46.21,73436.39,0.0,0.9823,1e-05,3.05525]
[1780100441036,46.21,73436.39,0.0,0.9823,1e-05,3.05525]
[1780100441223,46.21,73436.35,0.0,0.9823,1e-05,3.05573]
[1780100446596,46.21,73437.75,0.0,0.98232,1e-05,3.0534]
[1780100447226,46.21,73437.75,0.0,0.98232,1e-05,3.0534]
[1780100447475,46.21,73437.75,0.0,0.98232,1e-05,3.0534]
[1780100447963,46.21,73437.75,0.0,0.98232,1e-05,3.0534]
[1780100447971,46.21,73437.75,0.0,0.98232,1e-05,3.0534]
[1780100448064,46.21,73437.91,0.0,0.98232,1e-05,3.05325]
[1780100448610,46.21,73440.83,0.0,0.98236,1e-05,3.04758]
[1780100451937,46.21,73442.38,0.0,0.98238,1e-05,3.04475]
[1780100451972,46.21,73442.38,0.0,0.98238,1e-05,3.04475]
[1780100460696,46.22,73439.88,0.0,0.98234,1e-05,3.05049]
[1780100461840,46.22,73439.88,0.0,0.98234,1e-05,3.05049]
[1780100461977,46.22,73439.88,0.0,0.98234,1e-05,3.05049]
[1780100462076,46.22,73437.41,0.0,0.9823,1e-05,3.05544]
[1780100463062,46.22,73437.41,0.0,0.9823,1e-05,3.05544]
[1780100463224,46.22,73435.83,0.0,0.98228,1e-05,3.05857]
[1780100468752,46.22,73435.83,0.0,0.98228,1e-05,3.05889]
[1780100471538,46.22,73434.13,0.0,0.98225,1e-05,3.06233]
[1780100471723,46.22,73434.13,0.0,0.98225,1e-05,3.06233]
[1780100471773,46.22,73433.79,0.0,0.98225,1e-05,3.06305]
[1780100473164,46.22,73433.79,0.0,0.98225,1e-05,3.06305]
[1780100473223,46.22,73433.79,0.0,0.98225,1e-05,3.06305]
[1780100480836,46.22,73434.92,0.0,0.98226,1e-05,3.06138]
[1780100486308,46.22,73435.58,0.0,0.98227,1e-05,3.06035]
[1780100486470,46.22,73435.58,0.0,0.98227,1e-05,3.06035]
[1780100486891,46.22,73436.56,0.0,0.98228,1e-05,3.05858]
[1780100487541,46.22,73436.56,0.0,0.98228,1e-05,3.05858]
[1780100487723,46.22,73436.56,0.0,0.98228,1e-05,3.05858]
[1780100492933,46.22,73437.04,0.0,0.98229,1e-05,3.05635]
[1780100493522,46.22,73437.04,0.0,0.98229,1e-05,3.05635]
[1780100493723,46.22,73437.04,0.0,0.98229,1e-05,3.05635]
[1780100493940,46.22,73433.35,0.0,0.98224,1e-05,3.06361]
[1780100494947,46.22,73429.5,0.0,0.98219,1e-05,3.07119]
[1780100495367,46.22,73429.5,0.0,0.98219,1e-05,3.07119]
[1780100495473,46.22,73429.5,0.0,0.98219,1e-05,3.07119]
[1780100501996,46.22,73429.4,0.0,0.98219,1e-05,3.07172]
[1780100507610,46.22,73429.26,0.0,0.98218,1e-05,3.07213]
[1780100507721,46.22,73429.26,0.0,0.98218,1e-05,3.07213]
[1780100508039,46.22,73429.83,0.0,0.98219,1e-05,3.07109]
[1780100509090,46.22,73429.83,0.0,0.98219,1e-05,3.07109]
[1780100509223,46.22,73429.83,0.0,0.98219,1e-05,3.07109]
[1780100515233,46.23,73430.83,0.0,0.9822,1e-05,3.06929]
[1780100515472,46.23,73429.91,0.0,0.98219,1e-05,3.07121]
[1780100516095,46.23,73428.05,0.0,0.98217,1e-05,3.07489]
[1780100517001,46.23,73428.05,0.0,0.98217,1e-05,3.07489]
[1780100517220,46.23,73428.05,0.0,0.98217,1e-05,3.07489]
[1780100522138,46.23,73419.99,0.0,0.98205,1e-05,3.09086]
[1780100523145,46.23,73411.75,0.0,0.98194,1e-05,3.10706]
[1780100523523,46.23,73411.75,0.0,0.98194,1e-05,3.10706]
[1780100524152,46.23,73412.64,0.0,0.98195,1e-05,3.10528]
[1780100526206,46.23,73412.8,0.0,0.98196,1e-05,3.10494]
[1780100526226,46.23,73412.8,0.0,0.98196,1e-05,3.10494]
[1780100528180,46.23,73415.7,0.0,0.982,1e-05,3.09918]
[1780100531967,46.23,73417.17,0.0,0.98202,1e-05,3.09626]
[1780100532222,46.23,73417.17,0.0,0.98202,1e-05,3.09626]
[1780100535229,46.23,73413.6,0.0,0.98197,1e-05,3.10327]
[1780100539004,46.23,73412.75,0.0,0.98196,1e-05,3.10488]
[1780100539225,46.23,73412.75,0.0,0.98196,1e-05,3.10488]
[1780100542277,46.23,73410.51,0.0,0.98193,1e-05,3.10921]
[1780100547314,46.22,73410.14,0.0,0.98192,1e-05,3.10982]
[1780100549220,46.22,73410.14,0.0,0.98192,1e-05,3.10982]
[1780100549474,46.22,73409.46,0.0,0.98191,1e-05,3.11111]
[1780100552349,46.22,73411.52,0.0,0.98195,1e-05,3.10526]
[1780100558391,46.22,73411.62,0.0,0.98195,1e-05,3.10498]
[1780100562810,46.22,73411.99,0.0,0.98196,1e-05,3.10423]
[1780100562970,46.22,73411.99,0.0,0.98196,1e-05,3.10423]
[1780100568943,46.22,73412.65,0.0,0.98197,1e-05,3.10289]
[1780100568974,46.22,73412.65,0.0,0.98197,1e-05,3.10289]
[1780100572701,46.22,73411.22,0.0,0.98195,1e-05,3.10568]
[1780100572723,46.22,73411.22,0.0,0.98195,1e-05,3.10568]
[1780100578575,46.22,73413.06,0.0,0.98197,1e-05,3.10203]
[1780100584573,46.22,73413.47,0.0,0.98198,1e-05,3.10123]
[1780100589608,46.22,73413.96,0.0,0.98199,1e-05,3.10029]
[1780100595031,46.22,73414.02,0.0,0.98199,1e-05,3.10019]
[1780100595227,46.22,73414.02,0.0,0.98199,1e-05,3.10019]
[1780100595239,46.22,73411.26,0.0,0.98195,1e-05,3.10562]
[1780100600685,46.22,73412.81,0.0,0.98197,1e-05,3.10256]
[1780100605720,46.22,73413.39,0.0,0.98198,1e-05,3.10144]
[1780100607103,46.22,73413.39,0.0,0.98198,1e-05,3.10144]
[1780100607232,46.22,73413.39,0.0,0.98198,1e-05,3.10144]
[1780100607332,46.22,73415.42,0.0,0.98201,1e-05,3.09747]
[1780100613776,46.22,73416.71,0.0,0.98203,1e-05,3.09334]
[1780100618908,46.22,73416.73,0.0,0.98203,1e-05,3.09341]
[1780100618973,46.22,73416.73,0.0,0.98203,1e-05,3.09341]
[1780100625860,46.23,73416.7,0.0,0.98203,1e-05,3.09365]
[1780100626693,46.23,73416.7,0.0,0.98203,1e-05,3.09365]
[1780100626718,46.23,73416.7,0.0,0.98203,1e-05,3.09365]
[1780100632502,46.23,73417.8,0.0,0.98204,1e-05,3.09161]
[1780100637944,46.23,73418.08,0.0,0.98205,1e-05,3.09126]
[1780100642979,46.23,73418.39,0.0,0.98205,1e-05,3.09079]
[1780100648014,46.23,73418.78,0.0,0.98205,1e-05,3.09014]
[1780100651207,46.23,73418.33,0.0,0.98205,1e-05,3.09106]
[1780100651224,46.23,73418.33,0.0,0.98205,1e-05,3.09106]
[1780100657906,46.23,73418.23,0.0,0.98205,1e-05,3.09135]
[1780100657972,46.23,73418.23,0.0,0.98205,1e-05,3.09135]
[1780100663118,46.23,73418.36,0.0,0.98205,1e-05,3.09118]
[1780100668154,46.23,73418.62,0.0,0.98205,1e-05,3.09072]
[1780100673189,46.23,73410.56,0.0,0.98195,1e-05,3.10488]
[1780100674196,46.23,73398.97,0.0,0.98179,1e-05,3.12778]
[1780100675765,46.23,73397.36,0.0,0.98177,1e-05,3.13095]
[1780100675970,46.23,73397.36,0.0,0.98177,1e-05,3.13095]
[1780100676210,46.23,73397.91,0.0,0.98178,1e-05,3.12974]
[1780100681245,46.23,73398.81,0.0,0.98179,1e-05,3.12767]
[1780100682252,46.23,73400.97,0.0,0.98182,1e-05,3.12333]
[1780100683013,46.23,73400.97,0.0,0.98182,1e-05,3.12333]
[1780100683221,46.23,73400.97,0.0,0.98182,1e-05,3.12333]
[1780100688294,46.23,73401.96,0.0,0.98184,1e-05,3.1211]
[1780100691637,46.23,73400.49,0.0,0.98182,1e-05,3.12388]
[1780100691719,46.23,73400.49,0.0,0.98182,1e-05,3.12388]
[1780100692322,46.23,73398.47,0.0,0.98179,1e-05,3.12784]
[1780100695343,46.22,73400.55,0.0,0.98182,1e-05,3.12357]
[1780100698367,46.22,73385.13,0.0,0.98161,1e-05,3.15408]
[1780100698717,46.22,73385.13,0.0,0.98161,1e-05,3.15408]
[1780100698968,46.22,73385.13,0.0,0.98161,1e-05,3.15408]
[1780100699014,46.22,73385.13,0.0,0.98161,1e-05,3.15408]
[1780100699220,46.22,73385.13,0.0,0.98161,1e-05,3.15408]
[1780100699376,46.22,73383.22,0.0,0.98158,1e-05,3.15779]
[1780100703566,46.22,73384.67,0.0,0.9816,1e-05,3.15449]
[1780100703719,46.22,73384.67,0.0,0.9816,1e-05,3.15449]
[1780100705429,46.22,73391.71,0.0,0.9817,1e-05,3.14029]
[1780100706436,46.22,73393.75,0.0,0.98173,1e-05,3.13617]
[1780100709968,46.22,73393.79,0.0,0.98173,1e-05,3.1359]
[1780100711471,46.22,73394.09,0.0,0.98174,1e-05,3.13518]
[1780100718468,46.22,73394.83,0.0,0.98175,1e-05,3.13354]
[1780100718506,46.22,73399.86,0.0,0.98182,1e-05,3.12336]
[1780100718521,46.22,73407.54,0.0,0.98193,1e-05,3.10819]
[1780100719528,46.22,73412.07,0.0,0.98199,1e-05,3.09926]
[1780100722549,46.22,73416.03,0.0,0.98204,1e-05,3.09151]
[1780100724461,46.22,73416.03,0.0,0.98204,1e-05,3.09151]
[1780100724473,46.22,73416.03,0.0,0.98204,1e-05,3.09151]
[1780100724563,46.22,73415.54,0.0,0.98204,1e-05,3.09251]
[1780100729598,46.22,73412.58,0.0,0.98199,1e-05,3.0984]
[1780100735640,46.22,73412.16,0.0,0.982,1e-05,3.09754]
[1780100740675,46.22,73409.85,0.0,0.98197,1e-05,3.1021]
[1780100746717,46.22,73408.99,0.0,0.98195,1e-05,3.10372]
[1780100752386,46.22,73408.98,0.0,0.98195,1e-05,3.1037]
[1780100761822,46.22,73407.3,0.0,0.98193,1e-05,3.10674]
[1780100766857,46.22,73407.43,0.0,0.98194,1e-05,3.10634]
[1780100771892,46.22,73407.31,0.0,0.98194,1e-05,3.10644]
[1780100776928,46.22,73408.55,0.0,0.98195,1e-05,3.10385]
[1780100781963,46.22,73408.88,0.0,0.98196,1e-05,3.10307]
[1780100786998,46.22,73408.32,0.0,0.98195,1e-05,3.10405]
[1780100792039,46.22,73407.25,0.0,0.98195,1e-05,3.10429]
[1780100798081,46.22,73407.36,0.0,0.98195,1e-05,3.10391]
[1780100803115,46.21,73408.02,0.0,0.98196,1e-05,3.10247]
[1780100808151,46.21,73408.27,0.0,0.98197,1e-05,3.10186]
[1780100811173,46.21,73403.94,0.0,0.98191,1e-05,3.11032]
[1780100812180,46.21,73397.08,0.0,0.98181,1e-05,3.12386]
[1780100814194,46.21,73397.27,0.0,0.98181,1e-05,3.12338]
[1780100819229,46.21,73395.48,0.0,0.98179,1e-05,3.12661]
[1780100825271,46.21,73395.2,0.0,0.98179,1e-05,3.12679]
[1780100830306,46.21,73395.2,0.0,0.98179,1e-05,3.1265]
[1780100836348,46.21,73395.13,0.0,0.98179,1e-05,3.12632]
[1780100841383,46.21,73392.39,0.0,0.98176,1e-05,3.13146]
[1780100847425,46.21,73392.52,0.0,0.98176,1e-05,3.13087]
[1780100851453,46.21,73401.35,0.0,0.9819,1e-05,3.11146]
[1780100856489,46.21,73402.52,0.0,0.98191,1e-05,3.10906]
[1780100862532,46.21,73400.67,0.0,0.98189,1e-05,3.11259]
[1780100867567,46.21,73399.9,0.0,0.98188,1e-05,3.11398]
[1780100872602,46.2,73400.84,0.0,0.98189,1e-05,3.112]
[1780100878643,46.2,73397.55,0.0,0.98185,1e-05,3.11838]
[1780100883679,46.2,73392.4,0.0,0.98178,1e-05,3.12838]
[1780100888714,46.2,73390.23,0.0,0.98175,1e-05,3.13244]
[1780100893749,46.2,73392.49,0.0,0.98178,1e-05,3.1277]
[1780100898784,46.2,73396.05,0.0,0.98183,1e-05,3.12044]
[1780100903819,46.2,73392.45,0.0,0.98178,1e-05,3.1274]
[1780100908857,46.2,73392.22,0.0,0.98178,1e-05,3.12763]
[1780100913890,46.2,73392.67,0.0,0.9818,1e-05,3.12478]
[1780100918925,46.2,73392.85,0.0,0.9818,1e-05,3.12422]
[1780100923960,46.2,73392.09,0.0,0.98179,1e-05,3.12553]
[1780100928995,46.2,73391.8,0.0,0.98179,1e-05,3.1259]
[1780100939065,46.2,73392.13,0.0,0.9818,1e-05,3.12484]
[1780100944100,46.19,73391.89,0.0,0.9818,1e-05,3.12512]
[1780100948128,46.19,73387.9,0.0,0.98174,1e-05,3.13287]
[1780100953164,46.19,73387.13,0.0,0.98173,1e-05,3.13412]
[1780100958198,46.19,73387.14,0.0,0.98174,1e-05,3.13383]
[1780100961219,46.19,73380.8,0.0,0.98165,1e-05,3.14628]
[1780100963233,46.19,73375.95,0.0,0.98158,1e-05,3.1558]
[1780100968268,46.19,73378.68,0.0,0.98162,1e-05,3.14993]
[1780100973303,46.19,73378.66,0.0,0.98164,1e-05,3.14786]
[1780100974018,46.19,73378.66,0.0,0.98164,1e-05,3.14786]
[1780100975973,46.19,73379.13,0.0,0.98164,1e-05,3.14678]
[1780100980782,46.19,73378.84,0.0,0.98164,1e-05,3.14708]
[1780100980971,46.19,73378.89,0.0,0.98164,1e-05,3.14691]
[1780100981359,46.19,73379.3,0.0,0.98165,1e-05,3.14603]
[1780100986394,46.19,73378.63,0.0,0.98164,1e-05,3.14704]
[1780100992437,46.18,73378.68,0.0,0.98164,1e-05,3.14656]
[1780100995324,46.18,73377.96,0.0,0.98164,1e-05,3.14787]
[1780100995469,46.18,73377.96,0.0,0.98164,1e-05,3.14787]
[1780101001501,46.18,73377.83,0.0,0.98164,1e-05,3.14769]
[1780101003047,46.18,73379.25,0.0,0.98166,1e-05,3.1448]
[1780101003151,46.18,73379.25,0.0,0.98166,1e-05,3.1448]
[1780101003221,46.18,73379.25,0.0,0.98166,1e-05,3.1448]
[1780101003514,46.18,73378.72,0.0,0.98165,1e-05,3.14574]
[1780101007542,46.18,73374.66,0.0,0.98159,1e-05,3.15358]
[1780101008549,46.18,73368.74,0.0,0.98151,1e-05,3.16534]
[1780101010124,46.18,73366.1,0.0,0.98148,1e-05,3.17054]
[1780101010220,46.18,73366.1,0.0,0.98148,1e-05,3.17054]
[1780101010563,46.18,73365.59,0.0,0.98147,1e-05,3.17145]
[1780101010975,46.18,73365.59,0.0,0.98147,1e-05,3.17145]
[1780101011221,46.18,73365.59,0.0,0.98147,1e-05,3.17145]
[1780101015598,46.18,73358.19,0.0,0.98137,1e-05,3.18576]
[1780101019973,46.18,73357.81,0.0,0.98137,1e-05,3.18596]
[1780101020218,46.18,73357.81,0.0,0.98137,1e-05,3.18596]
[1780101020633,46.18,73357.34,0.0,0.98136,1e-05,3.18677]
[1780101020855,46.18,73357.34,0.0,0.98136,1e-05,3.18677]
[1780101020968,46.18,73357.34,0.0,0.98136,1e-05,3.18677]
[1780101023654,46.17,73349.23,0.0,0.98125,1e-05,3.20267]
[1780101026675,46.17,73345.66,0.0,0.9812,1e-05,3.20935]
[1780101027607,46.17,73345.66,0.0,0.9812,1e-05,3.20935]
[1780101027722,46.17,73345.66,0.0,0.9812,1e-05,3.20935]
[1780101027819,46.17,73345.47,0.0,0.9812,1e-05,3.20954]
[1780101027854,46.17,73345.47,0.0,0.9812,1e-05,3.20954]
[1780101027971,46.17,73345.47,0.0,0.9812,1e-05,3.20954]
[1780101033723,46.17,73344.24,0.0,0.9812,1e-05,3.20911]
[1780101038759,46.16,73341.34,0.0,0.98117,1e-05,3.214]
[1780101043493,46.16,73338.49,0.0,0.98113,1e-05,3.21898]
[1780101043550,46.16,73338.49,0.0,0.98113,1e-05,3.21898]
[1780101043723,46.16,73338.49,0.0,0.98113,1e-05,3.21898]
[1780101043796,46.16,73338.42,0.0,0.98113,1e-05,3.21892]
[1780101049839,46.16,73338.09,0.0,0.98114,1e-05,3.21835]
[1780101052705,46.16,73335.8,0.0,0.98111,1e-05,3.22284]
[1780101052724,46.16,73335.8,0.0,0.98111,1e-05,3.22284]
[1780101052754,46.16,73335.8,0.0,0.98111,1e-05,3.22284]
[1780101052860,46.16,73336.07,0.0,0.98111,1e-05,3.22208]
[1780101052972,46.16,73336.07,0.0,0.98111,1e-05,3.22208]
[1780101057895,46.15,73329.31,0.0,0.98102,1e-05,3.23479]
[1780101058902,46.15,73324.92,0.0,0.98096,1e-05,3.24351]
[1780101061407,46.15,73324.47,0.0,0.98095,1e-05,3.24419]
[1780101061473,46.15,73324.47,0.0,0.98095,1e-05,3.24419]
[1780101061502,46.15,73324.47,0.0,0.98095,1e-05,3.24419]
[1780101061726,46.15,73324.47,0.0,0.98095,1e-05,3.24419]
[1780101061754,46.15,73324.27,0.0,0.98095,1e-05,3.24411]
[1780101062930,46.15,73319.03,0.0,0.98088,1e-05,3.25457]
[1780101067966,46.14,73320.84,0.0,0.98092,1e-05,3.24956]
[1780101070419,46.14,73321.24,0.0,0.98092,1e-05,3.24849]
[1780101070422,46.14,73321.24,0.0,0.98092,1e-05,3.24849]
[1780101070473,46.14,73321.24,0.0,0.98092,1e-05,3.24849]
[1780101070494,46.14,73322.45,0.0,0.98094,1e-05,3.24577]
[1780101076024,46.14,73324.44,0.0,0.98098,1e-05,3.24028]
[1780101079338,46.14,73325.09,0.0,0.98099,1e-05,3.23851]
[1780101079346,46.14,73325.09,0.0,0.98099,1e-05,3.23851]
[1780101079475,46.14,73325.09,0.0,0.98099,1e-05,3.23851]
[1780101079489,46.13,73325.14,0.0,0.981,1e-05,3.23819]
[1780101085087,46.13,73325.2,0.0,0.98101,1e-05,3.23676]
[1780101087724,46.13,73324.51,0.0,0.981,1e-05,3.23795]
[1780101087772,46.13,73324.51,0.0,0.981,1e-05,3.23795]
[1780101087821,46.13,73324.64,0.0,0.981,1e-05,3.23726]
[1780101087973,46.13,73324.64,0.0,0.981,1e-05,3.23726]
[1780101093143,46.12,73325.37,0.0,0.98103,1e-05,3.23294]
[1780101096809,46.12,73325.6,0.0,0.98104,1e-05,3.23206]
[1780101096966,46.12,73325.62,0.0,0.98104,1e-05,3.23214]
[1780101102206,46.12,73325.31,0.0,0.98104,1e-05,3.23176]
[1780101108248,46.12,73325.03,0.0,0.98104,1e-05,3.23112]
[1780101110668,46.12,73324.99,0.0,0.98104,1e-05,3.231]
[1780101110721,46.12,73324.99,0.0,0.98104,1e-05,3.231]
[1780101110814,46.12,73325.07,0.0,0.98104,1e-05,3.23097]
[1780101118318,46.11,73325.2,0.0,0.98105,1e-05,3.22931]
[1780101123352,46.11,73330.9,0.0,0.98114,1e-05,3.21675]
[1780101124992,46.11,73331.54,0.0,0.98115,1e-05,3.21528]
[1780101125226,46.11,73331.54,0.0,0.98115,1e-05,3.21528]
[1780101125367,46.11,73331.63,0.0,0.98116,1e-05,3.21492]
[1780101126374,46.11,73335.49,0.0,0.98121,1e-05,3.20692]
[1780101131409,46.1,73340.29,0.0,0.98129,1e-05,3.19645]
[1780101133628,46.1,73340.36,0.0,0.98129,1e-05,3.19617]
[1780101133722,46.1,73340.36,0.0,0.98129,1e-05,3.19617]
[1780101133730,46.1,73340.36,0.0,0.98129,1e-05,3.19617]
[1780101133823,46.1,73340.59,0.0,0.98129,1e-05,3.19543]
[1780101133977,46.1,73340.59,0.0,0.98129,1e-05,3.19543]
[1780101135437,46.1,73346.2,0.0,0.98137,1e-05,3.18397]
[1780101140770,46.1,73348.03,0.0,0.9814,1e-05,3.17981]
[1780101140906,46.1,73348.03,0.0,0.9814,1e-05,3.17981]
[1780101140969,46.1,73348.62,0.0,0.98141,1e-05,3.17839]
[1780101141210,46.1,73348.62,0.0,0.98141,1e-05,3.17839]
[1780101141221,46.1,73348.62,0.0,0.98141,1e-05,3.17839]
[1780101142486,46.1,73349.14,0.0,0.98142,1e-05,3.17723]
[1780101147521,46.1,73346.85,0.0,0.98139,1e-05,3.18125]
[1780101149522,46.1,73346.77,0.0,0.98139,1e-05,3.18129]
[1780101149720,46.1,73346.77,0.0,0.98139,1e-05,3.18129]
[1780101149797,46.1,73346.77,0.0,0.98139,1e-05,3.18129]
[1780101149898,46.1,73346.77,0.0,0.98139,1e-05,3.18104]
[1780101149972,46.1,73346.77,0.0,0.98139,1e-05,3.18104]
[1780101155577,46.09,73346.71,0.0,0.98141,1e-05,3.17878]
[1780101160613,46.09,73346.83,0.0,0.98141,1e-05,3.17791]
[1780101165648,46.09,73347.13,0.0,0.98142,1e-05,3.17668]
[1780101168000,46.09,73347.13,0.0,0.98142,1e-05,3.17631]
[1780101168064,46.09,73347.13,0.0,0.98142,1e-05,3.17631]
[1780101168222,46.09,73347.13,0.0,0.98142,1e-05,3.17631]
[1780101168669,46.09,73347.45,0.0,0.98143,1e-05,3.17567]
[1780101173704,46.09,73347.85,0.0,0.98144,1e-05,3.17412]
[1780101178739,46.08,73346.96,0.0,0.98143,1e-05,3.1753]
[1780101179498,46.08,73346.96,0.0,0.98143,1e-05,3.1753]
[1780101179680,46.08,73346.96,0.0,0.98143,1e-05,3.1753]
[1780101179723,46.08,73346.96,0.0,0.98143,1e-05,3.1753]
[1780101179746,46.08,73347.2,0.0,0.98144,1e-05,3.17469]
[1780101184780,46.08,73347.8,0.0,0.98145,1e-05,3.17286]
[1780101185267,46.08,73347.8,0.0,0.98145,1e-05,3.17286]
[1780101185398,46.08,73347.8,0.0,0.98145,1e-05,3.17286]
[1780101185472,46.08,73347.8,0.0,0.98145,1e-05,3.17286]
[1780101185798,46.08,73348.19,0.0,0.98145,1e-05,3.17196]
[1780101191730,46.08,73345.71,0.0,0.98142,1e-05,3.17645]
[1780101192102,46.08,73345.31,0.0,0.98142,1e-05,3.17699]
[1780101192233,46.08,73345.31,0.0,0.98142,1e-05,3.17699]
[1780101192234,46.08,73345.31,0.0,0.98142,1e-05,3.17699]
[1780101192472,46.08,73345.31,0.0,0.98142,1e-05,3.17699]
[1780101192859,46.08,73345.11,0.0,0.98142,1e-05,3.17726]
[1780101197894,46.08,73348.35,0.0,0.98147,1e-05,3.17011]
[1780101199117,46.07,73347.44,0.0,0.98145,1e-05,3.17182]
[1780101199219,46.07,73347.44,0.0,0.98145,1e-05,3.17182]
[1780101199335,46.07,73347.44,0.0,0.98145,1e-05,3.17182]
[1780101199471,46.07,73347.44,0.0,0.98145,1e-05,3.17182]
[1780101199908,46.07,73347.38,0.0,0.98145,1e-05,3.17182]
[1780101204943,46.08,73344.81,0.0,0.98142,1e-05,3.17744]
[1780101206278,46.08,73344.66,0.0,0.98141,1e-05,3.17814]
[1780101206391,46.08,73344.66,0.0,0.98141,1e-05,3.17814]
[1780101206473,46.08,73344.66,0.0,0.98141,1e-05,3.17814]
[1780101206957,46.08,73343.97,0.0,0.9814,1e-05,3.1794]
[1780101211992,46.08,73344.46,0.0,0.98141,1e-05,3.1781]
[1780101217027,46.09,73345.11,0.0,0.9814,1e-05,3.17876]
[1780101219255,46.09,73345.66,0.0,0.98141,1e-05,3.17804]
[1780101219470,46.09,73345.66,0.0,0.98141,1e-05,3.17804]
[1780101219491,46.09,73345.66,0.0,0.98141,1e-05,3.17804]
[1780101219722,46.09,73345.66,0.0,0.98141,1e-05,3.17804]
[1780101219824,46.09,73345.76,0.0,0.98141,1e-05,3.17863]
[1780101221057,46.09,73351.52,0.0,0.98148,1e-05,3.16745]
[1780101222064,46.1,73355.59,0.0,0.98154,1e-05,3.15969]
[1780101223248,46.1,73355.59,0.0,0.98154,1e-05,3.15969]
[1780101223470,46.1,73355.59,0.0,0.98154,1e-05,3.15969]
[1780101223571,46.1,73357.35,0.0,0.98156,1e-05,3.1566]
[1780101229113,46.09,73357.78,0.0,0.98157,1e-05,3.1552]
[1780101234146,46.09,73357.88,0.0,0.98157,1e-05,3.15474]
[1780101234223,46.09,73357.88,0.0,0.98157,1e-05,3.15474]
[1780101240190,46.09,73358.06,0.0,0.98158,1e-05,3.15371]
[1780101245225,46.09,73363.75,0.0,0.98166,1e-05,3.14193]
[1780101249243,46.09,73365.7,0.0,0.98169,1e-05,3.13787]
[1780101249429,46.09,73365.7,0.0,0.98169,1e-05,3.13787]
[1780101249471,46.09,73365.7,0.0,0.98169,1e-05,3.13787]
[1780101249503,46.09,73365.74,0.0,0.98169,1e-05,3.13774]
[1780101255994,46.09,73365.7,0.0,0.98169,1e-05,3.13756]
[1780101256224,46.09,73365.7,0.0,0.98169,1e-05,3.13756]
[1780101259336,46.09,73361.95,0.0,0.98164,1e-05,3.14479]
[1780101260338,46.09,73352.42,0.0,0.98151,1e-05,3.16381]
[1780101261345,46.09,73347.68,0.0,0.98144,1e-05,3.17323]
[1780101262425,46.09,73347.68,0.0,0.98144,1e-05,3.17323]
[1780101262472,46.09,73347.68,0.0,0.98144,1e-05,3.17323]
[1780101262530,46.09,73347.68,0.0,0.98144,1e-05,3.17323]
[1780101262723,46.09,73347.68,0.0,0.98144,1e-05,3.17323]
[1780101262744,46.09,73347.64,0.0,0.98144,1e-05,3.1732]
[1780101269401,46.09,73343.49,0.0,0.98138,1e-05,3.18282]
[1780101272636,46.09,73342.64,0.0,0.98137,1e-05,3.18356]
[1780101272718,46.09,73342.64,0.0,0.98137,1e-05,3.18356]
[1780101272882,46.09,73342.64,0.0,0.98137,1e-05,3.18356]
[1780101272975,46.09,73342.64,0.0,0.98137,1e-05,3.18356]
[1780101272983,46.1,73342.75,0.0,0.98136,1e-05,3.18411]
[1780101273429,46.1,73340.04,0.0,0.98133,1e-05,3.18958]
[1780101274436,46.1,73337.33,0.0,0.98129,1e-05,3.1949]
[1780101278252,46.09,73339.89,0.0,0.98133,1e-05,3.18927]
[1780101278469,46.09,73339.89,0.0,0.98133,1e-05,3.18927]
[1780101282497,46.09,73335.08,0.0,0.98126,1e-05,3.19826]
[1780101284772,46.09,73333.54,0.0,0.98124,1e-05,3.20121]
[1780101284928,46.09,73333.54,0.0,0.98124,1e-05,3.20121]
[1780101284969,46.09,73333.54,0.0,0.98124,1e-05,3.20121]
[1780101285030,46.09,73334.51,0.0,0.98126,1e-05,3.19892]
[1780101294586,46.09,73334.66,0.0,0.98127,1e-05,3.19718]
[1780101297246,46.08,73334.66,0.0,0.98127,1e-05,3.19687]
[1780101297468,46.08,73334.66,0.0,0.98127,1e-05,3.19687]
[1780101297721,46.08,73334.66,0.0,0.98127,1e-05,3.19687]
[1780101297759,46.08,73334.66,0.0,0.98128,1e-05,3.19671]
[1780101299621,46.08,73339.8,0.0,0.98135,1e-05,3.18602]
[1780101304322,46.08,73341.98,0.0,0.98138,1e-05,3.18111]
[1780101304464,46.08,73341.98,0.0,0.98138,1e-05,3.18111]
[1780101304469,46.08,73341.98,0.0,0.98138,1e-05,3.18111]
[1780101304721,46.08,73341.98,0.0,0.98138,1e-05,3.18111]
[1780101304821,46.08,73342.02,0.0,0.98139,1e-05,3.1809]
[1780101309645,46.08,73342.43,0.0,0.9814,1e-05,3.17958]
[1780101309718,46.08,73342.43,0.0,0.9814,1e-05,3.17958]
[1780101309819,46.08,73342.57,0.0,0.9814,1e-05,3.17917]
[1780101315733,46.08,73343.45,0.0,0.98142,1e-05,3.17668]
[1780101324796,46.07,73343.39,0.0,0.98142,1e-05,3.17575]
[1780101326893,46.07,73343.39,0.0,0.98142,1e-05,3.17575]
[1780101326973,46.07,73343.39,0.0,0.98142,1e-05,3.17575]
[1780101327817,46.07,73335.38,0.0,0.98131,1e-05,3.19156]
[1780101330838,46.07,73334.63,0.0,0.9813,1e-05,3.19358]
[1780101334603,46.08,73334.97,0.0,0.9813,1e-05,3.19228]
[1780101334724,46.08,73334.97,0.0,0.9813,1e-05,3.19228]
[1780101334844,46.08,73334.97,0.0,0.9813,1e-05,3.19228]
[1780101334969,46.08,73334.97,0.0,0.9813,1e-05,3.19228]
[1780101335070,46.08,73334.91,0.0,0.9813,1e-05,3.19279]
[1780101339251,46.08,73335.7,0.0,0.9813,1e-05,3.19271]
[1780101339350,46.08,73335.7,0.0,0.9813,1e-05,3.19271]
[1780101339468,46.08,73335.7,0.0,0.9813,1e-05,3.19271]
[1780101339902,46.08,73335.31,0.0,0.98129,1e-05,3.19388]
[1780101344937,46.09,73335.52,0.0,0.98128,1e-05,3.19536]
[1780101349972,46.1,73335.43,0.0,0.98127,1e-05,3.19745]
[1780101355008,46.1,73335.63,0.0,0.98126,1e-05,3.19893]
[1780101360043,46.11,73336.08,0.0,0.98125,1e-05,3.19989]
[1780101363248,46.11,73336.08,0.0,0.98125,1e-05,3.20063]
[1780101363470,46.11,73336.08,0.0,0.98125,1e-05,3.20063]
[1780101363652,46.11,73336.08,0.0,0.98125,1e-05,3.20063]
[1780101363724,46.11,73336.08,0.0,0.98125,1e-05,3.20063]
[1780101364071,46.12,73336.81,0.0,0.98125,1e-05,3.1999]
[1780101367092,46.12,73339.6,0.0,0.98128,1e-05,3.19538]
[1780101369275,46.12,73339.81,0.0,0.98128,1e-05,3.19571]
[1780101369471,46.12,73339.81,0.0,0.98128,1e-05,3.19571]
[1780101371121,46.12,73339.77,0.0,0.98128,1e-05,3.19656]
[1780101376110,46.13,73339.82,0.0,0.98127,1e-05,3.19796]
[1780101376217,46.13,73339.82,0.0,0.98127,1e-05,3.19796]
[1780101381866,46.14,73340.43,0.0,0.98126,1e-05,3.1986]
[1780101387491,46.14,73340.43,0.0,0.98126,1e-05,3.19934]
[1780101387683,46.14,73340.43,0.0,0.98126,1e-05,3.19934]
[1780101387718,46.14,73340.43,0.0,0.98126,1e-05,3.19934]
[1780101387819,46.14,73343.38,0.0,0.98129,1e-05,3.19523]
[1780101388255,46.15,73348.12,0.0,0.98135,1e-05,3.18604]
[1780101390270,46.15,73351.96,0.0,0.9814,1e-05,3.17909]
[1780101391373,46.15,73351.96,0.0,0.9814,1e-05,3.17909]
[1780101391970,46.15,73351.96,0.0,0.9814,1e-05,3.17909]
[1780101392055,46.15,73354.81,0.0,0.98145,1e-05,3.17191]
[1780101392283,46.15,73360.61,0.0,0.98153,1e-05,3.16027]
[1780101393290,46.15,73363.0,0.0,0.98156,1e-05,3.15593]
[1780101397036,46.15,73364.43,0.0,0.98158,1e-05,3.15299]
[1780101403361,46.15,73365.13,0.0,0.98158,1e-05,3.15247]
[1780101408773,46.15,73365.13,0.0,0.98158,1e-05,3.15247]
[1780101409970,46.15,73365.8,0.0,0.9816,1e-05,3.15066]
[1780101410050,46.15,73366.59,0.0,0.98161,1e-05,3.14901]
[1780101413974,46.15,73366.75,0.0,0.98161,1e-05,3.14862]
[1780101414068,46.15,73366.75,0.0,0.98161,1e-05,3.14841]
[1780101419473,46.15,73371.59,0.0,0.98168,1e-05,3.13844]
[1780101420366,46.15,73371.59,0.0,0.98168,1e-05,3.13844]
[1780101420467,46.15,73371.59,0.0,0.98168,1e-05,3.13844]
[1780101420702,46.15,73372.4,0.0,0.98169,1e-05,3.13678]
[1780101425515,46.15,73376.23,0.0,0.98175,1e-05,3.12893]
[1780101426526,46.15,73380.04,0.0,0.9818,1e-05,3.12134]
[1780101427531,46.15,73386.47,0.0,0.98189,1e-05,3.10859]
[1780101428538,46.15,73391.22,0.0,0.98196,1e-05,3.09921]
[1780101429969,46.15,73391.22,0.0,0.98196,1e-05,3.09921]
[1780101430071,46.15,73392.1,0.0,0.98197,1e-05,3.09752]
[1780101434674,46.15,73392.09,0.0,0.98197,1e-05,3.0976]
[1780101434719,46.15,73392.09,0.0,0.98197,1e-05,3.0976]
[1780101441629,46.15,73396.51,0.0,0.98203,1e-05,3.08912]
[1780101451699,46.15,73398.42,0.0,0.98206,1e-05,3.08391]
[1780101453971,46.15,73401.06,0.0,0.9821,1e-05,3.07876]
[1780101454720,46.15,73409.15,0.0,0.98221,1e-05,3.06301]
[1780101455727,46.15,73412.92,0.0,0.98226,1e-05,3.05572]
[1780101459653,46.15,73415.77,0.0,0.98229,1e-05,3.05044]
[1780101459727,46.15,73415.77,0.0,0.98229,1e-05,3.05044]
[1780101459923,46.15,73415.77,0.0,0.98229,1e-05,3.05044]
[1780101459970,46.15,73415.77,0.0,0.98229,1e-05,3.05044]
[1780101460071,46.15,73416.0,0.0,0.9823,1e-05,3.05018]
[1780101466804,46.16,73418.86,0.0,0.98233,1e-05,3.04525]
[1780101468053,46.16,73418.86,0.0,0.98233,1e-05,3.04525]
[1780101468220,46.16,73418.86,0.0,0.98233,1e-05,3.04525]
[1780101468279,46.16,73418.63,0.0,0.98232,1e-05,3.04591]
[1780101468583,46.16,73418.63,0.0,0.98232,1e-05,3.04591]
[1780101468716,46.16,73418.63,0.0,0.98232,1e-05,3.04591]
[1780101473853,46.16,73416.02,0.0,0.98229,1e-05,3.05153]
[1780101474701,46.16,73416.02,0.0,0.98229,1e-05,3.05153]
[1780101475716,46.16,73413.04,0.0,0.98224,1e-05,3.05745]
[1780101475972,46.16,73413.04,0.0,0.98224,1e-05,3.05745]
[1780101476221,46.16,73413.04,0.0,0.98224,1e-05,3.05745]
[1780101476226,46.16,73413.07,0.0,0.98224,1e-05,3.05757]
[1780101481909,46.17,73413.0,0.0,0.98222,1e-05,3.0607]
[1780101483923,46.17,73406.82,0.0,0.98213,1e-05,3.07397]
[1780101485782,46.18,73408.35,0.0,0.98215,1e-05,3.07155]
[1780101485970,46.18,73408.35,0.0,0.98215,1e-05,3.07155]
[1780101486168,46.18,73408.35,0.0,0.98215,1e-05,3.07155]
[1780101486221,46.18,73408.35,0.0,0.98215,1e-05,3.07155]
[1780101486224,46.18,73408.53,0.0,0.98214,1e-05,3.07233]
[1780101493993,46.2,73408.47,0.0,0.98211,1e-05,3.07699]
[1780101497157,46.2,73408.51,0.0,0.98211,1e-05,3.07747]
[1780101497217,46.2,73408.51,0.0,0.98211,1e-05,3.07747]
[1780101497258,46.2,73408.39,0.0,0.9821,1e-05,3.07882]
[1780101497720,46.2,73408.39,0.0,0.9821,1e-05,3.07882]
[1780101497968,46.2,73408.39,0.0,0.9821,1e-05,3.07882]
[1780101504070,46.21,73409.26,0.0,0.98208,1e-05,3.08097]
[1780101509105,46.22,73412.37,0.0,0.98211,1e-05,3.07764]
[1780101510023,46.22,73412.37,0.0,0.98211,1e-05,3.07764]
[1780101510220,46.22,73412.37,0.0,0.98211,1e-05,3.07764]
[1780101510242,46.23,73412.37,0.0,0.9821,1e-05,3.0782]
[1780101510666,46.23,73412.37,0.0,0.9821,1e-05,3.0782]
[1780101510721,46.23,73412.37,0.0,0.9821,1e-05,3.0782]
[1780101518097,46.23,73412.37,0.0,0.9821,1e-05,3.0782]
[1780101522807,46.24,73412.37,0.0,0.98208,1e-05,3.08149]
[1780101522970,46.24,73412.37,0.0,0.98208,1e-05,3.08149]
[1780101522972,46.24,73412.37,0.0,0.98208,1e-05,3.08149]
[1780101523221,46.24,73412.37,0.0,0.98208,1e-05,3.08149]
[1780101523231,46.25,73412.37,0.0,0.98206,1e-05,3.08371]
[1780101528239,46.26,73412.41,0.0,0.98205,1e-05,3.08638]
[1780101532267,46.27,73418.19,0.0,0.98211,1e-05,3.07726]
[1780101534281,46.27,73420.5,0.0,0.98213,1e-05,3.07389]
[1780101535522,46.27,73420.47,0.0,0.98213,1e-05,3.07452]
[1780101535721,46.27,73420.47,0.0,0.98213,1e-05,3.07452]
[1780101536012,46.27,73420.47,0.0,0.98213,1e-05,3.07452]
[1780101536221,46.27,73420.47,0.0,0.98213,1e-05,3.07452]
[1780101536242,46.28,73420.47,0.0,0.98212,1e-05,3.0751]
[1780101541330,46.29,73420.63,0.0,0.98211,1e-05,3.07763]
[1780101547372,46.3,73422.0,0.0,0.9821,1e-05,3.07835]
[1780101552407,46.31,73421.95,0.0,0.98208,1e-05,3.08126]
[1780101554739,46.31,73421.63,0.0,0.98207,1e-05,3.08245]
[1780101554924,46.31,73421.63,0.0,0.98207,1e-05,3.08245]
[1780101554974,46.31,73421.63,0.0,0.98207,1e-05,3.08245]
[1780101555070,46.31,73420.93,0.0,0.98206,1e-05,3.08438]
[1780101563489,46.33,73420.75,0.0,0.98203,1e-05,3.08963]
[1780101566496,46.33,73421.04,0.0,0.98203,1e-05,3.08961]
[1780101566717,46.33,73421.04,0.0,0.98203,1e-05,3.08961]
[1780101572553,46.35,73421.04,0.0,0.98201,1e-05,3.09221]
[1780101577588,46.36,73421.7,0.0,0.982,1e-05,3.0936]
[1780101582615,46.36,73421.7,0.0,0.982,1e-05,3.0936]
[1780101582724,46.36,73421.7,0.0,0.982,1e-05,3.0936]
[1780101582831,46.36,73421.7,0.0,0.982,1e-05,3.0936]
[1780101582970,46.36,73421.7,0.0,0.982,1e-05,3.0936]
[1780101583067,46.36,73421.83,0.0,0.98198,1e-05,3.09601]
[1780101588667,46.38,73420.68,0.0,0.98194,1e-05,3.10138]
[1780101592085,46.38,73421.86,0.0,0.98195,1e-05,3.10008]
[1780101592226,46.38,73421.86,0.0,0.98195,1e-05,3.10008]
[1780101592303,46.38,73421.86,0.0,0.98195,1e-05,3.10008]
[1780101592306,46.38,73422.7,0.0,0.98196,1e-05,3.09946]
[1780101592472,46.38,73422.7,0.0,0.98196,1e-05,3.09946]
[1780101597730,46.39,73422.6,0.0,0.98194,1e-05,3.10219]
[1780101602765,46.4,73420.82,0.0,0.9819,1e-05,3.1082]
[1780101603772,46.4,73415.22,0.0,0.98182,1e-05,3.11972]
[1780101605859,46.4,73414.2,0.0,0.9818,1e-05,3.1222]
[1780101605973,46.4,73414.2,0.0,0.9818,1e-05,3.1222]
[1780101606026,46.4,73414.2,0.0,0.9818,1e-05,3.1222]
[1780101606219,46.4,73414.2,0.0,0.9818,1e-05,3.1222]
[1780101606321,46.41,73414.24,0.0,0.98179,1e-05,3.12306]
[1780101612835,46.42,73410.28,0.0,0.98172,1e-05,3.13365]
[1780101614671,46.42,73409.13,0.0,0.9817,1e-05,3.13638]
[1780101614722,46.42,73409.13,0.0,0.9817,1e-05,3.13638]
[1780101614798,46.42,73409.13,0.0,0.9817,1e-05,3.13638]
[1780101614979,46.42,73409.13,0.0,0.9817,1e-05,3.13638]
[1780101615006,46.42,73409.13,0.0,0.9817,1e-05,3.13682]
[1780101620891,46.43,73409.09,0.0,0.98168,1e-05,3.13952]
[1780101625926,46.44,73408.82,0.0,0.98166,1e-05,3.14222]
[1780101631543,46.44,73409.07,0.0,0.98165,1e-05,3.14344]
[1780101631724,46.44,73409.07,0.0,0.98165,1e-05,3.14344]
[1780101631755,46.44,73409.07,0.0,0.98165,1e-05,3.14344]
[1780101631977,46.44,73409.07,0.0,0.98165,1e-05,3.14344]
[1780101632024,46.44,73409.22,0.0,0.98166,1e-05,3.14226]
[1780101640024,46.46,73409.81,0.0,0.98164,1e-05,3.14452]
[1780101642676,46.46,73410.22,0.0,0.98164,1e-05,3.14456]
[1780101642724,46.46,73410.22,0.0,0.98164,1e-05,3.14456]
[1780101642914,46.46,73410.22,0.0,0.98164,1e-05,3.14456]
[1780101642972,46.46,73410.22,0.0,0.98164,1e-05,3.14456]
[1780101643045,46.46,73410.26,0.0,0.98164,1e-05,3.1449]
[1780101648080,46.47,73408.23,0.0,0.9816,1e-05,3.15104]
[1780101653136,46.47,73407.65,0.0,0.98158,1e-05,3.15386]
[1780101653223,46.47,73407.65,0.0,0.98158,1e-05,3.15386]
[1780101653388,46.47,73407.65,0.0,0.98158,1e-05,3.15386]
[1780101653470,46.47,73407.65,0.0,0.98158,1e-05,3.15386]
[1780101653237,46.48,73407.65,0.0,0.98157,1e-05,3.15469]
[1780101654187,46.48,73407.65,0.0,0.98157,1e-05,3.15469]
[1780101655967,46.48,73407.58,0.0,0.98157,1e-05,3.15524]
[1780101656136,46.48,73407.47,0.0,0.98156,1e-05,3.15587]
[1780101661171,46.49,73409.73,0.0,0.98158,1e-05,3.15345]
[1780101665955,46.49,73410.6,0.0,0.98158,1e-05,3.1538]
[1780101665978,46.49,73410.6,0.0,0.98158,1e-05,3.1538]
[1780101666224,46.49,73410.6,0.0,0.98158,1e-05,3.1538]
[1780101666472,46.49,73410.6,0.0,0.98158,1e-05,3.1538]
[1780101666323,46.5,73410.45,0.0,0.98157,1e-05,3.15451]
[1780101668224,46.5,73414.93,0.0,0.98163,1e-05,3.14646]
[1780101672944,46.5,73416.31,0.0,0.98164,1e-05,3.14502]
[1780101672975,46.5,73416.31,0.0,0.98164,1e-05,3.14502]
[1780101678462,46.51,73418.05,0.0,0.98165,1e-05,3.14414]
[1780101678472,46.51,73418.05,0.0,0.98165,1e-05,3.14414]
[1780101678754,46.51,73418.46,0.0,0.98165,1e-05,3.14376]
[1780101678971,46.51,73418.46,0.0,0.98165,1e-05,3.14376]
[1780101679303,46.51,73419.08,0.0,0.98166,1e-05,3.14296]
[1780101684338,46.52,73418.58,0.0,0.98163,1e-05,3.14609]
[1780101685346,46.52,73414.46,0.0,0.98157,1e-05,3.15468]
[1780101686352,46.53,73408.94,0.0,0.98149,1e-05,3.16606]
[1780101686751,46.53,73408.94,0.0,0.98149,1e-05,3.16606]
[1780101686972,46.53,73408.94,0.0,0.98149,1e-05,3.16606]
[1780101687067,46.53,73408.94,0.0,0.98149,1e-05,3.16606]
[1780101687238,46.53,73408.94,0.0,0.98149,1e-05,3.16606]
[1780101687359,46.53,73409.75,0.0,0.9815,1e-05,3.16484]
[1780101692276,46.53,73411.46,0.0,0.98153,1e-05,3.16128]
[1780101692471,46.53,73411.46,0.0,0.98153,1e-05,3.16128]
[1780101696282,46.54,73413.14,0.0,0.98154,1e-05,3.15956]
[1780101696472,46.54,73413.14,0.0,0.98154,1e-05,3.15956]
[1780101696422,46.54,73414.43,0.0,0.98155,1e-05,3.15741]
[1780101696552,46.54,73414.43,0.0,0.98155,1e-05,3.15741]
[1780101702464,46.55,73411.41,0.0,0.98149,1e-05,3.16586]
[1780101704283,46.55,73409.62,0.0,0.98147,1e-05,3.16981]
[1780101704473,46.55,73409.62,0.0,0.98147,1e-05,3.16981]
[1780101704478,46.55,73408.22,0.0,0.98144,1e-05,3.17299]
[1780101704637,46.55,73408.22,0.0,0.98144,1e-05,3.17299]
[1780101704729,46.55,73408.22,0.0,0.98144,1e-05,3.17299]
[1780101710521,46.56,73410.92,0.0,0.98147,1e-05,3.16994]
[1780101715556,46.56,73410.99,0.0,0.98145,1e-05,3.17171]
[1780101716834,46.56,73410.99,0.0,0.98145,1e-05,3.17171]
[1780101716970,46.56,73410.99,0.0,0.98145,1e-05,3.17171]
[1780101717448,46.56,73410.99,0.0,0.98145,1e-05,3.17171]
[1780101717469,46.56,73410.99,0.0,0.98145,1e-05,3.17171]
[1780101717496,46.57,73410.67,0.0,0.98144,1e-05,3.17311]
[1780101722604,46.57,73411.24,0.0,0.98144,1e-05,3.17388]
[1780101725061,46.58,73410.78,0.0,0.98143,1e-05,3.17517]
[1780101725223,46.58,73410.78,0.0,0.98143,1e-05,3.17517]
[1780101725323,46.58,73409.87,0.0,0.98141,1e-05,3.17774]
[1780101725701,46.58,73409.87,0.0,0.98141,1e-05,3.17774]
[1780101725722,46.58,73409.87,0.0,0.98141,1e-05,3.17774]
[1780101735176,46.58,73409.31,0.0,0.98139,1e-05,3.18069]
[1780101735221,46.58,73409.31,0.0,0.98139,1e-05,3.18069]
[1780101735277,46.59,73409.31,0.0,0.98138,1e-05,3.18248]
[1780101735677,46.59,73409.31,0.0,0.98138,1e-05,3.18248]
[1780101735719,46.59,73409.31,0.0,0.98138,1e-05,3.18248]
[1780101741740,46.6,73412.18,0.0,0.9814,1e-05,3.17893]
[1780101744037,46.6,73412.98,0.0,0.98141,1e-05,3.17806]
[1780101744220,46.6,73412.98,0.0,0.98141,1e-05,3.17806]
[1780101744450,46.6,73412.98,0.0,0.98141,1e-05,3.17806]
[1780101744473,46.6,73412.98,0.0,0.98141,1e-05,3.17806]
[1780101744551,46.6,73412.98,0.0,0.98141,1e-05,3.17843]
[1780101746474,46.6,73413.42,0.0,0.98141,1e-05,3.17755]
[1780101748078,46.6,73413.42,0.0,0.98141,1e-05,3.17829]
[1780101748225,46.6,73413.42,0.0,0.98141,1e-05,3.17829]
[1780101749296,46.61,73413.9,0.0,0.98141,1e-05,3.17807]
[1780101749471,46.61,73413.9,0.0,0.98141,1e-05,3.17807]
[1780101749535,46.61,73415.02,0.0,0.98142,1e-05,3.17621]
[1780101750803,46.61,73418.97,0.0,0.98148,1e-05,3.16874]
[1780101751810,46.61,73426.19,0.0,0.98158,1e-05,3.15307]
[1780101752753,46.61,73426.19,0.0,0.98158,1e-05,3.15307]
[1780101752974,46.61,73426.19,0.0,0.98158,1e-05,3.15307]
[1780101758859,46.62,73426.84,0.0,0.98157,1e-05,3.15466]
[1780101763894,46.63,73421.8,0.0,0.98149,1e-05,3.16669]
[1780101764787,46.63,73421.8,0.0,0.98149,1e-05,3.16669]
[1780101764971,46.63,73421.8,0.0,0.98149,1e-05,3.16669]
[1780101765042,46.63,73420.16,0.0,0.98146,1e-05,3.17033]
[1780101765725,46.63,73420.16,0.0,0.98146,1e-05,3.17033]
[1780101770943,46.64,73418.13,0.0,0.98142,1e-05,3.1766]
[1780101775978,46.64,73420.28,0.0,0.98144,1e-05,3.17419]
[1780101778478,46.64,73420.39,0.0,0.98144,1e-05,3.17435]
[1780101778580,46.65,73420.39,0.0,0.98143,1e-05,3.1751]
[1780101778729,46.65,73420.39,0.0,0.98143,1e-05,3.1751]
[1780101779124,46.65,73420.39,0.0,0.98143,1e-05,3.1751]
[1780101779223,46.65,73420.39,0.0,0.98143,1e-05,3.1751]
[1780101779225,46.65,73420.43,0.0,0.98143,1e-05,3.17502]
[1780101785044,46.65,73419.94,0.0,0.98141,1e-05,3.17823]
[1780101791086,46.66,73420.18,0.0,0.9814,1e-05,3.17996]
[1780101796440,46.67,73418.82,0.0,0.98137,1e-05,3.18413]
[1780101796469,46.67,73418.82,0.0,0.98137,1e-05,3.18413]
[1780101796542,46.67,73416.13,0.0,0.98133,1e-05,3.19019]
[1780101797154,46.67,73416.13,0.0,0.98133,1e-05,3.19019]
[1780101797222,46.67,73416.13,0.0,0.98133,1e-05,3.19019]
[1780101803170,46.68,73416.13,0.0,0.98131,1e-05,3.19224]
[1780101808205,46.68,73416.42,0.0,0.9813,1e-05,3.19334]
[1780101813240,46.69,73416.18,0.0,0.9813,1e-05,3.19371]
[1780101819282,46.7,73416.27,0.0,0.98129,1e-05,3.19548]
[1780101820858,46.7,73416.12,0.0,0.98128,1e-05,3.1961]
[1780101820968,46.7,73416.12,0.0,0.98128,1e-05,3.1961]
[1780101821296,46.7,73415.57,0.0,0.98127,1e-05,3.19752]
[1780101821802,46.7,73415.57,0.0,0.98127,1e-05,3.19752]
[1780101821971,46.7,73415.57,0.0,0.98127,1e-05,3.19752]
[1780101827338,46.7,73414.4,0.0,0.98124,1e-05,3.20204]
[1780101828522,46.7,73414.4,0.0,0.98124,1e-05,3.20204]
[1780101828579,46.71,73416.26,0.0,0.98127,1e-05,3.19863]
[1780101828726,46.71,73416.26,0.0,0.98127,1e-05,3.19863]
[1780101829259,46.71,73416.26,0.0,0.98127,1e-05,3.19863]
[1780101829471,46.71,73416.26,0.0,0.98127,1e-05,3.19863]
[1780101829572,46.71,73416.51,0.0,0.98127,1e-05,3.19845]
[1780101834858,46.71,73417.21,0.0,0.98127,1e-05,3.19865]
[1780101843561,46.72,73417.36,0.0,0.98126,1e-05,3.19964]
[1780101843621,46.72,73421.17,0.0,0.9813,1e-05,3.19364]
[1780101843719,46.72,73421.17,0.0,0.9813,1e-05,3.19364]
[1780101844581,46.72,73421.17,0.0,0.9813,1e-05,3.19364]
[1780101844458,46.72,73422.63,0.0,0.98132,1e-05,3.19106]
[1780101844722,46.72,73422.63,0.0,0.98132,1e-05,3.19106]
[1780101849401,46.73,73422.96,0.0,0.98132,1e-05,3.19176]
[1780101849468,46.73,73422.96,0.0,0.98132,1e-05,3.19176]
[1780101849493,46.73,73424.25,0.0,0.98133,1e-05,3.18953]
[1780101850221,46.73,73424.25,0.0,0.98133,1e-05,3.18953]
[1780101850474,46.73,73424.25,0.0,0.98133,1e-05,3.18953]
[1780101850500,46.73,73426.44,0.0,0.98136,1e-05,3.18551]
[1780101855535,46.74,73425.95,0.0,0.98134,1e-05,3.18822]
[1780101863591,46.75,73427.85,0.0,0.98135,1e-05,3.18718]
[1780101864324,46.75,73427.85,0.0,0.98135,1e-05,3.18718]
[1780101865597,46.75,73427.86,0.0,0.98135,1e-05,3.18751]
[1780101865724,46.75,73428.51,0.0,0.98135,1e-05,3.18656]
[1780101872654,46.76,73428.03,0.0,0.98134,1e-05,3.18819]
[1780101877689,46.76,73427.59,0.0,0.98132,1e-05,3.19079]
[1780101882723,46.77,73427.88,0.0,0.98131,1e-05,3.1919]
[1780101887759,46.77,73427.85,0.0,0.9813,1e-05,3.19364]
[1780101896822,46.78,73428.11,0.0,0.98128,1e-05,3.19606]
[1780101898151,46.78,73428.11,0.0,0.98128,1e-05,3.19606]
[1780101898220,46.78,73428.11,0.0,0.98128,1e-05,3.19606]
[1780101907899,46.8,73428.55,0.0,0.98127,1e-05,3.19868]
[1780101917969,46.81,73428.54,0.0,0.98125,1e-05,3.20177]
[1780101919572,46.81,73428.54,0.0,0.98125,1e-05,3.20177]
[1780101919591,46.81,73428.54,0.0,0.98125,1e-05,3.20177]
[1780101919719,46.81,73428.54,0.0,0.98125,1e-05,3.20177]
[1780101919674,46.81,73422.25,0.0,0.98115,1e-05,3.21491]
[1780101919983,46.81,73417.68,0.0,0.98109,1e-05,3.22406]
[1780101923250,46.81,73418.69,0.0,0.9811,1e-05,3.22255]
[1780101923470,46.81,73418.69,0.0,0.9811,1e-05,3.22255]
[1780101923479,46.81,73420.52,0.0,0.98112,1e-05,3.21943]
[1780101924014,46.81,73423.95,0.0,0.98117,1e-05,3.21257]
[1780101929049,46.82,73423.85,0.0,0.98116,1e-05,3.2142]
[1780101931063,46.82,73426.36,0.0,0.9812,1e-05,3.20799]
[1780101931879,46.82,73426.36,0.0,0.9812,1e-05,3.20799]
[1780101931971,46.82,73426.36,0.0,0.9812,1e-05,3.20799]
[1780101937105,46.83,73427.66,0.0,0.98121,1e-05,3.2072]
[1780101946343,46.83,73427.63,0.0,0.9812,1e-05,3.20846]
[1780101949974,46.84,73427.63,0.0,0.98118,1e-05,3.21084]
[1780101957245,46.85,73427.59,0.0,0.98116,1e-05,3.21325]
[1780101962282,46.85,73427.14,0.0,0.98115,1e-05,3.21556]
[1780101963287,46.85,73423.9,0.0,0.9811,1e-05,3.22232]
[1780101964294,46.85,73419.11,0.0,0.98103,1e-05,3.23219]
[1780101967588,46.85,73418.6,0.0,0.98102,1e-05,3.23346]
[1780101973357,46.86,73419.79,0.0,0.98102,1e-05,3.23308]
[1780101978392,46.87,73421.08,0.0,0.98103,1e-05,3.23178]
[1780101981413,46.87,73423.18,0.0,0.98106,1e-05,3.22835]
[1780101987457,46.87,73423.08,0.0,0.98105,1e-05,3.23015]
[1780101991484,46.88,73425.42,0.0,0.98108,1e-05,3.22475]
[1780101996519,46.88,73427.27,0.0,0.9811,1e-05,3.22242]
[1780102001554,46.89,73428.29,0.0,0.9811,1e-05,3.22204]
[1780102006589,46.89,73427.24,0.0,0.98108,1e-05,3.22553]
[1780102009114,46.89,73427.24,0.0,0.98108,1e-05,3.22553]
[1780102009968,46.9,73427.79,0.0,0.98108,1e-05,3.22524]
[1780102015652,46.9,73428.15,0.0,0.98107,1e-05,3.22615]
[1780102020687,46.91,73428.3,0.0,0.98107,1e-05,3.2272]
[1780102025787,46.91,73428.6,0.0,0.98106,1e-05,3.22769]
[1780102027975,46.91,73428.53,0.0,0.98106,1e-05,3.22864]
[1780102037806,46.92,73428.14,0.0,0.98103,1e-05,3.23215]
[1780102043848,46.93,73428.03,0.0,0.98102,1e-05,3.23399]
[1780102046071,46.93,73428.12,0.0,0.98102,1e-05,3.23435]
[1780102046216,46.93,73428.12,0.0,0.98102,1e-05,3.23435]
[1780102051904,46.93,73428.62,0.0,0.98102,1e-05,3.23319]
[1780102054925,46.94,73430.56,0.0,0.98104,1e-05,3.23012]
[1780102055932,46.94,73434.04,0.0,0.98109,1e-05,3.22343]
[1780102058508,46.94,73434.13,0.0,0.98109,1e-05,3.22354]
[1780102058718,46.94,73434.13,0.0,0.98109,1e-05,3.22354]
[1780102064998,46.95,73434.69,0.0,0.98108,1e-05,3.22471]
[1780102068476,46.95,73434.59,0.0,0.98108,1e-05,3.2252]
[1780102068719,46.95,73434.59,0.0,0.98108,1e-05,3.2252]
[1780102077084,46.96,73434.54,0.0,0.98106,1e-05,3.22833]
[1780102080544,46.96,73433.67,0.0,0.98104,1e-05,3.2306]
[1780102080720,46.96,73433.67,0.0,0.98104,1e-05,3.2306]
[1780102088163,46.97,73434.79,0.0,0.98104,1e-05,3.23073]
[1780102089170,46.97,73437.5,0.0,0.98108,1e-05,3.22558]
[1780102090177,46.97,73435.66,0.0,0.98105,1e-05,3.22953]
[1780102091760,46.97,73435.66,0.0,0.98105,1e-05,3.22953]
[1780102091813,46.97,73438.98,0.0,0.98109,1e-05,3.22343]
[1780102091970,46.97,73438.98,0.0,0.98109,1e-05,3.22343]
[1780102094205,46.97,73440.99,0.0,0.98112,1e-05,3.21998]
[1780102099240,46.98,73434.43,0.0,0.98101,1e-05,3.23451]
[1780102100707,46.98,73434.43,0.0,0.98101,1e-05,3.23451]
[1780102100725,46.98,73434.43,0.0,0.98101,1e-05,3.23451]
[1780102100798,46.98,73431.0,0.0,0.98096,1e-05,3.24189]
[1780102106289,46.99,73433.74,0.0,0.98099,1e-05,3.23766]
[1780102107668,46.99,73433.74,0.0,0.98099,1e-05,3.23766]
[1780102107726,46.99,73433.74,0.0,0.98099,1e-05,3.23766]
[1780102113339,46.99,73434.4,0.0,0.981,1e-05,3.23639]
[1780102120387,47.0,73433.71,0.0,0.98098,1e-05,3.23962]
[1780102122390,47.0,73433.47,0.0,0.98097,1e-05,3.24036]
[1780102122478,47.0,73433.47,0.0,0.98097,1e-05,3.24036]
[1780102128443,47.01,73432.28,0.0,0.98094,1e-05,3.24456]
[1780102130165,47.01,73432.35,0.0,0.98094,1e-05,3.24468]
[1780102130217,47.01,73432.35,0.0,0.98094,1e-05,3.24468]
[1780102135492,47.01,73432.87,0.0,0.98094,1e-05,3.24514]
[1780102137499,47.01,73433.19,0.0,0.98094,1e-05,3.24475]
[1780102137722,47.01,73433.19,0.0,0.98094,1e-05,3.24475]
[1780102144555,47.02,73432.76,0.0,0.98092,1e-05,3.24761]
[1780102147973,47.02,73433.64,0.0,0.98093,1e-05,3.24658]
[1780102148221,47.02,73433.64,0.0,0.98093,1e-05,3.24658]
[1780102152611,47.03,73431.86,0.0,0.98089,1e-05,3.2514]
[1780102154625,47.03,73433.92,0.0,0.98092,1e-05,3.24776]
[1780102159660,47.03,73435.69,0.0,0.98094,1e-05,3.24546]
[1780102165703,47.04,73435.09,0.0,0.98092,1e-05,3.24819]
[1780102169732,47.04,73433.25,0.0,0.98088,1e-05,3.25314]
[1780102173063,47.04,73432.35,0.0,0.98088,1e-05,3.25389]
[1780102173222,47.04,73432.35,0.0,0.98088,1e-05,3.25389]
[1780102182823,47.05,73432.87,0.0,0.98087,1e-05,3.25523]
[1780102187858,47.06,73433.3,0.0,0.98086,1e-05,3.25555]
[1780102189872,47.06,73431.25,0.0,0.98083,1e-05,3.26014]
[1780102192374,47.06,73431.17,0.0,0.98083,1e-05,3.26053]
[1780102192476,47.06,73431.17,0.0,0.98083,1e-05,3.26053]
[1780102193900,47.06,73428.16,0.0,0.98078,1e-05,3.26727]
[1780102194907,47.06,73421.39,0.0,0.98068,1e-05,3.28114]
[1780102195754,47.06,73421.39,0.0,0.98068,1e-05,3.28114]
[1780102195975,47.06,73421.39,0.0,0.98068,1e-05,3.28114]
[1780102200949,47.07,73420.83,0.0,0.98067,1e-05,3.28338]
[1780102205984,47.07,73422.02,0.0,0.98068,1e-05,3.28186]
[1780102209005,47.07,73424.01,0.0,0.9807,1e-05,3.27839]
[1780102210012,47.07,73427.74,0.0,0.98076,1e-05,3.27105]
[1780102211207,47.07,73427.99,0.0,0.98076,1e-05,3.27075]
[1780102211223,47.07,73427.99,0.0,0.98076,1e-05,3.27075]
[1780102214040,47.07,73429.97,0.0,0.98078,1e-05,3.26737]
[1780102214712,47.07,73429.97,0.0,0.98078,1e-05,3.26737]
[1780102220256,47.08,73430.82,0.0,0.98079,1e-05,3.26668]
[1780102220470,47.08,73430.82,0.0,0.98079,1e-05,3.26668]
[1780102221088,47.08,73432.78,0.0,0.98081,1e-05,3.26314]
[1780102227131,47.08,73433.22,0.0,0.98081,1e-05,3.26348]
[1780102228371,47.08,73433.22,0.0,0.98081,1e-05,3.26348]
[1780102228474,47.08,73433.22,0.0,0.98081,1e-05,3.26348]
[1780102234180,47.09,73433.55,0.0,0.98081,1e-05,3.26242]
[1780102239215,47.09,73434.0,0.0,0.98081,1e-05,3.26248]
[1780102240811,47.09,73434.0,0.0,0.98081,1e-05,3.26248]
[1780102240970,47.09,73434.0,0.0,0.98081,1e-05,3.26248]
[1780102246264,47.1,73433.8,0.0,0.9808,1e-05,3.26422]
[1780102250736,47.1,73433.49,0.0,0.98079,1e-05,3.2654]
[1780102250969,47.1,73433.49,0.0,0.98079,1e-05,3.2654]
[1780102256334,47.1,73431.96,0.0,0.98076,1e-05,3.26975]
[1780102259355,47.1,73434.76,0.0,0.9808,1e-05,3.26463]
[1780102262098,47.1,73434.86,0.0,0.9808,1e-05,3.26461]
[1780102261369,47.1,73430.27,0.0,0.98073,1e-05,3.27404]
[1780102262222,47.1,73430.27,0.0,0.98073,1e-05,3.27404]
[1780102262376,47.11,73426.63,0.0,0.98068,1e-05,3.28155]
[1780102267411,47.11,73426.36,0.0,0.98067,1e-05,3.28287]
[1780102269622,47.11,73425.62,0.0,0.98066,1e-05,3.28453]
[1780102269723,47.11,73425.62,0.0,0.98066,1e-05,3.28453]
[1780102274461,47.11,73429.53,0.0,0.98071,1e-05,3.27757]
[1780102275701,47.11,73429.53,0.0,0.98071,1e-05,3.27757]
[1780102275731,47.11,73429.53,0.0,0.98071,1e-05,3.27757]
[1780102279496,47.11,73426.81,0.0,0.98066,1e-05,3.28391]
[1780102282369,47.12,73426.86,0.0,0.98066,1e-05,3.28411]
[1780102282477,47.12,73426.86,0.0,0.98066,1e-05,3.28411]
[1780102295608,47.12,73428.47,0.0,0.98068,1e-05,3.2812]
[1780102298101,47.12,73428.84,0.0,0.98068,1e-05,3.28061]
[1780102298225,47.12,73429.91,0.0,0.9807,1e-05,3.27862]
[1780102298568,47.12,73429.91,0.0,0.9807,1e-05,3.27862]
[1780102303111,47.13,73431.91,0.0,0.98072,1e-05,3.27529]
[1780102303223,47.13,73432.17,0.0,0.98073,1e-05,3.27495]
[1780102308699,47.13,73432.69,0.0,0.98072,1e-05,3.27501]
[1780102313734,47.13,73431.59,0.0,0.9807,1e-05,3.27815]
[1780102318769,47.14,73432.31,0.0,0.98071,1e-05,3.27761]
[1780102322807,47.14,73434.38,0.0,0.98073,1e-05,3.27417]
[1780102324593,47.14,73435.9,0.0,0.98075,1e-05,3.27129]
[1780102324722,47.14,73435.9,0.0,0.98075,1e-05,3.27129]
[1780102325848,47.14,73432.77,0.0,0.9807,1e-05,3.27799]
[1780102327024,47.14,73432.77,0.0,0.9807,1e-05,3.27799]
[1780102327126,47.14,73427.75,0.0,0.98063,1e-05,3.2885]
[1780102327222,47.14,73427.75,0.0,0.98063,1e-05,3.2885]
[1780102327862,47.14,73425.36,0.0,0.9806,1e-05,3.29334]
[1780102330883,47.15,73425.87,0.0,0.9806,1e-05,3.29294]
[1780102336927,47.15,73426.83,0.0,0.98061,1e-05,3.29197]
[1780102337934,47.15,73431.88,0.0,0.98068,1e-05,3.28193]
[1780102338941,47.15,73434.99,0.0,0.98072,1e-05,3.27585]
[1780102339602,47.15,73434.99,0.0,0.98072,1e-05,3.27585]
[1780102339720,47.15,73434.99,0.0,0.98072,1e-05,3.27585]
[1780102339978,47.15,73442.18,0.0,0.98082,1e-05,3.26138]
[1780102341058,47.15,73442.18,0.0,0.98082,1e-05,3.26138]
[1780102341139,47.15,73467.56,0.0,0.98118,1e-05,3.21114]
[1780102341983,47.15,73472.89,0.0,0.98125,1e-05,3.20089]
[1780102344067,47.15,73472.83,0.0,0.98125,1e-05,3.20133]
[1780102347019,47.16,73469.28,0.0,0.98119,1e-05,3.20963]
[1780102348028,47.16,73466.83,0.0,0.98115,1e-05,3.21479]
[1780102348729,47.16,73466.83,0.0,0.98115,1e-05,3.21479]
[1780102349329,47.16,73463.61,0.0,0.9811,1e-05,3.22148]
[1780102350235,47.16,73463.61,0.0,0.9811,1e-05,3.22148]
[1780102350331,47.16,73462.78,0.0,0.98109,1e-05,3.22341]
[1780102353062,47.16,73466.02,0.0,0.98114,1e-05,3.21551]
[1780102354226,47.16,73466.02,0.0,0.98114,1e-05,3.21551]
[1780102354324,47.16,73465.91,0.0,0.98114,1e-05,3.21548]
[1780102355998,47.16,73464.13,0.0,0.98112,1e-05,3.21878]
[1780102356225,47.16,73464.13,0.0,0.98112,1e-05,3.21878]
[1780102361740,47.16,73464.04,0.0,0.98112,1e-05,3.21925]
[1780102367161,47.16,73465.6,0.0,0.98113,1e-05,3.21701]
[1780102370386,47.17,73465.64,0.0,0.98113,1e-05,3.21747]
[1780102370472,47.17,73465.64,0.0,0.98113,1e-05,3.21747]
[1780102371958,47.17,73466.07,0.0,0.98113,1e-05,3.21715]
[1780102371966,47.17,73466.07,0.0,0.98113,1e-05,3.21715]
[1780102372196,47.17,73466.13,0.0,0.98113,1e-05,3.2173]
[1780102378238,47.17,73464.39,0.0,0.9811,1e-05,3.2223]
[1780102381624,47.18,73463.93,0.0,0.98108,1e-05,3.22397]
[1780102381721,47.18,73463.93,0.0,0.98108,1e-05,3.22397]
[1780102382580,47.18,73463.93,0.0,0.98108,1e-05,3.22397]
[1780102384280,47.18,73471.07,0.0,0.98118,1e-05,3.21056]
[1780102385581,47.18,73471.07,0.0,0.98118,1e-05,3.21056]
[1780102385287,47.18,73475.79,0.0,0.98124,1e-05,3.20149]
[1780102385719,47.18,73475.79,0.0,0.98124,1e-05,3.20149]
[1780102386294,47.18,73475.7,0.0,0.98124,1e-05,3.20195]
[1780102386986,47.18,73475.7,0.0,0.98124,1e-05,3.20195]
[1780102387223,47.18,73475.7,0.0,0.98124,1e-05,3.20195]
[1780102391793,47.19,73477.55,0.0,0.98126,1e-05,3.19975]
[1780102391972,47.19,73477.55,0.0,0.98126,1e-05,3.19975]
[1780102393197,47.19,73478.04,0.0,0.98126,1e-05,3.19907]
[1780102393223,47.19,73478.04,0.0,0.98126,1e-05,3.19907]
[1780102393343,47.19,73478.39,0.0,0.98126,1e-05,3.19867]
[1780102398378,47.19,73480.07,0.0,0.98128,1e-05,3.19682]
[1780102401399,47.2,73484.37,0.0,0.98133,1e-05,3.18923]
[1780102402546,47.2,73484.37,0.0,0.98133,1e-05,3.18923]
[1780102402721,47.2,73484.74,0.0,0.98133,1e-05,3.1888]
[1780102408448,47.2,73484.13,0.0,0.98131,1e-05,3.19189]
[1780102410097,47.21,73485.49,0.0,0.98133,1e-05,3.1895]
[1780102410224,47.21,73485.49,0.0,0.98133,1e-05,3.1895]
[1780102411593,47.21,73486.57,0.0,0.98134,1e-05,3.18768]
[1780102411730,47.21,73486.53,0.0,0.98135,1e-05,3.1863]
[1780102412476,47.21,73486.55,0.0,0.98135,1e-05,3.18657]
[1780102417511,47.21,73486.35,0.0,0.98133,1e-05,3.18849]
[1780102418518,47.22,73490.07,0.0,0.98138,1e-05,3.18146]
[1780102420526,47.22,73490.37,0.0,0.98138,1e-05,3.18119]
[1780102420723,47.22,73490.09,0.0,0.98138,1e-05,3.18205]
[1780102424419,47.22,73485.51,0.0,0.98131,1e-05,3.19197]
[1780102426932,47.22,73484.91,0.0,0.9813,1e-05,3.19403]
[1780102426975,47.22,73484.91,0.0,0.9813,1e-05,3.19403]
[1780102427581,47.22,73482.43,0.0,0.98126,1e-05,3.19921]
[1780102428182,47.22,73482.43,0.0,0.98126,1e-05,3.19921]
[1780102428219,47.22,73482.43,0.0,0.98126,1e-05,3.19921]
[1780102433585,47.23,73478.51,0.0,0.98119,1e-05,3.20828]
[1780102433623,47.23,73478.74,0.0,0.9812,1e-05,3.20808]
[1780102433721,47.23,73478.74,0.0,0.9812,1e-05,3.20808]
[1780102439665,47.24,73480.52,0.0,0.98121,1e-05,3.20613]
[1780102444582,47.24,73482.7,0.0,0.98124,1e-05,3.20261]
[1780102444722,47.24,73480.75,0.0,0.98121,1e-05,3.20674]
[1780102447723,47.24,73472.16,0.0,0.98108,1e-05,3.2248]
[1780102449818,47.24,73468.74,0.0,0.98103,1e-05,3.23183]
[1780102449969,47.24,73468.74,0.0,0.98103,1e-05,3.23183]
[1780102450017,47.24,73463.73,0.0,0.98096,1e-05,3.24222]
[1780102451309,47.24,73463.73,0.0,0.98096,1e-05,3.24222]
[1780102451472,47.24,73463.73,0.0,0.98096,1e-05,3.24222]
[1780102451572,47.25,73463.62,0.0,0.98095,1e-05,3.24264]
[1780102456784,47.25,73464.29,0.0,0.98096,1e-05,3.2423]
[1780102461819,47.25,73466.14,0.0,0.98098,1e-05,3.23963]
[1780102466479,47.25,73467.18,0.0,0.98099,1e-05,3.23796]
[1780102466723,47.26,73467.18,0.0,0.98098,1e-05,3.23858]
[1780102471889,47.26,73467.17,0.0,0.98099,1e-05,3.23784]
[1780102472896,47.26,73461.0,0.0,0.9809,1e-05,3.25035]
[1780102473904,47.26,73446.59,0.0,0.98069,1e-05,3.27945]
[1780102475724,47.26,73447.36,0.0,0.9807,1e-05,3.27809]
[1780102475970,47.26,73447.36,0.0,0.9807,1e-05,3.27809]
[1780102476071,47.26,73448.0,0.0,0.98071,1e-05,3.27707]
[1780102478026,47.26,73448.0,0.0,0.98071,1e-05,3.27707]
[1780102478224,47.26,73448.0,0.0,0.98071,1e-05,3.27707]
[1780102478325,47.26,73448.0,0.0,0.98071,1e-05,3.27735]
[1780102483974,47.27,73452.42,0.0,0.98076,1e-05,3.26917]
[1780102485862,47.27,73453.75,0.0,0.98078,1e-05,3.2668]
[1780102485970,47.27,73453.75,0.0,0.98078,1e-05,3.2668]
[1780102486995,47.27,73458.94,0.0,0.98085,1e-05,3.25657]
[1780102490022,47.27,73448.28,0.0,0.9807,1e-05,3.27848]
[1780102491037,47.27,73436.53,0.0,0.98053,1e-05,3.30236]
[1780102492041,47.27,73424.78,0.0,0.98036,1e-05,3.32633]
[1780102493551,47.27,73424.78,0.0,0.98036,1e-05,3.32633]
[1780102493719,47.27,73424.78,0.0,0.98036,1e-05,3.32633]
[1780102493733,47.27,73425.74,0.0,0.98037,1e-05,3.32454]
[1780102496802,47.27,73425.9,0.0,0.98037,1e-05,3.32439]
[1780102496973,47.27,73425.9,0.0,0.98037,1e-05,3.32439]
[1780102497076,47.27,73425.6,0.0,0.98037,1e-05,3.32506]
[1780102501104,47.27,73430.82,0.0,0.98044,1e-05,3.3147]
[1780102502111,47.27,73436.66,0.0,0.98053,1e-05,3.30287]
[1780102504126,47.27,73441.03,0.0,0.98059,1e-05,3.29422]
[1780102505656,47.27,73441.03,0.0,0.98059,1e-05,3.29422]
[1780102505717,47.27,73441.03,0.0,0.98059,1e-05,3.29422]
[1780102505737,47.27,73445.03,0.0,0.98064,1e-05,3.28637]
[1780102511706,47.28,73448.0,0.0,0.98068,1e-05,3.28105]
[1780102511722,47.28,73448.0,0.0,0.98068,1e-05,3.28105]
[1780102512370,47.28,73447.1,0.0,0.98067,1e-05,3.283]
[1780102512474,47.28,73447.1,0.0,0.98067,1e-05,3.283]
[1780102512575,47.28,73446.47,0.0,0.98066,1e-05,3.2844]
[1780102517216,47.28,73440.93,0.0,0.98057,1e-05,3.29623]
[1780102518004,47.28,73440.93,0.0,0.98057,1e-05,3.29623]
[1780102518218,47.28,73440.93,0.0,0.98057,1e-05,3.29623]
[1780102523258,47.28,73441.94,0.0,0.98058,1e-05,3.29489]
[1780102525238,47.28,73441.91,0.0,0.98058,1e-05,3.29507]
[1780102525467,47.28,73441.91,0.0,0.98058,1e-05,3.29507]
[1780102527633,47.28,73444.44,0.0,0.98062,1e-05,3.2902]
[1780102527720,47.28,73444.44,0.0,0.98062,1e-05,3.2902]
[1780102527681,47.28,73445.1,0.0,0.98062,1e-05,3.289]
[1780102533328,47.29,73443.12,0.0,0.9806,1e-05,3.29195]
[1780102540377,47.29,73443.13,0.0,0.9806,1e-05,3.29279]
[1780102545412,47.29,73441.18,0.0,0.98056,1e-05,3.29733]
[1780102550589,47.29,73441.49,0.0,0.98056,1e-05,3.29716]
[1780102554220,47.29,73439.38,0.0,0.98053,1e-05,3.30188]
[1780102557657,47.3,73438.79,0.0,0.98052,1e-05,3.3034]
[1780102557725,47.3,73438.79,0.0,0.98052,1e-05,3.3034]
[1780102557758,47.3,73438.79,0.0,0.98052,1e-05,3.3035]
[1780102563539,47.3,73440.44,0.0,0.98054,1e-05,3.30082]
[1780102567598,47.3,73443.01,0.0,0.98057,1e-05,3.29598]
[1780102567718,47.3,73443.01,0.0,0.98057,1e-05,3.29598]
[1780102571595,47.3,73449.38,0.0,0.98066,1e-05,3.28377]
[1780102573422,47.3,73451.46,0.0,0.98069,1e-05,3.27973]
[1780102573473,47.3,73451.46,0.0,0.98069,1e-05,3.27973]
[1780102573609,47.3,73451.75,0.0,0.98069,1e-05,3.2793]
[1780102574694,47.3,73451.75,0.0,0.98069,1e-05,3.2793]
[1780102574720,47.3,73451.75,0.0,0.98069,1e-05,3.2793]
[1780102575623,47.3,73448.19,0.0,0.98064,1e-05,3.28676]
[1780102581665,47.31,73446.0,0.0,0.9806,1e-05,3.29194]
[1780102589721,47.31,73443.88,0.0,0.98057,1e-05,3.29718]
[1780102597777,47.31,73442.27,0.0,0.98055,1e-05,3.29957]
[1780102598784,47.31,73438.02,0.0,0.98048,1e-05,3.30827]
[1780102601317,47.31,73437.05,0.0,0.98047,1e-05,3.31041]
[1780102601477,47.31,73437.05,0.0,0.98047,1e-05,3.31041]
[1780102601805,47.31,73437.01,0.0,0.98047,1e-05,3.31058]
[1780102602652,47.31,73437.01,0.0,0.98047,1e-05,3.31058]
[1780102602722,47.31,73437.01,0.0,0.98047,1e-05,3.31058]
[1780102606657,47.32,73436.6,0.0,0.98046,1e-05,3.31175]
[1780102610589,47.32,73436.94,0.0,0.98046,1e-05,3.31139]
[1780102610723,47.32,73436.94,0.0,0.98046,1e-05,3.31139]
[1780102610820,47.32,73436.94,0.0,0.98046,1e-05,3.31148]
[1780102611183,47.32,73436.94,0.0,0.98046,1e-05,3.31148]
[1780102611220,47.32,73436.94,0.0,0.98046,1e-05,3.31148]
[1780102616927,47.32,73444.94,0.0,0.98057,1e-05,3.29584]
[1780102617919,47.32,73451.71,0.0,0.98067,1e-05,3.28231]
[1780102620053,47.32,73451.16,0.0,0.98066,1e-05,3.28355]
[1780102620225,47.32,73451.16,0.0,0.98066,1e-05,3.28355]
[1780102620322,47.32,73451.2,0.0,0.98066,1e-05,3.28374]
[1780102621191,47.32,73451.2,0.0,0.98066,1e-05,3.28374]
[1780102621222,47.32,73451.2,0.0,0.98066,1e-05,3.28374]
[1780102626983,47.32,73448.79,0.0,0.98062,1e-05,3.28937]
[1780102632031,47.32,73450.96,0.0,0.98064,1e-05,3.28562]
[1780102640085,47.33,73451.43,0.0,0.98064,1e-05,3.28568]
[1780102642889,47.33,73451.38,0.0,0.98064,1e-05,3.28591]
[1780102642975,47.33,73451.38,0.0,0.98064,1e-05,3.28591]
[1780102643616,47.33,73451.38,0.0,0.98064,1e-05,3.28591]
[1780102643722,47.33,73451.38,0.0,0.98064,1e-05,3.28591]
[1780102643823,47.33,73451.38,0.0,0.98064,1e-05,3.28628]
[1780102648959,47.33,73451.32,0.0,0.98064,1e-05,3.28689]
[1780102653716,47.33,73451.29,0.0,0.98064,1e-05,3.28563]
[1780102653810,47.33,73451.3,0.0,0.98064,1e-05,3.28585]
[1780102653975,47.33,73451.3,0.0,0.98064,1e-05,3.28585]
[1780102654506,47.33,73451.3,0.0,0.98064,1e-05,3.28585]
[1780102654720,47.33,73451.3,0.0,0.98064,1e-05,3.28585]
[1780102660225,47.34,73451.36,0.0,0.98064,1e-05,3.28644]
[1780102665260,47.34,73451.32,0.0,0.98063,1e-05,3.28722]
[1780102670295,47.34,73452.59,0.0,0.98065,1e-05,3.28523]
[1780102671764,47.34,73452.59,0.0,0.98065,1e-05,3.28523]
[1780102671820,47.34,73452.39,0.0,0.98064,1e-05,3.28575]
[1780102671975,47.34,73452.39,0.0,0.98064,1e-05,3.28575]
[1780102672675,47.34,73452.39,0.0,0.98064,1e-05,3.28575]
[1780102672720,47.34,73452.39,0.0,0.98064,1e-05,3.28575]
[1780102678351,47.34,73452.74,0.0,0.98064,1e-05,3.28587]
[1780102683386,47.35,73452.64,0.0,0.98064,1e-05,3.28663]
[1780102685631,47.35,73453.18,0.0,0.98064,1e-05,3.28566]
[1780102685721,47.35,73453.18,0.0,0.98064,1e-05,3.28566]
[1780102685792,47.35,73454.76,0.0,0.98066,1e-05,3.2826]
[1780102686357,47.35,73454.76,0.0,0.98066,1e-05,3.2826]
[1780102686470,47.35,73454.76,0.0,0.98066,1e-05,3.2826]
[1780102692449,47.37,73455.87,0.0,0.98064,1e-05,3.28583]
[1780102697484,47.38,73454.02,0.0,0.98059,1e-05,3.29396]
[1780102698550,47.38,73454.02,0.0,0.98059,1e-05,3.29396]
[1780102698717,47.38,73454.02,0.0,0.98059,1e-05,3.29396]
[1780102704533,47.4,73458.82,0.0,0.98061,1e-05,3.29037]
[1780102706978,47.41,73461.97,0.0,0.98064,1e-05,3.28579]
[1780102707241,47.41,73461.97,0.0,0.98064,1e-05,3.28579]
[1780102707875,47.41,73461.97,0.0,0.98064,1e-05,3.28579]
[1780102707554,47.41,73462.0,0.0,0.98064,1e-05,3.28584]
[1780102712589,47.41,73466.16,0.0,0.9807,1e-05,3.27704]
[1780102714120,47.41,73468.0,0.0,0.98073,1e-05,3.27348]
[1780102714226,47.41,73468.0,0.0,0.98073,1e-05,3.27348]
[1780102714805,47.41,73468.0,0.0,0.98073,1e-05,3.27348]
[1780102714975,47.41,73468.0,0.0,0.98073,1e-05,3.27348]
[1780102714843,47.41,73467.99,0.0,0.98073,1e-05,3.27362]
[1780102721652,47.42,73467.44,0.0,0.98071,1e-05,3.2756]
[1780102726687,47.42,73467.99,0.0,0.98072,1e-05,3.2751]
[1780102729862,47.42,73466.44,0.0,0.98069,1e-05,3.27845]
[1780102729971,47.42,73466.44,0.0,0.98069,1e-05,3.27845]
[1780102729963,47.42,73466.61,0.0,0.9807,1e-05,3.27822]
[1780102730978,47.42,73466.61,0.0,0.9807,1e-05,3.27822]
[1780102730069,47.42,73466.61,0.0,0.9807,1e-05,3.27822]
[1780102731223,47.42,73466.61,0.0,0.9807,1e-05,3.27822]
[1780102734750,47.52,73460.23,0.0,0.98041,1e-05,3.31892]
[1780102735540,47.52,73460.23,0.0,0.98041,1e-05,3.31892]
[1780102735724,47.52,73460.23,0.0,0.98041,1e-05,3.31892]
[1780102736505,47.54,73462.05,0.0,0.98038,1e-05,3.32327]
[1780102736718,47.54,73462.05,0.0,0.98038,1e-05,3.32327]
[1780102736765,47.57,73462.2,0.0,0.98033,1e-05,3.3309]
[1780102737772,47.6,73456.69,0.0,0.9802,1e-05,3.34985]
[1780102738779,47.62,73452.94,0.0,0.98009,1e-05,3.36491]
[1780102740340,47.65,73451.12,0.0,0.98001,1e-05,3.37578]
[1780102740473,47.65,73451.12,0.0,0.98001,1e-05,3.37578]
[1780102745828,47.78,73450.43,0.0,0.97972,1e-05,3.41705]
[1780102750863,47.88,73450.36,0.0,0.97952,1e-05,3.44674]
[1780102751632,47.88,73450.36,0.0,0.97952,1e-05,3.44674]
[1780102751720,47.88,73450.36,0.0,0.97952,1e-05,3.44674]
[1780102751897,47.9,73450.36,0.0,0.97948,1e-05,3.45229]
[1780102752566,47.9,73450.36,0.0,0.97948,1e-05,3.45229]
[1780102752723,47.9,73450.36,0.0,0.97948,1e-05,3.45229]
[1780102757912,47.99,73452.16,0.0,0.97932,1e-05,3.47539]
[1780102762730,48.0,73453.85,0.0,0.97933,1e-05,3.4734]
[1780102762970,48.0,73453.85,0.0,0.97933,1e-05,3.4734]
[1780102762947,48.0,73454.29,0.0,0.97933,1e-05,3.47349]
[1780102763654,48.0,73454.29,0.0,0.97933,1e-05,3.47349]
[1780102763723,48.0,73454.29,0.0,0.97933,1e-05,3.47349]
[1780102763954,48.0,73454.56,0.0,0.97933,1e-05,3.47343]
[1780102768989,48.01,73455.97,0.0,0.97933,1e-05,3.47301]
[1780102769324,48.01,73455.97,0.0,0.97933,1e-05,3.47301]
[1780102769472,48.01,73455.97,0.0,0.97933,1e-05,3.47301]
[1780102769996,48.02,73456.35,0.0,0.97934,1e-05,3.47272]
[1780102770356,48.02,73456.35,0.0,0.97934,1e-05,3.47272]
[1780102770474,48.02,73456.35,0.0,0.97934,1e-05,3.47272]
[1780102776038,48.03,73456.61,0.0,0.97933,1e-05,3.47333]
[1780102776346,48.03,73456.61,0.0,0.97933,1e-05,3.47333]
[1780102776469,48.03,73456.61,0.0,0.97933,1e-05,3.47333]
[1780102776581,48.03,73456.61,0.0,0.97933,1e-05,3.47333]
[1780102776724,48.03,73456.61,0.0,0.97933,1e-05,3.47333]
[1780102776813,48.03,73456.61,0.0,0.97933,1e-05,3.47382]
[1780102783087,48.04,73456.22,0.0,0.9793,1e-05,3.47758]
[1780102789129,48.05,73456.78,0.0,0.97929,1e-05,3.47935]
[1780102792586,48.05,73456.9,0.0,0.97928,1e-05,3.48007]
[1780102792721,48.05,73456.9,0.0,0.97928,1e-05,3.48007]
[1780102795594,48.05,73456.9,0.0,0.97928,1e-05,3.48103]
[1780102795690,48.06,73433.92,0.0,0.97892,2e-05,3.53021]
[1780102796179,48.06,73414.87,0.0,0.97863,2e-05,3.57024]
[1780102797186,48.06,73411.87,0.0,0.97858,2e-05,3.5769]
[1780102798792,48.06,73411.87,0.0,0.97858,2e-05,3.5769]
[1780102798821,48.06,73409.72,0.0,0.97855,2e-05,3.58206]
[1780102801017,48.06,73408.5,0.0,0.97853,2e-05,3.58464]
[1780102801217,48.06,73409.69,0.0,0.97854,2e-05,3.58273]
[1780102804235,48.07,73413.39,0.0,0.97859,2e-05,3.5758]
[1780102805242,48.07,73418.45,0.0,0.97867,2e-05,3.56542]
[1780102806404,48.07,73418.45,0.0,0.97867,2e-05,3.56542]
[1780102806472,48.07,73418.45,0.0,0.97867,2e-05,3.56542]
[1780102806505,48.07,73418.44,0.0,0.97866,2e-05,3.56609]
[1780102809241,48.07,73417.22,0.0,0.97864,2e-05,3.569]
[1780102809472,48.07,73417.22,0.0,0.97864,2e-05,3.569]
[1780102809493,48.07,73416.73,0.0,0.97863,2e-05,3.57069]
[1780102814305,48.08,73412.84,0.0,0.97856,2e-05,3.58021]
[1780102815940,48.08,73412.84,0.0,0.97856,2e-05,3.58021]
[1780102815970,48.08,73412.84,0.0,0.97856,2e-05,3.58021]
[1780102817326,48.08,73429.9,0.0,0.97881,2e-05,3.54522]
[1780102818333,48.08,73443.26,0.0,0.97901,2e-05,3.51758]
[1780102819339,48.08,73438.38,0.0,0.97894,2e-05,3.52814]
[1780102821073,48.09,73439.74,0.0,0.97895,2e-05,3.52613]
[1780102821936,48.09,73439.74,0.0,0.97895,2e-05,3.52613]
[1780102821972,48.09,73439.74,0.0,0.97895,2e-05,3.52613]
[1780102822037,48.09,73441.98,0.0,0.97898,2e-05,3.52186]
[1780102823589,48.09,73442.78,0.0,0.97899,2e-05,3.52019]
[1780102823724,48.09,73442.78,0.0,0.97899,2e-05,3.52019]
[1780102829410,48.1,73442.66,0.0,0.97897,2e-05,3.5234]
[1780102834445,48.11,73443.42,0.0,0.97898,2e-05,3.52249]
[1780102837241,48.11,73440.78,0.0,0.97893,2e-05,3.52884]
[1780102837470,48.11,73440.78,0.0,0.97893,2e-05,3.52884]
[1780102837471,48.11,73441.06,0.0,0.97893,2e-05,3.52867]
[1780102838479,48.11,73441.06,0.0,0.97893,2e-05,3.52867]
[1780102838724,48.11,73441.06,0.0,0.97893,2e-05,3.52867]
[1780102841498,48.12,73438.06,0.0,0.97887,2e-05,3.53658]
[1780102843109,48.12,73438.06,0.0,0.97887,2e-05,3.53658]
[1780102843122,48.12,73435.36,0.0,0.97883,2e-05,3.54263]
[1780102843224,48.12,73435.36,0.0,0.97883,2e-05,3.54263]
[1780102844225,48.12,73433.81,0.0,0.9788,2e-05,3.54627]
[1780102844469,48.12,73433.81,0.0,0.9788,2e-05,3.54627]
[1780102844520,48.12,73432.86,0.0,0.97879,2e-05,3.54865]
[1780102846534,48.12,73428.4,0.0,0.97871,2e-05,3.55877]
[1780102851569,48.13,73428.15,0.0,0.9787,2e-05,3.56109]
[1780102854680,48.13,73426.36,0.0,0.97867,2e-05,3.56557]
[1780102854737,48.13,73426.36,0.0,0.97867,2e-05,3.56557]
[1780102856604,48.13,73422.74,0.0,0.9786,2e-05,3.57423]
[1780102858986,48.13,73421.44,0.0,0.97858,2e-05,3.57731]
[1780102859223,48.14,73421.12,0.0,0.97857,2e-05,3.57831]
[1780102861639,48.14,73415.13,0.0,0.97848,2e-05,3.59193]
[1780102862646,48.14,73411.01,0.0,0.97841,2e-05,3.60095]
[1780102864065,48.14,73411.01,0.0,0.97841,2e-05,3.60095]
[1780102864161,48.14,73406.9,0.0,0.97834,2e-05,3.60996]
[1780102864218,48.14,73406.9,0.0,0.97834,2e-05,3.60996]
[1780102864660,48.14,73406.91,0.0,0.97834,2e-05,3.61021]
[1780102865567,48.14,73406.91,0.0,0.97834,2e-05,3.61021]
[1780102865721,48.14,73406.91,0.0,0.97834,2e-05,3.61021]
[1780102868688,48.15,73403.25,0.0,0.97828,2e-05,3.61906]
[1780102869340,48.15,73403.25,0.0,0.97828,2e-05,3.61906]
[1780102869472,48.15,73403.25,0.0,0.97828,2e-05,3.61906]
[1780102869695,48.15,73399.61,0.0,0.97822,2e-05,3.62706]
[1780102870540,48.15,73399.61,0.0,0.97822,2e-05,3.62706]
[1780102870721,48.15,73399.61,0.0,0.97822,2e-05,3.62706]
[1780102875738,48.15,73398.17,0.0,0.97819,2e-05,3.63153]
[1780102880076,48.15,73398.02,0.0,0.97818,2e-05,3.63254]
[1780102880177,48.15,73398.02,0.0,0.97818,2e-05,3.63277]
[1780102880217,48.15,73398.02,0.0,0.97818,2e-05,3.63277]
[1780102881160,48.15,73398.02,0.0,0.97818,2e-05,3.63277]
[1780102880774,48.15,73398.14,0.0,0.97818,2e-05,3.63274]
[1780102881221,48.15,73398.14,0.0,0.97818,2e-05,3.63274]
[1780102886831,48.16,73396.4,0.0,0.97814,2e-05,3.63781]
[1780102887311,48.16,73396.4,0.0,0.97814,2e-05,3.63781]
[1780102887472,48.16,73396.4,0.0,0.97814,2e-05,3.63781]
[1780102887838,48.16,73394.64,0.0,0.97811,2e-05,3.64179]
[1780102888456,48.16,73394.64,0.0,0.97811,2e-05,3.64179]
[1780102889334,48.16,73393.9,0.0,0.9781,2e-05,3.64359]
[1780102889474,48.16,73393.9,0.0,0.9781,2e-05,3.64359]
[1780102892873,48.16,73382.21,0.0,0.97792,2e-05,3.66757]
[1780102893393,48.16,73382.21,0.0,0.97792,2e-05,3.66757]
[1780102893467,48.16,73382.21,0.0,0.97792,2e-05,3.66757]
[1780102893569,48.16,73382.21,0.0,0.97792,2e-05,3.66774]
[1780102894768,48.16,73382.21,0.0,0.97792,2e-05,3.66774]
[1780102894971,48.16,73382.21,0.0,0.97792,2e-05,3.66774]
[1780102899922,48.17,73385.28,0.0,0.97796,2e-05,3.66216]
[1780102901944,48.17,73385.6,0.0,0.97797,2e-05,3.66166]
[1780102901969,48.17,73385.6,0.0,0.97797,2e-05,3.66166]
[1780102902045,48.17,73385.68,0.0,0.97797,2e-05,3.66167]
[1780102903962,48.17,73386.49,0.0,0.97798,2e-05,3.66011]
[1780102903973,48.17,73386.49,0.0,0.97798,2e-05,3.66011]
[1780102904957,48.17,73391.17,0.0,0.97805,2e-05,3.65045]
[1780102905964,48.17,73392.98,0.0,0.97808,2e-05,3.64678]
[1780102906411,48.17,73392.98,0.0,0.97808,2e-05,3.64678]
[1780102906468,48.17,73392.98,0.0,0.97808,2e-05,3.64678]
[1780102906853,48.17,73392.98,0.0,0.97808,2e-05,3.64678]
[1780102906975,48.17,73392.98,0.0,0.97808,2e-05,3.64678]
[1780102907006,48.17,73392.58,0.0,0.97807,2e-05,3.64785]
[1780102913015,48.18,73392.56,0.0,0.97806,2e-05,3.64915]
[1780102915029,48.18,73390.04,0.0,0.97802,2e-05,3.65497]
[1780102915407,48.18,73390.04,0.0,0.97802,2e-05,3.65497]
[1780102915473,48.18,73390.04,0.0,0.97802,2e-05,3.65497]
[1780102917233,48.18,73387.92,0.0,0.97798,2e-05,3.6599]
[1780102918050,48.18,73387.78,0.0,0.97798,2e-05,3.66039]
[1780102923088,48.18,73387.4,0.0,0.97796,2e-05,3.66215]
[1780102924217,48.18,73387.4,0.0,0.97796,2e-05,3.66215]
[1780102924470,48.18,73387.48,0.0,0.97796,2e-05,3.66216]
[1780102930136,48.19,73384.17,0.0,0.97791,2e-05,3.67017]
[1780102930222,48.19,73384.17,0.0,0.97791,2e-05,3.67017]
[1780102932279,48.19,73381.89,0.0,0.97787,2e-05,3.67557]
[1780102932469,48.19,73381.89,0.0,0.97787,2e-05,3.67557]
[1780102933158,48.19,73381.78,0.0,0.97786,2e-05,3.67596]
[1780102934905,48.19,73382.74,0.0,0.97788,2e-05,3.67405]
[1780102934970,48.19,73382.74,0.0,0.97788,2e-05,3.67405]
[1780102940210,48.19,73379.85,0.0,0.97782,2e-05,3.68121]
[1780102945246,48.19,73382.08,0.0,0.97785,2e-05,3.67715]
[1780102946182,48.19,73382.08,0.0,0.97785,2e-05,3.67715]
[1780102946223,48.19,73382.08,0.0,0.97785,2e-05,3.67715]
[1780102948300,48.2,73383.72,0.0,0.97788,2e-05,3.67393]
[1780102948469,48.2,73383.72,0.0,0.97788,2e-05,3.67393]
[1780102948570,48.2,73386.37,0.0,0.97792,2e-05,3.66839]
[1780102954308,48.2,73386.89,0.0,0.97793,2e-05,3.66637]
[1780102957950,48.2,73387.19,0.0,0.97793,2e-05,3.66607]
[1780102957970,48.2,73387.19,0.0,0.97793,2e-05,3.66607]
[1780102963371,48.2,73388.53,0.0,0.97795,2e-05,3.66441]
[1780102965789,48.2,73388.53,0.0,0.97795,2e-05,3.66441]
[1780102965970,48.2,73388.53,0.0,0.97795,2e-05,3.66441]
[1780102968006,48.21,73390.12,0.0,0.97797,2e-05,3.66152]
[1780102968219,48.21,73390.12,0.0,0.97797,2e-05,3.66152]
[1780102968070,48.21,73390.08,0.0,0.97796,2e-05,3.66195]
[1780102975088,48.21,73389.92,0.0,0.97796,2e-05,3.66282]
[1780102975221,48.21,73389.92,0.0,0.97796,2e-05,3.66282]
[1780102980490,48.21,73390.64,0.0,0.97796,2e-05,3.66283]
[1780102985527,48.22,73394.86,0.0,0.97802,2e-05,3.65465]
[1780102986849,48.22,73394.86,0.0,0.97802,2e-05,3.65465]
[1780102986971,48.22,73394.86,0.0,0.97802,2e-05,3.65465]
[1780102989186,48.22,73395.65,0.0,0.97803,2e-05,3.65332]
[1780102989226,48.22,73395.65,0.0,0.97803,2e-05,3.65332]
[1780102989214,48.22,73395.58,0.0,0.97802,2e-05,3.65385]
[1780102993583,48.22,73399.37,0.0,0.97808,2e-05,3.64651]
[1780102995970,48.22,73399.37,0.0,0.97808,2e-05,3.64651]
[1780102996219,48.22,73399.37,0.0,0.97808,2e-05,3.64651]
[1780103001639,48.23,73401.77,0.0,0.9781,2e-05,3.64324]
[1780103006678,48.23,73401.97,0.0,0.9781,2e-05,3.64364]
[1780103006730,48.23,73401.97,0.0,0.9781,2e-05,3.64364]
[1780103008688,48.23,73407.32,0.0,0.97818,2e-05,3.63288]
[1780103010674,48.23,73410.71,0.0,0.97823,2e-05,3.62589]
[1780103010718,48.23,73410.71,0.0,0.97823,2e-05,3.62589]
[1780103012091,48.23,73414.37,0.0,0.97828,2e-05,3.61835]
[1780103012223,48.23,73414.37,0.0,0.97828,2e-05,3.61835]
[1780103012299,48.24,73416.01,0.0,0.97832,2e-05,3.61321]
[1780103014959,48.24,73418.18,0.0,0.97835,2e-05,3.60913]
[1780103014967,48.24,73418.18,0.0,0.97835,2e-05,3.60913]
[1780103020772,48.24,73422.49,0.0,0.9784,2e-05,3.60193]
[1780103023090,48.24,73422.59,0.0,0.9784,2e-05,3.602]
[1780103026675,48.25,73422.54,0.0,0.97839,2e-05,3.60319]
[1780103026721,48.25,73422.54,0.0,0.97839,2e-05,3.60319]
[1780103026777,48.25,73422.54,0.0,0.97839,2e-05,3.60346]
[1780103030842,48.25,73427.35,0.0,0.97845,2e-05,3.59437]
[1780103031849,48.25,73434.33,0.0,0.97856,2e-05,3.57993]
[1780103037002,48.25,73436.29,0.0,0.9786,2e-05,3.57468]
[1780103037258,48.25,73436.29,0.0,0.9786,2e-05,3.57468]
[1780103038787,48.25,73440.03,0.0,0.97866,2e-05,3.56589]
[1780103038975,48.25,73440.03,0.0,0.97866,2e-05,3.56589]
[1780103039079,48.25,73439.82,0.0,0.97866,2e-05,3.56587]
[1780103041920,48.24,73443.72,0.0,0.97873,2e-05,3.55633]
[1780103047963,48.23,73443.67,0.0,0.97875,2e-05,3.5538]
[1780103053225,48.23,73443.94,0.0,0.97876,2e-05,3.55151]
[1780103054304,48.22,73441.89,0.0,0.97874,2e-05,3.55538]
[1780103054325,48.22,73442.21,0.0,0.97874,2e-05,3.55428]
[1780103054470,48.22,73442.21,0.0,0.97874,2e-05,3.55428]
[1780103060050,48.21,73444.01,0.0,0.97879,2e-05,3.54795]
[1780103065085,48.21,73444.75,0.0,0.97881,2e-05,3.54433]
[1780103067516,48.2,73445.0,0.0,0.97882,2e-05,3.54299]
[1780103067720,48.2,73445.0,0.0,0.97882,2e-05,3.54299]
[1780103073141,48.2,73451.38,0.0,0.97895,2e-05,3.52533]
[1780103074380,48.2,73451.38,0.0,0.97895,2e-05,3.52533]
[1780103074474,48.2,73451.3,0.0,0.97895,2e-05,3.52511]
[1780103075363,48.2,73451.3,0.0,0.97895,2e-05,3.52511]
[1780103075156,48.19,73450.52,0.0,0.97894,2e-05,3.52635]
[1780103075470,48.19,73450.52,0.0,0.97894,2e-05,3.52635]
[1780103077394,48.19,73450.67,0.0,0.97895,2e-05,3.52566]
[1780103083507,48.18,73451.6,0.0,0.97898,2e-05,3.52106]
[1780103083724,48.18,73451.6,0.0,0.97898,2e-05,3.52106]
[1780103084220,48.18,73451.56,0.0,0.97898,2e-05,3.52078]
[1780103086037,48.18,73451.56,0.0,0.97898,2e-05,3.52078]
[1780103086218,48.18,73451.56,0.0,0.97898,2e-05,3.52078]
[1780103092276,48.18,73451.04,0.0,0.97898,2e-05,3.52126]
[1780103096304,48.19,73445.61,0.0,0.97888,2e-05,3.53426]
[1780103096972,48.19,73445.61,0.0,0.97888,2e-05,3.53426]
[1780103097246,48.19,73445.61,0.0,0.97888,2e-05,3.53426]
[1780103097311,48.19,73444.34,0.0,0.97886,2e-05,3.53731]
[1780103098522,48.19,73442.39,0.0,0.97883,2e-05,3.54178]
[1780103098722,48.19,73442.39,0.0,0.97883,2e-05,3.54178]
[1780103104360,48.2,73440.84,0.0,0.97879,2e-05,3.54729]
[1780103105392,48.2,73440.84,0.0,0.97879,2e-05,3.54729]
[1780103105469,48.2,73440.71,0.0,0.97878,2e-05,3.54793]
[1780103105722,48.2,73440.71,0.0,0.97878,2e-05,3.54793]
[1780103105969,48.2,73440.71,0.0,0.97878,2e-05,3.54793]
[1780103106374,48.2,73440.74,0.0,0.97878,2e-05,3.54824]
[1780103111410,48.21,73439.86,0.0,0.97876,2e-05,3.55192]
[1780103112416,48.21,73430.62,0.0,0.97861,2e-05,3.57169]
[1780103113423,48.21,73426.18,0.0,0.97854,2e-05,3.58138]
[1780103116018,48.21,73425.18,0.0,0.97852,2e-05,3.58411]
[1780103116223,48.21,73425.18,0.0,0.97852,2e-05,3.58411]
[1780103116273,48.21,73425.18,0.0,0.97852,2e-05,3.58441]
[1780103116756,48.21,73425.18,0.0,0.97852,2e-05,3.58441]
[1780103116972,48.21,73425.18,0.0,0.97852,2e-05,3.58441]
[1780103122566,48.22,73427.51,0.0,0.97855,2e-05,3.58104]
[1780103128076,48.22,73430.63,0.0,0.97858,2e-05,3.57606]
[1780103128222,48.22,73430.63,0.0,0.97858,2e-05,3.57606]
[1780103128323,48.22,73430.63,0.0,0.97858,2e-05,3.5767]
[1780103128790,48.22,73430.63,0.0,0.97858,2e-05,3.5767]
[1780103128968,48.22,73430.63,0.0,0.97858,2e-05,3.5767]
[1780103134549,48.23,73434.17,0.0,0.97863,2e-05,3.56897]
[1780103134724,48.23,73434.17,0.0,0.97863,2e-05,3.56897]
[1780103134769,48.23,73435.19,0.0,0.97864,2e-05,3.56715]
[1780103135584,48.23,73442.0,0.0,0.97875,2e-05,3.5532]
[1780103137121,48.23,73442.0,0.0,0.97875,2e-05,3.5532]
[1780103137225,48.23,73442.0,0.0,0.97875,2e-05,3.5532]
[1780103137327,48.23,73443.8,0.0,0.97877,2e-05,3.55015]
[1780103141626,48.24,73447.59,0.0,0.97881,2e-05,3.54369]
[1780103146305,48.24,73446.86,0.0,0.9788,2e-05,3.54633]
[1780103146406,48.24,73445.94,0.0,0.97878,2e-05,3.549]
[1780103147103,48.24,73445.94,0.0,0.97878,2e-05,3.549]
[1780103147221,48.24,73445.94,0.0,0.97878,2e-05,3.549]
[1780103150691,48.25,73438.5,0.0,0.97865,2e-05,3.56604]
[1780103152444,48.25,73438.5,0.0,0.97865,2e-05,3.56604]
[1780103152470,48.25,73438.5,0.0,0.97865,2e-05,3.56604]
[1780103153118,48.25,73436.21,0.0,0.97862,2e-05,3.57121]
[1780103153233,48.25,73436.21,0.0,0.97862,2e-05,3.57121]
[1780103153331,48.25,73434.84,0.0,0.97859,2e-05,3.57474]
[1780103158747,48.26,73434.64,0.0,0.97858,2e-05,3.57672]
[1780103164790,48.26,73434.57,0.0,0.97856,2e-05,3.57874]
[1780103166802,48.27,73439.6,0.0,0.97863,2e-05,3.56879]
[1780103168272,48.27,73439.6,0.0,0.97863,2e-05,3.56879]
[1780103168476,48.27,73439.6,0.0,0.97863,2e-05,3.56879]
[1780103168494,48.27,73443.09,0.0,0.97868,2e-05,3.56211]
[1780103168958,48.27,73443.09,0.0,0.97868,2e-05,3.56211]
[1780103168975,48.27,73443.09,0.0,0.97868,2e-05,3.56211]
[1780103173775,48.27,73447.62,0.0,0.97874,2e-05,3.55437]
[1780103173970,48.27,73447.62,0.0,0.97874,2e-05,3.55437]
[1780103174297,48.27,73447.62,0.0,0.97874,2e-05,3.55437]
[1780103174472,48.27,73447.62,0.0,0.97874,2e-05,3.55437]
[1780103174398,48.28,73447.64,0.0,0.97874,2e-05,3.55468]
[1780103174859,48.28,73447.72,0.0,0.97874,2e-05,3.55487]
[1780103179894,48.28,73448.51,0.0,0.97874,2e-05,3.55497]
[1780103183747,48.29,73446.34,0.0,0.97869,2e-05,3.56056]
[1780103183973,48.29,73446.34,0.0,0.97869,2e-05,3.56056]
[1780103189964,48.29,73446.75,0.0,0.97868,2e-05,3.56202]
[1780103193178,48.3,73447.21,0.0,0.9787,2e-05,3.55982]
[1780103193222,48.3,73447.21,0.0,0.9787,2e-05,3.55982]
[1780103193400,48.3,73447.26,0.0,0.9787,2e-05,3.56005]
[1780103194072,48.3,73447.26,0.0,0.9787,2e-05,3.56005]
[1780103194226,48.3,73447.26,0.0,0.9787,2e-05,3.56005]
[1780103200034,48.31,73447.75,0.0,0.97869,2e-05,3.5613]
[1780103201922,48.31,73447.72,0.0,0.97868,2e-05,3.56169]
[1780103201975,48.31,73447.72,0.0,0.97868,2e-05,3.56169]
[1780103202048,48.31,73447.82,0.0,0.97868,2e-05,3.5618]
[1780103202898,48.31,73447.82,0.0,0.97868,2e-05,3.5618]
[1780103202973,48.31,73447.82,0.0,0.97868,2e-05,3.5618]
[1780103209096,48.31,73449.07,0.0,0.97869,2e-05,3.56139]
[1780103210578,48.32,73448.84,0.0,0.97868,2e-05,3.56218]
[1780103210726,48.32,73448.84,0.0,0.97868,2e-05,3.56218]
[1780103211505,48.32,73448.84,0.0,0.97868,2e-05,3.56218]
[1780103211727,48.32,73448.84,0.0,0.97868,2e-05,3.56218]
[1780103212118,48.32,73449.04,0.0,0.97868,2e-05,3.56238]
[1780103217153,48.32,73448.93,0.0,0.97867,2e-05,3.56416]
[1780103220174,48.33,73445.69,0.0,0.97861,2e-05,3.57187]
[1780103223435,48.33,73444.41,0.0,0.97859,2e-05,3.57514]
[1780103223469,48.33,73444.41,0.0,0.97859,2e-05,3.57514]
[1780103223443,48.33,73444.43,0.0,0.97859,2e-05,3.57539]
[1780103224354,48.33,73444.43,0.0,0.97859,2e-05,3.57539]
[1780103224468,48.33,73444.43,0.0,0.97859,2e-05,3.57539]
[1780103224455,48.33,73443.7,0.0,0.97857,2e-05,3.57721]
[1780103231253,48.34,73445.12,0.0,0.97858,2e-05,3.57625]
[1780103231849,48.34,73445.12,0.0,0.97858,2e-05,3.57625]
[1780103231971,48.34,73445.12,0.0,0.97858,2e-05,3.57625]
[1780103232260,48.34,73445.64,0.0,0.97859,2e-05,3.57544]
[1780103232994,48.34,73445.64,0.0,0.97859,2e-05,3.57544]
[1780103233225,48.34,73445.64,0.0,0.97859,2e-05,3.57544]
[1780103242330,48.35,73445.66,0.0,0.97857,2e-05,3.57825]
[1780103247365,48.35,73445.77,0.0,0.97856,2e-05,3.57943]
[1780103252400,48.36,73445.11,0.0,0.97855,2e-05,3.58032]
[1780103253937,48.36,73444.52,0.0,0.97854,2e-05,3.58184]
[1780103253968,48.36,73444.52,0.0,0.97854,2e-05,3.58184]
[1780103254414,48.36,73444.29,0.0,0.97853,2e-05,3.5826]
[1780103254891,48.36,73444.29,0.0,0.97853,2e-05,3.5826]
[1780103254975,48.36,73444.29,0.0,0.97853,2e-05,3.5826]
[1780103260456,48.36,73444.38,0.0,0.97852,2e-05,3.58404]
[1780103265491,48.37,73445.02,0.0,0.97852,2e-05,3.58405]
[1780103269013,48.37,73447.42,0.0,0.97855,2e-05,3.57982]
[1780103269222,48.37,73447.42,0.0,0.97855,2e-05,3.57982]
[1780103269519,48.37,73447.41,0.0,0.97855,2e-05,3.58012]
[1780103270051,48.37,73447.41,0.0,0.97855,2e-05,3.58012]
[1780103270153,48.37,73447.41,0.0,0.97855,2e-05,3.58012]
[1780103270224,48.37,73447.41,0.0,0.97855,2e-05,3.58012]
[1780103276568,48.38,73448.17,0.0,0.97855,2e-05,3.58046]
[1780103277608,48.38,73448.69,0.0,0.97856,2e-05,3.57964]
[1780103277719,48.38,73448.69,0.0,0.97856,2e-05,3.57964]
[1780103278582,48.38,73449.02,0.0,0.97856,2e-05,3.57923]
[1780103278666,48.38,73449.02,0.0,0.97856,2e-05,3.57923]
[1780103278725,48.38,73449.02,0.0,0.97856,2e-05,3.57923]
[1780103284624,48.39,73449.39,0.0,0.97855,2e-05,3.58012]
[1780103289532,48.39,73449.39,0.0,0.97855,2e-05,3.58012]
[1780103289717,48.39,73449.09,0.0,0.97854,2e-05,3.58186]
[1780103289741,48.39,73449.89,0.0,0.97855,2e-05,3.58045]
[1780103290659,48.39,73449.89,0.0,0.97855,2e-05,3.58045]
[1780103290724,48.39,73449.89,0.0,0.97855,2e-05,3.58045]
[1780103297716,48.4,73449.97,0.0,0.97854,2e-05,3.58249]
[1780103299198,48.4,73449.97,0.0,0.97854,2e-05,3.58249]
[1780103299220,48.4,73449.97,0.0,0.97854,2e-05,3.58249]
[1780103299299,48.4,73451.45,0.0,0.97855,2e-05,3.57994]
[1780103300449,48.4,73451.45,0.0,0.97855,2e-05,3.57994]
[1780103300474,48.4,73451.45,0.0,0.97855,2e-05,3.57994]
[1780103302751,48.4,73456.28,0.0,0.97862,2e-05,3.57066]
[1780103303757,48.4,73456.28,0.0,0.97862,2e-05,3.57066]
[1780103303973,48.4,73456.28,0.0,0.97862,2e-05,3.57066]
[1780103304787,48.41,73458.38,0.0,0.97865,2e-05,3.56687]
[1780103304972,48.41,73458.38,0.0,0.97865,2e-05,3.56687]
[1780103305073,48.41,73458.99,0.0,0.97866,2e-05,3.5659]
[1780103310807,48.41,73460.02,0.0,0.97866,2e-05,3.56527]
[1780103311909,48.41,73460.02,0.0,0.97866,2e-05,3.56527]
[1780103311974,48.41,73460.02,0.0,0.97866,2e-05,3.56527]
[1780103317856,48.42,73460.77,0.0,0.97867,2e-05,3.56399]
[1780103319910,48.42,73460.77,0.0,0.97867,2e-05,3.56399]
[1780103319973,48.42,73460.77,0.0,0.97867,2e-05,3.56399]
[1780103322609,48.42,73460.77,0.0,0.97866,2e-05,3.56492]
[1780103321887,48.42,73469.36,0.0,0.97879,2e-05,3.54729]
[1780103322721,48.42,73469.36,0.0,0.97879,2e-05,3.54729]
[1780103323623,48.42,73469.36,0.0,0.97879,2e-05,3.54729]
[1780103322893,48.42,73471.89,0.0,0.97882,2e-05,3.54233]
[1780103323730,48.42,73471.89,0.0,0.97882,2e-05,3.54233]
[1780103323899,48.43,73471.73,0.0,0.97882,2e-05,3.54301]
[1780103328934,48.43,73471.71,0.0,0.97881,2e-05,3.54478]
[1780103335983,48.44,73471.74,0.0,0.97879,2e-05,3.54747]
[1780103337997,48.44,73468.93,0.0,0.97874,2e-05,3.55401]
[1780103340908,48.45,73467.73,0.0,0.97872,2e-05,3.55716]
[1780103340970,48.45,73467.73,0.0,0.97872,2e-05,3.55716]
[1780103341020,48.45,73467.67,0.0,0.97872,2e-05,3.55761]
[1780103342156,48.45,73467.67,0.0,0.97872,2e-05,3.55761]
[1780103342225,48.45,73467.67,0.0,0.97872,2e-05,3.55761]
[1780103346055,48.45,73464.49,0.0,0.97866,2e-05,3.56585]
[1780103347267,48.45,73464.49,0.0,0.97866,2e-05,3.56585]
[1780103347470,48.45,73464.49,0.0,0.97866,2e-05,3.56585]
[1780103347571,48.45,73466.15,0.0,0.97868,2e-05,3.56269]
[1780103347845,48.45,73466.15,0.0,0.97868,2e-05,3.56269]
[1780103347970,48.45,73466.15,0.0,0.97868,2e-05,3.56269]
[1780103349076,48.46,73469.3,0.0,0.97872,2e-05,3.55674]
[1780103354112,48.46,73468.46,0.0,0.9787,2e-05,3.56009]
[1780103357983,48.46,73468.28,0.0,0.97869,2e-05,3.56142]
[1780103358220,48.46,73468.28,0.0,0.97869,2e-05,3.56142]
[1780103358266,48.46,73472.87,0.0,0.97876,2e-05,3.55215]
[1780103359458,48.46,73472.87,0.0,0.97876,2e-05,3.55215]
[1780103359474,48.46,73472.87,0.0,0.97876,2e-05,3.55215]
[1780103361674,48.47,73473.3,0.0,0.97876,2e-05,3.55192]
[1780103364482,48.47,73474.42,0.0,0.97877,2e-05,3.55057]
[1780103364729,48.47,73474.84,0.0,0.97877,2e-05,3.55003]
[1780103365026,48.47,73474.84,0.0,0.97877,2e-05,3.55003]
[1780103365220,48.47,73474.84,0.0,0.97877,2e-05,3.55003]
[1780103365321,48.47,73474.83,0.0,0.97877,2e-05,3.55039]
[1780103367204,48.47,73477.9,0.0,0.97881,2e-05,3.54466]
[1780103370225,48.48,73480.49,0.0,0.97884,2e-05,3.5403]
[1780103371232,48.48,73483.67,0.0,0.9789,1e-05,3.53216]
[1780103373425,48.48,73484.38,0.0,0.97891,1e-05,3.53106]
[1780103373471,48.48,73484.38,0.0,0.97891,1e-05,3.53106]
[1780103373567,48.48,73487.17,0.0,0.97894,1e-05,3.52564]
[1780103376267,48.49,73488.82,0.0,0.97896,1e-05,3.52336]
[1780103380295,48.49,73490.68,0.0,0.97898,1e-05,3.52105]
[1780103381304,48.49,73490.68,0.0,0.97898,1e-05,3.52105]
[1780103381473,48.49,73490.68,0.0,0.97898,1e-05,3.52105]
[1780103387499,48.5,73490.95,0.0,0.97897,1e-05,3.52285]
[1780103387512,48.5,73487.38,0.0,0.97891,1e-05,3.53064]
[1780103387725,48.5,73487.38,0.0,0.97891,1e-05,3.53064]
[1780103389220,48.5,73487.17,0.0,0.9789,1e-05,3.53145]
[1780103389358,48.5,73487.14,0.0,0.9789,1e-05,3.53189]
[1780103395400,48.51,73487.56,0.0,0.97889,1e-05,3.53325]
[1780103400435,48.52,73488.75,0.0,0.9789,1e-05,3.53262]
[1780103405470,48.52,73489.05,0.0,0.97889,1e-05,3.53384]
[1780103410505,48.53,73490.19,0.0,0.97889,1e-05,3.5333]
[1780103412961,48.53,73491.27,0.0,0.9789,1e-05,3.53179]
[1780103412969,48.53,73491.27,0.0,0.9789,1e-05,3.53179]
[1780103413526,48.53,73494.28,0.0,0.97895,1e-05,3.52593]
[1780103418655,48.54,73492.68,0.0,0.97891,1e-05,3.53075]
[1780103418562,48.54,73499.72,0.0,0.97901,1e-05,3.51656]
[1780103419227,48.54,73499.72,0.0,0.97901,1e-05,3.51656]
[1780103419568,48.54,73501.23,0.0,0.97903,1e-05,3.51383]
[1780103421144,48.54,73501.39,0.0,0.97903,1e-05,3.5139]
[1780103421226,48.54,73501.39,0.0,0.97903,1e-05,3.5139]
[1780103425611,48.55,73504.14,0.0,0.97906,1e-05,3.51018]
[1780103430646,48.56,73504.61,0.0,0.97905,1e-05,3.5112]
[1780103431021,48.56,73504.61,0.0,0.97905,1e-05,3.5112]
[1780103431222,48.56,73504.61,0.0,0.97905,1e-05,3.5112]
[1780103431653,48.56,73503.98,0.0,0.97905,1e-05,3.51103]
[1780103436688,48.56,73504.04,0.0,0.97904,1e-05,3.51287]
[1780103437694,48.57,73492.6,0.0,0.97886,1e-05,3.53691]
[1780103438702,48.57,73489.71,0.0,0.97882,2e-05,3.54326]
[1780103439293,48.57,73489.71,0.0,0.97882,2e-05,3.54326]
[1780103439472,48.57,73489.71,0.0,0.97882,2e-05,3.54326]
[1780103442730,48.57,73483.9,0.0,0.97872,2e-05,3.55666]
[1780103443502,48.57,73483.9,0.0,0.97872,2e-05,3.55666]
[1780103443720,48.57,73483.9,0.0,0.97872,2e-05,3.55666]
[1780103446798,48.58,73484.22,0.0,0.97872,2e-05,3.55723]
[1780103446969,48.58,73484.22,0.0,0.97872,2e-05,3.55723]
[1780103447766,48.58,73485.89,0.0,0.97874,2e-05,3.55407]
[1780103450479,48.58,73488.05,0.0,0.97877,2e-05,3.5502]
[1780103450721,48.58,73488.05,0.0,0.97877,2e-05,3.5502]
[1780103455593,48.58,73488.9,0.0,0.97878,2e-05,3.54941]
[1780103455821,48.58,73495.98,0.0,0.97887,1e-05,3.53569]
[1780103457454,48.58,73495.98,0.0,0.97887,1e-05,3.53569]
[1780103457470,48.58,73495.98,0.0,0.97887,1e-05,3.53569]
[1780103457555,48.59,73498.55,0.0,0.97891,1e-05,3.53107]
[1780103461697,48.59,73499.86,0.0,0.97892,1e-05,3.52908]
[1780103461722,48.59,73499.86,0.0,0.97892,1e-05,3.52908]
[1780103462588,48.59,73501.55,0.0,0.97894,1e-05,3.52631]
[1780103462725,48.59,73501.55,0.0,0.97894,1e-05,3.52631]
[1780103462690,48.59,73503.06,0.0,0.97896,1e-05,3.52356]
[1780103465892,48.6,73512.39,0.0,0.97909,1e-05,3.50545]
[1780103466899,48.6,73503.57,0.0,0.97896,1e-05,3.52404]
[1780103468634,48.6,73503.57,0.0,0.97896,1e-05,3.52404]
[1780103468723,48.6,73503.57,0.0,0.97896,1e-05,3.52404]
[1780103468735,48.6,73501.34,0.0,0.97892,1e-05,3.52938]
[1780103472910,48.61,73500.9,0.0,0.9789,1e-05,3.53172]
[1780103472976,48.61,73500.9,0.0,0.9789,1e-05,3.53172]
[1780103473076,48.61,73500.67,0.0,0.9789,1e-05,3.5322]
[1780103474633,48.61,73500.67,0.0,0.9789,1e-05,3.5322]
[1780103474722,48.61,73500.67,0.0,0.9789,1e-05,3.5322]
[1780103486032,48.62,73500.69,0.0,0.97887,1e-05,3.5367]
[1780103492074,48.63,73500.96,0.0,0.97887,1e-05,3.53632]
[1780103494247,48.63,73500.96,0.0,0.97887,1e-05,3.53632]
[1780103494476,48.63,73500.96,0.0,0.97887,1e-05,3.53632]
[1780103496537,48.63,73500.96,0.0,0.97886,1e-05,3.53735]
[1780103496725,48.63,73500.96,0.0,0.97886,1e-05,3.53735]
[1780103496826,48.63,73500.96,0.0,0.97886,1e-05,3.53725]
[1780103507180,48.64,73500.92,0.0,0.97884,1e-05,3.54107]
[1780103513221,48.65,73500.89,0.0,0.97882,1e-05,3.54315]
[1780103516586,48.65,73500.93,0.0,0.97882,1e-05,3.5434]
[1780103516721,48.65,73500.93,0.0,0.97882,1e-05,3.5434]
[1780103519171,48.65,73500.96,0.0,0.97881,1e-05,3.544]
[1780103519219,48.65,73500.96,0.0,0.97881,1e-05,3.544]
[1780103519264,48.66,73500.93,0.0,0.97881,1e-05,3.54505]
[1780103525306,48.66,73498.83,0.0,0.97876,2e-05,3.55138]
[1780103526177,48.66,73498.83,0.0,0.97876,2e-05,3.55138]
[1780103526222,48.66,73498.83,0.0,0.97876,2e-05,3.55138]
[1780103537390,48.68,73500.42,0.0,0.97876,2e-05,3.55194]
[1780103539676,48.68,73500.45,0.0,0.97876,2e-05,3.5522]
[1780103539720,48.68,73500.45,0.0,0.97876,2e-05,3.5522]
[1780103542334,48.68,73501.36,0.0,0.97876,2e-05,3.55126]
[1780103542473,48.68,73501.36,0.0,0.97876,2e-05,3.55126]
[1780103542574,48.68,73501.4,0.0,0.97876,2e-05,3.5515]
[1780103551746,48.69,73501.28,0.0,0.97875,2e-05,3.55301]
[1780103551970,48.69,73501.11,0.0,0.97875,2e-05,3.55305]
[1780103558505,48.7,73499.24,0.0,0.97871,2e-05,3.55847]
[1780103558718,48.7,73499.24,0.0,0.97871,2e-05,3.55847]
[1780103559544,48.7,73492.98,0.0,0.97861,2e-05,3.57239]
[1780103562405,48.7,73492.44,0.0,0.9786,2e-05,3.57407]
[1780103562469,48.7,73492.44,0.0,0.9786,2e-05,3.57407]
[1780103562804,48.7,73492.58,0.0,0.9786,2e-05,3.57405]
[1780103569614,48.71,73492.23,0.0,0.97858,2e-05,3.57668]
[1780103573224,48.71,73491.54,0.0,0.97856,2e-05,3.5789]
[1780103574725,48.71,73491.54,0.0,0.97856,2e-05,3.57916]
[1780103574821,48.72,73491.54,0.0,0.97856,2e-05,3.57942]
[1780103574973,48.72,73491.54,0.0,0.97856,2e-05,3.57942]
[1780103580658,48.72,73489.62,0.0,0.97852,2e-05,3.58444]
[1780103580719,48.72,73489.62,0.0,0.97852,2e-05,3.58444]
[1780103586733,48.73,73491.23,0.0,0.97853,2e-05,3.58309]
[1780103591768,48.73,73491.73,0.0,0.97853,2e-05,3.5833]
[1780103597810,48.73,73489.27,0.0,0.97848,2e-05,3.58995]
[1780103598806,48.73,73489.27,0.0,0.97848,2e-05,3.58995]
[1780103598817,48.74,73494.44,0.0,0.97856,2e-05,3.5794]
[1780103598973,48.74,73494.44,0.0,0.97856,2e-05,3.5794]
[1780103601356,48.74,73494.0,0.0,0.97855,2e-05,3.58083]
[1780103601474,48.74,73494.0,0.0,0.97855,2e-05,3.58083]
[1780103601838,48.74,73494.18,0.0,0.97855,2e-05,3.58071]
[1780103604859,48.74,73488.4,0.0,0.97846,2e-05,3.59354]
[1780103605866,48.74,73481.74,0.0,0.97835,2e-05,3.60772]
[1780103608671,48.74,73480.83,0.0,0.97834,2e-05,3.61004]
[1780103608723,48.74,73480.83,0.0,0.97834,2e-05,3.61004]
[1780103613922,48.75,73481.81,0.0,0.97835,2e-05,3.60732]
[1780103618957,48.75,73482.15,0.0,0.97835,2e-05,3.60766]
[1780103623992,48.75,73482.2,0.0,0.97835,2e-05,3.60861]
[1780103629028,48.76,73482.02,0.0,0.97834,2e-05,3.61003]
[1780103630355,48.76,73482.02,0.0,0.97834,2e-05,3.61003]
[1780103630470,48.76,73482.02,0.0,0.97834,2e-05,3.61003]
[1780103630911,48.76,73482.02,0.0,0.97834,2e-05,3.61003]
[1780103630571,48.76,73482.02,0.0,0.97833,2e-05,3.61045]
[1780103636079,48.76,73482.1,0.0,0.97833,2e-05,3.61131]
[1780103641658,48.77,73485.34,0.0,0.97837,2e-05,3.60537]
[1780103641925,48.77,73485.34,0.0,0.97837,2e-05,3.60537]
[1780103641970,48.77,73485.34,0.0,0.97837,2e-05,3.60537]
[1780103642283,48.77,73485.57,0.0,0.97837,2e-05,3.60532]
[1780103642476,48.77,73485.57,0.0,0.97837,2e-05,3.60532]
[1780103642577,48.77,73485.57,0.0,0.97837,2e-05,3.60554]
[1780103648162,48.77,73488.57,0.0,0.97841,2e-05,3.60038]
[1780103652065,48.77,73488.47,0.0,0.9784,2e-05,3.60128]
[1780103652218,48.77,73488.47,0.0,0.9784,2e-05,3.60128]
[1780103652457,48.77,73488.47,0.0,0.9784,2e-05,3.60128]
[1780103652470,48.77,73488.47,0.0,0.9784,2e-05,3.60128]
[1780103652558,48.78,73488.48,0.0,0.9784,2e-05,3.60171]
[1780103657911,48.78,73489.19,0.0,0.9784,2e-05,3.60091]
[1780103657974,48.78,73489.19,0.0,0.9784,2e-05,3.60091]
[1780103658779,48.78,73490.04,0.0,0.97841,2e-05,3.59936]
[1780103658970,48.78,73490.04,0.0,0.97841,2e-05,3.59936]
[1780103658880,48.78,73491.8,0.0,0.97844,2e-05,3.59614]
[1780103664274,48.78,73491.55,0.0,0.97842,2e-05,3.59785]
[1780103671323,48.79,73491.74,0.0,0.97843,2e-05,3.59717]
[1780103673799,48.79,73492.12,0.0,0.97843,2e-05,3.59661]
[1780103673972,48.79,73492.12,0.0,0.97843,2e-05,3.59661]
[1780103673900,48.79,73491.74,0.0,0.97842,2e-05,3.59787]
[1780103674499,48.79,73491.74,0.0,0.97842,2e-05,3.59787]
[1780103674720,48.79,73491.74,0.0,0.97842,2e-05,3.59787]
[1780103681394,48.8,73492.75,0.0,0.97842,2e-05,3.5976]
[1780103683658,48.8,73494.52,0.0,0.97845,2e-05,3.59413]
[1780103683725,48.8,73494.52,0.0,0.97845,2e-05,3.59413]
[1780103683822,48.8,73493.8,0.0,0.97844,2e-05,3.59587]
[1780103684147,48.8,73493.8,0.0,0.97844,2e-05,3.59587]
[1780103684228,48.8,73493.8,0.0,0.97844,2e-05,3.59587]
[1780103689451,48.8,73494.31,0.0,0.97843,2e-05,3.59619]
[1780103692270,48.81,73494.6,0.0,0.97844,2e-05,3.59605]
[1780103698514,48.81,73494.69,0.0,0.97843,2e-05,3.59746]
[1780103700528,48.81,73489.37,0.0,0.97834,2e-05,3.60904]
[1780103702647,48.81,73489.12,0.0,0.97834,2e-05,3.60976]
[1780103702723,48.81,73489.12,0.0,0.97834,2e-05,3.60976]
[1780103702821,48.81,73489.12,0.0,0.97834,2e-05,3.60997]
[1780103703417,48.81,73489.12,0.0,0.97834,2e-05,3.60997]
[1780103703472,48.81,73489.12,0.0,0.97834,2e-05,3.60997]
[1780103709591,48.82,73490.59,0.0,0.97835,2e-05,3.6083]
[1780103716587,48.82,73490.84,0.0,0.97835,2e-05,3.60857]
[1780103716720,48.82,73490.84,0.0,0.97835,2e-05,3.60857]
[1780103716820,48.82,73490.84,0.0,0.97834,2e-05,3.60916]
[1780103717378,48.82,73490.84,0.0,0.97834,2e-05,3.60916]
[1780103717473,48.82,73490.84,0.0,0.97834,2e-05,3.60916]
[1780103721680,48.83,73479.52,0.0,0.97816,2e-05,3.63391]
[1780103722682,48.83,73470.73,0.0,0.97803,2e-05,3.65261]
[1780103723689,48.83,73468.52,0.0,0.97799,2e-05,3.6574]
[1780103727194,48.83,73466.52,0.0,0.97796,2e-05,3.66198]
[1780103727230,48.83,73466.52,0.0,0.97796,2e-05,3.66198]
[1780103727570,48.83,73466.52,0.0,0.97796,2e-05,3.66198]
[1780103727724,48.83,73466.52,0.0,0.97796,2e-05,3.66198]
[1780103727826,48.83,73464.18,0.0,0.97792,2e-05,3.66704]
[1780103734038,48.83,73464.24,0.0,0.97793,2e-05,3.66549]
[1780103734227,48.83,73464.31,0.0,0.97793,2e-05,3.66544]
[1780103741820,48.83,73465.13,0.0,0.97794,2e-05,3.66453]
[1780103745849,48.84,73468.58,0.0,0.97799,2e-05,3.65765]
[1780103748807,48.84,73468.27,0.0,0.97798,2e-05,3.65854]
[1780103748972,48.84,73468.27,0.0,0.97798,2e-05,3.65854]
[1780103749071,48.84,73469.69,0.0,0.978,2e-05,3.65565]
[1780103749163,48.84,73469.69,0.0,0.978,2e-05,3.65565]
[1780103749234,48.84,73469.69,0.0,0.978,2e-05,3.65565]
[1780103753524,48.84,73466.45,0.0,0.97795,2e-05,3.66301]
[1780103753728,48.84,73466.45,0.0,0.97795,2e-05,3.66301]
[1780103753904,48.84,73466.91,0.0,0.97795,2e-05,3.66215]
[1780103754316,48.84,73466.91,0.0,0.97795,2e-05,3.66215]
[1780103754470,48.84,73466.91,0.0,0.97795,2e-05,3.66215]
[1780103759946,48.84,73467.76,0.0,0.97796,2e-05,3.66101]
[1780103765988,48.84,73468.99,0.0,0.97798,2e-05,3.65908]
[1780103768333,48.84,73468.53,0.0,0.97797,2e-05,3.66028]
[1780103768476,48.84,73468.53,0.0,0.97797,2e-05,3.66028]
[1780103768977,48.84,73468.53,0.0,0.97797,2e-05,3.66028]
[1780103769011,48.84,73468.65,0.0,0.97797,2e-05,3.66014]
[1780103769228,48.84,73468.65,0.0,0.97797,2e-05,3.66014]
[1780103777065,48.85,73468.91,0.0,0.97797,2e-05,3.66049]
[1780103780086,48.85,73474.78,0.0,0.97805,2e-05,3.64842]
[1780103780633,48.85,73474.78,0.0,0.97805,2e-05,3.64842]
[1780103780719,48.85,73474.78,0.0,0.97805,2e-05,3.64842]
[1780103781093,48.85,73474.25,0.0,0.97804,2e-05,3.64967]
[1780103781352,48.85,73474.25,0.0,0.97804,2e-05,3.64967]
[1780103781474,48.85,73474.25,0.0,0.97804,2e-05,3.64967]
[1780103787135,48.85,73475.17,0.0,0.97805,2e-05,3.64851]
[1780103787934,48.85,73475.17,0.0,0.97805,2e-05,3.64851]
[1780103788142,48.85,73479.16,0.0,0.97811,2e-05,3.64022]
[1780103790779,48.85,73481.45,0.0,0.97815,2e-05,3.63554]
[1780103790976,48.85,73481.45,0.0,0.97815,2e-05,3.63554]
[1780103790995,48.85,73482.57,0.0,0.97816,2e-05,3.6335]
[1780103791822,48.85,73482.57,0.0,0.97816,2e-05,3.6335]
[1780103791975,48.85,73482.57,0.0,0.97816,2e-05,3.6335]
[1780103793178,48.86,73489.83,0.0,0.97828,2e-05,3.61667]
[1780103796200,48.86,73496.15,0.0,0.97837,2e-05,3.604]
[1780103797315,48.86,73496.15,0.0,0.97837,2e-05,3.604]
[1780103797470,48.86,73496.15,0.0,0.97837,2e-05,3.604]
[1780103798090,48.86,73496.15,0.0,0.97837,2e-05,3.604]
[1780103797571,48.86,73496.48,0.0,0.97838,2e-05,3.60373]
[1780103798230,48.86,73496.48,0.0,0.97838,2e-05,3.60373]
[1780103804256,48.86,73496.94,0.0,0.97837,2e-05,3.60403]
[1780103805411,48.86,73496.94,0.0,0.97837,2e-05,3.60403]
[1780103805471,48.86,73496.94,0.0,0.97837,2e-05,3.60403]
[1780103806147,48.86,73496.94,0.0,0.97837,2e-05,3.60403]
[1780103805512,48.86,73497.24,0.0,0.97838,2e-05,3.60382]
[1780103806225,48.86,73497.24,0.0,0.97838,2e-05,3.60382]
[1780103811310,48.87,73491.63,0.0,0.97828,2e-05,3.6166]
[1780103812657,48.87,73491.63,0.0,0.97828,2e-05,3.6166]
[1780103812728,48.87,73491.63,0.0,0.97828,2e-05,3.6166]
[1780103813774,48.87,73491.72,0.0,0.97828,2e-05,3.61678]
[1780103813969,48.87,73491.72,0.0,0.97828,2e-05,3.61678]
[1780103814070,48.87,73491.87,0.0,0.97828,2e-05,3.61665]
[1780103819368,48.87,73492.69,0.0,0.97829,2e-05,3.61586]
[1780103822990,48.87,73492.59,0.0,0.97829,2e-05,3.61643]
[1780103823091,48.88,73496.37,0.0,0.97834,2e-05,3.60888]
[1780103823226,48.88,73496.37,0.0,0.97834,2e-05,3.60888]
[1780103828432,48.88,73497.66,0.0,0.97835,2e-05,3.60717]
[1780103830739,48.88,73497.66,0.0,0.97835,2e-05,3.60717]
[1780103830969,48.88,73497.66,0.0,0.97835,2e-05,3.60717]
[1780103830986,48.88,73497.69,0.0,0.97835,2e-05,3.6077]
[1780103831606,48.88,73497.69,0.0,0.97835,2e-05,3.6077]
[1780103831724,48.88,73497.69,0.0,0.97835,2e-05,3.6077]
[1780103837495,48.88,73498.44,0.0,0.97835,2e-05,3.60732]
[1780103839509,48.89,73493.89,0.0,0.97828,2e-05,3.61724]
[1780103840572,48.89,73493.89,0.0,0.97828,2e-05,3.61724]
[1780103840725,48.89,73493.89,0.0,0.97828,2e-05,3.61724]
[1780103840778,48.89,73490.13,0.0,0.97822,2e-05,3.62551]
[1780103841394,48.89,73490.13,0.0,0.97822,2e-05,3.62551]
[1780103841472,48.89,73490.13,0.0,0.97822,2e-05,3.62551]
[1780103846558,48.89,73490.27,0.0,0.97821,2e-05,3.6262]
[1780103852600,48.89,73490.22,0.0,0.97822,2e-05,3.62533]
[1780103857635,48.9,73490.75,0.0,0.97822,2e-05,3.62503]
[1780103859649,48.9,73486.79,0.0,0.97816,2e-05,3.63367]
[1780103860453,48.9,73486.79,0.0,0.97816,2e-05,3.63367]
[1780103860472,48.9,73486.79,0.0,0.97816,2e-05,3.63367]
[1780103860656,48.9,73486.24,0.0,0.97815,2e-05,3.63497]
[1780103861392,48.9,73486.24,0.0,0.97815,2e-05,3.63497]
[1780103861473,48.9,73486.24,0.0,0.97815,2e-05,3.63497]
[1780103866698,48.9,73487.98,0.0,0.97817,2e-05,3.63222]
[1780103867705,48.9,73491.84,0.0,0.97823,2e-05,3.62428]
[1780103869599,48.9,73493.19,0.0,0.97825,2e-05,3.62161]
[1780103869720,48.9,73493.19,0.0,0.97825,2e-05,3.62161]
[1780103869824,48.9,73492.58,0.0,0.97824,2e-05,3.62307]
[1780103870734,48.9,73492.58,0.0,0.97824,2e-05,3.62307]
[1780103870973,48.9,73492.58,0.0,0.97824,2e-05,3.62307]
[1780103874755,48.91,73495.78,0.0,0.97828,2e-05,3.61721]
[1780103880133,48.91,73495.92,0.0,0.97827,2e-05,3.61763]
[1780103880219,48.91,73495.92,0.0,0.97827,2e-05,3.61763]
[1780103880234,48.91,73495.95,0.0,0.97827,2e-05,3.61775]
[1780103881509,48.91,73495.16,0.0,0.97826,2e-05,3.61959]
[1780103881722,48.91,73495.16,0.0,0.97826,2e-05,3.61959]
[1780103886839,48.91,73496.19,0.0,0.97827,2e-05,3.6185]
[1780103889860,48.91,73493.67,0.0,0.97823,2e-05,3.62432]
[1780103890867,48.92,73486.27,0.0,0.97811,2e-05,3.64004]
[1780103892053,48.92,73486.27,0.0,0.97811,2e-05,3.64004]
[1780103892154,48.92,73478.72,0.0,0.978,2e-05,3.6561]
[1780103893635,48.92,73477.14,0.0,0.97797,2e-05,3.65955]
[1780103894715,48.92,73476.36,0.0,0.97796,2e-05,3.6613]
[1780103895090,48.92,73476.36,0.0,0.97796,2e-05,3.6613]
[1780103895145,48.92,73476.22,0.0,0.97795,2e-05,3.6617]
[1780103900937,48.92,73476.85,0.0,0.97796,2e-05,3.66099]
[1780103906979,48.92,73476.96,0.0,0.97796,2e-05,3.66137]
[1780103910000,48.92,73481.62,0.0,0.97803,2e-05,3.65184]
[1780103911541,48.92,73483.47,0.0,0.97806,2e-05,3.64614]
[1780103911726,48.92,73483.47,0.0,0.97806,2e-05,3.64614]
[1780103912014,48.92,73483.83,0.0,0.97807,2e-05,3.64551]
[1780103912839,48.92,73483.83,0.0,0.97807,2e-05,3.64551]
[1780103912975,48.92,73483.83,0.0,0.97807,2e-05,3.64551]
[1780103918056,48.93,73485.79,0.0,0.97809,2e-05,3.64215]
[1780103924230,48.93,73485.8,0.0,0.97809,2e-05,3.64226]
[1780103926826,48.93,73485.69,0.0,0.97809,2e-05,3.64329]
[1780103926971,48.93,73485.69,0.0,0.97809,2e-05,3.64329]
[1780103927119,48.93,73485.73,0.0,0.97809,2e-05,3.64269]
[1780103928300,48.92,73486.11,0.0,0.9781,2e-05,3.64124]
[1780103928475,48.92,73486.11,0.0,0.9781,2e-05,3.64124]
[1780103933161,48.92,73491.41,0.0,0.97818,2e-05,3.63006]
[1780103933896,48.92,73491.41,0.0,0.97818,2e-05,3.63006]
[1780103933969,48.92,73491.41,0.0,0.97818,2e-05,3.63006]
[1780103936182,48.93,73493.58,0.0,0.97821,2e-05,3.62599]
[1780103941217,48.93,73494.35,0.0,0.97822,2e-05,3.62524]
[1780103944237,48.93,73496.63,0.0,0.97825,2e-05,3.62097]
[1780103944369,48.93,73496.63,0.0,0.97825,2e-05,3.62097]
[1780103944468,48.93,73496.63,0.0,0.97825,2e-05,3.62097]
[1780103945245,48.93,73497.05,0.0,0.97825,2e-05,3.62027]
[1780103946623,48.93,73496.52,0.0,0.97824,2e-05,3.62156]
[1780103946722,48.93,73496.52,0.0,0.97824,2e-05,3.62156]
[1780103952294,48.94,73496.82,0.0,0.97824,2e-05,3.62199]
[1780103953253,48.94,73496.82,0.0,0.97824,2e-05,3.62199]
[1780103953301,48.94,73496.8,0.0,0.97824,2e-05,3.62221]
[1780103953475,48.94,73496.8,0.0,0.97824,2e-05,3.62221]
[1780103954308,48.94,73497.09,0.0,0.97824,2e-05,3.62177]
[1780103954944,48.94,73497.09,0.0,0.97824,2e-05,3.62177]
[1780103954978,48.94,73497.09,0.0,0.97824,2e-05,3.62177]
[1780103955315,48.94,73502.08,0.0,0.97832,2e-05,3.6115]
[1780103956323,48.94,73507.31,0.0,0.9784,2e-05,3.60077]
[1780103958110,48.94,73507.31,0.0,0.9784,2e-05,3.60077]
[1780103958222,48.94,73507.31,0.0,0.9784,2e-05,3.60077]
[1780103963062,48.94,73509.62,0.0,0.97842,2e-05,3.59702]
[1780103963218,48.94,73509.62,0.0,0.97842,2e-05,3.59702]
[1780103965938,48.95,73511.81,0.0,0.97845,2e-05,3.59355]
[1780103968719,48.95,73510.69,0.0,0.97843,2e-05,3.5961]
[1780103968820,48.95,73510.76,0.0,0.97843,2e-05,3.59637]
[1780103971702,48.95,73510.93,0.0,0.97843,2e-05,3.59623]
[1780103971724,48.95,73510.93,0.0,0.97843,2e-05,3.59623]
[1780103972635,48.95,73511.16,0.0,0.97844,2e-05,3.59427]
[1780103978477,48.95,73510.14,0.0,0.97842,2e-05,3.59767]
[1780103980491,48.96,73514.45,0.0,0.97848,2e-05,3.58911]
[1780103983381,48.96,73516.63,0.0,0.97851,2e-05,3.58502]
[1780103983472,48.96,73516.63,0.0,0.97851,2e-05,3.58502]
[1780103985610,48.96,73516.26,0.0,0.9785,2e-05,3.58625]
[1780103985723,48.96,73516.26,0.0,0.9785,2e-05,3.58625]
[1780103985824,48.96,73516.26,0.0,0.9785,2e-05,3.5867]
[1780103991693,48.96,73515.66,0.0,0.97848,2e-05,3.58887]
[1780103991729,48.96,73515.66,0.0,0.97848,2e-05,3.58887]
[1780103998064,48.97,73519.02,0.0,0.97852,2e-05,3.58326]
[1780103998222,48.97,73519.02,0.0,0.97852,2e-05,3.58326]
[1780103999051,48.97,73518.96,0.0,0.97852,2e-05,3.58386]
[1780103999218,48.97,73518.96,0.0,0.97852,2e-05,3.58386]
[1780103999320,48.97,73518.91,0.0,0.97851,2e-05,3.58421]
[1780104003226,48.97,73521.46,0.0,0.97855,2e-05,3.57939]
[1780104003475,48.97,73522.71,0.0,0.97857,2e-05,3.57728]
[1780104007682,48.98,73529.69,0.0,0.97866,1e-05,3.56383]
[1780104008702,48.98,73525.3,0.0,0.9786,2e-05,3.57317]
[1780104010154,48.98,73525.3,0.0,0.9786,2e-05,3.57317]
[1780104010221,48.98,73525.3,0.0,0.9786,2e-05,3.57317]
[1780104010250,48.98,73517.93,0.0,0.97848,2e-05,3.58899]
[1780104012729,48.98,73504.14,0.0,0.97827,2e-05,3.6182]
[1780104013808,48.98,73504.14,0.0,0.97827,2e-05,3.6182]
[1780104013972,48.98,73504.14,0.0,0.97827,2e-05,3.6182]
[1780104014113,48.98,73501.99,0.0,0.97823,2e-05,3.62307]
[1780104017852,48.98,73501.55,0.0,0.97822,2e-05,3.62447]
[1780104017970,48.98,73501.55,0.0,0.97822,2e-05,3.62447]
[1780104018065,48.98,73501.44,0.0,0.97822,2e-05,3.62485]
[1780104018771,48.98,73493.47,0.0,0.9781,2e-05,3.64158]
[1780104019778,48.99,73485.67,0.0,0.97798,2e-05,3.65829]
[1780104021792,48.99,73490.95,0.0,0.97806,2e-05,3.64736]
[1780104022443,48.99,73490.95,0.0,0.97806,2e-05,3.64736]
[1780104022469,48.99,73490.95,0.0,0.97806,2e-05,3.64736]
[1780104023806,48.99,73498.86,0.0,0.97818,2e-05,3.63098]
[1780104025820,48.99,73500.38,0.0,0.9782,2e-05,3.62809]
[1780104028841,48.99,73495.89,0.0,0.97812,2e-05,3.63796]
[1780104029639,48.99,73495.89,0.0,0.97812,2e-05,3.63796]
[1780104029723,48.99,73495.89,0.0,0.97812,2e-05,3.63796]
[1780104031045,48.99,73495.88,0.0,0.97812,2e-05,3.63811]
[1780104031222,48.99,73495.88,0.0,0.97812,2e-05,3.63811]
[1780104031318,48.99,73495.62,0.0,0.97813,2e-05,3.63688]
[1780104037904,48.99,73497.48,0.0,0.97815,2e-05,3.63392]
[1780104038789,48.99,73497.48,0.0,0.97815,2e-05,3.63392]
[1780104038974,48.99,73497.48,0.0,0.97815,2e-05,3.63392]
[1780104043513,49.0,73500.42,0.0,0.97819,2e-05,3.62849]
[1780104043720,49.0,73500.42,0.0,0.97819,2e-05,3.62849]
[1780104046059,48.99,73504.04,0.0,0.97825,2e-05,3.62043]
[1780104046223,48.99,73504.04,0.0,0.97825,2e-05,3.62043]
[1780104046324,49.0,73503.63,0.0,0.97824,2e-05,3.62146]
[1780104049977,49.0,73503.79,0.0,0.97824,2e-05,3.62161]
[1780104050220,49.0,73503.79,0.0,0.97824,2e-05,3.62161]
[1780104055100,48.99,73507.09,0.0,0.9783,2e-05,3.61397]
[1780104055224,48.99,73507.09,0.0,0.9783,2e-05,3.61397]
[1780104055325,48.99,73509.14,0.0,0.97833,2e-05,3.60907]
[1780104056687,48.99,73508.93,0.0,0.97833,2e-05,3.60891]
[1780104056719,48.99,73508.93,0.0,0.97833,2e-05,3.60891]
[1780104062077,48.98,73509.95,0.0,0.97836,2e-05,3.60478]
[1780104064647,48.98,73508.57,0.0,0.97834,2e-05,3.60804]
[1780104064723,48.98,73508.57,0.0,0.97834,2e-05,3.60804]
[1780104065297,48.98,73508.57,0.0,0.97834,2e-05,3.60804]
[1780104065399,48.99,73508.61,0.0,0.97834,2e-05,3.60814]
[1780104065468,48.99,73508.61,0.0,0.97834,2e-05,3.60814]
[1780104071140,48.99,73509.09,0.0,0.97834,2e-05,3.60826]
[1780104072959,48.99,73509.09,0.0,0.97834,2e-05,3.60826]
[1780104076287,48.99,73504.03,0.0,0.97826,2e-05,3.61955]
[1780104076325,48.99,73503.72,0.0,0.97825,2e-05,3.62036]
[1780104076477,48.99,73503.72,0.0,0.97825,2e-05,3.62036]
[1780104083453,48.99,73503.35,0.0,0.97824,2e-05,3.62178]
[1780104086434,49.0,73499.04,0.0,0.97817,2e-05,3.63144]
[1780104086475,49.0,73499.04,0.0,0.97817,2e-05,3.63144]
[1780104086725,49.0,73499.04,0.0,0.97817,2e-05,3.63144]
[1780104087254,49.0,73500.4,0.0,0.97819,2e-05,3.62901]
[1780104092289,49.0,73502.36,0.0,0.97822,2e-05,3.62373]
[1780104094303,49.0,73506.42,0.0,0.97828,2e-05,3.61556]
[1780104095632,49.0,73506.33,0.0,0.97828,2e-05,3.61591]
[1780104095723,49.0,73506.33,0.0,0.97828,2e-05,3.61591]
[1780104096317,49.0,73507.29,0.0,0.97829,2e-05,3.61407]
[1780104096751,49.0,73507.29,0.0,0.97829,2e-05,3.61407]
[1780104096967,49.0,73507.29,0.0,0.97829,2e-05,3.61407]
[1780104101816,49.01,73511.28,0.0,0.97835,2e-05,3.60642]
[1780104101971,49.01,73511.28,0.0,0.97835,2e-05,3.60642]
[1780104102359,49.01,73511.39,0.0,0.97835,2e-05,3.60656]
[1780104102909,49.01,73511.39,0.0,0.97835,2e-05,3.60656]
[1780104102969,49.01,73511.39,0.0,0.97835,2e-05,3.60656]
[1780104106930,49.01,73511.22,0.0,0.97835,2e-05,3.60686]
[1780104110085,49.01,73510.87,0.0,0.97834,2e-05,3.60813]
[1780104110219,49.01,73510.87,0.0,0.97834,2e-05,3.60813]
[1780104110415,49.01,73511.24,0.0,0.97834,2e-05,3.60754]
[1780104110632,49.01,73511.24,0.0,0.97834,2e-05,3.60754]
[1780104110718,49.01,73511.24,0.0,0.97834,2e-05,3.60754]
[1780104119478,49.01,73511.65,0.0,0.97834,2e-05,3.60834]
[1780104123643,49.02,73514.19,0.0,0.97837,2e-05,3.60361]
[1780104123722,49.02,73514.19,0.0,0.97837,2e-05,3.60361]
[1780104123744,49.02,73514.37,0.0,0.97837,2e-05,3.60342]
[1780104124533,49.02,73514.37,0.0,0.97837,2e-05,3.60342]
[1780104124730,49.02,73514.37,0.0,0.97837,2e-05,3.60342]
[1780104131120,49.02,73514.24,0.0,0.97836,2e-05,3.60485]
[1780104131226,49.02,73514.24,0.0,0.97836,2e-05,3.60485]
[1780104131327,49.02,73514.98,0.0,0.97837,2e-05,3.60369]
[1780104131900,49.02,73514.98,0.0,0.97837,2e-05,3.60369]
[1780104131973,49.02,73514.98,0.0,0.97837,2e-05,3.60369]
[1780104138414,49.03,73517.37,0.0,0.9784,2e-05,3.59967]
[1780104138474,49.03,73517.37,0.0,0.9784,2e-05,3.59967]
[1780104138462,49.03,73518.32,0.0,0.97841,2e-05,3.59809]
[1780104139209,49.03,73518.32,0.0,0.97841,2e-05,3.59809]
[1780104139218,49.03,73518.32,0.0,0.97841,2e-05,3.59809]
[1780104144654,49.03,73519.09,0.0,0.97841,2e-05,3.59766]
[1780104145948,49.03,73519.09,0.0,0.97841,2e-05,3.59766]
[1780104145978,49.03,73519.09,0.0,0.97841,2e-05,3.59766]
[1780104146049,49.03,73520.28,0.0,0.97843,2e-05,3.59558]
[1780104147128,49.03,73520.28,0.0,0.97843,2e-05,3.59558]
[1780104147235,49.03,73520.28,0.0,0.97843,2e-05,3.59558]
[1780104152709,49.04,73522.39,0.0,0.97846,2e-05,3.59052]
[1780104157745,49.04,73524.93,0.0,0.97849,2e-05,3.58631]
[1780104164794,49.05,73525.24,0.0,0.97849,2e-05,3.58719]
[1780104171455,49.05,73525.33,0.0,0.97848,2e-05,3.58764]
[1780104171471,49.05,73525.33,0.0,0.97848,2e-05,3.58764]
[1780104172400,49.05,73525.33,0.0,0.97848,2e-05,3.58764]
[1780104172469,49.05,73525.33,0.0,0.97848,2e-05,3.58764]
[1780104172502,49.05,73525.33,0.0,0.97848,2e-05,3.58868]
[1780104177885,49.06,73524.23,0.0,0.97845,2e-05,3.59217]
[1780104182920,49.06,73523.32,0.0,0.97843,2e-05,3.59503]
[1780104183958,49.06,73523.32,0.0,0.97843,2e-05,3.59503]
[1780104183972,49.06,73523.32,0.0,0.97843,2e-05,3.59503]
[1780104184059,49.06,73523.28,0.0,0.97843,2e-05,3.5953]
[1780104184614,49.06,73523.28,0.0,0.97843,2e-05,3.5953]
[1780104184722,49.06,73523.28,0.0,0.97843,2e-05,3.5953]
[1780104189969,49.06,73523.48,0.0,0.97842,2e-05,3.59601]
[1780104191984,49.06,73517.63,0.0,0.97833,2e-05,3.60856]
[1780104194339,49.06,73517.29,0.0,0.97833,2e-05,3.60943]
[1780104194487,49.06,73517.29,0.0,0.97833,2e-05,3.60943]
[1780104194440,49.07,73516.67,0.0,0.97832,2e-05,3.61089]
[1780104195007,49.07,73519.74,0.0,0.97836,2e-05,3.60465]
[1780104196013,49.07,73525.09,0.0,0.97844,2e-05,3.59369]
[1780104196676,49.07,73525.09,0.0,0.97844,2e-05,3.59369]
[1780104196720,49.07,73525.09,0.0,0.97844,2e-05,3.59369]
[1780104198892,49.07,73525.98,0.0,0.97845,2e-05,3.59223]
[1780104202398,49.07,73526.93,0.0,0.97846,2e-05,3.59084]
[1780104202472,49.07,73526.93,0.0,0.97846,2e-05,3.59084]
[1780104204153,49.07,73527.82,0.0,0.97847,2e-05,3.58939]
[1780104204220,49.07,73527.82,0.0,0.97847,2e-05,3.58939]
[1780104204248,49.07,73528.67,0.0,0.97848,2e-05,3.58783]
[1780104210110,49.08,73529.71,0.0,0.97849,2e-05,3.58692]
[1780104211479,49.08,73529.71,0.0,0.97849,2e-05,3.58692]
[1780104211570,49.08,73529.78,0.0,0.9785,2e-05,3.58508]
[1780104211720,49.08,73529.78,0.0,0.9785,2e-05,3.58508]
[1780104212354,49.08,73529.78,0.0,0.9785,2e-05,3.58508]
[1780104212473,49.08,73529.78,0.0,0.9785,2e-05,3.58508]
[1780104212572,49.08,73529.49,0.0,0.9785,2e-05,3.58589]
[1780104218166,49.08,73528.83,0.0,0.97848,2e-05,3.58849]
[1780104224208,49.09,73528.83,0.0,0.97847,2e-05,3.58971]
[1780104226222,49.09,73532.47,0.0,0.97852,2e-05,3.58258]
[1780104227605,49.09,73532.47,0.0,0.97852,2e-05,3.58258]
[1780104227724,49.09,73532.85,0.0,0.97852,2e-05,3.58201]
[1780104228236,49.09,73531.74,0.0,0.97851,2e-05,3.58453]
[1780104228719,49.09,73531.74,0.0,0.97851,2e-05,3.58453]
[1780104228976,49.09,73531.74,0.0,0.97851,2e-05,3.58453]
[1780104234279,49.09,73527.92,0.0,0.97844,2e-05,3.5937]
[1780104235571,49.09,73527.92,0.0,0.97844,2e-05,3.5937]
[1780104235727,49.09,73527.34,0.0,0.97843,2e-05,3.5951]
[1780104236457,49.09,73527.34,0.0,0.97843,2e-05,3.5951]
[1780104236475,49.09,73527.34,0.0,0.97843,2e-05,3.5951]
[1780104236550,49.09,73527.31,0.0,0.97843,2e-05,3.59536]
[1780104242335,49.1,73526.41,0.0,0.97841,2e-05,3.59837]
[1780104247371,49.1,73527.38,0.0,0.97841,2e-05,3.59731]
[1780104249456,49.1,73528.49,0.0,0.97843,2e-05,3.59519]
[1780104249471,49.1,73528.49,0.0,0.97843,2e-05,3.59519]
[1780104249558,49.1,73528.61,0.0,0.97843,2e-05,3.59514]
[1780104250468,49.1,73528.61,0.0,0.97843,2e-05,3.59514]
[1780104250725,49.1,73529.09,0.0,0.97844,2e-05,3.59434]
[1780104256435,49.11,73527.48,0.0,0.9784,2e-05,3.59886]
[1780104258449,49.11,73530.94,0.0,0.97845,2e-05,3.59206]
[1780104260292,49.11,73532.86,0.0,0.97848,2e-05,3.58828]
[1780104260473,49.11,73532.86,0.0,0.97848,2e-05,3.58828]
[1780104260521,49.11,73532.86,0.0,0.97848,2e-05,3.58849]
[1780104261122,49.11,73532.86,0.0,0.97848,2e-05,3.58849]
[1780104261224,49.11,73532.86,0.0,0.97848,2e-05,3.58849]
[1780104266506,49.11,73534.01,0.0,0.97849,2e-05,3.58737]
[1780104267692,49.12,73534.33,0.0,0.97849,2e-05,3.58691]
[1780104267720,49.12,73534.33,0.0,0.97849,2e-05,3.58691]
[1780104268520,49.12,73534.29,0.0,0.97849,2e-05,3.58721]
[1780104268750,49.12,73534.29,0.0,0.97849,2e-05,3.58721]
[1780104268971,49.12,73534.29,0.0,0.97849,2e-05,3.58721]
[1780104274562,49.12,73534.52,0.0,0.97849,2e-05,3.58611]
[1780104276953,49.12,73534.84,0.0,0.9785,2e-05,3.58587]
[1780104276968,49.12,73534.84,0.0,0.9785,2e-05,3.58587]
[1780104277583,49.12,73534.71,0.0,0.97849,2e-05,3.58635]
[1780104277951,49.12,73534.71,0.0,0.97849,2e-05,3.58635]
[1780104277975,49.12,73534.71,0.0,0.97849,2e-05,3.58635]
[1780104283624,49.13,73534.35,0.0,0.97848,2e-05,3.58837]
[1780104284001,49.13,73534.35,0.0,0.97848,2e-05,3.58837]
[1780104284220,49.13,73534.35,0.0,0.97848,2e-05,3.58837]
[1780104284632,49.13,73534.92,0.0,0.97848,2e-05,3.58739]
[1780104285039,49.13,73534.92,0.0,0.97848,2e-05,3.58739]
[1780104285223,49.13,73534.92,0.0,0.97848,2e-05,3.58739]
[1780104287653,49.13,73538.62,0.0,0.97854,2e-05,3.58037]
[1780104289668,49.13,73538.62,0.0,0.97854,2e-05,3.58037]
[1780104289700,49.13,73543.88,0.0,0.97861,1e-05,3.56993]
[1780104291523,49.13,73543.88,0.0,0.97861,1e-05,3.56993]
[1780104291549,49.13,73543.17,0.0,0.9786,1e-05,3.57187]
[1780104292242,49.13,73543.17,0.0,0.9786,1e-05,3.57187]
[1780104292765,49.13,73541.77,0.0,0.97857,1e-05,3.575]
[1780104292783,49.13,73541.82,0.0,0.97858,1e-05,3.57489]
[1780104297755,49.14,73546.74,0.0,0.97864,1e-05,3.5659]
[1780104301661,49.14,73544.41,0.0,0.9786,1e-05,3.57121]
[1780104301724,49.14,73543.72,0.0,0.97859,1e-05,3.57287]
[1780104301783,49.14,73541.05,0.0,0.97855,2e-05,3.57862]
[1780104303298,49.14,73541.05,0.0,0.97855,2e-05,3.57862]
[1780104303474,49.14,73541.05,0.0,0.97855,2e-05,3.57862]
[1780104305811,49.14,73544.84,0.0,0.9786,1e-05,3.57168]
[1780104306818,49.14,73548.07,0.0,0.97865,1e-05,3.56525]
[1780104308503,49.14,73548.07,0.0,0.97865,1e-05,3.56525]
[1780104308564,49.15,73548.97,0.0,0.97866,1e-05,3.56388]
[1780104308735,49.15,73548.97,0.0,0.97866,1e-05,3.56388]
[1780104308808,49.15,73548.97,0.0,0.97866,1e-05,3.56388]
[1780104308976,49.15,73548.97,0.0,0.97866,1e-05,3.56388]
[1780104309039,49.15,73549.33,0.0,0.97866,1e-05,3.56314]
[1780104314934,49.15,73551.36,0.0,0.97868,1e-05,3.5602]
[1780104314972,49.15,73551.36,0.0,0.97868,1e-05,3.5602]
[1780104320916,49.16,73554.49,0.0,0.97872,1e-05,3.55554]
[1780104322245,49.16,73554.49,0.0,0.97872,1e-05,3.55554]
[1780104322483,49.16,73554.49,0.0,0.97872,1e-05,3.55554]
[1780104322575,49.16,73554.56,0.0,0.97871,1e-05,3.55592]
[1780104323924,49.16,73555.11,0.0,0.97872,1e-05,3.55478]
[1780104323973,49.16,73555.11,0.0,0.97872,1e-05,3.55478]
[1780104329979,49.17,73557.98,0.0,0.97875,1e-05,3.55077]
[1780104331787,49.17,73558.26,0.0,0.97875,1e-05,3.55046]
[1780104331967,49.17,73558.26,0.0,0.97875,1e-05,3.55046]
[1780104332610,49.17,73558.26,0.0,0.97875,1e-05,3.55046]
[1780104332712,49.17,73558.45,0.0,0.97876,1e-05,3.54873]
[1780104332728,49.17,73558.45,0.0,0.97876,1e-05,3.54873]
[1780104337201,49.17,73556.95,0.0,0.97873,1e-05,3.5529]
[1780104337220,49.17,73556.95,0.0,0.97873,1e-05,3.5529]
[1780104337302,49.17,73556.78,0.0,0.97873,1e-05,3.55352]
[1780104337835,49.17,73556.78,0.0,0.97873,1e-05,3.55352]
[1780104337979,49.17,73556.78,0.0,0.97873,1e-05,3.55352]
[1780104344077,49.18,73558.57,0.0,0.97874,1e-05,3.55175]
[1780104349112,49.18,73556.38,0.0,0.9787,1e-05,3.55759]
[1780104350972,49.18,73556.0,0.0,0.97869,1e-05,3.55863]
[1780104351220,49.18,73556.0,0.0,0.97869,1e-05,3.55863]
[1780104351318,49.19,73555.93,0.0,0.97869,1e-05,3.55903]
[1780104352302,49.19,73555.93,0.0,0.97869,1e-05,3.55903]
[1780104352478,49.19,73555.93,0.0,0.97869,1e-05,3.55903]
[1780104358284,49.19,73555.85,0.0,0.97868,1e-05,3.56071]
[1780104358475,49.19,73555.85,0.0,0.97868,1e-05,3.56071]
[1780104360643,49.19,73555.9,0.0,0.97868,1e-05,3.56086]
[1780104360718,49.19,73555.9,0.0,0.97868,1e-05,3.56086]
[1780104360684,49.19,73555.9,0.0,0.97867,1e-05,3.56137]
[1780104361199,49.19,73552.23,0.0,0.97862,1e-05,3.56918]
[1780104362676,49.19,73552.23,0.0,0.97862,1e-05,3.56918]
[1780104362730,49.19,73552.23,0.0,0.97862,1e-05,3.56918]
[1780104362206,49.2,73550.07,0.0,0.97858,1e-05,3.57387]
[1780104369255,49.2,73551.08,0.0,0.97859,1e-05,3.57335]
[1780104370815,49.2,73551.69,0.0,0.97859,1e-05,3.57232]
[1780104370970,49.2,73551.69,0.0,0.97859,1e-05,3.57232]
[1780104371967,49.2,73551.75,0.0,0.97859,1e-05,3.57242]
[1780104372276,49.2,73553.99,0.0,0.97863,1e-05,3.56802]
[1780104373283,49.2,73556.55,0.0,0.97866,1e-05,3.56298]
[1780104374721,49.2,73556.55,0.0,0.97866,1e-05,3.56298]
[1780104374822,49.2,73556.47,0.0,0.97866,1e-05,3.56338]
[1780104376307,49.21,73554.5,0.0,0.97863,1e-05,3.56792]
[1780104380335,49.21,73556.53,0.0,0.97865,1e-05,3.56467]
[1780104382172,49.21,73555.96,0.0,0.97864,1e-05,3.56608]
[1780104382239,49.21,73555.96,0.0,0.97864,1e-05,3.56608]
[1780104382350,49.21,73553.68,0.0,0.9786,1e-05,3.57102]
[1780104387553,49.21,73553.36,0.0,0.97859,1e-05,3.57259]
[1780104387723,49.21,73553.36,0.0,0.97859,1e-05,3.57259]
[1780104393307,49.22,73553.5,0.0,0.9786,1e-05,3.5717]
[1780104394720,49.22,73553.55,0.0,0.9786,1e-05,3.57182]
[1780104395103,49.22,73553.85,0.0,0.9786,1e-05,3.57141]
[1780104395226,49.22,73553.85,0.0,0.9786,1e-05,3.57141]
[1780104395441,49.22,73553.64,0.0,0.97859,1e-05,3.57206]
[1780104400478,49.22,73555.73,0.0,0.97862,1e-05,3.56881]
[1780104401276,49.22,73555.73,0.0,0.97862,1e-05,3.56881]
[1780104401473,49.22,73555.73,0.0,0.97862,1e-05,3.56881]
[1780104403093,49.23,73556.76,0.0,0.97863,1e-05,3.56713]
[1780104403219,49.23,73556.76,0.0,0.97863,1e-05,3.56713]
[1780104403308,49.23,73556.76,0.0,0.97863,1e-05,3.56736]
[1780104408534,49.23,73556.61,0.0,0.97862,1e-05,3.56879]
[1780104412033,49.23,73556.66,0.0,0.97861,1e-05,3.56937]
[1780104412221,49.23,73556.66,0.0,0.97861,1e-05,3.56937]
[1780104417597,49.24,73555.49,0.0,0.97859,1e-05,3.57313]
[1780104421625,49.24,73551.7,0.0,0.97852,1e-05,3.58184]
[1780104422183,49.24,73551.7,0.0,0.97852,1e-05,3.58184]
[1780104422222,49.24,73551.7,0.0,0.97852,1e-05,3.58184]
[1780104424312,49.24,73550.13,0.0,0.9785,2e-05,3.5847]
[1780104424467,49.24,73550.13,0.0,0.9785,2e-05,3.5847]
[1780104424646,49.24,73550.17,0.0,0.97851,2e-05,3.58404]
[1780104429681,49.23,73554.29,0.0,0.97859,1e-05,3.57264]
[1780104430697,49.23,73554.29,0.0,0.97859,1e-05,3.57264]
[1780104430722,49.23,73554.29,0.0,0.97859,1e-05,3.57264]
[1780104432847,49.22,73555.37,0.0,0.97862,1e-05,3.56873]
[1780104432971,49.22,73555.37,0.0,0.97862,1e-05,3.56873]
[1780104433709,49.22,73556.81,0.0,0.97864,1e-05,3.56599]
[1780104438744,49.23,73558.19,0.0,0.97865,1e-05,3.56433]
[1780104440684,49.23,73559.37,0.0,0.97867,1e-05,3.56214]
[1780104440724,49.23,73559.37,0.0,0.97867,1e-05,3.56214]
[1780104445793,49.23,73560.79,0.0,0.97868,1e-05,3.5607]
[1780104447247,49.23,73560.0,0.0,0.97866,1e-05,3.56257]
[1780104447470,49.23,73560.0,0.0,0.97866,1e-05,3.56257]
[1780104447807,49.23,73560.33,0.0,0.97867,1e-05,3.56214]
[1780104451310,49.24,73560.8,0.0,0.97867,1e-05,3.56191]
[1780104451470,49.24,73560.8,0.0,0.97867,1e-05,3.56191]
[1780104457877,49.24,73560.68,0.0,0.97867,1e-05,3.56201]
[1780104461759,49.24,73561.31,0.0,0.97867,1e-05,3.56121]
[1780104461970,49.25,73561.67,0.0,0.97867,1e-05,3.56098]
[1780104464180,49.25,73562.78,0.0,0.97869,1e-05,3.55895]
[1780104464221,49.25,73562.78,0.0,0.97869,1e-05,3.55895]
[1780104464322,49.25,73563.54,0.0,0.9787,1e-05,3.5579]
[1780104469965,49.25,73563.23,0.0,0.97868,1e-05,3.55982]
[1780104473225,49.25,73562.86,0.0,0.97867,1e-05,3.56108]
[1780104473470,49.25,73562.86,0.0,0.97867,1e-05,3.56108]
[1780104479029,49.26,73561.12,0.0,0.97863,1e-05,3.56638]
[1780104480815,49.26,73561.12,0.0,0.97863,1e-05,3.56638]
[1780104480970,49.26,73560.89,0.0,0.97863,1e-05,3.5671]
[1780104481044,49.26,73560.15,0.0,0.97862,1e-05,3.56886]
[1780104487087,49.27,73560.47,0.0,0.97861,1e-05,3.56963]
[1780104492122,49.27,73559.86,0.0,0.97859,1e-05,3.57207]
[1780104497158,49.28,73557.63,0.0,0.97855,1e-05,3.57783]
[1780104498262,49.28,73557.63,0.0,0.97855,1e-05,3.57783]
[1780104498474,49.28,73557.63,0.0,0.97855,1e-05,3.57783]
[1780104502529,49.28,73556.72,0.0,0.97853,1e-05,3.5806]
[1780104502631,49.28,73556.72,0.0,0.97853,1e-05,3.5806]
[1780104503200,49.28,73549.21,0.0,0.97842,2e-05,3.59656]
[1780104504207,49.28,73542.72,0.0,0.97832,2e-05,3.61022]
[1780104506221,49.28,73540.66,0.0,0.97828,2e-05,3.61485]
[1780104507479,49.28,73540.66,0.0,0.97828,2e-05,3.61485]
[1780104507721,49.28,73540.66,0.0,0.97828,2e-05,3.61485]
[1780104507781,49.28,73540.66,0.0,0.97828,2e-05,3.61485]
[1780104507822,49.28,73541.07,0.0,0.97829,2e-05,3.6143]
[1780104507972,49.28,73541.07,0.0,0.97829,2e-05,3.6143]
[1780104514277,49.29,73540.61,0.0,0.97828,2e-05,3.61425]
[1780104515381,49.29,73540.61,0.0,0.97828,2e-05,3.61425]
[1780104515467,49.29,73540.61,0.0,0.97828,2e-05,3.61425]
[1780104519313,49.29,73541.03,0.0,0.97829,2e-05,3.61413]
[1780104521261,49.29,73544.44,0.0,0.97834,2e-05,3.60735]
[1780104521470,49.29,73544.44,0.0,0.97834,2e-05,3.60735]
[1780104521572,49.29,73543.54,0.0,0.97832,2e-05,3.60938]
[1780104527368,49.29,73544.05,0.0,0.97832,2e-05,3.60926]
[1780104532403,49.3,73543.74,0.0,0.97831,2e-05,3.61067]
[1780104537438,49.3,73543.34,0.0,0.9783,2e-05,3.61224]
[1780104542476,49.3,73543.18,0.0,0.97829,2e-05,3.61329]
[1780104548519,49.3,73550.12,0.0,0.97839,2e-05,3.59977]
[1780104553554,49.31,73552.27,0.0,0.97842,2e-05,3.59616]
[1780104555306,49.31,73552.32,0.0,0.97842,2e-05,3.59622]
[1780104556225,49.31,73552.28,0.0,0.97842,2e-05,3.59647]
[1780104559596,49.31,73548.23,0.0,0.97835,2e-05,3.60552]
[1780104560264,49.31,73548.23,0.0,0.97835,2e-05,3.60552]
[1780104560474,49.31,73548.23,0.0,0.97835,2e-05,3.60552]
[1780104560603,49.31,73548.8,0.0,0.97836,2e-05,3.60449]
[1780104565638,49.31,73548.55,0.0,0.97835,2e-05,3.60575]
[1780104570725,49.32,73548.81,0.0,0.97835,2e-05,3.60579]
[1780104572236,49.32,73548.94,0.0,0.97836,2e-05,3.60391]
[1780104572471,49.32,73548.94,0.0,0.97836,2e-05,3.60391]
[1780104572687,49.32,73549.19,0.0,0.97836,2e-05,3.60354]
[1780104577725,49.32,73549.38,0.0,0.97836,2e-05,3.60388]
[1780104582761,49.32,73549.69,0.0,0.97836,2e-05,3.60395]
[1780104587614,49.32,73549.19,0.0,0.97835,2e-05,3.60541]
[1780104587724,49.32,73549.19,0.0,0.97835,2e-05,3.60541]
[1780104592831,49.33,73549.35,0.0,0.97834,2e-05,3.60606]
[1780104597865,49.33,73546.4,0.0,0.97829,2e-05,3.61285]
[1780104599964,49.33,73546.47,0.0,0.97829,2e-05,3.61283]
[1780104599880,49.33,73541.15,0.0,0.97821,2e-05,3.62401]
[1780104600254,49.33,73541.15,0.0,0.97821,2e-05,3.62401]
[1780104600887,49.33,73534.37,0.0,0.97811,2e-05,3.63824]
[1780104603177,49.33,73532.11,0.0,0.97807,2e-05,3.64312]
[1780104603224,49.33,73532.11,0.0,0.97807,2e-05,3.64312]
[1780104603908,49.33,73531.7,0.0,0.97807,2e-05,3.64405]
[1780104604159,49.33,73531.7,0.0,0.97807,2e-05,3.64405]
[1780104604218,49.33,73531.7,0.0,0.97807,2e-05,3.64405]
[1780104609950,49.33,73535.08,0.0,0.97811,2e-05,3.63746]
[1780104612759,49.33,73535.62,0.0,0.97812,2e-05,3.63651]
[1780104612970,49.33,73535.62,0.0,0.97812,2e-05,3.63651]
[1780104612971,49.33,73535.79,0.0,0.97812,2e-05,3.63625]
[1780104613888,49.33,73535.79,0.0,0.97812,2e-05,3.63625]
[1780104613968,49.33,73535.79,0.0,0.97812,2e-05,3.63625]
[1780104621035,49.34,73536.36,0.0,0.97813,2e-05,3.6358]
[1780104624056,49.34,73541.02,0.0,0.9782,2e-05,3.62639]
[1780104625685,49.34,73541.02,0.0,0.9782,2e-05,3.62639]
[1780104625723,49.34,73541.02,0.0,0.9782,2e-05,3.62639]
[1780104625787,49.34,73541.4,0.0,0.9782,2e-05,3.62582]
[1780104626515,49.34,73541.4,0.0,0.9782,2e-05,3.62582]
[1780104626719,49.34,73541.4,0.0,0.9782,2e-05,3.62582]
[1780104632112,49.34,73542.31,0.0,0.97822,2e-05,3.62268]
[1780104637147,49.34,73542.11,0.0,0.97821,2e-05,3.62368]
[1780104640858,49.34,73541.87,0.0,0.97821,2e-05,3.6244]
[1780104641182,49.34,73527.39,0.0,0.97799,2e-05,3.65485]
[1780104642189,49.34,73517.66,0.0,0.97784,2e-05,3.67532]
[1780104644004,49.34,73517.66,0.0,0.97784,2e-05,3.67532]
[1780104643196,49.34,73527.63,0.0,0.97799,2e-05,3.65443]
[1780104644203,49.34,73531.38,0.0,0.97805,2e-05,3.64665]
[1780104650247,49.35,73532.69,0.0,0.97806,2e-05,3.64437]
[1780104651254,49.35,73539.83,0.0,0.97817,2e-05,3.62956]
[1780104654492,49.35,73542.3,0.0,0.97821,2e-05,3.62461]
[1780104654728,49.35,73542.3,0.0,0.97821,2e-05,3.62461]
[1780104654781,49.35,73542.33,0.0,0.9782,2e-05,3.62478]
[1780104656523,49.35,73542.65,0.0,0.97821,2e-05,3.62412]
[1780104656725,49.35,73542.65,0.0,0.97821,2e-05,3.62412]
[1780104660317,49.35,73547.02,0.0,0.97827,2e-05,3.61562]
[1780104663378,49.35,73544.96,0.0,0.97824,2e-05,3.62015]
[1780104663478,49.35,73544.96,0.0,0.97824,2e-05,3.62015]
[1780104663577,49.35,73545.5,0.0,0.97825,2e-05,3.61928]
[1780104664111,49.35,73545.5,0.0,0.97825,2e-05,3.61928]
[1780104664220,49.35,73545.5,0.0,0.97825,2e-05,3.61928]
[1780104669380,49.35,73547.79,0.0,0.97828,2e-05,3.61516]
[1780104673110,49.35,73548.69,0.0,0.97829,2e-05,3.61369]
[1780104673222,49.35,73548.69,0.0,0.97829,2e-05,3.61369]
[1780104673681,49.35,73548.69,0.0,0.97829,2e-05,3.61369]
[1780104673724,49.35,73548.69,0.0,0.97829,2e-05,3.61369]
[1780104673783,49.36,73545.69,0.0,0.97824,2e-05,3.62019]
[1780104677436,49.36,73539.97,0.0,0.97815,2e-05,3.63247]
[1780104678965,49.36,73539.97,0.0,0.97815,2e-05,3.63247]
[1780104678982,49.36,73536.76,0.0,0.9781,2e-05,3.63939]
[1780104679225,49.36,73536.76,0.0,0.9781,2e-05,3.63939]
[1780104679575,49.36,73536.76,0.0,0.9781,2e-05,3.63939]
[1780104679723,49.36,73536.76,0.0,0.9781,2e-05,3.63939]
[1780104685497,49.36,73541.86,0.0,0.97817,2e-05,3.62942]
[1780104687772,49.36,73544.96,0.0,0.97822,2e-05,3.62308]
[1780104688674,49.36,73545.17,0.0,0.97822,2e-05,3.62277]
[1780104688724,49.36,73545.17,0.0,0.97822,2e-05,3.62277]
[1780104688776,49.36,73550.08,0.0,0.97829,2e-05,3.61269]
[1780104690533,49.36,73555.3,0.0,0.97837,2e-05,3.60216]
[1780104692073,49.36,73555.3,0.0,0.97837,2e-05,3.60216]
[1780104692223,49.36,73555.98,0.0,0.97839,2e-05,3.59901]
[1780104697582,49.37,73557.17,0.0,0.9784,2e-05,3.59755]
[1780104698943,49.37,73557.17,0.0,0.9784,2e-05,3.59755]
[1780104698956,49.37,73549.12,0.0,0.97828,2e-05,3.61439]
[1780104699601,49.37,73542.3,0.0,0.97817,2e-05,3.62871]
[1780104700608,49.37,73537.15,0.0,0.9781,2e-05,3.63955]
[1780104703058,49.37,73536.62,0.0,0.97809,2e-05,3.64075]
[1780104703085,49.37,73549.29,0.0,0.97828,2e-05,3.61449]
[1780104703637,49.37,73561.43,0.0,0.97846,2e-05,3.5895]
[1780104704985,49.37,73561.43,0.0,0.97846,2e-05,3.5895]
[1780104705051,49.37,73571.38,0.0,0.97861,1e-05,3.5692]
[1780104705217,49.37,73571.38,0.0,0.97861,1e-05,3.5692]
[1780104705651,49.37,73571.57,0.0,0.97861,1e-05,3.56903]
[1780104707665,49.37,73567.87,0.0,0.97855,1e-05,3.57707]
[1780104712700,49.38,73565.58,0.0,0.97851,1e-05,3.58279]
[1780104714094,49.38,73565.58,0.0,0.97851,1e-05,3.58279]
[1780104714225,49.38,73565.94,0.0,0.97851,1e-05,3.58224]
[1780104714714,49.38,73566.15,0.0,0.97851,1e-05,3.582]
[1780104716232,49.38,73566.17,0.0,0.97851,1e-05,3.58216]
[1780104716471,49.38,73566.17,0.0,0.97851,1e-05,3.58216]
[1780104721763,49.38,73566.21,0.0,0.97851,1e-05,3.58323]
[1780104724804,49.38,73557.22,0.0,0.97837,2e-05,3.60237]
[1780104725811,49.38,73555.07,0.0,0.97833,2e-05,3.60698]
[1780104727594,49.38,73555.08,0.0,0.97833,2e-05,3.60711]
[1780104727721,49.38,73555.08,0.0,0.97833,2e-05,3.60711]
[1780104727825,49.38,73552.27,0.0,0.97829,2e-05,3.61308]
[1780104728458,49.38,73552.27,0.0,0.97829,2e-05,3.61308]
[1780104728473,49.38,73552.27,0.0,0.97829,2e-05,3.61308]
[1780104733867,49.39,73552.17,0.0,0.97828,2e-05,3.61411]
[1780104738902,49.39,73551.89,0.0,0.97827,2e-05,3.61536]
[1780104740600,49.39,73552.07,0.0,0.97827,2e-05,3.61512]
[1780104740731,49.39,73552.07,0.0,0.97827,2e-05,3.61512]
[1780104740933,49.39,73552.07,0.0,0.97827,2e-05,3.61512]
[1780104740972,49.39,73552.07,0.0,0.97827,2e-05,3.61512]
[1780104740975,49.39,73552.13,0.0,0.97827,2e-05,3.61513]
[1780104746958,49.39,73549.21,0.0,0.97822,2e-05,3.62197]
[1780104751993,49.4,73550.96,0.0,0.97826,2e-05,3.61702]
[1780104756022,49.4,73556.05,0.0,0.97833,2e-05,3.60699]
[1780104757075,49.4,73556.05,0.0,0.97833,2e-05,3.60699]
[1780104757223,49.4,73558.06,0.0,0.97836,2e-05,3.60298]
[1780104758035,49.4,73552.41,0.0,0.97827,2e-05,3.61483]
[1780104758598,49.4,73552.41,0.0,0.97827,2e-05,3.61483]
[1780104758720,49.4,73552.41,0.0,0.97827,2e-05,3.61483]
[1780104759042,49.4,73547.41,0.0,0.9782,2e-05,3.62535]
[1780104761056,49.4,73554.39,0.0,0.9783,2e-05,3.6111]
[1780104762199,49.4,73557.55,0.0,0.97835,2e-05,3.6047]
[1780104762235,49.4,73557.55,0.0,0.97835,2e-05,3.6047]
[1780104763439,49.4,73556.91,0.0,0.97834,2e-05,3.60618]
[1780104763469,49.4,73556.91,0.0,0.97834,2e-05,3.60618]
[1780104764078,49.4,73555.45,0.0,0.97831,2e-05,3.60935]
[1780104767119,49.4,73554.06,0.0,0.97829,2e-05,3.61253]
[1780104767228,49.4,73553.41,0.0,0.97828,2e-05,3.61402]
[1780104768106,49.4,73550.03,0.0,0.97823,2e-05,3.62118]
[1780104772134,49.4,73554.03,0.0,0.97828,2e-05,3.61342]
[1780104773767,49.41,73555.15,0.0,0.9783,2e-05,3.61124]
[1780104773976,49.41,73555.15,0.0,0.9783,2e-05,3.61124]
[1780104777969,49.41,73554.65,0.0,0.97829,2e-05,3.61288]
[1780104778177,49.41,73554.52,0.0,0.97829,2e-05,3.6133]
[1780104778223,49.41,73554.52,0.0,0.97829,2e-05,3.6133]
[1780104779183,49.41,73554.59,0.0,0.97829,2e-05,3.61331]
[1780104780693,49.41,73554.59,0.0,0.97829,2e-05,3.61331]
[1780104781752,49.41,73555.14,0.0,0.97829,2e-05,3.61248]
[1780104781975,49.41,73555.14,0.0,0.97829,2e-05,3.61248]
[1780104789254,49.41,73557.0,0.0,0.97831,2e-05,3.60991]
[1780104794290,49.42,73556.59,0.0,0.9783,2e-05,3.61156]
[1780104798108,49.42,73554.49,0.0,0.97827,2e-05,3.61607]
[1780104798220,49.42,73554.15,0.0,0.97826,2e-05,3.61708]
[1780104798954,49.42,73554.15,0.0,0.97826,2e-05,3.61708]
[1780104798973,49.42,73554.15,0.0,0.97826,2e-05,3.61708]
[1780104799055,49.42,73553.56,0.0,0.97825,2e-05,3.6186]
[1780104803890,49.42,73552.44,0.0,0.97823,2e-05,3.62137]
[1780104803969,49.42,73552.44,0.0,0.97823,2e-05,3.62137]
[1780104804035,49.42,73551.3,0.0,0.97821,2e-05,3.62402]
[1780104806722,49.42,73550.53,0.0,0.9782,2e-05,3.62562]
[1780104810403,49.42,73545.46,0.0,0.97811,2e-05,3.63698]
[1780104811609,49.42,73545.46,0.0,0.97811,2e-05,3.63698]
[1780104811725,49.42,73545.46,0.0,0.97811,2e-05,3.63698]
[1780104815372,49.43,73545.04,0.0,0.97812,2e-05,3.63637]
[1780104815468,49.43,73545.04,0.0,0.97812,2e-05,3.63637]
[1780104815473,49.43,73544.97,0.0,0.97811,2e-05,3.63662]
[1780104821480,49.43,73544.61,0.0,0.9781,2e-05,3.63801]
[1780104823302,49.43,73544.85,0.0,0.97811,2e-05,3.63761]
[1780104823475,49.43,73544.85,0.0,0.97811,2e-05,3.63761]
[1780104830386,49.43,73542.83,0.0,0.97807,2e-05,3.64242]
[1780104835578,49.43,73543.92,0.0,0.97808,2e-05,3.64079]
[1780104842627,49.44,73544.06,0.0,0.97808,2e-05,3.64125]
[1780104846373,49.44,73544.12,0.0,0.97808,2e-05,3.6414]
[1780104846469,49.44,73544.12,0.0,0.97808,2e-05,3.6414]
[1780104846660,49.44,73544.17,0.0,0.97808,2e-05,3.64139]
[1780104847309,49.44,73544.17,0.0,0.97808,2e-05,3.64139]
[1780104847472,49.44,73544.17,0.0,0.97808,2e-05,3.64139]
[1780104852768,49.44,73545.4,0.0,0.97809,2e-05,3.63929]
[1780104852973,49.44,73545.4,0.0,0.97809,2e-05,3.63929]
[1780104853053,49.44,73549.96,0.0,0.97816,2e-05,3.6299]
[1780104853901,49.44,73549.96,0.0,0.97816,2e-05,3.6299]
[1780104853974,49.44,73549.96,0.0,0.97816,2e-05,3.6299]
[1780104854074,49.44,73553.49,0.0,0.97822,2e-05,3.62269]
[1780104859751,49.44,73554.25,0.0,0.97822,2e-05,3.62187]
[1780104861197,49.44,73554.25,0.0,0.97822,2e-05,3.62187]
[1780104861221,49.44,73554.25,0.0,0.97822,2e-05,3.62187]
[1780104861953,49.44,73554.44,0.0,0.97822,2e-05,3.6216]
[1780104861970,49.44,73554.44,0.0,0.97822,2e-05,3.6216]
[1780104861995,49.44,73554.41,0.0,0.97822,2e-05,3.62178]
[1780104867807,49.45,73554.86,0.0,0.97822,2e-05,3.62158]
[1780104871591,49.44,73554.54,0.0,0.97823,2e-05,3.62103]
[1780104871718,49.44,73554.54,0.0,0.97823,2e-05,3.62103]
[1780104876870,49.43,73555.83,0.0,0.97828,2e-05,3.61327]
[1780104878180,49.43,73555.83,0.0,0.97828,2e-05,3.61327]
[1780104878220,49.43,73555.83,0.0,0.97828,2e-05,3.61327]
[1780104878884,49.43,73554.47,0.0,0.97826,2e-05,3.61634]
[1780104879370,49.43,73554.47,0.0,0.97826,2e-05,3.61634]
[1780104879470,49.43,73554.47,0.0,0.97826,2e-05,3.61634]
[1780104886940,49.43,73554.12,0.0,0.97825,2e-05,3.61805]
[1780104891987,49.44,73552.59,0.0,0.97822,2e-05,3.62183]
[1780104892741,49.44,73552.59,0.0,0.97822,2e-05,3.62183]
[1780104892969,49.44,73552.59,0.0,0.97822,2e-05,3.62183]
[1780104892994,49.44,73550.73,0.0,0.97819,2e-05,3.6258]
[1780104894113,49.44,73550.73,0.0,0.97819,2e-05,3.6258]
[1780104894220,49.44,73550.73,0.0,0.97819,2e-05,3.6258]
[1780104900047,49.44,73543.98,0.0,0.97808,2e-05,3.64057]
[1780104900669,49.44,73543.98,0.0,0.97808,2e-05,3.64057]
[1780104900718,49.44,73543.98,0.0,0.97808,2e-05,3.64057]
[1780104901054,49.44,73541.76,0.0,0.97805,2e-05,3.64528]
[1780104902024,49.44,73541.76,0.0,0.97805,2e-05,3.64528]
[1780104902224,49.44,73541.76,0.0,0.97805,2e-05,3.64528]
[1780104908104,49.44,73542.88,0.0,0.97806,2e-05,3.64346]
[1780104912132,49.44,73546.86,0.0,0.97812,2e-05,3.63547]
[1780104913453,49.44,73548.95,0.0,0.97815,2e-05,3.63121]
[1780104913467,49.44,73548.95,0.0,0.97815,2e-05,3.63121]
[1780104914146,49.44,73549.23,0.0,0.97815,2e-05,3.63073]
[1780104914805,49.44,73549.23,0.0,0.97815,2e-05,3.63073]
[1780104914971,49.44,73549.23,0.0,0.97815,2e-05,3.63073]
[1780104922202,49.45,73548.84,0.0,0.97814,2e-05,3.6323]
[1780104927156,49.45,73548.56,0.0,0.97814,2e-05,3.63325]
[1780104927235,49.45,73548.56,0.0,0.97814,2e-05,3.63325]
[1780104927237,49.45,73548.9,0.0,0.97814,2e-05,3.63263]
[1780104928663,49.45,73548.96,0.0,0.97814,2e-05,3.6326]
[1780104928719,49.45,73548.96,0.0,0.97814,2e-05,3.6326]
[1780104934286,49.45,73550.97,0.0,0.97818,2e-05,3.62707]
[1780104934588,49.45,73550.97,0.0,0.97818,2e-05,3.62707]
[1780104934721,49.45,73550.97,0.0,0.97818,2e-05,3.62707]
[1780104935293,49.45,73553.94,0.0,0.97822,2e-05,3.62101]
[1780104936366,49.45,73554.67,0.0,0.97823,2e-05,3.61961]
[1780104936471,49.45,73554.67,0.0,0.97823,2e-05,3.61961]
[1780104938316,49.45,73557.87,0.0,0.97828,2e-05,3.61321]
[1780104939323,49.45,73560.88,0.0,0.97832,2e-05,3.60711]
[1780104939495,49.45,73560.88,0.0,0.97832,2e-05,3.60711]
[1780104939724,49.45,73560.88,0.0,0.97832,2e-05,3.60711]
[1780104943855,49.45,73560.4,0.0,0.97831,2e-05,3.60853]
[1780104943967,49.45,73560.4,0.0,0.97831,2e-05,3.60853]
[1780104944069,49.45,73561.55,0.0,0.97833,2e-05,3.60644]
[1780104949393,49.46,73562.03,0.0,0.97833,2e-05,3.60617]
[1780104952415,49.46,73557.68,0.0,0.97826,2e-05,3.6156]
[1780104954277,49.46,73557.68,0.0,0.97826,2e-05,3.6156]
[1780104954470,49.46,73557.68,0.0,0.97826,2e-05,3.61585]
[1780104960474,49.46,73557.31,0.0,0.97825,2e-05,3.61736]
[1780104961501,49.46,73557.31,0.0,0.97825,2e-05,3.61736]
[1780104962490,49.46,73552.45,0.0,0.97817,2e-05,3.6277]
[1780104963415,49.46,73552.45,0.0,0.97817,2e-05,3.6277]
[1780104963473,49.46,73552.45,0.0,0.97817,2e-05,3.6277]
[1780104963497,49.46,73550.24,0.0,0.97814,2e-05,3.6324]
[1780104966787,49.46,73550.32,0.0,0.97814,2e-05,3.63243]
[1780104975205,49.47,73547.35,0.0,0.97809,2e-05,3.63936]
[1780104975224,49.47,73547.35,0.0,0.97809,2e-05,3.63936]
[1780104977595,49.47,73549.3,0.0,0.97812,2e-05,3.63564]
[1780104982630,49.47,73549.35,0.0,0.97811,2e-05,3.63598]
[1780104988672,49.47,73549.37,0.0,0.97811,2e-05,3.63645]
[1780104989877,49.47,73549.37,0.0,0.97811,2e-05,3.63645]
[1780104989980,49.47,73549.37,0.0,0.97811,2e-05,3.63645]
[1780104995585,49.47,73549.32,0.0,0.97812,2e-05,3.63514]
[1780104995726,49.47,73549.32,0.0,0.97812,2e-05,3.63514]
[1780105000756,49.47,73546.66,0.0,0.97807,2e-05,3.64117]
[1780105001914,49.47,73546.66,0.0,0.97807,2e-05,3.64117]
[1780105001971,49.47,73546.66,0.0,0.97807,2e-05,3.64117]
[1780105002058,49.47,73543.13,0.0,0.97802,2e-05,3.64868]
[1780105003777,49.47,73546.23,0.0,0.97807,2e-05,3.64227]
[1780105004784,49.47,73547.98,0.0,0.97809,2e-05,3.63869]
[1780105006782,49.48,73549.31,0.0,0.97811,2e-05,3.63599]
[1780105006969,49.48,73549.31,0.0,0.97811,2e-05,3.63599]
[1780105007070,49.48,73547.29,0.0,0.97808,2e-05,3.64035]
[1780105010327,49.48,73548.57,0.0,0.9781,2e-05,3.63784]
[1780105010473,49.48,73548.21,0.0,0.97809,2e-05,3.63867]
[1780105016868,49.48,73549.14,0.0,0.97811,2e-05,3.63653]
[1780105018882,49.47,73551.38,0.0,0.97815,2e-05,3.63048]
[1780105020626,49.47,73551.38,0.0,0.97815,2e-05,3.63048]
[1780105020722,49.47,73551.38,0.0,0.97815,2e-05,3.63048]
[1780105025930,49.47,73551.9,0.0,0.97815,2e-05,3.63011]
[1780105030780,49.47,73551.85,0.0,0.97816,2e-05,3.62985]
[1780105030970,49.47,73551.85,0.0,0.97816,2e-05,3.62985]
[1780105037008,49.46,73552.72,0.0,0.9782,2e-05,3.62412]
[1780105042043,49.46,73552.4,0.0,0.97819,2e-05,3.62539]
[1780105046920,49.46,73552.29,0.0,0.97818,2e-05,3.62609]
[1780105046972,49.46,73552.29,0.0,0.97818,2e-05,3.62609]
[1780105052113,49.46,73552.57,0.0,0.9782,2e-05,3.62273]
[1780105057148,49.45,73553.23,0.0,0.97824,2e-05,3.61808]
[1780105062183,49.44,73552.33,0.0,0.97825,2e-05,3.61669]
[1780105063108,49.44,73552.33,0.0,0.97825,2e-05,3.61669]
[1780105063220,49.44,73552.33,0.0,0.97825,2e-05,3.61669]
[1780105063268,49.43,73550.31,0.0,0.97822,2e-05,3.62024]
[1780105070239,49.42,73550.75,0.0,0.97825,2e-05,3.61632]
[1780105070697,49.42,73550.75,0.0,0.97825,2e-05,3.61632]
[1780105070722,49.42,73550.75,0.0,0.97825,2e-05,3.61632]
[1780105077288,49.41,73550.38,0.0,0.97828,2e-05,3.61258]
[1780105078295,49.41,73548.03,0.0,0.97824,2e-05,3.61682]
[1780105078818,49.41,73548.03,0.0,0.97824,2e-05,3.61682]
[1780105078969,49.41,73548.03,0.0,0.97824,2e-05,3.61682]
[1780105084337,49.4,73549.12,0.0,0.97827,2e-05,3.61378]
[1780105086940,49.4,73548.31,0.0,0.97825,2e-05,3.61574]
[1780105086969,49.4,73548.31,0.0,0.97825,2e-05,3.61574]
[1780105092393,49.4,73548.16,0.0,0.97826,2e-05,3.61526]
[1780105094209,49.4,73548.53,0.0,0.97826,2e-05,3.61462]
[1780105094735,49.4,73549.19,0.0,0.97827,2e-05,3.6126]
[1780105100449,49.39,73549.12,0.0,0.9783,2e-05,3.60886]
[1780105105438,49.38,73549.21,0.0,0.97832,2e-05,3.6061]
[1780105110519,49.37,73549.34,0.0,0.97835,2e-05,3.60199]
[1780105115554,49.35,73549.54,0.0,0.97839,2e-05,3.59651]
[1780105120590,49.34,73549.43,0.0,0.97841,2e-05,3.59362]
[1780105125625,49.33,73549.59,0.0,0.97843,2e-05,3.5902]
[1780105130660,49.32,73550.27,0.0,0.97846,2e-05,3.58573]
[1780105134688,49.31,73551.96,0.0,0.97851,2e-05,3.57983]
[1780105141737,49.3,73552.4,0.0,0.97854,1e-05,3.57477]
[1780105146772,49.29,73552.52,0.0,0.97856,1e-05,3.57159]
[1780105151807,49.28,73551.93,0.0,0.97858,1e-05,3.56992]
[1780105152814,49.28,73555.67,0.0,0.97864,1e-05,3.56164]
[1780105153821,49.28,73560.72,0.0,0.97872,1e-05,3.5507]
[1780105155835,49.27,73560.62,0.0,0.97872,1e-05,3.54981]
[1780105160870,49.28,73576.56,0.0,0.97895,1e-05,3.51844]
[1780105162884,49.28,73577.14,0.0,0.97895,1e-05,3.5178]
[1780105167918,49.27,73577.15,0.0,0.97897,1e-05,3.51617]
[1780105169268,49.27,73577.15,0.0,0.97897,1e-05,3.51617]
[1780105169466,49.27,73577.15,0.0,0.97897,1e-05,3.51617]
[1780105169478,49.27,73573.77,0.0,0.97892,1e-05,3.52211]
[1780105169933,49.27,73571.29,0.0,0.97889,1e-05,3.52717]
[1780105172718,49.27,73571.29,0.0,0.9789,1e-05,3.52431]
[1780105172954,49.27,73566.89,0.0,0.97884,1e-05,3.53359]
[1780105173961,49.27,73564.97,0.0,0.97881,1e-05,3.53781]
[1780105177989,49.27,73562.43,0.0,0.97876,1e-05,3.54408]
[1780105179500,49.27,73562.43,0.0,0.97876,1e-05,3.54408]
[1780105178996,49.27,73555.61,0.0,0.97866,1e-05,3.55834]
[1780105180012,49.27,73550.73,0.0,0.97858,1e-05,3.56887]
[1780105180760,49.27,73550.73,0.0,0.97858,1e-05,3.56887]
[1780105181010,49.27,73551.92,0.0,0.9786,1e-05,3.56663]
[1780105186045,49.28,73551.02,0.0,0.97858,1e-05,3.56955]
[1780105187052,49.28,73548.71,0.0,0.97854,1e-05,3.57453]
[1780105190073,49.28,73545.64,0.0,0.97849,2e-05,3.58147]
[1780105194724,49.28,73545.55,0.0,0.97848,2e-05,3.58223]
[1780105195107,49.28,73547.65,0.0,0.97851,2e-05,3.57828]
[1780105200143,49.29,73546.87,0.0,0.97849,2e-05,3.58091]
[1780105202725,49.29,73547.11,0.0,0.97849,2e-05,3.5808]
[1780105203164,49.29,73544.95,0.0,0.97846,2e-05,3.58546]
[1780105208199,49.29,73545.39,0.0,0.97846,2e-05,3.5855]
[1780105213239,49.3,73544.66,0.0,0.97844,2e-05,3.58796]
[1780105214119,49.3,73544.66,0.0,0.97844,2e-05,3.58796]
[1780105214248,49.3,73544.66,0.0,0.97844,2e-05,3.58796]
[1780105214466,49.3,73544.66,0.0,0.97844,2e-05,3.58796]
[1780105214568,49.3,73540.01,0.0,0.97837,2e-05,3.59778]
[1780105216724,49.3,73538.96,0.0,0.97836,2e-05,3.59951]
[1780105225021,49.28,73539.5,0.0,0.9784,2e-05,3.59349]
[1780105225219,49.28,73539.5,0.0,0.9784,2e-05,3.59349]
[1780105232369,49.26,73538.97,0.0,0.97844,2e-05,3.58788]
[1780105238411,49.25,73539.17,0.0,0.97847,2e-05,3.58395]
[1780105242724,49.24,73538.72,0.0,0.97848,2e-05,3.58257]
[1780105243358,49.24,73538.72,0.0,0.97848,2e-05,3.58257]
[1780105243469,49.24,73538.72,0.0,0.97848,2e-05,3.58257]
[1780105243570,49.24,73538.99,0.0,0.97848,2e-05,3.58143]
[1780105249488,49.23,73540.36,0.0,0.97853,2e-05,3.57515]
[1780105253582,49.22,73536.72,0.0,0.97849,2e-05,3.58096]
[1780105253636,49.22,73536.72,0.0,0.97849,2e-05,3.58096]
[1780105253724,49.22,73534.74,0.0,0.97846,2e-05,3.58447]
[1780105254523,49.22,73535.09,0.0,0.97847,2e-05,3.58317]
[1780105259562,49.21,73535.83,0.0,0.9785,2e-05,3.57876]
[1780105264594,49.2,73536.2,0.0,0.97852,2e-05,3.57596]
[1780105267442,49.2,73536.38,0.0,0.97852,2e-05,3.57603]
[1780105267469,49.2,73536.38,0.0,0.97852,2e-05,3.57603]
[1780105267507,49.2,73536.38,0.0,0.97852,2e-05,3.57603]
[1780105267615,49.2,73536.46,0.0,0.97852,2e-05,3.57609]
[1780105267720,49.2,73536.46,0.0,0.97852,2e-05,3.57609]
[1780105273657,49.21,73539.76,0.0,0.97856,2e-05,3.57066]
[1780105275439,49.21,73539.75,0.0,0.97856,2e-05,3.57092]
[1780105275473,49.21,73539.75,0.0,0.97856,2e-05,3.57092]
[1780105280706,49.21,73539.96,0.0,0.97855,2e-05,3.57191]
[1780105285741,49.22,73540.31,0.0,0.97855,2e-05,3.57235]
[1780105289770,49.22,73536.23,0.0,0.97848,2e-05,3.58171]
[1780105291784,49.22,73528.5,0.0,0.97837,2e-05,3.59626]
[1780105293065,49.22,73528.5,0.0,0.97837,2e-05,3.59626]
[1780105293222,49.22,73528.5,0.0,0.97837,2e-05,3.59626]
[1780105293420,49.22,73528.5,0.0,0.97837,2e-05,3.59626]
[1780105293472,49.22,73528.5,0.0,0.97837,2e-05,3.59626]
[1780105293574,49.22,73527.33,0.0,0.97835,2e-05,3.59906]
[1780105298862,49.23,73526.06,0.0,0.97833,2e-05,3.60242]
[1780105298972,49.23,73526.06,0.0,0.97833,2e-05,3.60242]
[1780105309911,49.23,73526.28,0.0,0.97832,2e-05,3.60406]
[1780105314476,49.24,73526.5,0.0,0.97832,2e-05,3.60411]
[1780105314732,49.24,73526.47,0.0,0.97831,2e-05,3.60451]
[1780105314943,49.24,73526.47,0.0,0.97831,2e-05,3.60451]
[1780105314969,49.24,73526.47,0.0,0.97831,2e-05,3.60451]
[1780105316962,49.24,73526.23,0.0,0.97831,2e-05,3.60535]
[1780105321998,49.24,73526.29,0.0,0.9783,2e-05,3.60605]
[1780105327235,49.24,73526.0,0.0,0.97829,2e-05,3.60747]
[1780105327466,49.24,73526.0,0.0,0.97829,2e-05,3.60747]
[1780105333078,49.24,73523.28,0.0,0.97826,2e-05,3.61171]
[1780105337737,49.23,73519.89,0.0,0.97822,2e-05,3.61688]
[1780105337973,49.23,73520.04,0.0,0.97823,2e-05,3.61593]
[1780105338239,49.23,73520.04,0.0,0.97823,2e-05,3.61593]
[1780105338469,49.23,73520.04,0.0,0.97823,2e-05,3.61593]
[1780105338549,49.23,73519.95,0.0,0.97824,2e-05,3.61484]
[1780105343148,49.22,73524.91,0.0,0.97833,2e-05,3.60199]
[1780105344040,49.22,73524.91,0.0,0.97833,2e-05,3.60199]
[1780105344225,49.22,73524.91,0.0,0.97833,2e-05,3.60199]
[1780105350395,49.21,73528.63,0.0,0.97841,2e-05,3.59066]
[1780105350482,49.21,73528.63,0.0,0.97841,2e-05,3.59066]
[1780105350497,49.2,73528.63,0.0,0.97842,2e-05,3.5895]
[1780105351787,49.2,73529.26,0.0,0.97845,2e-05,3.5857]
[1780105351972,49.2,73529.26,0.0,0.97845,2e-05,3.5857]
[1780105357246,49.19,73529.89,0.0,0.97848,2e-05,3.58095]
[1780105358860,49.19,73530.1,0.0,0.97849,2e-05,3.57994]
[1780105358972,49.19,73530.1,0.0,0.97849,2e-05,3.57994]
[1780105359536,49.19,73530.1,0.0,0.97849,2e-05,3.57994]
[1780105359721,49.19,73530.1,0.0,0.97849,2e-05,3.57994]
[1780105359602,49.18,73529.51,0.0,0.97848,2e-05,3.58059]
[1780105365302,49.17,73532.29,0.0,0.97855,2e-05,3.57144]
[1780105367144,49.17,73533.1,0.0,0.97856,2e-05,3.56921]
[1780105367227,49.17,73533.1,0.0,0.97856,2e-05,3.56921]
[1780105372350,49.16,73533.36,0.0,0.97859,2e-05,3.56537]
[1780105377386,49.15,73533.61,0.0,0.97861,1e-05,3.56214]
[1780105379400,49.15,73527.99,0.0,0.97854,2e-05,3.57267]
[1780105380407,49.14,73521.33,0.0,0.97844,2e-05,3.58591]
[1780105381414,49.14,73517.36,0.0,0.97839,2e-05,3.59357]
[1780105383428,49.14,73513.64,0.0,0.97834,2e-05,3.60011]
[1780105383879,49.14,73513.64,0.0,0.97834,2e-05,3.60011]
[1780105383972,49.14,73513.64,0.0,0.97834,2e-05,3.60011]
[1780105384786,49.14,73513.64,0.0,0.97834,2e-05,3.60011]
[1780105384968,49.14,73513.05,0.0,0.97833,2e-05,3.60073]
[1780105385442,49.13,73513.8,0.0,0.97835,2e-05,3.59856]
[1780105390477,49.12,73516.04,0.0,0.9784,2e-05,3.5909]
[1780105395512,49.11,73515.95,0.0,0.97842,2e-05,3.58813]
[1780105395982,49.11,73515.95,0.0,0.97842,2e-05,3.58813]
[1780105396222,49.11,73515.95,0.0,0.97842,2e-05,3.58813]
[1780105401554,49.1,73516.6,0.0,0.97846,2e-05,3.58327]
[1780105406589,49.09,73516.4,0.0,0.97848,2e-05,3.5808]
[1780105411624,49.08,73515.9,0.0,0.9785,2e-05,3.57706]
[1780105414995,49.08,73516.04,0.0,0.97851,2e-05,3.57507]
[1780105415216,49.08,73516.04,0.0,0.97851,2e-05,3.57507]
[1780105420689,49.06,73516.63,0.0,0.97855,2e-05,3.57047]
[1780105422703,49.06,73512.25,0.0,0.97849,2e-05,3.57843]
[1780105425217,49.06,73509.81,0.0,0.97846,2e-05,3.58235]
[1780105425469,49.06,73509.81,0.0,0.97846,2e-05,3.58235]
[1780105426493,49.05,73509.83,0.0,0.97846,2e-05,3.58173]
[1780105426718,49.05,73509.83,0.0,0.97846,2e-05,3.58173]
[1780105426761,49.05,73509.83,0.0,0.97847,2e-05,3.58115]
[1780105428723,49.05,73506.82,0.0,0.97843,2e-05,3.58683]
[1780105435794,49.03,73506.54,0.0,0.97846,2e-05,3.58276]
[1780105439083,49.03,73503.65,0.0,0.97842,2e-05,3.58705]
[1780105439220,49.03,73503.65,0.0,0.97842,2e-05,3.58705]
[1780105439898,49.03,73503.65,0.0,0.97843,2e-05,3.58647]
[1780105439973,49.03,73503.65,0.0,0.97843,2e-05,3.58647]
[1780105441836,49.02,73503.45,0.0,0.97843,2e-05,3.58574]
[1780105446871,49.01,73503.95,0.0,0.97846,2e-05,3.58186]
[1780105451906,49.0,73503.93,0.0,0.97848,2e-05,3.57911]
[1780105457265,49.0,73506.02,0.0,0.97852,2e-05,3.57312]
[1780105461976,48.98,73512.65,0.0,0.97865,2e-05,3.55562]
[1780105464133,48.98,73516.22,0.0,0.97871,1e-05,3.54774]
[1780105464218,48.98,73516.22,0.0,0.97871,1e-05,3.54774]
[1780105464952,48.98,73516.61,0.0,0.97872,1e-05,3.54644]
[1780105464973,48.98,73516.61,0.0,0.97872,1e-05,3.54644]
[1780105464997,48.98,73516.66,0.0,0.97872,1e-05,3.54584]
[1780105471041,48.97,73516.81,0.0,0.97876,1e-05,3.5407]
[1780105472169,48.97,73516.81,0.0,0.97876,1e-05,3.5407]
[1780105472223,48.97,73516.81,0.0,0.97876,1e-05,3.5407]
[1780105482118,48.95,73516.82,0.0,0.97879,1e-05,3.53535]
[1780105484394,48.95,73516.82,0.0,0.97879,1e-05,3.53535]
[1780105484475,48.95,73516.82,0.0,0.97879,1e-05,3.53535]
[1780105485512,48.95,73516.82,0.0,0.9788,1e-05,3.5339]
[1780105485719,48.95,73516.82,0.0,0.9788,1e-05,3.5339]
[1780105485820,48.94,73516.82,0.0,0.97881,1e-05,3.53342]
[1780105492188,48.93,73516.48,0.0,0.97882,1e-05,3.53126]
[1780105498231,48.92,73516.74,0.0,0.97885,1e-05,3.52788]
[1780105503529,48.92,73517.79,0.0,0.97888,1e-05,3.52384]
[1780105503724,48.92,73517.79,0.0,0.97888,1e-05,3.52384]
[1780105508006,48.91,73518.82,0.0,0.97891,1e-05,3.5194]
[1780105511932,48.91,73519.19,0.0,0.97892,1e-05,3.51728]
[1780105511970,48.9,73519.62,0.0,0.97893,1e-05,3.51594]
[1780105512978,48.9,73519.58,0.0,0.97894,1e-05,3.51513]
[1780105513223,48.9,73519.58,0.0,0.97894,1e-05,3.51513]
[1780105514343,48.9,73519.07,0.0,0.97894,1e-05,3.51528]
[1780105519378,48.89,73517.53,0.0,0.97893,1e-05,3.51623]
[1780105521886,48.89,73517.53,0.0,0.97893,1e-05,3.51623]
[1780105521972,48.89,73517.02,0.0,0.97893,1e-05,3.51638]
[1780105527434,48.88,73519.59,0.0,0.97899,1e-05,3.50845]
[1780105529448,48.87,73524.89,0.0,0.97907,1e-05,3.49673]
[1780105530455,48.87,73530.38,0.0,0.97915,1e-05,3.48509]
[1780105532041,48.87,73532.27,0.0,0.9792,1e-05,3.47897]
[1780105532220,48.87,73532.27,0.0,0.9792,1e-05,3.47897]
[1780105533415,48.87,73532.34,0.0,0.9792,1e-05,3.47845]
[1780105533474,48.87,73532.34,0.0,0.9792,1e-05,3.47845]
[1780105533572,48.87,73532.27,0.0,0.9792,1e-05,3.47822]
[1780105536497,48.87,73536.33,0.0,0.97927,1e-05,3.46883]
[1780105539519,48.86,73546.3,0.0,0.97942,1e-05,3.44753]
[1780105541706,48.86,73548.97,0.0,0.97946,1e-05,3.4418]
[1780105541723,48.86,73548.97,0.0,0.97946,1e-05,3.4418]
[1780105547575,48.85,73548.45,0.0,0.97947,1e-05,3.44073]
[1780105551308,48.85,73548.63,0.0,0.97948,1e-05,3.43944]
[1780105551468,48.85,73548.63,0.0,0.97948,1e-05,3.43944]
[1780105551603,48.85,73548.45,0.0,0.97948,1e-05,3.4395]
[1780105556684,48.85,73548.45,0.0,0.97948,1e-05,3.4395]
[1780105556720,48.85,73548.45,0.0,0.97948,1e-05,3.4395]
[1780105564695,48.84,73550.79,0.0,0.97954,1e-05,3.43086]
[1780105566712,48.83,73544.45,0.0,0.97945,1e-05,3.44309]
[1780105567719,48.83,73539.06,0.0,0.97938,1e-05,3.45371]
[1780105568558,48.83,73539.06,0.0,0.97938,1e-05,3.45371]
[1780105568728,48.83,73539.06,0.0,0.97938,1e-05,3.45371]
[1780105568830,48.83,73532.41,0.0,0.97928,1e-05,3.46689]
[1780105570792,48.83,73532.25,0.0,0.97928,1e-05,3.46686]
[1780105570972,48.83,73532.25,0.0,0.97928,1e-05,3.46686]
[1780105570818,48.83,73530.6,0.0,0.97926,1e-05,3.46986]
[1780105575379,48.82,73530.75,0.0,0.97927,1e-05,3.46811]
[1780105575470,48.82,73530.75,0.0,0.97927,1e-05,3.46811]
[1780105580810,48.82,73530.53,0.0,0.97928,1e-05,3.46642]
[1780105584285,48.81,73530.3,0.0,0.97929,1e-05,3.46583]
[1780105584471,48.81,73530.3,0.0,0.97929,1e-05,3.46583]
[1780105585876,48.81,73529.87,0.0,0.97928,1e-05,3.46635]
[1780105585972,48.81,73529.87,0.0,0.97928,1e-05,3.46635]
[1780105585973,48.81,73529.98,0.0,0.97929,1e-05,3.46578]
[1780105591887,48.8,73537.03,0.0,0.97942,1e-05,3.44751]
[1780105592117,48.8,73537.03,0.0,0.97942,1e-05,3.44751]
[1780105592221,48.8,73537.03,0.0,0.97942,1e-05,3.44751]
[1780105597929,48.8,73538.05,0.0,0.97944,1e-05,3.44358]
[1780105601237,48.79,73539.31,0.0,0.97947,1e-05,3.44009]
[1780105601469,48.79,73539.31,0.0,0.97947,1e-05,3.44009]
[1780105603029,48.79,73539.24,0.0,0.97947,1e-05,3.43993]
[1780105603225,48.79,73539.21,0.0,0.97947,1e-05,3.43969]
[1780105603076,48.79,73539.21,0.0,0.97947,1e-05,3.43969]
[1780105609006,48.78,73537.11,0.0,0.97945,1e-05,3.4421]
[1780105611020,48.78,73533.12,0.0,0.9794,1e-05,3.44957]
[1780105613670,48.78,73535.15,0.0,0.97943,1e-05,3.44481]
[1780105613721,48.78,73535.15,0.0,0.97943,1e-05,3.44481]
[1780105619076,48.77,73535.44,0.0,0.97945,1e-05,3.44236]
[1780105623942,48.77,73535.8,0.0,0.97946,1e-05,3.44072]
[1780105623971,48.77,73535.8,0.0,0.97946,1e-05,3.44072]
[1780105625774,48.77,73538.02,0.0,0.9795,1e-05,3.43563]
[1780105625976,48.77,73538.02,0.0,0.9795,1e-05,3.43563]
[1780105626010,48.77,73538.26,0.0,0.97951,1e-05,3.43456]
[1780105631162,48.76,73538.99,0.0,0.97953,1e-05,3.43163]
[1780105632718,48.76,73538.99,0.0,0.97953,1e-05,3.43163]
[1780105632970,48.76,73538.99,0.0,0.97953,1e-05,3.43163]
[1780105638211,48.75,73538.69,0.0,0.97954,1e-05,3.43023]
[1780105643930,48.75,73538.94,0.0,0.97955,1e-05,3.42886]
[1780105647120,48.75,73539.23,0.0,0.97956,1e-05,3.42684]
[1780105647262,48.75,73539.23,0.0,0.97956,1e-05,3.42684]
[1780105649076,48.75,73539.59,0.0,0.97957,1e-05,3.42583]
[1780105649223,48.74,73539.5,0.0,0.97957,1e-05,3.42573]
[1780105649290,48.74,73539.43,0.0,0.97957,1e-05,3.42559]
[1780105654326,48.74,73539.5,0.0,0.97959,1e-05,3.42219]
[1780105656358,48.74,73539.63,0.0,0.9796,1e-05,3.42165]
[1780105656471,48.74,73539.63,0.0,0.9796,1e-05,3.42165]
[1780105662382,48.73,73541.6,0.0,0.97964,1e-05,3.41577]
[1780105668424,48.73,73541.55,0.0,0.97965,1e-05,3.41429]
[1780105673459,48.72,73541.08,0.0,0.97965,1e-05,3.41394]
[1780105677106,48.72,73540.71,0.0,0.97965,1e-05,3.41416]
[1780105677613,48.72,73540.8,0.0,0.97965,1e-05,3.41372]
[1780105677721,48.72,73540.8,0.0,0.97965,1e-05,3.41372]
[1780105677822,48.72,73538.94,0.0,0.97963,1e-05,3.41696]
[1780105681515,48.71,73542.96,0.0,0.97969,1e-05,3.40781]
[1780105687559,48.71,73547.03,0.0,0.97976,1e-05,3.39818]
[1780105689970,48.71,73546.98,0.0,0.97976,1e-05,3.39805]
[1780105691222,48.71,73549.33,0.0,0.9798,1e-05,3.39287]
[1780105698158,48.7,73549.82,0.0,0.97982,1e-05,3.3908]
[1780105704680,48.7,73550.84,0.0,0.97984,1e-05,3.38685]
[1780105708727,48.69,73549.24,0.0,0.97983,1e-05,3.38943]
[1780105709137,48.69,73549.24,0.0,0.97983,1e-05,3.38943]
[1780105709223,48.69,73549.24,0.0,0.97983,1e-05,3.38921]
[1780105709715,48.69,73549.09,0.0,0.97983,1e-05,3.3893]
[1780105714750,48.69,73548.83,0.0,0.97984,1e-05,3.38693]
[1780105719785,48.68,73549.44,0.0,0.97986,1e-05,3.38467]
[1780105724820,48.68,73549.14,0.0,0.97986,1e-05,3.38426]
[1780105730317,48.68,73548.27,0.0,0.97985,1e-05,3.38519]
[1780105730470,48.68,73548.27,0.0,0.97985,1e-05,3.38519]
[1780105732876,48.67,73539.5,0.0,0.97973,1e-05,3.40201]
[1780105733883,48.67,73539.56,0.0,0.97973,1e-05,3.40166]
[1780105734344,48.67,73539.56,0.0,0.97973,1e-05,3.40166]
[1780105734471,48.67,73539.56,0.0,0.97973,1e-05,3.40166]
[1780105734890,48.67,73539.08,0.0,0.97973,1e-05,3.40239]
[1780105735955,48.67,73539.08,0.0,0.97973,1e-05,3.40239]
[1780105735976,48.67,73539.08,0.0,0.97973,1e-05,3.40239]
[1780105738759,48.67,73540.96,0.0,0.97976,1e-05,3.39792]
[1780105741865,48.67,73540.59,0.0,0.97976,1e-05,3.39798]
[1780105741975,48.67,73540.59,0.0,0.97976,1e-05,3.39798]
[1780105742071,48.67,73540.47,0.0,0.97976,1e-05,3.39799]
[1780105744612,48.67,73540.01,0.0,0.97976,1e-05,3.39846]
[1780105744718,48.67,73540.01,0.0,0.97976,1e-05,3.39846]
[1780105751002,48.66,73540.72,0.0,0.97978,1e-05,3.39544]
[1780105759058,48.65,73540.7,0.0,0.97979,1e-05,3.39368]
[1780105764126,48.65,73539.8,0.0,0.97978,1e-05,3.39461]
[1780105764223,48.65,73539.69,0.0,0.97978,1e-05,3.3946]
[1780105765100,48.65,73539.45,0.0,0.97978,1e-05,3.39486]
[1780105767108,48.65,73539.45,0.0,0.97978,1e-05,3.39486]
[1780105767225,48.65,73539.46,0.0,0.97979,1e-05,3.39439]
[1780105771144,48.64,73546.27,0.0,0.9799,1e-05,3.37798]
[1780105772596,48.64,73548.08,0.0,0.97993,1e-05,3.37415]
[1780105772722,48.64,73548.08,0.0,0.97993,1e-05,3.37415]
[1780105773158,48.64,73548.44,0.0,0.97993,1e-05,3.37325]
[1780105774258,48.64,73548.4,0.0,0.97994,1e-05,3.37314]
[1780105774470,48.64,73548.4,0.0,0.97994,1e-05,3.37314]
[1780105780207,48.64,73549.9,0.0,0.97996,1e-05,3.36904]
[1780105782828,48.64,73550.16,0.0,0.97997,1e-05,3.36834]
[1780105782968,48.64,73550.16,0.0,0.97997,1e-05,3.36834]
[1780105789270,48.63,73549.82,0.0,0.97997,1e-05,3.36797]
[1780105789470,48.63,73549.82,0.0,0.97997,1e-05,3.36797]
[1780105789571,48.63,73549.87,0.0,0.97997,1e-05,3.36751]
[1780105790646,48.63,73549.87,0.0,0.97997,1e-05,3.36751]
[1780105790724,48.63,73549.87,0.0,0.97997,1e-05,3.36751]
[1780105796321,48.63,73547.78,0.0,0.97995,1e-05,3.37046]
[1780105801356,48.63,73547.73,0.0,0.97996,1e-05,3.36967]
[1780105803323,48.63,73547.72,0.0,0.97996,1e-05,3.36951]
[1780105803470,48.63,73547.72,0.0,0.97996,1e-05,3.36951]
[1780105803571,48.62,73547.72,0.0,0.97996,1e-05,3.36934]
[1780105804526,48.62,73547.72,0.0,0.97996,1e-05,3.36934]
[1780105804719,48.62,73547.72,0.0,0.97996,1e-05,3.36934]
[1780105810419,48.62,73546.49,0.0,0.97995,1e-05,3.37056]
[1780105817468,48.62,73546.69,0.0,0.97996,1e-05,3.36893]
[1780105822235,48.61,73544.29,0.0,0.97993,1e-05,3.37321]
[1780105822471,48.61,73543.44,0.0,0.97992,1e-05,3.37456]
[1780105822503,48.61,73543.48,0.0,0.97992,1e-05,3.37448]
[1780105823663,48.61,73543.48,0.0,0.97992,1e-05,3.37448]
[1780105823727,48.61,73543.48,0.0,0.97992,1e-05,3.37448]
[1780105827538,48.61,73546.56,0.0,0.97997,1e-05,3.36742]
[1780105831261,48.61,73546.44,0.0,0.97998,1e-05,3.36732]
[1780105831426,48.61,73546.59,0.0,0.97998,1e-05,3.36686]
[1780105831471,48.61,73546.59,0.0,0.97998,1e-05,3.36686]
[1780105831566,48.61,73546.57,0.0,0.97999,1e-05,3.36489]
[1780105832876,48.61,73546.57,0.0,0.97999,1e-05,3.36489]
[1780105832973,48.61,73546.57,0.0,0.97999,1e-05,3.36489]
[1780105834589,48.61,73543.12,0.0,0.97994,1e-05,3.37131]
[1780105836041,48.61,73543.12,0.0,0.97994,1e-05,3.37131]
[1780105836219,48.61,73543.12,0.0,0.97994,1e-05,3.37131]
[1780105836143,48.6,73540.52,0.0,0.97991,1e-05,3.37619]
[1780105836604,48.6,73537.23,0.0,0.97986,1e-05,3.3828]
[1780105837761,48.6,73537.23,0.0,0.97986,1e-05,3.3828]
[1780105837974,48.6,73537.23,0.0,0.97986,1e-05,3.3828]
[1780105843653,48.6,73536.81,0.0,0.97986,1e-05,3.38232]
[1780105844837,48.6,73536.81,0.0,0.97986,1e-05,3.38232]
[1780105844970,48.6,73536.81,0.0,0.97986,1e-05,3.38232]
[1780105845071,48.6,73536.99,0.0,0.97987,1e-05,3.38157]
[1780105846469,48.6,73537.49,0.0,0.97988,1e-05,3.38057]
[1780105846721,48.6,73537.49,0.0,0.97988,1e-05,3.38057]
[1780105852716,48.59,73537.87,0.0,0.97989,1e-05,3.37835]
[1780105863797,48.59,73532.91,0.0,0.97983,1e-05,3.3864]
[1780105864803,48.59,73526.68,0.0,0.97975,1e-05,3.39876]
[1780105865466,48.59,73526.68,0.0,0.97975,1e-05,3.39876]
[1780105865723,48.59,73526.68,0.0,0.97975,1e-05,3.39876]
[1780105865810,48.59,73522.95,0.0,0.97969,1e-05,3.40608]
[1780105867379,48.58,73523.01,0.0,0.9797,1e-05,3.40573]
[1780105867477,48.58,73523.01,0.0,0.9797,1e-05,3.40573]
[1780105873273,48.58,73523.01,0.0,0.9797,1e-05,3.40461]
[1780105882929,48.57,73521.95,0.0,0.9797,1e-05,3.40436]
[1780105883530,48.57,73521.95,0.0,0.9797,1e-05,3.40436]
[1780105883721,48.57,73521.95,0.0,0.9797,1e-05,3.40436]
[1780105883936,48.57,73521.03,0.0,0.97969,1e-05,3.40601]
[1780105885509,48.57,73520.34,0.0,0.97968,1e-05,3.40718]
[1780105885720,48.57,73520.34,0.0,0.97968,1e-05,3.40718]
[1780105890985,48.57,73521.24,0.0,0.97971,1e-05,3.40404]
[1780105895316,48.56,73522.65,0.0,0.97974,1e-05,3.3987]
[1780105895470,48.56,73523.34,0.0,0.97975,1e-05,3.3971]
[1780105895417,48.56,73523.34,0.0,0.97975,1e-05,3.3971]
[1780105897031,48.56,73523.35,0.0,0.97976,1e-05,3.39666]
[1780105897529,48.56,73523.35,0.0,0.97976,1e-05,3.39666]
[1780105897724,48.56,73523.35,0.0,0.97976,1e-05,3.39666]
[1780105902557,48.56,73525.34,0.0,0.97979,1e-05,3.39163]
[1780105902726,48.56,73525.34,0.0,0.97979,1e-05,3.39163]
[1780105903073,48.56,73525.28,0.0,0.97979,1e-05,3.39155]
[1780105905087,48.56,73521.87,0.0,0.97975,1e-05,3.39803]
[1780105907206,48.56,73520.35,0.0,0.97973,1e-05,3.40089]
[1780105907222,48.56,73520.35,0.0,0.97973,1e-05,3.40089]
[1780105910122,48.55,73516.28,0.0,0.97967,1e-05,3.40826]
[1780105910525,48.55,73516.28,0.0,0.97967,1e-05,3.40826]
[1780105910721,48.55,73516.28,0.0,0.97967,1e-05,3.40826]
[1780105912530,48.55,73515.04,0.0,0.97966,1e-05,3.41031]
[1780105912720,48.55,73515.04,0.0,0.97966,1e-05,3.41031]
[1780105913143,48.55,73512.89,0.0,0.97963,1e-05,3.41444]
[1780105915394,48.55,73514.95,0.0,0.97966,1e-05,3.40979]
[1780105915470,48.55,73514.95,0.0,0.97966,1e-05,3.40979]
[1780105921199,48.54,73515.49,0.0,0.97968,1e-05,3.40734]
[1780105924220,48.54,73512.14,0.0,0.97963,1e-05,3.41345]
[1780105927359,48.54,73512.14,0.0,0.97963,1e-05,3.41345]
[1780105927466,48.54,73512.14,0.0,0.97963,1e-05,3.41345]
[1780105929255,48.54,73509.5,0.0,0.9796,1e-05,3.41765]
[1780105929807,48.54,73509.5,0.0,0.9796,1e-05,3.41765]
[1780105929969,48.54,73509.5,0.0,0.9796,1e-05,3.41765]
[1780105930262,48.54,73506.28,0.0,0.97956,1e-05,3.42394]
[1780105931622,48.54,73506.78,0.0,0.97957,1e-05,3.42268]
[1780105931724,48.54,73506.78,0.0,0.97957,1e-05,3.42268]
[1780105937311,48.53,73506.29,0.0,0.97957,1e-05,3.42217]
[1780105938048,48.53,73506.29,0.0,0.97957,1e-05,3.42217]
[1780105938226,48.53,73506.29,0.0,0.97957,1e-05,3.42217]
[1780105940340,48.53,73503.41,0.0,0.97953,1e-05,3.42727]
[1780105940878,48.53,73503.41,0.0,0.97953,1e-05,3.42727]
[1780105941347,48.53,73501.65,0.0,0.97951,1e-05,3.43059]
[1780105942355,48.53,73505.84,0.0,0.97957,1e-05,3.4218]
[1780105943304,48.53,73505.84,0.0,0.97957,1e-05,3.4218]
[1780105943361,48.53,73513.23,0.0,0.97968,1e-05,3.40657]
[1780105943963,48.53,73513.23,0.0,0.97968,1e-05,3.40657]
[1780105944221,48.53,73513.23,0.0,0.97968,1e-05,3.40657]
[1780105944370,48.52,73516.54,0.0,0.97973,1e-05,3.39965]
[1780105948249,48.52,73517.09,0.0,0.97974,1e-05,3.39812]
[1780105948473,48.52,73517.56,0.0,0.97975,1e-05,3.39676]
[1780105950410,48.52,73522.23,0.0,0.97982,1e-05,3.38693]
[1780105951578,48.52,73522.23,0.0,0.97982,1e-05,3.38693]
[1780105951719,48.52,73522.23,0.0,0.97982,1e-05,3.38693]
[1780105952203,48.52,73527.16,0.0,0.97991,1e-05,3.37483]
[1780105954482,48.52,73526.52,0.0,0.9799,1e-05,3.37595]
[1780105954723,48.52,73526.52,0.0,0.9799,1e-05,3.37595]
[1780105960487,48.51,73521.8,0.0,0.97984,1e-05,3.3843]
[1780105961494,48.51,73519.49,0.0,0.97981,1e-05,3.38878]
[1780105963659,48.51,73519.36,0.0,0.97981,1e-05,3.38885]
[1780105963720,48.51,73519.36,0.0,0.97981,1e-05,3.38885]
[1780105965522,48.51,73521.2,0.0,0.97984,1e-05,3.38459]
[1780105970556,48.51,73519.99,0.0,0.97983,1e-05,3.38614]
[1780105976355,48.51,73521.42,0.0,0.97985,1e-05,3.38254]
[1780105976407,48.5,73521.42,0.0,0.97986,1e-05,3.38219]
[1780105976467,48.5,73521.42,0.0,0.97986,1e-05,3.38219]
[1780105976819,48.5,73521.42,0.0,0.97986,1e-05,3.38202]
[1780105979339,48.5,73521.33,0.0,0.97986,1e-05,3.3822]
[1780105979475,48.5,73520.73,0.0,0.97985,1e-05,3.38323]
[1780105979620,48.5,73517.81,0.0,0.97981,1e-05,3.38894]
[1780105983648,48.5,73516.21,0.0,0.97979,1e-05,3.39142]
[1780105988016,48.5,73517.93,0.0,0.97982,1e-05,3.38701]
[1780105989279,48.5,73517.93,0.0,0.97982,1e-05,3.38701]
[1780105989474,48.5,73519.16,0.0,0.97984,1e-05,3.38435]
[1780105989690,48.5,73519.18,0.0,0.97984,1e-05,3.38431]
[1780105994725,48.49,73519.27,0.0,0.97985,1e-05,3.38325]
[1780105999760,48.49,73519.0,0.0,0.97985,1e-05,3.38292]
[1780106004403,48.49,73518.76,0.0,0.97985,1e-05,3.38289]
[1780106004473,48.49,73518.19,0.0,0.97984,1e-05,3.38386]
[1780106006291,48.49,73518.16,0.0,0.97984,1e-05,3.38375]
[1780106006328,48.49,73520.11,0.0,0.97987,1e-05,3.37947]
[1780106006469,48.49,73520.11,0.0,0.97987,1e-05,3.37947]
[1780106007568,48.49,73516.8,0.0,0.97983,1e-05,3.38614]
[1780106007722,48.49,73516.8,0.0,0.97983,1e-05,3.38614]
[1780106012085,48.48,73516.49,0.0,0.97983,1e-05,3.38605]
[1780106012222,48.48,73516.49,0.0,0.97983,1e-05,3.38605]
[1780106014150,48.48,73518.49,0.0,0.97987,1e-05,3.37965]
[1780106014219,48.48,73518.49,0.0,0.97987,1e-05,3.37965]
[1780106014320,48.48,73519.08,0.0,0.97988,1e-05,3.37829]
[1780106016879,48.48,73523.55,0.0,0.97995,1e-05,3.36883]
[1780106017694,48.48,73523.55,0.0,0.97995,1e-05,3.36883]
[1780106017720,48.48,73523.55,0.0,0.97995,1e-05,3.36883]
[1780106023406,48.48,73526.09,0.0,0.97999,1e-05,3.363]
[1780106023471,48.48,73527.6,0.0,0.98001,1e-05,3.35983]
[1780106024450,48.48,73527.6,0.0,0.98001,1e-05,3.35983]
[1780106024470,48.48,73527.44,0.0,0.98001,1e-05,3.36002]
[1780106024935,48.48,73527.78,0.0,0.98002,1e-05,3.3592]
[1780106030110,48.47,73528.02,0.0,0.98002,1e-05,3.35818]
[1780106030225,48.47,73528.02,0.0,0.98002,1e-05,3.35818]
[1780106037249,48.47,73527.91,0.0,0.98003,1e-05,3.35761]
[1780106037471,48.47,73527.91,0.0,0.98003,1e-05,3.35761]
[1780106038052,48.47,73528.86,0.0,0.98004,1e-05,3.35544]
[1780106038219,48.47,73528.86,0.0,0.98004,1e-05,3.35544]
[1780106038320,48.47,73528.38,0.0,0.98004,1e-05,3.35628]
[1780106044068,48.47,73528.94,0.0,0.98005,1e-05,3.35439]
[1780106045782,48.47,73528.86,0.0,0.98005,1e-05,3.35442]
[1780106045970,48.47,73528.86,0.0,0.98005,1e-05,3.35442]
[1780106048096,48.46,73532.81,0.0,0.98011,1e-05,3.34615]
[1780106052629,48.46,73534.16,0.0,0.98013,1e-05,3.34303]
[1780106052721,48.46,73534.16,0.0,0.98013,1e-05,3.34303]
[1780106053095,48.46,73534.16,0.0,0.98013,1e-05,3.34303]
[1780106053219,48.46,73534.16,0.0,0.98013,1e-05,3.34303]
[1780106053319,48.46,73534.32,0.0,0.98013,1e-05,3.34261]
[1780106059173,48.46,73534.41,0.0,0.98014,1e-05,3.34186]
[1780106064208,48.46,73532.49,0.0,0.98012,1e-05,3.34525]
[1780106066746,48.46,73534.05,0.0,0.98014,1e-05,3.34194]
[1780106066968,48.46,73534.05,0.0,0.98014,1e-05,3.34194]
[1780106069243,48.46,73539.46,0.0,0.98022,1e-05,3.33088]
[1780106069745,48.46,73539.46,0.0,0.98022,1e-05,3.33088]
[1780106069970,48.46,73539.46,0.0,0.98022,1e-05,3.33088]
[1780106070250,48.46,73541.66,0.0,0.98025,1e-05,3.32644]
[1780106075285,48.46,73543.92,0.0,0.98029,1e-05,3.31984]
[1780106076231,48.46,73543.92,0.0,0.98029,1e-05,3.31984]
[1780106076472,48.46,73543.92,0.0,0.98029,1e-05,3.31984]
[1780106082335,48.46,73544.53,0.0,0.98031,1e-05,3.31827]
[1780106086546,48.45,73545.24,0.0,0.98032,1e-05,3.31665]
[1780106086723,48.45,73545.24,0.0,0.98032,1e-05,3.31665]
[1780106089420,48.45,73547.26,0.0,0.98035,1e-05,3.31254]
[1780106089470,48.45,73547.26,0.0,0.98035,1e-05,3.31254]
[1780106089471,48.45,73547.92,0.0,0.98036,1e-05,3.31119]
[1780106095426,48.45,73552.91,0.0,0.98043,1e-05,3.30106]
[1780106095846,48.45,73552.91,0.0,0.98043,1e-05,3.30106]
[1780106095973,48.45,73552.91,0.0,0.98043,1e-05,3.30106]
[1780106101468,48.45,73554.49,0.0,0.98045,1e-05,3.29778]
[1780106103482,48.45,73558.51,0.0,0.98051,1e-05,3.28981]
[1780106103721,48.45,73558.51,0.0,0.98051,1e-05,3.28981]
[1780106103969,48.45,73558.51,0.0,0.98051,1e-05,3.28981]
[1780106105242,48.45,73558.17,0.0,0.9805,1e-05,3.29048]
[1780106105480,48.45,73558.17,0.0,0.9805,1e-05,3.29048]
[1780106105496,48.45,73558.42,0.0,0.98051,1e-05,3.28997]
[1780106110531,48.45,73560.19,0.0,0.98053,1e-05,3.28644]
[1780106112201,48.45,73560.41,0.0,0.98054,1e-05,3.28601]
[1780106112217,48.45,73560.41,0.0,0.98054,1e-05,3.28601]
[1780106118587,48.45,73561.27,0.0,0.98055,1e-05,3.28429]
[1780106120311,48.45,73561.27,0.0,0.98055,1e-05,3.28429]
[1780106120469,48.45,73561.27,0.0,0.98055,1e-05,3.28429]
[1780106121102,48.45,73561.65,0.0,0.98055,1e-05,3.28354]
[1780106121223,48.45,73561.65,0.0,0.98055,1e-05,3.28354]
[1780106121303,48.45,73561.98,0.0,0.98056,1e-05,3.28289]
[1780106126643,48.45,73561.79,0.0,0.98056,1e-05,3.28326]
[1780106131678,48.45,73561.8,0.0,0.98057,1e-05,3.28146]
[1780106138100,48.45,73562.0,0.0,0.98057,1e-05,3.28109]
[1780106138229,48.45,73562.0,0.0,0.98057,1e-05,3.28109]
[1780106143762,48.45,73561.93,0.0,0.98057,1e-05,3.28133]
[1780106149804,48.45,73562.12,0.0,0.98057,1e-05,3.28104]
[1780106156853,48.45,73561.68,0.0,0.98056,1e-05,3.28202]
[1780106162517,48.45,73560.46,0.0,0.98054,1e-05,3.28446]
[1780106162719,48.45,73560.46,0.0,0.98054,1e-05,3.28446]
[1780106166134,48.45,73558.84,0.0,0.98052,1e-05,3.28769]
[1780106166228,48.45,73558.84,0.0,0.98052,1e-05,3.28769]
[1780106166231,48.45,73559.2,0.0,0.98053,1e-05,3.28698]
[1780106171958,48.45,73557.98,0.0,0.98051,1e-05,3.28939]
[1780106174545,48.45,73558.21,0.0,0.98051,1e-05,3.28894]
[1780106174718,48.45,73560.17,0.0,0.98054,1e-05,3.28507]
[1780106180024,48.45,73563.34,0.0,0.98058,1e-05,3.27887]
[1780106181208,48.45,73563.34,0.0,0.98058,1e-05,3.27887]
[1780106181216,48.45,73563.34,0.0,0.98058,1e-05,3.27887]
[1780106181915,48.45,73561.95,0.0,0.98056,1e-05,3.28164]
[1780106181973,48.45,73561.95,0.0,0.98056,1e-05,3.28164]
[1780106182036,48.45,73561.24,0.0,0.98055,1e-05,3.28306]
[1780106186564,48.45,73561.69,0.0,0.98056,1e-05,3.28221]
[1780106186615,48.45,73560.71,0.0,0.98055,1e-05,3.28415]
[1780106186720,48.45,73560.71,0.0,0.98055,1e-05,3.28415]
[1780106193113,48.45,73560.44,0.0,0.98055,1e-05,3.28296]
[1780106198212,48.45,73560.73,0.0,0.98056,1e-05,3.28244]
[1780106198259,48.45,73555.83,0.0,0.98049,1e-05,3.29212]
[1780106201475,48.45,73555.1,0.0,0.98048,1e-05,3.29354]
[1780106207211,48.45,73555.65,0.0,0.98048,1e-05,3.2924]
[1780106209633,48.45,73553.55,0.0,0.98046,1e-05,3.29654]
[1780106209723,48.45,73553.55,0.0,0.98046,1e-05,3.29654]
[1780106209730,48.45,73553.55,0.0,0.98046,1e-05,3.29652]
[1780106211569,48.45,73553.55,0.0,0.98046,1e-05,3.29652]
[1780106211717,48.45,73553.55,0.0,0.98046,1e-05,3.29649]
[1780106219295,48.45,73553.17,0.0,0.98045,1e-05,3.2971]
[1780106219841,48.45,73553.17,0.0,0.98045,1e-05,3.2971]
[1780106219974,48.45,73553.17,0.0,0.98045,1e-05,3.2971]
[1780106220331,48.45,73553.17,0.0,0.98045,1e-05,3.2971]
[1780106220470,48.45,73553.17,0.0,0.98045,1e-05,3.2971]
[1780106220567,48.45,73553.14,0.0,0.98045,1e-05,3.29714]
[1780106227351,48.45,73553.49,0.0,0.98046,1e-05,3.29633]
[1780106232390,48.45,73553.79,0.0,0.98046,1e-05,3.29565]
[1780106237426,48.45,73553.74,0.0,0.98046,1e-05,3.29566]
[1780106242461,48.45,73553.76,0.0,0.98046,1e-05,3.29554]
[1780106245482,48.45,73558.14,0.0,0.98052,1e-05,3.28684]
[1780106247560,48.45,73558.69,0.0,0.98053,1e-05,3.28576]
[1780106247661,48.45,73557.58,0.0,0.98052,1e-05,3.28795]
[1780106247724,48.45,73557.58,0.0,0.98052,1e-05,3.28795]
[1780106248817,48.45,73555.82,0.0,0.98049,1e-05,3.29142]
[1780106248970,48.45,73555.82,0.0,0.98049,1e-05,3.29142]
[1780106252897,48.45,73555.17,0.0,0.98049,1e-05,3.29085]
[1780106258573,48.45,73555.92,0.0,0.9805,1e-05,3.28932]
[1780106265622,48.45,73556.15,0.0,0.98051,1e-05,3.28881]
[1780106267579,48.45,73557.3,0.0,0.98052,1e-05,3.28653]
[1780106267636,48.45,73556.79,0.0,0.98052,1e-05,3.28753]
[1780106267722,48.45,73556.79,0.0,0.98052,1e-05,3.28753]
[1780106268897,48.45,73556.78,0.0,0.98052,1e-05,3.28754]
[1780106268970,48.45,73556.78,0.0,0.98052,1e-05,3.28754]
[1780106274707,48.45,73556.82,0.0,0.98052,1e-05,3.28742]
[1780106277274,48.45,73558.05,0.0,0.98053,1e-05,3.28499]
[1780106277473,48.45,73558.05,0.0,0.98053,1e-05,3.28499]
[1780106277561,48.45,73558.05,0.0,0.98053,1e-05,3.28498]
[1780106278673,48.45,73558.05,0.0,0.98053,1e-05,3.28498]
[1780106278723,48.45,73558.05,0.0,0.98053,1e-05,3.28498]
[1780106287798,48.45,73555.68,0.0,0.9805,1e-05,3.28962]
[1780106289713,48.45,73555.68,0.0,0.9805,1e-05,3.28962]
[1780106289973,48.45,73555.61,0.0,0.9805,1e-05,3.28976]
[1780106289978,48.45,73557.75,0.0,0.98053,1e-05,3.28554]
[1780106290904,48.45,73557.75,0.0,0.98053,1e-05,3.28554]
[1780106290980,48.45,73557.75,0.0,0.98053,1e-05,3.28554]
[1780106296861,48.45,73557.58,0.0,0.98053,1e-05,3.28592]
[1780106299337,48.45,73557.73,0.0,0.98053,1e-05,3.28563]
[1780106299472,48.45,73557.73,0.0,0.98053,1e-05,3.28563]
[1780106299569,48.45,73557.56,0.0,0.98053,1e-05,3.28598]
[1780106300804,48.45,73557.56,0.0,0.98053,1e-05,3.28598]
[1780106300967,48.45,73557.56,0.0,0.98053,1e-05,3.28598]
[1780106306931,48.45,73557.17,0.0,0.98052,1e-05,3.28682]
[1780106308756,48.45,73557.17,0.0,0.98052,1e-05,3.28682]
[1780106308973,48.45,73556.68,0.0,0.98051,1e-05,3.2878]
[1780106309015,48.45,73556.71,0.0,0.98052,1e-05,3.28775]
[1780106309999,48.45,73556.71,0.0,0.98052,1e-05,3.28775]
[1780106310219,48.45,73556.71,0.0,0.98052,1e-05,3.28775]
[1780106317934,48.45,73556.03,0.0,0.98052,1e-05,3.28728]
[1780106321966,48.45,73556.56,0.0,0.98052,1e-05,3.28628]
[1780106322221,48.45,73556.56,0.0,0.98052,1e-05,3.28628]
[1780106322243,48.45,73556.56,0.0,0.98052,1e-05,3.28629]
[1780106323303,48.45,73556.56,0.0,0.98052,1e-05,3.28629]
[1780106323469,48.45,73556.56,0.0,0.98052,1e-05,3.28629]
[1780106329087,48.45,73556.29,0.0,0.98052,1e-05,3.28684]
[1780106334122,48.45,73556.54,0.0,0.98052,1e-05,3.28637]
[1780106336209,48.45,73557.03,0.0,0.98053,1e-05,3.2854]
[1780106336220,48.45,73557.03,0.0,0.98053,1e-05,3.2854]
[1780106336311,48.45,73557.03,0.0,0.98053,1e-05,3.28541]
[1780106337366,48.45,73557.03,0.0,0.98053,1e-05,3.28541]
[1780106337489,48.45,73557.03,0.0,0.98053,1e-05,3.28541]
[1780106339157,48.45,73560.95,0.0,0.98058,1e-05,3.2777]
[1780106342551,48.45,73563.52,0.0,0.98062,1e-05,3.27268]
[1780106342722,48.45,73563.52,0.0,0.98062,1e-05,3.27268]
[1780106342652,48.45,73564.55,0.0,0.98063,1e-05,3.27071]
[1780106343551,48.45,73564.55,0.0,0.98063,1e-05,3.27071]
[1780106343724,48.45,73564.55,0.0,0.98063,1e-05,3.27071]
[1780106343572,48.45,73564.51,0.0,0.98063,1e-05,3.27082]
[1780106349227,48.45,73566.68,0.0,0.98066,1e-05,3.26673]
[1780106351852,48.45,73567.04,0.0,0.98067,1e-05,3.26614]
[1780106351971,48.45,73567.04,0.0,0.98067,1e-05,3.26614]
[1780106352248,48.45,73567.57,0.0,0.98067,1e-05,3.26513]
[1780106353028,48.45,73567.57,0.0,0.98067,1e-05,3.26513]
[1780106353222,48.45,73567.57,0.0,0.98067,1e-05,3.26513]
[1780106358290,48.45,73569.09,0.0,0.98069,1e-05,3.26239]
[1780106359984,48.46,73568.4,0.0,0.98068,1e-05,3.26378]
[1780106360224,48.46,73568.4,0.0,0.98068,1e-05,3.26378]
[1780106360304,48.46,73568.69,0.0,0.98069,1e-05,3.26325]
[1780106361369,48.46,73568.69,0.0,0.98069,1e-05,3.26325]
[1780106361472,48.46,73568.69,0.0,0.98069,1e-05,3.26325]
[1780106367353,48.46,73569.51,0.0,0.9807,1e-05,3.26192]
[1780106372679,48.46,73569.21,0.0,0.9807,1e-05,3.26086]
[1780106372720,48.46,73569.21,0.0,0.9807,1e-05,3.26086]
[1780106372780,48.46,73569.21,0.0,0.9807,1e-05,3.2609]
[1780106374213,48.46,73569.2,0.0,0.9807,1e-05,3.26096]
[1780106374476,48.46,73569.2,0.0,0.9807,1e-05,3.26096]
[1780106382458,48.46,73569.66,0.0,0.9807,1e-05,3.26041]
[1780106388471,48.46,73569.68,0.0,0.9807,1e-05,3.26045]
[1780106393536,48.46,73569.55,0.0,0.9807,1e-05,3.26102]
[1780106398570,48.46,73566.86,0.0,0.98066,1e-05,3.26646]
[1780106399267,48.46,73566.86,0.0,0.98066,1e-05,3.26646]
[1780106399471,48.46,73566.86,0.0,0.98066,1e-05,3.26646]
[1780106399577,48.46,73566.96,0.0,0.98066,1e-05,3.26629]
[1780106400711,48.46,73566.96,0.0,0.98066,1e-05,3.26629]
[1780106400724,48.46,73566.96,0.0,0.98066,1e-05,3.26629]
[1780106406627,48.46,73572.23,0.0,0.98074,1e-05,3.25613]
[1780106407510,48.46,73572.23,0.0,0.98074,1e-05,3.25613]
[1780106407719,48.46,73572.23,0.0,0.98074,1e-05,3.25613]
[1780106407820,48.46,73575.34,0.0,0.98078,1e-05,3.25009]
[1780106411435,48.46,73577.2,0.0,0.9808,1e-05,3.24662]
[1780106411474,48.46,73577.2,0.0,0.9808,1e-05,3.24662]
[1780106414684,48.46,73583.2,0.0,0.98088,1e-05,3.23515]
[1780106417186,48.46,73584.19,0.0,0.9809,1e-05,3.23337]
[1780106417225,48.46,73584.19,0.0,0.9809,1e-05,3.23337]
[1780106417705,48.46,73584.24,0.0,0.9809,1e-05,3.23336]
[1780106419341,48.46,73584.23,0.0,0.9809,1e-05,3.23345]
[1780106419476,48.46,73584.23,0.0,0.9809,1e-05,3.23345]
[1780106424486,48.47,73580.85,0.0,0.98085,1e-05,3.24042]
[1780106424721,48.47,73580.85,0.0,0.98085,1e-05,3.24042]
[1780106424754,48.47,73579.6,0.0,0.98083,1e-05,3.24293]
[1780106426768,48.47,73576.31,0.0,0.98078,1e-05,3.24947]
[1780106426972,48.47,73576.31,0.0,0.98078,1e-05,3.24947]
[1780106427245,48.47,73576.31,0.0,0.98078,1e-05,3.24947]
[1780106431307,48.47,73578.49,0.0,0.98081,1e-05,3.2454]
[1780106431469,48.47,73578.49,0.0,0.98081,1e-05,3.2454]
[1780106431812,48.47,73582.34,0.0,0.98088,1e-05,3.23614]
[1780106432296,48.47,73582.34,0.0,0.98088,1e-05,3.23614]
[1780106432473,48.47,73582.34,0.0,0.98088,1e-05,3.23614]
[1780106436856,48.47,73585.1,0.0,0.98091,1e-05,3.23113]
[1780106438074,48.47,73585.73,0.0,0.98092,1e-05,3.22999]
[1780106438338,48.47,73585.73,0.0,0.98092,1e-05,3.22999]
[1780106438468,48.47,73585.73,0.0,0.98092,1e-05,3.22999]
[1780106438872,48.47,73586.07,0.0,0.98092,1e-05,3.22941]
[1780106439169,48.47,73586.07,0.0,0.98092,1e-05,3.22941]
[1780106439224,48.47,73586.07,0.0,0.98092,1e-05,3.22941]
[1780106444913,48.47,73587.23,0.0,0.98094,1e-05,3.22766]
[1780106449949,48.47,73587.34,0.0,0.98093,1e-05,3.22788]
[1780106451521,48.47,73587.34,0.0,0.98093,1e-05,3.22788]
[1780106451725,48.47,73587.34,0.0,0.98093,1e-05,3.22788]
[1780106451751,48.47,73587.57,0.0,0.98094,1e-05,3.22761]
[1780106451963,48.47,73590.65,0.0,0.98098,1e-05,3.22163]
[1780106453787,48.47,73590.65,0.0,0.98098,1e-05,3.22163]
[1780106453970,48.47,73590.59,0.0,0.98098,1e-05,3.22194]
[1780106459012,48.47,73591.2,0.0,0.98098,1e-05,3.22125]
[1780106461808,48.48,73591.09,0.0,0.98098,1e-05,3.22156]
[1780106461910,48.48,73591.32,0.0,0.98098,1e-05,3.22131]
[1780106462010,48.48,73591.32,0.0,0.98098,1e-05,3.22131]
[1780106462251,48.48,73591.46,0.0,0.98098,1e-05,3.22104]
[1780106464113,48.48,73592.02,0.0,0.98099,1e-05,3.22005]
[1780106464225,48.48,73592.02,0.0,0.98099,1e-05,3.22005]
[1780106468080,48.48,73595.25,0.0,0.98103,1e-05,3.21427]
[1780106469370,48.48,73595.25,0.0,0.98103,1e-05,3.21427]
[1780106469472,48.48,73595.25,0.0,0.98103,1e-05,3.21427]
[1780106469696,48.48,73599.02,0.0,0.98108,1e-05,3.2072]
[1780106471408,48.48,73600.12,0.0,0.9811,1e-05,3.20507]
[1780106471475,48.48,73600.12,0.0,0.9811,1e-05,3.20507]
[1780106474123,48.48,73603.79,0.0,0.98114,1e-05,3.19849]
[1780106477730,48.48,73604.0,0.0,0.98114,1e-05,3.19835]
[1780106477831,48.48,73598.68,0.0,0.98107,1e-05,3.20888]
[1780106477971,48.48,73598.68,0.0,0.98107,1e-05,3.20888]
[1780106478151,48.48,73593.16,0.0,0.98099,1e-05,3.21958]
[1780106480155,48.48,73593.39,0.0,0.981,1e-05,3.21922]
[1780106480224,48.48,73593.39,0.0,0.981,1e-05,3.21922]
[1780106484193,48.48,73594.26,0.0,0.981,1e-05,3.21799]
[1780106486207,48.49,73594.03,0.0,0.981,1e-05,3.21861]
[1780106489077,48.49,73594.5,0.0,0.98101,1e-05,3.21787]
[1780106489471,48.49,73594.5,0.0,0.98101,1e-05,3.21787]
[1780106489556,48.49,73596.21,0.0,0.98103,1e-05,3.21473]
[1780106490235,48.49,73598.45,0.0,0.98106,1e-05,3.21039]
[1780106491880,48.49,73598.45,0.0,0.98106,1e-05,3.21039]
[1780106491976,48.49,73598.31,0.0,0.98107,1e-05,3.20906]
[1780106497284,48.49,73597.73,0.0,0.98105,1e-05,3.21068]
[1780106498291,48.49,73595.58,0.0,0.98102,1e-05,3.21495]
[1780106499672,48.49,73595.58,0.0,0.98102,1e-05,3.21495]
[1780106499726,48.49,73595.58,0.0,0.98102,1e-05,3.21495]
[1780106503472,48.49,73596.37,0.0,0.98103,1e-05,3.21387]
[1780106503572,48.49,73597.32,0.0,0.98104,1e-05,3.21212]
[1780106504302,48.49,73597.32,0.0,0.98104,1e-05,3.21212]
[1780106504474,48.49,73597.32,0.0,0.98104,1e-05,3.21212]
[1780106512810,48.49,73598.75,0.0,0.98106,1e-05,3.2101]
[1780106512972,48.49,73598.9,0.0,0.98106,1e-05,3.20991]
[1780106518433,48.5,73596.7,0.0,0.98103,1e-05,3.21475]
[1780106519807,48.5,73596.7,0.0,0.98103,1e-05,3.21475]
[1780106519908,48.5,73596.96,0.0,0.98103,1e-05,3.21434]
[1780106521457,48.5,73602.09,0.0,0.9811,1e-05,3.20459]
[1780106522765,48.5,73602.09,0.0,0.9811,1e-05,3.20459]
[1780106522972,48.5,73602.09,0.0,0.9811,1e-05,3.20459]
[1780106523480,48.5,73603.42,0.0,0.98112,1e-05,3.20213]
[1780106523577,48.5,73604.68,0.0,0.98113,1e-05,3.19981]
[1780106526629,48.5,73605.45,0.0,0.98114,1e-05,3.19856]
[1780106532534,48.5,73605.73,0.0,0.98114,1e-05,3.19888]
[1780106533841,48.5,73605.73,0.0,0.98114,1e-05,3.19888]
[1780106533981,48.5,73605.73,0.0,0.98114,1e-05,3.19888]
[1780106537569,48.5,73609.38,0.0,0.98118,1e-05,3.19248]
[1780106539797,48.5,73610.46,0.0,0.9812,1e-05,3.19054]
[1780106539970,48.5,73610.46,0.0,0.9812,1e-05,3.19054]
[1780106539843,48.51,73612.41,0.0,0.98122,1e-05,3.18693]
[1780106545625,48.51,73613.44,0.0,0.98123,1e-05,3.18586]
[1780106550621,48.51,73613.26,0.0,0.98122,1e-05,3.18681]
[1780106550721,48.51,73613.26,0.0,0.98122,1e-05,3.18681]
[1780106551469,48.51,73612.51,0.0,0.98121,1e-05,3.1884]
[1780106551667,48.51,73612.35,0.0,0.98122,1e-05,3.18708]
[1780106556702,48.51,73613.8,0.0,0.98123,1e-05,3.18503]
[1780106562744,48.52,73613.83,0.0,0.98123,1e-05,3.18588]
[1780106567781,48.52,73616.96,0.0,0.98127,1e-05,3.18062]
[1780106569554,48.52,73617.05,0.0,0.98127,1e-05,3.1806]
[1780106569724,48.52,73617.05,0.0,0.98127,1e-05,3.1806]
[1780106570801,48.52,73611.62,0.0,0.98119,1e-05,3.19136]
[1780106575836,48.52,73611.65,0.0,0.98119,1e-05,3.192]
[1780106578295,48.53,73612.69,0.0,0.9812,1e-05,3.19027]
[1780106578471,48.53,73612.69,0.0,0.9812,1e-05,3.19027]
[1780106579601,48.53,73612.19,0.0,0.98119,1e-05,3.19137]
[1780106579718,48.53,73612.19,0.0,0.98119,1e-05,3.19137]
[1780106579864,48.53,73613.88,0.0,0.98121,1e-05,3.18826]
[1780106583892,48.53,73618.75,0.0,0.98127,1e-05,3.1795]
[1780106584830,48.53,73618.75,0.0,0.98127,1e-05,3.1795]
[1780106584971,48.53,73618.75,0.0,0.98127,1e-05,3.1795]
[1780106592333,48.53,73619.72,0.0,0.98128,1e-05,3.17893]
[1780106592472,48.53,73619.72,0.0,0.98128,1e-05,3.17893]
[1780106593642,48.53,73619.95,0.0,0.98128,1e-05,3.17865]
[1780106593721,48.53,73619.95,0.0,0.98128,1e-05,3.17865]
[1780106593962,48.53,73619.71,0.0,0.98128,1e-05,3.17927]
[1780106598997,48.54,73618.7,0.0,0.98126,1e-05,3.18199]
[1780106606046,48.54,73619.06,0.0,0.98125,1e-05,3.18237]
[1780106611081,48.54,73617.94,0.0,0.98124,1e-05,3.18349]
[1780106611526,48.54,73617.94,0.0,0.98124,1e-05,3.18349]
[1780106611720,48.54,73617.94,0.0,0.98124,1e-05,3.18349]
[1780106617723,48.55,73617.1,0.0,0.98123,1e-05,3.18583]
[1780106619335,48.55,73617.25,0.0,0.98123,1e-05,3.18583]
[1780106619473,48.55,73617.25,0.0,0.98123,1e-05,3.18583]
[1780106620700,48.55,73616.61,0.0,0.98122,1e-05,3.18734]
[1780106620724,48.55,73616.61,0.0,0.98122,1e-05,3.18734]
[1780106620802,48.55,73616.66,0.0,0.98122,1e-05,3.18738]
[1780106623167,48.55,73611.59,0.0,0.98115,1e-05,3.19743]
[1780106628202,48.55,73610.59,0.0,0.98113,1e-05,3.19996]
[1780106629865,48.55,73610.59,0.0,0.98113,1e-05,3.19996]
[1780106629968,48.55,73610.59,0.0,0.98113,1e-05,3.19996]
[1780106635251,48.56,73609.14,0.0,0.9811,1e-05,3.20355]
[1780106640286,48.56,73608.04,0.0,0.98108,1e-05,3.20623]
[1780106641435,48.56,73608.04,0.0,0.98108,1e-05,3.20623]
[1780106641470,48.56,73608.04,0.0,0.98108,1e-05,3.20623]
[1780106643579,48.56,73609.21,0.0,0.9811,1e-05,3.20419]
[1780106643723,48.56,73609.21,0.0,0.9811,1e-05,3.20419]
[1780106643821,48.56,73609.24,0.0,0.9811,1e-05,3.20436]
[1780106648275,48.56,73609.69,0.0,0.9811,1e-05,3.20383]
[1780106648472,48.56,73609.69,0.0,0.9811,1e-05,3.20383]
[1780106654386,48.56,73608.85,0.0,0.98108,1e-05,3.20623]
[1780106656767,48.56,73609.32,0.0,0.98109,1e-05,3.20543]
[1780106656969,48.56,73609.32,0.0,0.98109,1e-05,3.20543]
[1780106659528,48.56,73608.85,0.0,0.98108,1e-05,3.20667]
[1780106659721,48.56,73608.85,0.0,0.98108,1e-05,3.20667]
[1780106659822,48.57,73608.85,0.0,0.98108,1e-05,3.20689]
[1780106665463,48.57,73608.7,0.0,0.98107,1e-05,3.20772]
[1780106670498,48.57,73609.48,0.0,0.98108,1e-05,3.20676]
[1780106671486,48.57,73609.48,0.0,0.98108,1e-05,3.20676]
[1780106671729,48.57,73609.48,0.0,0.98108,1e-05,3.20676]
[1780106677547,48.57,73611.01,0.0,0.98111,1e-05,3.2029]
[1780106682582,48.57,73610.69,0.0,0.9811,1e-05,3.20409]
[1780106688022,48.58,73610.75,0.0,0.98109,1e-05,3.20444]
[1780106688222,48.58,73610.42,0.0,0.98109,1e-05,3.20519]
[1780106690377,48.58,73609.92,0.0,0.98108,1e-05,3.20638]
[1780106690475,48.58,73609.92,0.0,0.98108,1e-05,3.20638]
[1780106690638,48.58,73609.99,0.0,0.98108,1e-05,3.20635]
[1780106694421,48.58,73610.13,0.0,0.98108,1e-05,3.20641]
[1780106694468,48.58,73610.13,0.0,0.98108,1e-05,3.20641]
[1780106701716,48.58,73610.19,0.0,0.98108,1e-05,3.20717]
[1780106706358,48.58,73610.62,0.0,0.98108,1e-05,3.20677]
[1780106706467,48.58,73610.62,0.0,0.98108,1e-05,3.20677]
[1780106709503,48.58,73609.62,0.0,0.98106,1e-05,3.20901]
[1780106709720,48.58,73609.62,0.0,0.98106,1e-05,3.20901]
[1780106709772,48.58,73609.39,0.0,0.98106,1e-05,3.20955]
[1780106710778,48.59,73605.3,0.0,0.981,1e-05,3.21757]
[1780106715813,48.59,73603.73,0.0,0.98098,1e-05,3.22101]
[1780106720848,48.59,73603.77,0.0,0.98097,1e-05,3.22136]
[1780106725883,48.59,73603.29,0.0,0.98097,1e-05,3.22271]
[1780106730918,48.59,73602.39,0.0,0.98095,1e-05,3.22486]
[1780106735953,48.59,73599.75,0.0,0.98092,1e-05,3.2286]
[1780106743002,48.59,73601.97,0.0,0.98095,1e-05,3.22488]
[1780106748039,48.6,73602.96,0.0,0.98096,1e-05,3.22339]
[1780106753075,48.6,73602.21,0.0,0.98094,1e-05,3.22527]
[1780106758109,48.6,73602.05,0.0,0.98094,1e-05,3.22601]
[1780106763144,48.6,73602.82,0.0,0.98095,1e-05,3.22495]
[1780106769186,48.6,73602.39,0.0,0.98094,1e-05,3.2263]
[1780106774221,48.6,73602.4,0.0,0.98093,1e-05,3.2267]
[1780106780263,48.61,73602.22,0.0,0.98093,1e-05,3.22754]
[1780106786305,48.61,73602.29,0.0,0.98093,1e-05,3.2279]
[1780106791342,48.61,73603.43,0.0,0.98095,1e-05,3.2243]
[1780106793356,48.61,73598.16,0.0,0.98088,1e-05,3.23469]
[1780106797384,48.61,73594.18,0.0,0.98082,1e-05,3.24271]
[1780106801412,48.61,73590.47,0.0,0.98077,1e-05,3.25014]
[1780106806447,48.61,73590.47,0.0,0.98076,1e-05,3.25037]
[1780106811482,48.61,73590.56,0.0,0.98076,1e-05,3.25042]
[1780106816517,48.61,73590.88,0.0,0.98077,1e-05,3.25003]
[1780106820544,48.61,73599.56,0.0,0.98089,1e-05,3.23331]
[1780106822562,48.62,73604.97,0.0,0.98096,1e-05,3.22293]
[1780106827594,48.62,73602.91,0.0,0.98093,1e-05,3.22733]
[1780106832629,48.62,73605.59,0.0,0.98096,1e-05,3.22253]
[1780106837664,48.62,73605.98,0.0,0.98096,1e-05,3.2222]
[1780106843706,48.62,73605.75,0.0,0.98096,1e-05,3.22313]
[1780106848741,48.62,73602.95,0.0,0.98092,1e-05,3.22902]
[1780106853776,48.62,73602.62,0.0,0.98092,1e-05,3.22821]
[1780106858811,48.63,73602.53,0.0,0.98092,1e-05,3.22872]
[1780106863846,48.63,73602.43,0.0,0.98091,1e-05,3.22926]
[1780106868883,48.63,73603.63,0.0,0.98093,1e-05,3.22727]
[1780106873918,48.63,73602.72,0.0,0.98091,1e-05,3.22938]
[1780106876939,48.63,73597.0,0.0,0.98083,1e-05,3.24069]
[1780106881977,48.63,73594.0,0.0,0.98079,1e-05,3.24674]
[1780106888017,48.63,73592.03,0.0,0.98076,1e-05,3.25079]
[1780106893052,48.63,73593.85,0.0,0.98078,1e-05,3.24744]
[1780106898087,48.63,73593.27,0.0,0.98077,1e-05,3.24875]
[1780106903122,48.63,73592.92,0.0,0.98077,1e-05,3.24958]
[1780106908157,48.63,73593.42,0.0,0.98077,1e-05,3.24875]
[1780106913193,48.63,73593.01,0.0,0.98078,1e-05,3.24792]
[1780106918228,48.63,73590.74,0.0,0.98074,1e-05,3.25249]
[1780106923265,48.64,73591.2,0.0,0.98075,1e-05,3.25171]
[1780106928300,48.64,73591.11,0.0,0.98075,1e-05,3.25199]
[1780106933334,48.64,73590.62,0.0,0.98074,1e-05,3.25304]
[1780106938370,48.64,73591.03,0.0,0.98075,1e-05,3.25232]
[1780106944412,48.64,73591.4,0.0,0.98075,1e-05,3.2517]
[1780106949446,48.64,73591.69,0.0,0.98075,1e-05,3.25122]
[1780106954482,48.64,73591.92,0.0,0.98076,1e-05,3.25085]
[1780106959517,48.64,73594.09,0.0,0.98079,1e-05,3.24673]
[1780106964551,48.64,73593.72,0.0,0.98078,1e-05,3.2476]
[1780106969587,48.64,73594.63,0.0,0.98079,1e-05,3.246]
[1780106974623,48.64,73596.52,0.0,0.98083,1e-05,3.24074]
[1780106979658,48.64,73597.94,0.0,0.98084,1e-05,3.23824]
[1780106985700,48.64,73597.67,0.0,0.98084,1e-05,3.2391]
[1780106990734,48.64,73596.91,0.0,0.98083,1e-05,3.24084]
[1780106995770,48.64,73596.58,0.0,0.98082,1e-05,3.24174]
[1780107000806,48.64,73596.6,0.0,0.98082,1e-05,3.24195]
[1780107006847,48.65,73596.59,0.0,0.98082,1e-05,3.24228]
[1780107011882,48.65,73596.7,0.0,0.98081,1e-05,3.24232]
[1780107016917,48.65,73596.78,0.0,0.98081,1e-05,3.24247]
[1780107021952,48.65,73596.84,0.0,0.98081,1e-05,3.24261]
[1780107027995,48.65,73596.55,0.0,0.98081,1e-05,3.24347]
[1780107033030,48.65,73596.48,0.0,0.98081,1e-05,3.24206]
[1780107038066,48.65,73596.34,0.0,0.98081,1e-05,3.24261]
[1780107043101,48.65,73596.7,0.0,0.98081,1e-05,3.24219]
[1780107050150,48.65,73596.27,0.0,0.9808,1e-05,3.24343]
[1780107055185,48.65,73596.59,0.0,0.98081,1e-05,3.24309]
[1780107062234,48.66,73597.73,0.0,0.98082,1e-05,3.24126]
[1780107067269,48.66,73602.59,0.0,0.98089,1e-05,3.2321]
[1780107072304,48.66,73602.94,0.0,0.98089,1e-05,3.23176]
[1780107077339,48.66,73602.65,0.0,0.98088,1e-05,3.23265]
[1780107084388,48.66,73602.65,0.0,0.98088,1e-05,3.23309]
[1780107090430,48.66,73602.97,0.0,0.98088,1e-05,3.23282]
[1780107095465,48.66,73603.08,0.0,0.98089,1e-05,3.2311]
[1780107100500,48.66,73602.69,0.0,0.98088,1e-05,3.23215]
[1780107105536,48.67,73598.58,0.0,0.98082,1e-05,3.24039]
[1780107108557,48.67,73593.76,0.0,0.98076,1e-05,3.24989]
[1780107113592,48.67,73593.34,0.0,0.98075,1e-05,3.25082]
[1780107116613,48.67,73596.99,0.0,0.9808,1e-05,3.24378]
[1780107121648,48.67,73597.85,0.0,0.98081,1e-05,3.24228]
[1780107126683,48.67,73594.52,0.0,0.98076,1e-05,3.2489]
[1780107132725,48.67,73594.45,0.0,0.98076,1e-05,3.24913]
[1780107137760,48.67,73595.06,0.0,0.98077,1e-05,3.24803]
[1780107142795,48.67,73594.26,0.0,0.98076,1e-05,3.24969]
[1780107147830,48.67,73593.92,0.0,0.98075,1e-05,3.25045]
[1780107150851,48.67,73582.81,0.0,0.9806,1e-05,3.27221]
[1780107151858,48.67,73579.02,0.0,0.98055,1e-05,3.2778]
[1780107156893,48.67,73576.83,0.0,0.98053,1e-05,3.28193]
[1780107161954,48.67,73577.15,0.0,0.98053,1e-05,3.28114]
[1780107161974,48.67,73577.15,0.0,0.98053,1e-05,3.28114]
[1780107161999,48.67,73577.06,0.0,0.98053,1e-05,3.28128]
[1780107166533,48.67,73577.29,0.0,0.98053,1e-05,3.28075]
[1780107169470,48.67,73577.22,0.0,0.98053,1e-05,3.28074]
[1780107175019,48.67,73574.93,0.0,0.9805,1e-05,3.28494]
[1780107175947,48.67,73574.93,0.0,0.9805,1e-05,3.28494]
[1780107175971,48.67,73574.93,0.0,0.9805,1e-05,3.28494]
[1780107176091,48.67,73574.93,0.0,0.9805,1e-05,3.28494]
[1780107176221,48.67,73574.93,0.0,0.9805,1e-05,3.28494]
[1780107176322,48.67,73574.83,0.0,0.9805,1e-05,3.28504]
[1780107182068,48.66,73573.95,0.0,0.98049,1e-05,3.28652]
[1780107183883,48.66,73573.93,0.0,0.98049,1e-05,3.28651]
[1780107183973,48.66,73573.93,0.0,0.98049,1e-05,3.28651]
[1780107184287,48.66,73573.93,0.0,0.98049,1e-05,3.28651]
[1780107184470,48.66,73573.93,0.0,0.98049,1e-05,3.28651]
[1780107184571,48.66,73574.73,0.0,0.9805,1e-05,3.28484]
[1780107190124,48.66,73574.3,0.0,0.9805,1e-05,3.28541]
[1780107195159,48.66,73574.68,0.0,0.98051,1e-05,3.28443]
[1780107200084,48.66,73574.71,0.0,0.98051,1e-05,3.28418]
[1780107200224,48.66,73574.71,0.0,0.98051,1e-05,3.28418]
[1780107200563,48.66,73574.71,0.0,0.98051,1e-05,3.28418]
[1780107200574,48.66,73574.68,0.0,0.98051,1e-05,3.2842]
[1780107200721,48.66,73574.68,0.0,0.98051,1e-05,3.2842]
[1780107206236,48.66,73576.68,0.0,0.98054,1e-05,3.28001]
[1780107206778,48.66,73576.68,0.0,0.98054,1e-05,3.28001]
[1780107206977,48.66,73576.68,0.0,0.98054,1e-05,3.28001]
[1780107207243,48.66,73582.05,0.0,0.98061,1e-05,3.26944]
[1780107207703,48.66,73582.05,0.0,0.98061,1e-05,3.26944]
[1780107207727,48.66,73582.05,0.0,0.98061,1e-05,3.26944]
[1780107213205,48.66,73585.03,0.0,0.98067,1e-05,3.26176]
[1780107213223,48.66,73585.03,0.0,0.98067,1e-05,3.26176]
[1780107213285,48.66,73584.44,0.0,0.98066,1e-05,3.26291]
[1780107214407,48.66,73584.44,0.0,0.98066,1e-05,3.26291]
[1780107214468,48.66,73584.44,0.0,0.98066,1e-05,3.26291]
[1780107220334,48.65,73587.53,0.0,0.98072,1e-05,3.25427]
[1780107220746,48.65,73587.53,0.0,0.98072,1e-05,3.25427]
[1780107220972,48.65,73587.53,0.0,0.98072,1e-05,3.25427]
[1780107221630,48.65,73587.53,0.0,0.98072,1e-05,3.25427]
[1780107221341,48.65,73587.62,0.0,0.98072,1e-05,3.25411]
[1780107221726,48.65,73587.62,0.0,0.98072,1e-05,3.25411]
[1780107226378,48.65,73591.59,0.0,0.98078,1e-05,3.24592]
[1780107227062,48.65,73591.59,0.0,0.98078,1e-05,3.24592]
[1780107227224,48.65,73591.59,0.0,0.98078,1e-05,3.24592]
[1780107227700,48.65,73591.59,0.0,0.98078,1e-05,3.24592]
[1780107227385,48.65,73591.78,0.0,0.98078,1e-05,3.24558]
[1780107227723,48.65,73591.78,0.0,0.98078,1e-05,3.24558]
[1780107233427,48.65,73589.81,0.0,0.98075,1e-05,3.24959]
[1780107235873,48.65,73586.57,0.0,0.98071,1e-05,3.25594]
[1780107235974,48.65,73586.57,0.0,0.98071,1e-05,3.25594]
[1780107236565,48.65,73586.57,0.0,0.98071,1e-05,3.25594]
[1780107236576,48.65,73586.98,0.0,0.98071,1e-05,3.25516]
[1780107236721,48.65,73586.98,0.0,0.98071,1e-05,3.25516]
[1780107243421,48.65,73587.23,0.0,0.98072,1e-05,3.25473]
[1780107243471,48.65,73587.23,0.0,0.98072,1e-05,3.25473]
[1780107243499,48.65,73586.91,0.0,0.98071,1e-05,3.25541]
[1780107244063,48.65,73586.91,0.0,0.98071,1e-05,3.25541]
[1780107244223,48.65,73586.91,0.0,0.98071,1e-05,3.25541]
[1780107249543,48.65,73586.5,0.0,0.9807,1e-05,3.25632]
[1780107251602,48.65,73588.22,0.0,0.98073,1e-05,3.25298]
[1780107251703,48.65,73587.66,0.0,0.98072,1e-05,3.2541]
[1780107252339,48.65,73587.66,0.0,0.98072,1e-05,3.2541]
[1780107252475,48.65,73587.66,0.0,0.98072,1e-05,3.2541]
[1780107252561,48.65,73587.66,0.0,0.98072,1e-05,3.25413]
[1780107257599,48.65,73587.81,0.0,0.98072,1e-05,3.25395]
[1780107259765,48.65,73586.57,0.0,0.9807,1e-05,3.25642]
[1780107259971,48.65,73586.57,0.0,0.9807,1e-05,3.25642]
[1780107260650,48.65,73586.57,0.0,0.9807,1e-05,3.25642]
[1780107260723,48.65,73586.57,0.0,0.9807,1e-05,3.25642]
[1780107260620,48.65,73585.72,0.0,0.98069,1e-05,3.25811]
[1780107266662,48.65,73586.07,0.0,0.98071,1e-05,3.25545]
[1780107271697,48.64,73585.82,0.0,0.98073,1e-05,3.25164]
[1780107275725,48.63,73582.26,0.0,0.9807,1e-05,3.2566]
[1780107276597,48.63,73582.26,0.0,0.9807,1e-05,3.2566]
[1780107276723,48.63,73582.26,0.0,0.9807,1e-05,3.2566]
[1780107276732,48.63,73582.3,0.0,0.9807,1e-05,3.25602]
[1780107277511,48.63,73582.3,0.0,0.9807,1e-05,3.25602]
[1780107277736,48.63,73582.3,0.0,0.9807,1e-05,3.25602]
[1780107285795,48.61,73581.73,0.0,0.98073,1e-05,3.2526]
[1780107292843,48.6,73581.85,0.0,0.98075,1e-05,3.24888]
[1780107295014,48.6,73581.77,0.0,0.98075,1e-05,3.24854]
[1780107295223,48.6,73581.77,0.0,0.98075,1e-05,3.24854]
[1780107295609,48.6,73581.77,0.0,0.98075,1e-05,3.24854]
[1780107295724,48.6,73581.77,0.0,0.98075,1e-05,3.24854]
[1780107295710,48.59,73581.81,0.0,0.98076,1e-05,3.24747]
[1780107301908,48.58,73581.23,0.0,0.98077,1e-05,3.24565]
[1780107303705,48.58,73581.23,0.0,0.98077,1e-05,3.24565]
[1780107303739,48.58,73581.23,0.0,0.98077,1e-05,3.24565]
[1780107309893,48.57,73581.23,0.0,0.98079,1e-05,3.2432]
[1780107313765,48.57,73581.11,0.0,0.98081,1e-05,3.241]
[1780107313967,48.56,73581.13,0.0,0.98081,1e-05,3.24048]
[1780107313990,48.56,73581.13,0.0,0.98081,1e-05,3.24]
[1780107319028,48.55,73582.16,0.0,0.98085,1e-05,3.23559]
[1780107320769,48.55,73582.16,0.0,0.98085,1e-05,3.23559]
[1780107320973,48.55,73581.06,0.0,0.98083,1e-05,3.23726]
[1780107326077,48.54,73581.24,0.0,0.98086,1e-05,3.23405]
[1780107330105,48.53,73584.68,0.0,0.98092,1e-05,3.22548]
[1780107331111,48.53,73584.68,0.0,0.98092,1e-05,3.22548]
[1780107331229,48.53,73584.68,0.0,0.98092,1e-05,3.22548]
[1780107331320,48.53,73585.21,0.0,0.98094,1e-05,3.22173]
[1780107331975,48.53,73585.21,0.0,0.98094,1e-05,3.22173]
[1780107332222,48.53,73585.21,0.0,0.98094,1e-05,3.22173]
[1780107335571,48.53,73586.96,0.0,0.98097,1e-05,3.21744]
[1780107335729,48.53,73586.96,0.0,0.98097,1e-05,3.21744]
[1780107337600,48.52,73589.6,0.0,0.98101,1e-05,3.21144]
[1780107337721,48.52,73589.6,0.0,0.98101,1e-05,3.21144]
[1780107337701,48.52,73589.97,0.0,0.98102,1e-05,3.20987]
[1780107337819,48.52,73589.97,0.0,0.98102,1e-05,3.20987]
[1780107343165,48.52,73591.43,0.0,0.98106,1e-05,3.20535]
[1780107343222,48.52,73591.43,0.0,0.98106,1e-05,3.20535]
[1780107349238,48.51,73590.5,0.0,0.98106,1e-05,3.20426]
[1780107354273,48.5,73590.89,0.0,0.98109,1e-05,3.20107]
[1780107359308,48.49,73589.02,0.0,0.98107,1e-05,3.20267]
[1780107360382,48.49,73589.02,0.0,0.98107,1e-05,3.20267]
[1780107360470,48.49,73589.02,0.0,0.98107,1e-05,3.20267]
[1780107360483,48.49,73589.06,0.0,0.98108,1e-05,3.20219]
[1780107361128,48.49,73589.06,0.0,0.98108,1e-05,3.20219]
[1780107361221,48.49,73589.06,0.0,0.98108,1e-05,3.20219]
[1780107369378,48.48,73589.02,0.0,0.9811,1e-05,3.19869]
[1780107370742,48.48,73589.02,0.0,0.9811,1e-05,3.19869]
[1780107370843,48.47,73590.87,0.0,0.98113,1e-05,3.19473]
[1780107370970,48.47,73590.87,0.0,0.98113,1e-05,3.19473]
[1780107371393,48.47,73590.98,0.0,0.98113,1e-05,3.19414]
[1780107372021,48.47,73590.98,0.0,0.98113,1e-05,3.19414]
[1780107372226,48.47,73590.98,0.0,0.98113,1e-05,3.19414]
[1780107377435,48.46,73591.06,0.0,0.98115,1e-05,3.19171]
[1780107382474,48.46,73591.06,0.0,0.98116,1e-05,3.18985]
[1780107384488,48.45,73594.88,0.0,0.98122,1e-05,3.18175]
[1780107385780,48.45,73594.88,0.0,0.98122,1e-05,3.18175]
[1780107385974,48.45,73595.96,0.0,0.98124,1e-05,3.17931]
[1780107386502,48.45,73595.45,0.0,0.98123,1e-05,3.17994]
[1780107387262,48.45,73595.45,0.0,0.98123,1e-05,3.17994]
[1780107387472,48.45,73595.45,0.0,0.98123,1e-05,3.17994]
[1780107395565,48.44,73597.05,0.0,0.98129,1e-05,3.17199]
[1780107400599,48.44,73596.75,0.0,0.98129,1e-05,3.17089]
[1780107401429,48.44,73596.75,0.0,0.98129,1e-05,3.17089]
[1780107401467,48.44,73596.75,0.0,0.98129,1e-05,3.17089]
[1780107404497,48.43,73597.2,0.0,0.98131,1e-05,3.16903]
[1780107404721,48.43,73597.2,0.0,0.98131,1e-05,3.16903]
[1780107404756,48.43,73597.2,0.0,0.98131,1e-05,3.16871]
[1780107406039,48.43,73595.1,0.0,0.98128,1e-05,3.17242]
[1780107406221,48.43,73595.1,0.0,0.98128,1e-05,3.17242]
[1780107411677,48.42,73595.44,0.0,0.9813,1e-05,3.16979]
[1780107412669,48.42,73595.44,0.0,0.9813,1e-05,3.16979]
[1780107412720,48.42,73595.44,0.0,0.9813,1e-05,3.16979]
[1780107412770,48.42,73595.44,0.0,0.9813,1e-05,3.16946]
[1780107413770,48.42,73595.44,0.0,0.9813,1e-05,3.16946]
[1780107413973,48.42,73595.48,0.0,0.98131,1e-05,3.16906]
[1780107419735,48.41,73595.75,0.0,0.98132,1e-05,3.16663]
[1780107424769,48.41,73596.0,0.0,0.98134,1e-05,3.16458]
[1780107429805,48.4,73596.03,0.0,0.98135,1e-05,3.16298]
[1780107436854,48.39,73598.81,0.0,0.9814,1e-05,3.15556]
[1780107438482,48.39,73598.81,0.0,0.9814,1e-05,3.15556]
[1780107438725,48.39,73598.81,0.0,0.9814,1e-05,3.15556]
[1780107438745,48.39,73598.81,0.0,0.98141,1e-05,3.15498]
[1780107440180,48.39,73598.84,0.0,0.98141,1e-05,3.15463]
[1780107440222,48.39,73598.84,0.0,0.98141,1e-05,3.15463]
[1780107446924,48.38,73592.56,0.0,0.98134,1e-05,3.16465]
[1780107447931,48.38,73580.48,0.0,0.98117,1e-05,3.18814]
[1780107448938,48.39,73571.85,0.0,0.98105,1e-05,3.20502]
[1780107449945,48.39,73573.4,0.0,0.98107,1e-05,3.20215]
[1780107451053,48.39,73573.4,0.0,0.98107,1e-05,3.20215]
[1780107451221,48.39,73573.4,0.0,0.98107,1e-05,3.20215]
[1780107451288,48.39,73575.51,0.0,0.98111,1e-05,3.19641]
[1780107452724,48.39,73575.51,0.0,0.98111,1e-05,3.19641]
[1780107452973,48.39,73575.41,0.0,0.98111,1e-05,3.1969]
[1780107458001,48.39,73573.82,0.0,0.98108,1e-05,3.20071]
[1780107459123,48.39,73573.82,0.0,0.98108,1e-05,3.20071]
[1780107459224,48.39,73573.82,0.0,0.98108,1e-05,3.20071]
[1780107465695,48.39,73572.26,0.0,0.98106,1e-05,3.20378]
[1780107465720,48.39,73572.26,0.0,0.98106,1e-05,3.20378]
[1780107465797,48.38,73572.4,0.0,0.98107,1e-05,3.20199]
[1780107466220,48.38,73572.4,0.0,0.98107,1e-05,3.20199]
[1780107466475,48.38,73572.4,0.0,0.98107,1e-05,3.20199]
[1780107472113,48.38,73569.88,0.0,0.98105,1e-05,3.20461]
[1780107473949,48.38,73569.88,0.0,0.98105,1e-05,3.20461]
[1780107473975,48.37,73569.15,0.0,0.98104,1e-05,3.20564]
[1780107474127,48.37,73568.88,0.0,0.98104,1e-05,3.20577]
[1780107475860,48.37,73568.88,0.0,0.98104,1e-05,3.20577]
[1780107475972,48.37,73567.85,0.0,0.98103,1e-05,3.20699]
[1780107483784,48.37,73566.83,0.0,0.98103,1e-05,3.20742]
[1780107483885,48.36,73566.89,0.0,0.98104,1e-05,3.20575]
[1780107483971,48.36,73566.89,0.0,0.98104,1e-05,3.20575]
[1780107484956,48.36,73566.89,0.0,0.98104,1e-05,3.20575]
[1780107484203,48.36,73566.62,0.0,0.98104,1e-05,3.20627]
[1780107484973,48.36,73566.62,0.0,0.98104,1e-05,3.20627]
[1780107490242,48.35,73566.49,0.0,0.98105,1e-05,3.20423]
[1780107491249,48.35,73568.84,0.0,0.98109,1e-05,3.19929]
[1780107492120,48.35,73568.84,0.0,0.98109,1e-05,3.19929]
[1780107493079,48.35,73568.8,0.0,0.98109,1e-05,3.19899]
[1780107493219,48.35,73568.8,0.0,0.98109,1e-05,3.19899]
[1780107493263,48.35,73568.63,0.0,0.98109,1e-05,3.19894]
[1780107494257,48.35,73568.63,0.0,0.98109,1e-05,3.19894]
[1780107494472,48.35,73568.63,0.0,0.98109,1e-05,3.19894]
[1780107500115,48.34,73570.04,0.0,0.98112,1e-05,3.19437]
[1780107500219,48.34,73570.04,0.0,0.98112,1e-05,3.19437]
[1780107500312,48.34,73570.37,0.0,0.98113,1e-05,3.19301]
[1780107501259,48.34,73570.37,0.0,0.98113,1e-05,3.19301]
[1780107501477,48.34,73570.37,0.0,0.98113,1e-05,3.19301]
[1780107506667,48.33,73571.26,0.0,0.98116,1e-05,3.18948]
[1780107507802,48.33,73571.33,0.0,0.98116,1e-05,3.18864]
[1780107507974,48.33,73571.33,0.0,0.98116,1e-05,3.18864]
[1780107507897,48.33,73573.92,0.0,0.9812,1e-05,3.18327]
[1780107513404,48.32,73575.15,0.0,0.98124,1e-05,3.17741]
[1780107517170,48.32,73575.09,0.0,0.98125,1e-05,3.17618]
[1780107517220,48.32,73575.09,0.0,0.98125,1e-05,3.17618]
[1780107523474,48.31,73574.84,0.0,0.98126,1e-05,3.17433]
[1780107528508,48.3,73574.58,0.0,0.98127,1e-05,3.17318]
[1780107530523,48.3,73576.32,0.0,0.9813,1e-05,3.16917]
[1780107531530,48.3,73574.45,0.0,0.98127,1e-05,3.17245]
[1780107536591,48.29,73574.86,0.0,0.98129,1e-05,3.17035]
[1780107536721,48.29,73574.86,0.0,0.98129,1e-05,3.17035]
[1780107537572,48.29,73577.02,0.0,0.98132,1e-05,3.16553]
[1780107538579,48.29,73578.76,0.0,0.98135,1e-05,3.16186]
[1780107539586,48.29,73580.82,0.0,0.98138,1e-05,3.15759]
[1780107540880,48.29,73580.82,0.0,0.98138,1e-05,3.15759]
[1780107540973,48.29,73580.82,0.0,0.98138,1e-05,3.15759]
[1780107543619,48.29,73584.28,0.0,0.98143,1e-05,3.14975]
[1780107544625,48.28,73588.84,0.0,0.9815,1e-05,3.14072]
[1780107545632,48.28,73590.93,0.0,0.98153,1e-05,3.13645]
[1780107546684,48.28,73590.93,0.0,0.98153,1e-05,3.13645]
[1780107546720,48.28,73590.93,0.0,0.98153,1e-05,3.13645]
[1780107553688,48.28,73587.87,0.0,0.9815,1e-05,3.14021]
[1780107556350,48.27,73587.52,0.0,0.9815,1e-05,3.14034]
[1780107556472,48.27,73587.52,0.0,0.9815,1e-05,3.14034]
[1780107562752,48.27,73587.14,0.0,0.98151,1e-05,3.13918]
[1780107567881,48.26,73588.75,0.0,0.98154,1e-05,3.13502]
[1780107567973,48.26,73588.75,0.0,0.98154,1e-05,3.13502]
[1780107572589,48.26,73589.54,0.0,0.98157,1e-05,3.13044]
[1780107572724,48.26,73589.54,0.0,0.98157,1e-05,3.13044]
[1780107577858,48.25,73588.83,0.0,0.98157,1e-05,3.13024]
[1780107582893,48.25,73589.15,0.0,0.98158,1e-05,3.12834]
[1780107584247,48.25,73588.93,0.0,0.98158,1e-05,3.1285]
[1780107584466,48.25,73588.93,0.0,0.98158,1e-05,3.1285]
[1780107585914,48.25,73586.93,0.0,0.98156,1e-05,3.13181]
[1780107587928,48.24,73581.82,0.0,0.98149,1e-05,3.14106]
[1780107590952,48.24,73579.81,0.0,0.98147,1e-05,3.14407]
[1780107591972,48.24,73579.81,0.0,0.98147,1e-05,3.14407]
[1780107592223,48.24,73578.95,0.0,0.98146,1e-05,3.14544]
[1780107592966,48.24,73580.87,0.0,0.98149,1e-05,3.14147]
[1780107593973,48.24,73578.52,0.0,0.98146,1e-05,3.1457]
[1780107595987,48.24,73576.18,0.0,0.98143,1e-05,3.14962]
[1780107601058,48.23,73574.67,0.0,0.98142,1e-05,3.15135]
[1780107601221,48.23,73574.04,0.0,0.98141,1e-05,3.15227]
[1780107605052,48.23,73571.24,0.0,0.98138,1e-05,3.15646]
[1780107610087,48.22,73571.55,0.0,0.98139,1e-05,3.15435]
[1780107611299,48.22,73571.76,0.0,0.9814,1e-05,3.15365]
[1780107611468,48.22,73571.76,0.0,0.9814,1e-05,3.15365]
[1780107617136,48.21,73570.68,0.0,0.9814,1e-05,3.15394]
[1780107623163,48.21,73570.68,0.0,0.9814,1e-05,3.15394]
[1780107623220,48.21,73570.68,0.0,0.9814,1e-05,3.15394]
[1780107627208,48.2,73568.82,0.0,0.98139,1e-05,3.15454]
[1780107629419,48.2,73568.93,0.0,0.9814,1e-05,3.15403]
[1780107629470,48.2,73568.93,0.0,0.9814,1e-05,3.15403]
[1780107633255,48.2,73565.88,0.0,0.98137,1e-05,3.15663]
[1780107634262,48.19,73564.15,0.0,0.98135,1e-05,3.15965]
[1780107639845,48.19,73564.51,0.0,0.98136,1e-05,3.15803]
[1780107639972,48.19,73564.51,0.0,0.98136,1e-05,3.15803]
[1780107640069,48.19,73564.51,0.0,0.98137,1e-05,3.15711]
[1780107640177,48.19,73564.51,0.0,0.98137,1e-05,3.15711]
[1780107640219,48.19,73564.51,0.0,0.98137,1e-05,3.15711]
[1780107642318,48.19,73560.17,0.0,0.98132,1e-05,3.16485]
[1780107647359,48.18,73561.14,0.0,0.98134,1e-05,3.1614]
[1780107649753,48.18,73561.15,0.0,0.98134,1e-05,3.16106]
[1780107649970,48.18,73561.15,0.0,0.98134,1e-05,3.16106]
[1780107655415,48.17,73560.21,0.0,0.98134,1e-05,3.1607]
[1780107660450,48.17,73560.26,0.0,0.98136,1e-05,3.15908]
[1780107661470,48.17,73560.26,0.0,0.98136,1e-05,3.15908]
[1780107661598,48.17,73560.26,0.0,0.98136,1e-05,3.15908]
[1780107661700,48.16,73560.26,0.0,0.98136,1e-05,3.15848]
[1780107662219,48.16,73560.26,0.0,0.98136,1e-05,3.15848]
[1780107665468,48.16,73560.21,0.0,0.98136,1e-05,3.15798]
[1780107665570,48.16,73560.21,0.0,0.98137,1e-05,3.15768]
[1780107672537,48.15,73560.4,0.0,0.98138,1e-05,3.15526]
[1780107677572,48.15,73560.25,0.0,0.98139,1e-05,3.15411]
[1780107678699,48.15,73560.25,0.0,0.98139,1e-05,3.15411]
[1780107678721,48.15,73560.25,0.0,0.98139,1e-05,3.15411]
[1780107678743,48.15,73560.25,0.0,0.98139,1e-05,3.15411]
[1780107678800,48.15,73558.27,0.0,0.98137,1e-05,3.15736]
[1780107679586,48.15,73554.09,0.0,0.98131,1e-05,3.16544]
[1780107680593,48.14,73551.65,0.0,0.98128,1e-05,3.16987]
[1780107684621,48.14,73549.98,0.0,0.98127,1e-05,3.17154]
[1780107689622,48.13,73549.86,0.0,0.98127,1e-05,3.17053]
[1780107691669,48.13,73548.08,0.0,0.98127,1e-05,3.17127]
[1780107693473,48.13,73548.1,0.0,0.98127,1e-05,3.17093]
[1780107693684,48.13,73548.09,0.0,0.98127,1e-05,3.17064]
[1780107699726,48.12,73546.98,0.0,0.98127,1e-05,3.17097]
[1780107704765,48.12,73546.26,0.0,0.98127,1e-05,3.17087]
[1780107709800,48.11,73550.46,0.0,0.98134,1e-05,3.16126]
[1780107711813,48.11,73554.25,0.0,0.98139,1e-05,3.15341]
[1780107716849,48.11,73557.39,0.0,0.98144,1e-05,3.1461]
[1780107721886,48.1,73557.51,0.0,0.98145,1e-05,3.14465]
[1780107726921,48.1,73557.36,0.0,0.98146,1e-05,3.14371]
[1780107729942,48.09,73556.75,0.0,0.98146,1e-05,3.14414]
[1780107732963,48.09,73556.67,0.0,0.98146,1e-05,3.14355]
[1780107739006,48.09,73556.61,0.0,0.98147,1e-05,3.14216]
[1780107744044,48.08,73556.94,0.0,0.98148,1e-05,3.14029]
[1780107749080,48.08,73556.27,0.0,0.98148,1e-05,3.14037]
[1780107754114,48.07,73555.89,0.0,0.9815,1e-05,3.13812]
[1780107759149,48.07,73552.32,0.0,0.98145,1e-05,3.14378]
[1780107761163,48.07,73543.91,0.0,0.98134,1e-05,3.15952]
[1780107762170,48.07,73538.74,0.0,0.98127,1e-05,3.16925]
[1780107767205,48.06,73542.63,0.0,0.98134,1e-05,3.16029]
[1780107773247,48.06,73542.2,0.0,0.98134,1e-05,3.16052]
[1780107778288,48.05,73540.71,0.0,0.98132,1e-05,3.16204]
[1780107779481,48.05,73540.71,0.0,0.98132,1e-05,3.16204]
[1780107781474,48.05,73541.23,0.0,0.98134,1e-05,3.16049]
[1780107787353,48.04,73539.76,0.0,0.98133,1e-05,3.16145]
[1780107790374,48.04,73535.19,0.0,0.98127,1e-05,3.16949]
[1780107795409,48.04,73530.48,0.0,0.98122,1e-05,3.17722]
[1780107798165,48.04,73528.5,0.0,0.98119,1e-05,3.18078]
[1780107798220,48.04,73528.5,0.0,0.98119,1e-05,3.18078]
[1780107798216,48.03,73529.02,0.0,0.9812,1e-05,3.17917]
[1780107798469,48.03,73529.02,0.0,0.9812,1e-05,3.17917]
[1780107804472,48.03,73528.18,0.0,0.9812,1e-05,3.17902]
[1780107806607,48.03,73528.18,0.0,0.98121,1e-05,3.17873]
[1780107806718,48.03,73528.18,0.0,0.98121,1e-05,3.17873]
[1780107806822,48.03,73528.18,0.0,0.98121,1e-05,3.17873]
[1780107806969,48.03,73528.18,0.0,0.98121,1e-05,3.17873]
[1780107807070,48.02,73528.44,0.0,0.98121,1e-05,3.17763]
[1780107813294,48.02,73528.25,0.0,0.98122,1e-05,3.17713]
[1780107820583,48.01,73522.96,0.0,0.98117,1e-05,3.18272]
[1780107822077,48.01,73522.96,0.0,0.98117,1e-05,3.18272]
[1780107822218,48.01,73522.96,0.0,0.98117,1e-05,3.18272]
[1780107822170,48.01,73522.67,0.0,0.98117,1e-05,3.18269]
[1780107824005,48.01,73523.07,0.0,0.98118,1e-05,3.18191]
[1780107824218,48.01,73523.07,0.0,0.98118,1e-05,3.18191]
[1780107829649,48.0,73521.56,0.0,0.98117,1e-05,3.18279]
[1780107834684,48.0,73523.53,0.0,0.98121,1e-05,3.17747]
[1780107835386,48.0,73523.53,0.0,0.98121,1e-05,3.17747]
[1780107835443,48.0,73523.53,0.0,0.98121,1e-05,3.17747]
[1780107835475,48.0,73523.53,0.0,0.98121,1e-05,3.17747]
[1780107835540,47.99,73523.53,0.0,0.98121,1e-05,3.17718]
[1780107840726,48.0,73524.12,0.0,0.98121,1e-05,3.17718]
[1780107844022,48.0,73524.8,0.0,0.98122,1e-05,3.17631]
[1780107844127,48.0,73524.8,0.0,0.98122,1e-05,3.17631]
[1780107844223,48.0,73524.8,0.0,0.98122,1e-05,3.17631]
[1780107844324,48.0,73524.75,0.0,0.98121,1e-05,3.17687]
[1780107849790,48.0,73526.87,0.0,0.98126,1e-05,3.17105]
[1780107854099,47.99,73527.8,0.0,0.98127,1e-05,3.16843]
[1780107854210,47.99,73527.8,0.0,0.98127,1e-05,3.16843]
[1780107854220,47.99,73527.8,0.0,0.98127,1e-05,3.16843]
[1780107854311,47.99,73527.58,0.0,0.98127,1e-05,3.16858]
[1780107859860,47.99,73526.25,0.0,0.98127,1e-05,3.16955]
[1780107862294,47.99,73525.96,0.0,0.98126,1e-05,3.16985]
[1780107862348,47.99,73525.96,0.0,0.98126,1e-05,3.16985]
[1780107862472,47.98,73526.25,0.0,0.98127,1e-05,3.16901]
[1780107862881,47.98,73526.26,0.0,0.98127,1e-05,3.16872]
[1780107867916,47.98,73527.35,0.0,0.9813,1e-05,3.16528]
[1780107871108,47.98,73527.35,0.0,0.9813,1e-05,3.16528]
[1780107871165,47.98,73527.35,0.0,0.9813,1e-05,3.16528]
[1780107871221,47.98,73527.35,0.0,0.9813,1e-05,3.16528]
[1780107871323,47.98,73527.35,0.0,0.98131,1e-05,3.16271]
[1780107876997,47.97,73524.37,0.0,0.98128,1e-05,3.16693]
[1780107878468,47.97,73522.34,0.0,0.98126,1e-05,3.1706]
[1780107878576,47.97,73522.34,0.0,0.98126,1e-05,3.1706]
[1780107878722,47.97,73522.34,0.0,0.98126,1e-05,3.1706]
[1780107879011,47.97,73522.22,0.0,0.98126,1e-05,3.17057]
[1780107884049,47.96,73521.94,0.0,0.98126,1e-05,3.16975]
[1780107886995,47.96,73522.24,0.0,0.98127,1e-05,3.16863]
[1780107887127,47.96,73522.24,0.0,0.98127,1e-05,3.16863]
[1780107887220,47.96,73522.24,0.0,0.98127,1e-05,3.16863]
[1780107887228,47.96,73522.24,0.0,0.98127,1e-05,3.16836]
[1780107893112,47.95,73522.4,0.0,0.98128,1e-05,3.16646]
[1780107898147,47.95,73524.56,0.0,0.98132,1e-05,3.16097]
[1780107903183,47.95,73524.43,0.0,0.98133,1e-05,3.15993]
[1780107908217,47.94,73523.78,0.0,0.98133,1e-05,3.1599]
[1780107909109,47.94,73523.78,0.0,0.98133,1e-05,3.1599]
[1780107909217,47.94,73523.78,0.0,0.98133,1e-05,3.1599]
[1780107915267,47.93,73522.67,0.0,0.98133,1e-05,3.16024]
[1780107920302,47.93,73520.63,0.0,0.98131,1e-05,3.16289]
[1780107922966,47.93,73520.2,0.0,0.98131,1e-05,3.16319]
[1780107922970,47.93,73520.2,0.0,0.98131,1e-05,3.16319]
[1780107923220,47.93,73520.2,0.0,0.98131,1e-05,3.16319]
[1780107923323,47.93,73520.09,0.0,0.98131,1e-05,3.16313]
[1780107928358,47.92,73519.58,0.0,0.98131,1e-05,3.1628]
[1780107930658,47.92,73519.39,0.0,0.98131,1e-05,3.16291]
[1780107930706,47.92,73519.39,0.0,0.98131,1e-05,3.16291]
[1780107930726,47.92,73519.39,0.0,0.98131,1e-05,3.16291]
[1780107930750,47.92,73519.39,0.0,0.98131,1e-05,3.16264]
[1780107936414,47.91,73519.51,0.0,0.98133,1e-05,3.15906]
[1780107941449,47.91,73519.84,0.0,0.98135,1e-05,3.15714]
[1780107945157,47.91,73520.19,0.0,0.98135,1e-05,3.15596]
[1780107945207,47.91,73520.19,0.0,0.98135,1e-05,3.15596]
[1780107945223,47.91,73520.19,0.0,0.98135,1e-05,3.15596]
[1780107945251,47.91,73520.0,0.0,0.98135,1e-05,3.15582]
[1780107951519,47.9,73520.46,0.0,0.98137,1e-05,3.15345]
[1780107954643,47.9,73520.27,0.0,0.98137,1e-05,3.15333]
[1780107954694,47.9,73520.27,0.0,0.98137,1e-05,3.15333]
[1780107954721,47.9,73520.27,0.0,0.98137,1e-05,3.15333]
[1780107954745,47.9,73520.2,0.0,0.98137,1e-05,3.15322]
[1780107960582,47.89,73522.16,0.0,0.98141,1e-05,3.14796]
[1780107963287,47.89,73522.34,0.0,0.98141,1e-05,3.14738]
[1780107963325,47.89,73522.99,0.0,0.98143,1e-05,3.14566]
[1780107963473,47.89,73522.99,0.0,0.98143,1e-05,3.14566]
[1780107963603,47.89,73522.71,0.0,0.98142,1e-05,3.14621]
[1780107968638,47.89,73525.76,0.0,0.98147,1e-05,3.1392]
[1780107972566,47.88,73525.98,0.0,0.98148,1e-05,3.13814]
[1780107972575,47.88,73525.98,0.0,0.98148,1e-05,3.13814]
[1780107972728,47.88,73525.98,0.0,0.98148,1e-05,3.13814]
[1780107972801,47.88,73526.17,0.0,0.98148,1e-05,3.13756]
[1780107978708,47.88,73527.18,0.0,0.98151,1e-05,3.13437]
[1780107980317,47.88,73527.18,0.0,0.98151,1e-05,3.13437]
[1780107980324,47.88,73527.18,0.0,0.98151,1e-05,3.13437]
[1780107980426,47.88,73527.37,0.0,0.98151,1e-05,3.1336]
[1780107980472,47.88,73527.37,0.0,0.98151,1e-05,3.1336]
[1780107980722,47.88,73526.7,0.0,0.9815,1e-05,3.13489]
[1780107985757,47.87,73526.42,0.0,0.98151,1e-05,3.13442]
[1780107990792,47.87,73526.31,0.0,0.98151,1e-05,3.13362]
[1780107995827,47.87,73526.26,0.0,0.98153,1e-05,3.13093]
[1780108000862,47.86,73526.39,0.0,0.98154,1e-05,3.12968]
[1780108002005,47.86,73526.39,0.0,0.98154,1e-05,3.12968]
[1780108002120,47.86,73526.39,0.0,0.98154,1e-05,3.12968]
[1780108002218,47.86,73526.39,0.0,0.98154,1e-05,3.12968]
[1780108002221,47.86,73526.21,0.0,0.98154,1e-05,3.12963]
[1780108007791,47.86,73526.18,0.0,0.98154,1e-05,3.12888]
[1780108007796,47.86,73526.18,0.0,0.98154,1e-05,3.12888]
[1780108007972,47.86,73526.18,0.0,0.98154,1e-05,3.12888]
[1780108008072,47.86,73526.33,0.0,0.98155,1e-05,3.1282]
[1780108013439,47.85,73526.8,0.0,0.98156,1e-05,3.12652]
[1780108013474,47.85,73526.8,0.0,0.98156,1e-05,3.12652]
[1780108013478,47.85,73526.91,0.0,0.98156,1e-05,3.12612]
[1780108013526,47.85,73526.91,0.0,0.98156,1e-05,3.12612]
[1780108013726,47.85,73526.91,0.0,0.98156,1e-05,3.12612]
[1780108018988,47.85,73526.86,0.0,0.98157,1e-05,3.12507]
[1780108024024,47.85,73522.88,0.0,0.98152,1e-05,3.13181]
[1780108025204,47.85,73522.88,0.0,0.98152,1e-05,3.13181]
[1780108025223,47.85,73522.88,0.0,0.98152,1e-05,3.13181]
[1780108025319,47.85,73522.88,0.0,0.98152,1e-05,3.13181]
[1780108025468,47.85,73522.88,0.0,0.98152,1e-05,3.13181]
[1780108025420,47.85,73521.01,0.0,0.9815,1e-05,3.13523]
[1780108033089,47.84,73520.93,0.0,0.98151,1e-05,3.13374]
[1780108038124,47.84,73523.39,0.0,0.98155,1e-05,3.12798]
[1780108040324,47.84,73525.67,0.0,0.98158,1e-05,3.12338]
[1780108040385,47.84,73525.67,0.0,0.98158,1e-05,3.12338]
[1780108040469,47.84,73525.67,0.0,0.98158,1e-05,3.12338]
[1780108040426,47.83,73525.55,0.0,0.98158,1e-05,3.12343]
[1780108041145,47.83,73525.4,0.0,0.98158,1e-05,3.12353]
[1780108046180,47.83,73523.49,0.0,0.98156,1e-05,3.12629]
[1780108051215,47.83,73525.83,0.0,0.98161,1e-05,3.1191]
[1780108056250,47.82,73526.12,0.0,0.98162,1e-05,3.11768]
[1780108061285,47.82,73527.21,0.0,0.98164,1e-05,3.11474]
[1780108062345,47.82,73527.21,0.0,0.98164,1e-05,3.11474]
[1780108062410,47.82,73527.21,0.0,0.98164,1e-05,3.11474]
[1780108062469,47.82,73527.21,0.0,0.98164,1e-05,3.11474]
[1780108062446,47.82,73529.12,0.0,0.98166,1e-05,3.11091]
[1780108063299,47.82,73529.53,0.0,0.98167,1e-05,3.10996]
[1780108069341,47.82,73529.35,0.0,0.98167,1e-05,3.10939]
[1780108077397,47.81,73529.09,0.0,0.98168,1e-05,3.10867]
[1780108082432,47.81,73529.65,0.0,0.98169,1e-05,3.10683]
[1780108083136,47.81,73529.65,0.0,0.98169,1e-05,3.10683]
[1780108083222,47.81,73529.65,0.0,0.98169,1e-05,3.10683]
[1780108083245,47.81,73529.65,0.0,0.98169,1e-05,3.10683]
[1780108083473,47.81,73529.65,0.0,0.98169,1e-05,3.10683]
[1780108083439,47.81,73529.6,0.0,0.98169,1e-05,3.10678]
[1780108092601,47.81,73530.2,0.0,0.9817,1e-05,3.10504]
[1780108092717,47.81,73530.2,0.0,0.9817,1e-05,3.10504]
[1780108098544,47.8,73530.31,0.0,0.98172,1e-05,3.10323]
[1780108100558,47.8,73534.49,0.0,0.98178,1e-05,3.09494]
[1780108101340,47.8,73534.49,0.0,0.98178,1e-05,3.09494]
[1780108101471,47.8,73534.49,0.0,0.98178,1e-05,3.09494]
[1780108101565,47.8,73534.49,0.0,0.98178,1e-05,3.09494]
[1780108101573,47.8,73537.47,0.0,0.98182,1e-05,3.08911]
[1780108101722,47.8,73537.47,0.0,0.98182,1e-05,3.08911]
[1780108107607,47.8,73538.9,0.0,0.98184,1e-05,3.08569]
[1780108112642,47.8,73538.94,0.0,0.98186,1e-05,3.0833]
[1780108117793,47.79,73539.61,0.0,0.98187,1e-05,3.08158]
[1780108117900,47.79,73539.61,0.0,0.98187,1e-05,3.08158]
[1780108117973,47.79,73539.61,0.0,0.98187,1e-05,3.08158]
[1780108118074,47.79,73539.66,0.0,0.98187,1e-05,3.08127]
[1780108123718,47.79,73539.53,0.0,0.98187,1e-05,3.08099]
[1780108127535,47.79,73539.53,0.0,0.98187,1e-05,3.08099]
[1780108127588,47.79,73539.53,0.0,0.98187,1e-05,3.08099]
[1780108127536,47.79,73539.25,0.0,0.98187,1e-05,3.0811]
[1780108127719,47.79,73539.25,0.0,0.98187,1e-05,3.0811]
[1780108127747,47.79,73539.21,0.0,0.98187,1e-05,3.08117]
[1780108133400,47.79,73539.3,0.0,0.98187,1e-05,3.08068]
[1780108136045,47.79,73537.79,0.0,0.98186,1e-05,3.08314]
[1780108136122,47.79,73537.79,0.0,0.98186,1e-05,3.08314]
[1780108136222,47.79,73537.79,0.0,0.98186,1e-05,3.08314]
[1780108136323,47.79,73536.6,0.0,0.98184,1e-05,3.08519]
[1780108141845,47.78,73536.03,0.0,0.98184,1e-05,3.0857]
[1780108147887,47.78,73535.66,0.0,0.98184,1e-05,3.08572]
[1780108149576,47.78,73535.66,0.0,0.98184,1e-05,3.08572]
[1780108149704,47.78,73535.51,0.0,0.98184,1e-05,3.08589]
[1780108149724,47.78,73535.51,0.0,0.98184,1e-05,3.08589]
[1780108149900,47.78,73535.73,0.0,0.98184,1e-05,3.08535]
[1780108154937,47.78,73535.59,0.0,0.98184,1e-05,3.08505]
[1780108159230,47.78,73535.58,0.0,0.98184,1e-05,3.08472]
[1780108159369,47.78,73535.58,0.0,0.98184,1e-05,3.08472]
[1780108159471,47.78,73535.58,0.0,0.98184,1e-05,3.08472]
[1780108159523,47.78,73535.63,0.0,0.98185,1e-05,3.0844]
[1780108165008,47.77,73535.1,0.0,0.98184,1e-05,3.08485]
[1780108171048,47.77,73535.56,0.0,0.98186,1e-05,3.08155]
[1780108174427,47.77,73535.39,0.0,0.98186,1e-05,3.08165]
[1780108174469,47.77,73535.39,0.0,0.98186,1e-05,3.08165]
[1780108174509,47.77,73535.39,0.0,0.98186,1e-05,3.08165]
[1780108174529,47.77,73535.39,0.0,0.98186,1e-05,3.08144]
[1780108174723,47.77,73535.39,0.0,0.98186,1e-05,3.08144]
[1780108180111,47.77,73535.32,0.0,0.98187,1e-05,3.08094]
[1780108185146,47.77,73536.07,0.0,0.98188,1e-05,3.07899]
[1780108190181,47.76,73535.04,0.0,0.98187,1e-05,3.08045]
[1780108193202,47.76,73537.84,0.0,0.98191,1e-05,3.0748]
[1780108198602,47.76,73537.81,0.0,0.98191,1e-05,3.0745]
[1780108198720,47.76,73537.67,0.0,0.98191,1e-05,3.07467]
[1780108198785,47.76,73537.67,0.0,0.98191,1e-05,3.07467]
[1780108198971,47.76,73537.67,0.0,0.98191,1e-05,3.07467]
[1780108199245,47.76,73537.7,0.0,0.98191,1e-05,3.07453]
[1780108204279,47.76,73537.68,0.0,0.98192,1e-05,3.07411]
[1780108210321,47.76,73537.56,0.0,0.98192,1e-05,3.07381]
[1780108215356,47.76,73535.52,0.0,0.98189,1e-05,3.07726]
[1780108215842,47.76,73535.52,0.0,0.98189,1e-05,3.07726]
[1780108215908,47.76,73535.52,0.0,0.98189,1e-05,3.07726]
[1780108215969,47.76,73535.52,0.0,0.98189,1e-05,3.07726]
[1780108218377,47.76,73537.73,0.0,0.98193,1e-05,3.07276]
[1780108223412,47.75,73537.76,0.0,0.98193,1e-05,3.07227]
[1780108227440,47.75,73547.53,0.0,0.98206,1e-05,3.05335]
[1780108228477,47.75,73547.53,0.0,0.98206,1e-05,3.05335]
[1780108228653,47.75,73547.53,0.0,0.98206,1e-05,3.05335]
[1780108228621,47.75,73551.0,0.0,0.98211,1e-05,3.04672]
[1780108228721,47.75,73551.0,0.0,0.98211,1e-05,3.04672]
[1780108229454,47.75,73551.67,0.0,0.98212,1e-05,3.04541]
[1780108234489,47.75,73553.85,0.0,0.98216,1e-05,3.03935]
[1780108236345,47.75,73555.13,0.0,0.98218,1e-05,3.0369]
[1780108236468,47.75,73555.13,0.0,0.98218,1e-05,3.0369]
[1780108236527,47.75,73555.13,0.0,0.98218,1e-05,3.0369]
[1780108236676,47.75,73556.5,0.0,0.98219,1e-05,3.03428]
[1780108236727,47.75,73556.5,0.0,0.98219,1e-05,3.03428]
[1780108237510,47.75,73561.59,0.0,0.98226,1e-05,3.02465]
[1780108243553,47.75,73564.54,0.0,0.9823,1e-05,3.01902]
[1780108244428,47.75,73564.54,0.0,0.9823,1e-05,3.01902]
[1780108244467,47.75,73564.54,0.0,0.9823,1e-05,3.01902]
[1780108244559,47.75,73566.54,0.0,0.98233,1e-05,3.01525]
[1780108244776,47.75,73566.54,0.0,0.98233,1e-05,3.01525]
[1780108244967,47.75,73566.54,0.0,0.98233,1e-05,3.01525]
[1780108245566,47.75,73568.87,0.0,0.98236,1e-05,3.01087]
[1780108249594,47.75,73571.78,0.0,0.9824,1e-05,3.00543]
[1780108250265,47.75,73571.78,0.0,0.9824,1e-05,3.00543]
[1780108250601,47.75,73574.83,0.0,0.98244,1e-05,2.99973]
[1780108251727,47.75,73574.83,0.0,0.98244,1e-05,2.99973]
[1780108251968,47.75,73574.82,0.0,0.98244,1e-05,2.99977]
[1780108252615,47.75,73572.98,0.0,0.98241,1e-05,3.00324]
[1780108256643,47.75,73569.03,0.0,0.98236,1e-05,3.0107]
[1780108268727,47.75,73568.87,0.0,0.98236,1e-05,3.01101]
[1780108269020,47.75,73568.87,0.0,0.98236,1e-05,3.01101]
[1780108269219,47.75,73568.87,0.0,0.98236,1e-05,3.01101]
[1780108274769,47.75,73568.91,0.0,0.98235,1e-05,3.01143]
[1780108275776,47.75,73571.01,0.0,0.98238,1e-05,3.00749]
[1780108280811,47.75,73571.1,0.0,0.98238,1e-05,3.00734]
[1780108285846,47.75,73570.85,0.0,0.98238,1e-05,3.00783]
[1780108291324,47.75,73571.03,0.0,0.98238,1e-05,3.0075]
[1780108291471,47.75,73571.03,0.0,0.98238,1e-05,3.0075]
[1780108300200,47.75,73570.93,0.0,0.98239,1e-05,3.00596]
[1780108305987,47.75,73570.74,0.0,0.98239,1e-05,3.00634]
[1780108311023,47.75,73570.66,0.0,0.98239,1e-05,3.0065]
[1780108316026,47.75,73570.73,0.0,0.98239,1e-05,3.00637]
[1780108317236,47.75,73571.44,0.0,0.9824,1e-05,3.00505]
[1780108323107,47.75,73573.27,0.0,0.98242,1e-05,3.00165]
[1780108325121,47.75,73575.43,0.0,0.98245,1e-05,2.99762]
[1780108328142,47.75,73573.43,0.0,0.98242,1e-05,3.00141]
[1780108329470,47.75,73573.43,0.0,0.98242,1e-05,3.00141]
[1780108335191,47.75,73575.19,0.0,0.98244,1e-05,2.99818]
[1780108340226,47.75,73575.82,0.0,0.98245,1e-05,2.99707]
[1780108342047,47.75,73575.45,0.0,0.98245,1e-05,2.99777]
[1780108342220,47.75,73575.45,0.0,0.98245,1e-05,2.99777]
[1780108347277,47.76,73575.61,0.0,0.98245,1e-05,2.99759]
[1780108352312,47.76,73575.99,0.0,0.98246,1e-05,2.99524]
[1780108355879,47.76,73576.0,0.0,0.98246,1e-05,2.99528]
[1780108355967,47.76,73576.0,0.0,0.98246,1e-05,2.99528]
[1780108361375,47.76,73576.07,0.0,0.98246,1e-05,2.99526]
[1780108366110,47.76,73575.96,0.0,0.98246,1e-05,2.99548]
[1780108366223,47.76,73575.96,0.0,0.98246,1e-05,2.99548]
[1780108371445,47.76,73577.02,0.0,0.98247,1e-05,2.99367]
[1780108374057,47.76,73576.57,0.0,0.98247,1e-05,2.99456]
[1780108374223,47.76,73576.57,0.0,0.98247,1e-05,2.99456]
[1780108381515,47.76,73577.74,0.0,0.98248,1e-05,2.99255]
[1780108386553,47.76,73577.66,0.0,0.98248,1e-05,2.99269]
[1780108391588,47.76,73578.37,0.0,0.98249,1e-05,2.99149]
[1780108392306,47.76,73578.37,0.0,0.98249,1e-05,2.99149]
[1780108392471,47.76,73578.37,0.0,0.98249,1e-05,2.99149]
[1780108398637,47.76,73578.69,0.0,0.98249,1e-05,2.99108]
[1780108401658,47.76,73583.1,0.0,0.98255,1e-05,2.98293]
[1780108403673,47.76,73586.93,0.0,0.9826,1e-05,2.97588]
[1780108405178,47.76,73587.58,0.0,0.98261,1e-05,2.97472]
[1780108405220,47.76,73587.58,0.0,0.98261,1e-05,2.97472]
[1780108410721,47.76,73589.31,0.0,0.98263,1e-05,2.97183]
[1780108412527,47.76,73589.14,0.0,0.98263,1e-05,2.97049]
[1780108412720,47.76,73589.14,0.0,0.98263,1e-05,2.97049]
[1780108417771,47.76,73591.64,0.0,0.98266,1e-05,2.9662]
[1780108418778,47.76,73597.24,0.0,0.98274,1e-05,2.95588]
[1780108420793,47.76,73599.63,0.0,0.98277,1e-05,2.95162]
[1780108421800,47.76,73601.46,0.0,0.98279,1e-05,2.94833]
[1780108423064,47.76,73602.0,0.0,0.9828,1e-05,2.94742]
[1780108423221,47.76,73602.0,0.0,0.9828,1e-05,2.94742]
[1780108423814,47.76,73605.12,0.0,0.98283,1e-05,2.94176]
[1780108424821,47.76,73607.36,0.0,0.98286,1e-05,2.93773]
[1780108425828,47.76,73610.87,0.0,0.98291,1e-05,2.93139]
[1780108427842,47.77,73617.59,0.0,0.98299,1e-05,2.9193]
[1780108428849,47.77,73619.19,0.0,0.98301,1e-05,2.91652]
[1780108432877,47.77,73622.2,0.0,0.98305,1e-05,2.91161]
[1780108434891,47.77,73624.32,0.0,0.98307,1e-05,2.90806]
[1780108435260,47.77,73624.32,0.0,0.98307,1e-05,2.90806]
[1780108435471,47.77,73624.32,0.0,0.98307,1e-05,2.90806]
[1780108437445,47.77,73624.23,0.0,0.98307,1e-05,2.90856]
[1780108439481,47.77,73622.66,0.0,0.98304,1e-05,2.91174]
[1780108439926,47.77,73617.73,0.0,0.98298,1e-05,2.92092]
[1780108440933,47.77,73610.41,0.0,0.98289,1e-05,2.9345]
[1780108442932,47.77,73610.41,0.0,0.98289,1e-05,2.9345]
[1780108442971,47.77,73610.46,0.0,0.98289,1e-05,2.93452]
[1780108443880,47.77,73610.46,0.0,0.98289,1e-05,2.93452]
[1780108448989,47.78,73612.3,0.0,0.9829,1e-05,2.93194]
[1780108456547,47.78,73612.4,0.0,0.9829,1e-05,2.93211]
[1780108456717,47.78,73612.4,0.0,0.9829,1e-05,2.93211]
[1780108456819,47.78,73612.44,0.0,0.9829,1e-05,2.93262]
[1780108458053,47.78,73615.82,0.0,0.98294,1e-05,2.92653]
[1780108459060,47.78,73620.8,0.0,0.983,1e-05,2.91753]
[1780108460721,47.78,73620.8,0.0,0.983,1e-05,2.91753]
[1780108460971,47.78,73621.44,0.0,0.98301,1e-05,2.91664]
[1780108466109,47.78,73620.8,0.0,0.983,1e-05,2.91853]
[1780108471134,47.79,73620.68,0.0,0.98299,1e-05,2.91931]
[1780108473096,47.79,73620.06,0.0,0.98299,1e-05,2.91902]
[1780108473217,47.79,73620.06,0.0,0.98299,1e-05,2.91902]
[1780108473471,47.79,73620.06,0.0,0.98299,1e-05,2.91902]
[1780108473500,47.79,73619.69,0.0,0.98299,1e-05,2.91997]
[1780108479200,47.79,73619.73,0.0,0.98298,1e-05,2.92058]
[1780108484093,47.79,73620.29,0.0,0.98299,1e-05,2.91997]
[1780108484222,47.79,73620.29,0.0,0.98299,1e-05,2.91997]
[1780108489270,47.8,73620.08,0.0,0.98298,1e-05,2.92105]
[1780108492444,47.8,73619.92,0.0,0.98298,1e-05,2.92148]
[1780108492473,47.8,73619.92,0.0,0.98298,1e-05,2.92148]
[1780108492546,47.8,73619.85,0.0,0.98297,1e-05,2.92201]
[1780108498333,47.8,73619.97,0.0,0.98297,1e-05,2.92246]
[1780108503368,47.8,73620.01,0.0,0.98296,1e-05,2.92304]
[1780108505011,47.8,73620.1,0.0,0.98296,1e-05,2.92301]
[1780108505222,47.8,73620.1,0.0,0.98296,1e-05,2.92301]
[1780108510416,47.81,73619.87,0.0,0.98296,1e-05,2.92422]
[1780108517466,47.81,73619.77,0.0,0.98295,1e-05,2.92544]
[1780108520100,47.81,73620.43,0.0,0.98295,1e-05,2.92448]
[1780108520225,47.81,73620.43,0.0,0.98295,1e-05,2.92448]
[1780108520661,47.81,73620.43,0.0,0.98295,1e-05,2.92448]
[1780108520722,47.81,73620.43,0.0,0.98295,1e-05,2.92448]
[1780108520822,47.81,73620.08,0.0,0.98295,1e-05,2.92526]
[1780108526528,47.81,73620.55,0.0,0.98295,1e-05,2.92516]
[1780108531565,47.82,73618.48,0.0,0.98293,1e-05,2.92789]
[1780108533582,47.82,73619.31,0.0,0.98294,1e-05,2.92649]
[1780108533726,47.82,73619.31,0.0,0.98294,1e-05,2.92649]
[1780108536593,47.82,73622.11,0.0,0.98297,1e-05,2.92175]
[1780108541634,47.82,73621.85,0.0,0.98296,1e-05,2.92305]
[1780108546965,47.82,73621.59,0.0,0.98296,1e-05,2.92366]
[1780108552728,47.83,73621.09,0.0,0.98294,1e-05,2.92579]
[1780108552974,47.83,73621.09,0.0,0.98294,1e-05,2.92579]
[1780108553576,47.83,73621.06,0.0,0.98294,1e-05,2.92598]
[1780108553720,47.83,73621.06,0.0,0.98294,1e-05,2.92598]
[1780108553789,47.83,73621.06,0.0,0.98294,1e-05,2.92611]
[1780108559768,47.83,73617.5,0.0,0.98289,1e-05,2.93343]
[1780108560773,47.83,73612.7,0.0,0.98283,1e-05,2.94238]
[1780108561602,47.83,73612.7,0.0,0.98283,1e-05,2.94238]
[1780108561722,47.83,73612.7,0.0,0.98283,1e-05,2.94238]
[1780108567823,47.83,73611.04,0.0,0.9828,1e-05,2.94613]
[1780108573541,47.83,73611.0,0.0,0.9828,1e-05,2.94648]
[1780108573724,47.83,73611.0,0.0,0.9828,1e-05,2.94648]
[1780108574295,47.84,73611.06,0.0,0.9828,1e-05,2.94665]
[1780108574469,47.84,73611.06,0.0,0.9828,1e-05,2.94665]
[1780108574872,47.84,73611.29,0.0,0.9828,1e-05,2.94632]
[1780108580241,47.84,73611.99,0.0,0.98281,1e-05,2.9454]
[1780108580478,47.84,73611.99,0.0,0.98281,1e-05,2.9454]
[1780108585951,47.84,73613.14,0.0,0.98282,1e-05,2.94394]
[1780108588268,47.84,73612.61,0.0,0.98281,1e-05,2.9451]
[1780108588475,47.84,73612.61,0.0,0.98281,1e-05,2.9451]
[1780108588981,47.84,73612.61,0.0,0.98281,1e-05,2.9451]
[1780108589075,47.84,73612.63,0.0,0.98281,1e-05,2.94516]
[1780108589218,47.84,73612.63,0.0,0.98281,1e-05,2.94516]
[1780108595014,47.84,73611.93,0.0,0.98281,1e-05,2.9453]
[1780108601056,47.84,73612.09,0.0,0.9828,1e-05,2.94557]
[1780108606091,47.85,73611.66,0.0,0.9828,1e-05,2.94682]
[1780108611126,47.85,73612.13,0.0,0.9828,1e-05,2.94641]
[1780108616161,47.85,73611.56,0.0,0.98279,1e-05,2.94792]
[1780108621242,47.85,73609.39,0.0,0.98276,1e-05,2.95227]
[1780108621477,47.85,73609.39,0.0,0.98276,1e-05,2.95227]
[1780108628044,47.85,73609.99,0.0,0.98276,1e-05,2.95165]
[1780108628074,47.85,73610.29,0.0,0.98276,1e-05,2.95126]
[1780108628221,47.85,73610.29,0.0,0.98276,1e-05,2.95126]
[1780108630069,47.85,73609.92,0.0,0.98276,1e-05,2.95195]
[1780108630218,47.85,73609.92,0.0,0.98276,1e-05,2.95195]
[1780108638810,47.85,73610.02,0.0,0.98276,1e-05,2.9521]
[1780108638972,47.85,73610.02,0.0,0.98276,1e-05,2.9521]
[1780108639510,47.86,73609.51,0.0,0.98275,1e-05,2.95362]
[1780108639721,47.86,73609.51,0.0,0.98275,1e-05,2.95362]
[1780108639731,47.86,73608.55,0.0,0.98274,1e-05,2.95547]
[1780108641336,47.86,73613.46,0.0,0.9828,1e-05,2.9465]
[1780108646371,47.86,73614.29,0.0,0.98281,1e-05,2.94544]
[1780108649298,47.86,73613.95,0.0,0.9828,1e-05,2.94626]
[1780108649472,47.86,73613.95,0.0,0.9828,1e-05,2.94626]
[1780108655434,47.86,73614.18,0.0,0.98281,1e-05,2.94478]
[1780108656971,47.86,73614.18,0.0,0.98281,1e-05,2.94478]
[1780108657219,47.86,73613.92,0.0,0.9828,1e-05,2.94545]
[1780108657974,47.86,73613.92,0.0,0.9828,1e-05,2.94545]
[1780108658004,47.86,73613.81,0.0,0.9828,1e-05,2.94575]
[1780108658221,47.86,73613.81,0.0,0.9828,1e-05,2.94575]
[1780108660485,47.86,73621.11,0.0,0.98289,1e-05,2.93251]
[1780108661488,47.86,73621.11,0.0,0.98289,1e-05,2.93251]
[1780108661725,47.86,73621.11,0.0,0.98289,1e-05,2.93251]
[1780108667534,47.87,73622.98,0.0,0.98291,1e-05,2.92991]
[1780108672797,47.87,73621.31,0.0,0.98289,1e-05,2.93346]
[1780108672973,47.87,73621.31,0.0,0.98289,1e-05,2.93346]
[1780108674166,47.87,73621.16,0.0,0.98288,1e-05,2.93397]
[1780108674221,47.87,73621.16,0.0,0.98288,1e-05,2.93397]
[1780108674321,47.87,73621.16,0.0,0.98288,1e-05,2.93409]
[1780108679618,47.87,73621.13,0.0,0.98288,1e-05,2.93484]
[1780108684653,47.87,73621.73,0.0,0.98288,1e-05,2.93431]
[1780108685580,47.87,73621.73,0.0,0.98288,1e-05,2.93431]
[1780108685721,47.87,73621.73,0.0,0.98288,1e-05,2.93431]
[1780108686836,47.88,73621.74,0.0,0.98288,1e-05,2.93441]
[1780108686969,47.88,73621.74,0.0,0.98288,1e-05,2.93441]
[1780108687043,47.88,73620.8,0.0,0.98287,1e-05,2.93625]
[1780108691333,47.88,73621.72,0.0,0.98288,1e-05,2.93501]
[1780108691472,47.88,73621.72,0.0,0.98288,1e-05,2.93501]
[1780108696737,47.88,73621.22,0.0,0.98287,1e-05,2.9366]
[1780108697624,47.88,73621.22,0.0,0.98287,1e-05,2.9366]
[1780108697720,47.88,73621.22,0.0,0.98287,1e-05,2.9366]
[1780108698859,47.88,73621.85,0.0,0.98287,1e-05,2.93556]
[1780108698975,47.88,73621.85,0.0,0.98287,1e-05,2.93556]
[1780108699040,47.88,73621.61,0.0,0.98287,1e-05,2.93612]
[1780108704793,47.88,73621.29,0.0,0.98286,1e-05,2.93739]
[1780108708181,47.88,73621.62,0.0,0.98286,1e-05,2.93702]
[1780108708222,47.88,73622.94,0.0,0.98288,1e-05,2.93471]
[1780108717969,47.89,73622.86,0.0,0.98288,1e-05,2.93424]
[1780108718222,47.89,73622.41,0.0,0.98287,1e-05,2.93519]
[1780108719687,47.89,73622.45,0.0,0.98287,1e-05,2.93524]
[1780108719721,47.89,73622.45,0.0,0.98287,1e-05,2.93524]
[1780108719898,47.89,73622.34,0.0,0.98287,1e-05,2.93556]
[1780108724933,47.89,73621.81,0.0,0.98286,1e-05,2.9371]
[1780108726988,47.89,73621.81,0.0,0.98286,1e-05,2.9371]
[1780108727218,47.89,73621.81,0.0,0.98286,1e-05,2.9371]
[1780108732989,47.9,73621.68,0.0,0.98285,1e-05,2.93828]
[1780108734706,47.9,73621.76,0.0,0.98285,1e-05,2.93825]
[1780108734718,47.9,73621.76,0.0,0.98285,1e-05,2.93825]
[1780108734941,47.9,73621.76,0.0,0.98285,1e-05,2.93825]
[1780108734972,47.9,73621.76,0.0,0.98285,1e-05,2.93825]
[1780108735008,47.9,73622.1,0.0,0.98286,1e-05,2.93774]
[1780108740041,47.9,73623.19,0.0,0.98287,1e-05,2.93634]
[1780108743062,47.9,73626.9,0.0,0.98291,1e-05,2.9299]
[1780108743534,47.9,73626.9,0.0,0.98291,1e-05,2.9299]
[1780108743723,47.9,73626.9,0.0,0.98291,1e-05,2.9299]
[1780108748872,47.9,73626.41,0.0,0.9829,1e-05,2.93145]
[1780108748971,47.9,73626.41,0.0,0.9829,1e-05,2.93145]
[1780108749105,47.9,73626.7,0.0,0.9829,1e-05,2.93105]
[1780108752126,47.9,73631.04,0.0,0.98296,1e-05,2.9235]
[1780108752318,47.9,73631.04,0.0,0.98296,1e-05,2.9235]
[1780108752473,47.9,73631.04,0.0,0.98296,1e-05,2.9235]
[1780108758168,47.91,73631.99,0.0,0.98296,1e-05,2.92263]
[1780108762216,47.91,73631.21,0.0,0.98295,1e-05,2.92449]
[1780108762470,47.91,73629.75,0.0,0.98293,1e-05,2.92731]
[1780108764353,47.91,73628.97,0.0,0.98292,1e-05,2.92902]
[1780108764475,47.91,73628.97,0.0,0.98292,1e-05,2.92902]
[1780108765217,47.91,73628.91,0.0,0.98292,1e-05,2.92926]
[1780108770223,47.91,73631.17,0.0,0.98294,1e-05,2.9258]
[1780108775287,47.92,73630.98,0.0,0.98294,1e-05,2.92515]
[1780108780322,47.92,73630.6,0.0,0.98293,1e-05,2.92651]
[1780108785963,47.92,73630.0,0.0,0.98292,1e-05,2.92814]
[1780108785969,47.92,73630.0,0.0,0.98292,1e-05,2.92814]
[1780108788027,47.92,73629.07,0.0,0.98291,1e-05,2.9301]
[1780108788222,47.92,73629.07,0.0,0.98291,1e-05,2.9301]
[1780108788074,47.92,73629.16,0.0,0.98291,1e-05,2.93019]
[1780108792216,47.92,73629.48,0.0,0.98291,1e-05,2.92985]
[1780108792469,47.92,73628.23,0.0,0.98289,1e-05,2.93227]
[1780108794420,47.93,73623.63,0.0,0.98283,1e-05,2.94107]
[1780108795593,47.93,73623.63,0.0,0.98283,1e-05,2.94107]
[1780108795723,47.93,73623.63,0.0,0.98283,1e-05,2.94107]
[1780108795821,47.93,73616.54,0.0,0.98274,1e-05,2.9543]
[1780108797010,47.93,73616.54,0.0,0.98274,1e-05,2.9543]
[1780108797237,47.93,73616.54,0.0,0.98274,1e-05,2.9543]
[1780108798448,47.93,73610.72,0.0,0.98266,1e-05,2.9652]
[1780108803483,47.93,73610.16,0.0,0.98265,1e-05,2.96652]
[1780108808518,47.93,73609.21,0.0,0.98264,1e-05,2.96856]
[1780108810572,47.93,73608.84,0.0,0.98263,1e-05,2.9693]
[1780108813409,47.93,73607.93,0.0,0.98262,1e-05,2.97114]
[1780108813479,47.93,73607.93,0.0,0.98262,1e-05,2.97114]
[1780108813553,47.93,73608.19,0.0,0.98262,1e-05,2.9707]
[1780108818588,47.93,73609.13,0.0,0.98264,1e-05,2.96921]
[1780108820602,47.93,73612.65,0.0,0.98268,1e-05,2.96281]
[1780108825638,47.93,73612.98,0.0,0.98268,1e-05,2.96251]
[1780108830673,47.93,73613.68,0.0,0.98269,1e-05,2.96154]
[1780108835708,47.93,73613.72,0.0,0.9827,1e-05,2.96009]
[1780108840743,47.94,73613.9,0.0,0.9827,1e-05,2.96011]
[1780108845778,47.94,73613.68,0.0,0.98269,1e-05,2.96094]
[1780108849806,47.94,73609.01,0.0,0.98263,1e-05,2.96979]
[1780108851820,47.94,73604.56,0.0,0.98257,1e-05,2.97821]
[1780108857862,47.94,73605.49,0.0,0.98258,1e-05,2.97675]
[1780108862903,47.94,73604.02,0.0,0.98256,1e-05,2.97968]
[1780108863909,47.94,73600.2,0.0,0.98251,1e-05,2.98681]
[1780108868944,47.94,73600.68,0.0,0.98252,1e-05,2.98602]
[1780108875993,47.94,73599.47,0.0,0.9825,1e-05,2.9884]
[1780108881031,47.94,73599.21,0.0,0.98249,1e-05,2.98894]
[1780108886066,47.94,73599.98,0.0,0.9825,1e-05,2.98755]
[1780108892108,47.94,73598.28,0.0,0.98249,1e-05,2.989]
[1780108898150,47.94,73598.14,0.0,0.98249,1e-05,2.98926]
[1780108904192,47.94,73601.14,0.0,0.98253,1e-05,2.98373]
[1780108909227,47.94,73602.17,0.0,0.98254,1e-05,2.98211]
[1780108914264,47.94,73601.71,0.0,0.98253,1e-05,2.98325]
[1780108915271,47.94,73606.09,0.0,0.98259,1e-05,2.97514]
[1780108917285,47.94,73609.49,0.0,0.98263,1e-05,2.9689]
[1780108922320,47.95,73614.69,0.0,0.9827,1e-05,2.95947]
[1780108923327,47.95,73620.34,0.0,0.98277,1e-05,2.94911]
[1780108928362,47.95,73624.56,0.0,0.98282,1e-05,2.94244]
[1780108932390,47.96,73629.3,0.0,0.98286,1e-05,2.93708]
[1780108933193,47.96,73629.3,0.0,0.98286,1e-05,2.93708]
[1780108933217,47.96,73629.3,0.0,0.98286,1e-05,2.93708]
[1780108938432,47.96,73631.66,0.0,0.98288,1e-05,2.93338]
[1780108944014,47.97,73631.77,0.0,0.98288,1e-05,2.93362]
[1780108944222,47.97,73631.77,0.0,0.98288,1e-05,2.93362]
[1780108944263,47.97,73631.53,0.0,0.98288,1e-05,2.93428]
[1780108949510,47.97,73632.34,0.0,0.98288,1e-05,2.93337]
[1780108955552,47.97,73632.49,0.0,0.98289,1e-05,2.93209]
[1780108960587,47.97,73633.32,0.0,0.9829,1e-05,2.93118]
[1780108965624,47.98,73633.54,0.0,0.98289,1e-05,2.93142]
[1780108973681,47.98,73633.59,0.0,0.98289,1e-05,2.93236]
[1780108978716,47.98,73634.08,0.0,0.98289,1e-05,2.93211]
[1780108983751,47.99,73633.94,0.0,0.98288,1e-05,2.93303]
[1780108988786,47.99,73634.29,0.0,0.98288,1e-05,2.93305]
[1780108993821,47.99,73633.96,0.0,0.98287,1e-05,2.93431]
[1780108998856,47.99,73633.88,0.0,0.98287,1e-05,2.93498]
[1780109003891,47.99,73633.26,0.0,0.98286,1e-05,2.93676]
[1780109009933,48.0,73636.94,0.0,0.9829,1e-05,2.93077]
[1780109014968,48.0,73639.12,0.0,0.98293,1e-05,2.92587]
[1780109020011,48.0,73635.27,0.0,0.98288,1e-05,2.93357]
[1780109025047,48.0,73633.13,0.0,0.98285,1e-05,2.93806]
[1780109033103,48.01,73635.42,0.0,0.98287,1e-05,2.93474]
[1780109039145,48.01,73634.93,0.0,0.98286,1e-05,2.93632]
[1780109044180,48.01,73634.97,0.0,0.98286,1e-05,2.93678]
[1780109049216,48.01,73634.79,0.0,0.98285,1e-05,2.93763]
[1780109054250,48.02,73633.75,0.0,0.98283,1e-05,2.94001]
[1780109061299,48.02,73633.35,0.0,0.98282,1e-05,2.94139]
[1780109066334,48.02,73633.55,0.0,0.98282,1e-05,2.94146]
[1780109073383,48.02,73634.24,0.0,0.98284,1e-05,2.93909]
[1780109078418,48.02,73633.77,0.0,0.98283,1e-05,2.94039]
[1780109083453,48.03,73633.67,0.0,0.98282,1e-05,2.941]
[1780109088488,48.03,73622.66,0.0,0.98268,1e-05,2.96166]
[1780109089495,48.03,73620.72,0.0,0.98265,1e-05,2.96528]
[1780109094534,48.03,73619.16,0.0,0.98263,1e-05,2.96836]
[1780109099569,48.03,73618.94,0.0,0.98263,1e-05,2.96899]
[1780109102665,48.03,73620.72,0.0,0.98265,1e-05,2.96586]
[1780109105481,48.03,73620.77,0.0,0.98265,1e-05,2.96589]
[1780109106412,48.03,73620.77,0.0,0.98265,1e-05,2.96595]
[1780109106476,48.03,73620.77,0.0,0.98265,1e-05,2.96595]
[1780109106513,48.03,73622.51,0.0,0.98267,1e-05,2.96281]
[1780109112660,48.03,73623.62,0.0,0.98268,1e-05,2.9612]
[1780109116465,48.03,73623.66,0.0,0.98268,1e-05,2.96127]
[1780109116723,48.03,73623.58,0.0,0.98268,1e-05,2.96156]
[1780109122441,48.03,73621.46,0.0,0.98265,1e-05,2.96575]
[1780109122470,48.03,73621.46,0.0,0.98265,1e-05,2.96575]
[1780109122541,48.03,73620.28,0.0,0.98264,1e-05,2.96804]
[1780109124620,48.03,73619.53,0.0,0.98263,1e-05,2.96943]
[1780109124721,48.03,73619.6,0.0,0.98263,1e-05,2.96935]
[1780109129779,48.04,73619.24,0.0,0.98262,1e-05,2.97035]
[1780109133144,48.04,73619.34,0.0,0.98262,1e-05,2.97022]
[1780109138842,48.04,73619.67,0.0,0.98263,1e-05,2.96838]
[1780109140082,48.04,73619.67,0.0,0.98263,1e-05,2.96838]
[1780109140225,48.04,73619.67,0.0,0.98263,1e-05,2.96838]
[1780109140232,48.04,73619.67,0.0,0.98263,1e-05,2.9685]
[1780109142080,48.04,73620.22,0.0,0.98264,1e-05,2.96749]
[1780109142219,48.04,73620.22,0.0,0.98264,1e-05,2.96749]
[1780109147905,48.04,73618.98,0.0,0.98262,1e-05,2.97025]
[1780109152940,48.04,73619.45,0.0,0.98262,1e-05,2.96971]
[1780109156335,48.04,73619.03,0.0,0.98262,1e-05,2.97061]
[1780109156470,48.04,73619.03,0.0,0.98262,1e-05,2.97061]
[1780109156571,48.04,73618.06,0.0,0.9826,1e-05,2.97254]
[1780109157641,48.04,73618.06,0.0,0.9826,1e-05,2.97254]
[1780109157718,48.04,73617.9,0.0,0.9826,1e-05,2.97283]
[1780109163011,48.04,73617.68,0.0,0.98259,1e-05,2.97359]
[1780109169052,48.05,73617.2,0.0,0.98259,1e-05,2.97482]
[1780109172257,48.05,73616.11,0.0,0.98257,1e-05,2.97694]
[1780109172469,48.05,73616.11,0.0,0.98257,1e-05,2.97694]
[1780109172544,48.05,73616.26,0.0,0.98257,1e-05,2.97677]
[1780109174016,48.05,73616.39,0.0,0.98257,1e-05,2.97653]
[1780109174220,48.05,73616.39,0.0,0.98257,1e-05,2.97653]
[1780109178754,48.05,73619.61,0.0,0.98261,1e-05,2.9709]
[1780109182086,48.05,73619.17,0.0,0.98261,1e-05,2.97178]
[1780109182222,48.05,73619.17,0.0,0.98261,1e-05,2.97178]
[1780109182353,48.05,73619.17,0.0,0.98261,1e-05,2.97178]
[1780109182467,48.05,73619.17,0.0,0.98261,1e-05,2.97178]
[1780109182524,48.05,73619.41,0.0,0.98261,1e-05,2.97153]
[1780109193220,48.05,73618.97,0.0,0.98261,1e-05,2.97135]
[1780109198255,48.05,73614.11,0.0,0.98254,1e-05,2.98066]
[1780109199707,48.05,73614.44,0.0,0.98255,1e-05,2.9801]
[1780109199720,48.05,73614.44,0.0,0.98255,1e-05,2.9801]
[1780109205304,48.05,73617.35,0.0,0.98258,1e-05,2.97501]
[1780109212353,48.05,73616.94,0.0,0.98257,1e-05,2.97618]
[1780109221416,48.06,73616.91,0.0,0.98257,1e-05,2.97675]
[1780109227458,48.06,73616.88,0.0,0.98257,1e-05,2.97716]
[1780109230438,48.06,73616.81,0.0,0.98257,1e-05,2.97734]
[1780109230468,48.06,73616.81,0.0,0.98257,1e-05,2.97734]
[1780109231999,48.06,73616.78,0.0,0.98256,1e-05,2.97756]
[1780109232219,48.06,73616.78,0.0,0.98256,1e-05,2.97756]
[1780109232260,48.06,73616.78,0.0,0.98256,1e-05,2.97762]
[1780109235500,48.06,73617.47,0.0,0.98257,1e-05,2.97644]
[1780109235719,48.06,73617.47,0.0,0.98257,1e-05,2.97644]
[1780109241558,48.06,73619.35,0.0,0.98259,1e-05,2.97336]
[1780109246593,48.06,73618.68,0.0,0.98258,1e-05,2.97484]
[1780109251628,48.06,73618.7,0.0,0.98259,1e-05,2.97331]
[1780109257670,48.06,73620.02,0.0,0.98261,1e-05,2.97116]
[1780109263712,48.06,73620.37,0.0,0.98261,1e-05,2.97078]
[1780109264653,48.06,73620.37,0.0,0.98261,1e-05,2.97078]
[1780109264722,48.06,73620.37,0.0,0.98261,1e-05,2.97078]
[1780109264754,48.06,73620.37,0.0,0.98261,1e-05,2.97082]
[1780109265878,48.06,73618.27,0.0,0.98258,1e-05,2.97475]
[1780109265976,48.06,73618.27,0.0,0.98258,1e-05,2.97475]
[1780109266733,48.07,73622.79,0.0,0.98264,1e-05,2.96643]
[1780109271768,48.07,73625.36,0.0,0.98267,1e-05,2.96197]
[1780109272346,48.07,73625.36,0.0,0.98267,1e-05,2.96197]
[1780109272468,48.07,73625.36,0.0,0.98267,1e-05,2.96197]
[1780109272775,48.07,73625.75,0.0,0.98268,1e-05,2.96131]
[1780109274219,48.07,73625.75,0.0,0.98268,1e-05,2.96131]
[1780109274474,48.07,73625.75,0.0,0.98268,1e-05,2.96131]
[1780109282845,48.07,73631.71,0.0,0.98275,1e-05,2.95098]
[1780109284701,48.07,73631.71,0.0,0.98275,1e-05,2.95098]
[1780109284723,48.07,73631.71,0.0,0.98275,1e-05,2.95098]
[1780109284789,48.07,73633.08,0.0,0.98277,1e-05,2.94862]
[1780109286444,48.07,73634.22,0.0,0.98278,1e-05,2.94652]
[1780109286470,48.07,73634.22,0.0,0.98278,1e-05,2.94652]
[1780109291908,48.07,73635.02,0.0,0.98279,1e-05,2.94564]
[1780109296943,48.07,73632.8,0.0,0.98275,1e-05,2.95014]
[1780109300188,48.07,73630.74,0.0,0.98273,1e-05,2.95408]
[1780109300220,48.07,73630.74,0.0,0.98273,1e-05,2.95408]
[1780109300289,48.07,73629.53,0.0,0.98271,1e-05,2.95645]
[1780109302108,48.07,73630.53,0.0,0.98272,1e-05,2.95461]
[1780109302221,48.07,73630.53,0.0,0.98272,1e-05,2.95461]
[1780109310037,48.08,73630.92,0.0,0.98272,1e-05,2.95454]
[1780109315072,48.08,73631.32,0.0,0.98274,1e-05,2.95246]
[1780109318415,48.08,73631.93,0.0,0.98274,1e-05,2.95142]
[1780109318470,48.08,73631.93,0.0,0.98274,1e-05,2.95142]
[1780109318571,48.08,73632.18,0.0,0.98275,1e-05,2.95119]
[1780109320102,48.08,73633.01,0.0,0.98276,1e-05,2.94967]
[1780109320224,48.08,73633.01,0.0,0.98276,1e-05,2.94967]
[1780109323847,48.08,73633.38,0.0,0.98276,1e-05,2.94931]
[1780109326072,48.08,73635.65,0.0,0.98279,1e-05,2.94531]
[1780109326221,48.08,73635.65,0.0,0.98279,1e-05,2.94531]
[1780109326322,48.08,73635.65,0.0,0.98279,1e-05,2.94549]
[1780109330310,48.08,73635.85,0.0,0.98279,1e-05,2.9453]
[1780109330472,48.08,73635.85,0.0,0.98279,1e-05,2.9453]
[1780109337227,48.08,73635.33,0.0,0.98277,1e-05,2.94697]
[1780109340689,48.09,73634.91,0.0,0.98277,1e-05,2.94791]
[1780109340721,48.09,73634.91,0.0,0.98277,1e-05,2.94791]
[1780109340789,48.09,73634.56,0.0,0.98276,1e-05,2.94872]
[1780109342549,48.09,73634.74,0.0,0.98277,1e-05,2.94839]
[1780109342720,48.09,73634.74,0.0,0.98277,1e-05,2.94839]
[1780109347451,48.09,73633.19,0.0,0.98274,1e-05,2.95161]
[1780109347471,48.09,73633.19,0.0,0.98274,1e-05,2.95161]
[1780109347553,48.09,73633.68,0.0,0.98275,1e-05,2.95085]
[1780109353339,48.09,73634.29,0.0,0.98275,1e-05,2.95015]
[1780109358957,48.09,73634.27,0.0,0.98275,1e-05,2.95026]
[1780109358967,48.09,73634.27,0.0,0.98275,1e-05,2.95026]
[1780109359059,48.09,73634.27,0.0,0.98275,1e-05,2.95055]
[1780109360059,48.09,73634.27,0.0,0.98275,1e-05,2.95055]
[1780109360222,48.09,73634.27,0.0,0.98275,1e-05,2.95055]
[1780109365877,48.09,73634.77,0.0,0.98275,1e-05,2.95005]
[1780109373815,48.09,73634.67,0.0,0.98275,1e-05,2.95061]
[1780109373820,48.09,73634.7,0.0,0.98276,1e-05,2.94903]
[1780109373970,48.09,73634.7,0.0,0.98276,1e-05,2.94903]
[1780109375493,48.1,73634.71,0.0,0.98276,1e-05,2.94913]
[1780109376022,48.1,73634.71,0.0,0.98276,1e-05,2.94913]
[1780109376222,48.1,73634.71,0.0,0.98276,1e-05,2.94913]
[1780109383044,48.1,73634.97,0.0,0.98276,1e-05,2.94909]
[1780109383219,48.1,73634.97,0.0,0.98276,1e-05,2.94909]
[1780109383549,48.1,73634.69,0.0,0.98275,1e-05,2.94967]
[1780109385420,48.1,73634.63,0.0,0.98275,1e-05,2.94984]
[1780109385467,48.1,73634.63,0.0,0.98275,1e-05,2.94984]
[1780109387646,48.1,73633.44,0.0,0.98274,1e-05,2.95214]
[1780109387718,48.1,73633.44,0.0,0.98274,1e-05,2.95214]
[1780109387802,48.1,73627.83,0.0,0.98266,1e-05,2.96252]
[1780109388584,48.1,73624.12,0.0,0.98262,1e-05,2.9694]
[1780109389461,48.1,73624.12,0.0,0.98262,1e-05,2.9694]
[1780109389479,48.1,73624.12,0.0,0.98262,1e-05,2.9694]
[1780109393678,48.1,73623.07,0.0,0.9826,1e-05,2.97142]
[1780109394626,48.1,73618.72,0.0,0.98255,1e-05,2.9795]
[1780109395633,48.1,73616.54,0.0,0.98252,1e-05,2.98355]
[1780109396584,48.1,73616.54,0.0,0.98252,1e-05,2.98355]
[1780109396725,48.1,73616.54,0.0,0.98252,1e-05,2.98355]
[1780109398654,48.1,73610.24,0.0,0.98243,1e-05,2.99523]
[1780109399661,48.1,73608.31,0.0,0.98241,1e-05,2.9988]
[1780109400526,48.1,73608.31,0.0,0.98241,1e-05,2.9988]
[1780109400725,48.1,73608.31,0.0,0.98241,1e-05,2.9988]
[1780109406710,48.1,73608.8,0.0,0.98242,1e-05,2.99772]
[1780109408839,48.1,73608.8,0.0,0.98242,1e-05,2.99772]
[1780109408975,48.1,73608.8,0.0,0.98242,1e-05,2.99772]
[1780109409731,48.1,73610.69,0.0,0.98244,1e-05,2.99415]
[1780109410738,48.1,73618.98,0.0,0.98255,1e-05,2.97877]
[1780109411745,48.1,73622.61,0.0,0.9826,1e-05,2.97207]
[1780109413586,48.1,73622.2,0.0,0.98259,1e-05,2.97286]
[1780109413722,48.1,73622.2,0.0,0.98259,1e-05,2.97286]
[1780109418796,48.1,73622.99,0.0,0.9826,1e-05,2.97156]
[1780109423831,48.1,73620.61,0.0,0.98257,1e-05,2.9761]
[1780109425736,48.1,73619.85,0.0,0.98256,1e-05,2.97752]
[1780109425972,48.1,73619.2,0.0,0.98255,1e-05,2.97874]
[1780109431887,48.1,73620.03,0.0,0.98257,1e-05,2.97557]
[1780109433492,48.1,73619.56,0.0,0.98256,1e-05,2.97646]
[1780109433723,48.1,73619.56,0.0,0.98256,1e-05,2.97646]
[1780109439943,48.1,73619.5,0.0,0.98256,1e-05,2.97669]
[1780109442964,48.1,73622.56,0.0,0.9826,1e-05,2.97109]
[1780109444410,48.1,73622.56,0.0,0.9826,1e-05,2.97109]
[1780109444471,48.1,73622.56,0.0,0.9826,1e-05,2.97109]
[1780109450013,48.1,73621.93,0.0,0.98259,1e-05,2.97243]
[1780109453829,48.1,73622.76,0.0,0.9826,1e-05,2.97094]
[1780109453980,48.1,73624.17,0.0,0.98262,1e-05,2.9684]
[1780109456131,48.1,73626.74,0.0,0.98265,1e-05,2.96372]
[1780109457067,48.1,73631.58,0.0,0.98272,1e-05,2.95486]
[1780109459081,48.1,73632.99,0.0,0.98273,1e-05,2.95232]
[1780109459221,48.1,73632.99,0.0,0.98273,1e-05,2.95232]
[1780109465123,48.1,73632.91,0.0,0.98273,1e-05,2.95289]
[1780109470158,48.1,73633.09,0.0,0.98273,1e-05,2.95284]
[1780109475392,48.11,73633.71,0.0,0.98274,1e-05,2.95193]
[1780109475474,48.11,73633.71,0.0,0.98274,1e-05,2.95193]
[1780109481235,48.11,73633.57,0.0,0.98273,1e-05,2.9526]
[1780109486270,48.11,73634.01,0.0,0.98274,1e-05,2.95207]
[1780109487861,48.11,73634.01,0.0,0.98274,1e-05,2.95207]
[1780109487968,48.11,73634.01,0.0,0.98274,1e-05,2.95207]
[1780109493321,48.11,73635.69,0.0,0.98276,1e-05,2.94771]
[1780109495040,48.11,73636.48,0.0,0.98277,1e-05,2.94633]
[1780109495219,48.11,73636.48,0.0,0.98277,1e-05,2.94633]
[1780109496340,48.11,73638.73,0.0,0.9828,1e-05,2.94235]
[1780109498354,48.11,73640.36,0.0,0.98282,1e-05,2.93952]
[1780109501097,48.11,73640.75,0.0,0.98283,1e-05,2.93889]
[1780109501221,48.11,73640.75,0.0,0.98283,1e-05,2.93889]
[1780109506410,48.11,73643.17,0.0,0.98285,1e-05,2.9351]
[1780109507269,48.11,73643.17,0.0,0.98285,1e-05,2.9351]
[1780109507473,48.11,73643.17,0.0,0.98285,1e-05,2.9351]
[1780109514466,48.12,73643.19,0.0,0.98285,1e-05,2.93594]
[1780109519501,48.12,73642.53,0.0,0.98283,1e-05,2.93763]
[1780109524843,48.12,73643.52,0.0,0.98284,1e-05,2.93619]
[1780109524971,48.12,73643.52,0.0,0.98284,1e-05,2.93619]
[1780109530945,48.12,73643.73,0.0,0.98284,1e-05,2.93638]
[1780109530974,48.12,73643.73,0.0,0.98284,1e-05,2.93638]
[1780109536620,48.12,73642.92,0.0,0.98283,1e-05,2.93853]
[1780109539641,48.13,73640.12,0.0,0.98279,1e-05,2.94393]
[1780109540585,48.13,73640.12,0.0,0.98279,1e-05,2.94393]
[1780109540647,48.13,73636.53,0.0,0.98274,1e-05,2.95059]
[1780109542384,48.13,73636.59,0.0,0.98274,1e-05,2.95056]
[1780109547982,48.13,73637.05,0.0,0.98275,1e-05,2.95007]
[1780109548703,48.13,73638.24,0.0,0.98276,1e-05,2.94803]
[1780109559781,48.13,73637.87,0.0,0.98276,1e-05,2.94784]
[1780109562508,48.13,73637.83,0.0,0.98276,1e-05,2.94799]
[1780109562724,48.13,73637.83,0.0,0.98276,1e-05,2.94799]
[1780109570858,48.13,73637.94,0.0,0.98276,1e-05,2.94854]
[1780109577908,48.14,73638.42,0.0,0.98276,1e-05,2.94817]
[1780109582943,48.14,73638.31,0.0,0.98275,1e-05,2.94875]
[1780109587979,48.14,73638.69,0.0,0.98276,1e-05,2.94842]
[1780109591000,48.14,73640.32,0.0,0.98278,1e-05,2.94566]
[1780109591155,48.14,73640.32,0.0,0.98278,1e-05,2.94566]
[1780109591216,48.14,73640.32,0.0,0.98278,1e-05,2.94566]
[1780109592008,48.14,73646.25,0.0,0.98285,1e-05,2.93488]
[1780109592795,48.14,73646.25,0.0,0.98285,1e-05,2.93488]
[1780109593016,48.14,73648.14,0.0,0.98288,1e-05,2.93153]
[1780109594022,48.14,73651.14,0.0,0.98291,1e-05,2.92616]
[1780109595978,48.14,73650.72,0.0,0.98291,1e-05,2.92704]
[1780109596038,48.14,73651.2,0.0,0.98291,1e-05,2.92628]
[1780109599060,48.14,73654.52,0.0,0.98295,1e-05,2.92057]
[1780109600225,48.14,73654.95,0.0,0.98296,1e-05,2.91991]
[1780109600469,48.14,73654.95,0.0,0.98296,1e-05,2.91991]
[1780109603087,48.14,73657.5,0.0,0.98299,1e-05,2.91563]
[1780109606373,48.15,73657.84,0.0,0.98299,1e-05,2.91539]
[1780109606469,48.15,73657.84,0.0,0.98299,1e-05,2.91539]
[1780109607115,48.15,73658.07,0.0,0.98299,1e-05,2.91509]
[1780109609129,48.15,73660.33,0.0,0.98302,1e-05,2.91123]
[1780109610632,48.15,73660.33,0.0,0.98302,1e-05,2.91123]
[1780109610720,48.15,73660.33,0.0,0.98302,1e-05,2.91123]
[1780109610733,48.15,73662.4,0.0,0.98304,1e-05,2.90774]
[1780109612150,48.15,73660.71,0.0,0.98303,1e-05,2.90924]
[1780109616178,48.15,73662.99,0.0,0.98305,1e-05,2.90563]
[1780109623230,48.15,73662.32,0.0,0.98304,1e-05,2.9078]
[1780109628263,48.16,73662.07,0.0,0.98303,1e-05,2.90892]
[1780109629972,48.16,73662.07,0.0,0.98303,1e-05,2.90892]
[1780109630054,48.16,73662.14,0.0,0.98303,1e-05,2.90906]
[1780109630841,48.16,73662.14,0.0,0.98303,1e-05,2.90906]
[1780109630968,48.16,73662.14,0.0,0.98303,1e-05,2.90906]
[1780109633975,48.16,73662.05,0.0,0.98303,1e-05,2.90949]
[1780109634008,48.16,73662.28,0.0,0.98303,1e-05,2.90934]
[1780109641355,48.16,73662.29,0.0,0.98302,1e-05,2.91025]
[1780109647397,48.17,73662.29,0.0,0.98302,1e-05,2.91104]
[1780109650534,48.17,73662.29,0.0,0.98302,1e-05,2.91104]
[1780109650721,48.17,73662.29,0.0,0.98302,1e-05,2.91104]
[1780109657467,48.17,73662.03,0.0,0.983,1e-05,2.91279]
[1780109659988,48.17,73662.45,0.0,0.98301,1e-05,2.91215]
[1780109659991,48.17,73664.26,0.0,0.98303,1e-05,2.90912]
[1780109660807,48.17,73664.26,0.0,0.98303,1e-05,2.90912]
[1780109660972,48.17,73664.26,0.0,0.98303,1e-05,2.90912]
[1780109661220,48.17,73665.02,0.0,0.98304,1e-05,2.90788]
[1780109661495,48.17,73664.97,0.0,0.98304,1e-05,2.90797]
[1780109664517,48.17,73667.5,0.0,0.98307,1e-05,2.90379]
[1780109666212,48.17,73667.5,0.0,0.98307,1e-05,2.90379]
[1780109666218,48.17,73667.5,0.0,0.98307,1e-05,2.90379]
[1780109665529,48.18,73671.55,0.0,0.98312,1e-05,2.89659]
[1780109666536,48.18,73673.66,0.0,0.98314,1e-05,2.89292]
[1780109667543,48.18,73675.65,0.0,0.98317,1e-05,2.88948]
[1780109671001,48.18,73677.09,0.0,0.98317,1e-05,2.88866]
[1780109672268,48.2,73679.1,0.0,0.98319,1e-05,2.88656]
[1780109672470,48.2,73679.1,0.0,0.98319,1e-05,2.88656]
[1780109675536,48.21,73680.79,0.0,0.98317,1e-05,2.88835]
[1780109679154,48.23,73680.54,0.0,0.98314,1e-05,2.89351]
[1780109679217,48.23,73680.54,0.0,0.98314,1e-05,2.89351]
[1780109682649,48.26,73682.38,0.0,0.9831,1e-05,2.89875]
[1780109687684,48.27,73682.42,0.0,0.98309,1e-05,2.90055]
[1780109689547,48.27,73682.49,0.0,0.98309,1e-05,2.90056]
[1780109689719,48.27,73682.49,0.0,0.98309,1e-05,2.90056]
[1780109695758,48.29,73685.37,0.0,0.98309,1e-05,2.90081]
[1780109697983,48.29,73686.18,0.0,0.9831,1e-05,2.89959]
[1780109703798,48.32,73687.63,0.0,0.98306,1e-05,2.90551]
[1780109704762,48.32,73687.63,0.0,0.98306,1e-05,2.90551]
[1780109705976,48.33,73687.89,0.0,0.98306,1e-05,2.90515]
[1780109711854,48.33,73688.49,0.0,0.98306,1e-05,2.90591]
[1780109720917,48.34,73688.03,0.0,0.98304,1e-05,2.90774]
[1780109722931,48.34,73684.86,0.0,0.983,1e-05,2.91369]
[1780109723938,48.34,73682.34,0.0,0.98297,1e-05,2.91835]
[1780109728973,48.34,73682.99,0.0,0.98298,1e-05,2.91762]
[1780109735015,48.34,73682.0,0.0,0.98297,1e-05,2.91828]
[1780109741057,48.34,73682.02,0.0,0.98297,1e-05,2.91879]
[1780109742064,48.34,73679.92,0.0,0.98294,1e-05,2.92269]
[1780109749116,48.35,73679.17,0.0,0.98292,1e-05,2.92465]
[1780109754151,48.35,73680.99,0.0,0.98294,1e-05,2.92179]
[1780109759188,48.35,73680.62,0.0,0.98293,1e-05,2.92373]
[1780109761202,48.35,73683.82,0.0,0.98297,1e-05,2.91812]
[1780109766237,48.36,73682.33,0.0,0.98294,1e-05,2.92309]
[1780109771272,48.36,73681.98,0.0,0.98293,1e-05,2.92417]
[1780109776307,48.36,73681.28,0.0,0.98292,1e-05,2.92588]
[1780109781319,48.37,73681.18,0.0,0.98291,1e-05,2.92649]
[1780109782349,48.37,73683.4,0.0,0.98294,1e-05,2.92254]
[1780109789397,48.37,73683.44,0.0,0.98294,1e-05,2.92311]
[1780109792419,48.37,73685.25,0.0,0.98297,1e-05,2.9184]
[1780109800475,48.37,73685.33,0.0,0.98296,1e-05,2.91904]
[1780109805510,48.37,73682.71,0.0,0.98293,1e-05,2.92425]
[1780109811552,48.38,73682.76,0.0,0.98292,1e-05,2.92468]
[1780109823636,48.38,73682.64,0.0,0.98291,1e-05,2.9259]
[1780109828671,48.38,73683.13,0.0,0.98292,1e-05,2.92544]
[1780109829678,48.38,73685.58,0.0,0.98295,1e-05,2.92108]
[1780109834713,48.38,73686.24,0.0,0.98295,1e-05,2.92034]
[1780109839748,48.39,73685.92,0.0,0.98295,1e-05,2.92138]
[1780109844783,48.39,73686.46,0.0,0.98295,1e-05,2.92095]
[1780109849818,48.39,73686.28,0.0,0.98294,1e-05,2.92172]
[1780109856867,48.39,73685.72,0.0,0.98294,1e-05,2.92164]
[1780109865930,48.39,73685.83,0.0,0.98294,1e-05,2.92222]
[1780109872980,48.4,73685.75,0.0,0.98293,1e-05,2.92296]
[1780109879021,48.4,73685.22,0.0,0.98292,1e-05,2.92441]
[1780109884056,48.4,73685.28,0.0,0.98292,1e-05,2.92471]
[1780109888084,48.4,73689.11,0.0,0.98297,1e-05,2.91809]
[1780109890098,48.4,73690.71,0.0,0.98299,1e-05,2.91539]
[1780109897148,48.41,73691.11,0.0,0.98299,1e-05,2.91533]
[1780109902184,48.41,73691.85,0.0,0.98299,1e-05,2.91447]
[1780109907219,48.41,73691.58,0.0,0.98299,1e-05,2.91542]
[1780109909232,48.41,73682.16,0.0,0.98287,1e-05,2.93267]
[1780109910239,48.41,73679.84,0.0,0.98284,1e-05,2.93694]
[1780109915275,48.41,73679.33,0.0,0.98284,1e-05,2.93643]
[1780109920310,48.41,73680.22,0.0,0.98285,1e-05,2.93511]
[1780109925345,48.41,73680.2,0.0,0.98284,1e-05,2.93545]
[1780109930380,48.41,73677.6,0.0,0.98281,1e-05,2.94048]
[1780109934408,48.41,73675.19,0.0,0.98278,1e-05,2.94508]
[1780109939444,48.42,73676.21,0.0,0.98279,1e-05,2.94346]
[1780109942465,48.42,73674.01,0.0,0.98276,1e-05,2.94762]
[1780109948507,48.42,73674.78,0.0,0.98277,1e-05,2.94647]
[1780109953542,48.42,73674.5,0.0,0.98276,1e-05,2.94721]
[1780109958577,48.42,73675.26,0.0,0.98277,1e-05,2.94606]
[1780109963612,48.42,73673.16,0.0,0.98274,1e-05,2.95014]
[1780109969654,48.42,73674.82,0.0,0.98276,1e-05,2.94739]
[1780109976703,48.42,73674.89,0.0,0.98277,1e-05,2.94591]
[1780109981738,48.42,73675.35,0.0,0.98277,1e-05,2.94534]
[1780109984758,48.42,73677.33,0.0,0.9828,1e-05,2.9419]
[1780109986773,48.42,73679.0,0.0,0.98282,1e-05,2.93898]
[1780109988787,48.42,73684.29,0.0,0.98288,1e-05,2.9295]
[1780109989794,48.42,73686.68,0.0,0.98291,1e-05,2.92523]
[1780109990801,48.43,73691.11,0.0,0.98297,1e-05,2.91729]
[1780109991809,48.43,73694.54,0.0,0.98301,1e-05,2.91118]
[1780109993822,48.43,73697.56,0.0,0.98305,1e-05,2.90595]
[1780109998858,48.43,73696.67,0.0,0.98303,1e-05,2.90814]
[1780110002076,48.43,73696.6,0.0,0.98303,1e-05,2.90849]
[1780110002177,48.43,73688.62,0.0,0.98293,1e-05,2.92313]
[1780110002886,48.43,73682.09,0.0,0.98285,1e-05,2.93498]
[1780110003893,48.43,73678.09,0.0,0.98279,1e-05,2.94234]
[1780110004902,48.43,73675.47,0.0,0.98276,1e-05,2.94717]
[1780110009937,48.43,73673.69,0.0,0.98274,1e-05,2.95062]
[1780110011951,48.43,73676.69,0.0,0.98277,1e-05,2.94523]
[1780110016986,48.43,73677.3,0.0,0.98278,1e-05,2.9444]
[1780110019731,48.43,73676.99,0.0,0.98278,1e-05,2.94507]
[1780110025044,48.43,73677.35,0.0,0.98278,1e-05,2.94471]
[1780110030079,48.44,73677.03,0.0,0.98277,1e-05,2.94555]
[1780110037128,48.44,73677.09,0.0,0.98278,1e-05,2.9441]
[1780110044178,48.44,73677.29,0.0,0.98278,1e-05,2.94411]
[1780110045185,48.44,73684.68,0.0,0.98287,1e-05,2.93073]
[1780110046192,48.44,73686.32,0.0,0.98289,1e-05,2.92783]
[1780110050220,48.44,73688.07,0.0,0.98291,1e-05,2.925]
[1780110052234,48.44,73692.48,0.0,0.98297,1e-05,2.91719]
[1780110057268,48.45,73693.25,0.0,0.98296,1e-05,2.91893]
[1780110060911,48.45,73693.25,0.0,0.98295,1e-05,2.9192]
[1780110061297,48.45,73688.75,0.0,0.9829,1e-05,2.92744]
[1780110062304,48.45,73683.19,0.0,0.98283,1e-05,2.9376]
[1780110067339,48.46,73683.47,0.0,0.98283,1e-05,2.93738]
[1780110074388,48.46,73683.05,0.0,0.98282,1e-05,2.93852]
[1780110077409,48.46,73680.94,0.0,0.98279,1e-05,2.94252]
[1780110077899,48.46,73680.94,0.0,0.98279,1e-05,2.94252]
[1780110080430,48.46,73678.3,0.0,0.98276,1e-05,2.94746]
[1780110085465,48.46,73674.23,0.0,0.9827,1e-05,2.95508]
[1780110090500,48.46,73674.27,0.0,0.9827,1e-05,2.95513]
[1780110092514,48.46,73672.1,0.0,0.98268,1e-05,2.95743]
[1780110099563,48.46,73674.62,0.0,0.98272,1e-05,2.95298]
[1780110107619,48.46,73674.67,0.0,0.98272,1e-05,2.95312]
[1780110114668,48.46,73674.46,0.0,0.98271,1e-05,2.9537]
[1780110115675,48.46,73672.77,0.0,0.98269,1e-05,2.95681]
[1780110120710,48.46,73672.81,0.0,0.98269,1e-05,2.95683]
[1780110123732,48.46,73670.63,0.0,0.98266,1e-05,2.96087]
[1780110126753,48.46,73672.57,0.0,0.98269,1e-05,2.95736]
[1780110129774,48.46,73670.76,0.0,0.98266,1e-05,2.96072]
[1780110131040,48.46,73668.02,0.0,0.98263,1e-05,2.96574]
[1780110133802,48.46,73665.93,0.0,0.9826,1e-05,2.96956]
[1780110138837,48.46,73664.39,0.0,0.98258,1e-05,2.97234]
[1780110143872,48.46,73664.93,0.0,0.98259,1e-05,2.97129]
[1780110145976,48.46,73664.65,0.0,0.98258,1e-05,2.97179]
[1780110147971,48.46,73664.04,0.0,0.98258,1e-05,2.97286]
[1780110150927,48.46,73657.21,0.0,0.98249,1e-05,2.98537]
[1780110151920,48.46,73657.21,0.0,0.98249,1e-05,2.98537]
[1780110151930,48.46,73648.59,0.0,0.98239,1e-05,2.9995]
[1780110152937,48.46,73656.97,0.0,0.9825,1e-05,2.98399]
[1780110154533,48.46,73656.97,0.0,0.9825,1e-05,2.98399]
[1780110154619,48.46,73656.97,0.0,0.9825,1e-05,2.98399]
[1780110154695,48.46,73658.65,0.0,0.98252,1e-05,2.98083]
[1780110154838,48.46,73658.65,0.0,0.98252,1e-05,2.98083]
[1780110159985,48.46,73657.94,0.0,0.98251,1e-05,2.98199]
[1780110166032,48.46,73658.36,0.0,0.98252,1e-05,2.98103]
[1780110170725,48.46,73658.19,0.0,0.98252,1e-05,2.98126]
[1780110170749,48.46,73660.88,0.0,0.98255,1e-05,2.97625]
[1780110174733,48.46,73660.74,0.0,0.98255,1e-05,2.97647]
[1780110175303,48.46,73660.74,0.0,0.98255,1e-05,2.97647]
[1780110175470,48.46,73660.74,0.0,0.98255,1e-05,2.97647]
[1780110175495,48.46,73659.75,0.0,0.98254,1e-05,2.97822]
[1780110181137,48.46,73660.33,0.0,0.98254,1e-05,2.97705]
[1780110182025,48.46,73660.33,0.0,0.98254,1e-05,2.97705]
[1780110182217,48.46,73660.33,0.0,0.98254,1e-05,2.97705]
[1780110182319,48.46,73662.22,0.0,0.98257,1e-05,2.97354]
[1780110183673,48.46,73662.22,0.0,0.98257,1e-05,2.97354]
[1780110183722,48.46,73662.22,0.0,0.98257,1e-05,2.97354]
[1780110191339,48.46,73661.63,0.0,0.98256,1e-05,2.97456]
[1780110192485,48.46,73661.35,0.0,0.98256,1e-05,2.97504]
[1780110192721,48.46,73661.35,0.0,0.98256,1e-05,2.97504]
[1780110194228,48.46,73664.19,0.0,0.9826,1e-05,2.96981]
[1780110199265,48.46,73662.47,0.0,0.98257,1e-05,2.97298]
[1780110204302,48.46,73662.62,0.0,0.98258,1e-05,2.9727]
[1780110205870,48.46,73662.04,0.0,0.98257,1e-05,2.97376]
[1780110205967,48.46,73662.04,0.0,0.98257,1e-05,2.97376]
[1780110210486,48.46,73661.97,0.0,0.98257,1e-05,2.97389]
[1780110210725,48.46,73661.97,0.0,0.98257,1e-05,2.97389]
[1780110210569,48.46,73660.17,0.0,0.98254,1e-05,2.97719]
[1780110216626,48.46,73660.91,0.0,0.98256,1e-05,2.97407]
[1780110216726,48.46,73660.91,0.0,0.98256,1e-05,2.97407]
[1780110222428,48.46,73660.72,0.0,0.98256,1e-05,2.97437]
[1780110227463,48.46,73660.07,0.0,0.98255,1e-05,2.97551]
[1780110229197,48.46,73659.79,0.0,0.98255,1e-05,2.97601]
[1780110229222,48.46,73659.79,0.0,0.98255,1e-05,2.97601]
[1780110234517,48.46,73659.4,0.0,0.98255,1e-05,2.97662]
[1780110236746,48.46,73659.25,0.0,0.98254,1e-05,2.97688]
[1780110236969,48.46,73660.74,0.0,0.98256,1e-05,2.97412]
[1780110237306,48.46,73660.74,0.0,0.98256,1e-05,2.97412]
[1780110237539,48.46,73662.78,0.0,0.98259,1e-05,2.97036]
[1780110242574,48.46,73664.35,0.0,0.98261,1e-05,2.96745]
[1780110243581,48.46,73666.27,0.0,0.98263,1e-05,2.96394]
[1780110245575,48.46,73666.92,0.0,0.98264,1e-05,2.96275]
[1780110245718,48.46,73666.92,0.0,0.98264,1e-05,2.96275]
[1780110245819,48.46,73668.61,0.0,0.98266,1e-05,2.95966]
[1780110252644,48.46,73669.06,0.0,0.98267,1e-05,2.95893]
[1780110255664,48.46,73670.8,0.0,0.98269,1e-05,2.9558]
[1780110259164,48.46,73671.61,0.0,0.9827,1e-05,2.95439]
[1780110259220,48.46,73671.61,0.0,0.9827,1e-05,2.95439]
[1780110263721,48.46,73673.55,0.0,0.98273,1e-05,2.95099]
[1780110267749,48.46,73671.64,0.0,0.9827,1e-05,2.95458]
[1780110272715,48.46,73671.7,0.0,0.98271,1e-05,2.95282]
[1780110272970,48.46,73671.72,0.0,0.98271,1e-05,2.9528]
[1780110273791,48.46,73673.54,0.0,0.98273,1e-05,2.9495]
[1780110276812,48.46,73681.53,0.0,0.98283,1e-05,2.93503]
[1780110277383,48.46,73681.53,0.0,0.98283,1e-05,2.93503]
[1780110277469,48.46,73681.53,0.0,0.98283,1e-05,2.93503]
[1780110278826,48.46,73686.79,0.0,0.9829,1e-05,2.92559]
[1780110281851,48.46,73688.83,0.0,0.98292,1e-05,2.9221]
[1780110282858,48.46,73691.87,0.0,0.98296,1e-05,2.91667]
[1780110283305,48.46,73691.87,0.0,0.98296,1e-05,2.91667]
[1780110283469,48.46,73691.87,0.0,0.98296,1e-05,2.91667]
[1780110285879,48.46,73695.28,0.0,0.983,1e-05,2.91076]
[1780110286886,48.46,73700.01,0.0,0.98306,1e-05,2.90232]
[1780110287893,48.46,73703.64,0.0,0.98311,1e-05,2.8959]
[1780110288900,48.46,73705.85,0.0,0.98313,1e-05,2.89205]
[1780110292210,48.46,73705.51,0.0,0.98313,1e-05,2.8929]
[1780110292719,48.46,73705.51,0.0,0.98313,1e-05,2.8929]
[1780110292819,48.46,73705.75,0.0,0.98313,1e-05,2.89272]
[1780110293902,48.46,73705.75,0.0,0.98313,1e-05,2.89272]
[1780110293969,48.46,73705.75,0.0,0.98313,1e-05,2.89272]
[1780110299977,48.46,73705.66,0.0,0.98313,1e-05,2.89286]
[1780110303014,48.47,73696.27,0.0,0.98301,1e-05,2.9101]
[1780110304355,48.47,73696.27,0.0,0.98301,1e-05,2.9101]
[1780110304467,48.47,73696.27,0.0,0.98301,1e-05,2.9101]
[1780110307536,48.46,73696.81,0.0,0.98302,1e-05,2.90853]
[1780110307716,48.46,73696.81,0.0,0.98302,1e-05,2.90853]
[1780110307817,48.46,73696.83,0.0,0.98302,1e-05,2.90867]
[1780110310313,48.46,73695.91,0.0,0.98301,1e-05,2.91042]
[1780110310471,48.46,73695.91,0.0,0.98301,1e-05,2.91042]
[1780110316100,48.47,73691.99,0.0,0.98295,1e-05,2.91805]
[1780110316976,48.47,73691.99,0.0,0.98295,1e-05,2.91805]
[1780110317229,48.47,73691.99,0.0,0.98295,1e-05,2.91805]
[1780110319566,48.47,73691.01,0.0,0.98294,1e-05,2.91996]
[1780110319717,48.47,73691.01,0.0,0.98294,1e-05,2.91996]
[1780110319819,48.47,73689.8,0.0,0.98292,1e-05,2.92227]
[1780110322788,48.47,73689.69,0.0,0.98292,1e-05,2.92247]
[1780110322969,48.47,73689.8,0.0,0.98292,1e-05,2.92245]
[1780110329192,48.47,73690.16,0.0,0.98292,1e-05,2.92214]
[1780110330357,48.47,73690.16,0.0,0.98292,1e-05,2.92214]
[1780110330472,48.47,73690.16,0.0,0.98292,1e-05,2.92214]
[1780110330939,48.47,73690.13,0.0,0.98292,1e-05,2.92231]
[1780110330967,48.47,73690.13,0.0,0.98292,1e-05,2.92231]
[1780110335233,48.47,73690.16,0.0,0.98293,1e-05,2.92079]
[1780110338938,48.47,73690.18,0.0,0.98293,1e-05,2.92093]
[1780110339970,48.47,73689.61,0.0,0.98292,1e-05,2.92202]
[1780110340219,48.47,73689.61,0.0,0.98292,1e-05,2.92202]
[1780110345303,48.47,73689.86,0.0,0.98292,1e-05,2.92192]
[1780110347795,48.47,73689.86,0.0,0.98292,1e-05,2.92192]
[1780110347972,48.47,73688.82,0.0,0.98291,1e-05,2.92398]
[1780110348336,48.47,73688.82,0.0,0.98291,1e-05,2.92398]
[1780110348473,48.47,73688.82,0.0,0.98291,1e-05,2.92398]
[1780110348573,48.47,73682.9,0.0,0.98283,1e-05,2.93477]
[1780110351345,48.47,73679.05,0.0,0.98278,1e-05,2.94184]
[1780110356380,48.47,73681.41,0.0,0.98281,1e-05,2.93774]
[1780110360403,48.48,73682.15,0.0,0.98282,1e-05,2.9365]
[1780110360473,48.48,73682.15,0.0,0.98282,1e-05,2.9365]
[1780110367457,48.48,73682.36,0.0,0.98282,1e-05,2.93646]
[1780110369011,48.48,73685.89,0.0,0.98287,1e-05,2.93009]
[1780110369222,48.48,73685.89,0.0,0.98287,1e-05,2.93009]
[1780110370048,48.48,73686.61,0.0,0.98288,1e-05,2.92884]
[1780110370217,48.48,73686.61,0.0,0.98288,1e-05,2.92884]
[1780110370478,48.48,73687.33,0.0,0.98288,1e-05,2.9276]
[1780110375513,48.48,73687.53,0.0,0.98289,1e-05,2.92755]
[1780110376555,48.48,73687.53,0.0,0.98289,1e-05,2.92755]
[1780110376724,48.48,73687.53,0.0,0.98289,1e-05,2.92755]
[1780110378798,48.48,73687.25,0.0,0.98288,1e-05,2.92819]
[1780110378966,48.48,73687.25,0.0,0.98288,1e-05,2.92819]
[1780110378898,48.48,73686.34,0.0,0.98287,1e-05,2.9299]
[1780110383894,48.48,73685.77,0.0,0.98286,1e-05,2.93117]
[1780110383970,48.48,73685.77,0.0,0.98286,1e-05,2.93117]
[1780110389611,48.48,73685.15,0.0,0.98285,1e-05,2.93271]
[1780110392016,48.48,73685.11,0.0,0.98286,1e-05,2.93118]
[1780110392730,48.48,73685.11,0.0,0.98286,1e-05,2.93118]
[1780110392973,48.48,73685.11,0.0,0.98286,1e-05,2.93118]
[1780110393404,48.48,73686.6,0.0,0.98288,1e-05,2.92854]
[1780110393473,48.48,73686.6,0.0,0.98288,1e-05,2.92854]
[1780110393639,48.48,73686.07,0.0,0.98287,1e-05,2.92957]
[1780110399681,48.48,73686.25,0.0,0.98287,1e-05,2.92962]
[1780110400655,48.48,73686.25,0.0,0.98287,1e-05,2.92962]
[1780110400722,48.48,73686.25,0.0,0.98287,1e-05,2.92962]
[1780110406730,48.49,73686.45,0.0,0.98287,1e-05,2.92968]
[1780110411764,48.49,73686.75,0.0,0.98287,1e-05,2.92944]
[1780110412527,48.49,73686.75,0.0,0.98287,1e-05,2.92944]
[1780110412723,48.49,73686.75,0.0,0.98287,1e-05,2.92944]
[1780110412772,48.49,73687.21,0.0,0.98288,1e-05,2.92867]
[1780110417194,48.49,73687.36,0.0,0.98288,1e-05,2.92865]
[1780110417242,48.49,73687.36,0.0,0.98288,1e-05,2.92865]
[1780110422847,48.49,73687.13,0.0,0.98287,1e-05,2.92943]
[1780110426454,48.49,73687.1,0.0,0.98287,1e-05,2.92955]
[1780110426470,48.49,73687.1,0.0,0.98287,1e-05,2.92955]
[1780110427129,48.49,73687.52,0.0,0.98287,1e-05,2.92897]
[1780110427230,48.49,73687.52,0.0,0.98287,1e-05,2.92897]
[1780110428887,48.49,73687.07,0.0,0.98287,1e-05,2.92991]
[1780110433922,48.49,73686.95,0.0,0.98286,1e-05,2.93042]
[1780110434883,48.49,73686.95,0.0,0.98286,1e-05,2.93042]
[1780110434967,48.49,73686.95,0.0,0.98286,1e-05,2.93042]
[1780110434996,48.49,73694.87,0.0,0.98296,1e-05,2.91615]
[1780110435686,48.49,73694.87,0.0,0.98296,1e-05,2.91615]
[1780110435736,48.49,73694.87,0.0,0.98296,1e-05,2.91615]
[1780110435936,48.49,73694.13,0.0,0.98295,1e-05,2.91757]
[1780110440975,48.49,73693.91,0.0,0.98295,1e-05,2.91836]
[1780110443259,48.49,73693.37,0.0,0.98294,1e-05,2.91949]
[1780110443468,48.49,73693.37,0.0,0.98294,1e-05,2.91949]
[1780110445006,48.49,73688.09,0.0,0.98287,1e-05,2.9292]
[1780110446436,48.49,73686.06,0.0,0.98285,1e-05,2.93294]
[1780110446472,48.49,73686.06,0.0,0.98285,1e-05,2.93294]
[1780110447018,48.5,73686.87,0.0,0.98286,1e-05,2.93152]
[1780110448103,48.5,73684.9,0.0,0.98283,1e-05,2.93514]
[1780110448219,48.5,73684.9,0.0,0.98283,1e-05,2.93514]
[1780110455073,48.5,73676.02,0.0,0.98272,1e-05,2.94988]
[1780110456483,48.5,73676.02,0.0,0.98272,1e-05,2.94988]
[1780110456717,48.5,73676.02,0.0,0.98272,1e-05,2.94988]
[1780110459204,48.5,73675.54,0.0,0.98272,1e-05,2.95082]
[1780110459223,48.5,73675.54,0.0,0.98272,1e-05,2.95082]
[1780110459300,48.5,73675.61,0.0,0.98272,1e-05,2.95072]
[1780110463525,48.5,73675.61,0.0,0.98272,1e-05,2.95072]
[1780110463717,48.5,73675.61,0.0,0.98272,1e-05,2.95072]
[1780110469171,48.5,73674.44,0.0,0.9827,1e-05,2.95303]
[1780110473277,48.5,73674.45,0.0,0.9827,1e-05,2.95324]
[1780110473469,48.5,73674.45,0.0,0.9827,1e-05,2.95324]
[1780110474513,48.5,73674.15,0.0,0.9827,1e-05,2.95382]
[1780110474721,48.5,73674.15,0.0,0.9827,1e-05,2.95382]
[1780110474819,48.5,73674.81,0.0,0.9827,1e-05,2.95282]
[1780110482262,48.5,73676.77,0.0,0.98272,1e-05,2.9506]
[1780110487297,48.5,73675.94,0.0,0.98271,1e-05,2.95223]
[1780110488167,48.5,73675.94,0.0,0.98271,1e-05,2.95223]
[1780110488218,48.5,73675.94,0.0,0.98271,1e-05,2.95223]
[1780110492634,48.51,73678.04,0.0,0.98273,1e-05,2.9485]
[1780110492720,48.51,73678.04,0.0,0.98273,1e-05,2.9485]
[1780110492735,48.51,73678.47,0.0,0.98274,1e-05,2.94777]
[1780110497263,48.51,73679.11,0.0,0.98275,1e-05,2.94666]
[1780110497471,48.51,73679.11,0.0,0.98275,1e-05,2.94666]
[1780110503409,48.51,73678.64,0.0,0.98274,1e-05,2.94776]
[1780110504615,48.51,73678.64,0.0,0.98274,1e-05,2.94776]
[1780110504719,48.51,73678.64,0.0,0.98274,1e-05,2.94776]
[1780110505412,48.51,73679.16,0.0,0.98275,1e-05,2.94688]
[1780110505471,48.51,73679.16,0.0,0.98275,1e-05,2.94688]
[1780110505513,48.51,73679.05,0.0,0.98274,1e-05,2.94708]
[1780110511465,48.51,73680.11,0.0,0.98277,1e-05,2.94362]
[1780110515202,48.51,73681.77,0.0,0.98279,1e-05,2.94071]
[1780110515228,48.51,73681.77,0.0,0.98279,1e-05,2.94071]
[1780110520527,48.51,73680.83,0.0,0.98277,1e-05,2.94272]
[1780110525155,48.51,73680.67,0.0,0.98277,1e-05,2.94316]
[1780110525218,48.51,73680.67,0.0,0.98277,1e-05,2.94316]
[1780110526101,48.51,73680.67,0.0,0.98277,1e-05,2.94316]
[1780110526222,48.51,73679.11,0.0,0.98275,1e-05,2.94604]
[1780110526569,48.51,73677.98,0.0,0.98273,1e-05,2.94813]
[1780110528864,48.51,73677.63,0.0,0.98273,1e-05,2.9488]
[1780110528970,48.51,73677.63,0.0,0.98273,1e-05,2.9488]
[1780110534626,48.51,73678.53,0.0,0.98274,1e-05,2.94737]
[1780110537018,48.51,73678.49,0.0,0.98274,1e-05,2.94747]
[1780110537069,48.51,73678.3,0.0,0.98274,1e-05,2.94785]
[1780110537246,48.51,73678.3,0.0,0.98274,1e-05,2.94785]
[1780110542682,48.51,73678.07,0.0,0.98273,1e-05,2.94845]
[1780110547717,48.51,73677.7,0.0,0.98273,1e-05,2.94927]
[1780110552752,48.51,73677.0,0.0,0.98272,1e-05,2.95069]
[1780110557787,48.51,73676.69,0.0,0.98271,1e-05,2.95138]
[1780110564836,48.51,73675.23,0.0,0.98269,1e-05,2.95422]
[1780110570878,48.51,73675.91,0.0,0.9827,1e-05,2.95311]
[1780110575913,48.51,73678.28,0.0,0.98274,1e-05,2.94721]
[1780110578937,48.52,73686.5,0.0,0.98284,1e-05,2.93238]
[1780110580951,48.52,73692.01,0.0,0.98291,1e-05,2.92252]
[1780110585986,48.52,73690.25,0.0,0.98289,1e-05,2.92609]
[1780110591023,48.52,73690.75,0.0,0.98289,1e-05,2.92552]
[1780110596058,48.52,73690.85,0.0,0.98289,1e-05,2.92567]
[1780110597066,48.52,73696.85,0.0,0.98297,1e-05,2.91489]
[1780110598073,48.52,73703.66,0.0,0.98305,1e-05,2.9027]
[1780110603108,48.52,73701.39,0.0,0.98302,1e-05,2.90726]
[1780110606130,48.52,73696.37,0.0,0.98295,1e-05,2.91659]
[1780110608144,48.52,73691.18,0.0,0.98289,1e-05,2.92611]
[1780110613179,48.52,73688.1,0.0,0.98285,1e-05,2.93195]
[1780110618214,48.53,73689.94,0.0,0.98287,1e-05,2.92882]
[1780110623249,48.53,73692.32,0.0,0.9829,1e-05,2.92478]
[1780110624255,48.53,73686.98,0.0,0.98283,1e-05,2.93451]
[1780110625263,48.53,73678.09,0.0,0.98272,1e-05,2.95071]
[1780110626270,48.53,73677.98,0.0,0.98271,1e-05,2.95092]
[1780110632312,48.53,73675.76,0.0,0.98269,1e-05,2.95329]
[1780110639361,48.53,73677.62,0.0,0.98272,1e-05,2.94996]
[1780110644396,48.53,73677.8,0.0,0.98272,1e-05,2.94971]
[1780110647417,48.53,73681.34,0.0,0.98276,1e-05,2.94331]
[1780110652452,48.53,73682.9,0.0,0.98278,1e-05,2.94063]
[1780110659501,48.53,73682.68,0.0,0.98278,1e-05,2.94125]
[1780110664536,48.53,73684.75,0.0,0.9828,1e-05,2.93764]
[1780110669571,48.53,73686.58,0.0,0.98283,1e-05,2.93451]
[1780110674606,48.53,73688.19,0.0,0.98285,1e-05,2.93179]
[1780110680648,48.53,73689.64,0.0,0.98286,1e-05,2.92944]
[1780110685683,48.53,73693.28,0.0,0.98291,1e-05,2.92308]
[1780110689710,48.53,73696.8,0.0,0.98295,1e-05,2.91702]
[1780110694746,48.54,73693.76,0.0,0.98292,1e-05,2.92113]
[1780110697768,48.54,73689.95,0.0,0.98287,1e-05,2.92819]
[1780110701796,48.54,73684.17,0.0,0.98279,1e-05,2.93884]
[1780110706831,48.54,73681.08,0.0,0.98275,1e-05,2.94457]
[1780110711865,48.54,73680.12,0.0,0.98274,1e-05,2.94642]
[1780110716901,48.54,73680.13,0.0,0.98274,1e-05,2.9465]
[1780110722943,48.54,73677.89,0.0,0.98271,1e-05,2.9507]
[1780110727978,48.54,73679.43,0.0,0.98273,1e-05,2.94797]
[1780110733014,48.54,73674.36,0.0,0.98266,1e-05,2.9573]
[1780110738049,48.54,73674.22,0.0,0.98266,1e-05,2.95759]
[1780110743095,48.54,73675.6,0.0,0.98268,1e-05,2.95512]
[1780110748130,48.54,73676.39,0.0,0.98269,1e-05,2.95374]
[1780110753166,48.54,73676.87,0.0,0.9827,1e-05,2.95123]
[1780110758200,48.54,73677.59,0.0,0.98271,1e-05,2.95002]
[1780110763235,48.54,73676.98,0.0,0.9827,1e-05,2.95124]
[1780110768270,48.54,73673.24,0.0,0.98266,1e-05,2.95815]
[1780110773305,48.54,73673.3,0.0,0.98266,1e-05,2.95809]
[1780110781361,48.54,73673.22,0.0,0.98265,1e-05,2.95832]
[1780110786396,48.54,73673.92,0.0,0.98266,1e-05,2.95709]
[1780110792438,48.54,73673.97,0.0,0.98266,1e-05,2.95708]
[1780110798481,48.54,73673.81,0.0,0.98266,1e-05,2.95745]
[1780110804523,48.54,73675.13,0.0,0.98268,1e-05,2.95514]
[1780110809558,48.54,73676.75,0.0,0.9827,1e-05,2.95228]
[1780110816607,48.54,73675.59,0.0,0.98269,1e-05,2.95283]
[1780110821642,48.54,73675.74,0.0,0.98269,1e-05,2.95266]
[1780110826677,48.54,73674.18,0.0,0.98267,1e-05,2.95558]
[1780110832719,48.54,73674.14,0.0,0.98268,1e-05,2.9547]
[1780110838761,48.54,73678.33,0.0,0.98273,1e-05,2.94717]
[1780110842789,48.54,73681.84,0.0,0.98277,1e-05,2.9409]
[1780110847824,48.54,73684.85,0.0,0.98281,1e-05,2.93564]
[1780110852860,48.54,73684.39,0.0,0.9828,1e-05,2.9367]
[1780110854874,48.54,73679.63,0.0,0.98274,1e-05,2.94548]
[1780110859909,48.54,73679.38,0.0,0.98274,1e-05,2.94607]
[1780110864944,48.54,73677.7,0.0,0.98272,1e-05,2.94926]
[1780110869979,48.54,73677.26,0.0,0.98271,1e-05,2.95016]
[1780110871993,48.54,73673.74,0.0,0.98267,1e-05,2.95489]
[1780110877030,48.55,73675.21,0.0,0.98269,1e-05,2.95227]
[1780110882065,48.55,73677.04,0.0,0.98272,1e-05,2.94903]
[1780110887369,48.55,73676.22,0.0,0.9827,1e-05,2.95061]
[1780110893142,48.55,73676.64,0.0,0.98271,1e-05,2.94999]
[1780110900191,48.55,73676.7,0.0,0.98271,1e-05,2.95003]
[1780110902205,48.55,73672.1,0.0,0.98265,1e-05,2.95846]
[1780110907240,48.55,73672.27,0.0,0.98265,1e-05,2.95818]
[1780110912275,48.55,73669.57,0.0,0.98262,1e-05,2.96316]
[1780110918317,48.55,73669.09,0.0,0.98261,1e-05,2.96402]
[1780110923352,48.55,73668.46,0.0,0.9826,1e-05,2.96516]
[1780110931408,48.55,73670.86,0.0,0.98264,1e-05,2.9591]
[1780110936443,48.55,73669.58,0.0,0.98263,1e-05,2.96149]
[1780110941478,48.55,73669.82,0.0,0.98263,1e-05,2.9611]
[1780110946515,48.55,73669.71,0.0,0.98263,1e-05,2.96136]
[1780110951550,48.55,73671.98,0.0,0.98266,1e-05,2.95729]
[1780110956585,48.55,73671.8,0.0,0.98265,1e-05,2.95772]
[1780110961621,48.55,73669.69,0.0,0.98262,1e-05,2.96168]
[1780110966656,48.55,73668.69,0.0,0.98261,1e-05,2.96356]
[1780110971691,48.55,73666.99,0.0,0.98259,1e-05,2.96671]
[1780110976907,48.55,73665.6,0.0,0.98257,1e-05,2.96926]
[1780110977203,48.55,73661.96,0.0,0.98252,1e-05,2.97593]
[1780110978208,48.55,73661.96,0.0,0.98252,1e-05,2.97593]
[1780110978221,48.55,73661.96,0.0,0.98252,1e-05,2.97593]
[1780110978223,48.55,73660.47,0.0,0.98251,1e-05,2.97864]
[1780110980722,48.55,73660.76,0.0,0.98251,1e-05,2.9781]
[1780110985825,48.55,73648.76,0.0,0.98235,1e-05,3.00007]
[1780110986832,48.55,73647.8,0.0,0.98234,1e-05,3.00178]
[1780110988180,48.55,73647.8,0.0,0.98234,1e-05,3.00178]
[1780110988221,48.55,73647.8,0.0,0.98234,1e-05,3.00178]
[1780110988281,48.55,73647.46,0.0,0.98234,1e-05,3.00229]
[1780110988939,48.55,73647.46,0.0,0.98234,1e-05,3.00229]
[1780110988968,48.55,73647.46,0.0,0.98234,1e-05,3.00229]
[1780110989852,48.55,73654.44,0.0,0.98243,1e-05,2.98936]
[1780110991708,48.55,73655.59,0.0,0.98244,1e-05,2.98718]
[1780110996902,48.55,73655.92,0.0,0.98246,1e-05,2.98468]
[1780111001937,48.55,73655.27,0.0,0.98245,1e-05,2.98574]
[1780111003413,48.55,73655.27,0.0,0.98245,1e-05,2.98574]
[1780111003470,48.55,73655.27,0.0,0.98245,1e-05,2.98574]
[1780111003514,48.55,73655.27,0.0,0.98245,1e-05,2.98568]
[1780111004542,48.55,73655.27,0.0,0.98245,1e-05,2.98568]
[1780111004717,48.55,73655.27,0.0,0.98245,1e-05,2.98565]
[1780111009608,48.55,73653.51,0.0,0.98243,1e-05,2.9888]
[1780111008986,48.55,73647.95,0.0,0.98236,1e-05,2.99901]
[1780111010231,48.55,73648.3,0.0,0.98236,1e-05,2.99827]
[1780111010642,48.55,73648.3,0.0,0.98236,1e-05,2.99827]
[1780111012569,48.55,73648.81,0.0,0.98237,1e-05,2.99733]
[1780111018049,48.54,73649.66,0.0,0.98238,1e-05,2.9954]
[1780111021546,48.54,73649.71,0.0,0.98239,1e-05,2.99526]
[1780111021718,48.54,73649.71,0.0,0.98239,1e-05,2.99526]
[1780111027660,48.54,73648.61,0.0,0.98237,1e-05,2.99692]
[1780111027727,48.54,73648.61,0.0,0.98237,1e-05,2.99692]
[1780111027772,48.54,73648.61,0.0,0.98237,1e-05,2.99687]
[1780111033155,48.54,73650.26,0.0,0.9824,1e-05,2.99354]
[1780111034816,48.54,73650.26,0.0,0.9824,1e-05,2.99354]
[1780111034970,48.54,73650.26,0.0,0.9824,1e-05,2.99354]
[1780111044886,48.54,73649.69,0.0,0.98239,1e-05,2.99434]
[1780111045734,48.54,73649.02,0.0,0.98238,1e-05,2.99532]
[1780111045969,48.54,73649.02,0.0,0.98238,1e-05,2.99532]
[1780111046342,48.54,73649.02,0.0,0.98238,1e-05,2.99532]
[1780111046476,48.54,73649.02,0.0,0.98238,1e-05,2.99532]
[1780111046574,48.54,73647.62,0.0,0.98237,1e-05,2.99786]
[1780111052288,48.54,73645.52,0.0,0.98235,1e-05,2.99968]
[1780111053897,48.54,73645.08,0.0,0.98235,1e-05,3.00045]
[1780111053970,48.54,73645.08,0.0,0.98235,1e-05,3.00045]
[1780111054198,48.54,73645.08,0.0,0.98235,1e-05,3.00045]
[1780111054226,48.54,73645.08,0.0,0.98235,1e-05,3.00045]
[1780111054320,48.54,73645.2,0.0,0.98235,1e-05,3.00017]
[1780111057186,48.54,73642.11,0.0,0.98231,1e-05,3.00578]
[1780111057439,48.54,73642.11,0.0,0.98231,1e-05,3.00578]
[1780111057478,48.54,73642.11,0.0,0.98231,1e-05,3.00578]
[1780111063378,48.54,73641.63,0.0,0.98231,1e-05,3.00621]
[1780111068704,48.53,73639.84,0.0,0.98228,1e-05,3.00926]
[1780111068722,48.53,73639.84,0.0,0.98228,1e-05,3.00926]
[1780111069246,48.53,73639.84,0.0,0.98228,1e-05,3.00926]
[1780111069471,48.53,73639.84,0.0,0.98228,1e-05,3.00926]
[1780111069569,48.53,73640.25,0.0,0.98229,1e-05,3.00836]
[1780111076471,48.53,73639.97,0.0,0.98229,1e-05,3.0084]
[1780111080393,48.53,73639.25,0.0,0.98228,1e-05,3.00953]
[1780111080472,48.53,73639.25,0.0,0.98228,1e-05,3.00953]
[1780111080499,48.53,73639.04,0.0,0.98228,1e-05,3.00985]
[1780111080922,48.53,73639.04,0.0,0.98228,1e-05,3.00985]
[1780111080974,48.53,73639.04,0.0,0.98228,1e-05,3.00985]
[1780111081650,48.53,73639.04,0.0,0.98228,1e-05,3.00985]
[1780111086310,48.53,73643.08,0.0,0.98233,1e-05,3.00206]
[1780111086470,48.53,73643.08,0.0,0.98233,1e-05,3.00206]
[1780111092586,48.53,73642.87,0.0,0.98233,1e-05,3.00206]
[1780111094600,48.53,73647.39,0.0,0.98239,1e-05,2.99361]
[1780111095285,48.53,73647.39,0.0,0.98239,1e-05,2.99361]
[1780111095469,48.53,73647.39,0.0,0.98239,1e-05,2.99361]
[1780111095607,48.53,73650.22,0.0,0.98243,1e-05,2.98835]
[1780111095780,48.53,73650.22,0.0,0.98243,1e-05,2.98835]
[1780111095969,48.53,73650.22,0.0,0.98243,1e-05,2.98835]
[1780111100040,48.53,73654.79,0.0,0.98249,1e-05,2.97987]
[1780111100221,48.53,73654.79,0.0,0.98249,1e-05,2.97987]
[1780111101558,48.53,73654.5,0.0,0.98249,1e-05,2.98039]
[1780111101649,48.53,73654.6,0.0,0.98249,1e-05,2.98019]
[1780111101719,48.53,73654.6,0.0,0.98249,1e-05,2.98019]
[1780111102656,48.53,73654.56,0.0,0.98249,1e-05,2.98025]
[1780111107691,48.53,73651.46,0.0,0.98245,1e-05,2.98585]
[1780111107761,48.53,73651.46,0.0,0.98245,1e-05,2.98585]
[1780111107969,48.53,73651.46,0.0,0.98245,1e-05,2.98585]
[1780111111186,48.53,73650.98,0.0,0.98244,1e-05,2.98665]
[1780111111220,48.53,73650.98,0.0,0.98244,1e-05,2.98665]
[1780111117120,48.53,73649.19,0.0,0.98243,1e-05,2.98806]
[1780111118690,48.53,73649.35,0.0,0.98243,1e-05,2.98771]
[1780111118722,48.53,73649.35,0.0,0.98243,1e-05,2.98771]
[1780111119050,48.53,73649.28,0.0,0.98243,1e-05,2.98783]
[1780111119221,48.53,73649.28,0.0,0.98243,1e-05,2.98783]
[1780111119226,48.53,73649.27,0.0,0.98243,1e-05,2.98779]
[1780111124812,48.53,73650.09,0.0,0.98244,1e-05,2.98614]
[1780111130099,48.53,73650.15,0.0,0.98245,1e-05,2.98599]
[1780111130218,48.53,73650.15,0.0,0.98245,1e-05,2.98599]
[1780111131336,48.52,73650.0,0.0,0.98244,1e-05,2.98618]
[1780111131471,48.52,73650.0,0.0,0.98244,1e-05,2.98618]
[1780111131569,48.52,73650.0,0.0,0.98244,1e-05,2.98616]
[1780111137727,48.52,73647.9,0.0,0.98242,1e-05,2.99]
[1780111137970,48.52,73647.94,0.0,0.98242,1e-05,2.98982]
[1780111143944,48.52,73646.68,0.0,0.9824,1e-05,2.99197]
[1780111148979,48.52,73649.18,0.0,0.98244,1e-05,2.98724]
[1780111151790,48.52,73648.56,0.0,0.98243,1e-05,2.98835]
[1780111151971,48.52,73648.56,0.0,0.98243,1e-05,2.98835]
[1780111152705,48.52,73648.56,0.0,0.98243,1e-05,2.98835]
[1780111152727,48.52,73648.56,0.0,0.98243,1e-05,2.98835]
[1780111152728,48.52,73648.44,0.0,0.98243,1e-05,2.98854]
[1780111157980,48.52,73649.03,0.0,0.98244,1e-05,2.98738]
[1780111158223,48.52,73649.03,0.0,0.98244,1e-05,2.98738]
[1780111163994,48.52,73648.0,0.0,0.98242,1e-05,2.98919]
[1780111164223,48.52,73648.0,0.0,0.98242,1e-05,2.98919]
[1780111164298,48.52,73647.69,0.0,0.98242,1e-05,2.98972]
[1780111167122,48.52,73643.25,0.0,0.98236,1e-05,2.99787]
[1780111169356,48.52,73641.07,0.0,0.98233,1e-05,3.00187]
[1780111169469,48.52,73641.07,0.0,0.98233,1e-05,3.00187]
[1780111179206,48.52,73643.55,0.0,0.98238,1e-05,2.99519]
[1780111180963,48.52,73643.42,0.0,0.98238,1e-05,2.9954]
[1780111181219,48.52,73643.42,0.0,0.98238,1e-05,2.9954]
[1780111181290,48.52,73643.41,0.0,0.98238,1e-05,2.99535]
[1780111182139,48.52,73643.41,0.0,0.98238,1e-05,2.99535]
[1780111182223,48.52,73643.41,0.0,0.98238,1e-05,2.99535]
[1780111187262,48.52,73643.35,0.0,0.98238,1e-05,2.99526]
[1780111188059,48.52,73643.35,0.0,0.98238,1e-05,2.99526]
[1780111188224,48.52,73643.35,0.0,0.98238,1e-05,2.99526]
[1780111188951,48.52,73643.55,0.0,0.98238,1e-05,2.99485]
[1780111188968,48.52,73643.55,0.0,0.98238,1e-05,2.99485]
[1780111189539,48.52,73643.79,0.0,0.98238,1e-05,2.99438]
[1780111195318,48.52,73643.26,0.0,0.98238,1e-05,2.99515]
[1780111200349,48.52,73642.72,0.0,0.98237,1e-05,2.996]
[1780111200470,48.52,73642.72,0.0,0.98237,1e-05,2.996]
[1780111200571,48.52,73642.18,0.0,0.98236,1e-05,2.99696]
[1780111201436,48.52,73642.18,0.0,0.98236,1e-05,2.99696]
[1780111201470,48.52,73642.18,0.0,0.98236,1e-05,2.99696]
[1780111207402,48.52,73642.42,0.0,0.98237,1e-05,2.99623]
[1780111218480,48.52,73642.57,0.0,0.98238,1e-05,2.9955]
[1780111223518,48.51,73642.53,0.0,0.98238,1e-05,2.99537]
[1780111225135,48.51,73641.84,0.0,0.98237,1e-05,2.99661]
[1780111225220,48.51,73641.84,0.0,0.98237,1e-05,2.99661]
[1780111225531,48.51,73641.59,0.0,0.98236,1e-05,2.99702]
[1780111226314,48.51,73641.59,0.0,0.98236,1e-05,2.99702]
[1780111226474,48.51,73641.59,0.0,0.98236,1e-05,2.99702]
[1780111229559,48.51,73643.88,0.0,0.9824,1e-05,2.99262]
[1780111230721,48.51,73643.88,0.0,0.9824,1e-05,2.99262]
[1780111230822,48.51,73647.61,0.0,0.98244,1e-05,2.98571]
[1780111230968,48.51,73647.61,0.0,0.98244,1e-05,2.98571]
[1780111231573,48.51,73650.76,0.0,0.98249,1e-05,2.97816]
[1780111231995,48.51,73650.76,0.0,0.98249,1e-05,2.97816]
[1780111232580,48.51,73657.32,0.0,0.98258,1e-05,2.96611]
[1780111233587,48.51,73662.56,0.0,0.98265,1e-05,2.95653]
[1780111234321,48.51,73662.56,0.0,0.98265,1e-05,2.95653]
[1780111234472,48.51,73662.56,0.0,0.98265,1e-05,2.95653]
[1780111239631,48.51,73663.82,0.0,0.98266,1e-05,2.95439]
[1780111244666,48.51,73663.71,0.0,0.98266,1e-05,2.95472]
[1780111249563,48.51,73665.57,0.0,0.98268,1e-05,2.95142]
[1780111249717,48.51,73665.57,0.0,0.98268,1e-05,2.95142]
[1780111249819,48.51,73665.77,0.0,0.98268,1e-05,2.95108]
[1780111251160,48.51,73665.98,0.0,0.98269,1e-05,2.95073]
[1780111251221,48.51,73665.98,0.0,0.98269,1e-05,2.95073]
[1780111256751,48.52,73665.23,0.0,0.98268,1e-05,2.95228]
[1780111261329,48.52,73664.69,0.0,0.98267,1e-05,2.95338]
[1780111261467,48.52,73664.69,0.0,0.98267,1e-05,2.95338]
[1780111261787,48.52,73664.58,0.0,0.98267,1e-05,2.95361]
[1780111263123,48.52,73664.58,0.0,0.98267,1e-05,2.95361]
[1780111263221,48.52,73664.58,0.0,0.98267,1e-05,2.95361]
[1780111266822,48.52,73666.93,0.0,0.9827,1e-05,2.94947]
[1780111267107,48.52,73666.93,0.0,0.9827,1e-05,2.94947]
[1780111267163,48.52,73666.93,0.0,0.9827,1e-05,2.94947]
[1780111270851,48.52,73664.4,0.0,0.98266,1e-05,2.95425]
[1780111271254,48.52,73664.4,0.0,0.98266,1e-05,2.95425]
[1780111271472,48.52,73664.4,0.0,0.98266,1e-05,2.95425]
[1780111275886,48.52,73661.44,0.0,0.98262,1e-05,2.95979]
[1780111280922,48.51,73661.54,0.0,0.98265,1e-05,2.95655]
[1780111282936,48.5,73659.57,0.0,0.98264,1e-05,2.9581]
[1780111284604,48.5,73659.57,0.0,0.98264,1e-05,2.9581]
[1780111284720,48.5,73659.57,0.0,0.98264,1e-05,2.9581]
[1780111284821,48.49,73657.71,0.0,0.98263,1e-05,2.95943]
[1780111289787,48.49,73657.12,0.0,0.98262,1e-05,2.96053]
[1780111289885,48.49,73655.41,0.0,0.9826,1e-05,2.96367]
[1780111289969,48.49,73655.41,0.0,0.9826,1e-05,2.96367]
[1780111296027,48.48,73653.84,0.0,0.98261,1e-05,2.96062]
[1780111301572,48.46,73653.85,0.0,0.98264,1e-05,2.95644]
[1780111307770,48.44,73653.81,0.0,0.98268,1e-05,2.95136]
[1780111307973,48.43,73653.66,0.0,0.9827,1e-05,2.94856]
[1780111310777,48.42,73652.29,0.0,0.98269,1e-05,2.95005]
[1780111310830,48.42,73645.92,0.0,0.98262,1e-05,2.95964]
[1780111310969,48.42,73645.92,0.0,0.98262,1e-05,2.95964]
[1780111312140,48.41,73642.95,0.0,0.98259,1e-05,2.96405]
[1780111315195,48.41,73641.61,0.0,0.98258,1e-05,2.96546]
[1780111315296,48.41,73641.57,0.0,0.98258,1e-05,2.96553]
[1780111316223,48.41,73641.57,0.0,0.98258,1e-05,2.96553]
[1780111316277,48.41,73641.81,0.0,0.98258,1e-05,2.96509]
[1780111321203,48.41,73638.23,0.0,0.98253,1e-05,2.97167]
[1780111323094,48.41,73638.23,0.0,0.98253,1e-05,2.97167]
[1780111323222,48.41,73638.23,0.0,0.98253,1e-05,2.97167]
[1780111329259,48.41,73639.33,0.0,0.98255,1e-05,2.9696]
[1780111332558,48.41,73639.31,0.0,0.98255,1e-05,2.96964]
[1780111332719,48.41,73639.31,0.0,0.98255,1e-05,2.96964]
[1780111332906,48.41,73636.23,0.0,0.98251,1e-05,2.97531]
[1780111334229,48.41,73635.48,0.0,0.9825,1e-05,2.97669]
[1780111334294,48.4,73634.68,0.0,0.9825,1e-05,2.9771]
[1780111339331,48.39,73634.89,0.0,0.98253,1e-05,2.97141]
[1780111344041,48.37,73634.73,0.0,0.98256,1e-05,2.96751]
[1780111344226,48.37,73634.73,0.0,0.98256,1e-05,2.96751]
[1780111350405,48.34,73633.38,0.0,0.98259,1e-05,2.96273]
[1780111355063,48.33,73632.99,0.0,0.98263,1e-05,2.95761]
[1780111355218,48.33,73632.99,0.0,0.98263,1e-05,2.95761]
[1780111360479,48.3,73636.91,0.0,0.98272,1e-05,2.94432]
[1780111361108,48.3,73636.91,0.0,0.98272,1e-05,2.94432]
[1780111361219,48.3,73636.91,0.0,0.98272,1e-05,2.94432]
[1780111364575,48.29,73638.58,0.0,0.98276,1e-05,2.93827]
[1780111364721,48.29,73638.58,0.0,0.98276,1e-05,2.93827]
[1780111364796,48.29,73638.63,0.0,0.98276,1e-05,2.93829]
[1780111370549,48.27,73638.45,0.0,0.9828,1e-05,2.93275]
[1780111372028,48.27,73638.49,0.0,0.98281,1e-05,2.93171]
[1780111372218,48.27,73638.49,0.0,0.98281,1e-05,2.93171]
[1780111377911,48.25,73637.77,0.0,0.98283,1e-05,2.9282]
[1780111378366,48.25,73637.17,0.0,0.98283,1e-05,2.92834]
[1780111378469,48.25,73637.17,0.0,0.98283,1e-05,2.92834]
[1780111378605,48.24,73636.91,0.0,0.98283,1e-05,2.92786]
[1780111384647,48.22,73635.0,0.0,0.98285,1e-05,2.92564]
[1780111385312,48.22,73635.0,0.0,0.98285,1e-05,2.92564]
[1780111385468,48.22,73635.0,0.0,0.98285,1e-05,2.92564]
[1780111390689,48.2,73631.5,0.0,0.98284,1e-05,2.92632]
[1780111391219,48.2,73631.5,0.0,0.98284,1e-05,2.92632]
[1780111391469,48.2,73631.5,0.0,0.98284,1e-05,2.92632]
[1780111392232,48.2,73630.7,0.0,0.98284,1e-05,2.92682]
[1780111392468,48.2,73630.7,0.0,0.98284,1e-05,2.92682]
[1780111392703,48.19,73630.75,0.0,0.98284,1e-05,2.92577]
[1780111397738,48.17,73630.52,0.0,0.98287,1e-05,2.92145]
[1780111401266,48.16,73629.33,0.0,0.98288,1e-05,2.92078]
[1780111401469,48.16,73629.33,0.0,0.98288,1e-05,2.92078]
[1780111406801,48.14,73628.3,0.0,0.9829,1e-05,2.917]
[1780111410302,48.13,73628.54,0.0,0.98293,1e-05,2.91374]
[1780111410469,48.13,73628.54,0.0,0.98293,1e-05,2.91374]
[1780111413873,48.12,73628.53,0.0,0.98296,1e-05,2.90925]
[1780111413969,48.12,73628.53,0.0,0.98296,1e-05,2.90925]
[1780111413975,48.12,73628.75,0.0,0.98296,1e-05,2.90792]
[1780111418185,48.1,73628.0,0.0,0.98298,1e-05,2.90558]
[1780111418221,48.1,73628.0,0.0,0.98298,1e-05,2.90558]
[1780111424927,48.08,73627.71,0.0,0.98302,1e-05,2.89965]
[1780111428943,48.07,73628.19,0.0,0.98305,1e-05,2.89604]
[1780111428967,48.07,73628.19,0.0,0.98305,1e-05,2.89604]
[1780111429962,48.06,73636.46,0.0,0.98316,1e-05,2.87924]
[1780111434455,48.05,73634.37,0.0,0.98316,1e-05,2.87951]
[1780111434469,48.05,73634.37,0.0,0.98316,1e-05,2.87951]
[1780111434997,48.05,73634.66,0.0,0.98317,1e-05,2.87811]
[1780111440035,48.02,73634.79,0.0,0.98322,1e-05,2.8712]
[1780111445069,48.0,73633.39,0.0,0.98323,1e-05,2.86943]
[1780111450104,47.99,73632.76,0.0,0.98325,1e-05,2.86629]
[1780111455139,47.97,73632.5,0.0,0.98328,1e-05,2.86252]
[1780111460176,47.96,73632.55,0.0,0.98331,1e-05,2.85823]
[1780111465211,47.94,73632.26,0.0,0.98333,1e-05,2.8546]
[1780111470246,47.92,73630.86,0.0,0.98334,1e-05,2.85301]
[1780111473267,47.92,73627.23,0.0,0.98332,1e-05,2.85539]
[1780111475818,47.91,73621.16,0.0,0.98326,1e-05,2.86385]
[1780111479315,47.9,73617.07,0.0,0.98323,1e-05,2.8687]
[1780111483087,47.89,73615.07,0.0,0.98321,1e-05,2.87062]
[1780111483222,47.89,73614.69,0.0,0.98321,1e-05,2.87046]
[1780111483343,47.88,73614.65,0.0,0.98322,1e-05,2.86968]
[1780111486981,47.88,73614.79,0.0,0.98323,1e-05,2.86774]
[1780111488229,47.87,73612.97,0.0,0.98323,1e-05,2.86851]
[1780111493413,47.85,73612.06,0.0,0.98326,1e-05,2.86422]
[1780111498450,47.83,73609.85,0.0,0.98327,1e-05,2.86291]
[1780111499867,47.83,73609.85,0.0,0.98327,1e-05,2.86291]
[1780111499970,47.83,73609.85,0.0,0.98327,1e-05,2.86291]
[1780111500072,47.82,73609.98,0.0,0.98328,1e-05,2.86103]
[1780111501105,47.82,73609.98,0.0,0.98328,1e-05,2.86103]
[1780111501218,47.82,73610.49,0.0,0.98329,1e-05,2.85929]
[1780111507514,47.8,73610.48,0.0,0.98332,1e-05,2.85446]
[1780111509528,47.79,73614.14,0.0,0.98338,1e-05,2.84625]
[1780111513134,47.78,73613.63,0.0,0.98339,1e-05,2.84424]
[1780111513221,47.78,73613.63,0.0,0.98339,1e-05,2.84424]
[1780111513556,47.78,73611.67,0.0,0.98338,1e-05,2.84641]
[1780111518590,47.76,73610.23,0.0,0.98339,1e-05,2.84433]
[1780111523627,47.74,73610.06,0.0,0.98342,1e-05,2.84075]
[1780111528660,47.73,73610.26,0.0,0.98345,1e-05,2.83655]
[1780111533695,47.71,73609.71,0.0,0.98347,1e-05,2.83205]
[1780111543765,47.69,73609.28,0.0,0.98352,1e-05,2.8253]
[1780111548801,47.67,73609.61,0.0,0.98355,1e-05,2.821]
[1780111554843,47.65,73609.05,0.0,0.98357,1e-05,2.8176]
[1780111557865,47.65,73612.92,0.0,0.98364,1e-05,2.80849]
[1780111563906,47.63,73612.75,0.0,0.98366,1e-05,2.80453]
[1780111568941,47.62,73611.01,0.0,0.98366,1e-05,2.80411]
[1780111573976,47.6,73610.61,0.0,0.98368,1e-05,2.80132]
[1780111579012,47.59,73609.47,0.0,0.98369,1e-05,2.79987]
[1780111585060,47.57,73609.6,0.0,0.98372,1e-05,2.79549]
[1780111590095,47.56,73607.56,0.0,0.98372,1e-05,2.7957]
[1780111596137,47.55,73607.54,0.0,0.98376,1e-05,2.78999]
[1780111601172,47.53,73607.53,0.0,0.98378,1e-05,2.78666]
[1780111607214,47.52,73607.69,0.0,0.98381,1e-05,2.7824]
[1780111612249,47.51,73607.38,0.0,0.98383,1e-05,2.77968]
[1780111617284,47.49,73607.33,0.0,0.98385,1e-05,2.77652]
[1780111622319,47.48,73607.9,0.0,0.98388,1e-05,2.77231]
[1780111627354,47.47,73607.91,0.0,0.9839,1e-05,2.76913]
[1780111634403,47.46,73607.1,0.0,0.98391,1e-05,2.76823]
[1780111639437,47.45,73608.61,0.0,0.98394,1e-05,2.76246]
[1780111644473,47.43,73608.5,0.0,0.98397,1e-05,2.75905]
[1780111649508,47.42,73608.39,0.0,0.98399,1e-05,2.75569]
[1780111654543,47.41,73605.07,0.0,0.98398,1e-05,2.75699]
[1780111665620,47.38,73605.15,0.0,0.98402,1e-05,2.75045]
[1780111671662,47.37,73601.98,0.0,0.98401,1e-05,2.75267]
[1780111676697,47.36,73599.7,0.0,0.984,1e-05,2.75386]
[1780111681732,47.35,73598.4,0.0,0.984,1e-05,2.7533]
[1780111686766,47.34,73595.32,0.0,0.98399,1e-05,2.75534]
[1780111687774,47.33,73588.32,0.0,0.98391,1e-05,2.76722]
[1780111688781,47.33,73584.25,0.0,0.98386,1e-05,2.77388]
[1780111693816,47.32,73582.85,0.0,0.98386,1e-05,2.77332]
[1780111698851,47.31,73580.46,0.0,0.98385,1e-05,2.77453]
[1780111703108,47.3,73580.82,0.0,0.98387,1e-05,2.77206]
[1780111708222,47.29,73578.92,0.0,0.98386,1e-05,2.77303]
[1780111710935,47.28,73570.16,0.0,0.98377,1e-05,2.78569]
[1780111711942,47.28,73576.58,0.0,0.98387,1e-05,2.7719]
[1780111712949,47.28,73582.31,0.0,0.98394,1e-05,2.76108]
[1780111714490,47.27,73582.46,0.0,0.98395,1e-05,2.75966]
[1780111714642,47.27,73582.46,0.0,0.98395,1e-05,2.75966]
[1780111714720,47.27,73582.46,0.0,0.98395,1e-05,2.75966]
[1780111714963,47.27,73582.72,0.0,0.98396,1e-05,2.75804]
[1780111719998,47.26,73582.83,0.0,0.98399,1e-05,2.75444]
[1780111721499,47.25,73582.72,0.0,0.98399,1e-05,2.75407]
[1780111721719,47.25,73582.72,0.0,0.98399,1e-05,2.75407]
[1780111725301,47.24,73586.57,0.0,0.98406,1e-05,2.74385]
[1780111725469,47.24,73586.57,0.0,0.98406,1e-05,2.74385]
[1780111725523,47.24,73586.57,0.0,0.98406,1e-05,2.74385]
[1780111725719,47.24,73586.57,0.0,0.98406,1e-05,2.74385]
[1780111726041,47.23,73587.32,0.0,0.98409,1e-05,2.74029]
[1780111731077,47.21,73586.93,0.0,0.98412,1e-05,2.73545]
[1780111736115,47.19,73586.3,0.0,0.98415,1e-05,2.7311]
[1780111741220,47.17,73585.97,0.0,0.98417,1e-05,2.72733]
[1780111741259,47.17,73585.61,0.0,0.98418,1e-05,2.72688]
[1780111741366,47.17,73585.61,0.0,0.98418,1e-05,2.72688]
[1780111741467,47.17,73585.61,0.0,0.98418,1e-05,2.72688]
[1780111746937,47.16,73585.78,0.0,0.98419,1e-05,2.72442]
[1780111749971,47.14,73586.09,0.0,0.98423,1e-05,2.7185]
[1780111750118,47.14,73586.09,0.0,0.98423,1e-05,2.7185]
[1780111750224,47.14,73586.09,0.0,0.98423,1e-05,2.7185]
[1780111750325,47.13,73586.09,0.0,0.98425,1e-05,2.71637]
[1780111751986,47.13,73586.1,0.0,0.98425,1e-05,2.71529]
[1780111763308,47.1,73586.02,0.0,0.9843,1e-05,2.70853]
[1780111766018,47.1,73586.16,0.0,0.9843,1e-05,2.7078]
[1780111766072,47.1,73586.16,0.0,0.9843,1e-05,2.7078]
[1780111766219,47.1,73586.16,0.0,0.9843,1e-05,2.7078]
[1780111766321,47.1,73586.16,0.0,0.98431,1e-05,2.70686]
[1780111771364,47.09,73584.35,0.0,0.98431,1e-05,2.70607]
[1780111773756,47.08,73584.22,0.0,0.98432,1e-05,2.70536]
[1780111773972,47.08,73584.22,0.0,0.98432,1e-05,2.70536]
[1780111774035,47.08,73584.22,0.0,0.98432,1e-05,2.70536]
[1780111774220,47.08,73584.22,0.0,0.98432,1e-05,2.70536]
[1780111774385,47.08,73583.47,0.0,0.98431,1e-05,2.70621]
[1780111782440,47.07,73583.19,0.0,0.98433,1e-05,2.70297]
[1780111789490,47.05,73581.98,0.0,0.98436,1e-05,2.6996]
[1780111791039,47.05,73581.98,0.0,0.98436,1e-05,2.6996]
[1780111791221,47.05,73581.98,0.0,0.98436,1e-05,2.6996]
[1780111791299,47.05,73581.98,0.0,0.98436,1e-05,2.6996]
[1780111791337,47.04,73581.86,0.0,0.98437,1e-05,2.69776]
[1780111791472,47.04,73581.86,0.0,0.98437,1e-05,2.69776]
[1780111794717,47.03,73578.28,0.0,0.98434,1e-05,2.70258]
[1780111801574,47.02,73575.31,0.0,0.98432,1e-05,2.70417]
[1780111805430,47.01,73573.24,0.0,0.98431,1e-05,2.70646]
[1780111805470,47.01,73573.24,0.0,0.98431,1e-05,2.70646]
[1780111805708,47.01,73573.24,0.0,0.98431,1e-05,2.70646]
[1780111805720,47.01,73573.24,0.0,0.98431,1e-05,2.70646]
[1780111805755,47.01,73572.89,0.0,0.98431,1e-05,2.70604]
[1780111812651,46.98,73571.58,0.0,0.98434,1e-05,2.70118]
[1780111813742,46.98,73571.58,0.0,0.98434,1e-05,2.70118]
[1780111813846,46.98,73571.58,0.0,0.98434,1e-05,2.70118]
[1780111813971,46.98,73571.58,0.0,0.98434,1e-05,2.70118]
[1780111814072,46.98,73570.76,0.0,0.98434,1e-05,2.70116]
[1780111820708,46.96,73566.49,0.0,0.98432,1e-05,2.70487]
[1780111825949,46.95,73565.6,0.0,0.98432,1e-05,2.70464]
[1780111825971,46.95,73565.6,0.0,0.98432,1e-05,2.70464]
[1780111826086,46.95,73565.6,0.0,0.98432,1e-05,2.70464]
[1780111826223,46.95,73565.6,0.0,0.98432,1e-05,2.70464]
[1780111826301,46.95,73565.56,0.0,0.98432,1e-05,2.70381]
[1780111831784,46.94,73564.83,0.0,0.98434,1e-05,2.70123]
[1780111834312,46.94,73565.64,0.0,0.98435,1e-05,2.69936]
[1780111834414,46.94,73565.21,0.0,0.98435,1e-05,2.69923]
[1780111834469,46.94,73565.21,0.0,0.98435,1e-05,2.69923]
[1780111834725,46.94,73565.21,0.0,0.98435,1e-05,2.69923]
[1780111834805,46.94,73564.86,0.0,0.98435,1e-05,2.69985]
[1780111837297,46.94,73564.74,0.0,0.98435,1e-05,2.69962]
[1780111841146,46.93,73562.23,0.0,0.98433,1e-05,2.70229]
[1780111841224,46.93,73562.23,0.0,0.98433,1e-05,2.70229]
[1780111841252,46.93,73562.23,0.0,0.98433,1e-05,2.70229]
[1780111841293,46.93,73560.98,0.0,0.98432,1e-05,2.70361]
[1780111841475,46.93,73560.98,0.0,0.98432,1e-05,2.70361]
[1780111845434,46.92,73560.24,0.0,0.98432,1e-05,2.70403]
[1780111844878,46.92,73553.32,0.0,0.98424,1e-05,2.71583]
[1780111845886,46.92,73553.92,0.0,0.98425,1e-05,2.71432]
[1780111848341,46.92,73553.97,0.0,0.98425,1e-05,2.71376]
[1780111848361,46.91,73554.28,0.0,0.98426,1e-05,2.71228]
[1780111852217,46.9,73552.21,0.0,0.98426,1e-05,2.71283]
[1780111852469,46.9,73552.21,0.0,0.98426,1e-05,2.71283]
[1780111857971,46.88,73554.35,0.0,0.98432,1e-05,2.70358]
[1780111861553,46.88,73554.44,0.0,0.98433,1e-05,2.70241]
[1780111861608,46.88,73554.44,0.0,0.98433,1e-05,2.70241]
[1780111861720,46.88,73554.44,0.0,0.98433,1e-05,2.70241]
[1780111861820,46.87,73554.44,0.0,0.98434,1e-05,2.70038]
[1780111867413,46.85,73552.88,0.0,0.98436,1e-05,2.6981]
[1780111873079,46.82,73553.81,0.0,0.98442,1e-05,2.68947]
[1780111874155,46.82,73553.81,0.0,0.98442,1e-05,2.68947]
[1780111874223,46.82,73553.81,0.0,0.98442,1e-05,2.68947]
[1780111874328,46.82,73553.81,0.0,0.98442,1e-05,2.68947]
[1780111874499,46.82,73553.81,0.0,0.98442,1e-05,2.68947]
[1780111874430,46.82,73553.08,0.0,0.98441,1e-05,2.68977]
[1780111880128,46.8,73552.16,0.0,0.98444,1e-05,2.68549]
[1780111882183,46.79,73552.7,0.0,0.98446,1e-05,2.68356]
[1780111882221,46.79,73552.7,0.0,0.98446,1e-05,2.68356]
[1780111882367,46.79,73552.7,0.0,0.98446,1e-05,2.68356]
[1780111882477,46.79,73552.7,0.0,0.98446,1e-05,2.68356]
[1780111882391,46.79,73552.2,0.0,0.98446,1e-05,2.68347]
[1780111886066,46.78,73552.34,0.0,0.98448,1e-05,2.68031]
[1780111886225,46.78,73552.34,0.0,0.98448,1e-05,2.68031]
[1780111886320,46.77,73553.56,0.0,0.9845,1e-05,2.67719]
[1780111887520,46.77,73553.56,0.0,0.9845,1e-05,2.67719]
[1780111887722,46.77,73554.32,0.0,0.98452,1e-05,2.67489]
[1780111891373,46.76,73559.03,0.0,0.98459,1e-05,2.66377]
[1780111891617,46.76,73562.22,0.0,0.98464,1e-05,2.65563]
[1780111891719,46.76,73562.22,0.0,0.98464,1e-05,2.65563]
[1780111891979,46.76,73562.22,0.0,0.98464,1e-05,2.65563]
[1780111892225,46.76,73562.22,0.0,0.98464,1e-05,2.65563]
[1780111892290,46.75,73562.46,0.0,0.98465,1e-05,2.65429]
[1780111895233,46.75,73565.64,0.0,0.9847,1e-05,2.64714]
[1780111900268,46.74,73563.29,0.0,0.98469,1e-05,2.64846]
[1780111901396,46.74,73563.29,0.0,0.98469,1e-05,2.64846]
[1780111901470,46.74,73563.29,0.0,0.98469,1e-05,2.64846]
[1780111901496,46.73,73562.82,0.0,0.98469,1e-05,2.64894]
[1780111901740,46.73,73562.82,0.0,0.98469,1e-05,2.64894]
[1780111901975,46.73,73562.82,0.0,0.98469,1e-05,2.64894]
[1780111907317,46.73,73560.38,0.0,0.98467,1e-05,2.6512]
[1780111908201,46.73,73560.38,0.0,0.98467,1e-05,2.6512]
[1780111908224,46.73,73560.38,0.0,0.98467,1e-05,2.6512]
[1780111908421,46.73,73560.38,0.0,0.98467,1e-05,2.6512]
[1780111908469,46.73,73560.38,0.0,0.98467,1e-05,2.6512]
[1780111908481,46.73,73560.22,0.0,0.98467,1e-05,2.65115]
[1780111910449,46.72,73558.69,0.0,0.98466,1e-05,2.65348]
[1780111914030,46.72,73558.77,0.0,0.98467,1e-05,2.65232]
[1780111914366,46.72,73553.88,0.0,0.98461,1e-05,2.6602]
[1780111914708,46.72,73553.88,0.0,0.98461,1e-05,2.6602]
[1780111917580,46.71,73552.89,0.0,0.9846,1e-05,2.66123]
[1780111918394,46.71,73552.47,0.0,0.9846,1e-05,2.66126]
[1780111922972,46.71,73553.51,0.0,0.98463,1e-05,2.65803]
[1780111923223,46.71,73553.51,0.0,0.98463,1e-05,2.65803]
[1780111923429,46.71,73557.01,0.0,0.98467,1e-05,2.65155]
[1780111925554,46.7,73558.51,0.0,0.98469,1e-05,2.64859]
[1780111925594,46.7,73558.16,0.0,0.98469,1e-05,2.64888]
[1780111926463,46.7,73554.34,0.0,0.98465,1e-05,2.65523]
[1780111928477,46.7,73548.31,0.0,0.98458,1e-05,2.66512]
[1780111929422,46.7,73548.31,0.0,0.98458,1e-05,2.66512]
[1780111929484,46.7,73541.28,0.0,0.98449,1e-05,2.67713]
[1780111930493,46.7,73533.58,0.0,0.9844,1e-05,2.69036]
[1780111931498,46.69,73526.31,0.0,0.98432,1e-05,2.70284]
[1780111932505,46.69,73522.98,0.0,0.98428,1e-05,2.70834]
[1780111937539,46.68,73521.27,0.0,0.98427,1e-05,2.70918]
[1780111941404,46.68,73522.97,0.0,0.9843,1e-05,2.70484]
[1780111941468,46.68,73522.97,0.0,0.9843,1e-05,2.70484]
[1780111946603,46.67,73523.68,0.0,0.98433,1e-05,2.70102]
[1780111951022,46.67,73523.93,0.0,0.98434,1e-05,2.69931]
[1780111951218,46.67,73523.93,0.0,0.98434,1e-05,2.69931]
[1780111951481,46.67,73523.93,0.0,0.98434,1e-05,2.69931]
[1780111951638,46.66,73523.92,0.0,0.98436,1e-05,2.69687]
[1780111951719,46.66,73523.92,0.0,0.98436,1e-05,2.69687]
[1780111957680,46.65,73523.99,0.0,0.98437,1e-05,2.69429]
[1780111964761,46.65,73523.22,0.0,0.98437,1e-05,2.69405]
[1780111964971,46.65,73523.22,0.0,0.98437,1e-05,2.69405]
[1780111965010,46.65,73523.22,0.0,0.98437,1e-05,2.69405]
[1780111965223,46.65,73523.22,0.0,0.98437,1e-05,2.69405]
[1780111965324,46.64,73523.27,0.0,0.98439,1e-05,2.69236]
[1780111966983,46.64,73523.38,0.0,0.98439,1e-05,2.69216]
[1780111972785,46.63,73522.8,0.0,0.9844,1e-05,2.69042]
[1780111974744,46.63,73523.31,0.0,0.98441,1e-05,2.68912]
[1780111974873,46.63,73523.31,0.0,0.98441,1e-05,2.68912]
[1780111974975,46.63,73523.31,0.0,0.98441,1e-05,2.68912]
[1780111975029,46.63,73523.91,0.0,0.98442,1e-05,2.68767]
[1780111981378,46.61,73523.69,0.0,0.98445,1e-05,2.68328]
[1780111981443,46.61,73523.69,0.0,0.98445,1e-05,2.68328]
[1780111981472,46.61,73523.69,0.0,0.98445,1e-05,2.68328]
[1780111981536,46.6,73524.58,0.0,0.98447,1e-05,2.67981]
[1780111982855,46.6,73527.83,0.0,0.98452,1e-05,2.67313]
[1780111987890,46.58,73528.0,0.0,0.98454,1e-05,2.66935]
[1780111989405,46.58,73528.0,0.0,0.98454,1e-05,2.66935]
[1780111989470,46.58,73528.0,0.0,0.98454,1e-05,2.66935]
[1780111989532,46.58,73528.0,0.0,0.98454,1e-05,2.66935]
[1780111989629,46.58,73533.52,0.0,0.98462,1e-05,2.6578]
[1780111989726,46.58,73533.52,0.0,0.98462,1e-05,2.6578]
[1780111998967,46.55,73535.91,0.0,0.9847,1e-05,2.64563]
[1780112004003,46.53,73536.21,0.0,0.98474,1e-05,2.64074]
[1780112006164,46.53,73536.25,0.0,0.98474,1e-05,2.6398]
[1780112006218,46.53,73536.25,0.0,0.98474,1e-05,2.6398]
[1780112010110,46.52,73536.29,0.0,0.98476,1e-05,2.63798]
[1780112010217,46.52,73536.29,0.0,0.98476,1e-05,2.63798]
[1780112010319,46.52,73537.29,0.0,0.98477,1e-05,2.63564]
[1780112015199,46.51,73537.36,0.0,0.98479,1e-05,2.63304]
[1780112015222,46.51,73537.36,0.0,0.98479,1e-05,2.63304]
[1780112022133,46.5,73532.78,0.0,0.98475,1e-05,2.63847]
[1780112023146,46.5,73532.78,0.0,0.98475,1e-05,2.63847]
[1780112023217,46.5,73532.78,0.0,0.98475,1e-05,2.63847]
[1780112023371,46.5,73532.78,0.0,0.98475,1e-05,2.63847]
[1780112023471,46.5,73532.78,0.0,0.98475,1e-05,2.63847]
[1780112023571,46.5,73531.43,0.0,0.98474,1e-05,2.64053]
[1780112028909,46.49,73532.31,0.0,0.98476,1e-05,2.63635]
[1780112028967,46.49,73532.31,0.0,0.98476,1e-05,2.63635]
[1780112029018,46.49,73532.31,0.0,0.98476,1e-05,2.63635]
[1780112029219,46.49,73532.31,0.0,0.98476,1e-05,2.63635]
[1780112029288,46.49,73531.47,0.0,0.98476,1e-05,2.63752]
[1780112034219,46.49,73533.83,0.0,0.98479,1e-05,2.6319]
[1780112035056,46.49,73533.83,0.0,0.98479,1e-05,2.6319]
[1780112035219,46.49,73533.83,0.0,0.98479,1e-05,2.6319]
[1780112035245,46.49,73533.83,0.0,0.98479,1e-05,2.6319]
[1780112035475,46.49,73533.83,0.0,0.98479,1e-05,2.6319]
[1780112035566,46.49,73534.16,0.0,0.9848,1e-05,2.63104]
[1780112037240,46.48,73536.35,0.0,0.98483,1e-05,2.62664]
[1780112042275,46.48,73536.21,0.0,0.98484,1e-05,2.6255]
[1780112044730,46.48,73536.21,0.0,0.98484,1e-05,2.6255]
[1780112044733,46.48,73536.21,0.0,0.98484,1e-05,2.62494]
[1780112044969,46.48,73536.21,0.0,0.98484,1e-05,2.62494]
[1780112045009,46.48,73536.21,0.0,0.98484,1e-05,2.62494]
[1780112045221,46.48,73536.21,0.0,0.98484,1e-05,2.62494]
[1780112045296,46.47,73536.96,0.0,0.98485,1e-05,2.62336]
[1780112050331,46.47,73536.28,0.0,0.98485,1e-05,2.62318]
[1780112054830,46.47,73536.36,0.0,0.98486,1e-05,2.62223]
[1780112054968,46.47,73536.36,0.0,0.98486,1e-05,2.62223]
[1780112055090,46.47,73536.36,0.0,0.98486,1e-05,2.62223]
[1780112055218,46.47,73536.36,0.0,0.98486,1e-05,2.62223]
[1780112055366,46.46,73535.34,0.0,0.98485,1e-05,2.62347]
[1780112062671,46.46,73535.58,0.0,0.98486,1e-05,2.62251]
[1780112062717,46.46,73535.58,0.0,0.98486,1e-05,2.62251]
[1780112063854,46.46,73535.28,0.0,0.98486,1e-05,2.62142]
[1780112069464,46.45,73536.07,0.0,0.98488,1e-05,2.61845]
[1780112073409,46.45,73536.07,0.0,0.98488,1e-05,2.61845]
[1780112073468,46.45,73536.07,0.0,0.98488,1e-05,2.61845]
[1780112073492,46.45,73533.74,0.0,0.98487,1e-05,2.61987]
[1780112074499,46.44,73531.4,0.0,0.98485,1e-05,2.62369]
[1780112079536,46.44,73530.72,0.0,0.98485,1e-05,2.62352]
[1780112083722,46.44,73530.59,0.0,0.98485,1e-05,2.62293]
[1780112083967,46.44,73530.31,0.0,0.98485,1e-05,2.62315]
[1780112085578,46.43,73528.29,0.0,0.98483,1e-05,2.62613]
[1780112090615,46.43,73526.89,0.0,0.98482,1e-05,2.62718]
[1780112092629,46.43,73524.71,0.0,0.9848,1e-05,2.63043]
[1780112093467,46.43,73524.71,0.0,0.9848,1e-05,2.63043]
[1780112096657,46.42,73522.9,0.0,0.98479,1e-05,2.63245]
[1780112101696,46.42,73521.3,0.0,0.98478,1e-05,2.63378]
[1780112102132,46.42,73521.3,0.0,0.98478,1e-05,2.63378]
[1780112102218,46.42,73521.3,0.0,0.98478,1e-05,2.63378]
[1780112102506,46.42,73521.3,0.0,0.98478,1e-05,2.63378]
[1780112102723,46.42,73521.3,0.0,0.98478,1e-05,2.63378]
[1780112102736,46.41,73521.94,0.0,0.98479,1e-05,2.63237]
[1780112105720,46.41,73520.38,0.0,0.98477,1e-05,2.63423]
[1780112111762,46.4,73520.45,0.0,0.98479,1e-05,2.63235]
[1780112112831,46.4,73520.37,0.0,0.98479,1e-05,2.6322]
[1780112112970,46.4,73520.37,0.0,0.98479,1e-05,2.6322]
[1780112118811,46.4,73520.27,0.0,0.9848,1e-05,2.63065]
[1780112120718,46.4,73520.27,0.0,0.9848,1e-05,2.63065]
[1780112120796,46.39,73520.27,0.0,0.9848,1e-05,2.63007]
[1780112121253,46.39,73520.27,0.0,0.9848,1e-05,2.63007]
[1780112121469,46.39,73520.27,0.0,0.9848,1e-05,2.63007]
[1780112123475,46.39,73518.91,0.0,0.98479,1e-05,2.63217]
[1780112123535,46.39,73518.72,0.0,0.98479,1e-05,2.63192]
[1780112124852,46.39,73516.63,0.0,0.98476,1e-05,2.6353]
[1780112129889,46.38,73516.55,0.0,0.98477,1e-05,2.63396]
[1780112137945,46.38,73516.52,0.0,0.9848,1e-05,2.63008]
[1780112142980,46.37,73516.46,0.0,0.98481,1e-05,2.62875]
[1780112145698,46.37,73515.64,0.0,0.9848,1e-05,2.6299]
[1780112145718,46.37,73515.64,0.0,0.9848,1e-05,2.6299]
[1780112145799,46.37,73515.76,0.0,0.9848,1e-05,2.62912]
[1780112147111,46.37,73515.76,0.0,0.9848,1e-05,2.62912]
[1780112147217,46.37,73515.76,0.0,0.9848,1e-05,2.62912]
[1780112151030,46.36,73514.52,0.0,0.9848,1e-05,2.63015]
[1780112151263,46.36,73512.07,0.0,0.98477,1e-05,2.63386]
[1780112152043,46.36,73514.38,0.0,0.9848,1e-05,2.62981]
[1780112157078,46.35,73514.38,0.0,0.98481,1e-05,2.62839]
[1780112159471,46.35,73513.84,0.0,0.98481,1e-05,2.62877]
[1780112159485,46.35,73513.99,0.0,0.98481,1e-05,2.62822]
[1780112165135,46.35,73513.88,0.0,0.98482,1e-05,2.62701]
[1780112171177,46.34,73517.5,0.0,0.98487,1e-05,2.61903]
[1780112176212,46.33,73517.19,0.0,0.98488,1e-05,2.61826]
[1780112182254,46.33,73516.19,0.0,0.98488,1e-05,2.61846]
[1780112187289,46.32,73515.83,0.0,0.98488,1e-05,2.61755]
[1780112192324,46.32,73513.17,0.0,0.98487,1e-05,2.61932]
[1780112198366,46.31,73510.67,0.0,0.98485,1e-05,2.62213]
[1780112203402,46.31,73511.14,0.0,0.98486,1e-05,2.61999]
[1780112208436,46.3,73511.15,0.0,0.98487,1e-05,2.61866]
[1780112213471,46.3,73511.08,0.0,0.98488,1e-05,2.61748]
[1780112214478,46.3,73506.39,0.0,0.98483,1e-05,2.62543]
[1780112216492,46.29,73502.37,0.0,0.98478,1e-05,2.63193]
[1780112222534,46.29,73502.05,0.0,0.98479,1e-05,2.63078]
[1780112225974,46.28,73502.39,0.0,0.9848,1e-05,2.62933]
[1780112229476,46.28,73502.51,0.0,0.9848,1e-05,2.62828]
[1780112234619,46.27,73505.18,0.0,0.98485,1e-05,2.62195]
[1780112235907,46.27,73505.18,0.0,0.98485,1e-05,2.62195]
[1780112235971,46.27,73505.25,0.0,0.98485,1e-05,2.62156]
[1780112235978,46.27,73505.25,0.0,0.98485,1e-05,2.62156]
[1780112236217,46.27,73505.25,0.0,0.98485,1e-05,2.62156]
[1780112236633,46.27,73505.27,0.0,0.98485,1e-05,2.62126]
[1780112241771,46.27,73505.22,0.0,0.98486,1e-05,2.6203]
[1780112244428,46.26,73507.92,0.0,0.9849,1e-05,2.61481]
[1780112244468,46.26,73507.92,0.0,0.9849,1e-05,2.61481]
[1780112244564,46.26,73507.92,0.0,0.9849,1e-05,2.61481]
[1780112244719,46.26,73507.92,0.0,0.9849,1e-05,2.61481]
[1780112244800,46.26,73507.77,0.0,0.9849,1e-05,2.61482]
[1780112250731,46.26,73506.5,0.0,0.98489,1e-05,2.61554]
[1780112251873,46.26,73506.5,0.0,0.98489,1e-05,2.61554]
[1780112251934,46.26,73506.5,0.0,0.98489,1e-05,2.61554]
[1780112251971,46.26,73506.77,0.0,0.98491,1e-05,2.61322]
[1780112260801,46.25,73506.8,0.0,0.98492,1e-05,2.61098]
[1780112266844,46.24,73505.11,0.0,0.98491,1e-05,2.61248]
[1780112274899,46.24,73507.3,0.0,0.98495,1e-05,2.60672]
[1780112279935,46.23,73506.15,0.0,0.98494,1e-05,2.60753]
[1780112281249,46.23,73506.12,0.0,0.98494,1e-05,2.60734]
[1780112281419,46.23,73506.12,0.0,0.98494,1e-05,2.60734]
[1780112281473,46.23,73506.12,0.0,0.98494,1e-05,2.60734]
[1780112281949,46.23,73505.84,0.0,0.98494,1e-05,2.60759]
[1780112287991,46.22,73506.4,0.0,0.98496,1e-05,2.60519]
[1780112290008,46.22,73510.15,0.0,0.98501,1e-05,2.59819]
[1780112293927,46.22,73507.17,0.0,0.98497,1e-05,2.60294]
[1780112293969,46.22,73507.17,0.0,0.98497,1e-05,2.60294]
[1780112294096,46.22,73507.48,0.0,0.98498,1e-05,2.60217]
[1780112294218,46.22,73507.48,0.0,0.98498,1e-05,2.60217]
[1780112294319,46.22,73507.71,0.0,0.98498,1e-05,2.60154]
[1780112302094,46.21,73508.46,0.0,0.985,1e-05,2.59845]
[1780112306578,46.21,73511.14,0.0,0.98504,1e-05,2.59315]
[1780112306719,46.21,73511.14,0.0,0.98504,1e-05,2.59315]
[1780112306760,46.21,73511.14,0.0,0.98504,1e-05,2.59315]
[1780112306969,46.21,73511.14,0.0,0.98504,1e-05,2.59315]
[1780112306823,46.21,73511.81,0.0,0.98505,1e-05,2.59158]
[1780112312164,46.2,73510.73,0.0,0.98505,1e-05,2.59086]
[1780112316596,46.2,73510.7,0.0,0.98506,1e-05,2.59071]
[1780112316717,46.2,73510.7,0.0,0.98506,1e-05,2.59071]
[1780112322233,46.2,73511.32,0.0,0.98507,1e-05,2.58787]
[1780112324283,46.2,73511.28,0.0,0.98508,1e-05,2.58775]
[1780112324470,46.2,73511.28,0.0,0.98508,1e-05,2.58775]
[1780112324569,46.19,73511.23,0.0,0.98508,1e-05,2.58746]
[1780112332304,46.19,73511.16,0.0,0.98509,1e-05,2.58626]
[1780112336576,46.19,73511.16,0.0,0.98509,1e-05,2.58626]
[1780112336726,46.19,73511.16,0.0,0.98509,1e-05,2.58626]
[1780112342374,46.18,73517.33,0.0,0.98517,1e-05,2.57371]
[1780112344388,46.18,73514.98,0.0,0.98515,1e-05,2.57745]
[1780112345699,46.18,73514.98,0.0,0.98515,1e-05,2.57745]
[1780112345732,46.18,73514.98,0.0,0.98515,1e-05,2.57745]
[1780112345922,46.18,73514.98,0.0,0.98515,1e-05,2.57745]
[1780112345971,46.18,73514.98,0.0,0.98515,1e-05,2.57745]
[1780112346023,46.18,73515.4,0.0,0.98515,1e-05,2.57639]
[1780112351437,46.18,73514.83,0.0,0.98515,1e-05,2.57655]
[1780112359493,46.17,73515.25,0.0,0.98517,1e-05,2.57435]
[1780112363919,46.17,73515.57,0.0,0.98517,1e-05,2.57332]
[1780112363968,46.17,73515.57,0.0,0.98517,1e-05,2.57332]
[1780112364020,46.17,73515.81,0.0,0.98518,1e-05,2.57274]
[1780112364168,46.17,73515.81,0.0,0.98518,1e-05,2.57274]
[1780112364221,46.17,73515.81,0.0,0.98518,1e-05,2.57274]
[1780112369743,46.16,73516.75,0.0,0.98519,1e-05,2.57034]
[1780112369969,46.16,73516.75,0.0,0.98519,1e-05,2.57034]
[1780112376612,46.16,73517.33,0.0,0.98522,1e-05,2.56655]
[1780112380928,46.16,73517.87,0.0,0.98523,1e-05,2.56518]
[1780112380969,46.16,73517.87,0.0,0.98523,1e-05,2.56518]
[1780112381030,46.16,73517.87,0.0,0.98523,1e-05,2.56503]
[1780112381175,46.16,73517.87,0.0,0.98523,1e-05,2.56503]
[1780112381220,46.16,73517.87,0.0,0.98523,1e-05,2.56503]
[1780112388044,46.16,73517.43,0.0,0.98523,1e-05,2.56536]
[1780112394738,46.15,73517.4,0.0,0.98524,1e-05,2.56382]
[1780112400780,46.13,73517.31,0.0,0.98526,1e-05,2.55977]
[1780112403860,46.13,73507.62,0.0,0.98516,1e-05,2.57444]
[1780112404867,46.13,73507.62,0.0,0.98516,1e-05,2.57444]
[1780112404969,46.12,73494.65,0.0,0.98501,1e-05,2.59684]
[1780112405849,46.12,73487.72,0.0,0.98493,1e-05,2.60876]
[1780112407861,46.12,73482.02,0.0,0.98486,1e-05,2.61832]
[1780112408647,46.12,73482.02,0.0,0.98486,1e-05,2.61832]
[1780112412030,46.11,73482.41,0.0,0.98488,1e-05,2.61522]
[1780112412219,46.11,73482.41,0.0,0.98488,1e-05,2.61522]
[1780112418388,46.1,73482.07,0.0,0.9849,1e-05,2.61184]
[1780112418940,46.09,73488.89,0.0,0.985,1e-05,2.59753]
[1780112419948,46.09,73494.24,0.0,0.98507,1e-05,2.58744]
[1780112424983,46.07,73494.67,0.0,0.9851,1e-05,2.58301]
[1780112430018,46.06,73489.46,0.0,0.98506,1e-05,2.58844]
[1780112432406,46.05,73489.11,0.0,0.98508,1e-05,2.58599]
[1780112432471,46.05,73489.11,0.0,0.98508,1e-05,2.58599]
[1780112432559,46.05,73489.11,0.0,0.98508,1e-05,2.58599]
[1780112432726,46.05,73489.11,0.0,0.98508,1e-05,2.58599]
[1780112432824,46.05,73489.11,0.0,0.98508,1e-05,2.58525]
[1780112438073,46.04,73488.33,0.0,0.9851,1e-05,2.58296]
[1780112443109,46.02,73485.53,0.0,0.98509,1e-05,2.5842]
[1780112444807,46.02,73486.22,0.0,0.9851,1e-05,2.58226]
[1780112444972,46.02,73486.22,0.0,0.9851,1e-05,2.58226]
[1780112449151,46.0,73492.47,0.0,0.9852,1e-05,2.56783]
[1780112452137,46.0,73493.05,0.0,0.98522,1e-05,2.56543]
[1780112452259,46.0,73493.05,0.0,0.98522,1e-05,2.56543]
[1780112452457,46.0,73493.05,0.0,0.98522,1e-05,2.56543]
[1780112452471,46.0,73493.05,0.0,0.98522,1e-05,2.56543]
[1780112452558,46.0,73493.05,0.0,0.98522,1e-05,2.56474]
[1780112458214,45.98,73492.3,0.0,0.98524,1e-05,2.56192]
[1780112461319,45.98,73491.34,0.0,0.98524,1e-05,2.56222]
[1780112461471,45.98,73491.34,0.0,0.98524,1e-05,2.56222]
[1780112461602,45.98,73491.34,0.0,0.98524,1e-05,2.56222]
[1780112461727,45.98,73491.34,0.0,0.98524,1e-05,2.56222]
[1780112461823,45.97,73490.71,0.0,0.98524,1e-05,2.56194]
[1780112468284,45.95,73490.22,0.0,0.98526,1e-05,2.5587]
[1780112474096,45.94,73489.96,0.0,0.98528,1e-05,2.55644]
[1780112474221,45.94,73489.81,0.0,0.98528,1e-05,2.55602]
[1780112478354,45.93,73484.69,0.0,0.98524,1e-05,2.56153]
[1780112480997,45.93,73483.36,0.0,0.98523,1e-05,2.56316]
[1780112481219,45.92,73482.95,0.0,0.98523,1e-05,2.56249]
[1780112481451,45.92,73482.95,0.0,0.98523,1e-05,2.56249]
[1780112481479,45.92,73482.95,0.0,0.98523,1e-05,2.56249]
[1780112481541,45.92,73482.97,0.0,0.98523,1e-05,2.56245]
[1780112487417,45.9,73483.32,0.0,0.98527,1e-05,2.55774]
[1780112495473,45.88,73482.77,0.0,0.9853,1e-05,2.55173]
[1780112498824,45.88,73482.35,0.0,0.9853,1e-05,2.55179]
[1780112498973,45.88,73482.35,0.0,0.9853,1e-05,2.55179]
[1780112506550,45.86,73481.83,0.0,0.98534,1e-05,2.54605]
[1780112511609,45.85,73480.75,0.0,0.98535,1e-05,2.5453]
[1780112511720,45.85,73480.75,0.0,0.98535,1e-05,2.5453]
[1780112512254,45.84,73480.75,0.0,0.98536,1e-05,2.54399]
[1780112512471,45.84,73480.75,0.0,0.98536,1e-05,2.54399]
[1780112519642,45.82,73481.48,0.0,0.9854,1e-05,2.53755]
[1780112521101,45.82,73481.48,0.0,0.9854,1e-05,2.53755]
[1780112521220,45.82,73481.48,0.0,0.9854,1e-05,2.53755]
[1780112529712,45.8,73477.88,0.0,0.9854,1e-05,2.5374]
[1780112531340,45.79,73476.75,0.0,0.98539,1e-05,2.53872]
[1780112531472,45.79,73476.75,0.0,0.98539,1e-05,2.53872]
[1780112532626,45.79,73476.31,0.0,0.98539,1e-05,2.53884]
[1780112532749,45.79,73476.31,0.0,0.98539,1e-05,2.53884]
[1780112532849,45.79,73475.99,0.0,0.98539,1e-05,2.53875]
[1780112535585,45.78,73474.45,0.0,0.98538,1e-05,2.54012]
[1780112535720,45.78,73474.45,0.0,0.98538,1e-05,2.54012]
[1780112539786,45.77,73467.62,0.0,0.98531,1e-05,2.54979]
[1780112540320,45.77,73467.62,0.0,0.98531,1e-05,2.54979]
[1780112540471,45.77,73467.62,0.0,0.98531,1e-05,2.54979]
[1780112541453,45.77,73466.43,0.0,0.9853,1e-05,2.55174]
[1780112541471,45.77,73466.43,0.0,0.9853,1e-05,2.55174]
[1780112541800,45.77,73466.54,0.0,0.9853,1e-05,2.55143]
[1780112547947,45.77,73466.34,0.0,0.9853,1e-05,2.55129]
[1780112547966,45.77,73466.34,0.0,0.9853,1e-05,2.55129]
[1780112554030,45.76,73469.17,0.0,0.98536,1e-05,2.54229]
[1780112554223,45.76,73469.17,0.0,0.98536,1e-05,2.54229]
[1780112555059,45.76,73469.82,0.0,0.98537,1e-05,2.5405]
[1780112555227,45.76,73469.82,0.0,0.98537,1e-05,2.5405]
[1780112555074,45.76,73469.98,0.0,0.98538,1e-05,2.53956]
[1780112558919,45.75,73466.16,0.0,0.98535,1e-05,2.54353]
[1780112563217,45.74,73466.09,0.0,0.98536,1e-05,2.54278]
[1780112563469,45.74,73465.52,0.0,0.98535,1e-05,2.54366]
[1780112566258,45.74,73458.78,0.0,0.98528,1e-05,2.55449]
[1780112569711,45.73,73456.54,0.0,0.98526,1e-05,2.55689]
[1780112569796,45.73,73456.54,0.0,0.98526,1e-05,2.55689]
[1780112570977,45.73,73456.31,0.0,0.98526,1e-05,2.55661]
[1780112571222,45.73,73456.31,0.0,0.98526,1e-05,2.55661]
[1780112571003,45.73,73456.32,0.0,0.98527,1e-05,2.5559]
[1780112574024,45.72,73453.0,0.0,0.98524,1e-05,2.55963]
[1780112576532,45.72,73451.98,0.0,0.98524,1e-05,2.56059]
[1780112576720,45.72,73451.98,0.0,0.98524,1e-05,2.56059]
[1780112582080,45.7,73451.14,0.0,0.98525,1e-05,2.55792]
[1780112585706,45.69,73450.78,0.0,0.98526,1e-05,2.5565]
[1780112585721,45.69,73450.78,0.0,0.98526,1e-05,2.5565]
[1780112587004,45.69,73451.03,0.0,0.98527,1e-05,2.55538]
[1780112587220,45.69,73451.03,0.0,0.98527,1e-05,2.55538]
[1780112587116,45.69,73451.12,0.0,0.98528,1e-05,2.55455]
[1780112592150,45.68,73451.19,0.0,0.9853,1e-05,2.55106]
[1780112594537,45.67,73451.06,0.0,0.98531,1e-05,2.54995]
[1780112594718,45.67,73451.06,0.0,0.98531,1e-05,2.54995]
[1780112600207,45.66,73451.41,0.0,0.98533,1e-05,2.5465]
[1780112604542,45.66,73452.66,0.0,0.98535,1e-05,2.54395]
[1780112604727,45.66,73452.66,0.0,0.98535,1e-05,2.54395]
[1780112606122,45.66,73453.22,0.0,0.98536,1e-05,2.54289]
[1780112606223,45.66,73453.22,0.0,0.98536,1e-05,2.54289]
[1780112606252,45.66,73453.1,0.0,0.98535,1e-05,2.54301]
[1780112610979,45.65,73451.63,0.0,0.98535,1e-05,2.54297]
[1780112611218,45.65,73451.63,0.0,0.98535,1e-05,2.54297]
[1780112617329,45.65,73451.87,0.0,0.98537,1e-05,2.54039]
[1780112622364,45.64,73451.91,0.0,0.98537,1e-05,2.53991]
[1780112625946,45.64,73451.91,0.0,0.98537,1e-05,2.53991]
[1780112625973,45.64,73451.91,0.0,0.98537,1e-05,2.53991]
[1780112625997,45.64,73451.91,0.0,0.98538,1e-05,2.53958]
[1780112626901,45.64,73451.91,0.0,0.98538,1e-05,2.53958]
[1780112626966,45.64,73451.91,0.0,0.98538,1e-05,2.53958]
[1780112632299,45.64,73451.92,0.0,0.98538,1e-05,2.53924]
[1780112639483,45.64,73451.79,0.0,0.98538,1e-05,2.53875]
[1780112644518,45.64,73451.74,0.0,0.98538,1e-05,2.53844]
[1780112651942,45.64,73451.79,0.0,0.98539,1e-05,2.53805]
[1780112651966,45.64,73451.79,0.0,0.98539,1e-05,2.53805]
[1780112653472,45.63,73449.51,0.0,0.98536,1e-05,2.54169]
[1780112653720,45.63,73449.51,0.0,0.98536,1e-05,2.54169]
[1780112653761,45.63,73449.51,0.0,0.98536,1e-05,2.54152]
[1780112661407,45.63,73449.51,0.0,0.98536,1e-05,2.54152]
[1780112661467,45.63,73449.51,0.0,0.98536,1e-05,2.54152]
[1780112666671,45.63,73449.48,0.0,0.98537,1e-05,2.54061]
[1780112671707,45.63,73449.35,0.0,0.98538,1e-05,2.53888]
[1780112679763,45.63,73449.37,0.0,0.98538,1e-05,2.53826]
[1780112683796,45.63,73449.48,0.0,0.98538,1e-05,2.53799]
[1780112687617,45.62,73446.81,0.0,0.98536,1e-05,2.54212]
[1780112687724,45.62,73446.81,0.0,0.98536,1e-05,2.54212]
[1780112687819,45.62,73446.88,0.0,0.98536,1e-05,2.54192]
[1780112693861,45.62,73447.1,0.0,0.98536,1e-05,2.54107]
[1780112698896,45.62,73449.91,0.0,0.9854,1e-05,2.53581]
[1780112707959,45.62,73446.61,0.0,0.98536,1e-05,2.54089]
[1780112712994,45.62,73445.32,0.0,0.98535,1e-05,2.54278]
[1780112718031,45.62,73445.29,0.0,0.98535,1e-05,2.54247]
[1780112723064,45.61,73445.19,0.0,0.98535,1e-05,2.54227]
[1780112729106,45.61,73444.84,0.0,0.98535,1e-05,2.54244]
[1780112732127,45.61,73449.6,0.0,0.98542,1e-05,2.53183]
[1780112737162,45.6,73452.26,0.0,0.98547,1e-05,2.52527]
[1780112739176,45.6,73457.21,0.0,0.98553,1e-05,2.5155]
[1780112740183,45.59,73461.79,0.0,0.98559,1e-05,2.50703]
[1780112741190,45.59,73458.2,0.0,0.98555,1e-05,2.51263]
[1780112746225,45.58,73457.26,0.0,0.98556,1e-05,2.51133]
[1780112752267,45.57,73457.47,0.0,0.98559,1e-05,2.5075]
[1780112756295,45.56,73463.49,0.0,0.98567,1e-05,2.49489]
[1780112759365,45.55,73464.61,0.0,0.98569,1e-05,2.49187]
[1780112759472,45.55,73464.61,0.0,0.98569,1e-05,2.49187]
[1780112759466,45.55,73464.62,0.0,0.9857,1e-05,2.49131]
[1780112765359,45.54,73464.3,0.0,0.98571,1e-05,2.48861]
[1780112770394,45.53,73464.47,0.0,0.98573,1e-05,2.48619]
[1780112775429,45.52,73464.43,0.0,0.98575,1e-05,2.48359]
[1780112783486,45.5,73465.26,0.0,0.98579,1e-05,2.47795]
[1780112788520,45.49,73465.96,0.0,0.98581,1e-05,2.47417]
[1780112794562,45.48,73466.24,0.0,0.98584,1e-05,2.46907]
[1780112795569,45.48,73470.44,0.0,0.9859,1e-05,2.46142]
[1780112800604,45.47,73473.05,0.0,0.98594,1e-05,2.45512]
[1780112805639,45.47,73473.39,0.0,0.98594,1e-05,2.45439]
[1780112806817,45.47,73473.39,0.0,0.98594,1e-05,2.45439]
[1780112806967,45.47,73473.39,0.0,0.98594,1e-05,2.45439]
[1780112812688,45.47,73473.18,0.0,0.98595,1e-05,2.45314]
[1780112817279,45.47,73473.34,0.0,0.98595,1e-05,2.45259]
[1780112817473,45.47,73473.34,0.0,0.98595,1e-05,2.45259]
[1780112817542,45.46,73473.43,0.0,0.98596,1e-05,2.45152]
[1780112819738,45.46,73476.99,0.0,0.98601,1e-05,2.44459]
[1780112827794,45.44,73476.92,0.0,0.98603,1e-05,2.4412]
[1780112830318,45.44,73472.64,0.0,0.98599,1e-05,2.44714]
[1780112831971,45.44,73471.63,0.0,0.98598,1e-05,2.44885]
[1780112837864,45.44,73470.99,0.0,0.98597,1e-05,2.45016]
[1780112839318,45.44,73470.99,0.0,0.98597,1e-05,2.45016]
[1780112839472,45.44,73470.99,0.0,0.98597,1e-05,2.45016]
[1780112839549,45.44,73467.74,0.0,0.98593,1e-05,2.4559]
[1780112840666,45.44,73466.35,0.0,0.98592,1e-05,2.45826]
[1780112840722,45.44,73466.35,0.0,0.98592,1e-05,2.45826]
[1780112845920,45.43,73466.01,0.0,0.98592,1e-05,2.45717]
[1780112847223,45.43,73466.01,0.0,0.98592,1e-05,2.45717]
[1780112847472,45.43,73466.01,0.0,0.98592,1e-05,2.45717]
[1780112847570,45.43,73466.21,0.0,0.98593,1e-05,2.4559]
[1780112847767,45.43,73466.21,0.0,0.98593,1e-05,2.4559]
[1780112847968,45.43,73466.21,0.0,0.98593,1e-05,2.4559]
[1780112854265,45.42,73466.74,0.0,0.98596,1e-05,2.45069]
[1780112855064,45.42,73466.78,0.0,0.98597,1e-05,2.45016]
[1780112855226,45.42,73466.78,0.0,0.98597,1e-05,2.45016]
[1780112855321,45.42,73466.78,0.0,0.98597,1e-05,2.4497]
[1780112855714,45.42,73466.78,0.0,0.98597,1e-05,2.4497]
[1780112855968,45.42,73466.78,0.0,0.98597,1e-05,2.4497]
[1780112860713,45.41,73469.68,0.0,0.98602,1e-05,2.44253]
[1780112860721,45.41,73469.68,0.0,0.98602,1e-05,2.44253]
[1780112861042,45.41,73469.68,0.0,0.98602,1e-05,2.44253]
[1780112861217,45.41,73469.68,0.0,0.98602,1e-05,2.44253]
[1780112861291,45.41,73473.19,0.0,0.98606,1e-05,2.43615]
[1780112867067,45.4,73474.6,0.0,0.9861,1e-05,2.43119]
[1780112868534,45.4,73474.6,0.0,0.9861,1e-05,2.43119]
[1780112868722,45.4,73474.66,0.0,0.98609,1e-05,2.43122]
[1780112869223,45.4,73474.66,0.0,0.98609,1e-05,2.43122]
[1780112869470,45.4,73474.66,0.0,0.98609,1e-05,2.43122]
[1780112869537,45.4,73474.66,0.0,0.98609,1e-05,2.43134]
[1780112871095,45.4,73471.41,0.0,0.98606,1e-05,2.43708]
[1780112874699,45.39,73474.01,0.0,0.98609,1e-05,2.43192]
[1780112874722,45.39,73474.01,0.0,0.98609,1e-05,2.43192]
[1780112875541,45.39,73474.01,0.0,0.98609,1e-05,2.43192]
[1780112875596,45.39,73476.34,0.0,0.98612,1e-05,2.42756]
[1780112875788,45.39,73476.34,0.0,0.98612,1e-05,2.42756]
[1780112875969,45.39,73476.34,0.0,0.98612,1e-05,2.42756]
[1780112880297,45.39,73476.73,0.0,0.98614,1e-05,2.42522]
[1780112880469,45.39,73476.73,0.0,0.98614,1e-05,2.42522]
[1780112880569,45.38,73477.89,0.0,0.98615,1e-05,2.42285]
[1780112881032,45.38,73477.89,0.0,0.98615,1e-05,2.42285]
[1780112881218,45.38,73477.89,0.0,0.98615,1e-05,2.42285]
[1780112888214,45.37,73478.43,0.0,0.98618,1e-05,2.41865]
[1780112890646,45.37,73480.3,0.0,0.98621,1e-05,2.4147]
[1780112890719,45.37,73480.3,0.0,0.98621,1e-05,2.4147]
[1780112891235,45.37,73483.43,0.0,0.98624,1e-05,2.40906]
[1780112892233,45.37,73483.43,0.0,0.98624,1e-05,2.40906]
[1780112892477,45.37,73483.43,0.0,0.98624,1e-05,2.40906]
[1780112898284,45.36,73485.57,0.0,0.98629,1e-05,2.4028]
[1780112898980,45.36,73485.57,0.0,0.98629,1e-05,2.4028]
[1780112899218,45.36,73485.57,0.0,0.98629,1e-05,2.4028]
[1780112902519,45.35,73486.88,0.0,0.98631,1e-05,2.39986]
[1780112907860,45.34,73488.13,0.0,0.98634,1e-05,2.39518]
[1780112907975,45.34,73488.13,0.0,0.98634,1e-05,2.39518]
[1780112908355,45.34,73488.2,0.0,0.98634,1e-05,2.3947]
[1780112908737,45.34,73488.2,0.0,0.98634,1e-05,2.3947]
[1780112908974,45.34,73488.2,0.0,0.98634,1e-05,2.3947]
[1780112911376,45.34,73491.67,0.0,0.98639,1e-05,2.38632]
[1780112914270,45.33,73493.06,0.0,0.98641,1e-05,2.38332]
[1780112914470,45.33,73493.06,0.0,0.98641,1e-05,2.38332]
[1780112921343,45.33,73492.48,0.0,0.98641,1e-05,2.38394]
[1780112923502,45.34,73492.75,0.0,0.98641,1e-05,2.38405]
[1780112923593,45.34,73492.89,0.0,0.98641,1e-05,2.38402]
[1780112923721,45.34,73492.89,0.0,0.98641,1e-05,2.38402]
[1780112924400,45.34,73492.89,0.0,0.98641,1e-05,2.38402]
[1780112924471,45.34,73492.89,0.0,0.98641,1e-05,2.38402]
[1780112924490,45.34,73492.91,0.0,0.98641,1e-05,2.3842]
[1780112925474,45.34,73500.53,0.0,0.98649,1e-05,2.37176]
[1780112927519,45.34,73501.84,0.0,0.98651,1e-05,2.36982]
[1780112927719,45.34,73501.05,0.0,0.9865,1e-05,2.37081]
[1780112933530,45.34,73500.98,0.0,0.98649,1e-05,2.37175]
[1780112934908,45.34,73499.66,0.0,0.98648,1e-05,2.37416]
[1780112934968,45.34,73499.66,0.0,0.98648,1e-05,2.37416]
[1780112935600,45.34,73499.66,0.0,0.98648,1e-05,2.37416]
[1780112935650,45.34,73499.93,0.0,0.98648,1e-05,2.37393]
[1780112935721,45.34,73499.93,0.0,0.98648,1e-05,2.37393]
[1780112937336,45.34,73500.35,0.0,0.98648,1e-05,2.37346]
[1780112942529,45.34,73500.3,0.0,0.98649,1e-05,2.37192]
[1780112942594,45.34,73500.2,0.0,0.98649,1e-05,2.37177]
[1780112942722,45.34,73500.2,0.0,0.98649,1e-05,2.37177]
[1780112943301,45.34,73500.2,0.0,0.98649,1e-05,2.37177]
[1780112943475,45.34,73500.2,0.0,0.98649,1e-05,2.37177]
[1780112943601,45.33,73500.24,0.0,0.98649,1e-05,2.37138]
[1780112948636,45.33,73501.04,0.0,0.98651,1e-05,2.36899]
[1780112949558,45.33,73501.04,0.0,0.98651,1e-05,2.36899]
[1780112949720,45.33,73501.53,0.0,0.98651,1e-05,2.36841]
[1780112949814,45.33,73501.53,0.0,0.98651,1e-05,2.36841]
[1780112949967,45.33,73501.53,0.0,0.98651,1e-05,2.36841]
[1780112950650,45.33,73500.58,0.0,0.9865,1e-05,2.37021]
[1780112956692,45.34,73500.71,0.0,0.9865,1e-05,2.37133]
[1780112960901,45.34,73499.79,0.0,0.98648,1e-05,2.3735]
[1780112960968,45.34,73499.79,0.0,0.98648,1e-05,2.3735]
[1780112961003,45.34,73499.84,0.0,0.98648,1e-05,2.37363]
[1780112961717,45.34,73499.84,0.0,0.98648,1e-05,2.37363]
[1780112961975,45.34,73499.84,0.0,0.98648,1e-05,2.37363]
[1780112964906,45.34,73502.56,0.0,0.98651,1e-05,2.36979]
[1780112969238,45.35,73502.59,0.0,0.9865,1e-05,2.37062]
[1780112969471,45.35,73502.59,0.0,0.9865,1e-05,2.37062]
[1780112975825,45.35,73502.64,0.0,0.9865,1e-05,2.37082]
[1780112980860,45.36,73502.62,0.0,0.98649,1e-05,2.37197]
[1780112982791,45.36,73502.62,0.0,0.98649,1e-05,2.37197]
[1780112982971,45.36,73502.62,0.0,0.98649,1e-05,2.37197]
[1780112983448,45.36,73502.62,0.0,0.98649,1e-05,2.37197]
[1780112983473,45.36,73502.62,0.0,0.98649,1e-05,2.37197]
[1780112983549,45.36,73502.58,0.0,0.98648,1e-05,2.37271]
[1780112987810,45.36,73503.22,0.0,0.98649,1e-05,2.37232]
[1780112987970,45.36,73503.22,0.0,0.98649,1e-05,2.37232]
[1780112993951,45.37,73503.21,0.0,0.98648,1e-05,2.37391]
[1780112998614,45.37,73503.2,0.0,0.98647,1e-05,2.37437]
[1780112998720,45.37,73503.2,0.0,0.98647,1e-05,2.37437]
[1780112998653,45.37,73502.5,0.0,0.98646,1e-05,2.37619]
[1780112998986,45.37,73495.43,0.0,0.98638,1e-05,2.38793]
[1780113000023,45.37,73495.43,0.0,0.98638,1e-05,2.38793]
[1780113000223,45.37,73495.43,0.0,0.98638,1e-05,2.38793]
[1780113000320,45.38,73489.79,0.0,0.98632,1e-05,2.39774]
[1780113006035,45.38,73490.27,0.0,0.98632,1e-05,2.39784]
[1780113011070,45.38,73490.24,0.0,0.98631,1e-05,2.39878]
[1780113017112,45.39,73490.35,0.0,0.9863,1e-05,2.39964]
[1780113020548,45.39,73490.5,0.0,0.9863,1e-05,2.39957]
[1780113020717,45.39,73490.5,0.0,0.9863,1e-05,2.39957]
[1780113023015,45.39,73490.5,0.0,0.9863,1e-05,2.40008]
[1780113023217,45.39,73490.5,0.0,0.9863,1e-05,2.40008]
[1780113023318,45.39,73490.42,0.0,0.9863,1e-05,2.40073]
[1780113029196,45.4,73490.63,0.0,0.98629,1e-05,2.40139]
[1780113030369,45.4,73490.63,0.0,0.98629,1e-05,2.40139]
[1780113030468,45.4,73490.63,0.0,0.98629,1e-05,2.40139]
[1780113030572,45.4,73486.55,0.0,0.98625,1e-05,2.40838]
[1780113031211,45.4,73484.01,0.0,0.98622,1e-05,2.41127]
[1780113031801,45.4,73484.01,0.0,0.98622,1e-05,2.41127]
[1780113031972,45.4,73484.01,0.0,0.98622,1e-05,2.41127]
[1780113035779,45.4,73483.76,0.0,0.98622,1e-05,2.41228]
[1780113045309,45.41,73483.84,0.0,0.98621,1e-05,2.41356]
[1780113048079,45.41,73482.75,0.0,0.9862,1e-05,2.41552]
[1780113048220,45.41,73482.75,0.0,0.9862,1e-05,2.41552]
[1780113053615,45.41,73482.36,0.0,0.98619,1e-05,2.41699]
[1780113053722,45.41,73482.36,0.0,0.98619,1e-05,2.41699]
[1780113059180,45.41,73483.09,0.0,0.98619,1e-05,2.41658]
[1780113059226,45.41,73483.09,0.0,0.98619,1e-05,2.41658]
[1780113063838,45.41,73482.68,0.0,0.98619,1e-05,2.41633]
[1780113063969,45.41,73482.68,0.0,0.98619,1e-05,2.41633]
[1780113069478,45.4,73481.73,0.0,0.98619,1e-05,2.41654]
[1780113075520,45.39,73481.66,0.0,0.9862,1e-05,2.4142]
[1780113076811,45.39,73481.66,0.0,0.9862,1e-05,2.4142]
[1780113076971,45.39,73481.8,0.0,0.9862,1e-05,2.41411]
[1780113078839,45.39,73481.84,0.0,0.98621,1e-05,2.41378]
[1780113089618,45.4,73481.49,0.0,0.98619,1e-05,2.41594]
[1780113093043,45.4,73481.63,0.0,0.98621,1e-05,2.41351]
[1780113093221,45.4,73481.63,0.0,0.98621,1e-05,2.41351]
[1780113094653,45.39,73479.57,0.0,0.98619,1e-05,2.41615]
[1780113096667,45.39,73477.33,0.0,0.98617,1e-05,2.41909]
[1780113097741,45.39,73477.33,0.0,0.98617,1e-05,2.41909]
[1780113097971,45.39,73476.36,0.0,0.98616,1e-05,2.4203]
[1780113103716,45.38,73470.79,0.0,0.9861,1e-05,2.42881]
[1780113104723,45.38,73468.67,0.0,0.98608,1e-05,2.43195]
[1780113106200,45.38,73469.33,0.0,0.98609,1e-05,2.43094]
[1780113106221,45.38,73469.33,0.0,0.98609,1e-05,2.43094]
[1780113112779,45.37,73468.83,0.0,0.9861,1e-05,2.42869]
[1780113117815,45.36,73469.35,0.0,0.98612,1e-05,2.42562]
[1780113117893,45.36,73469.35,0.0,0.98612,1e-05,2.42562]
[1780113117977,45.36,73469.35,0.0,0.98612,1e-05,2.42562]
[1780113119242,45.36,73469.23,0.0,0.98613,1e-05,2.42539]
[1780113120836,45.36,73473.12,0.0,0.98618,1e-05,2.41798]
[1780113121843,45.36,73475.06,0.0,0.9862,1e-05,2.4143]
[1780113122157,45.36,73475.06,0.0,0.9862,1e-05,2.4143]
[1780113122221,45.36,73475.06,0.0,0.9862,1e-05,2.4143]
[1780113127220,45.35,73475.66,0.0,0.98622,1e-05,2.41206]
[1780113127474,45.35,73475.66,0.0,0.98622,1e-05,2.41206]
[1780113130982,45.34,73474.57,0.0,0.98622,1e-05,2.41186]
[1780113131218,45.34,73474.57,0.0,0.98622,1e-05,2.41186]
[1780113137956,45.33,73473.05,0.0,0.98622,1e-05,2.41119]
[1780113142534,45.33,73473.05,0.0,0.98622,1e-05,2.41119]
[1780113142725,45.33,73473.05,0.0,0.98622,1e-05,2.41119]
[1780113148028,45.31,73473.61,0.0,0.98625,1e-05,2.40634]
[1780113155075,45.3,73473.41,0.0,0.98628,1e-05,2.40251]
[1780113159871,45.3,73473.66,0.0,0.98629,1e-05,2.40098]
[1780113159104,45.3,73469.86,0.0,0.98625,1e-05,2.40698]
[1780113159970,45.3,73469.86,0.0,0.98625,1e-05,2.40698]
[1780113165146,45.29,73468.58,0.0,0.98625,1e-05,2.40685]
[1780113170698,45.29,73468.58,0.0,0.98625,1e-05,2.40685]
[1780113176398,45.27,73468.58,0.0,0.98627,1e-05,2.40312]
[1780113176471,45.27,73468.58,0.0,0.98627,1e-05,2.40312]
[1780113182265,45.26,73469.88,0.0,0.9863,1e-05,2.39841]
[1780113184245,45.26,73469.92,0.0,0.98631,1e-05,2.39799]
[1780113184467,45.26,73469.92,0.0,0.98631,1e-05,2.39799]
[1780113190321,45.25,73471.26,0.0,0.98634,1e-05,2.39329]
[1780113192464,45.25,73470.65,0.0,0.98633,1e-05,2.39363]
[1780113192470,45.25,73470.65,0.0,0.98633,1e-05,2.39363]
[1780113198113,45.25,73469.61,0.0,0.98632,1e-05,2.3955]
[1780113198218,45.25,73469.61,0.0,0.98632,1e-05,2.3955]
[1780113203412,45.26,73470.23,0.0,0.98632,1e-05,2.3957]
[1780113208447,45.26,73469.96,0.0,0.98631,1e-05,2.39717]
[1780113213482,45.26,73470.03,0.0,0.98631,1e-05,2.39656]
[1780113218517,45.27,73470.13,0.0,0.98631,1e-05,2.39741]
[1780113223333,45.27,73469.36,0.0,0.98629,1e-05,2.39951]
[1780113223472,45.27,73469.36,0.0,0.98629,1e-05,2.39951]
[1780113228587,45.28,73467.75,0.0,0.98627,1e-05,2.40339]
[1780113234019,45.28,73467.73,0.0,0.98626,1e-05,2.40419]
[1780113234218,45.28,73467.73,0.0,0.98626,1e-05,2.40419]
[1780113240671,45.29,73467.9,0.0,0.98625,1e-05,2.40541]
[1780113245708,45.28,73467.88,0.0,0.98626,1e-05,2.40471]
[1780113247384,45.28,73467.88,0.0,0.98626,1e-05,2.40471]
[1780113247467,45.28,73467.88,0.0,0.98626,1e-05,2.40471]
[1780113254410,45.28,73467.55,0.0,0.98626,1e-05,2.40469]
[1780113254468,45.28,73467.55,0.0,0.98626,1e-05,2.40469]
[1780113254771,45.28,73465.01,0.0,0.98623,1e-05,2.40949]
[1780113255778,45.28,73462.76,0.0,0.9862,1e-05,2.41344]
[1780113260813,45.29,73463.31,0.0,0.9862,1e-05,2.41331]
[1780113261140,45.29,73463.31,0.0,0.9862,1e-05,2.41331]
[1780113261223,45.29,73463.31,0.0,0.9862,1e-05,2.41331]
[1780113266855,45.29,73462.41,0.0,0.98618,1e-05,2.41578]
[1780113267962,45.29,73462.41,0.0,0.98618,1e-05,2.41578]
[1780113267969,45.29,73462.41,0.0,0.98618,1e-05,2.41578]
[1780113269876,45.29,73464.83,0.0,0.98621,1e-05,2.41219]
[1780113278881,45.29,73464.66,0.0,0.98622,1e-05,2.41034]
[1780113286995,45.27,73461.94,0.0,0.98621,1e-05,2.41119]
[1780113293039,45.27,73461.9,0.0,0.98622,1e-05,2.41002]
[1780113299081,45.26,73462.11,0.0,0.98624,1e-05,2.40735]
[1780113304122,45.25,73462.09,0.0,0.98625,1e-05,2.40546]
[1780113309158,45.25,73461.03,0.0,0.98625,1e-05,2.40534]
[1780113314193,45.24,73460.99,0.0,0.98626,1e-05,2.40352]
[1780113318220,45.23,73458.72,0.0,0.98625,1e-05,2.40583]
[1780113319228,45.23,73456.61,0.0,0.98623,1e-05,2.409]
[1780113324262,45.23,73454.37,0.0,0.9862,1e-05,2.41248]
[1780113329298,45.23,73456.03,0.0,0.98623,1e-05,2.40881]
[1780113334333,45.22,73456.08,0.0,0.98625,1e-05,2.40526]
[1780113339368,45.21,73456.99,0.0,0.98627,1e-05,2.40182]
[1780113344403,45.2,73456.99,0.0,0.98628,1e-05,2.39992]
[1780113349789,45.2,73456.61,0.0,0.98629,1e-05,2.39905]
[1780113355480,45.19,73455.63,0.0,0.98629,1e-05,2.3988]
[1780113359508,45.18,73453.74,0.0,0.98628,1e-05,2.4005]
[1780113365550,45.18,73450.7,0.0,0.98626,1e-05,2.40338]
[1780113366557,45.17,73448.88,0.0,0.98624,1e-05,2.40607]
[1780113371592,45.17,73449.37,0.0,0.98626,1e-05,2.40337]
[1780113377634,45.16,73449.11,0.0,0.98627,1e-05,2.40161]
[1780113380657,45.15,73445.94,0.0,0.98624,1e-05,2.40585]
[1780113382669,45.15,73441.81,0.0,0.9862,1e-05,2.41208]
[1780113387704,45.15,73441.22,0.0,0.9862,1e-05,2.41228]
[1780113392047,45.15,73441.31,0.0,0.9862,1e-05,2.41248]
[1780113392148,45.15,73441.08,0.0,0.98621,1e-05,2.41059]
[1780113392218,45.15,73441.08,0.0,0.98621,1e-05,2.41059]
[1780113392739,45.14,73441.69,0.0,0.98622,1e-05,2.40919]
[1780113399788,45.13,73440.28,0.0,0.98622,1e-05,2.40897]
[1780113404822,45.13,73441.12,0.0,0.98624,1e-05,2.40572]
[1780113409858,45.12,73441.15,0.0,0.98625,1e-05,2.40387]
[1780113414894,45.11,73440.07,0.0,0.98625,1e-05,2.4039]
[1780113419929,45.11,73438.78,0.0,0.98625,1e-05,2.40428]
[1780113424964,45.1,73438.89,0.0,0.98626,1e-05,2.40232]
[1780113429999,45.09,73438.42,0.0,0.98627,1e-05,2.40136]
[1780113440101,45.08,73438.42,0.0,0.98629,1e-05,2.3979]
[1780113445136,45.07,73438.67,0.0,0.98631,1e-05,2.39579]
[1780113446143,45.07,73442.81,0.0,0.98636,1e-05,2.38851]
[1780113448157,45.07,73444.68,0.0,0.98638,1e-05,2.38473]
[1780113456213,45.06,73445.09,0.0,0.98641,1e-05,2.38004]
[1780113466283,45.05,73444.93,0.0,0.98643,1e-05,2.37725]
[1780113472325,45.04,73444.8,0.0,0.98644,1e-05,2.37565]
[1780113477360,45.03,73444.5,0.0,0.98645,1e-05,2.37465]
[1780113478367,45.03,73441.9,0.0,0.98642,1e-05,2.3787]
[1780113479374,45.03,73439.55,0.0,0.98639,1e-05,2.38232]
[1780113480381,45.03,73436.99,0.0,0.98637,1e-05,2.3863]
[1780113489444,45.02,73435.75,0.0,0.98637,1e-05,2.3855]
[1780113495486,45.01,73435.54,0.0,0.98638,1e-05,2.38397]
[1780113500521,45.0,73435.44,0.0,0.98639,1e-05,2.3826]
[1780113506563,45.0,73435.37,0.0,0.9864,1e-05,2.38089]
[1780113511598,44.99,73434.59,0.0,0.98641,1e-05,2.37919]
[1780113515627,44.99,73432.72,0.0,0.9864,1e-05,2.38083]
[1780113520662,44.98,73431.84,0.0,0.9864,1e-05,2.3808]
[1780113522676,44.98,73429.49,0.0,0.98638,1e-05,2.38414]
[1780113523683,44.98,73427.78,0.0,0.98636,1e-05,2.38671]
[1780113528718,44.97,73427.58,0.0,0.98637,1e-05,2.38549]
[1780113533754,44.96,73427.67,0.0,0.98638,1e-05,2.38382]
[1780113540803,44.96,73428.49,0.0,0.9864,1e-05,2.38035]
[1780113541810,44.95,73432.28,0.0,0.98645,1e-05,2.37371]
[1780113542817,44.95,73433.91,0.0,0.98647,1e-05,2.3707]
[1780113547851,44.95,73435.19,0.0,0.98649,1e-05,2.3672]
[1780113554901,44.94,73434.83,0.0,0.9865,1e-05,2.36593]
[1780113559936,44.94,73434.77,0.0,0.98651,1e-05,2.3647]
[1780113566985,44.93,73434.84,0.0,0.98652,1e-05,2.36274]
[1780113572020,44.92,73435.04,0.0,0.98654,1e-05,2.35961]
[1780113580076,44.91,73433.9,0.0,0.98654,1e-05,2.35946]
[1780113585111,44.91,73433.54,0.0,0.98654,1e-05,2.35877]
[1780113592160,44.9,73433.62,0.0,0.98656,1e-05,2.35683]
[1780113597547,44.9,73433.62,0.0,0.98656,1e-05,2.3558]
[1780113603237,44.89,73436.7,0.0,0.98661,1e-05,2.34891]
[1780113604244,44.89,73439.66,0.0,0.98665,1e-05,2.34376]
[1780113609279,44.89,73440.67,0.0,0.98666,1e-05,2.34094]
[1780113615321,44.88,73442.14,0.0,0.98669,1e-05,2.33717]
[1780113620357,44.88,73442.62,0.0,0.9867,1e-05,2.33528]
[1780113626408,44.87,73442.8,0.0,0.98671,1e-05,2.33369]
[1780113628413,44.87,73447.26,0.0,0.98676,1e-05,2.32589]
[1780113630427,44.87,73450.11,0.0,0.9868,1e-05,2.32079]
[1780113631977,44.87,73450.11,0.0,0.9868,1e-05,2.32079]
[1780113632034,44.87,73450.3,0.0,0.98681,1e-05,2.31861]
[1780113632441,44.87,73451.97,0.0,0.98683,1e-05,2.31587]
[1780113634455,44.86,73454.71,0.0,0.98686,1e-05,2.311]
[1780113640497,44.86,73454.27,0.0,0.98686,1e-05,2.31068]
[1780113645676,44.86,73455.46,0.0,0.98688,1e-05,2.30786]
[1780113645977,44.86,73455.46,0.0,0.98688,1e-05,2.30786]
[1780113646018,44.86,73456.02,0.0,0.98689,1e-05,2.30678]
[1780113647546,44.86,73462.44,0.0,0.98696,1e-05,2.29611]
[1780113652581,44.85,73465.85,0.0,0.987,1e-05,2.28985]
[1780113655602,44.85,73470.0,0.0,0.98705,1e-05,2.28271]
[1780113660637,44.85,73469.98,0.0,0.98706,1e-05,2.28215]
[1780113662192,44.85,73469.98,0.0,0.98706,1e-05,2.28215]
[1780113662217,44.85,73469.98,0.0,0.98706,1e-05,2.28215]
[1780113668694,44.85,73476.11,0.0,0.98713,1e-05,2.27134]
[1780113671055,44.84,73476.65,0.0,0.98713,1e-05,2.27036]
[1780113671218,44.84,73476.65,0.0,0.98713,1e-05,2.27036]
[1780113671262,44.84,73476.68,0.0,0.98714,1e-05,2.27011]
[1780113673983,44.84,73475.9,0.0,0.98713,1e-05,2.27118]
[1780113680778,44.84,73476.06,0.0,0.98713,1e-05,2.2702]
[1780113685814,44.84,73476.36,0.0,0.98714,1e-05,2.26921]
[1780113690100,44.84,73478.18,0.0,0.98716,1e-05,2.26586]
[1780113690219,44.84,73478.18,0.0,0.98716,1e-05,2.26586]
[1780113690292,44.84,73478.18,0.0,0.98716,1e-05,2.26586]
[1780113690320,44.84,73478.09,0.0,0.98716,1e-05,2.26591]
[1780113690469,44.84,73478.09,0.0,0.98716,1e-05,2.26591]
[1780113695618,44.83,73479.12,0.0,0.98719,1e-05,2.26231]
[1780113704947,44.83,73478.72,0.0,0.98719,1e-05,2.26205]
[1780113709982,44.83,73478.77,0.0,0.98719,1e-05,2.26151]
[1780113715018,44.83,73478.78,0.0,0.98719,1e-05,2.26104]
[1780113721060,44.82,73479.77,0.0,0.98721,1e-05,2.25891]
[1780113722263,44.82,73479.77,0.0,0.98721,1e-05,2.25891]
[1780113722471,44.82,73479.77,0.0,0.98721,1e-05,2.25891]
[1780113722483,44.82,73479.77,0.0,0.98721,1e-05,2.25891]
[1780113722319,44.82,73479.66,0.0,0.98721,1e-05,2.259]
[1780113722722,44.82,73479.66,0.0,0.98721,1e-05,2.259]
[1780113728435,44.82,73483.08,0.0,0.98725,1e-05,2.25306]
[1780113728471,44.82,73483.08,0.0,0.98725,1e-05,2.25306]
[1780113728677,44.82,73483.86,0.0,0.98726,1e-05,2.25173]
[1780113728719,44.82,73483.86,0.0,0.98726,1e-05,2.25173]
[1780113729116,44.82,73484.05,0.0,0.98726,1e-05,2.25135]
[1780113734151,44.82,73485.1,0.0,0.98727,1e-05,2.2493]
[1780113735158,44.82,73479.69,0.0,0.98721,1e-05,2.25794]
[1780113738744,44.82,73478.77,0.0,0.98721,1e-05,2.25916]
[1780113738968,44.82,73478.77,0.0,0.98721,1e-05,2.25916]
[1780113739174,44.82,73478.77,0.0,0.98721,1e-05,2.25916]
[1780113739219,44.82,73478.77,0.0,0.98721,1e-05,2.25916]
[1780113739318,44.82,73478.77,0.0,0.98721,1e-05,2.25907]
[1780113744793,44.82,73476.23,0.0,0.98718,1e-05,2.26282]
[1780113744899,44.82,73476.23,0.0,0.98718,1e-05,2.26282]
[1780113744969,44.82,73476.23,0.0,0.98718,1e-05,2.26282]
[1780113744996,44.82,73476.23,0.0,0.98718,1e-05,2.26263]
[1780113750263,44.81,73478.39,0.0,0.98721,1e-05,2.25869]
[1780113757312,44.81,73478.77,0.0,0.98722,1e-05,2.25604]
[1780113759750,44.81,73479.03,0.0,0.98723,1e-05,2.25547]
[1780113759820,44.81,73479.03,0.0,0.98723,1e-05,2.25547]
[1780113759969,44.81,73479.03,0.0,0.98723,1e-05,2.25547]
[1780113760332,44.81,73479.57,0.0,0.98723,1e-05,2.25452]
[1780113765370,44.81,73481.51,0.0,0.98726,1e-05,2.25105]
[1780113766391,44.81,73481.51,0.0,0.98726,1e-05,2.25105]
[1780113766493,44.81,73477.58,0.0,0.98722,1e-05,2.25731]
[1780113770405,44.81,73470.71,0.0,0.98714,1e-05,2.26808]
[1780113770619,44.81,73470.71,0.0,0.98714,1e-05,2.26808]
[1780113770721,44.81,73470.71,0.0,0.98714,1e-05,2.26808]
[1780113771412,44.81,73470.11,0.0,0.98714,1e-05,2.26895]
[1780113771702,44.81,73470.11,0.0,0.98714,1e-05,2.26895]
[1780113771719,44.81,73470.11,0.0,0.98714,1e-05,2.26895]
[1780113775443,44.81,73464.51,0.0,0.98708,1e-05,2.27767]
[1780113776450,44.81,73456.03,0.0,0.98699,1e-05,2.29137]
[1780113777457,44.81,73456.16,0.0,0.98699,1e-05,2.29102]
[1780113780580,44.8,73453.72,0.0,0.98697,1e-05,2.2946]
[1780113780721,44.8,73453.72,0.0,0.98697,1e-05,2.2946]
[1780113780816,44.8,73453.72,0.0,0.98697,1e-05,2.2946]
[1780113780968,44.8,73453.72,0.0,0.98697,1e-05,2.2946]
[1780113781489,44.8,73453.42,0.0,0.98696,1e-05,2.29495]
[1780113782496,44.8,73445.05,0.0,0.98687,1e-05,2.30852]
[1780113783503,44.8,73444.79,0.0,0.98687,1e-05,2.30878]
[1780113788538,44.8,73445.5,0.0,0.98689,1e-05,2.30676]
[1780113791591,44.8,73445.79,0.0,0.98689,1e-05,2.30595]
[1780113791604,44.8,73445.79,0.0,0.98689,1e-05,2.30595]
[1780113791720,44.8,73445.79,0.0,0.98689,1e-05,2.30595]
[1780113791803,44.8,73445.79,0.0,0.98689,1e-05,2.30579]
[1780113794580,44.79,73450.45,0.0,0.98695,1e-05,2.29767]
[1780113798608,44.79,73446.21,0.0,0.9869,1e-05,2.30402]
[1780113800027,44.79,73446.21,0.0,0.9869,1e-05,2.30402]
[1780113800167,44.79,73446.21,0.0,0.9869,1e-05,2.30402]
[1780113800219,44.79,73446.21,0.0,0.9869,1e-05,2.30402]
[1780113800319,44.79,73444.2,0.0,0.98688,1e-05,2.30699]
[1780113807675,44.79,73443.51,0.0,0.98688,1e-05,2.30696]
[1780113810296,44.79,73441.34,0.0,0.98686,1e-05,2.31035]
[1780113810467,44.79,73441.34,0.0,0.98686,1e-05,2.31035]
[1780113813456,44.78,73439.15,0.0,0.98685,1e-05,2.31194]
[1780113813475,44.78,73439.15,0.0,0.98685,1e-05,2.31194]
[1780113813553,44.78,73439.15,0.0,0.98685,1e-05,2.31158]
[1780113818751,44.78,73439.37,0.0,0.98686,1e-05,2.31034]
[1780113820201,44.78,73439.37,0.0,0.98686,1e-05,2.31034]
[1780113820220,44.78,73439.37,0.0,0.98686,1e-05,2.31034]
[1780113824792,44.77,73435.45,0.0,0.98682,1e-05,2.31573]
[1780113829828,44.77,73434.66,0.0,0.98682,1e-05,2.31611]
[1780113833623,44.77,73434.15,0.0,0.98682,1e-05,2.31639]
[1780113833630,44.77,73434.15,0.0,0.98682,1e-05,2.31639]
[1780113833721,44.77,73434.15,0.0,0.98682,1e-05,2.31639]
[1780113833820,44.77,73434.15,0.0,0.98682,1e-05,2.31621]
[1780113841912,44.76,73435.04,0.0,0.98684,1e-05,2.31326]
[1780113844857,44.76,73435.07,0.0,0.98684,1e-05,2.31285]
[1780113844867,44.76,73435.07,0.0,0.98684,1e-05,2.31285]
[1780113844969,44.76,73435.07,0.0,0.98684,1e-05,2.31285]
[1780113845062,44.76,73435.07,0.0,0.98684,1e-05,2.3125]
[1780113850976,44.76,73434.31,0.0,0.98684,1e-05,2.31288]
[1780113851951,44.76,73434.31,0.0,0.98684,1e-05,2.31288]
[1780113856297,44.75,73431.05,0.0,0.98681,1e-05,2.31739]
[1780113856354,44.75,73431.05,0.0,0.98681,1e-05,2.31739]
[1780113856477,44.75,73431.05,0.0,0.98681,1e-05,2.31739]
[1780113856532,44.75,73431.14,0.0,0.98681,1e-05,2.31706]
[1780113861051,44.75,73423.69,0.0,0.98673,1e-05,2.32865]
[1780113863065,44.75,73420.16,0.0,0.9867,1e-05,2.33391]
[1780113864265,44.75,73420.16,0.0,0.9867,1e-05,2.33391]
[1780113864275,44.75,73420.16,0.0,0.9867,1e-05,2.33391]
[1780113864478,44.75,73420.16,0.0,0.9867,1e-05,2.33391]
[1780113864578,44.75,73420.16,0.0,0.9867,1e-05,2.33369]
[1780113872128,44.74,73419.78,0.0,0.98672,1e-05,2.33113]
[1780113877163,44.73,73420.74,0.0,0.98673,1e-05,2.32852]
[1780113879089,44.73,73420.18,0.0,0.98673,1e-05,2.32925]
[1780113879146,44.73,73420.18,0.0,0.98673,1e-05,2.32925]
[1780113879223,44.73,73420.18,0.0,0.98673,1e-05,2.32925]
[1780113879245,44.73,73420.43,0.0,0.98673,1e-05,2.32863]
[1780113885219,44.73,73418.96,0.0,0.98672,1e-05,2.3304]
[1780113887981,44.73,73418.15,0.0,0.98671,1e-05,2.33154]
[1780113888180,44.73,73418.15,0.0,0.98671,1e-05,2.33154]
[1780113888222,44.73,73418.15,0.0,0.98671,1e-05,2.33154]
[1780113888281,44.73,73418.15,0.0,0.98672,1e-05,2.33113]
[1780113890585,44.73,73418.15,0.0,0.98672,1e-05,2.33113]
[1780113894282,44.72,73414.71,0.0,0.98669,1e-05,2.33561]
[1780113894845,44.72,73414.71,0.0,0.98669,1e-05,2.33561]
[1780113894903,44.72,73414.71,0.0,0.98669,1e-05,2.33561]
[1780113894978,44.72,73414.71,0.0,0.98669,1e-05,2.33561]
[1780113895290,44.72,73414.58,0.0,0.98669,1e-05,2.33561]
[1780113901331,44.72,73413.01,0.0,0.98668,1e-05,2.33696]
[1780113906366,44.71,73412.77,0.0,0.98668,1e-05,2.33631]
[1780113906806,44.71,73412.77,0.0,0.98668,1e-05,2.33631]
[1780113906915,44.71,73412.77,0.0,0.98668,1e-05,2.33631]
[1780113906972,44.71,73412.77,0.0,0.98668,1e-05,2.33631]
[1780113907373,44.71,73412.68,0.0,0.98668,1e-05,2.33625]
[1780113912410,44.71,73412.76,0.0,0.98669,1e-05,2.33509]
[1780113916772,44.71,73412.15,0.0,0.98668,1e-05,2.33693]
[1780113916838,44.71,73412.15,0.0,0.98668,1e-05,2.33693]
[1780113916975,44.71,73412.15,0.0,0.98668,1e-05,2.33693]
[1780113918450,44.71,73412.44,0.0,0.98667,1e-05,2.33713]
[1780113923063,44.72,73413.27,0.0,0.98668,1e-05,2.33712]
[1780113923224,44.72,73413.27,0.0,0.98668,1e-05,2.33712]
[1780113924266,44.72,73412.88,0.0,0.98667,1e-05,2.33811]
[1780113924470,44.72,73412.88,0.0,0.98667,1e-05,2.33811]
[1780113924493,44.72,73412.68,0.0,0.98666,1e-05,2.33878]
[1780113925499,44.72,73408.63,0.0,0.98662,1e-05,2.34587]
[1780113926506,44.72,73404.86,0.0,0.98657,1e-05,2.35249]
[1780113931542,44.73,73403.03,0.0,0.98656,1e-05,2.35453]
[1780113933059,44.73,73403.12,0.0,0.98656,1e-05,2.3547]
[1780113933216,44.73,73403.12,0.0,0.98656,1e-05,2.3547]
[1780113935569,44.73,73398.66,0.0,0.9865,1e-05,2.3631]
[1780113936576,44.73,73393.77,0.0,0.98644,1e-05,2.37107]
[1780113940448,44.73,73393.91,0.0,0.98645,1e-05,2.37004]
[1780113940468,44.73,73393.91,0.0,0.98645,1e-05,2.37004]
[1780113940492,44.73,73393.91,0.0,0.98645,1e-05,2.37004]
[1780113940604,44.73,73393.72,0.0,0.98645,1e-05,2.3701]
[1780113940722,44.73,73393.72,0.0,0.98645,1e-05,2.3701]
[1780113941611,44.73,73393.68,0.0,0.98645,1e-05,2.3699]
[1780113946646,44.72,73391.6,0.0,0.98644,1e-05,2.37207]
[1780113950120,44.72,73391.79,0.0,0.98645,1e-05,2.37094]
[1780113950221,44.72,73391.79,0.0,0.98645,1e-05,2.37094]
[1780113951681,44.71,73395.08,0.0,0.98649,1e-05,2.36486]
[1780113952677,44.71,73395.08,0.0,0.98649,1e-05,2.36486]
[1780113952688,44.71,73396.6,0.0,0.98651,1e-05,2.36205]
[1780113953695,44.71,73396.38,0.0,0.9865,1e-05,2.36216]
[1780113958735,44.71,73395.66,0.0,0.9865,1e-05,2.36208]
[1780113960986,44.71,73394.87,0.0,0.9865,1e-05,2.36315]
[1780113961065,44.71,73394.87,0.0,0.9865,1e-05,2.36315]
[1780113961222,44.71,73394.87,0.0,0.9865,1e-05,2.36315]
[1780113961320,44.7,73393.86,0.0,0.98649,1e-05,2.36432]
[1780113962763,44.7,73390.75,0.0,0.98646,1e-05,2.36928]
[1780113967612,44.7,73390.1,0.0,0.98645,1e-05,2.37064]
[1780113967668,44.7,73390.1,0.0,0.98645,1e-05,2.37064]
[1780113967723,44.7,73390.1,0.0,0.98645,1e-05,2.37064]
[1780113967707,44.71,73389.43,0.0,0.98644,1e-05,2.37231]
[1780113967798,44.71,73389.06,0.0,0.98643,1e-05,2.37293]
[1780113971040,44.71,73389.94,0.0,0.98644,1e-05,2.37199]
[1780113976861,44.71,73388.75,0.0,0.98642,1e-05,2.3742]
[1780113981896,44.71,73388.89,0.0,0.98642,1e-05,2.37527]
[1780113985931,44.72,73376.1,0.0,0.98626,1e-05,2.39795]
[1780113986935,44.72,73363.95,0.0,0.98612,1e-05,2.41887]
[1780113987942,44.72,73365.72,0.0,0.98614,1e-05,2.41603]
[1780113991640,44.72,73364.94,0.0,0.98613,1e-05,2.41718]
[1780113991690,44.72,73364.94,0.0,0.98613,1e-05,2.41718]
[1780113991719,44.72,73364.94,0.0,0.98613,1e-05,2.41718]
[1780113991721,44.72,73365.45,0.0,0.98615,1e-05,2.41406]
[1780113992977,44.72,73368.29,0.0,0.98618,1e-05,2.40941]
[1780113994991,44.72,73371.79,0.0,0.98622,1e-05,2.40386]
[1780114000026,44.72,73372.3,0.0,0.98622,1e-05,2.40407]
[1780114004471,44.73,73373.88,0.0,0.98623,1e-05,2.40204]
[1780114004638,44.73,73373.88,0.0,0.98623,1e-05,2.40204]
[1780114004719,44.73,73373.88,0.0,0.98623,1e-05,2.40204]
[1780114004735,44.73,73373.89,0.0,0.98623,1e-05,2.40247]
[1780114005061,44.73,73377.44,0.0,0.98627,1e-05,2.39644]
[1780114009617,44.73,73379.63,0.0,0.98629,1e-05,2.39342]
[1780114009675,44.73,73379.63,0.0,0.98629,1e-05,2.39342]
[1780114009721,44.73,73379.63,0.0,0.98629,1e-05,2.39342]
[1780114009774,44.73,73377.2,0.0,0.98626,1e-05,2.39802]
[1780114010096,44.73,73374.04,0.0,0.98622,1e-05,2.40339]
[1780114016138,44.74,73375.52,0.0,0.98623,1e-05,2.40224]
[1780114021174,44.74,73373.19,0.0,0.9862,1e-05,2.40734]
[1780114022532,44.74,73373.19,0.0,0.9862,1e-05,2.40734]
[1780114022585,44.74,73373.19,0.0,0.9862,1e-05,2.40734]
[1780114022721,44.74,73373.19,0.0,0.9862,1e-05,2.40734]
[1780114022771,44.74,73370.43,0.0,0.98616,1e-05,2.41249]
[1780114024194,44.74,73365.58,0.0,0.98611,1e-05,2.42098]
[1780114029710,44.75,73364.49,0.0,0.98609,1e-05,2.42382]
[1780114029719,44.75,73364.49,0.0,0.98609,1e-05,2.42382]
[1780114029754,44.75,73363.0,0.0,0.98607,1e-05,2.42657]
[1780114030177,44.75,73363.0,0.0,0.98607,1e-05,2.42657]
[1780114030219,44.75,73363.0,0.0,0.98607,1e-05,2.42657]
[1780114035271,44.75,73357.26,0.0,0.98599,1e-05,2.43751]
[1780114037638,44.75,73356.06,0.0,0.98598,1e-05,2.43974]
[1780114037698,44.75,73356.06,0.0,0.98598,1e-05,2.43974]
[1780114037719,44.75,73356.06,0.0,0.98598,1e-05,2.43974]
[1780114037739,44.75,73355.44,0.0,0.98597,1e-05,2.44097]
[1780114043328,44.77,73355.68,0.0,0.98595,1e-05,2.44351]
[1780114048363,44.79,73352.93,0.0,0.98588,1e-05,2.45399]
[1780114050395,44.79,73352.39,0.0,0.98587,1e-05,2.45606]
[1780114050443,44.79,73352.39,0.0,0.98587,1e-05,2.45606]
[1780114050470,44.79,73352.39,0.0,0.98587,1e-05,2.45606]
[1780114050541,44.8,73351.85,0.0,0.98585,1e-05,2.45812]
[1780114056419,44.8,73351.32,0.0,0.98585,1e-05,2.45928]
[1780114057110,44.8,73351.32,0.0,0.98585,1e-05,2.45928]
[1780114057158,44.8,73351.32,0.0,0.98585,1e-05,2.45928]
[1780114057219,44.8,73351.32,0.0,0.98585,1e-05,2.45928]
[1780114057426,44.8,73351.59,0.0,0.98585,1e-05,2.45894]
[1780114062461,44.81,73350.23,0.0,0.98583,1e-05,2.46196]
[1780114066276,44.81,73350.41,0.0,0.98583,1e-05,2.46204]
[1780114066324,44.81,73350.41,0.0,0.98583,1e-05,2.46204]
[1780114066473,44.81,73350.41,0.0,0.98583,1e-05,2.46204]
[1780114066489,44.81,73351.51,0.0,0.98584,1e-05,2.46026]
[1780114070517,44.81,73354.12,0.0,0.98587,1e-05,2.4563]
[1780114074016,44.81,73355.28,0.0,0.98588,1e-05,2.45473]
[1780114074164,44.81,73355.28,0.0,0.98588,1e-05,2.45473]
[1780114074217,44.81,73355.28,0.0,0.98588,1e-05,2.45473]
[1780114074545,44.81,73356.01,0.0,0.98588,1e-05,2.45362]
[1780114079580,44.82,73357.07,0.0,0.98589,1e-05,2.45255]
[1780114084615,44.82,73355.66,0.0,0.98587,1e-05,2.45575]
[1780114085105,44.82,73355.66,0.0,0.98587,1e-05,2.45575]
[1780114085219,44.82,73355.66,0.0,0.98587,1e-05,2.45575]
[1780114085341,44.82,73355.66,0.0,0.98587,1e-05,2.45575]
[1780114085467,44.82,73355.66,0.0,0.98587,1e-05,2.45575]
[1780114085622,44.82,73355.31,0.0,0.98586,1e-05,2.4565]
[1780114090845,44.82,73355.54,0.0,0.98586,1e-05,2.4567]
[1780114091562,44.82,73355.54,0.0,0.98586,1e-05,2.4567]
[1780114092672,44.82,73352.59,0.0,0.98583,1e-05,2.46224]
[1780114093973,44.82,73351.53,0.0,0.98581,1e-05,2.46421]
[1780114095709,44.83,73344.89,0.0,0.98573,1e-05,2.476]
[1780114096697,44.83,73344.89,0.0,0.98573,1e-05,2.476]
[1780114097716,44.83,73347.04,0.0,0.98575,1e-05,2.47349]
[1780114098721,44.83,73349.12,0.0,0.98577,1e-05,2.47]
[1780114099411,44.83,73349.12,0.0,0.98577,1e-05,2.47]
[1780114099728,44.83,73351.03,0.0,0.98579,1e-05,2.46681]
[1780114101742,44.83,73349.19,0.0,0.98577,1e-05,2.47026]
[1780114104763,44.83,73347.02,0.0,0.98574,1e-05,2.4744]
[1780114105770,44.83,73345.28,0.0,0.98572,1e-05,2.47755]
[1780114106777,44.83,73343.42,0.0,0.9857,1e-05,2.4809]
[1780114107979,44.83,73344.18,0.0,0.98571,1e-05,2.47968]
[1780114108791,44.84,73343.74,0.0,0.9857,1e-05,2.48056]
[1780114111812,44.85,73336.07,0.0,0.9856,1e-05,2.49569]
[1780114111971,44.85,73336.07,0.0,0.9856,1e-05,2.49569]
[1780114112819,44.85,73331.75,0.0,0.98554,1e-05,2.50434]
[1780114117854,44.87,73330.4,0.0,0.98549,1e-05,2.51199]
[1780114120875,44.88,73326.43,0.0,0.98542,1e-05,2.52209]
[1780114121971,44.89,73328.05,0.0,0.98543,1e-05,2.52027]
[1780114126977,44.9,73326.85,0.0,0.98539,1e-05,2.52647]
[1780114127218,44.9,73326.85,0.0,0.98539,1e-05,2.52647]
[1780114127317,44.91,73325.13,0.0,0.98535,1e-05,2.53153]
[1780114132262,44.92,73324.03,0.0,0.98533,1e-05,2.53548]
[1780114132364,44.93,73320.25,0.0,0.98526,1e-05,2.54515]
[1780114137994,44.95,73318.26,0.0,0.9852,1e-05,2.55352]
[1780114139002,44.95,73314.05,0.0,0.98515,1e-05,2.56198]
[1780114141022,44.96,73310.34,0.0,0.98509,1e-05,2.57048]
[1780114146032,44.97,73310.12,0.0,0.98506,1e-05,2.57461]
[1780114146218,44.97,73310.12,0.0,0.98506,1e-05,2.57461]
[1780114146254,44.98,73309.07,0.0,0.98504,1e-05,2.57741]
[1780114152098,45.0,73309.09,0.0,0.985,1e-05,2.58286]
[1780114156126,45.01,73298.2,0.0,0.98484,1e-05,2.60605]
[1780114157134,45.01,73294.0,0.0,0.98479,1e-05,2.61449]
[1780114162169,45.03,73294.24,0.0,0.98476,1e-05,2.61829]
[1780114165156,45.04,73295.49,0.0,0.98476,1e-05,2.61772]
[1780114165190,45.04,73300.03,0.0,0.98482,1e-05,2.61036]
[1780114167301,45.05,73299.23,0.0,0.98479,1e-05,2.61351]
[1780114169218,45.05,73294.93,0.0,0.98473,1e-05,2.623]
[1780114171222,45.06,73295.6,0.0,0.98473,1e-05,2.62263]
[1780114172753,45.06,73295.69,0.0,0.98474,1e-05,2.62169]
[1780114172807,45.07,73297.97,0.0,0.98475,1e-05,2.61924]
[1780114172967,45.07,73297.97,0.0,0.98475,1e-05,2.61924]
[1780114176273,45.08,73293.04,0.0,0.98467,1e-05,2.63071]
[1780114177437,45.08,73293.04,0.0,0.98467,1e-05,2.63071]
[1780114177663,45.08,73289.19,0.0,0.98461,1e-05,2.63936]
[1780114179233,45.08,73287.31,0.0,0.98459,1e-05,2.64278]
[1780114184332,45.1,73283.34,0.0,0.98451,1e-05,2.65483]
[1780114185048,45.1,73283.34,0.0,0.98451,1e-05,2.65483]
[1780114185222,45.1,73283.34,0.0,0.98451,1e-05,2.65483]
[1780114185339,45.1,73283.63,0.0,0.98451,1e-05,2.65509]
[1780114190375,45.12,73271.53,0.0,0.98433,1e-05,2.68117]
[1780114191382,45.12,73271.75,0.0,0.98432,1e-05,2.68228]
[1780114195410,45.13,73269.09,0.0,0.98426,1e-05,2.69012]
[1780114199438,45.14,73265.48,0.0,0.9842,1e-05,2.69965]
[1780114200223,45.14,73265.48,0.0,0.9842,1e-05,2.69965]
[1780114202267,45.15,73265.68,0.0,0.98419,1e-05,2.70069]
[1780114202469,45.15,73265.68,0.0,0.98419,1e-05,2.70069]
[1780114202570,45.15,73265.77,0.0,0.98419,1e-05,2.70019]
[1780114205483,45.14,73275.26,0.0,0.98432,1e-05,2.68173]
[1780114206490,45.14,73281.17,0.0,0.9844,1e-05,2.67059]
[1780114209511,45.14,73285.23,0.0,0.98446,1e-05,2.66236]
[1780114211638,45.14,73285.99,0.0,0.98447,1e-05,2.66071]
[1780114213541,45.14,73291.59,0.0,0.98454,1e-05,2.64976]
[1780114216968,45.13,73289.48,0.0,0.98452,1e-05,2.65314]
[1780114217217,45.13,73289.01,0.0,0.98452,1e-05,2.65377]
[1780114217569,45.13,73289.52,0.0,0.98452,1e-05,2.6526]
[1780114222604,45.13,73291.56,0.0,0.98456,1e-05,2.64777]
[1780114226632,45.13,73304.66,0.0,0.98473,1e-05,2.62314]
[1780114227639,45.12,73306.72,0.0,0.98475,1e-05,2.61924]
[1780114232674,45.12,73308.41,0.0,0.98479,1e-05,2.61377]
[1780114235695,45.12,73312.59,0.0,0.98485,1e-05,2.60579]
[1780114237431,45.12,73313.43,0.0,0.98486,1e-05,2.60413]
[1780114237467,45.12,73313.43,0.0,0.98486,1e-05,2.60413]
[1780114242744,45.12,73313.41,0.0,0.98486,1e-05,2.60331]
[1780114247779,45.11,73315.65,0.0,0.98489,1e-05,2.59858]
[1780114250227,45.11,73316.89,0.0,0.98491,1e-05,2.59609]
[1780114251007,45.11,73316.89,0.0,0.98491,1e-05,2.59609]
[1780114251219,45.11,73316.89,0.0,0.98491,1e-05,2.59609]
[1780114251809,45.11,73318.25,0.0,0.98493,1e-05,2.59339]
[1780114256683,45.11,73319.77,0.0,0.98495,1e-05,2.59019]
[1780114256724,45.11,73319.77,0.0,0.98495,1e-05,2.59019]
[1780114256972,45.11,73319.77,0.0,0.98495,1e-05,2.59019]
[1780114256844,45.11,73325.47,0.0,0.98502,1e-05,2.57988]
[1780114261879,45.11,73328.17,0.0,0.98506,1e-05,2.57461]
[1780114264124,45.11,73328.57,0.0,0.98507,1e-05,2.57372]
[1780114264222,45.11,73328.57,0.0,0.98507,1e-05,2.57372]
[1780114264262,45.11,73328.57,0.0,0.98507,1e-05,2.57372]
[1780114264467,45.11,73328.57,0.0,0.98507,1e-05,2.57372]
[1780114264569,45.11,73328.57,0.0,0.98507,1e-05,2.57364]
[1780114268929,45.11,73332.35,0.0,0.98511,1e-05,2.56658]
[1780114269936,45.11,73336.97,0.0,0.98517,1e-05,2.5583]
[1780114270080,45.11,73336.97,0.0,0.98517,1e-05,2.5583]
[1780114270226,45.11,73336.97,0.0,0.98517,1e-05,2.5583]
[1780114270943,45.1,73340.87,0.0,0.98522,1e-05,2.55134]
[1780114271605,45.1,73340.87,0.0,0.98522,1e-05,2.55134]
[1780114271722,45.1,73340.87,0.0,0.98522,1e-05,2.55134]
[1780114274971,45.1,73349.37,0.0,0.98532,1e-05,2.53618]
[1780114276345,45.1,73349.24,0.0,0.98532,1e-05,2.53638]
[1780114276471,45.1,73349.24,0.0,0.98532,1e-05,2.53638]
[1780114276987,45.1,73349.76,0.0,0.98533,1e-05,2.53544]
[1780114277147,45.1,73349.76,0.0,0.98533,1e-05,2.53544]
[1780114277221,45.1,73349.76,0.0,0.98533,1e-05,2.53544]
[1780114281016,45.1,73344.31,0.0,0.98526,1e-05,2.54495]
[1780114281892,45.1,73344.31,0.0,0.98526,1e-05,2.54495]
[1780114281971,45.1,73344.31,0.0,0.98526,1e-05,2.54495]
[1780114282023,45.1,73344.99,0.0,0.98527,1e-05,2.54371]
[1780114282105,45.1,73344.99,0.0,0.98527,1e-05,2.54371]
[1780114282223,45.1,73344.99,0.0,0.98527,1e-05,2.54371]
[1780114285044,45.1,73341.14,0.0,0.98523,1e-05,2.55038]
[1780114286378,45.1,73339.68,0.0,0.98521,1e-05,2.55291]
[1780114286446,45.1,73339.68,0.0,0.98521,1e-05,2.55291]
[1780114286474,45.1,73339.68,0.0,0.98521,1e-05,2.55291]
[1780114286479,45.1,73339.68,0.0,0.98521,1e-05,2.55285]
[1780114292093,45.1,73339.88,0.0,0.98522,1e-05,2.55062]
[1780114298437,45.1,73339.9,0.0,0.98522,1e-05,2.55042]
[1780114298467,45.1,73339.9,0.0,0.98522,1e-05,2.55042]
[1780114302665,45.1,73339.45,0.0,0.98522,1e-05,2.55088]
[1780114302720,45.1,73339.45,0.0,0.98522,1e-05,2.55088]
[1780114302766,45.1,73340.24,0.0,0.98523,1e-05,2.54937]
[1780114307050,45.1,73340.81,0.0,0.98524,1e-05,2.54825]
[1780114307217,45.1,73340.56,0.0,0.98524,1e-05,2.54864]
[1780114313240,45.1,73340.23,0.0,0.98523,1e-05,2.54885]
[1780114317214,45.1,73340.74,0.0,0.98524,1e-05,2.54778]
[1780114317470,45.1,73340.74,0.0,0.98524,1e-05,2.54778]
[1780114317710,45.1,73340.74,0.0,0.98524,1e-05,2.54778]
[1780114317721,45.1,73340.74,0.0,0.98524,1e-05,2.54778]
[1780114317760,45.1,73340.38,0.0,0.98524,1e-05,2.54831]
[1780114323310,45.1,73340.21,0.0,0.98524,1e-05,2.54834]
[1780114324444,45.1,73340.21,0.0,0.98524,1e-05,2.54834]
[1780114324474,45.1,73340.21,0.0,0.98524,1e-05,2.54834]
[1780114325112,45.1,73340.21,0.0,0.98524,1e-05,2.54834]
[1780114325114,45.09,73340.33,0.0,0.98524,1e-05,2.54802]
[1780114325222,45.09,73340.33,0.0,0.98524,1e-05,2.54802]
[1780114331366,45.09,73340.28,0.0,0.98524,1e-05,2.54779]
[1780114336749,45.09,73340.48,0.0,0.98525,1e-05,2.54728]
[1780114336967,45.09,73340.48,0.0,0.98525,1e-05,2.54728]
[1780114342123,45.09,73340.95,0.0,0.98525,1e-05,2.54619]
[1780114342226,45.09,73338.85,0.0,0.98523,1e-05,2.5498]
[1780114342321,45.09,73338.85,0.0,0.98523,1e-05,2.54975]
[1780114343914,45.09,73338.85,0.0,0.98523,1e-05,2.54975]
[1780114343972,45.09,73338.85,0.0,0.98523,1e-05,2.54975]
[1780114349492,45.09,73341.56,0.0,0.98526,1e-05,2.54459]
[1780114354527,45.09,73341.54,0.0,0.98527,1e-05,2.54277]
[1780114359562,45.09,73341.91,0.0,0.98528,1e-05,2.54191]
[1780114364162,45.09,73339.75,0.0,0.98525,1e-05,2.5456]
[1780114364223,45.09,73339.81,0.0,0.98526,1e-05,2.54544]
[1780114364473,45.09,73339.81,0.0,0.98526,1e-05,2.54544]
[1780114364732,45.09,73339.81,0.0,0.98526,1e-05,2.54544]
[1780114364833,45.09,73339.71,0.0,0.98525,1e-05,2.54557]
[1780114370639,45.09,73340.15,0.0,0.98526,1e-05,2.54453]
[1780114375686,45.09,73340.85,0.0,0.98527,1e-05,2.54308]
[1780114376475,45.09,73340.85,0.0,0.98527,1e-05,2.54308]
[1780114376718,45.09,73340.85,0.0,0.98527,1e-05,2.54308]
[1780114380720,45.08,73337.49,0.0,0.98523,1e-05,2.54881]
[1780114381350,45.08,73337.49,0.0,0.98523,1e-05,2.54881]
[1780114381471,45.08,73337.49,0.0,0.98523,1e-05,2.54881]
[1780114381799,45.08,73337.49,0.0,0.98523,1e-05,2.54881]
[1780114381971,45.08,73337.49,0.0,0.98523,1e-05,2.54881]
[1780114382072,45.08,73336.73,0.0,0.98522,1e-05,2.5501]
[1780114383745,45.08,73343.11,0.0,0.9853,1e-05,2.53873]
[1780114384752,45.08,73357.66,0.0,0.98548,1e-05,2.51314]
[1780114385759,45.08,73365.12,0.0,0.98557,1e-05,2.50013]
[1780114386801,45.08,73365.12,0.0,0.98557,1e-05,2.50013]
[1780114386974,45.08,73365.12,0.0,0.98557,1e-05,2.50013]
[1780114387070,45.08,73366.67,0.0,0.98558,1e-05,2.49747]
[1780114387227,45.08,73366.67,0.0,0.98558,1e-05,2.49747]
[1780114387471,45.08,73366.67,0.0,0.98558,1e-05,2.49747]
[1780114391801,45.08,73372.44,0.0,0.98565,1e-05,2.48765]
[1780114392808,45.09,73375.89,0.0,0.98569,1e-05,2.48172]
[1780114395391,45.09,73373.4,0.0,0.98566,1e-05,2.48618]
[1780114395474,45.09,73373.4,0.0,0.98566,1e-05,2.48618]
[1780114395987,45.09,73373.4,0.0,0.98566,1e-05,2.48618]
[1780114396071,45.09,73372.95,0.0,0.98566,1e-05,2.48702]
[1780114396228,45.09,73372.95,0.0,0.98566,1e-05,2.48702]
[1780114399857,45.09,73376.53,0.0,0.9857,1e-05,2.48107]
[1780114402780,45.09,73377.37,0.0,0.9857,1e-05,2.47976]
[1780114402892,45.09,73381.61,0.0,0.98575,1e-05,2.47251]
[1780114404906,45.09,73385.87,0.0,0.9858,1e-05,2.46534]
[1780114405586,45.09,73385.87,0.0,0.9858,1e-05,2.46534]
[1780114405813,45.09,73385.87,0.0,0.9858,1e-05,2.46534]
[1780114405913,45.09,73387.8,0.0,0.98583,1e-05,2.46212]
[1780114409940,45.09,73391.09,0.0,0.98586,1e-05,2.45691]
[1780114415126,45.09,73394.47,0.0,0.98591,1e-05,2.45005]
[1780114415141,45.09,73395.82,0.0,0.98592,1e-05,2.44787]
[1780114415983,45.09,73396.04,0.0,0.98592,1e-05,2.44762]
[1780114417431,45.09,73395.72,0.0,0.98592,1e-05,2.4483]
[1780114417475,45.09,73395.72,0.0,0.98592,1e-05,2.4483]
[1780114423034,45.1,73399.72,0.0,0.98596,1e-05,2.44226]
[1780114428070,45.1,73399.73,0.0,0.98595,1e-05,2.44292]
[1780114430109,45.1,73398.93,0.0,0.98594,1e-05,2.44443]
[1780114430220,45.1,73398.93,0.0,0.98594,1e-05,2.44443]
[1780114430164,45.1,73398.64,0.0,0.98594,1e-05,2.44505]
[1780114430687,45.1,73398.64,0.0,0.98594,1e-05,2.44505]
[1780114430729,45.1,73398.64,0.0,0.98594,1e-05,2.44505]
[1780114431091,45.1,73400.18,0.0,0.98596,1e-05,2.44255]
[1780114433105,45.1,73396.54,0.0,0.98591,1e-05,2.44904]
[1780114434312,45.1,73394.1,0.0,0.98588,1e-05,2.45334]
[1780114434470,45.1,73394.1,0.0,0.98588,1e-05,2.45334]
[1780114440154,45.11,73392.6,0.0,0.98586,1e-05,2.45656]
[1780114440480,45.11,73392.6,0.0,0.98586,1e-05,2.45656]
[1780114440719,45.11,73392.6,0.0,0.98586,1e-05,2.45656]
[1780114441069,45.11,73392.6,0.0,0.98586,1e-05,2.45656]
[1780114441226,45.11,73392.6,0.0,0.98586,1e-05,2.45656]
[1780114441161,45.11,73392.63,0.0,0.98586,1e-05,2.45662]
[1780114443175,45.11,73389.59,0.0,0.98582,1e-05,2.46204]
[1780114447694,45.11,73388.13,0.0,0.9858,1e-05,2.46493]
[1780114452774,45.11,73388.4,0.0,0.9858,1e-05,2.46493]
[1780114452983,45.11,73388.4,0.0,0.9858,1e-05,2.46493]
[1780114453245,45.11,73391.6,0.0,0.98584,1e-05,2.45953]
[1780114453337,45.11,73391.6,0.0,0.98584,1e-05,2.45953]
[1780114453471,45.11,73391.6,0.0,0.98584,1e-05,2.45953]
[1780114456267,45.11,73395.34,0.0,0.98588,1e-05,2.45343]
[1780114458734,45.11,73395.92,0.0,0.98589,1e-05,2.45255]
[1780114458974,45.11,73395.92,0.0,0.98589,1e-05,2.45255]
[1780114462102,45.11,73396.46,0.0,0.98589,1e-05,2.45197]
[1780114462220,45.11,73396.46,0.0,0.98589,1e-05,2.45197]
[1780114462198,45.11,73396.4,0.0,0.98589,1e-05,2.4523]
[1780114462319,45.11,73396.4,0.0,0.98589,1e-05,2.4523]
[1780114464890,45.11,73396.64,0.0,0.98589,1e-05,2.45201]
[1780114464975,45.11,73396.64,0.0,0.98589,1e-05,2.45201]
[1780114470364,45.12,73397.73,0.0,0.9859,1e-05,2.45095]
[1780114473632,45.12,73397.49,0.0,0.9859,1e-05,2.45005]
[1780114473729,45.12,73397.49,0.0,0.9859,1e-05,2.45005]
[1780114474225,45.12,73397.49,0.0,0.9859,1e-05,2.45005]
[1780114474281,45.12,73397.55,0.0,0.9859,1e-05,2.45017]
[1780114474475,45.12,73397.55,0.0,0.9859,1e-05,2.45017]
[1780114475896,45.12,73398.28,0.0,0.98591,1e-05,2.44892]
[1780114482448,45.12,73398.37,0.0,0.98591,1e-05,2.44969]
[1780114484337,45.12,73398.43,0.0,0.98591,1e-05,2.4497]
[1780114484470,45.12,73398.43,0.0,0.98591,1e-05,2.4497]
[1780114485070,45.12,73398.43,0.0,0.98591,1e-05,2.4497]
[1780114485225,45.12,73398.43,0.0,0.98591,1e-05,2.4497]
[1780114485171,45.12,73398.45,0.0,0.98591,1e-05,2.4499]
[1780114490504,45.13,73401.1,0.0,0.98593,1e-05,2.44593]
[1780114493458,45.13,73401.06,0.0,0.98593,1e-05,2.44623]
[1780114493473,45.13,73401.06,0.0,0.98593,1e-05,2.44623]
[1780114494227,45.13,73401.06,0.0,0.98593,1e-05,2.44623]
[1780114493525,45.13,73401.16,0.0,0.98593,1e-05,2.44618]
[1780114494472,45.13,73401.16,0.0,0.98593,1e-05,2.44618]
[1780114501966,45.13,73401.22,0.0,0.98593,1e-05,2.44665]
[1780114502221,45.13,73401.22,0.0,0.98593,1e-05,2.44665]
[1780114502067,45.13,73399.07,0.0,0.9859,1e-05,2.45079]
[1780114502831,45.13,73399.07,0.0,0.9859,1e-05,2.45079]
[1780114502971,45.13,73399.07,0.0,0.9859,1e-05,2.45079]
[1780114503072,45.13,73397.25,0.0,0.98588,1e-05,2.45401]
[1780114508629,45.13,73396.82,0.0,0.98587,1e-05,2.45526]
[1780114509610,45.13,73396.82,0.0,0.98587,1e-05,2.45526]
[1780114509722,45.13,73396.82,0.0,0.98587,1e-05,2.45526]
[1780114510211,45.13,73396.82,0.0,0.98587,1e-05,2.45526]
[1780114510228,45.13,73396.82,0.0,0.98587,1e-05,2.45526]
[1780114510221,45.14,73396.61,0.0,0.98587,1e-05,2.45583]
[1780114514672,45.14,73393.09,0.0,0.98582,1e-05,2.46238]
[1780114517467,45.14,73393.27,0.0,0.98582,1e-05,2.46217]
[1780114517727,45.14,73393.27,0.0,0.98582,1e-05,2.46217]
[1780114517977,45.14,73393.27,0.0,0.98582,1e-05,2.46217]
[1780114518071,45.14,73393.82,0.0,0.98583,1e-05,2.46142]
[1780114523735,45.14,73393.55,0.0,0.98582,1e-05,2.46247]
[1780114529163,45.14,73393.64,0.0,0.98582,1e-05,2.46261]
[1780114529218,45.14,73393.64,0.0,0.98582,1e-05,2.46261]
[1780114529253,45.14,73393.59,0.0,0.98582,1e-05,2.4629]
[1780114530029,45.14,73393.59,0.0,0.98582,1e-05,2.4629]
[1780114530228,45.14,73393.59,0.0,0.98582,1e-05,2.4629]
[1780114530290,45.14,73390.73,0.0,0.98578,1e-05,2.46792]
[1780114531793,45.14,73388.53,0.0,0.98577,1e-05,2.47033]
[1780114534519,45.14,73388.78,0.0,0.98577,1e-05,2.47007]
[1780114534722,45.14,73388.78,0.0,0.98577,1e-05,2.47007]
[1780114535005,45.14,73388.78,0.0,0.98577,1e-05,2.47007]
[1780114535222,45.14,73388.78,0.0,0.98577,1e-05,2.47007]
[1780114535323,45.14,73388.93,0.0,0.98577,1e-05,2.4699]
[1780114540858,45.15,73380.32,0.0,0.98566,1e-05,2.48529]
[1780114541894,45.15,73380.32,0.0,0.98566,1e-05,2.48529]
[1780114541974,45.15,73380.32,0.0,0.98566,1e-05,2.48529]
[1780114542046,45.15,73379.23,0.0,0.98565,1e-05,2.48723]
[1780114542780,45.15,73379.23,0.0,0.98565,1e-05,2.48723]
[1780114542974,45.15,73379.23,0.0,0.98565,1e-05,2.48723]
[1780114550927,45.15,73379.71,0.0,0.98565,1e-05,2.4869]
[1780114555040,45.15,73379.26,0.0,0.98565,1e-05,2.48785]
[1780114555220,45.15,73379.26,0.0,0.98565,1e-05,2.48785]
[1780114555243,45.15,73379.26,0.0,0.98565,1e-05,2.4879]
[1780114556251,45.15,73379.26,0.0,0.98565,1e-05,2.4879]
[1780114556489,45.15,73379.19,0.0,0.98564,1e-05,2.48808]
[1780114561166,45.15,73379.17,0.0,0.98564,1e-05,2.48833]
[1780114561205,45.15,73379.17,0.0,0.98564,1e-05,2.48833]
[1780114562007,45.15,73375.29,0.0,0.9856,1e-05,2.49517]
[1780114562601,45.15,73375.29,0.0,0.9856,1e-05,2.49517]
[1780114562721,45.15,73375.29,0.0,0.9856,1e-05,2.49517]
[1780114563014,45.15,73373.58,0.0,0.98558,1e-05,2.49818]
[1780114567042,45.15,73371.41,0.0,0.98555,1e-05,2.5021]
[1780114569056,45.15,73373.55,0.0,0.98557,1e-05,2.49844]
[1780114570063,45.15,73367.76,0.0,0.9855,1e-05,2.50857]
[1780114571070,45.15,73359.49,0.0,0.9854,1e-05,2.52304]
[1780114572077,45.15,73359.26,0.0,0.9854,1e-05,2.52344]
[1780114572716,45.15,73359.26,0.0,0.9854,1e-05,2.52344]
[1780114572972,45.15,73359.26,0.0,0.9854,1e-05,2.52344]
[1780114574464,45.15,73357.87,0.0,0.98539,1e-05,2.52586]
[1780114575218,45.15,73357.87,0.0,0.98539,1e-05,2.52586]
[1780114575274,45.15,73357.96,0.0,0.98539,1e-05,2.52569]
[1780114579098,45.15,73357.68,0.0,0.98538,1e-05,2.52613]
[1780114579222,45.15,73357.68,0.0,0.98538,1e-05,2.52613]
[1780114585373,45.15,73356.57,0.0,0.98537,1e-05,2.52795]
[1780114585474,45.15,73356.42,0.0,0.98537,1e-05,2.52819]
[1780114591210,45.15,73355.93,0.0,0.98537,1e-05,2.52732]
[1780114592217,45.15,73351.89,0.0,0.98533,1e-05,2.5344]
[1780114592549,45.15,73351.89,0.0,0.98533,1e-05,2.5344]
[1780114593224,45.15,73346.25,0.0,0.98526,1e-05,2.5443]
[1780114593933,45.15,73346.25,0.0,0.98526,1e-05,2.5443]
[1780114593974,45.15,73346.25,0.0,0.98526,1e-05,2.5443]
[1780114595719,45.15,73344.5,0.0,0.98524,1e-05,2.54727]
[1780114596245,45.15,73343.27,0.0,0.98522,1e-05,2.54939]
[1780114600514,45.15,73344.05,0.0,0.98523,1e-05,2.54776]
[1780114600718,45.15,73344.05,0.0,0.98523,1e-05,2.54776]
[1780114606045,45.15,73343.39,0.0,0.98523,1e-05,2.54864]
[1780114611354,45.15,73342.88,0.0,0.98522,1e-05,2.54919]
[1780114612361,45.15,73338.12,0.0,0.98517,1e-05,2.55755]
[1780114612971,45.15,73338.12,0.0,0.98517,1e-05,2.55755]
[1780114613220,45.15,73338.12,0.0,0.98517,1e-05,2.55755]
[1780114614028,45.15,73337.27,0.0,0.98516,1e-05,2.55899]
[1780114614221,45.15,73337.27,0.0,0.98516,1e-05,2.55899]
[1780114614375,45.15,73336.84,0.0,0.98515,1e-05,2.55967]
[1780114619410,45.14,73334.95,0.0,0.98513,1e-05,2.56264]
[1780114619793,45.14,73334.95,0.0,0.98513,1e-05,2.56264]
[1780114619971,45.14,73334.95,0.0,0.98513,1e-05,2.56264]
[1780114622431,45.14,73330.69,0.0,0.98508,1e-05,2.56996]
[1780114624604,45.14,73329.61,0.0,0.98507,1e-05,2.57178]
[1780114624720,45.14,73329.61,0.0,0.98507,1e-05,2.57178]
[1780114624821,45.14,73328.53,0.0,0.98506,1e-05,2.57351]
[1780114626385,45.14,73328.53,0.0,0.98506,1e-05,2.57351]
[1780114626474,45.14,73328.56,0.0,0.98506,1e-05,2.57346]
[1780114633267,45.14,73328.04,0.0,0.98505,1e-05,2.57388]
[1780114633469,45.14,73331.06,0.0,0.98509,1e-05,2.56822]
[1780114633508,45.14,73335.56,0.0,0.98515,1e-05,2.56022]
[1780114635297,45.14,73335.56,0.0,0.98515,1e-05,2.56022]
[1780114635323,45.14,73335.59,0.0,0.98515,1e-05,2.56002]
[1780114635473,45.14,73335.59,0.0,0.98515,1e-05,2.56002]
[1780114639381,45.14,73336.57,0.0,0.98516,1e-05,2.55815]
[1780114639469,45.14,73336.57,0.0,0.98516,1e-05,2.55801]
[1780114644587,45.14,73337.59,0.0,0.98518,1e-05,2.55588]
[1780114647008,45.14,73337.55,0.0,0.98518,1e-05,2.55588]
[1780114647227,45.14,73337.55,0.0,0.98518,1e-05,2.55588]
[1780114647609,45.14,73337.55,0.0,0.98518,1e-05,2.55576]
[1780114647721,45.14,73337.55,0.0,0.98518,1e-05,2.55576]
[1780114647822,45.14,73337.92,0.0,0.98518,1e-05,2.5551]
[1780114653650,45.13,73340.72,0.0,0.98523,1e-05,2.54824]
[1780114659693,45.13,73341.35,0.0,0.98524,1e-05,2.54683]
[1780114661565,45.13,73339.3,0.0,0.98521,1e-05,2.55041]
[1780114661719,45.13,73339.3,0.0,0.98521,1e-05,2.55041]
[1780114667344,45.13,73334.01,0.0,0.98515,1e-05,2.55948]
[1780114667469,45.13,73334.01,0.0,0.98515,1e-05,2.55948]
[1780114667750,45.13,73326.43,0.0,0.98506,1e-05,2.57282]
[1780114669109,45.13,73326.43,0.0,0.98506,1e-05,2.57282]
[1780114669228,45.13,73326.43,0.0,0.98506,1e-05,2.57282]
[1780114669322,45.13,73323.47,0.0,0.98502,1e-05,2.57793]
[1780114673211,45.13,73322.64,0.0,0.98501,1e-05,2.57931]
[1780114676412,45.13,73321.77,0.0,0.98501,1e-05,2.58045]
[1780114676473,45.13,73321.77,0.0,0.98501,1e-05,2.58045]
[1780114676415,45.13,73320.09,0.0,0.98499,1e-05,2.58325]
[1780114681848,45.13,73320.22,0.0,0.98499,1e-05,2.58249]
[1780114686883,45.12,73323.53,0.0,0.98504,1e-05,2.57597]
[1780114689904,45.12,73327.27,0.0,0.98508,1e-05,2.56905]
[1780114692925,45.12,73331.53,0.0,0.98514,1e-05,2.56127]
[1780114695946,45.12,73335.72,0.0,0.98519,1e-05,2.55365]
[1780114697960,45.12,73339.96,0.0,0.98524,1e-05,2.54607]
[1780114702995,45.12,73340.36,0.0,0.98525,1e-05,2.5452]
[1780114708030,45.12,73342.09,0.0,0.98527,1e-05,2.54199]
[1780114713069,45.12,73340.83,0.0,0.98526,1e-05,2.54251]
[1780114717097,45.12,73336.02,0.0,0.98521,1e-05,2.55087]
[1780114719111,45.12,73330.8,0.0,0.98514,1e-05,2.56002]
[1780114724146,45.12,73328.64,0.0,0.98512,1e-05,2.56352]
[1780114728174,45.12,73334.94,0.0,0.9852,1e-05,2.55208]
[1780114731195,45.12,73330.65,0.0,0.98515,1e-05,2.55954]
[1780114736229,45.11,73329.83,0.0,0.98514,1e-05,2.5607]
[1780114741267,45.11,73327.8,0.0,0.98512,1e-05,2.564]
[1780114746302,45.11,73324.62,0.0,0.98508,1e-05,2.56934]
[1780114751338,45.11,73325.36,0.0,0.98509,1e-05,2.56767]
[1780114755366,45.11,73318.4,0.0,0.98501,1e-05,2.57979]
[1780114757380,45.11,73312.26,0.0,0.98493,1e-05,2.59058]
[1780114762415,45.11,73311.11,0.0,0.98492,1e-05,2.59209]
[1780114767450,45.1,73316.77,0.0,0.985,1e-05,2.58141]
[1780114772485,45.1,73321.55,0.0,0.98507,1e-05,2.57086]
[1780114776513,45.1,73326.82,0.0,0.98513,1e-05,2.56123]
[1780114782556,45.1,73326.33,0.0,0.98513,1e-05,2.56179]
[1780114790612,45.1,73326.65,0.0,0.98514,1e-05,2.56077]
[1780114795647,45.1,73326.85,0.0,0.98514,1e-05,2.56015]
[1780114801689,45.1,73326.19,0.0,0.98513,1e-05,2.561]
[1780114806724,45.1,73326.26,0.0,0.98514,1e-05,2.56061]
[1780114811759,45.09,73324.19,0.0,0.98511,1e-05,2.56401]
[1780114816794,45.09,73326.61,0.0,0.98514,1e-05,2.55942]
[1780114821829,45.09,73326.73,0.0,0.98515,1e-05,2.55896]
[1780114826864,45.09,73328.98,0.0,0.98518,1e-05,2.55473]
[1780114831899,45.09,73327.85,0.0,0.98517,1e-05,2.55493]
[1780114836934,45.09,73327.96,0.0,0.98518,1e-05,2.55452]
[1780114841970,45.09,73327.98,0.0,0.98518,1e-05,2.55428]
[1780114847005,45.09,73328.18,0.0,0.98518,1e-05,2.55372]
[1780114853048,45.09,73329.95,0.0,0.98521,1e-05,2.5503]
[1780114856069,45.09,73336.76,0.0,0.98529,1e-05,2.53816]
[1780114861104,45.09,73333.26,0.0,0.98525,1e-05,2.54428]
[1780114862111,45.09,73328.9,0.0,0.98519,1e-05,2.55197]
[1780114864125,45.09,73324.71,0.0,0.98514,1e-05,2.55932]
[1780114869160,45.09,73323.67,0.0,0.98513,1e-05,2.56089]
[1780114874196,45.08,73323.64,0.0,0.98513,1e-05,2.56067]
[1780114879231,45.08,73324.68,0.0,0.98515,1e-05,2.55855]
[1780114884266,45.08,73322.65,0.0,0.98513,1e-05,2.5619]
[1780114889301,45.08,73321.22,0.0,0.98511,1e-05,2.56415]
[1780114894337,45.08,73317.39,0.0,0.98507,1e-05,2.5691]
[1780114903400,45.08,73315.35,0.0,0.98505,1e-05,2.5721]
[1780114909442,45.08,73314.24,0.0,0.98504,1e-05,2.57363]
[1780114915484,45.07,73314.21,0.0,0.98504,1e-05,2.57325]
[1780114920519,45.07,73317.92,0.0,0.98509,1e-05,2.56631]
[1780114925556,45.07,73316.7,0.0,0.98508,1e-05,2.56816]
[1780114930589,45.07,73315.78,0.0,0.98507,1e-05,2.56947]
[1780114933610,45.07,73307.49,0.0,0.98497,1e-05,2.58406]
[1780114938645,45.07,73307.87,0.0,0.98498,1e-05,2.58289]
[1780114941669,45.07,73303.21,0.0,0.98492,1e-05,2.59094]
[1780114945697,45.07,73307.01,0.0,0.98497,1e-05,2.5837]
[1780114947052,45.07,73308.9,0.0,0.985,1e-05,2.58022]
[1780114947231,45.07,73308.9,0.0,0.985,1e-05,2.58022]
[1780114947711,45.06,73309.18,0.0,0.985,1e-05,2.57963]
[1780114952746,45.06,73309.23,0.0,0.98501,1e-05,2.57749]
[1780114957781,45.06,73308.71,0.0,0.98501,1e-05,2.57798]
[1780114962817,45.06,73311.23,0.0,0.98504,1e-05,2.57304]
[1780114967852,45.06,73311.41,0.0,0.98505,1e-05,2.57233]
[1780114972888,45.06,73311.91,0.0,0.98506,1e-05,2.57107]
[1780114975908,45.06,73317.15,0.0,0.98512,1e-05,2.56153]
[1780114980943,45.06,73316.73,0.0,0.98512,1e-05,2.56204]
[1780114985978,45.05,73313.25,0.0,0.98508,1e-05,2.56798]
[1780114993027,45.05,73315.81,0.0,0.98511,1e-05,2.56305]
[1780114998062,45.05,73315.49,0.0,0.98511,1e-05,2.56339]
[1780115003097,45.05,73319.48,0.0,0.98516,1e-05,2.55609]
[1780115008132,45.05,73317.45,0.0,0.98514,1e-05,2.55954]
[1780115013168,45.05,73318.01,0.0,0.98515,1e-05,2.55678]
[1780115020216,45.05,73317.49,0.0,0.98515,1e-05,2.55749]
[1780115025252,45.05,73316.97,0.0,0.98514,1e-05,2.5582]
[1780115030287,45.05,73316.19,0.0,0.98513,1e-05,2.5594]
[1780115035322,45.05,73320.27,0.0,0.98519,1e-05,2.55198]
[1780115040357,45.05,73318.69,0.0,0.98517,1e-05,2.55466]
[1780115045392,45.05,73321.74,0.0,0.98521,1e-05,2.54912]
[1780115047406,45.05,73329.4,0.0,0.9853,1e-05,2.53554]
[1780115049420,45.05,73332.45,0.0,0.98534,1e-05,2.53018]
[1780115052441,45.05,73328.49,0.0,0.98529,1e-05,2.53721]
[1780115056469,45.05,73322.22,0.0,0.98521,1e-05,2.54829]
[1780115061503,45.05,73323.47,0.0,0.98523,1e-05,2.54595]
[1780115068554,45.04,73323.66,0.0,0.98523,1e-05,2.54546]
[1780115073590,45.04,73326.93,0.0,0.98528,1e-05,2.53799]
[1780115078625,45.04,73326.41,0.0,0.98527,1e-05,2.53882]
[1780115083660,45.04,73324.77,0.0,0.98525,1e-05,2.54161]
[1780115088695,45.04,73322.95,0.0,0.98523,1e-05,2.54468]
[1780115093732,45.04,73323.95,0.0,0.98525,1e-05,2.54274]
[1780115098766,45.04,73323.82,0.0,0.98525,1e-05,2.54283]
[1780115103801,45.04,73321.0,0.0,0.98521,1e-05,2.54768]
[1780115108837,45.04,73323.13,0.0,0.98524,1e-05,2.54371]
[1780115113872,45.04,73321.61,0.0,0.98522,1e-05,2.54623]
[1780115118906,45.04,73321.6,0.0,0.98522,1e-05,2.54606]
[1780115123942,45.04,73320.96,0.0,0.98522,1e-05,2.54699]
[1780115133006,45.04,73321.22,0.0,0.98523,1e-05,2.54455]
[1780115138041,45.04,73321.49,0.0,0.98524,1e-05,2.54387]
[1780115143075,45.04,73325.33,0.0,0.98528,1e-05,2.53692]
[1780115148111,45.04,73326.75,0.0,0.9853,1e-05,2.53432]
[1780115153146,45.03,73324.82,0.0,0.98528,1e-05,2.53765]
[1780115158181,45.03,73324.65,0.0,0.98528,1e-05,2.53786]
[1780115164224,45.03,73324.55,0.0,0.98528,1e-05,2.53794]
[1780115172280,45.03,73324.5,0.0,0.98528,1e-05,2.53793]
[1780115177315,45.03,73327.45,0.0,0.98531,1e-05,2.53267]
[1780115179330,45.03,73327.53,0.0,0.98532,1e-05,2.53253]
[1780115182351,45.03,73322.98,0.0,0.98526,1e-05,2.54056]
[1780115188394,45.03,73322.24,0.0,0.98525,1e-05,2.54177]
[1780115202491,45.03,73321.88,0.0,0.98526,1e-05,2.54053]
[1780115207526,45.03,73321.89,0.0,0.98526,1e-05,2.54038]
[1780115212561,45.03,73321.32,0.0,0.98525,1e-05,2.54124]
[1780115217012,45.03,73320.25,0.0,0.98524,1e-05,2.54304]
[1780115216605,45.03,73302.77,0.0,0.98503,1e-05,2.57411]
[1780115217611,45.03,73283.06,0.0,0.98478,1e-05,2.60944]
[1780115218627,45.03,73274.23,0.0,0.98467,1e-05,2.62528]
[1780115219879,45.03,73274.23,0.0,0.98467,1e-05,2.62528]
[1780115219955,45.03,73261.07,0.0,0.98451,1e-05,2.64908]
[1780115220815,45.03,73261.07,0.0,0.98451,1e-05,2.64908]
[1780115220903,45.03,73256.41,0.0,0.98445,1e-05,2.65739]
[1780115222650,45.03,73250.62,0.0,0.98438,1e-05,2.66753]
[1780115224251,45.03,73248.78,0.0,0.98436,1e-05,2.67066]
[1780115227340,45.02,73246.24,0.0,0.98433,1e-05,2.67454]
[1780115227685,45.02,73224.82,0.0,0.98405,1e-05,2.71399]
[1780115228464,45.02,73224.82,0.0,0.98405,1e-05,2.71399]
[1780115228692,45.02,73223.51,0.0,0.98404,1e-05,2.7161]
[1780115231189,45.02,73223.91,0.0,0.98405,1e-05,2.71467]
[1780115235741,45.01,73229.18,0.0,0.98413,1e-05,2.70319]
[1780115236748,45.01,73234.72,0.0,0.9842,1e-05,2.69259]
[1780115238762,45.01,73238.11,0.0,0.98425,1e-05,2.68574]
[1780115240776,45.01,73247.12,0.0,0.98437,1e-05,2.66855]
[1780115241619,45.01,73247.12,0.0,0.98437,1e-05,2.66855]
[1780115241783,45.01,73250.78,0.0,0.98442,1e-05,2.66157]
[1780115242303,45.01,73250.78,0.0,0.98442,1e-05,2.66157]
[1780115243797,45.0,73255.61,0.0,0.98448,1e-05,2.65224]
[1780115245817,45.0,73261.0,0.0,0.98456,1e-05,2.64194]
[1780115248838,45.0,73265.93,0.0,0.98462,1e-05,2.63235]
[1780115249845,45.0,73274.0,0.0,0.98473,1e-05,2.61749]
[1780115251239,45.0,73276.19,0.0,0.98475,1e-05,2.61336]
[1780115251859,45.0,73270.38,0.0,0.98469,1e-05,2.62213]
[1780115252431,45.0,73270.38,0.0,0.98469,1e-05,2.62213]
[1780115255614,45.0,73265.3,0.0,0.98463,1e-05,2.63083]
[1780115259915,44.99,73274.0,0.0,0.98475,1e-05,2.61414]
[1780115263943,44.99,73276.74,0.0,0.98478,1e-05,2.60858]
[1780115266011,44.99,73273.81,0.0,0.98475,1e-05,2.61374]
[1780115266218,44.99,73274.09,0.0,0.98475,1e-05,2.61308]
[1780115266964,44.99,73274.26,0.0,0.98476,1e-05,2.61262]
[1780115271999,44.99,73273.84,0.0,0.98476,1e-05,2.61261]
[1780115277037,44.98,73272.64,0.0,0.98475,1e-05,2.61402]
[1780115281066,44.98,73268.39,0.0,0.9847,1e-05,2.6211]
[1780115286101,44.98,73270.66,0.0,0.98473,1e-05,2.61614]
[1780115291136,44.97,73272.68,0.0,0.98476,1e-05,2.6117]
[1780115293763,44.97,73271.81,0.0,0.98475,1e-05,2.61312]
[1780115299194,44.97,73272.97,0.0,0.98477,1e-05,2.60996]
[1780115304229,44.97,73275.11,0.0,0.98481,1e-05,2.60537]
[1780115305795,44.97,73275.11,0.0,0.98481,1e-05,2.60537]
[1780115305972,44.97,73275.11,0.0,0.98481,1e-05,2.60537]
[1780115306010,44.97,73275.05,0.0,0.98481,1e-05,2.60521]
[1780115310816,44.96,73280.0,0.0,0.98487,1e-05,2.59561]
[1780115311718,44.96,73280.0,0.0,0.98487,1e-05,2.59561]
[1780115315196,44.96,73279.97,0.0,0.98488,1e-05,2.5937]
[1780115315223,44.96,73279.97,0.0,0.98488,1e-05,2.5937]
[1780115315307,44.96,73279.96,0.0,0.98489,1e-05,2.59359]
[1780115321349,44.96,73280.54,0.0,0.9849,1e-05,2.59185]
[1780115322394,44.96,73280.54,0.0,0.9849,1e-05,2.59185]
[1780115322467,44.96,73280.54,0.0,0.9849,1e-05,2.59185]
[1780115328398,44.96,73275.4,0.0,0.98484,1e-05,2.60023]
[1780115331602,44.95,73275.36,0.0,0.98484,1e-05,2.60005]
[1780115331720,44.95,73275.36,0.0,0.98484,1e-05,2.60005]
[1780115331901,44.95,73275.36,0.0,0.98484,1e-05,2.60005]
[1780115331967,44.95,73275.36,0.0,0.98484,1e-05,2.60005]
[1780115332068,44.95,73275.32,0.0,0.98484,1e-05,2.59986]
[1780115337461,44.95,73276.26,0.0,0.98486,1e-05,2.59753]
[1780115341079,44.95,73276.57,0.0,0.98486,1e-05,2.59672]
[1780115341124,44.95,73276.57,0.0,0.98486,1e-05,2.59672]
[1780115341112,44.95,73276.85,0.0,0.98487,1e-05,2.59597]
[1780115341217,44.95,73276.85,0.0,0.98487,1e-05,2.59597]
[1780115344941,44.95,73275.83,0.0,0.98486,1e-05,2.59745]
[1780115344967,44.95,73275.83,0.0,0.98486,1e-05,2.59745]
[1780115345040,44.95,73276.48,0.0,0.98487,1e-05,2.59616]
[1780115348539,44.95,73279.99,0.0,0.98491,1e-05,2.58949]
[1780115351874,44.95,73278.53,0.0,0.9849,1e-05,2.5919]
[1780115351971,44.95,73278.53,0.0,0.9849,1e-05,2.5919]
[1780115352134,44.95,73278.53,0.0,0.9849,1e-05,2.5919]
[1780115351975,44.94,73275.56,0.0,0.98486,1e-05,2.59704]
[1780115352221,44.94,73275.56,0.0,0.98486,1e-05,2.59704]
[1780115356604,44.94,73269.16,0.0,0.98479,1e-05,2.60796]
[1780115358618,44.94,73262.88,0.0,0.98471,1e-05,2.61906]
[1780115359217,44.94,73262.88,0.0,0.98471,1e-05,2.61906]
[1780115359468,44.94,73262.88,0.0,0.98471,1e-05,2.61906]
[1780115359628,44.94,73262.88,0.0,0.98471,1e-05,2.61906]
[1780115359721,44.94,73262.88,0.0,0.98471,1e-05,2.61906]
[1780115359730,44.94,73261.98,0.0,0.9847,1e-05,2.62054]
[1780115361565,44.94,73261.98,0.0,0.9847,1e-05,2.62054]
[1780115364795,44.94,73261.44,0.0,0.9847,1e-05,2.62089]
[1780115364971,44.94,73261.44,0.0,0.9847,1e-05,2.62089]
[1780115370702,44.93,73263.49,0.0,0.98473,1e-05,2.61607]
[1780115371523,44.93,73263.49,0.0,0.98473,1e-05,2.61607]
[1780115371720,44.93,73263.49,0.0,0.98473,1e-05,2.61607]
[1780115371816,44.93,73263.26,0.0,0.98474,1e-05,2.61472]
[1780115377752,44.93,73263.69,0.0,0.98475,1e-05,2.61306]
[1780115378548,44.93,73263.69,0.0,0.98475,1e-05,2.61306]
[1780115378721,44.93,73263.69,0.0,0.98475,1e-05,2.61306]
[1780115383798,44.93,73265.0,0.0,0.98477,1e-05,2.60982]
[1780115385271,44.93,73265.07,0.0,0.98477,1e-05,2.60956]
[1780115385314,44.93,73265.07,0.0,0.98477,1e-05,2.60956]
[1780115385471,44.93,73265.07,0.0,0.98477,1e-05,2.60956]
[1780115385812,44.93,73265.02,0.0,0.98477,1e-05,2.60951]
[1780115386645,44.93,73265.02,0.0,0.98477,1e-05,2.60951]
[1780115392861,44.92,73267.3,0.0,0.98481,1e-05,2.60445]
[1780115394655,44.92,73267.68,0.0,0.98481,1e-05,2.60363]
[1780115394721,44.92,73267.68,0.0,0.98481,1e-05,2.60363]
[1780115394837,44.92,73267.68,0.0,0.98481,1e-05,2.60363]
[1780115394994,44.92,73267.68,0.0,0.98481,1e-05,2.60363]
[1780115395071,44.92,73267.69,0.0,0.98481,1e-05,2.60348]
[1780115396889,44.92,73263.58,0.0,0.98476,1e-05,2.61066]
[1780115399914,44.92,73259.86,0.0,0.98472,1e-05,2.61697]
[1780115400921,44.92,73255.41,0.0,0.98466,1e-05,2.62492]
[1780115401326,44.92,73255.41,0.0,0.98466,1e-05,2.62492]
[1780115401522,44.92,73255.41,0.0,0.98466,1e-05,2.62492]
[1780115401928,44.92,73248.0,0.0,0.98457,1e-05,2.63827]
[1780115402935,44.92,73241.1,0.0,0.98449,1e-05,2.65072]
[1780115404115,44.92,73241.1,0.0,0.98449,1e-05,2.65072]
[1780115404223,44.92,73241.1,0.0,0.98449,1e-05,2.65072]
[1780115405956,44.91,73237.2,0.0,0.98444,1e-05,2.65725]
[1780115407970,44.91,73241.11,0.0,0.98449,1e-05,2.64962]
[1780115410367,44.91,73241.97,0.0,0.98451,1e-05,2.64761]
[1780115410471,44.91,73241.97,0.0,0.98451,1e-05,2.64761]
[1780115410518,44.91,73241.97,0.0,0.98451,1e-05,2.64761]
[1780115410722,44.91,73241.97,0.0,0.98451,1e-05,2.64761]
[1780115410991,44.91,73242.08,0.0,0.98451,1e-05,2.6472]
[1780115416026,44.91,73240.89,0.0,0.9845,1e-05,2.64832]
[1780115418040,44.91,73245.67,0.0,0.98457,1e-05,2.63913]
[1780115421336,44.9,73247.3,0.0,0.98459,1e-05,2.63556]
[1780115421472,44.9,73247.3,0.0,0.98459,1e-05,2.63556]
[1780115421501,44.9,73247.3,0.0,0.98459,1e-05,2.63556]
[1780115421728,44.9,73247.3,0.0,0.98459,1e-05,2.63556]
[1780115422069,44.9,73247.21,0.0,0.98459,1e-05,2.63553]
[1780115426005,44.9,73247.08,0.0,0.98459,1e-05,2.63538]
[1780115432139,44.9,73247.72,0.0,0.98462,1e-05,2.63103]
[1780115433258,44.9,73247.72,0.0,0.98462,1e-05,2.63103]
[1780115433457,44.89,73248.04,0.0,0.98462,1e-05,2.63026]
[1780115433473,44.89,73248.04,0.0,0.98462,1e-05,2.63026]
[1780115434153,44.89,73248.7,0.0,0.98463,1e-05,2.62886]
[1780115437174,44.89,73252.02,0.0,0.98468,1e-05,2.62226]
[1780115438029,44.89,73252.02,0.0,0.98468,1e-05,2.62226]
[1780115438224,44.89,73252.02,0.0,0.98468,1e-05,2.62226]
[1780115438181,44.89,73253.77,0.0,0.9847,1e-05,2.6189]
[1780115438303,44.89,73253.77,0.0,0.9847,1e-05,2.6189]
[1780115438471,44.89,73253.77,0.0,0.9847,1e-05,2.6189]
[1780115439189,44.89,73252.85,0.0,0.98469,1e-05,2.6204]
[1780115442210,44.89,73257.64,0.0,0.98476,1e-05,2.61119]
[1780115442468,44.89,73257.64,0.0,0.98476,1e-05,2.61119]
[1780115443217,44.89,73252.8,0.0,0.9847,1e-05,2.61983]
[1780115445959,44.89,73252.0,0.0,0.98469,1e-05,2.62095]
[1780115446238,44.89,73256.13,0.0,0.98474,1e-05,2.61327]
[1780115447323,44.89,73256.13,0.0,0.98474,1e-05,2.61327]
[1780115447279,44.89,73259.91,0.0,0.98479,1e-05,2.60625]
[1780115448261,44.88,73259.9,0.0,0.98479,1e-05,2.60612]
[1780115451186,44.88,73259.79,0.0,0.98479,1e-05,2.60603]
[1780115451282,44.88,73260.9,0.0,0.98481,1e-05,2.60387]
[1780115456317,44.88,73260.36,0.0,0.9848,1e-05,2.60413]
[1780115457407,44.88,73260.36,0.0,0.9848,1e-05,2.60413]
[1780115457467,44.88,73260.36,0.0,0.9848,1e-05,2.60413]
[1780115463366,44.88,73258.31,0.0,0.98479,1e-05,2.60684]
[1780115464763,44.88,73258.31,0.0,0.98479,1e-05,2.60684]
[1780115464970,44.88,73258.31,0.0,0.98479,1e-05,2.60684]
[1780115465164,44.88,73258.31,0.0,0.98479,1e-05,2.60684]
[1780115465222,44.88,73258.31,0.0,0.98479,1e-05,2.60684]
[1780115465260,44.88,73258.33,0.0,0.98479,1e-05,2.60651]
[1780115470541,44.87,73259.08,0.0,0.9848,1e-05,2.60456]
[1780115470721,44.87,73259.08,0.0,0.9848,1e-05,2.60456]
[1780115473238,44.87,73258.59,0.0,0.9848,1e-05,2.60516]
[1780115472429,44.87,73253.21,0.0,0.98473,1e-05,2.61478]
[1780115473434,44.87,73253.21,0.0,0.98473,1e-05,2.61478]
[1780115473478,44.87,73253.21,0.0,0.98473,1e-05,2.61478]
[1780115473480,44.87,73249.35,0.0,0.98468,1e-05,2.62164]
[1780115475450,44.87,73246.17,0.0,0.98465,1e-05,2.62708]
[1780115480862,44.87,73246.16,0.0,0.98465,1e-05,2.62637]
[1780115486532,44.86,73246.56,0.0,0.98466,1e-05,2.62439]
[1780115487610,44.86,73246.56,0.0,0.98466,1e-05,2.62439]
[1780115487720,44.86,73246.56,0.0,0.98466,1e-05,2.62439]
[1780115487843,44.86,73246.56,0.0,0.98466,1e-05,2.62439]
[1780115487982,44.86,73246.56,0.0,0.98466,1e-05,2.62439]
[1780115488053,44.86,73246.6,0.0,0.98467,1e-05,2.62397]
[1780115492574,44.86,73239.53,0.0,0.98459,1e-05,2.63457]
[1780115494037,44.86,73239.53,0.0,0.98459,1e-05,2.63457]
[1780115494221,44.86,73239.53,0.0,0.98459,1e-05,2.63457]
[1780115494291,44.86,73238.25,0.0,0.98458,1e-05,2.63656]
[1780115494440,44.86,73238.25,0.0,0.98458,1e-05,2.63656]
[1780115494470,44.86,73238.25,0.0,0.98458,1e-05,2.63656]
[1780115496602,44.86,73234.41,0.0,0.98453,1e-05,2.6432]
[1780115498512,44.85,73233.77,0.0,0.98452,1e-05,2.64418]
[1780115498723,44.85,73233.77,0.0,0.98452,1e-05,2.64418]
[1780115499117,44.85,73233.77,0.0,0.98452,1e-05,2.64418]
[1780115499225,44.85,73233.77,0.0,0.98452,1e-05,2.64418]
[1780115499275,44.85,73234.01,0.0,0.98453,1e-05,2.64333]
[1780115504659,44.85,73235.68,0.0,0.98456,1e-05,2.63925]
[1780115505919,44.85,73235.68,0.0,0.98456,1e-05,2.63925]
[1780115505968,44.85,73235.68,0.0,0.98456,1e-05,2.63925]
[1780115506674,44.85,73239.96,0.0,0.98462,1e-05,2.63102]
[1780115510200,44.85,73237.98,0.0,0.98459,1e-05,2.63427]
[1780115510218,44.85,73237.98,0.0,0.98459,1e-05,2.63427]
[1780115510287,44.85,73237.98,0.0,0.98459,1e-05,2.63427]
[1780115510301,44.85,73235.11,0.0,0.98456,1e-05,2.63916]
[1780115510472,44.85,73235.11,0.0,0.98456,1e-05,2.63916]
[1780115512068,44.84,73228.27,0.0,0.98447,1e-05,2.65132]
[1780115513723,44.84,73225.48,0.0,0.98444,1e-05,2.65624]
[1780115514730,44.84,73218.84,0.0,0.98436,1e-05,2.66826]
[1780115516381,44.84,73217.07,0.0,0.98434,1e-05,2.67106]
[1780115516474,44.84,73217.07,0.0,0.98434,1e-05,2.67106]
[1780115516617,44.84,73217.07,0.0,0.98434,1e-05,2.67106]
[1780115516732,44.84,73217.07,0.0,0.98434,1e-05,2.67106]
[1780115516744,44.84,73217.76,0.0,0.98435,1e-05,2.66953]
[1780115521781,44.84,73217.3,0.0,0.98435,1e-05,2.66939]
[1780115523795,44.83,73207.04,0.0,0.98422,1e-05,2.68766]
[1780115525809,44.83,73203.57,0.0,0.98418,1e-05,2.69355]
[1780115527823,44.83,73207.94,0.0,0.98424,1e-05,2.68483]
[1780115529392,44.83,73208.23,0.0,0.98425,1e-05,2.68402]
[1780115529467,44.83,73208.23,0.0,0.98425,1e-05,2.68402]
[1780115529837,44.83,73211.72,0.0,0.98429,1e-05,2.67727]
[1780115532858,44.82,73216.88,0.0,0.98436,1e-05,2.66694]
[1780115533418,44.82,73216.88,0.0,0.98436,1e-05,2.66694]
[1780115533469,44.82,73216.88,0.0,0.98436,1e-05,2.66694]
[1780115533865,44.82,73218.6,0.0,0.98439,1e-05,2.66353]
[1780115535466,44.82,73220.28,0.0,0.98441,1e-05,2.66019]
[1780115535722,44.82,73220.28,0.0,0.98441,1e-05,2.66019]
[1780115540914,44.82,73220.77,0.0,0.98443,1e-05,2.65796]
[1780115543463,44.82,73221.82,0.0,0.98444,1e-05,2.65559]
[1780115543468,44.82,73221.82,0.0,0.98444,1e-05,2.65559]
[1780115543666,44.82,73221.82,0.0,0.98444,1e-05,2.65559]
[1780115543722,44.82,73221.82,0.0,0.98444,1e-05,2.65559]
[1780115543935,44.81,73224.21,0.0,0.98448,1e-05,2.65097]
[1780115544942,44.81,73227.09,0.0,0.98451,1e-05,2.64547]
[1780115545949,44.81,73223.42,0.0,0.98447,1e-05,2.65203]
[1780115548946,44.81,73223.05,0.0,0.98447,1e-05,2.6523]
[1780115548967,44.81,73223.05,0.0,0.98447,1e-05,2.6523]
[1780115549011,44.81,73223.05,0.0,0.98447,1e-05,2.6523]
[1780115549218,44.81,73223.05,0.0,0.98447,1e-05,2.6523]
[1780115549319,44.81,73222.41,0.0,0.98446,1e-05,2.65327]
[1780115554222,44.81,73223.67,0.0,0.98449,1e-05,2.6485]
[1780115554317,44.81,73223.67,0.0,0.98449,1e-05,2.6485]
[1780115554324,44.81,73223.15,0.0,0.98448,1e-05,2.64926]
[1780115554471,44.81,73223.15,0.0,0.98448,1e-05,2.64926]
[1780115555012,44.81,73223.88,0.0,0.9845,1e-05,2.64772]
[1780115561054,44.8,73222.94,0.0,0.98449,1e-05,2.64828]
[1780115561959,44.8,73222.94,0.0,0.98449,1e-05,2.64828]
[1780115561971,44.8,73222.94,0.0,0.98449,1e-05,2.64828]
[1780115562214,44.8,73222.94,0.0,0.98449,1e-05,2.64828]
[1780115562217,44.8,73224.37,0.0,0.98451,1e-05,2.64546]
[1780115562476,44.8,73224.37,0.0,0.98451,1e-05,2.64546]
[1780115566919,44.8,73223.49,0.0,0.9845,1e-05,2.64632]
[1780115566969,44.8,73223.49,0.0,0.9845,1e-05,2.64632]
[1780115567111,44.8,73228.35,0.0,0.98457,1e-05,2.6372]
[1780115567456,44.8,73228.35,0.0,0.98457,1e-05,2.6372]
[1780115567469,44.8,73228.35,0.0,0.98457,1e-05,2.6372]
[1780115568118,44.8,73231.72,0.0,0.98461,1e-05,2.63085]
[1780115572190,44.8,73231.45,0.0,0.98461,1e-05,2.63087]
[1780115572218,44.8,73231.45,0.0,0.98461,1e-05,2.63087]
[1780115572338,44.8,73232.13,0.0,0.98462,1e-05,2.62946]
[1780115572588,44.8,73232.13,0.0,0.98462,1e-05,2.62946]
[1780115572721,44.8,73232.13,0.0,0.98462,1e-05,2.62946]
[1780115574160,44.79,73239.12,0.0,0.98471,1e-05,2.61638]
[1780115575269,44.79,73239.12,0.0,0.98471,1e-05,2.61638]
[1780115575325,44.79,73243.33,0.0,0.98477,1e-05,2.60857]
[1780115577037,44.79,73244.74,0.0,0.98479,1e-05,2.60589]
[1780115577168,44.79,73244.74,0.0,0.98479,1e-05,2.60589]
[1780115579195,44.79,73240.11,0.0,0.98473,1e-05,2.61395]
[1780115580204,44.79,73237.23,0.0,0.98469,1e-05,2.61906]
[1780115581510,44.79,73237.31,0.0,0.9847,1e-05,2.61876]
[1780115581725,44.79,73237.31,0.0,0.9847,1e-05,2.61876]
[1780115584998,44.79,73237.12,0.0,0.9847,1e-05,2.61866]
[1780115585225,44.79,73237.12,0.0,0.9847,1e-05,2.61866]
[1780115585237,44.79,73231.24,0.0,0.98462,1e-05,2.62926]
[1780115586244,44.79,73224.52,0.0,0.98454,1e-05,2.64141]
[1780115587251,44.79,73222.34,0.0,0.98451,1e-05,2.64522]
[1780115588253,44.79,73222.34,0.0,0.98451,1e-05,2.64522]
[1780115588258,44.79,73219.73,0.0,0.98448,1e-05,2.64983]
[1780115588469,44.79,73219.73,0.0,0.98448,1e-05,2.64983]
[1780115592286,44.78,73215.55,0.0,0.98443,1e-05,2.65671]
[1780115593293,44.78,73213.24,0.0,0.9844,1e-05,2.66076]
[1780115595024,44.78,73212.39,0.0,0.98439,1e-05,2.6621]
[1780115595225,44.78,73212.39,0.0,0.98439,1e-05,2.6621]
[1780115596314,44.78,73209.63,0.0,0.98436,1e-05,2.66676]
[1780115597321,44.78,73207.42,0.0,0.98433,1e-05,2.67062]
[1780115599226,44.78,73206.48,0.0,0.98432,1e-05,2.67213]
[1780115599336,44.78,73206.06,0.0,0.98432,1e-05,2.67266]
[1780115604370,44.77,73206.31,0.0,0.98433,1e-05,2.671]
[1780115609406,44.77,73207.12,0.0,0.98435,1e-05,2.66833]
[1780115611224,44.77,73208.1,0.0,0.98436,1e-05,2.66628]
[1780115611473,44.77,73207.35,0.0,0.98437,1e-05,2.66581]
[1780115613427,44.77,73204.72,0.0,0.98433,1e-05,2.67046]
[1780115613434,44.77,73206.52,0.0,0.98436,1e-05,2.66689]
[1780115613468,44.77,73206.52,0.0,0.98436,1e-05,2.66689]
[1780115619476,44.76,73206.82,0.0,0.98437,1e-05,2.665]
[1780115621125,44.76,73206.82,0.0,0.98437,1e-05,2.665]
[1780115621219,44.76,73206.82,0.0,0.98437,1e-05,2.665]
[1780115622634,44.76,73211.36,0.0,0.98443,1e-05,2.65617]
[1780115624694,44.76,73215.48,0.0,0.98449,1e-05,2.64818]
[1780115624718,44.76,73215.48,0.0,0.98449,1e-05,2.64818]
[1780115624819,44.76,73220.31,0.0,0.98455,1e-05,2.6391]
[1780115626065,44.76,73220.31,0.0,0.98455,1e-05,2.6391]
[1780115626222,44.76,73220.31,0.0,0.98455,1e-05,2.6391]
[1780115626319,44.76,73222.35,0.0,0.98458,1e-05,2.63501]
[1780115629547,44.75,73217.75,0.0,0.98452,1e-05,2.64297]
[1780115632172,44.75,73215.37,0.0,0.9845,1e-05,2.64717]
[1780115632217,44.75,73215.37,0.0,0.9845,1e-05,2.64717]
[1780115632273,44.75,73211.3,0.0,0.98445,1e-05,2.65428]
[1780115634585,44.75,73215.41,0.0,0.9845,1e-05,2.6463]
[1780115635650,44.75,73215.41,0.0,0.9845,1e-05,2.6463]
[1780115635720,44.75,73215.41,0.0,0.9845,1e-05,2.6463]
[1780115635919,44.75,73215.41,0.0,0.9845,1e-05,2.6463]
[1780115635966,44.75,73215.41,0.0,0.9845,1e-05,2.6463]
[1780115636068,44.75,73213.57,0.0,0.98448,1e-05,2.64932]
[1780115638446,44.75,73211.71,0.0,0.98446,1e-05,2.65275]
[1780115638481,44.75,73205.08,0.0,0.98437,1e-05,2.66459]
[1780115639620,44.75,73201.3,0.0,0.98433,1e-05,2.67137]
[1780115641385,44.75,73201.3,0.0,0.98433,1e-05,2.67137]
[1780115644658,44.74,73191.17,0.0,0.9842,1e-05,2.68907]
[1780115645665,44.74,73190.62,0.0,0.9842,1e-05,2.68984]
[1780115650700,44.74,73193.32,0.0,0.98424,1e-05,2.68351]
[1780115654728,44.73,73188.94,0.0,0.98419,1e-05,2.69067]
[1780115657699,44.73,73187.34,0.0,0.98417,1e-05,2.6934]
[1780115657924,44.73,73187.34,0.0,0.98417,1e-05,2.6934]
[1780115661542,44.73,73187.04,0.0,0.98418,1e-05,2.69261]
[1780115661719,44.73,73187.04,0.0,0.98418,1e-05,2.69261]
[1780115661777,44.73,73183.85,0.0,0.98414,1e-05,2.69831]
[1780115665606,44.72,73182.88,0.0,0.98413,1e-05,2.69929]
[1780115665720,44.72,73182.88,0.0,0.98413,1e-05,2.69929]
[1780115670840,44.72,73183.44,0.0,0.98415,1e-05,2.69657]
[1780115676252,44.71,73181.08,0.0,0.98414,1e-05,2.69825]
[1780115677732,44.71,73180.18,0.0,0.98413,1e-05,2.69938]
[1780115678621,44.71,73178.81,0.0,0.98411,1e-05,2.70167]
[1780115678722,44.71,73178.81,0.0,0.98411,1e-05,2.70167]
[1780115678896,44.71,73178.91,0.0,0.98412,1e-05,2.70092]
[1780115682013,44.71,73158.3,0.0,0.98385,1e-05,2.73919]
[1780115683442,44.71,73158.3,0.0,0.98385,1e-05,2.73919]
[1780115683536,44.7,73135.0,0.0,0.98354,1e-05,2.78298]
[1780115683951,44.7,73140.59,0.0,0.98362,1e-05,2.77227]
[1780115685514,44.7,73140.59,0.0,0.98362,1e-05,2.77227]
[1780115684958,44.7,73144.15,0.0,0.98367,1e-05,2.76463]
[1780115685767,44.7,73144.15,0.0,0.98367,1e-05,2.76463]
[1780115685965,44.7,73149.8,0.0,0.98374,1e-05,2.75386]
[1780115686972,44.67,73157.53,0.0,0.9839,1e-05,2.73159]
[1780115689522,44.67,73159.87,0.0,0.98393,1e-05,2.72717]
[1780115688986,44.67,73159.41,0.0,0.98393,1e-05,2.72737]
[1780115691131,44.67,73159.43,0.0,0.98393,1e-05,2.72733]
[1780115692040,44.67,73153.19,0.0,0.98385,1e-05,2.73848]
[1780115694046,44.64,73151.05,0.0,0.98387,1e-05,2.73528]
[1780115694992,44.64,73151.05,0.0,0.98387,1e-05,2.73528]
[1780115696060,44.62,73154.96,0.0,0.98397,1e-05,2.72115]
[1780115699083,44.6,73148.26,0.0,0.98391,1e-05,2.73003]
[1780115702106,44.58,73155.8,0.0,0.98405,1e-05,2.70909]
[1780115704120,44.58,73158.57,0.0,0.98409,1e-05,2.70331]
[1780115705127,44.58,73165.47,0.0,0.98419,1e-05,2.69008]
[1780115706134,44.57,73172.35,0.0,0.98428,1e-05,2.67696]
[1780115707141,44.57,73166.58,0.0,0.9842,1e-05,2.68752]
[1780115711783,44.57,73169.84,0.0,0.98425,1e-05,2.68044]
[1780115711973,44.57,73169.84,0.0,0.98425,1e-05,2.68044]
[1780115712176,44.57,73170.15,0.0,0.98426,1e-05,2.67963]
[1780115716214,44.57,73174.64,0.0,0.98432,1e-05,2.67034]
[1780115718228,44.56,73178.83,0.0,0.98438,1e-05,2.66211]
[1780115720242,44.56,73182.99,0.0,0.98444,1e-05,2.65399]
[1780115725278,44.56,73174.2,0.0,0.98433,1e-05,2.66939]
[1780115726288,44.56,73171.56,0.0,0.9843,1e-05,2.67409]
[1780115727295,44.56,73165.26,0.0,0.98422,1e-05,2.68563]
[1780115729309,44.56,73163.84,0.0,0.9842,1e-05,2.68779]
[1780115731912,44.55,73164.38,0.0,0.98422,1e-05,2.68463]
[1780115731967,44.55,73164.38,0.0,0.98422,1e-05,2.68463]
[1780115734344,44.55,73156.92,0.0,0.98413,1e-05,2.69788]
[1780115735351,44.55,73142.89,0.0,0.98395,1e-05,2.72408]
[1780115736358,44.55,73135.64,0.0,0.98385,1e-05,2.73752]
[1780115738372,44.54,73134.37,0.0,0.98385,1e-05,2.73725]
[1780115742400,44.53,73141.04,0.0,0.98395,1e-05,2.72324]
[1780115745433,44.54,73144.61,0.0,0.98399,1e-05,2.71765]
[1780115750473,44.55,73145.53,0.0,0.98398,1e-05,2.71857]
[1780115751092,44.55,73145.53,0.0,0.98398,1e-05,2.71857]
[1780115751221,44.55,73145.53,0.0,0.98398,1e-05,2.71857]
[1780115751480,44.55,73145.85,0.0,0.98399,1e-05,2.71767]
[1780115751848,44.55,73145.85,0.0,0.98399,1e-05,2.71767]
[1780115751968,44.55,73145.85,0.0,0.98399,1e-05,2.71767]
[1780115753495,44.55,73150.43,0.0,0.98406,1e-05,2.70844]
[1780115754502,44.54,73156.03,0.0,0.98413,1e-05,2.69762]
[1780115755509,44.54,73160.12,0.0,0.98419,1e-05,2.68969]
[1780115759422,44.54,73161.81,0.0,0.98421,1e-05,2.68581]
[1780115759471,44.54,73161.81,0.0,0.98421,1e-05,2.68581]
[1780115759537,44.54,73162.15,0.0,0.98422,1e-05,2.68494]
[1780115760277,44.54,73162.15,0.0,0.98422,1e-05,2.68494]
[1780115760468,44.54,73162.15,0.0,0.98422,1e-05,2.68494]
[1780115761552,44.54,73156.72,0.0,0.98415,1e-05,2.69466]
[1780115763566,44.54,73151.89,0.0,0.98409,1e-05,2.70323]
[1780115765581,44.53,73143.63,0.0,0.98399,1e-05,2.71828]
[1780115767599,44.53,73142.92,0.0,0.98398,1e-05,2.71903]
[1780115769823,44.53,73143.07,0.0,0.98399,1e-05,2.71815]
[1780115769968,44.53,73143.07,0.0,0.98399,1e-05,2.71815]
[1780115770453,44.53,73143.07,0.0,0.98399,1e-05,2.71815]
[1780115770467,44.53,73143.07,0.0,0.98399,1e-05,2.71815]
[1780115770619,44.53,73142.51,0.0,0.98398,1e-05,2.71891]
[1780115772633,44.53,73138.46,0.0,0.98393,1e-05,2.72598]
[1780115776439,44.52,73140.38,0.0,0.98396,1e-05,2.72141]
[1780115776468,44.52,73140.38,0.0,0.98396,1e-05,2.72141]
[1780115776661,44.52,73138.82,0.0,0.98395,1e-05,2.72406]
[1780115777496,44.52,73138.82,0.0,0.98395,1e-05,2.72406]
[1780115777719,44.52,73138.82,0.0,0.98395,1e-05,2.72376]
[1780115781697,44.52,73132.49,0.0,0.98387,1e-05,2.73454]
[1780115783607,44.52,73132.49,0.0,0.98387,1e-05,2.73454]
[1780115783719,44.52,73132.42,0.0,0.98387,1e-05,2.73434]
[1780115783821,44.51,73134.83,0.0,0.98391,1e-05,2.72944]
[1780115784718,44.51,73143.8,0.0,0.98403,1e-05,2.71213]
[1780115785725,44.51,73145.9,0.0,0.98406,1e-05,2.70788]
[1780115787313,44.51,73145.9,0.0,0.98406,1e-05,2.70788]
[1780115787470,44.51,73145.9,0.0,0.98406,1e-05,2.70788]
[1780115788752,44.51,73150.68,0.0,0.98413,1e-05,2.69805]
[1780115790768,44.51,73154.53,0.0,0.98418,1e-05,2.69029]
[1780115791773,44.51,73159.25,0.0,0.98425,1e-05,2.67956]
[1780115795803,44.5,73165.35,0.0,0.98434,1e-05,2.66727]
[1780115800838,44.5,73165.53,0.0,0.98435,1e-05,2.66593]
[1780115802852,44.5,73160.18,0.0,0.98428,1e-05,2.67551]
[1780115803860,44.5,73156.03,0.0,0.98423,1e-05,2.68305]
[1780115804867,44.5,73148.94,0.0,0.98414,1e-05,2.69613]
[1780115808645,44.49,73150.14,0.0,0.98416,1e-05,2.69335]
[1780115808726,44.49,73150.76,0.0,0.98417,1e-05,2.69194]
[1780115808894,44.49,73151.16,0.0,0.98417,1e-05,2.69093]
[1780115809712,44.49,73151.16,0.0,0.98417,1e-05,2.69093]
[1780115809724,44.49,73151.16,0.0,0.98417,1e-05,2.69093]
[1780115814936,44.49,73149.03,0.0,0.98416,1e-05,2.69341]
[1780115817068,44.49,73152.51,0.0,0.9842,1e-05,2.68661]
[1780115817236,44.49,73152.51,0.0,0.9842,1e-05,2.68661]
[1780115817519,44.49,73152.51,0.0,0.9842,1e-05,2.68661]
[1780115817568,44.48,73152.32,0.0,0.9842,1e-05,2.68647]
[1780115817718,44.48,73152.32,0.0,0.9842,1e-05,2.68647]
[1780115822992,44.48,73151.95,0.0,0.98421,1e-05,2.68597]
[1780115826037,44.48,73166.42,0.0,0.9844,1e-05,2.65821]
[1780115828051,44.48,73170.85,0.0,0.98446,1e-05,2.64956]
[1780115829454,44.48,73170.85,0.0,0.98446,1e-05,2.64956]
[1780115829470,44.48,73170.85,0.0,0.98446,1e-05,2.64956]
[1780115829556,44.47,73170.71,0.0,0.98446,1e-05,2.64946]
[1780115830884,44.47,73170.36,0.0,0.98446,1e-05,2.65011]
[1780115830969,44.47,73170.36,0.0,0.98446,1e-05,2.65011]
[1780115836107,44.47,73167.05,0.0,0.98442,1e-05,2.65507]
[1780115839095,44.47,73165.12,0.0,0.9844,1e-05,2.65829]
[1780115839223,44.47,73165.12,0.0,0.9844,1e-05,2.65829]
[1780115839462,44.47,73165.12,0.0,0.9844,1e-05,2.65829]
[1780115839468,44.47,73165.12,0.0,0.9844,1e-05,2.65829]
[1780115839569,44.47,73165.05,0.0,0.9844,1e-05,2.65823]
[1780115844163,44.46,73158.15,0.0,0.98432,1e-05,2.67015]
[1780115845170,44.46,73154.47,0.0,0.98427,1e-05,2.67682]
[1780115846997,44.46,73152.75,0.0,0.98425,1e-05,2.67981]
[1780115847243,44.46,73152.75,0.0,0.98425,1e-05,2.67981]
[1780115847583,44.46,73152.75,0.0,0.98425,1e-05,2.67981]
[1780115847719,44.46,73152.75,0.0,0.98425,1e-05,2.67981]
[1780115847684,44.46,73152.41,0.0,0.98425,1e-05,2.68022]
[1780115853226,44.46,73152.35,0.0,0.98427,1e-05,2.67733]
[1780115857264,44.46,73152.35,0.0,0.98427,1e-05,2.67733]
[1780115857468,44.46,73152.35,0.0,0.98427,1e-05,2.67733]
[1780115860275,44.45,73147.25,0.0,0.98421,1e-05,2.68534]
[1780115863692,44.45,73145.77,0.0,0.98419,1e-05,2.68765]
[1780115863718,44.45,73145.77,0.0,0.98419,1e-05,2.68765]
[1780115863742,44.45,73145.79,0.0,0.98419,1e-05,2.68737]
[1780115863940,44.45,73145.79,0.0,0.98419,1e-05,2.68737]
[1780115863973,44.45,73145.79,0.0,0.98419,1e-05,2.68737]
[1780115869338,44.44,73147.11,0.0,0.98422,1e-05,2.68349]
[1780115870720,44.44,73147.11,0.0,0.98422,1e-05,2.68349]
[1780115870830,44.44,73147.62,0.0,0.98423,1e-05,2.68231]
[1780115870970,44.44,73147.62,0.0,0.98423,1e-05,2.68231]
[1780115871352,44.44,73147.94,0.0,0.98424,1e-05,2.68148]
[1780115876391,44.44,73148.5,0.0,0.98425,1e-05,2.67933]
[1780115879152,44.44,73150.04,0.0,0.98427,1e-05,2.67602]
[1780115879220,44.44,73150.04,0.0,0.98427,1e-05,2.67602]
[1780115879458,44.44,73150.04,0.0,0.98427,1e-05,2.67602]
[1780115879471,44.44,73150.04,0.0,0.98427,1e-05,2.67602]
[1780115879503,44.44,73151.06,0.0,0.98429,1e-05,2.6739]
[1780115885457,44.43,73151.63,0.0,0.9843,1e-05,2.67162]
[1780115888978,44.43,73152.23,0.0,0.98432,1e-05,2.66991]
[1780115889220,44.43,73152.23,0.0,0.98432,1e-05,2.66991]
[1780115889411,44.43,73152.23,0.0,0.98432,1e-05,2.66991]
[1780115889470,44.43,73152.23,0.0,0.98432,1e-05,2.66991]
[1780115889512,44.43,73152.23,0.0,0.98432,1e-05,2.66972]
[1780115894522,44.42,73152.06,0.0,0.98432,1e-05,2.66907]
[1780115895529,44.42,73161.65,0.0,0.98445,1e-05,2.65099]
[1780115896536,44.42,73167.48,0.0,0.98452,1e-05,2.64001]
[1780115900564,44.42,73170.23,0.0,0.98456,1e-05,2.63438]
[1780115901316,44.42,73170.23,0.0,0.98456,1e-05,2.63438]
[1780115901472,44.42,73170.23,0.0,0.98456,1e-05,2.63438]
[1780115901573,44.42,73171.01,0.0,0.98457,1e-05,2.6328]
[1780115902580,44.42,73174.42,0.0,0.98462,1e-05,2.62637]
[1780115907615,44.42,73176.61,0.0,0.98465,1e-05,2.62173]
[1780115908321,44.42,73176.61,0.0,0.98465,1e-05,2.62173]
[1780115908469,44.42,73176.61,0.0,0.98465,1e-05,2.62173]
[1780115908730,44.42,73176.61,0.0,0.98465,1e-05,2.62173]
[1780115909629,44.42,73176.98,0.0,0.98466,1e-05,2.62081]
[1780115914665,44.42,73179.56,0.0,0.9847,1e-05,2.6139]
[1780115919734,44.41,73181.99,0.0,0.98474,1e-05,2.609]
[1780115919738,44.41,73181.97,0.0,0.98474,1e-05,2.60894]
[1780115919969,44.41,73181.97,0.0,0.98474,1e-05,2.60894]
[1780115920506,44.41,73181.97,0.0,0.98474,1e-05,2.60894]
[1780115920725,44.41,73181.97,0.0,0.98474,1e-05,2.60894]
[1780115920707,44.41,73181.99,0.0,0.98474,1e-05,2.6088]
[1780115922721,44.41,73190.13,0.0,0.98484,1e-05,2.59367]
[1780115923728,44.41,73193.26,0.0,0.98488,1e-05,2.58788]
[1780115924623,44.41,73193.26,0.0,0.98488,1e-05,2.58788]
[1780115931784,44.41,73192.49,0.0,0.98488,1e-05,2.58875]
[1780115933406,44.41,73190.69,0.0,0.98486,1e-05,2.59197]
[1780115933468,44.41,73190.69,0.0,0.98486,1e-05,2.59197]
[1780115933800,44.41,73191.03,0.0,0.98486,1e-05,2.59127]
[1780115934098,44.41,73191.03,0.0,0.98486,1e-05,2.59127]
[1780115934220,44.41,73191.03,0.0,0.98486,1e-05,2.59127]
[1780115940850,44.41,73194.13,0.0,0.9849,1e-05,2.58514]
[1780115943561,44.41,73194.5,0.0,0.98491,1e-05,2.5844]
[1780115943718,44.41,73194.5,0.0,0.98491,1e-05,2.5844]
[1780115943767,44.41,73195.1,0.0,0.98492,1e-05,2.58319]
[1780115944441,44.41,73195.1,0.0,0.98492,1e-05,2.58319]
[1780115944470,44.41,73195.1,0.0,0.98492,1e-05,2.58319]
[1780115950789,44.41,73197.11,0.0,0.98494,1e-05,2.57927]
[1780115955957,44.4,73205.5,0.0,0.98505,1e-05,2.56369]
[1780115956964,44.4,73209.21,0.0,0.9851,1e-05,2.55696]
[1780115959078,44.4,73209.19,0.0,0.9851,1e-05,2.55698]
[1780115959222,44.4,73209.19,0.0,0.9851,1e-05,2.55698]
[1780115959338,44.4,73209.3,0.0,0.9851,1e-05,2.55677]
[1780115960992,44.4,73203.92,0.0,0.98503,1e-05,2.56649]
[1780115963123,44.4,73204.37,0.0,0.98504,1e-05,2.56565]
[1780115963217,44.4,73204.37,0.0,0.98504,1e-05,2.56565]
[1780115963221,44.4,73203.51,0.0,0.98503,1e-05,2.56718]
[1780115963970,44.4,73203.51,0.0,0.98503,1e-05,2.56718]
[1780115969194,44.4,73204.18,0.0,0.98504,1e-05,2.56585]
[1780115969216,44.4,73204.18,0.0,0.98504,1e-05,2.56585]
[1780115969295,44.4,73202.83,0.0,0.98502,1e-05,2.56825]
[1780115970146,44.4,73202.83,0.0,0.98502,1e-05,2.56825]
[1780115970220,44.4,73202.83,0.0,0.98502,1e-05,2.56825]
[1780115971064,44.4,73198.87,0.0,0.98498,1e-05,2.57381]
[1780115974092,44.4,73200.7,0.0,0.985,1e-05,2.57043]
[1780115974219,44.4,73200.7,0.0,0.985,1e-05,2.57043]
[1780115974470,44.4,73200.7,0.0,0.985,1e-05,2.57043]
[1780115974723,44.4,73200.7,0.0,0.985,1e-05,2.57043]
[1780115974821,44.4,73199.89,0.0,0.98499,1e-05,2.57182]
[1780115979358,44.4,73198.3,0.0,0.98497,1e-05,2.57461]
[1780115983543,44.4,73197.42,0.0,0.98496,1e-05,2.57606]
[1780115983720,44.4,73197.42,0.0,0.98496,1e-05,2.57606]
[1780115983789,44.4,73197.43,0.0,0.98496,1e-05,2.57596]
[1780115984398,44.4,73197.43,0.0,0.98496,1e-05,2.57596]
[1780115984470,44.4,73197.43,0.0,0.98496,1e-05,2.57596]
[1780115989985,44.4,73195.09,0.0,0.98494,1e-05,2.58002]
[1780115990223,44.4,73195.09,0.0,0.98494,1e-05,2.58002]
[1780115990321,44.4,73192.04,0.0,0.9849,1e-05,2.5855]
[1780115991265,44.4,73192.04,0.0,0.9849,1e-05,2.5855]
[1780115991471,44.4,73192.04,0.0,0.9849,1e-05,2.5855]
[1780115997246,44.4,73187.55,0.0,0.98484,1e-05,2.59335]
[1780115998253,44.4,73184.06,0.0,0.9848,1e-05,2.59968]
[1780115999848,44.4,73184.06,0.0,0.9848,1e-05,2.59968]
[1780115999969,44.4,73183.15,0.0,0.98479,1e-05,2.60119]
[1780116000804,44.4,73183.15,0.0,0.98479,1e-05,2.60119]
[1780116000737,44.4,73182.76,0.0,0.98478,1e-05,2.60183]
[1780116000969,44.4,73182.76,0.0,0.98478,1e-05,2.60183]
[1780116004724,44.4,73182.04,0.0,0.98478,1e-05,2.6029]
[1780116006557,44.4,73183.91,0.0,0.9848,1e-05,2.59938]
[1780116006718,44.4,73183.91,0.0,0.9848,1e-05,2.59938]
[1780116006783,44.4,73187.0,0.0,0.98484,1e-05,2.59356]
[1780116007318,44.4,73189.41,0.0,0.98487,1e-05,2.58909]
[1780116008172,44.4,73189.41,0.0,0.98487,1e-05,2.58909]
[1780116008218,44.4,73189.41,0.0,0.98487,1e-05,2.58909]
[1780116013359,44.39,73185.73,0.0,0.98483,1e-05,2.5954]
[1780116015564,44.39,73185.94,0.0,0.98483,1e-05,2.59494]
[1780116015720,44.39,73185.94,0.0,0.98483,1e-05,2.59494]
[1780116015722,44.39,73185.43,0.0,0.98483,1e-05,2.59581]
[1780116016537,44.39,73185.43,0.0,0.98483,1e-05,2.59581]
[1780116016724,44.39,73185.43,0.0,0.98483,1e-05,2.59581]
[1780116019401,44.39,73179.18,0.0,0.98475,1e-05,2.60697]
[1780116020899,44.39,73179.18,0.0,0.98475,1e-05,2.60697]
[1780116020408,44.39,73176.88,0.0,0.98472,1e-05,2.6111]
[1780116020969,44.39,73176.88,0.0,0.98472,1e-05,2.6111]
[1780116021149,44.39,73176.88,0.0,0.98472,1e-05,2.6111]
[1780116021218,44.39,73176.88,0.0,0.98472,1e-05,2.6111]
[1780116021415,44.39,73176.51,0.0,0.98472,1e-05,2.61168]
[1780116025885,44.39,73176.13,0.0,0.98471,1e-05,2.61208]
[1780116030566,44.39,73176.0,0.0,0.98471,1e-05,2.61182]
[1780116030721,44.39,73176.0,0.0,0.98471,1e-05,2.61182]
[1780116030823,44.39,73175.0,0.0,0.9847,1e-05,2.61357]
[1780116031810,44.39,73175.0,0.0,0.9847,1e-05,2.61357]
[1780116031969,44.39,73173.48,0.0,0.98469,1e-05,2.61465]
[1780116037527,44.39,73172.23,0.0,0.98468,1e-05,2.61634]
[1780116039672,44.39,73171.61,0.0,0.98467,1e-05,2.61738]
[1780116039717,44.39,73171.61,0.0,0.98467,1e-05,2.61738]
[1780116039934,44.39,73172.4,0.0,0.98468,1e-05,2.61581]
[1780116041095,44.39,73172.68,0.0,0.98469,1e-05,2.6152]
[1780116041219,44.39,73172.68,0.0,0.98469,1e-05,2.6152]
[1780116050618,44.38,73173.55,0.0,0.98471,1e-05,2.61261]
[1780116052211,44.38,73173.55,0.0,0.98471,1e-05,2.61261]
[1780116052217,44.38,73173.55,0.0,0.98471,1e-05,2.61261]
[1780116052632,44.38,73175.53,0.0,0.98473,1e-05,2.60879]
[1780116053992,44.38,73175.56,0.0,0.98473,1e-05,2.60864]
[1780116054220,44.38,73175.56,0.0,0.98473,1e-05,2.60864]
[1780116058674,44.38,73172.88,0.0,0.9847,1e-05,2.61315]
[1780116062762,44.38,73171.4,0.0,0.98469,1e-05,2.6156]
[1780116062970,44.38,73171.37,0.0,0.98469,1e-05,2.61556]
[1780116065724,44.38,73183.42,0.0,0.98484,1e-05,2.59316]
[1780116066600,44.38,73183.42,0.0,0.98484,1e-05,2.59316]
[1780116066719,44.38,73183.42,0.0,0.98484,1e-05,2.59316]
[1780116066731,44.38,73185.72,0.0,0.98487,1e-05,2.5889]
[1780116068725,44.38,73185.13,0.0,0.98486,1e-05,2.58993]
[1780116068745,44.38,73184.87,0.0,0.98486,1e-05,2.59035]
[1780116070489,44.38,73184.17,0.0,0.98485,1e-05,2.59158]
[1780116070720,44.38,73184.17,0.0,0.98485,1e-05,2.59158]
[1780116075794,44.37,73187.22,0.0,0.98489,1e-05,2.58571]
[1780116077605,44.37,73190.72,0.0,0.98494,1e-05,2.57928]
[1780116077720,44.37,73190.72,0.0,0.98494,1e-05,2.57928]
[1780116081070,44.37,73192.4,0.0,0.98496,1e-05,2.5761]
[1780116081222,44.37,73192.4,0.0,0.98496,1e-05,2.5761]
[1780116081836,44.37,73192.07,0.0,0.98496,1e-05,2.57667]
[1780116082621,44.37,73192.07,0.0,0.98496,1e-05,2.57667]
[1780116082723,44.37,73192.07,0.0,0.98496,1e-05,2.57667]
[1780116087878,44.37,73193.62,0.0,0.98498,1e-05,2.57366]
[1780116091275,44.37,73197.31,0.0,0.98502,1e-05,2.56687]
[1780116091472,44.37,73197.31,0.0,0.98502,1e-05,2.56687]
[1780116093920,44.37,73192.53,0.0,0.98497,1e-05,2.57389]
[1780116094479,44.37,73192.53,0.0,0.98497,1e-05,2.57389]
[1780116094717,44.37,73192.53,0.0,0.98497,1e-05,2.57389]
[1780116094927,44.37,73192.42,0.0,0.98497,1e-05,2.57406]
[1780116095963,44.37,73192.42,0.0,0.98497,1e-05,2.57406]
[1780116095967,44.37,73192.42,0.0,0.98497,1e-05,2.57406]
[1780116100377,44.37,73190.05,0.0,0.98494,1e-05,2.57819]
[1780116100472,44.37,73190.05,0.0,0.98494,1e-05,2.57819]
[1780116102983,44.37,73180.98,0.0,0.98483,1e-05,2.59459]
[1780116103715,44.37,73180.98,0.0,0.98483,1e-05,2.59459]
[1780116103968,44.37,73180.98,0.0,0.98483,1e-05,2.59459]
[1780116103990,44.37,73179.0,0.0,0.9848,1e-05,2.59815]
[1780116107012,44.37,73187.59,0.0,0.98492,1e-05,2.58221]
[1780116108062,44.37,73187.59,0.0,0.98492,1e-05,2.58221]
[1780116108122,44.37,73187.59,0.0,0.98492,1e-05,2.58221]
[1780116108220,44.37,73187.59,0.0,0.98492,1e-05,2.58221]
[1780116111392,44.37,73191.99,0.0,0.98497,1e-05,2.57406]
[1780116111468,44.37,73191.99,0.0,0.98497,1e-05,2.57406]
[1780116112018,44.37,73191.99,0.0,0.98497,1e-05,2.57406]
[1780116111560,44.37,73192.29,0.0,0.98498,1e-05,2.57344]
[1780116112220,44.37,73192.29,0.0,0.98498,1e-05,2.57344]
[1780116119100,44.37,73195.01,0.0,0.98501,1e-05,2.56828]
[1780116122121,44.37,73189.88,0.0,0.98495,1e-05,2.57753]
[1780116123540,44.37,73189.88,0.0,0.98495,1e-05,2.57753]
[1780116123721,44.37,73189.88,0.0,0.98495,1e-05,2.57753]
[1780116125728,44.37,73189.35,0.0,0.98494,1e-05,2.5784]
[1780116125972,44.37,73189.35,0.0,0.98494,1e-05,2.5784]
[1780116126008,44.37,73192.66,0.0,0.98498,1e-05,2.57229]
[1780116128928,44.37,73195.33,0.0,0.98502,1e-05,2.56742]
[1780116128967,44.37,73195.33,0.0,0.98502,1e-05,2.56742]
[1780116131184,44.37,73188.15,0.0,0.98493,1e-05,2.58033]
[1780116132754,44.37,73188.15,0.0,0.98493,1e-05,2.58033]
[1780116132968,44.37,73188.15,0.0,0.98493,1e-05,2.58033]
[1780116132855,44.37,73186.02,0.0,0.9849,1e-05,2.58412]
[1780116138857,44.37,73185.93,0.0,0.9849,1e-05,2.58405]
[1780116138970,44.37,73185.93,0.0,0.9849,1e-05,2.58405]
[1780116144275,44.36,73182.7,0.0,0.98486,1e-05,2.58953]
[1780116149314,44.36,73182.64,0.0,0.98487,1e-05,2.58932]
[1780116150287,44.36,73182.64,0.0,0.98487,1e-05,2.58932]
[1780116150470,44.36,73182.64,0.0,0.98487,1e-05,2.58932]
[1780116150491,44.36,73178.34,0.0,0.98481,1e-05,2.59707]
[1780116152912,44.36,73177.4,0.0,0.98481,1e-05,2.59718]
[1780116152969,44.36,73177.4,0.0,0.98481,1e-05,2.59718]
[1780116152959,44.36,73177.5,0.0,0.98481,1e-05,2.59684]
[1780116158378,44.36,73176.23,0.0,0.9848,1e-05,2.59879]
[1780116159175,44.36,73176.23,0.0,0.9848,1e-05,2.59879]
[1780116159218,44.36,73176.23,0.0,0.9848,1e-05,2.59879]
[1780116164184,44.36,73174.78,0.0,0.98478,1e-05,2.60106]
[1780116164220,44.36,73174.78,0.0,0.98478,1e-05,2.60106]
[1780116164420,44.36,73173.84,0.0,0.98477,1e-05,2.60271]
[1780116165640,44.36,73173.84,0.0,0.98477,1e-05,2.60271]
[1780116165718,44.36,73173.84,0.0,0.98477,1e-05,2.60271]
[1780116171469,44.36,73173.32,0.0,0.98477,1e-05,2.60299]
[1780116178517,44.35,73173.54,0.0,0.98478,1e-05,2.60199]
[1780116182730,44.35,73174.78,0.0,0.98479,1e-05,2.59946]
[1780116183405,44.35,73175.11,0.0,0.9848,1e-05,2.59878]
[1780116183473,44.35,73175.11,0.0,0.9848,1e-05,2.59878]
[1780116183553,44.35,73174.89,0.0,0.9848,1e-05,2.5991]
[1780116192616,44.35,73174.99,0.0,0.9848,1e-05,2.59819]
[1780116198098,44.35,73175.38,0.0,0.98481,1e-05,2.59716]
[1780116198223,44.35,73175.33,0.0,0.98481,1e-05,2.59717]
[1780116203693,44.35,73173.89,0.0,0.98479,1e-05,2.59933]
[1780116208146,44.35,73174.46,0.0,0.9848,1e-05,2.59795]
[1780116208221,44.35,73174.46,0.0,0.9848,1e-05,2.59795]
[1780116208343,44.35,73174.46,0.0,0.9848,1e-05,2.59795]
[1780116208467,44.35,73174.46,0.0,0.9848,1e-05,2.59795]
[1780116208728,44.34,73173.92,0.0,0.9848,1e-05,2.59886]
[1780116213850,44.34,73173.98,0.0,0.98481,1e-05,2.59689]
[1780116217791,44.34,73169.75,0.0,0.98476,1e-05,2.60418]
[1780116219201,44.34,73167.81,0.0,0.98473,1e-05,2.60765]
[1780116219222,44.34,73167.81,0.0,0.98473,1e-05,2.60765]
[1780116219447,44.34,73167.81,0.0,0.98473,1e-05,2.60765]
[1780116219472,44.34,73167.81,0.0,0.98473,1e-05,2.60765]
[1780116219805,44.34,73168.43,0.0,0.98474,1e-05,2.60641]
[1780116224840,44.34,73169.3,0.0,0.98476,1e-05,2.60434]
[1780116231350,44.34,73169.24,0.0,0.98476,1e-05,2.60409]
[1780116231470,44.34,73169.24,0.0,0.98476,1e-05,2.60409]
[1780116236924,44.34,73171.78,0.0,0.98479,1e-05,2.59874]
[1780116240273,44.34,73172.11,0.0,0.9848,1e-05,2.59798]
[1780116240470,44.34,73172.11,0.0,0.9848,1e-05,2.59798]
[1780116241081,44.34,73172.11,0.0,0.9848,1e-05,2.59798]
[1780116241088,44.33,73173.33,0.0,0.98482,1e-05,2.59559]
[1780116241219,44.33,73173.33,0.0,0.98482,1e-05,2.59559]
[1780116245988,44.33,73179.68,0.0,0.9849,1e-05,2.58363]
[1780116246995,44.33,73184.39,0.0,0.98496,1e-05,2.57498]
[1780116248171,44.33,73184.39,0.0,0.98496,1e-05,2.57498]
[1780116248224,44.33,73184.4,0.0,0.98496,1e-05,2.57493]
[1780116248513,44.33,73184.4,0.0,0.98496,1e-05,2.57493]
[1780116248724,44.33,73184.4,0.0,0.98496,1e-05,2.57493]
[1780116249009,44.33,73184.43,0.0,0.98496,1e-05,2.57484]
[1780116255051,44.33,73184.84,0.0,0.98497,1e-05,2.57388]
[1780116259079,44.33,73191.06,0.0,0.98505,1e-05,2.56243]
[1780116262100,44.33,73193.07,0.0,0.98507,1e-05,2.55875]
[1780116266387,44.33,73194.95,0.0,0.98509,1e-05,2.55577]
[1780116266471,44.33,73194.95,0.0,0.98509,1e-05,2.55577]
[1780116266699,44.33,73194.95,0.0,0.98509,1e-05,2.55577]
[1780116266720,44.33,73194.95,0.0,0.98509,1e-05,2.55577]
[1780116267135,44.33,73194.61,0.0,0.98509,1e-05,2.55683]
[1780116272170,44.34,73199.81,0.0,0.98514,1e-05,2.548]
[1780116273177,44.34,73203.42,0.0,0.98519,1e-05,2.54194]
[1780116275192,44.35,73210.48,0.0,0.98527,1e-05,2.53016]
[1780116276198,44.35,73216.16,0.0,0.98533,1e-05,2.52046]
[1780116278837,44.35,73216.54,0.0,0.98534,1e-05,2.52029]
[1780116278968,44.35,73216.54,0.0,0.98534,1e-05,2.52029]
[1780116284254,44.37,73218.85,0.0,0.98534,1e-05,2.5197]
[1780116286028,44.37,73218.85,0.0,0.98534,1e-05,2.5197]
[1780116286126,44.37,73218.95,0.0,0.98534,1e-05,2.52009]
[1780116286219,44.37,73218.95,0.0,0.98534,1e-05,2.52009]
[1780116289116,44.37,73219.66,0.0,0.98534,1e-05,2.51933]
[1780116289218,44.37,73220.55,0.0,0.98535,1e-05,2.51824]
[1780116294324,44.38,73222.03,0.0,0.98536,1e-05,2.51663]
[1780116296119,44.38,73222.03,0.0,0.98536,1e-05,2.51663]
[1780116296158,44.38,73222.04,0.0,0.98536,1e-05,2.51663]
[1780116296700,44.38,73222.04,0.0,0.98536,1e-05,2.51663]
[1780116296719,44.38,73222.04,0.0,0.98536,1e-05,2.51663]
[1780116298352,44.38,73226.33,0.0,0.98541,1e-05,2.51]
[1780116303135,44.39,73227.43,0.0,0.98541,1e-05,2.5096]
[1780116303219,44.39,73227.43,0.0,0.98541,1e-05,2.5096]
[1780116303440,44.38,73228.08,0.0,0.98542,1e-05,2.50795]
[1780116303473,44.38,73228.08,0.0,0.98542,1e-05,2.50795]
[1780116304115,44.39,73228.76,0.0,0.98542,1e-05,2.50779]
[1780116308508,44.39,73228.74,0.0,0.98541,1e-05,2.50939]
[1780116308669,44.39,73228.74,0.0,0.98541,1e-05,2.50939]
[1780116308725,44.39,73228.74,0.0,0.98541,1e-05,2.50939]
[1780116308771,44.4,73228.61,0.0,0.9854,1e-05,2.51065]
[1780116309430,44.4,73224.63,0.0,0.98535,1e-05,2.51776]
[1780116312451,44.4,73220.9,0.0,0.9853,1e-05,2.52593]
[1780116314551,44.4,73219.37,0.0,0.98528,1e-05,2.52916]
[1780116314693,44.4,73219.37,0.0,0.98528,1e-05,2.52916]
[1780116314720,44.4,73219.37,0.0,0.98528,1e-05,2.52916]
[1780116314794,44.41,73216.03,0.0,0.98523,1e-05,2.53612]
[1780116319505,44.41,73216.2,0.0,0.98522,1e-05,2.53674]
[1780116325542,44.43,73215.58,0.0,0.98519,1e-05,2.54154]
[1780116326991,44.43,73208.65,0.0,0.9851,1e-05,2.55494]
[1780116327556,44.43,73204.91,0.0,0.98505,1e-05,2.5617]
[1780116328563,44.43,73209.12,0.0,0.9851,1e-05,2.55509]
[1780116330550,44.44,73210.94,0.0,0.98511,1e-05,2.55279]
[1780116330720,44.44,73210.94,0.0,0.98511,1e-05,2.55279]
[1780116330789,44.44,73210.94,0.0,0.98511,1e-05,2.55279]
[1780116330971,44.44,73210.94,0.0,0.98511,1e-05,2.55279]
[1780116331002,44.44,73211.07,0.0,0.98511,1e-05,2.55296]
[1780116333586,44.45,73213.83,0.0,0.98514,1e-05,2.54898]
[1780116333726,44.45,73213.83,0.0,0.98514,1e-05,2.54898]
[1780116338410,44.47,73218.73,0.0,0.98517,1e-05,2.54521]
[1780116338470,44.47,73218.73,0.0,0.98517,1e-05,2.54521]
[1780116338633,44.47,73218.91,0.0,0.98516,1e-05,2.54589]
[1780116340373,44.48,73218.83,0.0,0.98515,1e-05,2.54806]
[1780116340472,44.48,73218.83,0.0,0.98515,1e-05,2.54806]
[1780116346790,44.5,73217.47,0.0,0.98509,1e-05,2.55596]
[1780116346970,44.5,73217.47,0.0,0.98509,1e-05,2.55596]
[1780116347068,44.5,73216.56,0.0,0.98507,1e-05,2.5586]
[1780116347339,44.5,73216.56,0.0,0.98507,1e-05,2.5586]
[1780116347470,44.5,73216.56,0.0,0.98507,1e-05,2.5586]
[1780116352731,44.52,73214.55,0.0,0.98501,1e-05,2.5681]
[1780116356072,44.53,73214.66,0.0,0.985,1e-05,2.56984]
[1780116356217,44.53,73214.66,0.0,0.985,1e-05,2.56984]
[1780116359860,44.54,73214.36,0.0,0.98497,1e-05,2.57328]
[1780116359970,44.54,73214.36,0.0,0.98497,1e-05,2.57328]
[1780116360070,44.55,73214.54,0.0,0.98496,1e-05,2.57488]
[1780116362753,44.56,73214.49,0.0,0.98495,1e-05,2.57689]
[1780116362971,44.56,73214.49,0.0,0.98495,1e-05,2.57689]
[1780116368843,44.58,73212.53,0.0,0.98488,1e-05,2.58706]
[1780116373878,44.6,73210.94,0.0,0.98483,1e-05,2.59462]
[1780116379053,44.61,73210.83,0.0,0.9848,1e-05,2.59851]
[1780116379144,44.61,73210.83,0.0,0.9848,1e-05,2.59851]
[1780116379221,44.61,73210.83,0.0,0.9848,1e-05,2.59851]
[1780116379287,44.62,73210.92,0.0,0.9848,1e-05,2.59926]
[1780116384957,44.64,73211.97,0.0,0.98477,1e-05,2.60283]
[1780116389992,44.65,73211.42,0.0,0.98473,1e-05,2.60838]
[1780116391202,44.65,73211.42,0.0,0.98473,1e-05,2.60838]
[1780116391216,44.65,73211.42,0.0,0.98473,1e-05,2.60838]
[1780116397041,44.68,73211.74,0.0,0.98471,1e-05,2.61247]
[1780116402077,44.69,73213.35,0.0,0.9847,1e-05,2.61397]
[1780116402642,44.69,73213.35,0.0,0.9847,1e-05,2.61397]
[1780116402720,44.69,73213.35,0.0,0.9847,1e-05,2.61397]
[1780116403079,44.69,73213.35,0.0,0.9847,1e-05,2.61397]
[1780116403223,44.69,73213.35,0.0,0.9847,1e-05,2.61397]
[1780116403243,44.7,73214.25,0.0,0.9847,1e-05,2.61322]
[1780116405098,44.7,73217.78,0.0,0.98473,1e-05,2.60855]
[1780116406108,44.71,73221.08,0.0,0.98477,1e-05,2.60343]
[1780116406754,44.71,73221.08,0.0,0.98477,1e-05,2.60343]
[1780116406973,44.71,73221.08,0.0,0.98477,1e-05,2.60343]
[1780116407050,44.71,73221.08,0.0,0.98477,1e-05,2.60343]
[1780116407222,44.71,73221.08,0.0,0.98477,1e-05,2.60343]
[1780116407256,44.71,73227.62,0.0,0.98485,1e-05,2.59244]
[1780116409127,44.72,73229.09,0.0,0.98485,1e-05,2.59162]
[1780116414162,44.73,73230.24,0.0,0.98483,1e-05,2.59412]
[1780116416704,44.74,73230.76,0.0,0.98483,1e-05,2.595]
[1780116416719,44.74,73230.76,0.0,0.98483,1e-05,2.595]
[1780116417183,44.74,73231.14,0.0,0.98483,1e-05,2.59521]
[1780116420878,44.76,73233.1,0.0,0.98483,1e-05,2.59438]
[1780116420967,44.76,73233.1,0.0,0.98483,1e-05,2.59438]
[1780116421221,44.76,73233.1,0.0,0.98483,1e-05,2.59438]
[1780116421321,44.76,73234.28,0.0,0.98484,1e-05,2.59314]
[1780116421472,44.76,73234.28,0.0,0.98484,1e-05,2.59314]
[1780116425238,44.77,73237.3,0.0,0.98486,1e-05,2.5913]
[1780116425632,44.77,73237.3,0.0,0.98486,1e-05,2.5913]
[1780116426246,44.78,73240.84,0.0,0.98489,1e-05,2.58579]
[1780116427253,44.78,73246.94,0.0,0.98496,1e-05,2.57569]
[1780116429009,44.78,73246.27,0.0,0.98495,1e-05,2.57783]
[1780116429218,44.78,73246.27,0.0,0.98495,1e-05,2.57783]
[1780116429267,44.79,73246.18,0.0,0.98494,1e-05,2.57892]
[1780116429589,44.79,73246.18,0.0,0.98494,1e-05,2.57892]
[1780116429723,44.79,73246.18,0.0,0.98494,1e-05,2.57892]
[1780116435309,44.81,73246.67,0.0,0.98491,1e-05,2.58357]
[1780116437323,44.81,73249.27,0.0,0.98493,1e-05,2.58072]
[1780116438332,44.82,73245.2,0.0,0.98487,1e-05,2.58899]
[1780116440345,44.82,73242.64,0.0,0.98483,1e-05,2.59543]
[1780116441053,44.82,73242.64,0.0,0.98483,1e-05,2.59543]
[1780116441219,44.82,73242.64,0.0,0.98483,1e-05,2.59543]
[1780116441352,44.83,73241.21,0.0,0.9848,1e-05,2.59892]
[1780116441698,44.83,73241.21,0.0,0.9848,1e-05,2.59892]
[1780116441728,44.83,73241.21,0.0,0.9848,1e-05,2.59892]
[1780116442359,44.83,73238.15,0.0,0.98476,1e-05,2.60536]
[1780116445382,44.84,73240.62,0.0,0.98477,1e-05,2.60351]
[1780116449221,44.85,73240.72,0.0,0.98476,1e-05,2.60508]
[1780116449318,44.85,73242.09,0.0,0.98477,1e-05,2.60434]
[1780116449469,44.85,73242.09,0.0,0.98477,1e-05,2.60434]
[1780116450090,44.85,73242.09,0.0,0.98477,1e-05,2.60434]
[1780116450222,44.85,73242.09,0.0,0.98477,1e-05,2.60434]
[1780116450316,44.86,73243.87,0.0,0.98478,1e-05,2.60199]
[1780116451994,44.86,73244.7,0.0,0.9848,1e-05,2.59976]
[1780116457465,44.88,73245.03,0.0,0.98477,1e-05,2.60444]
[1780116459860,44.88,73245.46,0.0,0.98477,1e-05,2.60453]
[1780116459980,44.88,73245.46,0.0,0.98477,1e-05,2.60453]
[1780116460070,44.89,73245.79,0.0,0.98476,1e-05,2.60569]
[1780116460682,44.89,73245.79,0.0,0.98476,1e-05,2.60569]
[1780116460721,44.89,73245.79,0.0,0.98476,1e-05,2.60569]
[1780116464900,44.9,73245.1,0.0,0.98473,1e-05,2.60956]
[1780116464976,44.9,73245.1,0.0,0.98473,1e-05,2.60956]
[1780116465007,44.9,73245.1,0.0,0.98473,1e-05,2.60956]
[1780116465223,44.9,73245.1,0.0,0.98473,1e-05,2.60956]
[1780116465237,44.91,73244.52,0.0,0.98471,1e-05,2.61234]
[1780116465521,44.91,73242.27,0.0,0.98468,1e-05,2.61644]
[1780116469018,44.91,73240.47,0.0,0.98465,1e-05,2.62142]
[1780116469221,44.91,73240.47,0.0,0.98465,1e-05,2.62142]
[1780116474584,44.93,73241.02,0.0,0.98462,1e-05,2.62634]
[1780116476210,44.93,73241.02,0.0,0.98462,1e-05,2.62634]
[1780116476217,44.93,73241.02,0.0,0.98462,1e-05,2.62634]
[1780116476244,44.94,73240.91,0.0,0.9846,1e-05,2.62822]
[1780116476963,44.94,73240.91,0.0,0.9846,1e-05,2.62822]
[1780116476976,44.94,73240.91,0.0,0.9846,1e-05,2.62822]
[1780116484654,44.97,73241.9,0.0,0.98457,1e-05,2.63305]
[1780116486861,44.97,73241.97,0.0,0.98457,1e-05,2.63375]
[1780116486970,44.97,73241.97,0.0,0.98457,1e-05,2.63375]
[1780116487323,44.97,73241.97,0.0,0.98457,1e-05,2.63375]
[1780116487419,44.98,73243.48,0.0,0.98457,1e-05,2.63264]
[1780116487474,44.98,73243.48,0.0,0.98457,1e-05,2.63264]
[1780116488232,44.98,73243.48,0.0,0.98457,1e-05,2.63264]
[1780116490696,44.98,73246.11,0.0,0.98459,1e-05,2.63034]
[1780116493681,44.99,73246.39,0.0,0.98458,1e-05,2.63149]
[1780116494500,44.99,73246.68,0.0,0.98458,1e-05,2.6318]
[1780116494725,44.99,73246.68,0.0,0.98458,1e-05,2.6318]
[1780116497745,45.01,73249.07,0.0,0.98459,1e-05,2.63077]
[1780116502780,45.02,73250.32,0.0,0.98457,1e-05,2.63265]
[1780116504794,45.03,73254.7,0.0,0.98462,1e-05,2.62633]
[1780116505569,45.03,73254.7,0.0,0.98462,1e-05,2.62633]
[1780116505801,45.03,73259.87,0.0,0.98468,1e-05,2.61776]
[1780116507815,45.04,73259.1,0.0,0.98466,1e-05,2.62085]
[1780116508995,45.04,73259.1,0.0,0.98466,1e-05,2.62085]
[1780116516203,45.05,73260.35,0.0,0.98466,1e-05,2.6203]
[1780116516218,45.05,73260.35,0.0,0.98466,1e-05,2.6203]
[1780116516973,45.05,73261.4,0.0,0.98467,1e-05,2.6192]
[1780116517070,45.05,73260.78,0.0,0.98466,1e-05,2.6206]
[1780116520474,45.06,73261.36,0.0,0.98465,1e-05,2.62207]
[1780116520725,45.06,73261.36,0.0,0.98465,1e-05,2.62207]
[1780116522032,45.07,73261.88,0.0,0.98465,1e-05,2.62196]
[1780116522057,45.07,73276.68,0.0,0.98483,1e-05,2.59602]
[1780116522923,45.07,73276.15,0.0,0.98482,1e-05,2.59785]
[1780116525078,45.08,73275.09,0.0,0.9848,1e-05,2.60064]
[1780116528963,45.09,73277.57,0.0,0.9848,1e-05,2.60053]
[1780116529970,45.1,73273.27,0.0,0.98474,1e-05,2.60916]
[1780116533222,45.1,73272.33,0.0,0.98472,1e-05,2.61257]
[1780116533323,45.11,73271.63,0.0,0.9847,1e-05,2.61469]
[1780116535008,45.11,73277.05,0.0,0.98476,1e-05,2.60658]
[1780116536098,45.11,73277.05,0.0,0.98476,1e-05,2.60658]
[1780116536219,45.11,73277.05,0.0,0.98476,1e-05,2.60658]
[1780116536319,45.11,73278.82,0.0,0.98478,1e-05,2.60368]
[1780116539036,45.12,73276.26,0.0,0.98474,1e-05,2.60919]
[1780116540204,45.12,73276.26,0.0,0.98474,1e-05,2.60919]
[1780116541592,45.12,73277.53,0.0,0.98474,1e-05,2.60861]
[1780116541724,45.12,73277.53,0.0,0.98474,1e-05,2.60861]
[1780116547093,45.14,73279.18,0.0,0.98473,1e-05,2.61077]
[1780116548544,45.15,73279.78,0.0,0.98473,1e-05,2.61054]
[1780116548723,45.15,73279.78,0.0,0.98473,1e-05,2.61054]
[1780116549220,45.15,73279.78,0.0,0.98473,1e-05,2.61054]
[1780116549237,45.15,73279.81,0.0,0.98473,1e-05,2.61135]
[1780116551917,45.16,73280.11,0.0,0.98472,1e-05,2.61251]
[1780116551973,45.16,73280.11,0.0,0.98472,1e-05,2.61251]
[1780116555648,45.17,73284.39,0.0,0.98475,1e-05,2.60823]
[1780116555720,45.17,73284.39,0.0,0.98475,1e-05,2.60823]
[1780116557005,45.17,73285.38,0.0,0.98475,1e-05,2.6073]
[1780116557218,45.17,73285.38,0.0,0.98475,1e-05,2.6073]
[1780116557319,45.17,73285.9,0.0,0.98475,1e-05,2.60723]
[1780116563205,45.19,73281.79,0.0,0.98467,1e-05,2.61979]
[1780116564212,45.2,73276.47,0.0,0.9846,1e-05,2.63027]
[1780116564741,45.2,73276.47,0.0,0.9846,1e-05,2.63027]
[1780116564971,45.2,73276.47,0.0,0.9846,1e-05,2.63027]
[1780116568160,45.21,73277.1,0.0,0.98459,1e-05,2.63158]
[1780116575820,45.22,73277.76,0.0,0.98458,1e-05,2.63284]
[1780116580980,45.24,73278.88,0.0,0.98456,1e-05,2.63501]
[1780116581225,45.24,73278.88,0.0,0.98456,1e-05,2.63501]
[1780116582285,45.24,73278.78,0.0,0.98456,1e-05,2.63543]
[1780116582470,45.24,73278.78,0.0,0.98456,1e-05,2.63543]
[1780116582338,45.24,73278.55,0.0,0.98455,1e-05,2.63609]
[1780116588380,45.25,73279.47,0.0,0.98454,1e-05,2.63758]
[1780116589834,45.25,73278.07,0.0,0.98452,1e-05,2.64093]
[1780116589968,45.25,73278.07,0.0,0.98452,1e-05,2.64093]
[1780116596437,45.28,73275.94,0.0,0.98446,1e-05,2.65037]
[1780116599452,45.28,73276.37,0.0,0.98445,1e-05,2.65116]
[1780116599472,45.28,73276.37,0.0,0.98445,1e-05,2.65116]
[1780116601162,45.29,73277.17,0.0,0.98445,1e-05,2.65128]
[1780116601223,45.29,73277.17,0.0,0.98445,1e-05,2.65128]
[1780116601472,45.29,73277.2,0.0,0.98445,1e-05,2.65202]
[1780116606507,45.3,73278.86,0.0,0.98444,1e-05,2.65293]
[1780116611503,45.32,73279.75,0.0,0.98443,1e-05,2.65445]
[1780116611720,45.32,73280.66,0.0,0.98444,1e-05,2.65357]
[1780116612280,45.32,73280.66,0.0,0.98444,1e-05,2.65357]
[1780116612469,45.32,73280.66,0.0,0.98444,1e-05,2.65357]
[1780116612549,45.32,73280.23,0.0,0.98442,1e-05,2.65514]
[1780116618495,45.33,73279.93,0.0,0.9844,1e-05,2.65881]
[1780116618722,45.33,73279.61,0.0,0.98439,1e-05,2.65959]
[1780116624634,45.34,73278.99,0.0,0.98438,1e-05,2.66211]
[1780116626054,45.34,73278.99,0.0,0.98438,1e-05,2.66211]
[1780116626223,45.34,73278.99,0.0,0.98438,1e-05,2.66211]
[1780116627478,45.34,73279.44,0.0,0.98438,1e-05,2.66168]
[1780116627732,45.34,73279.8,0.0,0.98438,1e-05,2.66102]
[1780116627832,45.34,73279.76,0.0,0.98438,1e-05,2.66129]
[1780116633698,45.35,73280.89,0.0,0.9844,1e-05,2.65879]
[1780116636262,45.35,73280.93,0.0,0.9844,1e-05,2.65892]
[1780116636473,45.35,73280.93,0.0,0.9844,1e-05,2.65892]
[1780116642439,45.35,73281.46,0.0,0.9844,1e-05,2.65916]
[1780116644948,45.35,73281.96,0.0,0.9844,1e-05,2.65885]
[1780116644968,45.35,73281.96,0.0,0.9844,1e-05,2.65885]
[1780116646542,45.36,73281.96,0.0,0.98439,1e-05,2.65925]
[1780116646560,45.36,73283.48,0.0,0.98441,1e-05,2.65669]
[1780116646720,45.36,73283.48,0.0,0.98441,1e-05,2.65669]
[1780116646791,45.36,73287.31,0.0,0.98446,1e-05,2.64971]
[1780116647798,45.36,73291.1,0.0,0.98451,1e-05,2.64304]
[1780116649958,45.36,73292.37,0.0,0.98452,1e-05,2.64096]
[1780116649968,45.36,73292.37,0.0,0.98452,1e-05,2.64096]
[1780116654326,45.36,73293.64,0.0,0.98453,1e-05,2.63934]
[1780116654466,45.36,73293.64,0.0,0.98453,1e-05,2.63934]
[1780116654847,45.36,73289.66,0.0,0.98448,1e-05,2.64726]
[1780116655627,45.36,73289.66,0.0,0.98448,1e-05,2.64726]
[1780116655718,45.36,73289.66,0.0,0.98448,1e-05,2.64726]
[1780116655854,45.36,73288.26,0.0,0.98446,1e-05,2.65004]
[1780116661897,45.37,73288.18,0.0,0.98445,1e-05,2.65143]
[1780116667939,45.37,73288.49,0.0,0.98445,1e-05,2.65209]
[1780116669157,45.37,73288.49,0.0,0.98445,1e-05,2.65209]
[1780116674988,45.38,73288.45,0.0,0.98444,1e-05,2.65356]
[1780116678362,45.38,73289.53,0.0,0.98445,1e-05,2.65199]
[1780116678469,45.38,73289.53,0.0,0.98445,1e-05,2.65199]
[1780116678568,45.38,73288.71,0.0,0.98443,1e-05,2.65388]
[1780116684060,45.39,73287.98,0.0,0.98442,1e-05,2.65637]
[1780116689095,45.39,73284.56,0.0,0.98437,1e-05,2.66352]
[1780116695137,45.39,73284.45,0.0,0.98437,1e-05,2.66212]
[1780116700175,45.39,73284.81,0.0,0.98438,1e-05,2.66135]
[1780116706214,45.38,73284.37,0.0,0.98439,1e-05,2.66017]
[1780116711249,45.37,73287.78,0.0,0.98446,1e-05,2.64981]
[1780116716284,45.35,73287.86,0.0,0.98449,1e-05,2.6456]
[1780116722326,45.33,73285.73,0.0,0.98449,1e-05,2.64464]
[1780116727361,45.32,73284.1,0.0,0.9845,1e-05,2.64357]
[1780116733403,45.32,73283.79,0.0,0.9845,1e-05,2.64341]
[1780116738438,45.3,73284.2,0.0,0.98453,1e-05,2.63868]
[1780116743473,45.29,73284.54,0.0,0.98457,1e-05,2.63413]
[1780116748512,45.27,73285.79,0.0,0.98461,1e-05,2.62798]
[1780116749516,45.27,73289.83,0.0,0.98466,1e-05,2.6199]
[1780116753457,45.26,73288.28,0.0,0.98467,1e-05,2.61882]
[1780116755558,45.25,73281.32,0.0,0.9846,1e-05,2.62916]
[1780116756565,45.25,73277.44,0.0,0.98455,1e-05,2.63542]
[1780116757277,45.25,73277.44,0.0,0.98455,1e-05,2.63542]
[1780116757471,45.25,73277.44,0.0,0.98455,1e-05,2.63542]
[1780116757572,45.25,73277.57,0.0,0.98455,1e-05,2.63542]
[1780116766635,45.25,73276.43,0.0,0.98454,1e-05,2.63753]
[1780116769219,45.24,73276.46,0.0,0.98455,1e-05,2.6359]
[1780116777712,45.22,73276.77,0.0,0.9846,1e-05,2.62838]
[1780116780847,45.21,73274.67,0.0,0.98458,1e-05,2.63067]
[1780116781199,45.21,73274.67,0.0,0.98458,1e-05,2.63067]
[1780116781226,45.21,73274.67,0.0,0.98458,1e-05,2.63067]
[1780116781285,45.21,73274.14,0.0,0.98459,1e-05,2.6301]
[1780116782747,45.2,73269.65,0.0,0.98454,1e-05,2.63749]
[1780116787782,45.19,73272.01,0.0,0.98459,1e-05,2.63038]
[1780116792817,45.2,73271.77,0.0,0.98457,1e-05,2.6321]
[1780116797852,45.19,73271.86,0.0,0.98458,1e-05,2.63119]
[1780116802887,45.18,73270.8,0.0,0.98459,1e-05,2.62935]
[1780116808929,45.16,73272.39,0.0,0.98464,1e-05,2.622]
[1780116809936,45.16,73277.08,0.0,0.98471,1e-05,2.61277]
[1780116811950,45.15,73281.84,0.0,0.98479,1e-05,2.60114]
[1780116813964,45.15,73278.02,0.0,0.98475,1e-05,2.60663]
[1780116816985,45.14,73281.73,0.0,0.98481,1e-05,2.59784]
[1780116822033,45.13,73284.93,0.0,0.98487,1e-05,2.58867]
[1780116827068,45.12,73286.03,0.0,0.98491,1e-05,2.58336]
[1780116832103,45.1,73285.93,0.0,0.98493,1e-05,2.58023]
[1780116837139,45.09,73286.21,0.0,0.98495,1e-05,2.57645]
[1780116842174,45.08,73288.17,0.0,0.985,1e-05,2.56969]
[1780116849223,45.06,73289.95,0.0,0.98506,1e-05,2.56144]
[1780116855265,45.05,73289.6,0.0,0.98508,1e-05,2.55831]
[1780116860300,45.03,73289.95,0.0,0.9851,1e-05,2.55458]
[1780116862314,45.03,73293.86,0.0,0.98516,1e-05,2.54639]
[1780116865335,45.02,73297.37,0.0,0.98522,1e-05,2.53837]
[1780116870370,45.01,73297.31,0.0,0.98523,1e-05,2.53554]
[1780116875405,45.0,73299.5,0.0,0.98529,1e-05,2.5272]
[1780116877419,45.0,73295.69,0.0,0.98525,1e-05,2.53279]
[1780116878426,44.99,73290.18,0.0,0.98519,1e-05,2.54198]
[1780116883461,44.98,73289.52,0.0,0.9852,1e-05,2.54017]
[1780116886482,44.97,73285.96,0.0,0.98517,1e-05,2.54468]
[1780116890510,44.97,73280.58,0.0,0.98512,1e-05,2.55181]
[1780116895545,44.96,73271.84,0.0,0.98502,1e-05,2.56603]
[1780116896552,44.96,73265.71,0.0,0.98494,1e-05,2.57695]
[1780116897558,44.96,73260.11,0.0,0.98487,1e-05,2.58694]
[1780116898566,44.96,73256.03,0.0,0.98482,1e-05,2.5942]
[1780116901587,44.96,73263.13,0.0,0.98492,1e-05,2.58101]
[1780116902594,44.96,73267.66,0.0,0.98497,1e-05,2.57278]
[1780116906971,44.96,73267.41,0.0,0.98497,1e-05,2.5729]
[1780116910828,44.95,73265.12,0.0,0.98495,1e-05,2.57678]
[1780116910975,44.95,73263.84,0.0,0.98493,1e-05,2.579]
[1780116911658,44.95,73263.71,0.0,0.98493,1e-05,2.57915]
[1780116917700,44.95,73262.98,0.0,0.98492,1e-05,2.57997]
[1780116923743,44.95,73263.1,0.0,0.98493,1e-05,2.57928]
[1780116928976,44.95,73263.1,0.0,0.98493,1e-05,2.57899]
[1780116934820,44.95,73262.57,0.0,0.98494,1e-05,2.57785]
[1780116935691,44.95,73262.57,0.0,0.98494,1e-05,2.57785]
[1780116935725,44.95,73262.57,0.0,0.98494,1e-05,2.57785]
[1780116935827,44.95,73262.23,0.0,0.98493,1e-05,2.5784]
[1780116936834,44.95,73258.3,0.0,0.98488,1e-05,2.58541]
[1780116939113,44.95,73256.1,0.0,0.98486,1e-05,2.58922]
[1780116944777,44.94,73253.05,0.0,0.98484,1e-05,2.59201]
[1780116944890,44.93,73251.58,0.0,0.98482,1e-05,2.594]
[1780116944969,44.93,73251.58,0.0,0.98482,1e-05,2.594]
[1780116951939,44.92,73254.75,0.0,0.98489,1e-05,2.58361]
[1780116952946,44.91,73258.41,0.0,0.98494,1e-05,2.57637]
[1780116956974,44.9,73264.34,0.0,0.98504,1e-05,2.56319]
[1780116962009,44.89,73267.73,0.0,0.9851,1e-05,2.5541]
[1780116963351,44.89,73267.73,0.0,0.9851,1e-05,2.5541]
[1780116964219,44.89,73269.59,0.0,0.98513,1e-05,2.54959]
[1780116970066,44.88,73271.41,0.0,0.98518,1e-05,2.54286]
[1780116974419,44.87,73270.78,0.0,0.98518,1e-05,2.54227]
[1780116974488,44.87,73270.78,0.0,0.98518,1e-05,2.54227]
[1780116974587,44.86,73270.45,0.0,0.98518,1e-05,2.54172]
[1780116974969,44.86,73270.45,0.0,0.98518,1e-05,2.54172]
[1780116978967,44.86,73269.73,0.0,0.98518,1e-05,2.54186]
[1780116981899,44.85,73269.93,0.0,0.9852,1e-05,2.53981]
[1780116981975,44.85,73270.42,0.0,0.98521,1e-05,2.53837]
[1780116982150,44.85,73270.57,0.0,0.98521,1e-05,2.53755]
[1780116986732,44.84,73271.08,0.0,0.98523,1e-05,2.53497]
[1780116986967,44.84,73271.42,0.0,0.98524,1e-05,2.53327]
[1780116993227,44.83,73271.19,0.0,0.98527,1e-05,2.52882]
[1780116998646,44.82,73271.2,0.0,0.98528,1e-05,2.52719]
[1780116998718,44.82,73271.2,0.0,0.98528,1e-05,2.52719]
[1780116998747,44.81,73271.25,0.0,0.98529,1e-05,2.52549]
[1780117002411,44.81,73271.38,0.0,0.9853,1e-05,2.52473]
[1780117002469,44.81,73271.38,0.0,0.9853,1e-05,2.52473]
[1780117008332,44.8,73268.26,0.0,0.98529,1e-05,2.52602]
[1780117015380,44.78,73268.41,0.0,0.98532,1e-05,2.52153]
[1780117016837,44.78,73268.41,0.0,0.98532,1e-05,2.52153]
[1780117016973,44.78,73268.41,0.0,0.98532,1e-05,2.521]
[1780117017488,44.78,73268.41,0.0,0.98532,1e-05,2.521]
[1780117017718,44.78,73268.41,0.0,0.98532,1e-05,2.521]
[1780117023003,44.77,73268.99,0.0,0.98535,1e-05,2.51685]
[1780117023219,44.77,73268.99,0.0,0.98535,1e-05,2.51685]
[1780117023689,44.77,73268.99,0.0,0.98535,1e-05,2.51685]
[1780117023723,44.77,73268.99,0.0,0.98535,1e-05,2.51685]
[1780117023790,44.76,73269.94,0.0,0.98536,1e-05,2.51465]
[1780117025133,44.76,73269.6,0.0,0.98536,1e-05,2.51475]
[1780117027467,44.76,73273.78,0.0,0.98542,1e-05,2.50584]
[1780117028065,44.76,73273.78,0.0,0.98542,1e-05,2.50584]
[1780117028218,44.76,73273.78,0.0,0.98542,1e-05,2.50584]
[1780117028355,44.76,73273.78,0.0,0.98542,1e-05,2.50584]
[1780117028470,44.76,73273.78,0.0,0.98542,1e-05,2.50584]
[1780117028474,44.75,73274.98,0.0,0.98544,1e-05,2.50323]
[1780117033509,44.74,73278.01,0.0,0.9855,1e-05,2.49548]
[1780117034318,44.74,73278.01,0.0,0.9855,1e-05,2.49548]
[1780117034474,44.74,73278.01,0.0,0.9855,1e-05,2.49548]
[1780117034661,44.74,73278.01,0.0,0.9855,1e-05,2.49548]
[1780117034744,44.74,73278.01,0.0,0.9855,1e-05,2.49548]
[1780117034763,44.74,73278.35,0.0,0.9855,1e-05,2.49441]
[1780117038685,44.74,73277.16,0.0,0.9855,1e-05,2.4951]
[1780117038721,44.74,73277.16,0.0,0.9855,1e-05,2.4951]
[1780117038981,44.74,73277.16,0.0,0.9855,1e-05,2.4951]
[1780117038733,44.74,73275.77,0.0,0.98548,1e-05,2.49708]
[1780117039217,44.74,73275.77,0.0,0.98548,1e-05,2.49708]
[1780117044586,44.72,73276.19,0.0,0.98551,1e-05,2.49348]
[1780117049621,44.72,73277.3,0.0,0.98554,1e-05,2.48918]
[1780117052773,44.71,73277.5,0.0,0.98556,1e-05,2.48634]
[1780117052974,44.71,73277.5,0.0,0.98556,1e-05,2.48634]
[1780117052989,44.71,73277.5,0.0,0.98556,1e-05,2.48634]
[1780117053000,44.71,73277.84,0.0,0.98556,1e-05,2.48528]
[1780117053218,44.71,73277.84,0.0,0.98556,1e-05,2.48528]
[1780117058684,44.7,73280.07,0.0,0.98561,1e-05,2.47866]
[1780117063719,44.69,73280.94,0.0,0.98563,1e-05,2.47493]
[1780117068754,44.68,73281.06,0.0,0.98565,1e-05,2.47253]
[1780117071592,44.68,73278.01,0.0,0.98562,1e-05,2.477]
[1780117071729,44.68,73278.01,0.0,0.98562,1e-05,2.477]
[1780117071775,44.68,73278.61,0.0,0.98563,1e-05,2.4755]
[1780117072052,44.68,73278.61,0.0,0.98563,1e-05,2.4755]
[1780117072219,44.68,73278.61,0.0,0.98563,1e-05,2.4755]
[1780117077817,44.67,73278.72,0.0,0.98565,1e-05,2.47267]
[1780117083093,44.66,73279.19,0.0,0.98566,1e-05,2.4701]
[1780117084477,44.66,73279.32,0.0,0.98567,1e-05,2.46901]
[1780117084723,44.66,73279.32,0.0,0.98567,1e-05,2.46901]
[1780117084963,44.66,73279.32,0.0,0.98567,1e-05,2.46901]
[1780117084866,44.66,73279.36,0.0,0.98568,1e-05,2.46851]
[1780117085221,44.66,73279.36,0.0,0.98568,1e-05,2.46851]
[1780117090159,44.65,73281.43,0.0,0.98571,1e-05,2.46276]
[1780117090219,44.65,73281.43,0.0,0.98571,1e-05,2.46276]
[1780117090395,44.65,73281.43,0.0,0.98571,1e-05,2.46276]
[1780117090469,44.65,73281.43,0.0,0.98571,1e-05,2.46276]
[1780117090908,44.65,73281.37,0.0,0.98572,1e-05,2.46244]
[1780117095943,44.64,73281.17,0.0,0.98573,1e-05,2.46071]
[1780117096195,44.64,73281.17,0.0,0.98573,1e-05,2.46071]
[1780117096221,44.64,73281.17,0.0,0.98573,1e-05,2.46071]
[1780117097017,44.64,73281.17,0.0,0.98573,1e-05,2.46071]
[1780117097217,44.64,73281.67,0.0,0.98574,1e-05,2.45942]
[1780117097957,44.64,73281.77,0.0,0.98574,1e-05,2.45883]
[1780117101547,44.63,73282.08,0.0,0.98575,1e-05,2.45705]
[1780117106388,44.62,73282.65,0.0,0.98577,1e-05,2.45402]
[1780117106474,44.62,73282.65,0.0,0.98577,1e-05,2.45402]
[1780117111942,44.61,73282.71,0.0,0.9858,1e-05,2.45034]
[1780117117096,44.61,73282.87,0.0,0.98581,1e-05,2.44768]
[1780117121947,44.6,73282.5,0.0,0.98582,1e-05,2.44714]
[1780117121968,44.6,73282.5,0.0,0.98582,1e-05,2.44714]
[1780117122069,44.6,73286.85,0.0,0.98588,1e-05,2.4388]
[1780117122407,44.6,73286.85,0.0,0.98588,1e-05,2.4388]
[1780117122472,44.6,73286.85,0.0,0.98588,1e-05,2.4388]
[1780117122569,44.6,73291.67,0.0,0.98594,1e-05,2.43009]
[1780117127670,44.59,73292.87,0.0,0.98596,1e-05,2.42692]
[1780117127719,44.59,73292.87,0.0,0.98596,1e-05,2.42692]
[1780117127900,44.59,73292.87,0.0,0.98596,1e-05,2.42692]
[1780117127955,44.59,73294.39,0.0,0.98598,1e-05,2.42358]
[1780117128601,44.59,73294.39,0.0,0.98598,1e-05,2.42358]
[1780117128722,44.59,73294.39,0.0,0.98598,1e-05,2.42358]
[1780117134436,44.58,73294.66,0.0,0.98599,1e-05,2.42138]
[1780117134472,44.58,73294.66,0.0,0.98599,1e-05,2.42138]
[1780117134480,44.58,73292.82,0.0,0.98597,1e-05,2.4242]
[1780117135315,44.58,73292.82,0.0,0.98597,1e-05,2.4242]
[1780117135471,44.58,73292.82,0.0,0.98597,1e-05,2.4242]
[1780117140975,44.57,73292.74,0.0,0.98599,1e-05,2.42256]
[1780117147307,44.56,73292.73,0.0,0.986,1e-05,2.41973]
[1780117149576,44.56,73292.73,0.0,0.986,1e-05,2.41973]
[1780117149720,44.56,73292.73,0.0,0.986,1e-05,2.41973]
[1780117149820,44.56,73293.5,0.0,0.98602,1e-05,2.41734]
[1780117150395,44.56,73293.5,0.0,0.98602,1e-05,2.41734]
[1780117150477,44.56,73293.5,0.0,0.98602,1e-05,2.41734]
[1780117153988,44.56,73294.18,0.0,0.98603,1e-05,2.41547]
[1780117156648,44.55,73294.26,0.0,0.98604,1e-05,2.41464]
[1780117156724,44.55,73294.26,0.0,0.98604,1e-05,2.41464]
[1780117156793,44.55,73297.08,0.0,0.98608,1e-05,2.40874]
[1780117157473,44.55,73297.08,0.0,0.98608,1e-05,2.40874]
[1780117157723,44.55,73297.08,0.0,0.98608,1e-05,2.40874]
[1780117163420,44.54,73299.2,0.0,0.98612,1e-05,2.4031]
[1780117168456,44.54,73298.42,0.0,0.98612,1e-05,2.4028]
[1780117170344,44.53,73298.78,0.0,0.98613,1e-05,2.40186]
[1780117170470,44.53,73298.78,0.0,0.98613,1e-05,2.40186]
[1780117170893,44.53,73298.78,0.0,0.98613,1e-05,2.40186]
[1780117170974,44.53,73298.78,0.0,0.98613,1e-05,2.40186]
[1780117171058,44.53,73298.96,0.0,0.98614,1e-05,2.39936]
[1780117177519,44.52,73301.99,0.0,0.98619,1e-05,2.39224]
[1780117178410,44.52,73301.99,0.0,0.98619,1e-05,2.39224]
[1780117178467,44.52,73301.99,0.0,0.98619,1e-05,2.39224]
[1780117179993,44.52,73301.92,0.0,0.98619,1e-05,2.39204]
[1780117180070,44.52,73303.44,0.0,0.98621,1e-05,2.38883]
[1780117180218,44.52,73303.44,0.0,0.98621,1e-05,2.38883]
[1780117180540,44.52,73303.57,0.0,0.98622,1e-05,2.3883]
[1780117185575,44.51,73303.6,0.0,0.98623,1e-05,2.38674]
[1780117186739,44.51,73303.6,0.0,0.98623,1e-05,2.38674]
[1780117186974,44.51,73303.6,0.0,0.98623,1e-05,2.38674]
[1780117192624,44.51,73304.76,0.0,0.98625,1e-05,2.38266]
[1780117193377,44.51,73304.76,0.0,0.98625,1e-05,2.38266]
[1780117193473,44.51,73304.76,0.0,0.98625,1e-05,2.38266]
[1780117193631,44.5,73304.84,0.0,0.98626,1e-05,2.38223]
[1780117194638,44.5,73312.99,0.0,0.98635,1e-05,2.36805]
[1780117195649,44.5,73312.99,0.0,0.98635,1e-05,2.36805]
[1780117195724,44.5,73312.99,0.0,0.98635,1e-05,2.36805]
[1780117195750,44.5,73317.34,0.0,0.98641,1e-05,2.3604]
[1780117196652,44.5,73314.73,0.0,0.98638,1e-05,2.36483]
[1780117197659,44.5,73311.77,0.0,0.98634,1e-05,2.36934]
[1780117199137,44.5,73311.77,0.0,0.98634,1e-05,2.36934]
[1780117199222,44.5,73310.17,0.0,0.98633,1e-05,2.3718]
[1780117201037,44.5,73309.92,0.0,0.98633,1e-05,2.37195]
[1780117201081,44.5,73309.27,0.0,0.98632,1e-05,2.37305]
[1780117201218,44.5,73309.27,0.0,0.98632,1e-05,2.37305]
[1780117201695,44.5,73307.28,0.0,0.9863,1e-05,2.37617]
[1780117203333,44.49,73305.48,0.0,0.98628,1e-05,2.37869]
[1780117203469,44.49,73305.48,0.0,0.98628,1e-05,2.37869]
[1780117208743,44.49,73304.48,0.0,0.98628,1e-05,2.3787]
[1780117212773,44.48,73300.23,0.0,0.98624,1e-05,2.38484]
[1780117214200,44.48,73298.81,0.0,0.98622,1e-05,2.38698]
[1780117214217,44.48,73298.81,0.0,0.98622,1e-05,2.38698]
[1780117214787,44.48,73298.51,0.0,0.98622,1e-05,2.38719]
[1780117215295,44.48,73298.51,0.0,0.98622,1e-05,2.38719]
[1780117215466,44.48,73298.51,0.0,0.98622,1e-05,2.38719]
[1780117215794,44.48,73294.09,0.0,0.98617,1e-05,2.39447]
[1780117220516,44.48,73293.22,0.0,0.98617,1e-05,2.39472]
[1780117220724,44.48,73293.22,0.0,0.98617,1e-05,2.39472]
[1780117220978,44.48,73293.22,0.0,0.98617,1e-05,2.39472]
[1780117221069,44.47,73293.22,0.0,0.98617,1e-05,2.39441]
[1780117221221,44.47,73293.22,0.0,0.98617,1e-05,2.39441]
[1780117224857,44.47,73295.1,0.0,0.9862,1e-05,2.38995]
[1780117226427,44.47,73295.89,0.0,0.98621,1e-05,2.3883]
[1780117226467,44.47,73295.89,0.0,0.98621,1e-05,2.3883]
[1780117231890,44.46,73295.35,0.0,0.98622,1e-05,2.38804]
[1780117232913,44.46,73299.11,0.0,0.98627,1e-05,2.37921]
[1780117233869,44.46,73299.11,0.0,0.98627,1e-05,2.37921]
[1780117233969,44.46,73299.11,0.0,0.98627,1e-05,2.37921]
[1780117234003,44.46,73306.12,0.0,0.98636,1e-05,2.36699]
[1780117234926,44.46,73308.74,0.0,0.98639,1e-05,2.36228]
[1780117240969,44.45,73310.32,0.0,0.98642,1e-05,2.35815]
[1780117242983,44.45,73308.61,0.0,0.9864,1e-05,2.36057]
[1780117243699,44.45,73308.61,0.0,0.9864,1e-05,2.36057]
[1780117243717,44.45,73308.61,0.0,0.9864,1e-05,2.36057]
[1780117249028,44.44,73308.94,0.0,0.98641,1e-05,2.35853]
[1780117252049,44.44,73300.68,0.0,0.98632,1e-05,2.37183]
[1780117252854,44.44,73300.68,0.0,0.98632,1e-05,2.37183]
[1780117252969,44.44,73300.68,0.0,0.98632,1e-05,2.37183]
[1780117258091,44.44,73299.6,0.0,0.98632,1e-05,2.37204]
[1780117261112,44.43,73297.69,0.0,0.98631,1e-05,2.37448]
[1780117262119,44.43,73293.58,0.0,0.98626,1e-05,2.38123]
[1780117263249,44.43,73293.56,0.0,0.98626,1e-05,2.38098]
[1780117263473,44.43,73293.56,0.0,0.98626,1e-05,2.38098]
[1780117271182,44.42,73295.59,0.0,0.9863,1e-05,2.3753]
[1780117272842,44.42,73296.0,0.0,0.98631,1e-05,2.37434]
[1780117272973,44.42,73296.0,0.0,0.98631,1e-05,2.37434]
[1780117276217,44.42,73299.29,0.0,0.98635,1e-05,2.3677]
[1780117279516,44.41,73300.45,0.0,0.98637,1e-05,2.365]
[1780117280072,44.41,73300.45,0.0,0.98637,1e-05,2.365]
[1780117280220,44.41,73300.45,0.0,0.98637,1e-05,2.365]
[1780117280246,44.41,73305.84,0.0,0.98643,1e-05,2.35561]
[1780117281255,44.41,73308.87,0.0,0.98647,1e-05,2.35025]
[1780117287016,44.41,73310.29,0.0,0.98649,1e-05,2.34702]
[1780117287231,44.41,73310.29,0.0,0.98649,1e-05,2.34702]
[1780117292334,44.4,73311.52,0.0,0.98652,1e-05,2.34203]
[1780117293694,44.4,73311.52,0.0,0.98652,1e-05,2.34203]
[1780117293720,44.4,73311.52,0.0,0.98652,1e-05,2.34203]
[1780117293739,44.4,73307.33,0.0,0.98648,1e-05,2.34871]
[1780117294344,44.4,73305.54,0.0,0.98646,1e-05,2.35174]
[1780117296358,44.4,73303.7,0.0,0.98644,1e-05,2.35442]
[1780117297618,44.4,73303.7,0.0,0.98644,1e-05,2.35442]
[1780117297721,44.4,73303.7,0.0,0.98644,1e-05,2.35442]
[1780117297787,44.4,73293.96,0.0,0.98633,1e-05,2.3705]
[1780117298372,44.4,73287.06,0.0,0.98625,1e-05,2.38229]
[1780117301392,44.4,73285.23,0.0,0.98623,1e-05,2.38495]
[1780117303470,44.39,73297.97,0.0,0.98638,1e-05,2.36299]
[1780117304790,44.39,73297.97,0.0,0.98638,1e-05,2.36299]
[1780117304838,44.39,73297.97,0.0,0.98638,1e-05,2.36299]
[1780117304884,44.39,73309.48,0.0,0.98651,1e-05,2.34336]
[1780117305433,44.39,73313.42,0.0,0.98656,1e-05,2.33671]
[1780117307250,44.39,73313.42,0.0,0.98656,1e-05,2.33671]
[1780117313220,44.39,73313.71,0.0,0.98656,1e-05,2.33583]
[1780117313491,44.39,73314.44,0.0,0.98658,1e-05,2.33405]
[1780117315505,44.39,73309.2,0.0,0.98652,1e-05,2.34251]
[1780117316512,44.39,73306.27,0.0,0.98649,1e-05,2.34727]
[1780117318526,44.39,73303.32,0.0,0.98646,1e-05,2.35184]
[1780117321547,44.38,73299.09,0.0,0.98641,1e-05,2.35837]
[1780117322921,44.38,73299.09,0.0,0.98641,1e-05,2.35837]
[1780117322968,44.38,73299.09,0.0,0.98641,1e-05,2.35837]
[1780117323068,44.38,73296.3,0.0,0.98638,1e-05,2.36266]
[1780117324568,44.38,73291.38,0.0,0.98633,1e-05,2.3708]
[1780117326582,44.38,73287.9,0.0,0.98629,1e-05,2.37626]
[1780117327371,44.38,73287.9,0.0,0.98629,1e-05,2.37626]
[1780117327469,44.38,73287.9,0.0,0.98629,1e-05,2.37626]
[1780117332110,44.38,73285.28,0.0,0.98627,1e-05,2.3797]
[1780117332219,44.38,73285.28,0.0,0.98627,1e-05,2.3797]
[1780117337660,44.37,73283.6,0.0,0.98626,1e-05,2.38069]
[1780117341076,44.37,73284.24,0.0,0.98627,1e-05,2.37906]
[1780117341219,44.37,73284.24,0.0,0.98627,1e-05,2.37906]
[1780117341307,44.36,73286.5,0.0,0.9863,1e-05,2.37467]
[1780117342695,44.36,73288.3,0.0,0.98632,1e-05,2.37134]
[1780117347730,44.36,73288.23,0.0,0.98633,1e-05,2.36998]
[1780117351220,44.36,73288.24,0.0,0.98634,1e-05,2.36947]
[1780117351322,44.35,73289.05,0.0,0.98635,1e-05,2.36633]
[1780117351789,44.35,73289.05,0.0,0.98635,1e-05,2.36633]
[1780117351971,44.35,73289.05,0.0,0.98635,1e-05,2.36633]
[1780117357000,44.35,73289.1,0.0,0.98636,1e-05,2.36506]
[1780117357221,44.35,73289.1,0.0,0.98636,1e-05,2.36506]
[1780117357434,44.35,73285.63,0.0,0.98632,1e-05,2.37075]
[1780117357472,44.35,73285.63,0.0,0.98632,1e-05,2.37075]
[1780117357800,44.35,73284.55,0.0,0.98631,1e-05,2.37235]
[1780117361446,44.34,73283.98,0.0,0.98631,1e-05,2.37258]
[1780117361468,44.34,73283.98,0.0,0.98631,1e-05,2.37258]
[1780117365392,44.34,73283.14,0.0,0.98631,1e-05,2.37302]
[1780117365470,44.34,73283.14,0.0,0.98631,1e-05,2.37302]
[1780117365856,44.34,73283.49,0.0,0.98631,1e-05,2.37218]
[1780117370891,44.34,73283.25,0.0,0.98632,1e-05,2.37136]
[1780117380961,44.33,73283.24,0.0,0.98634,1e-05,2.36896]
[1780117384827,44.32,73283.25,0.0,0.98634,1e-05,2.36847]
[1780117384967,44.32,73283.25,0.0,0.98634,1e-05,2.36847]
[1780117391032,44.32,73282.61,0.0,0.98634,1e-05,2.36769]
[1780117392663,44.32,73281.85,0.0,0.98634,1e-05,2.36875]
[1780117392719,44.32,73281.85,0.0,0.98634,1e-05,2.36875]
[1780117396630,44.31,73280.35,0.0,0.98632,1e-05,2.3706]
[1780117396720,44.31,73280.35,0.0,0.98632,1e-05,2.3706]
[1780117396821,44.31,73280.35,0.0,0.98633,1e-05,2.37013]
[1780117400895,44.31,73280.49,0.0,0.98633,1e-05,2.36918]
[1780117400968,44.31,73280.49,0.0,0.98633,1e-05,2.36918]
[1780117401101,44.31,73276.48,0.0,0.98629,1e-05,2.3758]
[1780117403116,44.31,73271.98,0.0,0.98624,1e-05,2.38302]
[1780117406137,44.3,73264.48,0.0,0.98616,1e-05,2.39514]
[1780117406691,44.3,73264.48,0.0,0.98616,1e-05,2.39514]
[1780117406718,44.3,73264.48,0.0,0.98616,1e-05,2.39514]
[1780117409280,44.31,73263.94,0.0,0.98614,1e-05,2.39747]
[1780117409325,44.31,73263.94,0.0,0.98614,1e-05,2.39817]
[1780117409470,44.31,73263.94,0.0,0.98614,1e-05,2.39817]
[1780117415203,44.33,73262.48,0.0,0.9861,1e-05,2.4033]
[1780117420235,44.34,73263.21,0.0,0.98609,1e-05,2.40544]
[1780117422249,44.35,73259.08,0.0,0.98603,1e-05,2.41394]
[1780117423399,44.35,73259.08,0.0,0.98603,1e-05,2.41394]
[1780117423466,44.35,73257.94,0.0,0.98601,1e-05,2.41657]
[1780117430305,44.37,73255.72,0.0,0.98595,1e-05,2.42496]
[1780117435340,44.38,73255.72,0.0,0.98593,1e-05,2.42814]
[1780117440376,44.39,73255.05,0.0,0.9859,1e-05,2.43245]
[1780117442136,44.39,73254.94,0.0,0.9859,1e-05,2.43326]
[1780117442218,44.39,73254.94,0.0,0.9859,1e-05,2.43326]
[1780117445422,44.4,73283.07,0.0,0.98621,1e-05,2.38709]
[1780117446304,44.4,73283.07,0.0,0.98621,1e-05,2.38709]
[1780117446372,44.4,73283.07,0.0,0.98621,1e-05,2.3868]
[1780117446431,44.4,73311.46,0.0,0.98654,1e-05,2.33851]
[1780117447435,44.4,73310.87,0.0,0.98654,1e-05,2.33931]
[1780117449021,44.4,73310.87,0.0,0.98654,1e-05,2.33931]
[1780117454484,44.42,73306.24,0.0,0.98645,1e-05,2.35163]
[1780117458335,44.42,73304.23,0.0,0.98642,1e-05,2.35654]
[1780117458467,44.43,73304.81,0.0,0.98642,1e-05,2.35704]
[1780117462991,44.44,73303.17,0.0,0.98638,1e-05,2.36205]
[1780117463217,44.44,73303.17,0.0,0.98638,1e-05,2.36205]
[1780117463318,44.44,73302.63,0.0,0.98637,1e-05,2.36443]
[1780117468582,44.46,73302.38,0.0,0.98634,1e-05,2.36847]
[1780117473617,44.47,73300.35,0.0,0.9863,1e-05,2.37397]
[1780117478652,44.49,73300.27,0.0,0.98628,1e-05,2.37762]
[1780117480990,44.49,73300.58,0.0,0.98628,1e-05,2.37779]
[1780117486708,44.51,73300.84,0.0,0.98625,1e-05,2.38221]
[1780117491061,44.52,73300.57,0.0,0.98623,1e-05,2.38472]
[1780117491220,44.52,73300.57,0.0,0.98623,1e-05,2.38472]
[1780117491321,44.52,73300.72,0.0,0.98622,1e-05,2.38583]
[1780117492109,44.52,73300.72,0.0,0.98622,1e-05,2.38583]
[1780117492218,44.52,73300.72,0.0,0.98622,1e-05,2.38583]
[1780117495771,44.53,73305.94,0.0,0.98627,1e-05,2.37964]
[1780117497786,44.54,73316.3,0.0,0.98638,1e-05,2.36338]
[1780117498793,44.54,73322.57,0.0,0.98645,1e-05,2.35248]
[1780117499800,44.53,73325.02,0.0,0.98648,1e-05,2.34808]
[1780117501814,44.53,73325.83,0.0,0.98649,1e-05,2.34624]
[1780117506329,44.53,73326.66,0.0,0.98651,1e-05,2.34415]
[1780117506469,44.53,73326.66,0.0,0.98651,1e-05,2.34415]
[1780117506431,44.53,73327.34,0.0,0.98652,1e-05,2.34255]
[1780117507889,44.53,73326.76,0.0,0.98651,1e-05,2.34352]
[1780117507980,44.53,73326.76,0.0,0.98651,1e-05,2.34352]
[1780117512919,44.52,73343.59,0.0,0.98671,1e-05,2.31397]
[1780117513911,44.52,73433.5,0.0,0.9877,1e-05,2.16769]
[1780117515028,44.52,73433.5,0.0,0.9877,1e-05,2.16769]
[1780117515328,44.52,73468.67,0.0,0.98806,1e-05,2.11248]
[1780117515933,44.52,73499.13,0.0,0.98837,1e-05,2.06581]
[1780117516933,44.53,73510.67,0.0,0.98848,1e-05,2.05013]
[1780117517945,44.53,73517.71,0.0,0.98854,1e-05,2.03978]
[1780117518682,44.53,73517.71,0.0,0.98854,1e-05,2.03978]
[1780117518952,44.53,73528.0,0.0,0.98864,1e-05,2.02515]
[1780117519541,44.53,73528.0,0.0,0.98864,1e-05,2.02515]
[1780117519958,44.54,73521.23,0.0,0.98857,1e-05,2.03612]
[1780117520665,44.54,73521.23,0.0,0.98857,1e-05,2.03612]
[1780117520965,44.54,73511.79,0.0,0.98847,1e-05,2.05069]
[1780117522979,44.54,73514.6,0.0,0.9885,1e-05,2.04706]
[1780117523986,44.54,73511.04,0.0,0.98846,1e-05,2.05274]
[1780117526275,44.56,73508.97,0.0,0.98842,1e-05,2.05889]
[1780117526763,44.66,73506.09,0.0,0.98824,1e-05,2.08696]
[1780117527009,44.66,73507.91,0.0,0.98825,1e-05,2.08417]
[1780117528247,44.66,73507.91,0.0,0.98825,1e-05,2.08417]
[1780117528324,44.75,73511.85,0.0,0.98815,1e-05,2.10082]
[1780117528731,44.75,73511.85,0.0,0.98815,1e-05,2.10082]
[1780117528977,44.75,73511.85,0.0,0.98815,1e-05,2.10082]
[1780117529023,44.75,73514.67,0.0,0.98818,1e-05,2.0965]
[1780117530063,44.75,73514.67,0.0,0.98818,1e-05,2.0965]
[1780117530299,44.75,73514.67,0.0,0.98818,1e-05,2.0965]
[1780117530400,44.85,73508.18,0.0,0.98796,1e-05,2.1287]
[1780117531037,44.85,73501.37,0.0,0.9879,1e-05,2.13782]
[1780117532444,44.85,73501.37,0.0,0.9879,1e-05,2.13782]
[1780117532500,44.94,73494.07,0.0,0.98769,1e-05,2.17028]
[1780117533052,44.94,73463.5,0.0,0.98736,1e-05,2.21864]
[1780117534058,44.98,73449.5,0.0,0.98715,1e-05,2.25123]
[1780117535065,44.98,73454.31,0.0,0.9872,1e-05,2.24398]
[1780117535940,44.98,73454.31,0.0,0.9872,1e-05,2.24398]
[1780117536072,44.98,73456.01,0.0,0.98721,1e-05,2.2417]
[1780117536717,44.98,73456.01,0.0,0.98721,1e-05,2.2417]
[1780117537079,44.98,73460.96,0.0,0.98726,1e-05,2.23422]
[1780117540104,45.0,73454.69,0.0,0.98717,1e-05,2.24752]
[1780117543123,45.07,73459.01,0.0,0.98711,1e-05,2.25747]
[1780117544130,45.07,73462.68,0.0,0.98714,1e-05,2.25293]
[1780117546144,45.17,73458.8,0.0,0.98694,1e-05,2.28275]
[1780117551178,45.38,73455.12,0.0,0.98655,1e-05,2.34194]
[1780117556214,45.39,73454.98,0.0,0.98654,1e-05,2.34354]
[1780117561249,45.39,73467.86,0.0,0.98667,1e-05,2.32374]
[1780117562256,45.4,73470.08,0.0,0.98669,1e-05,2.32041]
[1780117563006,45.4,73470.08,0.0,0.98669,1e-05,2.32041]
[1780117563263,45.4,73466.19,0.0,0.98665,1e-05,2.3271]
[1780117566284,45.4,73472.32,0.0,0.98671,1e-05,2.31797]
[1780117571319,45.41,73472.21,0.0,0.9867,1e-05,2.31973]
[1780117574362,45.41,73467.95,0.0,0.98665,1e-05,2.32764]
[1780117575368,45.41,73463.96,0.0,0.9866,1e-05,2.33419]
[1780117576375,45.41,73459.0,0.0,0.98654,1e-05,2.34295]
[1780117581434,45.42,73455.28,0.0,0.98649,1e-05,2.35043]
[1780117586471,45.42,73454.12,0.0,0.98647,1e-05,2.35363]
[1780117591506,45.43,73454.06,0.0,0.98647,1e-05,2.35349]
[1780117595751,45.43,73454.16,0.0,0.98646,1e-05,2.35435]
[1780117596542,45.43,73454.48,0.0,0.98646,1e-05,2.35408]
[1780117601577,45.45,73454.17,0.0,0.98643,1e-05,2.35973]
[1780117606612,45.48,73454.42,0.0,0.98639,1e-05,2.36534]
[1780117611647,45.5,73454.44,0.0,0.98635,1e-05,2.37127]
[1780117616682,45.53,73454.53,0.0,0.98631,1e-05,2.37701]
[1780117621717,45.55,73454.87,0.0,0.98628,1e-05,2.38227]
[1780117625745,45.57,73464.33,0.0,0.98635,1e-05,2.37115]
[1780117626752,45.57,73467.24,0.0,0.98638,1e-05,2.3675]
[1780117631786,45.6,73464.66,0.0,0.98631,1e-05,2.37764]
[1780117636822,45.61,73464.76,0.0,0.98629,1e-05,2.38108]
[1780117637829,45.62,73461.95,0.0,0.98625,1e-05,2.38691]
[1780117640850,45.63,73458.67,0.0,0.98619,1e-05,2.3958]
[1780117645885,45.65,73454.79,0.0,0.98611,1e-05,2.4079]
[1780117648906,45.66,73447.54,0.0,0.986,1e-05,2.42341]
[1780117649913,45.67,73443.53,0.0,0.98595,1e-05,2.43126]
[1780117654948,45.69,73447.98,0.0,0.98597,1e-05,2.42753]
[1780117655955,45.69,73451.6,0.0,0.98601,1e-05,2.42251]
[1780117660990,45.72,73451.01,0.0,0.98596,1e-05,2.42893]
[1780117666034,45.74,73449.85,0.0,0.98591,1e-05,2.43626]
[1780117671069,45.76,73450.29,0.0,0.98588,1e-05,2.44083]
[1780117676104,45.78,73449.57,0.0,0.98584,1e-05,2.44732]
[1780117681139,45.8,73449.99,0.0,0.98581,1e-05,2.45182]
[1780117686174,45.82,73453.35,0.0,0.98581,1e-05,2.4513]
[1780117687181,45.82,73456.32,0.0,0.98584,1e-05,2.4473]
[1780117692217,45.84,73454.76,0.0,0.98579,1e-05,2.45457]
[1780117696245,45.85,73446.21,0.0,0.98568,1e-05,2.471]
[1780117698259,45.85,73442.48,0.0,0.98563,1e-05,2.47828]
[1780117702287,45.87,73435.94,0.0,0.98552,1e-05,2.49343]
[1780117707322,45.89,73435.66,0.0,0.98548,1e-05,2.49971]
[1780117712357,45.91,73435.26,0.0,0.98545,1e-05,2.50361]
[1780117717392,45.93,73436.78,0.0,0.98544,1e-05,2.50576]
[1780117722427,45.95,73437.26,0.0,0.98541,1e-05,2.50969]
[1780117726455,45.96,73443.01,0.0,0.98546,1e-05,2.50358]
[1780117729476,45.97,73439.97,0.0,0.98541,1e-05,2.51055]
[1780117734511,45.98,73439.58,0.0,0.98539,1e-05,2.51315]
[1780117737532,45.98,73436.45,0.0,0.98535,1e-05,2.51968]
[1780117740970,45.99,73434.9,0.0,0.98532,1e-05,2.52345]
[1780117741560,45.99,73434.15,0.0,0.98531,1e-05,2.52511]
[1780117746597,46.0,73433.92,0.0,0.98529,1e-05,2.52731]
[1780117752639,46.0,73433.89,0.0,0.98528,1e-05,2.5295]
[1780117755660,46.01,73423.72,0.0,0.98515,1e-05,2.54819]
[1780117756667,46.01,73418.72,0.0,0.98508,1e-05,2.55779]
[1780117760695,46.02,73415.64,0.0,0.98502,1e-05,2.56661]
[1780117765730,46.04,73415.79,0.0,0.985,1e-05,2.57]
[1780117770765,46.06,73418.97,0.0,0.98501,1e-05,2.56862]
[1780117775802,46.06,73421.7,0.0,0.98504,1e-05,2.56422]
[1780117780839,46.07,73421.57,0.0,0.98503,1e-05,2.56586]
[1780117786879,46.07,73423.61,0.0,0.98504,1e-05,2.56401]
[1780117791914,46.08,73422.0,0.0,0.98501,1e-05,2.56824]
[1780117796949,46.09,73420.89,0.0,0.98499,1e-05,2.57156]
[1780117801984,46.09,73421.1,0.0,0.98498,1e-05,2.57255]
[1780117805010,46.09,73415.51,0.0,0.98491,1e-05,2.58315]
[1780117810040,46.11,73414.15,0.0,0.98486,1e-05,2.58958]
[1780117813061,46.12,73410.9,0.0,0.98481,1e-05,2.5977]
[1780117820110,46.14,73413.2,0.0,0.9848,1e-05,2.59914]
[1780117823131,46.15,73418.9,0.0,0.98485,1e-05,2.59145]
[1780117828167,46.16,73419.23,0.0,0.98485,1e-05,2.59257]
[1780117833202,46.16,73419.23,0.0,0.98485,1e-05,2.59207]
[1780117838237,46.16,73419.15,0.0,0.98484,1e-05,2.59332]
[1780117841258,46.17,73423.62,0.0,0.98489,1e-05,2.58613]
[1780117846295,46.17,73425.75,0.0,0.98491,1e-05,2.58359]
[1780117851329,46.18,73426.62,0.0,0.98491,1e-05,2.58328]
[1780117856364,46.18,73424.34,0.0,0.98487,1e-05,2.58851]
[1780117858378,46.18,73421.26,0.0,0.98483,1e-05,2.5944]
[1780117863414,46.19,73422.0,0.0,0.98483,1e-05,2.59426]
[1780117868449,46.19,73420.03,0.0,0.9848,1e-05,2.59889]
[1780117870463,46.19,73416.48,0.0,0.98475,1e-05,2.60559]
[1780117875497,46.2,73415.71,0.0,0.98474,1e-05,2.60777]
[1780117880533,46.2,73417.75,0.0,0.98476,1e-05,2.60524]
[1780117885568,46.21,73420.62,0.0,0.98477,1e-05,2.60295]
[1780117890603,46.22,73425.39,0.0,0.98482,1e-05,2.59568]
[1780117895639,46.22,73428.04,0.0,0.98486,1e-05,2.5906]
[1780117900674,46.23,73428.44,0.0,0.98485,1e-05,2.59109]
[1780117902688,46.23,73423.19,0.0,0.98479,1e-05,2.60079]
[1780117907723,46.23,73422.18,0.0,0.98477,1e-05,2.60366]
[1780117912758,46.24,73422.0,0.0,0.98475,1e-05,2.60676]
[1780117917793,46.25,73419.86,0.0,0.9847,1e-05,2.61326]
[1780117922832,46.27,73419.19,0.0,0.98467,1e-05,2.61827]
[1780117931666,46.27,73419.16,0.0,0.98466,1e-05,2.61984]
[1780117931731,46.27,73419.16,0.0,0.98466,1e-05,2.61984]
[1780117936931,46.31,73419.34,0.0,0.9846,1e-05,2.62798]
[1780117941966,46.32,73417.15,0.0,0.98455,1e-05,2.63554]
[1780117944158,46.33,73415.43,0.0,0.98452,1e-05,2.64004]
[1780117944216,46.33,73415.43,0.0,0.98452,1e-05,2.64004]
[1780117944987,46.33,73412.13,0.0,0.98447,1e-05,2.64663]
[1780117945994,46.33,73409.08,0.0,0.98443,1e-05,2.65277]
[1780117950081,46.34,73408.21,0.0,0.9844,1e-05,2.65641]
[1780117950221,46.34,73408.21,0.0,0.9844,1e-05,2.65641]
[1780117957074,46.36,73407.74,0.0,0.98437,1e-05,2.66105]
[1780117962490,46.37,73407.57,0.0,0.98435,1e-05,2.66404]
[1780117962721,46.37,73407.57,0.0,0.98435,1e-05,2.66404]
[1780117962822,46.38,73407.57,0.0,0.98434,1e-05,2.66537]
[1780117964022,46.38,73407.57,0.0,0.98434,1e-05,2.66537]
[1780117964224,46.38,73407.57,0.0,0.98434,1e-05,2.66537]
[1780117970165,46.39,73405.57,0.0,0.98428,1e-05,2.67357]
[1780117972061,46.4,73404.43,0.0,0.98426,1e-05,2.67626]
[1780117972218,46.4,73404.43,0.0,0.98426,1e-05,2.67626]
[1780117972222,46.4,73403.95,0.0,0.98425,1e-05,2.67777]
[1780117973204,46.4,73403.95,0.0,0.98425,1e-05,2.67777]
[1780117973219,46.4,73403.95,0.0,0.98425,1e-05,2.67777]
[1780117976208,46.41,73399.71,0.0,0.98418,1e-05,2.68791]
[1780117981242,46.42,73396.78,0.0,0.98413,1e-05,2.69626]
[1780117986277,46.43,73395.57,0.0,0.98409,1e-05,2.70145]
[1780117989252,46.43,73395.57,0.0,0.98409,1e-05,2.70145]
[1780117989467,46.43,73395.57,0.0,0.98409,1e-05,2.70145]
[1780117989901,46.43,73395.57,0.0,0.98409,1e-05,2.70145]
[1780117989971,46.43,73395.57,0.0,0.98409,1e-05,2.70145]
[1780117989984,46.44,73395.31,0.0,0.98407,1e-05,2.70431]
[1780117996348,46.45,73395.79,0.0,0.98405,1e-05,2.70699]
[1780117999963,46.46,73395.18,0.0,0.98404,1e-05,2.70868]
[1780118000222,46.46,73395.18,0.0,0.98403,1e-05,2.71043]
[1780118003744,46.47,73395.09,0.0,0.98402,1e-05,2.71175]
[1780118003967,46.47,73395.09,0.0,0.98402,1e-05,2.71175]
[1780118004062,46.47,73394.71,0.0,0.98401,1e-05,2.7136]
[1780118006568,46.47,73394.63,0.0,0.984,1e-05,2.71432]
[1780118006719,46.47,73394.63,0.0,0.984,1e-05,2.71432]
[1780118006722,46.48,73392.19,0.0,0.98396,1e-05,2.71988]
[1780118012460,46.49,73391.6,0.0,0.98394,1e-05,2.7221]
[1780118014218,46.49,73391.58,0.0,0.98394,1e-05,2.7227]
[1780118014485,46.49,73391.58,0.0,0.98394,1e-05,2.7227]
[1780118015003,46.49,73391.58,0.0,0.98394,1e-05,2.7227]
[1780118014587,46.49,73391.58,0.0,0.98394,1e-05,2.72326]
[1780118015221,46.49,73391.58,0.0,0.98394,1e-05,2.72326]
[1780118021523,46.51,73391.36,0.0,0.98391,1e-05,2.72759]
[1780118028572,46.52,73390.19,0.0,0.98386,1e-05,2.73359]
[1780118033607,46.53,73389.96,0.0,0.98384,1e-05,2.73674]
[1780118037065,46.54,73389.76,0.0,0.98383,1e-05,2.73819]
[1780118037227,46.54,73389.46,0.0,0.98382,1e-05,2.73982]
[1780118037162,46.54,73389.46,0.0,0.98382,1e-05,2.73982]
[1780118038308,46.54,73389.46,0.0,0.98382,1e-05,2.73982]
[1780118038477,46.54,73389.46,0.0,0.98382,1e-05,2.73982]
[1780118038578,46.54,73389.46,0.0,0.98382,1e-05,2.74036]
[1780118043851,46.55,73389.83,0.0,0.98381,1e-05,2.74184]
[1780118043865,46.55,73389.83,0.0,0.98381,1e-05,2.74184]
[1780118043969,46.55,73389.83,0.0,0.98381,1e-05,2.74184]
[1780118044071,46.56,73392.52,0.0,0.98383,1e-05,2.73801]
[1780118045243,46.56,73393.61,0.0,0.98385,1e-05,2.73657]
[1780118045472,46.56,73393.61,0.0,0.98385,1e-05,2.73657]
[1780118054755,46.58,73394.26,0.0,0.98382,1e-05,2.74081]
[1780118057678,46.58,73394.25,0.0,0.98381,1e-05,2.7419]
[1780118057718,46.58,73394.25,0.0,0.98381,1e-05,2.7419]
[1780118057776,46.58,73394.24,0.0,0.9838,1e-05,2.74245]
[1780118059091,46.58,73394.24,0.0,0.9838,1e-05,2.74245]
[1780118059221,46.58,73394.24,0.0,0.9838,1e-05,2.74245]
[1780118066839,46.6,73394.27,0.0,0.98377,1e-05,2.74716]
[1780118070074,46.6,73394.27,0.0,0.98377,1e-05,2.74716]
[1780118069860,46.61,73397.47,0.0,0.9838,1e-05,2.74291]
[1780118070219,46.61,73397.47,0.0,0.9838,1e-05,2.74291]
[1780118070867,46.61,73398.69,0.0,0.98381,1e-05,2.74122]
[1780118071960,46.61,73398.69,0.0,0.98381,1e-05,2.74122]
[1780118071969,46.61,73398.69,0.0,0.98381,1e-05,2.74122]
[1780118072764,46.61,73399.19,0.0,0.98383,1e-05,2.73917]
[1780118075413,46.62,73400.22,0.0,0.98383,1e-05,2.7389]
[1780118075470,46.62,73400.22,0.0,0.98383,1e-05,2.7389]
[1780118076909,46.62,73401.98,0.0,0.98384,1e-05,2.73677]
[1780118081944,46.63,73401.92,0.0,0.98382,1e-05,2.73955]
[1780118083094,46.63,73401.92,0.0,0.98382,1e-05,2.73955]
[1780118083220,46.63,73401.54,0.0,0.98382,1e-05,2.74077]
[1780118083958,46.64,73403.73,0.0,0.98384,1e-05,2.73732]
[1780118085972,46.64,73405.47,0.0,0.98386,1e-05,2.73523]
[1780118087917,46.64,73405.25,0.0,0.98385,1e-05,2.73616]
[1780118088838,46.64,73405.44,0.0,0.98385,1e-05,2.73635]
[1780118088978,46.64,73405.44,0.0,0.98385,1e-05,2.73635]
[1780118093025,46.65,73411.04,0.0,0.9839,1e-05,2.72884]
[1780118094693,46.66,73411.33,0.0,0.9839,1e-05,2.72886]
[1780118094719,46.66,73411.33,0.0,0.9839,1e-05,2.72886]
[1780118098060,46.66,73413.78,0.0,0.98392,1e-05,2.72658]
[1780118100438,46.67,73413.95,0.0,0.98391,1e-05,2.72735]
[1780118100977,46.67,73413.95,0.0,0.98391,1e-05,2.72735]
[1780118101082,46.67,73414.51,0.0,0.98392,1e-05,2.72687]
[1780118101609,46.67,73414.51,0.0,0.98392,1e-05,2.72687]
[1780118101719,46.67,73414.51,0.0,0.98392,1e-05,2.72687]
[1780118104973,46.68,73413.9,0.0,0.9839,1e-05,2.72957]
[1780118105074,46.68,73413.9,0.0,0.98389,1e-05,2.7301]
[1780118108131,46.68,73421.32,0.0,0.98398,1e-05,2.71827]
[1780118109890,46.69,73420.71,0.0,0.98396,1e-05,2.71992]
[1780118109968,46.69,73420.71,0.0,0.98396,1e-05,2.71992]
[1780118114173,46.7,73415.87,0.0,0.98388,1e-05,2.73135]
[1780118115160,46.7,73415.87,0.0,0.98388,1e-05,2.73135]
[1780118115220,46.7,73416.67,0.0,0.98389,1e-05,2.73042]
[1780118119169,46.7,73413.42,0.0,0.98384,1e-05,2.73785]
[1780118119220,46.71,73413.46,0.0,0.98384,1e-05,2.73828]
[1780118122025,46.71,73413.17,0.0,0.98383,1e-05,2.73931]
[1780118122127,46.71,73413.1,0.0,0.98382,1e-05,2.74044]
[1780118126832,46.72,73413.07,0.0,0.98381,1e-05,2.74199]
[1780118126973,46.72,73413.07,0.0,0.98381,1e-05,2.74199]
[1780118131542,46.73,73410.79,0.0,0.98376,1e-05,2.74857]
[1780118131732,46.73,73410.79,0.0,0.98376,1e-05,2.74857]
[1780118131834,46.73,73410.79,0.0,0.98377,1e-05,2.74786]
[1780118137334,46.74,73412.88,0.0,0.98378,1e-05,2.74649]
[1780118143376,46.75,73413.75,0.0,0.98377,1e-05,2.7478]
[1780118146492,46.75,73413.84,0.0,0.98376,1e-05,2.7486]
[1780118146723,46.75,73413.84,0.0,0.98376,1e-05,2.7486]
[1780118150244,46.76,73413.83,0.0,0.98376,1e-05,2.74957]
[1780118150470,46.76,73415.64,0.0,0.98377,1e-05,2.74723]
[1780118150515,46.76,73416.9,0.0,0.98379,1e-05,2.74543]
[1780118156467,46.77,73416.42,0.0,0.98376,1e-05,2.74917]
[1780118157888,46.77,73416.42,0.0,0.98376,1e-05,2.74917]
[1780118157966,46.77,73416.42,0.0,0.98376,1e-05,2.74917]
[1780118163533,46.78,73412.84,0.0,0.9837,1e-05,2.75748]
[1780118163723,46.78,73412.84,0.0,0.9837,1e-05,2.75748]
[1780118163793,46.79,73412.84,0.0,0.9837,1e-05,2.7584]
[1780118165798,46.79,73413.02,0.0,0.9837,1e-05,2.75807]
[1780118165967,46.79,73413.02,0.0,0.9837,1e-05,2.75807]
[1780118171572,46.8,73415.35,0.0,0.98371,1e-05,2.75702]
[1780118177614,46.81,73415.66,0.0,0.98369,1e-05,2.75919]
[1780118179414,46.81,73415.66,0.0,0.98369,1e-05,2.75919]
[1780118179469,46.81,73415.66,0.0,0.98369,1e-05,2.75919]
[1780118182005,46.81,73415.66,0.0,0.98368,1e-05,2.76009]
[1780118182218,46.81,73415.66,0.0,0.98368,1e-05,2.76009]
[1780118182104,46.82,73415.66,0.0,0.98368,1e-05,2.76144]
[1780118190294,46.82,73413.32,0.0,0.98363,1e-05,2.76747]
[1780118190469,46.82,73413.32,0.0,0.98363,1e-05,2.76747]
[1780118195740,46.84,73410.85,0.0,0.98358,1e-05,2.77415]
[1780118201866,46.84,73410.91,0.0,0.98357,1e-05,2.77572]
[1780118201968,46.84,73410.91,0.0,0.98357,1e-05,2.77572]
[1780118204550,46.85,73410.76,0.0,0.98356,1e-05,2.77726]
[1780118204728,46.85,73410.76,0.0,0.98356,1e-05,2.77726]
[1780118204763,46.85,73410.76,0.0,0.98356,1e-05,2.77809]
[1780118209839,46.86,73411.28,0.0,0.98355,1e-05,2.77964]
[1780118217987,46.87,73411.31,0.0,0.98353,1e-05,2.78124]
[1780118218217,46.87,73411.31,0.0,0.98353,1e-05,2.78124]
[1780118221132,46.88,73411.68,0.0,0.98352,1e-05,2.78303]
[1780118221218,46.88,73411.68,0.0,0.98352,1e-05,2.78303]
[1780118221234,46.88,73420.13,0.0,0.98363,1e-05,2.76801]
[1780118221924,46.88,73423.52,0.0,0.98367,1e-05,2.76228]
[1780118224304,46.88,73424.0,0.0,0.98367,1e-05,2.76185]
[1780118224470,46.88,73423.9,0.0,0.98367,1e-05,2.76248]
[1780118224405,46.88,73423.9,0.0,0.98367,1e-05,2.76248]
[1780118228686,46.89,73421.69,0.0,0.98363,1e-05,2.76827]
[1780118228717,46.89,73421.69,0.0,0.98363,1e-05,2.76827]
[1780118234008,46.89,73424.88,0.0,0.98366,1e-05,2.76338]
[1780118237003,46.89,73424.88,0.0,0.98366,1e-05,2.76338]
[1780118237216,46.89,73424.88,0.0,0.98366,1e-05,2.76338]
[1780118237226,46.9,73429.21,0.0,0.98371,1e-05,2.75685]
[1780118241557,46.9,73431.25,0.0,0.98374,1e-05,2.7527]
[1780118241727,46.9,73431.25,0.0,0.98374,1e-05,2.7527]
[1780118242064,46.9,73431.49,0.0,0.98374,1e-05,2.75273]
[1780118243837,46.9,73431.66,0.0,0.98374,1e-05,2.75289]
[1780118250121,46.9,73443.32,0.0,0.98388,1e-05,2.73232]
[1780118251128,46.9,73448.41,0.0,0.98395,1e-05,2.72143]
[1780118253142,46.9,73452.92,0.0,0.98401,1e-05,2.71327]
[1780118258177,46.9,73454.43,0.0,0.98403,1e-05,2.71045]
[1780118263212,46.9,73456.5,0.0,0.98406,1e-05,2.70663]
[1780118263455,46.9,73456.5,0.0,0.98406,1e-05,2.70663]
[1780118263469,46.9,73456.5,0.0,0.98406,1e-05,2.70663]
[1780118264219,46.9,73456.51,0.0,0.98406,1e-05,2.70659]
[1780118269254,46.9,73457.73,0.0,0.98407,1e-05,2.70433]
[1780118274292,46.9,73458.15,0.0,0.98408,1e-05,2.70352]
[1780118276306,46.9,73454.26,0.0,0.98403,1e-05,2.71045]
[1780118281341,46.9,73449.3,0.0,0.98397,1e-05,2.7192]
[1780118286378,46.9,73448.23,0.0,0.98395,1e-05,2.72205]
[1780118290407,46.91,73439.63,0.0,0.98383,1e-05,2.73965]
[1780118291414,46.91,73437.78,0.0,0.9838,1e-05,2.74349]
[1780118296449,46.92,73438.92,0.0,0.9838,1e-05,2.74386]
[1780118301485,46.93,73439.28,0.0,0.98379,1e-05,2.74566]
[1780118303499,46.94,73443.08,0.0,0.98383,1e-05,2.73978]
[1780118308950,46.94,73441.9,0.0,0.9838,1e-05,2.7439]
[1780118310548,46.95,73446.24,0.0,0.98384,1e-05,2.73755]
[1780118315583,46.96,73447.78,0.0,0.98385,1e-05,2.73566]
[1780118320618,46.97,73450.72,0.0,0.98387,1e-05,2.73291]
[1780118328676,46.98,73451.36,0.0,0.98385,1e-05,2.73583]
[1780118333711,46.99,73446.7,0.0,0.98378,1e-05,2.74674]
[1780118339753,47.0,73448.31,0.0,0.98378,1e-05,2.74673]
[1780118344788,47.01,73451.99,0.0,0.98381,1e-05,2.74249]
[1780118346802,47.02,73456.02,0.0,0.98385,1e-05,2.73622]
[1780118352844,47.03,73456.89,0.0,0.98384,1e-05,2.73766]
[1780118357879,47.04,73456.11,0.0,0.98382,1e-05,2.74154]
[1780118362917,47.05,73458.61,0.0,0.98383,1e-05,2.7395]
[1780118367950,47.06,73458.45,0.0,0.98381,1e-05,2.74224]
[1780118377013,47.07,73458.21,0.0,0.98379,1e-05,2.74534]
[1780118382048,47.08,73448.06,0.0,0.98364,1e-05,2.76655]
[1780118384062,47.09,73445.64,0.0,0.9836,1e-05,2.77183]
[1780118389097,47.1,73443.56,0.0,0.98356,1e-05,2.77774]
[1780118394132,47.1,73442.8,0.0,0.98354,1e-05,2.78123]
[1780118402188,47.12,73442.16,0.0,0.98351,1e-05,2.7857]
[1780118407223,47.12,73441.28,0.0,0.98348,1e-05,2.78932]
[1780118408230,47.13,73445.45,0.0,0.98353,1e-05,2.78213]
[1780118409237,47.13,73450.76,0.0,0.9836,1e-05,2.77289]
[1780118414272,47.14,73453.05,0.0,0.98361,1e-05,2.77088]
[1780118419307,47.14,73453.04,0.0,0.9836,1e-05,2.77307]
[1780118421321,47.15,73449.49,0.0,0.98354,1e-05,2.78036]
[1780118427363,47.16,73452.45,0.0,0.98357,1e-05,2.77749]
[1780118432399,47.16,73453.15,0.0,0.98357,1e-05,2.77662]
[1780118438440,47.17,73451.71,0.0,0.98353,1e-05,2.78169]
[1780118443475,47.18,73451.67,0.0,0.98352,1e-05,2.78377]
[1780118450524,47.19,73451.93,0.0,0.9835,1e-05,2.78607]
[1780118456566,47.2,73452.81,0.0,0.9835,1e-05,2.78683]
[1780118461601,47.21,73453.21,0.0,0.98349,1e-05,2.78806]
[1780118466639,47.22,73450.15,0.0,0.98344,1e-05,2.7956]
[1780118468653,47.22,73447.41,0.0,0.9834,1e-05,2.80134]
[1780118471674,47.22,73441.8,0.0,0.98332,1e-05,2.81268]
[1780118476709,47.23,73441.6,0.0,0.9833,1e-05,2.81479]
[1780118481745,47.24,73441.99,0.0,0.9833,1e-05,2.81578]
[1780118486780,47.24,73441.41,0.0,0.98328,1e-05,2.81854]
[1780118491815,47.25,73440.99,0.0,0.98327,1e-05,2.81931]
[1780118496850,47.26,73439.51,0.0,0.98324,1e-05,2.82373]
[1780118501885,47.26,73438.74,0.0,0.98322,1e-05,2.82683]
[1780118506920,47.27,73440.31,0.0,0.98322,1e-05,2.82564]
[1780118511955,47.27,73444.35,0.0,0.98327,1e-05,2.81989]
[1780118517002,47.28,73446.13,0.0,0.98328,1e-05,2.81837]
[1780118519017,47.28,73440.59,0.0,0.9832,1e-05,2.82922]
[1780118523054,47.29,73446.23,0.0,0.98326,1e-05,2.82019]
[1780118525068,47.29,73450.59,0.0,0.98332,1e-05,2.81288]
[1780118530103,47.3,73458.64,0.0,0.98341,1e-05,2.79996]
[1780118535139,47.29,73453.67,0.0,0.98335,1e-05,2.80799]
[1780118540174,47.29,73453.23,0.0,0.98335,1e-05,2.80772]
[1780118545212,47.3,73452.64,0.0,0.98333,1e-05,2.81096]
[1780118550245,47.31,73452.46,0.0,0.98331,1e-05,2.81305]
[1780118555280,47.31,73452.43,0.0,0.98331,1e-05,2.81316]
[1780118563336,47.32,73452.18,0.0,0.9833,1e-05,2.81467]
[1780118568371,47.32,73452.41,0.0,0.98329,1e-05,2.81599]
[1780118573406,47.33,73452.46,0.0,0.98328,1e-05,2.81761]
[1780118579448,47.33,73453.46,0.0,0.98329,1e-05,2.81667]
[1780118588511,47.3,73454.42,0.0,0.98336,1e-05,2.80564]
[1780118593548,47.27,73453.3,0.0,0.98339,1e-05,2.80147]
[1780118598584,47.25,73452.93,0.0,0.98343,1e-05,2.79598]
[1780118604626,47.22,73452.67,0.0,0.98348,1e-05,2.78914]
[1780118618724,47.17,73453.11,0.0,0.9836,1e-05,2.77168]
[1780118621745,47.15,73448.63,0.0,0.98356,1e-05,2.77686]
[1780118626780,47.15,73448.75,0.0,0.98357,1e-05,2.77566]
[1780118631819,47.15,73448.67,0.0,0.98356,1e-05,2.77618]
[1780118637861,47.16,73449.54,0.0,0.98356,1e-05,2.77712]
[1780118642896,47.17,73449.46,0.0,0.98354,1e-05,2.77935]
[1780118647931,47.18,73446.76,0.0,0.98349,1e-05,2.78633]
[1780118652966,47.18,73447.8,0.0,0.98349,1e-05,2.78643]
[1780118660025,47.2,73447.89,0.0,0.98348,1e-05,2.78904]
[1780118665060,47.2,73446.87,0.0,0.98345,1e-05,2.79286]
[1780118671102,47.21,73447.46,0.0,0.98346,1e-05,2.79125]
[1780118676138,47.2,73447.81,0.0,0.98347,1e-05,2.7897]
[1780118681173,47.2,73448.05,0.0,0.98348,1e-05,2.78837]
[1780118686207,47.2,73448.09,0.0,0.98348,1e-05,2.78742]
[1780118691243,47.2,73447.48,0.0,0.98347,1e-05,2.78996]
[1780118695271,47.21,73443.56,0.0,0.98341,1e-05,2.79869]
[1780118699299,47.21,73437.23,0.0,0.98331,1e-05,2.81179]
[1780118701313,47.22,73432.44,0.0,0.98325,1e-05,2.82131]
[1780118707355,47.22,73438.18,0.0,0.98331,1e-05,2.81287]
[1780118709369,47.23,73441.73,0.0,0.98335,1e-05,2.80707]
[1780118714404,47.24,73444.92,0.0,0.98337,1e-05,2.80345]
[1780118721453,47.25,73447.91,0.0,0.98339,1e-05,2.80066]
[1780118730520,47.26,73445.46,0.0,0.98334,1e-05,2.8085]
[1780118736562,47.27,73446.92,0.0,0.98335,1e-05,2.80635]
[1780118742604,47.28,73447.5,0.0,0.98334,1e-05,2.80752]
[1780118747639,47.28,73447.83,0.0,0.98333,1e-05,2.80876]
[1780118752674,47.29,73446.54,0.0,0.98331,1e-05,2.8129]
[1780118757709,47.3,73447.24,0.0,0.9833,1e-05,2.81338]
[1780118763751,47.3,73447.85,0.0,0.9833,1e-05,2.81434]
[1780118766772,47.31,73451.93,0.0,0.98334,1e-05,2.80793]
[1780118771807,47.31,73452.46,0.0,0.98334,1e-05,2.80771]
[1780118777849,47.32,73452.65,0.0,0.98333,1e-05,2.80951]
[1780118782884,47.33,73453.09,0.0,0.98332,1e-05,2.81048]
[1780118787919,47.33,73455.56,0.0,0.98334,1e-05,2.80774]
[1780118792954,47.34,73456.37,0.0,0.98335,1e-05,2.80635]
[1780118793962,47.34,73459.89,0.0,0.98339,1e-05,2.8003]
[1780118798998,47.35,73462.54,0.0,0.98342,1e-05,2.79735]
[1780118804061,47.35,73460.37,0.0,0.98337,1e-05,2.80314]
[1780118806064,47.36,73452.91,0.0,0.98327,1e-05,2.81748]
[1780118811099,47.36,73451.22,0.0,0.98324,1e-05,2.82225]
[1780118817141,47.37,73447.78,0.0,0.98318,1e-05,2.83047]
[1780118822176,47.38,73447.55,0.0,0.98317,1e-05,2.83246]
[1780118827211,47.38,73443.28,0.0,0.9831,1e-05,2.84186]
[1780118832247,47.39,73440.46,0.0,0.98305,1e-05,2.84849]
[1780118834260,47.39,73435.3,0.0,0.98298,1e-05,2.85857]
[1780118839295,47.4,73434.64,0.0,0.98296,1e-05,2.86111]
[1780118844330,47.4,73433.97,0.0,0.98295,1e-05,2.86363]
[1780118849364,47.4,73433.74,0.0,0.98294,1e-05,2.86532]
[1780118852390,47.41,73429.98,0.0,0.98289,1e-05,2.87131]
[1780118858428,47.41,73430.28,0.0,0.98288,1e-05,2.87219]
[1780118863463,47.42,73436.26,0.0,0.98295,1e-05,2.8623]
[1780118866484,47.42,73442.83,0.0,0.98304,1e-05,2.85093]
[1780118871519,47.43,73444.82,0.0,0.98305,1e-05,2.84891]
[1780118884615,47.44,73445.05,0.0,0.98303,1e-05,2.85211]
[1780118890656,47.45,73445.19,0.0,0.98302,1e-05,2.85352]
[1780118895692,47.45,73445.19,0.0,0.98301,1e-05,2.85491]
[1780118901734,47.46,73445.19,0.0,0.983,1e-05,2.85656]
[1780118906769,47.46,73448.89,0.0,0.98304,1e-05,2.85112]
[1780118911804,47.47,73452.37,0.0,0.98308,1e-05,2.84443]
[1780118917848,47.48,73450.83,0.0,0.98305,1e-05,2.849]
[1780118923995,47.48,73450.8,0.0,0.98304,1e-05,2.84963]
[1780118928926,47.49,73445.2,0.0,0.98295,1e-05,2.86239]
[1780118933961,47.49,73445.64,0.0,0.98295,1e-05,2.86284]
[1780118935975,47.49,73455.14,0.0,0.98307,1e-05,2.84585]
[1780118936982,47.49,73456.87,0.0,0.98309,1e-05,2.84295]
[1780118946046,47.5,73457.72,0.0,0.98309,1e-05,2.84397]
[1780118951081,47.51,73459.31,0.0,0.9831,1e-05,2.84248]
[1780118960145,47.52,73458.78,0.0,0.98307,1e-05,2.84599]
[1780118965181,47.52,73458.06,0.0,0.98305,1e-05,2.8487]
[1780118971225,47.53,73458.0,0.0,0.98305,1e-05,2.84872]
[1780118973240,47.53,73452.63,0.0,0.98298,1e-05,2.85914]
[1780118978275,47.54,73447.3,0.0,0.9829,1e-05,2.87023]
[1780118979282,47.54,73441.26,0.0,0.98282,1e-05,2.88165]
[1780118981296,47.54,73437.12,0.0,0.98276,1e-05,2.88976]
[1780118983310,47.54,73432.14,0.0,0.98269,1e-05,2.89942]
[1780118986330,47.54,73424.46,0.0,0.98258,1e-05,2.9143]
[1780118991366,47.55,73422.65,0.0,0.98255,1e-05,2.91843]
[1780118996401,47.55,73422.3,0.0,0.98254,1e-05,2.91981]
[1780119001436,47.55,73424.25,0.0,0.98257,1e-05,2.91687]
[1780119002296,47.55,73424.25,0.0,0.98257,1e-05,2.91687]
[1780119004457,47.55,73430.32,0.0,0.98264,1e-05,2.90597]
[1780119009492,47.56,73431.56,0.0,0.98265,1e-05,2.90449]
[1780119014527,47.56,73431.88,0.0,0.98265,1e-05,2.90473]
[1780119019882,47.56,73431.9,0.0,0.98265,1e-05,2.90536]
[1780119024691,47.57,73433.63,0.0,0.98267,1e-05,2.90297]
[1780119024725,47.57,73433.63,0.0,0.98267,1e-05,2.90297]
[1780119024792,47.57,73433.13,0.0,0.98266,1e-05,2.90424]
[1780119031646,47.57,73433.68,0.0,0.98267,1e-05,2.90246]
[1780119032653,47.57,73429.79,0.0,0.98261,1e-05,2.90988]
[1780119037689,47.57,73431.69,0.0,0.98263,1e-05,2.9071]
[1780119042724,47.58,73435.55,0.0,0.98268,1e-05,2.90071]
[1780119047762,47.58,73436.65,0.0,0.98269,1e-05,2.89967]
[1780119052797,47.58,73436.82,0.0,0.98268,1e-05,2.90019]
[1780119057832,47.59,73437.59,0.0,0.98269,1e-05,2.89959]
[1780119062867,47.59,73438.32,0.0,0.98269,1e-05,2.89909]
[1780119067902,47.59,73438.64,0.0,0.98269,1e-05,2.89936]
[1780119072937,47.6,73438.93,0.0,0.98269,1e-05,2.8997]
[1780119077972,47.6,73439.01,0.0,0.98268,1e-05,2.90044]
[1780119080996,47.6,73446.31,0.0,0.98278,1e-05,2.88741]
[1780119086033,47.61,73446.6,0.0,0.98277,1e-05,2.88788]
[1780119090061,47.61,73450.77,0.0,0.98282,1e-05,2.88094]
[1780119095096,47.61,73450.52,0.0,0.98282,1e-05,2.88075]
[1780119096103,47.61,73454.94,0.0,0.98288,1e-05,2.8728]
[1780119101138,47.62,73453.0,0.0,0.98284,1e-05,2.87752]
[1780119106173,47.62,73455.25,0.0,0.98287,1e-05,2.87449]
[1780119111208,47.63,73455.18,0.0,0.98286,1e-05,2.87576]
[1780119118257,47.63,73455.95,0.0,0.98286,1e-05,2.87592]
[1780119123292,47.64,73456.96,0.0,0.98286,1e-05,2.87521]
[1780119128327,47.64,73455.45,0.0,0.98283,1e-05,2.87914]
[1780119134371,47.65,73456.64,0.0,0.98284,1e-05,2.87829]
[1780119139404,47.65,73457.16,0.0,0.98284,1e-05,2.87847]
[1780119144440,47.65,73454.31,0.0,0.98279,1e-05,2.88486]
[1780119149475,47.66,73454.69,0.0,0.98279,1e-05,2.88524]
[1780119158539,47.67,73454.54,0.0,0.98279,1e-05,2.88573]
[1780119163574,47.67,73457.7,0.0,0.98282,1e-05,2.88098]
[1780119168608,47.67,73460.4,0.0,0.98285,1e-05,2.87711]
[1780119170623,47.68,73463.9,0.0,0.98289,1e-05,2.87113]
[1780119175658,47.7,73466.94,0.0,0.98289,1e-05,2.87095]
[1780119180693,47.71,73462.63,0.0,0.98281,1e-05,2.88218]
[1780119183714,47.71,73458.93,0.0,0.98276,1e-05,2.88966]
[1780119188749,47.72,73459.01,0.0,0.98275,1e-05,2.89051]
[1780119193784,47.72,73457.73,0.0,0.98273,1e-05,2.89385]
[1780119198819,47.72,73452.46,0.0,0.98265,1e-05,2.90459]
[1780119203854,47.73,73450.17,0.0,0.98262,1e-05,2.9097]
[1780119210903,47.73,73450.71,0.0,0.98261,1e-05,2.90997]
[1780119215938,47.73,73449.22,0.0,0.9826,1e-05,2.91176]
[1780119220973,47.74,73448.17,0.0,0.98258,1e-05,2.91444]
[1780119226008,47.74,73445.48,0.0,0.98253,1e-05,2.92131]
[1780119232051,47.75,73443.73,0.0,0.98249,1e-05,2.92731]
[1780119237086,47.76,73443.46,0.0,0.98248,1e-05,2.92834]
[1780119241114,47.76,73447.58,0.0,0.98253,1e-05,2.92106]
[1780119249170,47.76,73448.22,0.0,0.98254,1e-05,2.92081]
[1780119254205,47.76,73449.42,0.0,0.98255,1e-05,2.91915]
[1780119259240,47.76,73449.43,0.0,0.98254,1e-05,2.91972]
[1780119264276,47.77,73449.71,0.0,0.98254,1e-05,2.91978]
[1780119269311,47.77,73449.67,0.0,0.98254,1e-05,2.92043]
[1780119274346,47.77,73450.38,0.0,0.98255,1e-05,2.91794]
[1780119279381,47.77,73450.85,0.0,0.98256,1e-05,2.91765]
[1780119284416,47.78,73451.4,0.0,0.98256,1e-05,2.91721]
[1780119289451,47.78,73451.63,0.0,0.98256,1e-05,2.91736]
[1780119294486,47.78,73451.58,0.0,0.98255,1e-05,2.91803]
[1780119299521,47.78,73451.23,0.0,0.98255,1e-05,2.91924]
[1780119304556,47.78,73451.25,0.0,0.98254,1e-05,2.91975]
[1780119313620,47.79,73451.62,0.0,0.98254,1e-05,2.92004]
[1780119318655,47.79,73450.93,0.0,0.98253,1e-05,2.92081]
[1780119323690,47.79,73452.03,0.0,0.98255,1e-05,2.91928]
[1780119328725,47.79,73452.24,0.0,0.98254,1e-05,2.91943]
[1780119333760,47.79,73454.1,0.0,0.98258,1e-05,2.91474]
[1780119338796,47.79,73452.03,0.0,0.98254,1e-05,2.91914]
[1780119343831,47.8,73454.3,0.0,0.98257,1e-05,2.91545]
[1780119348866,47.8,73454.24,0.0,0.98257,1e-05,2.91612]
[1780119353900,47.8,73454.13,0.0,0.98256,1e-05,2.91688]
[1780119358936,47.8,73454.36,0.0,0.98256,1e-05,2.91699]
[1780119363971,47.8,73454.9,0.0,0.98256,1e-05,2.91652]
[1780119369005,47.81,73455.53,0.0,0.98257,1e-05,2.91588]
[1780119374041,47.81,73455.97,0.0,0.98257,1e-05,2.91559]
[1780119376055,47.81,73460.96,0.0,0.98263,1e-05,2.90653]
[1780119377062,47.81,73469.04,0.0,0.98274,1e-05,2.89167]
[1780119378069,47.81,73469.62,0.0,0.98275,1e-05,2.89087]
[1780119383104,47.81,73471.34,0.0,0.98277,1e-05,2.88744]
[1780119388056,47.81,73472.37,0.0,0.98278,1e-05,2.88618]
[1780119388219,47.81,73472.37,0.0,0.98278,1e-05,2.88618]
[1780119395189,47.82,73474.36,0.0,0.98281,1e-05,2.88209]
[1780119396703,47.82,73476.01,0.0,0.98283,1e-05,2.87922]
[1780119396720,47.82,73476.01,0.0,0.98283,1e-05,2.87922]
[1780119397203,47.82,73475.07,0.0,0.98281,1e-05,2.88113]
[1780119398970,47.82,73473.75,0.0,0.9828,1e-05,2.88374]
[1780119404253,47.82,73474.15,0.0,0.98279,1e-05,2.88401]
[1780119409288,47.83,73475.03,0.0,0.9828,1e-05,2.88322]
[1780119409826,47.83,73475.03,0.0,0.9828,1e-05,2.88322]
[1780119412309,47.83,73483.53,0.0,0.98291,1e-05,2.86809]
[1780119414283,47.83,73484.43,0.0,0.98292,1e-05,2.86664]
[1780119414468,47.83,73484.43,0.0,0.98292,1e-05,2.86664]
[1780119414325,47.83,73484.19,0.0,0.98291,1e-05,2.86728]
[1780119420369,47.83,73486.24,0.0,0.98293,1e-05,2.86473]
[1780119425404,47.84,73483.28,0.0,0.98289,1e-05,2.87115]
[1780119430441,47.84,73479.19,0.0,0.98283,1e-05,2.8796]
[1780119435476,47.84,73479.41,0.0,0.98282,1e-05,2.88006]
[1780119441519,47.85,73480.5,0.0,0.98283,1e-05,2.87908]
[1780119449576,47.85,73480.46,0.0,0.98282,1e-05,2.88052]
[1780119454611,47.86,73481.77,0.0,0.98284,1e-05,2.87723]
[1780119459655,47.86,73482.71,0.0,0.98285,1e-05,2.87638]
[1780119464690,47.86,73482.33,0.0,0.98284,1e-05,2.87795]
[1780119470732,47.87,73482.34,0.0,0.98283,1e-05,2.87896]
[1780119476774,47.87,73482.66,0.0,0.98283,1e-05,2.8794]
[1780119482816,47.88,73483.68,0.0,0.98283,1e-05,2.87855]
[1780119487851,47.88,73484.45,0.0,0.98284,1e-05,2.87799]
[1780119492886,47.88,73484.67,0.0,0.98283,1e-05,2.87844]
[1780119497921,47.88,73486.23,0.0,0.98285,1e-05,2.87642]
[1780119501949,47.89,73481.11,0.0,0.98278,1e-05,2.88656]
[1780119502956,47.89,73474.74,0.0,0.98269,1e-05,2.89848]
[1780119507991,47.89,73474.77,0.0,0.98269,1e-05,2.89909]
[1780119512021,47.89,73479.24,0.0,0.98275,1e-05,2.88964]
[1780119517056,47.9,73478.0,0.0,0.98273,1e-05,2.89268]
[1780119522091,47.9,73476.94,0.0,0.98271,1e-05,2.89535]
[1780119528133,47.9,73476.76,0.0,0.9827,1e-05,2.89653]
[1780119534175,47.9,73476.8,0.0,0.9827,1e-05,2.89729]
[1780119539210,47.91,73476.97,0.0,0.98269,1e-05,2.89767]
[1780119545253,47.91,73476.98,0.0,0.98269,1e-05,2.89862]
[1780119552302,47.91,73474.83,0.0,0.98265,1e-05,2.90356]
[1780119557337,47.92,73475.48,0.0,0.98266,1e-05,2.90299]
[1780119562372,47.92,73476.05,0.0,0.98266,1e-05,2.90259]
[1780119567407,47.92,73476.06,0.0,0.98266,1e-05,2.90322]
[1780119572443,47.92,73477.49,0.0,0.98268,1e-05,2.89949]
[1780119578484,47.93,73476.29,0.0,0.98266,1e-05,2.90251]
[1780119583518,47.93,73478.88,0.0,0.98269,1e-05,2.89839]
[1780119588554,47.93,73479.09,0.0,0.98269,1e-05,2.89869]
[1780119594597,47.94,73479.15,0.0,0.98268,1e-05,2.89941]
[1780119602655,47.94,73479.38,0.0,0.98268,1e-05,2.90006]
[1780119607690,47.94,73479.87,0.0,0.98268,1e-05,2.89981]
[1780119612725,47.94,73474.65,0.0,0.9826,1e-05,2.91012]
[1780119617760,47.95,73472.81,0.0,0.98258,1e-05,2.91406]
[1780119619774,47.95,73469.08,0.0,0.98253,1e-05,2.92118]
[1780119624809,47.95,73468.22,0.0,0.98251,1e-05,2.92324]
[1780119629844,47.95,73469.11,0.0,0.98252,1e-05,2.92204]
[1780119637900,47.95,73469.38,0.0,0.98253,1e-05,2.92053]
[1780119642935,47.96,73469.4,0.0,0.98252,1e-05,2.92097]
[1780119651003,47.96,73469.49,0.0,0.98252,1e-05,2.92156]
[1780119657046,47.96,73469.91,0.0,0.98252,1e-05,2.92135]
[1780119662186,47.96,73469.91,0.0,0.98252,1e-05,2.92135]
[1780119668124,47.96,73471.41,0.0,0.98253,1e-05,2.9196]
[1780119673159,47.97,73471.12,0.0,0.98253,1e-05,2.92062]
[1780119680208,47.97,73471.34,0.0,0.98253,1e-05,2.92088]
[1780119685243,47.97,73472.49,0.0,0.98254,1e-05,2.91922]
[1780119687257,47.97,73477.03,0.0,0.9826,1e-05,2.911]
[1780119692293,47.97,73480.66,0.0,0.98265,1e-05,2.9031]
[1780119697328,47.98,73482.34,0.0,0.98267,1e-05,2.90063]
[1780119702363,47.98,73481.51,0.0,0.98265,1e-05,2.9028]
[1780119708405,47.98,73481.46,0.0,0.98265,1e-05,2.90374]
[1780119715454,47.98,73481.76,0.0,0.98264,1e-05,2.90402]
[1780119721496,47.99,73481.87,0.0,0.98264,1e-05,2.90451]
[1780119725524,47.99,73477.63,0.0,0.98258,1e-05,2.91282]
[1780119729553,47.99,73473.09,0.0,0.98252,1e-05,2.92162]
[1780119735595,47.99,73472.57,0.0,0.98251,1e-05,2.92309]
[1780119741637,47.99,73472.5,0.0,0.9825,1e-05,2.92371]
[1780119747679,48.0,73472.19,0.0,0.9825,1e-05,2.92478]
[1780119749949,48.0,73472.19,0.0,0.9825,1e-05,2.92494]
[1780119749969,48.0,73472.19,0.0,0.9825,1e-05,2.92494]
[1780119752714,48.0,73472.16,0.0,0.9825,1e-05,2.92348]
[1780119758756,48.0,73472.29,0.0,0.9825,1e-05,2.92374]
[1780119766814,48.0,73471.79,0.0,0.98249,1e-05,2.92532]
[1780119771850,48.0,73472.13,0.0,0.98249,1e-05,2.9251]
[1780119777892,48.01,73472.43,0.0,0.98249,1e-05,2.92504]
[1780119785195,48.01,73472.43,0.0,0.98249,1e-05,2.92504]
[1780119790983,48.01,73472.43,0.0,0.98248,1e-05,2.92611]
[1780119796018,48.01,73473.02,0.0,0.98249,1e-05,2.92543]
[1780119804076,48.01,73473.8,0.0,0.9825,1e-05,2.92464]
[1780119811125,48.02,73473.21,0.0,0.98249,1e-05,2.92458]
[1780119816160,48.02,73471.5,0.0,0.98247,1e-05,2.92816]
[1780119822202,48.02,73471.42,0.0,0.98246,1e-05,2.92877]
[1780119827236,48.02,73471.63,0.0,0.98246,1e-05,2.92877]
[1780119834286,48.02,73471.01,0.0,0.98245,1e-05,2.93047]
[1780119839321,48.02,73471.57,0.0,0.98246,1e-05,2.92981]
[1780119844356,48.02,73471.93,0.0,0.98247,1e-05,2.92848]
[1780119851405,48.02,73477.92,0.0,0.98254,1e-05,2.91792]
[1780119854426,48.01,73481.77,0.0,0.98261,1e-05,2.90797]
[1780119860468,48.02,73482.07,0.0,0.98261,1e-05,2.9081]
[1780119867517,48.02,73482.05,0.0,0.98261,1e-05,2.90894]
[1780119876580,48.02,73482.52,0.0,0.98261,1e-05,2.90744]
[1780119882622,48.03,73482.78,0.0,0.98261,1e-05,2.90764]
[1780119887657,48.03,73484.33,0.0,0.98263,1e-05,2.90536]
[1780119892692,48.03,73486.02,0.0,0.98265,1e-05,2.90286]
[1780119899741,48.03,73485.86,0.0,0.98264,1e-05,2.90407]
[1780119905783,48.04,73485.05,0.0,0.98262,1e-05,2.90634]
[1780119914845,48.04,73485.35,0.0,0.98262,1e-05,2.90694]
[1780119921895,48.04,73487.3,0.0,0.98264,1e-05,2.90424]
[1780119926930,48.05,73487.03,0.0,0.98263,1e-05,2.90541]
[1780119931967,48.05,73487.25,0.0,0.98264,1e-05,2.90392]
[1780119937002,48.05,73488.29,0.0,0.98265,1e-05,2.90268]
[1780119942039,48.05,73488.31,0.0,0.98264,1e-05,2.90333]
[1780119947074,48.06,73489.26,0.0,0.98265,1e-05,2.90226]
[1780119958184,48.06,73489.1,0.0,0.98264,1e-05,2.90406]
[1780119963202,48.07,73489.46,0.0,0.98264,1e-05,2.90405]
[1780119969244,48.07,73489.24,0.0,0.98263,1e-05,2.90526]
[1780119974280,48.07,73492.0,0.0,0.98266,1e-05,2.90083]
[1780119979314,48.07,73493.93,0.0,0.98268,1e-05,2.89797]
[1780119984350,48.08,73494.63,0.0,0.98269,1e-05,2.89739]
[1780119989384,48.08,73496.17,0.0,0.9827,1e-05,2.89525]
[1780119993412,48.07,73493.23,0.0,0.98268,1e-05,2.89744]
[1780119997440,48.08,73489.76,0.0,0.98263,1e-05,2.90435]
[1780120005496,48.08,73490.46,0.0,0.98264,1e-05,2.90405]
[1780120010531,48.08,73489.97,0.0,0.98263,1e-05,2.90453]
[1780120017580,48.06,73490.12,0.0,0.98267,1e-05,2.89892]
[1780120022615,48.04,73490.48,0.0,0.98271,1e-05,2.89375]
[1780120026648,48.03,73495.9,0.0,0.9828,1e-05,2.88022]
[1780120031683,48.02,73499.74,0.0,0.98286,1e-05,2.87195]
[1780120036718,48.03,73499.84,0.0,0.98286,1e-05,2.87266]
[1780120041754,48.03,73512.82,0.0,0.98302,1e-05,2.84982]
[1780120042761,48.02,73514.5,0.0,0.98305,1e-05,2.84509]
[1780120044086,48.02,73514.5,0.0,0.98305,1e-05,2.84509]
[1780120044144,48.02,73519.06,0.0,0.98312,1e-05,2.836]
[1780120044220,48.02,73519.06,0.0,0.98312,1e-05,2.836]
[1780120048803,48.0,73522.5,0.0,0.98319,1e-05,2.82585]
[1780120050817,48.0,73525.91,0.0,0.98324,1e-05,2.81892]
[1780120052979,47.99,73528.47,0.0,0.9833,1e-05,2.80992]
[1780120058075,47.97,73527.12,0.0,0.98332,1e-05,2.80635]
[1780120058223,47.97,73527.12,0.0,0.98332,1e-05,2.80635]
[1780120058176,47.96,73526.96,0.0,0.98333,1e-05,2.80533]
[1780120064017,47.94,73530.07,0.0,0.98341,1e-05,2.79385]
[1780120070957,47.91,73532.38,0.0,0.9835,1e-05,2.78188]
[1780120072669,47.91,73532.36,0.0,0.98349,1e-05,2.78225]
[1780120072719,47.91,73532.36,0.0,0.98349,1e-05,2.78225]
[1780120072820,47.91,73532.36,0.0,0.98349,1e-05,2.78259]
[1780120075992,47.92,73535.71,0.0,0.98353,1e-05,2.77762]
[1780120080022,47.91,73539.52,0.0,0.98358,1e-05,2.77019]
[1780120085058,47.91,73542.8,0.0,0.98363,1e-05,2.7631]
[1780120090093,47.9,73544.25,0.0,0.98365,1e-05,2.75934]
[1780120095129,47.9,73542.64,0.0,0.98364,1e-05,2.76104]
[1780120100165,47.91,73540.42,0.0,0.9836,1e-05,2.76684]
[1780120105199,47.9,73539.12,0.0,0.98359,1e-05,2.76788]
[1780120110235,47.89,73541.05,0.0,0.98364,1e-05,2.76117]
[1780120115270,47.88,73544.9,0.0,0.98372,1e-05,2.74943]
[1780120119299,47.87,73540.79,0.0,0.98369,1e-05,2.75423]
[1780120124334,47.87,73537.55,0.0,0.98363,1e-05,2.76189]
[1780120132390,47.89,73535.44,0.0,0.98359,1e-05,2.76853]
[1780120137425,47.89,73535.51,0.0,0.98358,1e-05,2.77018]
[1780120141455,47.9,73540.14,0.0,0.98362,1e-05,2.76334]
[1780120146488,47.91,73539.75,0.0,0.98361,1e-05,2.7659]
[1780120151523,47.91,73535.82,0.0,0.98354,1e-05,2.77471]
[1780120156559,47.92,73535.98,0.0,0.98353,1e-05,2.77615]
[1780120161594,47.93,73537.87,0.0,0.98355,1e-05,2.77452]
[1780120166629,47.93,73538.67,0.0,0.98354,1e-05,2.77483]
[1780120169651,47.94,73534.83,0.0,0.98349,1e-05,2.78273]
[1780120174686,47.94,73532.95,0.0,0.98346,1e-05,2.78604]
[1780120179721,47.95,73532.77,0.0,0.98345,1e-05,2.78799]
[1780120186770,47.96,73532.47,0.0,0.98343,1e-05,2.79078]
[1780120188784,47.96,73520.16,0.0,0.98327,1e-05,2.81358]
[1780120190798,47.96,73518.33,0.0,0.98324,1e-05,2.81748]
[1780120195833,47.97,73519.84,0.0,0.98325,1e-05,2.81612]
[1780120200868,47.97,73520.0,0.0,0.98324,1e-05,2.81723]
[1780120202882,47.98,73526.07,0.0,0.98332,1e-05,2.80684]
[1780120203889,47.98,73529.4,0.0,0.98336,1e-05,2.80113]
[1780120205903,47.98,73529.98,0.0,0.98336,1e-05,2.8007]
[1780120210939,47.98,73529.7,0.0,0.98335,1e-05,2.80277]
[1780120215988,47.99,73527.62,0.0,0.98331,1e-05,2.80836]
[1780120221033,48.0,73528.24,0.0,0.9833,1e-05,2.80874]
[1780120226068,48.0,73528.78,0.0,0.9833,1e-05,2.80927]
[1780120231104,48.01,73529.2,0.0,0.9833,1e-05,2.8083]
[1780120236139,48.02,73529.77,0.0,0.9833,1e-05,2.80878]
[1780120244195,48.02,73529.84,0.0,0.98329,1e-05,2.81105]
[1780120251244,48.03,73530.2,0.0,0.98328,1e-05,2.81249]
[1780120256279,48.04,73529.76,0.0,0.98326,1e-05,2.81476]
[1780120261315,48.04,73531.05,0.0,0.98327,1e-05,2.8139]
[1780120262322,48.04,73535.26,0.0,0.98332,1e-05,2.80661]
[1780120267357,48.05,73536.36,0.0,0.98332,1e-05,2.80617]
[1780120272392,48.06,73536.47,0.0,0.98331,1e-05,2.8075]
[1780120274406,48.06,73529.32,0.0,0.98322,1e-05,2.81997]
[1780120276420,48.06,73526.13,0.0,0.98318,1e-05,2.82629]
[1780120281457,48.06,73524.74,0.0,0.98315,1e-05,2.83014]
[1780120286490,48.07,73522.38,0.0,0.98311,1e-05,2.8357]
[1780120292532,48.07,73522.43,0.0,0.98311,1e-05,2.8354]
[1780120297567,48.08,73522.33,0.0,0.9831,1e-05,2.83684]
[1780120301596,48.08,73518.83,0.0,0.98305,1e-05,2.84418]
[1780120304617,48.08,73515.24,0.0,0.983,1e-05,2.8514]
[1780120309652,48.09,73515.46,0.0,0.98299,1e-05,2.85211]
[1780120313680,48.09,73519.15,0.0,0.98304,1e-05,2.8463]
[1780120319722,48.1,73520.61,0.0,0.98304,1e-05,2.84505]
[1780120324757,48.1,73520.46,0.0,0.98303,1e-05,2.84649]
[1780120327778,48.1,73516.73,0.0,0.98298,1e-05,2.85396]
[1780120332813,48.11,73516.54,0.0,0.98297,1e-05,2.85539]
[1780120337848,48.11,73513.11,0.0,0.98293,1e-05,2.86167]
[1780120343890,48.11,73512.92,0.0,0.98292,1e-05,2.86323]
[1780120346911,48.12,73509.25,0.0,0.98286,1e-05,2.87053]
[1780120351946,48.12,73507.64,0.0,0.98285,1e-05,2.87266]
[1780120356981,48.12,73507.68,0.0,0.98284,1e-05,2.87348]
[1780120362016,48.13,73507.68,0.0,0.98283,1e-05,2.87436]
[1780120367051,48.13,73507.62,0.0,0.98283,1e-05,2.87533]
[1780120372086,48.13,73507.25,0.0,0.98282,1e-05,2.87686]
[1780120377121,48.14,73506.46,0.0,0.9828,1e-05,2.87927]
[1780120382156,48.14,73506.55,0.0,0.9828,1e-05,2.87987]
[1780120390213,48.14,73506.27,0.0,0.98278,1e-05,2.88154]
[1780120394790,48.14,73506.36,0.0,0.98278,1e-05,2.88151]
[1780120394968,48.14,73506.36,0.0,0.98278,1e-05,2.88151]
[1780120398970,48.14,73506.36,0.0,0.98279,1e-05,2.8809]
[1780120404312,48.15,73506.38,0.0,0.98278,1e-05,2.88223]
[1780120409347,48.15,73506.28,0.0,0.98277,1e-05,2.88306]
[1780120414382,48.15,73505.25,0.0,0.98276,1e-05,2.88383]
[1780120415734,48.15,73505.25,0.0,0.98276,1e-05,2.88383]
[1780120415968,48.15,73505.25,0.0,0.98276,1e-05,2.88383]
[1780120416396,48.15,73505.05,0.0,0.98276,1e-05,2.88445]
[1780120419269,48.15,73504.9,0.0,0.98276,1e-05,2.88484]
[1780120419472,48.15,73504.9,0.0,0.98276,1e-05,2.88484]
[1780120427473,48.16,73504.69,0.0,0.98275,1e-05,2.88643]
[1780120433519,48.16,73504.76,0.0,0.98274,1e-05,2.887]
[1780120434639,48.16,73504.69,0.0,0.98274,1e-05,2.88724]
[1780120434721,48.16,73504.69,0.0,0.98274,1e-05,2.88724]
[1780120435225,48.16,73504.69,0.0,0.98274,1e-05,2.88724]
[1780120435482,48.16,73504.69,0.0,0.98274,1e-05,2.88724]
[1780120435583,48.16,73504.69,0.0,0.98274,1e-05,2.88736]
[1780120441574,48.16,73504.08,0.0,0.98273,1e-05,2.88915]
[1780120445802,48.17,73504.94,0.0,0.98274,1e-05,2.88791]
[1780120445972,48.17,73504.94,0.0,0.98274,1e-05,2.88791]
[1780120446089,48.17,73504.94,0.0,0.98274,1e-05,2.88791]
[1780120446220,48.17,73504.94,0.0,0.98274,1e-05,2.88791]
[1780120446610,48.17,73504.83,0.0,0.98273,1e-05,2.88834]
[1780120450204,48.17,73502.72,0.0,0.9827,1e-05,2.89243]
[1780120450221,48.17,73502.72,0.0,0.9827,1e-05,2.89243]
[1780120450487,48.17,73502.72,0.0,0.9827,1e-05,2.89243]
[1780120450584,48.17,73502.87,0.0,0.9827,1e-05,2.89237]
[1780120450722,48.17,73502.87,0.0,0.9827,1e-05,2.89237]
[1780120456680,48.17,73502.02,0.0,0.98269,1e-05,2.89456]
[1780120461073,48.17,73500.85,0.0,0.98267,1e-05,2.89702]
[1780120461222,48.17,73500.85,0.0,0.98267,1e-05,2.89702]
[1780120461285,48.17,73501.04,0.0,0.98267,1e-05,2.89686]
[1780120461685,48.17,73501.04,0.0,0.98267,1e-05,2.89686]
[1780120461722,48.17,73501.04,0.0,0.98267,1e-05,2.89686]
[1780120468764,48.17,73500.88,0.0,0.98267,1e-05,2.89785]
[1780120472048,48.18,73500.65,0.0,0.98266,1e-05,2.89837]
[1780120472222,48.18,73500.65,0.0,0.98266,1e-05,2.89837]
[1780120472306,48.18,73500.47,0.0,0.98267,1e-05,2.89725]
[1780120472785,48.18,73500.47,0.0,0.98267,1e-05,2.89725]
[1780120472971,48.18,73500.47,0.0,0.98267,1e-05,2.89725]
[1780120478003,48.18,73503.2,0.0,0.9827,1e-05,2.89263]
[1780120478223,48.18,73503.2,0.0,0.9827,1e-05,2.89263]
[1780120478319,48.18,73505.5,0.0,0.98273,1e-05,2.88864]
[1780120478841,48.18,73505.5,0.0,0.98273,1e-05,2.88864]
[1780120478975,48.18,73505.5,0.0,0.98273,1e-05,2.88864]
[1780120485026,48.18,73507.57,0.0,0.98275,1e-05,2.88547]
[1780120487896,48.18,73511.44,0.0,0.9828,1e-05,2.8789]
[1780120489056,48.18,73511.44,0.0,0.9828,1e-05,2.8789]
[1780120489226,48.18,73511.44,0.0,0.9828,1e-05,2.8789]
[1780120489231,48.18,73512.41,0.0,0.98281,1e-05,2.87742]
[1780120490916,48.18,73513.6,0.0,0.98282,1e-05,2.87525]
[1780120490974,48.18,73513.6,0.0,0.98282,1e-05,2.87525]
[1780120498982,48.19,73518.51,0.0,0.98288,1e-05,2.86771]
[1780120501989,48.19,73518.9,0.0,0.98288,1e-05,2.86734]
[1780120502220,48.19,73518.9,0.0,0.98288,1e-05,2.86734]
[1780120502480,48.19,73519.03,0.0,0.98288,1e-05,2.86745]
[1780120502894,48.19,73519.03,0.0,0.98288,1e-05,2.86745]
[1780120502974,48.19,73519.03,0.0,0.98288,1e-05,2.86745]
[1780120510060,48.2,73519.06,0.0,0.98287,1e-05,2.8686]
[1780120515096,48.2,73520.85,0.0,0.98289,1e-05,2.8662]
[1780120516865,48.2,73520.99,0.0,0.98289,1e-05,2.86612]
[1780120516969,48.2,73520.99,0.0,0.98289,1e-05,2.86612]
[1780120517110,48.2,73520.88,0.0,0.98289,1e-05,2.8665]
[1780120518196,48.2,73520.88,0.0,0.98289,1e-05,2.8665]
[1780120518222,48.2,73520.88,0.0,0.98289,1e-05,2.8665]
[1780120523835,48.21,73523.06,0.0,0.98291,1e-05,2.86361]
[1780120528187,48.21,73526.27,0.0,0.98294,1e-05,2.85869]
[1780120529789,48.21,73526.33,0.0,0.98294,1e-05,2.85877]
[1780120529970,48.21,73526.33,0.0,0.98294,1e-05,2.85877]
[1780120530201,48.21,73526.27,0.0,0.98294,1e-05,2.85908]
[1780120530817,48.21,73526.27,0.0,0.98294,1e-05,2.85908]
[1780120530971,48.21,73526.27,0.0,0.98294,1e-05,2.85908]
[1780120536243,48.22,73527.58,0.0,0.98296,1e-05,2.85614]
[1780120541278,48.22,73527.96,0.0,0.98296,1e-05,2.85664]
[1780120542080,48.22,73527.96,0.0,0.98296,1e-05,2.85664]
[1780120542220,48.22,73527.96,0.0,0.98296,1e-05,2.85664]
[1780120542322,48.22,73527.96,0.0,0.98296,1e-05,2.85683]
[1780120543416,48.22,73527.96,0.0,0.98296,1e-05,2.85683]
[1780120543469,48.22,73527.96,0.0,0.98296,1e-05,2.85683]
[1780120549334,48.23,73529.21,0.0,0.98296,1e-05,2.85595]
[1780120553362,48.23,73524.76,0.0,0.9829,1e-05,2.86483]
[1780120553969,48.23,73524.76,0.0,0.9829,1e-05,2.86483]
[1780120554369,48.23,73523.17,0.0,0.98288,1e-05,2.86791]
[1780120555182,48.23,73523.17,0.0,0.98288,1e-05,2.86791]
[1780120555221,48.23,73523.17,0.0,0.98288,1e-05,2.86791]
[1780120560413,48.23,73522.32,0.0,0.98286,1e-05,2.87049]
[1780120565446,48.24,73522.3,0.0,0.98285,1e-05,2.87137]
[1780120568732,48.24,73522.53,0.0,0.98285,1e-05,2.87112]
[1780120568975,48.24,73522.57,0.0,0.98285,1e-05,2.87139]
[1780120569474,48.24,73522.63,0.0,0.98285,1e-05,2.87144]
[1780120570001,48.24,73522.63,0.0,0.98285,1e-05,2.87144]
[1780120570219,48.24,73522.63,0.0,0.98285,1e-05,2.87144]
[1780120579544,48.25,73520.96,0.0,0.98282,1e-05,2.87615]
[1780120579968,48.25,73520.96,0.0,0.98282,1e-05,2.87615]
[1780120580221,48.25,73520.96,0.0,0.98282,1e-05,2.87615]
[1780120580551,48.25,73521.21,0.0,0.98282,1e-05,2.87585]
[1780120581607,48.25,73521.21,0.0,0.98282,1e-05,2.87585]
[1780120581722,48.25,73521.21,0.0,0.98282,1e-05,2.87585]
[1780120587601,48.25,73521.65,0.0,0.98282,1e-05,2.87615]
[1780120588470,48.25,73521.65,0.0,0.98282,1e-05,2.87615]
[1780120588721,48.25,73521.65,0.0,0.98282,1e-05,2.87615]
[1780120588608,48.25,73522.19,0.0,0.98282,1e-05,2.87532]
[1780120589615,48.25,73525.14,0.0,0.98286,1e-05,2.87009]
[1780120591271,48.25,73526.36,0.0,0.98288,1e-05,2.86804]
[1780120591474,48.25,73526.36,0.0,0.98288,1e-05,2.86804]
[1780120596676,48.26,73529.46,0.0,0.98292,1e-05,2.86173]
[1780120599416,48.26,73529.89,0.0,0.98292,1e-05,2.86131]
[1780120599806,48.26,73529.85,0.0,0.98292,1e-05,2.86157]
[1780120599970,48.26,73529.85,0.0,0.98292,1e-05,2.86157]
[1780120601514,48.26,73529.85,0.0,0.98292,1e-05,2.86157]
[1780120601729,48.26,73529.85,0.0,0.98292,1e-05,2.86157]
[1780120601711,48.26,73529.89,0.0,0.98292,1e-05,2.86186]
[1780120606746,48.26,73527.99,0.0,0.9829,1e-05,2.86416]
[1780120608034,48.26,73528.63,0.0,0.98291,1e-05,2.86317]
[1780120608220,48.26,73528.63,0.0,0.98291,1e-05,2.86317]
[1780120608760,48.26,73528.06,0.0,0.9829,1e-05,2.86439]
[1780120610011,48.26,73528.15,0.0,0.9829,1e-05,2.8644]
[1780120610226,48.26,73528.15,0.0,0.9829,1e-05,2.8644]
[1780120616816,48.26,73526.89,0.0,0.98288,1e-05,2.86789]
[1780120619865,48.26,73526.68,0.0,0.98287,1e-05,2.86861]
[1780120619969,48.26,73526.68,0.0,0.98287,1e-05,2.86861]
[1780120620071,48.26,73524.94,0.0,0.98285,1e-05,2.87195]
[1780120621835,48.26,73524.49,0.0,0.98284,1e-05,2.87294]
[1780120621973,48.26,73524.49,0.0,0.98284,1e-05,2.87294]
[1780120624872,48.27,73521.21,0.0,0.98279,1e-05,2.87956]
[1780120625861,48.27,73521.21,0.0,0.98279,1e-05,2.87956]
[1780120625970,48.27,73521.21,0.0,0.98279,1e-05,2.87956]
[1780120626043,48.27,73516.71,0.0,0.98273,1e-05,2.88794]
[1780120626886,48.27,73514.32,0.0,0.9827,1e-05,2.89246]
[1780120627893,48.27,73512.28,0.0,0.98267,1e-05,2.89633]
[1780120630126,48.27,73511.15,0.0,0.98266,1e-05,2.89852]
[1780120630222,48.27,73511.15,0.0,0.98266,1e-05,2.89852]
[1780120635934,48.27,73510.24,0.0,0.98264,1e-05,2.90087]
[1780120638914,48.27,73510.04,0.0,0.98264,1e-05,2.90157]
[1780120638968,48.27,73510.04,0.0,0.98264,1e-05,2.90157]
[1780120639306,48.27,73510.04,0.0,0.98263,1e-05,2.90167]
[1780120641017,48.27,73509.93,0.0,0.98263,1e-05,2.90198]
[1780120641225,48.27,73509.93,0.0,0.98263,1e-05,2.90198]
[1780120646996,48.28,73510.06,0.0,0.98263,1e-05,2.90237]
[1780120648942,48.28,73511.61,0.0,0.98265,1e-05,2.89974]
[1780120648974,48.28,73511.61,0.0,0.98265,1e-05,2.89974]
[1780120659113,48.28,73511.68,0.0,0.98265,1e-05,2.89909]
[1780120664139,48.28,73511.46,0.0,0.98264,1e-05,2.89993]
[1780120664230,48.28,73511.46,0.0,0.98264,1e-05,2.89993]
[1780120666162,48.28,73515.66,0.0,0.9827,1e-05,2.89254]
[1780120667170,48.28,73515.66,0.0,0.9827,1e-05,2.89254]
[1780120667221,48.28,73515.66,0.0,0.9827,1e-05,2.89254]
[1780120671197,48.29,73512.06,0.0,0.98265,1e-05,2.89973]
[1780120672204,48.29,73509.5,0.0,0.98261,1e-05,2.90454]
[1780120673311,48.29,73509.5,0.0,0.98261,1e-05,2.90454]
[1780120673472,48.29,73509.5,0.0,0.98261,1e-05,2.90454]
[1780120679252,48.29,73509.98,0.0,0.98261,1e-05,2.90433]
[1780120682669,48.29,73508.73,0.0,0.9826,1e-05,2.90682]
[1780120682724,48.29,73508.73,0.0,0.9826,1e-05,2.90682]
[1780120689335,48.29,73508.35,0.0,0.98259,1e-05,2.90823]
[1780120692648,48.29,73508.69,0.0,0.98259,1e-05,2.90778]
[1780120692721,48.29,73508.69,0.0,0.98259,1e-05,2.90778]
[1780120698398,48.3,73509.22,0.0,0.98259,1e-05,2.90742]
[1780120703433,48.3,73510.45,0.0,0.9826,1e-05,2.90569]
[1780120705825,48.3,73510.61,0.0,0.98261,1e-05,2.90549]
[1780120705971,48.3,73510.77,0.0,0.98261,1e-05,2.90528]
[1780120712496,48.3,73510.8,0.0,0.98261,1e-05,2.90411]
[1780120714509,48.3,73513.04,0.0,0.98264,1e-05,2.90018]
[1780120715876,48.3,73513.04,0.0,0.98264,1e-05,2.90018]
[1780120715972,48.3,73513.28,0.0,0.98264,1e-05,2.89984]
[1780120721216,48.3,73513.12,0.0,0.98264,1e-05,2.90064]
[1780120721471,48.3,73513.12,0.0,0.98264,1e-05,2.90064]
[1780120722566,48.31,73510.86,0.0,0.98261,1e-05,2.905]
[1780120724580,48.31,73508.89,0.0,0.98258,1e-05,2.90881]
[1780120731629,48.31,73507.61,0.0,0.98256,1e-05,2.91178]
[1780120731933,48.31,73507.61,0.0,0.98256,1e-05,2.91178]
[1780120731973,48.31,73507.61,0.0,0.98256,1e-05,2.91178]
[1780120737845,48.31,73505.84,0.0,0.98253,1e-05,2.91544]
[1780120737976,48.31,73506.33,0.0,0.98254,1e-05,2.91461]
[1780120741919,48.31,73506.67,0.0,0.98254,1e-05,2.91421]
[1780120751770,48.31,73506.23,0.0,0.98253,1e-05,2.91586]
[1780120756804,48.32,73506.26,0.0,0.98253,1e-05,2.91618]
[1780120761428,48.32,73507.15,0.0,0.98254,1e-05,2.91484]
[1780120761470,48.32,73507.15,0.0,0.98254,1e-05,2.91484]
[1780120767882,48.32,73507.12,0.0,0.98253,1e-05,2.91542]
[1780120772917,48.32,73506.89,0.0,0.98254,1e-05,2.91446]
[1780120777308,48.32,73505.95,0.0,0.98252,1e-05,2.91649]
[1780120777474,48.32,73505.95,0.0,0.98252,1e-05,2.91649]
[1780120790036,48.32,73506.09,0.0,0.98252,1e-05,2.91718]
[1780120795071,48.33,73507.08,0.0,0.98253,1e-05,2.91571]
[1780120798092,48.33,73508.97,0.0,0.98255,1e-05,2.91245]
[1780120800061,48.33,73508.97,0.0,0.98255,1e-05,2.91245]
[1780120800220,48.33,73510.42,0.0,0.98257,1e-05,2.90987]
[1780120800321,48.33,73512.17,0.0,0.98259,1e-05,2.90673]
[1780120802141,48.33,73514.95,0.0,0.98263,1e-05,2.9018]
[1780120805605,48.33,73515.45,0.0,0.98263,1e-05,2.90108]
[1780120806175,48.33,73518.91,0.0,0.98268,1e-05,2.89494]
[1780120807176,48.33,73518.91,0.0,0.98268,1e-05,2.89494]
[1780120807220,48.33,73518.91,0.0,0.98268,1e-05,2.89494]
[1780120813218,48.33,73519.64,0.0,0.98268,1e-05,2.89439]
[1780120818253,48.34,73519.84,0.0,0.98268,1e-05,2.8946]
[1780120821275,48.34,73521.57,0.0,0.9827,1e-05,2.89178]
[1780120826646,48.34,73522.44,0.0,0.98271,1e-05,2.89056]
[1780120826723,48.34,73522.44,0.0,0.98271,1e-05,2.89056]
[1780120832351,48.34,73522.66,0.0,0.98271,1e-05,2.88941]
[1780120837386,48.34,73520.54,0.0,0.98268,1e-05,2.89393]
[1780120839562,48.34,73519.46,0.0,0.98267,1e-05,2.89603]
[1780120839723,48.34,73519.46,0.0,0.98267,1e-05,2.89603]
[1780120845442,48.35,73519.76,0.0,0.98267,1e-05,2.89627]
[1780120849643,48.35,73519.09,0.0,0.98265,1e-05,2.89784]
[1780120849722,48.35,73519.09,0.0,0.98265,1e-05,2.89784]
[1780120849846,48.35,73514.72,0.0,0.9826,1e-05,2.90609]
[1780120851484,48.35,73513.1,0.0,0.98257,1e-05,2.90916]
[1780120855512,48.35,73515.79,0.0,0.98261,1e-05,2.90456]
[1780120857526,48.35,73520.15,0.0,0.98266,1e-05,2.89673]
[1780120858236,48.35,73520.15,0.0,0.98266,1e-05,2.89673]
[1780120858470,48.35,73520.15,0.0,0.98266,1e-05,2.89673]
[1780120860162,48.35,73522.27,0.0,0.98269,1e-05,2.89304]
[1780120866589,48.36,73518.98,0.0,0.98264,1e-05,2.89985]
[1780120867556,48.36,73518.98,0.0,0.98264,1e-05,2.89985]
[1780120867721,48.36,73518.98,0.0,0.98264,1e-05,2.89985]
[1780120873638,48.36,73518.85,0.0,0.98263,1e-05,2.90089]
[1780120876659,48.36,73517.19,0.0,0.98261,1e-05,2.90422]
[1780120877422,48.36,73517.19,0.0,0.98261,1e-05,2.90422]
[1780120877471,48.36,73517.19,0.0,0.98261,1e-05,2.90422]
[1780120877666,48.36,73513.89,0.0,0.98257,1e-05,2.91038]
[1780120882701,48.36,73512.21,0.0,0.98254,1e-05,2.91387]
[1780120887736,48.36,73513.54,0.0,0.98256,1e-05,2.91179]
[1780120893778,48.37,73513.72,0.0,0.98256,1e-05,2.91016]
[1780120898813,48.37,73516.65,0.0,0.9826,1e-05,2.90519]
[1780120899625,48.37,73516.65,0.0,0.9826,1e-05,2.90519]
[1780120899719,48.37,73516.65,0.0,0.9826,1e-05,2.90519]
[1780120904855,48.37,73518.18,0.0,0.98262,1e-05,2.90296]
[1780120906513,48.37,73518.62,0.0,0.98262,1e-05,2.90225]
[1780120906718,48.37,73518.62,0.0,0.98262,1e-05,2.90225]
[1780120911904,48.37,73519.2,0.0,0.98262,1e-05,2.90179]
[1780120912911,48.37,73519.2,0.0,0.98262,1e-05,2.90179]
[1780120912976,48.37,73519.2,0.0,0.98262,1e-05,2.90179]
[1780120913013,48.37,73517.12,0.0,0.9826,1e-05,2.90571]
[1780120913918,48.37,73512.93,0.0,0.98254,1e-05,2.91351]
[1780120919960,48.37,73514.35,0.0,0.98256,1e-05,2.91137]
[1780120921680,48.37,73515.89,0.0,0.98258,1e-05,2.90862]
[1780120921719,48.37,73515.89,0.0,0.98258,1e-05,2.90862]
[1780120924997,48.38,73518.97,0.0,0.98261,1e-05,2.90332]
[1780120925844,48.38,73518.97,0.0,0.98261,1e-05,2.90332]
[1780120925969,48.38,73518.97,0.0,0.98261,1e-05,2.90332]
[1780120927012,48.38,73517.24,0.0,0.98259,1e-05,2.90669]
[1780120928019,48.38,73515.41,0.0,0.98257,1e-05,2.91015]
[1780120933054,48.38,73515.75,0.0,0.98257,1e-05,2.90993]
[1780120939098,48.38,73516.12,0.0,0.98257,1e-05,2.90975]
[1780120941067,48.38,73516.26,0.0,0.98257,1e-05,2.90958]
[1780120942118,48.38,73518.94,0.0,0.9826,1e-05,2.90482]
[1780120942973,48.38,73518.94,0.0,0.9826,1e-05,2.90482]
[1780120948161,48.38,73520.58,0.0,0.98262,1e-05,2.90239]
[1780120953196,48.39,73520.89,0.0,0.98263,1e-05,2.90056]
[1780120964273,48.39,73520.81,0.0,0.98263,1e-05,2.90121]
[1780120970974,48.38,73521.53,0.0,0.98265,1e-05,2.8975]
[1780120978372,48.35,73521.7,0.0,0.9827,1e-05,2.89037]
[1780120982688,48.33,73521.89,0.0,0.98274,1e-05,2.88554]
[1780120983407,48.33,73518.26,0.0,0.9827,1e-05,2.89081]
[1780120984970,48.33,73518.26,0.0,0.9827,1e-05,2.89081]
[1780120985040,48.33,73516.61,0.0,0.98268,1e-05,2.89405]
[1780120991463,48.33,73515.88,0.0,0.98268,1e-05,2.89397]
[1780120997642,48.33,73515.57,0.0,0.98267,1e-05,2.89485]
[1780120998138,48.33,73512.18,0.0,0.98262,1e-05,2.90146]
[1780121000970,48.33,73510.75,0.0,0.9826,1e-05,2.90417]
[1780121002541,48.32,73508.65,0.0,0.98259,1e-05,2.90622]
[1780121007576,48.32,73508.61,0.0,0.98259,1e-05,2.90668]
[1780121010698,48.32,73508.57,0.0,0.98258,1e-05,2.90682]
[1780121010721,48.32,73508.57,0.0,0.98258,1e-05,2.90682]
[1780121014972,48.32,73509.44,0.0,0.9826,1e-05,2.90384]
[1780121015073,48.32,73516.11,0.0,0.98269,1e-05,2.89175]
[1780121016639,48.33,73517.92,0.0,0.98271,1e-05,2.88854]
[1780121017462,48.33,73517.92,0.0,0.98271,1e-05,2.88854]
[1780121017471,48.33,73517.92,0.0,0.98271,1e-05,2.88854]
[1780121022682,48.33,73521.44,0.0,0.98275,1e-05,2.88273]
[1780121025198,48.33,73522.47,0.0,0.98277,1e-05,2.88096]
[1780121025220,48.33,73522.47,0.0,0.98277,1e-05,2.88096]
[1780121033759,48.33,73523.6,0.0,0.98277,1e-05,2.88007]
[1780121038794,48.34,73524.94,0.0,0.98279,1e-05,2.87833]
[1780121041816,48.34,73518.76,0.0,0.9827,1e-05,2.88987]
[1780121044170,48.34,73518.58,0.0,0.9827,1e-05,2.89042]
[1780121044218,48.34,73518.58,0.0,0.9827,1e-05,2.89042]
[1780121052892,48.34,73522.34,0.0,0.98275,1e-05,2.88351]
[1780121054898,48.34,73523.91,0.0,0.98277,1e-05,2.88075]
[1780121054975,48.34,73523.91,0.0,0.98277,1e-05,2.88075]
[1780121056530,48.34,73524.1,0.0,0.98277,1e-05,2.88063]
[1780121059941,48.34,73522.16,0.0,0.98275,1e-05,2.8836]
[1780121063744,48.33,73522.22,0.0,0.98276,1e-05,2.88165]
[1780121063968,48.33,73522.22,0.0,0.98276,1e-05,2.88165]
[1780121069004,48.31,73522.47,0.0,0.9828,1e-05,2.87685]
[1780121075046,48.29,73522.48,0.0,0.98284,1e-05,2.86969]
[1780121076053,48.29,73517.59,0.0,0.98279,1e-05,2.87772]
[1780121077059,48.28,73514.83,0.0,0.98276,1e-05,2.88186]
[1780121077839,48.28,73514.83,0.0,0.98276,1e-05,2.88186]
[1780121077968,48.28,73514.83,0.0,0.98276,1e-05,2.88186]
[1780121079074,48.29,73513.06,0.0,0.98273,1e-05,2.88534]
[1780121080081,48.29,73508.26,0.0,0.98267,1e-05,2.89425]
[1780121081598,48.28,73506.84,0.0,0.98266,1e-05,2.89593]
[1780121081720,48.28,73506.84,0.0,0.98266,1e-05,2.89593]
[1780121085116,48.28,73504.68,0.0,0.98264,1e-05,2.89821]
[1780121089006,48.28,73504.49,0.0,0.98263,1e-05,2.89884]
[1780121094182,48.28,73504.43,0.0,0.98263,1e-05,2.89951]
[1780121096417,48.28,73504.53,0.0,0.98263,1e-05,2.89952]
[1780121096469,48.28,73504.53,0.0,0.98263,1e-05,2.89952]
[1780121098210,48.28,73502.35,0.0,0.9826,1e-05,2.90372]
[1780121100224,48.28,73500.58,0.0,0.98258,1e-05,2.90613]
[1780121101059,48.28,73500.58,0.0,0.98258,1e-05,2.90613]
[1780121101222,48.28,73500.58,0.0,0.98258,1e-05,2.90613]
[1780121104253,48.27,73497.28,0.0,0.98256,1e-05,2.90946]
[1780121105707,48.27,73496.09,0.0,0.98254,1e-05,2.91173]
[1780121105724,48.27,73496.09,0.0,0.98254,1e-05,2.91173]
[1780121109288,48.26,73489.24,0.0,0.98247,1e-05,2.92158]
[1780121111302,48.25,73485.24,0.0,0.98243,1e-05,2.92702]
[1780121112309,48.25,73483.05,0.0,0.98241,1e-05,2.9301]
[1780121114790,48.24,73481.99,0.0,0.98241,1e-05,2.93007]
[1780121114969,48.24,73481.99,0.0,0.98241,1e-05,2.93007]
[1780121117041,48.24,73481.28,0.0,0.9824,1e-05,2.93144]
[1780121118124,48.24,73481.1,0.0,0.9824,1e-05,2.93185]
[1780121118219,48.24,73481.1,0.0,0.9824,1e-05,2.93185]
[1780121118225,48.24,73480.83,0.0,0.98239,1e-05,2.93239]
[1780121118351,48.24,73478.92,0.0,0.98237,1e-05,2.93594]
[1780121121372,48.24,73475.62,0.0,0.98232,1e-05,2.94217]
[1780121123671,48.24,73475.07,0.0,0.98232,1e-05,2.94218]
[1780121123726,48.24,73475.07,0.0,0.98232,1e-05,2.94218]
[1780121124393,48.23,73472.8,0.0,0.98231,1e-05,2.94437]
[1780121132449,48.2,73471.82,0.0,0.98236,1e-05,2.9363]
[1780121136971,48.19,73471.46,0.0,0.98238,1e-05,2.93396]
[1780121137073,48.18,73476.96,0.0,0.98246,1e-05,2.92177]
[1780121137897,48.18,73480.39,0.0,0.98251,1e-05,2.91542]
[1780121140560,48.17,73480.89,0.0,0.98254,1e-05,2.91141]
[1780121140727,48.17,73480.89,0.0,0.98254,1e-05,2.91141]
[1780121140969,48.17,73480.89,0.0,0.98254,1e-05,2.91141]
[1780121141035,48.15,73479.05,0.0,0.98253,1e-05,2.91174]
[1780121147554,48.12,73477.94,0.0,0.98258,1e-05,2.90459]
[1780121149719,48.12,73477.94,0.0,0.98258,1e-05,2.90459]
[1780121149787,48.12,73477.94,0.0,0.98258,1e-05,2.90459]
[1780121155611,48.07,73477.72,0.0,0.98267,1e-05,2.89291]
[1780121160646,48.05,73477.94,0.0,0.98271,1e-05,2.88678]
[1780121165682,48.03,73478.64,0.0,0.98276,1e-05,2.87983]
[1780121170717,48.0,73476.05,0.0,0.98278,1e-05,2.87728]
[1780121174149,47.99,73474.14,0.0,0.98277,1e-05,2.87845]
[1780121174224,47.99,73474.14,0.0,0.98277,1e-05,2.87845]
[1780121174788,47.99,73473.91,0.0,0.98278,1e-05,2.8771]
[1780121174970,47.99,73473.91,0.0,0.98278,1e-05,2.8771]
[1780121175070,47.98,73473.91,0.0,0.98278,1e-05,2.87622]
[1780121177400,47.98,73473.75,0.0,0.98279,1e-05,2.87563]
[1780121177479,47.98,73473.75,0.0,0.98279,1e-05,2.87563]
[1780121183600,47.96,73473.28,0.0,0.98282,1e-05,2.87123]
[1780121183730,47.96,73473.28,0.0,0.98282,1e-05,2.87123]
[1780121183819,47.96,73473.28,0.0,0.98282,1e-05,2.87123]
[1780121183974,47.96,73473.28,0.0,0.98282,1e-05,2.87123]
[1780121184072,47.95,73473.31,0.0,0.98284,1e-05,2.86829]
[1780121191864,47.91,73473.96,0.0,0.98293,1e-05,2.85532]
[1780121194212,47.91,73473.88,0.0,0.98294,1e-05,2.85405]
[1780121194228,47.91,73473.88,0.0,0.98294,1e-05,2.85405]
[1780121198994,47.89,73473.95,0.0,0.98297,1e-05,2.84967]
[1780121205964,47.86,73474.18,0.0,0.98303,1e-05,2.8404]
[1780121210245,47.84,73475.86,0.0,0.98308,1e-05,2.83405]
[1780121210471,47.84,73476.59,0.0,0.98309,1e-05,2.83133]
[1780121211140,47.84,73476.59,0.0,0.98309,1e-05,2.83133]
[1780121211220,47.84,73476.59,0.0,0.98309,1e-05,2.83133]
[1780121211242,47.83,73476.67,0.0,0.98311,1e-05,2.82981]
[1780121217042,47.81,73477.59,0.0,0.98316,1e-05,2.82221]
[1780121224092,47.78,73477.12,0.0,0.98321,1e-05,2.81536]
[1780121229129,47.77,73477.12,0.0,0.98323,1e-05,2.81156]
[1780121234163,47.75,73477.13,0.0,0.98326,1e-05,2.80781]
[1780121239198,47.73,73476.62,0.0,0.98328,1e-05,2.80447]
[1780121244233,47.71,73475.28,0.0,0.98331,1e-05,2.8004]
[1780121245137,47.71,73475.28,0.0,0.98331,1e-05,2.8004]
[1780121245225,47.71,73475.28,0.0,0.98331,1e-05,2.8004]
[1780121246183,47.7,73475.28,0.0,0.98332,1e-05,2.7991]
[1780121246219,47.7,73475.28,0.0,0.98332,1e-05,2.7991]
[1780121246285,47.7,73475.28,0.0,0.98333,1e-05,2.79781]
[1780121251466,47.68,73474.02,0.0,0.98335,1e-05,2.79426]
[1780121251720,47.68,73474.02,0.0,0.98335,1e-05,2.79426]
[1780121257324,47.67,73473.81,0.0,0.98338,1e-05,2.79046]
[1780121262053,47.66,73471.34,0.0,0.98336,1e-05,2.79216]
[1780121262221,47.66,73471.34,0.0,0.98336,1e-05,2.79216]
[1780121262609,47.65,73470.25,0.0,0.98336,1e-05,2.79344]
[1780121262721,47.65,73470.25,0.0,0.98336,1e-05,2.79344]
[1780121263367,47.65,73470.55,0.0,0.98336,1e-05,2.7922]
[1780121268427,47.64,73470.65,0.0,0.98338,1e-05,2.78925]
[1780121268472,47.64,73470.65,0.0,0.98338,1e-05,2.78925]
[1780121278472,47.61,73469.26,0.0,0.98342,1e-05,2.78425]
[1780121280564,47.61,73469.39,0.0,0.98343,1e-05,2.78266]
[1780121280722,47.61,73469.39,0.0,0.98343,1e-05,2.78266]
[1780121281493,47.6,73469.58,0.0,0.98344,1e-05,2.78164]
[1780121283534,47.6,73469.58,0.0,0.98344,1e-05,2.78164]
[1780121283721,47.6,73469.58,0.0,0.98344,1e-05,2.78164]
[1780121288117,47.59,73467.33,0.0,0.98343,1e-05,2.78234]
[1780121288220,47.59,73467.33,0.0,0.98343,1e-05,2.78234]
[1780121288506,47.59,73466.38,0.0,0.98343,1e-05,2.78271]
[1780121288721,47.59,73466.38,0.0,0.98343,1e-05,2.78271]
[1780121288783,47.59,73465.09,0.0,0.98341,1e-05,2.78504]
[1780121291563,47.58,73453.12,0.0,0.98327,1e-05,2.80473]
[1780121293488,47.58,73453.12,0.0,0.98327,1e-05,2.80473]
[1780121293498,47.58,73452.53,0.0,0.98326,1e-05,2.80641]
[1780121293723,47.58,73452.53,0.0,0.98326,1e-05,2.80641]
[1780121299619,47.55,73450.7,0.0,0.98329,1e-05,2.80199]
[1780121304501,47.54,73449.7,0.0,0.9833,1e-05,2.79995]
[1780121304720,47.53,73448.78,0.0,0.9833,1e-05,2.80034]
[1780121305533,47.53,73448.5,0.0,0.98331,1e-05,2.79957]
[1780121305723,47.53,73448.5,0.0,0.98331,1e-05,2.79957]
[1780121305821,47.52,73448.33,0.0,0.98331,1e-05,2.7986]
[1780121307922,47.52,73446.19,0.0,0.98329,1e-05,2.80121]
[1780121308476,47.52,73446.19,0.0,0.98329,1e-05,2.80121]
[1780121308723,47.51,73446.11,0.0,0.9833,1e-05,2.80007]
[1780121315490,47.48,73441.91,0.0,0.98331,1e-05,2.79828]
[1780121315722,47.48,73441.74,0.0,0.98332,1e-05,2.79732]
[1780121316649,47.47,73441.32,0.0,0.98332,1e-05,2.79681]
[1780121316725,47.47,73441.32,0.0,0.98332,1e-05,2.79681]
[1780121316738,47.47,73440.69,0.0,0.98332,1e-05,2.79668]
[1780121321773,47.44,73439.59,0.0,0.98335,1e-05,2.79232]
[1780121322780,47.44,73444.66,0.0,0.98343,1e-05,2.78184]
[1780121324253,47.44,73444.66,0.0,0.98343,1e-05,2.78184]
[1780121324470,47.44,73444.66,0.0,0.98343,1e-05,2.78184]
[1780121324519,47.43,73449.01,0.0,0.9835,1e-05,2.77149]
[1780121325268,47.43,73449.01,0.0,0.9835,1e-05,2.77149]
[1780121325471,47.43,73449.01,0.0,0.9835,1e-05,2.77149]
[1780121325322,47.43,73452.36,0.0,0.98355,1e-05,2.7648]
[1780121328933,47.42,73455.72,0.0,0.9836,1e-05,2.75748]
[1780121328971,47.42,73455.72,0.0,0.9836,1e-05,2.75748]
[1780121334864,47.4,73456.23,0.0,0.98365,1e-05,2.75052]
[1780121336759,47.39,73456.2,0.0,0.98366,1e-05,2.74939]
[1780121336974,47.39,73456.2,0.0,0.98366,1e-05,2.74939]
[1780121337194,47.39,73456.2,0.0,0.98366,1e-05,2.74939]
[1780121337222,47.39,73456.2,0.0,0.98366,1e-05,2.74939]
[1780121337229,47.38,73456.09,0.0,0.98367,1e-05,2.74723]
[1780121337885,47.38,73449.08,0.0,0.98358,1e-05,2.75987]
[1780121339212,47.38,73449.08,0.0,0.98358,1e-05,2.75987]
[1780121339225,47.38,73449.08,0.0,0.98358,1e-05,2.75987]
[1780121339320,47.38,73447.93,0.0,0.98358,1e-05,2.75955]
[1780121343100,47.37,73447.34,0.0,0.98359,1e-05,2.75822]
[1780121343221,47.37,73447.34,0.0,0.98359,1e-05,2.75822]
[1780121348165,47.34,73446.72,0.0,0.98363,1e-05,2.75338]
[1780121348220,47.34,73446.72,0.0,0.98363,1e-05,2.75338]
[1780121348709,47.33,73449.62,0.0,0.98368,1e-05,2.7458]
[1780121348729,47.33,73449.62,0.0,0.98368,1e-05,2.7458]
[1780121348979,47.33,73450.8,0.0,0.98369,1e-05,2.74367]
[1780121355021,47.31,73452.83,0.0,0.98377,1e-05,2.73308]
[1780121360056,47.29,73452.45,0.0,0.9838,1e-05,2.72809]
[1780121360738,47.29,73452.45,0.0,0.9838,1e-05,2.72809]
[1780121360972,47.29,73452.45,0.0,0.9838,1e-05,2.72809]
[1780121366098,47.26,73453.08,0.0,0.98386,1e-05,2.72021]
[1780121372139,47.23,73453.17,0.0,0.98391,1e-05,2.71171]
[1780121374097,47.22,73450.75,0.0,0.9839,1e-05,2.71384]
[1780121374220,47.22,73450.75,0.0,0.9839,1e-05,2.71384]
[1780121374779,47.22,73449.8,0.0,0.98389,1e-05,2.71444]
[1780121374976,47.22,73449.8,0.0,0.98389,1e-05,2.71444]
[1780121375161,47.22,73448.17,0.0,0.98387,1e-05,2.71735]
[1780121380196,47.19,73448.05,0.0,0.98392,1e-05,2.71095]
[1780121382680,47.19,73447.61,0.0,0.98393,1e-05,2.70955]
[1780121382721,47.19,73447.61,0.0,0.98393,1e-05,2.70955]
[1780121383230,47.19,73447.61,0.0,0.98393,1e-05,2.70955]
[1780121383474,47.19,73447.61,0.0,0.98393,1e-05,2.70955]
[1780121383573,47.18,73447.38,0.0,0.98393,1e-05,2.70887]
[1780121388982,47.16,73445.46,0.0,0.98395,1e-05,2.70687]
[1780121389224,47.16,73445.46,0.0,0.98395,1e-05,2.70687]
[1780121394300,47.14,73442.84,0.0,0.98396,1e-05,2.70505]
[1780121394917,47.14,73442.84,0.0,0.98396,1e-05,2.70505]
[1780121394976,47.14,73442.84,0.0,0.98396,1e-05,2.70505]
[1780121395307,47.13,73441.67,0.0,0.98395,1e-05,2.70607]
[1780121395907,47.13,73441.67,0.0,0.98395,1e-05,2.70607]
[1780121395969,47.13,73441.67,0.0,0.98395,1e-05,2.70607]
[1780121400522,47.12,73441.41,0.0,0.98398,1e-05,2.70222]
[1780121401307,47.11,73441.42,0.0,0.98398,1e-05,2.70114]
[1780121401509,47.11,73441.42,0.0,0.98398,1e-05,2.70114]
[1780121401608,47.11,73445.42,0.0,0.98404,1e-05,2.69293]
[1780121407392,47.08,73446.79,0.0,0.9841,1e-05,2.68424]
[1780121413434,47.06,73447.06,0.0,0.98415,1e-05,2.6776]
[1780121421490,47.03,73447.6,0.0,0.98421,1e-05,2.66855]
[1780121426526,47.01,73447.72,0.0,0.98425,1e-05,2.66336]
[1780121431560,46.99,73447.7,0.0,0.98429,1e-05,2.6568]
[1780121436599,46.97,73447.63,0.0,0.98432,1e-05,2.65206]
[1780121441634,46.95,73446.43,0.0,0.98434,1e-05,2.64936]
[1780121446669,46.93,73445.97,0.0,0.98437,1e-05,2.64539]
[1780121452711,46.91,73447.66,0.0,0.98443,1e-05,2.63673]
[1780121457746,46.89,73450.86,0.0,0.9845,1e-05,2.62649]
[1780121464795,46.87,73451.84,0.0,0.98455,1e-05,2.61842]
[1780121467816,46.86,73460.76,0.0,0.98468,1e-05,2.60014]
[1780121469830,46.85,73463.83,0.0,0.98473,1e-05,2.59308]
[1780121472851,46.84,73456.14,0.0,0.98466,1e-05,2.60393]
[1780121474865,46.83,73454.44,0.0,0.98465,1e-05,2.60515]
[1780121479900,46.82,73452.35,0.0,0.98465,1e-05,2.60444]
[1780121484935,46.8,73451.31,0.0,0.98467,1e-05,2.60189]
[1780121486949,46.79,73447.53,0.0,0.98463,1e-05,2.60677]
[1780121491987,46.78,73444.12,0.0,0.98463,1e-05,2.60727]
[1780121498033,46.76,73444.08,0.0,0.98466,1e-05,2.60211]
[1780121503068,46.74,73446.16,0.0,0.98472,1e-05,2.59419]
[1780121511123,46.71,73446.78,0.0,0.98477,1e-05,2.58639]
[1780121516158,46.7,73444.64,0.0,0.98477,1e-05,2.58595]
[1780121522201,46.68,73444.86,0.0,0.98481,1e-05,2.58062]
[1780121527235,46.66,73442.92,0.0,0.98481,1e-05,2.57991]
[1780121532271,46.65,73442.75,0.0,0.98484,1e-05,2.57614]
[1780121542342,46.61,73442.81,0.0,0.9849,1e-05,2.56778]
[1780121547377,46.6,73434.58,0.0,0.98482,1e-05,2.57927]
[1780121549391,46.6,73433.83,0.0,0.98482,1e-05,2.57951]
[1780121555433,46.58,73436.28,0.0,0.98489,1e-05,2.56881]
[1780121560468,46.56,73437.63,0.0,0.98493,1e-05,2.56255]
[1780121562481,46.56,73444.09,0.0,0.98502,1e-05,2.54981]
[1780121567517,46.54,73445.68,0.0,0.98506,1e-05,2.54335]
[1780121572552,46.53,73449.48,0.0,0.98513,1e-05,2.53316]
[1780121577587,46.51,73449.99,0.0,0.98516,1e-05,2.52874]
[1780121585643,46.49,73451.15,0.0,0.98522,1e-05,2.52113]
[1780121589671,46.48,73454.74,0.0,0.98528,1e-05,2.51222]
[1780121594707,46.47,73455.69,0.0,0.98531,1e-05,2.50723]
[1780121603770,46.44,73457.19,0.0,0.98537,1e-05,2.49873]
[1780121606791,46.44,73461.28,0.0,0.98543,1e-05,2.48984]
[1780121611826,46.42,73462.33,0.0,0.98547,1e-05,2.48333]
[1780121617868,46.41,73462.16,0.0,0.9855,1e-05,2.47993]
[1780121622903,46.4,73461.9,0.0,0.98552,1e-05,2.47736]
[1780121627938,46.38,73462.8,0.0,0.98555,1e-05,2.47288]
[1780121635994,46.37,73463.18,0.0,0.98558,1e-05,2.4676]
[1780121641033,46.35,73463.15,0.0,0.9856,1e-05,2.46481]
[1780121647075,46.34,73459.71,0.0,0.98558,1e-05,2.46722]
[1780121654126,46.32,73458.84,0.0,0.9856,1e-05,2.46474]
[1780121659161,46.31,73458.11,0.0,0.98561,1e-05,2.46319]
[1780121661178,46.31,73444.49,0.0,0.98546,1e-05,2.4852]
[1780121662185,46.31,73449.0,0.0,0.98552,1e-05,2.47692]
[1780121663192,46.31,73452.33,0.0,0.98555,1e-05,2.47124]
[1780121670241,46.29,73452.56,0.0,0.98558,1e-05,2.46688]
[1780121675277,46.28,73452.33,0.0,0.98561,1e-05,2.46287]
[1780121680312,46.27,73451.4,0.0,0.98562,1e-05,2.46164]
[1780121685347,46.26,73453.11,0.0,0.98566,1e-05,2.45597]
[1780121689375,46.25,73456.92,0.0,0.98572,1e-05,2.44735]
[1780121693403,46.24,73452.53,0.0,0.98568,1e-05,2.45262]
[1780121697431,46.23,73447.33,0.0,0.98563,1e-05,2.45923]
[1780121702466,46.22,73446.66,0.0,0.98564,1e-05,2.45759]
[1780121707501,46.21,73448.65,0.0,0.98569,1e-05,2.45093]
[1780121712536,46.2,73449.44,0.0,0.98572,1e-05,2.4469]
[1780121717573,46.19,73451.13,0.0,0.98575,1e-05,2.44193]
[1780121722630,46.17,73451.22,0.0,0.98577,1e-05,2.43866]
[1780121727665,46.16,73450.94,0.0,0.98579,1e-05,2.43655]
[1780121733707,46.15,73451.28,0.0,0.98582,1e-05,2.43135]
[1780121738742,46.14,73451.43,0.0,0.98584,1e-05,2.42859]
[1780121746798,46.13,73451.41,0.0,0.98587,1e-05,2.42466]
[1780121752840,46.12,73451.52,0.0,0.98588,1e-05,2.42209]
[1780121756870,46.12,73455.24,0.0,0.98592,1e-05,2.41612]
[1780121761905,46.12,73455.29,0.0,0.98592,1e-05,2.41638]
[1780121766940,46.12,73456.45,0.0,0.98593,1e-05,2.41478]
[1780121773989,46.11,73456.77,0.0,0.98596,1e-05,2.41092]
[1780121782046,46.09,73455.81,0.0,0.98597,1e-05,2.40878]
[1780121787080,46.08,73453.79,0.0,0.98597,1e-05,2.40981]
[1780121798157,46.06,73454.3,0.0,0.98602,1e-05,2.40226]
[1780121804199,46.05,73454.39,0.0,0.98604,1e-05,2.3994]
[1780121809234,46.04,73454.23,0.0,0.98605,1e-05,2.39746]
[1780121822327,46.02,73454.05,0.0,0.98608,1e-05,2.39209]
[1780121831388,46.01,73455.98,0.0,0.98613,1e-05,2.38616]
[1780121837430,46.0,73454.83,0.0,0.98613,1e-05,2.38554]
[1780121843472,45.99,73454.48,0.0,0.98614,1e-05,2.3836]
[1780121848507,45.98,73454.63,0.0,0.98616,1e-05,2.38128]
[1780121854549,45.97,73454.57,0.0,0.98618,1e-05,2.37738]
[1780121865626,45.95,73454.63,0.0,0.98621,1e-05,2.37293]
[1780121871614,45.95,73454.63,0.0,0.98621,1e-05,2.37293]
[1780121878717,45.93,73454.07,0.0,0.98624,1e-05,2.36846]
[1780121883752,45.92,73453.94,0.0,0.98625,1e-05,2.3668]
[1780121891808,45.91,73453.98,0.0,0.98627,1e-05,2.36377]
[1780121896843,45.9,73454.01,0.0,0.98629,1e-05,2.36188]
[1780121902884,45.89,73454.44,0.0,0.98631,1e-05,2.35898]
[1780121909935,45.88,73455.71,0.0,0.98634,1e-05,2.35439]
[1780121914970,45.88,73456.49,0.0,0.98637,1e-05,2.34984]
[1780121920009,45.87,73456.29,0.0,0.98638,1e-05,2.34846]
[1780121925044,45.86,73456.34,0.0,0.98639,1e-05,2.34668]
[1780121932093,45.85,73456.6,0.0,0.98641,1e-05,2.34389]
[1780121937128,45.85,73456.64,0.0,0.98642,1e-05,2.34216]
[1780121942162,45.84,73456.64,0.0,0.98643,1e-05,2.3405]
[1780121944177,45.84,73460.47,0.0,0.98648,1e-05,2.33356]
[1780121949212,45.83,73461.21,0.0,0.9865,1e-05,2.33078]
[1780121954247,45.82,73461.43,0.0,0.98651,1e-05,2.32891]
[1780121959282,45.82,73461.46,0.0,0.98652,1e-05,2.32739]
[1780121964317,45.81,73462.84,0.0,0.98654,1e-05,2.32371]
[1780121970361,45.81,73462.69,0.0,0.98654,1e-05,2.32393]
[1780121976401,45.8,73462.7,0.0,0.98656,1e-05,2.32076]
[1780121984457,45.81,73462.73,0.0,0.98655,1e-05,2.32183]
[1780121991506,45.82,73463.15,0.0,0.98655,1e-05,2.32306]
[1780121994526,45.82,73466.57,0.0,0.98658,1e-05,2.31831]
[1780121997548,45.82,73470.2,0.0,0.98661,1e-05,2.31324]
[1780122002187,45.82,73470.69,0.0,0.98662,1e-05,2.31224]
[1780122002220,45.82,73470.69,0.0,0.98662,1e-05,2.31224]
[1780122005604,45.82,73474.86,0.0,0.98667,1e-05,2.30423]
[1780122009134,45.82,73475.69,0.0,0.98669,1e-05,2.30242]
[1780122009222,45.82,73475.69,0.0,0.98669,1e-05,2.30242]
[1780122009632,45.81,73475.71,0.0,0.98669,1e-05,2.30192]
[1780122015674,45.81,73476.41,0.0,0.98671,1e-05,2.2994]
[1780122020709,45.8,73476.6,0.0,0.98672,1e-05,2.29794]
[1780122025744,45.8,73477.75,0.0,0.98674,1e-05,2.29494]
[1780122026988,45.8,73477.75,0.0,0.98674,1e-05,2.29494]
[1780122027083,45.8,73482.85,0.0,0.9868,1e-05,2.28625]
[1780122029826,45.8,73483.73,0.0,0.98681,1e-05,2.28462]
[1780122029970,45.8,73483.73,0.0,0.98681,1e-05,2.28462]
[1780122030043,45.79,73486.45,0.0,0.98684,1e-05,2.27982]
[1780122035822,45.79,73489.58,0.0,0.98689,1e-05,2.27233]
[1780122037175,45.79,73489.58,0.0,0.98689,1e-05,2.27233]
[1780122036828,45.79,73495.77,0.0,0.98696,1e-05,2.26222]
[1780122039851,45.79,73498.94,0.0,0.987,1e-05,2.25664]
[1780122044884,45.78,73500.34,0.0,0.98702,1e-05,2.25364]
[1780122050026,45.78,73500.54,0.0,0.98702,1e-05,2.25288]
[1780122050223,45.78,73500.54,0.0,0.98702,1e-05,2.25288]
[1780122050127,45.78,73500.53,0.0,0.98702,1e-05,2.25246]
[1780122055961,45.78,73503.59,0.0,0.98706,1e-05,2.24673]
[1780122060996,45.77,73505.31,0.0,0.98709,1e-05,2.24335]
[1780122066031,45.77,73505.59,0.0,0.98709,1e-05,2.24227]
[1780122071066,45.77,73505.99,0.0,0.9871,1e-05,2.24103]
[1780122076101,45.77,73506.25,0.0,0.98711,1e-05,2.24003]
[1780122081136,45.76,73507.95,0.0,0.98713,1e-05,2.23676]
[1780122086171,45.76,73508.64,0.0,0.98714,1e-05,2.23512]
[1780122091208,45.76,73506.65,0.0,0.98713,1e-05,2.23624]
[1780122096241,45.76,73505.88,0.0,0.98713,1e-05,2.2369]
[1780122100269,45.76,73502.03,0.0,0.98709,1e-05,2.24257]
[1780122109332,45.75,73500.81,0.0,0.98708,1e-05,2.2434]
[1780122112354,45.75,73505.74,0.0,0.98714,1e-05,2.23521]
[1780122117389,45.75,73507.72,0.0,0.98716,1e-05,2.23156]
[1780122122424,45.75,73510.66,0.0,0.9872,1e-05,2.22643]
[1780122127459,45.74,73511.0,0.0,0.9872,1e-05,2.22544]
[1780122132494,45.74,73510.98,0.0,0.98721,1e-05,2.22503]
[1780122137529,45.74,73510.13,0.0,0.9872,1e-05,2.22592]
[1780122143571,45.74,73508.99,0.0,0.98719,1e-05,2.22715]
[1780122152841,45.74,73509.2,0.0,0.9872,1e-05,2.22654]
[1780122152974,45.74,73509.2,0.0,0.9872,1e-05,2.22654]
[1780122158677,45.73,73509.98,0.0,0.98722,1e-05,2.2227]
[1780122163712,45.73,73508.45,0.0,0.98721,1e-05,2.22467]
[1780122166619,45.73,73508.48,0.0,0.98721,1e-05,2.22444]
[1780122166720,45.73,73508.48,0.0,0.98721,1e-05,2.22444]
[1780122166733,45.73,73508.55,0.0,0.98721,1e-05,2.22423]
[1780122170970,45.73,73508.0,0.0,0.98721,1e-05,2.22492]
[1780122185866,45.72,73507.93,0.0,0.98722,1e-05,2.22345]
[1780122189920,45.72,73507.93,0.0,0.98722,1e-05,2.22345]
[1780122189970,45.72,73507.93,0.0,0.98722,1e-05,2.22345]
[1780122191497,45.72,73507.93,0.0,0.98722,1e-05,2.22308]
[1780122191724,45.72,73507.93,0.0,0.98722,1e-05,2.22308]
[1780122191786,45.72,73507.93,0.0,0.98722,1e-05,2.2229]
[1780122197949,45.72,73507.89,0.0,0.98722,1e-05,2.22242]
[1780122203012,45.71,73507.67,0.0,0.98722,1e-05,2.22232]
[1780122209650,45.71,73508.1,0.0,0.98723,1e-05,2.22146]
[1780122209723,45.71,73508.1,0.0,0.98723,1e-05,2.22146]
[1780122219124,45.71,73508.45,0.0,0.98725,1e-05,2.21813]
[1780122221415,45.71,73508.57,0.0,0.98725,1e-05,2.21786]
[1780122221473,45.71,73511.63,0.0,0.98728,1e-05,2.21295]
[1780122222145,45.71,73511.86,0.0,0.98729,1e-05,2.21252]
[1780122222711,45.71,73511.86,0.0,0.98729,1e-05,2.21252]
[1780122222722,45.71,73511.86,0.0,0.98729,1e-05,2.21252]
[1780122228187,45.71,73512.3,0.0,0.98729,1e-05,2.2114]
[1780122234229,45.7,73512.73,0.0,0.9873,1e-05,2.21031]
[1780122239395,45.7,73512.82,0.0,0.9873,1e-05,2.2099]
[1780122239426,45.7,73512.82,0.0,0.9873,1e-05,2.2099]
[1780122239474,45.7,73512.82,0.0,0.9873,1e-05,2.2099]
[1780122240270,45.7,73513.16,0.0,0.98731,1e-05,2.20923]
[1780122241193,45.7,73513.16,0.0,0.98731,1e-05,2.20923]
[1780122241221,45.7,73513.16,0.0,0.98731,1e-05,2.20923]
[1780122246312,45.7,73513.38,0.0,0.98731,1e-05,2.20849]
[1780122249542,45.7,73514.22,0.0,0.98732,1e-05,2.20698]
[1780122249727,45.7,73514.22,0.0,0.98732,1e-05,2.20698]
[1780122250632,45.7,73514.54,0.0,0.98733,1e-05,2.20641]
[1780122250722,45.7,73514.54,0.0,0.98733,1e-05,2.20641]
[1780122251348,45.7,73514.35,0.0,0.98733,1e-05,2.20665]
[1780122252355,45.7,73521.56,0.0,0.9874,1e-05,2.19528]
[1780122253362,45.7,73525.51,0.0,0.98745,1e-05,2.18906]
[1780122255890,45.7,73525.42,0.0,0.98744,1e-05,2.18913]
[1780122255975,45.7,73525.42,0.0,0.98744,1e-05,2.18913]
[1780122261419,45.7,73529.81,0.0,0.98749,1e-05,2.1821]
[1780122262426,45.7,73524.91,0.0,0.98744,1e-05,2.18973]
[1780122264895,45.7,73523.93,0.0,0.98743,1e-05,2.19119]
[1780122264980,45.7,73523.93,0.0,0.98743,1e-05,2.19119]
[1780122266629,45.7,73523.93,0.0,0.98743,1e-05,2.19119]
[1780122266720,45.7,73523.93,0.0,0.98743,1e-05,2.19119]
[1780122267460,45.7,73524.16,0.0,0.98743,1e-05,2.19072]
[1780122272496,45.7,73523.82,0.0,0.98744,1e-05,2.18958]
[1780122277531,45.69,73523.39,0.0,0.98744,1e-05,2.19004]
[1780122278869,45.69,73523.39,0.0,0.98744,1e-05,2.19004]
[1780122278974,45.69,73523.39,0.0,0.98744,1e-05,2.19004]
[1780122279076,45.69,73522.85,0.0,0.98743,1e-05,2.19084]
[1780122279801,45.69,73522.85,0.0,0.98743,1e-05,2.19084]
[1780122279975,45.69,73522.85,0.0,0.98743,1e-05,2.19084]
[1780122282136,45.69,73521.3,0.0,0.98742,1e-05,2.19317]
[1780122285920,45.69,73520.94,0.0,0.98741,1e-05,2.19363]
[1780122285973,45.69,73520.94,0.0,0.98741,1e-05,2.19363]
[1780122286021,45.69,73520.84,0.0,0.98741,1e-05,2.19362]
[1780122287517,45.69,73520.84,0.0,0.98741,1e-05,2.19362]
[1780122287721,45.69,73520.84,0.0,0.98741,1e-05,2.19362]
[1780122294652,45.69,73520.84,0.0,0.98742,1e-05,2.19312]
[1780122306716,45.69,73521.16,0.0,0.98742,1e-05,2.19245]
[1780122306971,45.69,73521.16,0.0,0.98742,1e-05,2.19245]
[1780122308475,45.7,73521.16,0.0,0.98741,1e-05,2.19405]
[1780122308725,45.7,73521.16,0.0,0.98741,1e-05,2.19451]
[1780122308826,45.7,73521.16,0.0,0.9874,1e-05,2.19497]
[1780122317813,45.72,73521.16,0.0,0.98738,1e-05,2.1991]
[1780122323854,45.73,73520.55,0.0,0.98735,1e-05,2.20275]
[1780122328890,45.74,73520.39,0.0,0.98734,1e-05,2.20521]
[1780122333157,45.74,73519.1,0.0,0.98732,1e-05,2.20707]
[1780122333225,45.74,73519.1,0.0,0.98732,1e-05,2.20707]
[1780122337953,45.76,73513.81,0.0,0.98725,1e-05,2.218]
[1780122342377,45.76,73511.2,0.0,0.98721,1e-05,2.22335]
[1780122342470,45.76,73511.2,0.0,0.98721,1e-05,2.22335]
[1780122342478,45.76,73510.82,0.0,0.9872,1e-05,2.22477]
[1780122343774,45.76,73510.82,0.0,0.9872,1e-05,2.22477]
[1780122343976,45.76,73510.82,0.0,0.9872,1e-05,2.22477]
[1780122349543,45.77,73510.24,0.0,0.98719,1e-05,2.2269]
[1780122349034,45.77,73506.64,0.0,0.98714,1e-05,2.23381]
[1780122349722,45.77,73506.64,0.0,0.98714,1e-05,2.23381]
[1780122350041,45.78,73506.74,0.0,0.98714,1e-05,2.23404]
[1780122351251,45.78,73506.74,0.0,0.98714,1e-05,2.23404]
[1780122351473,45.78,73506.74,0.0,0.98714,1e-05,2.23404]
[1780122359104,45.79,73505.33,0.0,0.9871,1e-05,2.23977]
[1780122363133,45.8,73502.57,0.0,0.98706,1e-05,2.24568]
[1780122365980,45.8,73502.3,0.0,0.98706,1e-05,2.24648]
[1780122366221,45.8,73502.3,0.0,0.98706,1e-05,2.24648]
[1780122366240,45.8,73502.3,0.0,0.98705,1e-05,2.2476]
[1780122367779,45.8,73502.21,0.0,0.98705,1e-05,2.24774]
[1780122367972,45.8,73502.21,0.0,0.98705,1e-05,2.24774]
[1780122373204,45.81,73500.88,0.0,0.98702,1e-05,2.25206]
[1780122377212,45.82,73501.33,0.0,0.98702,1e-05,2.25244]
[1780122377222,45.82,73501.33,0.0,0.98702,1e-05,2.25244]
[1780122383358,45.82,73501.44,0.0,0.987,1e-05,2.25409]
[1780122383471,45.82,73501.44,0.0,0.987,1e-05,2.25409]
[1780122383572,45.83,73501.69,0.0,0.987,1e-05,2.25478]
[1780122390323,45.84,73502.1,0.0,0.98699,1e-05,2.25666]
[1780122395359,45.85,73501.54,0.0,0.98698,1e-05,2.25786]
[1780122400394,45.86,73502.06,0.0,0.98697,1e-05,2.25882]
[1780122403562,45.86,73501.92,0.0,0.98697,1e-05,2.25976]
[1780122403575,45.86,73501.96,0.0,0.98696,1e-05,2.26005]
[1780122403726,45.86,73501.96,0.0,0.98696,1e-05,2.26005]
[1780122404659,45.86,73501.96,0.0,0.98696,1e-05,2.26005]
[1780122404728,45.86,73501.96,0.0,0.98696,1e-05,2.26005]
[1780122404756,45.86,73501.96,0.0,0.98696,1e-05,2.2604]
[1780122410464,45.87,73501.92,0.0,0.98695,1e-05,2.26259]
[1780122411785,45.87,73502.27,0.0,0.98695,1e-05,2.26238]
[1780122411977,45.87,73502.27,0.0,0.98695,1e-05,2.26238]
[1780122412478,45.87,73502.25,0.0,0.98695,1e-05,2.26277]
[1780122413061,45.87,73502.25,0.0,0.98695,1e-05,2.26277]
[1780122413223,45.87,73502.25,0.0,0.98695,1e-05,2.26277]
[1780122418520,45.88,73500.58,0.0,0.98691,1e-05,2.26752]
[1780122420111,45.88,73500.58,0.0,0.98691,1e-05,2.26752]
[1780122420225,45.88,73500.58,0.0,0.98691,1e-05,2.26752]
[1780122420534,45.88,73498.98,0.0,0.98689,1e-05,2.27076]
[1780122421543,45.88,73498.98,0.0,0.98689,1e-05,2.27076]
[1780122421725,45.89,73498.73,0.0,0.98689,1e-05,2.2715]
[1780122428590,45.9,73498.94,0.0,0.98687,1e-05,2.27351]
[1780122434632,45.9,73499.29,0.0,0.98686,1e-05,2.27494]
[1780122437608,45.9,73499.29,0.0,0.98686,1e-05,2.27494]
[1780122437724,45.9,73499.29,0.0,0.98686,1e-05,2.27494]
[1780122438660,45.91,73498.91,0.0,0.98685,1e-05,2.27687]
[1780122438920,45.91,73498.91,0.0,0.98685,1e-05,2.27687]
[1780122438989,45.91,73498.91,0.0,0.98685,1e-05,2.27687]
[1780122444010,45.91,73498.98,0.0,0.98684,1e-05,2.27806]
[1780122444223,45.91,73498.98,0.0,0.98684,1e-05,2.27806]
[1780122449736,45.92,73498.12,0.0,0.98682,1e-05,2.2817]
[1780122453727,45.93,73497.29,0.0,0.98681,1e-05,2.28248]
[1780122453972,45.93,73497.29,0.0,0.98681,1e-05,2.28248]
[1780122454074,45.93,73497.29,0.0,0.98681,1e-05,2.28279]
[1780122455477,45.93,73497.29,0.0,0.98681,1e-05,2.28279]
[1780122455723,45.93,73497.04,0.0,0.9868,1e-05,2.28383]
[1780122460814,45.94,73497.04,0.0,0.98679,1e-05,2.2854]
[1780122466684,45.94,73497.33,0.0,0.98679,1e-05,2.28588]
[1780122472259,45.95,73497.36,0.0,0.98678,1e-05,2.28738]
[1780122472472,45.95,73497.36,0.0,0.98678,1e-05,2.28738]
[1780122472528,45.95,73497.36,0.0,0.98677,1e-05,2.28862]
[1780122473084,45.95,73497.36,0.0,0.98677,1e-05,2.28862]
[1780122473227,45.95,73497.36,0.0,0.98677,1e-05,2.28862]
[1780122477838,45.96,73499.36,0.0,0.98678,1e-05,2.28664]
[1780122477936,45.96,73502.42,0.0,0.98681,1e-05,2.28203]
[1780122479230,45.96,73502.42,0.0,0.98681,1e-05,2.28203]
[1780122479475,45.96,73502.42,0.0,0.98681,1e-05,2.28203]
[1780122484915,45.97,73503.02,0.0,0.98681,1e-05,2.28298]
[1780122486692,45.97,73503.03,0.0,0.98681,1e-05,2.28329]
[1780122486740,45.97,73503.04,0.0,0.9868,1e-05,2.28391]
[1780122488007,45.97,73509.16,0.0,0.98687,1e-05,2.27441]
[1780122492888,45.98,73510.43,0.0,0.98687,1e-05,2.27371]
[1780122492981,45.98,73510.43,0.0,0.98687,1e-05,2.27371]
[1780122498076,45.99,73510.31,0.0,0.98686,1e-05,2.27589]
[1780122503111,45.99,73509.74,0.0,0.98684,1e-05,2.27844]
[1780122509153,46.0,73509.88,0.0,0.98683,1e-05,2.28014]
[1780122514189,46.01,73509.73,0.0,0.98683,1e-05,2.28047]
[1780122514807,46.01,73509.73,0.0,0.98683,1e-05,2.28047]
[1780122514836,46.01,73509.73,0.0,0.98683,1e-05,2.28047]
[1780122514975,46.01,73509.73,0.0,0.98683,1e-05,2.28047]
[1780122522244,46.02,73509.29,0.0,0.9868,1e-05,2.28369]
[1780122527279,46.03,73509.78,0.0,0.9868,1e-05,2.28446]
[1780122533321,46.03,73509.8,0.0,0.98679,1e-05,2.28628]
[1780122538356,46.04,73509.85,0.0,0.98678,1e-05,2.28772]
[1780122544397,46.05,73509.86,0.0,0.98676,1e-05,2.28951]
[1780122548949,46.05,73510.09,0.0,0.98676,1e-05,2.29063]
[1780122548999,46.05,73510.09,0.0,0.98676,1e-05,2.29063]
[1780122556415,46.06,73510.35,0.0,0.98675,1e-05,2.2914]
[1780122561517,46.07,73510.56,0.0,0.98674,1e-05,2.2937]
[1780122563531,46.07,73513.69,0.0,0.98677,1e-05,2.28925]
[1780122565300,46.07,73515.25,0.0,0.98678,1e-05,2.28705]
[1780122565475,46.07,73515.25,0.0,0.98678,1e-05,2.28705]
[1780122570580,46.08,73514.95,0.0,0.98677,1e-05,2.28933]
[1780122572595,46.08,73517.18,0.0,0.9868,1e-05,2.28483]
[1780122573162,46.08,73517.18,0.0,0.9868,1e-05,2.28483]
[1780122577131,46.08,73516.38,0.0,0.98679,1e-05,2.28625]
[1780122580651,46.08,73519.05,0.0,0.98682,1e-05,2.28104]
[1780122583230,46.08,73519.05,0.0,0.98682,1e-05,2.28059]
[1780122583672,46.08,73519.12,0.0,0.98683,1e-05,2.28025]
[1780122588706,46.07,73518.05,0.0,0.98682,1e-05,2.28083]
[1780122593743,46.07,73518.08,0.0,0.98683,1e-05,2.27964]
[1780122598778,46.06,73519.53,0.0,0.98685,1e-05,2.27618]
[1780122600792,46.06,73521.97,0.0,0.98688,1e-05,2.27184]
[1780122601799,46.06,73526.27,0.0,0.98693,1e-05,2.26476]
[1780122603421,46.06,73527.52,0.0,0.98695,1e-05,2.26257]
[1780122603476,46.06,73527.52,0.0,0.98695,1e-05,2.26257]
[1780122603526,46.06,73527.52,0.0,0.98695,1e-05,2.26257]
[1780122606834,46.06,73530.26,0.0,0.98698,1e-05,2.25743]
[1780122610862,46.05,73528.66,0.0,0.98697,1e-05,2.25921]
[1780122611868,46.05,73528.66,0.0,0.98697,1e-05,2.25921]
[1780122611978,46.05,73528.66,0.0,0.98697,1e-05,2.25921]
[1780122615222,46.05,73528.06,0.0,0.98697,1e-05,2.25938]
[1780122615274,46.05,73527.56,0.0,0.98696,1e-05,2.26018]
[1780122621939,46.04,73526.86,0.0,0.98696,1e-05,2.25992]
[1780122628280,46.04,73526.83,0.0,0.98697,1e-05,2.25957]
[1780122628471,46.04,73526.83,0.0,0.98697,1e-05,2.25957]
[1780122633017,46.03,73534.95,0.0,0.98707,1e-05,2.24344]
[1780122634520,46.03,73534.95,0.0,0.98707,1e-05,2.24344]
[1780122634731,46.03,73534.95,0.0,0.98707,1e-05,2.24344]
[1780122636737,46.03,73536.37,0.0,0.98709,1e-05,2.24086]
[1780122636839,46.03,73537.24,0.0,0.9871,1e-05,2.23917]
[1780122636971,46.03,73537.24,0.0,0.9871,1e-05,2.23917]
[1780122642084,46.03,73538.15,0.0,0.98712,1e-05,2.23695]
[1780122644176,46.03,73538.56,0.0,0.98712,1e-05,2.23616]
[1780122644226,46.03,73538.56,0.0,0.98712,1e-05,2.23616]
[1780122650140,46.03,73538.85,0.0,0.98713,1e-05,2.23573]
[1780122652721,46.03,73537.29,0.0,0.98711,1e-05,2.23858]
[1780122652974,46.03,73534.59,0.0,0.98707,1e-05,2.24359]
[1780122654197,46.03,73534.49,0.0,0.98707,1e-05,2.24375]
[1780122654222,46.03,73534.49,0.0,0.98707,1e-05,2.24375]
[1780122654298,46.03,73534.49,0.0,0.98707,1e-05,2.24411]
[1780122662224,46.05,73534.47,0.0,0.98705,1e-05,2.24707]
[1780122664310,46.05,73533.41,0.0,0.98704,1e-05,2.24911]
[1780122664473,46.05,73533.41,0.0,0.98704,1e-05,2.24911]
[1780122670283,46.06,73536.25,0.0,0.98705,1e-05,2.24714]
[1780122676325,46.07,73537.11,0.0,0.98704,1e-05,2.24796]
[1780122677955,46.07,73537.09,0.0,0.98704,1e-05,2.24835]
[1780122677973,46.07,73537.09,0.0,0.98704,1e-05,2.24835]
[1780122679421,46.07,73537.0,0.0,0.98704,1e-05,2.24885]
[1780122679476,46.07,73537.0,0.0,0.98704,1e-05,2.24885]
[1780122679574,46.07,73536.32,0.0,0.98703,1e-05,2.25029]
[1780122685862,46.08,73534.25,0.0,0.98699,1e-05,2.25533]
[1780122685975,46.08,73536.75,0.0,0.98702,1e-05,2.25172]
[1780122691431,46.09,73538.21,0.0,0.98703,1e-05,2.25005]
[1780122695674,46.09,73537.73,0.0,0.98702,1e-05,2.25153]
[1780122695721,46.09,73537.73,0.0,0.98702,1e-05,2.25153]
[1780122701501,46.11,73537.75,0.0,0.987,1e-05,2.25432]
[1780122706536,46.11,73537.54,0.0,0.98699,1e-05,2.25639]
[1780122708084,46.11,73537.54,0.0,0.98699,1e-05,2.25639]
[1780122708224,46.11,73537.54,0.0,0.98699,1e-05,2.25639]
[1780122708550,46.12,73537.52,0.0,0.98698,1e-05,2.25712]
[1780122711656,46.12,73537.52,0.0,0.98698,1e-05,2.25712]
[1780122711722,46.12,73537.52,0.0,0.98698,1e-05,2.25712]
[1780122717613,46.13,73537.48,0.0,0.98696,1e-05,2.26025]
[1780122720634,46.13,73529.86,0.0,0.98687,1e-05,2.27373]
[1780122721065,46.13,73529.86,0.0,0.98687,1e-05,2.27373]
[1780122721233,46.13,73529.86,0.0,0.98687,1e-05,2.27373]
[1780122723097,46.14,73528.51,0.0,0.98685,1e-05,2.27651]
[1780122723229,46.14,73528.51,0.0,0.98685,1e-05,2.27651]
[1780122723655,46.14,73528.43,0.0,0.98685,1e-05,2.27695]
[1780122725041,46.14,73531.85,0.0,0.98688,1e-05,2.2718]
[1780122725226,46.14,73531.85,0.0,0.98688,1e-05,2.2718]
[1780122730963,46.15,73537.55,0.0,0.98694,1e-05,2.26403]
[1780122734343,46.15,73538.66,0.0,0.98694,1e-05,2.26392]
[1780122734473,46.15,73538.66,0.0,0.98694,1e-05,2.26392]
[1780122735440,46.15,73540.2,0.0,0.98695,1e-05,2.26181]
[1780122735473,46.15,73540.2,0.0,0.98695,1e-05,2.26181]
[1780122735739,46.15,73540.21,0.0,0.98695,1e-05,2.26213]
[1780122740774,46.16,73535.09,0.0,0.98688,1e-05,2.27193]
[1780122742324,46.16,73533.38,0.0,0.98686,1e-05,2.27497]
[1780122742472,46.16,73533.38,0.0,0.98686,1e-05,2.27497]
[1780122745761,46.17,73530.15,0.0,0.98682,1e-05,2.28106]
[1780122745972,46.17,73530.15,0.0,0.98682,1e-05,2.28106]
[1780122745809,46.17,73529.7,0.0,0.98681,1e-05,2.28208]
[1780122749234,46.18,73530.39,0.0,0.9868,1e-05,2.28471]
[1780122749473,46.18,73530.39,0.0,0.9868,1e-05,2.28471]
[1780122756126,46.22,73537.45,0.0,0.98682,1e-05,2.28062]
[1780122756222,46.22,73537.45,0.0,0.98682,1e-05,2.28062]
[1780122756760,46.22,73537.45,0.0,0.98682,1e-05,2.28062]
[1780122756973,46.22,73537.45,0.0,0.98682,1e-05,2.28062]
[1780122756886,46.23,73539.36,0.0,0.98684,1e-05,2.27881]
[1780122762927,46.26,73539.78,0.0,0.98679,1e-05,2.28561]
[1780122764965,46.26,73539.78,0.0,0.98679,1e-05,2.28561]
[1780122764973,46.26,73539.78,0.0,0.98679,1e-05,2.28561]
[1780122768971,46.28,73543.88,0.0,0.9868,1e-05,2.28457]
[1780122774015,46.29,73553.32,0.0,0.98688,1e-05,2.27193]
[1780122774523,46.29,73553.32,0.0,0.98688,1e-05,2.27193]
[1780122775018,46.29,73561.84,0.0,0.98697,1e-05,2.25874]
[1780122776028,46.29,73564.82,0.0,0.987,1e-05,2.25437]
[1780122778006,46.29,73564.82,0.0,0.987,1e-05,2.25437]
[1780122787104,46.3,73568.16,0.0,0.98703,1e-05,2.25082]
[1780122793152,46.3,73567.95,0.0,0.98703,1e-05,2.25007]
[1780122796049,46.29,73566.16,0.0,0.98702,1e-05,2.25271]
[1780122796222,46.29,73563.6,0.0,0.98699,1e-05,2.25656]
[1780122799041,46.29,73562.46,0.0,0.98698,1e-05,2.25817]
[1780122799223,46.29,73562.46,0.0,0.98698,1e-05,2.25817]
[1780122799224,46.29,73562.69,0.0,0.98698,1e-05,2.25722]
[1780122800868,46.29,73562.69,0.0,0.98698,1e-05,2.25722]
[1780122805238,46.29,73568.72,0.0,0.98705,1e-05,2.24817]
[1780122806938,46.29,73568.72,0.0,0.98705,1e-05,2.24817]
[1780122806976,46.29,73568.72,0.0,0.98705,1e-05,2.24817]
[1780122807040,46.3,73567.97,0.0,0.98703,1e-05,2.25005]
[1780122812288,46.3,73567.54,0.0,0.98703,1e-05,2.25095]
[1780122816316,46.31,73571.28,0.0,0.98706,1e-05,2.24642]
[1780122821351,46.32,73572.3,0.0,0.98706,1e-05,2.24657]
[1780122826386,46.32,73572.55,0.0,0.98705,1e-05,2.24791]
[1780122832427,46.33,73571.69,0.0,0.98702,1e-05,2.25132]
[1780122837463,46.34,73572.81,0.0,0.98702,1e-05,2.25125]
[1780122839477,46.34,73566.26,0.0,0.98695,1e-05,2.26226]
[1780122840484,46.34,73561.41,0.0,0.9869,1e-05,2.27026]
[1780122844512,46.45,73565.01,0.0,0.98676,1e-05,2.29056]
[1780122847536,46.47,73569.6,0.0,0.98679,1e-05,2.2869]
[1780122852570,46.49,73570.99,0.0,0.98676,1e-05,2.29079]
[1780122857605,46.56,73571.9,0.0,0.98666,1e-05,2.30617]
[1780122862640,46.59,73572.55,0.0,0.98662,1e-05,2.31107]
[1780122867675,46.61,73572.46,0.0,0.98658,1e-05,2.31709]
[1780122872709,46.72,73572.57,0.0,0.98642,1e-05,2.34177]
[1780122877745,46.91,73575.88,0.0,0.98615,1e-05,2.38082]
[1780122882780,46.93,73575.78,0.0,0.98612,1e-05,2.3863]
[1780122887815,46.95,73574.4,0.0,0.98607,1e-05,2.39371]
[1780122890836,46.96,73582.09,0.0,0.98614,1e-05,2.38328]
[1780122891843,46.97,73585.04,0.0,0.98617,1e-05,2.37953]
[1780122896878,46.98,73585.06,0.0,0.98614,1e-05,2.38377]
[1780122897885,46.99,73581.25,0.0,0.98609,1e-05,2.39102]
[1780122902920,47.01,73580.74,0.0,0.98605,1e-05,2.39701]
[1780122907955,47.02,73585.53,0.0,0.98609,1e-05,2.39145]
[1780122909969,47.02,73588.97,0.0,0.98612,1e-05,2.38601]
[1780122917019,47.02,73588.63,0.0,0.98611,1e-05,2.38715]
[1780122924069,47.02,73591.88,0.0,0.98615,1e-05,2.38248]
[1780122929104,47.03,73592.68,0.0,0.98615,1e-05,2.38167]
[1780122932183,47.03,73592.73,0.0,0.98616,1e-05,2.38023]
[1780122932220,47.03,73593.58,0.0,0.98617,1e-05,2.37895]
[1780122938167,47.03,73594.04,0.0,0.98617,1e-05,2.37882]
[1780122944209,47.03,73593.98,0.0,0.98617,1e-05,2.37952]
[1780122945216,47.03,73598.99,0.0,0.98622,1e-05,2.3715]
[1780122946223,47.03,73604.4,0.0,0.98628,1e-05,2.36288]
[1780122950955,47.03,73603.96,0.0,0.98627,1e-05,2.36397]
[1780122950974,47.03,73603.96,0.0,0.98627,1e-05,2.36397]
[1780122951049,47.04,73604.63,0.0,0.98628,1e-05,2.36314]
[1780122956308,47.04,73604.26,0.0,0.98627,1e-05,2.36435]
[1780122961343,47.04,73604.63,0.0,0.98627,1e-05,2.36436]
[1780122963357,47.04,73596.58,0.0,0.98618,1e-05,2.37761]
[1780122968399,47.04,73604.97,0.0,0.98627,1e-05,2.36451]
[1780122969406,47.04,73612.07,0.0,0.98635,1e-05,2.3532]
[1780122970413,47.04,73615.76,0.0,0.98639,1e-05,2.34742]
[1780122971420,47.05,73612.31,0.0,0.98635,1e-05,2.35311]
[1780122976457,47.05,73608.86,0.0,0.9863,1e-05,2.35933]
[1780122981492,47.05,73606.11,0.0,0.98627,1e-05,2.3644]
[1780122987535,47.05,73609.3,0.0,0.9863,1e-05,2.36001]
[1780122993577,47.06,73608.59,0.0,0.9863,1e-05,2.36036]
[1780122998612,47.06,73609.42,0.0,0.9863,1e-05,2.35964]
[1780123004654,47.06,73616.14,0.0,0.98637,1e-05,2.34959]
[1780123009689,47.07,73617.38,0.0,0.98638,1e-05,2.34831]
[1780123014724,47.07,73616.77,0.0,0.98637,1e-05,2.34997]
[1780123019760,47.07,73617.12,0.0,0.98637,1e-05,2.34953]
[1780123022781,47.06,73612.92,0.0,0.98633,1e-05,2.35505]
[1780123025802,47.06,73609.5,0.0,0.9863,1e-05,2.35931]
[1780123028823,47.05,73605.06,0.0,0.98626,1e-05,2.3652]
[1780123031844,47.05,73601.11,0.0,0.98623,1e-05,2.37028]
[1780123033858,47.04,73597.7,0.0,0.9862,1e-05,2.37491]
[1780123035873,47.04,73591.72,0.0,0.98614,1e-05,2.38371]
[1780123039907,47.04,73578.27,0.0,0.98599,1e-05,2.4043]
[1780123041920,47.03,73576.79,0.0,0.98598,1e-05,2.40573]
[1780123044942,47.03,73572.76,0.0,0.98594,1e-05,2.41242]
[1780123048805,47.03,73572.82,0.0,0.98594,1e-05,2.41238]
[1780123049090,47.03,73576.6,0.0,0.98598,1e-05,2.40621]
[1780123050727,47.03,73576.97,0.0,0.98598,1e-05,2.40563]
[1780123053204,47.03,73579.62,0.0,0.98602,1e-05,2.39979]
[1780123053226,47.03,73579.62,0.0,0.98602,1e-05,2.39979]
[1780123053305,47.03,73578.48,0.0,0.98601,1e-05,2.40169]
[1780123057588,47.03,73579.9,0.0,0.98602,1e-05,2.39951]
[1780123057721,47.03,73579.9,0.0,0.98602,1e-05,2.39951]
[1780123060052,47.03,73575.48,0.0,0.98597,1e-05,2.40684]
[1780123065087,47.03,73574.14,0.0,0.98596,1e-05,2.40915]
[1780123066414,47.03,73573.77,0.0,0.98595,1e-05,2.40978]
[1780123066476,47.03,73573.77,0.0,0.98595,1e-05,2.40978]
[1780123066865,47.03,73573.77,0.0,0.98595,1e-05,2.40978]
[1780123066975,47.03,73573.77,0.0,0.98595,1e-05,2.40978]
[1780123067075,47.03,73573.77,0.0,0.98595,1e-05,2.4098]
[1780123072136,47.03,73572.02,0.0,0.98593,1e-05,2.41276]
[1780123072589,47.03,73572.02,0.0,0.98593,1e-05,2.41276]
[1780123072734,47.03,73572.02,0.0,0.98593,1e-05,2.41276]
[1780123073143,47.03,73571.42,0.0,0.98593,1e-05,2.41376]
[1780123074034,47.03,73571.42,0.0,0.98593,1e-05,2.41376]
[1780123074222,47.03,73571.42,0.0,0.98593,1e-05,2.41376]
[1780123080192,47.04,73572.27,0.0,0.98592,1e-05,2.41438]
[1780123082208,47.04,73578.87,0.0,0.986,1e-05,2.40361]
[1780123083416,47.04,73580.48,0.0,0.98601,1e-05,2.40101]
[1780123083472,47.04,73580.48,0.0,0.98601,1e-05,2.40101]
[1780123084222,47.04,73580.74,0.0,0.98602,1e-05,2.40062]
[1780123084511,47.04,73580.74,0.0,0.98602,1e-05,2.40062]
[1780123084732,47.04,73580.74,0.0,0.98602,1e-05,2.40062]
[1780123090265,47.04,73586.06,0.0,0.98607,1e-05,2.39218]
[1780123091272,47.04,73590.26,0.0,0.98612,1e-05,2.3854]
[1780123093795,47.04,73593.4,0.0,0.98616,1e-05,2.38044]
[1780123093977,47.04,73593.4,0.0,0.98616,1e-05,2.38044]
[1780123094293,47.05,73593.69,0.0,0.98616,1e-05,2.38005]
[1780123094944,47.05,73593.69,0.0,0.98616,1e-05,2.38005]
[1780123094974,47.05,73593.69,0.0,0.98616,1e-05,2.38005]
[1780123101342,47.05,73594.2,0.0,0.98616,1e-05,2.37979]
[1780123103356,47.05,73589.55,0.0,0.98611,1e-05,2.3875]
[1780123103577,47.05,73589.55,0.0,0.98611,1e-05,2.3875]
[1780123103722,47.05,73589.55,0.0,0.98611,1e-05,2.3875]
[1780123105427,47.05,73588.53,0.0,0.98609,1e-05,2.3893]
[1780123105475,47.05,73588.53,0.0,0.98609,1e-05,2.3893]
[1780123106830,47.05,73588.53,0.0,0.98609,1e-05,2.3893]
[1780123106975,47.05,73588.53,0.0,0.98609,1e-05,2.3893]
[1780123107049,47.05,73587.99,0.0,0.98609,1e-05,2.39031]
[1780123112419,47.05,73586.1,0.0,0.98607,1e-05,2.39215]
[1780123117085,47.05,73585.36,0.0,0.98606,1e-05,2.39354]
[1780123117223,47.05,73585.36,0.0,0.98606,1e-05,2.39354]
[1780123117296,47.05,73584.31,0.0,0.98605,1e-05,2.39537]
[1780123119275,47.05,73581.22,0.0,0.98602,1e-05,2.40041]
[1780123119474,47.05,73579.13,0.0,0.98599,1e-05,2.40392]
[1780123125510,47.05,73574.95,0.0,0.98594,1e-05,2.41097]
[1780123130526,47.05,73577.36,0.0,0.98597,1e-05,2.40716]
[1780123130725,47.05,73577.36,0.0,0.98597,1e-05,2.40716]
[1780123130803,47.05,73577.38,0.0,0.98597,1e-05,2.40717]
[1780123131518,47.05,73577.38,0.0,0.98597,1e-05,2.40717]
[1780123131723,47.05,73577.38,0.0,0.98597,1e-05,2.40717]
[1780123138154,47.05,73576.46,0.0,0.98596,1e-05,2.40893]
[1780123138227,47.05,73576.46,0.0,0.98596,1e-05,2.40893]
[1780123138326,47.06,73575.89,0.0,0.98595,1e-05,2.40994]
[1780123139203,47.06,73575.89,0.0,0.98595,1e-05,2.40994]
[1780123139227,47.06,73575.89,0.0,0.98595,1e-05,2.40994]
[1780123145650,47.06,73575.8,0.0,0.98595,1e-05,2.41037]
[1780123150078,47.06,73577.2,0.0,0.98596,1e-05,2.40819]
[1780123150225,47.06,73577.2,0.0,0.98596,1e-05,2.40819]
[1780123150284,47.06,73577.8,0.0,0.98597,1e-05,2.4073]
[1780123151336,47.06,73577.8,0.0,0.98597,1e-05,2.4073]
[1780123151474,47.06,73578.52,0.0,0.98598,1e-05,2.40612]
[1780123163776,47.06,73578.23,0.0,0.98597,1e-05,2.40721]
[1780123169818,47.06,73574.73,0.0,0.98593,1e-05,2.41322]
[1780123170477,47.06,73574.73,0.0,0.98593,1e-05,2.41322]
[1780123170729,47.06,73574.73,0.0,0.98593,1e-05,2.41322]
[1780123170825,47.06,73573.76,0.0,0.98592,1e-05,2.41484]
[1780123171809,47.06,73573.76,0.0,0.98592,1e-05,2.41484]
[1780123171976,47.06,73573.76,0.0,0.98592,1e-05,2.41484]
[1780123177874,47.06,73572.48,0.0,0.98591,1e-05,2.41559]
[1780123179056,47.06,73572.48,0.0,0.98591,1e-05,2.41559]
[1780123179223,47.06,73572.48,0.0,0.98591,1e-05,2.41559]
[1780123179240,47.06,73571.9,0.0,0.9859,1e-05,2.4166]
[1780123179970,47.06,73571.9,0.0,0.9859,1e-05,2.4166]
[1780123180224,47.06,73571.9,0.0,0.9859,1e-05,2.4166]
[1780123185929,47.06,73568.78,0.0,0.98587,1e-05,2.42187]
[1780123187297,47.06,73568.78,0.0,0.98587,1e-05,2.42187]
[1780123187322,47.06,73568.75,0.0,0.98587,1e-05,2.42196]
[1780123187474,47.06,73568.75,0.0,0.98587,1e-05,2.42196]
[1780123187944,47.06,73568.73,0.0,0.98587,1e-05,2.42199]
[1780123188519,47.06,73568.73,0.0,0.98587,1e-05,2.42199]
[1780123188731,47.06,73568.73,0.0,0.98587,1e-05,2.42199]
[1780123193986,47.06,73568.54,0.0,0.98586,1e-05,2.42238]
[1780123199021,47.06,73569.92,0.0,0.98588,1e-05,2.42015]
[1780123200517,47.06,73569.74,0.0,0.98588,1e-05,2.42045]
[1780123200721,47.06,73569.74,0.0,0.98588,1e-05,2.42045]
[1780123203967,47.06,73569.68,0.0,0.98588,1e-05,2.42057]
[1780123204223,47.06,73569.68,0.0,0.98588,1e-05,2.42057]
[1780123204323,47.06,73569.68,0.0,0.98588,1e-05,2.4206]
[1780123210104,47.06,73569.69,0.0,0.98588,1e-05,2.42063]
[1780123211160,47.06,73569.69,0.0,0.98588,1e-05,2.42063]
[1780123211223,47.06,73569.69,0.0,0.98588,1e-05,2.42063]
[1780123217152,47.06,73569.56,0.0,0.98587,1e-05,2.42093]
[1780123220220,47.06,73568.92,0.0,0.98587,1e-05,2.42201]
[1780123220473,47.06,73568.92,0.0,0.98587,1e-05,2.42201]
[1780123220495,47.06,73569.29,0.0,0.98587,1e-05,2.42141]
[1780123221408,47.06,73569.29,0.0,0.98587,1e-05,2.42141]
[1780123221477,47.06,73569.29,0.0,0.98587,1e-05,2.42141]
[1780123231292,47.06,73568.95,0.0,0.98587,1e-05,2.42049]
[1780123245390,47.06,73569.13,0.0,0.98588,1e-05,2.42021]
[1780123245884,47.06,73569.13,0.0,0.98588,1e-05,2.42021]
[1780123245972,47.06,73569.13,0.0,0.98588,1e-05,2.42021]
[1780123247260,47.06,73569.13,0.0,0.98588,1e-05,2.42021]
[1780123247475,47.06,73569.13,0.0,0.98588,1e-05,2.42021]
[1780123247488,47.06,73569.13,0.0,0.98588,1e-05,2.4202]
[1780123254453,47.06,73568.63,0.0,0.98587,1e-05,2.42099]
[1780123257115,47.06,73568.82,0.0,0.98587,1e-05,2.42067]
[1780123257229,47.06,73568.82,0.0,0.98587,1e-05,2.42067]
[1780123257474,47.06,73568.9,0.0,0.98587,1e-05,2.42053]
[1780123258526,47.06,73568.9,0.0,0.98587,1e-05,2.42053]
[1780123258726,47.06,73569.28,0.0,0.98588,1e-05,2.4199]
[1780123264523,47.06,73569.42,0.0,0.98588,1e-05,2.41967]
[1780123265469,47.06,73569.42,0.0,0.98588,1e-05,2.41967]
[1780123266407,47.06,73569.42,0.0,0.98588,1e-05,2.41967]
[1780123266474,47.06,73569.42,0.0,0.98588,1e-05,2.41967]
[1780123266537,47.06,73569.05,0.0,0.98588,1e-05,2.42028]
[1780123272579,47.06,73568.37,0.0,0.98587,1e-05,2.42141]
[1780123285538,47.06,73568.1,0.0,0.98586,1e-05,2.42184]
[1780123285732,47.06,73567.82,0.0,0.98586,1e-05,2.42226]
[1780123285832,47.06,73567.82,0.0,0.98586,1e-05,2.42225]
[1780123286882,47.06,73567.82,0.0,0.98586,1e-05,2.42225]
[1780123286977,47.06,73567.82,0.0,0.98586,1e-05,2.42225]
[1780123293726,47.06,73567.26,0.0,0.98586,1e-05,2.4215]
[1780123300194,47.06,73567.76,0.0,0.98587,1e-05,2.42065]
[1780123300220,47.06,73567.76,0.0,0.98587,1e-05,2.42065]
[1780123307235,47.06,73567.72,0.0,0.98587,1e-05,2.42059]
[1780123307473,47.06,73567.72,0.0,0.98587,1e-05,2.42059]
[1780123307544,47.06,73567.67,0.0,0.98587,1e-05,2.42063]
[1780123313866,47.06,73567.93,0.0,0.98587,1e-05,2.4201]
[1780123321922,47.06,73567.93,0.0,0.98588,1e-05,2.41996]
[1780123333102,47.06,73567.85,0.0,0.98588,1e-05,2.42004]
[1780123333225,47.06,73567.85,0.0,0.98588,1e-05,2.42004]
[1780123339044,47.06,73559.62,0.0,0.98578,1e-05,2.43347]
[1780123339785,47.06,73559.62,0.0,0.98578,1e-05,2.43347]
[1780123339970,47.06,73559.62,0.0,0.98578,1e-05,2.43347]
[1780123340321,47.06,73557.39,0.0,0.98576,1e-05,2.43709]
[1780123341557,47.06,73557.39,0.0,0.98576,1e-05,2.43709]
[1780123341729,47.06,73556.99,0.0,0.98575,1e-05,2.43772]
[1780123348987,47.06,73555.65,0.0,0.98574,1e-05,2.43975]
[1780123354151,47.06,73556.86,0.0,0.98576,1e-05,2.43592]
[1780123356165,47.06,73552.47,0.0,0.98571,1e-05,2.44313]
[1780123358799,47.06,73551.46,0.0,0.9857,1e-05,2.44474]
[1780123358974,47.06,73551.46,0.0,0.9857,1e-05,2.44474]
[1780123359186,47.06,73551.43,0.0,0.9857,1e-05,2.44474]
[1780123360597,47.06,73551.43,0.0,0.9857,1e-05,2.44474]
[1780123360734,47.06,73551.36,0.0,0.9857,1e-05,2.44482]
[1780123366234,47.06,73552.84,0.0,0.98572,1e-05,2.44214]
[1780123372277,47.06,73552.83,0.0,0.98572,1e-05,2.44197]
[1780123376305,47.06,73549.25,0.0,0.98568,1e-05,2.44775]
[1780123376731,47.06,73549.25,0.0,0.98568,1e-05,2.44775]
[1780123376972,47.06,73549.25,0.0,0.98568,1e-05,2.44775]
[1780123377311,47.06,73546.03,0.0,0.98564,1e-05,2.45306]
[1780123378216,47.06,73546.03,0.0,0.98564,1e-05,2.45306]
[1780123378228,47.06,73546.03,0.0,0.98564,1e-05,2.45306]
[1780123383550,47.07,73545.47,0.0,0.98561,1e-05,2.45861]
[1780123383731,47.08,73545.67,0.0,0.9856,1e-05,2.45919]
[1780123390402,47.1,73545.39,0.0,0.98556,1e-05,2.46604]
[1780123394432,47.1,73547.39,0.0,0.98558,1e-05,2.46244]
[1780123395123,47.1,73547.39,0.0,0.98558,1e-05,2.46244]
[1780123395220,47.1,73547.39,0.0,0.98558,1e-05,2.46244]
[1780123395439,47.1,73550.98,0.0,0.98562,1e-05,2.45641]
[1780123396493,47.1,73550.98,0.0,0.98562,1e-05,2.45641]
[1780123396730,47.1,73552.7,0.0,0.98564,1e-05,2.4535]
[1780123400823,47.1,73552.52,0.0,0.98564,1e-05,2.45363]
[1780123402184,47.1,73552.52,0.0,0.98564,1e-05,2.45363]
[1780123402222,47.1,73552.52,0.0,0.98564,1e-05,2.45363]
[1780123402489,47.1,73555.31,0.0,0.98567,1e-05,2.44891]
[1780123403496,47.1,73557.52,0.0,0.9857,1e-05,2.44521]
[1780123403892,47.1,73557.52,0.0,0.9857,1e-05,2.44521]
[1780123403979,47.1,73557.52,0.0,0.9857,1e-05,2.44521]
[1780123409539,47.11,73558.46,0.0,0.9857,1e-05,2.44541]
[1780123411250,47.11,73558.15,0.0,0.9857,1e-05,2.44589]
[1780123413218,47.11,73558.41,0.0,0.98571,1e-05,2.44385]
[1780123413476,47.11,73558.41,0.0,0.98571,1e-05,2.44385]
[1780123420616,47.11,73558.75,0.0,0.98571,1e-05,2.44302]
[1780123425539,47.11,73558.71,0.0,0.98571,1e-05,2.44297]
[1780123425721,47.11,73558.71,0.0,0.98571,1e-05,2.44294]
[1780123433707,47.11,73558.5,0.0,0.98571,1e-05,2.44307]
[1780123438742,47.11,73558.05,0.0,0.98571,1e-05,2.44367]
[1780123446269,47.11,73558.1,0.0,0.98571,1e-05,2.44353]
[1780123448507,47.1,73558.1,0.0,0.98571,1e-05,2.44339]
[1780123448725,47.1,73558.1,0.0,0.98571,1e-05,2.44339]
[1780123454854,47.1,73558.83,0.0,0.98572,1e-05,2.44194]
[1780123460900,47.1,73558.62,0.0,0.98572,1e-05,2.44214]
[1780123463060,47.1,73558.65,0.0,0.98572,1e-05,2.44206]
[1780123463221,47.1,73558.65,0.0,0.98572,1e-05,2.44206]
[1780123470968,47.1,73558.93,0.0,0.98572,1e-05,2.44138]
[1780123478018,47.1,73557.94,0.0,0.98572,1e-05,2.44127]
[1780123483468,47.1,73557.66,0.0,0.98572,1e-05,2.44164]
[1780123483724,47.1,73557.66,0.0,0.98572,1e-05,2.44164]
[1780123489095,47.1,73557.93,0.0,0.98572,1e-05,2.44101]
[1780123493123,47.1,73560.5,0.0,0.98575,1e-05,2.43668]
[1780123493791,47.1,73560.5,0.0,0.98575,1e-05,2.43668]
[1780123493971,47.1,73560.5,0.0,0.98575,1e-05,2.43668]
[1780123494130,47.1,73565.37,0.0,0.98581,1e-05,2.42863]
[1780123499480,47.1,73565.94,0.0,0.98582,1e-05,2.42769]
[1780123503193,47.1,73564.18,0.0,0.9858,1e-05,2.43058]
[1780123508228,47.1,73563.97,0.0,0.9858,1e-05,2.43088]
[1780123509414,47.1,73563.97,0.0,0.9858,1e-05,2.43088]
[1780123509474,47.1,73563.97,0.0,0.9858,1e-05,2.43088]
[1780123515283,47.11,73565.37,0.0,0.98579,1e-05,2.4314]
[1780123517297,47.11,73567.15,0.0,0.98581,1e-05,2.42844]
[1780123518674,47.11,73567.15,0.0,0.98581,1e-05,2.42844]
[1780123518733,47.11,73567.15,0.0,0.98581,1e-05,2.42844]
[1780123521325,47.11,73570.12,0.0,0.98585,1e-05,2.42352]
[1780123526360,47.11,73570.19,0.0,0.98585,1e-05,2.42339]
[1780123527780,47.11,73570.19,0.0,0.98585,1e-05,2.42339]
[1780123527972,47.11,73569.7,0.0,0.98584,1e-05,2.4242]
[1780123530850,47.11,73570.08,0.0,0.98585,1e-05,2.42356]
[1780123532725,47.11,73570.01,0.0,0.98585,1e-05,2.42209]
[1780123532795,47.11,73571.79,0.0,0.98587,1e-05,2.41916]
[1780123533089,47.11,73571.79,0.0,0.98587,1e-05,2.41916]
[1780123533225,47.11,73571.79,0.0,0.98587,1e-05,2.41916]
[1780123538447,47.11,73573.23,0.0,0.98589,1e-05,2.41682]
[1780123539599,47.11,73573.23,0.0,0.98589,1e-05,2.41682]
[1780123539726,47.11,73573.23,0.0,0.98589,1e-05,2.41682]
[1780123540567,47.11,73573.28,0.0,0.98589,1e-05,2.41674]
[1780123540726,47.11,73573.28,0.0,0.98589,1e-05,2.41674]
[1780123540669,47.11,73573.61,0.0,0.98589,1e-05,2.41621]
[1780123546503,47.11,73574.42,0.0,0.9859,1e-05,2.41493]
[1780123552545,47.11,73563.35,0.0,0.98578,1e-05,2.43317]
[1780123553811,47.11,73563.35,0.0,0.98578,1e-05,2.43317]
[1780123553552,47.11,73558.85,0.0,0.98573,1e-05,2.44058]
[1780123553974,47.11,73558.85,0.0,0.98573,1e-05,2.44058]
[1780123555644,47.11,73558.45,0.0,0.98572,1e-05,2.4412]
[1780123555724,47.11,73558.45,0.0,0.98572,1e-05,2.4412]
[1780123555745,47.11,73558.51,0.0,0.98572,1e-05,2.44106]
[1780123561608,47.13,73558.64,0.0,0.98569,1e-05,2.4464]
[1780123564928,47.14,73558.33,0.0,0.98567,1e-05,2.44875]
[1780123564974,47.14,73558.33,0.0,0.98567,1e-05,2.44875]
[1780123571679,47.17,73558.14,0.0,0.98562,1e-05,2.45632]
[1780123574142,47.18,73558.57,0.0,0.98561,1e-05,2.4574]
[1780123574223,47.18,73558.57,0.0,0.98561,1e-05,2.4574]
[1780123575414,47.18,73558.51,0.0,0.98561,1e-05,2.4584]
[1780123575476,47.18,73558.51,0.0,0.98561,1e-05,2.4584]
[1780123575707,47.19,73558.29,0.0,0.9856,1e-05,2.45966]
[1780123580745,47.2,73557.94,0.0,0.98556,1e-05,2.46471]
[1780123582246,47.21,73555.02,0.0,0.98552,1e-05,2.47046]
[1780123582472,47.21,73555.02,0.0,0.98552,1e-05,2.47046]
[1780123590815,47.24,73553.56,0.0,0.98545,1e-05,2.48073]
[1780123595207,47.25,73550.76,0.0,0.9854,1e-05,2.48726]
[1780123595221,47.25,73550.76,0.0,0.9854,1e-05,2.48726]
[1780123598036,47.26,73549.39,0.0,0.98537,1e-05,2.4921]
[1780123598221,47.26,73549.39,0.0,0.98537,1e-05,2.4921]
[1780123598871,47.27,73549.2,0.0,0.98536,1e-05,2.49326]
[1780123604914,47.29,73548.48,0.0,0.98532,1e-05,2.49948]
[1780123607347,47.29,73549.26,0.0,0.98532,1e-05,2.499]
[1780123607471,47.29,73549.26,0.0,0.98532,1e-05,2.499]
[1780123612970,47.31,73549.35,0.0,0.98529,1e-05,2.50464]
[1780123613966,47.31,73549.35,0.0,0.98529,1e-05,2.50464]
[1780123613975,47.31,73549.35,0.0,0.98529,1e-05,2.50464]
[1780123613977,47.32,73549.26,0.0,0.98528,1e-05,2.50562]
[1780123615226,47.32,73549.26,0.0,0.98528,1e-05,2.50562]
[1780123615472,47.32,73549.26,0.0,0.98528,1e-05,2.50562]
[1780123619233,47.33,73547.93,0.0,0.98524,1e-05,2.51112]
[1780123619474,47.33,73547.93,0.0,0.98524,1e-05,2.51112]
[1780123619574,47.34,73545.24,0.0,0.9852,1e-05,2.51726]
[1780123624510,47.35,73542.79,0.0,0.98515,1e-05,2.52378]
[1780123624724,47.35,73542.79,0.0,0.98515,1e-05,2.52378]
[1780123628078,47.36,73538.13,0.0,0.98507,1e-05,2.53553]
[1780123634120,47.38,73534.14,0.0,0.98499,1e-05,2.54682]
[1780123635909,47.38,73534.14,0.0,0.98499,1e-05,2.54682]
[1780123635969,47.38,73532.65,0.0,0.98497,1e-05,2.55008]
[1780123638758,47.39,73534.52,0.0,0.98498,1e-05,2.54835]
[1780123638826,47.4,73534.38,0.0,0.98497,1e-05,2.55003]
[1780123638972,47.4,73534.38,0.0,0.98497,1e-05,2.55003]
[1780123641168,47.4,73532.05,0.0,0.98494,1e-05,2.55472]
[1780123641220,47.4,73532.05,0.0,0.98494,1e-05,2.55472]
[1780123647211,47.42,73529.97,0.0,0.98488,1e-05,2.56318]
[1780123648606,47.42,73529.97,0.0,0.98488,1e-05,2.56318]
[1780123648728,47.42,73529.97,0.0,0.98488,1e-05,2.56318]
[1780123648828,47.42,73530.36,0.0,0.98488,1e-05,2.5639]
[1780123655267,47.44,73530.23,0.0,0.98486,1e-05,2.5666]
[1780123660287,47.45,73530.57,0.0,0.98485,1e-05,2.56775]
[1780123661255,47.45,73530.33,0.0,0.98484,1e-05,2.56884]
[1780123661472,47.45,73530.33,0.0,0.98484,1e-05,2.56884]
[1780123661573,47.45,73530.21,0.0,0.98483,1e-05,2.56973]
[1780123662721,47.45,73530.21,0.0,0.98483,1e-05,2.56973]
[1780123668358,47.47,73529.21,0.0,0.98479,1e-05,2.57613]
[1780123673392,47.48,73528.84,0.0,0.98477,1e-05,2.57909]
[1780123674996,47.48,73528.76,0.0,0.98477,1e-05,2.5789]
[1780123675224,47.48,73528.76,0.0,0.98477,1e-05,2.5789]
[1780123675674,47.48,73528.76,0.0,0.98477,1e-05,2.5789]
[1780123675725,47.48,73528.76,0.0,0.98477,1e-05,2.5789]
[1780123675732,47.49,73528.76,0.0,0.98476,1e-05,2.58021]
[1780123681483,47.5,73527.36,0.0,0.98473,1e-05,2.58523]
[1780123681723,47.5,73527.36,0.0,0.98473,1e-05,2.58523]
[1780123681749,47.5,73527.36,0.0,0.98473,1e-05,2.58523]
[1780123681849,47.5,73527.53,0.0,0.98472,1e-05,2.58623]
[1780123681971,47.5,73527.53,0.0,0.98472,1e-05,2.58623]
[1780123687418,47.51,73527.33,0.0,0.9847,1e-05,2.5885]
[1780123688499,47.52,73532.45,0.0,0.98475,1e-05,2.58164]
[1780123690133,47.52,73535.7,0.0,0.98479,1e-05,2.57671]
[1780123690224,47.52,73535.7,0.0,0.98479,1e-05,2.57671]
[1780123690513,47.52,73537.14,0.0,0.9848,1e-05,2.57489]
[1780123691179,47.52,73537.14,0.0,0.9848,1e-05,2.57489]
[1780123691223,47.52,73537.14,0.0,0.9848,1e-05,2.57489]
[1780123696555,47.54,73539.9,0.0,0.98481,1e-05,2.57416]
[1780123697811,47.54,73539.9,0.0,0.98481,1e-05,2.57416]
[1780123697824,47.54,73540.19,0.0,0.9848,1e-05,2.575]
[1780123698217,47.54,73540.19,0.0,0.9848,1e-05,2.575]
[1780123698471,47.54,73540.19,0.0,0.9848,1e-05,2.575]
[1780123703604,47.56,73540.94,0.0,0.98479,1e-05,2.57707]
[1780123708548,47.57,73540.54,0.0,0.98476,1e-05,2.58039]
[1780123708738,47.57,73540.54,0.0,0.98476,1e-05,2.58039]
[1780123708752,47.57,73540.54,0.0,0.98475,1e-05,2.5817]
[1780123709025,47.57,73540.54,0.0,0.98475,1e-05,2.5817]
[1780123709221,47.57,73540.54,0.0,0.98475,1e-05,2.5817]
[1780123714692,47.59,73540.82,0.0,0.98474,1e-05,2.58349]
[1780123719727,47.6,73540.95,0.0,0.98472,1e-05,2.58647]
[1780123728914,47.61,73540.77,0.0,0.9847,1e-05,2.58932]
[1780123734832,47.64,73540.22,0.0,0.98465,1e-05,2.59716]
[1780123738619,47.64,73539.92,0.0,0.98463,1e-05,2.59892]
[1780123738724,47.64,73539.92,0.0,0.98463,1e-05,2.59892]
[1780123738825,47.65,73539.92,0.0,0.98462,1e-05,2.60016]
[1780123740105,47.65,73539.92,0.0,0.98462,1e-05,2.60016]
[1780123740221,47.65,73539.92,0.0,0.98462,1e-05,2.60016]
[1780123746915,47.67,73540.22,0.0,0.98459,1e-05,2.60456]
[1780123749771,47.67,73538.08,0.0,0.98456,1e-05,2.60946]
[1780123749977,47.67,73538.08,0.0,0.98456,1e-05,2.60946]
[1780123749985,47.68,73528.69,0.0,0.98444,1e-05,2.62628]
[1780123750711,47.68,73528.69,0.0,0.98444,1e-05,2.62628]
[1780123750726,47.68,73528.69,0.0,0.98444,1e-05,2.62628]
[1780123750945,47.68,73526.07,0.0,0.98441,1e-05,2.6314]
[1780123755980,47.69,73526.02,0.0,0.98439,1e-05,2.6343]
[1780123761019,47.7,73526.16,0.0,0.98437,1e-05,2.63685]
[1780123762873,47.7,73526.18,0.0,0.98436,1e-05,2.63737]
[1780123762976,47.7,73526.18,0.0,0.98436,1e-05,2.63737]
[1780123763033,47.7,73526.21,0.0,0.98436,1e-05,2.63787]
[1780123763088,47.7,73526.21,0.0,0.98436,1e-05,2.63787]
[1780123763221,47.7,73526.21,0.0,0.98436,1e-05,2.63787]
[1780123768068,47.72,73531.76,0.0,0.98441,1e-05,2.631]
[1780123769839,47.72,73531.76,0.0,0.98441,1e-05,2.631]
[1780123769974,47.72,73531.76,0.0,0.98441,1e-05,2.631]
[1780123770034,47.72,73533.14,0.0,0.98442,1e-05,2.62973]
[1780123770558,47.72,73533.14,0.0,0.98442,1e-05,2.62973]
[1780123770723,47.72,73533.14,0.0,0.98442,1e-05,2.62973]
[1780123774110,47.73,73529.03,0.0,0.98436,1e-05,2.63744]
[1780123775458,47.73,73529.03,0.0,0.98436,1e-05,2.63744]
[1780123775476,47.73,73529.03,0.0,0.98436,1e-05,2.63744]
[1780123775567,47.73,73525.56,0.0,0.98432,1e-05,2.64402]
[1780123776721,47.73,73525.56,0.0,0.98432,1e-05,2.64402]
[1780123776977,47.73,73525.56,0.0,0.98432,1e-05,2.64402]
[1780123777130,47.74,73518.58,0.0,0.98422,1e-05,2.65724]
[1780123779276,47.74,73518.58,0.0,0.98422,1e-05,2.65724]
[1780123782452,47.74,73518.4,0.0,0.98421,1e-05,2.6596]
[1780123782477,47.74,73518.4,0.0,0.98421,1e-05,2.6596]
[1780123782554,47.75,73518.59,0.0,0.98421,1e-05,2.65978]
[1780123787669,47.75,73518.52,0.0,0.98419,1e-05,2.66194]
[1780123787723,47.75,73518.52,0.0,0.98419,1e-05,2.66194]
[1780123793244,47.77,73518.64,0.0,0.98417,1e-05,2.66529]
[1780123798279,47.78,73519.33,0.0,0.98416,1e-05,2.6666]
[1780123803314,47.79,73519.17,0.0,0.98414,1e-05,2.66938]
[1780123808349,47.8,73517.84,0.0,0.98411,1e-05,2.67417]
[1780123809230,47.8,73517.84,0.0,0.98411,1e-05,2.67417]
[1780123809477,47.8,73517.84,0.0,0.98411,1e-05,2.67417]
[1780123809491,47.8,73516.96,0.0,0.98409,1e-05,2.6762]
[1780123810161,47.8,73516.96,0.0,0.98409,1e-05,2.6762]
[1780123810229,47.8,73516.96,0.0,0.98409,1e-05,2.6762]
[1780123815398,47.81,73517.8,0.0,0.98408,1e-05,2.67763]
[1780123816507,47.81,73517.8,0.0,0.98408,1e-05,2.67763]
[1780123816724,47.81,73517.8,0.0,0.98408,1e-05,2.67763]
[1780123816798,47.81,73518.55,0.0,0.98408,1e-05,2.67728]
[1780123817283,47.81,73518.55,0.0,0.98408,1e-05,2.67728]
[1780123817481,47.81,73518.55,0.0,0.98408,1e-05,2.67728]
[1780123827482,47.83,73518.38,0.0,0.98405,1e-05,2.68237]
[1780123832518,47.84,73518.35,0.0,0.98404,1e-05,2.6831]
[1780123837553,47.85,73518.39,0.0,0.98403,1e-05,2.68538]
[1780123839661,47.85,73518.39,0.0,0.98403,1e-05,2.68538]
[1780123839728,47.85,73518.39,0.0,0.98403,1e-05,2.68538]
[1780123839731,47.86,73518.39,0.0,0.98402,1e-05,2.68631]
[1780123840609,47.86,73518.39,0.0,0.98402,1e-05,2.68631]
[1780123840728,47.86,73518.39,0.0,0.98402,1e-05,2.68631]
[1780123846617,47.87,73520.5,0.0,0.98402,1e-05,2.68587]
[1780123851652,47.88,73520.29,0.0,0.984,1e-05,2.68856]
[1780123856686,47.89,73520.65,0.0,0.98399,1e-05,2.69022]
[1780123857810,47.89,73520.65,0.0,0.98399,1e-05,2.69022]
[1780123857971,47.89,73520.65,0.0,0.98399,1e-05,2.69022]
[1780123858072,47.89,73520.61,0.0,0.98399,1e-05,2.6912]
[1780123858673,47.89,73520.61,0.0,0.98399,1e-05,2.6912]
[1780123858726,47.89,73520.61,0.0,0.98399,1e-05,2.6912]
[1780123864743,47.9,73520.6,0.0,0.98397,1e-05,2.69392]
[1780123871310,47.9,73520.55,0.0,0.98396,1e-05,2.69446]
[1780123871469,47.9,73520.55,0.0,0.98396,1e-05,2.69446]
[1780123877834,47.93,73524.67,0.0,0.98397,1e-05,2.69296]
[1780123878349,47.93,73524.67,0.0,0.98397,1e-05,2.69296]
[1780123878472,47.93,73524.67,0.0,0.98397,1e-05,2.69296]
[1780123878841,47.93,73524.57,0.0,0.98397,1e-05,2.69359]
[1780123879541,47.93,73524.57,0.0,0.98397,1e-05,2.69359]
[1780123879726,47.93,73524.57,0.0,0.98397,1e-05,2.69359]
[1780123884883,47.94,73526.34,0.0,0.98397,1e-05,2.69317]
[1780123886899,47.94,73526.54,0.0,0.98397,1e-05,2.69326]
[1780123886970,47.94,73526.54,0.0,0.98397,1e-05,2.69326]
[1780123887005,47.94,73526.98,0.0,0.98398,1e-05,2.69293]
[1780123887904,47.94,73523.42,0.0,0.98393,1e-05,2.69963]
[1780123888216,47.94,73523.42,0.0,0.98393,1e-05,2.69963]
[1780123888474,47.94,73523.42,0.0,0.98393,1e-05,2.69963]
[1780123888911,47.95,73520.57,0.0,0.98389,1e-05,2.70509]
[1780123893946,47.95,73520.66,0.0,0.98389,1e-05,2.70535]
[1780123897069,47.96,73520.58,0.0,0.98388,1e-05,2.70633]
[1780123897171,47.96,73519.94,0.0,0.98387,1e-05,2.70788]
[1780123897224,47.96,73519.94,0.0,0.98387,1e-05,2.70788]
[1780123898100,47.96,73519.94,0.0,0.98387,1e-05,2.70788]
[1780123898223,47.96,73519.94,0.0,0.98387,1e-05,2.70788]
[1780123898322,47.96,73519.94,0.0,0.98387,1e-05,2.7083]
[1780123904016,47.97,73520.2,0.0,0.98385,1e-05,2.71033]
[1780123905466,47.97,73520.56,0.0,0.98385,1e-05,2.7101]
[1780123905722,47.97,73520.56,0.0,0.98385,1e-05,2.7101]
[1780123906030,47.97,73520.12,0.0,0.98384,1e-05,2.71129]
[1780123906497,47.97,73520.12,0.0,0.98384,1e-05,2.71129]
[1780123906726,47.97,73520.12,0.0,0.98384,1e-05,2.71129]
[1780123912072,47.98,73520.12,0.0,0.98383,1e-05,2.71374]
[1780123917107,47.99,73520.74,0.0,0.98382,1e-05,2.71466]
[1780123921942,48.0,73519.4,0.0,0.98379,1e-05,2.71863]
[1780123921977,48.0,73519.4,0.0,0.98379,1e-05,2.71863]
[1780123922142,48.0,73517.44,0.0,0.98377,1e-05,2.72249]
[1780123923149,48.0,73514.06,0.0,0.98372,1e-05,2.72886]
[1780123923249,48.0,73514.06,0.0,0.98372,1e-05,2.72886]
[1780123923475,48.0,73514.06,0.0,0.98372,1e-05,2.72886]
[1780123929201,48.01,73513.06,0.0,0.98369,1e-05,2.73251]
[1780123929224,48.01,73513.03,0.0,0.98369,1e-05,2.73293]
[1780123929685,48.01,73513.03,0.0,0.98369,1e-05,2.73293]
[1780123929727,48.01,73513.03,0.0,0.98369,1e-05,2.73293]
[1780123930198,48.01,73512.92,0.0,0.98369,1e-05,2.7335]
[1780123936240,48.02,73512.99,0.0,0.98367,1e-05,2.73559]
[1780123942282,48.03,73513.18,0.0,0.98366,1e-05,2.73746]
[1780123947657,48.03,73513.98,0.0,0.98366,1e-05,2.73751]
[1780123947724,48.03,73513.98,0.0,0.98366,1e-05,2.73751]
[1780123947758,48.04,73513.98,0.0,0.98366,1e-05,2.73788]
[1780123948918,48.04,73513.98,0.0,0.98366,1e-05,2.73788]
[1780123948974,48.04,73513.98,0.0,0.98366,1e-05,2.73788]
[1780123954368,48.02,73513.9,0.0,0.9837,1e-05,2.73181]
[1780123957466,48.01,73512.99,0.0,0.9837,1e-05,2.73216]
[1780123957724,48.01,73512.99,0.0,0.9837,1e-05,2.73216]
[1780123957825,48.01,73512.99,0.0,0.9837,1e-05,2.73152]
[1780123958750,48.01,73512.99,0.0,0.9837,1e-05,2.73152]
[1780123958975,48.01,73512.99,0.0,0.9837,1e-05,2.73152]
[1780123966219,48.01,73512.77,0.0,0.98371,1e-05,2.73065]
[1780123967289,47.99,73512.72,0.0,0.98374,1e-05,2.72633]
[1780123967476,47.99,73512.72,0.0,0.98374,1e-05,2.72633]
[1780123967573,47.99,73512.75,0.0,0.98374,1e-05,2.72564]
[1780123968428,47.99,73512.75,0.0,0.98374,1e-05,2.72564]
[1780123968474,47.99,73512.75,0.0,0.98374,1e-05,2.72564]
[1780123974182,47.98,73512.29,0.0,0.98375,1e-05,2.72395]
[1780123974225,47.98,73512.29,0.0,0.98375,1e-05,2.72395]
[1780123975896,47.97,73510.88,0.0,0.98375,1e-05,2.72457]
[1780123975972,47.97,73510.88,0.0,0.98375,1e-05,2.72457]
[1780123976057,47.96,73510.74,0.0,0.98375,1e-05,2.72356]
[1780123981558,47.95,73510.7,0.0,0.98378,1e-05,2.72052]
[1780123986593,47.96,73510.14,0.0,0.98375,1e-05,2.72344]
[1780123988209,47.96,73510.14,0.0,0.98375,1e-05,2.72344]
[1780123988224,47.96,73510.14,0.0,0.98375,1e-05,2.72344]
[1780123994649,47.97,73509.19,0.0,0.98372,1e-05,2.72819]
[1780123996244,47.97,73509.19,0.0,0.98372,1e-05,2.72819]
[1780123996470,47.97,73509.12,0.0,0.98372,1e-05,2.7287]
[1780123996663,47.97,73509.21,0.0,0.98372,1e-05,2.72892]
[1780123997377,47.97,73509.21,0.0,0.98372,1e-05,2.72892]
[1780123997474,47.97,73509.21,0.0,0.98372,1e-05,2.72892]
[1780124002705,47.98,73506.33,0.0,0.98366,1e-05,2.7363]
[1780124006069,47.99,73504.98,0.0,0.98364,1e-05,2.73945]
[1780124006223,47.99,73504.98,0.0,0.98364,1e-05,2.73945]
[1780124006274,47.99,73504.95,0.0,0.98364,1e-05,2.74024]
[1780124007604,47.99,73504.53,0.0,0.98363,1e-05,2.74099]
[1780124007722,47.99,73504.53,0.0,0.98363,1e-05,2.74099]
[1780124012775,48.0,73503.49,0.0,0.98361,1e-05,2.74331]
[1780124016726,48.0,73503.44,0.0,0.9836,1e-05,2.74449]
[1780124016969,48.0,73503.44,0.0,0.9836,1e-05,2.74449]
[1780124017071,48.0,73503.38,0.0,0.9836,1e-05,2.74532]
[1780124018568,48.0,73503.42,0.0,0.9836,1e-05,2.74525]
[1780124018729,48.0,73503.42,0.0,0.9836,1e-05,2.74525]
[1780124020831,48.01,73499.69,0.0,0.98354,1e-05,2.75298]
[1780124024607,48.01,73498.88,0.0,0.98353,1e-05,2.75547]
[1780124024726,48.01,73498.88,0.0,0.98353,1e-05,2.75547]
[1780124029894,48.02,73498.11,0.0,0.9835,1e-05,2.75891]
[1780124032246,48.02,73498.18,0.0,0.9835,1e-05,2.75913]
[1780124032476,48.02,73498.49,0.0,0.9835,1e-05,2.75892]
[1780124032729,48.02,73498.49,0.0,0.9835,1e-05,2.75892]
[1780124032915,48.02,73498.65,0.0,0.9835,1e-05,2.75897]
[1780124037950,48.03,73495.91,0.0,0.98346,1e-05,2.76558]
[1780124039519,48.03,73496.24,0.0,0.98346,1e-05,2.76533]
[1780124039727,48.03,73496.24,0.0,0.98346,1e-05,2.76533]
[1780124043992,48.04,73492.46,0.0,0.9834,1e-05,2.77375]
[1780124049027,48.05,73492.44,0.0,0.98338,1e-05,2.77568]
[1780124051862,48.05,73491.26,0.0,0.98336,1e-05,2.77842]
[1780124051973,48.05,73491.26,0.0,0.98336,1e-05,2.77842]
[1780124053931,48.05,73490.15,0.0,0.98335,1e-05,2.78103]
[1780124053973,48.05,73490.15,0.0,0.98335,1e-05,2.78103]
[1780124054062,48.05,73490.0,0.0,0.98334,1e-05,2.7816]
[1780124059097,48.06,73489.36,0.0,0.98332,1e-05,2.78424]
[1780124061147,48.06,73489.2,0.0,0.98332,1e-05,2.78482]
[1780124061222,48.06,73489.2,0.0,0.98332,1e-05,2.78482]
[1780124067153,48.07,73491.94,0.0,0.98334,1e-05,2.78194]
[1780124069101,48.07,73492.48,0.0,0.98334,1e-05,2.78126]
[1780124069229,48.07,73492.48,0.0,0.98334,1e-05,2.78126]
[1780124071187,48.07,73499.96,0.0,0.98344,1e-05,2.76703]
[1780124071652,48.07,73499.96,0.0,0.98344,1e-05,2.76703]
[1780124071724,48.07,73499.96,0.0,0.98344,1e-05,2.76703]
[1780124072194,48.07,73499.76,0.0,0.98344,1e-05,2.7677]
[1780124073692,48.07,73501.3,0.0,0.98346,1e-05,2.76526]
[1780124073729,48.07,73501.3,0.0,0.98346,1e-05,2.76526]
[1780124074208,48.08,73506.18,0.0,0.98352,1e-05,2.75686]
[1780124076222,48.08,73510.8,0.0,0.98357,1e-05,2.74931]
[1780124078406,48.08,73514.29,0.0,0.98361,1e-05,2.7438]
[1780124078470,48.08,73514.29,0.0,0.98361,1e-05,2.7438]
[1780124083097,48.09,73516.85,0.0,0.98363,1e-05,2.74069]
[1780124083220,48.09,73516.85,0.0,0.98363,1e-05,2.74069]
[1780124083275,48.09,73516.73,0.0,0.98363,1e-05,2.74127]
[1780124092020,48.09,73517.68,0.0,0.98363,1e-05,2.74067]
[1780124097374,48.11,73520.31,0.0,0.98364,1e-05,2.73995]
[1780124097798,48.11,73520.31,0.0,0.98364,1e-05,2.73995]
[1780124097971,48.11,73520.31,0.0,0.98364,1e-05,2.73995]
[1780124102791,48.11,73521.62,0.0,0.98364,1e-05,2.73906]
[1780124102971,48.11,73521.62,0.0,0.98364,1e-05,2.73906]
[1780124103206,48.11,73521.62,0.0,0.98364,1e-05,2.73906]
[1780124103221,48.11,73521.62,0.0,0.98364,1e-05,2.73906]
[1780124103325,48.12,73518.96,0.0,0.98361,1e-05,2.74449]
[1780124108967,48.12,73516.65,0.0,0.98357,1e-05,2.74997]
[1780124110050,48.12,73516.11,0.0,0.98356,1e-05,2.75127]
[1780124110223,48.12,73516.11,0.0,0.98356,1e-05,2.75127]
[1780124110893,48.13,73516.13,0.0,0.98355,1e-05,2.7519]
[1780124110975,48.13,73516.13,0.0,0.98355,1e-05,2.7519]
[1780124110995,48.13,73515.75,0.0,0.98355,1e-05,2.75258]
[1780124117514,48.13,73518.58,0.0,0.98357,1e-05,2.74988]
[1780124118455,48.13,73518.58,0.0,0.98357,1e-05,2.74988]
[1780124118472,48.13,73518.58,0.0,0.98357,1e-05,2.74988]
[1780124122848,48.14,73518.65,0.0,0.98357,1e-05,2.75009]
[1780124122973,48.14,73518.65,0.0,0.98357,1e-05,2.75009]
[1780124123072,48.14,73515.18,0.0,0.98351,1e-05,2.75759]
[1780124124108,48.14,73515.18,0.0,0.98351,1e-05,2.75759]
[1780124124220,48.14,73515.18,0.0,0.98351,1e-05,2.75759]
[1780124128468,48.15,73513.3,0.0,0.98348,1e-05,2.76251]
[1780124128725,48.15,73513.3,0.0,0.98348,1e-05,2.76251]
[1780124128825,48.15,73511.1,0.0,0.98345,1e-05,2.76675]
[1780124132300,48.15,73510.06,0.0,0.98343,1e-05,2.76921]
[1780124132472,48.15,73509.37,0.0,0.98343,1e-05,2.76932]
[1780124136887,48.16,73508.42,0.0,0.98341,1e-05,2.7719]
[1780124136973,48.16,73508.42,0.0,0.98341,1e-05,2.7719]
[1780124137074,48.16,73503.58,0.0,0.98335,1e-05,2.78087]
[1780124138911,48.16,73501.06,0.0,0.98331,1e-05,2.78567]
[1780124138973,48.16,73501.06,0.0,0.98331,1e-05,2.78567]
[1780124139129,48.16,73500.94,0.0,0.98331,1e-05,2.78642]
[1780124144704,48.17,73499.72,0.0,0.98328,1e-05,2.78994]
[1780124148722,48.17,73497.73,0.0,0.98325,1e-05,2.7943]
[1780124151131,48.17,73497.74,0.0,0.98325,1e-05,2.79479]
[1780124151223,48.17,73497.74,0.0,0.98325,1e-05,2.79479]
[1780124151232,48.17,73497.53,0.0,0.98324,1e-05,2.79566]
[1780124158126,48.18,73497.45,0.0,0.98324,1e-05,2.79631]
[1780124158220,48.18,73497.45,0.0,0.98324,1e-05,2.79631]
[1780124172904,48.19,73497.04,0.0,0.9832,1e-05,2.80169]
[1780124178946,48.2,73497.0,0.0,0.98319,1e-05,2.8032]
[1780124183981,48.2,73496.88,0.0,0.98318,1e-05,2.80459]
[1780124186034,48.2,73496.84,0.0,0.98318,1e-05,2.8049]
[1780124186226,48.2,73496.84,0.0,0.98318,1e-05,2.8049]
[1780124186263,48.21,73497.44,0.0,0.98318,1e-05,2.80428]
[1780124186593,48.21,73497.44,0.0,0.98318,1e-05,2.80428]
[1780124186729,48.21,73497.44,0.0,0.98318,1e-05,2.80428]
[1780124192040,48.21,73496.18,0.0,0.98317,1e-05,2.80598]
[1780124192672,48.21,73496.18,0.0,0.98317,1e-05,2.80598]
[1780124192727,48.21,73496.18,0.0,0.98317,1e-05,2.80598]
[1780124193047,48.21,73496.19,0.0,0.98316,1e-05,2.80619]
[1780124195096,48.21,73495.78,0.0,0.98316,1e-05,2.80716]
[1780124195222,48.21,73495.78,0.0,0.98316,1e-05,2.80716]
[1780124201103,48.22,73494.37,0.0,0.98313,1e-05,2.81129]
[1780124206309,48.22,73492.19,0.0,0.98309,1e-05,2.81612]
[1780124206475,48.22,73492.19,0.0,0.98309,1e-05,2.81612]
[1780124206371,48.22,73491.99,0.0,0.98309,1e-05,2.81691]
[1780124206969,48.22,73491.99,0.0,0.98309,1e-05,2.81691]
[1780124207226,48.22,73491.99,0.0,0.98309,1e-05,2.81691]
[1780124211173,48.23,73487.23,0.0,0.98302,1e-05,2.82639]
[1780124212438,48.23,73487.23,0.0,0.98302,1e-05,2.82639]
[1780124212471,48.23,73487.23,0.0,0.98302,1e-05,2.82639]
[1780124213187,48.23,73485.27,0.0,0.98299,1e-05,2.83053]
[1780124213983,48.23,73485.27,0.0,0.98299,1e-05,2.83053]
[1780124214223,48.23,73485.27,0.0,0.98299,1e-05,2.83053]
[1780124220236,48.23,73484.23,0.0,0.98297,1e-05,2.83352]
[1780124222241,48.23,73483.88,0.0,0.98296,1e-05,2.8345]
[1780124222476,48.23,73483.88,0.0,0.98296,1e-05,2.8345]
[1780124222250,48.24,73483.92,0.0,0.98296,1e-05,2.8346]
[1780124223261,48.24,73483.92,0.0,0.98296,1e-05,2.8346]
[1780124223485,48.24,73483.92,0.0,0.98296,1e-05,2.8346]
[1780124228292,48.24,73488.62,0.0,0.98302,1e-05,2.82708]
[1780124230849,48.24,73490.04,0.0,0.98303,1e-05,2.82487]
[1780124231048,48.24,73490.04,0.0,0.98303,1e-05,2.82487]
[1780124231451,48.24,73490.04,0.0,0.98303,1e-05,2.82487]
[1780124231475,48.24,73490.04,0.0,0.98303,1e-05,2.82487]
[1780124231497,48.24,73490.37,0.0,0.98303,1e-05,2.82446]
[1780124237355,48.25,73491.83,0.0,0.98305,1e-05,2.82298]
[1780124238713,48.25,73492.36,0.0,0.98305,1e-05,2.82222]
[1780124238728,48.25,73492.36,0.0,0.98305,1e-05,2.82222]
[1780124239129,48.25,73492.36,0.0,0.98305,1e-05,2.82222]
[1780124239222,48.25,73492.36,0.0,0.98305,1e-05,2.82222]
[1780124239369,48.25,73492.37,0.0,0.98305,1e-05,2.82241]
[1780124244404,48.25,73493.86,0.0,0.98306,1e-05,2.82074]
[1780124247427,48.25,73486.79,0.0,0.98296,1e-05,2.83419]
[1780124249441,48.26,73488.54,0.0,0.98299,1e-05,2.83138]
[1780124250435,48.26,73488.54,0.0,0.98299,1e-05,2.83138]
[1780124250477,48.26,73488.54,0.0,0.98299,1e-05,2.83138]
[1780124250531,48.26,73489.33,0.0,0.98299,1e-05,2.83014]
[1780124250951,48.26,73489.33,0.0,0.98299,1e-05,2.83014]
[1780124250975,48.26,73489.33,0.0,0.98299,1e-05,2.83014]
[1780124254447,48.26,73489.32,0.0,0.983,1e-05,2.82899]
[1780124257229,48.26,73488.71,0.0,0.98299,1e-05,2.83066]
[1780124257480,48.26,73488.71,0.0,0.98299,1e-05,2.83066]
[1780124257497,48.26,73488.69,0.0,0.98299,1e-05,2.83089]
[1780124257584,48.26,73488.69,0.0,0.98299,1e-05,2.83089]
[1780124257721,48.26,73488.69,0.0,0.98299,1e-05,2.83089]
[1780124265552,48.27,73488.73,0.0,0.98298,1e-05,2.83226]
[1780124274847,48.27,73489.71,0.0,0.98299,1e-05,2.83083]
[1780124274980,48.27,73489.71,0.0,0.98299,1e-05,2.83083]
[1780124275044,48.27,73489.71,0.0,0.98299,1e-05,2.83083]
[1780124275224,48.27,73489.71,0.0,0.98299,1e-05,2.83083]
[1780124275248,48.27,73490.06,0.0,0.98299,1e-05,2.8304]
[1780124280658,48.27,73491.42,0.0,0.983,1e-05,2.829]
[1780124281621,48.27,73491.42,0.0,0.983,1e-05,2.829]
[1780124281723,48.27,73491.42,0.0,0.983,1e-05,2.829]
[1780124281890,48.27,73491.42,0.0,0.983,1e-05,2.829]
[1780124281976,48.27,73491.42,0.0,0.983,1e-05,2.829]
[1780124281990,48.27,73491.16,0.0,0.983,1e-05,2.82965]
[1780124287707,48.28,73490.96,0.0,0.98299,1e-05,2.83109]
[1780124297375,48.28,73490.75,0.0,0.98298,1e-05,2.832]
[1780124299998,48.28,73491.13,0.0,0.98298,1e-05,2.83253]
[1780124300225,48.28,73491.13,0.0,0.98298,1e-05,2.83253]
[1780124300256,48.29,73491.13,0.0,0.98297,1e-05,2.83288]
[1780124300644,48.29,73491.13,0.0,0.98297,1e-05,2.83288]
[1780124300727,48.29,73491.13,0.0,0.98297,1e-05,2.83288]
[1780124305844,48.29,73491.37,0.0,0.98297,1e-05,2.8335]
[1780124306848,48.29,73502.44,0.0,0.98311,1e-05,2.81364]
[1780124308465,48.29,73502.44,0.0,0.98311,1e-05,2.81364]
[1780124308567,48.29,73503.84,0.0,0.98313,1e-05,2.81155]
[1780124308723,48.29,73503.84,0.0,0.98313,1e-05,2.81155]
[1780124309384,48.29,73503.84,0.0,0.98313,1e-05,2.81155]
[1780124309477,48.29,73503.84,0.0,0.98313,1e-05,2.81155]
[1780124309555,48.29,73503.66,0.0,0.98312,1e-05,2.81209]
[1780124311883,48.3,73499.81,0.0,0.98308,1e-05,2.81773]
[1780124317099,48.3,73496.95,0.0,0.98304,1e-05,2.82369]
[1780124317225,48.3,73496.95,0.0,0.98304,1e-05,2.82369]
[1780124317322,48.3,73496.67,0.0,0.98303,1e-05,2.82458]
[1780124318057,48.3,73496.67,0.0,0.98303,1e-05,2.82458]
[1780124318223,48.3,73496.67,0.0,0.98303,1e-05,2.82458]
[1780124324975,48.31,73497.49,0.0,0.98303,1e-05,2.82446]
[1780124326555,48.31,73497.49,0.0,0.98303,1e-05,2.82446]
[1780124326724,48.31,73498.18,0.0,0.98304,1e-05,2.82341]
[1780124327557,48.31,73498.18,0.0,0.98304,1e-05,2.82341]
[1780124327575,48.31,73496.83,0.0,0.98302,1e-05,2.82624]
[1780124327723,48.31,73496.83,0.0,0.98302,1e-05,2.82624]
[1780124329003,48.31,73504.77,0.0,0.98312,1e-05,2.8121]
[1780124331397,48.31,73504.52,0.0,0.98312,1e-05,2.81276]
[1780124331480,48.31,73504.52,0.0,0.98312,1e-05,2.81276]
[1780124331998,48.31,73503.71,0.0,0.9831,1e-05,2.81466]
[1780124332223,48.31,73503.71,0.0,0.9831,1e-05,2.81466]
[1780124332323,48.31,73504.09,0.0,0.98311,1e-05,2.81418]
[1780124338065,48.32,73504.1,0.0,0.9831,1e-05,2.81522]
[1780124339633,48.32,73498.13,0.0,0.98302,1e-05,2.82641]
[1780124341050,48.32,73495.69,0.0,0.98299,1e-05,2.83083]
[1780124341224,48.32,73495.69,0.0,0.98299,1e-05,2.83083]
[1780124346572,48.32,73495.36,0.0,0.98298,1e-05,2.83233]
[1780124346729,48.32,73495.21,0.0,0.98297,1e-05,2.83278]
[1780124352164,48.33,73495.22,0.0,0.98297,1e-05,2.83384]
[1780124352766,48.33,73495.22,0.0,0.98297,1e-05,2.83384]
[1780124353787,48.33,73495.56,0.0,0.98297,1e-05,2.8334]
[1780124353972,48.33,73495.56,0.0,0.98297,1e-05,2.8334]
[1780124354178,48.33,73495.75,0.0,0.98297,1e-05,2.83323]
[1780124354749,48.33,73495.75,0.0,0.98297,1e-05,2.83323]
[1780124354975,48.33,73495.75,0.0,0.98297,1e-05,2.83323]
[1780124362235,48.33,73498.97,0.0,0.983,1e-05,2.82882]
[1780124363688,48.33,73498.97,0.0,0.983,1e-05,2.82882]
[1780124363727,48.33,73498.97,0.0,0.983,1e-05,2.82882]
[1780124364603,48.33,73498.97,0.0,0.983,1e-05,2.82882]
[1780124363829,48.33,73498.97,0.0,0.983,1e-05,2.82919]
[1780124364729,48.33,73498.97,0.0,0.983,1e-05,2.82919]
[1780124369247,48.34,73499.27,0.0,0.983,1e-05,2.82939]
[1780124369474,48.34,73499.27,0.0,0.983,1e-05,2.82939]
[1780124369481,48.34,73500.43,0.0,0.98301,1e-05,2.82766]
[1780124370880,48.34,73502.84,0.0,0.98304,1e-05,2.8233]
[1780124370973,48.34,73502.84,0.0,0.98304,1e-05,2.8233]
[1780124376334,48.34,73503.36,0.0,0.98305,1e-05,2.82179]
[1780124383383,48.35,73503.57,0.0,0.98304,1e-05,2.823]
[1780124388418,48.35,73502.99,0.0,0.98303,1e-05,2.82501]
[1780124391478,48.35,73502.39,0.0,0.98302,1e-05,2.82647]
[1780124391579,48.35,73503.06,0.0,0.98302,1e-05,2.82545]
[1780124391726,48.35,73503.06,0.0,0.98302,1e-05,2.82545]
[1780124392478,48.35,73503.06,0.0,0.98302,1e-05,2.82545]
[1780124392505,48.36,73503.06,0.0,0.98302,1e-05,2.82564]
[1780124392727,48.36,73503.06,0.0,0.98302,1e-05,2.82564]
[1780124396687,48.36,73503.06,0.0,0.98302,1e-05,2.82564]
[1780124396474,48.36,73497.78,0.0,0.98295,1e-05,2.83594]
[1780124396723,48.36,73497.78,0.0,0.98295,1e-05,2.83594]
[1780124397481,48.36,73496.31,0.0,0.98293,1e-05,2.83877]
[1780124398071,48.36,73496.31,0.0,0.98293,1e-05,2.83877]
[1780124398223,48.36,73496.31,0.0,0.98293,1e-05,2.83877]
[1780124401268,48.36,73493.52,0.0,0.98289,1e-05,2.84431]
[1780124401470,48.36,73493.52,0.0,0.98289,1e-05,2.84431]
[1780124401509,48.36,73494.63,0.0,0.9829,1e-05,2.84244]
[1780124402061,48.36,73494.63,0.0,0.9829,1e-05,2.84244]
[1780124402224,48.36,73494.63,0.0,0.9829,1e-05,2.84244]
[1780124402516,48.36,73500.93,0.0,0.98298,1e-05,2.83116]
[1780124406544,48.36,73503.68,0.0,0.98301,1e-05,2.82688]
[1780124408548,48.36,73503.68,0.0,0.98301,1e-05,2.82688]
[1780124408558,48.37,73502.82,0.0,0.983,1e-05,2.82879]
[1780124408724,48.37,73502.82,0.0,0.983,1e-05,2.82879]
[1780124409564,48.37,73503.44,0.0,0.98301,1e-05,2.82785]
[1780124409755,48.37,73503.44,0.0,0.98301,1e-05,2.82785]
[1780124409975,48.37,73503.44,0.0,0.98301,1e-05,2.82785]
[1780124417621,48.37,73502.06,0.0,0.98298,1e-05,2.83173]
[1780124423663,48.38,73502.65,0.0,0.98298,1e-05,2.8317]
[1780124429706,48.38,73502.8,0.0,0.98297,1e-05,2.83247]
[1780124429869,48.38,73502.8,0.0,0.98297,1e-05,2.83247]
[1780124429970,48.38,73502.8,0.0,0.98297,1e-05,2.83247]
[1780124431853,48.38,73502.8,0.0,0.98297,1e-05,2.83247]
[1780124431973,48.38,73502.8,0.0,0.98297,1e-05,2.83247]
[1780124432727,48.38,73502.79,0.0,0.98298,1e-05,2.83126]
[1780124438769,48.39,73502.79,0.0,0.98297,1e-05,2.83231]
[1780124441790,48.39,73498.19,0.0,0.98291,1e-05,2.84116]
[1780124443703,48.39,73498.19,0.0,0.98291,1e-05,2.84116]
[1780124443721,48.39,73498.19,0.0,0.98291,1e-05,2.84116]
[1780124443734,48.39,73498.75,0.0,0.98291,1e-05,2.84047]
[1780124444801,48.39,73498.72,0.0,0.98291,1e-05,2.84052]
[1780124444974,48.39,73498.72,0.0,0.98291,1e-05,2.84052]
[1780124452360,48.39,73498.61,0.0,0.98291,1e-05,2.8417]
[1780124456715,48.4,73498.61,0.0,0.9829,1e-05,2.84218]
[1780124456721,48.4,73498.61,0.0,0.9829,1e-05,2.84218]
[1780124456816,48.4,73498.73,0.0,0.9829,1e-05,2.84261]
[1780124458056,48.4,73498.73,0.0,0.9829,1e-05,2.84261]
[1780124458222,48.4,73498.73,0.0,0.9829,1e-05,2.84261]
[1780124463296,48.4,73498.66,0.0,0.98289,1e-05,2.84371]
[1780124465074,48.4,73498.68,0.0,0.98289,1e-05,2.84384]
[1780124465223,48.4,73498.68,0.0,0.98289,1e-05,2.84384]
[1780124465283,48.4,73498.18,0.0,0.98288,1e-05,2.84491]
[1780124466741,48.4,73498.18,0.0,0.98288,1e-05,2.84491]
[1780124466977,48.4,73497.98,0.0,0.98288,1e-05,2.84544]
[1780124473007,48.41,73497.71,0.0,0.98287,1e-05,2.84706]
[1780124478042,48.41,73497.49,0.0,0.98286,1e-05,2.84826]
[1780124482432,48.41,73497.49,0.0,0.98286,1e-05,2.84826]
[1780124484064,48.41,73497.15,0.0,0.98285,1e-05,2.84967]
[1780124484224,48.41,73497.15,0.0,0.98285,1e-05,2.84967]
[1780124491133,48.42,73497.45,0.0,0.98285,1e-05,2.84864]
[1780124497846,48.42,73497.45,0.0,0.98285,1e-05,2.84864]
[1780124499189,48.42,73492.81,0.0,0.98279,1e-05,2.85836]
[1780124500530,48.42,73492.81,0.0,0.98279,1e-05,2.85836]
[1780124500730,48.42,73492.81,0.0,0.98279,1e-05,2.85836]
[1780124500572,48.42,73490.86,0.0,0.98276,1e-05,2.86219]
[1780124506238,48.43,73489.65,0.0,0.98274,1e-05,2.86506]
[1780124509798,48.43,73489.24,0.0,0.98273,1e-05,2.86607]
[1780124509975,48.43,73489.03,0.0,0.98273,1e-05,2.86658]
[1780124515301,48.43,73488.59,0.0,0.98271,1e-05,2.86815]
[1780124518322,48.43,73486.78,0.0,0.98269,1e-05,2.87183]
[1780124519017,48.43,73486.78,0.0,0.98269,1e-05,2.87183]
[1780124519224,48.43,73486.78,0.0,0.98269,1e-05,2.87183]
[1780124523358,48.44,73483.23,0.0,0.98264,1e-05,2.87892]
[1780124526379,48.44,73480.09,0.0,0.98259,1e-05,2.88501]
[1780124527386,48.44,73477.26,0.0,0.98256,1e-05,2.89032]
[1780124528645,48.44,73477.26,0.0,0.98256,1e-05,2.89032]
[1780124528726,48.44,73477.26,0.0,0.98256,1e-05,2.89032]
[1780124528950,48.44,73476.28,0.0,0.98254,1e-05,2.89231]
[1780124528970,48.44,73476.28,0.0,0.98254,1e-05,2.89231]
[1780124529400,48.44,73476.83,0.0,0.98255,1e-05,2.8913]
[1780124532582,48.44,73475.46,0.0,0.98253,1e-05,2.894]
[1780124532730,48.44,73475.46,0.0,0.98253,1e-05,2.894]
[1780124535442,48.44,73472.45,0.0,0.98249,1e-05,2.89987]
[1780124536449,48.44,73470.28,0.0,0.98246,1e-05,2.90395]
[1780124537256,48.44,73470.28,0.0,0.98246,1e-05,2.90395]
[1780124537473,48.44,73470.28,0.0,0.98246,1e-05,2.90395]
[1780124543498,48.44,73469.82,0.0,0.98245,1e-05,2.90528]
[1780124548725,48.44,73469.98,0.0,0.98245,1e-05,2.90525]
[1780124548787,48.44,73470.24,0.0,0.98245,1e-05,2.90491]
[1780124548971,48.44,73470.24,0.0,0.98245,1e-05,2.90491]
[1780124549602,48.44,73470.24,0.0,0.98245,1e-05,2.90491]
[1780124549726,48.44,73470.24,0.0,0.98245,1e-05,2.90491]
[1780124549825,48.44,73469.95,0.0,0.98245,1e-05,2.90551]
[1780124552722,48.44,73470.26,0.0,0.98245,1e-05,2.90501]
[1780124552823,48.44,73470.16,0.0,0.98246,1e-05,2.90355]
[1780124558603,48.45,73470.39,0.0,0.98246,1e-05,2.90355]
[1780124563071,48.45,73470.12,0.0,0.98245,1e-05,2.90419]
[1780124563219,48.45,73470.12,0.0,0.98245,1e-05,2.90419]
[1780124563767,48.45,73462.53,0.0,0.98235,1e-05,2.91843]
[1780124564645,48.45,73458.54,0.0,0.9823,1e-05,2.92561]
[1780124565048,48.45,73458.54,0.0,0.9823,1e-05,2.92561]
[1780124565223,48.45,73458.54,0.0,0.9823,1e-05,2.92561]
[1780124565652,48.45,73456.98,0.0,0.98228,1e-05,2.92853]
[1780124568673,48.45,73460.18,0.0,0.98232,1e-05,2.92268]
[1780124573708,48.45,73461.53,0.0,0.98234,1e-05,2.92037]
[1780124573996,48.45,73461.53,0.0,0.98234,1e-05,2.92037]
[1780124574225,48.45,73461.53,0.0,0.98234,1e-05,2.92037]
[1780124576727,48.45,73463.47,0.0,0.98236,1e-05,2.91686]
[1780124576729,48.45,73463.56,0.0,0.98236,1e-05,2.91674]
[1780124580908,48.45,73464.63,0.0,0.98238,1e-05,2.91491]
[1780124580973,48.45,73464.63,0.0,0.98238,1e-05,2.91491]
[1780124586452,48.45,73464.4,0.0,0.98237,1e-05,2.91557]
[1780124591836,48.45,73462.98,0.0,0.98235,1e-05,2.91849]
[1780124596318,48.45,73462.95,0.0,0.98235,1e-05,2.91871]
[1780124596469,48.45,73462.95,0.0,0.98235,1e-05,2.91871]
[1780124597735,48.45,73462.81,0.0,0.98235,1e-05,2.91901]
[1780124597879,48.45,73462.78,0.0,0.98235,1e-05,2.9191]
[1780124597971,48.45,73462.78,0.0,0.98235,1e-05,2.9191]
[1780124602790,48.45,73462.52,0.0,0.98234,1e-05,2.91966]
[1780124602973,48.45,73461.59,0.0,0.98233,1e-05,2.92149]
[1780124608754,48.45,73461.0,0.0,0.98232,1e-05,2.92269]
[1780124608825,48.45,73461.11,0.0,0.98232,1e-05,2.92259]
[1780124608972,48.45,73461.11,0.0,0.98232,1e-05,2.92259]
[1780124610404,48.45,73461.23,0.0,0.98232,1e-05,2.92236]
[1780124610473,48.45,73461.23,0.0,0.98232,1e-05,2.92236]
[1780124616010,48.45,73461.13,0.0,0.98233,1e-05,2.92102]
[1780124618712,48.45,73461.12,0.0,0.98233,1e-05,2.92107]
[1780124618727,48.45,73461.12,0.0,0.98233,1e-05,2.92107]
[1780124621247,48.46,73456.74,0.0,0.98227,1e-05,2.92929]
[1780124621473,48.46,73456.74,0.0,0.98227,1e-05,2.92929]
[1780124621483,48.46,73456.74,0.0,0.98227,1e-05,2.92932]
[1780124624343,48.46,73455.56,0.0,0.98225,1e-05,2.93156]
[1780124624473,48.46,73455.56,0.0,0.98225,1e-05,2.93156]
[1780124630846,48.45,73453.17,0.0,0.98222,1e-05,2.93581]
[1780124630973,48.45,73453.03,0.0,0.98222,1e-05,2.93608]
[1780124631112,48.45,73452.99,0.0,0.98222,1e-05,2.93616]
[1780124642189,48.45,73452.69,0.0,0.98221,1e-05,2.93676]
[1780124646697,48.45,73452.49,0.0,0.98221,1e-05,2.93713]
[1780124646730,48.45,73452.49,0.0,0.98221,1e-05,2.93713]
[1780124653266,48.45,73450.69,0.0,0.98219,1e-05,2.94041]
[1780124654364,48.45,73450.69,0.0,0.98219,1e-05,2.94041]
[1780124654470,48.45,73450.69,0.0,0.98219,1e-05,2.94041]
[1780124656742,48.45,73451.68,0.0,0.9822,1e-05,2.93855]
[1780124656825,48.45,73451.62,0.0,0.9822,1e-05,2.93865]
[1780124656970,48.45,73451.62,0.0,0.9822,1e-05,2.93865]
[1780124660442,48.45,73451.37,0.0,0.9822,1e-05,2.93911]
[1780124660471,48.45,73451.37,0.0,0.9822,1e-05,2.93911]
[1780124669378,48.45,73449.14,0.0,0.98217,1e-05,2.94311]
[1780124675420,48.45,73449.03,0.0,0.98218,1e-05,2.94145]
[1780124677353,48.45,73448.5,0.0,0.98217,1e-05,2.94243]
[1780124679730,48.45,73448.09,0.0,0.98217,1e-05,2.94318]
[1780124679976,48.45,73448.09,0.0,0.98217,1e-05,2.94318]
[1780124679759,48.45,73448.04,0.0,0.98216,1e-05,2.94323]
[1780124685490,48.45,73447.09,0.0,0.98215,1e-05,2.94493]
[1780124690525,48.45,73447.22,0.0,0.98215,1e-05,2.94461]
[1780124696570,48.45,73446.6,0.0,0.98215,1e-05,2.94567]
[1780124701605,48.45,73446.38,0.0,0.98214,1e-05,2.946]
[1780124702288,48.45,73446.38,0.0,0.98214,1e-05,2.946]
[1780124702485,48.45,73446.38,0.0,0.98214,1e-05,2.946]
[1780124702612,48.45,73445.77,0.0,0.98214,1e-05,2.94712]
[1780124707647,48.45,73446.09,0.0,0.98214,1e-05,2.94644]
[1780124713689,48.45,73445.95,0.0,0.98214,1e-05,2.94659]
[1780124719732,48.45,73445.75,0.0,0.98214,1e-05,2.94683]
[1780124725773,48.45,73444.25,0.0,0.98212,1e-05,2.94952]
[1780124730809,48.45,73441.37,0.0,0.98208,1e-05,2.95475]
[1780124735844,48.45,73443.07,0.0,0.98212,1e-05,2.94966]
[1780124740879,48.45,73442.59,0.0,0.98211,1e-05,2.95046]
[1780124747928,48.45,73442.53,0.0,0.98211,1e-05,2.95044]
[1780124753970,48.45,73442.54,0.0,0.98211,1e-05,2.95031]
[1780124764041,48.45,73443.24,0.0,0.98212,1e-05,2.94884]
[1780124773104,48.45,73442.83,0.0,0.98212,1e-05,2.94949]
[1780124778139,48.45,73442.38,0.0,0.98211,1e-05,2.95025]
[1780124784181,48.45,73442.36,0.0,0.98211,1e-05,2.95021]
[1780124789216,48.45,73442.15,0.0,0.98211,1e-05,2.95053]
[1780124794251,48.45,73440.38,0.0,0.9821,1e-05,2.95198]
[1780124799286,48.45,73440.4,0.0,0.9821,1e-05,2.95187]
[1780124804321,48.45,73440.78,0.0,0.9821,1e-05,2.95109]
[1780124809356,48.44,73441.12,0.0,0.98211,1e-05,2.95039]
[1780124817412,48.44,73442.83,0.0,0.98213,1e-05,2.94715]
[1780124822448,48.44,73443.87,0.0,0.98214,1e-05,2.9452]
[1780124830503,48.44,73443.99,0.0,0.98215,1e-05,2.94496]
[1780124835539,48.44,73443.88,0.0,0.98215,1e-05,2.94517]
[1780124840573,48.44,73444.04,0.0,0.98215,1e-05,2.94486]
[1780124845609,48.44,73444.09,0.0,0.98215,1e-05,2.94474]
[1780124851651,48.44,73443.46,0.0,0.98215,1e-05,2.94406]
[1780124856686,48.44,73443.59,0.0,0.98215,1e-05,2.94378]
[1780124861722,48.44,73443.94,0.0,0.98216,1e-05,2.9431]
[1780124863736,48.44,73448.67,0.0,0.98222,1e-05,2.93428]
[1780124869778,48.44,73449.72,0.0,0.98224,1e-05,2.93238]
[1780124874813,48.44,73450.68,0.0,0.98225,1e-05,2.93066]
[1780124879848,48.44,73450.71,0.0,0.98225,1e-05,2.93068]
[1780124884882,48.45,73449.79,0.0,0.98223,1e-05,2.93245]
[1780124894952,48.45,73449.98,0.0,0.98224,1e-05,2.93218]
[1780124903009,48.45,73449.91,0.0,0.98224,1e-05,2.93237]
[1780124909051,48.45,73450.43,0.0,0.98224,1e-05,2.93145]
[1780124914088,48.45,73450.53,0.0,0.98225,1e-05,2.92951]
[1780124919123,48.45,73451.17,0.0,0.98226,1e-05,2.92838]
[1780124924162,48.45,73450.84,0.0,0.98226,1e-05,2.92905]
[1780124931222,48.45,73450.73,0.0,0.98225,1e-05,2.92932]
[1780124938271,48.45,73450.38,0.0,0.98225,1e-05,2.93003]
[1780124946327,48.45,73450.5,0.0,0.98225,1e-05,2.92987]
[1780124951362,48.45,73447.6,0.0,0.98221,1e-05,2.93528]
[1780124956397,48.45,73447.83,0.0,0.98221,1e-05,2.93485]
[1780124963446,48.45,73447.66,0.0,0.98221,1e-05,2.93517]
[1780124968482,48.45,73448.17,0.0,0.98222,1e-05,2.93423]
[1780124973517,48.45,73448.95,0.0,0.98224,1e-05,2.93102]
[1780124974524,48.45,73454.49,0.0,0.98231,1e-05,2.92074]
[1780124976538,48.45,73458.87,0.0,0.98237,1e-05,2.91269]
[1780124982580,48.45,73459.8,0.0,0.98238,1e-05,2.91124]
[1780124986608,48.45,73454.65,0.0,0.98231,1e-05,2.92096]
[1780124987615,48.45,73450.44,0.0,0.98226,1e-05,2.92881]
[1780124991645,48.45,73445.48,0.0,0.98219,1e-05,2.9381]
[1780124996680,48.45,73447.73,0.0,0.98222,1e-05,2.93392]
[1780125001719,48.45,73448.03,0.0,0.98222,1e-05,2.9334]
[1780125006754,48.45,73447.31,0.0,0.98221,1e-05,2.93476]
[1780125018842,48.45,73446.78,0.0,0.98221,1e-05,2.93574]
[1780125028912,48.45,73446.78,0.0,0.98221,1e-05,2.93572]
[1780125038983,48.45,73446.78,0.0,0.98222,1e-05,2.93387]
[1780125045028,48.45,73446.12,0.0,0.98221,1e-05,2.93504]
[1780125050063,48.45,73446.79,0.0,0.98222,1e-05,2.93376]
[1780125056105,48.45,73446.78,0.0,0.98222,1e-05,2.93375]
[1780125061142,48.45,73447.03,0.0,0.98222,1e-05,2.93326]
[1780125066178,48.45,73446.96,0.0,0.98222,1e-05,2.93339]
[1780125074234,48.45,73446.85,0.0,0.98222,1e-05,2.9336]
[1780125081283,48.45,73446.82,0.0,0.98222,1e-05,2.93367]
[1780125086318,48.45,73446.74,0.0,0.98222,1e-05,2.93384]
[1780125091353,48.45,73446.6,0.0,0.98223,1e-05,2.93233]
[1780125094374,48.45,73463.42,0.0,0.98245,1e-05,2.90136]
[1780125095381,48.45,73466.02,0.0,0.98248,1e-05,2.89679]
[1780125097231,48.45,73464.69,0.0,0.98246,1e-05,2.89947]
[1780125102430,48.46,73465.34,0.0,0.98246,1e-05,2.89961]
[1780125106616,48.46,73464.88,0.0,0.98245,1e-05,2.90115]
[1780125106723,48.46,73464.88,0.0,0.98245,1e-05,2.90115]
[1780125107172,48.46,73465.47,0.0,0.98246,1e-05,2.90052]
[1780125112500,48.47,73465.4,0.0,0.98245,1e-05,2.90179]
[1780125120555,48.47,73465.43,0.0,0.98243,1e-05,2.90358]
[1780125124983,48.48,73463.69,0.0,0.9824,1e-05,2.9077]
[1780125130635,48.48,73462.62,0.0,0.98238,1e-05,2.91098]
[1780125132649,48.48,73456.37,0.0,0.98229,1e-05,2.92298]
[1780125133678,48.48,73456.37,0.0,0.98229,1e-05,2.92298]
[1780125133720,48.48,73456.37,0.0,0.98229,1e-05,2.92298]
[1780125135585,48.48,73453.91,0.0,0.98226,1e-05,2.92792]
[1780125135724,48.48,73453.91,0.0,0.98226,1e-05,2.92792]
[1780125135825,48.48,73451.98,0.0,0.98223,1e-05,2.93169]
[1780125141712,48.49,73451.6,0.0,0.98222,1e-05,2.93344]
[1780125146748,48.49,73450.86,0.0,0.9822,1e-05,2.93565]
[1780125152037,48.49,73451.0,0.0,0.9822,1e-05,2.93603]
[1780125157826,48.5,73452.01,0.0,0.98222,1e-05,2.93347]
[1780125162862,48.5,73448.73,0.0,0.98217,1e-05,2.94036]
[1780125163816,48.5,73448.73,0.0,0.98217,1e-05,2.94036]
[1780125163977,48.5,73448.73,0.0,0.98217,1e-05,2.94036]
[1780125164077,48.5,73448.82,0.0,0.98217,1e-05,2.94034]
[1780125169915,48.51,73452.56,0.0,0.98221,1e-05,2.93429]
[1780125174950,48.51,73454.21,0.0,0.98223,1e-05,2.93201]
[1780125180992,48.51,73454.02,0.0,0.98222,1e-05,2.93331]
[1780125188042,48.52,73454.3,0.0,0.98221,1e-05,2.93387]
[1780125193077,48.52,73454.22,0.0,0.98221,1e-05,2.93479]
[1780125198112,48.52,73453.96,0.0,0.9822,1e-05,2.93603]
[1780125203147,48.53,73454.01,0.0,0.98219,1e-05,2.93668]
[1780125208182,48.53,73457.39,0.0,0.98223,1e-05,2.93116]
[1780125213217,48.53,73459.11,0.0,0.98226,1e-05,2.92698]
[1780125218252,48.53,73458.85,0.0,0.98225,1e-05,2.92827]
[1780125229330,48.54,73458.84,0.0,0.98224,1e-05,2.9302]
[1780125234365,48.55,73459.54,0.0,0.98223,1e-05,2.93142]
[1780125239400,48.56,73460.5,0.0,0.98223,1e-05,2.93215]
[1780125244435,48.57,73460.62,0.0,0.98221,1e-05,2.93444]
[1780125250477,48.58,73460.7,0.0,0.98219,1e-05,2.93728]
[1780125256520,48.59,73460.8,0.0,0.98217,1e-05,2.94006]
[1780125261555,48.6,73460.72,0.0,0.98215,1e-05,2.94266]
[1780125266590,48.61,73460.44,0.0,0.98213,1e-05,2.94561]
[1780125271626,48.62,73460.27,0.0,0.98212,1e-05,2.94654]
[1780125276660,48.63,73458.7,0.0,0.98208,1e-05,2.95185]
[1780125282702,48.64,73456.38,0.0,0.98203,1e-05,2.95896]
[1780125287737,48.64,73455.36,0.0,0.98201,1e-05,2.96177]
[1780125291765,48.65,73451.07,0.0,0.98195,1e-05,2.97019]
[1780125296801,48.65,73445.97,0.0,0.98187,1e-05,2.98084]
[1780125301838,48.66,73445.06,0.0,0.98185,1e-05,2.98459]
[1780125306870,48.66,73445.92,0.0,0.98185,1e-05,2.98465]
[1780125308884,48.66,73451.5,0.0,0.98192,1e-05,2.97432]
[1780125311905,48.67,73457.56,0.0,0.982,1e-05,2.96324]
[1780125317949,48.67,73462.19,0.0,0.98206,1e-05,2.95526]
[1780125319963,48.67,73468.03,0.0,0.98214,1e-05,2.94464]
[1780125324998,48.67,73468.48,0.0,0.98214,1e-05,2.94452]
[1780125330033,48.67,73468.4,0.0,0.98213,1e-05,2.9454]
[1780125335068,48.68,73467.84,0.0,0.98213,1e-05,2.94539]
[1780125337082,48.68,73462.01,0.0,0.98205,1e-05,2.95654]
[1780125339096,48.68,73458.94,0.0,0.982,1e-05,2.96286]
[1780125344131,48.69,73457.54,0.0,0.98197,1e-05,2.96776]
[1780125349166,48.7,73456.47,0.0,0.98194,1e-05,2.97199]
[1780125354201,48.71,73454.1,0.0,0.98189,1e-05,2.97863]
[1780125359236,48.71,73453.36,0.0,0.98186,1e-05,2.98213]
[1780125364270,48.72,73455.13,0.0,0.98187,1e-05,2.98088]
[1780125368302,48.73,73460.98,0.0,0.98194,1e-05,2.97158]
[1780125370316,48.73,73465.26,0.0,0.98199,1e-05,2.96443]
[1780125376358,48.74,73467.71,0.0,0.98201,1e-05,2.96253]
[1780125381393,48.75,73468.31,0.0,0.982,1e-05,2.96365]
[1780125387435,48.76,73468.21,0.0,0.98198,1e-05,2.96699]
[1780125392470,48.77,73465.61,0.0,0.98193,1e-05,2.97226]
[1780125397504,48.78,73465.5,0.0,0.98192,1e-05,2.97465]
[1780125402540,48.79,73466.22,0.0,0.98191,1e-05,2.97548]
[1780125407575,48.79,73465.66,0.0,0.9819,1e-05,2.97686]
[1780125413617,48.79,73463.94,0.0,0.98188,1e-05,2.98048]
[1780125418652,48.79,73462.58,0.0,0.98185,1e-05,2.98333]
[1780125421673,48.79,73458.92,0.0,0.9818,1e-05,2.99035]
[1780125426708,48.79,73457.3,0.0,0.98178,1e-05,2.9936]
[1780125432750,48.79,73457.31,0.0,0.98178,1e-05,2.99382]
[1780125437785,48.8,73459.3,0.0,0.9818,1e-05,2.9903]
[1780125442820,48.8,73462.14,0.0,0.98184,1e-05,2.98523]
[1780125447859,48.8,73464.34,0.0,0.98187,1e-05,2.98142]
[1780125452895,48.8,73467.98,0.0,0.98193,1e-05,2.97314]
[1780125457930,48.8,73467.79,0.0,0.98192,1e-05,2.97383]
[1780125461958,48.8,73463.95,0.0,0.98187,1e-05,2.98123]
[1780125466993,48.8,73464.75,0.0,0.98188,1e-05,2.97995]
[1780125472028,48.8,73465.51,0.0,0.98189,1e-05,2.97875]
[1780125478070,48.8,73465.14,0.0,0.98188,1e-05,2.97967]
[1780125484112,48.8,73465.07,0.0,0.98188,1e-05,2.98]
[1780125491161,48.8,73464.88,0.0,0.98187,1e-05,2.98058]
[1780125496196,48.81,73465.52,0.0,0.98188,1e-05,2.97956]
[1780125501231,48.81,73467.38,0.0,0.9819,1e-05,2.97629]
[1780125506266,48.81,73468.9,0.0,0.98192,1e-05,2.97371]
[1780125511301,48.81,73469.11,0.0,0.98193,1e-05,2.97178]
[1780125516336,48.81,73469.12,0.0,0.98193,1e-05,2.97204]
[1780125521371,48.81,73469.17,0.0,0.98193,1e-05,2.97223]
[1780125529944,48.81,73469.13,0.0,0.98193,1e-05,2.97253]
[1780125530720,48.81,73469.13,0.0,0.98193,1e-05,2.97253]
[1780125536476,48.81,73468.72,0.0,0.98192,1e-05,2.97391]
[1780125541511,48.81,73468.79,0.0,0.98192,1e-05,2.97406]
[1780125546546,48.82,73469.19,0.0,0.98192,1e-05,2.97361]
[1780125551581,48.82,73469.03,0.0,0.98192,1e-05,2.9742]
[1780125558630,48.82,73468.95,0.0,0.98191,1e-05,2.97482]
[1780125563665,48.82,73468.28,0.0,0.9819,1e-05,2.97637]
[1780125569707,48.82,73468.27,0.0,0.9819,1e-05,2.97674]
[1780125576977,48.82,73468.57,0.0,0.98191,1e-05,2.97461]
[1780125577006,48.82,73468.57,0.0,0.98191,1e-05,2.97461]
[1780125577225,48.82,73468.57,0.0,0.98191,1e-05,2.97461]
[1780125577763,48.82,73468.56,0.0,0.98191,1e-05,2.97487]
[1780125583805,48.82,73465.98,0.0,0.98187,1e-05,2.98006]
[1780125586827,48.82,73461.23,0.0,0.98181,1e-05,2.9891]
[1780125588840,48.83,73456.82,0.0,0.98174,1e-05,2.99744]
[1780125589701,48.83,73456.82,0.0,0.98174,1e-05,2.99744]
[1780125589724,48.83,73456.82,0.0,0.98174,1e-05,2.99744]
[1780125593876,48.83,73451.88,0.0,0.98167,1e-05,3.00754]
[1780125594883,48.83,73448.36,0.0,0.98162,1e-05,3.01454]
[1780125596175,48.83,73447.95,0.0,0.98161,1e-05,3.01567]
[1780125596724,48.83,73447.95,0.0,0.98161,1e-05,3.01567]
[1780125596897,48.83,73447.24,0.0,0.9816,1e-05,3.01736]
[1780125596976,48.83,73447.24,0.0,0.9816,1e-05,3.01736]
[1780125597610,48.83,73447.24,0.0,0.9816,1e-05,3.01736]
[1780125597721,48.83,73447.24,0.0,0.9816,1e-05,3.01736]
[1780125603537,48.84,73444.3,0.0,0.98155,1e-05,3.02463]
[1780125603722,48.84,73444.3,0.0,0.98155,1e-05,3.02463]
[1780125603824,48.84,73444.6,0.0,0.98155,1e-05,3.02473]
[1780125604126,48.84,73444.6,0.0,0.98155,1e-05,3.02473]
[1780125604222,48.84,73444.6,0.0,0.98155,1e-05,3.02473]
[1780125609988,48.85,73445.3,0.0,0.98154,1e-05,3.02536]
[1780125614018,48.85,73449.26,0.0,0.98159,1e-05,3.01916]
[1780125617242,48.87,73448.21,0.0,0.98155,1e-05,3.02473]
[1780125617478,48.87,73448.21,0.0,0.98155,1e-05,3.02473]
[1780125617747,48.87,73448.21,0.0,0.98155,1e-05,3.02473]
[1780125617827,48.87,73448.21,0.0,0.98154,1e-05,3.02537]
[1780125617976,48.87,73448.21,0.0,0.98154,1e-05,3.02537]
[1780125625095,48.88,73448.11,0.0,0.98153,1e-05,3.02777]
[1780125630130,48.88,73448.15,0.0,0.98151,1e-05,3.02927]
[1780125637534,48.89,73448.03,0.0,0.98152,1e-05,3.02798]
[1780125637595,48.89,73448.03,0.0,0.98152,1e-05,3.02798]
[1780125637725,48.89,73448.03,0.0,0.98152,1e-05,3.02798]
[1780125637817,48.89,73448.19,0.0,0.98151,1e-05,3.02987]
[1780125650270,48.91,73448.15,0.0,0.98148,1e-05,3.03364]
[1780125653317,48.91,73448.15,0.0,0.98148,1e-05,3.03364]
[1780125653476,48.91,73448.15,0.0,0.98148,1e-05,3.03364]
[1780125653578,48.91,73448.15,0.0,0.98147,1e-05,3.03454]
[1780125654180,48.91,73448.15,0.0,0.98147,1e-05,3.03454]
[1780125654226,48.91,73448.15,0.0,0.98147,1e-05,3.03454]
[1780125666383,48.93,73449.16,0.0,0.98146,1e-05,3.03642]
[1780125667575,48.93,73449.16,0.0,0.98146,1e-05,3.03642]
[1780125667727,48.93,73449.16,0.0,0.98146,1e-05,3.03642]
[1780125667829,48.93,73450.27,0.0,0.98147,1e-05,3.0349]
[1780125668152,48.93,73450.27,0.0,0.98147,1e-05,3.0349]
[1780125668229,48.93,73450.27,0.0,0.98147,1e-05,3.0349]
[1780125672424,48.97,73444.98,0.0,0.98132,1e-05,3.05584]
[1780125674544,48.97,73442.52,0.0,0.98128,1e-05,3.06077]
[1780125674729,48.97,73442.52,0.0,0.98128,1e-05,3.06077]
[1780125674830,48.99,73442.37,0.0,0.98125,1e-05,3.06575]
[1780125675322,48.99,73442.37,0.0,0.98125,1e-05,3.06575]
[1780125675480,48.99,73442.37,0.0,0.98125,1e-05,3.06575]
[1780125681533,49.02,73441.58,0.0,0.98118,1e-05,3.07458]
[1780125682776,49.02,73441.58,0.0,0.98118,1e-05,3.07458]
[1780125682982,49.02,73441.58,0.0,0.98118,1e-05,3.07458]
[1780125682992,49.02,73441.63,0.0,0.98118,1e-05,3.0749]
[1780125683274,49.02,73441.63,0.0,0.98118,1e-05,3.0749]
[1780125683487,49.02,73441.63,0.0,0.98118,1e-05,3.0749]
[1780125687371,49.02,73441.09,0.0,0.98117,1e-05,3.07655]
[1780125691865,49.03,73439.83,0.0,0.98113,1e-05,3.08154]
[1780125691978,49.03,73439.83,0.0,0.98113,1e-05,3.08154]
[1780125691966,49.03,73438.97,0.0,0.98113,1e-05,3.08174]
[1780125692729,49.03,73438.97,0.0,0.98113,1e-05,3.08174]
[1780125692978,49.03,73438.97,0.0,0.98113,1e-05,3.08174]
[1780125692826,49.03,73438.95,0.0,0.98113,1e-05,3.08197]
[1780125698651,49.03,73439.42,0.0,0.98113,1e-05,3.08206]
[1780125707413,49.04,73439.62,0.0,0.98113,1e-05,3.08226]
[1780125707471,49.04,73439.62,0.0,0.98113,1e-05,3.08226]
[1780125707815,49.04,73439.62,0.0,0.98113,1e-05,3.08226]
[1780125707977,49.04,73439.62,0.0,0.98113,1e-05,3.08226]
[1780125707914,49.04,73439.62,0.0,0.98112,1e-05,3.08363]
[1780125714765,49.05,73439.98,0.0,0.98111,1e-05,3.08429]
[1780125715121,49.05,73439.98,0.0,0.98111,1e-05,3.08429]
[1780125715222,49.05,73439.98,0.0,0.98111,1e-05,3.08429]
[1780125715650,49.05,73439.98,0.0,0.98111,1e-05,3.08429]
[1780125715731,49.05,73439.98,0.0,0.98111,1e-05,3.08429]
[1780125715830,49.05,73439.98,0.0,0.98111,1e-05,3.08448]
[1780125723827,49.05,73439.19,0.0,0.98109,1e-05,3.08752]
[1780125730536,49.06,73440.04,0.0,0.98109,1e-05,3.08664]
[1780125735051,49.06,73437.7,0.0,0.98105,1e-05,3.09224]
[1780125735231,49.06,73436.87,0.0,0.98104,1e-05,3.09401]
[1780125735879,49.06,73436.87,0.0,0.98104,1e-05,3.09401]
[1780125735977,49.06,73436.87,0.0,0.98104,1e-05,3.09401]
[1780125736038,49.06,73437.23,0.0,0.98104,1e-05,3.09349]
[1780125737925,49.06,73441.3,0.0,0.9811,1e-05,3.08607]
[1780125741954,49.07,73444.9,0.0,0.98114,1e-05,3.07994]
[1780125742447,49.07,73444.9,0.0,0.98114,1e-05,3.07994]
[1780125742473,49.07,73444.9,0.0,0.98114,1e-05,3.07994]
[1780125742961,49.07,73445.63,0.0,0.98115,1e-05,3.07875]
[1780125744090,49.07,73445.63,0.0,0.98115,1e-05,3.07875]
[1780125744235,49.07,73445.99,0.0,0.98116,1e-05,3.07826]
[1780125750012,49.07,73446.74,0.0,0.98116,1e-05,3.07803]
[1780125750430,49.07,73446.74,0.0,0.98116,1e-05,3.07803]
[1780125750475,49.07,73446.74,0.0,0.98116,1e-05,3.07803]
[1780125751018,49.07,73446.71,0.0,0.98117,1e-05,3.07644]
[1780125752777,49.07,73446.44,0.0,0.98116,1e-05,3.07715]
[1780125752975,49.07,73446.44,0.0,0.98116,1e-05,3.07715]
[1780125758068,49.08,73446.16,0.0,0.98115,1e-05,3.07889]
[1780125761620,49.08,73446.16,0.0,0.98115,1e-05,3.07889]
[1780125761723,49.08,73446.16,0.0,0.98115,1e-05,3.07889]
[1780125761822,49.08,73446.16,0.0,0.98114,1e-05,3.07971]
[1780125767418,49.08,73446.47,0.0,0.98114,1e-05,3.07995]
[1780125767476,49.08,73446.47,0.0,0.98114,1e-05,3.07995]
[1780125774184,49.09,73446.38,0.0,0.98113,1e-05,3.08182]
[1780125776423,49.09,73446.84,0.0,0.98113,1e-05,3.08115]
[1780125776447,49.09,73446.84,0.0,0.98113,1e-05,3.08115]
[1780125776579,49.09,73447.01,0.0,0.98113,1e-05,3.08104]
[1780125777296,49.09,73447.01,0.0,0.98113,1e-05,3.08104]
[1780125777477,49.09,73447.01,0.0,0.98113,1e-05,3.08104]
[1780125778346,49.09,73447.48,0.0,0.98114,1e-05,3.08036]
[1780125784254,49.1,73450.01,0.0,0.98116,1e-05,3.07709]
[1780125787010,49.1,73449.7,0.0,0.98116,1e-05,3.07791]
[1780125787054,49.1,73449.53,0.0,0.98115,1e-05,3.07868]
[1780125787224,49.1,73449.53,0.0,0.98115,1e-05,3.07868]
[1780125787983,49.1,73449.53,0.0,0.98115,1e-05,3.07868]
[1780125788085,49.1,73450.02,0.0,0.98116,1e-05,3.07796]
[1780125788227,49.1,73450.02,0.0,0.98116,1e-05,3.07796]
[1780125793317,49.11,73450.02,0.0,0.98115,1e-05,3.07907]
[1780125798353,49.11,73450.91,0.0,0.98115,1e-05,3.07848]
[1780125799625,49.11,73450.91,0.0,0.98115,1e-05,3.07848]
[1780125799723,49.11,73450.91,0.0,0.98115,1e-05,3.07848]
[1780125799823,49.11,73452.66,0.0,0.98118,1e-05,3.07537]
[1780125800864,49.11,73452.66,0.0,0.98118,1e-05,3.07537]
[1780125800977,49.11,73452.66,0.0,0.98118,1e-05,3.07537]
[1780125806107,49.12,73452.83,0.0,0.98117,1e-05,3.07618]
[1780125806227,49.12,73451.86,0.0,0.98116,1e-05,3.07825]
[1780125806328,49.12,73451.86,0.0,0.98115,1e-05,3.07847]
[1780125811560,49.12,73452.87,0.0,0.98116,1e-05,3.07744]
[1780125813077,49.12,73453.4,0.0,0.98118,1e-05,3.07481]
[1780125813227,49.12,73455.25,0.0,0.9812,1e-05,3.07151]
[1780125820670,49.13,73458.54,0.0,0.98124,1e-05,3.06691]
[1780125827555,49.14,73458.77,0.0,0.98123,1e-05,3.06839]
[1780125830035,49.14,73458.84,0.0,0.98123,1e-05,3.06849]
[1780125830135,49.14,73458.87,0.0,0.98122,1e-05,3.06892]
[1780125830224,49.14,73458.87,0.0,0.98122,1e-05,3.06892]
[1780125831204,49.14,73458.87,0.0,0.98122,1e-05,3.06892]
[1780125831228,49.14,73458.87,0.0,0.98122,1e-05,3.06892]
[1780125831583,49.14,73458.86,0.0,0.98122,1e-05,3.06917]
[1780125836618,49.14,73459.16,0.0,0.98122,1e-05,3.06979]
[1780125838446,49.15,73458.99,0.0,0.98121,1e-05,3.07035]
[1780125838477,49.15,73458.99,0.0,0.98121,1e-05,3.07035]
[1780125844674,49.15,73459.12,0.0,0.9812,1e-05,3.07175]
[1780125849709,49.16,73459.07,0.0,0.98119,1e-05,3.07301]
[1780125851965,49.16,73459.0,0.0,0.98119,1e-05,3.07337]
[1780125851974,49.16,73459.0,0.0,0.98119,1e-05,3.07337]
[1780125852059,49.16,73459.0,0.0,0.98119,1e-05,3.07383]
[1780125852962,49.16,73459.0,0.0,0.98119,1e-05,3.07383]
[1780125852978,49.16,73459.0,0.0,0.98119,1e-05,3.07383]
[1780125859779,49.16,73458.96,0.0,0.98118,1e-05,3.0755]
[1780125864814,49.17,73458.93,0.0,0.98117,1e-05,3.07667]
[1780125867383,49.17,73458.91,0.0,0.98116,1e-05,3.07716]
[1780125867469,49.17,73458.91,0.0,0.98116,1e-05,3.07716]
[1780125871228,49.17,73458.94,0.0,0.98116,1e-05,3.07777]
[1780125871473,49.17,73458.94,0.0,0.98116,1e-05,3.07777]
[1780125871574,49.17,73458.94,0.0,0.98117,1e-05,3.07637]
[1780125876901,49.18,73458.98,0.0,0.98116,1e-05,3.0774]
[1780125881936,49.18,73459.01,0.0,0.98115,1e-05,3.07845]
[1780125892009,49.19,73459.11,0.0,0.98114,1e-05,3.08065]
[1780125899058,49.2,73459.01,0.0,0.98112,1e-05,3.08234]
[1780125904093,49.2,73459.12,0.0,0.98112,1e-05,3.08316]
[1780125908431,49.2,73459.7,0.0,0.98112,1e-05,3.08288]
[1780125908478,49.2,73459.7,0.0,0.98112,1e-05,3.08288]
[1780125914815,49.21,73461.16,0.0,0.98113,1e-05,3.08131]
[1780125914973,49.21,73461.16,0.0,0.98113,1e-05,3.08131]
[1780125915170,49.21,73462.38,0.0,0.98115,1e-05,3.07919]
[1780125916203,49.21,73462.38,0.0,0.98115,1e-05,3.07919]
[1780125916224,49.21,73462.38,0.0,0.98115,1e-05,3.07919]
[1780125917184,49.21,73463.13,0.0,0.98116,1e-05,3.07818]
[1780125923938,49.22,73463.91,0.0,0.98116,1e-05,3.07797]
[1780125923972,49.22,73463.91,0.0,0.98116,1e-05,3.07797]
[1780125924233,49.22,73464.2,0.0,0.98116,1e-05,3.07764]
[1780125925117,49.22,73464.2,0.0,0.98116,1e-05,3.07764]
[1780125925227,49.22,73464.2,0.0,0.98116,1e-05,3.07764]
[1780125929268,49.22,73466.35,0.0,0.98118,1e-05,3.07462]
[1780125932109,49.22,73466.65,0.0,0.98119,1e-05,3.07264]
[1780125932223,49.22,73466.65,0.0,0.98119,1e-05,3.07264]
[1780125932290,49.22,73467.64,0.0,0.98121,1e-05,3.07098]
[1780125933708,49.22,73467.64,0.0,0.98121,1e-05,3.07098]
[1780125933726,49.22,73467.64,0.0,0.98121,1e-05,3.07098]
[1780125939339,49.23,73468.2,0.0,0.9812,1e-05,3.07147]
[1780125946389,49.24,73468.0,0.0,0.98117,1e-05,3.07532]
[1780125951424,49.25,73468.31,0.0,0.98117,1e-05,3.07578]
[1780125957465,49.25,73469.74,0.0,0.98118,1e-05,3.07432]
[1780125962501,49.26,73471.21,0.0,0.9812,1e-05,3.07258]
[1780125963439,49.26,73471.21,0.0,0.9812,1e-05,3.07258]
[1780125963470,49.26,73471.21,0.0,0.9812,1e-05,3.07258]
[1780125963664,49.26,73473.04,0.0,0.98122,1e-05,3.06932]
[1780125965406,49.26,73474.05,0.0,0.98123,1e-05,3.06763]
[1780125965476,49.26,73474.05,0.0,0.98123,1e-05,3.06763]
[1780125970557,49.26,73473.8,0.0,0.98122,1e-05,3.06941]
[1780125975592,49.27,73474.5,0.0,0.98122,1e-05,3.06916]
[1780125976675,49.27,73474.5,0.0,0.98122,1e-05,3.06916]
[1780125978983,49.27,73474.97,0.0,0.98122,1e-05,3.0687]
[1780125979227,49.27,73474.97,0.0,0.98122,1e-05,3.0687]
[1780125984655,49.27,73476.32,0.0,0.98123,1e-05,3.06768]
[1780125986316,49.27,73476.32,0.0,0.98123,1e-05,3.06768]
[1780125986478,49.27,73477.03,0.0,0.98124,1e-05,3.06655]
[1780125991704,49.28,73478.7,0.0,0.98126,1e-05,3.06288]
[1780125994844,49.28,73478.77,0.0,0.98126,1e-05,3.06319]
[1780125994979,49.28,73478.77,0.0,0.98126,1e-05,3.06319]
[1780125999483,49.29,73479.21,0.0,0.98126,1e-05,3.06347]
[1780125999760,49.29,73485.08,0.0,0.98134,1e-05,3.0526]
[1780126000767,49.29,73486.85,0.0,0.98136,1e-05,3.0495]
[1780126001603,49.29,73486.85,0.0,0.98136,1e-05,3.0495]
[1780126001729,49.29,73486.85,0.0,0.98136,1e-05,3.0495]
[1780126001774,49.29,73484.97,0.0,0.98134,1e-05,3.05329]
[1780126008823,49.29,73484.14,0.0,0.98131,1e-05,3.05649]
[1780126009927,49.29,73484.14,0.0,0.98131,1e-05,3.05649]
[1780126010590,49.3,73482.81,0.0,0.98129,1e-05,3.05924]
[1780126010728,49.3,73482.81,0.0,0.98129,1e-05,3.05924]
[1780126010976,49.3,73482.81,0.0,0.98129,1e-05,3.05924]
[1780126011078,49.3,73480.64,0.0,0.98126,1e-05,3.06357]
[1780126016879,49.3,73478.97,0.0,0.98123,1e-05,3.06803]
[1780126021832,49.3,73479.3,0.0,0.98123,1e-05,3.06826]
[1780126022075,49.31,73478.05,0.0,0.98121,1e-05,3.07084]
[1780126022724,49.31,73478.05,0.0,0.98121,1e-05,3.07084]
[1780126023014,49.31,73478.05,0.0,0.98121,1e-05,3.07084]
[1780126023223,49.31,73478.05,0.0,0.98121,1e-05,3.07084]
[1780126023324,49.31,73478.64,0.0,0.98121,1e-05,3.07014]
[1780126024935,49.31,73476.36,0.0,0.98118,1e-05,3.07467]
[1780126034101,49.31,73475.77,0.0,0.98117,1e-05,3.07639]
[1780126034976,49.31,73476.69,0.0,0.98117,1e-05,3.07601]
[1780126035008,49.31,73478.25,0.0,0.98119,1e-05,3.07305]
[1780126035754,49.31,73478.25,0.0,0.98119,1e-05,3.07305]
[1780126035976,49.31,73478.25,0.0,0.98119,1e-05,3.07305]
[1780126038026,49.32,73482.56,0.0,0.98125,1e-05,3.06548]
[1780126043061,49.32,73483.0,0.0,0.98125,1e-05,3.06571]
[1780126048096,49.33,73482.94,0.0,0.98124,1e-05,3.06689]
[1780126052768,49.33,73482.28,0.0,0.98123,1e-05,3.06714]
[1780126052977,49.33,73482.28,0.0,0.98123,1e-05,3.06714]
[1780126055038,49.33,73482.5,0.0,0.98123,1e-05,3.06693]
[1780126055223,49.33,73482.5,0.0,0.98123,1e-05,3.06693]
[1780126055241,49.33,73482.5,0.0,0.98123,1e-05,3.06754]
[1780126061187,49.34,73482.2,0.0,0.98122,1e-05,3.06931]
[1780126063947,49.34,73482.46,0.0,0.98122,1e-05,3.06921]
[1780126063976,49.34,73482.46,0.0,0.98122,1e-05,3.06921]
[1780126074278,49.35,73482.3,0.0,0.9812,1e-05,3.07162]
[1780126076889,49.35,73482.0,0.0,0.98119,1e-05,3.07256]
[1780126076976,49.35,73482.0,0.0,0.98119,1e-05,3.07256]
[1780126078529,49.35,73481.99,0.0,0.98119,1e-05,3.07277]
[1780126078724,49.35,73481.99,0.0,0.98119,1e-05,3.07277]
[1780126079313,49.35,73481.96,0.0,0.98119,1e-05,3.0732]
[1780126084349,49.35,73481.78,0.0,0.98119,1e-05,3.07335]
[1780126089384,49.34,73482.29,0.0,0.9812,1e-05,3.07148]
[1780126090432,49.34,73482.29,0.0,0.9812,1e-05,3.07148]
[1780126090470,49.34,73481.93,0.0,0.9812,1e-05,3.07199]
[1780126096432,49.35,73482.86,0.0,0.98121,1e-05,3.07066]
[1780126099074,49.35,73482.59,0.0,0.9812,1e-05,3.07156]
[1780126099225,49.35,73482.59,0.0,0.9812,1e-05,3.07156]
[1780126101335,49.35,73482.59,0.0,0.9812,1e-05,3.07176]
[1780126101386,49.35,73482.59,0.0,0.9812,1e-05,3.07215]
[1780126101474,49.35,73482.59,0.0,0.9812,1e-05,3.07215]
[1780126106503,49.35,73481.82,0.0,0.98118,1e-05,3.07423]
[1780126108590,49.35,73481.82,0.0,0.98118,1e-05,3.07423]
[1780126108735,49.35,73481.82,0.0,0.98118,1e-05,3.07423]
[1780126110531,49.35,73474.66,0.0,0.98109,1e-05,3.08719]
[1780126115134,49.35,73474.19,0.0,0.98109,1e-05,3.08571]
[1780126115224,49.35,73474.19,0.0,0.98109,1e-05,3.08571]
[1780126116696,49.35,73473.52,0.0,0.98109,1e-05,3.08664]
[1780126116729,49.35,73473.52,0.0,0.98109,1e-05,3.08664]
[1780126116739,49.35,73473.51,0.0,0.98109,1e-05,3.08649]
[1780126119594,49.35,73469.61,0.0,0.98103,1e-05,3.0944]
[1780126124629,49.35,73469.89,0.0,0.98103,1e-05,3.09464]
[1780126131678,49.35,73469.91,0.0,0.98102,1e-05,3.09569]
[1780126133442,49.35,73469.91,0.0,0.98102,1e-05,3.09569]
[1780126133470,49.35,73469.91,0.0,0.98102,1e-05,3.09569]
[1780126139733,49.36,73469.88,0.0,0.98101,1e-05,3.09697]
[1780126152826,49.37,73469.97,0.0,0.981,1e-05,3.09875]
[1780126159672,49.37,73469.9,0.0,0.981,1e-05,3.09903]
[1780126159726,49.37,73469.9,0.0,0.981,1e-05,3.09903]
[1780126162178,49.37,73469.9,0.0,0.98099,1e-05,3.09992]
[1780126162224,49.37,73469.9,0.0,0.98099,1e-05,3.09992]
[1780126162326,49.37,73469.9,0.0,0.98099,1e-05,3.10036]
[1780126166821,49.37,73470.27,0.0,0.98099,1e-05,3.0998]
[1780126166973,49.37,73470.27,0.0,0.98099,1e-05,3.0998]
[1780126173973,49.38,73470.47,0.0,0.98099,1e-05,3.09902]
[1780126179342,49.38,73470.48,0.0,0.98099,1e-05,3.09915]
[1780126180014,49.38,73470.48,0.0,0.98099,1e-05,3.09988]
[1780126180223,49.38,73470.48,0.0,0.98099,1e-05,3.09988]
[1780126185023,49.38,73470.09,0.0,0.98098,1e-05,3.1012]
[1780126185225,49.38,73470.09,0.0,0.98098,1e-05,3.1012]
[1780126185497,49.38,73470.09,0.0,0.98098,1e-05,3.10148]
[1780126194114,49.39,73469.47,0.0,0.98096,1e-05,3.10379]
[1780126199149,49.39,73469.58,0.0,0.98096,1e-05,3.10428]
[1780126202494,49.39,73465.33,0.0,0.98089,1e-05,3.11294]
[1780126204981,49.39,73464.46,0.0,0.98088,1e-05,3.11473]
[1780126207414,49.4,73464.52,0.0,0.98088,1e-05,3.11486]
[1780126207471,49.4,73464.52,0.0,0.98088,1e-05,3.11486]
[1780126207515,49.4,73464.5,0.0,0.98088,1e-05,3.11514]
[1780126214254,49.4,73464.26,0.0,0.98087,1e-05,3.11632]
[1780126219465,49.4,73464.79,0.0,0.98087,1e-05,3.1158]
[1780126219473,49.4,73464.79,0.0,0.98087,1e-05,3.1158]
[1780126225331,49.4,73465.19,0.0,0.98087,1e-05,3.11602]
[1780126227416,49.4,73465.19,0.0,0.98087,1e-05,3.11602]
[1780126233388,49.41,73465.46,0.0,0.98088,1e-05,3.11464]
[1780126238423,49.41,73464.85,0.0,0.98086,1e-05,3.11644]
[1780126252522,49.42,73464.9,0.0,0.98085,1e-05,3.11809]
[1780126254500,49.42,73464.9,0.0,0.98085,1e-05,3.11809]
[1780126254573,49.42,73464.9,0.0,0.98085,1e-05,3.11834]
[1780126254733,49.42,73464.9,0.0,0.98085,1e-05,3.11834]
[1780126254863,49.42,73464.9,0.0,0.98085,1e-05,3.11834]
[1780126254971,49.42,73464.9,0.0,0.98085,1e-05,3.11834]
[1780126260578,49.42,73464.54,0.0,0.98084,1e-05,3.11977]
[1780126265211,49.42,73464.6,0.0,0.98084,1e-05,3.1199]
[1780126265226,49.42,73464.6,0.0,0.98084,1e-05,3.1199]
[1780126265330,49.42,73464.6,0.0,0.98084,1e-05,3.1199]
[1780126265475,49.42,73464.6,0.0,0.98084,1e-05,3.1199]
[1780126265613,49.42,73464.92,0.0,0.98084,1e-05,3.11965]
[1780126270648,49.43,73464.77,0.0,0.98083,1e-05,3.12055]
[1780126277696,49.43,73465.07,0.0,0.98083,1e-05,3.12082]
[1780126284631,49.43,73464.83,0.0,0.98083,1e-05,3.12164]
[1780126284727,49.43,73464.44,0.0,0.98082,1e-05,3.12274]
[1780126285008,49.43,73464.44,0.0,0.98082,1e-05,3.12274]
[1780126285222,49.43,73464.44,0.0,0.98082,1e-05,3.12274]
[1780126285323,49.43,73464.47,0.0,0.98082,1e-05,3.1228]
[1780126290788,49.43,73463.82,0.0,0.98082,1e-05,3.12252]
[1780126295824,49.42,73464.73,0.0,0.98085,1e-05,3.11767]
[1780126300859,49.42,73465.26,0.0,0.98087,1e-05,3.11545]
[1780126302774,49.42,73465.25,0.0,0.98087,1e-05,3.11523]
[1780126302974,49.42,73465.25,0.0,0.98087,1e-05,3.11523]
[1780126303105,49.42,73465.25,0.0,0.98087,1e-05,3.11523]
[1780126303222,49.42,73465.25,0.0,0.98087,1e-05,3.11523]
[1780126303322,49.42,73465.22,0.0,0.98087,1e-05,3.11504]
[1780126308915,49.41,73464.58,0.0,0.98087,1e-05,3.11485]
[1780126310704,49.41,73465.09,0.0,0.98088,1e-05,3.11363]
[1780126310725,49.41,73465.09,0.0,0.98088,1e-05,3.11363]
[1780126310981,49.41,73465.09,0.0,0.98088,1e-05,3.11363]
[1780126311225,49.41,73465.09,0.0,0.98088,1e-05,3.11363]
[1780126311291,49.41,73465.09,0.0,0.98088,1e-05,3.1134]
[1780126315048,49.41,73465.32,0.0,0.98089,1e-05,3.11225]
[1780126324020,49.4,73465.19,0.0,0.98091,1e-05,3.11019]
[1780126332076,49.39,73466.63,0.0,0.98094,1e-05,3.10563]
[1780126334296,49.39,73467.74,0.0,0.98096,1e-05,3.10329]
[1780126334476,49.39,73467.74,0.0,0.98096,1e-05,3.10329]
[1780126334576,49.39,73468.14,0.0,0.98097,1e-05,3.10209]
[1780126334833,49.39,73468.14,0.0,0.98097,1e-05,3.10209]
[1780126334972,49.39,73468.14,0.0,0.98097,1e-05,3.10209]
[1780126340133,49.38,73467.73,0.0,0.98097,1e-05,3.1018]
[1780126345168,49.38,73468.59,0.0,0.98099,1e-05,3.0991]
[1780126352217,49.37,73468.22,0.0,0.981,1e-05,3.09649]
[1780126356193,49.37,73468.35,0.0,0.98101,1e-05,3.09563]
[1780126356224,49.37,73468.35,0.0,0.98101,1e-05,3.09563]
[1780126356491,49.37,73468.35,0.0,0.98101,1e-05,3.09563]
[1780126356570,49.37,73468.35,0.0,0.98101,1e-05,3.09522]
[1780126362287,49.37,73468.34,0.0,0.98102,1e-05,3.09423]
[1780126365819,49.36,73468.54,0.0,0.98103,1e-05,3.09345]
[1780126365976,49.36,73468.54,0.0,0.98103,1e-05,3.09345]
[1780126366191,49.36,73468.54,0.0,0.98103,1e-05,3.09345]
[1780126366224,49.36,73468.54,0.0,0.98103,1e-05,3.09345]
[1780126366293,49.36,73468.54,0.0,0.98103,1e-05,3.09305]
[1780126372357,49.36,73468.43,0.0,0.98104,1e-05,3.09208]
[1780126380413,49.35,73468.42,0.0,0.98105,1e-05,3.09053]
[1780126381420,49.35,73472.99,0.0,0.98111,1e-05,3.08165]
[1780126383095,49.35,73474.58,0.0,0.98114,1e-05,3.07844]
[1780126383227,49.35,73474.58,0.0,0.98114,1e-05,3.07844]
[1780126383521,49.35,73474.58,0.0,0.98114,1e-05,3.07844]
[1780126383725,49.35,73474.58,0.0,0.98114,1e-05,3.07844]
[1780126383622,49.35,73474.7,0.0,0.98114,1e-05,3.07786]
[1780126388469,49.35,73479.05,0.0,0.98121,1e-05,3.06876]
[1780126389904,49.35,73481.07,0.0,0.98124,1e-05,3.06478]
[1780126389976,49.35,73481.07,0.0,0.98124,1e-05,3.06478]
[1780126390192,49.35,73481.07,0.0,0.98124,1e-05,3.06478]
[1780126390229,49.35,73481.07,0.0,0.98124,1e-05,3.06478]
[1780126390483,49.35,73480.91,0.0,0.98124,1e-05,3.06493]
[1780126395518,49.34,73478.47,0.0,0.98121,1e-05,3.06875]
[1780126397413,49.34,73478.35,0.0,0.98121,1e-05,3.06882]
[1780126397480,49.34,73478.35,0.0,0.98121,1e-05,3.06882]
[1780126397582,49.34,73478.35,0.0,0.98121,1e-05,3.06882]
[1780126397725,49.34,73478.35,0.0,0.98121,1e-05,3.06882]
[1780126397741,49.34,73478.42,0.0,0.98121,1e-05,3.06853]
[1780126400080,49.34,73479.69,0.0,0.98123,1e-05,3.06581]
[1780126406435,49.34,73478.89,0.0,0.98122,1e-05,3.06655]
[1780126411471,49.33,73478.94,0.0,0.98123,1e-05,3.0655]
[1780126411726,49.33,73478.94,0.0,0.98123,1e-05,3.0655]
[1780126411776,49.33,73478.94,0.0,0.98123,1e-05,3.0655]
[1780126411630,49.33,73479.0,0.0,0.98124,1e-05,3.06339]
[1780126411973,49.33,73479.0,0.0,0.98124,1e-05,3.06339]
[1780126412637,49.33,73480.36,0.0,0.98126,1e-05,3.06066]
[1780126416182,49.33,73483.46,0.0,0.98131,1e-05,3.05435]
[1780126416225,49.33,73483.46,0.0,0.98131,1e-05,3.05435]
[1780126416665,49.33,73486.11,0.0,0.98135,1e-05,3.04921]
[1780126416786,49.33,73486.11,0.0,0.98135,1e-05,3.04921]
[1780126416972,49.33,73486.11,0.0,0.98135,1e-05,3.04921]
[1780126422709,49.33,73485.14,0.0,0.98134,1e-05,3.05025]
[1780126424882,49.33,73485.44,0.0,0.98135,1e-05,3.04942]
[1780126424976,49.33,73485.44,0.0,0.98135,1e-05,3.04942]
[1780126425285,49.33,73485.44,0.0,0.98135,1e-05,3.04942]
[1780126425480,49.33,73485.44,0.0,0.98135,1e-05,3.04942]
[1780126425575,49.33,73485.44,0.0,0.98135,1e-05,3.04929]
[1780126430777,49.32,73485.81,0.0,0.98136,1e-05,3.04796]
[1780126435812,49.32,73485.74,0.0,0.98136,1e-05,3.04746]
[1780126440847,49.32,73485.21,0.0,0.98136,1e-05,3.04784]
[1780126446888,49.32,73485.69,0.0,0.98137,1e-05,3.0462]
[1780126451924,49.31,73484.58,0.0,0.98136,1e-05,3.04769]
[1780126453543,49.31,73484.58,0.0,0.98136,1e-05,3.04769]
[1780126453728,49.31,73484.58,0.0,0.98136,1e-05,3.04769]
[1780126453687,49.31,73485.77,0.0,0.98138,1e-05,3.04521]
[1780126453913,49.31,73485.77,0.0,0.98138,1e-05,3.04521]
[1780126453973,49.31,73485.77,0.0,0.98138,1e-05,3.04521]
[1780126454075,49.31,73485.87,0.0,0.98138,1e-05,3.04502]
[1780126459980,49.31,73486.03,0.0,0.98138,1e-05,3.04402]
[1780126470051,49.31,73486.19,0.0,0.9814,1e-05,3.04257]
[1780126477100,49.3,73486.23,0.0,0.98141,1e-05,3.03988]
[1780126481733,49.3,73486.2,0.0,0.98141,1e-05,3.03972]
[1780126481971,49.3,73486.2,0.0,0.98142,1e-05,3.03939]
[1780126489184,49.3,73486.2,0.0,0.98142,1e-05,3.03863]
[1780126493218,49.3,73486.2,0.0,0.98142,1e-05,3.03863]
[1780126493475,49.3,73486.2,0.0,0.98142,1e-05,3.03863]
[1780126493654,49.3,73486.2,0.0,0.98142,1e-05,3.03863]
[1780126493727,49.3,73486.2,0.0,0.98142,1e-05,3.03863]
[1780126493825,49.3,73486.2,0.0,0.98142,1e-05,3.0381]
[1780126495226,49.29,73477.33,0.0,0.9813,1e-05,3.05472]
[1780126496233,49.29,73472.76,0.0,0.98124,1e-05,3.06323]
[1780126496975,49.29,73472.76,0.0,0.98124,1e-05,3.06323]
[1780126499787,49.29,73473.24,0.0,0.98125,1e-05,3.06217]
[1780126499971,49.29,73472.98,0.0,0.98125,1e-05,3.06237]
[1780126500001,49.29,73472.98,0.0,0.98125,1e-05,3.06222]
[1780126501268,49.29,73467.92,0.0,0.98118,1e-05,3.07167]
[1780126502934,49.29,73465.81,0.0,0.98115,1e-05,3.07551]
[1780126502976,49.29,73465.81,0.0,0.98115,1e-05,3.07551]
[1780126508317,49.29,73465.75,0.0,0.98116,1e-05,3.07462]
[1780126514359,49.28,73464.08,0.0,0.98114,1e-05,3.07679]
[1780126516373,49.28,73461.1,0.0,0.9811,1e-05,3.0821]
[1780126517196,49.28,73461.1,0.0,0.9811,1e-05,3.0821]
[1780126517222,49.28,73461.1,0.0,0.9811,1e-05,3.0821]
[1780126517540,49.28,73461.1,0.0,0.9811,1e-05,3.0821]
[1780126517724,49.28,73461.1,0.0,0.9811,1e-05,3.0821]
[1780126517802,49.28,73461.1,0.0,0.9811,1e-05,3.08174]
[1780126523424,49.28,73459.61,0.0,0.98109,1e-05,3.08366]
[1780126528457,49.27,73459.31,0.0,0.98109,1e-05,3.08332]
[1780126533492,49.27,73460.19,0.0,0.98112,1e-05,3.07891]
[1780126538527,49.27,73456.93,0.0,0.98108,1e-05,3.08427]
[1780126540424,49.27,73455.4,0.0,0.98106,1e-05,3.08701]
[1780126540474,49.27,73455.4,0.0,0.98106,1e-05,3.08701]
[1780126540541,49.27,73453.39,0.0,0.98103,1e-05,3.09067]
[1780126540958,49.27,73453.39,0.0,0.98103,1e-05,3.09067]
[1780126540978,49.27,73453.39,0.0,0.98103,1e-05,3.09067]
[1780126546583,49.26,73452.01,0.0,0.98102,1e-05,3.09215]
[1780126550611,49.26,73447.46,0.0,0.98095,1e-05,3.10151]
[1780126551618,49.26,73439.78,0.0,0.98084,1e-05,3.1164]
[1780126552625,49.27,73438.33,0.0,0.98082,1e-05,3.11945]
[1780126553995,49.27,73438.37,0.0,0.98082,1e-05,3.11938]
[1780126554226,49.27,73438.37,0.0,0.98082,1e-05,3.11938]
[1780126554399,49.27,73438.37,0.0,0.98082,1e-05,3.11938]
[1780126554477,49.27,73438.37,0.0,0.98082,1e-05,3.11938]
[1780126554639,49.27,73438.69,0.0,0.98082,1e-05,3.11899]
[1780126560681,49.27,73437.98,0.0,0.98081,1e-05,3.12105]
[1780126564845,49.27,73437.98,0.0,0.98081,1e-05,3.12105]
[1780126564934,49.27,73437.98,0.0,0.98081,1e-05,3.1215]
[1780126564973,49.27,73437.98,0.0,0.98081,1e-05,3.1215]
[1780126565199,49.27,73437.98,0.0,0.98081,1e-05,3.1215]
[1780126565225,49.27,73437.98,0.0,0.98081,1e-05,3.1215]
[1780126565717,49.27,73437.8,0.0,0.9808,1e-05,3.12196]
[1780126569745,49.27,73429.8,0.0,0.98069,1e-05,3.13782]
[1780126572578,49.27,73428.28,0.0,0.98066,1e-05,3.14084]
[1780126572725,49.27,73428.28,0.0,0.98066,1e-05,3.14084]
[1780126572766,49.27,73428.25,0.0,0.98066,1e-05,3.14106]
[1780126573060,49.27,73428.25,0.0,0.98066,1e-05,3.14106]
[1780126573226,49.27,73428.25,0.0,0.98066,1e-05,3.14106]
[1780126573773,49.27,73425.54,0.0,0.98062,1e-05,3.14637]
[1780126574780,49.27,73422.31,0.0,0.98058,1e-05,3.1527]
[1780126578827,49.27,73421.73,0.0,0.98057,1e-05,3.154]
[1780126578975,49.28,73421.73,0.0,0.98057,1e-05,3.15405]
[1780126581282,49.28,73421.7,0.0,0.98056,1e-05,3.15423]
[1780126581470,49.28,73421.7,0.0,0.98056,1e-05,3.15423]
[1780126581829,49.28,73421.65,0.0,0.98056,1e-05,3.15439]
[1780126585942,49.28,73421.5,0.0,0.98056,1e-05,3.1548]
[1780126585977,49.28,73421.04,0.0,0.98055,1e-05,3.15582]
[1780126587242,49.28,73420.24,0.0,0.98054,1e-05,3.15743]
[1780126587470,49.28,73420.24,0.0,0.98054,1e-05,3.15743]
[1780126587875,49.28,73419.1,0.0,0.98052,1e-05,3.1597]
[1780126591748,49.28,73418.61,0.0,0.98052,1e-05,3.16082]
[1780126591970,49.28,73419.74,0.0,0.98054,1e-05,3.1568]
[1780126599965,49.28,73420.25,0.0,0.98055,1e-05,3.1563]
[1780126601028,49.28,73420.4,0.0,0.98055,1e-05,3.15608]
[1780126601222,49.28,73420.4,0.0,0.98055,1e-05,3.15608]
[1780126601890,49.28,73420.4,0.0,0.98055,1e-05,3.15608]
[1780126601975,49.28,73420.4,0.0,0.98055,1e-05,3.15608]
[1780126601979,49.28,73420.27,0.0,0.98055,1e-05,3.15639]
[1780126606908,49.28,73420.58,0.0,0.98055,1e-05,3.15598]
[1780126606973,49.28,73420.58,0.0,0.98055,1e-05,3.15598]
[1780126606955,49.28,73419.59,0.0,0.98053,1e-05,3.15802]
[1780126607416,49.28,73419.59,0.0,0.98053,1e-05,3.15802]
[1780126607472,49.28,73419.59,0.0,0.98053,1e-05,3.15802]
[1780126607573,49.28,73420.26,0.0,0.98054,1e-05,3.15672]
[1780126608023,49.28,73417.8,0.0,0.98051,1e-05,3.16156]
[1780126609029,49.28,73410.31,0.0,0.9804,1e-05,3.17618]
[1780126611043,49.28,73409.41,0.0,0.98039,1e-05,3.17798]
[1780126613395,49.28,73409.17,0.0,0.98038,1e-05,3.17847]
[1780126613471,49.28,73409.17,0.0,0.98038,1e-05,3.17847]
[1780126613889,49.28,73409.17,0.0,0.98038,1e-05,3.17847]
[1780126613973,49.28,73409.17,0.0,0.98038,1e-05,3.17847]
[1780126613572,49.28,73408.43,0.0,0.98037,1e-05,3.17993]
[1780126619884,49.28,73408.46,0.0,0.98037,1e-05,3.17993]
[1780126619920,49.28,73408.46,0.0,0.98037,1e-05,3.17993]
[1780126619986,49.28,73408.36,0.0,0.98037,1e-05,3.18017]
[1780126620455,49.28,73408.36,0.0,0.98037,1e-05,3.18017]
[1780126620476,49.28,73408.36,0.0,0.98037,1e-05,3.18017]
[1780126626151,49.28,73408.85,0.0,0.98038,1e-05,3.17929]
[1780126628256,49.28,73408.85,0.0,0.98038,1e-05,3.17929]
[1780126628473,49.28,73408.85,0.0,0.98038,1e-05,3.17929]
[1780126628755,49.28,73408.85,0.0,0.98038,1e-05,3.17929]
[1780126628973,49.28,73408.85,0.0,0.98038,1e-05,3.17929]
[1780126628828,49.28,73407.78,0.0,0.98036,1e-05,3.18142]
[1780126640319,49.28,73408.49,0.0,0.98037,1e-05,3.18008]
[1780126640470,49.28,73408.49,0.0,0.98037,1e-05,3.18008]
[1780126640552,49.28,73408.49,0.0,0.98037,1e-05,3.18016]
[1780126641323,49.28,73408.49,0.0,0.98037,1e-05,3.18016]
[1780126641472,49.28,73408.49,0.0,0.98037,1e-05,3.18016]
[1780126643272,49.28,73406.26,0.0,0.98034,1e-05,3.18454]
[1780126644282,49.28,73403.97,0.0,0.9803,1e-05,3.18901]
[1780126645336,49.28,73403.97,0.0,0.9803,1e-05,3.18901]
[1780126645855,49.28,73403.97,0.0,0.9803,1e-05,3.18901]
[1780126645970,49.28,73403.97,0.0,0.9803,1e-05,3.18901]
[1780126651305,49.28,73403.32,0.0,0.98029,1e-05,3.19026]
[1780126651321,49.28,73403.32,0.0,0.98029,1e-05,3.19026]
[1780126651472,49.28,73403.32,0.0,0.98029,1e-05,3.19026]
[1780126657370,49.28,73402.95,0.0,0.9803,1e-05,3.18904]
[1780126662670,49.28,73402.53,0.0,0.98029,1e-05,3.18984]
[1780126662722,49.28,73402.53,0.0,0.98029,1e-05,3.18984]
[1780126662822,49.28,73399.93,0.0,0.98026,1e-05,3.1949]
[1780126668446,49.28,73401.28,0.0,0.98028,1e-05,3.1922]
[1780126670867,49.28,73401.28,0.0,0.98028,1e-05,3.1922]
[1780126670973,49.28,73401.28,0.0,0.98028,1e-05,3.1922]
[1780126680385,49.28,73401.22,0.0,0.98028,1e-05,3.19228]
[1780126680472,49.28,73401.22,0.0,0.98028,1e-05,3.19228]
[1780126681542,49.28,73408.41,0.0,0.98038,1e-05,3.17813]
[1780126682549,49.28,73410.52,0.0,0.98041,1e-05,3.17403]
[1780126686630,49.28,73410.24,0.0,0.98041,1e-05,3.17464]
[1780126686730,49.28,73410.24,0.0,0.98041,1e-05,3.17464]
[1780126692875,49.28,73411.03,0.0,0.98042,1e-05,3.17328]
[1780126695420,49.28,73411.31,0.0,0.98042,1e-05,3.1728]
[1780126695471,49.28,73411.31,0.0,0.98042,1e-05,3.1728]
[1780126704703,49.28,73411.02,0.0,0.98041,1e-05,3.17374]
[1780126705830,49.28,73411.02,0.0,0.98041,1e-05,3.17374]
[1780126705974,49.28,73411.02,0.0,0.98041,1e-05,3.17374]
[1780126713206,49.29,73411.25,0.0,0.98042,1e-05,3.17348]
[1780126713223,49.29,73411.25,0.0,0.98042,1e-05,3.17348]
[1780126717946,49.29,73411.43,0.0,0.98043,1e-05,3.17151]
[1780126717975,49.29,73411.43,0.0,0.98043,1e-05,3.17151]
[1780126718077,49.29,73407.93,0.0,0.98038,1e-05,3.17841]
[1780126718804,49.29,73405.13,0.0,0.98034,1e-05,3.1839]
[1780126719811,49.29,73403.33,0.0,0.98031,1e-05,3.18744]
[1780126725852,49.29,73402.06,0.0,0.98029,1e-05,3.18996]
[1780126731813,49.29,73401.99,0.0,0.98029,1e-05,3.1901]
[1780126731971,49.29,73401.99,0.0,0.98029,1e-05,3.1901]
[1780126735923,49.29,73406.04,0.0,0.98035,1e-05,3.18218]
[1780126736812,49.29,73406.04,0.0,0.98035,1e-05,3.18218]
[1780126736974,49.29,73406.04,0.0,0.98035,1e-05,3.18218]
[1780126742031,49.29,73406.57,0.0,0.98036,1e-05,3.18119]
[1780126747075,49.29,73407.32,0.0,0.98037,1e-05,3.17977]
[1780126757071,49.29,73409.0,0.0,0.98039,1e-05,3.17658]
[1780126764121,49.29,73409.08,0.0,0.98039,1e-05,3.17649]
[1780126769155,49.29,73409.7,0.0,0.9804,1e-05,3.17534]
[1780126774199,49.29,73409.08,0.0,0.9804,1e-05,3.17474]
[1780126777220,49.29,73406.36,0.0,0.98036,1e-05,3.1801]
[1780126782256,49.29,73405.66,0.0,0.98035,1e-05,3.1815]
[1780126788299,49.29,73405.64,0.0,0.98035,1e-05,3.18155]
[1780126793334,49.29,73404.33,0.0,0.98033,1e-05,3.18409]
[1780126801390,49.29,73403.9,0.0,0.98033,1e-05,3.18487]
[1780126803404,49.29,73402.21,0.0,0.9803,1e-05,3.18814]
[1780126811462,49.29,73401.89,0.0,0.9803,1e-05,3.18863]
[1780126816497,49.29,73400.37,0.0,0.98028,1e-05,3.1915]
[1780126821534,49.29,73400.11,0.0,0.98027,1e-05,3.1919]
[1780126826569,49.29,73400.45,0.0,0.98028,1e-05,3.19112]
[1780126831604,49.29,73400.88,0.0,0.9803,1e-05,3.18828]
[1780126834625,49.29,73402.92,0.0,0.98033,1e-05,3.18428]
[1780126836639,49.29,73405.01,0.0,0.98036,1e-05,3.1802]
[1780126842681,49.29,73404.79,0.0,0.98035,1e-05,3.18069]
[1780126847716,49.29,73404.67,0.0,0.98035,1e-05,3.181]
[1780126850741,49.29,73407.25,0.0,0.98039,1e-05,3.17601]
[1780126854770,49.29,73414.08,0.0,0.98049,1e-05,3.16283]
[1780126856784,49.29,73416.6,0.0,0.98052,1e-05,3.15805]
[1780126861819,49.29,73417.23,0.0,0.98053,1e-05,3.15713]
[1780126868869,49.29,73417.24,0.0,0.98053,1e-05,3.15756]
[1780126874911,49.29,73416.25,0.0,0.98051,1e-05,3.1599]
[1780126875918,49.29,73414.6,0.0,0.98048,1e-05,3.16317]
[1780126879946,49.29,73410.52,0.0,0.98042,1e-05,3.17136]
[1780126884987,49.29,73411.19,0.0,0.98043,1e-05,3.17034]
[1780126891031,49.3,73410.84,0.0,0.98043,1e-05,3.16943]
[1780126897073,49.3,73411.48,0.0,0.98044,1e-05,3.16848]
[1780126902108,49.3,73411.77,0.0,0.98044,1e-05,3.16816]
[1780126909157,49.3,73411.51,0.0,0.98044,1e-05,3.16898]
[1780126917213,49.3,73411.97,0.0,0.98044,1e-05,3.16842]
[1780126922248,49.3,73412.31,0.0,0.98045,1e-05,3.16796]
[1780126931311,49.3,73411.18,0.0,0.98043,1e-05,3.17049]
[1780126936346,49.3,73410.39,0.0,0.98041,1e-05,3.17218]
[1780126944402,49.3,73410.64,0.0,0.98042,1e-05,3.17193]
[1780126949438,49.3,73411.09,0.0,0.98042,1e-05,3.1712]
[1780126955480,49.3,73411.02,0.0,0.98043,1e-05,3.16962]
[1780126961522,49.31,73410.98,0.0,0.98043,1e-05,3.16989]
[1780126974915,49.31,73411.07,0.0,0.98043,1e-05,3.16984]
[1780126980655,49.31,73411.63,0.0,0.98043,1e-05,3.16921]
[1780126989718,49.31,73412.14,0.0,0.98044,1e-05,3.16851]
[1780126995762,49.31,73410.91,0.0,0.98042,1e-05,3.17109]
[1780127000797,49.31,73411.21,0.0,0.98042,1e-05,3.17064]
[1780127005832,49.31,73411.19,0.0,0.98042,1e-05,3.17082]
[1780127011874,49.31,73411.59,0.0,0.98044,1e-05,3.16832]
[1780127016909,49.31,73411.02,0.0,0.98043,1e-05,3.16958]
[1780127021944,49.31,73410.88,0.0,0.98043,1e-05,3.17]
[1780127027986,49.31,73410.92,0.0,0.98042,1e-05,3.1701]
[1780127035035,49.31,73410.82,0.0,0.98042,1e-05,3.17049]
[1780127041077,49.31,73410.93,0.0,0.98042,1e-05,3.17045]
[1780127046112,49.31,73411.07,0.0,0.98042,1e-05,3.17032]
[1780127051147,49.32,73410.96,0.0,0.98042,1e-05,3.17067]
[1780127058196,49.32,73411.12,0.0,0.98042,1e-05,3.17058]
[1780127064238,49.32,73411.27,0.0,0.98042,1e-05,3.17045]
[1780127073301,49.32,73411.39,0.0,0.98043,1e-05,3.16858]
[1780127080351,49.32,73411.39,0.0,0.98043,1e-05,3.1688]
[1780127088407,49.32,73408.86,0.0,0.98039,1e-05,3.17403]
[1780127093445,49.32,73408.12,0.0,0.98038,1e-05,3.17563]
[1780127094452,49.32,73404.66,0.0,0.98033,1e-05,3.18241]
[1780127095459,49.32,73402.19,0.0,0.98029,1e-05,3.18725]
[1780127101501,49.32,73402.11,0.0,0.98029,1e-05,3.18747]
[1780127106537,49.32,73394.61,0.0,0.98018,1e-05,3.20217]
[1780127107543,49.32,73392.39,0.0,0.98015,1e-05,3.2065]
[1780127112578,49.32,73392.63,0.0,0.98016,1e-05,3.20589]
[1780127113585,49.32,73396.23,0.0,0.98021,1e-05,3.1988]
[1780127114592,49.32,73399.68,0.0,0.98026,1e-05,3.19203]
[1780127120634,49.32,73404.12,0.0,0.98032,1e-05,3.18333]
[1780127121641,49.32,73407.34,0.0,0.98037,1e-05,3.17706]
[1780127122648,49.32,73409.34,0.0,0.9804,1e-05,3.17318]
[1780127127683,49.32,73410.45,0.0,0.98041,1e-05,3.17115]
[1780127132718,49.32,73409.18,0.0,0.98041,1e-05,3.17186]
[1780127137753,49.32,73408.93,0.0,0.9804,1e-05,3.17247]
[1780127143795,49.32,73408.53,0.0,0.98039,1e-05,3.17338]
[1780127148830,49.32,73408.88,0.0,0.9804,1e-05,3.1728]
[1780127153865,49.32,73409.2,0.0,0.9804,1e-05,3.17228]
[1780127158900,49.32,73407.69,0.0,0.98038,1e-05,3.17532]
[1780127164942,49.32,73407.28,0.0,0.98037,1e-05,3.17621]
[1780127169978,49.32,73407.61,0.0,0.98038,1e-05,3.17564]
[1780127171992,49.32,73410.59,0.0,0.98042,1e-05,3.16988]
[1780127180048,49.32,73411.38,0.0,0.98043,1e-05,3.16859]
[1780127185083,49.33,73413.1,0.0,0.98045,1e-05,3.16544]
[1780127196173,49.33,73413.3,0.0,0.98046,1e-05,3.16368]
[1780127201208,49.33,73413.85,0.0,0.98047,1e-05,3.16287]
[1780127207249,49.33,73413.75,0.0,0.98047,1e-05,3.16339]
[1780127212287,49.33,73411.1,0.0,0.98043,1e-05,3.16879]
[1780127217321,49.32,73410.53,0.0,0.98043,1e-05,3.16836]
[1780127222356,49.32,73411.45,0.0,0.98046,1e-05,3.16472]
[1780127228398,49.32,73411.63,0.0,0.98046,1e-05,3.16462]
[1780127233433,49.32,73412.06,0.0,0.98046,1e-05,3.16398]
[1780127238470,49.32,73412.23,0.0,0.98046,1e-05,3.16385]
[1780127244514,49.32,73412.54,0.0,0.98047,1e-05,3.16347]
[1780127249546,49.32,73412.32,0.0,0.98046,1e-05,3.16408]
[1780127254581,49.32,73412.3,0.0,0.98047,1e-05,3.16242]
[1780127260623,49.32,73412.19,0.0,0.98047,1e-05,3.16285]
[1780127265658,49.32,73412.75,0.0,0.98047,1e-05,3.16193]
[1780127272707,49.32,73412.92,0.0,0.98047,1e-05,3.16184]
[1780127277742,49.33,73412.63,0.0,0.98047,1e-05,3.16257]
[1780127282779,49.33,73412.48,0.0,0.98047,1e-05,3.16302]
[1780127287814,49.33,73412.72,0.0,0.98047,1e-05,3.1627]
[1780127292849,49.33,73412.67,0.0,0.98047,1e-05,3.16295]
[1780127294863,49.33,73420.55,0.0,0.98058,1e-05,3.14774]
[1780127295870,49.33,73422.36,0.0,0.98061,1e-05,3.1443]
[1780127296927,49.33,73422.36,0.0,0.98061,1e-05,3.1443]
[1780127296972,49.33,73422.36,0.0,0.98061,1e-05,3.1443]
[1780127297094,49.33,73425.58,0.0,0.98065,1e-05,3.13814]
[1780127301912,49.33,73427.53,0.0,0.98068,1e-05,3.13478]
[1780127309969,49.33,73428.72,0.0,0.98069,1e-05,3.1332]
[1780127314976,49.33,73428.49,0.0,0.98069,1e-05,3.13213]
[1780127318971,49.33,73428.72,0.0,0.98069,1e-05,3.13207]
[1780127322970,49.34,73428.81,0.0,0.98069,1e-05,3.13229]
[1780127324069,49.34,73430.78,0.0,0.98072,1e-05,3.12869]
[1780127330463,49.34,73430.98,0.0,0.98072,1e-05,3.12861]
[1780127330471,49.34,73430.98,0.0,0.98072,1e-05,3.12861]
[1780127336153,49.34,73430.8,0.0,0.98071,1e-05,3.12989]
[1780127344209,49.34,73431.17,0.0,0.98071,1e-05,3.12999]
[1780127346880,49.35,73431.29,0.0,0.98071,1e-05,3.12997]
[1780127346976,49.35,73431.29,0.0,0.98071,1e-05,3.12997]
[1780127349346,49.35,73431.25,0.0,0.98071,1e-05,3.13025]
[1780127355438,49.35,73431.6,0.0,0.98071,1e-05,3.13018]
[1780127355471,49.35,73431.6,0.0,0.98071,1e-05,3.13018]
[1780127358308,49.35,73434.62,0.0,0.98075,1e-05,3.12478]
[1780127359314,49.35,73436.59,0.0,0.98078,1e-05,3.1211]
[1780127360321,49.35,73443.46,0.0,0.98087,1e-05,3.10803]
[1780127361868,49.35,73443.87,0.0,0.98088,1e-05,3.10736]
[1780127361974,49.35,73443.87,0.0,0.98088,1e-05,3.10736]
[1780127367370,49.35,73444.5,0.0,0.98088,1e-05,3.10698]
[1780127368616,49.35,73444.5,0.0,0.98088,1e-05,3.10698]
[1780127369657,49.36,73450.41,0.0,0.98096,1e-05,3.09609]
[1780127370977,49.36,73450.55,0.0,0.98096,1e-05,3.09582]
[1780127371398,49.36,73451.61,0.0,0.98099,1e-05,3.09209]
[1780127373561,49.36,73451.57,0.0,0.98099,1e-05,3.09232]
[1780127373723,49.36,73451.57,0.0,0.98099,1e-05,3.09232]
[1780127379454,49.36,73450.26,0.0,0.98096,1e-05,3.09594]
[1780127382196,49.36,73447.95,0.0,0.98092,1e-05,3.10066]
[1780127382222,49.36,73447.95,0.0,0.98092,1e-05,3.10066]
[1780127382380,49.36,73447.95,0.0,0.98092,1e-05,3.10066]
[1780127382473,49.36,73447.95,0.0,0.98092,1e-05,3.10066]
[1780127382573,49.36,73446.53,0.0,0.9809,1e-05,3.10368]
[1780127388053,49.37,73448.68,0.0,0.98093,1e-05,3.1003]
[1780127393693,49.37,73448.92,0.0,0.98093,1e-05,3.10054]
[1780127393723,49.37,73448.92,0.0,0.98093,1e-05,3.10054]
[1780127393870,49.37,73449.52,0.0,0.98093,1e-05,3.09954]
[1780127393972,49.37,73449.52,0.0,0.98093,1e-05,3.09954]
[1780127394559,49.37,73449.56,0.0,0.98093,1e-05,3.0996]
[1780127400601,49.37,73449.41,0.0,0.98092,1e-05,3.1007]
[1780127405443,49.38,73448.13,0.0,0.9809,1e-05,3.10367]
[1780127405472,49.38,73448.13,0.0,0.9809,1e-05,3.10367]
[1780127413692,49.38,73448.58,0.0,0.9809,1e-05,3.10394]
[1780127414428,49.38,73448.58,0.0,0.9809,1e-05,3.10394]
[1780127414474,49.38,73448.58,0.0,0.9809,1e-05,3.10394]
[1780127414698,49.38,73448.58,0.0,0.9809,1e-05,3.10394]
[1780127414724,49.38,73448.58,0.0,0.9809,1e-05,3.10394]
[1780127414748,49.38,73448.61,0.0,0.9809,1e-05,3.104]
[1780127419867,49.38,73449.83,0.0,0.98091,1e-05,3.1023]
[1780127419977,49.38,73449.83,0.0,0.98091,1e-05,3.1023]
[1780127425777,49.39,73449.91,0.0,0.98091,1e-05,3.10292]
[1780127432826,49.39,73449.85,0.0,0.98091,1e-05,3.10209]
[1780127434235,49.39,73449.78,0.0,0.98091,1e-05,3.10236]
[1780127434472,49.39,73449.78,0.0,0.98091,1e-05,3.10236]
[1780127436077,49.39,73449.29,0.0,0.9809,1e-05,3.10343]
[1780127436227,49.39,73449.29,0.0,0.9809,1e-05,3.10343]
[1780127436296,49.39,73448.68,0.0,0.98089,1e-05,3.10473]
[1780127439878,49.39,73448.77,0.0,0.98089,1e-05,3.10469]
[1780127439975,49.39,73448.77,0.0,0.98089,1e-05,3.10469]
[1780127446313,49.39,73449.3,0.0,0.98089,1e-05,3.10472]
[1780127446474,49.39,73449.3,0.0,0.98089,1e-05,3.10472]
[1780127446521,49.39,73449.3,0.0,0.98089,1e-05,3.10472]
[1780127446725,49.39,73449.3,0.0,0.98089,1e-05,3.10472]
[1780127446827,49.4,73449.43,0.0,0.98089,1e-05,3.10473]
[1780127451959,49.4,73450.37,0.0,0.9809,1e-05,3.10356]
[1780127456537,49.4,73450.27,0.0,0.9809,1e-05,3.10401]
[1780127456725,49.4,73450.27,0.0,0.9809,1e-05,3.10401]
[1780127462030,49.4,73450.89,0.0,0.9809,1e-05,3.10381]
[1780127467065,49.41,73450.96,0.0,0.9809,1e-05,3.10429]
[1780127473222,49.41,73450.52,0.0,0.98089,1e-05,3.10538]
[1780127475917,49.41,73447.39,0.0,0.98084,1e-05,3.1121]
[1780127475974,49.41,73447.39,0.0,0.98084,1e-05,3.1121]
[1780127476318,49.41,73447.39,0.0,0.98084,1e-05,3.1121]
[1780127476476,49.41,73447.39,0.0,0.98084,1e-05,3.1121]
[1780127476484,49.41,73447.32,0.0,0.98084,1e-05,3.11235]
[1780127482170,49.41,73446.49,0.0,0.98082,1e-05,3.11458]
[1780127485166,49.41,73446.44,0.0,0.98082,1e-05,3.11489]
[1780127485226,49.41,73446.44,0.0,0.98082,1e-05,3.11489]
[1780127486198,49.41,73441.28,0.0,0.98074,1e-05,3.12499]
[1780127487205,49.41,73434.41,0.0,0.98064,1e-05,3.13829]
[1780127488865,49.41,73434.41,0.0,0.98064,1e-05,3.13829]
[1780127488982,49.41,73435.19,0.0,0.98066,1e-05,3.13685]
[1780127489261,49.41,73435.19,0.0,0.98066,1e-05,3.13685]
[1780127489477,49.41,73435.19,0.0,0.98066,1e-05,3.13685]
[1780127489578,49.41,73435.34,0.0,0.98066,1e-05,3.13662]
[1780127495261,49.42,73435.14,0.0,0.98066,1e-05,3.13552]
[1780127500296,49.42,73435.2,0.0,0.98066,1e-05,3.13575]
[1780127504492,49.42,73435.03,0.0,0.98066,1e-05,3.13628]
[1780127504726,49.42,73435.03,0.0,0.98066,1e-05,3.13628]
[1780127511373,49.42,73434.81,0.0,0.98065,1e-05,3.13723]
[1780127514469,49.42,73434.73,0.0,0.98065,1e-05,3.13745]
[1780127514728,49.42,73434.73,0.0,0.98065,1e-05,3.13745]
[1780127514921,49.42,73434.73,0.0,0.98065,1e-05,3.13745]
[1780127514985,49.42,73434.73,0.0,0.98065,1e-05,3.13765]
[1780127515401,49.42,73434.17,0.0,0.98064,1e-05,3.13873]
[1780127520436,49.42,73432.92,0.0,0.98062,1e-05,3.14145]
[1780127521755,49.42,73432.92,0.0,0.98062,1e-05,3.14145]
[1780127521972,49.42,73433.67,0.0,0.98063,1e-05,3.14013]
[1780127527486,49.42,73433.52,0.0,0.98062,1e-05,3.14074]
[1780127530821,49.42,73433.52,0.0,0.98062,1e-05,3.14074]
[1780127530974,49.42,73432.89,0.0,0.98061,1e-05,3.14221]
[1780127531510,49.42,73432.89,0.0,0.98061,1e-05,3.14221]
[1780127531724,49.42,73432.89,0.0,0.98061,1e-05,3.14221]
[1780127531823,49.42,73433.21,0.0,0.98062,1e-05,3.14166]
[1780127540577,49.43,73433.17,0.0,0.98061,1e-05,3.14224]
[1780127541018,49.43,73433.17,0.0,0.98061,1e-05,3.14224]
[1780127541221,49.43,73433.17,0.0,0.98061,1e-05,3.14224]
[1780127546619,49.43,73433.33,0.0,0.98061,1e-05,3.14231]
[1780127551563,49.43,73433.3,0.0,0.98061,1e-05,3.14263]
[1780127551724,49.43,73433.3,0.0,0.98061,1e-05,3.14263]
[1780127552327,49.43,73433.08,0.0,0.98062,1e-05,3.1413]
[1780127552473,49.43,73433.08,0.0,0.98062,1e-05,3.1413]
[1780127552661,49.43,73433.24,0.0,0.98062,1e-05,3.14106]
[1780127557696,49.43,73433.42,0.0,0.98062,1e-05,3.14104]
[1780127561063,49.43,73434.85,0.0,0.98064,1e-05,3.13842]
[1780127561223,49.43,73434.85,0.0,0.98064,1e-05,3.13842]
[1780127566761,49.43,73435.93,0.0,0.98065,1e-05,3.13684]
[1780127567776,49.43,73435.93,0.0,0.98065,1e-05,3.13684]
[1780127567970,49.43,73435.93,0.0,0.98065,1e-05,3.13684]
[1780127567877,49.43,73435.93,0.0,0.98065,1e-05,3.13692]
[1780127573809,49.44,73435.37,0.0,0.98064,1e-05,3.13842]
[1780127580859,49.44,73435.54,0.0,0.98064,1e-05,3.13857]
[1780127583516,49.44,73437.03,0.0,0.98066,1e-05,3.13583]
[1780127583726,49.44,73437.03,0.0,0.98066,1e-05,3.13583]
[1780127589922,49.44,73437.2,0.0,0.98066,1e-05,3.13599]
[1780127594957,49.44,73436.96,0.0,0.98065,1e-05,3.13678]
[1780127597978,49.44,73440.6,0.0,0.9807,1e-05,3.12999]
[1780127598369,49.44,73440.6,0.0,0.9807,1e-05,3.12999]
[1780127598472,49.44,73440.6,0.0,0.9807,1e-05,3.12999]
[1780127599216,49.44,73440.97,0.0,0.98071,1e-05,3.12935]
[1780127599474,49.44,73440.97,0.0,0.98071,1e-05,3.12935]
[1780127599992,49.44,73440.98,0.0,0.98071,1e-05,3.12941]
[1780127604446,49.44,73441.52,0.0,0.98071,1e-05,3.12861]
[1780127607122,49.44,73440.47,0.0,0.9807,1e-05,3.13087]
[1780127607242,49.44,73440.47,0.0,0.9807,1e-05,3.13087]
[1780127612604,49.45,73440.85,0.0,0.98071,1e-05,3.12867]
[1780127612725,49.45,73440.85,0.0,0.98071,1e-05,3.12867]
[1780127612825,49.45,73441.51,0.0,0.98072,1e-05,3.12756]
[1780127614154,49.45,73441.51,0.0,0.98072,1e-05,3.12756]
[1780127614223,49.45,73441.51,0.0,0.98072,1e-05,3.12756]
[1780127619767,49.45,73442.18,0.0,0.98072,1e-05,3.12661]
[1780127619972,49.45,73442.18,0.0,0.98072,1e-05,3.12661]
[1780127619802,49.45,73438.8,0.0,0.98067,1e-05,3.13336]
[1780127620858,49.45,73438.8,0.0,0.98067,1e-05,3.13336]
[1780127620975,49.45,73438.8,0.0,0.98067,1e-05,3.13336]
[1780127620957,49.45,73434.68,0.0,0.98061,1e-05,3.14135]
[1780127627187,49.45,73435.21,0.0,0.98062,1e-05,3.1407]
[1780127632222,49.45,73435.23,0.0,0.98062,1e-05,3.14097]
[1780127633814,49.45,73435.23,0.0,0.98062,1e-05,3.14097]
[1780127633973,49.45,73435.23,0.0,0.98062,1e-05,3.14097]
[1780127641682,49.45,73435.24,0.0,0.98062,1e-05,3.14126]
[1780127643679,49.45,73435.48,0.0,0.98062,1e-05,3.1411]
[1780127643724,49.45,73435.48,0.0,0.98062,1e-05,3.1411]
[1780127644622,49.45,73436.51,0.0,0.98063,1e-05,3.13924]
[1780127644726,49.45,73436.51,0.0,0.98063,1e-05,3.13924]
[1780127644825,49.45,73436.47,0.0,0.98063,1e-05,3.13939]
[1780127650348,49.46,73436.18,0.0,0.98062,1e-05,3.14026]
[1780127656390,49.46,73436.68,0.0,0.98063,1e-05,3.13967]
[1780127661426,49.46,73436.85,0.0,0.98063,1e-05,3.13966]
[1780127666461,49.46,73436.86,0.0,0.98063,1e-05,3.13995]
[1780127671496,49.46,73436.52,0.0,0.98063,1e-05,3.13902]
[1780127676312,49.46,73436.75,0.0,0.98063,1e-05,3.13876]
[1780127676471,49.46,73436.75,0.0,0.98063,1e-05,3.13876]
[1780127681321,49.46,73435.56,0.0,0.98061,1e-05,3.14142]
[1780127681475,49.46,73435.56,0.0,0.98061,1e-05,3.14142]
[1780127682086,49.46,73435.56,0.0,0.98061,1e-05,3.14142]
[1780127682225,49.46,73434.45,0.0,0.9806,1e-05,3.14362]
[1780127682324,49.46,73434.45,0.0,0.9806,1e-05,3.14367]
[1780127686946,49.46,73436.83,0.0,0.98063,1e-05,3.13925]
[1780127686974,49.46,73436.83,0.0,0.98063,1e-05,3.13925]
[1780127687361,49.46,73438.57,0.0,0.98065,1e-05,3.13603]
[1780127687473,49.46,73438.57,0.0,0.98065,1e-05,3.13603]
[1780127687609,49.46,73437.83,0.0,0.98064,1e-05,3.13746]
[1780127692644,49.46,73439.3,0.0,0.98066,1e-05,3.13497]
[1780127695205,49.47,73440.3,0.0,0.98067,1e-05,3.13318]
[1780127695220,49.47,73440.3,0.0,0.98067,1e-05,3.13318]
[1780127695664,49.47,73443.84,0.0,0.98072,1e-05,3.12645]
[1780127700085,49.47,73446.7,0.0,0.98076,1e-05,3.12121]
[1780127700224,49.47,73447.49,0.0,0.98077,1e-05,3.11978]
[1780127701586,49.47,73448.85,0.0,0.98079,1e-05,3.11727]
[1780127701727,49.47,73448.85,0.0,0.98079,1e-05,3.11727]
[1780127701825,49.47,73449.15,0.0,0.98079,1e-05,3.11679]
[1780127707767,49.47,73447.54,0.0,0.98077,1e-05,3.12045]
[1780127711359,49.47,73446.67,0.0,0.98075,1e-05,3.12239]
[1780127711469,49.47,73446.67,0.0,0.98075,1e-05,3.12239]
[1780127714087,49.47,73446.31,0.0,0.98075,1e-05,3.12325]
[1780127714124,49.47,73437.79,0.0,0.98062,1e-05,3.1398]
[1780127714228,49.47,73437.79,0.0,0.98062,1e-05,3.1398]
[1780127715826,49.47,73435.72,0.0,0.98059,1e-05,3.14384]
[1780127716940,49.47,73435.72,0.0,0.98059,1e-05,3.14384]
[1780127716968,49.47,73435.72,0.0,0.98059,1e-05,3.14384]
[1780127721719,49.47,73433.06,0.0,0.98055,1e-05,3.14926]
[1780127721968,49.47,73433.06,0.0,0.98055,1e-05,3.14926]
[1780127722085,49.47,73433.06,0.0,0.98055,1e-05,3.14926]
[1780127722038,49.47,73432.57,0.0,0.98055,1e-05,3.15025]
[1780127722220,49.47,73432.57,0.0,0.98055,1e-05,3.15025]
[1780127725896,49.47,73427.69,0.0,0.98048,1e-05,3.15982]
[1780127726935,49.47,73427.69,0.0,0.98048,1e-05,3.15982]
[1780127727363,49.47,73427.14,0.0,0.98047,1e-05,3.16091]
[1780127727476,49.47,73427.14,0.0,0.98047,1e-05,3.16091]
[1780127727910,49.47,73427.72,0.0,0.98048,1e-05,3.15981]
[1780127732944,49.47,73429.27,0.0,0.98051,1e-05,3.15508]
[1780127737980,49.48,73430.93,0.0,0.98053,1e-05,3.15207]
[1780127743015,49.48,73430.39,0.0,0.98052,1e-05,3.15335]
[1780127754106,49.48,73430.35,0.0,0.98052,1e-05,3.15395]
[1780127759141,49.48,73433.41,0.0,0.98056,1e-05,3.14831]
[1780127764176,49.48,73433.66,0.0,0.98056,1e-05,3.14813]
[1780127768204,49.48,73442.71,0.0,0.98069,1e-05,3.13096]
[1780127770218,49.48,73445.72,0.0,0.98073,1e-05,3.12537]
[1780127775253,49.48,73446.95,0.0,0.98074,1e-05,3.12353]
[1780127780288,49.49,73445.05,0.0,0.98071,1e-05,3.12765]
[1780127785324,49.49,73444.42,0.0,0.9807,1e-05,3.12931]
[1780127794386,49.49,73444.55,0.0,0.98071,1e-05,3.12797]
[1780127799421,49.49,73445.87,0.0,0.98072,1e-05,3.12587]
[1780127804460,49.49,73444.14,0.0,0.98069,1e-05,3.12961]
[1780127809495,49.5,73444.72,0.0,0.9807,1e-05,3.12888]
[1780127814530,49.5,73444.82,0.0,0.9807,1e-05,3.12908]
[1780127823593,49.5,73444.31,0.0,0.98069,1e-05,3.13072]
[1780127829635,49.5,73444.26,0.0,0.98068,1e-05,3.13126]
[1780127834670,49.5,73443.88,0.0,0.98067,1e-05,3.13234]
[1780127839705,49.5,73443.41,0.0,0.98067,1e-05,3.13358]
[1780127844739,49.5,73442.9,0.0,0.98066,1e-05,3.13489]
[1780127850782,49.51,73443.13,0.0,0.98066,1e-05,3.13483]
[1780127855817,49.51,73443.68,0.0,0.98067,1e-05,3.13222]
[1780127860852,49.51,73445.88,0.0,0.9807,1e-05,3.12834]
[1780127866894,49.51,73448.55,0.0,0.98074,1e-05,3.12368]
[1780127871929,49.51,73449.02,0.0,0.98074,1e-05,3.1232]
[1780127880992,49.52,73448.88,0.0,0.98073,1e-05,3.1243]
[1780127886027,49.52,73448.88,0.0,0.98073,1e-05,3.12471]
[1780127891061,49.52,73448.85,0.0,0.98073,1e-05,3.12517]
[1780127902139,49.52,73448.94,0.0,0.98072,1e-05,3.12588]
[1780127907174,49.52,73448.98,0.0,0.98072,1e-05,3.12619]
[1780127912209,49.52,73448.89,0.0,0.98073,1e-05,3.12488]
[1780127917244,49.53,73448.88,0.0,0.98072,1e-05,3.1253]
[1780127924292,49.53,73449.29,0.0,0.98072,1e-05,3.12507]
[1780127930337,49.53,73449.46,0.0,0.98072,1e-05,3.12522]
[1780127936381,49.53,73449.31,0.0,0.98072,1e-05,3.12599]
[1780127940626,49.53,73448.34,0.0,0.9807,1e-05,3.12808]
[1780127940720,49.53,73448.34,0.0,0.9807,1e-05,3.12808]
[1780127947457,49.54,73448.5,0.0,0.9807,1e-05,3.12836]
[1780127953499,49.54,73448.54,0.0,0.9807,1e-05,3.12873]
[1780127958534,49.54,73448.86,0.0,0.9807,1e-05,3.12847]
[1780127963569,49.54,73448.88,0.0,0.9807,1e-05,3.12881]
[1780127968603,49.53,73450.22,0.0,0.98073,1e-05,3.1248]
[1780127973639,49.53,73450.32,0.0,0.98074,1e-05,3.12207]
[1780127979681,49.53,73450.6,0.0,0.98074,1e-05,3.12208]
[1780127984716,49.54,73450.52,0.0,0.98074,1e-05,3.12267]
[1780127990758,49.54,73450.62,0.0,0.98074,1e-05,3.12299]
[1780127995793,49.54,73450.4,0.0,0.98073,1e-05,3.12382]
[1780127996800,49.54,73454.18,0.0,0.98078,1e-05,3.11666]
[1780128001607,49.54,73456.19,0.0,0.98081,1e-05,3.1132]
[1780128000058,49.54,73456.19,0.0,0.98081,1e-05,3.1132]
[1780128012161,49.54,73456.19,0.0,0.98081,1e-05,3.1132]
[1780128018001,49.54,73453.66,0.0,0.98077,1e-05,3.11804]
[1780128023039,49.54,73451.99,0.0,0.98075,1e-05,3.12123]
[1780128030091,49.54,73452.1,0.0,0.98075,1e-05,3.12102]
[1780128052251,49.52,73452.14,0.0,0.98081,1e-05,3.11255]
[1780128057286,49.5,73452.24,0.0,0.98085,1e-05,3.10778]
[1780128062330,49.48,73452.09,0.0,0.98088,1e-05,3.10354]
[1780128067374,49.46,73451.89,0.0,0.98091,1e-05,3.09944]
[1780128072408,49.45,73451.76,0.0,0.98094,1e-05,3.09475]
[1780128075429,49.43,73447.67,0.0,0.98091,1e-05,3.09842]
[1780128077444,49.42,73444.0,0.0,0.98088,1e-05,3.10265]
[1780128079458,49.41,73447.27,0.0,0.98095,1e-05,3.09362]
[1780128081472,49.4,73451.09,0.0,0.98102,1e-05,3.0836]
[1780128086507,49.37,73451.6,0.0,0.98108,1e-05,3.07591]
[1780128092551,49.34,73451.56,0.0,0.98114,1e-05,3.06617]
[1780128097586,49.35,73451.34,0.0,0.98113,1e-05,3.06774]
[1780128105641,49.35,73451.64,0.0,0.98112,1e-05,3.06899]
[1780128107656,49.36,73451.66,0.0,0.98112,1e-05,3.0694]
[1780128110677,49.36,73451.21,0.0,0.98111,1e-05,3.0709]
[1780128115712,49.35,73451.65,0.0,0.98114,1e-05,3.06696]
[1780128121756,49.32,73451.69,0.0,0.98118,1e-05,3.06118]
[1780128126791,49.32,73453.08,0.0,0.98121,1e-05,3.05645]
[1780128131826,49.3,73456.52,0.0,0.9813,1e-05,3.04541]
[1780128136861,49.28,73456.27,0.0,0.98132,1e-05,3.04219]
[1780128143910,49.28,73456.44,0.0,0.98134,1e-05,3.03978]
[1780128153981,49.29,73456.99,0.0,0.98133,1e-05,3.03967]
[1780128159016,49.29,73457.31,0.0,0.98133,1e-05,3.04044]
[1780128164051,49.3,73456.34,0.0,0.98131,1e-05,3.04361]
[1780128169086,49.3,73453.48,0.0,0.98126,1e-05,3.05032]
[1780128174121,49.31,73451.5,0.0,0.98122,1e-05,3.05531]
[1780128181170,49.31,73452.06,0.0,0.98122,1e-05,3.05597]
[1780128186205,49.32,73451.11,0.0,0.98119,1e-05,3.05898]
[1780128199296,49.33,73451.08,0.0,0.98117,1e-05,3.06213]
[1780128204332,49.34,73450.28,0.0,0.98115,1e-05,3.06483]
[1780128209366,49.34,73447.56,0.0,0.98111,1e-05,3.07063]
[1780128214402,49.33,73447.81,0.0,0.98113,1e-05,3.06686]
[1780128224472,49.33,73447.66,0.0,0.98114,1e-05,3.06533]
[1780128229507,49.32,73446.85,0.0,0.98114,1e-05,3.06616]
[1780128234542,49.32,73444.73,0.0,0.98111,1e-05,3.06944]
[1780128240584,49.32,73444.76,0.0,0.98112,1e-05,3.06845]
[1780128245619,49.31,73447.12,0.0,0.98116,1e-05,3.0632]
[1780128258709,49.32,73447.89,0.0,0.98116,1e-05,3.06239]
[1780128264753,49.32,73449.21,0.0,0.98117,1e-05,3.06116]
[1780128274823,49.33,73449.66,0.0,0.98118,1e-05,3.06056]
[1780128284893,49.34,73450.02,0.0,0.98117,1e-05,3.06193]
[1780128289928,49.34,73454.67,0.0,0.98122,1e-05,3.05431]
[1780128294963,49.35,73458.16,0.0,0.98126,1e-05,3.04878]
[1780128302012,49.35,73456.53,0.0,0.98123,1e-05,3.05338]
[1780128303019,49.35,73450.72,0.0,0.98115,1e-05,3.06459]
[1780128304026,49.35,73446.16,0.0,0.98108,1e-05,3.07345]
[1780128309061,49.36,73445.82,0.0,0.98107,1e-05,3.07496]
[1780128315103,49.36,73446.35,0.0,0.98107,1e-05,3.07499]
[1780128322152,49.36,73446.4,0.0,0.98106,1e-05,3.07609]
[1780128327188,49.37,73446.71,0.0,0.98106,1e-05,3.07635]
[1780128332223,49.37,73443.99,0.0,0.98103,1e-05,3.08051]
[1780128337258,49.37,73443.84,0.0,0.98102,1e-05,3.08159]
[1780128342293,49.38,73444.04,0.0,0.98102,1e-05,3.082]
[1780128348335,49.38,73443.99,0.0,0.98101,1e-05,3.08303]
[1780128352977,49.38,73443.87,0.0,0.98101,1e-05,3.08358]
[1780128358405,49.39,73443.92,0.0,0.981,1e-05,3.08476]
[1780128363440,49.39,73443.82,0.0,0.98099,1e-05,3.08574]
[1780128368475,49.39,73444.1,0.0,0.98099,1e-05,3.08598]
[1780128373510,49.4,73443.99,0.0,0.98098,1e-05,3.08695]
[1780128380559,49.4,73444.1,0.0,0.98097,1e-05,3.08782]
[1780128385594,49.4,73444.72,0.0,0.98098,1e-05,3.0874]
[1780128390629,49.4,73445.66,0.0,0.98099,1e-05,3.08638]
[1780128395664,49.41,73446.06,0.0,0.981,1e-05,3.08451]
[1780128400699,49.41,73446.0,0.0,0.98099,1e-05,3.08539]
[1780128401706,49.41,73451.38,0.0,0.98106,1e-05,3.0753]
[1780128404986,49.41,73453.08,0.0,0.98108,1e-05,3.07258]
[1780128410777,49.42,73450.6,0.0,0.98104,1e-05,3.07832]
[1780128415812,49.42,73447.99,0.0,0.981,1e-05,3.08407]
[1780128420847,49.42,73446.39,0.0,0.98097,1e-05,3.08786]
[1780128425882,49.43,73448.09,0.0,0.98099,1e-05,3.08536]
[1780128430918,49.43,73448.57,0.0,0.98099,1e-05,3.08521]
[1780128432969,49.43,73448.52,0.0,0.98099,1e-05,3.08545]
[1780128442002,49.44,73448.24,0.0,0.98098,1e-05,3.08751]
[1780128447358,49.44,73448.29,0.0,0.98097,1e-05,3.08802]
[1780128453080,49.44,73449.79,0.0,0.981,1e-05,3.08443]
[1780128456972,49.44,73450.55,0.0,0.98101,1e-05,3.08247]
[1780128462143,49.42,73457.63,0.0,0.98114,1e-05,3.06421]
[1780128467177,49.42,73461.4,0.0,0.9812,1e-05,3.05619]
[1780128470199,49.42,73456.58,0.0,0.98114,1e-05,3.0648]
[1780128474227,49.41,73453.29,0.0,0.9811,1e-05,3.07028]
[1780128479262,49.41,73453.66,0.0,0.98111,1e-05,3.06861]
[1780128484298,49.41,73453.61,0.0,0.98112,1e-05,3.06774]
[1780128490340,49.4,73453.12,0.0,0.98112,1e-05,3.06752]
[1780128495375,49.4,73451.84,0.0,0.98111,1e-05,3.06899]
[1780128504438,49.39,73450.17,0.0,0.9811,1e-05,3.0704]
[1780128509530,49.39,73447.22,0.0,0.98106,1e-05,3.07497]
[1780128519600,49.38,73446.76,0.0,0.98108,1e-05,3.07191]
[1780128528664,49.37,73446.89,0.0,0.9811,1e-05,3.06983]
[1780128533699,49.34,73446.92,0.0,0.98117,1e-05,3.06014]
[1780128543769,49.3,73447.24,0.0,0.98123,1e-05,3.05117]
[1780128548804,49.31,73447.35,0.0,0.98123,1e-05,3.05209]
[1780128555853,49.31,73447.12,0.0,0.98121,1e-05,3.05409]
[1780128560897,49.32,73448.76,0.0,0.98123,1e-05,3.05209]
[1780128566016,49.32,73450.06,0.0,0.98124,1e-05,3.05077]
[1780128573066,49.33,73449.93,0.0,0.98123,1e-05,3.05074]
[1780128578101,49.33,73449.78,0.0,0.98122,1e-05,3.05215]
[1780128583136,49.34,73450.02,0.0,0.98122,1e-05,3.05281]
[1780128588171,49.34,73450.18,0.0,0.98121,1e-05,3.05362]
[1780128590185,49.34,73453.72,0.0,0.98126,1e-05,3.04737]
[1780128595220,49.35,73458.12,0.0,0.98131,1e-05,3.04024]
[1780128599248,49.35,73461.83,0.0,0.98136,1e-05,3.03424]
[1780128604290,49.36,73459.23,0.0,0.98131,1e-05,3.04067]
[1780128609325,49.36,73459.53,0.0,0.98131,1e-05,3.04133]
[1780128614360,49.37,73458.75,0.0,0.98129,1e-05,3.04401]
[1780128619396,49.37,73458.86,0.0,0.98128,1e-05,3.04501]
[1780128624433,49.38,73458.89,0.0,0.98127,1e-05,3.04614]
[1780128630474,49.38,73458.89,0.0,0.98126,1e-05,3.04757]
[1780128636516,49.39,73459.0,0.0,0.98126,1e-05,3.04693]
[1780128641551,49.39,73459.95,0.0,0.98127,1e-05,3.04632]
[1780128646586,49.4,73460.22,0.0,0.98126,1e-05,3.047]
[1780128651621,49.4,73459.83,0.0,0.98125,1e-05,3.04891]
[1780128657662,49.41,73459.47,0.0,0.98123,1e-05,3.05097]
[1780128671762,49.42,73459.34,0.0,0.98121,1e-05,3.05436]
[1780128681836,49.43,73459.34,0.0,0.98119,1e-05,3.05655]
[1780128687879,49.43,73460.39,0.0,0.9812,1e-05,3.05587]
[1780128692917,49.43,73457.19,0.0,0.98116,1e-05,3.06114]
[1780128697953,49.44,73455.56,0.0,0.98113,1e-05,3.06524]
[1780128706010,49.44,73453.86,0.0,0.98109,1e-05,3.07006]
[1780128713059,49.45,73451.49,0.0,0.98105,1e-05,3.07585]
[1780128718097,49.45,73451.21,0.0,0.98104,1e-05,3.0773]
[1780128723131,49.46,73449.22,0.0,0.981,1e-05,3.08198]
[1780128728167,49.46,73448.98,0.0,0.98099,1e-05,3.0833]
[1780128731188,49.46,73445.73,0.0,0.98094,1e-05,3.09]
[1780128741258,49.47,73447.29,0.0,0.98095,1e-05,3.08862]
[1780128748906,49.47,73446.66,0.0,0.98094,1e-05,3.0903]
[1780128757371,49.48,73446.3,0.0,0.98093,1e-05,3.09114]
[1780128763413,49.48,73446.79,0.0,0.98093,1e-05,3.09115]
[1780128768448,49.48,73447.07,0.0,0.98093,1e-05,3.09155]
[1780128774490,49.49,73445.15,0.0,0.9809,1e-05,3.09613]
[1780128779526,49.49,73444.64,0.0,0.98088,1e-05,3.09782]
[1780128785568,49.49,73445.48,0.0,0.98089,1e-05,3.09707]
[1780128790602,49.5,73445.66,0.0,0.98089,1e-05,3.09744]
[1780128795638,49.5,73446.65,0.0,0.9809,1e-05,3.09626]
[1780128800672,49.5,73446.47,0.0,0.98089,1e-05,3.09732]
[1780128805708,49.5,73447.39,0.0,0.9809,1e-05,3.09627]
[1780128810742,49.51,73447.18,0.0,0.98089,1e-05,3.09739]
[1780128818799,49.51,73447.43,0.0,0.98089,1e-05,3.09619]
[1780128825847,49.52,73447.13,0.0,0.98088,1e-05,3.09776]
[1780128834911,49.52,73446.8,0.0,0.98087,1e-05,3.09971]
[1780128839945,49.52,73447.08,0.0,0.98087,1e-05,3.09991]
[1780128844981,49.53,73447.19,0.0,0.98086,1e-05,3.10042]
[1780128854044,49.53,73448.2,0.0,0.98087,1e-05,3.0998]
[1780128865121,49.52,73450.15,0.0,0.98092,1e-05,3.09276]
[1780128871163,49.51,73449.32,0.0,0.98093,1e-05,3.09044]
[1780128879219,49.5,73449.49,0.0,0.98096,1e-05,3.08743]
[1780128884256,49.49,73451.95,0.0,0.981,1e-05,3.08109]
[1780128885263,49.49,73456.6,0.0,0.98107,1e-05,3.07194]
[1780128891305,49.49,73459.72,0.0,0.98113,1e-05,3.06424]
[1780128893319,49.48,73463.25,0.0,0.98118,1e-05,3.05698]
[1780128897347,49.48,73467.04,0.0,0.98124,1e-05,3.04871]
[1780128902384,49.47,73467.54,0.0,0.98126,1e-05,3.04644]
[1780128905405,49.47,73464.11,0.0,0.98122,1e-05,3.05211]
[1780128915475,49.46,73457.63,0.0,0.98115,1e-05,3.06153]
[1780128916482,49.46,73453.96,0.0,0.9811,1e-05,3.0682]
[1780128919503,49.46,73451.15,0.0,0.98106,1e-05,3.07262]
[1780128924538,49.45,73451.04,0.0,0.98107,1e-05,3.07128]
[1780128932594,49.44,73451.0,0.0,0.9811,1e-05,3.06706]
[1780128937629,49.43,73450.41,0.0,0.98111,1e-05,3.06644]
[1780128942664,49.43,73450.62,0.0,0.98112,1e-05,3.06483]
[1780128950600,49.43,73450.62,0.0,0.98112,1e-05,3.06483]
[1780128955755,49.42,73450.83,0.0,0.98115,1e-05,3.0608]
[1780128961797,49.41,73450.79,0.0,0.98116,1e-05,3.05919]
[1780128966832,49.4,73450.89,0.0,0.98117,1e-05,3.05761]
[1780128972873,49.4,73451.0,0.0,0.98118,1e-05,3.05576]
[1780128978916,49.39,73451.21,0.0,0.9812,1e-05,3.05401]
[1780128983951,49.39,73450.74,0.0,0.9812,1e-05,3.0536]
[1780128997042,49.37,73451.72,0.0,0.98125,1e-05,3.04649]
[1780129002076,49.37,73448.32,0.0,0.98121,1e-05,3.05164]
[1780129007112,49.36,73448.19,0.0,0.98122,1e-05,3.05058]
[1780129012146,49.36,73446.9,0.0,0.98121,1e-05,3.05171]
[1780129017182,49.35,73446.72,0.0,0.98122,1e-05,3.05073]
[1780129024231,49.35,73446.47,0.0,0.98123,1e-05,3.04939]
[1780129030273,49.34,73446.61,0.0,0.98124,1e-05,3.04758]
[1780129038329,49.33,73446.58,0.0,0.98125,1e-05,3.04557]
[1780129043364,49.33,73446.18,0.0,0.98126,1e-05,3.04508]
[1780129046385,49.33,73442.79,0.0,0.98121,1e-05,3.05075]
[1780129051447,49.32,73440.9,0.0,0.9812,1e-05,3.05327]
[1780129057463,49.32,73440.52,0.0,0.98121,1e-05,3.0503]
[1780129062498,49.31,73440.22,0.0,0.98122,1e-05,3.04957]
[1780129067534,49.31,73440.63,0.0,0.98123,1e-05,3.0475]
[1780129072569,49.3,73440.01,0.0,0.98123,1e-05,3.0474]
[1780129077604,49.3,73438.51,0.0,0.98122,1e-05,3.04896]
[1780129082639,49.29,73438.66,0.0,0.98123,1e-05,3.04739]
[1780129087674,49.29,73438.58,0.0,0.98124,1e-05,3.04628]
[1780129093716,49.28,73438.7,0.0,0.98126,1e-05,3.04455]
[1780129097515,49.28,73438.7,0.0,0.98126,1e-05,3.04455]
[1780129098968,49.28,73438.92,0.0,0.98127,1e-05,3.04315]
[1780129104793,49.27,73437.48,0.0,0.98126,1e-05,3.04393]
[1780129108822,49.27,73434.29,0.0,0.98122,1e-05,3.04899]
[1780129111850,49.26,73429.98,0.0,0.98118,1e-05,3.05454]
[1780129112969,49.26,73429.98,0.0,0.98118,1e-05,3.05454]
[1780129118899,49.26,73427.94,0.0,0.98116,1e-05,3.05658]
[1780129123934,49.25,73424.8,0.0,0.98113,1e-05,3.0612]
[1780129127888,49.25,73424.93,0.0,0.98114,1e-05,3.06009]
[1780129127967,49.25,73424.93,0.0,0.98114,1e-05,3.06009]
[1780129132997,49.24,73425.44,0.0,0.98116,1e-05,3.05723]
[1780129138033,49.23,73425.32,0.0,0.98117,1e-05,3.05604]
[1780129143068,49.23,73425.31,0.0,0.98117,1e-05,3.05474]
[1780129148104,49.22,73423.96,0.0,0.98117,1e-05,3.05597]
[1780129153138,49.22,73423.91,0.0,0.98117,1e-05,3.05474]
[1780129156339,49.22,73423.78,0.0,0.98118,1e-05,3.05446]
[1780129156468,49.22,73423.78,0.0,0.98118,1e-05,3.05446]
[1780129156596,49.22,73423.78,0.0,0.98118,1e-05,3.0542]
[1780129160224,49.21,73423.78,0.0,0.98119,1e-05,3.05311]
[1780129165224,49.21,73424.03,0.0,0.9812,1e-05,3.05118]
[1780129171267,49.2,73423.57,0.0,0.98122,1e-05,3.04843]
[1780129171874,49.2,73423.57,0.0,0.98122,1e-05,3.04843]
[1780129171970,49.2,73423.57,0.0,0.98122,1e-05,3.04843]
[1780129172441,49.2,73423.57,0.0,0.98122,1e-05,3.04818]
[1780129174255,49.2,73423.86,0.0,0.98123,1e-05,3.04738]
[1780129174469,49.2,73423.86,0.0,0.98123,1e-05,3.04738]
[1780129182344,49.19,73423.61,0.0,0.98124,1e-05,3.04567]
[1780129187486,49.19,73423.61,0.0,0.98124,1e-05,3.04567]
[1780129187721,49.19,73423.61,0.0,0.98124,1e-05,3.04567]
[1780129187505,49.18,73421.49,0.0,0.98122,1e-05,3.0485]
[1780129189880,49.18,73419.53,0.0,0.98119,1e-05,3.05172]
[1780129189971,49.18,73419.53,0.0,0.98119,1e-05,3.05172]
[1780129195435,49.18,73419.57,0.0,0.9812,1e-05,3.05014]
[1780129199177,49.17,73416.83,0.0,0.98117,1e-05,3.05458]
[1780129199222,49.17,73416.83,0.0,0.98117,1e-05,3.05458]
[1780129199464,49.17,73416.59,0.0,0.98117,1e-05,3.05478]
[1780129201780,49.17,73416.75,0.0,0.98118,1e-05,3.05395]
[1780129201974,49.17,73416.75,0.0,0.98118,1e-05,3.05395]
[1780129208527,49.16,73416.73,0.0,0.98119,1e-05,3.05219]
[1780129209872,49.16,73416.73,0.0,0.98119,1e-05,3.05219]
[1780129209972,49.16,73416.73,0.0,0.98119,1e-05,3.05219]
[1780129211699,49.16,73416.73,0.0,0.98119,1e-05,3.05168]
[1780129211719,49.16,73416.73,0.0,0.98119,1e-05,3.05168]
[1780129212555,49.16,73418.91,0.0,0.98123,1e-05,3.04703]
[1780129212772,49.16,73418.91,0.0,0.98123,1e-05,3.04703]
[1780129217795,49.16,73419.18,0.0,0.98124,1e-05,3.0453]
[1780129217968,49.16,73419.18,0.0,0.98124,1e-05,3.0453]
[1780129218597,49.15,73420.78,0.0,0.98126,1e-05,3.04202]
[1780129219686,49.15,73420.78,0.0,0.98126,1e-05,3.04202]
[1780129219728,49.15,73420.78,0.0,0.98126,1e-05,3.04202]
[1780129231690,49.14,73419.29,0.0,0.98128,1e-05,3.03957]
[1780129236725,49.14,73419.46,0.0,0.98129,1e-05,3.03809]
[1780129241827,49.13,73419.43,0.0,0.98129,1e-05,3.03728]
[1780129241970,49.13,73419.43,0.0,0.98129,1e-05,3.03728]
[1780129242010,49.13,73419.43,0.0,0.9813,1e-05,3.03685]
[1780129244120,49.13,73419.43,0.0,0.9813,1e-05,3.03685]
[1780129244221,49.13,73419.43,0.0,0.9813,1e-05,3.03685]
[1780129254851,49.12,73419.47,0.0,0.98132,1e-05,3.03381]
[1780129261900,49.11,73419.5,0.0,0.98133,1e-05,3.03205]
[1780129271223,49.11,73419.54,0.0,0.98133,1e-05,3.03174]
[1780129271471,49.11,73419.54,0.0,0.98133,1e-05,3.03174]
[1780129271570,49.11,73423.73,0.0,0.98141,1e-05,3.0217]
[1780129273573,49.1,73424.98,0.0,0.98143,1e-05,3.01913]
[1780129273722,49.1,73424.98,0.0,0.98143,1e-05,3.01913]
[1780129280030,49.1,73425.04,0.0,0.98145,1e-05,3.01653]
[1780129285064,49.08,73425.49,0.0,0.98149,1e-05,3.01065]
[1780129286737,49.08,73425.49,0.0,0.98149,1e-05,3.01065]
[1780129286975,49.07,73425.23,0.0,0.98149,1e-05,3.01014]
[1780129288344,49.07,73424.79,0.0,0.98149,1e-05,3.00997]
[1780129288468,49.07,73424.79,0.0,0.98149,1e-05,3.00997]
[1780129288546,49.06,73427.39,0.0,0.98154,1e-05,3.00407]
[1780129289788,49.06,73427.39,0.0,0.98154,1e-05,3.00407]
[1780129289970,49.06,73428.61,0.0,0.98156,1e-05,3.00079]
[1780129295135,49.04,73428.91,0.0,0.98162,1e-05,2.99254]
[1780129298596,49.03,73428.94,0.0,0.98163,1e-05,2.99152]
[1780129298723,49.03,73428.94,0.0,0.98163,1e-05,2.99152]
[1780129298822,49.03,73428.94,0.0,0.98164,1e-05,2.9896]
[1780129300109,49.02,73429.19,0.0,0.98165,1e-05,2.98817]
[1780129300222,49.02,73429.19,0.0,0.98165,1e-05,2.98817]
[1780129309233,48.99,73429.19,0.0,0.98172,1e-05,2.97869]
[1780129312495,48.98,73429.56,0.0,0.98174,1e-05,2.97612]
[1780129312722,48.98,73429.56,0.0,0.98174,1e-05,2.97612]
[1780129312822,48.98,73429.65,0.0,0.98174,1e-05,2.97502]
[1780129314676,48.98,73429.65,0.0,0.98174,1e-05,2.97502]
[1780129314723,48.98,73429.65,0.0,0.98174,1e-05,2.97502]
[1780129320266,48.96,73429.59,0.0,0.98177,1e-05,2.97142]
[1780129320458,48.96,73429.59,0.0,0.98177,1e-05,2.97142]
[1780129320468,48.96,73429.59,0.0,0.98177,1e-05,2.97142]
[1780129320606,48.95,73429.59,0.0,0.9818,1e-05,2.96774]
[1780129323128,48.94,73428.25,0.0,0.98179,1e-05,2.96842]
[1780129323224,48.94,73428.25,0.0,0.98179,1e-05,2.96842]
[1780129329374,48.92,73433.79,0.0,0.98191,1e-05,2.95176]
[1780129330242,48.92,73433.79,0.0,0.98191,1e-05,2.95176]
[1780129330468,48.92,73433.79,0.0,0.98191,1e-05,2.95176]
[1780129330567,48.91,73437.81,0.0,0.98197,1e-05,2.9434]
[1780129332915,48.91,73436.94,0.0,0.98197,1e-05,2.94329]
[1780129332972,48.91,73436.94,0.0,0.98197,1e-05,2.94329]
[1780129338437,48.89,73437.18,0.0,0.98201,1e-05,2.93768]
[1780129344479,48.87,73437.27,0.0,0.98205,1e-05,2.9324]
[1780129349514,48.86,73437.35,0.0,0.98206,1e-05,2.93139]
[1780129350647,48.86,73437.35,0.0,0.98206,1e-05,2.93139]
[1780129350722,48.86,73437.35,0.0,0.98206,1e-05,2.93139]
[1780129350803,48.86,73437.35,0.0,0.98206,1e-05,2.93138]
[1780129352772,48.86,73437.35,0.0,0.98206,1e-05,2.93138]
[1780129352972,48.86,73437.35,0.0,0.98207,1e-05,2.92956]
[1780129358247,48.86,73437.42,0.0,0.98207,1e-05,2.9294]
[1780129363612,48.86,73437.61,0.0,0.98207,1e-05,2.929]
[1780129364714,48.86,73437.61,0.0,0.98207,1e-05,2.929]
[1780129364816,48.86,73438.14,0.0,0.98208,1e-05,2.92801]
[1780129364970,48.86,73438.14,0.0,0.98208,1e-05,2.92801]
[1780129365626,48.86,73440.35,0.0,0.98211,1e-05,2.92391]
[1780129367389,48.86,73440.24,0.0,0.98211,1e-05,2.92412]
[1780129367472,48.86,73440.24,0.0,0.98211,1e-05,2.92412]
[1780129372675,48.86,73441.06,0.0,0.98212,1e-05,2.92261]
[1780129376571,48.86,73440.54,0.0,0.98211,1e-05,2.92358]
[1780129376719,48.86,73440.54,0.0,0.98211,1e-05,2.92358]
[1780129376820,48.86,73440.72,0.0,0.98212,1e-05,2.92324]
[1780129377094,48.86,73440.72,0.0,0.98212,1e-05,2.92324]
[1780129377231,48.86,73440.72,0.0,0.98212,1e-05,2.92324]
[1780129385768,48.86,73440.0,0.0,0.98211,1e-05,2.92455]
[1780129390803,48.86,73441.06,0.0,0.98212,1e-05,2.92256]
[1780129400304,48.86,73441.06,0.0,0.98212,1e-05,2.92256]
[1780129401208,48.86,73441.06,0.0,0.98212,1e-05,2.92254]
[1780129401218,48.86,73441.06,0.0,0.98212,1e-05,2.92254]
[1780129401310,48.86,73441.06,0.0,0.98212,1e-05,2.92254]
[1780129403238,48.86,73441.06,0.0,0.98212,1e-05,2.92254]
[1780129403471,48.86,73441.06,0.0,0.98212,1e-05,2.92254]
[1780129412021,48.86,73441.09,0.0,0.98213,1e-05,2.92064]
[1780129418064,48.86,73441.23,0.0,0.98214,1e-05,2.92036]
[1780129425629,48.86,73441.23,0.0,0.98214,1e-05,2.92036]
[1780129425724,48.86,73441.23,0.0,0.98214,1e-05,2.92036]
[1780129427119,48.86,73441.16,0.0,0.98213,1e-05,2.92049]
[1780129427218,48.86,73441.16,0.0,0.98213,1e-05,2.92049]
[1780129427402,48.86,73441.16,0.0,0.98213,1e-05,2.9205]
[1780129433170,48.86,73441.32,0.0,0.98214,1e-05,2.92026]
[1780129436079,48.86,73441.82,0.0,0.98214,1e-05,2.91935]
[1780129436217,48.86,73441.82,0.0,0.98214,1e-05,2.91935]
[1780129436454,48.86,73441.81,0.0,0.98214,1e-05,2.91938]
[1780129438802,48.86,73441.81,0.0,0.98214,1e-05,2.91938]
[1780129438972,48.86,73441.81,0.0,0.98214,1e-05,2.91938]
[1780129444247,48.86,73440.95,0.0,0.98213,1e-05,2.92104]
[1780129445246,48.86,73440.95,0.0,0.98213,1e-05,2.92104]
[1780129445474,48.86,73440.95,0.0,0.98213,1e-05,2.92104]
[1780129447512,48.86,73440.95,0.0,0.98213,1e-05,2.92104]
[1780129456335,48.86,73441.49,0.0,0.98214,1e-05,2.92008]
[1780129461560,48.86,73441.29,0.0,0.98213,1e-05,2.92045]
[1780129461718,48.86,73441.29,0.0,0.98213,1e-05,2.92045]
[1780129464391,48.86,73443.26,0.0,0.98216,1e-05,2.91681]
[1780129465398,48.86,73445.85,0.0,0.9822,1e-05,2.91203]
[1780129466405,48.86,73451.9,0.0,0.98228,1e-05,2.90089]
[1780129467412,48.86,73456.98,0.0,0.98235,1e-05,2.89158]
[1780129468419,48.86,73458.91,0.0,0.98237,1e-05,2.88809]
[1780129469219,48.86,73458.91,0.0,0.98237,1e-05,2.88809]
[1780129469471,48.86,73458.91,0.0,0.98237,1e-05,2.88809]
[1780129477482,48.87,73460.42,0.0,0.9824,1e-05,2.88409]
[1780129478291,48.87,73460.42,0.0,0.9824,1e-05,2.88409]
[1780129480974,48.87,73460.34,0.0,0.9824,1e-05,2.88436]
[1780129481614,48.87,73460.28,0.0,0.9824,1e-05,2.88454]
[1780129481719,48.87,73460.28,0.0,0.9824,1e-05,2.88454]
[1780129481767,48.87,73460.28,0.0,0.98239,1e-05,2.8846]
[1780129486917,48.87,73460.05,0.0,0.98239,1e-05,2.88522]
[1780129486971,48.87,73460.05,0.0,0.98239,1e-05,2.88522]
[1780129487316,48.87,73460.16,0.0,0.98239,1e-05,2.88514]
[1780129487469,48.87,73460.16,0.0,0.98239,1e-05,2.88514]
[1780129487552,48.87,73460.17,0.0,0.98239,1e-05,2.88519]
[1780129496956,48.87,73460.14,0.0,0.98239,1e-05,2.88551]
[1780129496974,48.87,73460.14,0.0,0.98239,1e-05,2.88551]
[1780129502657,48.87,73460.15,0.0,0.98238,1e-05,2.88623]
[1780129504246,48.87,73461.22,0.0,0.9824,1e-05,2.88434]
[1780129504469,48.87,73461.22,0.0,0.9824,1e-05,2.88434]
[1780129507010,48.87,73461.68,0.0,0.9824,1e-05,2.88364]
[1780129507217,48.87,73461.91,0.0,0.9824,1e-05,2.88329]
[1780129507319,48.87,73461.91,0.0,0.9824,1e-05,2.88337]
[1780129513734,48.87,73462.02,0.0,0.9824,1e-05,2.88323]
[1780129516137,48.87,73462.02,0.0,0.9824,1e-05,2.88323]
[1780129516218,48.87,73462.02,0.0,0.9824,1e-05,2.88323]
[1780129522797,48.87,73461.74,0.0,0.9824,1e-05,2.88377]
[1780129528936,48.87,73462.54,0.0,0.98241,1e-05,2.8821]
[1780129528973,48.87,73462.54,0.0,0.98241,1e-05,2.8821]
[1780129529238,48.87,73462.54,0.0,0.98241,1e-05,2.88212]
[1780129529467,48.87,73462.54,0.0,0.98241,1e-05,2.88212]
[1780129529846,48.87,73462.57,0.0,0.98241,1e-05,2.88214]
[1780129536895,48.87,73462.83,0.0,0.98243,1e-05,2.87965]
[1780129541745,48.87,73464.01,0.0,0.98245,1e-05,2.8773]
[1780129541968,48.87,73464.01,0.0,0.98245,1e-05,2.8773]
[1780129550993,48.87,73463.82,0.0,0.98244,1e-05,2.87785]
[1780129557035,48.87,73463.92,0.0,0.98244,1e-05,2.87765]
[1780129561104,48.87,73464.06,0.0,0.98245,1e-05,2.87726]
[1780129561219,48.87,73463.99,0.0,0.98245,1e-05,2.87735]
[1780129567106,48.87,73463.09,0.0,0.98243,1e-05,2.87874]
[1780129567419,48.87,73463.09,0.0,0.98243,1e-05,2.87874]
[1780129567467,48.87,73463.09,0.0,0.98243,1e-05,2.87874]
[1780129569825,48.87,73463.27,0.0,0.98244,1e-05,2.87832]
[1780129569968,48.87,73463.27,0.0,0.98244,1e-05,2.87832]
[1780129570126,48.87,73462.96,0.0,0.98243,1e-05,2.87884]
[1780129576169,48.87,73463.27,0.0,0.98244,1e-05,2.87798]
[1780129581205,48.87,73463.62,0.0,0.98244,1e-05,2.87736]
[1780129586240,48.87,73464.72,0.0,0.98246,1e-05,2.87574]
[1780129589260,48.87,73465.04,0.0,0.98246,1e-05,2.87539]
[1780129589468,48.87,73465.04,0.0,0.98246,1e-05,2.87539]
[1780129598324,48.88,73464.71,0.0,0.98246,1e-05,2.875]
[1780129604152,48.88,73463.33,0.0,0.98244,1e-05,2.87782]
[1780129604220,48.88,73462.91,0.0,0.98243,1e-05,2.87866]
[1780129606608,48.88,73462.47,0.0,0.98243,1e-05,2.87961]
[1780129606720,48.88,73462.47,0.0,0.98243,1e-05,2.87961]
[1780129606821,48.88,73462.48,0.0,0.98243,1e-05,2.87966]
[1780129612465,48.88,73460.65,0.0,0.9824,1e-05,2.88335]
[1780129612721,48.88,73460.65,0.0,0.9824,1e-05,2.88335]
[1780129617163,48.88,73458.64,0.0,0.98237,1e-05,2.88728]
[1780129617227,48.88,73456.52,0.0,0.98234,1e-05,2.89122]
[1780129617457,48.88,73456.59,0.0,0.98234,1e-05,2.89114]
[1780129619968,48.88,73456.59,0.0,0.98234,1e-05,2.89114]
[1780129620219,48.88,73456.63,0.0,0.98234,1e-05,2.89116]
[1780129626520,48.88,73456.71,0.0,0.98234,1e-05,2.89134]
[1780129632564,48.88,73456.74,0.0,0.98234,1e-05,2.89156]
[1780129635010,48.88,73456.8,0.0,0.98234,1e-05,2.8915]
[1780129635220,48.88,73456.79,0.0,0.98234,1e-05,2.89156]
[1780129637394,48.88,73456.79,0.0,0.98234,1e-05,2.89156]
[1780129637469,48.88,73456.79,0.0,0.98234,1e-05,2.89156]
[1780129637569,48.88,73456.79,0.0,0.98234,1e-05,2.8917]
[1780129642634,48.88,73456.82,0.0,0.98234,1e-05,2.89187]
[1780129645877,48.89,73455.46,0.0,0.98232,1e-05,2.89446]
[1780129645968,48.89,73455.46,0.0,0.98232,1e-05,2.89446]
[1780129653711,48.88,73455.92,0.0,0.98234,1e-05,2.89118]
[1780129664788,48.88,73456.03,0.0,0.98235,1e-05,2.89012]
[1780129670672,48.88,73456.5,0.0,0.98235,1e-05,2.88928]
[1780129670722,48.88,73456.5,0.0,0.98235,1e-05,2.88928]
[1780129671087,48.88,73456.5,0.0,0.98235,1e-05,2.88928]
[1780129671219,48.88,73456.5,0.0,0.98235,1e-05,2.88928]
[1780129671188,48.88,73456.5,0.0,0.98235,1e-05,2.88944]
[1780129677879,48.88,73456.5,0.0,0.98235,1e-05,2.8898]
[1780129684928,48.88,73456.53,0.0,0.98235,1e-05,2.89]
[1780129686368,48.88,73453.33,0.0,0.9823,1e-05,2.89593]
[1780129686471,48.88,73453.33,0.0,0.9823,1e-05,2.89593]
[1780129687652,48.88,73452.38,0.0,0.98229,1e-05,2.89772]
[1780129687722,48.88,73452.38,0.0,0.98229,1e-05,2.89772]
[1780129687949,48.88,73452.65,0.0,0.98229,1e-05,2.89726]
[1780129692983,48.88,73454.15,0.0,0.98231,1e-05,2.89472]
[1780129698458,48.88,73454.68,0.0,0.98232,1e-05,2.89389]
[1780129698474,48.88,73454.68,0.0,0.98232,1e-05,2.89389]
[1780129704062,48.89,73454.88,0.0,0.98232,1e-05,2.89392]
[1780129710106,48.89,73457.06,0.0,0.98235,1e-05,2.89024]
[1780129713127,48.89,73463.22,0.0,0.98244,1e-05,2.87734]
[1780129713516,48.89,73463.22,0.0,0.98244,1e-05,2.87734]
[1780129713718,48.89,73463.22,0.0,0.98244,1e-05,2.87734]
[1780129717989,48.89,73467.92,0.0,0.9825,1e-05,2.86911]
[1780129718230,48.89,73467.92,0.0,0.9825,1e-05,2.86911]
[1780129718281,48.89,73467.92,0.0,0.9825,1e-05,2.8692]
[1780129721678,48.89,73467.98,0.0,0.9825,1e-05,2.86937]
[1780129721719,48.89,73467.98,0.0,0.9825,1e-05,2.86937]
[1780129729239,48.89,73468.2,0.0,0.98249,1e-05,2.86967]
[1780129735844,48.89,73468.21,0.0,0.98249,1e-05,2.86983]
[1780129735971,48.89,73468.21,0.0,0.98249,1e-05,2.86983]
[1780129736061,48.9,73468.21,0.0,0.98249,1e-05,2.87025]
[1780129739887,48.9,73468.24,0.0,0.98249,1e-05,2.87036]
[1780129739968,48.9,73468.24,0.0,0.98249,1e-05,2.87036]
[1780129752352,48.9,73468.71,0.0,0.98249,1e-05,2.87]
[1780129752483,48.9,73468.71,0.0,0.98249,1e-05,2.87]
[1780129752585,48.9,73468.71,0.0,0.98249,1e-05,2.87071]
[1780129754969,48.9,73468.71,0.0,0.98249,1e-05,2.87071]
[1780129760456,48.88,73467.46,0.0,0.9825,1e-05,2.86855]
[1780129767520,48.87,73466.48,0.0,0.98251,1e-05,2.86767]
[1780129770822,48.87,73466.48,0.0,0.98251,1e-05,2.86767]
[1780129770978,48.87,73466.48,0.0,0.98251,1e-05,2.86767]
[1780129771053,48.87,73466.51,0.0,0.98253,1e-05,2.86441]
[1780129771614,48.87,73466.51,0.0,0.98253,1e-05,2.86441]
[1780129779596,48.86,73467.03,0.0,0.98254,1e-05,2.86262]
[1780129784631,48.87,73467.31,0.0,0.98254,1e-05,2.86257]
[1780129789666,48.87,73467.44,0.0,0.98254,1e-05,2.86279]
[1780129794519,48.87,73465.86,0.0,0.98252,1e-05,2.86601]
[1780129794729,48.87,73465.86,0.0,0.98252,1e-05,2.86601]
[1780129794741,48.87,73465.5,0.0,0.98251,1e-05,2.86675]
[1780129797722,48.87,73461.8,0.0,0.98246,1e-05,2.87375]
[1780129798729,48.87,73458.11,0.0,0.98241,1e-05,2.88057]
[1780129799736,48.87,73452.12,0.0,0.98233,1e-05,2.89162]
[1780129804777,48.87,73451.46,0.0,0.98232,1e-05,2.89305]
[1780129818875,48.87,73451.6,0.0,0.98232,1e-05,2.89334]
[1780129823910,48.87,73451.16,0.0,0.98231,1e-05,2.89435]
[1780129835994,48.88,73451.1,0.0,0.98232,1e-05,2.89315]
[1780129843043,48.88,73451.02,0.0,0.98231,1e-05,2.89362]
[1780129849086,48.88,73452.55,0.0,0.98233,1e-05,2.8911]
[1780129854120,48.88,73452.94,0.0,0.98233,1e-05,2.89065]
[1780129859154,48.88,73454.9,0.0,0.98236,1e-05,2.88733]
[1780129864190,48.88,73453.83,0.0,0.98234,1e-05,2.88959]
[1780129869226,48.88,73453.83,0.0,0.98234,1e-05,2.88987]
[1780129874264,48.88,73456.13,0.0,0.98237,1e-05,2.88592]
[1780129876278,48.89,73459.89,0.0,0.98242,1e-05,2.87916]
[1780129881313,48.89,73460.56,0.0,0.98243,1e-05,2.87803]
[1780129886348,48.88,73460.98,0.0,0.98244,1e-05,2.87571]
[1780129891383,48.87,73460.54,0.0,0.98247,1e-05,2.87179]
[1780129897425,48.87,73460.5,0.0,0.98247,1e-05,2.87227]
[1780129902460,48.87,73460.33,0.0,0.98246,1e-05,2.87282]
[1780129915552,48.87,73460.37,0.0,0.98246,1e-05,2.87272]
[1780129920587,48.87,73460.41,0.0,0.98246,1e-05,2.87265]
[1780129925622,48.87,73456.4,0.0,0.98241,1e-05,2.87998]
[1780129939720,48.87,73456.77,0.0,0.98241,1e-05,2.8801]
[1780129944755,48.87,73456.85,0.0,0.98241,1e-05,2.8802]
[1780129951804,48.87,73457.07,0.0,0.98242,1e-05,2.87789]
[1780129956839,48.87,73457.45,0.0,0.98243,1e-05,2.87713]
[1780129961874,48.87,73456.87,0.0,0.98242,1e-05,2.87813]
[1780129969930,48.87,73457.36,0.0,0.98243,1e-05,2.87713]
[1780129980000,48.87,73457.06,0.0,0.98242,1e-05,2.87798]
[1780129985035,48.87,73457.22,0.0,0.98242,1e-05,2.87761]
[1780129991077,48.87,73457.33,0.0,0.98243,1e-05,2.8775]
[1780129997120,48.88,73457.15,0.0,0.98242,1e-05,2.87808]
[1780130002155,48.88,73457.48,0.0,0.98243,1e-05,2.87741]
[1780130007190,48.88,73459.31,0.0,0.98245,1e-05,2.8741]
[1780130012225,48.88,73460.95,0.0,0.98248,1e-05,2.8696]
[1780130017260,48.88,73461.0,0.0,0.98248,1e-05,2.86992]
[1780130022295,48.88,73460.87,0.0,0.98247,1e-05,2.87057]
[1780130029344,48.88,73460.54,0.0,0.98247,1e-05,2.87163]
[1780130034379,48.88,73460.55,0.0,0.98247,1e-05,2.87159]
[1780130042437,48.88,73460.78,0.0,0.98247,1e-05,2.87167]
[1780130047473,48.88,73461.75,0.0,0.98248,1e-05,2.87032]
[1780130053514,48.89,73461.52,0.0,0.98247,1e-05,2.87123]
[1780130058550,48.89,73461.42,0.0,0.98246,1e-05,2.8718]
[1780130064592,48.89,73461.28,0.0,0.98246,1e-05,2.8725]
[1780130070633,48.89,73460.92,0.0,0.98245,1e-05,2.87359]
[1780130075669,48.89,73461.58,0.0,0.98247,1e-05,2.87095]
[1780130086748,48.9,73461.57,0.0,0.98246,1e-05,2.87151]
[1780130091783,48.89,73453.26,0.0,0.98235,1e-05,2.88665]
[1780130093797,48.9,73443.5,0.0,0.98222,1e-05,2.90472]
[1780130095811,48.89,73443.22,0.0,0.98222,1e-05,2.90512]
[1780130100846,48.89,73443.94,0.0,0.98223,1e-05,2.90339]
[1780130105881,48.89,73447.33,0.0,0.98228,1e-05,2.89686]
[1780130110916,48.89,73448.4,0.0,0.9823,1e-05,2.89467]
[1780130118972,48.89,73449.51,0.0,0.98231,1e-05,2.89231]
[1780130124007,48.88,73449.58,0.0,0.98234,1e-05,2.889]
[1780130129042,48.86,73448.87,0.0,0.98235,1e-05,2.88643]
[1780130135084,48.84,73448.9,0.0,0.9824,1e-05,2.87998]
[1780130140119,48.83,73448.98,0.0,0.98243,1e-05,2.87608]
[1780130145154,48.82,73447.46,0.0,0.98243,1e-05,2.87516]
[1780130155224,48.79,73446.97,0.0,0.98248,1e-05,2.86872]
[1780130165294,48.76,73447.55,0.0,0.98254,1e-05,2.86048]
[1780130170329,48.75,73448.09,0.0,0.98257,1e-05,2.85598]
[1780130175364,48.73,73449.7,0.0,0.98262,1e-05,2.84959]
[1780130180399,48.72,73449.36,0.0,0.98264,1e-05,2.84681]
[1780130185434,48.71,73449.33,0.0,0.98266,1e-05,2.84351]
[1780130190470,48.69,73450.22,0.0,0.98269,1e-05,2.83856]
[1780130195506,48.68,73451.41,0.0,0.98274,1e-05,2.83136]
[1780130200542,48.67,73451.42,0.0,0.98277,1e-05,2.82812]
[1780130214641,48.63,73451.02,0.0,0.98282,1e-05,2.82001]
[1780130222696,48.61,73449.27,0.0,0.98284,1e-05,2.81819]
[1780130223704,48.61,73444.53,0.0,0.98278,1e-05,2.82616]
[1780130228739,48.6,73441.95,0.0,0.98277,1e-05,2.82762]
[1780130233774,48.58,73442.41,0.0,0.9828,1e-05,2.82357]
[1780130238809,48.57,73442.41,0.0,0.98282,1e-05,2.82037]
[1780130243843,48.56,73442.41,0.0,0.98284,1e-05,2.81801]
[1780130250901,48.55,73442.05,0.0,0.98285,1e-05,2.81575]
[1780130255936,48.55,73442.91,0.0,0.98287,1e-05,2.81276]
[1780130263992,48.54,73442.95,0.0,0.98289,1e-05,2.81045]
[1780130269028,48.53,73442.94,0.0,0.98291,1e-05,2.80672]
[1780130274067,48.52,73443.55,0.0,0.98294,1e-05,2.80253]
[1780130279102,48.5,73443.32,0.0,0.98296,1e-05,2.79991]
[1780130284137,48.49,73443.37,0.0,0.98299,1e-05,2.7968]
[1780130296223,48.46,73443.32,0.0,0.98304,1e-05,2.78977]
[1780130301256,48.45,73443.23,0.0,0.98306,1e-05,2.78703]
[1780130308305,48.44,73443.01,0.0,0.98308,1e-05,2.78341]
[1780130313340,48.43,73443.75,0.0,0.98312,1e-05,2.77748]
[1780130318375,48.42,73444.23,0.0,0.98315,1e-05,2.77382]
[1780130325424,48.4,73444.35,0.0,0.98318,1e-05,2.76976]
[1780130330459,48.39,73445.63,0.0,0.98321,1e-05,2.76476]
[1780130336501,48.38,73445.27,0.0,0.98323,1e-05,2.76222]
[1780130341536,48.37,73444.92,0.0,0.98324,1e-05,2.76022]
[1780130346574,48.36,73442.62,0.0,0.98323,1e-05,2.76173]
[1780130351609,48.35,73442.97,0.0,0.98326,1e-05,2.7585]
[1780130356644,48.34,73441.49,0.0,0.98325,1e-05,2.75859]
[1780130361679,48.33,73438.32,0.0,0.98323,1e-05,2.76167]
[1780130366714,48.33,73437.95,0.0,0.98323,1e-05,2.76251]
[1780130371749,48.33,73437.55,0.0,0.98322,1e-05,2.76232]
[1780130377791,48.33,73437.11,0.0,0.98321,1e-05,2.76411]
[1780130383834,48.34,73437.02,0.0,0.9832,1e-05,2.76525]
[1780130389106,48.34,73433.91,0.0,0.98316,1e-05,2.77147]
[1780130389877,48.34,73428.12,0.0,0.98308,1e-05,2.78221]
[1780130394911,48.34,73427.35,0.0,0.98307,1e-05,2.78423]
[1780130399947,48.34,73427.93,0.0,0.98308,1e-05,2.78173]
[1780130404982,48.33,73424.55,0.0,0.98306,1e-05,2.785]
[1780130410019,48.32,73423.52,0.0,0.98306,1e-05,2.78558]
[1780130414053,48.32,73423.29,0.0,0.98305,1e-05,2.78664]
[1780130417128,48.33,73429.0,0.0,0.98312,1e-05,2.77697]
[1780130423112,48.33,73428.67,0.0,0.9831,1e-05,2.77917]
[1780130428147,48.34,73428.56,0.0,0.98309,1e-05,2.7805]
[1780130433182,48.34,73428.22,0.0,0.98309,1e-05,2.78047]
[1780130441669,48.35,73428.11,0.0,0.98308,1e-05,2.78156]
[1780130453324,48.36,73428.24,0.0,0.98306,1e-05,2.78501]
[1780130463395,48.37,73428.35,0.0,0.98304,1e-05,2.78691]
[1780130464210,48.37,73428.35,0.0,0.98304,1e-05,2.78691]
[1780130464219,48.37,73428.35,0.0,0.98304,1e-05,2.78691]
[1780130464401,48.37,73428.39,0.0,0.98304,1e-05,2.78704]
[1780130473464,48.38,73428.41,0.0,0.98303,1e-05,2.78885]
[1780130478499,48.38,73429.67,0.0,0.98304,1e-05,2.78758]
[1780130483534,48.38,73429.28,0.0,0.98303,1e-05,2.7893]
[1780130488569,48.39,73431.77,0.0,0.98305,1e-05,2.78581]
[1780130493605,48.39,73431.5,0.0,0.98305,1e-05,2.78556]
[1780130501661,48.4,73431.17,0.0,0.98304,1e-05,2.78781]
[1780130506696,48.4,73428.31,0.0,0.98299,1e-05,2.79397]
[1780130511731,48.41,73425.52,0.0,0.98295,1e-05,2.79995]
[1780130516766,48.41,73424.41,0.0,0.98293,1e-05,2.80284]
[1780130522808,48.41,73424.2,0.0,0.98292,1e-05,2.80425]
[1780130523466,48.41,73424.2,0.0,0.98292,1e-05,2.80425]
[1780130523721,48.41,73424.2,0.0,0.98292,1e-05,2.80425]
[1780130523815,48.41,73423.42,0.0,0.98291,1e-05,2.80583]
[1780130528849,48.42,73423.55,0.0,0.9829,1e-05,2.80644]
[1780130531349,48.42,73423.47,0.0,0.9829,1e-05,2.80691]
[1780130534970,48.42,73425.0,0.0,0.98292,1e-05,2.80464]
[1780130540934,48.43,73425.39,0.0,0.98291,1e-05,2.80513]
[1780130544299,48.43,73427.66,0.0,0.98294,1e-05,2.80154]
[1780130544475,48.43,73427.66,0.0,0.98294,1e-05,2.80154]
[1780130544962,48.43,73425.12,0.0,0.9829,1e-05,2.80633]
[1780130546399,48.43,73425.19,0.0,0.9829,1e-05,2.80637]
[1780130546470,48.43,73425.19,0.0,0.9829,1e-05,2.80637]
[1780130551365,48.43,73424.49,0.0,0.98289,1e-05,2.80781]
[1780130564097,48.44,73424.41,0.0,0.98288,1e-05,2.80908]
[1780130566857,48.44,73424.22,0.0,0.98288,1e-05,2.80959]
[1780130566976,48.44,73424.22,0.0,0.98288,1e-05,2.80959]
[1780130567076,48.44,73424.22,0.0,0.98288,1e-05,2.80992]
[1780130568522,48.44,73424.13,0.0,0.98287,1e-05,2.81025]
[1780130568735,48.44,73424.13,0.0,0.98287,1e-05,2.81025]
[1780130576196,48.45,73424.46,0.0,0.98287,1e-05,2.81095]
[1780130578557,48.45,73424.44,0.0,0.98287,1e-05,2.81115]
[1780130578723,48.45,73424.44,0.0,0.98287,1e-05,2.81115]
[1780130578821,48.45,73424.44,0.0,0.98286,1e-05,2.81148]
[1780130580028,48.45,73424.44,0.0,0.98286,1e-05,2.81148]
[1780130580220,48.45,73424.44,0.0,0.98286,1e-05,2.81164]
[1780130585267,48.45,73427.28,0.0,0.98289,1e-05,2.8073]
[1780130588602,48.46,73427.75,0.0,0.9829,1e-05,2.80678]
[1780130588720,48.46,73427.75,0.0,0.9829,1e-05,2.80678]
[1780130588820,48.46,73427.74,0.0,0.9829,1e-05,2.80714]
[1780130589691,48.46,73427.74,0.0,0.9829,1e-05,2.80714]
[1780130589720,48.46,73427.74,0.0,0.9829,1e-05,2.80714]
[1780130602387,48.47,73427.21,0.0,0.98287,1e-05,2.8104]
[1780130610017,48.47,73426.8,0.0,0.98286,1e-05,2.81162]
[1780130610062,48.47,73426.8,0.0,0.98286,1e-05,2.81225]
[1780130610223,48.47,73426.8,0.0,0.98286,1e-05,2.81225]
[1780130611380,48.47,73426.91,0.0,0.98286,1e-05,2.8122]
[1780130611468,48.47,73426.91,0.0,0.98286,1e-05,2.8122]
[1780130614547,48.47,73428.13,0.0,0.98288,1e-05,2.80868]
[1780130626555,48.48,73429.46,0.0,0.98289,1e-05,2.80838]
[1780130631590,48.48,73429.48,0.0,0.98288,1e-05,2.80916]
[1780130636618,48.49,73429.06,0.0,0.98287,1e-05,2.81057]
[1780130642667,48.49,73429.33,0.0,0.98287,1e-05,2.8112]
[1780130644432,48.49,73429.11,0.0,0.98286,1e-05,2.81176]
[1780130644470,48.49,73429.11,0.0,0.98286,1e-05,2.81176]
[1780130644862,48.49,73429.11,0.0,0.98286,1e-05,2.81176]
[1780130644981,48.49,73429.11,0.0,0.98286,1e-05,2.81176]
[1780130645074,48.49,73429.07,0.0,0.98286,1e-05,2.81199]
[1780130651730,48.5,73429.11,0.0,0.98285,1e-05,2.81302]
[1780130663814,48.5,73429.15,0.0,0.98284,1e-05,2.81484]
[1780130668849,48.51,73429.24,0.0,0.98283,1e-05,2.81545]
[1780130673884,48.51,73432.32,0.0,0.98288,1e-05,2.80888]
[1780130674935,48.51,73432.32,0.0,0.98288,1e-05,2.80888]
[1780130674972,48.51,73432.32,0.0,0.98288,1e-05,2.80888]
[1780130675036,48.51,73432.54,0.0,0.98288,1e-05,2.80864]
[1780130675643,48.51,73432.54,0.0,0.98288,1e-05,2.80864]
[1780130675723,48.51,73432.54,0.0,0.98288,1e-05,2.80864]
[1780130680933,48.51,73433.24,0.0,0.98288,1e-05,2.80836]
[1780130685968,48.52,73432.27,0.0,0.98287,1e-05,2.81093]
[1780130691003,48.52,73432.74,0.0,0.98287,1e-05,2.81088]
[1780130692886,48.52,73432.74,0.0,0.98287,1e-05,2.81088]
[1780130692975,48.52,73432.74,0.0,0.98287,1e-05,2.81088]
[1780130693020,48.52,73432.25,0.0,0.98286,1e-05,2.81208]
[1780130696425,48.52,73429.3,0.0,0.98281,1e-05,2.8179]
[1780130696469,48.52,73429.3,0.0,0.98281,1e-05,2.8179]
[1780130702085,48.53,73426.42,0.0,0.98277,1e-05,2.82397]
[1780130706113,48.53,73422.72,0.0,0.98272,1e-05,2.83125]
[1780130708266,48.53,73422.81,0.0,0.98272,1e-05,2.83121]
[1780130708469,48.53,73422.32,0.0,0.98271,1e-05,2.83223]
[1780130708569,48.53,73422.32,0.0,0.98271,1e-05,2.83236]
[1780130709951,48.53,73422.32,0.0,0.98271,1e-05,2.83236]
[1780130709970,48.53,73422.32,0.0,0.98271,1e-05,2.83236]
[1780130711279,48.53,73422.07,0.0,0.98271,1e-05,2.83294]
[1780130719087,48.54,73422.03,0.0,0.9827,1e-05,2.83403]
[1780130719218,48.54,73422.03,0.0,0.9827,1e-05,2.83403]
[1780130724302,48.54,73422.03,0.0,0.9827,1e-05,2.83429]
[1780130724469,48.54,73421.86,0.0,0.98269,1e-05,2.8351]
[1780130724534,48.54,73421.86,0.0,0.98269,1e-05,2.83523]
[1780130728272,48.54,73418.93,0.0,0.98265,1e-05,2.84095]
[1780130731705,48.54,73418.4,0.0,0.98265,1e-05,2.84047]
[1780130731721,48.54,73418.4,0.0,0.98265,1e-05,2.84047]
[1780130739349,48.55,73419.35,0.0,0.98265,1e-05,2.83964]
[1780130743025,48.54,73421.36,0.0,0.98269,1e-05,2.83541]
[1780130743222,48.54,73421.36,0.0,0.98269,1e-05,2.83541]
[1780130743322,48.54,73421.36,0.0,0.98269,1e-05,2.83408]
[1780130744754,48.54,73421.36,0.0,0.98269,1e-05,2.83408]
[1780130744976,48.54,73421.36,0.0,0.98269,1e-05,2.83408]
[1780130750429,48.52,73421.95,0.0,0.98274,1e-05,2.8284]
[1780130757478,48.52,73421.92,0.0,0.98273,1e-05,2.82969]
[1780130760385,48.53,73421.86,0.0,0.98272,1e-05,2.82997]
[1780130760468,48.53,73421.86,0.0,0.98272,1e-05,2.82997]
[1780130760820,48.53,73421.86,0.0,0.98272,1e-05,2.83049]
[1780130762403,48.53,73421.38,0.0,0.98271,1e-05,2.83137]
[1780130762472,48.53,73421.38,0.0,0.98271,1e-05,2.83137]
[1780130772585,48.54,73421.37,0.0,0.9827,1e-05,2.83343]
[1780130778627,48.54,73421.42,0.0,0.98269,1e-05,2.83434]
[1780130783878,48.54,73421.34,0.0,0.98269,1e-05,2.83514]
[1780130783969,48.54,73421.34,0.0,0.98269,1e-05,2.83514]
[1780130784070,48.54,73421.34,0.0,0.98269,1e-05,2.8353]
[1780130785442,48.54,73420.91,0.0,0.98268,1e-05,2.83625]
[1780130785481,48.54,73420.91,0.0,0.98268,1e-05,2.83625]
[1780130791272,48.55,73420.48,0.0,0.98267,1e-05,2.83768]
[1780130800781,48.55,73420.49,0.0,0.98267,1e-05,2.83776]
[1780130807830,48.56,73420.31,0.0,0.98266,1e-05,2.83918]
[1780130815886,48.56,73420.38,0.0,0.98265,1e-05,2.84029]
[1780130820921,48.57,73420.43,0.0,0.98264,1e-05,2.84096]
[1780130825956,48.57,73420.87,0.0,0.98264,1e-05,2.84091]
[1780130833786,48.57,73420.61,0.0,0.98264,1e-05,2.84184]
[1780130833969,48.57,73420.61,0.0,0.98264,1e-05,2.84184]
[1780130834024,48.57,73420.61,0.0,0.98263,1e-05,2.84246]
[1780130835915,48.57,73420.61,0.0,0.98263,1e-05,2.84246]
[1780130835972,48.57,73420.61,0.0,0.98263,1e-05,2.84246]
[1780130843074,48.58,73420.37,0.0,0.98262,1e-05,2.84421]
[1780130848109,48.58,73419.49,0.0,0.9826,1e-05,2.84654]
[1780130853145,48.58,73419.53,0.0,0.98261,1e-05,2.84526]
[1780130858180,48.58,73419.7,0.0,0.98261,1e-05,2.84516]
[1780130860194,48.58,73414.67,0.0,0.98254,1e-05,2.8544]
[1780130861701,48.58,73415.39,0.0,0.98255,1e-05,2.85321]
[1780130861721,48.58,73415.39,0.0,0.98255,1e-05,2.85321]
[1780130862208,48.58,73415.38,0.0,0.98255,1e-05,2.85336]
[1780130863609,48.59,73415.35,0.0,0.98255,1e-05,2.85354]
[1780130863724,48.59,73415.35,0.0,0.98255,1e-05,2.85354]
[1780130869257,48.59,73414.66,0.0,0.98253,1e-05,2.85557]
[1780130874292,48.59,73413.99,0.0,0.98252,1e-05,2.85742]
[1780130880334,48.59,73414.47,0.0,0.98252,1e-05,2.85727]
[1780130886376,48.6,73415.48,0.0,0.98253,1e-05,2.85616]
[1780130888201,48.6,73415.48,0.0,0.98253,1e-05,2.85616]
[1780130888218,48.6,73415.48,0.0,0.98253,1e-05,2.85616]
[1780130888478,48.6,73415.48,0.0,0.98253,1e-05,2.85616]
[1780130888721,48.6,73415.75,0.0,0.98253,1e-05,2.85592]
[1780130889397,48.6,73418.67,0.0,0.98257,1e-05,2.85069]
[1780130894432,48.6,73418.82,0.0,0.98257,1e-05,2.8511]
[1780130900479,48.6,73418.77,0.0,0.98256,1e-05,2.852]
[1780130905513,48.61,73418.84,0.0,0.98256,1e-05,2.85254]
[1780130910548,48.61,73419.57,0.0,0.98256,1e-05,2.85187]
[1780130912110,48.61,73419.57,0.0,0.98256,1e-05,2.85187]
[1780130912222,48.61,73419.57,0.0,0.98256,1e-05,2.85187]
[1780130917701,48.61,73420.06,0.0,0.98257,1e-05,2.84986]
[1780130923639,48.62,73420.6,0.0,0.98257,1e-05,2.84996]
[1780130924635,48.62,73420.6,0.0,0.98257,1e-05,2.84996]
[1780130924722,48.62,73420.6,0.0,0.98257,1e-05,2.84996]
[1780130924737,48.62,73422.02,0.0,0.98259,1e-05,2.84764]
[1780130925832,48.62,73422.02,0.0,0.98259,1e-05,2.84764]
[1780130925977,48.62,73422.02,0.0,0.98259,1e-05,2.84764]
[1780130926073,48.62,73424.7,0.0,0.98263,1e-05,2.84288]
[1780130931698,48.62,73424.77,0.0,0.98262,1e-05,2.84363]
[1780130936734,48.62,73425.1,0.0,0.98262,1e-05,2.84374]
[1780130942776,48.63,73425.52,0.0,0.98262,1e-05,2.84384]
[1780130951526,48.63,73425.59,0.0,0.98262,1e-05,2.84399]
[1780130951719,48.63,73425.59,0.0,0.98262,1e-05,2.84399]
[1780130959771,48.63,73425.91,0.0,0.98261,1e-05,2.8448]
[1780130959968,48.63,73425.91,0.0,0.98261,1e-05,2.8448]
[1780130960045,48.64,73425.91,0.0,0.98261,1e-05,2.84548]
[1780130965741,48.64,73427.01,0.0,0.98262,1e-05,2.84415]
[1780130965973,48.64,73427.01,0.0,0.98262,1e-05,2.84415]
[1780130966945,48.64,73429.93,0.0,0.98265,1e-05,2.83909]
[1780130971981,48.64,73429.81,0.0,0.98266,1e-05,2.83825]
[1780130980041,48.65,73429.84,0.0,0.98265,1e-05,2.83932]
[1780130985076,48.65,73429.41,0.0,0.98264,1e-05,2.8408]
[1780130986280,48.65,73429.41,0.0,0.98264,1e-05,2.8408]
[1780130986470,48.65,73429.41,0.0,0.98264,1e-05,2.8408]
[1780130986516,48.65,73429.82,0.0,0.98264,1e-05,2.84019]
[1780130988427,48.65,73429.78,0.0,0.98264,1e-05,2.8404]
[1780130988451,48.65,73429.78,0.0,0.98264,1e-05,2.8404]
[1780130994139,48.65,73428.98,0.0,0.98263,1e-05,2.84266]
[1780131000182,48.66,73429.66,0.0,0.98263,1e-05,2.8422]
[1780131005217,48.66,73430.61,0.0,0.98264,1e-05,2.84114]
[1780131010252,48.66,73430.43,0.0,0.98263,1e-05,2.84213]
[1780131016294,48.67,73429.76,0.0,0.98262,1e-05,2.84415]
[1780131021329,48.67,73430.08,0.0,0.98262,1e-05,2.84423]
[1780131025357,48.67,73427.07,0.0,0.98257,1e-05,2.85025]
[1780131026882,48.67,73425.95,0.0,0.98256,1e-05,2.85242]
[1780131026970,48.67,73425.95,0.0,0.98256,1e-05,2.85242]
[1780131027071,48.67,73425.95,0.0,0.98255,1e-05,2.85254]
[1780131028033,48.67,73425.95,0.0,0.98255,1e-05,2.85254]
[1780131028220,48.67,73425.95,0.0,0.98255,1e-05,2.85254]
[1780131033413,48.67,73427.4,0.0,0.98258,1e-05,2.84882]
[1780131039199,48.67,73428.51,0.0,0.98259,1e-05,2.84691]
[1780131039219,48.67,73428.51,0.0,0.98259,1e-05,2.84691]
[1780131039668,48.68,73428.51,0.0,0.98259,1e-05,2.84756]
[1780131039723,48.68,73428.51,0.0,0.98259,1e-05,2.84756]
[1780131049526,48.68,73428.69,0.0,0.98258,1e-05,2.84851]
[1780131061866,48.68,73428.57,0.0,0.98258,1e-05,2.84911]
[1780131064267,48.69,73429.48,0.0,0.98258,1e-05,2.84883]
[1780131064471,48.69,73429.48,0.0,0.98258,1e-05,2.84883]
[1780131064634,48.69,73429.58,0.0,0.98258,1e-05,2.84878]
[1780131066648,48.69,73431.87,0.0,0.98261,1e-05,2.84485]
[1780131067316,48.69,73431.87,0.0,0.98261,1e-05,2.84485]
[1780131067472,48.69,73431.87,0.0,0.98261,1e-05,2.84485]
[1780131067655,48.69,73433.66,0.0,0.98263,1e-05,2.84172]
[1780131072690,48.69,73432.65,0.0,0.98261,1e-05,2.84426]
[1780131077725,48.7,73432.49,0.0,0.98261,1e-05,2.84522]
[1780131082760,48.7,73432.53,0.0,0.9826,1e-05,2.84581]
[1780131087796,48.7,73432.73,0.0,0.9826,1e-05,2.84611]
[1780131094258,48.7,73432.66,0.0,0.9826,1e-05,2.84637]
[1780131094468,48.7,73432.66,0.0,0.9826,1e-05,2.84637]
[1780131094524,48.71,73432.75,0.0,0.9826,1e-05,2.8452]
[1780131096567,48.71,73432.35,0.0,0.9826,1e-05,2.84593]
[1780131096725,48.71,73432.35,0.0,0.9826,1e-05,2.84593]
[1780131098903,48.71,73432.59,0.0,0.9826,1e-05,2.84602]
[1780131104915,48.71,73433.14,0.0,0.9826,1e-05,2.84593]
[1780131108792,48.71,73433.24,0.0,0.9826,1e-05,2.84614]
[1780131109921,48.71,73433.32,0.0,0.9826,1e-05,2.84613]
[1780131109973,48.71,73433.32,0.0,0.9826,1e-05,2.84613]
[1780131116999,48.72,73433.3,0.0,0.98259,1e-05,2.8472]
[1780131122045,48.72,73436.95,0.0,0.98263,1e-05,2.84119]
[1780131128085,48.72,73436.93,0.0,0.98263,1e-05,2.84178]
[1780131128220,48.72,73436.93,0.0,0.98263,1e-05,2.84178]
[1780131134129,48.73,73435.59,0.0,0.9826,1e-05,2.84535]
[1780131139438,48.73,73435.7,0.0,0.9826,1e-05,2.84572]
[1780131139471,48.73,73435.7,0.0,0.9826,1e-05,2.84572]
[1780131145206,48.73,73434.19,0.0,0.98257,1e-05,2.84947]
[1780131145206,48.73,73434.19,0.0,0.98257,1e-05,2.84947]
[1780131152646,48.73,73434.19,0.0,0.98257,1e-05,2.84947]
[1780131152721,48.73,73434.19,0.0,0.98257,1e-05,2.84947]
[1780131165346,48.74,73433.32,0.0,0.98255,1e-05,2.85198]
[1780131173346,48.74,73433.32,0.0,0.98255,1e-05,2.85198]
[1780131173468,48.74,73433.32,0.0,0.98255,1e-05,2.85198]
[1780131179443,48.75,73433.11,0.0,0.98254,1e-05,2.85418]
[1780131184479,48.75,73433.93,0.0,0.98254,1e-05,2.85333]
[1780131190521,48.75,73434.04,0.0,0.98255,1e-05,2.85314]
[1780131195556,48.75,73434.42,0.0,0.98255,1e-05,2.85245]
[1780131201599,48.75,73434.61,0.0,0.98255,1e-05,2.85236]
[1780131204063,48.75,73434.61,0.0,0.98255,1e-05,2.85236]
[1780131204218,48.75,73434.61,0.0,0.98255,1e-05,2.85236]
[1780131209653,48.76,73434.54,0.0,0.98254,1e-05,2.85349]
[1780131214689,48.76,73434.76,0.0,0.98255,1e-05,2.85191]
[1780131220731,48.76,73434.72,0.0,0.98255,1e-05,2.85273]
[1780131231808,48.77,73434.88,0.0,0.98254,1e-05,2.85377]
[1780131236604,48.77,73434.88,0.0,0.98254,1e-05,2.85424]
[1780131236722,48.77,73434.88,0.0,0.98254,1e-05,2.85424]
[1780131241879,48.77,73435.04,0.0,0.98253,1e-05,2.85465]
[1780131247920,48.78,73434.89,0.0,0.98253,1e-05,2.85561]
[1780131253848,48.78,73434.96,0.0,0.98252,1e-05,2.85594]
[1780131255174,48.78,73435.09,0.0,0.98252,1e-05,2.85592]
[1780131255220,48.78,73435.09,0.0,0.98252,1e-05,2.85592]
[1780131264031,48.78,73434.9,0.0,0.98251,1e-05,2.8575]
[1780131270074,48.79,73434.95,0.0,0.98251,1e-05,2.85806]
[1780131275908,48.79,73435.04,0.0,0.98252,1e-05,2.85631]
[1780131275973,48.79,73435.09,0.0,0.98252,1e-05,2.85655]
[1780131278491,48.79,73435.25,0.0,0.98252,1e-05,2.85637]
[1780131283165,48.79,73437.14,0.0,0.98254,1e-05,2.85369]
[1780131284173,48.79,73439.28,0.0,0.98257,1e-05,2.8499]
[1780131289207,48.79,73438.9,0.0,0.98256,1e-05,2.8512]
[1780131290474,48.79,73438.9,0.0,0.98256,1e-05,2.8512]
[1780131290723,48.79,73438.9,0.0,0.98256,1e-05,2.8512]
[1780131294242,48.8,73441.37,0.0,0.98258,1e-05,2.84733]
[1780131296259,48.8,73430.13,0.0,0.98243,1e-05,2.86814]
[1780131297266,48.8,73431.43,0.0,0.98245,1e-05,2.86585]
[1780131298273,48.8,73437.14,0.0,0.98252,1e-05,2.8555]
[1780131299123,48.8,73437.14,0.0,0.98252,1e-05,2.8555]
[1780131299218,48.8,73437.14,0.0,0.98252,1e-05,2.8555]
[1780131299280,48.8,73429.86,0.0,0.98243,1e-05,2.86894]
[1780131300287,48.8,73425.21,0.0,0.98236,1e-05,2.87756]
[1780131301295,48.8,73423.2,0.0,0.98234,1e-05,2.88133]
[1780131303233,48.8,73421.76,0.0,0.98232,1e-05,2.88405]
[1780131303469,48.8,73421.76,0.0,0.98232,1e-05,2.88405]
[1780131309351,48.8,73420.24,0.0,0.98229,1e-05,2.88725]
[1780131314860,48.8,73420.26,0.0,0.98229,1e-05,2.88736]
[1780131314979,48.8,73419.93,0.0,0.98229,1e-05,2.88807]
[1780131324456,48.8,73420.15,0.0,0.98229,1e-05,2.88775]
[1780131326054,48.8,73420.76,0.0,0.9823,1e-05,2.88655]
[1780131326219,48.8,73420.76,0.0,0.9823,1e-05,2.88655]
[1780131331506,48.8,73421.67,0.0,0.98232,1e-05,2.88258]
[1780131332247,48.8,73421.67,0.0,0.98232,1e-05,2.88258]
[1780131332472,48.8,73421.67,0.0,0.98232,1e-05,2.88258]
[1780131337548,48.8,73419.47,0.0,0.9823,1e-05,2.88617]
[1780131342582,48.8,73419.31,0.0,0.98229,1e-05,2.88668]
[1780131347274,48.8,73419.46,0.0,0.98229,1e-05,2.88649]
[1780131347468,48.8,73419.46,0.0,0.98229,1e-05,2.88649]
[1780131352654,48.8,73418.74,0.0,0.98228,1e-05,2.88815]
[1780131355870,48.8,73418.99,0.0,0.98229,1e-05,2.88777]
[1780131355969,48.8,73418.99,0.0,0.98229,1e-05,2.88777]
[1780131361717,48.8,73419.47,0.0,0.98229,1e-05,2.88717]
[1780131363194,48.8,73418.42,0.0,0.98228,1e-05,2.88915]
[1780131363223,48.8,73418.42,0.0,0.98228,1e-05,2.88915]
[1780131368766,48.8,73416.56,0.0,0.98225,1e-05,2.8928]
[1780131373801,48.8,73415.87,0.0,0.98224,1e-05,2.89423]
[1780131375485,48.8,73415.8,0.0,0.98224,1e-05,2.89439]
[1780131375721,48.8,73415.8,0.0,0.98224,1e-05,2.89439]
[1780131380852,48.8,73415.87,0.0,0.98224,1e-05,2.89443]
[1780131388909,48.81,73415.99,0.0,0.98224,1e-05,2.89444]
[1780131389196,48.81,73415.99,0.0,0.98224,1e-05,2.89444]
[1780131389221,48.81,73415.99,0.0,0.98224,1e-05,2.89444]
[1780131394951,48.81,73415.61,0.0,0.98224,1e-05,2.89353]
[1780131402774,48.81,73415.75,0.0,0.98224,1e-05,2.8933]
[1780131402971,48.81,73415.75,0.0,0.98224,1e-05,2.8933]
[1780131414084,48.81,73415.69,0.0,0.98224,1e-05,2.89411]
[1780131419276,48.81,73415.66,0.0,0.98223,1e-05,2.89438]
[1780131420977,48.81,73415.66,0.0,0.98223,1e-05,2.89442]
[1780131422140,48.81,73413.55,0.0,0.9822,1e-05,2.89841]
[1780131423147,48.81,73411.07,0.0,0.98217,1e-05,2.90303]
[1780131425162,48.81,73409.05,0.0,0.98214,1e-05,2.90682]
[1780131426890,48.81,73409.05,0.0,0.98214,1e-05,2.90682]
[1780131426974,48.81,73409.05,0.0,0.98214,1e-05,2.90682]
[1780131434224,48.81,73409.99,0.0,0.98215,1e-05,2.90523]
[1780131440273,48.81,73411.58,0.0,0.98218,1e-05,2.90237]
[1780131440474,48.81,73411.58,0.0,0.98218,1e-05,2.90237]
[1780131440819,48.81,73411.58,0.0,0.98218,1e-05,2.90237]
[1780131447316,48.81,73411.19,0.0,0.98217,1e-05,2.90326]
[1780131453254,48.81,73411.71,0.0,0.98219,1e-05,2.90056]
[1780131453474,48.81,73411.71,0.0,0.98219,1e-05,2.90056]
[1780131456378,48.81,73410.04,0.0,0.98216,1e-05,2.90376]
[1780131461413,48.81,73409.79,0.0,0.98216,1e-05,2.90429]
[1780131469470,48.81,73409.64,0.0,0.98216,1e-05,2.90469]
[1780131474609,48.81,73409.72,0.0,0.98216,1e-05,2.90457]
[1780131474721,48.81,73409.72,0.0,0.98216,1e-05,2.90457]
[1780131480547,48.81,73409.53,0.0,0.98215,1e-05,2.90505]
[1780131484407,48.81,73408.97,0.0,0.98215,1e-05,2.90612]
[1780131484471,48.81,73408.97,0.0,0.98215,1e-05,2.90612]
[1780131489610,48.81,73409.26,0.0,0.98215,1e-05,2.90564]
[1780131495073,48.81,73409.46,0.0,0.98215,1e-05,2.90493]
[1780131495219,48.81,73409.26,0.0,0.98215,1e-05,2.90519]
[1780131500364,48.81,73409.42,0.0,0.98216,1e-05,2.90432]
[1780131506729,48.81,73409.22,0.0,0.98216,1e-05,2.90466]
[1780131519820,48.81,73409.53,0.0,0.98218,1e-05,2.90134]
[1780131522727,48.81,73409.42,0.0,0.98218,1e-05,2.90158]
[1780131522976,48.81,73409.42,0.0,0.98218,1e-05,2.90158]
[1780131528883,48.81,73408.94,0.0,0.98217,1e-05,2.9026]
[1780131534476,48.81,73409.14,0.0,0.98217,1e-05,2.9023]
[1780131534720,48.81,73409.14,0.0,0.98217,1e-05,2.9023]
[1780131542981,48.81,73408.97,0.0,0.98217,1e-05,2.90278]
[1780131554057,48.81,73408.36,0.0,0.98216,1e-05,2.90408]
[1780131556519,48.81,73408.87,0.0,0.98216,1e-05,2.90315]
[1780131556724,48.81,73408.87,0.0,0.98216,1e-05,2.90315]
[1780131562555,48.81,73408.48,0.0,0.98216,1e-05,2.90397]
[1780131563758,48.81,73408.12,0.0,0.98215,1e-05,2.90466]
[1780131563972,48.81,73408.12,0.0,0.98215,1e-05,2.90466]
[1780131569163,48.81,73408.09,0.0,0.98215,1e-05,2.90478]
[1780131574198,48.81,73408.27,0.0,0.98217,1e-05,2.90268]
[1780131580963,48.81,73408.27,0.0,0.98217,1e-05,2.90268]
[1780131587289,48.81,73408.35,0.0,0.98217,1e-05,2.90269]
[1780131593332,48.81,73408.27,0.0,0.98216,1e-05,2.9028]
[1780131597360,48.81,73415.82,0.0,0.98227,1e-05,2.88893]
[1780131598371,48.81,73426.29,0.0,0.98241,1e-05,2.86957]
[1780131599374,48.81,73428.96,0.0,0.98244,1e-05,2.86459]
[1780131600381,48.81,73429.72,0.0,0.98246,1e-05,2.86245]
[1780131601421,48.81,73429.72,0.0,0.98246,1e-05,2.86245]
[1780131601473,48.81,73429.72,0.0,0.98246,1e-05,2.86245]
[1780131601727,48.81,73429.72,0.0,0.98246,1e-05,2.86245]
[1780131607431,48.78,73430.34,0.0,0.98251,1e-05,2.85549]
[1780131612468,48.78,73430.38,0.0,0.98252,1e-05,2.85395]
[1780131617459,48.78,73430.38,0.0,0.98252,1e-05,2.85392]
[1780131617474,48.78,73430.38,0.0,0.98252,1e-05,2.85392]
[1780131623373,48.78,73430.32,0.0,0.98252,1e-05,2.85399]
[1780131625558,48.78,73426.45,0.0,0.98247,1e-05,2.86104]
[1780131626984,48.78,73426.45,0.0,0.98247,1e-05,2.86104]
[1780131627235,48.78,73426.45,0.0,0.98247,1e-05,2.86104]
[1780131628580,48.78,73422.74,0.0,0.98242,1e-05,2.86778]
[1780131633615,48.78,73420.71,0.0,0.9824,1e-05,2.86978]
[1780131634474,48.78,73420.71,0.0,0.9824,1e-05,2.86978]
[1780131634725,48.78,73420.71,0.0,0.9824,1e-05,2.86978]
[1780131637188,48.78,73419.05,0.0,0.98238,1e-05,2.8731]
[1780131642680,48.78,73418.14,0.0,0.98236,1e-05,2.87524]
[1780131644660,48.78,73418.03,0.0,0.98236,1e-05,2.87552]
[1780131644726,48.78,73418.03,0.0,0.98236,1e-05,2.87552]
[1780131654764,48.78,73417.87,0.0,0.98235,1e-05,2.87665]
[1780131658321,48.79,73417.96,0.0,0.98235,1e-05,2.87663]
[1780131658474,48.79,73417.96,0.0,0.98235,1e-05,2.87663]
[1780131660814,48.79,73417.96,0.0,0.98235,1e-05,2.87677]
[1780131666848,48.79,73417.96,0.0,0.98235,1e-05,2.87735]
[1780131670614,48.79,73418.49,0.0,0.98235,1e-05,2.87659]
[1780131670722,48.79,73418.49,0.0,0.98235,1e-05,2.87659]
[1780131675911,48.79,73417.99,0.0,0.98234,1e-05,2.87794]
[1780131676499,48.79,73417.99,0.0,0.98234,1e-05,2.87794]
[1780131676734,48.79,73417.99,0.0,0.98234,1e-05,2.87794]
[1780131681955,48.79,73418.24,0.0,0.98234,1e-05,2.87791]
[1780131686990,48.79,73418.9,0.0,0.98235,1e-05,2.87705]
[1780131687431,48.79,73418.9,0.0,0.98235,1e-05,2.87705]
[1780131687473,48.79,73418.9,0.0,0.98235,1e-05,2.87705]
[1780131690011,48.79,73417.25,0.0,0.98233,1e-05,2.8803]
[1780131696053,48.8,73417.72,0.0,0.98234,1e-05,2.87804]
[1780131697181,48.8,73417.72,0.0,0.98234,1e-05,2.87804]
[1780131697203,48.8,73417.72,0.0,0.98234,1e-05,2.87804]
[1780131697224,48.8,73417.72,0.0,0.98234,1e-05,2.87804]
[1780131707130,48.8,73417.11,0.0,0.98233,1e-05,2.87993]
[1780131708222,48.8,73417.11,0.0,0.98233,1e-05,2.87993]
[1780131708474,48.8,73417.66,0.0,0.98233,1e-05,2.87898]
[1780131717206,48.8,73417.94,0.0,0.98233,1e-05,2.87907]
[1780131719938,48.8,73418.69,0.0,0.98234,1e-05,2.87783]
[1780131719975,48.8,73418.69,0.0,0.98234,1e-05,2.87783]
[1780131725262,48.8,73418.89,0.0,0.98234,1e-05,2.87789]
[1780131726477,48.8,73419.15,0.0,0.98234,1e-05,2.87748]
[1780131726720,48.8,73419.15,0.0,0.98234,1e-05,2.87748]
[1780131734325,48.8,73419.52,0.0,0.98235,1e-05,2.87698]
[1780131740737,48.8,73419.45,0.0,0.98235,1e-05,2.87705]
[1780131740978,48.8,73419.45,0.0,0.98235,1e-05,2.87705]
[1780131746381,48.8,73419.42,0.0,0.98235,1e-05,2.87659]
[1780131752460,48.8,73419.37,0.0,0.98236,1e-05,2.87443]
[1780131758503,48.8,73419.29,0.0,0.98237,1e-05,2.87426]
[1780131760711,48.8,73417.97,0.0,0.98235,1e-05,2.87663]
[1780131760725,48.8,73417.97,0.0,0.98235,1e-05,2.87663]
[1780131761524,48.8,73415.75,0.0,0.98232,1e-05,2.8806]
[1780131762530,48.8,73413.39,0.0,0.98229,1e-05,2.88489]
[1780131767566,48.8,73413.61,0.0,0.98229,1e-05,2.88469]
[1780131771710,48.8,73413.52,0.0,0.98229,1e-05,2.88502]
[1780131771725,48.8,73413.52,0.0,0.98229,1e-05,2.88502]
[1780131779650,48.8,73411.91,0.0,0.98226,1e-05,2.88797]
[1780131780570,48.8,73411.91,0.0,0.98226,1e-05,2.88797]
[1780131780727,48.8,73411.91,0.0,0.98226,1e-05,2.88797]
[1780131783680,48.8,73412.15,0.0,0.98227,1e-05,2.88744]
[1780131796771,48.8,73412.15,0.0,0.98228,1e-05,2.88625]
[1780131803480,48.8,73412.15,0.0,0.98228,1e-05,2.88625]
[1780131803724,48.79,73411.71,0.0,0.98229,1e-05,2.88479]
[1780131806561,48.79,73409.86,0.0,0.98226,1e-05,2.88837]
[1780131812402,48.78,73410.15,0.0,0.98228,1e-05,2.88554]
[1780131812475,48.78,73410.15,0.0,0.98228,1e-05,2.88554]
[1780131817919,48.77,73410.61,0.0,0.98231,1e-05,2.88083]
[1780131820497,48.77,73411.14,0.0,0.98233,1e-05,2.87908]
[1780131820735,48.76,73411.54,0.0,0.98234,1e-05,2.87757]
[1780131822486,48.76,73411.54,0.0,0.98234,1e-05,2.8768]
[1780131824968,48.75,73420.98,0.0,0.98249,1e-05,2.85724]
[1780131825975,48.75,73423.33,0.0,0.98252,1e-05,2.85221]
[1780131826931,48.75,73423.33,0.0,0.98252,1e-05,2.85221]
[1780131826977,48.75,73423.33,0.0,0.98252,1e-05,2.85221]
[1780131833862,48.74,73423.73,0.0,0.98255,1e-05,2.84873]
[1780131837868,48.72,73423.83,0.0,0.98257,1e-05,2.84501]
[1780131837976,48.72,73423.83,0.0,0.98257,1e-05,2.84501]
[1780131841080,48.71,73417.67,0.0,0.98252,1e-05,2.85278]
[1780131842087,48.71,73410.13,0.0,0.98242,1e-05,2.86589]
[1780131843061,48.71,73410.13,0.0,0.98242,1e-05,2.86589]
[1780131843223,48.71,73410.13,0.0,0.98242,1e-05,2.86589]
[1780131847513,48.71,73410.78,0.0,0.98243,1e-05,2.86424]
[1780131854171,48.71,73411.13,0.0,0.98243,1e-05,2.86434]
[1780131855422,48.71,73411.13,0.0,0.98243,1e-05,2.86434]
[1780131855471,48.71,73411.13,0.0,0.98243,1e-05,2.86434]
[1780131861384,48.71,73410.07,0.0,0.98241,1e-05,2.86672]
[1780131861475,48.71,73410.07,0.0,0.98241,1e-05,2.86672]
[1780131866633,48.71,73410.02,0.0,0.98241,1e-05,2.8673]
[1780131867437,48.71,73410.02,0.0,0.98241,1e-05,2.8673]
[1780131867475,48.71,73410.02,0.0,0.98241,1e-05,2.8673]
[1780131867457,48.71,73413.09,0.0,0.98245,1e-05,2.86166]
[1780131868269,48.71,73416.17,0.0,0.98249,1e-05,2.85602]
[1780131869491,48.71,73419.14,0.0,0.98254,1e-05,2.84985]
[1780131871304,48.7,73428.08,0.0,0.98268,1e-05,2.83032]
[1780131871897,48.7,73428.08,0.0,0.98268,1e-05,2.83032]
[1780131871974,48.7,73428.08,0.0,0.98268,1e-05,2.83032]
[1780131872310,48.7,73429.12,0.0,0.9827,1e-05,2.82775]
[1780131874325,48.7,73431.4,0.0,0.98274,1e-05,2.82226]
[1780131876339,48.69,73433.21,0.0,0.98277,1e-05,2.81766]
[1780131878353,48.69,73435.15,0.0,0.98281,1e-05,2.81285]
[1780131880484,48.68,73435.4,0.0,0.98281,1e-05,2.81175]
[1780131880733,48.68,73435.43,0.0,0.98282,1e-05,2.81106]
[1780131887416,48.66,73441.4,0.0,0.98294,1e-05,2.79476]
[1780131889430,48.65,73439.48,0.0,0.98293,1e-05,2.79589]
[1780131890819,48.65,73439.56,0.0,0.98293,1e-05,2.79515]
[1780131890975,48.65,73439.56,0.0,0.98293,1e-05,2.79515]
[1780131896478,48.63,73441.73,0.0,0.98299,1e-05,2.7877]
[1780131901514,48.62,73435.9,0.0,0.98293,1e-05,2.79531]
[1780131902522,48.62,73431.11,0.0,0.98287,1e-05,2.8042]
[1780131903149,48.62,73431.11,0.0,0.98287,1e-05,2.8042]
[1780131903220,48.62,73431.11,0.0,0.98287,1e-05,2.8042]
[1780131903529,48.62,73423.75,0.0,0.98277,1e-05,2.81776]
[1780131905545,48.63,73421.93,0.0,0.98274,1e-05,2.82144]
[1780131908214,48.63,73421.44,0.0,0.98273,1e-05,2.8227]
[1780131908223,48.63,73421.44,0.0,0.98273,1e-05,2.8227]
[1780131913601,48.63,73421.43,0.0,0.98272,1e-05,2.82381]
[1780131919645,48.64,73421.98,0.0,0.98272,1e-05,2.82391]
[1780131924678,48.64,73422.27,0.0,0.98272,1e-05,2.82429]
[1780131932232,48.64,73422.28,0.0,0.98272,1e-05,2.82463]
[1780131932468,48.64,73422.28,0.0,0.98272,1e-05,2.82463]
[1780131939444,48.65,73422.31,0.0,0.98272,1e-05,2.82405]
[1780131942970,48.65,73422.26,0.0,0.98271,1e-05,2.82558]
[1780131943005,48.65,73420.16,0.0,0.98268,1e-05,2.82976]
[1780131943811,48.65,73417.25,0.0,0.98264,1e-05,2.83523]
[1780131948848,48.66,73417.36,0.0,0.98263,1e-05,2.83583]
[1780131952675,48.66,73417.34,0.0,0.98263,1e-05,2.83602]
[1780131952719,48.66,73417.34,0.0,0.98263,1e-05,2.83602]
[1780131957911,48.66,73416.31,0.0,0.98261,1e-05,2.83912]
[1780131963953,48.67,73416.01,0.0,0.9826,1e-05,2.84051]
[1780131964973,48.67,73416.01,0.0,0.9826,1e-05,2.84051]
[1780131974024,48.67,73416.01,0.0,0.98259,1e-05,2.84188]
[1780131975677,48.67,73416.01,0.0,0.98259,1e-05,2.84188]
[1780131975719,48.67,73416.01,0.0,0.98259,1e-05,2.84188]
[1780131978051,48.67,73417.64,0.0,0.98261,1e-05,2.83946]
[1780131983612,48.67,73418.23,0.0,0.98261,1e-05,2.83898]
[1780131983721,48.68,73418.98,0.0,0.98262,1e-05,2.83775]
[1780131984611,48.68,73420.75,0.0,0.98264,1e-05,2.83468]
[1780131990137,48.68,73421.15,0.0,0.98264,1e-05,2.83488]
[1780131990986,48.68,73421.15,0.0,0.98264,1e-05,2.83488]
[1780131991221,48.68,73421.15,0.0,0.98264,1e-05,2.83488]
[1780131998193,48.68,73421.02,0.0,0.98264,1e-05,2.83456]
[1780132006250,48.69,73420.98,0.0,0.98263,1e-05,2.83585]
[1780132012292,48.69,73421.33,0.0,0.98263,1e-05,2.8361]
[1780132014039,48.69,73421.33,0.0,0.98263,1e-05,2.8361]
[1780132014221,48.69,73421.33,0.0,0.98263,1e-05,2.8361]
[1780132018906,48.7,73421.29,0.0,0.98263,1e-05,2.83676]
[1780132018971,48.7,73421.29,0.0,0.98263,1e-05,2.83676]
[1780132019340,48.7,73425.42,0.0,0.98268,1e-05,2.82967]
[1780132020348,48.7,73428.41,0.0,0.98272,1e-05,2.82439]
[1780132026390,48.7,73429.17,0.0,0.98272,1e-05,2.82402]
[1780132031425,48.7,73429.18,0.0,0.98273,1e-05,2.82237]
[1780132036460,48.68,73429.15,0.0,0.98275,1e-05,2.81917]
[1780132042502,48.68,73428.76,0.0,0.98275,1e-05,2.81906]
[1780132043460,48.68,73428.76,0.0,0.98275,1e-05,2.81906]
[1780132046971,48.68,73429.13,0.0,0.98276,1e-05,2.81874]
[1780132051493,48.68,73429.13,0.0,0.98276,1e-05,2.8188]
[1780132052573,48.68,73432.58,0.0,0.98281,1e-05,2.81105]
[1780132053580,48.68,73434.69,0.0,0.98284,1e-05,2.80661]
[1780132058615,48.67,73435.28,0.0,0.98287,1e-05,2.80247]
[1780132063650,48.66,73435.9,0.0,0.9829,1e-05,2.79831]
[1780132068685,48.65,73435.48,0.0,0.9829,1e-05,2.79832]
[1780132070699,48.65,73431.96,0.0,0.98286,1e-05,2.80461]
[1780132072713,48.65,73429.88,0.0,0.98283,1e-05,2.80828]
[1780132077748,48.65,73429.91,0.0,0.98283,1e-05,2.80795]
[1780132082784,48.65,73429.79,0.0,0.98283,1e-05,2.8079]
[1780132088826,48.65,73428.92,0.0,0.98282,1e-05,2.80915]
[1780132094868,48.65,73429.21,0.0,0.98283,1e-05,2.80829]
[1780132099903,48.65,73430.63,0.0,0.98285,1e-05,2.80547]
[1780132104939,48.64,73431.73,0.0,0.98287,1e-05,2.80321]
[1780132109975,48.64,73431.96,0.0,0.98287,1e-05,2.80259]
[1780132115159,48.64,73433.65,0.0,0.9829,1e-05,2.79764]
[1780132118042,48.64,73435.83,0.0,0.98293,1e-05,2.79354]
[1780132123077,48.64,73436.1,0.0,0.98294,1e-05,2.79235]
[1780132128112,48.63,73436.05,0.0,0.98296,1e-05,2.7895]
[1780132133147,48.62,73436.12,0.0,0.98299,1e-05,2.78645]
[1780132138183,48.61,73438.03,0.0,0.98302,1e-05,2.78177]
[1780132143217,48.61,73438.69,0.0,0.98302,1e-05,2.78121]
[1780132145231,48.62,73441.25,0.0,0.98305,1e-05,2.77686]
[1780132152280,48.6,73441.98,0.0,0.98309,1e-05,2.77163]
[1780132158321,48.58,73442.0,0.0,0.98312,1e-05,2.76771]
[1780132162350,48.57,73444.52,0.0,0.98318,1e-05,2.75875]
[1780132163357,48.56,73446.94,0.0,0.98322,1e-05,2.75333]
[1780132165371,48.55,73448.69,0.0,0.98326,1e-05,2.74804]
[1780132170406,48.38,73450.23,0.0,0.98358,1e-05,2.70298]
[1780132176448,48.26,73452.01,0.0,0.98384,1e-05,2.66678]
[1780132182490,48.24,73451.69,0.0,0.98387,1e-05,2.66188]
[1780132194575,48.19,73452.04,0.0,0.98395,1e-05,2.65054]
[1780132199610,48.18,73452.4,0.0,0.98399,1e-05,2.64554]
[1780132203096,48.16,73452.91,0.0,0.98401,1e-05,2.64206]
[1780132204975,48.16,73453.07,0.0,0.98403,1e-05,2.64007]
[1780132205652,48.15,73453.16,0.0,0.98403,1e-05,2.63907]
[1780132210687,48.14,73455.33,0.0,0.98409,1e-05,2.63109]
[1780132216730,48.12,73453.57,0.0,0.9841,1e-05,2.62976]
[1780132224788,48.09,73453.61,0.0,0.98415,1e-05,2.62315]
[1780132231837,48.07,73453.77,0.0,0.9842,1e-05,2.61547]
[1780132237669,48.06,73454.15,0.0,0.98422,1e-05,2.6124]
[1780132242914,48.03,73455.29,0.0,0.98428,1e-05,2.6041]
[1780132247949,48.02,73456.69,0.0,0.98432,1e-05,2.59781]
[1780132252984,48.0,73457.61,0.0,0.98436,1e-05,2.59243]
[1780132260033,47.98,73457.65,0.0,0.9844,1e-05,2.58714]
[1780132265069,47.97,73454.75,0.0,0.98439,1e-05,2.58844]
[1780132271111,47.96,73454.83,0.0,0.9844,1e-05,2.58665]
[1780132279170,47.94,73454.35,0.0,0.98443,1e-05,2.58202]
[1780132285214,47.92,73454.17,0.0,0.98445,1e-05,2.5791]
[1780132293270,47.9,73453.66,0.0,0.9845,1e-05,2.5726]
[1780132298305,47.89,73453.82,0.0,0.98452,1e-05,2.56881]
[1780132303340,47.87,73454.37,0.0,0.98456,1e-05,2.56439]
[1780132308375,47.87,73456.17,0.0,0.98459,1e-05,2.55955]
[1780132317438,47.84,73455.62,0.0,0.98463,1e-05,2.55447]
[1780132322473,47.83,73455.65,0.0,0.98465,1e-05,2.55112]
[1780132327508,47.81,73455.17,0.0,0.98467,1e-05,2.54869]
[1780132341606,47.78,73453.82,0.0,0.98471,1e-05,2.54201]
[1780132346641,47.76,73454.16,0.0,0.98474,1e-05,2.53829]
[1780132351676,47.75,73454.13,0.0,0.98477,1e-05,2.53358]
[1780132360164,47.75,73454.26,0.0,0.98477,1e-05,2.53274]
[1780132372822,47.74,73454.26,0.0,0.98479,1e-05,2.52996]
[1780132381166,47.74,73454.26,0.0,0.98479,1e-05,2.52996]
[1780132386921,47.73,73454.35,0.0,0.9848,1e-05,2.52906]
[1780132391956,47.73,73453.75,0.0,0.9848,1e-05,2.52982]
[1780132399005,47.73,73453.87,0.0,0.9848,1e-05,2.52926]
[1780132403288,47.73,73454.26,0.0,0.98481,1e-05,2.5284]
[1780132403469,47.73,73454.26,0.0,0.98481,1e-05,2.5284]
[1780132404041,47.73,73453.96,0.0,0.9848,1e-05,2.52886]
[1780132407062,47.73,73450.26,0.0,0.98476,1e-05,2.53503]
[1780132412097,47.73,73448.05,0.0,0.98474,1e-05,2.53679]
[1780132417132,47.73,73448.84,0.0,0.98476,1e-05,2.53508]
[1780132422167,47.73,73450.18,0.0,0.98477,1e-05,2.53243]
[1780132427202,47.72,73450.22,0.0,0.98478,1e-05,2.53199]
[1780132432237,47.72,73450.19,0.0,0.98478,1e-05,2.53166]
[1780132438279,47.72,73450.47,0.0,0.98479,1e-05,2.53072]
[1780132444321,47.74,73449.61,0.0,0.98475,1e-05,2.53574]
[1780132453384,47.75,73449.94,0.0,0.98472,1e-05,2.53965]
[1780132462451,47.78,73450.23,0.0,0.98469,1e-05,2.54456]
[1780132464465,47.78,73454.31,0.0,0.98473,1e-05,2.53856]
[1780132466479,47.78,73458.39,0.0,0.98477,1e-05,2.5326]
[1780132471514,47.79,73458.74,0.0,0.98477,1e-05,2.53284]
[1780132477556,47.81,73457.6,0.0,0.98474,1e-05,2.53781]
[1780132482675,47.82,73457.28,0.0,0.98472,1e-05,2.54035]
[1780132489639,47.83,73457.35,0.0,0.98469,1e-05,2.54419]
[1780132497696,47.85,73457.66,0.0,0.98467,1e-05,2.5476]
[1780132507766,47.87,73457.66,0.0,0.98463,1e-05,2.55247]
[1780132512801,47.88,73457.9,0.0,0.98462,1e-05,2.55447]
[1780132520857,47.89,73457.95,0.0,0.98459,1e-05,2.5582]
[1780132525892,47.9,73457.77,0.0,0.98457,1e-05,2.56086]
[1780132530927,47.91,73457.7,0.0,0.98456,1e-05,2.56332]
[1780132535962,47.92,73457.9,0.0,0.98455,1e-05,2.56362]
[1780132544021,47.94,73457.76,0.0,0.98453,1e-05,2.56754]
[1780132549056,47.95,73457.76,0.0,0.98451,1e-05,2.56982]
[1780132554091,47.96,73457.68,0.0,0.98449,1e-05,2.5722]
[1780132560133,47.97,73457.87,0.0,0.98448,1e-05,2.57455]
[1780132565168,47.98,73457.83,0.0,0.98446,1e-05,2.57682]
[1780132571210,47.99,73458.26,0.0,0.98445,1e-05,2.5787]
[1780132577252,47.99,73458.29,0.0,0.98443,1e-05,2.58047]
[1780132583294,47.99,73459.75,0.0,0.98447,1e-05,2.57591]
[1780132593364,47.97,73459.04,0.0,0.98449,1e-05,2.57212]
[1780132599408,47.96,73460.4,0.0,0.98452,1e-05,2.56782]
[1780132604448,47.96,73461.94,0.0,0.98455,1e-05,2.56359]
[1780132608474,47.95,73469.95,0.0,0.98466,1e-05,2.54865]
[1780132609596,47.95,73469.95,0.0,0.98466,1e-05,2.54865]
[1780132612970,47.95,73470.2,0.0,0.98467,1e-05,2.54709]
[1780132618544,47.92,73469.95,0.0,0.98472,1e-05,2.54008]
[1780132625594,47.89,73469.51,0.0,0.98475,1e-05,2.53511]
[1780132630869,47.88,73469.71,0.0,0.98478,1e-05,2.53153]
[1780132632978,47.87,73469.54,0.0,0.98479,1e-05,2.53021]
[1780132636148,47.87,73469.21,0.0,0.9848,1e-05,2.52917]
[1780132636220,47.87,73469.21,0.0,0.9848,1e-05,2.52917]
[1780132636250,47.86,73469.21,0.0,0.98481,1e-05,2.52757]
[1780132638685,47.85,73474.06,0.0,0.98488,1e-05,2.51697]
[1780132640699,47.84,73477.9,0.0,0.98494,1e-05,2.50893]
[1780132643720,47.84,73482.01,0.0,0.985,1e-05,2.50048]
[1780132648755,47.82,73484.18,0.0,0.98506,1e-05,2.49238]
[1780132651043,47.82,73484.42,0.0,0.98506,1e-05,2.49125]
[1780132651221,47.82,73484.42,0.0,0.98506,1e-05,2.49125]
[1780132657818,47.79,73485.14,0.0,0.98512,1e-05,2.48257]
[1780132663860,47.77,73485.02,0.0,0.98515,1e-05,2.47846]
[1780132668895,47.76,73487.55,0.0,0.98521,1e-05,2.47065]
[1780132672201,47.76,73487.02,0.0,0.9852,1e-05,2.47083]
[1780132672226,47.76,73487.02,0.0,0.9852,1e-05,2.47083]
[1780132672298,47.75,73487.02,0.0,0.98521,1e-05,2.46943]
[1780132672886,47.75,73487.02,0.0,0.98521,1e-05,2.46943]
[1780132672979,47.75,73487.02,0.0,0.98521,1e-05,2.46943]
[1780132676146,47.74,73487.06,0.0,0.98522,1e-05,2.46796]
[1780132681986,47.72,73486.3,0.0,0.98525,1e-05,2.46369]
[1780132685173,47.72,73486.55,0.0,0.98527,1e-05,2.4619]
[1780132685227,47.72,73486.55,0.0,0.98527,1e-05,2.4619]
[1780132685275,47.71,73486.5,0.0,0.98527,1e-05,2.4613]
[1780132685946,47.71,73486.5,0.0,0.98527,1e-05,2.4613]
[1780132685971,47.71,73486.5,0.0,0.98527,1e-05,2.4613]
[1780132691049,47.7,73477.17,0.0,0.98519,1e-05,2.47279]
[1780132693108,47.69,73478.6,0.0,0.98521,1e-05,2.46969]
[1780132693227,47.69,73478.6,0.0,0.98521,1e-05,2.46969]
[1780132693327,47.69,73478.65,0.0,0.98522,1e-05,2.46891]
[1780132695783,47.68,73478.54,0.0,0.98522,1e-05,2.4677]
[1780132695972,47.68,73478.54,0.0,0.98522,1e-05,2.4677]
[1780132701119,47.67,73477.69,0.0,0.98524,1e-05,2.46498]
[1780132702266,47.67,73477.69,0.0,0.98524,1e-05,2.46498]
[1780132702368,47.66,73478.14,0.0,0.98525,1e-05,2.46354]
[1780132702469,47.66,73478.14,0.0,0.98525,1e-05,2.46354]
[1780132703292,47.66,73478.14,0.0,0.98525,1e-05,2.46354]
[1780132703469,47.66,73478.07,0.0,0.98526,1e-05,2.46297]
[1780132706154,47.65,73473.3,0.0,0.98521,1e-05,2.46889]
[1780132708616,47.65,73473.84,0.0,0.98523,1e-05,2.46661]
[1780132708726,47.65,73473.84,0.0,0.98523,1e-05,2.46661]
[1780132709175,47.64,73473.61,0.0,0.98523,1e-05,2.4663]
[1780132711278,47.64,73473.76,0.0,0.98524,1e-05,2.46537]
[1780132711471,47.64,73473.76,0.0,0.98524,1e-05,2.46537]
[1780132718242,47.62,73473.87,0.0,0.98529,1e-05,2.45813]
[1780132720110,47.62,73474.0,0.0,0.98529,1e-05,2.45725]
[1780132720224,47.62,73474.0,0.0,0.98529,1e-05,2.45725]
[1780132720276,47.61,73474.0,0.0,0.9853,1e-05,2.45658]
[1780132720727,47.61,73474.0,0.0,0.9853,1e-05,2.45658]
[1780132720977,47.61,73474.0,0.0,0.9853,1e-05,2.45658]
[1780132728195,47.61,73473.14,0.0,0.9853,1e-05,2.45669]
[1780132733387,47.58,73472.96,0.0,0.98534,1e-05,2.45042]
[1780132733472,47.58,73472.96,0.0,0.98534,1e-05,2.45042]
[1780132733488,47.58,73472.96,0.0,0.98535,1e-05,2.44977]
[1780132733879,47.58,73472.96,0.0,0.98535,1e-05,2.44977]
[1780132733973,47.58,73472.96,0.0,0.98535,1e-05,2.44977]
[1780132744178,47.57,73472.96,0.0,0.98536,1e-05,2.44719]
[1780132744222,47.57,73472.96,0.0,0.98536,1e-05,2.44719]
[1780132745007,47.55,73472.96,0.0,0.98539,1e-05,2.44273]
[1780132745223,47.55,73472.96,0.0,0.98539,1e-05,2.44273]
[1780132745324,47.55,73472.96,0.0,0.9854,1e-05,2.4421]
[1780132750467,47.53,73472.75,0.0,0.98542,1e-05,2.43931]
[1780132756294,47.52,73472.86,0.0,0.98543,1e-05,2.43726]
[1780132756470,47.52,73472.86,0.0,0.98543,1e-05,2.43726]
[1780132762552,47.5,73470.05,0.0,0.98544,1e-05,2.4364]
[1780132763559,47.5,73466.24,0.0,0.9854,1e-05,2.44213]
[1780132764566,47.5,73461.89,0.0,0.98535,1e-05,2.44877]
[1780132766580,47.49,73456.26,0.0,0.98529,1e-05,2.45692]
[1780132767697,47.49,73456.26,0.0,0.98529,1e-05,2.45692]
[1780132767722,47.49,73456.26,0.0,0.98529,1e-05,2.45692]
[1780132767949,47.49,73456.26,0.0,0.98529,1e-05,2.45692]
[1780132767972,47.49,73456.26,0.0,0.98529,1e-05,2.45692]
[1780132768002,47.49,73456.31,0.0,0.9853,1e-05,2.45554]
[1780132775643,47.47,73456.11,0.0,0.98534,1e-05,2.44976]
[1780132778504,47.46,73455.66,0.0,0.98534,1e-05,2.44989]
[1780132778512,47.46,73456.0,0.0,0.98535,1e-05,2.44806]
[1780132778725,47.46,73456.0,0.0,0.98535,1e-05,2.44806]
[1780132778788,47.46,73456.0,0.0,0.98535,1e-05,2.44806]
[1780132778980,47.46,73456.0,0.0,0.98535,1e-05,2.44806]
[1780132785493,47.46,73453.92,0.0,0.98533,1e-05,2.45058]
[1780132785721,47.46,73454.4,0.0,0.98533,1e-05,2.45153]
[1780132785739,47.46,73454.4,0.0,0.98533,1e-05,2.45153]
[1780132785972,47.46,73454.4,0.0,0.98533,1e-05,2.45153]
[1780132785998,47.47,73455.26,0.0,0.98533,1e-05,2.45097]
[1780132791758,47.47,73456.75,0.0,0.98534,1e-05,2.44986]
[1780132796793,47.47,73454.37,0.0,0.98531,1e-05,2.45341]
[1780132797800,47.47,73448.12,0.0,0.98524,1e-05,2.4638]
[1780132798807,47.47,73443.38,0.0,0.98518,1e-05,2.47165]
[1780132801127,47.47,73443.12,0.0,0.98518,1e-05,2.47293]
[1780132801226,47.47,73443.12,0.0,0.98518,1e-05,2.47293]
[1780132801302,47.47,73443.12,0.0,0.98518,1e-05,2.47293]
[1780132801472,47.47,73443.12,0.0,0.98518,1e-05,2.47293]
[1780132801479,47.47,73442.92,0.0,0.98517,1e-05,2.47314]
[1780132805856,47.47,73449.95,0.0,0.98526,1e-05,2.46166]
[1780132809524,47.48,73450.16,0.0,0.98525,1e-05,2.46205]
[1780132809724,47.48,73450.62,0.0,0.98526,1e-05,2.46116]
[1780132809812,47.48,73450.62,0.0,0.98526,1e-05,2.46116]
[1780132809973,47.48,73450.62,0.0,0.98526,1e-05,2.46116]
[1780132810072,47.48,73450.56,0.0,0.98526,1e-05,2.46115]
[1780132815928,47.47,73450.68,0.0,0.98527,1e-05,2.46028]
[1780132819828,47.47,73450.75,0.0,0.98527,1e-05,2.46005]
[1780132819973,47.47,73450.75,0.0,0.98527,1e-05,2.46005]
[1780132820434,47.47,73450.75,0.0,0.98527,1e-05,2.46005]
[1780132820470,47.47,73450.75,0.0,0.98527,1e-05,2.46005]
[1780132820476,47.47,73450.77,0.0,0.98527,1e-05,2.45968]
[1780132824991,47.47,73456.23,0.0,0.98534,1e-05,2.44998]
[1780132825998,47.47,73462.86,0.0,0.98542,1e-05,2.43883]
[1780132826955,47.47,73462.86,0.0,0.98542,1e-05,2.43883]
[1780132829237,47.47,73463.13,0.0,0.98542,1e-05,2.43823]
[1780132829471,47.47,73463.13,0.0,0.98542,1e-05,2.43823]
[1780132829572,47.47,73465.7,0.0,0.98546,1e-05,2.43334]
[1780132830666,47.46,73464.76,0.0,0.98545,1e-05,2.43484]
[1780132830722,47.46,73464.76,0.0,0.98545,1e-05,2.43484]
[1780132837078,47.46,73463.72,0.0,0.98545,1e-05,2.43396]
[1780132841106,47.46,73460.32,0.0,0.98541,1e-05,2.43936]
[1780132843297,47.46,73460.32,0.0,0.98541,1e-05,2.43936]
[1780132843468,47.46,73460.32,0.0,0.98541,1e-05,2.43936]
[1780132843569,47.46,73460.29,0.0,0.98541,1e-05,2.43927]
[1780132843857,47.46,73460.29,0.0,0.98541,1e-05,2.43927]
[1780132843971,47.46,73460.29,0.0,0.98541,1e-05,2.43927]
[1780132849162,47.48,73459.85,0.0,0.98538,1e-05,2.44439]
[1780132855204,47.5,73460.69,0.0,0.98535,1e-05,2.44829]
[1780132861247,47.52,73460.12,0.0,0.98531,1e-05,2.45449]
[1780132862253,47.53,73455.7,0.0,0.98525,1e-05,2.46276]
[1780132863263,47.53,73450.58,0.0,0.98518,1e-05,2.47221]
[1780132865060,47.53,73449.76,0.0,0.98516,1e-05,2.47443]
[1780132865206,47.53,73449.76,0.0,0.98516,1e-05,2.47443]
[1780132865229,47.53,73449.76,0.0,0.98516,1e-05,2.47443]
[1780132865276,47.54,73449.25,0.0,0.98515,1e-05,2.47612]
[1780132870311,47.55,73448.97,0.0,0.98512,1e-05,2.48072]
[1780132875346,47.57,73447.77,0.0,0.98508,1e-05,2.48681]
[1780132880381,47.59,73448.82,0.0,0.98506,1e-05,2.48904]
[1780132882468,47.59,73448.8,0.0,0.98506,1e-05,2.48987]
[1780132882557,47.59,73448.8,0.0,0.98505,1e-05,2.49067]
[1780132882722,47.59,73448.8,0.0,0.98505,1e-05,2.49067]
[1780132883102,47.59,73448.8,0.0,0.98505,1e-05,2.49067]
[1780132883224,47.59,73448.8,0.0,0.98505,1e-05,2.49067]
[1780132883324,47.6,73448.8,0.0,0.98505,1e-05,2.49146]
[1780132888593,47.61,73447.43,0.0,0.98501,1e-05,2.49693]
[1780132896493,47.64,73447.19,0.0,0.98496,1e-05,2.50265]
[1780132900698,47.64,73447.1,0.0,0.98495,1e-05,2.50434]
[1780132900731,47.64,73447.1,0.0,0.98495,1e-05,2.50434]
[1780132901254,47.64,73447.1,0.0,0.98495,1e-05,2.50434]
[1780132901471,47.64,73447.1,0.0,0.98495,1e-05,2.50434]
[1780132901514,47.65,73447.1,0.0,0.98494,1e-05,2.50663]
[1780132906563,47.67,73447.78,0.0,0.98492,1e-05,2.50926]
[1780132913612,47.69,73447.0,0.0,0.98487,1e-05,2.51584]
[1780132915118,47.69,73446.75,0.0,0.98486,1e-05,2.51701]
[1780132915222,47.69,73446.75,0.0,0.98486,1e-05,2.51701]
[1780132915626,47.7,73446.88,0.0,0.98486,1e-05,2.51752]
[1780132915902,47.7,73446.88,0.0,0.98486,1e-05,2.51752]
[1780132915970,47.7,73446.88,0.0,0.98486,1e-05,2.51752]
[1780132923682,47.72,73447.43,0.0,0.98483,1e-05,2.52246]
[1780132926434,47.72,73447.88,0.0,0.98483,1e-05,2.52242]
[1780132926472,47.72,73447.88,0.0,0.98483,1e-05,2.52242]
[1780132926536,47.73,73448.45,0.0,0.98482,1e-05,2.52291]
[1780132927257,47.73,73448.45,0.0,0.98482,1e-05,2.52291]
[1780132927472,47.73,73448.45,0.0,0.98482,1e-05,2.52291]
[1780132932745,47.75,73448.62,0.0,0.9848,1e-05,2.52695]
[1780132933800,47.75,73448.62,0.0,0.9848,1e-05,2.52695]
[1780132933977,47.75,73448.62,0.0,0.9848,1e-05,2.52695]
[1780132934149,47.75,73448.62,0.0,0.9848,1e-05,2.52695]
[1780132934226,47.75,73448.62,0.0,0.9848,1e-05,2.52695]
[1780132934246,47.75,73449.33,0.0,0.98479,1e-05,2.52718]
[1780132937780,47.76,73452.61,0.0,0.98482,1e-05,2.52377]
[1780132942815,47.78,73452.3,0.0,0.98479,1e-05,2.52789]
[1780132947850,47.79,73451.94,0.0,0.98476,1e-05,2.53207]
[1780132952037,47.8,73452.36,0.0,0.98475,1e-05,2.53348]
[1780132952218,47.8,73452.36,0.0,0.98475,1e-05,2.53348]
[1780132956409,47.81,73450.88,0.0,0.98472,1e-05,2.53715]
[1780132956473,47.81,73450.88,0.0,0.98472,1e-05,2.53715]
[1780132956510,47.82,73450.85,0.0,0.98471,1e-05,2.5386]
[1780132959766,47.82,73449.66,0.0,0.98469,1e-05,2.54202]
[1780132959976,47.82,73449.66,0.0,0.98469,1e-05,2.54202]
[1780132960941,47.83,73443.53,0.0,0.9846,1e-05,2.55389]
[1780132963067,47.83,73443.34,0.0,0.9846,1e-05,2.5549]
[1780132963225,47.83,73443.34,0.0,0.9846,1e-05,2.5549]
[1780132963325,47.84,73443.34,0.0,0.98459,1e-05,2.55624]
[1780132966907,47.84,73442.92,0.0,0.98457,1e-05,2.55829]
[1780132966979,47.84,73442.92,0.0,0.98457,1e-05,2.55829]
[1780132973217,47.86,73442.96,0.0,0.98455,1e-05,2.56153]
[1780132973403,47.86,73442.96,0.0,0.98455,1e-05,2.56153]
[1780132973472,47.86,73442.96,0.0,0.98455,1e-05,2.56153]
[1780132973508,47.86,73442.96,0.0,0.98455,1e-05,2.56153]
[1780132973722,47.86,73442.96,0.0,0.98455,1e-05,2.56153]
[1780132973567,47.86,73442.76,0.0,0.98453,1e-05,2.56385]
[1780132979066,47.88,73442.21,0.0,0.9845,1e-05,2.5687]
[1780132984103,47.89,73443.17,0.0,0.98449,1e-05,2.57026]
[1780132986677,47.9,73443.17,0.0,0.98448,1e-05,2.57091]
[1780132986734,47.9,73443.17,0.0,0.98448,1e-05,2.57091]
[1780132987091,47.9,73443.17,0.0,0.98448,1e-05,2.57091]
[1780132987224,47.9,73443.17,0.0,0.98448,1e-05,2.57091]
[1780132987241,47.9,73443.17,0.0,0.98447,1e-05,2.57219]
[1780132992645,47.91,73442.48,0.0,0.98445,1e-05,2.57592]
[1780132992735,47.91,73442.48,0.0,0.98445,1e-05,2.57592]
[1780132998508,47.93,73442.31,0.0,0.98442,1e-05,2.57998]
[1780132998731,47.93,73442.31,0.0,0.98442,1e-05,2.57998]
[1780132998610,47.93,73442.58,0.0,0.98442,1e-05,2.58014]
[1780132999208,47.93,73442.67,0.0,0.98441,1e-05,2.5806]
[1780133002645,47.94,73442.21,0.0,0.9844,1e-05,2.58264]
[1780133002722,47.94,73442.21,0.0,0.9844,1e-05,2.58264]
[1780133008272,47.96,73443.08,0.0,0.98438,1e-05,2.58548]
[1780133014314,47.97,73443.16,0.0,0.98437,1e-05,2.58732]
[1780133018134,47.98,73443.6,0.0,0.98436,1e-05,2.58839]
[1780133018221,47.98,73443.6,0.0,0.98436,1e-05,2.58839]
[1780133018384,47.98,73443.6,0.0,0.98436,1e-05,2.58839]
[1780133018473,47.98,73443.6,0.0,0.98436,1e-05,2.58839]
[1780133018485,47.98,73443.92,0.0,0.98436,1e-05,2.58845]
[1780133024399,48.0,73446.12,0.0,0.98436,1e-05,2.58832]
[1780133029434,48.01,73446.26,0.0,0.98434,1e-05,2.59112]
[1780133029911,48.01,73446.26,0.0,0.98434,1e-05,2.59112]
[1780133029971,48.01,73446.26,0.0,0.98434,1e-05,2.59112]
[1780133030157,48.01,73446.26,0.0,0.98434,1e-05,2.59112]
[1780133030223,48.01,73446.26,0.0,0.98434,1e-05,2.59112]
[1780133030441,48.01,73446.19,0.0,0.98433,1e-05,2.59185]
[1780133036483,48.03,73446.23,0.0,0.98431,1e-05,2.5954]
[1780133041518,48.04,73446.26,0.0,0.98429,1e-05,2.59832]
[1780133048567,48.05,73446.26,0.0,0.98426,1e-05,2.60245]
[1780133050018,48.06,73447.14,0.0,0.98427,1e-05,2.60151]
[1780133050220,48.06,73447.14,0.0,0.98427,1e-05,2.60151]
[1780133050386,48.06,73447.14,0.0,0.98427,1e-05,2.60151]
[1780133050470,48.06,73447.14,0.0,0.98427,1e-05,2.60151]
[1780133050581,48.06,73446.55,0.0,0.98426,1e-05,2.60312]
[1780133054302,48.07,73446.96,0.0,0.98425,1e-05,2.60415]
[1780133054470,48.07,73446.96,0.0,0.98425,1e-05,2.60415]
[1780133054609,48.07,73451.39,0.0,0.9843,1e-05,2.59707]
[1780133055206,48.07,73451.39,0.0,0.9843,1e-05,2.59707]
[1780133055223,48.07,73451.39,0.0,0.9843,1e-05,2.59707]
[1780133055615,48.07,73454.03,0.0,0.98433,1e-05,2.5931]
[1780133060651,48.08,73454.42,0.0,0.98431,1e-05,2.59543]
[1780133065264,48.09,73455.79,0.0,0.98431,1e-05,2.59547]
[1780133065470,48.09,73455.79,0.0,0.98431,1e-05,2.59547]
[1780133065577,48.09,73455.79,0.0,0.98431,1e-05,2.59547]
[1780133065733,48.09,73455.79,0.0,0.98431,1e-05,2.59547]
[1780133065788,48.1,73455.79,0.0,0.98431,1e-05,2.59607]
[1780133072379,48.1,73455.79,0.0,0.98431,1e-05,2.59607]
[1780133073238,48.11,73456.14,0.0,0.98429,1e-05,2.59795]
[1780133073471,48.11,73456.14,0.0,0.98429,1e-05,2.59795]
[1780133078778,48.13,73456.2,0.0,0.98427,1e-05,2.60143]
[1780133087842,48.15,73454.77,0.0,0.98421,1e-05,2.60921]
[1780133089475,48.15,73454.88,0.0,0.98421,1e-05,2.6096]
[1780133089728,48.15,73454.88,0.0,0.98421,1e-05,2.6096]
[1780133095976,48.16,73455.5,0.0,0.9842,1e-05,2.61144]
[1780133103954,48.19,73455.75,0.0,0.98416,1e-05,2.61677]
[1780133108043,48.19,73456.0,0.0,0.98415,1e-05,2.61805]
[1780133108219,48.19,73456.0,0.0,0.98415,1e-05,2.61805]
[1780133115032,48.21,73456.31,0.0,0.98412,1e-05,2.62204]
[1780133118018,48.21,73456.31,0.0,0.98412,1e-05,2.62204]
[1780133118220,48.21,73456.31,0.0,0.98412,1e-05,2.62204]
[1780133125102,48.23,73457.72,0.0,0.9841,1e-05,2.62519]
[1780133131144,48.25,73458.1,0.0,0.98409,1e-05,2.62615]
[1780133133226,48.25,73458.36,0.0,0.98409,1e-05,2.62625]
[1780133134978,48.25,73458.41,0.0,0.98408,1e-05,2.62727]
[1780133138865,48.26,73458.34,0.0,0.98407,1e-05,2.62904]
[1780133147257,48.29,73459.49,0.0,0.98404,1e-05,2.63303]
[1780133152292,48.3,73459.44,0.0,0.98402,1e-05,2.63581]
[1780133157329,48.31,73461.73,0.0,0.98403,1e-05,2.63448]
[1780133165383,48.32,73461.75,0.0,0.984,1e-05,2.63869]
[1780133170418,48.34,73462.43,0.0,0.98399,1e-05,2.64014]
[1780133175452,48.35,73463.12,0.0,0.98398,1e-05,2.64154]
[1780133176460,48.35,73459.18,0.0,0.98393,1e-05,2.64892]
[1780133182502,48.36,73459.13,0.0,0.98391,1e-05,2.65203]
[1780133187537,48.37,73459.61,0.0,0.9839,1e-05,2.65368]
[1780133194586,48.38,73459.65,0.0,0.98388,1e-05,2.65533]
[1780133201635,48.4,73459.79,0.0,0.98386,1e-05,2.65849]
[1780133206670,48.41,73460.19,0.0,0.98385,1e-05,2.6602]
[1780133210698,48.42,73462.2,0.0,0.98386,1e-05,2.65861]
[1780133214728,48.42,73465.1,0.0,0.98388,1e-05,2.65548]
[1780133219762,48.43,73465.57,0.0,0.98387,1e-05,2.6571]
[1780133227819,48.45,73465.45,0.0,0.98384,1e-05,2.66115]
[1780133232854,48.46,73466.82,0.0,0.98384,1e-05,2.66113]
[1780133236055,48.46,73466.87,0.0,0.98383,1e-05,2.66247]
[1780133236731,48.46,73466.87,0.0,0.98383,1e-05,2.66247]
[1780133241917,48.48,73467.49,0.0,0.98382,1e-05,2.66422]
[1780133246952,48.49,73469.76,0.0,0.98383,1e-05,2.6626]
[1780133251987,48.5,73469.21,0.0,0.98382,1e-05,2.66418]
[1780133254987,48.5,73469.3,0.0,0.98381,1e-05,2.66495]
[1780133268099,48.52,73469.44,0.0,0.98377,1e-05,2.67114]
[1780133273135,48.53,73470.39,0.0,0.98377,1e-05,2.67173]
[1780133278967,48.54,73470.86,0.0,0.98376,1e-05,2.6727]
[1780133279229,48.54,73470.59,0.0,0.98375,1e-05,2.67406]
[1780133285219,48.56,73471.14,0.0,0.98374,1e-05,2.67575]
[1780133286176,48.56,73471.14,0.0,0.98374,1e-05,2.67575]
[1780133286219,48.56,73471.14,0.0,0.98374,1e-05,2.67575]
[1780133293276,48.57,73471.23,0.0,0.98372,1e-05,2.67908]
[1780133300324,48.58,73471.45,0.0,0.9837,1e-05,2.6817]
[1780133305359,48.59,73469.3,0.0,0.98365,1e-05,2.68801]
[1780133307560,48.59,73469.75,0.0,0.98366,1e-05,2.68722]
[1780133307722,48.59,73469.75,0.0,0.98366,1e-05,2.68722]
[1780133316097,48.6,73470.51,0.0,0.98366,1e-05,2.68705]
[1780133322482,48.62,73470.6,0.0,0.98363,1e-05,2.691]
[1780133325504,48.63,73472.42,0.0,0.98364,1e-05,2.68903]
[1780133328048,48.63,73472.54,0.0,0.98364,1e-05,2.68923]
[1780133328226,48.63,73472.54,0.0,0.98364,1e-05,2.68964]
[1780133333559,48.64,73472.76,0.0,0.98362,1e-05,2.69169]
[1780133338595,48.65,73472.65,0.0,0.98361,1e-05,2.69388]
[1780133344637,48.66,73472.49,0.0,0.98359,1e-05,2.69653]
[1780133349252,48.66,73472.43,0.0,0.98358,1e-05,2.69781]
[1780133349473,48.66,73472.43,0.0,0.98358,1e-05,2.69781]
[1780133354707,48.67,73472.45,0.0,0.98356,1e-05,2.70047]
[1780133359742,48.68,73472.39,0.0,0.98355,1e-05,2.70247]
[1780133364777,48.69,73472.59,0.0,0.98354,1e-05,2.704]
[1780133370179,48.69,73472.53,0.0,0.98353,1e-05,2.70485]
[1780133370223,48.69,73472.53,0.0,0.98353,1e-05,2.70485]
[1780133375854,48.7,73472.56,0.0,0.98352,1e-05,2.70639]
[1780133380889,48.71,73472.51,0.0,0.9835,1e-05,2.7083]
[1780133385102,48.71,73472.75,0.0,0.9835,1e-05,2.70824]
[1780133385223,48.71,73472.75,0.0,0.9835,1e-05,2.70824]
[1780133394310,48.72,73472.97,0.0,0.98349,1e-05,2.71072]
[1780133396228,48.73,73472.97,0.0,0.98348,1e-05,2.71214]
[1780133396471,48.73,73472.97,0.0,0.98348,1e-05,2.71214]
[1780133402036,48.74,73471.12,0.0,0.98343,1e-05,2.71821]
[1780133404271,48.74,73471.03,0.0,0.98343,1e-05,2.71871]
[1780133404471,48.74,73471.03,0.0,0.98343,1e-05,2.71871]
[1780133410094,48.75,73472.3,0.0,0.98343,1e-05,2.71884]
[1780133413029,48.75,73471.69,0.0,0.98342,1e-05,2.72059]
[1780133413222,48.75,73471.69,0.0,0.98342,1e-05,2.72059]
[1780133421173,48.77,73472.22,0.0,0.9834,1e-05,2.72265]
[1780133421981,48.77,73472.22,0.0,0.9834,1e-05,2.72265]
[1780133422221,48.77,73472.22,0.0,0.9834,1e-05,2.72265]
[1780133428933,48.78,73472.41,0.0,0.98339,1e-05,2.72462]
[1780133428973,48.78,73472.41,0.0,0.98339,1e-05,2.72462]
[1780133435271,48.78,73472.23,0.0,0.98338,1e-05,2.72521]
[1780133440993,48.79,73472.45,0.0,0.98338,1e-05,2.7258]
[1780133444047,48.79,73472.45,0.0,0.98337,1e-05,2.72677]
[1780133444222,48.79,73472.45,0.0,0.98337,1e-05,2.72677]
[1780133449372,48.8,73471.8,0.0,0.98334,1e-05,2.73048]
[1780133452085,48.8,73471.97,0.0,0.98334,1e-05,2.73049]
[1780133452219,48.8,73471.97,0.0,0.98334,1e-05,2.73049]
[1780133463471,48.82,73471.89,0.0,0.98331,1e-05,2.73468]
[1780133464299,48.82,73471.89,0.0,0.98331,1e-05,2.73468]
[1780133464471,48.82,73471.89,0.0,0.98331,1e-05,2.73468]
[1780133472534,48.83,73472.27,0.0,0.9833,1e-05,2.73704]
[1780133474218,48.83,73472.27,0.0,0.9833,1e-05,2.73704]
[1780133474472,48.83,73470.87,0.0,0.98328,1e-05,2.73983]
[1780133479583,48.84,73470.94,0.0,0.98326,1e-05,2.74147]
[1780133484619,48.85,73470.9,0.0,0.98325,1e-05,2.74301]
[1780133490661,48.85,73471.07,0.0,0.98324,1e-05,2.74445]
[1780133492884,48.85,73471.07,0.0,0.98324,1e-05,2.74445]
[1780133492974,48.85,73471.07,0.0,0.98324,1e-05,2.74445]
[1780133498718,48.86,73471.38,0.0,0.98324,1e-05,2.74443]
[1780133504317,48.87,73471.53,0.0,0.98323,1e-05,2.74532]
[1780133504469,48.87,73471.53,0.0,0.98323,1e-05,2.74532]
[1780133510802,48.88,73471.79,0.0,0.98322,1e-05,2.74689]
[1780133518168,48.88,73472.14,0.0,0.98322,1e-05,2.7474]
[1780133518220,48.88,73472.14,0.0,0.98322,1e-05,2.7474]
[1780133523893,48.89,73471.78,0.0,0.9832,1e-05,2.75056]
[1780133528928,48.9,73472.41,0.0,0.9832,1e-05,2.7508]
[1780133531806,48.9,73472.7,0.0,0.9832,1e-05,2.75056]
[1780133531974,48.9,73472.7,0.0,0.9832,1e-05,2.75056]
[1780133539392,48.9,73472.64,0.0,0.98319,1e-05,2.75201]
[1780133543030,48.91,73474.79,0.0,0.9832,1e-05,2.75029]
[1780133544319,48.91,73474.79,0.0,0.9832,1e-05,2.75029]
[1780133544475,48.91,73474.78,0.0,0.9832,1e-05,2.75057]
[1780133552094,48.92,73475.17,0.0,0.9832,1e-05,2.7502]
[1780133559729,48.92,73474.78,0.0,0.98319,1e-05,2.75192]
[1780133559971,48.92,73474.78,0.0,0.98319,1e-05,2.75192]
[1780133565185,48.93,73475.31,0.0,0.98318,1e-05,2.75323]
[1780133565618,48.93,73475.31,0.0,0.98318,1e-05,2.75323]
[1780133570257,48.94,73475.15,0.0,0.98317,1e-05,2.7545]
[1780133570478,48.94,73475.15,0.0,0.98317,1e-05,2.75474]
[1780133576262,48.94,73474.85,0.0,0.98315,1e-05,2.75673]
[1780133581299,48.95,73475.05,0.0,0.98315,1e-05,2.75757]
[1780133585055,48.95,73474.87,0.0,0.98314,1e-05,2.75837]
[1780133585221,48.95,73474.87,0.0,0.98314,1e-05,2.75837]
[1780133590362,48.96,73475.01,0.0,0.98313,1e-05,2.75978]
[1780133595398,48.96,73473.92,0.0,0.98311,1e-05,2.76288]
[1780133596844,48.96,73473.97,0.0,0.98311,1e-05,2.76302]
[1780133596977,48.96,73473.97,0.0,0.98311,1e-05,2.76302]
[1780133602447,48.97,73473.67,0.0,0.98309,1e-05,2.76492]
[1780133607483,48.97,73473.53,0.0,0.98308,1e-05,2.76629]
[1780133609339,48.97,73473.53,0.0,0.98308,1e-05,2.76629]
[1780133609470,48.97,73473.55,0.0,0.98308,1e-05,2.76648]
[1780133612595,48.98,73472.82,0.0,0.98308,1e-05,2.76668]
[1780133612725,48.98,73472.82,0.0,0.98308,1e-05,2.76668]
[1780133619568,48.98,73473.56,0.0,0.98307,1e-05,2.76714]
[1780133624613,48.99,73473.57,0.0,0.98307,1e-05,2.76797]
[1780133627888,48.99,73473.57,0.0,0.98307,1e-05,2.76797]
[1780133627973,48.99,73473.57,0.0,0.98307,1e-05,2.76797]
[1780133628631,48.99,73468.46,0.0,0.983,1e-05,2.77694]
[1780133629638,48.99,73466.38,0.0,0.98298,1e-05,2.78063]
[1780133630644,48.99,73464.64,0.0,0.98295,1e-05,2.78369]
[1780133634796,48.99,73464.16,0.0,0.98294,1e-05,2.78513]
[1780133634977,48.99,73464.16,0.0,0.98294,1e-05,2.78513]
[1780133640715,48.99,73465.17,0.0,0.98295,1e-05,2.78485]
[1780133641722,49.0,73463.49,0.0,0.98292,1e-05,2.78805]
[1780133643730,49.0,73462.3,0.0,0.98291,1e-05,2.79036]
[1780133643969,49.0,73462.3,0.0,0.98291,1e-05,2.79036]
[1780133644743,49.0,73460.45,0.0,0.98288,1e-05,2.79404]
[1780133646274,49.0,73460.45,0.0,0.98288,1e-05,2.79404]
[1780133646324,49.0,73458.78,0.0,0.98286,1e-05,2.79721]
[1780133646472,49.0,73458.78,0.0,0.98286,1e-05,2.79721]
[1780133651792,49.0,73455.6,0.0,0.98281,1e-05,2.80391]
[1780133653712,49.0,73455.6,0.0,0.98281,1e-05,2.80391]
[1780133653720,49.0,73455.6,0.0,0.98281,1e-05,2.80391]
[1780133658841,49.01,73456.08,0.0,0.9828,1e-05,2.80413]
[1780133665890,49.01,73455.82,0.0,0.98279,1e-05,2.80566]
[1780133666595,49.01,73455.82,0.0,0.98279,1e-05,2.80566]
[1780133666726,49.01,73455.82,0.0,0.98279,1e-05,2.80566]
[1780133671931,49.01,73456.48,0.0,0.98281,1e-05,2.8036]
[1780133676552,49.02,73456.98,0.0,0.98281,1e-05,2.80331]
[1780133676719,49.02,73456.98,0.0,0.98281,1e-05,2.80331]
[1780133682002,49.02,73457.63,0.0,0.98281,1e-05,2.80306]
[1780133685023,49.02,73460.67,0.0,0.98285,1e-05,2.79806]
[1780133686056,49.02,73460.67,0.0,0.98285,1e-05,2.79806]
[1780133686223,49.02,73460.67,0.0,0.98285,1e-05,2.79806]
[1780133690057,49.03,73463.54,0.0,0.98288,1e-05,2.79373]
[1780133693079,49.03,73471.58,0.0,0.98298,1e-05,2.77984]
[1780133694086,49.03,73476.23,0.0,0.98304,1e-05,2.77173]
[1780133696100,49.03,73477.96,0.0,0.98306,1e-05,2.76907]
[1780133698114,49.03,73469.67,0.0,0.98295,1e-05,2.78429]
[1780133699160,49.03,73469.67,0.0,0.98295,1e-05,2.78429]
[1780133699221,49.03,73469.67,0.0,0.98295,1e-05,2.78429]
[1780133699316,49.03,73462.98,0.0,0.98286,1e-05,2.79647]
[1780133706170,49.04,73463.11,0.0,0.98285,1e-05,2.79745]
[1780133709191,49.04,73469.04,0.0,0.98293,1e-05,2.78735]
[1780133710495,49.04,73469.04,0.0,0.98293,1e-05,2.78735]
[1780133710198,49.04,73474.46,0.0,0.983,1e-05,2.77786]
[1780133710725,49.04,73474.46,0.0,0.983,1e-05,2.77786]
[1780133713220,49.04,73469.1,0.0,0.98293,1e-05,2.78732]
[1780133714228,49.04,73464.07,0.0,0.98286,1e-05,2.79628]
[1780133715661,49.04,73464.13,0.0,0.98286,1e-05,2.7961]
[1780133715720,49.04,73464.13,0.0,0.98286,1e-05,2.7961]
[1780133721277,49.04,73464.18,0.0,0.98287,1e-05,2.7956]
[1780133723597,49.04,73464.15,0.0,0.98286,1e-05,2.79603]
[1780133723721,49.04,73464.15,0.0,0.98286,1e-05,2.79603]
[1780133729333,49.04,73464.49,0.0,0.98286,1e-05,2.79607]
[1780133734368,49.04,73465.24,0.0,0.98288,1e-05,2.79318]
[1780133737427,49.04,73465.35,0.0,0.98288,1e-05,2.79288]
[1780133737470,49.04,73465.35,0.0,0.98288,1e-05,2.79288]
[1780133740410,49.04,73470.37,0.0,0.98295,1e-05,2.78395]
[1780133740674,49.04,73470.37,0.0,0.98295,1e-05,2.78395]
[1780133740721,49.04,73470.37,0.0,0.98295,1e-05,2.78395]
[1780133741417,49.04,73473.23,0.0,0.98299,1e-05,2.77881]
[1780133743431,49.04,73475.12,0.0,0.98301,1e-05,2.77539]
[1780133746452,49.04,73477.19,0.0,0.98304,1e-05,2.77165]
[1780133748037,49.04,73477.46,0.0,0.98304,1e-05,2.77116]
[1780133748219,49.04,73477.46,0.0,0.98304,1e-05,2.77116]
[1780133753501,49.04,73477.53,0.0,0.98304,1e-05,2.77097]
[1780133756257,49.04,73477.01,0.0,0.98304,1e-05,2.77187]
[1780133756471,49.04,73477.01,0.0,0.98304,1e-05,2.77187]
[1780133761557,49.04,73479.12,0.0,0.98307,1e-05,2.76803]
[1780133762344,49.04,73479.12,0.0,0.98307,1e-05,2.76803]
[1780133762474,49.04,73479.12,0.0,0.98307,1e-05,2.76803]
[1780133762566,49.04,73481.08,0.0,0.98309,1e-05,2.76453]
[1780133764580,49.04,73482.86,0.0,0.98311,1e-05,2.76136]
[1780133765588,49.04,73484.44,0.0,0.98313,1e-05,2.75856]
[1780133770625,49.04,73484.35,0.0,0.98313,1e-05,2.75875]
[1780133775660,49.04,73485.32,0.0,0.98315,1e-05,2.75707]
[1780133779022,49.04,73485.36,0.0,0.98315,1e-05,2.75645]
[1780133779222,49.04,73485.36,0.0,0.98315,1e-05,2.75645]
[1780133784723,49.03,73486.65,0.0,0.98319,1e-05,2.75088]
[1780133790766,49.01,73486.67,0.0,0.98322,1e-05,2.74703]
[1780133792235,49.01,73486.67,0.0,0.98322,1e-05,2.74703]
[1780133792470,49.01,73486.67,0.0,0.98322,1e-05,2.74703]
[1780133797816,48.98,73488.12,0.0,0.9833,1e-05,2.73549]
[1780133803858,48.96,73488.32,0.0,0.98333,1e-05,2.73028]
[1780133806667,48.96,73488.32,0.0,0.98333,1e-05,2.73028]
[1780133808970,48.96,73488.32,0.0,0.98334,1e-05,2.72891]
[1780133820978,48.92,73488.45,0.0,0.98342,1e-05,2.71853]
[1780133824673,48.91,73486.94,0.0,0.98341,1e-05,2.71986]
[1780133829034,48.89,73483.09,0.0,0.98339,1e-05,2.72266]
[1780133830041,48.89,73481.08,0.0,0.98337,1e-05,2.72553]
[1780133832054,48.89,73478.81,0.0,0.98335,1e-05,2.72819]
[1780133833384,48.88,73475.68,0.0,0.98331,1e-05,2.73304]
[1780133839104,48.88,73475.81,0.0,0.98331,1e-05,2.73286]
[1780133844139,48.89,73474.56,0.0,0.98329,1e-05,2.73661]
[1780133849176,48.9,73474.62,0.0,0.98328,1e-05,2.73803]
[1780133856225,48.9,73474.75,0.0,0.98327,1e-05,2.73818]
[1780133862267,48.91,73474.96,0.0,0.98326,1e-05,2.73964]
[1780133867302,48.91,73475.68,0.0,0.98327,1e-05,2.73825]
[1780133870323,48.91,73478.1,0.0,0.98331,1e-05,2.73246]
[1780133875358,48.9,73479.07,0.0,0.98334,1e-05,2.72828]
[1780133881400,48.88,73477.61,0.0,0.98335,1e-05,2.72794]
[1780133882407,48.88,73475.71,0.0,0.98333,1e-05,2.73081]
[1780133883414,48.88,73473.88,0.0,0.98331,1e-05,2.73356]
[1780133885428,48.88,73469.72,0.0,0.98326,1e-05,2.73993]
[1780133886435,48.88,73466.43,0.0,0.98321,1e-05,2.74608]
[1780133891470,48.88,73466.72,0.0,0.98321,1e-05,2.74705]
[1780133893484,48.89,73468.69,0.0,0.98323,1e-05,2.74415]
[1780133898519,48.89,73468.59,0.0,0.98322,1e-05,2.74585]
[1780133904560,48.9,73468.66,0.0,0.9832,1e-05,2.74754]
[1780133909596,48.9,73469.9,0.0,0.98321,1e-05,2.74685]
[1780133916645,48.91,73469.23,0.0,0.9832,1e-05,2.7484]
[1780133921680,48.92,73469.13,0.0,0.98318,1e-05,2.75009]
[1780133931750,48.93,73469.27,0.0,0.98316,1e-05,2.75282]
[1780133938799,48.94,73469.81,0.0,0.98316,1e-05,2.75394]
[1780133943834,48.95,73469.42,0.0,0.98314,1e-05,2.75611]
[1780133949876,48.95,73468.95,0.0,0.98312,1e-05,2.75868]
[1780133956048,48.96,73469.3,0.0,0.98312,1e-05,2.7592]
[1780133961960,48.97,73469.17,0.0,0.9831,1e-05,2.76171]
[1780133966995,48.97,73469.52,0.0,0.9831,1e-05,2.76249]
[1780133972029,48.98,73471.29,0.0,0.98312,1e-05,2.75898]
[1780133982102,48.99,73470.87,0.0,0.98309,1e-05,2.76283]
[1780133989150,49.0,73470.6,0.0,0.98307,1e-05,2.76523]
[1780134001234,49.01,73470.01,0.0,0.98304,1e-05,2.76952]
[1780134003248,49.01,73467.68,0.0,0.98301,1e-05,2.77421]
[1780134004255,49.01,73463.34,0.0,0.98295,1e-05,2.78222]
[1780134009290,49.02,73463.96,0.0,0.98295,1e-05,2.78234]
[1780134015332,49.02,73463.71,0.0,0.98294,1e-05,2.78425]
[1780134017346,49.03,73461.99,0.0,0.98291,1e-05,2.78781]
[1780134021387,49.03,73459.52,0.0,0.98287,1e-05,2.79316]
[1780134026422,49.03,73458.83,0.0,0.98285,1e-05,2.79548]
[1780134033471,49.04,73459.44,0.0,0.98286,1e-05,2.79409]
[1780134038506,49.04,73458.19,0.0,0.98284,1e-05,2.79739]
[1780134043542,49.05,73457.77,0.0,0.98282,1e-05,2.79915]
[1780134046188,49.05,73457.77,0.0,0.98282,1e-05,2.79915]
[1780134048971,49.05,73457.77,0.0,0.98282,1e-05,2.79967]
[1780134060018,49.06,73457.77,0.0,0.98281,1e-05,2.80104]
[1780134060219,49.06,73457.77,0.0,0.98281,1e-05,2.80104]
[1780134066704,49.07,73457.83,0.0,0.98279,1e-05,2.8034]
[1780134076774,49.07,73457.83,0.0,0.98278,1e-05,2.80526]
[1780134081809,49.08,73458.09,0.0,0.98278,1e-05,2.80569]
[1780134083837,49.08,73457.96,0.0,0.98277,1e-05,2.80611]
[1780134083970,49.08,73457.96,0.0,0.98277,1e-05,2.80629]
[1780134091879,49.08,73458.08,0.0,0.98278,1e-05,2.80571]
[1780134097351,49.09,73458.15,0.0,0.98277,1e-05,2.80594]
[1780134106985,49.1,73458.15,0.0,0.98276,1e-05,2.80822]
[1780134112021,49.1,73458.19,0.0,0.98275,1e-05,2.80901]
[1780134113758,49.1,73458.19,0.0,0.98275,1e-05,2.80901]
[1780134113973,49.1,73458.19,0.0,0.98275,1e-05,2.80901]
[1780134120079,49.1,73458.21,0.0,0.98274,1e-05,2.81034]
[1780134125114,49.11,73458.24,0.0,0.98274,1e-05,2.81112]
[1780134130149,49.11,73458.31,0.0,0.98273,1e-05,2.81182]
[1780134135184,49.11,73458.28,0.0,0.98272,1e-05,2.8127]
[1780134139118,49.12,73458.03,0.0,0.98272,1e-05,2.81379]
[1780134139222,49.12,73458.03,0.0,0.98272,1e-05,2.81379]
[1780134140038,49.12,73458.03,0.0,0.98272,1e-05,2.81395]
[1780134145255,49.12,73458.06,0.0,0.98271,1e-05,2.81485]
[1780134151297,49.12,73457.51,0.0,0.98271,1e-05,2.81497]
[1780134156333,49.13,73457.87,0.0,0.98271,1e-05,2.81508]
[1780134162376,49.13,73458.73,0.0,0.98271,1e-05,2.81445]
[1780134164390,49.13,73461.02,0.0,0.98274,1e-05,2.81063]
[1780134169203,49.13,73461.59,0.0,0.98274,1e-05,2.81025]
[1780134169220,49.13,73461.59,0.0,0.98274,1e-05,2.81025]
[1780134176474,49.14,73461.53,0.0,0.98273,1e-05,2.81163]
[1780134181510,49.14,73461.77,0.0,0.98273,1e-05,2.81198]
[1780134187552,49.15,73461.67,0.0,0.98272,1e-05,2.81309]
[1780134192363,49.15,73461.77,0.0,0.98272,1e-05,2.81306]
[1780134192469,49.15,73461.77,0.0,0.98272,1e-05,2.81306]
[1780134198629,49.15,73461.75,0.0,0.98271,1e-05,2.8146]
[1780134203664,49.16,73461.93,0.0,0.98271,1e-05,2.81501]
[1780134207432,49.16,73462.87,0.0,0.98272,1e-05,2.81376]
[1780134207476,49.16,73462.87,0.0,0.98272,1e-05,2.81376]
[1780134216756,49.16,73462.6,0.0,0.98271,1e-05,2.81392]
[1780134221352,49.16,73462.6,0.0,0.98271,1e-05,2.81392]
[1780134221468,49.16,73462.6,0.0,0.98271,1e-05,2.81392]
[1780134227833,49.17,73462.5,0.0,0.9827,1e-05,2.81569]
[1780134234882,49.17,73462.63,0.0,0.98269,1e-05,2.81645]
[1780134239917,49.18,73462.78,0.0,0.98269,1e-05,2.81688]
[1780134242550,49.18,73462.74,0.0,0.98269,1e-05,2.81723]
[1780134242723,49.18,73462.74,0.0,0.98269,1e-05,2.81723]
[1780134250994,49.18,73462.73,0.0,0.98268,1e-05,2.81849]
[1780134259109,49.18,73462.73,0.0,0.98268,1e-05,2.81849]
[1780134265093,49.19,73463.29,0.0,0.98267,1e-05,2.81936]
[1780134270128,49.19,73463.23,0.0,0.98267,1e-05,2.82013]
[1780134270858,49.19,73463.23,0.0,0.98267,1e-05,2.82013]
[1780134270983,49.19,73463.23,0.0,0.98267,1e-05,2.82013]
[1780134280198,49.2,73463.23,0.0,0.98267,1e-05,2.81964]
[1780134287248,49.2,73467.99,0.0,0.98273,1e-05,2.81199]
[1780134288253,49.2,73470.71,0.0,0.98276,1e-05,2.80723]
[1780134289261,49.2,73472.6,0.0,0.98278,1e-05,2.80399]
[1780134290268,49.2,73474.79,0.0,0.98281,1e-05,2.80021]
[1780134295137,49.21,73475.56,0.0,0.98282,1e-05,2.79925]
[1780134295227,49.21,73475.55,0.0,0.98282,1e-05,2.79936]
[1780134300978,49.21,73475.43,0.0,0.98281,1e-05,2.79984]
[1780134303359,49.21,73473.46,0.0,0.98278,1e-05,2.80391]
[1780134307306,49.21,73473.54,0.0,0.98279,1e-05,2.80385]
[1780134307469,49.21,73473.54,0.0,0.98279,1e-05,2.80385]
[1780134312422,49.21,73475.33,0.0,0.98282,1e-05,2.79975]
[1780134319471,49.21,73475.3,0.0,0.98281,1e-05,2.80048]
[1780134324506,49.21,73475.92,0.0,0.98281,1e-05,2.79985]
[1780134329541,49.2,73476.62,0.0,0.98284,1e-05,2.79684]
[1780134332109,49.2,73476.69,0.0,0.98284,1e-05,2.79625]
[1780134332220,49.2,73476.46,0.0,0.98285,1e-05,2.79442]
[1780134337223,49.19,73476.9,0.0,0.98287,1e-05,2.79136]
[1780134342634,49.18,73476.73,0.0,0.9829,1e-05,2.78825]
[1780134345266,49.17,73476.62,0.0,0.98291,1e-05,2.78608]
[1780134345474,49.17,73476.62,0.0,0.98291,1e-05,2.78608]
[1780134350690,49.14,73476.74,0.0,0.98296,1e-05,2.77886]
[1780134360760,49.09,73477.87,0.0,0.98306,1e-05,2.76537]
[1780134362774,49.08,73479.56,0.0,0.9831,1e-05,2.76011]
[1780134366405,49.08,73479.5,0.0,0.98311,1e-05,2.75798]
[1780134366470,49.08,73479.5,0.0,0.98311,1e-05,2.75798]
[1780134374858,49.03,73479.54,0.0,0.98319,1e-05,2.74687]
[1780134378683,49.02,73479.5,0.0,0.98321,1e-05,2.74476]
[1780134378721,49.02,73479.5,0.0,0.98321,1e-05,2.74476]
[1780134383921,48.99,73479.22,0.0,0.98326,1e-05,2.73771]
[1780134388956,48.97,73479.82,0.0,0.9833,1e-05,2.73133]
[1780134393604,48.95,73479.29,0.0,0.98334,1e-05,2.72629]
[1780134393721,48.95,73479.29,0.0,0.98334,1e-05,2.72629]
[1780134400033,48.92,73479.26,0.0,0.98339,1e-05,2.71908]
[1780134405184,48.91,73478.9,0.0,0.9834,1e-05,2.71765]
[1780134417152,48.85,73479.82,0.0,0.98352,1e-05,2.70087]
[1780134425060,48.85,73479.82,0.0,0.98352,1e-05,2.70087]
[1780134425220,48.85,73479.82,0.0,0.98352,1e-05,2.70087]
[1780134430244,48.8,73479.38,0.0,0.9836,1e-05,2.68889]
[1780134431607,48.8,73478.77,0.0,0.9836,1e-05,2.68899]
[1780134438300,48.77,73479.16,0.0,0.98366,1e-05,2.68157]
[1780134443335,48.75,73478.98,0.0,0.98369,1e-05,2.67713]
[1780134448370,48.73,73478.71,0.0,0.98372,1e-05,2.6729]
[1780134454413,48.71,73479.78,0.0,0.98378,1e-05,2.66372]
[1780134456255,48.71,73479.78,0.0,0.98378,1e-05,2.66372]
[1780134456473,48.7,73479.78,0.0,0.98379,1e-05,2.66189]
[1780134462470,48.68,73480.18,0.0,0.98384,1e-05,2.65574]
[1780134467504,48.66,73479.54,0.0,0.98386,1e-05,2.65236]
[1780134472539,48.64,73479.03,0.0,0.98389,1e-05,2.64879]
[1780134476384,48.64,73479.0,0.0,0.9839,1e-05,2.64707]
[1780134476471,48.64,73479.0,0.0,0.9839,1e-05,2.64707]
[1780134480595,48.61,73475.1,0.0,0.98389,1e-05,2.64769]
[1780134481602,48.61,73472.25,0.0,0.98386,1e-05,2.65177]
[1780134485534,48.6,73473.06,0.0,0.98388,1e-05,2.64947]
[1780134485723,48.6,73473.06,0.0,0.98388,1e-05,2.64947]
[1780134491672,48.57,73473.1,0.0,0.98393,1e-05,2.64238]
[1780134495221,48.57,73473.02,0.0,0.98394,1e-05,2.64078]
[1780134495471,48.56,73473.02,0.0,0.98396,1e-05,2.63906]
[1780134501744,48.54,73473.23,0.0,0.984,1e-05,2.63271]
[1780134506784,48.52,73473.45,0.0,0.98403,1e-05,2.62813]
[1780134507910,48.52,73473.45,0.0,0.98403,1e-05,2.62813]
[1780134507970,48.52,73473.45,0.0,0.98403,1e-05,2.62813]
[1780134514835,48.49,73473.47,0.0,0.98409,1e-05,2.61975]
[1780134519180,48.48,73473.92,0.0,0.98411,1e-05,2.61652]
[1780134519223,48.48,73473.92,0.0,0.98411,1e-05,2.61652]
[1780134524336,48.46,73474.11,0.0,0.98414,1e-05,2.61216]
[1780134524472,48.46,73473.4,0.0,0.98414,1e-05,2.61258]
[1780134530554,48.45,73473.85,0.0,0.98416,1e-05,2.60941]
[1780134536989,48.42,73473.85,0.0,0.98422,1e-05,2.60152]
[1780134544038,48.4,73474.04,0.0,0.98426,1e-05,2.59578]
[1780134547060,48.39,73471.45,0.0,0.98424,1e-05,2.59794]
[1780134548067,48.38,73468.95,0.0,0.98422,1e-05,2.60148]
[1780134549074,48.38,73472.1,0.0,0.98426,1e-05,2.59528]
[1780134550081,48.38,73473.78,0.0,0.98429,1e-05,2.59163]
[1780134550502,48.38,73473.78,0.0,0.98429,1e-05,2.59163]
[1780134550722,48.38,73473.78,0.0,0.98429,1e-05,2.59163]
[1780134556124,48.36,73474.72,0.0,0.98433,1e-05,2.58552]
[1780134557770,48.36,73474.65,0.0,0.98434,1e-05,2.5849]
[1780134563173,48.34,73474.53,0.0,0.98437,1e-05,2.58068]
[1780134568208,48.32,73474.08,0.0,0.98439,1e-05,2.5778]
[1780134578278,48.29,73474.63,0.0,0.98445,1e-05,2.56799]
[1780134580390,48.29,73474.48,0.0,0.98446,1e-05,2.56754]
[1780134580474,48.29,73474.48,0.0,0.98446,1e-05,2.56684]
[1780134586338,48.27,73473.73,0.0,0.98448,1e-05,2.56392]
[1780134587024,48.27,73473.73,0.0,0.98448,1e-05,2.56392]
[1780134587222,48.27,73473.73,0.0,0.98448,1e-05,2.56392]
[1780134592380,48.25,73474.38,0.0,0.98452,1e-05,2.55867]
[1780134594601,48.25,73474.69,0.0,0.98453,1e-05,2.55677]
[1780134594724,48.25,73474.69,0.0,0.98453,1e-05,2.55677]
[1780134600436,48.23,73475.38,0.0,0.98457,1e-05,2.55154]
[1780134605470,48.22,73474.78,0.0,0.98459,1e-05,2.54923]
[1780134607467,48.21,73474.39,0.0,0.98459,1e-05,2.54923]
[1780134607722,48.21,73474.35,0.0,0.98459,1e-05,2.54863]
[1780134613527,48.2,73473.53,0.0,0.98461,1e-05,2.54606]
[1780134619569,48.18,73474.1,0.0,0.98464,1e-05,2.54116]
[1780134620576,48.18,73475.67,0.0,0.98467,1e-05,2.53785]
[1780134624459,48.17,73476.22,0.0,0.98468,1e-05,2.53562]
[1780134624475,48.17,73476.22,0.0,0.98468,1e-05,2.53562]
[1780134626618,48.16,73480.71,0.0,0.98475,1e-05,2.52548]
[1780134627625,48.16,73484.14,0.0,0.9848,1e-05,2.51906]
[1780134628632,48.16,73488.86,0.0,0.98486,1e-05,2.51049]
[1780134629586,48.16,73488.86,0.0,0.98486,1e-05,2.51049]
[1780134629639,48.15,73490.68,0.0,0.98489,1e-05,2.50682]
[1780134631653,48.15,73493.39,0.0,0.98494,1e-05,2.49943]
[1780134632660,48.15,73498.19,0.0,0.985,1e-05,2.49081]
[1780134633668,48.14,73501.1,0.0,0.98504,1e-05,2.48537]
[1780134634674,48.14,73502.83,0.0,0.98506,1e-05,2.48193]
[1780134635587,48.14,73502.83,0.0,0.98506,1e-05,2.48193]
[1780134635723,48.14,73502.83,0.0,0.98506,1e-05,2.48193]
[1780134635824,48.14,73505.77,0.0,0.98511,1e-05,2.47594]
[1780134640716,48.13,73503.5,0.0,0.98509,1e-05,2.4776]
[1780134642524,48.13,73503.5,0.0,0.98509,1e-05,2.4776]
[1780134642721,48.12,73502.5,0.0,0.98509,1e-05,2.47873]
[1780134643574,48.12,73502.5,0.0,0.98509,1e-05,2.47764]
[1780134644974,48.12,73502.43,0.0,0.9851,1e-05,2.47722]
[1780134645050,48.12,73501.63,0.0,0.98509,1e-05,2.47801]
[1780134650786,48.1,73502.9,0.0,0.98513,1e-05,2.47263]
[1780134652623,48.1,73503.38,0.0,0.98514,1e-05,2.47129]
[1780134652724,48.1,73503.38,0.0,0.98514,1e-05,2.47129]
[1780134658842,48.09,73503.5,0.0,0.98516,1e-05,2.46787]
[1780134664884,48.07,73503.4,0.0,0.98518,1e-05,2.46482]
[1780134665891,48.07,73498.24,0.0,0.98513,1e-05,2.47288]
[1780134666898,48.07,73494.55,0.0,0.98509,1e-05,2.47848]
[1780134668294,48.07,73494.55,0.0,0.98509,1e-05,2.47848]
[1780134668471,48.07,73494.55,0.0,0.98509,1e-05,2.47848]
[1780134671236,48.06,73494.57,0.0,0.9851,1e-05,2.47678]
[1780134671401,48.06,73494.57,0.0,0.9851,1e-05,2.47678]
[1780134671456,48.06,73494.54,0.0,0.9851,1e-05,2.47628]
[1780134674266,48.05,73492.51,0.0,0.98508,1e-05,2.47856]
[1780134674473,48.05,73492.51,0.0,0.98508,1e-05,2.47856]
[1780134679989,48.04,73491.29,0.0,0.9851,1e-05,2.47669]
[1780134683214,48.03,73490.42,0.0,0.98509,1e-05,2.47704]
[1780134683225,48.03,73490.42,0.0,0.98509,1e-05,2.47704]
[1780134686382,48.03,73490.86,0.0,0.98511,1e-05,2.47464]
[1780134686470,48.03,73490.86,0.0,0.98511,1e-05,2.47464]
[1780134686400,48.02,73490.86,0.0,0.98512,1e-05,2.47409]
[1780134697109,48.0,73491.0,0.0,0.98517,1e-05,2.46624]
[1780134698670,48.0,73490.92,0.0,0.98517,1e-05,2.46584]
[1780134698720,48.0,73490.92,0.0,0.98517,1e-05,2.46584]
[1780134705165,47.98,73490.79,0.0,0.9852,1e-05,2.46235]
[1780134710200,47.97,73490.97,0.0,0.98522,1e-05,2.45943]
[1780134711666,47.97,73490.97,0.0,0.98522,1e-05,2.45943]
[1780134711720,47.97,73490.97,0.0,0.98522,1e-05,2.45943]
[1780134711869,47.97,73490.97,0.0,0.98522,1e-05,2.45943]
[1780134711969,47.97,73490.97,0.0,0.98522,1e-05,2.45943]
[1780134712214,47.97,73490.3,0.0,0.98522,1e-05,2.4595]
[1780134718257,47.95,73490.34,0.0,0.98524,1e-05,2.45633]
[1780134723292,47.94,73490.57,0.0,0.98526,1e-05,2.45339]
[1780134728327,47.93,73495.28,0.0,0.98533,1e-05,2.44307]
[1780134728662,47.93,73495.28,0.0,0.98533,1e-05,2.44307]
[1780134728720,47.93,73495.28,0.0,0.98533,1e-05,2.44307]
[1780134733362,47.92,73506.57,0.0,0.98548,1e-05,2.42201]
[1780134734369,47.92,73511.68,0.0,0.98554,1e-05,2.41318]
[1780134736109,47.92,73512.36,0.0,0.98555,1e-05,2.41163]
[1780134736220,47.92,73512.36,0.0,0.98555,1e-05,2.41163]
[1780134739845,47.91,73513.48,0.0,0.98558,1e-05,2.40811]
[1780134739971,47.91,73513.48,0.0,0.98558,1e-05,2.40811]
[1780134740071,47.91,73513.48,0.0,0.98558,1e-05,2.40769]
[1780134748467,47.89,73515.47,0.0,0.98563,1e-05,2.40116]
[1780134752791,47.89,73513.98,0.0,0.98563,1e-05,2.40035]
[1780134752972,47.89,73513.98,0.0,0.98563,1e-05,2.40035]
[1780134759546,47.88,73513.79,0.0,0.98565,1e-05,2.39785]
[1780134763327,47.87,73515.09,0.0,0.98567,1e-05,2.39453]
[1780134763470,47.87,73515.09,0.0,0.98567,1e-05,2.39453]
[1780134767004,47.86,73516.75,0.0,0.9857,1e-05,2.39028]
[1780134767222,47.86,73516.75,0.0,0.9857,1e-05,2.39028]
[1780134767295,47.86,73516.75,0.0,0.9857,1e-05,2.38989]
[1780134770502,47.86,73516.77,0.0,0.98571,1e-05,2.38909]
[1780134770720,47.86,73516.77,0.0,0.98571,1e-05,2.3887]
[1780134776170,47.85,73516.69,0.0,0.98572,1e-05,2.38729]
[1780134776221,47.85,73516.69,0.0,0.98572,1e-05,2.38729]
[1780134779955,47.85,73517.71,0.0,0.98574,1e-05,2.38448]
[1780134779971,47.85,73517.71,0.0,0.98574,1e-05,2.38448]
[1780134779979,47.84,73517.71,0.0,0.98575,1e-05,2.38335]
[1780134781932,47.84,73516.97,0.0,0.98574,1e-05,2.38456]
[1780134781970,47.84,73516.97,0.0,0.98574,1e-05,2.38456]
[1780134787743,47.83,73517.08,0.0,0.98576,1e-05,2.38175]
[1780134790128,47.83,73517.5,0.0,0.98577,1e-05,2.38069]
[1780134790220,47.83,73517.5,0.0,0.98577,1e-05,2.38069]
[1780134793376,47.82,73521.14,0.0,0.98582,1e-05,2.37368]
[1780134793474,47.82,73521.14,0.0,0.98582,1e-05,2.37368]
[1780134793477,47.82,73521.05,0.0,0.98582,1e-05,2.37311]
[1780134797218,47.82,73521.05,0.0,0.98582,1e-05,2.37311]
[1780134797470,47.82,73521.05,0.0,0.98582,1e-05,2.37311]
[1780134802852,47.81,73520.73,0.0,0.98584,1e-05,2.37044]
[1780134804062,47.81,73520.73,0.0,0.98584,1e-05,2.37044]
[1780134804221,47.81,73520.73,0.0,0.98584,1e-05,2.37044]
[1780134804386,47.8,73521.2,0.0,0.98585,1e-05,2.36897]
[1780134809901,47.8,73521.5,0.0,0.98587,1e-05,2.36674]
[1780134815943,47.79,73521.63,0.0,0.98589,1e-05,2.36252]
[1780134820979,47.78,73523.15,0.0,0.98592,1e-05,2.35839]
[1780134826013,47.77,73523.24,0.0,0.98593,1e-05,2.35658]
[1780134826969,47.77,73523.24,0.0,0.98593,1e-05,2.35658]
[1780134834160,47.76,73523.05,0.0,0.98594,1e-05,2.35524]
[1780134834223,47.76,73523.05,0.0,0.98594,1e-05,2.35524]
[1780134834261,47.76,73523.05,0.0,0.98595,1e-05,2.35426]
[1780134834804,47.76,73523.05,0.0,0.98595,1e-05,2.35426]
[1780134834970,47.76,73523.05,0.0,0.98595,1e-05,2.35426]
[1780134835995,47.76,73520.39,0.0,0.98592,1e-05,2.35823]
[1780134841118,47.75,73518.17,0.0,0.98591,1e-05,2.3598]
[1780134845609,47.75,73517.78,0.0,0.98591,1e-05,2.35942]
[1780134845638,47.74,73517.46,0.0,0.98591,1e-05,2.35961]
[1780134845938,47.74,73517.46,0.0,0.98591,1e-05,2.35961]
[1780134845973,47.74,73517.46,0.0,0.98591,1e-05,2.35961]
[1780134851188,47.74,73516.62,0.0,0.98592,1e-05,2.35898]
[1780134852195,47.73,73511.69,0.0,0.98586,1e-05,2.36663]
[1780134855835,47.73,73512.62,0.0,0.98588,1e-05,2.36409]
[1780134855971,47.73,73512.62,0.0,0.98588,1e-05,2.36409]
[1780134856661,47.73,73512.62,0.0,0.98588,1e-05,2.36409]
[1780134856723,47.73,73512.62,0.0,0.98588,1e-05,2.36409]
[1780134856695,47.73,73512.62,0.0,0.98588,1e-05,2.36375]
[1780134861259,47.72,73517.0,0.0,0.98594,1e-05,2.35497]
[1780134863915,47.72,73518.82,0.0,0.98597,1e-05,2.35138]
[1780134863971,47.72,73518.82,0.0,0.98597,1e-05,2.35138]
[1780134864219,47.72,73518.82,0.0,0.98597,1e-05,2.35138]
[1780134864470,47.72,73518.82,0.0,0.98597,1e-05,2.35138]
[1780134864571,47.72,73518.2,0.0,0.98596,1e-05,2.35206]
[1780134870322,47.71,73521.42,0.0,0.98601,1e-05,2.345]
[1780134873262,47.71,73521.78,0.0,0.98603,1e-05,2.34221]
[1780134873474,47.71,73521.78,0.0,0.98603,1e-05,2.34221]
[1780134873502,47.71,73521.78,0.0,0.98603,1e-05,2.34221]
[1780134873720,47.71,73521.78,0.0,0.98603,1e-05,2.34221]
[1780134873572,47.71,73521.59,0.0,0.98603,1e-05,2.34221]
[1780134879384,47.7,73520.93,0.0,0.98604,1e-05,2.34147]
[1780134884421,47.69,73520.59,0.0,0.98604,1e-05,2.34054]
[1780134886115,47.69,73520.59,0.0,0.98604,1e-05,2.34054]
[1780134886224,47.69,73520.59,0.0,0.98604,1e-05,2.34054]
[1780134886434,47.69,73520.73,0.0,0.98605,1e-05,2.33972]
[1780134886995,47.69,73520.73,0.0,0.98605,1e-05,2.33972]
[1780134887220,47.69,73520.73,0.0,0.98605,1e-05,2.33972]
[1780134891656,47.68,73517.76,0.0,0.98602,1e-05,2.34332]
[1780134891736,47.68,73517.76,0.0,0.98602,1e-05,2.34332]
[1780134891682,47.68,73518.33,0.0,0.98603,1e-05,2.3421]
[1780134891965,47.68,73518.33,0.0,0.98603,1e-05,2.3421]
[1780134892220,47.68,73518.33,0.0,0.98603,1e-05,2.3421]
[1780134897511,47.68,73518.09,0.0,0.98604,1e-05,2.34072]
[1780134902547,47.67,73518.24,0.0,0.98605,1e-05,2.33902]
[1780134906361,47.66,73517.38,0.0,0.98605,1e-05,2.33953]
[1780134906470,47.66,73517.38,0.0,0.98605,1e-05,2.33953]
[1780134906714,47.66,73517.38,0.0,0.98605,1e-05,2.33953]
[1780134906724,47.66,73517.38,0.0,0.98605,1e-05,2.33953]
[1780134906576,47.66,73517.72,0.0,0.98606,1e-05,2.33869]
[1780134911611,47.66,73518.27,0.0,0.98607,1e-05,2.33637]
[1780134911999,47.66,73518.27,0.0,0.98607,1e-05,2.33637]
[1780134912222,47.66,73518.27,0.0,0.98607,1e-05,2.33637]
[1780134912414,47.66,73518.27,0.0,0.98607,1e-05,2.33637]
[1780134912474,47.66,73518.27,0.0,0.98607,1e-05,2.33637]
[1780134912618,47.66,73518.18,0.0,0.98607,1e-05,2.33623]
[1780134919667,47.65,73518.25,0.0,0.98609,1e-05,2.33414]
[1780134924702,47.64,73519.03,0.0,0.98611,1e-05,2.3315]
[1780134927885,47.64,73518.21,0.0,0.9861,1e-05,2.332]
[1780134927972,47.64,73518.21,0.0,0.9861,1e-05,2.332]
[1780134928231,47.64,73518.21,0.0,0.9861,1e-05,2.332]
[1780134928472,47.64,73518.21,0.0,0.9861,1e-05,2.332]
[1780134928478,47.64,73518.21,0.0,0.9861,1e-05,2.33172]
[1780134932758,47.63,73515.22,0.0,0.98609,1e-05,2.33383]
[1780134933765,47.63,73510.32,0.0,0.98603,1e-05,2.34144]
[1780134935019,47.63,73510.04,0.0,0.98603,1e-05,2.3416]
[1780134935223,47.63,73510.04,0.0,0.98603,1e-05,2.3416]
[1780134935265,47.63,73510.04,0.0,0.98603,1e-05,2.3416]
[1780134935473,47.63,73510.04,0.0,0.98603,1e-05,2.3416]
[1780134935779,47.63,73510.01,0.0,0.98603,1e-05,2.34135]
[1780134940814,47.62,73510.13,0.0,0.98604,1e-05,2.33971]
[1780134943836,47.62,73510.0,0.0,0.98605,1e-05,2.33934]
[1780134946277,47.62,73510.07,0.0,0.98605,1e-05,2.33866]
[1780134946472,47.62,73510.07,0.0,0.98605,1e-05,2.33866]
[1780134946688,47.62,73510.07,0.0,0.98605,1e-05,2.33866]
[1780134946723,47.62,73510.07,0.0,0.98605,1e-05,2.33866]
[1780134946783,47.62,73510.04,0.0,0.98606,1e-05,2.33814]
[1780134951891,47.61,73510.3,0.0,0.98607,1e-05,2.33631]
[1780134956926,47.6,73510.47,0.0,0.98608,1e-05,2.33466]
[1780134959947,47.6,73513.6,0.0,0.98612,1e-05,2.32882]
[1780134965718,47.6,73513.42,0.0,0.98612,1e-05,2.32858]
[1780134965818,47.59,73513.71,0.0,0.98613,1e-05,2.32707]
[1780134965974,47.59,73513.71,0.0,0.98613,1e-05,2.32707]
[1780134966147,47.59,73513.71,0.0,0.98613,1e-05,2.32707]
[1780134966223,47.59,73513.71,0.0,0.98613,1e-05,2.32707]
[1780134966248,47.59,73513.71,0.0,0.98613,1e-05,2.32681]
[1780134974782,47.59,73513.54,0.0,0.98614,1e-05,2.32657]
[1780134977851,47.58,73510.19,0.0,0.98611,1e-05,2.33016]
[1780134977971,47.58,73510.2,0.0,0.98611,1e-05,2.32989]
[1780134978306,47.58,73510.2,0.0,0.98611,1e-05,2.32989]
[1780134978475,47.58,73510.2,0.0,0.98611,1e-05,2.32989]
[1780134978573,47.58,73510.2,0.0,0.98612,1e-05,2.32936]
[1780134984115,47.57,73508.07,0.0,0.9861,1e-05,2.33121]
[1780134987536,47.57,73507.24,0.0,0.98609,1e-05,2.33254]
[1780134987723,47.57,73507.24,0.0,0.98609,1e-05,2.33254]
[1780134987739,47.57,73507.23,0.0,0.9861,1e-05,2.33175]
[1780134988116,47.57,73507.23,0.0,0.9861,1e-05,2.33175]
[1780134988221,47.57,73507.23,0.0,0.9861,1e-05,2.33175]
[1780134994186,47.56,73508.37,0.0,0.98613,1e-05,2.32645]
[1780134999221,47.55,73508.44,0.0,0.98614,1e-05,2.32504]
[1780135004256,47.55,73509.29,0.0,0.98616,1e-05,2.32238]
[1780135006097,47.55,73509.26,0.0,0.98616,1e-05,2.32218]
[1780135006221,47.55,73509.26,0.0,0.98616,1e-05,2.32218]
[1780135006620,47.55,73509.26,0.0,0.98616,1e-05,2.32218]
[1780135006720,47.55,73509.26,0.0,0.98616,1e-05,2.32218]
[1780135006822,47.55,73509.44,0.0,0.98617,1e-05,2.32163]
[1780135007048,47.55,73509.44,0.0,0.98617,1e-05,2.32163]
[1780135013319,47.54,73509.07,0.0,0.98618,1e-05,2.32046]
[1780135020369,47.53,73509.0,0.0,0.98619,1e-05,2.31881]
[1780135021375,47.53,73505.89,0.0,0.98615,1e-05,2.32355]
[1780135022339,47.53,73505.89,0.0,0.98615,1e-05,2.32355]
[1780135022471,47.53,73505.89,0.0,0.98615,1e-05,2.32355]
[1780135022825,47.53,73505.89,0.0,0.98615,1e-05,2.32355]
[1780135022570,47.53,73504.9,0.0,0.98614,1e-05,2.32488]
[1780135022972,47.53,73504.9,0.0,0.98614,1e-05,2.32488]
[1780135027409,47.52,73503.56,0.0,0.98614,1e-05,2.32598]
[1780135027474,47.52,73503.56,0.0,0.98614,1e-05,2.32598]
[1780135041517,47.51,73504.67,0.0,0.98618,1e-05,2.32035]
[1780135043986,47.51,73504.63,0.0,0.98618,1e-05,2.31992]
[1780135044223,47.51,73504.63,0.0,0.98618,1e-05,2.31992]
[1780135044717,47.51,73504.63,0.0,0.98618,1e-05,2.31992]
[1780135044748,47.51,73504.22,0.0,0.98618,1e-05,2.32032]
[1780135044975,47.51,73504.22,0.0,0.98618,1e-05,2.32032]
[1780135048566,47.5,73500.5,0.0,0.98614,1e-05,2.32529]
[1780135049064,47.5,73500.5,0.0,0.98614,1e-05,2.32529]
[1780135049222,47.5,73500.5,0.0,0.98614,1e-05,2.32529]
[1780135049610,47.5,73500.5,0.0,0.98614,1e-05,2.32529]
[1780135049723,47.5,73500.5,0.0,0.98614,1e-05,2.32529]
[1780135049822,47.5,73499.17,0.0,0.98613,1e-05,2.32717]
[1780135055148,47.49,73498.35,0.0,0.98614,1e-05,2.3256]
[1780135058327,47.49,73497.87,0.0,0.98614,1e-05,2.3256]
[1780135058471,47.49,73497.87,0.0,0.98614,1e-05,2.3256]
[1780135058640,47.49,73497.99,0.0,0.98614,1e-05,2.32515]
[1780135059569,47.49,73497.99,0.0,0.98614,1e-05,2.32515]
[1780135059724,47.49,73497.99,0.0,0.98614,1e-05,2.32515]
[1780135065689,47.48,73499.11,0.0,0.98616,1e-05,2.3216]
[1780135065968,47.48,73499.11,0.0,0.98616,1e-05,2.3216]
[1780135066220,47.48,73499.11,0.0,0.98616,1e-05,2.3216]
[1780135066942,47.48,73499.11,0.0,0.98616,1e-05,2.3216]
[1780135066696,47.48,73498.55,0.0,0.98616,1e-05,2.32225]
[1780135066973,47.48,73498.55,0.0,0.98616,1e-05,2.32225]
[1780135072738,47.47,73499.99,0.0,0.98619,1e-05,2.31848]
[1780135077773,47.47,73500.07,0.0,0.98619,1e-05,2.31716]
[1780135083878,47.47,73501.26,0.0,0.98621,1e-05,2.31455]
[1780135083970,47.47,73501.26,0.0,0.98621,1e-05,2.31455]
[1780135084180,47.47,73501.26,0.0,0.98621,1e-05,2.31455]
[1780135084221,47.47,73501.26,0.0,0.98621,1e-05,2.31455]
[1780135084320,47.46,73501.26,0.0,0.98622,1e-05,2.31364]
[1780135087832,47.46,73501.67,0.0,0.98623,1e-05,2.31254]
[1780135087975,47.46,73501.78,0.0,0.98623,1e-05,2.31214]
[1780135092058,47.46,73502.36,0.0,0.98624,1e-05,2.31034]
[1780135092223,47.46,73502.36,0.0,0.98624,1e-05,2.31034]
[1780135092878,47.46,73505.16,0.0,0.98628,1e-05,2.30565]
[1780135093046,47.46,73505.16,0.0,0.98628,1e-05,2.30565]
[1780135093223,47.46,73505.16,0.0,0.98628,1e-05,2.30565]
[1780135098920,47.45,73508.05,0.0,0.98632,1e-05,2.29982]
[1780135099955,47.45,73508.05,0.0,0.98632,1e-05,2.29982]
[1780135104134,47.45,73509.9,0.0,0.98634,1e-05,2.29589]
[1780135104221,47.45,73509.9,0.0,0.98634,1e-05,2.29589]
[1780135104984,47.45,73509.9,0.0,0.98634,1e-05,2.29589]
[1780135104962,47.44,73509.98,0.0,0.98635,1e-05,2.29557]
[1780135105226,47.44,73509.98,0.0,0.98635,1e-05,2.29557]
[1780135116044,47.44,73510.74,0.0,0.98638,1e-05,2.29068]
[1780135117196,47.44,73510.74,0.0,0.98638,1e-05,2.29068]
[1780135117219,47.44,73510.74,0.0,0.98638,1e-05,2.29068]
[1780135117422,47.43,73510.91,0.0,0.98638,1e-05,2.29004]
[1780135118225,47.43,73510.91,0.0,0.98638,1e-05,2.29004]
[1780135118472,47.43,73510.91,0.0,0.98638,1e-05,2.29004]
[1780135131150,47.42,73510.7,0.0,0.9864,1e-05,2.28797]
[1780135132529,47.42,73510.7,0.0,0.9864,1e-05,2.28797]
[1780135132725,47.42,73510.7,0.0,0.9864,1e-05,2.28797]
[1780135132815,47.42,73511.51,0.0,0.98641,1e-05,2.28632]
[1780135133454,47.42,73511.51,0.0,0.98641,1e-05,2.28632]
[1780135133476,47.42,73511.51,0.0,0.98641,1e-05,2.28632]
[1780135139206,47.42,73511.43,0.0,0.98641,1e-05,2.28535]
[1780135142595,47.42,73511.43,0.0,0.98641,1e-05,2.28535]
[1780135142724,47.42,73511.43,0.0,0.98641,1e-05,2.28535]
[1780135149276,47.41,73511.43,0.0,0.98643,1e-05,2.28337]
[1780135151915,47.41,73511.43,0.0,0.98643,1e-05,2.28337]
[1780135151972,47.41,73511.43,0.0,0.98643,1e-05,2.28337]
[1780135151933,47.41,73511.43,0.0,0.98643,1e-05,2.28302]
[1780135152297,47.41,73510.68,0.0,0.98642,1e-05,2.28404]
[1780135153292,47.41,73510.68,0.0,0.98642,1e-05,2.28404]
[1780135153473,47.41,73510.68,0.0,0.98642,1e-05,2.28404]
[1780135158971,47.4,73511.27,0.0,0.98643,1e-05,2.2824]
[1780135164381,47.4,73511.17,0.0,0.98644,1e-05,2.2812]
[1780135169416,47.39,73511.48,0.0,0.98645,1e-05,2.27988]
[1780135170705,47.39,73511.48,0.0,0.98645,1e-05,2.27988]
[1780135170722,47.39,73511.48,0.0,0.98645,1e-05,2.27988]
[1780135171033,47.39,73511.55,0.0,0.98646,1e-05,2.27804]
[1780135172104,47.39,73512.18,0.0,0.98647,1e-05,2.27688]
[1780135172221,47.39,73512.18,0.0,0.98647,1e-05,2.27688]
[1780135177472,47.39,73512.89,0.0,0.98649,1e-05,2.27483]
[1780135183354,47.39,73512.93,0.0,0.98649,1e-05,2.27446]
[1780135183470,47.39,73512.93,0.0,0.98649,1e-05,2.27446]
[1780135187926,47.38,73512.07,0.0,0.98649,1e-05,2.27476]
[1780135191269,47.38,73512.65,0.0,0.9865,1e-05,2.27324]
[1780135191470,47.38,73512.65,0.0,0.9865,1e-05,2.27324]
[1780135192577,47.38,73514.69,0.0,0.98652,1e-05,2.26971]
[1780135195598,47.38,73516.65,0.0,0.98655,1e-05,2.26619]
[1780135200633,47.37,73517.84,0.0,0.98656,1e-05,2.26364]
[1780135202647,47.37,73521.05,0.0,0.9866,1e-05,2.25831]
[1780135203654,47.37,73522.83,0.0,0.98662,1e-05,2.25538]
[1780135204854,47.37,73522.83,0.0,0.98662,1e-05,2.25538]
[1780135204972,47.37,73522.83,0.0,0.98662,1e-05,2.25538]
[1780135211710,47.37,73524.67,0.0,0.98665,1e-05,2.25156]
[1780135214055,47.37,73525.15,0.0,0.98665,1e-05,2.2507]
[1780135214220,47.37,73523.71,0.0,0.98664,1e-05,2.25285]
[1780135218063,47.37,73525.59,0.0,0.98666,1e-05,2.24955]
[1780135218222,47.37,73525.66,0.0,0.98666,1e-05,2.24933]
[1780135221783,47.36,73527.3,0.0,0.98668,1e-05,2.24631]
[1780135222605,47.36,73527.3,0.0,0.98668,1e-05,2.24631]
[1780135227573,47.36,73529.51,0.0,0.98671,1e-05,2.24234]
[1780135227725,47.36,73529.51,0.0,0.98671,1e-05,2.24234]
[1780135232859,47.36,73531.08,0.0,0.98674,1e-05,2.23775]
[1780135236733,47.36,73530.83,0.0,0.98674,1e-05,2.23786]
[1780135236974,47.36,73530.83,0.0,0.98674,1e-05,2.23786]
[1780135242930,47.35,73531.87,0.0,0.98676,1e-05,2.23561]
[1780135243387,47.35,73531.87,0.0,0.98676,1e-05,2.23561]
[1780135243471,47.35,73531.87,0.0,0.98676,1e-05,2.23561]
[1780135250988,47.35,73531.74,0.0,0.98676,1e-05,2.23511]
[1780135255594,47.35,73532.02,0.0,0.98677,1e-05,2.23432]
[1780135255720,47.35,73532.02,0.0,0.98677,1e-05,2.23432]
[1780135261060,47.35,73531.14,0.0,0.98676,1e-05,2.2352]
[1780135261976,47.35,73531.14,0.0,0.98676,1e-05,2.2352]
[1780135262223,47.35,73531.03,0.0,0.98676,1e-05,2.23529]
[1780135267607,47.35,73530.41,0.0,0.98675,1e-05,2.23586]
[1780135267729,47.35,73530.41,0.0,0.98675,1e-05,2.23586]
[1780135274151,47.34,73531.26,0.0,0.98677,1e-05,2.234]
[1780135278029,47.34,73531.26,0.0,0.98677,1e-05,2.234]
[1780135278221,47.34,73531.3,0.0,0.98677,1e-05,2.23365]
[1780135283873,47.34,73531.97,0.0,0.98678,1e-05,2.2324]
[1780135283969,47.34,73531.97,0.0,0.98678,1e-05,2.2324]
[1780135288122,47.34,73531.03,0.0,0.98677,1e-05,2.23354]
[1780135288219,47.34,73530.84,0.0,0.98677,1e-05,2.2337]
[1780135288249,47.34,73520.39,0.0,0.98666,1e-05,2.25008]
[1780135289256,47.34,73516.12,0.0,0.98661,1e-05,2.25674]
[1780135290263,47.34,73515.57,0.0,0.9866,1e-05,2.25751]
[1780135296305,47.34,73515.91,0.0,0.98662,1e-05,2.25475]
[1780135297829,47.34,73515.91,0.0,0.98662,1e-05,2.25475]
[1780135297972,47.34,73515.91,0.0,0.98662,1e-05,2.25475]
[1780135304361,47.33,73515.51,0.0,0.98662,1e-05,2.25452]
[1780135307262,47.33,73515.55,0.0,0.98662,1e-05,2.25436]
[1780135307470,47.33,73515.55,0.0,0.98662,1e-05,2.25436]
[1780135313427,47.33,73515.91,0.0,0.98663,1e-05,2.25294]
[1780135321483,47.34,73515.87,0.0,0.98661,1e-05,2.25687]
[1780135333567,47.48,73515.74,0.0,0.98639,1e-05,2.28792]
[1780135336196,47.48,73515.74,0.0,0.98639,1e-05,2.28792]
[1780135336976,47.48,73515.74,0.0,0.98639,1e-05,2.28792]
[1780135343638,47.51,73515.74,0.0,0.98635,1e-05,2.29465]
[1780135357211,47.48,73515.6,0.0,0.98638,1e-05,2.28957]
[1780135357735,47.67,73512.12,0.0,0.98606,1e-05,2.33629]
[1780135358974,47.67,73512.12,0.0,0.98606,1e-05,2.33629]
[1780135369640,47.68,73511.06,0.0,0.98602,1e-05,2.34106]
[1780135370140,47.7,73508.52,0.0,0.98597,1e-05,2.34909]
[1780135370979,47.7,73508.52,0.0,0.98597,1e-05,2.34909]
[1780135376868,47.72,73505.89,0.0,0.98591,1e-05,2.35716]
[1780135382263,47.73,73506.18,0.0,0.98589,1e-05,2.35959]
[1780135382469,47.73,73506.28,0.0,0.98589,1e-05,2.35988]
[1780135383606,47.73,73506.28,0.0,0.98589,1e-05,2.36033]
[1780135392980,47.75,73506.02,0.0,0.98585,1e-05,2.3652]
[1780135402043,47.79,73506.26,0.0,0.9858,1e-05,2.37346]
[1780135407978,47.8,73506.5,0.0,0.98577,1e-05,2.37686]
[1780135408219,47.8,73506.5,0.0,0.98577,1e-05,2.37686]
[1780135414127,47.84,73506.51,0.0,0.98573,1e-05,2.38272]
[1780135414437,47.84,73506.51,0.0,0.98573,1e-05,2.38272]
[1780135414469,47.84,73506.51,0.0,0.98573,1e-05,2.38272]
[1780135417148,47.85,73510.19,0.0,0.98575,1e-05,2.37952]
[1780135422183,47.87,73510.7,0.0,0.98573,1e-05,2.38333]
[1780135423578,47.87,73510.47,0.0,0.98572,1e-05,2.38463]
[1780135423721,47.87,73510.47,0.0,0.98572,1e-05,2.38463]
[1780135427393,47.88,73510.59,0.0,0.9857,1e-05,2.38656]
[1780135436281,47.91,73510.7,0.0,0.98566,1e-05,2.39227]
[1780135442324,47.93,73510.88,0.0,0.98563,1e-05,2.39737]
[1780135445149,47.94,73510.8,0.0,0.98562,1e-05,2.39929]
[1780135445223,47.94,73510.8,0.0,0.98562,1e-05,2.39929]
[1780135450379,47.96,73505.99,0.0,0.98552,1e-05,2.41247]
[1780135451392,47.96,73505.99,0.0,0.98552,1e-05,2.41247]
[1780135451470,47.96,73505.99,0.0,0.98552,1e-05,2.41247]
[1780135451493,47.96,73504.08,0.0,0.98549,1e-05,2.41647]
[1780135452393,47.97,73501.82,0.0,0.98546,1e-05,2.42105]
[1780135453713,47.97,73496.61,0.0,0.98539,1e-05,2.43132]
[1780135456680,47.97,73495.85,0.0,0.98538,1e-05,2.43257]
[1780135456720,47.97,73495.85,0.0,0.98538,1e-05,2.43257]
[1780135462463,48.0,73496.82,0.0,0.98535,1e-05,2.4376]
[1780135463470,48.01,73500.5,0.0,0.98538,1e-05,2.43235]
[1780135464477,48.01,73502.77,0.0,0.9854,1e-05,2.42943]
[1780135467344,48.01,73502.8,0.0,0.9854,1e-05,2.43021]
[1780135467475,48.01,73503.03,0.0,0.9854,1e-05,2.43014]
[1780135473542,48.03,73503.0,0.0,0.98538,1e-05,2.43282]
[1780135475379,48.04,73502.82,0.0,0.98537,1e-05,2.43395]
[1780135475472,48.04,73502.82,0.0,0.98537,1e-05,2.43395]
[1780135480591,48.06,73503.95,0.0,0.98535,1e-05,2.43712]
[1780135481661,48.06,73503.95,0.0,0.98535,1e-05,2.43712]
[1780135481733,48.06,73503.95,0.0,0.98535,1e-05,2.43712]
[1780135483615,48.07,73508.2,0.0,0.98537,1e-05,2.43347]
[1780135485352,48.07,73508.2,0.0,0.98537,1e-05,2.43347]
[1780135485086,48.07,73510.3,0.0,0.9854,1e-05,2.43032]
[1780135485473,48.07,73510.3,0.0,0.9854,1e-05,2.43032]
[1780135487644,48.07,73514.21,0.0,0.98544,1e-05,2.42407]
[1780135488651,48.07,73516.29,0.0,0.98546,1e-05,2.42098]
[1780135490421,48.08,73517.46,0.0,0.98548,1e-05,2.4194]
[1780135490472,48.08,73517.46,0.0,0.98548,1e-05,2.4194]
[1780135494693,48.08,73521.24,0.0,0.98551,1e-05,2.41489]
[1780135497367,48.08,73521.52,0.0,0.98551,1e-05,2.41477]
[1780135497472,48.09,73522.55,0.0,0.98552,1e-05,2.41343]
[1780135500055,48.09,73524.16,0.0,0.98553,1e-05,2.41149]
[1780135501742,48.09,73519.63,0.0,0.98547,1e-05,2.41994]
[1780135503268,48.09,73519.63,0.0,0.98547,1e-05,2.41994]
[1780135503367,48.1,73514.27,0.0,0.98541,1e-05,2.42908]
[1780135503476,48.1,73514.27,0.0,0.98541,1e-05,2.42908]
[1780135503756,48.1,73512.0,0.0,0.98538,1e-05,2.43313]
[1780135509798,48.12,73511.94,0.0,0.98535,1e-05,2.43775]
[1780135515840,48.13,73512.02,0.0,0.98533,1e-05,2.43993]
[1780135517518,48.13,73512.12,0.0,0.98533,1e-05,2.44007]
[1780135517721,48.13,73512.12,0.0,0.98533,1e-05,2.44007]
[1780135519868,48.12,73516.44,0.0,0.98539,1e-05,2.4315]
[1780135520875,48.12,73519.13,0.0,0.98543,1e-05,2.42662]
[1780135525910,48.11,73519.54,0.0,0.98545,1e-05,2.42366]
[1780135527750,48.11,73519.68,0.0,0.98545,1e-05,2.42298]
[1780135527973,48.11,73519.68,0.0,0.98545,1e-05,2.42298]
[1780135530420,48.1,73519.57,0.0,0.98545,1e-05,2.42271]
[1780135530945,48.1,73516.34,0.0,0.98542,1e-05,2.42665]
[1780135531952,48.1,73514.69,0.0,0.98542,1e-05,2.42727]
[1780135532717,48.1,73514.69,0.0,0.98542,1e-05,2.42727]
[1780135532972,48.1,73514.69,0.0,0.98542,1e-05,2.42727]
[1780135539001,48.08,73515.75,0.0,0.98545,1e-05,2.42232]
[1780135539652,48.08,73515.75,0.0,0.98545,1e-05,2.42232]
[1780135539721,48.08,73515.75,0.0,0.98545,1e-05,2.42232]
[1780135545044,48.07,73515.62,0.0,0.98547,1e-05,2.41985]
[1780135551086,48.06,73515.47,0.0,0.98549,1e-05,2.41744]
[1780135554330,48.06,73514.94,0.0,0.98549,1e-05,2.41743]
[1780135554476,48.06,73513.45,0.0,0.98547,1e-05,2.41943]
[1780135560149,48.08,73513.15,0.0,0.98544,1e-05,2.4246]
[1780135564315,48.08,73513.19,0.0,0.98543,1e-05,2.4254]
[1780135564469,48.09,73511.75,0.0,0.9854,1e-05,2.43035]
[1780135571226,48.11,73511.22,0.0,0.98535,1e-05,2.43715]
[1780135576261,48.13,73511.65,0.0,0.98532,1e-05,2.44065]
[1780135578470,48.14,73511.62,0.0,0.98532,1e-05,2.44153]
[1780135578725,48.14,73512.52,0.0,0.98532,1e-05,2.44088]
[1780135584198,48.16,73512.57,0.0,0.98529,1e-05,2.44497]
[1780135584221,48.16,73512.57,0.0,0.98529,1e-05,2.44497]
[1780135589352,48.18,73512.18,0.0,0.98525,1e-05,2.45056]
[1780135594819,48.19,73512.03,0.0,0.98525,1e-05,2.4508]
[1780135603911,48.21,73511.96,0.0,0.98522,1e-05,2.45583]
[1780135603969,48.21,73511.96,0.0,0.98522,1e-05,2.45583]
[1780135615536,48.24,73512.03,0.0,0.98516,1e-05,2.46387]
[1780135622585,48.24,73512.44,0.0,0.98516,1e-05,2.46328]
[1780135634158,48.24,73512.54,0.0,0.98516,1e-05,2.46316]
[1780135634223,48.24,73512.54,0.0,0.98516,1e-05,2.46316]
[1780135639704,48.24,73512.63,0.0,0.98516,1e-05,2.46318]
[1780135644739,48.24,73513.03,0.0,0.98517,1e-05,2.46258]
[1780135650558,48.24,73513.17,0.0,0.98517,1e-05,2.46239]
[1780135650719,48.24,73513.17,0.0,0.98517,1e-05,2.46239]
[1780135656823,48.24,73512.72,0.0,0.98517,1e-05,2.46162]
[1780135658768,48.24,73512.71,0.0,0.98517,1e-05,2.46165]
[1780135658984,48.24,73512.71,0.0,0.98517,1e-05,2.46165]
[1780135663872,48.24,73515.22,0.0,0.9852,1e-05,2.45762]
[1780135665494,48.24,73515.22,0.0,0.9852,1e-05,2.45762]
[1780135664879,48.24,73516.87,0.0,0.98522,1e-05,2.45438]
[1780135665730,48.24,73516.87,0.0,0.98522,1e-05,2.45438]
[1780135666893,48.24,73519.2,0.0,0.98525,1e-05,2.45059]
[1780135671927,48.23,73518.55,0.0,0.98526,1e-05,2.44969]
[1780135673399,48.23,73518.55,0.0,0.98526,1e-05,2.44969]
[1780135673474,48.23,73518.55,0.0,0.98526,1e-05,2.44969]
[1780135680991,48.21,73518.69,0.0,0.98529,1e-05,2.44498]
[1780135683587,48.21,73518.69,0.0,0.98529,1e-05,2.44498]
[1780135687365,48.21,73519.89,0.0,0.98532,1e-05,2.44108]
[1780135687471,48.21,73519.89,0.0,0.98532,1e-05,2.44108]
[1780135694489,48.21,73521.72,0.0,0.98534,1e-05,2.43842]
[1780135694722,48.21,73522.3,0.0,0.98535,1e-05,2.43699]
[1780135697103,48.2,73525.25,0.0,0.98539,1e-05,2.4307]
[1780135699377,48.2,73525.28,0.0,0.98539,1e-05,2.43096]
[1780135699473,48.2,73525.28,0.0,0.98539,1e-05,2.43096]
[1780135705159,48.19,73525.77,0.0,0.98542,1e-05,2.42687]
[1780135706198,48.19,73525.77,0.0,0.98542,1e-05,2.42687]
[1780135706225,48.19,73525.77,0.0,0.98542,1e-05,2.42687]
[1780135712209,48.17,73525.49,0.0,0.98545,1e-05,2.42244]
[1780135713551,48.17,73525.49,0.0,0.98545,1e-05,2.42244]
[1780135713720,48.17,73525.62,0.0,0.98545,1e-05,2.42177]
[1780135719258,48.16,73525.59,0.0,0.98547,1e-05,2.41908]
[1780135721619,48.16,73526.05,0.0,0.98548,1e-05,2.41742]
[1780135721728,48.16,73526.05,0.0,0.98548,1e-05,2.41742]
[1780135723288,48.15,73530.96,0.0,0.98555,1e-05,2.4085]
[1780135724295,48.15,73536.6,0.0,0.98561,1e-05,2.39888]
[1780135724641,48.15,73536.6,0.0,0.98561,1e-05,2.39888]
[1780135724729,48.15,73536.6,0.0,0.98561,1e-05,2.39888]
[1780135726309,48.15,73541.5,0.0,0.98568,1e-05,2.3901]
[1780135727316,48.14,73544.26,0.0,0.98571,1e-05,2.38523]
[1780135728445,48.14,73544.26,0.0,0.98571,1e-05,2.38523]
[1780135728472,48.14,73544.26,0.0,0.98571,1e-05,2.38523]
[1780135731344,48.14,73541.37,0.0,0.98569,1e-05,2.38837]
[1780135732350,48.14,73536.71,0.0,0.98564,1e-05,2.39554]
[1780135733120,48.14,73536.71,0.0,0.98564,1e-05,2.39554]
[1780135733222,48.14,73536.71,0.0,0.98564,1e-05,2.39554]
[1780135739400,48.12,73537.75,0.0,0.98567,1e-05,2.39104]
[1780135740864,48.12,73537.79,0.0,0.98567,1e-05,2.39058]
[1780135740971,48.12,73537.79,0.0,0.98567,1e-05,2.39058]
[1780135746449,48.11,73539.7,0.0,0.98571,1e-05,2.38511]
[1780135747258,48.11,73539.7,0.0,0.98571,1e-05,2.38511]
[1780135747472,48.11,73539.7,0.0,0.98571,1e-05,2.38511]
[1780135753498,48.1,73540.43,0.0,0.98574,1e-05,2.38125]
[1780135754161,48.1,73540.43,0.0,0.98574,1e-05,2.38125]
[1780135754221,48.1,73540.43,0.0,0.98574,1e-05,2.38125]
[1780135759540,48.09,73541.03,0.0,0.98576,1e-05,2.37802]
[1780135760199,48.09,73541.03,0.0,0.98576,1e-05,2.37802]
[1780135760221,48.09,73541.03,0.0,0.98576,1e-05,2.37802]
[1780135763536,48.09,73542.62,0.0,0.98579,1e-05,2.37434]
[1780135770617,48.07,73543.13,0.0,0.98581,1e-05,2.37061]
[1780135775652,48.07,73542.89,0.0,0.98583,1e-05,2.36761]
[1780135779135,48.06,73543.05,0.0,0.98584,1e-05,2.36629]
[1780135780275,48.06,73543.05,0.0,0.98584,1e-05,2.36594]
[1780135780469,48.06,73543.05,0.0,0.98584,1e-05,2.36594]
[1780135782971,48.06,73542.98,0.0,0.98584,1e-05,2.3657]
[1780135783050,48.05,73542.98,0.0,0.98585,1e-05,2.36465]
[1780135788055,48.05,73542.94,0.0,0.98586,1e-05,2.36366]
[1780135788219,48.05,73542.94,0.0,0.98586,1e-05,2.36366]
[1780135793582,48.04,73545.91,0.0,0.9859,1e-05,2.35719]
[1780135793631,48.04,73546.86,0.0,0.98592,1e-05,2.355]
[1780135793721,48.04,73546.86,0.0,0.98592,1e-05,2.355]
[1780135797442,48.04,73547.46,0.0,0.98593,1e-05,2.35337]
[1780135797470,48.04,73547.46,0.0,0.98593,1e-05,2.35337]
[1780135803429,48.03,73546.68,0.0,0.98594,1e-05,2.35264]
[1780135803469,48.03,73546.68,0.0,0.98594,1e-05,2.35264]
[1780135805863,48.02,73551.69,0.0,0.986,1e-05,2.34331]
[1780135806870,48.02,73555.22,0.0,0.98604,1e-05,2.33734]
[1780135807841,48.02,73555.22,0.0,0.98604,1e-05,2.33734]
[1780135807976,48.02,73555.22,0.0,0.98604,1e-05,2.33734]
[1780135811915,48.02,73558.72,0.0,0.98609,1e-05,2.33056]
[1780135811970,48.02,73558.72,0.0,0.98609,1e-05,2.33056]
[1780135812024,48.01,73558.58,0.0,0.98609,1e-05,2.3302]
[1780135818954,48.01,73561.82,0.0,0.98614,1e-05,2.32333]
[1780135821483,48.0,73562.93,0.0,0.98616,1e-05,2.32101]
[1780135821719,48.0,73562.93,0.0,0.98616,1e-05,2.32101]
[1780135827510,48.0,73564.72,0.0,0.98619,1e-05,2.31654]
[1780135827726,48.0,73564.72,0.0,0.98619,1e-05,2.31654]
[1780135828683,48.0,73564.92,0.0,0.98619,1e-05,2.31596]
[1780135828723,48.0,73564.92,0.0,0.98619,1e-05,2.31596]
[1780135828778,47.99,73565.84,0.0,0.98621,1e-05,2.31423]
[1780135834061,47.99,73566.29,0.0,0.98623,1e-05,2.31063]
[1780135841273,47.98,73566.31,0.0,0.98624,1e-05,2.30934]
[1780135841469,47.98,73566.31,0.0,0.98624,1e-05,2.30934]
[1780135847588,47.98,73566.01,0.0,0.98625,1e-05,2.30809]
[1780135851831,47.97,73565.57,0.0,0.98625,1e-05,2.30734]
[1780135851973,47.97,73565.57,0.0,0.98625,1e-05,2.30734]
[1780135852193,47.97,73565.61,0.0,0.98625,1e-05,2.30703]
[1780135857228,47.96,73565.71,0.0,0.98626,1e-05,2.3057]
[1780135864277,47.96,73565.53,0.0,0.98627,1e-05,2.30437]
[1780135869312,47.95,73565.95,0.0,0.98628,1e-05,2.30256]
[1780135873340,47.95,73558.34,0.0,0.98621,1e-05,2.31371]
[1780135874347,47.95,73554.5,0.0,0.98616,1e-05,2.31957]
[1780135879382,47.94,73554.03,0.0,0.98617,1e-05,2.31955]
[1780135884417,47.94,73555.75,0.0,0.98619,1e-05,2.31551]
[1780135889452,47.93,73551.9,0.0,0.98616,1e-05,2.32034]
[1780135894487,47.93,73546.55,0.0,0.98612,1e-05,2.32594]
[1780135902542,47.92,73544.6,0.0,0.98611,1e-05,2.32679]
[1780135908585,47.91,73544.29,0.0,0.98612,1e-05,2.32561]
[1780135916641,47.9,73541.65,0.0,0.9861,1e-05,2.32761]
[1780135922684,47.89,73541.81,0.0,0.98612,1e-05,2.32569]
[1780135928725,47.88,73542.25,0.0,0.98613,1e-05,2.32337]
[1780135939802,47.87,73542.17,0.0,0.98615,1e-05,2.32059]
[1780135944837,47.87,73542.02,0.0,0.98616,1e-05,2.31953]
[1780135950879,47.86,73541.94,0.0,0.98617,1e-05,2.3181]
[1780135951972,47.86,73541.94,0.0,0.98617,1e-05,2.3181]
[1780135954979,47.86,73540.85,0.0,0.98617,1e-05,2.31748]
[1780135970012,47.84,73541.22,0.0,0.9862,1e-05,2.31288]
[1780135971432,47.84,73541.22,0.0,0.9862,1e-05,2.31288]
[1780135971468,47.84,73541.22,0.0,0.9862,1e-05,2.31288]
[1780135979077,47.83,73541.19,0.0,0.98622,1e-05,2.31074]
[1780135984112,47.82,73541.12,0.0,0.98623,1e-05,2.30965]
[1780135992168,47.81,73541.16,0.0,0.98624,1e-05,2.30747]
[1780135997203,47.81,73541.14,0.0,0.98625,1e-05,2.30635]
[1780136005575,47.81,73541.29,0.0,0.98626,1e-05,2.30543]
[1780136005721,47.81,73541.29,0.0,0.98626,1e-05,2.30543]
[1780136005822,47.8,73540.97,0.0,0.98626,1e-05,2.30481]
[1780136006060,47.8,73540.97,0.0,0.98626,1e-05,2.30481]
[1780136006218,47.8,73540.97,0.0,0.98626,1e-05,2.30481]
[1780136012281,47.8,73541.1,0.0,0.98626,1e-05,2.30415]
[1780136016339,47.79,73536.18,0.0,0.98623,1e-05,2.3089]
[1780136019353,47.79,73537.22,0.0,0.98624,1e-05,2.30679]
[1780136019471,47.79,73537.22,0.0,0.98624,1e-05,2.30679]
[1780136019819,47.79,73537.22,0.0,0.98624,1e-05,2.30679]
[1780136019920,47.79,73537.22,0.0,0.98625,1e-05,2.30656]
[1780136019968,47.79,73537.22,0.0,0.98625,1e-05,2.30656]
[1780136025402,47.78,73536.84,0.0,0.98625,1e-05,2.3058]
[1780136029847,47.78,73536.84,0.0,0.98625,1e-05,2.3058]
[1780136029968,47.78,73536.84,0.0,0.98625,1e-05,2.3058]
[1780136030013,47.78,73536.84,0.0,0.98625,1e-05,2.3058]
[1780136030219,47.78,73536.84,0.0,0.98625,1e-05,2.3058]
[1780136030320,47.78,73536.84,0.0,0.98626,1e-05,2.30467]
[1780136035475,47.77,73537.06,0.0,0.98627,1e-05,2.30321]
[1780136038959,47.77,73537.06,0.0,0.98627,1e-05,2.30321]
[1780136038968,47.77,73537.06,0.0,0.98627,1e-05,2.30321]
[1780136045546,47.77,73537.2,0.0,0.98629,1e-05,2.30082]
[1780136049247,47.76,73537.62,0.0,0.98629,1e-05,2.29973]
[1780136049469,47.76,73537.62,0.0,0.98629,1e-05,2.29973]
[1780136049954,47.76,73537.62,0.0,0.9863,1e-05,2.2993]
[1780136049969,47.76,73537.62,0.0,0.9863,1e-05,2.2993]
[1780136058883,47.76,73537.79,0.0,0.9863,1e-05,2.29799]
[1780136066693,47.75,73538.78,0.0,0.98633,1e-05,2.29396]
[1780136071224,47.74,73539.8,0.0,0.98635,1e-05,2.29175]
[1780136071470,47.74,73539.8,0.0,0.98635,1e-05,2.29175]
[1780136071615,47.74,73539.8,0.0,0.98635,1e-05,2.29175]
[1780136071720,47.74,73539.8,0.0,0.98635,1e-05,2.29175]
[1780136071728,47.74,73540.05,0.0,0.98636,1e-05,2.28939]
[1780136079784,47.74,73540.62,0.0,0.98637,1e-05,2.28854]
[1780136080899,47.74,73540.62,0.0,0.98637,1e-05,2.28854]
[1780136080970,47.74,73540.62,0.0,0.98637,1e-05,2.28854]
[1780136080931,47.74,73540.54,0.0,0.98637,1e-05,2.289]
[1780136081225,47.74,73540.54,0.0,0.98637,1e-05,2.289]
[1780136081468,47.74,73540.54,0.0,0.98637,1e-05,2.289]
[1780136084548,47.74,73541.04,0.0,0.98638,1e-05,2.28764]
[1780136090861,47.74,73541.27,0.0,0.98639,1e-05,2.28597]
[1780136095897,47.74,73541.43,0.0,0.98638,1e-05,2.28741]
[1780136100932,47.75,73541.02,0.0,0.98636,1e-05,2.28973]
[1780136102727,47.75,73541.02,0.0,0.98636,1e-05,2.28973]
[1780136102971,47.75,73541.02,0.0,0.98636,1e-05,2.28973]
[1780136102741,47.75,73541.02,0.0,0.98636,1e-05,2.29039]
[1780136103239,47.75,73541.02,0.0,0.98636,1e-05,2.29039]
[1780136103470,47.75,73541.02,0.0,0.98636,1e-05,2.29039]
[1780136108988,47.77,73541.78,0.0,0.98634,1e-05,2.29268]
[1780136112090,47.78,73541.9,0.0,0.98632,1e-05,2.29575]
[1780136112220,47.78,73541.9,0.0,0.98632,1e-05,2.29575]
[1780136112640,47.78,73541.9,0.0,0.98632,1e-05,2.29575]
[1780136112719,47.78,73541.9,0.0,0.98632,1e-05,2.29575]
[1780136112741,47.78,73541.9,0.0,0.98632,1e-05,2.29606]
[1780136118055,47.8,73541.58,0.0,0.98628,1e-05,2.3012]
[1780136123090,47.81,73541.42,0.0,0.98626,1e-05,2.30374]
[1780136129132,47.82,73541.59,0.0,0.98625,1e-05,2.30529]
[1780136134167,47.83,73541.7,0.0,0.98625,1e-05,2.30502]
[1780136139124,47.83,73541.84,0.0,0.98625,1e-05,2.30547]
[1780136139225,47.83,73541.84,0.0,0.98625,1e-05,2.30547]
[1780136139612,47.83,73541.84,0.0,0.98625,1e-05,2.30547]
[1780136139719,47.83,73541.84,0.0,0.98625,1e-05,2.30547]
[1780136139814,47.83,73544.12,0.0,0.98628,1e-05,2.30192]
[1780136145245,47.84,73544.52,0.0,0.98627,1e-05,2.30281]
[1780136146101,47.84,73544.52,0.0,0.98627,1e-05,2.30281]
[1780136146219,47.84,73544.52,0.0,0.98627,1e-05,2.30281]
[1780136146544,47.84,73544.52,0.0,0.98627,1e-05,2.30281]
[1780136146588,47.84,73544.52,0.0,0.98627,1e-05,2.30281]
[1780136146720,47.84,73544.52,0.0,0.98627,1e-05,2.30281]
[1780136146821,47.84,73544.52,0.0,0.98626,1e-05,2.30342]
[1780136151286,47.85,73547.99,0.0,0.9863,1e-05,2.29912]
[1780136153245,47.85,73549.09,0.0,0.98631,1e-05,2.29769]
[1780136153471,47.85,73549.09,0.0,0.98631,1e-05,2.29769]
[1780136153561,47.85,73549.09,0.0,0.98631,1e-05,2.29769]
[1780136153719,47.85,73549.09,0.0,0.98631,1e-05,2.29769]
[1780136153786,47.85,73548.71,0.0,0.9863,1e-05,2.29891]
[1780136157602,47.85,73551.98,0.0,0.98633,1e-05,2.29444]
[1780136162022,47.85,73553.16,0.0,0.98635,1e-05,2.29195]
[1780136162219,47.85,73552.56,0.0,0.98634,1e-05,2.29269]
[1780136162444,47.85,73552.56,0.0,0.98634,1e-05,2.29269]
[1780136162470,47.85,73552.56,0.0,0.98634,1e-05,2.29269]
[1780136162546,47.85,73552.57,0.0,0.98634,1e-05,2.29246]
[1780136168406,47.84,73552.94,0.0,0.98636,1e-05,2.29063]
[1780136174449,47.84,73553.36,0.0,0.98637,1e-05,2.28873]
[1780136178806,47.84,73553.36,0.0,0.98637,1e-05,2.28812]
[1780136178969,47.84,73553.36,0.0,0.98637,1e-05,2.28812]
[1780136178984,47.83,73553.03,0.0,0.98637,1e-05,2.28844]
[1780136179127,47.83,73553.03,0.0,0.98637,1e-05,2.28844]
[1780136179221,47.83,73553.03,0.0,0.98637,1e-05,2.28844]
[1780136184521,47.83,73555.32,0.0,0.9864,1e-05,2.28362]
[1780136186358,47.83,73555.6,0.0,0.98641,1e-05,2.28299]
[1780136186469,47.83,73555.6,0.0,0.98641,1e-05,2.28299]
[1780136186997,47.83,73555.6,0.0,0.98641,1e-05,2.28299]
[1780136186533,47.83,73556.37,0.0,0.98642,1e-05,2.28159]
[1780136187257,47.83,73556.37,0.0,0.98642,1e-05,2.28159]
[1780136189787,47.83,73556.74,0.0,0.98642,1e-05,2.28063]
[1780136190561,47.82,73550.43,0.0,0.98636,1e-05,2.29021]
[1780136191957,47.82,73550.43,0.0,0.98636,1e-05,2.29021]
[1780136191970,47.82,73550.43,0.0,0.98636,1e-05,2.29021]
[1780136192056,47.82,73546.18,0.0,0.98632,1e-05,2.29514]
[1780136192645,47.82,73546.18,0.0,0.98632,1e-05,2.29514]
[1780136192721,47.82,73546.18,0.0,0.98632,1e-05,2.29514]
[1780136198617,47.82,73545.87,0.0,0.98633,1e-05,2.29416]
[1780136203652,47.81,73547.69,0.0,0.98635,1e-05,2.29026]
[1780136205934,47.81,73548.85,0.0,0.98637,1e-05,2.28823]
[1780136205971,47.81,73548.85,0.0,0.98637,1e-05,2.28823]
[1780136206027,47.81,73547.69,0.0,0.98636,1e-05,2.28987]
[1780136206529,47.81,73547.69,0.0,0.98636,1e-05,2.28987]
[1780136206721,47.81,73547.69,0.0,0.98636,1e-05,2.28987]
[1780136208969,47.81,73549.46,0.0,0.98638,1e-05,2.28668]
[1780136209071,47.81,73549.47,0.0,0.98638,1e-05,2.28647]
[1780136211708,47.81,73556.12,0.0,0.98646,1e-05,2.27541]
[1780136212339,47.81,73556.12,0.0,0.98646,1e-05,2.27541]
[1780136212472,47.81,73556.12,0.0,0.98646,1e-05,2.27541]
[1780136212715,47.8,73555.88,0.0,0.98646,1e-05,2.27562]
[1780136213226,47.8,73555.88,0.0,0.98646,1e-05,2.27562]
[1780136213472,47.8,73555.88,0.0,0.98646,1e-05,2.27562]
[1780136219776,47.8,73553.73,0.0,0.98644,1e-05,2.27775]
[1780136224165,47.8,73553.55,0.0,0.98645,1e-05,2.2773]
[1780136224221,47.8,73553.55,0.0,0.98645,1e-05,2.2773]
[1780136224827,47.8,73553.55,0.0,0.98645,1e-05,2.2773]
[1780136224974,47.8,73553.55,0.0,0.98645,1e-05,2.2773]
[1780136225071,47.8,73553.55,0.0,0.98645,1e-05,2.27712]
[1780136229808,47.8,73552.88,0.0,0.98644,1e-05,2.27814]
[1780136229968,47.8,73552.88,0.0,0.98644,1e-05,2.27814]
[1780136230016,47.8,73551.35,0.0,0.98642,1e-05,2.28123]
[1780136230234,47.8,73551.35,0.0,0.98642,1e-05,2.28123]
[1780136230933,47.8,73551.35,0.0,0.98642,1e-05,2.28123]
[1780136230971,47.8,73551.35,0.0,0.98642,1e-05,2.28123]
[1780136234380,47.8,73549.14,0.0,0.98638,1e-05,2.28603]
[1780136234475,47.8,73549.14,0.0,0.98638,1e-05,2.28603]
[1780136240924,47.8,73550.48,0.0,0.9864,1e-05,2.2841]
[1780136242849,47.81,73552.55,0.0,0.98642,1e-05,2.28116]
[1780136242976,47.81,73552.55,0.0,0.98642,1e-05,2.28116]
[1780136243051,47.81,73552.77,0.0,0.98642,1e-05,2.28114]
[1780136243604,47.81,73552.77,0.0,0.98642,1e-05,2.28114]
[1780136243723,47.81,73552.77,0.0,0.98642,1e-05,2.28114]
[1780136248809,47.81,73554.43,0.0,0.98643,1e-05,2.27914]
[1780136248971,47.81,73554.43,0.0,0.98643,1e-05,2.27914]
[1780136248982,47.81,73555.19,0.0,0.98644,1e-05,2.27776]
[1780136249557,47.81,73555.19,0.0,0.98644,1e-05,2.27776]
[1780136249738,47.81,73555.19,0.0,0.98644,1e-05,2.27776]
[1780136262075,47.81,73555.05,0.0,0.98644,1e-05,2.27713]
[1780136266816,47.82,73555.91,0.0,0.98645,1e-05,2.27711]
[1780136266968,47.82,73555.91,0.0,0.98645,1e-05,2.27711]
[1780136267126,47.82,73555.91,0.0,0.98645,1e-05,2.27711]
[1780136267158,47.82,73556.06,0.0,0.98644,1e-05,2.27721]
[1780136267220,47.82,73556.06,0.0,0.98644,1e-05,2.27721]
[1780136268117,47.82,73555.75,0.0,0.98644,1e-05,2.27751]
[1780136273152,47.82,73556.03,0.0,0.98645,1e-05,2.27666]
[1780136275356,47.82,73555.47,0.0,0.98644,1e-05,2.27717]
[1780136275470,47.82,73555.47,0.0,0.98644,1e-05,2.27717]
[1780136276173,47.82,73555.57,0.0,0.98645,1e-05,2.27683]
[1780136276371,47.82,73555.57,0.0,0.98645,1e-05,2.27683]
[1780136276475,47.82,73555.57,0.0,0.98645,1e-05,2.27683]
[1780136283223,47.81,73555.48,0.0,0.98645,1e-05,2.27572]
[1780136285834,47.81,73555.68,0.0,0.98646,1e-05,2.27523]
[1780136285969,47.81,73555.68,0.0,0.98646,1e-05,2.27523]
[1780136285994,47.81,73555.65,0.0,0.98646,1e-05,2.27546]
[1780136286788,47.81,73555.65,0.0,0.98646,1e-05,2.27546]
[1780136286977,47.81,73555.65,0.0,0.98646,1e-05,2.27546]
[1780136292286,47.82,73555.93,0.0,0.98645,1e-05,2.27708]
[1780136296732,47.82,73555.86,0.0,0.98644,1e-05,2.27821]
[1780136296969,47.82,73555.86,0.0,0.98644,1e-05,2.27821]
[1780136296986,47.83,73555.34,0.0,0.98643,1e-05,2.2797]
[1780136297875,47.83,73555.34,0.0,0.98643,1e-05,2.2797]
[1780136297971,47.83,73555.34,0.0,0.98643,1e-05,2.2797]
[1780136299117,47.83,73555.53,0.0,0.98643,1e-05,2.27974]
[1780136304370,47.82,73556.74,0.0,0.98644,1e-05,2.27724]
[1780136305879,47.82,73556.74,0.0,0.98644,1e-05,2.27724]
[1780136305970,47.82,73556.74,0.0,0.98644,1e-05,2.27724]
[1780136306064,47.82,73556.74,0.0,0.98645,1e-05,2.27687]
[1780136306959,47.82,73556.74,0.0,0.98645,1e-05,2.27687]
[1780136306973,47.82,73556.74,0.0,0.98645,1e-05,2.27687]
[1780136314116,47.82,73556.88,0.0,0.98646,1e-05,2.27419]
[1780136314281,47.82,73557.08,0.0,0.98647,1e-05,2.27336]
[1780136314440,47.82,73561.66,0.0,0.98652,1e-05,2.26618]
[1780136317933,47.82,73561.34,0.0,0.98652,1e-05,2.26636]
[1780136317992,47.81,73562.08,0.0,0.98653,1e-05,2.26489]
[1780136319476,47.81,73565.51,0.0,0.98657,1e-05,2.25937]
[1780136324510,47.81,73565.05,0.0,0.98657,1e-05,2.25923]
[1780136325521,47.81,73567.52,0.0,0.9866,1e-05,2.25522]
[1780136330466,47.81,73567.35,0.0,0.9866,1e-05,2.25495]
[1780136330718,47.81,73567.35,0.0,0.9866,1e-05,2.25495]
[1780136330769,47.81,73565.09,0.0,0.98657,1e-05,2.25834]
[1780136331760,47.81,73565.09,0.0,0.98657,1e-05,2.25834]
[1780136331970,47.81,73565.09,0.0,0.98657,1e-05,2.25834]
[1780136332071,47.81,73565.69,0.0,0.98658,1e-05,2.25726]
[1780136337602,47.8,73565.67,0.0,0.98659,1e-05,2.25645]
[1780136341647,47.8,73568.94,0.0,0.98663,1e-05,2.25092]
[1780136342637,47.8,73572.54,0.0,0.98667,1e-05,2.24487]
[1780136343644,47.8,73575.36,0.0,0.9867,1e-05,2.2402]
[1780136346665,47.8,73577.91,0.0,0.98673,1e-05,2.23644]
[1780136347672,47.8,73581.27,0.0,0.98676,1e-05,2.23147]
[1780136349714,47.8,73582.39,0.0,0.98678,1e-05,2.22947]
[1780136349726,47.8,73582.39,0.0,0.98678,1e-05,2.22947]
[1780136349795,47.8,73585.37,0.0,0.98681,1e-05,2.2246]
[1780136355639,47.79,73586.23,0.0,0.98683,1e-05,2.222]
[1780136355701,47.79,73586.23,0.0,0.98683,1e-05,2.222]
[1780136356019,47.79,73586.23,0.0,0.98683,1e-05,2.222]
[1780136356068,47.79,73588.42,0.0,0.98685,1e-05,2.21838]
[1780136359548,47.79,73588.6,0.0,0.98686,1e-05,2.21737]
[1780136359758,47.79,73585.47,0.0,0.98683,1e-05,2.22196]
[1780136360771,47.78,73582.78,0.0,0.9868,1e-05,2.22587]
[1780136365801,47.78,73582.86,0.0,0.98681,1e-05,2.22448]
[1780136369830,47.77,73585.44,0.0,0.98685,1e-05,2.2195]
[1780136371179,47.77,73585.44,0.0,0.98685,1e-05,2.2195]
[1780136371218,47.77,73585.44,0.0,0.98685,1e-05,2.2195]
[1780136371280,47.77,73585.23,0.0,0.98685,1e-05,2.21803]
[1780136371712,47.77,73585.23,0.0,0.98685,1e-05,2.21803]
[1780136371741,47.77,73585.23,0.0,0.98685,1e-05,2.21803]
[1780136372222,47.77,73585.23,0.0,0.98685,1e-05,2.21803]
[1780136371844,47.77,73582.65,0.0,0.98683,1e-05,2.22177]
[1780136375859,47.77,73581.27,0.0,0.98682,1e-05,2.22315]
[1780136375969,47.77,73581.27,0.0,0.98682,1e-05,2.22315]
[1780136376070,47.77,73576.49,0.0,0.98677,1e-05,2.23029]
[1780136376469,47.77,73576.49,0.0,0.98677,1e-05,2.23029]
[1780136376725,47.77,73576.49,0.0,0.98677,1e-05,2.23029]
[1780136376879,47.77,73573.15,0.0,0.98673,1e-05,2.2352]
[1780136378893,47.76,73569.94,0.0,0.9867,1e-05,2.23963]
[1780136379900,47.76,73564.93,0.0,0.98665,1e-05,2.24714]
[1780136380337,47.76,73564.93,0.0,0.98665,1e-05,2.24714]
[1780136380470,47.76,73564.93,0.0,0.98665,1e-05,2.24714]
[1780136380907,47.76,73562.74,0.0,0.98663,1e-05,2.25026]
[1780136381914,47.76,73560.27,0.0,0.9866,1e-05,2.25381]
[1780136382663,47.76,73560.27,0.0,0.9866,1e-05,2.25381]
[1780136382721,47.76,73560.27,0.0,0.9866,1e-05,2.25381]
[1780136383540,47.76,73559.11,0.0,0.98659,1e-05,2.25531]
[1780136383928,47.76,73559.09,0.0,0.98659,1e-05,2.25503]
[1780136386949,47.76,73561.31,0.0,0.98662,1e-05,2.25117]
[1780136387307,47.76,73561.31,0.0,0.98662,1e-05,2.25117]
[1780136387956,47.76,73566.02,0.0,0.98667,1e-05,2.24404]
[1780136390895,47.76,73565.38,0.0,0.98666,1e-05,2.2455]
[1780136391987,47.76,73568.43,0.0,0.98669,1e-05,2.24121]
[1780136393018,47.76,73568.43,0.0,0.98669,1e-05,2.24121]
[1780136394676,47.76,73566.96,0.0,0.98667,1e-05,2.24397]
[1780136397019,47.76,73564.03,0.0,0.98665,1e-05,2.24768]
[1780136399033,47.76,73567.43,0.0,0.98668,1e-05,2.24284]
[1780136400040,47.76,73565.5,0.0,0.98666,1e-05,2.24609]
[1780136401047,47.76,73563.58,0.0,0.98663,1e-05,2.24931]
[1780136401529,47.76,73563.58,0.0,0.98663,1e-05,2.24931]
[1780136401879,47.76,73563.58,0.0,0.98663,1e-05,2.24931]
[1780136403061,47.76,73559.7,0.0,0.98659,1e-05,2.25581]
[1780136406302,47.77,73560.01,0.0,0.98659,1e-05,2.25575]
[1780136407089,47.77,73561.47,0.0,0.98661,1e-05,2.25337]
[1780136408098,47.77,73564.92,0.0,0.98665,1e-05,2.24769]
[1780136408389,47.77,73564.92,0.0,0.98665,1e-05,2.24769]
[1780136410118,47.76,73562.67,0.0,0.98663,1e-05,2.25061]
[1780136410628,47.76,73562.67,0.0,0.98663,1e-05,2.25061]
[1780136412146,47.76,73564.35,0.0,0.98665,1e-05,2.24739]
[1780136412472,47.76,73564.35,0.0,0.98665,1e-05,2.24739]
[1780136416063,47.76,73566.81,0.0,0.98668,1e-05,2.2427]
[1780136421206,47.75,73564.73,0.0,0.98667,1e-05,2.24424]
[1780136424230,47.75,73565.23,0.0,0.98668,1e-05,2.24289]
[1780136424325,47.74,73565.13,0.0,0.98668,1e-05,2.24277]
[1780136426553,47.74,73564.95,0.0,0.98668,1e-05,2.24248]
[1780136427168,47.74,73564.95,0.0,0.98668,1e-05,2.24248]
[1780136427224,47.74,73564.95,0.0,0.98668,1e-05,2.24248]
[1780136432284,47.73,73563.71,0.0,0.98669,1e-05,2.24116]
[1780136433177,47.73,73563.71,0.0,0.98669,1e-05,2.24116]
[1780136433226,47.73,73563.71,0.0,0.98669,1e-05,2.24116]
[1780136437700,47.73,73562.72,0.0,0.98669,1e-05,2.24128]
[1780136437720,47.73,73562.72,0.0,0.98669,1e-05,2.24128]
[1780136438325,47.73,73560.79,0.0,0.98667,1e-05,2.244]
[1780136444632,47.72,73559.47,0.0,0.98666,1e-05,2.2449]
[1780136445125,47.72,73559.47,0.0,0.98666,1e-05,2.2449]
[1780136445220,47.72,73559.47,0.0,0.98666,1e-05,2.2449]
[1780136447388,47.72,73557.45,0.0,0.98665,1e-05,2.2466]
[1780136451479,47.71,73557.4,0.0,0.98666,1e-05,2.24579]
[1780136451721,47.71,73557.4,0.0,0.98666,1e-05,2.24579]
[1780136453433,47.71,73554.64,0.0,0.98663,1e-05,2.24921]
[1780136454440,47.71,73552.07,0.0,0.98661,1e-05,2.25292]
[1780136459452,47.7,73551.43,0.0,0.9866,1e-05,2.2533]
[1780136459468,47.7,73551.43,0.0,0.9866,1e-05,2.2533]
[1780136461489,47.7,73548.43,0.0,0.98658,1e-05,2.25646]
[1780136462496,47.7,73546.61,0.0,0.98656,1e-05,2.25899]
[1780136463857,47.7,73546.61,0.0,0.98656,1e-05,2.25899]
[1780136463969,47.7,73546.61,0.0,0.98656,1e-05,2.25899]
[1780136468605,47.69,73544.43,0.0,0.98655,1e-05,2.26145]
[1780136472654,47.68,73544.0,0.0,0.98655,1e-05,2.26019]
[1780136472720,47.68,73544.0,0.0,0.98655,1e-05,2.26019]
[1780136478608,47.67,73544.85,0.0,0.98658,1e-05,2.25663]
[1780136480672,47.67,73544.85,0.0,0.98658,1e-05,2.25663]
[1780136480720,47.67,73544.85,0.0,0.98658,1e-05,2.25663]
[1780136487671,47.66,73546.18,0.0,0.98661,1e-05,2.25177]
[1780136492180,47.66,73545.2,0.0,0.9866,1e-05,2.25292]
[1780136492218,47.66,73545.2,0.0,0.9866,1e-05,2.25292]
[1780136497741,47.65,73546.15,0.0,0.98664,1e-05,2.24778]
[1780136498585,47.65,73546.15,0.0,0.98664,1e-05,2.24778]
[1780136500222,47.65,73546.15,0.0,0.98664,1e-05,2.24749]
[1780136508818,47.63,73546.21,0.0,0.98666,1e-05,2.2442]
[1780136513853,47.63,73546.16,0.0,0.98667,1e-05,2.24285]
[1780136516977,47.63,73546.16,0.0,0.98667,1e-05,2.24285]
[1780136524785,47.62,73546.69,0.0,0.98669,1e-05,2.24033]
[1780136530973,47.61,73546.56,0.0,0.98671,1e-05,2.23749]
[1780136535001,47.6,73544.93,0.0,0.9867,1e-05,2.23894]
[1780136536010,47.6,73542.28,0.0,0.98667,1e-05,2.2428]
[1780136538022,47.6,73538.66,0.0,0.98664,1e-05,2.24789]
[1780136539029,47.6,73536.24,0.0,0.98661,1e-05,2.25138]
[1780136541043,47.6,73533.09,0.0,0.98658,1e-05,2.25573]
[1780136546078,47.59,73534.12,0.0,0.9866,1e-05,2.2526]
[1780136551112,47.58,73534.13,0.0,0.98662,1e-05,2.24955]
[1780136553406,47.58,73534.89,0.0,0.98663,1e-05,2.24807]
[1780136553463,47.58,73534.89,0.0,0.98663,1e-05,2.24807]
[1780136553127,47.58,73537.16,0.0,0.98666,1e-05,2.24423]
[1780136554219,47.58,73537.16,0.0,0.98666,1e-05,2.24423]
[1780136554294,47.58,73537.63,0.0,0.98667,1e-05,2.24322]
[1780136559172,47.58,73536.21,0.0,0.98665,1e-05,2.24592]
[1780136565214,47.59,73535.64,0.0,0.98663,1e-05,2.24884]
[1780136567555,47.59,73535.82,0.0,0.98663,1e-05,2.248]
[1780136567719,47.59,73535.82,0.0,0.98663,1e-05,2.248]
[1780136568221,47.59,73535.82,0.0,0.98663,1e-05,2.248]
[1780136568235,47.59,73535.75,0.0,0.98663,1e-05,2.24875]
[1780136573270,47.6,73535.91,0.0,0.98661,1e-05,2.25183]
[1780136578305,47.63,73535.25,0.0,0.98656,1e-05,2.25864]
[1780136580224,47.63,73534.64,0.0,0.98654,1e-05,2.26074]
[1780136585353,47.66,73532.44,0.0,0.98647,1e-05,2.27102]
[1780136587391,47.67,73534.08,0.0,0.98648,1e-05,2.26956]
[1780136587444,47.67,73534.08,0.0,0.98648,1e-05,2.26956]
[1780136587469,47.67,73534.08,0.0,0.98648,1e-05,2.26956]
[1780136587410,47.67,73534.2,0.0,0.98648,1e-05,2.27049]
[1780136592076,47.69,73534.11,0.0,0.98645,1e-05,2.274]
[1780136597914,47.71,73534.46,0.0,0.98642,1e-05,2.27865]
[1780136597968,47.71,73534.46,0.0,0.98642,1e-05,2.27865]
[1780136598088,47.71,73534.46,0.0,0.98642,1e-05,2.27865]
[1780136598220,47.71,73534.46,0.0,0.98642,1e-05,2.27865]
[1780136598335,47.71,73534.46,0.0,0.98643,1e-05,2.27796]
[1780136603480,47.7,73534.57,0.0,0.98643,1e-05,2.27657]
[1780136608519,47.7,73533.67,0.0,0.98644,1e-05,2.27627]
[1780136611542,47.69,73532.99,0.0,0.98643,1e-05,2.27665]
[1780136611592,47.69,73532.99,0.0,0.98643,1e-05,2.27665]
[1780136611720,47.69,73532.99,0.0,0.98643,1e-05,2.27665]
[1780136612547,47.69,73533.03,0.0,0.98645,1e-05,2.27432]
[1780136619596,47.68,73533.33,0.0,0.98647,1e-05,2.27147]
[1780136621774,47.68,73533.35,0.0,0.98647,1e-05,2.27111]
[1780136621967,47.68,73533.35,0.0,0.98647,1e-05,2.27111]
[1780136623626,47.67,73537.32,0.0,0.98652,1e-05,2.26386]
[1780136624671,47.67,73537.32,0.0,0.98652,1e-05,2.26386]
[1780136624726,47.67,73537.32,0.0,0.98652,1e-05,2.26386]
[1780136624757,47.67,73539.39,0.0,0.98655,1e-05,2.26029]
[1780136630675,47.69,73539.6,0.0,0.98651,1e-05,2.26491]
[1780136636717,47.72,73539.07,0.0,0.98646,1e-05,2.27251]
[1780136638471,47.72,73539.07,0.0,0.98646,1e-05,2.27251]
[1780136638719,47.73,73539.17,0.0,0.98645,1e-05,2.27459]
[1780136643766,47.76,73538.24,0.0,0.9864,1e-05,2.28161]
[1780136645154,47.76,73538.24,0.0,0.9864,1e-05,2.28161]
[1780136645230,47.76,73538.24,0.0,0.9864,1e-05,2.28161]
[1780136645570,47.77,73539.25,0.0,0.9864,1e-05,2.28223]
[1780136649808,47.79,73542.77,0.0,0.9864,1e-05,2.28108]
[1780136651554,47.79,73542.77,0.0,0.9864,1e-05,2.28108]
[1780136651570,47.8,73545.53,0.0,0.98642,1e-05,2.27893]
[1780136651721,47.8,73545.53,0.0,0.98642,1e-05,2.27893]
[1780136651731,47.8,73545.53,0.0,0.98642,1e-05,2.27893]
[1780136651968,47.8,73545.53,0.0,0.98642,1e-05,2.27893]
[1780136658877,47.82,73548.4,0.0,0.98641,1e-05,2.2807]
[1780136659884,47.82,73553.32,0.0,0.98646,1e-05,2.2726]
[1780136661241,47.82,73553.32,0.0,0.98646,1e-05,2.2726]
[1780136661467,47.82,73553.32,0.0,0.98646,1e-05,2.2726]
[1780136661569,47.82,73556.95,0.0,0.98651,1e-05,2.26622]
[1780136663558,47.82,73557.85,0.0,0.98652,1e-05,2.26481]
[1780136663570,47.82,73557.99,0.0,0.98652,1e-05,2.26487]
[1780136663718,47.82,73557.99,0.0,0.98652,1e-05,2.26487]
[1780136668271,47.84,73557.28,0.0,0.98649,1e-05,2.26944]
[1780136668470,47.84,73557.28,0.0,0.98649,1e-05,2.26944]
[1780136674992,47.88,73557.1,0.0,0.98643,1e-05,2.27707]
[1780136680027,47.9,73556.68,0.0,0.98639,1e-05,2.28326]
[1780136682311,47.9,73556.89,0.0,0.98638,1e-05,2.28402]
[1780136682470,47.9,73556.89,0.0,0.98638,1e-05,2.28402]
[1780136682541,47.9,73556.89,0.0,0.98638,1e-05,2.28402]
[1780136682570,47.91,73556.96,0.0,0.98638,1e-05,2.28501]
[1780136682724,47.91,73556.96,0.0,0.98638,1e-05,2.28501]
[1780136686836,47.93,73557.9,0.0,0.98636,1e-05,2.2879]
[1780136690175,47.94,73559.07,0.0,0.98635,1e-05,2.28933]
[1780136690228,47.94,73559.07,0.0,0.98635,1e-05,2.28933]
[1780136690319,47.95,73560.93,0.0,0.98636,1e-05,2.28748]
[1780136696139,47.97,73562.22,0.0,0.98635,1e-05,2.28986]
[1780136697270,47.97,73566.63,0.0,0.98639,1e-05,2.28348]
[1780136698153,47.97,73575.88,0.0,0.98649,1e-05,2.26861]
[1780136699160,47.97,73579.67,0.0,0.98654,1e-05,2.26236]
[1780136701174,47.96,73583.24,0.0,0.98658,1e-05,2.25615]
[1780136701795,47.96,73583.24,0.0,0.98658,1e-05,2.25615]
[1780136701917,47.96,73583.24,0.0,0.98658,1e-05,2.25615]
[1780136701972,47.96,73583.24,0.0,0.98658,1e-05,2.25615]
[1780136702181,47.96,73585.0,0.0,0.9866,1e-05,2.2531]
[1780136703188,47.96,73578.13,0.0,0.98653,1e-05,2.26349]
[1780136704195,47.96,73573.2,0.0,0.98648,1e-05,2.27087]
[1780136706117,47.96,73573.22,0.0,0.98648,1e-05,2.2705]
[1780136706123,47.96,73573.22,0.0,0.98648,1e-05,2.2705]
[1780136706221,47.96,73573.22,0.0,0.98648,1e-05,2.2705]
[1780136706322,47.96,73574.58,0.0,0.9865,1e-05,2.26803]
[1780136707195,47.96,73574.58,0.0,0.9865,1e-05,2.26803]
[1780136707215,47.95,73569.27,0.0,0.98644,1e-05,2.276]
[1780136708223,47.95,73560.13,0.0,0.98634,1e-05,2.29002]
[1780136709497,47.95,73560.13,0.0,0.98634,1e-05,2.29002]
[1780136709548,47.95,73560.13,0.0,0.98634,1e-05,2.29002]
[1780136709544,47.95,73559.13,0.0,0.98634,1e-05,2.29122]
[1780136709720,47.95,73559.13,0.0,0.98634,1e-05,2.29122]
[1780136716279,47.98,73558.49,0.0,0.98629,1e-05,2.29815]
[1780136718064,47.98,73557.72,0.0,0.98627,1e-05,2.30043]
[1780136718126,47.98,73557.72,0.0,0.98627,1e-05,2.30043]
[1780136718220,47.98,73557.72,0.0,0.98627,1e-05,2.30043]
[1780136718293,47.99,73557.66,0.0,0.98626,1e-05,2.30158]
[1780136723329,48.01,73557.33,0.0,0.98622,1e-05,2.30736]
[1780136730174,48.02,73557.29,0.0,0.9862,1e-05,2.31054]
[1780136730222,48.02,73557.29,0.0,0.9862,1e-05,2.31054]
[1780136730229,48.02,73557.29,0.0,0.9862,1e-05,2.31054]
[1780136730473,48.02,73557.29,0.0,0.9862,1e-05,2.31054]
[1780136730569,48.04,73557.29,0.0,0.98617,1e-05,2.31467]
[1780136737427,48.07,73556.29,0.0,0.98612,1e-05,2.32181]
[1780136737959,48.07,73556.29,0.0,0.98612,1e-05,2.32181]
[1780136737970,48.07,73556.29,0.0,0.98612,1e-05,2.32181]
[1780136738065,48.07,73556.29,0.0,0.98612,1e-05,2.32181]
[1780136738221,48.07,73556.29,0.0,0.98612,1e-05,2.32181]
[1780136738434,48.08,73557.01,0.0,0.98612,1e-05,2.32168]
[1780136744893,48.09,73557.03,0.0,0.98611,1e-05,2.32366]
[1780136747582,48.11,73557.19,0.0,0.98607,1e-05,2.32941]
[1780136747628,48.12,73557.53,0.0,0.98607,1e-05,2.32986]
[1780136747723,48.12,73557.53,0.0,0.98607,1e-05,2.32986]
[1780136747730,48.12,73557.53,0.0,0.98607,1e-05,2.32986]
[1780136747970,48.12,73557.53,0.0,0.98607,1e-05,2.32986]
[1780136748069,48.12,73557.53,0.0,0.98606,1e-05,2.33085]
[1780136753539,48.13,73557.96,0.0,0.98605,1e-05,2.3323]
[1780136756229,48.13,73560.32,0.0,0.98607,1e-05,2.32863]
[1780136756359,48.13,73560.32,0.0,0.98607,1e-05,2.32863]
[1780136756471,48.13,73560.32,0.0,0.98607,1e-05,2.32863]
[1780136756560,48.13,73560.34,0.0,0.98607,1e-05,2.32865]
[1780136761595,48.15,73560.87,0.0,0.98605,1e-05,2.33183]
[1780136769559,48.15,73560.87,0.0,0.98605,1e-05,2.33183]
[1780136773098,48.19,73560.87,0.0,0.98598,1e-05,2.34165]
[1780136773185,48.19,73560.87,0.0,0.98598,1e-05,2.34165]
[1780136773220,48.19,73560.87,0.0,0.98598,1e-05,2.34165]
[1780136773235,48.2,73560.87,0.0,0.98597,1e-05,2.34359]
[1780136781738,48.22,73561.6,0.0,0.98594,1e-05,2.34829]
[1780136782787,48.22,73561.6,0.0,0.98594,1e-05,2.34829]
[1780136782877,48.22,73561.6,0.0,0.98594,1e-05,2.34829]
[1780136782971,48.22,73561.6,0.0,0.98594,1e-05,2.34829]
[1780136783195,48.22,73561.6,0.0,0.98594,1e-05,2.34829]
[1780136783296,48.23,73560.35,0.0,0.98591,1e-05,2.35221]
[1780136786774,48.23,73556.18,0.0,0.98586,1e-05,2.35894]
[1780136789553,48.24,73556.19,0.0,0.98586,1e-05,2.35987]
[1780136789604,48.24,73556.19,0.0,0.98586,1e-05,2.35987]
[1780136789705,48.25,73556.04,0.0,0.98584,1e-05,2.362]
[1780136789735,48.25,73556.04,0.0,0.98584,1e-05,2.362]
[1780136790802,48.25,73555.97,0.0,0.98583,1e-05,2.36306]
[1780136801483,48.26,73555.89,0.0,0.98582,1e-05,2.36439]
[1780136803411,48.29,73555.84,0.0,0.98577,1e-05,2.37191]
[1780136803471,48.29,73555.84,0.0,0.98577,1e-05,2.37191]
[1780136803567,48.29,73555.84,0.0,0.98577,1e-05,2.37191]
[1780136803723,48.29,73555.84,0.0,0.98577,1e-05,2.37191]
[1780136803570,48.3,73555.88,0.0,0.98576,1e-05,2.37368]
[1780136808929,48.32,73554.38,0.0,0.98571,1e-05,2.38065]
[1780136812448,48.33,73553.77,0.0,0.98569,1e-05,2.38345]
[1780136812481,48.33,73553.77,0.0,0.98569,1e-05,2.38345]
[1780136812536,48.33,73553.77,0.0,0.98569,1e-05,2.38345]
[1780136812724,48.33,73553.77,0.0,0.98569,1e-05,2.38345]
[1780136812638,48.34,73552.77,0.0,0.98567,1e-05,2.38686]
[1780136814590,48.34,73552.08,0.0,0.98566,1e-05,2.38798]
[1780136818022,48.35,73550.91,0.0,0.98562,1e-05,2.39343]
[1780136818125,48.35,73550.91,0.0,0.98562,1e-05,2.39343]
[1780136818224,48.35,73550.91,0.0,0.98562,1e-05,2.39343]
[1780136818284,48.36,73551.83,0.0,0.98562,1e-05,2.3937]
[1780136824036,48.38,73552.45,0.0,0.98559,1e-05,2.3971]
[1780136825265,48.38,73552.45,0.0,0.98559,1e-05,2.3971]
[1780136825378,48.38,73552.45,0.0,0.98559,1e-05,2.3971]
[1780136825473,48.38,73552.45,0.0,0.98559,1e-05,2.3971]
[1780136825479,48.39,73552.35,0.0,0.98558,1e-05,2.39901]
[1780136830866,48.4,73552.29,0.0,0.98556,1e-05,2.40259]
[1780136833316,48.41,73552.91,0.0,0.98555,1e-05,2.40332]
[1780136833377,48.41,73552.91,0.0,0.98555,1e-05,2.40332]
[1780136833471,48.41,73552.91,0.0,0.98555,1e-05,2.40332]
[1780136833532,48.42,73555.16,0.0,0.98557,1e-05,2.40139]
[1780136839141,48.44,73555.14,0.0,0.98553,1e-05,2.40661]
[1780136845183,48.46,73555.1,0.0,0.98549,1e-05,2.41179]
[1780136845996,48.46,73555.1,0.0,0.98549,1e-05,2.41179]
[1780136846221,48.46,73555.1,0.0,0.98549,1e-05,2.41179]
[1780136852232,48.49,73551.26,0.0,0.98542,1e-05,2.42229]
[1780136856479,48.5,73549.94,0.0,0.98538,1e-05,2.42692]
[1780136856565,48.5,73549.94,0.0,0.98538,1e-05,2.42692]
[1780136856720,48.5,73549.94,0.0,0.98538,1e-05,2.42692]
[1780136856662,48.5,73549.94,0.0,0.98538,1e-05,2.42774]
[1780136856792,48.5,73549.94,0.0,0.98538,1e-05,2.42774]
[1780136863787,48.52,73550.47,0.0,0.98536,1e-05,2.43095]
[1780136863309,48.52,73543.94,0.0,0.98527,1e-05,2.44326]
[1780136864315,48.53,73538.79,0.0,0.9852,1e-05,2.45251]
[1780136866330,48.53,73542.01,0.0,0.98523,1e-05,2.44877]
[1780136866971,48.53,73542.01,0.0,0.98523,1e-05,2.44877]
[1780136867337,48.54,73543.14,0.0,0.98524,1e-05,2.4477]
[1780136874385,48.52,73542.71,0.0,0.98526,1e-05,2.44445]
[1780136877139,48.51,73543.11,0.0,0.98527,1e-05,2.44241]
[1780136877243,48.51,73543.11,0.0,0.98527,1e-05,2.44241]
[1780136882444,48.5,73538.85,0.0,0.98525,1e-05,2.44529]
[1780136883451,48.5,73535.17,0.0,0.98521,1e-05,2.45161]
[1780136886041,48.5,73534.27,0.0,0.98519,1e-05,2.4536]
[1780136886117,48.5,73534.27,0.0,0.98519,1e-05,2.4536]
[1780136886223,48.5,73534.27,0.0,0.98519,1e-05,2.4536]
[1780136886319,48.5,73534.27,0.0,0.98519,1e-05,2.45385]
[1780136891819,48.51,73533.83,0.0,0.98518,1e-05,2.45559]
[1780136892650,48.51,73533.49,0.0,0.98517,1e-05,2.4564]
[1780136892705,48.51,73533.49,0.0,0.98517,1e-05,2.4564]
[1780136892719,48.51,73533.49,0.0,0.98517,1e-05,2.4564]
[1780136892807,48.51,73532.77,0.0,0.98516,1e-05,2.45783]
[1780136898556,48.52,73532.28,0.0,0.98513,1e-05,2.46226]
[1780136900443,48.53,73530.4,0.0,0.9851,1e-05,2.46615]
[1780136900467,48.53,73530.4,0.0,0.9851,1e-05,2.46615]
[1780136900570,48.53,73525.81,0.0,0.98505,1e-05,2.47397]
[1780136901577,48.53,73531.7,0.0,0.98512,1e-05,2.46445]
[1780136902584,48.53,73535.82,0.0,0.98516,1e-05,2.45789]
[1780136903591,48.53,73538.35,0.0,0.98519,1e-05,2.45451]
[1780136904494,48.53,73538.35,0.0,0.98519,1e-05,2.45451]
[1780136904499,48.53,73538.35,0.0,0.98519,1e-05,2.45451]
[1780136904736,48.53,73538.35,0.0,0.98519,1e-05,2.45451]
[1780136904806,48.53,73539.47,0.0,0.9852,1e-05,2.45292]
[1780136910640,48.55,73540.97,0.0,0.98519,1e-05,2.45412]
[1780136911088,48.55,73540.97,0.0,0.98519,1e-05,2.45412]
[1780136911209,48.55,73540.97,0.0,0.98519,1e-05,2.45412]
[1780136911219,48.55,73540.97,0.0,0.98519,1e-05,2.45412]
[1780136911647,48.55,73541.68,0.0,0.9852,1e-05,2.45209]
[1780136916686,48.57,73542.44,0.0,0.98518,1e-05,2.45477]
[1780136921720,48.59,73541.83,0.0,0.98515,1e-05,2.45967]
[1780136923733,48.59,73541.91,0.0,0.98515,1e-05,2.46031]
[1780136923828,48.59,73541.91,0.0,0.98515,1e-05,2.46031]
[1780136923835,48.59,73541.91,0.0,0.98514,1e-05,2.46108]
[1780136923971,48.59,73541.91,0.0,0.98514,1e-05,2.46108]
[1780136924742,48.6,73542.0,0.0,0.98514,1e-05,2.46171]
[1780136930784,48.62,73542.44,0.0,0.98511,1e-05,2.46557]
[1780136936826,48.64,73543.94,0.0,0.98509,1e-05,2.46764]
[1780136939427,48.64,73545.32,0.0,0.9851,1e-05,2.46688]
[1780136939469,48.64,73545.32,0.0,0.9851,1e-05,2.46688]
[1780136939818,48.64,73545.32,0.0,0.9851,1e-05,2.46688]
[1780136939860,48.65,73545.32,0.0,0.98509,1e-05,2.46764]
[1780136939968,48.65,73545.32,0.0,0.98509,1e-05,2.46764]
[1780136946107,48.66,73545.02,0.0,0.98506,1e-05,2.47189]
[1780136946200,48.66,73545.02,0.0,0.98506,1e-05,2.47189]
[1780136946226,48.66,73545.02,0.0,0.98506,1e-05,2.47189]
[1780136946299,48.67,73546.83,0.0,0.98508,1e-05,2.4704]
[1780136946896,48.67,73549.87,0.0,0.98511,1e-05,2.46539]
[1780136951931,48.68,73549.71,0.0,0.98508,1e-05,2.46942]
[1780136952989,48.68,73549.71,0.0,0.98508,1e-05,2.46942]
[1780136953124,48.68,73549.71,0.0,0.98508,1e-05,2.46942]
[1780136953218,48.68,73549.71,0.0,0.98508,1e-05,2.46942]
[1780136953226,48.69,73549.86,0.0,0.98508,1e-05,2.4697]
[1780136955602,48.69,73549.86,0.0,0.98508,1e-05,2.4697]
[1780136955959,48.69,73554.8,0.0,0.98514,1e-05,2.46199]
[1780136959987,48.69,73556.5,0.0,0.98515,1e-05,2.46008]
[1780136965026,48.7,73556.53,0.0,0.98514,1e-05,2.46115]
[1780136969631,48.7,73556.59,0.0,0.98514,1e-05,2.46225]
[1780136969719,48.7,73556.59,0.0,0.98514,1e-05,2.46225]
[1780136975099,48.72,73555.45,0.0,0.98509,1e-05,2.46774]
[1780136983155,48.75,73555.57,0.0,0.98505,1e-05,2.47348]
[1780136986611,48.76,73555.2,0.0,0.98504,1e-05,2.47556]
[1780136988973,48.76,73554.26,0.0,0.98501,1e-05,2.4793]
[1780136991211,48.77,73550.55,0.0,0.98495,1e-05,2.48761]
[1780136993225,48.78,73547.44,0.0,0.98491,1e-05,2.49419]
[1780136994231,48.78,73542.91,0.0,0.98485,1e-05,2.50242]
[1780136995239,48.79,73538.13,0.0,0.98479,1e-05,2.51108]
[1780136997253,48.79,73537.03,0.0,0.98476,1e-05,2.51427]
[1780137000981,48.8,73536.64,0.0,0.98475,1e-05,2.51585]
[1780137006317,48.79,73538.3,0.0,0.98479,1e-05,2.51109]
[1780137011353,48.77,73538.04,0.0,0.98481,1e-05,2.5074]
[1780137015411,48.76,73538.19,0.0,0.98482,1e-05,2.50552]
[1780137015468,48.76,73538.19,0.0,0.98482,1e-05,2.50552]
[1780137016387,48.75,73541.56,0.0,0.98488,1e-05,2.49748]
[1780137020415,48.74,73543.42,0.0,0.98493,1e-05,2.49123]
[1780137021630,48.74,73543.42,0.0,0.98493,1e-05,2.49123]
[1780137021719,48.74,73543.42,0.0,0.98493,1e-05,2.49123]
[1780137025450,48.72,73549.85,0.0,0.98503,1e-05,2.4767]
[1780137026457,48.72,73552.1,0.0,0.98506,1e-05,2.47223]
[1780137031492,48.7,73551.3,0.0,0.98509,1e-05,2.46816]
[1780137034429,48.7,73551.98,0.0,0.98511,1e-05,2.46556]
[1780137034469,48.7,73551.98,0.0,0.98511,1e-05,2.46556]
[1780137039548,48.68,73553.28,0.0,0.98515,1e-05,2.45905]
[1780137044583,48.66,73552.37,0.0,0.98517,1e-05,2.45694]
[1780137045152,48.66,73552.37,0.0,0.98517,1e-05,2.45694]
[1780137045223,48.66,73552.37,0.0,0.98517,1e-05,2.45694]
[1780137050625,48.64,73552.79,0.0,0.9852,1e-05,2.45197]
[1780137055661,48.63,73549.1,0.0,0.98518,1e-05,2.45449]
[1780137059768,48.62,73547.68,0.0,0.98518,1e-05,2.45469]
[1780137059969,48.62,73547.68,0.0,0.98518,1e-05,2.45469]
[1780137062710,48.62,73546.02,0.0,0.98517,1e-05,2.45647]
[1780137066521,48.61,73547.46,0.0,0.9852,1e-05,2.45267]
[1780137066719,48.61,73547.46,0.0,0.9852,1e-05,2.45267]
[1780137071773,48.59,73548.28,0.0,0.98524,1e-05,2.4464]
[1780137076808,48.57,73548.94,0.0,0.98527,1e-05,2.44186]
[1780137077404,48.57,73548.94,0.0,0.98527,1e-05,2.44186]
[1780137077468,48.57,73548.94,0.0,0.98527,1e-05,2.44186]
[1780137082850,48.57,73550.29,0.0,0.98529,1e-05,2.43938]
[1780137084864,48.57,73552.0,0.0,0.98532,1e-05,2.43522]
[1780137087757,48.56,73551.92,0.0,0.98533,1e-05,2.43401]
[1780137087969,48.56,73551.92,0.0,0.98533,1e-05,2.43401]
[1780137089899,48.55,73545.54,0.0,0.98527,1e-05,2.44244]
[1780137090906,48.55,73543.04,0.0,0.98524,1e-05,2.44586]
[1780137094281,48.54,73543.38,0.0,0.98527,1e-05,2.44158]
[1780137094469,48.54,73543.38,0.0,0.98527,1e-05,2.44158]
[1780137099969,48.52,73543.04,0.0,0.9853,1e-05,2.43804]
[1780137102778,48.52,73541.69,0.0,0.98529,1e-05,2.4389]
[1780137102980,48.52,73541.69,0.0,0.98529,1e-05,2.4389]
[1780137110039,48.51,73541.06,0.0,0.9853,1e-05,2.4374]
[1780137114219,48.51,73541.45,0.0,0.9853,1e-05,2.43761]
[1780137114468,48.51,73541.45,0.0,0.9853,1e-05,2.43761]
[1780137120109,48.52,73540.82,0.0,0.98528,1e-05,2.44059]
[1780137123780,48.52,73542.34,0.0,0.98529,1e-05,2.43919]
[1780137123971,48.52,73542.34,0.0,0.98529,1e-05,2.43919]
[1780137129172,48.55,73541.29,0.0,0.98524,1e-05,2.44655]
[1780137134917,48.56,73539.95,0.0,0.9852,1e-05,2.45194]
[1780137137132,48.57,73540.55,0.0,0.98519,1e-05,2.45332]
[1780137137221,48.57,73540.55,0.0,0.98519,1e-05,2.45332]
[1780137143271,48.6,73539.64,0.0,0.98514,1e-05,2.46028]
[1780137146075,48.6,73539.64,0.0,0.98514,1e-05,2.46028]
[1780137146220,48.59,73539.68,0.0,0.98515,1e-05,2.45931]
[1780137151327,48.58,73540.01,0.0,0.98518,1e-05,2.45441]
[1780137155127,48.58,73539.67,0.0,0.98518,1e-05,2.45462]
[1780137155220,48.58,73539.67,0.0,0.98518,1e-05,2.45462]
[1780137160390,48.59,73539.58,0.0,0.98516,1e-05,2.45737]
[1780137163956,48.6,73539.12,0.0,0.98514,1e-05,2.45967]
[1780137163968,48.6,73539.12,0.0,0.98514,1e-05,2.45967]
[1780137167753,48.6,73538.94,0.0,0.98513,1e-05,2.46152]
[1780137169928,48.62,73539.0,0.0,0.98511,1e-05,2.46448]
[1780137169970,48.62,73539.0,0.0,0.98511,1e-05,2.46448]
[1780137172880,48.63,73539.0,0.0,0.98509,1e-05,2.46677]
[1780137172912,48.63,73537.91,0.0,0.98507,1e-05,2.47009]
[1780137173720,48.63,73537.91,0.0,0.98507,1e-05,2.47009]
[1780137173823,48.64,73535.36,0.0,0.98503,1e-05,2.47505]
[1780137175900,48.64,73536.3,0.0,0.98504,1e-05,2.47425]
[1780137175968,48.64,73536.3,0.0,0.98504,1e-05,2.47425]
[1780137181699,48.64,73536.27,0.0,0.98503,1e-05,2.47554]
[1780137181719,48.64,73536.27,0.0,0.98503,1e-05,2.47554]
[1780137187726,48.63,73536.43,0.0,0.98505,1e-05,2.47302]
[1780137188820,48.62,73533.42,0.0,0.98504,1e-05,2.47427]
[1780137189592,48.61,73531.51,0.0,0.98502,1e-05,2.47668]
[1780137190169,48.61,73531.51,0.0,0.98502,1e-05,2.47668]
[1780137190601,48.61,73532.23,0.0,0.98503,1e-05,2.47473]
[1780137192084,48.61,73532.23,0.0,0.98503,1e-05,2.47473]
[1780137192218,48.61,73532.43,0.0,0.98504,1e-05,2.47365]
[1780137197650,48.61,73532.71,0.0,0.98504,1e-05,2.4735]
[1780137202688,48.61,73530.99,0.0,0.98501,1e-05,2.47741]
[1780137206125,48.62,73533.07,0.0,0.98503,1e-05,2.47493]
[1780137206217,48.62,73534.46,0.0,0.98504,1e-05,2.47338]
[1780137207654,48.62,73534.53,0.0,0.98504,1e-05,2.47348]
[1780137207720,48.62,73534.53,0.0,0.98504,1e-05,2.47348]
[1780137207723,48.63,73534.54,0.0,0.98504,1e-05,2.47421]
[1780137212760,48.64,73535.2,0.0,0.98503,1e-05,2.47519]
[1780137214024,48.64,73535.2,0.0,0.98503,1e-05,2.47519]
[1780137214219,48.64,73534.01,0.0,0.98501,1e-05,2.4779]
[1780137216787,48.65,73538.6,0.0,0.98505,1e-05,2.47254]
[1780137218625,48.66,73538.54,0.0,0.98504,1e-05,2.47339]
[1780137218719,48.66,73538.54,0.0,0.98504,1e-05,2.47339]
[1780137219252,48.66,73539.41,0.0,0.98505,1e-05,2.4727]
[1780137219468,48.66,73539.41,0.0,0.98505,1e-05,2.4727]
[1780137219809,48.66,73538.87,0.0,0.98504,1e-05,2.4738]
[1780137220800,48.66,73538.87,0.0,0.98504,1e-05,2.4738]
[1780137225851,48.68,73537.55,0.0,0.985,1e-05,2.47937]
[1780137226678,48.68,73537.55,0.0,0.985,1e-05,2.47937]
[1780137226718,48.68,73537.55,0.0,0.985,1e-05,2.47937]
[1780137231066,48.69,73537.33,0.0,0.98498,1e-05,2.48267]
[1780137231218,48.69,73535.31,0.0,0.98495,1e-05,2.48675]
[1780137232098,48.69,73535.31,0.0,0.98495,1e-05,2.48675]
[1780137232220,48.69,73536.68,0.0,0.98496,1e-05,2.4852]
[1780137232199,48.69,73536.68,0.0,0.98496,1e-05,2.4852]
[1780137237935,48.71,73536.13,0.0,0.98492,1e-05,2.49045]
[1780137244071,48.72,73536.06,0.0,0.98492,1e-05,2.49129]
[1780137256061,48.77,73535.36,0.0,0.98482,1e-05,2.50445]
[1780137258324,48.77,73536.44,0.0,0.98483,1e-05,2.50403]
[1780137258470,48.77,73536.44,0.0,0.98483,1e-05,2.50403]
[1780137260320,48.78,73539.34,0.0,0.98485,1e-05,2.50059]
[1780137260470,48.78,73539.34,0.0,0.98485,1e-05,2.50059]
[1780137261096,48.78,73539.47,0.0,0.98485,1e-05,2.50107]
[1780137266131,48.8,73542.37,0.0,0.98486,1e-05,2.49972]
[1780137267862,48.8,73542.32,0.0,0.98485,1e-05,2.50049]
[1780137267968,48.8,73542.32,0.0,0.98485,1e-05,2.50049]
[1780137271511,48.81,73540.98,0.0,0.98483,1e-05,2.5038]
[1780137278216,48.83,73547.45,0.0,0.98487,1e-05,2.49787]
[1780137280724,48.83,73548.94,0.0,0.98488,1e-05,2.4961]
[1780137280969,48.83,73548.94,0.0,0.98488,1e-05,2.4961]
[1780137282243,48.84,73543.44,0.0,0.9848,1e-05,2.50735]
[1780137284168,48.84,73543.44,0.0,0.9848,1e-05,2.50735]
[1780137284219,48.84,73543.44,0.0,0.9848,1e-05,2.50735]
[1780137284213,48.85,73541.93,0.0,0.98477,1e-05,2.51122]
[1780137286567,48.85,73540.9,0.0,0.98476,1e-05,2.51362]
[1780137286721,48.85,73540.9,0.0,0.98476,1e-05,2.51362]
[1780137291224,48.86,73539.36,0.0,0.98472,1e-05,2.5189]
[1780137291469,48.87,73537.59,0.0,0.98469,1e-05,2.52252]
[1780137293131,48.87,73537.07,0.0,0.98468,1e-05,2.52405]
[1780137293220,48.87,73537.07,0.0,0.98468,1e-05,2.52405]
[1780137293228,48.87,73535.65,0.0,0.98466,1e-05,2.52774]
[1780137301379,48.9,73533.01,0.0,0.98459,1e-05,2.53728]
[1780137306413,48.91,73533.39,0.0,0.98457,1e-05,2.5398]
[1780137308348,48.91,73533.39,0.0,0.98457,1e-05,2.5398]
[1780137308469,48.91,73533.39,0.0,0.98457,1e-05,2.5398]
[1780137310185,48.91,73533.32,0.0,0.98456,1e-05,2.54118]
[1780137310219,48.91,73533.32,0.0,0.98456,1e-05,2.54118]
[1780137310201,48.92,73533.32,0.0,0.98455,1e-05,2.54243]
[1780137319505,48.94,73531.72,0.0,0.98449,1e-05,2.55069]
[1780137320308,48.94,73531.72,0.0,0.98449,1e-05,2.55069]
[1780137320467,48.94,73531.72,0.0,0.98449,1e-05,2.55069]
[1780137325548,48.96,73534.05,0.0,0.9845,1e-05,2.5504]
[1780137327160,48.96,73534.05,0.0,0.9845,1e-05,2.5504]
[1780137327233,48.96,73534.05,0.0,0.9845,1e-05,2.5504]
[1780137328019,48.96,73536.06,0.0,0.98451,1e-05,2.54823]
[1780137328218,48.96,73536.06,0.0,0.98451,1e-05,2.54823]
[1780137328059,48.97,73537.17,0.0,0.98452,1e-05,2.54698]
[1780137333604,48.98,73538.73,0.0,0.98452,1e-05,2.54634]
[1780137338728,48.99,73538.6,0.0,0.9845,1e-05,2.54899]
[1780137338971,48.99,73538.6,0.0,0.9845,1e-05,2.54899]
[1780137351730,49.03,73538.79,0.0,0.98445,1e-05,2.55707]
[1780137356765,49.04,73538.7,0.0,0.98443,1e-05,2.56016]
[1780137360325,49.04,73538.74,0.0,0.98442,1e-05,2.56067]
[1780137360469,49.04,73538.74,0.0,0.98442,1e-05,2.56067]
[1780137362088,49.05,73538.98,0.0,0.98441,1e-05,2.56201]
[1780137362219,49.05,73538.98,0.0,0.98441,1e-05,2.56201]
[1780137362183,49.05,73539.16,0.0,0.98441,1e-05,2.56229]
[1780137367850,49.07,73538.05,0.0,0.98437,1e-05,2.56761]
[1780137369261,49.07,73538.05,0.0,0.98437,1e-05,2.56761]
[1780137369468,49.07,73538.05,0.0,0.98437,1e-05,2.56761]
[1780137374899,49.08,73537.19,0.0,0.98433,1e-05,2.57302]
[1780137376329,49.09,73537.62,0.0,0.98434,1e-05,2.57286]
[1780137376478,49.09,73537.62,0.0,0.98434,1e-05,2.57286]
[1780137377135,49.09,73537.62,0.0,0.98434,1e-05,2.57286]
[1780137377221,49.09,73537.62,0.0,0.98434,1e-05,2.57286]
[1780137377303,49.09,73539.69,0.0,0.98436,1e-05,2.56992]
[1780137382955,49.1,73538.1,0.0,0.98431,1e-05,2.57596]
[1780137388997,49.12,73538.68,0.0,0.9843,1e-05,2.57829]
[1780137391661,49.12,73539.67,0.0,0.98431,1e-05,2.576]
[1780137391720,49.12,73539.67,0.0,0.98431,1e-05,2.576]
[1780137396210,49.13,73539.19,0.0,0.98429,1e-05,2.57902]
[1780137396222,49.13,73539.19,0.0,0.98429,1e-05,2.57902]
[1780137396250,49.13,73539.58,0.0,0.98429,1e-05,2.5789]
[1780137402091,49.15,73538.79,0.0,0.98426,1e-05,2.5835]
[1780137409139,49.16,73538.92,0.0,0.98423,1e-05,2.58702]
[1780137414175,49.17,73539.47,0.0,0.98422,1e-05,2.58872]
[1780137414519,49.17,73539.47,0.0,0.98422,1e-05,2.58872]
[1780137414718,49.17,73539.47,0.0,0.98422,1e-05,2.58872]
[1780137421225,49.19,73538.74,0.0,0.98419,1e-05,2.5936]
[1780137427267,49.2,73546.38,0.0,0.98426,1e-05,2.58373]
[1780137429281,49.21,73547.42,0.0,0.98426,1e-05,2.58304]
[1780137435323,49.22,73546.61,0.0,0.98423,1e-05,2.58759]
[1780137435490,49.22,73546.61,0.0,0.98423,1e-05,2.58759]
[1780137435720,49.22,73546.61,0.0,0.98423,1e-05,2.58759]
[1780137440103,49.23,73546.66,0.0,0.98422,1e-05,2.5896]
[1780137440221,49.23,73546.66,0.0,0.98422,1e-05,2.5896]
[1780137440358,49.23,73546.15,0.0,0.98421,1e-05,2.59098]
[1780137440707,49.23,73546.15,0.0,0.98421,1e-05,2.59098]
[1780137440724,49.23,73546.15,0.0,0.98421,1e-05,2.59098]
[1780137446445,49.24,73548.87,0.0,0.98422,1e-05,2.58898]
[1780137446471,49.24,73548.87,0.0,0.98422,1e-05,2.58898]
[1780137446487,49.24,73549.55,0.0,0.98423,1e-05,2.58836]
[1780137451399,49.25,73549.21,0.0,0.98421,1e-05,2.59103]
[1780137451467,49.25,73549.21,0.0,0.98421,1e-05,2.59103]
[1780137457478,49.27,73548.62,0.0,0.98418,1e-05,2.59394]
[1780137462513,49.28,73550.0,0.0,0.98418,1e-05,2.59418]
[1780137466697,49.28,73550.38,0.0,0.98418,1e-05,2.59508]
[1780137466718,49.28,73550.38,0.0,0.98418,1e-05,2.59508]
[1780137469828,49.29,73550.48,0.0,0.98417,1e-05,2.59645]
[1780137469971,49.29,73550.48,0.0,0.98417,1e-05,2.59645]
[1780137470072,49.3,73550.39,0.0,0.98416,1e-05,2.59763]
[1780137477618,49.31,73550.35,0.0,0.98413,1e-05,2.60124]
[1780137482653,49.32,73549.98,0.0,0.98411,1e-05,2.60437]
[1780137487688,49.33,73550.1,0.0,0.98409,1e-05,2.60664]
[1780137490969,49.33,73550.48,0.0,0.98409,1e-05,2.60649]
[1780137498765,49.36,73550.68,0.0,0.98406,1e-05,2.61152]
[1780137502994,49.36,73550.46,0.0,0.98405,1e-05,2.61334]
[1780137503225,49.36,73550.46,0.0,0.98405,1e-05,2.61334]
[1780137503229,49.36,73549.4,0.0,0.98403,1e-05,2.61562]
[1780137509842,49.38,73549.24,0.0,0.98401,1e-05,2.61895]
[1780137512617,49.38,73549.43,0.0,0.98401,1e-05,2.61783]
[1780137513718,49.38,73549.43,0.0,0.98401,1e-05,2.6183]
[1780137518906,49.39,73551.26,0.0,0.98401,1e-05,2.61799]
[1780137520429,49.39,73551.26,0.0,0.98401,1e-05,2.61799]
[1780137520444,49.4,73551.22,0.0,0.98401,1e-05,2.61853]
[1780137520470,49.4,73551.22,0.0,0.98401,1e-05,2.61853]
[1780137527575,49.41,73550.66,0.0,0.98398,1e-05,2.62182]
[1780137528970,49.41,73549.55,0.0,0.98396,1e-05,2.62509]
[1780137534011,49.42,73550.56,0.0,0.98395,1e-05,2.62611]
[1780137541061,49.44,73550.42,0.0,0.98393,1e-05,2.62951]
[1780137542535,49.44,73548.51,0.0,0.9839,1e-05,2.63277]
[1780137542720,49.44,73548.51,0.0,0.9839,1e-05,2.63277]
[1780137544095,49.44,73548.27,0.0,0.9839,1e-05,2.63407]
[1780137544225,49.44,73548.27,0.0,0.9839,1e-05,2.63407]
[1780137544326,49.44,73547.5,0.0,0.98388,1e-05,2.63582]
[1780137550124,49.45,73548.1,0.0,0.98387,1e-05,2.63741]
[1780137550805,49.45,73548.1,0.0,0.98387,1e-05,2.63741]
[1780137550968,49.45,73548.1,0.0,0.98387,1e-05,2.63741]
[1780137556167,49.46,73548.02,0.0,0.98385,1e-05,2.64014]
[1780137561201,49.47,73548.78,0.0,0.98385,1e-05,2.64098]
[1780137566236,49.48,73548.55,0.0,0.98383,1e-05,2.6435]
[1780137571197,49.49,73545.64,0.0,0.98378,1e-05,2.65016]
[1780137571228,49.49,73545.64,0.0,0.98378,1e-05,2.65016]
[1780137571271,49.49,73545.96,0.0,0.98379,1e-05,2.64828]
[1780137572135,49.49,73545.96,0.0,0.98379,1e-05,2.64828]
[1780137572221,49.49,73545.96,0.0,0.98379,1e-05,2.64828]
[1780137577312,49.5,73545.05,0.0,0.98376,1e-05,2.6523]
[1780137580954,49.51,73544.37,0.0,0.98374,1e-05,2.65469]
[1780137583311,49.51,73543.88,0.0,0.98373,1e-05,2.65633]
[1780137583472,49.51,73543.88,0.0,0.98373,1e-05,2.65633]
[1780137583355,49.51,73542.06,0.0,0.98371,1e-05,2.65986]
[1780137583957,49.51,73542.06,0.0,0.98371,1e-05,2.65986]
[1780137583971,49.51,73542.06,0.0,0.98371,1e-05,2.65986]
[1780137586376,49.52,73535.72,0.0,0.98362,1e-05,2.67195]
[1780137588036,49.52,73535.0,0.0,0.98361,1e-05,2.67356]
[1780137588221,49.52,73535.0,0.0,0.98361,1e-05,2.67356]
[1780137588390,49.52,73532.65,0.0,0.98358,1e-05,2.67799]
[1780137588898,49.52,73532.65,0.0,0.98358,1e-05,2.67799]
[1780137588972,49.52,73532.65,0.0,0.98358,1e-05,2.67799]
[1780137594432,49.53,73532.12,0.0,0.98355,1e-05,2.68106]
[1780137596446,49.53,73528.26,0.0,0.9835,1e-05,2.68845]
[1780137598460,49.53,73521.88,0.0,0.98341,1e-05,2.70021]
[1780137600651,49.54,73520.09,0.0,0.98339,1e-05,2.70397]
[1780137600719,49.54,73520.09,0.0,0.98339,1e-05,2.70397]
[1780137601345,49.54,73520.09,0.0,0.98339,1e-05,2.70397]
[1780137601471,49.54,73520.09,0.0,0.98339,1e-05,2.70397]
[1780137601481,49.54,73520.92,0.0,0.98339,1e-05,2.70284]
[1780137602488,49.54,73524.16,0.0,0.98343,1e-05,2.69752]
[1780137603495,49.54,73529.07,0.0,0.98349,1e-05,2.68933]
[1780137605509,49.54,73532.22,0.0,0.98353,1e-05,2.68457]
[1780137605714,49.54,73532.22,0.0,0.98353,1e-05,2.68457]
[1780137605973,49.54,73532.22,0.0,0.98353,1e-05,2.68457]
[1780137606515,49.54,73531.84,0.0,0.98352,1e-05,2.68558]
[1780137612558,49.55,73532.38,0.0,0.98351,1e-05,2.68673]
[1780137617593,49.56,73532.53,0.0,0.9835,1e-05,2.68819]
[1780137620334,49.56,73532.53,0.0,0.9835,1e-05,2.68819]
[1780137620467,49.56,73532.53,0.0,0.9835,1e-05,2.68819]
[1780137622628,49.57,73538.22,0.0,0.98356,1e-05,2.68006]
[1780137624642,49.57,73543.18,0.0,0.98362,1e-05,2.67222]
[1780137630364,49.58,73540.77,0.0,0.98358,1e-05,2.67785]
[1780137630472,49.58,73540.77,0.0,0.98358,1e-05,2.67785]
[1780137630573,49.58,73540.92,0.0,0.98357,1e-05,2.67831]
[1780137631498,49.58,73540.92,0.0,0.98357,1e-05,2.67831]
[1780137631720,49.58,73540.81,0.0,0.98358,1e-05,2.67711]
[1780137637638,49.59,73541.13,0.0,0.98357,1e-05,2.67837]
[1780137641811,49.59,73540.92,0.0,0.98356,1e-05,2.67982]
[1780137641968,49.59,73540.92,0.0,0.98356,1e-05,2.67982]
[1780137642051,49.59,73540.92,0.0,0.98356,1e-05,2.67982]
[1780137642226,49.59,73540.92,0.0,0.98356,1e-05,2.67982]
[1780137642315,49.6,73540.92,0.0,0.98355,1e-05,2.6809]
[1780137647803,49.6,73540.91,0.0,0.98354,1e-05,2.68271]
[1780137649659,49.6,73540.91,0.0,0.98354,1e-05,2.68271]
[1780137649721,49.6,73540.91,0.0,0.98354,1e-05,2.68271]
[1780137650248,49.6,73540.91,0.0,0.98354,1e-05,2.68271]
[1780137650469,49.6,73540.91,0.0,0.98354,1e-05,2.68271]
[1780137650556,49.61,73539.33,0.0,0.98351,1e-05,2.6865]
[1780137658880,49.62,73538.67,0.0,0.98349,1e-05,2.6904]
[1780137661682,49.62,73538.42,0.0,0.98348,1e-05,2.69152]
[1780137661724,49.62,73538.42,0.0,0.98348,1e-05,2.69152]
[1780137662591,49.62,73538.42,0.0,0.98348,1e-05,2.69152]
[1780137661902,49.62,73538.55,0.0,0.98348,1e-05,2.69164]
[1780137662722,49.62,73538.55,0.0,0.98348,1e-05,2.69164]
[1780137663743,49.63,73538.55,0.0,0.98347,1e-05,2.69198]
[1780137668951,49.63,73537.68,0.0,0.98345,1e-05,2.6955]
[1780137672099,49.64,73540.0,0.0,0.98347,1e-05,2.69215]
[1780137672221,49.64,73540.0,0.0,0.98347,1e-05,2.69215]
[1780137672322,49.64,73543.33,0.0,0.98351,1e-05,2.68706]
[1780137672707,49.64,73543.33,0.0,0.98351,1e-05,2.68706]
[1780137672726,49.64,73543.33,0.0,0.98351,1e-05,2.68706]
[1780137677759,49.65,73544.86,0.0,0.98352,1e-05,2.68591]
[1780137683005,49.65,73544.9,0.0,0.98351,1e-05,2.68723]
[1780137683222,49.65,73544.9,0.0,0.98351,1e-05,2.68723]
[1780137683248,49.65,73544.54,0.0,0.9835,1e-05,2.68853]
[1780137683882,49.65,73544.54,0.0,0.9835,1e-05,2.68853]
[1780137683970,49.65,73544.54,0.0,0.9835,1e-05,2.68853]
[1780137689091,49.66,73544.42,0.0,0.98348,1e-05,2.69077]
[1780137698154,49.68,73544.76,0.0,0.98348,1e-05,2.69144]
[1780137701836,49.68,73544.76,0.0,0.98348,1e-05,2.69144]
[1780137701968,49.68,73544.76,0.0,0.98348,1e-05,2.69144]
[1780137706283,49.68,73544.79,0.0,0.98346,1e-05,2.69367]
[1780137706471,49.68,73544.79,0.0,0.98346,1e-05,2.69367]
[1780137706557,49.69,73544.79,0.0,0.98346,1e-05,2.69399]
[1780137711208,49.69,73544.79,0.0,0.98346,1e-05,2.69399]
[1780137711217,49.69,73544.79,0.0,0.98346,1e-05,2.69399]
[1780137718294,49.7,73545.47,0.0,0.98344,1e-05,2.69632]
[1780137724336,49.71,73547.9,0.0,0.98346,1e-05,2.69394]
[1780137725346,49.71,73551.29,0.0,0.9835,1e-05,2.68839]
[1780137726165,49.71,73551.29,0.0,0.9835,1e-05,2.68839]
[1780137726221,49.71,73551.29,0.0,0.9835,1e-05,2.68839]
[1780137726352,49.71,73552.72,0.0,0.98352,1e-05,2.68624]
[1780137727725,49.71,73553.05,0.0,0.98352,1e-05,2.68599]
[1780137727970,49.71,73553.05,0.0,0.98352,1e-05,2.68599]
[1780137731548,49.72,73553.96,0.0,0.98352,1e-05,2.6854]
[1780137731572,49.72,73553.32,0.0,0.98351,1e-05,2.68683]
[1780137731724,49.72,73553.32,0.0,0.98351,1e-05,2.68683]
[1780137732474,49.72,73553.32,0.0,0.98351,1e-05,2.68683]
[1780137732570,49.72,73554.25,0.0,0.98352,1e-05,2.68555]
[1780137732718,49.72,73554.25,0.0,0.98352,1e-05,2.68555]
[1780137734414,49.72,73550.8,0.0,0.98347,1e-05,2.69215]
[1780137735564,49.72,73550.8,0.0,0.98347,1e-05,2.69215]
[1780137735573,49.72,73549.13,0.0,0.98345,1e-05,2.69535]
[1780137735722,49.72,73549.13,0.0,0.98345,1e-05,2.69535]
[1780137736654,49.72,73549.13,0.0,0.98345,1e-05,2.69535]
[1780137736428,49.72,73547.92,0.0,0.98343,1e-05,2.69776]
[1780137736722,49.72,73547.92,0.0,0.98343,1e-05,2.69776]
[1780137742470,49.73,73549.02,0.0,0.98343,1e-05,2.6977]
[1780137746498,49.74,73546.27,0.0,0.98339,1e-05,2.7037]
[1780137746862,49.74,73546.27,0.0,0.98339,1e-05,2.7037]
[1780137746973,49.74,73546.27,0.0,0.98339,1e-05,2.7037]
[1780137747505,49.74,73545.27,0.0,0.98337,1e-05,2.70573]
[1780137748072,49.74,73545.27,0.0,0.98337,1e-05,2.70573]
[1780137748219,49.74,73545.27,0.0,0.98337,1e-05,2.70573]
[1780137751071,49.74,73544.92,0.0,0.98336,1e-05,2.70723]
[1780137756568,49.75,73545.16,0.0,0.98336,1e-05,2.70683]
[1780137761263,49.75,73545.13,0.0,0.98336,1e-05,2.70777]
[1780137761472,49.75,73545.13,0.0,0.98336,1e-05,2.70777]
[1780137761603,49.76,73546.79,0.0,0.98337,1e-05,2.70549]
[1780137762583,49.76,73546.79,0.0,0.98337,1e-05,2.70549]
[1780137762609,49.76,73549.21,0.0,0.9834,1e-05,2.7016]
[1780137762722,49.76,73549.21,0.0,0.9834,1e-05,2.7016]
[1780137768652,49.76,73549.07,0.0,0.98339,1e-05,2.7037]
[1780137768752,49.76,73549.07,0.0,0.98339,1e-05,2.7037]
[1780137768968,49.76,73549.07,0.0,0.98339,1e-05,2.7037]
[1780137769536,49.76,73549.07,0.0,0.98339,1e-05,2.7037]
[1780137769722,49.76,73549.07,0.0,0.98339,1e-05,2.7037]
[1780137769637,49.77,73549.07,0.0,0.98339,1e-05,2.70401]
[1780137774239,49.77,73547.72,0.0,0.98336,1e-05,2.70757]
[1780137774471,49.77,73547.72,0.0,0.98336,1e-05,2.70757]
[1780137774514,49.77,73547.72,0.0,0.98336,1e-05,2.70757]
[1780137774720,49.77,73547.72,0.0,0.98336,1e-05,2.70757]
[1780137774694,49.77,73548.68,0.0,0.98337,1e-05,2.70621]
[1780137775701,49.77,73549.0,0.0,0.98337,1e-05,2.70596]
[1780137780736,49.78,73548.67,0.0,0.98336,1e-05,2.70805]
[1780137781968,49.78,73548.67,0.0,0.98336,1e-05,2.70805]
[1780137782222,49.78,73548.67,0.0,0.98336,1e-05,2.70805]
[1780137782304,49.78,73548.69,0.0,0.98335,1e-05,2.70862]
[1780137782908,49.78,73548.69,0.0,0.98335,1e-05,2.70862]
[1780137782971,49.78,73548.69,0.0,0.98335,1e-05,2.70862]
[1780137788792,49.79,73548.95,0.0,0.98334,1e-05,2.70996]
[1780137793990,49.79,73548.38,0.0,0.98333,1e-05,2.71213]
[1780137794218,49.79,73548.38,0.0,0.98333,1e-05,2.71213]
[1780137794319,49.8,73548.88,0.0,0.98333,1e-05,2.71185]
[1780137796057,49.8,73548.96,0.0,0.98333,1e-05,2.71171]
[1780137796220,49.8,73548.96,0.0,0.98333,1e-05,2.71171]
[1780137796343,49.8,73548.96,0.0,0.98333,1e-05,2.71171]
[1780137802890,49.81,73548.97,0.0,0.98331,1e-05,2.71402]
[1780137807320,49.81,73548.81,0.0,0.98331,1e-05,2.71516]
[1780137810973,49.81,73548.8,0.0,0.9833,1e-05,2.71602]
[1780137811225,49.81,73548.8,0.0,0.9833,1e-05,2.71602]
[1780137817996,49.82,73548.65,0.0,0.98329,1e-05,2.71706]
[1780137823030,49.83,73549.49,0.0,0.98329,1e-05,2.71701]
[1780137825790,49.83,73549.79,0.0,0.98329,1e-05,2.71705]
[1780137825969,49.83,73549.79,0.0,0.98329,1e-05,2.71705]
[1780137832093,49.84,73549.02,0.0,0.98327,1e-05,2.72035]
[1780137836895,49.84,73549.49,0.0,0.98327,1e-05,2.72036]
[1780137836971,49.84,73549.49,0.0,0.98327,1e-05,2.72036]
[1780137842163,49.85,73549.17,0.0,0.98325,1e-05,2.7231]
[1780137844617,49.85,73548.91,0.0,0.98324,1e-05,2.72383]
[1780137844721,49.85,73548.91,0.0,0.98324,1e-05,2.72383]
[1780137850219,49.86,73550.38,0.0,0.98325,1e-05,2.72315]
[1780137850816,49.86,73550.38,0.0,0.98325,1e-05,2.72315]
[1780137850969,49.86,73550.38,0.0,0.98325,1e-05,2.72315]
[1780137852233,49.86,73555.09,0.0,0.9833,1e-05,2.71551]
[1780137853240,49.87,73556.88,0.0,0.98332,1e-05,2.71269]
[1780137855169,49.87,73557.29,0.0,0.98333,1e-05,2.71227]
[1780137855221,49.87,73557.29,0.0,0.98333,1e-05,2.71227]
[1780137855254,49.87,73552.67,0.0,0.98327,1e-05,2.72057]
[1780137856261,49.87,73550.82,0.0,0.98324,1e-05,2.72406]
[1780137861327,49.87,73550.84,0.0,0.98323,1e-05,2.72508]
[1780137861471,49.87,73550.84,0.0,0.98323,1e-05,2.72508]
[1780137869352,49.88,73550.24,0.0,0.98321,1e-05,2.72846]
[1780137869886,49.88,73550.24,0.0,0.98321,1e-05,2.72846]
[1780137869968,49.88,73550.24,0.0,0.98321,1e-05,2.72846]
[1780137872373,49.89,73547.33,0.0,0.98318,1e-05,2.7325]
[1780137874828,49.89,73547.23,0.0,0.98317,1e-05,2.73293]
[1780137874979,49.89,73547.23,0.0,0.98317,1e-05,2.73293]
[1780137875394,49.89,73544.96,0.0,0.98314,1e-05,2.73738]
[1780137880429,49.89,73544.38,0.0,0.98312,1e-05,2.73958]
[1780137881436,49.89,73542.75,0.0,0.9831,1e-05,2.74267]
[1780137882215,49.89,73542.75,0.0,0.9831,1e-05,2.74267]
[1780137882469,49.89,73542.75,0.0,0.9831,1e-05,2.74267]
[1780137888487,49.9,73541.88,0.0,0.98308,1e-05,2.74582]
[1780137889492,49.9,73541.88,0.0,0.98308,1e-05,2.74582]
[1780137889720,49.9,73541.88,0.0,0.98308,1e-05,2.74582]
[1780137895538,49.91,73542.04,0.0,0.98307,1e-05,2.74715]
[1780137900573,49.91,73541.96,0.0,0.98306,1e-05,2.74843]
[1780137902587,49.91,73545.92,0.0,0.98311,1e-05,2.74197]
[1780137904158,49.92,73547.26,0.0,0.98312,1e-05,2.73987]
[1780137904220,49.92,73547.26,0.0,0.98312,1e-05,2.73987]
[1780137904601,49.92,73549.03,0.0,0.98314,1e-05,2.73703]
[1780137910642,49.92,73551.06,0.0,0.98316,1e-05,2.73499]
[1780137911296,49.92,73551.06,0.0,0.98316,1e-05,2.73499]
[1780137911469,49.92,73551.06,0.0,0.98316,1e-05,2.73499]
[1780137915679,49.93,73553.27,0.0,0.98318,1e-05,2.73241]
[1780137918516,49.93,73554.59,0.0,0.98319,1e-05,2.73062]
[1780137918725,49.93,73554.59,0.0,0.98319,1e-05,2.73062]
[1780137925749,49.94,73554.6,0.0,0.98318,1e-05,2.73259]
[1780137930784,49.94,73554.48,0.0,0.98317,1e-05,2.73401]
[1780137931307,49.94,73554.48,0.0,0.98317,1e-05,2.73401]
[1780137931482,49.94,73554.48,0.0,0.98317,1e-05,2.73401]
[1780137936826,49.95,73554.46,0.0,0.98317,1e-05,2.73372]
[1780137941861,49.95,73554.54,0.0,0.98316,1e-05,2.73478]
[1780137953945,49.97,73555.38,0.0,0.98315,1e-05,2.73615]
[1780137954952,49.97,73560.85,0.0,0.98322,1e-05,2.72687]
[1780137958262,49.97,73561.72,0.0,0.98323,1e-05,2.72561]
[1780137958470,49.97,73561.72,0.0,0.98323,1e-05,2.72561]
[1780137958572,49.97,73559.28,0.0,0.98319,1e-05,2.73034]
[1780137958980,49.97,73556.56,0.0,0.98316,1e-05,2.73508]
[1780137964017,49.98,73556.2,0.0,0.98314,1e-05,2.73686]
[1780137968045,49.98,73558.52,0.0,0.98317,1e-05,2.73373]
[1780137970275,49.98,73559.3,0.0,0.98318,1e-05,2.73261]
[1780137970470,49.98,73559.3,0.0,0.98318,1e-05,2.73261]
[1780137983150,49.99,73560.24,0.0,0.98316,1e-05,2.73417]
[1780137984795,49.99,73560.24,0.0,0.98316,1e-05,2.73417]
[1780137984973,49.99,73560.07,0.0,0.98316,1e-05,2.73491]
[1780137987178,50.0,73563.7,0.0,0.9832,1e-05,2.72904]
[1780137988185,50.0,73566.59,0.0,0.98324,1e-05,2.72424]
[1780137991643,50.0,73566.45,0.0,0.98323,1e-05,2.72495]
[1780137991721,50.0,73566.45,0.0,0.98323,1e-05,2.72495]
[1780137991744,50.0,73564.9,0.0,0.98322,1e-05,2.72633]
[1780137993221,50.0,73562.49,0.0,0.98319,1e-05,2.73075]
[1780137998257,50.01,73562.01,0.0,0.98317,1e-05,2.73269]
[1780138004299,50.01,73562.0,0.0,0.98316,1e-05,2.734]
[1780138009166,50.01,73562.08,0.0,0.98316,1e-05,2.73407]
[1780138009221,50.01,73562.08,0.0,0.98316,1e-05,2.73407]
[1780138014369,50.02,73561.95,0.0,0.98315,1e-05,2.73636]
[1780138017631,50.02,73562.01,0.0,0.98315,1e-05,2.73665]
[1780138017722,50.02,73562.01,0.0,0.98315,1e-05,2.73665]
[1780138018397,50.03,73559.53,0.0,0.98311,1e-05,2.74137]
[1780138022543,50.03,73558.82,0.0,0.9831,1e-05,2.74318]
[1780138024973,50.03,73557.87,0.0,0.98308,1e-05,2.7452]
[1780138033503,50.04,73557.64,0.0,0.98307,1e-05,2.74742]
[1780138038538,50.04,73558.23,0.0,0.98307,1e-05,2.74728]
[1780138043573,50.04,73557.82,0.0,0.98306,1e-05,2.74888]
[1780138048608,50.05,73557.46,0.0,0.98305,1e-05,2.75038]
[1780138055657,50.05,73557.43,0.0,0.98305,1e-05,2.74984]
[1780138060693,50.06,73558.08,0.0,0.98305,1e-05,2.74958]
[1780138062286,50.06,73558.15,0.0,0.98305,1e-05,2.74963]
[1780138067741,50.06,73556.63,0.0,0.98302,1e-05,2.75331]
[1780138073783,50.07,73556.35,0.0,0.98301,1e-05,2.7548]
[1780138084863,50.07,73556.34,0.0,0.983,1e-05,2.75662]
[1780138087884,50.07,73552.74,0.0,0.98295,1e-05,2.7634]
[1780138088891,50.08,73550.77,0.0,0.98292,1e-05,2.767]
[1780138093926,50.08,73550.17,0.0,0.98291,1e-05,2.76876]
[1780138098961,50.08,73549.02,0.0,0.98289,1e-05,2.77148]
[1780138103996,50.08,73549.47,0.0,0.98289,1e-05,2.77139]
[1780138112052,50.09,73549.86,0.0,0.9829,1e-05,2.77003]
[1780138117087,50.09,73550.21,0.0,0.9829,1e-05,2.77014]
[1780138122122,50.09,73550.37,0.0,0.98289,1e-05,2.77059]
[1780138131186,50.1,73550.88,0.0,0.98289,1e-05,2.77105]
[1780138142263,50.11,73551.05,0.0,0.98288,1e-05,2.77239]
[1780138152333,50.11,73551.36,0.0,0.98287,1e-05,2.77331]
[1780138162403,50.12,73550.07,0.0,0.98285,1e-05,2.777]
[1780138168445,50.12,73550.64,0.0,0.98285,1e-05,2.77684]
[1780138173482,50.13,73550.57,0.0,0.98285,1e-05,2.77585]
[1780138181536,50.13,73551.96,0.0,0.98286,1e-05,2.77466]
[1780138183550,50.13,73554.28,0.0,0.98289,1e-05,2.77088]
[1780138188586,50.13,73554.71,0.0,0.98289,1e-05,2.77061]
[1780138193621,50.14,73554.3,0.0,0.98288,1e-05,2.77206]
[1780138200670,50.14,73554.77,0.0,0.98288,1e-05,2.77223]
[1780138208726,50.15,73554.84,0.0,0.98287,1e-05,2.77322]
[1780138214767,50.15,73555.03,0.0,0.98287,1e-05,2.7737]
[1780138219803,50.15,73554.92,0.0,0.98286,1e-05,2.77456]
[1780138224838,50.15,73553.74,0.0,0.98284,1e-05,2.77728]
[1780138229976,50.16,73553.84,0.0,0.98284,1e-05,2.77761]
[1780138235916,50.16,73553.27,0.0,0.98284,1e-05,2.77768]
[1780138243973,50.16,73553.46,0.0,0.98283,1e-05,2.77834]
[1780138257065,50.17,73553.77,0.0,0.98282,1e-05,2.77939]
[1780138263107,50.17,73553.42,0.0,0.98282,1e-05,2.78073]
[1780138269149,50.18,73553.45,0.0,0.98281,1e-05,2.78138]
[1780138275191,50.18,73553.45,0.0,0.98281,1e-05,2.78209]
[1780138281233,50.18,73554.91,0.0,0.98282,1e-05,2.78022]
[1780138286268,50.18,73554.31,0.0,0.98281,1e-05,2.78187]
[1780138291303,50.19,73555.02,0.0,0.98282,1e-05,2.7794]
[1780138297345,50.19,73554.89,0.0,0.98282,1e-05,2.78034]
[1780138306408,50.19,73554.72,0.0,0.98281,1e-05,2.78169]
[1780138316478,50.2,73556.32,0.0,0.98282,1e-05,2.78003]
[1780138326555,50.2,73556.04,0.0,0.98281,1e-05,2.78141]
[1780138331590,50.2,73555.82,0.0,0.9828,1e-05,2.78235]
[1780138336634,50.21,73558.63,0.0,0.98283,1e-05,2.77797]
[1780138337641,50.21,73561.61,0.0,0.98287,1e-05,2.77286]
[1780138338648,50.21,73564.34,0.0,0.98291,1e-05,2.7682]
[1780138341669,50.21,73565.96,0.0,0.98292,1e-05,2.7659]
[1780138346703,50.21,73566.21,0.0,0.98292,1e-05,2.76615]
[1780138351739,50.22,73566.59,0.0,0.98293,1e-05,2.76437]
[1780138361809,50.22,73565.77,0.0,0.98291,1e-05,2.76718]
[1780138366844,50.22,73566.77,0.0,0.98292,1e-05,2.76611]
[1780138373896,50.23,73566.66,0.0,0.98291,1e-05,2.76723]
[1780138378930,50.23,73566.68,0.0,0.98291,1e-05,2.76784]
[1780138390008,50.24,73566.59,0.0,0.9829,1e-05,2.76942]
[1780138394039,50.24,73559.36,0.0,0.9828,1e-05,2.78258]
[1780138396050,50.24,73558.09,0.0,0.98278,1e-05,2.78501]
[1780138401085,50.24,73557.28,0.0,0.98277,1e-05,2.78691]
[1780138402092,50.24,73553.44,0.0,0.98272,1e-05,2.79376]
[1780138408134,50.24,73551.95,0.0,0.98269,1e-05,2.79687]
[1780138415183,50.25,73551.87,0.0,0.9827,1e-05,2.79578]
[1780138421225,50.25,73551.87,0.0,0.98269,1e-05,2.79632]
[1780138426259,50.25,73550.91,0.0,0.98268,1e-05,2.79846]
[1780138431295,50.25,73550.22,0.0,0.98267,1e-05,2.80012]
[1780138441365,50.26,73550.61,0.0,0.98267,1e-05,2.80032]
[1780138448414,50.26,73550.18,0.0,0.98265,1e-05,2.80173]
[1780138453449,50.26,73548.42,0.0,0.98263,1e-05,2.80531]
[1780138459491,50.26,73548.53,0.0,0.98263,1e-05,2.80565]
[1780138464526,50.26,73548.67,0.0,0.98262,1e-05,2.80586]
[1780138469561,50.27,73548.75,0.0,0.98262,1e-05,2.80616]
[1780138474596,50.27,73548.77,0.0,0.98263,1e-05,2.80478]
[1780138479631,50.27,73549.27,0.0,0.98263,1e-05,2.80436]
[1780138487688,50.27,73548.48,0.0,0.98262,1e-05,2.80651]
[1780138492723,50.28,73549.21,0.0,0.98262,1e-05,2.80569]
[1780138496751,50.28,73551.5,0.0,0.98265,1e-05,2.80204]
[1780138498765,50.28,73557.09,0.0,0.98272,1e-05,2.79239]
[1780138499772,50.28,73559.17,0.0,0.98275,1e-05,2.78884]
[1780138500779,50.28,73561.29,0.0,0.98277,1e-05,2.78524]
[1780138505814,50.28,73560.67,0.0,0.98276,1e-05,2.78709]
[1780138510849,50.28,73560.9,0.0,0.98276,1e-05,2.7873]
[1780138513870,50.29,73559.24,0.0,0.98274,1e-05,2.79057]
[1780138515884,50.29,73557.51,0.0,0.98271,1e-05,2.79383]
[1780138520919,50.29,73557.16,0.0,0.9827,1e-05,2.79496]
[1780138525954,50.29,73556.83,0.0,0.9827,1e-05,2.79604]
[1780138526961,50.29,73553.59,0.0,0.98265,1e-05,2.80185]
[1780138527968,50.29,73550.14,0.0,0.98261,1e-05,2.80802]
[1780138538041,50.29,73549.6,0.0,0.98261,1e-05,2.80788]
[1780138548111,50.3,73549.6,0.0,0.9826,1e-05,2.80861]
[1780138553146,50.3,73549.1,0.0,0.98259,1e-05,2.80986]
[1780138560195,50.3,73549.07,0.0,0.98259,1e-05,2.8104]
[1780138565230,50.3,73549.85,0.0,0.98259,1e-05,2.80938]
[1780138570265,50.3,73549.24,0.0,0.98258,1e-05,2.81082]
[1780138574815,50.3,73548.15,0.0,0.98257,1e-05,2.81302]
[1780138575313,50.31,73546.35,0.0,0.98254,1e-05,2.81628]
[1780138577327,50.31,73544.49,0.0,0.98252,1e-05,2.81969]
[1780138578297,50.31,73544.49,0.0,0.98252,1e-05,2.81969]
[1780138578333,50.31,73544.24,0.0,0.98251,1e-05,2.82019]
[1780138579341,50.31,73541.34,0.0,0.98248,1e-05,2.82539]
[1780138580348,50.31,73539.55,0.0,0.98245,1e-05,2.82861]
[1780138583369,50.31,73537.76,0.0,0.98243,1e-05,2.83191]
[1780138584492,50.31,73537.76,0.0,0.98243,1e-05,2.83191]
[1780138592280,50.31,73537.57,0.0,0.98243,1e-05,2.83073]
[1780138598475,50.31,73539.3,0.0,0.98245,1e-05,2.82795]
[1780138602480,50.31,73539.11,0.0,0.98245,1e-05,2.82843]
[1780138606531,50.31,73537.34,0.0,0.98243,1e-05,2.8318]
[1780138609552,50.31,73535.09,0.0,0.9824,1e-05,2.83592]
[1780138610983,50.31,73533.79,0.0,0.98238,1e-05,2.83827]
[1780138611223,50.31,73533.79,0.0,0.98238,1e-05,2.83827]
[1780138616601,50.31,73532.82,0.0,0.98236,1e-05,2.84019]
[1780138621636,50.31,73532.13,0.0,0.98235,1e-05,2.84156]
[1780138625594,50.31,73532.03,0.0,0.98235,1e-05,2.8418]
[1780138625725,50.31,73532.03,0.0,0.98235,1e-05,2.8418]
[1780138627678,50.31,73529.61,0.0,0.98232,1e-05,2.84621]
[1780138634054,50.31,73528.76,0.0,0.98231,1e-05,2.84778]
[1780138634222,50.31,73528.76,0.0,0.98231,1e-05,2.84778]
[1780138640431,50.31,73527.1,0.0,0.98228,1e-05,2.85078]
[1780138648132,50.31,73526.86,0.0,0.98228,1e-05,2.8512]
[1780138648222,50.31,73526.86,0.0,0.98228,1e-05,2.8512]
[1780138648828,50.31,73523.27,0.0,0.98223,1e-05,2.85759]
[1780138649835,50.31,73521.55,0.0,0.98221,1e-05,2.86066]
[1780138650842,50.31,73518.12,0.0,0.98217,1e-05,2.86679]
[1780138653193,50.31,73517.19,0.0,0.98216,1e-05,2.8666]
[1780138653223,50.31,73517.19,0.0,0.98216,1e-05,2.8666]
[1780138654870,50.31,73519.68,0.0,0.9822,1e-05,2.86202]
[1780138660912,50.31,73520.67,0.0,0.98221,1e-05,2.8601]
[1780138666431,50.31,73520.39,0.0,0.98221,1e-05,2.86053]
[1780138666472,50.31,73520.39,0.0,0.98221,1e-05,2.86053]
[1780138676018,50.31,73520.54,0.0,0.98221,1e-05,2.85996]
[1780138682061,50.31,73520.57,0.0,0.98221,1e-05,2.85977]
[1780138687096,50.31,73520.56,0.0,0.98222,1e-05,2.85968]
[1780138691124,50.31,73522.12,0.0,0.98224,1e-05,2.8568]
[1780138692437,50.31,73522.12,0.0,0.98224,1e-05,2.8568]
[1780138692473,50.31,73522.12,0.0,0.98224,1e-05,2.8568]
[1780138700033,50.31,73521.95,0.0,0.98224,1e-05,2.85703]
[1780138700220,50.31,73521.95,0.0,0.98224,1e-05,2.85703]
[1780138713279,50.31,73521.82,0.0,0.98225,1e-05,2.85514]
[1780138720328,50.31,73520.89,0.0,0.98223,1e-05,2.8567]
[1780138723089,50.31,73521.58,0.0,0.98224,1e-05,2.85545]
[1780138723220,50.31,73521.58,0.0,0.98224,1e-05,2.85545]
[1780138735432,50.31,73521.58,0.0,0.98225,1e-05,2.85525]
[1780138743388,50.31,73521.58,0.0,0.98225,1e-05,2.85525]
[1780138753017,50.31,73521.51,0.0,0.98225,1e-05,2.85526]
[1780138753219,50.31,73521.51,0.0,0.98225,1e-05,2.85526]
[1780138761615,50.31,73521.91,0.0,0.98225,1e-05,2.85435]
[1780138763629,50.31,73525.47,0.0,0.9823,1e-05,2.84796]
[1780138765643,50.31,73528.27,0.0,0.98234,1e-05,2.84297]
[1780138766134,50.31,73528.27,0.0,0.98234,1e-05,2.84297]
[1780138766221,50.31,73528.27,0.0,0.98234,1e-05,2.84297]
[1780138769671,50.31,73530.82,0.0,0.98237,1e-05,2.83848]
[1780138770424,50.31,73530.82,0.0,0.98237,1e-05,2.83848]
[1780138772692,50.31,73533.18,0.0,0.98241,1e-05,2.8325]
[1780138773699,50.31,73535.45,0.0,0.98244,1e-05,2.82848]
[1780138774706,50.31,73537.76,0.0,0.98247,1e-05,2.82441]
[1780138776057,50.31,73537.54,0.0,0.98247,1e-05,2.82484]
[1780138776221,50.31,73537.54,0.0,0.98247,1e-05,2.82484]
[1780138777727,50.31,73539.24,0.0,0.98249,1e-05,2.8219]
[1780138779741,50.31,73541.13,0.0,0.98251,1e-05,2.81864]
[1780138781755,50.31,73544.21,0.0,0.98255,1e-05,2.81329]
[1780138786790,50.31,73546.98,0.0,0.98259,1e-05,2.80872]
[1780138791916,50.31,73548.02,0.0,0.9826,1e-05,2.80718]
[1780138791971,50.31,73548.02,0.0,0.9826,1e-05,2.80718]
[1780138794846,50.31,73550.15,0.0,0.98263,1e-05,2.80375]
[1780138796421,50.31,73550.15,0.0,0.98263,1e-05,2.80375]
[1780138796860,50.31,73554.35,0.0,0.98268,1e-05,2.79651]
[1780138797867,50.31,73557.14,0.0,0.98271,1e-05,2.7917]
[1780138799283,50.31,73558.73,0.0,0.98273,1e-05,2.78912]
[1780138800483,50.31,73558.73,0.0,0.98273,1e-05,2.78912]
[1780138800607,50.31,73558.52,0.0,0.98273,1e-05,2.7896]
[1780138800889,50.31,73553.24,0.0,0.98266,1e-05,2.79889]
[1780138801895,50.31,73548.42,0.0,0.9826,1e-05,2.80748]
[1780138805923,50.32,73541.45,0.0,0.9825,1e-05,2.82009]
[1780138807944,50.32,73541.63,0.0,0.98251,1e-05,2.81983]
[1780138807969,50.32,73541.63,0.0,0.98251,1e-05,2.81983]
[1780138813621,50.32,73541.77,0.0,0.98251,1e-05,2.81984]
[1780138813723,50.32,73541.77,0.0,0.98251,1e-05,2.81984]
[1780138813701,50.32,73541.76,0.0,0.98251,1e-05,2.81997]
[1780138817509,50.32,73541.03,0.0,0.9825,1e-05,2.82137]
[1780138817720,50.32,73541.03,0.0,0.9825,1e-05,2.82137]
[1780138823045,50.32,73536.26,0.0,0.98243,1e-05,2.83018]
[1780138825504,50.32,73535.11,0.0,0.98241,1e-05,2.83227]
[1780138825721,50.32,73535.11,0.0,0.98241,1e-05,2.83227]
[1780138827724,50.32,73534.81,0.0,0.98241,1e-05,2.83287]
[1780138827968,50.32,73534.21,0.0,0.9824,1e-05,2.83397]
[1780138828080,50.32,73534.01,0.0,0.9824,1e-05,2.83436]
[1780138833116,50.32,73533.6,0.0,0.9824,1e-05,2.83339]
[1780138834064,50.32,73533.6,0.0,0.9824,1e-05,2.83339]
[1780138834222,50.32,73533.6,0.0,0.9824,1e-05,2.83339]
[1780138840165,50.32,73532.14,0.0,0.98238,1e-05,2.83611]
[1780138843187,50.32,73538.5,0.0,0.98247,1e-05,2.82487]
[1780138844040,50.32,73538.5,0.0,0.98247,1e-05,2.82487]
[1780138844218,50.32,73538.5,0.0,0.98247,1e-05,2.82487]
[1780138844774,50.32,73538.5,0.0,0.98247,1e-05,2.82487]
[1780138844822,50.32,73538.98,0.0,0.98247,1e-05,2.82405]
[1780138844973,50.32,73538.98,0.0,0.98247,1e-05,2.82405]
[1780138853257,50.32,73538.91,0.0,0.98247,1e-05,2.82453]
[1780138858292,50.32,73539.34,0.0,0.98247,1e-05,2.824]
[1780138862208,50.32,73539.9,0.0,0.98248,1e-05,2.82306]
[1780138862220,50.32,73539.9,0.0,0.98248,1e-05,2.82306]
[1780138867435,50.33,73538.97,0.0,0.98246,1e-05,2.82509]
[1780138869369,50.33,73544.92,0.0,0.98254,1e-05,2.81472]
[1780138871516,50.33,73546.47,0.0,0.98256,1e-05,2.81205]
[1780138871720,50.33,73546.47,0.0,0.98256,1e-05,2.81205]
[1780138872360,50.33,73546.25,0.0,0.98256,1e-05,2.81252]
[1780138872476,50.33,73546.25,0.0,0.98256,1e-05,2.81252]
[1780138872573,50.33,73546.28,0.0,0.98256,1e-05,2.81255]
[1780138883467,50.33,73546.64,0.0,0.98256,1e-05,2.81279]
[1780138887942,50.33,73545.96,0.0,0.98255,1e-05,2.81423]
[1780138887972,50.33,73545.96,0.0,0.98255,1e-05,2.81423]
[1780138897567,50.33,73545.51,0.0,0.98254,1e-05,2.81406]
[1780138902602,50.34,73545.29,0.0,0.98254,1e-05,2.81484]
[1780138907637,50.34,73545.72,0.0,0.98254,1e-05,2.81447]
[1780138908673,50.34,73545.72,0.0,0.98254,1e-05,2.81447]
[1780138908721,50.34,73545.72,0.0,0.98254,1e-05,2.81447]
[1780138914686,50.34,73546.82,0.0,0.98255,1e-05,2.81308]
[1780138919721,50.34,73551.32,0.0,0.98261,1e-05,2.80554]
[1780138920589,50.34,73551.32,0.0,0.98261,1e-05,2.80554]
[1780138920722,50.34,73551.32,0.0,0.98261,1e-05,2.80554]
[1780138921870,50.34,73552.28,0.0,0.98262,1e-05,2.80394]
[1780138921971,50.34,73552.63,0.0,0.98262,1e-05,2.80342]
[1780138922745,50.34,73552.84,0.0,0.98263,1e-05,2.80314]
[1780138927780,50.35,73553.39,0.0,0.98263,1e-05,2.80265]
[1780138929787,50.35,73553.83,0.0,0.98263,1e-05,2.80197]
[1780138929972,50.35,73553.83,0.0,0.98263,1e-05,2.80206]
[1780138937850,50.35,73553.74,0.0,0.98263,1e-05,2.8027]
[1780138940737,50.35,73553.78,0.0,0.98263,1e-05,2.80281]
[1780138940970,50.35,73553.74,0.0,0.98263,1e-05,2.80297]
[1780138941628,50.35,73553.74,0.0,0.98263,1e-05,2.80297]
[1780138941722,50.35,73553.74,0.0,0.98263,1e-05,2.80297]
[1780138941729,50.35,73553.74,0.0,0.98263,1e-05,2.80306]
[1780138945906,50.35,73557.85,0.0,0.98268,1e-05,2.79617]
[1780138947049,50.35,73559.58,0.0,0.9827,1e-05,2.79322]
[1780138947401,50.35,73559.58,0.0,0.9827,1e-05,2.79322]
[1780138947472,50.35,73559.58,0.0,0.9827,1e-05,2.79322]
[1780138953668,50.35,73558.76,0.0,0.9827,1e-05,2.79335]
[1780138953677,50.35,73558.76,0.0,0.9827,1e-05,2.79335]
[1780138953726,50.35,73558.76,0.0,0.9827,1e-05,2.79335]
[1780138953767,50.35,73558.92,0.0,0.9827,1e-05,2.79327]
[1780138959070,50.36,73558.95,0.0,0.98269,1e-05,2.7935]
[1780138965044,50.36,73559.07,0.0,0.98269,1e-05,2.79405]
[1780138967907,50.36,73559.08,0.0,0.98269,1e-05,2.79413]
[1780138967969,50.36,73559.08,0.0,0.98269,1e-05,2.79413]
[1780138968054,50.36,73559.08,0.0,0.98269,1e-05,2.79413]
[1780138968223,50.36,73559.08,0.0,0.98269,1e-05,2.79413]
[1780138968256,50.36,73558.98,0.0,0.98269,1e-05,2.79448]
[1780138979141,50.36,73559.06,0.0,0.98268,1e-05,2.7953]
[1780138983796,50.36,73559.06,0.0,0.98268,1e-05,2.7953]
[1780138983970,50.36,73559.06,0.0,0.98268,1e-05,2.7953]
[1780138985184,50.37,73554.54,0.0,0.98262,1e-05,2.80377]
[1780138992234,50.37,73553.69,0.0,0.9826,1e-05,2.80573]
[1780138993588,50.37,73553.69,0.0,0.9826,1e-05,2.80573]
[1780138993722,50.37,73553.69,0.0,0.9826,1e-05,2.80573]
[1780138994762,50.37,73553.69,0.0,0.9826,1e-05,2.80586]
[1780138994974,50.37,73553.69,0.0,0.9826,1e-05,2.80586]
[1780138994783,50.37,73553.44,0.0,0.9826,1e-05,2.80636]
[1780139000290,50.37,73552.87,0.0,0.98259,1e-05,2.80769]
[1780139002723,50.37,73552.86,0.0,0.98259,1e-05,2.80777]
[1780139002971,50.37,73552.86,0.0,0.98259,1e-05,2.80777]
[1780139008346,50.37,73552.8,0.0,0.98259,1e-05,2.80836]
[1780139014388,50.37,73552.84,0.0,0.98259,1e-05,2.80684]
[1780139016637,50.37,73552.84,0.0,0.98259,1e-05,2.80684]
[1780139016719,50.37,73552.84,0.0,0.98259,1e-05,2.80684]
[1780139022444,50.38,73553.0,0.0,0.98259,1e-05,2.80707]
[1780139029550,50.38,73553.0,0.0,0.98259,1e-05,2.80707]
[1780139029721,50.38,73553.0,0.0,0.98259,1e-05,2.80707]
[1780139030260,50.38,73553.0,0.0,0.98259,1e-05,2.80751]
[1780139030471,50.38,73553.0,0.0,0.98259,1e-05,2.80751]
[1780139030476,50.38,73553.0,0.0,0.98259,1e-05,2.80758]
[1780139035534,50.38,73551.74,0.0,0.98257,1e-05,2.81011]
[1780139040571,50.38,73551.68,0.0,0.98257,1e-05,2.81051]
[1780139044164,50.38,73551.49,0.0,0.98256,1e-05,2.81102]
[1780139044219,50.38,73551.49,0.0,0.98256,1e-05,2.81102]
[1780139053254,50.38,73548.77,0.0,0.98252,1e-05,2.81631]
[1780139053474,50.38,73548.77,0.0,0.98252,1e-05,2.81631]
[1780139054678,50.38,73548.77,0.0,0.98252,1e-05,2.81636]
[1780139054722,50.38,73548.77,0.0,0.98252,1e-05,2.81636]
[1780139054820,50.38,73548.92,0.0,0.98253,1e-05,2.81614]
[1780139062725,50.38,73548.6,0.0,0.98252,1e-05,2.8171]
[1780139063562,50.38,73548.6,0.0,0.98252,1e-05,2.8171]
[1780139063723,50.38,73548.6,0.0,0.98252,1e-05,2.8171]
[1780139064766,50.38,73548.87,0.0,0.98252,1e-05,2.81668]
[1780139064973,50.38,73548.87,0.0,0.98252,1e-05,2.81668]
[1780139064811,50.39,73548.87,0.0,0.98252,1e-05,2.81673]
[1780139070106,50.39,73547.78,0.0,0.9825,1e-05,2.81891]
[1780139070219,50.39,73547.78,0.0,0.9825,1e-05,2.81891]
[1780139076817,50.39,73546.93,0.0,0.9825,1e-05,2.81882]
[1780139083872,50.39,73545.97,0.0,0.98249,1e-05,2.82096]
[1780139084315,50.39,73545.97,0.0,0.98249,1e-05,2.82096]
[1780139084472,50.39,73545.97,0.0,0.98249,1e-05,2.82096]
[1780139085811,50.39,73544.93,0.0,0.98247,1e-05,2.82285]
[1780139085977,50.39,73544.93,0.0,0.98247,1e-05,2.82285]
[1780139086057,50.39,73544.02,0.0,0.98246,1e-05,2.8245]
[1780139090903,50.39,73544.09,0.0,0.98246,1e-05,2.8245]
[1780139090968,50.39,73544.09,0.0,0.98246,1e-05,2.8245]
[1780139100991,50.39,73544.26,0.0,0.98246,1e-05,2.82469]
[1780139101143,50.39,73544.26,0.0,0.98246,1e-05,2.82469]
[1780139101217,50.39,73544.26,0.0,0.98246,1e-05,2.82469]
[1780139102967,50.39,73543.95,0.0,0.98246,1e-05,2.82528]
[1780139103008,50.39,73543.98,0.0,0.98246,1e-05,2.82527]
[1780139103220,50.39,73543.98,0.0,0.98246,1e-05,2.82527]
[1780139108614,50.39,73543.53,0.0,0.98245,1e-05,2.8262]
[1780139115092,50.39,73543.33,0.0,0.98244,1e-05,2.82694]
[1780139120127,50.4,73543.36,0.0,0.98244,1e-05,2.8271]
[1780139125964,50.4,73543.33,0.0,0.98244,1e-05,2.82733]
[1780139126060,50.4,73543.51,0.0,0.98244,1e-05,2.8271]
[1780139126222,50.4,73543.51,0.0,0.98244,1e-05,2.8271]
[1780139135232,50.4,73543.1,0.0,0.98244,1e-05,2.8264]
[1780139140267,50.4,73543.04,0.0,0.98244,1e-05,2.82673]
[1780139148323,50.4,73543.07,0.0,0.98244,1e-05,2.82705]
[1780139155372,50.4,73543.41,0.0,0.98244,1e-05,2.82677]
[1780139160407,50.4,73543.23,0.0,0.98244,1e-05,2.82732]
[1780139165442,50.4,73545.47,0.0,0.98247,1e-05,2.82359]
[1780139170478,50.4,73546.0,0.0,0.98247,1e-05,2.82291]
[1780139176520,50.41,73546.29,0.0,0.98247,1e-05,2.82279]
[1780139183569,50.41,73545.9,0.0,0.98246,1e-05,2.82386]
[1780139190618,50.41,73545.88,0.0,0.98246,1e-05,2.82426]
[1780139196660,50.41,73546.36,0.0,0.98248,1e-05,2.82192]
[1780139201695,50.41,73546.1,0.0,0.98247,1e-05,2.82265]
[1780139204135,50.41,73546.1,0.0,0.98247,1e-05,2.8227]
[1780139204719,50.41,73546.1,0.0,0.98247,1e-05,2.82276]
[1780139210758,50.41,73546.3,0.0,0.98247,1e-05,2.82278]
[1780139216109,50.41,73546.52,0.0,0.98247,1e-05,2.8226]
[1780139216211,50.41,73546.52,0.0,0.98247,1e-05,2.82265]
[1780139216226,50.41,73546.52,0.0,0.98247,1e-05,2.82265]
[1780139223849,50.42,73546.36,0.0,0.98246,1e-05,2.82335]
[1780139227214,50.42,73546.13,0.0,0.98246,1e-05,2.82386]
[1780139227474,50.42,73546.25,0.0,0.98246,1e-05,2.8237]
[1780139227877,50.42,73546.32,0.0,0.98246,1e-05,2.82363]
[1780139228477,50.42,73546.32,0.0,0.98246,1e-05,2.82363]
[1780139233920,50.42,73546.52,0.0,0.98246,1e-05,2.82358]
[1780139239982,50.42,73546.65,0.0,0.98246,1e-05,2.82365]
[1780139241616,50.42,73546.56,0.0,0.98246,1e-05,2.82386]
[1780139241723,50.42,73546.56,0.0,0.98246,1e-05,2.82386]
[1780139241996,50.42,73546.58,0.0,0.98246,1e-05,2.82387]
[1780139243802,50.42,73546.59,0.0,0.98246,1e-05,2.8239]
[1780139243968,50.42,73546.59,0.0,0.98246,1e-05,2.8239]
[1780139249047,50.42,73548.51,0.0,0.98248,1e-05,2.82081]
[1780139253041,50.42,73548.38,0.0,0.98249,1e-05,2.81938]
[1780139253222,50.42,73548.38,0.0,0.98249,1e-05,2.81938]
[1780139253075,50.42,73548.21,0.0,0.98249,1e-05,2.81973]
[1780139254278,50.42,73548.15,0.0,0.98249,1e-05,2.81964]
[1780139254484,50.42,73548.15,0.0,0.98249,1e-05,2.81964]
[1780139260124,50.42,73546.57,0.0,0.98247,1e-05,2.82226]
[1780139260914,50.42,73546.57,0.0,0.98247,1e-05,2.82226]
[1780139260972,50.42,73546.57,0.0,0.98247,1e-05,2.82226]
[1780139261069,50.42,73546.57,0.0,0.98247,1e-05,2.82231]
[1780139262549,50.42,73546.57,0.0,0.98247,1e-05,2.82231]
[1780139262719,50.42,73546.57,0.0,0.98247,1e-05,2.82231]
[1780139270194,50.42,73545.85,0.0,0.98246,1e-05,2.82377]
[1780139271302,50.42,73545.85,0.0,0.98246,1e-05,2.82377]
[1780139271471,50.42,73545.85,0.0,0.98246,1e-05,2.82377]
[1780139271570,50.42,73545.85,0.0,0.98246,1e-05,2.82382]
[1780139273634,50.42,73545.86,0.0,0.98246,1e-05,2.82389]
[1780139273719,50.42,73545.86,0.0,0.98246,1e-05,2.82389]
[1780139277248,50.42,73540.08,0.0,0.98238,1e-05,2.83407]
[1780139277624,50.42,73540.08,0.0,0.98238,1e-05,2.83407]
[1780139277720,50.42,73540.08,0.0,0.98238,1e-05,2.83407]
[1780139278255,50.42,73538.94,0.0,0.98237,1e-05,2.83613]
[1780139280257,50.42,73538.29,0.0,0.98236,1e-05,2.83731]
[1780139280470,50.42,73538.29,0.0,0.98236,1e-05,2.83733]
[1780139288325,50.42,73538.14,0.0,0.98235,1e-05,2.83779]
[1780139290572,50.42,73538.43,0.0,0.98236,1e-05,2.83729]
[1780139290722,50.42,73538.43,0.0,0.98236,1e-05,2.83729]
[1780139290823,50.42,73538.47,0.0,0.98236,1e-05,2.83727]
[1780139292666,50.42,73540.56,0.0,0.98239,1e-05,2.83356]
[1780139292720,50.42,73540.56,0.0,0.98239,1e-05,2.83356]
[1780139295375,50.42,73535.26,0.0,0.98232,1e-05,2.84311]
[1780139301417,50.42,73535.35,0.0,0.98232,1e-05,2.84304]
[1780139304205,50.42,73535.21,0.0,0.98231,1e-05,2.84331]
[1780139304221,50.42,73535.21,0.0,0.98231,1e-05,2.84331]
[1780139304295,50.42,73534.24,0.0,0.9823,1e-05,2.84506]
[1780139306397,50.42,73533.83,0.0,0.9823,1e-05,2.8458]
[1780139306469,50.42,73533.83,0.0,0.9823,1e-05,2.8458]
[1780139311713,50.43,73532.26,0.0,0.98227,1e-05,2.84865]
[1780139311797,50.43,73532.26,0.0,0.98227,1e-05,2.84865]
[1780139311969,50.43,73532.26,0.0,0.98227,1e-05,2.84865]
[1780139312069,50.43,73531.01,0.0,0.98227,1e-05,2.84906]
[1780139314407,50.43,73531.25,0.0,0.98227,1e-05,2.84863]
[1780139314468,50.43,73531.25,0.0,0.98227,1e-05,2.84863]
[1780139319543,50.43,73531.57,0.0,0.98228,1e-05,2.84809]
[1780139322959,50.42,73531.48,0.0,0.98228,1e-05,2.848]
[1780139322968,50.42,73531.48,0.0,0.98228,1e-05,2.848]
[1780139323117,50.42,73533.58,0.0,0.98231,1e-05,2.84401]
[1780139325111,50.42,73533.8,0.0,0.98231,1e-05,2.84362]
[1780139325218,50.42,73533.8,0.0,0.98231,1e-05,2.84362]
[1780139330620,50.42,73531.31,0.0,0.98228,1e-05,2.8481]
[1780139335655,50.42,73527.65,0.0,0.98223,1e-05,2.85462]
[1780139336730,50.42,73527.65,0.0,0.98223,1e-05,2.85462]
[1780139336969,50.42,73527.65,0.0,0.98223,1e-05,2.85462]
[1780139337052,50.42,73527.59,0.0,0.98223,1e-05,2.85472]
[1780139339661,50.42,73525.43,0.0,0.9822,1e-05,2.85855]
[1780139339720,50.42,73525.43,0.0,0.9822,1e-05,2.85855]
[1780139347975,50.42,73525.24,0.0,0.9822,1e-05,2.85876]
[1780139348223,50.42,73525.24,0.0,0.9822,1e-05,2.85876]
[1780139348747,50.42,73522.32,0.0,0.98216,1e-05,2.8639]
[1780139350037,50.42,73522.32,0.0,0.98216,1e-05,2.8639]
[1780139350220,50.42,73522.32,0.0,0.98216,1e-05,2.8639]
[1780139350270,50.42,73522.24,0.0,0.98216,1e-05,2.86402]
[1780139354493,50.42,73522.01,0.0,0.98215,1e-05,2.86432]
[1780139354720,50.42,73522.01,0.0,0.98215,1e-05,2.86432]
[1780139359824,50.42,73522.81,0.0,0.98217,1e-05,2.86272]
[1780139362025,50.42,73522.81,0.0,0.98217,1e-05,2.86272]
[1780139362219,50.42,73522.81,0.0,0.98217,1e-05,2.86272]
[1780139362305,50.42,73523.5,0.0,0.98218,1e-05,2.86143]
[1780139364488,50.42,73523.79,0.0,0.98218,1e-05,2.86088]
[1780139364720,50.42,73523.79,0.0,0.98218,1e-05,2.86088]
[1780139367556,50.42,73523.45,0.0,0.98218,1e-05,2.86137]
[1780139372181,50.42,73522.15,0.0,0.98216,1e-05,2.86356]
[1780139372219,50.42,73522.15,0.0,0.98216,1e-05,2.86356]
[1780139374942,50.42,73522.28,0.0,0.98217,1e-05,2.86144]
[1780139374968,50.42,73522.28,0.0,0.98217,1e-05,2.86144]
[1780139375043,50.42,73522.57,0.0,0.98218,1e-05,2.86081]
[1780139381979,50.42,73522.41,0.0,0.98218,1e-05,2.86083]
[1780139387014,50.42,73522.72,0.0,0.98218,1e-05,2.86008]
[1780139391775,50.42,73522.72,0.0,0.98218,1e-05,2.85992]
[1780139391978,50.42,73522.72,0.0,0.98218,1e-05,2.85992]
[1780139392079,50.42,73522.72,0.0,0.98218,1e-05,2.85988]
[1780139393823,50.42,73522.72,0.0,0.98218,1e-05,2.85988]
[1780139393969,50.42,73522.72,0.0,0.98218,1e-05,2.85988]
[1780139399098,50.42,73521.74,0.0,0.98217,1e-05,2.86133]
[1780139405140,50.41,73521.26,0.0,0.98217,1e-05,2.86191]
[1780139412189,50.41,73521.32,0.0,0.98217,1e-05,2.86147]
[1780139418231,50.41,73520.9,0.0,0.98217,1e-05,2.86194]
[1780139418849,50.41,73520.9,0.0,0.98217,1e-05,2.86194]
[1780139418971,50.41,73520.9,0.0,0.98217,1e-05,2.86194]
[1780139419238,50.41,73521.34,0.0,0.98217,1e-05,2.86111]
[1780139419575,50.41,73521.34,0.0,0.98217,1e-05,2.86111]
[1780139419724,50.41,73521.34,0.0,0.98217,1e-05,2.86111]
[1780139425281,50.41,73521.92,0.0,0.98218,1e-05,2.85979]
[1780139430316,50.41,73521.95,0.0,0.98219,1e-05,2.85951]
[1780139441393,50.41,73521.82,0.0,0.9822,1e-05,2.85745]
[1780139446619,50.41,73521.69,0.0,0.9822,1e-05,2.8576]
[1780139448954,50.41,73521.82,0.0,0.9822,1e-05,2.85715]
[1780139448970,50.41,73521.82,0.0,0.9822,1e-05,2.85715]
[1780139449449,50.41,73522.01,0.0,0.9822,1e-05,2.85677]
[1780139451878,50.41,73521.94,0.0,0.9822,1e-05,2.85686]
[1780139451969,50.41,73521.94,0.0,0.9822,1e-05,2.85686]
[1780139453652,50.41,73523.82,0.0,0.98223,1e-05,2.85342]
[1780139453722,50.41,73523.82,0.0,0.98223,1e-05,2.85342]
[1780139453754,50.41,73525.41,0.0,0.98225,1e-05,2.85054]
[1780139454485,50.41,73522.77,0.0,0.98222,1e-05,2.85523]
[1780139455777,50.41,73522.77,0.0,0.98222,1e-05,2.85523]
[1780139455891,50.41,73522.77,0.0,0.98222,1e-05,2.85523]
[1780139461534,50.4,73521.06,0.0,0.98219,1e-05,2.85804]
[1780139462533,50.4,73521.06,0.0,0.98219,1e-05,2.85804]
[1780139462721,50.4,73521.06,0.0,0.98219,1e-05,2.85804]
[1780139462822,50.4,73522.95,0.0,0.98222,1e-05,2.8546]
[1780139463739,50.4,73522.95,0.0,0.98222,1e-05,2.8546]
[1780139463969,50.4,73522.95,0.0,0.98222,1e-05,2.8546]
[1780139469590,50.4,73521.3,0.0,0.9822,1e-05,2.85742]
[1780139470707,50.4,73521.3,0.0,0.9822,1e-05,2.85742]
[1780139470723,50.4,73521.3,0.0,0.9822,1e-05,2.85742]
[1780139471087,50.4,73525.03,0.0,0.98225,1e-05,2.85072]
[1780139471604,50.4,73527.67,0.0,0.98228,1e-05,2.84601]
[1780139473273,50.4,73527.67,0.0,0.98228,1e-05,2.84601]
[1780139473470,50.4,73527.67,0.0,0.98228,1e-05,2.84601]
[1780139476650,50.4,73529.16,0.0,0.9823,1e-05,2.84338]
[1780139476719,50.4,73529.16,0.0,0.9823,1e-05,2.84338]
[1780139476750,50.4,73528.93,0.0,0.9823,1e-05,2.84379]
[1780139480574,50.4,73528.69,0.0,0.9823,1e-05,2.84425]
[1780139480721,50.4,73528.69,0.0,0.9823,1e-05,2.84425]
[1780139486698,50.4,73529.21,0.0,0.9823,1e-05,2.84338]
[1780139486719,50.4,73529.21,0.0,0.9823,1e-05,2.84338]
[1780139486905,50.4,73529.34,0.0,0.98231,1e-05,2.84318]
[1780139489731,50.4,73531.74,0.0,0.98234,1e-05,2.83894]
[1780139490637,50.4,73531.74,0.0,0.98234,1e-05,2.83894]
[1780139490722,50.4,73531.74,0.0,0.98234,1e-05,2.83894]
[1780139491193,50.4,73531.74,0.0,0.98234,1e-05,2.83894]
[1780139493897,50.4,73531.96,0.0,0.98235,1e-05,2.83675]
[1780139493969,50.4,73531.96,0.0,0.98235,1e-05,2.83675]
[1780139494111,50.4,73531.73,0.0,0.98235,1e-05,2.83724]
[1780139497532,50.4,73531.96,0.0,0.98235,1e-05,2.83688]
[1780139497721,50.4,73531.96,0.0,0.98235,1e-05,2.83688]
[1780139502821,50.41,73531.91,0.0,0.98235,1e-05,2.83712]
[1780139505597,50.41,73532.37,0.0,0.98235,1e-05,2.83637]
[1780139505722,50.41,73532.37,0.0,0.98235,1e-05,2.83637]
[1780139506486,50.41,73532.37,0.0,0.98235,1e-05,2.83637]
[1780139506849,50.41,73531.57,0.0,0.98234,1e-05,2.83781]
[1780139513898,50.41,73530.04,0.0,0.98232,1e-05,2.84066]
[1780139522961,50.41,73530.38,0.0,0.98233,1e-05,2.84017]
[1780139528004,50.41,73530.15,0.0,0.98232,1e-05,2.84065]
[1780139534047,50.41,73529.72,0.0,0.98232,1e-05,2.8415]
[1780139538279,50.41,73530.42,0.0,0.98232,1e-05,2.84026]
[1780139538469,50.41,73530.42,0.0,0.98232,1e-05,2.84026]
[1780139540133,50.41,73530.58,0.0,0.98233,1e-05,2.84001]
[1780139540230,50.41,73530.58,0.0,0.98233,1e-05,2.84001]
[1780139540234,50.41,73530.58,0.0,0.98233,1e-05,2.84004]
[1780139545353,50.41,73531.5,0.0,0.98234,1e-05,2.83819]
[1780139545471,50.41,73531.5,0.0,0.98234,1e-05,2.83819]
[1780139551066,50.41,73531.34,0.0,0.98234,1e-05,2.83857]
[1780139560229,50.41,73530.99,0.0,0.98234,1e-05,2.83753]
[1780139567278,50.41,73531.16,0.0,0.98234,1e-05,2.83733]
[1780139568149,50.41,73531.16,0.0,0.98234,1e-05,2.83733]
[1780139568222,50.41,73531.16,0.0,0.98234,1e-05,2.83733]
[1780139568234,50.41,73531.16,0.0,0.98234,1e-05,2.83735]
[1780139577348,50.41,73531.16,0.0,0.98234,1e-05,2.83749]
[1780139584397,50.41,73530.79,0.0,0.98234,1e-05,2.83824]
[1780139589229,50.41,73529.59,0.0,0.98232,1e-05,2.84042]
[1780139589473,50.41,73529.59,0.0,0.98232,1e-05,2.84042]
[1780139600509,50.41,73529.52,0.0,0.98232,1e-05,2.84065]
[1780139606551,50.41,73529.29,0.0,0.98232,1e-05,2.84112]
[1780139612593,50.41,73528.36,0.0,0.98231,1e-05,2.84099]
[1780139615563,50.41,73528.36,0.0,0.98231,1e-05,2.84099]
[1780139615719,50.41,73528.36,0.0,0.98231,1e-05,2.84102]
[1780139617519,50.41,73528.36,0.0,0.98231,1e-05,2.84102]
[1780139617620,50.41,73528.36,0.0,0.98231,1e-05,2.84104]
[1780139617720,50.41,73528.36,0.0,0.98231,1e-05,2.84104]
[1780139625867,50.41,73528.37,0.0,0.98231,1e-05,2.84108]
[1780139625970,50.41,73528.37,0.0,0.98231,1e-05,2.84108]
[1780139632733,50.41,73528.68,0.0,0.98232,1e-05,2.84062]
[1780139637768,50.41,73529.17,0.0,0.98232,1e-05,2.83981]
[1780139638892,50.41,73529.17,0.0,0.98232,1e-05,2.83981]
[1780139638969,50.41,73529.17,0.0,0.98232,1e-05,2.83981]
[1780139640892,50.41,73529.56,0.0,0.98233,1e-05,2.83914]
[1780139640970,50.41,73529.56,0.0,0.98233,1e-05,2.83914]
[1780139640993,50.41,73529.63,0.0,0.98233,1e-05,2.83907]
[1780139646831,50.41,73529.22,0.0,0.98232,1e-05,2.83989]
[1780139649572,50.41,73529.96,0.0,0.98233,1e-05,2.83859]
[1780139648845,50.41,73535.84,0.0,0.98241,1e-05,2.82816]
[1780139649722,50.41,73535.84,0.0,0.98241,1e-05,2.82816]
[1780139653879,50.41,73537.98,0.0,0.98244,1e-05,2.82456]
[1780139658915,50.41,73536.8,0.0,0.98242,1e-05,2.82689]
[1780139660827,50.41,73537.79,0.0,0.98243,1e-05,2.82518]
[1780139660968,50.41,73537.79,0.0,0.98243,1e-05,2.82518]
[1780139662966,50.41,73537.54,0.0,0.98243,1e-05,2.82571]
[1780139663219,50.41,73537.54,0.0,0.98243,1e-05,2.82571]
[1780139663309,50.42,73537.72,0.0,0.98243,1e-05,2.82549]
[1780139669993,50.42,73537.54,0.0,0.98243,1e-05,2.82606]
[1780139673014,50.42,73534.54,0.0,0.9824,1e-05,2.82968]
[1780139674568,50.42,73534.54,0.0,0.9824,1e-05,2.82968]
[1780139674721,50.42,73531.61,0.0,0.98236,1e-05,2.83496]
[1780139679378,50.42,73531.33,0.0,0.98235,1e-05,2.83555]
[1780139679469,50.42,73531.33,0.0,0.98235,1e-05,2.83555]
[1780139679736,50.42,73529.78,0.0,0.98233,1e-05,2.83833]
[1780139679969,50.42,73529.78,0.0,0.98233,1e-05,2.83833]
[1780139680067,50.42,73529.53,0.0,0.98233,1e-05,2.83878]
[1780139685620,50.42,73530.41,0.0,0.98234,1e-05,2.83726]
[1780139685721,50.42,73529.97,0.0,0.98233,1e-05,2.8381]
[1780139691141,50.42,73527.44,0.0,0.9823,1e-05,2.84267]
[1780139691883,50.42,73525.22,0.0,0.98227,1e-05,2.84664]
[1780139691970,50.42,73525.22,0.0,0.98227,1e-05,2.84664]
[1780139692153,50.42,73525.37,0.0,0.98227,1e-05,2.84637]
[1780139694840,50.42,73525.14,0.0,0.98227,1e-05,2.84679]
[1780139694971,50.42,73525.14,0.0,0.98227,1e-05,2.84679]
[1780139698193,50.42,73518.52,0.0,0.98218,1e-05,2.85861]
[1780139699281,50.42,73518.52,0.0,0.98218,1e-05,2.85861]
[1780139699470,50.42,73518.52,0.0,0.98218,1e-05,2.85861]
[1780139703482,50.42,73515.35,0.0,0.98214,1e-05,2.86418]
[1780139703485,50.42,73516.6,0.0,0.98216,1e-05,2.86191]
[1780139703722,50.42,73516.6,0.0,0.98216,1e-05,2.86191]
[1780139709272,50.42,73519.82,0.0,0.9822,1e-05,2.85599]
[1780139710279,50.42,73524.33,0.0,0.98226,1e-05,2.84791]
[1780139711004,50.42,73524.33,0.0,0.98226,1e-05,2.84791]
[1780139711220,50.42,73524.33,0.0,0.98226,1e-05,2.84791]
[1780139716321,50.42,73524.11,0.0,0.98226,1e-05,2.84828]
[1780139722362,50.42,73524.13,0.0,0.98226,1e-05,2.8482]
[1780139728408,50.42,73524.17,0.0,0.98226,1e-05,2.84807]
[1780139736464,50.42,73526.36,0.0,0.9823,1e-05,2.84225]
[1780139738644,50.42,73526.95,0.0,0.98231,1e-05,2.8412]
[1780139738723,50.42,73526.95,0.0,0.98231,1e-05,2.8412]
[1780139741279,50.42,73526.89,0.0,0.98231,1e-05,2.84131]
[1780139741469,50.42,73526.89,0.0,0.98231,1e-05,2.84131]
[1780139741503,50.42,73527.56,0.0,0.98231,1e-05,2.84011]
[1780139746539,50.42,73527.57,0.0,0.98231,1e-05,2.84011]
[1780139749461,50.42,73527.57,0.0,0.98231,1e-05,2.84011]
[1780139749472,50.42,73527.57,0.0,0.98231,1e-05,2.84011]
[1780139752277,50.42,73527.91,0.0,0.98232,1e-05,2.83952]
[1780139752471,50.42,73527.91,0.0,0.98232,1e-05,2.83952]
[1780139752581,50.42,73528.1,0.0,0.98232,1e-05,2.83919]
[1780139755866,50.42,73527.86,0.0,0.98232,1e-05,2.83962]
[1780139755969,50.42,73527.86,0.0,0.98232,1e-05,2.83962]
[1780139765677,50.42,73527.87,0.0,0.98232,1e-05,2.83966]
[1780139772188,50.42,73527.87,0.0,0.98232,1e-05,2.83966]
[1780139772219,50.42,73527.87,0.0,0.98232,1e-05,2.83966]
[1780139774523,50.42,73527.49,0.0,0.98231,1e-05,2.84038]
[1780139774722,50.42,73527.49,0.0,0.98231,1e-05,2.84038]
[1780139774708,50.42,73527.49,0.0,0.98231,1e-05,2.84038]
[1780139780782,50.42,73527.16,0.0,0.98231,1e-05,2.84099]
[1780139794882,50.42,73527.83,0.0,0.98233,1e-05,2.83801]
[1780139804952,50.42,73527.83,0.0,0.98233,1e-05,2.83808]
[1780139809987,50.42,73527.69,0.0,0.98233,1e-05,2.83836]
[1780139813353,50.42,73526.81,0.0,0.98231,1e-05,2.83994]
[1780139813469,50.42,73526.81,0.0,0.98231,1e-05,2.83994]
[1780139816039,50.42,73525.9,0.0,0.9823,1e-05,2.84157]
[1780139816220,50.42,73525.9,0.0,0.9823,1e-05,2.84157]
[1780139816243,50.42,73525.9,0.0,0.9823,1e-05,2.84157]
[1780139824762,50.42,73526.18,0.0,0.9823,1e-05,2.84107]
[1780139824970,50.42,73523.29,0.0,0.98227,1e-05,2.84624]
[1780139825092,50.42,73518.94,0.0,0.98221,1e-05,2.85401]
[1780139828113,50.42,73515.75,0.0,0.98217,1e-05,2.85967]
[1780139829102,50.42,73515.75,0.0,0.98217,1e-05,2.85967]
[1780139829222,50.42,73515.75,0.0,0.98217,1e-05,2.85967]
[1780139829321,50.42,73514.77,0.0,0.98215,1e-05,2.86136]
[1780139836169,50.42,73515.26,0.0,0.98216,1e-05,2.86029]
[1780139836889,50.42,73515.26,0.0,0.98216,1e-05,2.86029]
[1780139836968,50.42,73515.26,0.0,0.98216,1e-05,2.86029]
[1780139839689,50.42,73514.93,0.0,0.98216,1e-05,2.86082]
[1780139839721,50.42,73514.93,0.0,0.98216,1e-05,2.86082]
[1780139839725,50.42,73514.97,0.0,0.98216,1e-05,2.86068]
[1780139845232,50.42,73515.01,0.0,0.98216,1e-05,2.86045]
[1780139845866,50.42,73515.01,0.0,0.98216,1e-05,2.86045]
[1780139845968,50.42,73515.01,0.0,0.98216,1e-05,2.86045]
[1780139853756,50.41,73515.09,0.0,0.98216,1e-05,2.86024]
[1780139859331,50.41,73515.05,0.0,0.98217,1e-05,2.85809]
[1780139861345,50.41,73510.61,0.0,0.98212,1e-05,2.86599]
[1780139863699,50.41,73509.05,0.0,0.9821,1e-05,2.86875]
[1780139863721,50.41,73509.05,0.0,0.9821,1e-05,2.86875]
[1780139863798,50.41,73509.01,0.0,0.9821,1e-05,2.86878]
[1780139868473,50.41,73506.16,0.0,0.98206,1e-05,2.87371]
[1780139874436,50.41,73506.08,0.0,0.98206,1e-05,2.87349]
[1780139879472,50.41,73506.94,0.0,0.98207,1e-05,2.8717]
[1780139882493,50.41,73510.23,0.0,0.98212,1e-05,2.86566]
[1780139884604,50.41,73510.0,0.0,0.98212,1e-05,2.86604]
[1780139884721,50.41,73510.0,0.0,0.98212,1e-05,2.86604]
[1780139884770,50.41,73509.64,0.0,0.98211,1e-05,2.86666]
[1780139885086,50.41,73509.64,0.0,0.98211,1e-05,2.86666]
[1780139885225,50.41,73509.64,0.0,0.98211,1e-05,2.86666]
[1780139891556,50.41,73509.75,0.0,0.98211,1e-05,2.86622]
[1780139896592,50.41,73509.9,0.0,0.98212,1e-05,2.86579]
[1780139903641,50.41,73509.96,0.0,0.98212,1e-05,2.86545]
[1780139908469,50.41,73508.49,0.0,0.9821,1e-05,2.86795]
[1780139908723,50.41,73508.49,0.0,0.9821,1e-05,2.86795]
[1780139908821,50.41,73508.32,0.0,0.9821,1e-05,2.86822]
[1780139909368,50.41,73508.32,0.0,0.9821,1e-05,2.86822]
[1780139909471,50.41,73508.32,0.0,0.9821,1e-05,2.86822]
[1780139915728,50.4,73506.44,0.0,0.98209,1e-05,2.86949]
[1780139917739,50.4,73502.76,0.0,0.98204,1e-05,2.87602]
[1780139918353,50.4,73502.76,0.0,0.98204,1e-05,2.87602]
[1780139918480,50.4,73502.76,0.0,0.98204,1e-05,2.87602]
[1780139918746,50.4,73502.6,0.0,0.98204,1e-05,2.87626]
[1780139919753,50.4,73499.01,0.0,0.98199,1e-05,2.88267]
[1780139920760,50.4,73494.97,0.0,0.98193,1e-05,2.8899]
[1780139923511,50.4,73492.04,0.0,0.9819,1e-05,2.89504]
[1780139923727,50.4,73492.04,0.0,0.9819,1e-05,2.89504]
[1780139928816,50.4,73491.21,0.0,0.98189,1e-05,2.89606]
[1780139929285,50.4,73491.21,0.0,0.98189,1e-05,2.89606]
[1780139929474,50.4,73491.21,0.0,0.98189,1e-05,2.89606]
[1780139929823,50.4,73491.29,0.0,0.98189,1e-05,2.89583]
[1780139932433,50.4,73488.48,0.0,0.98185,1e-05,2.90076]
[1780139932481,50.4,73488.48,0.0,0.98185,1e-05,2.90076]
[1780139932545,50.4,73488.48,0.0,0.98185,1e-05,2.90076]
[1780139932729,50.4,73488.48,0.0,0.98185,1e-05,2.90076]
[1780139932844,50.4,73488.24,0.0,0.98185,1e-05,2.90111]
[1780139933580,50.4,73488.24,0.0,0.98185,1e-05,2.90111]
[1780139936476,50.4,73488.18,0.0,0.98185,1e-05,2.90097]
[1780139936872,50.4,73489.78,0.0,0.98187,1e-05,2.89798]
[1780139938885,50.4,73486.48,0.0,0.98183,1e-05,2.90381]
[1780139941205,50.4,73485.61,0.0,0.98182,1e-05,2.90521]
[1780139941221,50.4,73485.61,0.0,0.98182,1e-05,2.90521]
[1780139941907,50.4,73485.75,0.0,0.98182,1e-05,2.90487]
[1780139942126,50.4,73485.75,0.0,0.98182,1e-05,2.90487]
[1780139942220,50.4,73485.75,0.0,0.98182,1e-05,2.90487]
[1780139948956,50.39,73486.62,0.0,0.98184,1e-05,2.90272]
[1780139953991,50.39,73486.31,0.0,0.98184,1e-05,2.9029]
[1780139955823,50.39,73486.31,0.0,0.98184,1e-05,2.9029]
[1780139955968,50.39,73486.31,0.0,0.98184,1e-05,2.9029]
[1780139964735,50.39,73486.26,0.0,0.98184,1e-05,2.90255]
[1780139964972,50.39,73486.26,0.0,0.98184,1e-05,2.90255]
[1780139964943,50.39,73486.29,0.0,0.98184,1e-05,2.90214]
[1780139973125,50.39,73486.72,0.0,0.98186,1e-05,2.89897]
[1780139978160,50.39,73486.66,0.0,0.98186,1e-05,2.89878]
[1780139981283,50.39,73486.31,0.0,0.98186,1e-05,2.89929]
[1780139981471,50.39,73486.31,0.0,0.98186,1e-05,2.89929]
[1780139989237,50.38,73486.45,0.0,0.98187,1e-05,2.89851]
[1780139995279,50.38,73486.54,0.0,0.98187,1e-05,2.89799]
[1780139996684,50.38,73486.54,0.0,0.98187,1e-05,2.89799]
[1780139996729,50.38,73486.54,0.0,0.98187,1e-05,2.89799]
[1780139996786,50.38,73486.54,0.0,0.98187,1e-05,2.89787]
[1780139997320,50.38,73486.54,0.0,0.98187,1e-05,2.89787]
[1780139997472,50.38,73486.54,0.0,0.98187,1e-05,2.89787]
[1780140003335,50.38,73486.36,0.0,0.98187,1e-05,2.89785]
[1780140014412,50.38,73486.45,0.0,0.98188,1e-05,2.89703]
[1780140015073,50.38,73486.45,0.0,0.98188,1e-05,2.89703]
[1780140015219,50.38,73486.45,0.0,0.98188,1e-05,2.89703]
[1780140017445,50.38,73485.03,0.0,0.98186,1e-05,2.89948]
[1780140017474,50.38,73485.03,0.0,0.98186,1e-05,2.89948]
[1780140017485,50.38,73483.6,0.0,0.98184,1e-05,2.90195]
[1780140019005,50.38,73483.6,0.0,0.98184,1e-05,2.90195]
[1780140019222,50.38,73482.81,0.0,0.98183,1e-05,2.90332]
[1780140023871,50.37,73482.66,0.0,0.98183,1e-05,2.90328]
[1780140023972,50.37,73482.66,0.0,0.98183,1e-05,2.90328]
[1780140023910,50.37,73483.33,0.0,0.98184,1e-05,2.90198]
[1780140024543,50.37,73483.33,0.0,0.98184,1e-05,2.90198]
[1780140024723,50.37,73483.33,0.0,0.98184,1e-05,2.90198]
[1780140024823,50.37,73483.65,0.0,0.98184,1e-05,2.90133]
[1780140031532,50.37,73483.62,0.0,0.98186,1e-05,2.89899]
[1780140036772,50.37,73483.94,0.0,0.98187,1e-05,2.8981]
[1780140036971,50.37,73483.94,0.0,0.98187,1e-05,2.8981]
[1780140037000,50.37,73483.94,0.0,0.98187,1e-05,2.89802]
[1780140037553,50.37,73483.94,0.0,0.98187,1e-05,2.89802]
[1780140037724,50.37,73483.94,0.0,0.98187,1e-05,2.89802]
[1780140045630,50.37,73483.94,0.0,0.98187,1e-05,2.89733]
[1780140046465,50.37,73483.94,0.0,0.98187,1e-05,2.89733]
[1780140046721,50.37,73483.94,0.0,0.98187,1e-05,2.89733]
[1780140046823,50.37,73484.19,0.0,0.98187,1e-05,2.89679]
[1780140047410,50.37,73484.19,0.0,0.98187,1e-05,2.89679]
[1780140047474,50.37,73484.19,0.0,0.98187,1e-05,2.89679]
[1780140052679,50.37,73485.03,0.0,0.98189,1e-05,2.89483]
[1780140053393,50.37,73485.03,0.0,0.98189,1e-05,2.89483]
[1780140059209,50.36,73485.71,0.0,0.9819,1e-05,2.89326]
[1780140059220,50.36,73485.71,0.0,0.9819,1e-05,2.89326]
[1780140059310,50.36,73485.71,0.0,0.9819,1e-05,2.8932]
[1780140060129,50.36,73485.71,0.0,0.9819,1e-05,2.8932]
[1780140060225,50.36,73485.71,0.0,0.9819,1e-05,2.8932]
[1780140065770,50.36,73486.84,0.0,0.98192,1e-05,2.89073]
[1780140072819,50.36,73486.73,0.0,0.98192,1e-05,2.89053]
[1780140079712,50.36,73486.77,0.0,0.98192,1e-05,2.8903]
[1780140079722,50.36,73486.77,0.0,0.98192,1e-05,2.8903]
[1780140079868,50.36,73485.56,0.0,0.98191,1e-05,2.89227]
[1780140080703,50.36,73485.56,0.0,0.98191,1e-05,2.89227]
[1780140080724,50.36,73485.56,0.0,0.98191,1e-05,2.89227]
[1780140085910,50.36,73485.55,0.0,0.98191,1e-05,2.89195]
[1780140086847,50.36,73485.55,0.0,0.98191,1e-05,2.89195]
[1780140089159,50.36,73486.14,0.0,0.98192,1e-05,2.89072]
[1780140089221,50.36,73486.14,0.0,0.98192,1e-05,2.89072]
[1780140089938,50.36,73486.28,0.0,0.98192,1e-05,2.89041]
[1780140090117,50.36,73486.28,0.0,0.98192,1e-05,2.89041]
[1780140090223,50.36,73486.28,0.0,0.98192,1e-05,2.89041]
[1780140099001,50.35,73486.4,0.0,0.98194,1e-05,2.88789]
[1780140100655,50.35,73484.83,0.0,0.98192,1e-05,2.89068]
[1780140100724,50.35,73484.83,0.0,0.98192,1e-05,2.89068]
[1780140101016,50.35,73484.81,0.0,0.98192,1e-05,2.89066]
[1780140101657,50.35,73484.81,0.0,0.98192,1e-05,2.89066]
[1780140101740,50.35,73484.81,0.0,0.98192,1e-05,2.89066]
[1780140108065,50.35,73484.88,0.0,0.98192,1e-05,2.89016]
[1780140110331,50.35,73484.52,0.0,0.98192,1e-05,2.89071]
[1780140110471,50.35,73484.52,0.0,0.98192,1e-05,2.89071]
[1780140111086,50.35,73484.64,0.0,0.98192,1e-05,2.89044]
[1780140111490,50.35,73484.64,0.0,0.98192,1e-05,2.89044]
[1780140111720,50.35,73484.64,0.0,0.98192,1e-05,2.89044]
[1780140117128,50.35,73483.22,0.0,0.9819,1e-05,2.89267]
[1780140117441,50.35,73483.22,0.0,0.9819,1e-05,2.89267]
[1780140123170,50.35,73482.61,0.0,0.9819,1e-05,2.89342]
[1780140125838,50.35,73482.61,0.0,0.9819,1e-05,2.89342]
[1780140125971,50.35,73482.61,0.0,0.9819,1e-05,2.89342]
[1780140126071,50.35,73482.72,0.0,0.9819,1e-05,2.89305]
[1780140126902,50.35,73482.72,0.0,0.9819,1e-05,2.89305]
[1780140126973,50.35,73482.72,0.0,0.9819,1e-05,2.89305]
[1780140132233,50.34,73485.78,0.0,0.98195,1e-05,2.88588]
[1780140137268,50.34,73486.54,0.0,0.98197,1e-05,2.88301]
[1780140140198,50.33,73486.3,0.0,0.98197,1e-05,2.88311]
[1780140140224,50.33,73486.3,0.0,0.98197,1e-05,2.88311]
[1780140141137,50.33,73486.3,0.0,0.98197,1e-05,2.88311]
[1780140140289,50.33,73485.63,0.0,0.98196,1e-05,2.88428]
[1780140141224,50.33,73485.63,0.0,0.98196,1e-05,2.88428]
[1780140146331,50.33,73485.02,0.0,0.98196,1e-05,2.88514]
[1780140148542,50.33,73484.87,0.0,0.98196,1e-05,2.88537]
[1780140148723,50.33,73484.87,0.0,0.98196,1e-05,2.88537]
[1780140148803,50.33,73482.48,0.0,0.98192,1e-05,2.8896]
[1780140149813,50.33,73482.48,0.0,0.98192,1e-05,2.8896]
[1780140149975,50.33,73482.48,0.0,0.98192,1e-05,2.8896]
[1780140155394,50.33,73479.27,0.0,0.98189,1e-05,2.89318]
[1780140161563,50.33,73479.16,0.0,0.9819,1e-05,2.89288]
[1780140161720,50.33,73479.16,0.0,0.9819,1e-05,2.89288]
[1780140165960,50.33,73479.2,0.0,0.9819,1e-05,2.89254]
[1780140165969,50.33,73479.2,0.0,0.9819,1e-05,2.89254]
[1780140166061,50.33,73479.2,0.0,0.9819,1e-05,2.89233]
[1780140171205,50.33,73479.18,0.0,0.9819,1e-05,2.89237]
[1780140171224,50.33,73479.18,0.0,0.9819,1e-05,2.89237]
[1780140175658,50.33,73478.52,0.0,0.9819,1e-05,2.89308]
[1780140175721,50.33,73478.52,0.0,0.9819,1e-05,2.89308]
[1780140175817,50.32,73478.52,0.0,0.9819,1e-05,2.89286]
[1780140176921,50.32,73478.52,0.0,0.9819,1e-05,2.89286]
[1780140176973,50.32,73478.52,0.0,0.9819,1e-05,2.89286]
[1780140184570,50.3,73478.99,0.0,0.98195,1e-05,2.88586]
[1780140186621,50.28,73478.99,0.0,0.98198,1e-05,2.88177]
[1780140186720,50.28,73478.99,0.0,0.98198,1e-05,2.88177]
[1780140186722,50.28,73479.06,0.0,0.98199,1e-05,2.87989]
[1780140187430,50.28,73479.06,0.0,0.98199,1e-05,2.87989]
[1780140187475,50.28,73479.06,0.0,0.98199,1e-05,2.87989]
[1780140195675,50.24,73477.68,0.0,0.98204,1e-05,2.87289]
[1780140196593,50.24,73477.68,0.0,0.98204,1e-05,2.87289]
[1780140196721,50.24,73477.68,0.0,0.98204,1e-05,2.87289]
[1780140196808,50.23,73477.68,0.0,0.98205,1e-05,2.87146]
[1780140197839,50.23,73477.68,0.0,0.98205,1e-05,2.87146]
[1780140197972,50.23,73477.68,0.0,0.98205,1e-05,2.87146]
[1780140202527,50.22,73477.64,0.0,0.98208,1e-05,2.8684]
[1780140202740,50.22,73477.64,0.0,0.98208,1e-05,2.8684]
[1780140206593,50.18,73477.07,0.0,0.98213,1e-05,2.86097]
[1780140206721,50.18,73477.07,0.0,0.98213,1e-05,2.86097]
[1780140207171,50.18,73477.07,0.0,0.98213,1e-05,2.86097]
[1780140206752,50.18,73477.18,0.0,0.98214,1e-05,2.85994]
[1780140207258,50.18,73477.18,0.0,0.98214,1e-05,2.85994]
[1780140208026,50.18,73477.18,0.0,0.98214,1e-05,2.85994]
[1780140208234,50.18,73477.18,0.0,0.98214,1e-05,2.85994]
[1780140208766,50.17,73471.56,0.0,0.98207,1e-05,2.8684]
[1780140210779,50.17,73469.53,0.0,0.98206,1e-05,2.87037]
[1780140215815,50.15,73468.13,0.0,0.98208,1e-05,2.86765]
[1780140218878,50.15,73468.13,0.0,0.98208,1e-05,2.8676]
[1780140220379,50.15,73468.12,0.0,0.98208,1e-05,2.8676]
[1780140220478,50.15,73468.12,0.0,0.98208,1e-05,2.8676]
[1780140221265,50.15,73468.12,0.0,0.98208,1e-05,2.86757]
[1780140221478,50.15,73468.12,0.0,0.98208,1e-05,2.86757]
[1780140228908,50.11,73467.95,0.0,0.98215,1e-05,2.85766]
[1780140229921,50.11,73467.95,0.0,0.98215,1e-05,2.85766]
[1780140229971,50.11,73467.95,0.0,0.98215,1e-05,2.85766]
[1780140231181,50.11,73468.07,0.0,0.98215,1e-05,2.85744]
[1780140231233,50.11,73468.07,0.0,0.98215,1e-05,2.85744]
[1780140238977,50.11,73466.32,0.0,0.98213,1e-05,2.86054]
[1780140240131,50.11,73466.32,0.0,0.98213,1e-05,2.86054]
[1780140240226,50.11,73466.32,0.0,0.98213,1e-05,2.86054]
[1780140241085,50.11,73465.07,0.0,0.98211,1e-05,2.86278]
[1780140241231,50.11,73465.07,0.0,0.98211,1e-05,2.86278]
[1780140248040,50.11,73466.07,0.0,0.98213,1e-05,2.86085]
[1780140252049,50.11,73467.07,0.0,0.98214,1e-05,2.859]
[1780140252228,50.11,73467.07,0.0,0.98214,1e-05,2.859]
[1780140253215,50.11,73468.45,0.0,0.98216,1e-05,2.8565]
[1780140253227,50.11,73468.45,0.0,0.98216,1e-05,2.8565]
[1780140259117,50.11,73468.87,0.0,0.98216,1e-05,2.8557]
[1780140262125,50.11,73469.31,0.0,0.98217,1e-05,2.85489]
[1780140262224,50.11,73469.31,0.0,0.98217,1e-05,2.85489]
[1780140263119,50.11,73470.36,0.0,0.98218,1e-05,2.85299]
[1780140263229,50.11,73470.36,0.0,0.98218,1e-05,2.85299]
[1780140264152,50.11,73473.89,0.0,0.98223,1e-05,2.84664]
[1780140265159,50.11,73475.61,0.0,0.98225,1e-05,2.84356]
[1780140266166,50.11,73481.17,0.0,0.98233,1e-05,2.8336]
[1780140266308,50.11,73481.17,0.0,0.98233,1e-05,2.8336]
[1780140266481,50.11,73481.17,0.0,0.98233,1e-05,2.8336]
[1780140267173,50.11,73485.59,0.0,0.98239,1e-05,2.82572]
[1780140267516,50.11,73485.59,0.0,0.98239,1e-05,2.82572]
[1780140267729,50.11,73485.59,0.0,0.98239,1e-05,2.82572]
[1780140275229,50.11,73485.36,0.0,0.98239,1e-05,2.82472]
[1780140280264,50.11,73485.91,0.0,0.9824,1e-05,2.82404]
[1780140283925,50.11,73485.91,0.0,0.9824,1e-05,2.82404]
[1780140283970,50.11,73485.91,0.0,0.9824,1e-05,2.82404]
[1780140285142,50.11,73485.91,0.0,0.9824,1e-05,2.82429]
[1780140285230,50.11,73485.91,0.0,0.9824,1e-05,2.82429]
[1780140286231,50.12,73485.92,0.0,0.9824,1e-05,2.82434]
[1780140286480,50.12,73486.1,0.0,0.9824,1e-05,2.82408]
[1780140287339,50.12,73486.1,0.0,0.9824,1e-05,2.82408]
[1780140287470,50.12,73486.1,0.0,0.9824,1e-05,2.82408]
[1780140288434,50.12,73486.09,0.0,0.9824,1e-05,2.82417]
[1780140288470,50.12,73486.09,0.0,0.9824,1e-05,2.82417]
[1780140289533,50.12,73486.3,0.0,0.9824,1e-05,2.82386]
[1780140289721,50.12,73486.3,0.0,0.9824,1e-05,2.82386]
[1780140290630,50.12,73486.06,0.0,0.9824,1e-05,2.82442]
[1780140290724,50.12,73486.06,0.0,0.9824,1e-05,2.82442]
[1780140291735,50.12,73486.34,0.0,0.9824,1e-05,2.82399]
[1780140294469,50.12,73487.64,0.0,0.98241,1e-05,2.82181]
[1780140294555,50.12,73492.08,0.0,0.98247,1e-05,2.81396]
[1780140295655,50.12,73492.08,0.0,0.98247,1e-05,2.81396]
[1780140295817,50.12,73494.27,0.0,0.9825,1e-05,2.81024]
[1780140296484,50.12,73494.27,0.0,0.9825,1e-05,2.81024]
[1780140296537,50.12,73496.85,0.0,0.98254,1e-05,2.80565]
[1780140297503,50.12,73499.59,0.0,0.98257,1e-05,2.80088]
[1780140298390,50.12,73501.6,0.0,0.9826,1e-05,2.79742]
[1780140303425,50.12,73500.16,0.0,0.98257,1e-05,2.80054]
[1780140306007,50.12,73495.15,0.0,0.9825,1e-05,2.80974]
[1780140306473,50.12,73495.15,0.0,0.9825,1e-05,2.80974]
[1780140307217,50.12,73495.15,0.0,0.9825,1e-05,2.80974]
[1780140307283,50.12,73493.01,0.0,0.98248,1e-05,2.81363]
[1780140307471,50.12,73493.01,0.0,0.98248,1e-05,2.81363]
[1780140315509,50.13,73492.73,0.0,0.98247,1e-05,2.81474]
[1780140317046,50.13,73492.73,0.0,0.98247,1e-05,2.81474]
[1780140317223,50.13,73492.73,0.0,0.98247,1e-05,2.81474]
[1780140317263,50.13,73495.12,0.0,0.9825,1e-05,2.81065]
[1780140318178,50.13,73495.12,0.0,0.9825,1e-05,2.81065]
[1780140318229,50.13,73495.12,0.0,0.9825,1e-05,2.81065]
[1780140323565,50.13,73495.28,0.0,0.9825,1e-05,2.81085]
[1780140331621,50.13,73496.32,0.0,0.98252,1e-05,2.80784]
[1780140333233,50.13,73496.32,0.0,0.98252,1e-05,2.80784]
[1780140333471,50.13,73497.72,0.0,0.98253,1e-05,2.80552]
[1780140334688,50.13,73497.43,0.0,0.98253,1e-05,2.80603]
[1780140334726,50.13,73497.43,0.0,0.98253,1e-05,2.80603]
[1780140340684,50.13,73494.82,0.0,0.98249,1e-05,2.81132]
[1780140342062,50.13,73494.82,0.0,0.98249,1e-05,2.81132]
[1780140342221,50.13,73494.82,0.0,0.98249,1e-05,2.81132]
[1780140342293,50.13,73492.87,0.0,0.98246,1e-05,2.81496]
[1780140343497,50.13,73493.36,0.0,0.98247,1e-05,2.81409]
[1780140343727,50.13,73493.36,0.0,0.98247,1e-05,2.81409]
[1780140349748,50.14,73493.67,0.0,0.98247,1e-05,2.81415]
[1780140352906,50.14,73493.67,0.0,0.98247,1e-05,2.81415]
[1780140352972,50.14,73493.67,0.0,0.98247,1e-05,2.81415]
[1780140354512,50.14,73493.68,0.0,0.98247,1e-05,2.81444]
[1780140354724,50.14,73493.68,0.0,0.98247,1e-05,2.81444]
[1780140357805,50.14,73495.31,0.0,0.98249,1e-05,2.81185]
[1780140358976,50.14,73495.31,0.0,0.98249,1e-05,2.81185]
[1780140359222,50.14,73495.31,0.0,0.98249,1e-05,2.81185]
[1780140360010,50.14,73494.8,0.0,0.98248,1e-05,2.81283]
[1780140360226,50.14,73494.8,0.0,0.98248,1e-05,2.81283]
[1780140360324,50.14,73493.26,0.0,0.98246,1e-05,2.81566]
[1780140361983,50.14,73495.0,0.0,0.98248,1e-05,2.81271]
[1780140367877,50.14,73494.2,0.0,0.98247,1e-05,2.8146]
[1780140369995,50.14,73494.35,0.0,0.98247,1e-05,2.81441]
[1780140370223,50.14,73494.35,0.0,0.98247,1e-05,2.81441]
[1780140371022,50.14,73493.09,0.0,0.98245,1e-05,2.81673]
[1780140371228,50.14,73493.09,0.0,0.98245,1e-05,2.81673]
[1780140374612,50.15,73494.07,0.0,0.98246,1e-05,2.81529]
[1780140379961,50.15,73494.02,0.0,0.98246,1e-05,2.81582]
[1780140382884,50.15,73494.74,0.0,0.98247,1e-05,2.81469]
[1780140382972,50.15,73494.74,0.0,0.98247,1e-05,2.81469]
[1780140384234,50.15,73495.24,0.0,0.98247,1e-05,2.81388]
[1780140384476,50.15,73496.04,0.0,0.98248,1e-05,2.81253]
[1780140389825,50.15,73496.02,0.0,0.98248,1e-05,2.81296]
[1780140389989,50.15,73496.02,0.0,0.98248,1e-05,2.81296]
[1780140390858,50.15,73496.63,0.0,0.98249,1e-05,2.81196]
[1780140390993,50.15,73496.63,0.0,0.98249,1e-05,2.81196]
[1780140398089,50.15,73497.1,0.0,0.9825,1e-05,2.80996]
[1780140402979,50.15,73497.32,0.0,0.9825,1e-05,2.8099]
[1780140403218,50.15,73497.32,0.0,0.9825,1e-05,2.8099]
[1780140404055,50.15,73497.39,0.0,0.9825,1e-05,2.80986]
[1780140404220,50.15,73497.39,0.0,0.9825,1e-05,2.80986]
[1780140410174,50.16,73497.57,0.0,0.9825,1e-05,2.81013]
[1780140415208,50.16,73497.63,0.0,0.9825,1e-05,2.81043]
[1780140420243,50.16,73497.46,0.0,0.98249,1e-05,2.81114]
[1780140422690,50.16,73497.59,0.0,0.98249,1e-05,2.81107]
[1780140422720,50.16,73497.59,0.0,0.98249,1e-05,2.81107]
[1780140423881,50.16,73497.6,0.0,0.98249,1e-05,2.81114]
[1780140423971,50.16,73497.6,0.0,0.98249,1e-05,2.81114]
[1780140430365,50.16,73497.56,0.0,0.98249,1e-05,2.81154]
[1780140437363,50.17,73497.56,0.0,0.98248,1e-05,2.81234]
[1780140440392,50.17,73497.56,0.0,0.98248,1e-05,2.81234]
[1780140440473,50.17,73497.82,0.0,0.98248,1e-05,2.81211]
[1780140441505,50.17,73497.82,0.0,0.98248,1e-05,2.81211]
[1780140441732,50.17,73497.82,0.0,0.98248,1e-05,2.81211]
[1780140448104,50.17,73497.76,0.0,0.98248,1e-05,2.8127]
[1780140453475,50.17,73497.62,0.0,0.98248,1e-05,2.81168]
[1780140453796,50.17,73497.62,0.0,0.98248,1e-05,2.81168]
[1780140453970,50.17,73497.62,0.0,0.98248,1e-05,2.81168]
[1780140454717,50.17,73497.62,0.0,0.98248,1e-05,2.81176]
[1780140454976,50.17,73497.62,0.0,0.98248,1e-05,2.81176]
[1780140459295,50.17,73498.73,0.0,0.9825,1e-05,2.80996]
[1780140464552,50.17,73497.93,0.0,0.98248,1e-05,2.81205]
[1780140470594,50.18,73497.85,0.0,0.98248,1e-05,2.81268]
[1780140475629,50.18,73497.86,0.0,0.98247,1e-05,2.81307]
[1780140478961,50.18,73497.88,0.0,0.98247,1e-05,2.81312]
[1780140478979,50.18,73497.88,0.0,0.98247,1e-05,2.81312]
[1780140480052,50.18,73497.88,0.0,0.98247,1e-05,2.81336]
[1780140480233,50.18,73497.88,0.0,0.98247,1e-05,2.81336]
[1780140485699,50.18,73497.55,0.0,0.98246,1e-05,2.81441]
[1780140489118,50.18,73497.73,0.0,0.98247,1e-05,2.81425]
[1780140489221,50.18,73497.73,0.0,0.98247,1e-05,2.81425]
[1780140489958,50.18,73497.67,0.0,0.98246,1e-05,2.81451]
[1780140489977,50.18,73497.67,0.0,0.98246,1e-05,2.81451]
[1780140496776,50.19,73498.77,0.0,0.98247,1e-05,2.81311]
[1780140500136,50.19,73498.77,0.0,0.98247,1e-05,2.81311]
[1780140500221,50.19,73498.77,0.0,0.98247,1e-05,2.81311]
[1780140500961,50.19,73498.77,0.0,0.98247,1e-05,2.81343]
[1780140500971,50.19,73498.77,0.0,0.98247,1e-05,2.81343]
[1780140505549,50.19,73499.74,0.0,0.98248,1e-05,2.81202]
[1780140505722,50.19,73499.74,0.0,0.98248,1e-05,2.81202]
[1780140506485,50.19,73499.74,0.0,0.98248,1e-05,2.81202]
[1780140506727,50.19,73499.37,0.0,0.98248,1e-05,2.81276]
[1780140507606,50.19,73500.1,0.0,0.98249,1e-05,2.81154]
[1780140507724,50.19,73500.1,0.0,0.98249,1e-05,2.81154]
[1780140513897,50.19,73499.62,0.0,0.98249,1e-05,2.81113]
[1780140517544,50.19,73499.69,0.0,0.98248,1e-05,2.81133]
[1780140517723,50.19,73499.69,0.0,0.98248,1e-05,2.81133]
[1780140517752,50.19,73499.69,0.0,0.98248,1e-05,2.81133]
[1780140517969,50.19,73499.69,0.0,0.98248,1e-05,2.81133]
[1780140518070,50.19,73499.73,0.0,0.98248,1e-05,2.81133]
[1780140518616,50.19,73499.73,0.0,0.98248,1e-05,2.81133]
[1780140518722,50.19,73499.73,0.0,0.98248,1e-05,2.81133]
[1780140523967,50.19,73499.93,0.0,0.98248,1e-05,2.81145]
[1780140529002,50.2,73499.86,0.0,0.98248,1e-05,2.81188]
[1780140534815,50.2,73499.86,0.0,0.98248,1e-05,2.81188]
[1780140534972,50.2,73499.86,0.0,0.98248,1e-05,2.81188]
[1780140536263,50.2,73499.86,0.0,0.98248,1e-05,2.8121]
[1780140536483,50.2,73499.86,0.0,0.98248,1e-05,2.8121]
[1780140542347,50.2,73499.56,0.0,0.98247,1e-05,2.81311]
[1780140550624,50.2,73499.56,0.0,0.98247,1e-05,2.81343]
[1780140550720,50.2,73499.56,0.0,0.98247,1e-05,2.81343]
[1780140551682,50.2,73499.56,0.0,0.98247,1e-05,2.81389]
[1780140551721,50.2,73499.56,0.0,0.98247,1e-05,2.81389]
[1780140556772,50.2,73499.87,0.0,0.98247,1e-05,2.81372]
[1780140564740,50.2,73498.83,0.0,0.98245,1e-05,2.81544]
[1780140564970,50.2,73498.83,0.0,0.98245,1e-05,2.81544]
[1780140566011,50.2,73498.59,0.0,0.98245,1e-05,2.8159]
[1780140566481,50.2,73498.59,0.0,0.98245,1e-05,2.8159]
[1780140566572,50.2,73498.77,0.0,0.98245,1e-05,2.81561]
[1780140569552,50.2,73499.39,0.0,0.98246,1e-05,2.81456]
[1780140569721,50.2,73500.46,0.0,0.98247,1e-05,2.81269]
[1780140570292,50.2,73505.36,0.0,0.98254,1e-05,2.80346]
[1780140575329,50.19,73510.16,0.0,0.98264,1e-05,2.79062]
[1780140578351,50.18,73516.08,0.0,0.98274,1e-05,2.77718]
[1780140583386,50.16,73515.76,0.0,0.98276,1e-05,2.77405]
[1780140587680,50.16,73518.25,0.0,0.9828,1e-05,2.76842]
[1780140587723,50.16,73518.25,0.0,0.9828,1e-05,2.76842]
[1780140588421,50.15,73505.26,0.0,0.98264,1e-05,2.7905]
[1780140589428,50.16,73494.43,0.0,0.98249,1e-05,2.80982]
[1780140590435,50.16,73486.55,0.0,0.98239,1e-05,2.82394]
[1780140592247,50.16,73486.53,0.0,0.98239,1e-05,2.82403]
[1780140592449,50.16,73486.53,0.0,0.98239,1e-05,2.82403]
[1780140593456,50.16,73493.22,0.0,0.98247,1e-05,2.8122]
[1780140594471,50.16,73493.22,0.0,0.98247,1e-05,2.8122]
[1780140594570,50.16,73495.32,0.0,0.9825,1e-05,2.80854]
[1780140596477,50.16,73490.72,0.0,0.98244,1e-05,2.81689]
[1780140597484,50.16,73486.62,0.0,0.98238,1e-05,2.82427]
[1780140598695,50.16,73487.12,0.0,0.98239,1e-05,2.82343]
[1780140598719,50.16,73487.12,0.0,0.98239,1e-05,2.82343]
[1780140601513,50.16,73490.97,0.0,0.98244,1e-05,2.81673]
[1780140602788,50.16,73493.85,0.0,0.98248,1e-05,2.81167]
[1780140602971,50.16,73493.85,0.0,0.98248,1e-05,2.81167]
[1780140603529,50.16,73493.85,0.0,0.98248,1e-05,2.81167]
[1780140603725,50.16,73495.07,0.0,0.98249,1e-05,2.80957]
[1780140603631,50.16,73495.07,0.0,0.98249,1e-05,2.80957]
[1780140616619,50.16,73495.86,0.0,0.9825,1e-05,2.80924]
[1780140618002,50.16,73495.78,0.0,0.98249,1e-05,2.80947]
[1780140618219,50.16,73495.78,0.0,0.98249,1e-05,2.80947]
[1780140621052,50.16,73495.78,0.0,0.98249,1e-05,2.80956]
[1780140621225,50.16,73495.78,0.0,0.98249,1e-05,2.80956]
[1780140621276,50.16,73495.78,0.0,0.9825,1e-05,2.80914]
[1780140626689,50.14,73496.22,0.0,0.98253,1e-05,2.80402]
[1780140628163,50.14,73496.22,0.0,0.98253,1e-05,2.80402]
[1780140628223,50.14,73496.22,0.0,0.98253,1e-05,2.80402]
[1780140642542,49.98,73499.54,0.0,0.98288,1e-05,2.75587]
[1780140642720,49.95,73499.46,0.0,0.98293,1e-05,2.74937]
[1780140645721,49.95,73499.46,0.0,0.98294,1e-05,2.74817]
[1780140645973,49.95,73499.46,0.0,0.98294,1e-05,2.74817]
[1780140646052,49.94,73499.46,0.0,0.98294,1e-05,2.74757]
[1780140653878,49.93,73499.43,0.0,0.98296,1e-05,2.74528]
[1780140654711,49.93,73499.43,0.0,0.98296,1e-05,2.74528]
[1780140660927,49.94,73499.5,0.0,0.98295,1e-05,2.74663]
[1780140667244,49.94,73499.38,0.0,0.98294,1e-05,2.74768]
[1780140675025,49.95,73499.51,0.0,0.98293,1e-05,2.74951]
[1780140680060,49.96,73499.6,0.0,0.98292,1e-05,2.75036]
[1780140682275,49.96,73499.6,0.0,0.98292,1e-05,2.75036]
[1780140682473,49.96,73499.6,0.0,0.98292,1e-05,2.75036]
[1780140682564,49.96,73499.6,0.0,0.98292,1e-05,2.75097]
[1780140688116,49.96,73500.08,0.0,0.98292,1e-05,2.75132]
[1780140693151,49.97,73499.97,0.0,0.98292,1e-05,2.7507]
[1780140699193,49.97,73500.01,0.0,0.98291,1e-05,2.75182]
[1780140704229,49.98,73500.23,0.0,0.98291,1e-05,2.75242]
[1780140711278,49.98,73500.06,0.0,0.98289,1e-05,2.75407]
[1780140721348,49.99,73500.09,0.0,0.98288,1e-05,2.75592]
[1780140726384,49.99,73500.1,0.0,0.98287,1e-05,2.75683]
[1780140729005,49.99,73499.9,0.0,0.98287,1e-05,2.75754]
[1780140729245,49.99,73499.9,0.0,0.98287,1e-05,2.75754]
[1780140729404,50.0,73499.98,0.0,0.98287,1e-05,2.75758]
[1780140731167,50.0,73500.04,0.0,0.98287,1e-05,2.75766]
[1780140731723,50.0,73500.04,0.0,0.98287,1e-05,2.75766]
[1780140732323,50.0,73500.11,0.0,0.98287,1e-05,2.75772]
[1780140732720,50.0,73500.11,0.0,0.98287,1e-05,2.75772]
[1780140734477,50.0,73496.49,0.0,0.98282,1e-05,2.76445]
[1780140735597,50.0,73494.7,0.0,0.98279,1e-05,2.76777]
[1780140735647,50.0,73494.7,0.0,0.98279,1e-05,2.76777]
[1780140735723,50.0,73494.7,0.0,0.98279,1e-05,2.76777]
[1780140735664,50.0,73494.7,0.0,0.98279,1e-05,2.76794]
[1780140736485,50.0,73494.7,0.0,0.98279,1e-05,2.76794]
[1780140745515,50.01,73495.36,0.0,0.98279,1e-05,2.76842]
[1780140748477,50.01,73495.03,0.0,0.98278,1e-05,2.76933]
[1780140752124,50.01,73494.14,0.0,0.98278,1e-05,2.76974]
[1780140752220,50.01,73494.14,0.0,0.98278,1e-05,2.76974]
[1780140752565,50.01,73494.02,0.0,0.98277,1e-05,2.77011]
[1780140757600,50.01,73493.99,0.0,0.98277,1e-05,2.77097]
[1780140757928,50.01,73493.99,0.0,0.98277,1e-05,2.77097]
[1780140757970,50.01,73493.99,0.0,0.98277,1e-05,2.77097]
[1780140770691,50.02,73493.96,0.0,0.98276,1e-05,2.7723]
[1780140773117,50.02,73494.15,0.0,0.98276,1e-05,2.77212]
[1780140773221,50.02,73494.15,0.0,0.98276,1e-05,2.77212]
[1780140773711,50.02,73494.12,0.0,0.98276,1e-05,2.77249]
[1780140773820,50.02,73494.12,0.0,0.98276,1e-05,2.77249]
[1780140773972,50.02,73494.12,0.0,0.98276,1e-05,2.77249]
[1780140782775,50.03,73493.76,0.0,0.98274,1e-05,2.77454]
[1780140787810,50.03,73493.86,0.0,0.98274,1e-05,2.77513]
[1780140793853,50.03,73493.1,0.0,0.98272,1e-05,2.7774]
[1780140798887,50.04,73493.21,0.0,0.98272,1e-05,2.77796]
[1780140803922,50.04,73493.27,0.0,0.98271,1e-05,2.77861]
[1780140808957,50.04,73492.73,0.0,0.9827,1e-05,2.78032]
[1780140812529,50.05,73493.7,0.0,0.98271,1e-05,2.7789]
[1780140812722,50.05,73493.7,0.0,0.98271,1e-05,2.7789]
[1780140812756,50.05,73493.73,0.0,0.98272,1e-05,2.77733]
[1780140813309,50.05,73493.73,0.0,0.98272,1e-05,2.77733]
[1780140813351,50.05,73493.73,0.0,0.98272,1e-05,2.77733]
[1780140813471,50.05,73493.73,0.0,0.98272,1e-05,2.77733]
[1780140823056,50.05,73493.67,0.0,0.98271,1e-05,2.77897]
[1780140829098,50.06,73493.68,0.0,0.9827,1e-05,2.77986]
[1780140838161,50.06,73493.93,0.0,0.98269,1e-05,2.78076]
[1780140845210,50.07,73493.83,0.0,0.98268,1e-05,2.78197]
[1780140850245,50.07,73493.82,0.0,0.98268,1e-05,2.78286]
[1780140854395,50.07,73493.82,0.0,0.98268,1e-05,2.78286]
[1780140854475,50.07,73493.82,0.0,0.98268,1e-05,2.78286]
[1780140854573,50.07,73493.82,0.0,0.98267,1e-05,2.78343]
[1780140854981,50.07,73493.82,0.0,0.98267,1e-05,2.78343]
[1780140855221,50.07,73493.82,0.0,0.98267,1e-05,2.78343]
[1780140863337,50.08,73493.88,0.0,0.98267,1e-05,2.78461]
[1780140870386,50.08,73492.72,0.0,0.98264,1e-05,2.78764]
[1780140873118,50.08,73493.61,0.0,0.98266,1e-05,2.78452]
[1780140873222,50.08,73493.61,0.0,0.98266,1e-05,2.78452]
[1780140873407,50.08,73493.39,0.0,0.98266,1e-05,2.78505]
[1780140873949,50.08,73493.39,0.0,0.98266,1e-05,2.78505]
[1780140873971,50.08,73493.39,0.0,0.98266,1e-05,2.78505]
[1780140879449,50.09,73493.7,0.0,0.98266,1e-05,2.78534]
[1780140884484,50.09,73494.09,0.0,0.98266,1e-05,2.78535]
[1780140889519,50.09,73494.07,0.0,0.98265,1e-05,2.78608]
[1780140894254,50.09,73492.67,0.0,0.98263,1e-05,2.7891]
[1780140894485,50.09,73492.67,0.0,0.98263,1e-05,2.7891]
[1780140894554,50.1,73492.25,0.0,0.98262,1e-05,2.78998]
[1780140895003,50.1,73492.25,0.0,0.98262,1e-05,2.78998]
[1780140895221,50.1,73492.25,0.0,0.98262,1e-05,2.78998]
[1780140898730,50.1,73493.21,0.0,0.98263,1e-05,2.78867]
[1780140904626,50.1,73493.34,0.0,0.98263,1e-05,2.78939]
[1780140907737,50.1,73493.45,0.0,0.98263,1e-05,2.78865]
[1780140907824,50.1,73493.68,0.0,0.98264,1e-05,2.78838]
[1780140907974,50.1,73493.68,0.0,0.98264,1e-05,2.78838]
[1780140908571,50.1,73493.68,0.0,0.98264,1e-05,2.78838]
[1780140908723,50.1,73493.68,0.0,0.98264,1e-05,2.78838]
[1780140915703,50.1,73493.79,0.0,0.98263,1e-05,2.78927]
[1780140920738,50.11,73495.39,0.0,0.98265,1e-05,2.78711]
[1780140922179,50.11,73495.57,0.0,0.98265,1e-05,2.78693]
[1780140922220,50.11,73495.57,0.0,0.98265,1e-05,2.78693]
[1780140922746,50.11,73495.57,0.0,0.98265,1e-05,2.78693]
[1780140922847,50.11,73495.57,0.0,0.98265,1e-05,2.78706]
[1780140922971,50.11,73495.57,0.0,0.98265,1e-05,2.78706]
[1780140930807,50.11,73495.35,0.0,0.98263,1e-05,2.78855]
[1780140935842,50.11,73495.39,0.0,0.98264,1e-05,2.78733]
[1780140943900,50.12,73495.38,0.0,0.98263,1e-05,2.78844]
[1780140951956,50.12,73495.63,0.0,0.98263,1e-05,2.78907]
[1780140956269,50.13,73496.14,0.0,0.98263,1e-05,2.78869]
[1780140956475,50.13,73496.14,0.0,0.98263,1e-05,2.78869]
[1780140971090,50.13,73496.63,0.0,0.98262,1e-05,2.78981]
[1780140975772,50.14,73496.78,0.0,0.98262,1e-05,2.78993]
[1780140975974,50.14,73496.78,0.0,0.98262,1e-05,2.78993]
[1780140975821,50.14,73496.75,0.0,0.98262,1e-05,2.79024]
[1780140976267,50.14,73496.75,0.0,0.98262,1e-05,2.79024]
[1780140976475,50.14,73496.75,0.0,0.98262,1e-05,2.79024]
[1780140981167,50.14,73502.03,0.0,0.98269,1e-05,2.78155]
[1780140982793,50.14,73502.03,0.0,0.98269,1e-05,2.78155]
[1780140982970,50.14,73502.03,0.0,0.98269,1e-05,2.78155]
[1780140983002,50.14,73503.81,0.0,0.98271,1e-05,2.7787]
[1780140983516,50.14,73503.81,0.0,0.98271,1e-05,2.7787]
[1780140983721,50.14,73503.81,0.0,0.98271,1e-05,2.7787]
[1780140990231,50.14,73504.6,0.0,0.98271,1e-05,2.77834]
[1780140996273,50.15,73504.51,0.0,0.98271,1e-05,2.77755]
[1780140998367,50.15,73504.48,0.0,0.98271,1e-05,2.77775]
[1780140998471,50.15,73504.48,0.0,0.98271,1e-05,2.77775]
[1780140998573,50.15,73506.6,0.0,0.98274,1e-05,2.7743]
[1780140999166,50.15,73506.6,0.0,0.98274,1e-05,2.7743]
[1780140999223,50.15,73506.6,0.0,0.98274,1e-05,2.7743]
[1780141004332,50.15,73508.6,0.0,0.98276,1e-05,2.77153]
[1780141009661,50.16,73508.26,0.0,0.98275,1e-05,2.77273]
[1780141009724,50.16,73508.26,0.0,0.98275,1e-05,2.77273]
[1780141009763,50.16,73509.14,0.0,0.98276,1e-05,2.77147]
[1780141011749,50.16,73509.24,0.0,0.98276,1e-05,2.7713]
[1780141011973,50.16,73509.24,0.0,0.98276,1e-05,2.7713]
[1780141017422,50.16,73511.48,0.0,0.98278,1e-05,2.76853]
[1780141020551,50.16,73513.22,0.0,0.9828,1e-05,2.76577]
[1780141020720,50.16,73513.22,0.0,0.9828,1e-05,2.76577]
[1780141020755,50.16,73513.33,0.0,0.9828,1e-05,2.76573]
[1780141021239,50.16,73513.33,0.0,0.9828,1e-05,2.76573]
[1780141021471,50.16,73513.33,0.0,0.9828,1e-05,2.76573]
[1780141027492,50.17,73512.81,0.0,0.98279,1e-05,2.7677]
[1780141032564,50.17,73512.8,0.0,0.98278,1e-05,2.76801]
[1780141032720,50.17,73512.8,0.0,0.98278,1e-05,2.76801]
[1780141038569,50.17,73513.9,0.0,0.98279,1e-05,2.76739]
[1780141040677,50.18,73514.27,0.0,0.98279,1e-05,2.76688]
[1780141040722,50.18,73514.27,0.0,0.98279,1e-05,2.76688]
[1780141040779,50.18,73514.57,0.0,0.9828,1e-05,2.7665]
[1780141041425,50.18,73514.57,0.0,0.9828,1e-05,2.7665]
[1780141041470,50.18,73514.57,0.0,0.9828,1e-05,2.7665]
[1780141046625,50.18,73515.41,0.0,0.9828,1e-05,2.76592]
[1780141051660,50.18,73515.68,0.0,0.98281,1e-05,2.76436]
[1780141056695,50.19,73515.56,0.0,0.9828,1e-05,2.76531]
[1780141062737,50.19,73518.1,0.0,0.98283,1e-05,2.76172]
[1780141069052,50.19,73519.78,0.0,0.98285,1e-05,2.75938]
[1780141069222,50.19,73519.78,0.0,0.98285,1e-05,2.75938]
[1780141069945,50.19,73519.78,0.0,0.98285,1e-05,2.75938]
[1780141069971,50.19,73519.78,0.0,0.98285,1e-05,2.75938]
[1780141070042,50.19,73519.78,0.0,0.98284,1e-05,2.75984]
[1780141077844,50.2,73522.45,0.0,0.98287,1e-05,2.75637]
[1780141078882,50.2,73522.45,0.0,0.98287,1e-05,2.75637]
[1780141078971,50.2,73522.45,0.0,0.98287,1e-05,2.75637]
[1780141080865,50.2,73526.03,0.0,0.98291,1e-05,2.75059]
[1780141082911,50.2,73524.98,0.0,0.9829,1e-05,2.7526]
[1780141082973,50.2,73524.98,0.0,0.9829,1e-05,2.7526]
[1780141083072,50.2,73525.25,0.0,0.9829,1e-05,2.75229]
[1780141091942,50.2,73525.48,0.0,0.98292,1e-05,2.75015]
[1780141096275,50.19,73524.93,0.0,0.98292,1e-05,2.74938]
[1780141096484,50.19,73524.93,0.0,0.98292,1e-05,2.74938]
[1780141096977,50.19,73525.01,0.0,0.98292,1e-05,2.74941]
[1780141097281,50.19,73525.01,0.0,0.98292,1e-05,2.74941]
[1780141097470,50.19,73525.01,0.0,0.98292,1e-05,2.74941]
[1780141103019,50.19,73524.42,0.0,0.98291,1e-05,2.75146]
[1780141108054,50.19,73524.4,0.0,0.9829,1e-05,2.75153]
[1780141113105,50.19,73524.05,0.0,0.98292,1e-05,2.74842]
[1780141113147,50.18,73523.85,0.0,0.98293,1e-05,2.7475]
[1780141113221,50.18,73523.85,0.0,0.98293,1e-05,2.7475]
[1780141114110,50.18,73523.25,0.0,0.98293,1e-05,2.74792]
[1780141115714,50.17,73524.16,0.0,0.98294,1e-05,2.7457]
[1780141115720,50.17,73524.16,0.0,0.98294,1e-05,2.7457]
[1780141125187,50.15,73522.9,0.0,0.98297,1e-05,2.74168]
[1780141126796,50.15,73522.9,0.0,0.98297,1e-05,2.74168]
[1780141126972,50.15,73522.9,0.0,0.98297,1e-05,2.74168]
[1780141126979,50.14,73524.09,0.0,0.983,1e-05,2.73837]
[1780141127930,50.14,73524.09,0.0,0.983,1e-05,2.73837]
[1780141127970,50.14,73524.09,0.0,0.983,1e-05,2.73837]
[1780141136264,50.15,73523.94,0.0,0.98298,1e-05,2.74033]
[1780141140442,50.15,73523.81,0.0,0.98298,1e-05,2.74111]
[1780141140476,50.15,73523.81,0.0,0.98298,1e-05,2.74111]
[1780141140540,50.15,73523.81,0.0,0.98298,1e-05,2.74129]
[1780141141608,50.15,73523.81,0.0,0.98298,1e-05,2.74129]
[1780141141721,50.15,73523.81,0.0,0.98298,1e-05,2.74129]
[1780141149991,50.16,73523.7,0.0,0.98297,1e-05,2.74238]
[1780141150220,50.16,73523.37,0.0,0.98296,1e-05,2.74383]
[1780141152377,50.16,73516.05,0.0,0.98287,1e-05,2.75619]
[1780141153239,50.16,73516.05,0.0,0.98287,1e-05,2.75619]
[1780141153470,50.16,73516.05,0.0,0.98287,1e-05,2.75619]
[1780141153538,50.16,73514.15,0.0,0.98284,1e-05,2.75967]
[1780141154591,50.16,73514.15,0.0,0.98284,1e-05,2.75967]
[1780141154722,50.16,73514.15,0.0,0.98284,1e-05,2.75967]
[1780141162447,50.17,73514.37,0.0,0.98283,1e-05,2.76057]
[1780141166044,50.16,73515.41,0.0,0.98285,1e-05,2.75822]
[1780141166145,50.16,73517.76,0.0,0.98289,1e-05,2.75358]
[1780141166475,50.16,73517.86,0.0,0.98289,1e-05,2.75341]
[1780141167337,50.16,73517.86,0.0,0.98289,1e-05,2.75341]
[1780141167471,50.16,73517.86,0.0,0.98289,1e-05,2.75341]
[1780141169496,50.15,73520.4,0.0,0.98293,1e-05,2.7475]
[1780141174531,50.14,73520.35,0.0,0.98296,1e-05,2.74255]
[1780141178563,50.14,73520.31,0.0,0.98296,1e-05,2.74315]
[1780141178721,50.14,73520.31,0.0,0.98296,1e-05,2.74315]
[1780141181305,50.15,73522.45,0.0,0.98298,1e-05,2.73995]
[1780141181471,50.15,73522.45,0.0,0.98298,1e-05,2.73995]
[1780141181580,50.15,73522.79,0.0,0.98299,1e-05,2.73953]
[1780141186615,50.15,73522.57,0.0,0.98298,1e-05,2.74102]
[1780141191650,50.15,73523.19,0.0,0.98298,1e-05,2.74085]
[1780141197692,50.16,73523.07,0.0,0.98297,1e-05,2.74216]
[1780141203734,50.16,73523.12,0.0,0.98296,1e-05,2.74316]
[1780141208769,50.17,73524.33,0.0,0.98297,1e-05,2.74195]
[1780141209340,50.17,73524.33,0.0,0.98297,1e-05,2.74195]
[1780141209470,50.17,73524.33,0.0,0.98297,1e-05,2.74195]
[1780141213557,50.17,73524.16,0.0,0.98296,1e-05,2.74298]
[1780141223874,50.18,73524.28,0.0,0.98295,1e-05,2.74474]
[1780141228909,50.18,73524.16,0.0,0.98294,1e-05,2.74583]
[1780141233879,50.19,73525.42,0.0,0.98296,1e-05,2.74253]
[1780141233969,50.19,73525.42,0.0,0.98296,1e-05,2.74253]
[1780141234058,50.19,73527.17,0.0,0.98298,1e-05,2.73966]
[1780141235447,50.19,73526.91,0.0,0.98298,1e-05,2.7403]
[1780141235482,50.19,73526.91,0.0,0.98298,1e-05,2.7403]
[1780141237972,50.19,73530.52,0.0,0.98302,1e-05,2.73457]
[1780141240355,50.19,73530.73,0.0,0.98302,1e-05,2.7346]
[1780141240471,50.19,73530.73,0.0,0.98302,1e-05,2.7346]
[1780141250058,50.19,73531.82,0.0,0.98304,1e-05,2.73225]
[1780141252132,50.19,73532.48,0.0,0.98305,1e-05,2.7305]
[1780141252219,50.19,73532.48,0.0,0.98305,1e-05,2.7305]
[1780141252229,50.18,73532.09,0.0,0.98305,1e-05,2.73058]
[1780141253573,50.18,73533.21,0.0,0.98307,1e-05,2.72803]
[1780141253720,50.18,73533.21,0.0,0.98307,1e-05,2.72803]
[1780141260128,50.17,73534.05,0.0,0.98309,1e-05,2.72484]
[1780141265163,50.17,73532.15,0.0,0.98308,1e-05,2.72684]
[1780141266426,50.17,73530.82,0.0,0.98306,1e-05,2.72937]
[1780141266470,50.17,73530.82,0.0,0.98306,1e-05,2.72937]
[1780141267118,50.17,73530.82,0.0,0.98306,1e-05,2.72937]
[1780141267220,50.17,73530.82,0.0,0.98306,1e-05,2.72937]
[1780141267322,50.17,73530.95,0.0,0.98306,1e-05,2.72935]
[1780141273052,50.17,73531.03,0.0,0.98306,1e-05,2.72983]
[1780141276043,50.18,73531.72,0.0,0.98306,1e-05,2.72967]
[1780141276221,50.18,73531.72,0.0,0.98306,1e-05,2.72967]
[1780141276240,50.18,73532.62,0.0,0.98307,1e-05,2.72831]
[1780141276868,50.18,73532.62,0.0,0.98307,1e-05,2.72831]
[1780141276970,50.18,73532.62,0.0,0.98307,1e-05,2.72831]
[1780141283289,50.18,73532.49,0.0,0.98306,1e-05,2.73003]
[1780141283568,50.18,73532.49,0.0,0.98306,1e-05,2.73003]
[1780141283722,50.18,73532.49,0.0,0.98306,1e-05,2.73003]
[1780141284296,50.19,73533.2,0.0,0.98306,1e-05,2.72901]
[1780141284535,50.19,73533.2,0.0,0.98306,1e-05,2.72901]
[1780141284722,50.19,73533.2,0.0,0.98306,1e-05,2.72901]
[1780141290338,50.19,73533.62,0.0,0.98306,1e-05,2.72958]
[1780141291789,50.19,73533.74,0.0,0.98307,1e-05,2.72779]
[1780141291970,50.19,73533.74,0.0,0.98307,1e-05,2.72779]
[1780141292352,50.19,73533.77,0.0,0.98307,1e-05,2.72796]
[1780141292985,50.19,73533.77,0.0,0.98307,1e-05,2.72796]
[1780141293220,50.19,73533.77,0.0,0.98307,1e-05,2.72796]
[1780141298394,50.2,73534.18,0.0,0.98306,1e-05,2.72859]
[1780141304805,50.2,73534.28,0.0,0.98306,1e-05,2.72908]
[1780141304970,50.2,73534.28,0.0,0.98306,1e-05,2.72908]
[1780141305032,50.21,73535.43,0.0,0.98307,1e-05,2.72797]
[1780141306735,50.21,73535.96,0.0,0.98308,1e-05,2.72705]
[1780141306969,50.21,73535.96,0.0,0.98308,1e-05,2.72705]
[1780141312501,50.2,73535.46,0.0,0.98309,1e-05,2.72576]
[1780141317570,50.19,73534.94,0.0,0.98309,1e-05,2.72537]
[1780141318474,50.19,73534.61,0.0,0.98309,1e-05,2.7253]
[1780141319137,50.19,73534.61,0.0,0.98309,1e-05,2.7253]
[1780141319221,50.19,73534.61,0.0,0.98309,1e-05,2.7253]
[1780141319238,50.19,73535.07,0.0,0.9831,1e-05,2.72418]
[1780141324585,50.18,73535.32,0.0,0.98311,1e-05,2.72215]
[1780141328329,50.18,73535.32,0.0,0.98311,1e-05,2.72215]
[1780141333649,50.19,73535.28,0.0,0.9831,1e-05,2.72379]
[1780141341705,50.18,73535.03,0.0,0.98311,1e-05,2.72169]
[1780141346741,50.17,73534.84,0.0,0.98312,1e-05,2.72045]
[1780141350369,50.17,73534.55,0.0,0.98312,1e-05,2.72033]
[1780141350470,50.16,73534.41,0.0,0.98313,1e-05,2.71995]
[1780141352663,50.16,73534.21,0.0,0.98314,1e-05,2.71788]
[1780141352720,50.16,73534.21,0.0,0.98314,1e-05,2.71788]
[1780141354797,50.16,73534.93,0.0,0.98316,1e-05,2.71571]
[1780141359832,50.16,73534.96,0.0,0.98316,1e-05,2.71525]
[1780141364867,50.15,73535.11,0.0,0.98317,1e-05,2.71349]
[1780141371076,50.15,73535.07,0.0,0.98318,1e-05,2.71266]
[1780141371221,50.15,73535.07,0.0,0.98318,1e-05,2.71266]
[1780141376951,50.11,73534.87,0.0,0.98324,1e-05,2.70402]
[1780141381986,50.08,73535.04,0.0,0.98329,1e-05,2.69741]
[1780141387021,50.06,73532.8,0.0,0.9833,1e-05,2.69504]
[1780141388202,50.06,73532.8,0.0,0.9833,1e-05,2.69504]
[1780141388219,50.06,73532.8,0.0,0.9833,1e-05,2.69504]
[1780141389872,50.05,73529.72,0.0,0.98327,1e-05,2.69912]
[1780141389971,50.05,73529.72,0.0,0.98327,1e-05,2.69912]
[1780141389973,50.04,73529.72,0.0,0.98329,1e-05,2.69662]
[1780141398098,50.0,73529.51,0.0,0.98336,1e-05,2.68708]
[1780141399166,50.0,73529.51,0.0,0.98336,1e-05,2.68708]
[1780141399219,50.0,73529.51,0.0,0.98336,1e-05,2.68708]
[1780141408169,49.95,73530.01,0.0,0.98345,1e-05,2.67509]
[1780141409332,49.95,73530.01,0.0,0.98345,1e-05,2.67509]
[1780141409469,49.95,73530.01,0.0,0.98345,1e-05,2.67509]
[1780141411448,49.95,73530.03,0.0,0.98345,1e-05,2.67463]
[1780141411470,49.95,73530.03,0.0,0.98345,1e-05,2.67463]
[1780141412197,49.95,73530.11,0.0,0.98347,1e-05,2.67229]
[1780141417232,49.94,73530.03,0.0,0.98347,1e-05,2.67138]
[1780141422427,49.94,73530.03,0.0,0.98347,1e-05,2.67138]
[1780141424389,49.94,73530.03,0.0,0.98348,1e-05,2.67034]
[1780141424469,49.94,73530.03,0.0,0.98348,1e-05,2.67034]
[1780141431330,49.93,73530.12,0.0,0.98349,1e-05,2.66835]
[1780141434518,49.93,73529.38,0.0,0.9835,1e-05,2.66804]
[1780141434720,49.93,73529.38,0.0,0.9835,1e-05,2.66804]
[1780141435813,49.92,73529.76,0.0,0.9835,1e-05,2.66718]
[1780141435972,49.92,73529.76,0.0,0.9835,1e-05,2.66718]
[1780141436365,49.92,73530.11,0.0,0.98352,1e-05,2.66541]
[1780141442409,49.91,73530.26,0.0,0.98354,1e-05,2.66204]
[1780141448989,49.9,73530.55,0.0,0.98355,1e-05,2.66038]
[1780141449219,49.9,73530.55,0.0,0.98355,1e-05,2.66038]
[1780141455500,49.85,73530.34,0.0,0.98364,1e-05,2.64889]
[1780141463463,49.85,73530.34,0.0,0.98365,1e-05,2.64742]
[1780141463470,49.85,73530.34,0.0,0.98365,1e-05,2.64742]
[1780141463902,49.82,73530.34,0.0,0.98369,1e-05,2.64176]
[1780141463971,49.82,73530.34,0.0,0.98369,1e-05,2.64176]
[1780141464071,49.82,73530.34,0.0,0.98369,1e-05,2.64064]
[1780141470607,49.79,73530.47,0.0,0.98375,1e-05,2.63368]
[1780141477845,49.78,73531.12,0.0,0.98378,1e-05,2.62857]
[1780141477969,49.78,73531.12,0.0,0.98378,1e-05,2.62857]
[1780141487066,49.74,73530.73,0.0,0.98385,1e-05,2.6192]
[1780141487222,49.74,73530.73,0.0,0.98385,1e-05,2.6192]
[1780141487322,49.71,73530.73,0.0,0.98389,1e-05,2.61379]
[1780141488993,49.71,73530.73,0.0,0.98389,1e-05,2.61379]
[1780141489221,49.71,73530.73,0.0,0.98389,1e-05,2.61379]
[1780141501313,49.69,73530.74,0.0,0.98392,1e-05,2.60843]
[1780141501471,49.69,73530.74,0.0,0.98392,1e-05,2.60843]
[1780141502390,49.65,73530.77,0.0,0.98399,1e-05,2.59891]
[1780141502502,49.65,73530.77,0.0,0.98399,1e-05,2.59891]
[1780141502492,49.65,73530.77,0.0,0.984,1e-05,2.59787]
[1780141507867,49.62,73531.14,0.0,0.98404,1e-05,2.59209]
[1780141512902,49.6,73531.03,0.0,0.98408,1e-05,2.58717]
[1780141519190,49.58,73530.83,0.0,0.98411,1e-05,2.58243]
[1780141519219,49.58,73530.83,0.0,0.98411,1e-05,2.58243]
[1780141520122,49.57,73530.83,0.0,0.98413,1e-05,2.58041]
[1780141520222,49.57,73530.83,0.0,0.98413,1e-05,2.58041]
[1780141520323,49.57,73530.82,0.0,0.98413,1e-05,2.57942]
[1780141530021,49.53,73530.82,0.0,0.9842,1e-05,2.56943]
[1780141535550,49.51,73530.72,0.0,0.98424,1e-05,2.56395]
[1780141546137,49.46,73531.29,0.0,0.98433,1e-05,2.55151]
[1780141550442,49.46,73531.29,0.0,0.98433,1e-05,2.55151]
[1780141550472,49.46,73531.29,0.0,0.98433,1e-05,2.55151]
[1780141550494,49.44,73531.13,0.0,0.98436,1e-05,2.54802]
[1780141556206,49.42,73531.25,0.0,0.9844,1e-05,2.54227]
[1780141563256,49.39,73523.81,0.0,0.98435,1e-05,2.54833]
[1780141564263,49.39,73520.33,0.0,0.98432,1e-05,2.55324]
[1780141565271,49.38,73525.31,0.0,0.98438,1e-05,2.54394]
[1780141571314,49.36,73525.17,0.0,0.98442,1e-05,2.53865]
[1780141578363,49.33,73524.8,0.0,0.98446,1e-05,2.53287]
[1780141583398,49.31,73524.99,0.0,0.9845,1e-05,2.52802]
[1780141588433,49.3,73525.07,0.0,0.98453,1e-05,2.52338]
[1780141593469,49.28,73525.23,0.0,0.98457,1e-05,2.51694]
[1780141598504,49.26,73525.27,0.0,0.98461,1e-05,2.51247]
[1780141604546,49.24,73525.35,0.0,0.98464,1e-05,2.50713]
[1780141609581,49.22,73525.25,0.0,0.98467,1e-05,2.50304]
[1780141616630,49.19,73525.39,0.0,0.98472,1e-05,2.49695]
[1780141621665,49.17,73526.16,0.0,0.98476,1e-05,2.49155]
[1780141626731,49.16,73525.12,0.0,0.98477,1e-05,2.49001]
[1780141626990,49.16,73525.12,0.0,0.98477,1e-05,2.49001]
[1780141627073,49.15,73525.53,0.0,0.98478,1e-05,2.48771]
[1780141628970,49.15,73525.57,0.0,0.98478,1e-05,2.48764]
[1780141629238,49.15,73525.57,0.0,0.98478,1e-05,2.48764]
[1780141629332,49.15,73525.71,0.0,0.9848,1e-05,2.4858]
[1780141630114,49.15,73525.71,0.0,0.9848,1e-05,2.4858]
[1780141630477,49.15,73525.71,0.0,0.9848,1e-05,2.4858]
[1780141631149,49.14,73525.71,0.0,0.9848,1e-05,2.48499]
[1780141631231,49.14,73525.71,0.0,0.9848,1e-05,2.48499]
[1780141631237,49.14,73525.71,0.0,0.98481,1e-05,2.48419]
[1780141634453,49.14,73525.71,0.0,0.98481,1e-05,2.48419]
[1780141635574,49.13,73525.71,0.0,0.98482,1e-05,2.48179]
[1780141638484,49.13,73525.71,0.0,0.98483,1e-05,2.481]
[1780141638487,49.11,73525.88,0.0,0.98485,1e-05,2.47835]
[1780141644420,49.1,73525.74,0.0,0.98487,1e-05,2.47544]
[1780141644479,49.1,73525.74,0.0,0.98487,1e-05,2.47544]
[1780141649861,49.08,73530.47,0.0,0.98496,1e-05,2.4623]
[1780141651406,49.08,73530.47,0.0,0.98496,1e-05,2.4623]
[1780141651483,49.08,73530.47,0.0,0.98496,1e-05,2.4623]
[1780141651581,49.07,73528.54,0.0,0.98496,1e-05,2.46227]
[1780141658925,49.05,73526.21,0.0,0.98497,1e-05,2.46081]
[1780141661507,49.05,73526.14,0.0,0.98498,1e-05,2.46018]
[1780141667988,49.02,73526.59,0.0,0.98502,1e-05,2.45356]
[1780141669670,49.02,73526.59,0.0,0.98502,1e-05,2.45356]
[1780141669729,49.02,73526.59,0.0,0.98502,1e-05,2.45356]
[1780141669689,49.01,73525.66,0.0,0.98502,1e-05,2.45363]
[1780141675037,49.0,73524.34,0.0,0.98503,1e-05,2.45217]
[1780141681080,48.98,73515.09,0.0,0.98495,1e-05,2.46304]
[1780141682090,48.98,73508.33,0.0,0.98488,1e-05,2.47348]
[1780141683097,48.97,73507.88,0.0,0.98488,1e-05,2.47348]
[1780141687125,48.96,73507.38,0.0,0.9849,1e-05,2.47048]
[1780141696190,48.93,73507.3,0.0,0.98495,1e-05,2.46377]
[1780141701225,48.91,73507.53,0.0,0.98498,1e-05,2.45962]
[1780141712302,48.88,73507.5,0.0,0.98504,1e-05,2.44981]
[1780141718344,48.86,73507.17,0.0,0.98507,1e-05,2.44594]
[1780141731434,48.82,73507.34,0.0,0.98514,1e-05,2.4363]
[1780141736469,48.8,73507.29,0.0,0.98516,1e-05,2.43284]
[1780141742512,48.78,73507.29,0.0,0.98519,1e-05,2.42863]
[1780141752582,48.75,73507.29,0.0,0.98524,1e-05,2.42174]
[1780141762652,48.72,73507.29,0.0,0.98529,1e-05,2.41497]
[1780141768693,48.71,73507.2,0.0,0.98531,1e-05,2.41166]
[1780141781786,48.67,73507.21,0.0,0.98538,1e-05,2.40202]
[1780141791856,48.65,73507.21,0.0,0.98543,1e-05,2.39564]
[1780141799912,48.62,73507.25,0.0,0.98546,1e-05,2.39057]
[1780141811997,48.6,73507.15,0.0,0.9855,1e-05,2.38443]
[1780141817032,48.6,73507.08,0.0,0.9855,1e-05,2.38509]
[1780141819047,48.59,73503.46,0.0,0.98547,1e-05,2.38974]
[1780141824082,48.6,73501.8,0.0,0.98544,1e-05,2.39364]
[1780141830124,48.58,73501.84,0.0,0.98546,1e-05,2.38985]
[1780141835161,48.57,73501.83,0.0,0.9855,1e-05,2.38515]
[1780141837741,48.57,73501.9,0.0,0.9855,1e-05,2.38443]
[1780141837843,48.56,73501.87,0.0,0.98551,1e-05,2.38328]
[1780141837974,48.56,73501.87,0.0,0.98551,1e-05,2.38328]
[1780141843217,48.55,73500.54,0.0,0.98551,1e-05,2.38245]
[1780141848252,48.54,73500.86,0.0,0.98554,1e-05,2.37897]
[1780141850570,48.54,73500.86,0.0,0.98554,1e-05,2.37897]
[1780141852473,48.53,73500.86,0.0,0.98556,1e-05,2.37664]
[1780141858230,48.51,73499.99,0.0,0.98557,1e-05,2.37459]
[1780141858476,48.51,73499.99,0.0,0.98557,1e-05,2.37459]
[1780141858805,48.51,73499.99,0.0,0.98557,1e-05,2.37459]
[1780141858843,48.51,73498.66,0.0,0.98556,1e-05,2.37617]
[1780141858970,48.51,73498.66,0.0,0.98556,1e-05,2.37617]
[1780141864364,48.49,73498.53,0.0,0.98558,1e-05,2.37294]
[1780141866024,48.49,73498.17,0.0,0.98558,1e-05,2.37296]
[1780141866223,48.49,73498.17,0.0,0.98558,1e-05,2.37296]
[1780141866416,48.49,73498.17,0.0,0.98558,1e-05,2.37296]
[1780141866583,48.49,73498.17,0.0,0.98558,1e-05,2.37296]
[1780141866719,48.49,73498.17,0.0,0.98558,1e-05,2.37296]
[1780141866820,48.49,73497.06,0.0,0.98557,1e-05,2.37419]
[1780141873161,48.48,73497.64,0.0,0.98559,1e-05,2.37155]
[1780141874355,48.47,73497.33,0.0,0.9856,1e-05,2.3698]
[1780141874480,48.47,73497.33,0.0,0.9856,1e-05,2.3698]
[1780141874801,48.47,73497.33,0.0,0.9856,1e-05,2.3698]
[1780141874815,48.47,73497.36,0.0,0.98561,1e-05,2.36919]
[1780141874969,48.47,73497.36,0.0,0.98561,1e-05,2.36919]
[1780141880482,48.46,73497.87,0.0,0.98563,1e-05,2.36609]
[1780141885517,48.45,73497.67,0.0,0.98564,1e-05,2.36523]
[1780141886622,48.45,73497.67,0.0,0.98564,1e-05,2.36523]
[1780141886719,48.45,73497.67,0.0,0.98564,1e-05,2.36523]
[1780141889465,48.45,73497.45,0.0,0.98564,1e-05,2.36448]
[1780141889474,48.45,73497.45,0.0,0.98564,1e-05,2.36448]
[1780141889546,48.44,73496.81,0.0,0.98564,1e-05,2.36442]
[1780141894580,48.43,73496.38,0.0,0.98567,1e-05,2.36074]
[1780141895179,48.43,73496.38,0.0,0.98567,1e-05,2.36074]
[1780141895228,48.43,73496.38,0.0,0.98567,1e-05,2.36074]
[1780141902636,48.41,73492.59,0.0,0.98565,1e-05,2.36253]
[1780141903021,48.41,73492.59,0.0,0.98565,1e-05,2.36253]
[1780141903225,48.41,73492.59,0.0,0.98565,1e-05,2.36253]
[1780141903532,48.41,73492.59,0.0,0.98565,1e-05,2.36253]
[1780141903720,48.41,73492.59,0.0,0.98565,1e-05,2.36253]
[1780141903821,48.41,73491.35,0.0,0.98564,1e-05,2.36399]
[1780141906664,48.4,73487.55,0.0,0.98561,1e-05,2.3685]
[1780141907292,48.4,73487.55,0.0,0.98561,1e-05,2.3685]
[1780141907479,48.4,73487.55,0.0,0.98561,1e-05,2.3685]
[1780141907606,48.4,73487.55,0.0,0.98561,1e-05,2.3685]
[1780141907721,48.4,73487.55,0.0,0.98561,1e-05,2.3685]
[1780141907821,48.41,73487.45,0.0,0.9856,1e-05,2.36905]
[1780141913713,48.42,73487.33,0.0,0.98559,1e-05,2.37155]
[1780141918638,48.43,73487.3,0.0,0.98556,1e-05,2.3747]
[1780141918719,48.43,73487.3,0.0,0.98556,1e-05,2.3747]
[1780141923369,48.44,73486.55,0.0,0.98553,1e-05,2.37952]
[1780141923475,48.44,73486.55,0.0,0.98553,1e-05,2.37952]
[1780141923510,48.45,73486.55,0.0,0.98553,1e-05,2.38026]
[1780141928818,48.46,73485.84,0.0,0.9855,1e-05,2.38323]
[1780141930175,48.46,73485.84,0.0,0.9855,1e-05,2.38323]
[1780141930224,48.46,73485.84,0.0,0.9855,1e-05,2.38323]
[1780141935867,48.47,73485.65,0.0,0.98548,1e-05,2.38666]
[1780141942916,48.49,73485.05,0.0,0.98544,1e-05,2.39214]
[1780141947339,48.49,73485.66,0.0,0.98544,1e-05,2.39247]
[1780141947478,48.49,73485.66,0.0,0.98544,1e-05,2.39247]
[1780141947907,48.49,73485.66,0.0,0.98544,1e-05,2.39247]
[1780141947972,48.49,73485.66,0.0,0.98544,1e-05,2.39247]
[1780141947950,48.5,73487.91,0.0,0.98546,1e-05,2.38914]
[1780141948060,48.5,73487.91,0.0,0.98546,1e-05,2.38914]
[1780141957014,48.51,73488.54,0.0,0.98546,1e-05,2.38857]
[1780141960941,48.51,73487.11,0.0,0.98544,1e-05,2.39191]
[1780141960970,48.51,73487.11,0.0,0.98544,1e-05,2.39191]
[1780141960996,48.51,73487.11,0.0,0.98544,1e-05,2.39224]
[1780141961287,48.51,73487.11,0.0,0.98544,1e-05,2.39224]
[1780141961475,48.51,73487.11,0.0,0.98544,1e-05,2.39224]
[1780141969099,48.52,73486.85,0.0,0.98542,1e-05,2.39527]
[1780141974134,48.51,73487.11,0.0,0.98544,1e-05,2.39271]
[1780141979724,48.51,73487.28,0.0,0.98545,1e-05,2.39122]
[1780141979971,48.51,73487.28,0.0,0.98545,1e-05,2.39122]
[1780141979982,48.51,73487.28,0.0,0.98545,1e-05,2.39122]
[1780141979825,48.5,73487.28,0.0,0.98546,1e-05,2.38974]
[1780141980222,48.5,73487.28,0.0,0.98546,1e-05,2.38974]
[1780141980329,48.5,73487.28,0.0,0.98546,1e-05,2.38974]
[1780141980070,48.5,73487.28,0.0,0.98546,1e-05,2.38974]
[1780141986218,48.52,73487.28,0.0,0.98542,1e-05,2.39494]
[1780141994273,48.55,73487.4,0.0,0.98537,1e-05,2.40162]
[1780142002611,48.56,73487.33,0.0,0.98535,1e-05,2.40429]
[1780142002723,48.56,73487.33,0.0,0.98535,1e-05,2.40429]
[1780142002905,48.56,73487.33,0.0,0.98535,1e-05,2.40429]
[1780142002974,48.56,73487.33,0.0,0.98535,1e-05,2.40429]
[1780142003071,48.59,73487.33,0.0,0.98532,1e-05,2.40937]
[1780142008140,48.6,73486.83,0.0,0.98529,1e-05,2.41355]
[1780142013407,48.62,73486.85,0.0,0.98526,1e-05,2.41685]
[1780142018442,48.64,73486.86,0.0,0.98523,1e-05,2.42097]
[1780142021397,48.65,73486.54,0.0,0.98522,1e-05,2.42314]
[1780142021468,48.65,73486.54,0.0,0.98522,1e-05,2.42314]
[1780142029519,48.68,73488.57,0.0,0.98518,1e-05,2.42795]
[1780142030380,48.68,73488.57,0.0,0.98518,1e-05,2.42795]
[1780142030472,48.68,73488.57,0.0,0.98518,1e-05,2.42795]
[1780142031083,48.68,73488.57,0.0,0.98518,1e-05,2.42795]
[1780142030525,48.69,73490.4,0.0,0.9852,1e-05,2.42575]
[1780142031222,48.69,73490.4,0.0,0.9852,1e-05,2.42575]
[1780142036568,48.7,73491.4,0.0,0.98519,1e-05,2.42685]
[1780142043617,48.71,73491.04,0.0,0.98517,1e-05,2.42961]
[1780142044237,48.71,73491.04,0.0,0.98517,1e-05,2.42961]
[1780142044471,48.71,73491.04,0.0,0.98517,1e-05,2.42961]
[1780142048935,48.71,73490.89,0.0,0.98516,1e-05,2.43147]
[1780142048971,48.71,73490.89,0.0,0.98516,1e-05,2.43147]
[1780142049034,48.73,73490.9,0.0,0.98514,1e-05,2.43386]
[1780142054196,48.73,73490.9,0.0,0.98514,1e-05,2.43386]
[1780142054219,48.73,73490.9,0.0,0.98514,1e-05,2.43386]
[1780142060769,48.77,73491.3,0.0,0.98508,1e-05,2.44274]
[1780142066811,48.79,73492.94,0.0,0.98507,1e-05,2.44475]
[1780142067664,48.79,73492.94,0.0,0.98507,1e-05,2.44475]
[1780142067723,48.79,73492.94,0.0,0.98507,1e-05,2.44475]
[1780142067956,48.79,73492.94,0.0,0.98507,1e-05,2.44475]
[1780142067979,48.79,73492.94,0.0,0.98507,1e-05,2.44475]
[1780142068080,48.79,73492.94,0.0,0.98506,1e-05,2.44553]
[1780142076881,48.82,73492.91,0.0,0.98502,1e-05,2.45089]
[1780142081497,48.83,73494.07,0.0,0.98501,1e-05,2.45205]
[1780142081721,48.83,73494.07,0.0,0.98501,1e-05,2.45205]
[1780142082074,48.83,73494.07,0.0,0.98501,1e-05,2.45205]
[1780142081916,48.84,73494.24,0.0,0.98501,1e-05,2.45253]
[1780142082223,48.84,73494.24,0.0,0.98501,1e-05,2.45253]
[1780142083818,48.84,73493.97,0.0,0.985,1e-05,2.45374]
[1780142089972,48.86,73493.64,0.0,0.98496,1e-05,2.4596]
[1780142096015,48.88,73493.61,0.0,0.98493,1e-05,2.46414]
[1780142098028,48.89,73506.55,0.0,0.98507,1e-05,2.4443]
[1780142099035,48.89,73512.3,0.0,0.98513,1e-05,2.43564]
[1780142099982,48.89,73512.3,0.0,0.98513,1e-05,2.43564]
[1780142100083,48.9,73512.42,0.0,0.98513,1e-05,2.43624]
[1780142100517,48.9,73512.42,0.0,0.98513,1e-05,2.43624]
[1780142101215,48.89,73512.51,0.0,0.98513,1e-05,2.4354]
[1780142101421,48.89,73512.51,0.0,0.98513,1e-05,2.4354]
[1780142102056,48.89,73503.78,0.0,0.98504,1e-05,2.44903]
[1780142103063,48.89,73500.78,0.0,0.985,1e-05,2.45325]
[1780142104902,48.88,73500.9,0.0,0.98501,1e-05,2.45232]
[1780142104974,48.88,73500.9,0.0,0.98501,1e-05,2.45232]
[1780142110112,48.86,73499.8,0.0,0.98503,1e-05,2.44979]
[1780142113866,48.86,73499.64,0.0,0.98504,1e-05,2.4479]
[1780142113971,48.86,73499.64,0.0,0.98504,1e-05,2.4479]
[1780142114094,48.86,73499.64,0.0,0.98504,1e-05,2.4479]
[1780142114140,48.85,73498.98,0.0,0.98504,1e-05,2.44826]
[1780142114224,48.85,73498.98,0.0,0.98504,1e-05,2.44826]
[1780142120182,48.83,73498.27,0.0,0.98506,1e-05,2.44512]
[1780142122076,48.83,73498.27,0.0,0.98506,1e-05,2.44512]
[1780142122219,48.83,73498.36,0.0,0.98507,1e-05,2.44354]
[1780142130153,48.81,73497.43,0.0,0.98509,1e-05,2.44152]
[1780142132362,48.8,73497.18,0.0,0.9851,1e-05,2.43981]
[1780142132473,48.8,73497.18,0.0,0.9851,1e-05,2.43981]
[1780142132877,48.8,73497.18,0.0,0.9851,1e-05,2.43981]
[1780142132975,48.8,73497.18,0.0,0.9851,1e-05,2.43981]
[1780142133025,48.79,73497.18,0.0,0.98512,1e-05,2.43602]
[1780142138334,48.78,73497.1,0.0,0.98514,1e-05,2.43406]
[1780142138471,48.78,73497.1,0.0,0.98514,1e-05,2.43406]
[1780142138935,48.78,73497.1,0.0,0.98514,1e-05,2.43406]
[1780142138974,48.78,73497.1,0.0,0.98514,1e-05,2.43406]
[1780142139032,48.78,73497.65,0.0,0.98516,1e-05,2.43109]
[1780142139315,48.78,73500.34,0.0,0.98519,1e-05,2.42668]
[1780142144349,48.76,73501.17,0.0,0.98523,1e-05,2.42195]
[1780142149385,48.75,73501.65,0.0,0.98525,1e-05,2.41783]
[1780142152443,48.74,73502.4,0.0,0.98527,1e-05,2.41529]
[1780142152472,48.74,73502.4,0.0,0.98527,1e-05,2.41529]
[1780142152905,48.74,73502.4,0.0,0.98527,1e-05,2.41529]
[1780142152974,48.74,73502.4,0.0,0.98527,1e-05,2.41529]
[1780142153060,48.74,73501.85,0.0,0.98528,1e-05,2.41488]
[1780142155375,48.74,73502.05,0.0,0.98528,1e-05,2.41455]
[1780142160968,48.72,73501.62,0.0,0.9853,1e-05,2.41135]
[1780142161220,48.72,73501.62,0.0,0.9853,1e-05,2.41135]
[1780142161237,48.71,73501.19,0.0,0.9853,1e-05,2.41076]
[1780142161522,48.71,73501.19,0.0,0.9853,1e-05,2.41076]
[1780142161725,48.71,73501.19,0.0,0.9853,1e-05,2.41076]
[1780142167518,48.7,73500.84,0.0,0.98533,1e-05,2.40746]
[1780142172615,48.68,73501.06,0.0,0.98536,1e-05,2.40329]
[1780142177122,48.68,73500.92,0.0,0.98536,1e-05,2.40288]
[1780142177222,48.68,73500.92,0.0,0.98536,1e-05,2.40288]
[1780142177162,48.67,73500.92,0.0,0.98537,1e-05,2.401]
[1780142177483,48.67,73500.92,0.0,0.98537,1e-05,2.401]
[1780142177723,48.67,73500.92,0.0,0.98537,1e-05,2.401]
[1780142177764,48.67,73500.92,0.0,0.98538,1e-05,2.40037]
[1780142183837,48.66,73501.0,0.0,0.98539,1e-05,2.39899]
[1780142183969,48.66,73501.0,0.0,0.98539,1e-05,2.39899]
[1780142184061,48.65,73500.56,0.0,0.9854,1e-05,2.39722]
[1780142184410,48.65,73500.56,0.0,0.9854,1e-05,2.39722]
[1780142184477,48.65,73500.56,0.0,0.9854,1e-05,2.39722]
[1780142188668,48.64,73497.54,0.0,0.98539,1e-05,2.39904]
[1780142191929,48.63,73497.55,0.0,0.98539,1e-05,2.3984]
[1780142191970,48.63,73497.55,0.0,0.98539,1e-05,2.3984]
[1780142192071,48.63,73497.63,0.0,0.98541,1e-05,2.39537]
[1780142192557,48.63,73497.63,0.0,0.98541,1e-05,2.39537]
[1780142192723,48.63,73497.63,0.0,0.98541,1e-05,2.39537]
[1780142200752,48.63,73498.02,0.0,0.98541,1e-05,2.39485]
[1780142206329,48.62,73498.14,0.0,0.98542,1e-05,2.39343]
[1780142206468,48.62,73498.14,0.0,0.98542,1e-05,2.39343]
[1780142212836,48.6,73498.14,0.0,0.98547,1e-05,2.38738]
[1780142213564,48.6,73498.14,0.0,0.98547,1e-05,2.38738]
[1780142213721,48.6,73498.14,0.0,0.98547,1e-05,2.38738]
[1780142214298,48.6,73498.14,0.0,0.98547,1e-05,2.38738]
[1780142213794,48.59,73498.14,0.0,0.98547,1e-05,2.38678]
[1780142214470,48.59,73498.14,0.0,0.98547,1e-05,2.38678]
[1780142222727,48.59,73498.14,0.0,0.98547,1e-05,2.38678]
[1780142227941,48.56,73498.21,0.0,0.98553,1e-05,2.37842]
[1780142233760,48.56,73498.21,0.0,0.98553,1e-05,2.37842]
[1780142233969,48.56,73498.21,0.0,0.98553,1e-05,2.37842]
[1780142239017,48.54,73498.35,0.0,0.98556,1e-05,2.37377]
[1780142244053,48.55,73498.84,0.0,0.98556,1e-05,2.37482]
[1780142249091,48.54,73498.72,0.0,0.98556,1e-05,2.37405]
[1780142253360,48.55,73498.72,0.0,0.98556,1e-05,2.3735]
[1780142253470,48.55,73498.72,0.0,0.98556,1e-05,2.3735]
[1780142254044,48.55,73498.72,0.0,0.98556,1e-05,2.3735]
[1780142254225,48.55,73498.72,0.0,0.98556,1e-05,2.3735]
[1780142254259,48.55,73499.22,0.0,0.98557,1e-05,2.37249]
[1780142256140,48.54,73500.65,0.0,0.9856,1e-05,2.36905]
[1780142262182,48.55,73501.41,0.0,0.98559,1e-05,2.36916]
[1780142267218,48.54,73501.79,0.0,0.98562,1e-05,2.36575]
[1780142274344,48.54,73501.79,0.0,0.98562,1e-05,2.36575]
[1780142274468,48.54,73501.79,0.0,0.98562,1e-05,2.36575]
[1780142282323,48.5,73501.51,0.0,0.98567,1e-05,2.35803]
[1780142295417,48.47,73501.33,0.0,0.98572,1e-05,2.35142]
[1780142299223,48.47,73501.33,0.0,0.98572,1e-05,2.35142]
[1780142299322,48.46,73501.51,0.0,0.98574,1e-05,2.34904]
[1780142299746,48.46,73501.51,0.0,0.98574,1e-05,2.34904]
[1780142299971,48.46,73501.51,0.0,0.98574,1e-05,2.34904]
[1780142303219,48.46,73501.61,0.0,0.98574,1e-05,2.34836]
[1780142303320,48.45,73501.54,0.0,0.98575,1e-05,2.34692]
[1780142309522,48.44,73501.54,0.0,0.98577,1e-05,2.34385]
[1780142315564,48.42,73501.63,0.0,0.9858,1e-05,2.33905]
[1780142317769,48.42,73501.59,0.0,0.98581,1e-05,2.33862]
[1780142317970,48.42,73501.59,0.0,0.98581,1e-05,2.33862]
[1780142326556,48.42,73501.76,0.0,0.98582,1e-05,2.33685]
[1780142329221,48.4,73501.76,0.0,0.98584,1e-05,2.33342]
[1780142334697,48.38,73501.68,0.0,0.98587,1e-05,2.32968]
[1780142336739,48.38,73501.68,0.0,0.98587,1e-05,2.32968]
[1780142336969,48.38,73501.68,0.0,0.98587,1e-05,2.32968]
[1780142343220,48.37,73501.61,0.0,0.9859,1e-05,2.326]
[1780142348363,48.36,73503.6,0.0,0.98593,1e-05,2.32094]
[1780142348464,48.36,73503.44,0.0,0.98593,1e-05,2.32132]
[1780142348471,48.36,73503.44,0.0,0.98593,1e-05,2.32132]
[1780142348596,48.36,73503.44,0.0,0.98593,1e-05,2.32132]
[1780142348722,48.36,73503.44,0.0,0.98593,1e-05,2.32132]
[1780142353832,48.36,73503.34,0.0,0.98593,1e-05,2.32185]
[1780142360942,48.36,73503.3,0.0,0.98593,1e-05,2.32197]
[1780142366924,48.34,73502.94,0.0,0.98595,1e-05,2.31857]
[1780142370596,48.34,73502.9,0.0,0.98596,1e-05,2.31772]
[1780142370722,48.34,73502.9,0.0,0.98596,1e-05,2.31772]
[1780142376994,48.32,73503.0,0.0,0.98599,1e-05,2.31233]
[1780142379219,48.32,73502.97,0.0,0.98599,1e-05,2.31193]
[1780142385763,48.31,73504.04,0.0,0.98602,1e-05,2.30758]
[1780142385970,48.31,73504.04,0.0,0.98602,1e-05,2.30758]
[1780142386071,48.31,73504.04,0.0,0.98603,1e-05,2.30671]
[1780142388297,48.3,73503.93,0.0,0.98603,1e-05,2.30645]
[1780142388469,48.3,73503.93,0.0,0.98603,1e-05,2.30645]
[1780142395124,48.29,73503.86,0.0,0.98606,1e-05,2.30311]
[1780142401221,48.28,73503.86,0.0,0.98606,1e-05,2.30225]
[1780142401321,48.28,73507.35,0.0,0.98611,1e-05,2.29501]
[1780142402173,48.28,73513.05,0.0,0.98618,1e-05,2.28559]
[1780142402705,48.28,73513.05,0.0,0.98618,1e-05,2.28559]
[1780142402724,48.28,73513.05,0.0,0.98618,1e-05,2.28559]
[1780142403180,48.27,73513.99,0.0,0.98619,1e-05,2.28371]
[1780142405939,48.27,73514.43,0.0,0.98621,1e-05,2.28223]
[1780142405971,48.27,73514.43,0.0,0.98621,1e-05,2.28223]
[1780142406201,48.27,73518.52,0.0,0.98625,1e-05,2.2754]
[1780142411236,48.26,73519.1,0.0,0.98627,1e-05,2.2726]
[1780142416251,48.25,73518.32,0.0,0.98628,1e-05,2.27234]
[1780142416746,48.25,73518.39,0.0,0.98628,1e-05,2.27186]
[1780142416969,48.25,73518.39,0.0,0.98628,1e-05,2.27186]
[1780142417278,48.25,73518.35,0.0,0.98628,1e-05,2.27155]
[1780142419787,48.25,73517.95,0.0,0.98628,1e-05,2.2718]
[1780142419971,48.25,73517.95,0.0,0.98628,1e-05,2.2718]
[1780142425334,48.24,73518.32,0.0,0.9863,1e-05,2.2686]
[1780142429143,48.23,73518.55,0.0,0.98631,1e-05,2.26713]
[1780142429218,48.23,73518.55,0.0,0.98631,1e-05,2.26713]
[1780142435408,48.22,73518.6,0.0,0.98634,1e-05,2.26286]
[1780142437932,48.22,73518.87,0.0,0.98635,1e-05,2.26207]
[1780142437972,48.22,73518.87,0.0,0.98635,1e-05,2.26207]
[1780142438033,48.22,73518.87,0.0,0.98635,1e-05,2.26135]
[1780142439220,48.22,73518.87,0.0,0.98635,1e-05,2.26135]
[1780142445477,48.2,73519.0,0.0,0.98637,1e-05,2.25863]
[1780142446362,48.2,73519.0,0.0,0.98637,1e-05,2.25863]
[1780142446469,48.2,73519.0,0.0,0.98637,1e-05,2.25863]
[1780142453771,48.2,73518.91,0.0,0.98638,1e-05,2.25735]
[1780142455220,48.19,73518.91,0.0,0.98639,1e-05,2.25595]
[1780142460881,48.18,73518.97,0.0,0.9864,1e-05,2.25377]
[1780142462236,48.18,73519.6,0.0,0.98641,1e-05,2.25245]
[1780142462468,48.18,73519.6,0.0,0.98641,1e-05,2.25245]
[1780142466992,48.17,73519.68,0.0,0.98643,1e-05,2.25066]
[1780142467220,48.17,73519.68,0.0,0.98643,1e-05,2.25066]
[1780142467233,48.17,73519.68,0.0,0.98643,1e-05,2.25]
[1780142469220,48.17,73519.68,0.0,0.98643,1e-05,2.25]
[1780142471662,48.16,73513.78,0.0,0.98637,1e-05,2.25793]
[1780142472928,48.16,73513.78,0.0,0.98637,1e-05,2.25793]
[1780142472974,48.16,73513.78,0.0,0.98637,1e-05,2.25793]
[1780142473016,48.16,73511.81,0.0,0.98636,1e-05,2.26033]
[1780142475086,48.16,73511.81,0.0,0.98636,1e-05,2.26033]
[1780142475221,48.16,73511.81,0.0,0.98636,1e-05,2.26033]
[1780142480262,48.15,73511.36,0.0,0.98636,1e-05,2.25931]
[1780142486473,48.14,73511.92,0.0,0.98638,1e-05,2.25639]
[1780142492688,48.14,73511.37,0.0,0.98639,1e-05,2.25526]
[1780142492720,48.14,73511.37,0.0,0.98639,1e-05,2.25526]
[1780142493082,48.14,73511.37,0.0,0.98639,1e-05,2.25526]
[1780142493226,48.14,73511.37,0.0,0.98639,1e-05,2.25526]
[1780142493303,48.13,73511.37,0.0,0.98641,1e-05,2.25267]
[1780142503829,48.13,73511.44,0.0,0.98642,1e-05,2.25125]
[1780142506655,48.11,73510.01,0.0,0.98642,1e-05,2.25092]
[1780142506719,48.11,73510.01,0.0,0.98642,1e-05,2.25092]
[1780142507202,48.11,73510.01,0.0,0.98642,1e-05,2.25092]
[1780142507224,48.11,73510.01,0.0,0.98642,1e-05,2.25092]
[1780142507303,48.11,73509.59,0.0,0.98642,1e-05,2.25094]
[1780142515755,48.11,73509.53,0.0,0.98643,1e-05,2.25008]
[1780142515969,48.11,73509.53,0.0,0.98643,1e-05,2.25008]
[1780142521113,48.09,73509.57,0.0,0.98645,1e-05,2.24688]
[1780142521215,48.09,73504.12,0.0,0.98639,1e-05,2.2551]
[1780142521924,48.09,73504.12,0.0,0.98639,1e-05,2.2551]
[1780142521971,48.09,73504.12,0.0,0.98639,1e-05,2.2551]
[1780142522925,48.09,73501.59,0.0,0.98636,1e-05,2.25875]
[1780142522975,48.09,73501.59,0.0,0.98636,1e-05,2.25875]
[1780142523019,48.09,73501.28,0.0,0.98636,1e-05,2.25891]
[1780142528054,48.08,73501.21,0.0,0.98637,1e-05,2.25737]
[1780142533624,48.08,73501.18,0.0,0.98638,1e-05,2.25644]
[1780142533718,48.07,73501.47,0.0,0.98639,1e-05,2.25533]
[1780142538928,48.07,73501.53,0.0,0.9864,1e-05,2.25396]
[1780142539219,48.07,73501.53,0.0,0.9864,1e-05,2.25396]
[1780142545173,48.06,73501.43,0.0,0.98641,1e-05,2.25159]
[1780142546324,48.06,73501.43,0.0,0.98641,1e-05,2.25159]
[1780142546469,48.06,73501.43,0.0,0.98641,1e-05,2.25159]
[1780142546570,48.06,73501.43,0.0,0.98641,1e-05,2.25128]
[1780142547932,48.06,73501.43,0.0,0.98641,1e-05,2.25128]
[1780142547969,48.06,73501.43,0.0,0.98641,1e-05,2.25128]
[1780142554939,48.05,73501.88,0.0,0.98643,1e-05,2.24933]
[1780142555220,48.05,73501.88,0.0,0.98643,1e-05,2.24933]
[1780142562293,48.03,73501.48,0.0,0.98646,1e-05,2.24472]
[1780142564201,48.03,73501.65,0.0,0.98646,1e-05,2.24415]
[1780142564218,48.03,73501.65,0.0,0.98646,1e-05,2.24415]
[1780142570688,48.03,73501.69,0.0,0.98647,1e-05,2.24258]
[1780142571220,48.02,73501.69,0.0,0.98648,1e-05,2.24198]
[1780142577398,48.01,73501.82,0.0,0.98649,1e-05,2.23968]
[1780142579726,48.01,73501.78,0.0,0.9865,1e-05,2.23945]
[1780142579968,48.01,73501.78,0.0,0.9865,1e-05,2.23945]
[1780142585220,48.0,73501.78,0.0,0.98651,1e-05,2.23766]
[1780142592497,48.0,73501.78,0.0,0.98652,1e-05,2.23648]
[1780142592719,48.0,73501.78,0.0,0.98652,1e-05,2.23648]
[1780142599222,47.99,73501.81,0.0,0.98654,1e-05,2.23378]
[1780142601649,47.99,73501.47,0.0,0.98653,1e-05,2.23395]
[1780142601723,47.99,73501.47,0.0,0.98653,1e-05,2.23395]
[1780142601670,47.98,73502.22,0.0,0.98654,1e-05,2.23249]
[1780142605549,47.98,73502.49,0.0,0.98655,1e-05,2.23148]
[1780142605720,47.98,73502.49,0.0,0.98655,1e-05,2.23148]
[1780142613753,47.98,73504.61,0.0,0.98659,1e-05,2.22675]
[1780142615219,47.97,73504.61,0.0,0.9866,1e-05,2.22376]
[1780142620704,47.96,73503.8,0.0,0.98661,1e-05,2.22309]
[1780142621877,47.96,73501.53,0.0,0.98659,1e-05,2.22635]
[1780142621969,47.96,73501.53,0.0,0.98659,1e-05,2.22635]
[1780142622830,47.96,73499.77,0.0,0.98657,1e-05,2.22881]
[1780142622972,47.96,73499.77,0.0,0.98657,1e-05,2.22881]
[1780142623725,47.96,73499.45,0.0,0.98657,1e-05,2.22902]
[1780142630690,47.95,73499.12,0.0,0.98657,1e-05,2.22839]
[1780142637518,47.97,73499.19,0.0,0.98654,1e-05,2.23335]
[1780142637729,47.97,73499.19,0.0,0.98654,1e-05,2.23335]
[1780142638409,47.99,73499.28,0.0,0.98651,1e-05,2.23664]
[1780142638470,47.99,73499.28,0.0,0.98651,1e-05,2.23664]
[1780142638571,47.99,73499.48,0.0,0.98651,1e-05,2.23748]
[1780142643866,48.02,73501.47,0.0,0.98649,1e-05,2.24007]
[1780142649908,48.05,73502.36,0.0,0.98645,1e-05,2.24549]
[1780142659059,48.05,73502.36,0.0,0.98645,1e-05,2.24549]
[1780142659220,48.05,73502.36,0.0,0.98645,1e-05,2.24549]
[1780142666022,48.13,73502.05,0.0,0.98632,1e-05,2.26375]
[1780142670363,48.13,73502.05,0.0,0.98632,1e-05,2.26375]
[1780142670473,48.13,73502.05,0.0,0.98632,1e-05,2.26375]
[1780142670567,48.15,73502.19,0.0,0.98629,1e-05,2.26896]
[1780142675222,48.17,73501.73,0.0,0.98627,1e-05,2.27132]
[1780142683142,48.21,73501.87,0.0,0.9862,1e-05,2.28069]
[1780142684623,48.21,73501.87,0.0,0.9862,1e-05,2.28069]
[1780142684719,48.21,73501.87,0.0,0.9862,1e-05,2.28069]
[1780142686376,48.22,73501.87,0.0,0.98619,1e-05,2.2828]
[1780142686474,48.22,73501.87,0.0,0.98619,1e-05,2.2828]
[1780142686477,48.23,73502.16,0.0,0.98618,1e-05,2.28445]
[1780142695226,48.27,73502.02,0.0,0.98611,1e-05,2.29403]
[1780142702277,48.3,73501.75,0.0,0.98606,1e-05,2.30163]
[1780142712348,48.35,73501.68,0.0,0.98598,1e-05,2.31182]
[1780142723425,48.4,73501.52,0.0,0.98591,1e-05,2.32294]
[1780142725509,48.4,73501.52,0.0,0.98591,1e-05,2.32294]
[1780142725723,48.4,73501.52,0.0,0.98591,1e-05,2.32294]
[1780142735838,48.42,73501.49,0.0,0.98587,1e-05,2.32785]
[1780142748524,48.46,73501.65,0.0,0.98581,1e-05,2.33651]
[1780142748731,48.46,73501.65,0.0,0.98581,1e-05,2.33651]
[1780142748765,48.46,73501.65,0.0,0.98581,1e-05,2.33651]
[1780142748812,48.5,73501.65,0.0,0.98575,1e-05,2.345]
[1780142748970,48.5,73501.65,0.0,0.98575,1e-05,2.345]
[1780142749489,48.5,73501.65,0.0,0.98575,1e-05,2.345]
[1780142754643,48.53,73503.26,0.0,0.98573,1e-05,2.34801]
[1780142759678,48.55,73503.05,0.0,0.98569,1e-05,2.35297]
[1780142762703,48.55,73502.9,0.0,0.98568,1e-05,2.35504]
[1780142762725,48.55,73502.9,0.0,0.98568,1e-05,2.35504]
[1780142762825,48.56,73507.15,0.0,0.98572,1e-05,2.34913]
[1780142762943,48.56,73507.15,0.0,0.98572,1e-05,2.34913]
[1780142762975,48.56,73507.15,0.0,0.98572,1e-05,2.34913]
[1780142769130,48.57,73507.63,0.0,0.98571,1e-05,2.35021]
[1780142769224,48.57,73507.63,0.0,0.98571,1e-05,2.35021]
[1780142769401,48.57,73507.63,0.0,0.98571,1e-05,2.35021]
[1780142769472,48.57,73507.63,0.0,0.98571,1e-05,2.35021]
[1780142769748,48.59,73506.82,0.0,0.98567,1e-05,2.35611]
[1780142774784,48.61,73503.85,0.0,0.9856,1e-05,2.36544]
[1780142775190,48.61,73503.85,0.0,0.9856,1e-05,2.36544]
[1780142775224,48.61,73503.85,0.0,0.9856,1e-05,2.36544]
[1780142775338,48.61,73503.85,0.0,0.9856,1e-05,2.36544]
[1780142775470,48.61,73503.85,0.0,0.9856,1e-05,2.36544]
[1780142775791,48.61,73503.64,0.0,0.9856,1e-05,2.36668]
[1780142780826,48.63,73504.34,0.0,0.98557,1e-05,2.37005]
[1780142785861,48.65,73504.08,0.0,0.98554,1e-05,2.37493]
[1780142787021,48.65,73504.09,0.0,0.98553,1e-05,2.37581]
[1780142787222,48.65,73504.09,0.0,0.98553,1e-05,2.37581]
[1780142788310,48.66,73502.44,0.0,0.98551,1e-05,2.37936]
[1780142788472,48.66,73502.44,0.0,0.98551,1e-05,2.37936]
[1780142788882,48.66,73501.95,0.0,0.98549,1e-05,2.38104]
[1780142795931,48.69,73502.43,0.0,0.98547,1e-05,2.38475]
[1780142800966,48.71,73502.01,0.0,0.98543,1e-05,2.38979]
[1780142807009,48.73,73502.03,0.0,0.98539,1e-05,2.39495]
[1780142808493,48.73,73502.03,0.0,0.98539,1e-05,2.39495]
[1780142808722,48.73,73502.03,0.0,0.98539,1e-05,2.39495]
[1780142813878,48.74,73502.03,0.0,0.98538,1e-05,2.39667]
[1780142813950,48.76,73502.48,0.0,0.98536,1e-05,2.40021]
[1780142813973,48.76,73502.48,0.0,0.98536,1e-05,2.40021]
[1780142814071,48.76,73502.48,0.0,0.98536,1e-05,2.40021]
[1780142814224,48.76,73502.48,0.0,0.98536,1e-05,2.40021]
[1780142814321,48.76,73503.09,0.0,0.98536,1e-05,2.40008]
[1780142820101,48.78,73504.92,0.0,0.98535,1e-05,2.40136]
[1780142821212,48.78,73504.92,0.0,0.98535,1e-05,2.40136]
[1780142821223,48.78,73504.92,0.0,0.98535,1e-05,2.40136]
[1780142821606,48.78,73504.92,0.0,0.98535,1e-05,2.40136]
[1780142821722,48.78,73504.92,0.0,0.98535,1e-05,2.40136]
[1780142821821,48.79,73505.18,0.0,0.98534,1e-05,2.40264]
[1780142827240,48.8,73505.49,0.0,0.98532,1e-05,2.40552]
[1780142827474,48.8,73505.49,0.0,0.98532,1e-05,2.40552]
[1780142827555,48.8,73505.49,0.0,0.98532,1e-05,2.40552]
[1780142827724,48.8,73505.49,0.0,0.98532,1e-05,2.40552]
[1780142827825,48.81,73505.9,0.0,0.98531,1e-05,2.40653]
[1780142830053,48.81,73505.9,0.0,0.98531,1e-05,2.40653]
[1780142837221,48.84,73505.51,0.0,0.98525,1e-05,2.41467]
[1780142838262,48.84,73505.51,0.0,0.98525,1e-05,2.41467]
[1780142838472,48.84,73505.51,0.0,0.98525,1e-05,2.41467]
[1780142838694,48.84,73505.51,0.0,0.98525,1e-05,2.41467]
[1780142838720,48.84,73505.51,0.0,0.98525,1e-05,2.41467]
[1780142838794,48.85,73504.36,0.0,0.98523,1e-05,2.41819]
[1780142844270,48.87,73504.96,0.0,0.98521,1e-05,2.4213]
[1780142856354,48.91,73505.37,0.0,0.98515,1e-05,2.42939]
[1780142857168,48.91,73505.37,0.0,0.98515,1e-05,2.42939]
[1780142857220,48.91,73505.37,0.0,0.98515,1e-05,2.42939]
[1780142867431,48.95,73505.59,0.0,0.98509,1e-05,2.43772]
[1780142876252,48.95,73505.59,0.0,0.98509,1e-05,2.43772]
[1780142876486,48.95,73505.59,0.0,0.98509,1e-05,2.43772]
[1780142876659,48.95,73505.59,0.0,0.98509,1e-05,2.43772]
[1780142876724,48.95,73505.59,0.0,0.98509,1e-05,2.43772]
[1780142876821,48.97,73506.18,0.0,0.98507,1e-05,2.44087]
[1780142883543,48.96,73506.33,0.0,0.98508,1e-05,2.4394]
[1780142891599,48.95,73505.93,0.0,0.98508,1e-05,2.43868]
[1780142895946,48.95,73506.42,0.0,0.98509,1e-05,2.43736]
[1780142895969,48.95,73506.42,0.0,0.98509,1e-05,2.43736]
[1780142901673,48.95,73506.37,0.0,0.9851,1e-05,2.43626]
[1780142907715,48.94,73506.39,0.0,0.98511,1e-05,2.43522]
[1780142912750,48.94,73506.1,0.0,0.98512,1e-05,2.43318]
[1780142923828,48.93,73506.22,0.0,0.98513,1e-05,2.43122]
[1780142926012,48.93,73506.22,0.0,0.98513,1e-05,2.43122]
[1780142926070,48.93,73506.04,0.0,0.98513,1e-05,2.4312]
[1780142926222,48.93,73506.04,0.0,0.98513,1e-05,2.4312]
[1780142926457,48.93,73506.04,0.0,0.98513,1e-05,2.4312]
[1780142926474,48.93,73506.04,0.0,0.98513,1e-05,2.4312]
[1780142926849,48.93,73506.07,0.0,0.98513,1e-05,2.43099]
[1780142931884,48.93,73505.28,0.0,0.98513,1e-05,2.4315]
[1780142932935,48.93,73505.28,0.0,0.98513,1e-05,2.4315]
[1780142932970,48.93,73505.28,0.0,0.98513,1e-05,2.4315]
[1780142933036,48.93,73504.43,0.0,0.98512,1e-05,2.43273]
[1780142933168,48.93,73504.43,0.0,0.98512,1e-05,2.43273]
[1780142933225,48.93,73504.43,0.0,0.98512,1e-05,2.43273]
[1780142941954,48.94,73502.64,0.0,0.98507,1e-05,2.43987]
[1780142944681,48.95,73502.6,0.0,0.98506,1e-05,2.44148]
[1780142944719,48.95,73502.6,0.0,0.98506,1e-05,2.44148]
[1780142950010,48.97,73503.1,0.0,0.98503,1e-05,2.44529]
[1780142957060,48.99,73503.02,0.0,0.98499,1e-05,2.45076]
[1780142962094,49.01,73503.09,0.0,0.98497,1e-05,2.45443]
[1780142969144,49.01,73502.81,0.0,0.98496,1e-05,2.45539]
[1780142975185,49.03,73502.56,0.0,0.98493,1e-05,2.45859]
[1780142981228,49.05,73502.79,0.0,0.98491,1e-05,2.46267]
[1780142986263,49.07,73502.71,0.0,0.98488,1e-05,2.46647]
[1780143000363,49.11,73502.8,0.0,0.98481,1e-05,2.47643]
[1780143008417,49.14,73502.82,0.0,0.98477,1e-05,2.48206]
[1780143013452,49.15,73502.86,0.0,0.98474,1e-05,2.48549]
[1780143016625,49.16,73501.34,0.0,0.98471,1e-05,2.4894]
[1780143016721,49.16,73501.34,0.0,0.98471,1e-05,2.4894]
[1780143016955,49.16,73501.34,0.0,0.98471,1e-05,2.4894]
[1780143016973,49.16,73501.34,0.0,0.98471,1e-05,2.4894]
[1780143017056,49.16,73499.65,0.0,0.98468,1e-05,2.49359]
[1780143023524,49.18,73500.28,0.0,0.98466,1e-05,2.49729]
[1780143027251,49.19,73500.28,0.0,0.98464,1e-05,2.49932]
[1780143027473,49.19,73500.28,0.0,0.98464,1e-05,2.49932]
[1780143027543,49.19,73500.28,0.0,0.98464,1e-05,2.49932]
[1780143027725,49.19,73500.28,0.0,0.98464,1e-05,2.49932]
[1780143027811,49.19,73500.44,0.0,0.98464,1e-05,2.49972]
[1780143036608,49.21,73500.23,0.0,0.98462,1e-05,2.50171]
[1780143036719,49.21,73500.23,0.0,0.98462,1e-05,2.50171]
[1780143042658,49.24,73500.26,0.0,0.98458,1e-05,2.50828]
[1780143054742,49.27,73500.41,0.0,0.98452,1e-05,2.51583]
[1780143057134,49.27,73500.41,0.0,0.98452,1e-05,2.51583]
[1780143057249,49.28,73500.45,0.0,0.98451,1e-05,2.51705]
[1780143057545,49.28,73500.45,0.0,0.98451,1e-05,2.51705]
[1780143057735,49.28,73500.45,0.0,0.98451,1e-05,2.51705]
[1780143057763,49.28,73500.96,0.0,0.98452,1e-05,2.51684]
[1780143062798,49.29,73501.1,0.0,0.98449,1e-05,2.5198]
[1780143067833,49.31,73501.07,0.0,0.98447,1e-05,2.52301]
[1780143072391,49.31,73501.07,0.0,0.98447,1e-05,2.52301]
[1780143072469,49.31,73501.07,0.0,0.98447,1e-05,2.52301]
[1780143078911,49.34,73501.44,0.0,0.98443,1e-05,2.52924]
[1780143083946,49.35,73501.81,0.0,0.98441,1e-05,2.53169]
[1780143088981,49.36,73501.69,0.0,0.98439,1e-05,2.53494]
[1780143094016,49.37,73501.72,0.0,0.98438,1e-05,2.53617]
[1780143099050,49.39,73501.78,0.0,0.98435,1e-05,2.53907]
[1780143104085,49.4,73501.87,0.0,0.98433,1e-05,2.54189]
[1780143114156,49.43,73501.87,0.0,0.98429,1e-05,2.54774]
[1780143119191,49.44,73502.59,0.0,0.98428,1e-05,2.54942]
[1780143120520,49.44,73502.59,0.0,0.98428,1e-05,2.54942]
[1780143120722,49.44,73502.59,0.0,0.98428,1e-05,2.54942]
[1780143120919,49.44,73502.59,0.0,0.98428,1e-05,2.54942]
[1780143120973,49.44,73502.59,0.0,0.98428,1e-05,2.54942]
[1780143121205,49.44,73502.6,0.0,0.98427,1e-05,2.55055]
[1780143126240,49.45,73502.13,0.0,0.98425,1e-05,2.55419]
[1780143133571,49.46,73502.5,0.0,0.98424,1e-05,2.55526]
[1780143133722,49.46,73502.5,0.0,0.98424,1e-05,2.55526]
[1780143134016,49.46,73502.5,0.0,0.98424,1e-05,2.55526]
[1780143134223,49.46,73502.5,0.0,0.98424,1e-05,2.55526]
[1780143134070,49.47,73501.28,0.0,0.9842,1e-05,2.56012]
[1780143139286,49.48,73501.18,0.0,0.98419,1e-05,2.56195]
[1780143139469,49.48,73501.18,0.0,0.98419,1e-05,2.56195]
[1780143148394,49.51,73500.37,0.0,0.98414,1e-05,2.56932]
[1780143151888,49.51,73500.37,0.0,0.98414,1e-05,2.56932]
[1780143151970,49.51,73500.37,0.0,0.98414,1e-05,2.56932]
[1780143152191,49.51,73500.37,0.0,0.98414,1e-05,2.56932]
[1780143152221,49.51,73500.37,0.0,0.98414,1e-05,2.56932]
[1780143152287,49.52,73500.41,0.0,0.98413,1e-05,2.56966]
[1780143157457,49.53,73501.6,0.0,0.98413,1e-05,2.57034]
[1780143166626,49.53,73501.6,0.0,0.98412,1e-05,2.57194]
[1780143166720,49.53,73501.6,0.0,0.98412,1e-05,2.57194]
[1780143166854,49.53,73501.6,0.0,0.98412,1e-05,2.57194]
[1780143166971,49.53,73501.6,0.0,0.98412,1e-05,2.57194]
[1780143167072,49.55,73500.93,0.0,0.98408,1e-05,2.57678]
[1780143170441,49.55,73500.1,0.0,0.98406,1e-05,2.57922]
[1780143173530,49.56,73500.1,0.0,0.98406,1e-05,2.57974]
[1780143173723,49.56,73500.1,0.0,0.98406,1e-05,2.57974]
[1780143173908,49.56,73500.1,0.0,0.98406,1e-05,2.57974]
[1780143173971,49.56,73500.1,0.0,0.98406,1e-05,2.57974]
[1780143174054,49.57,73500.19,0.0,0.98405,1e-05,2.58166]
[1780143179611,49.58,73500.22,0.0,0.98403,1e-05,2.58417]
[1780143186678,49.58,73500.22,0.0,0.98403,1e-05,2.58417]
[1780143186720,49.58,73500.22,0.0,0.98403,1e-05,2.58417]
[1780143187087,49.58,73500.22,0.0,0.98403,1e-05,2.58417]
[1780143187224,49.58,73500.22,0.0,0.98403,1e-05,2.58417]
[1780143187302,49.59,73499.58,0.0,0.98399,1e-05,2.58931]
[1780143188481,49.59,73499.0,0.0,0.98398,1e-05,2.59029]
[1780143193711,49.61,73498.53,0.0,0.98395,1e-05,2.59457]
[1780143199753,49.62,73499.11,0.0,0.98394,1e-05,2.59653]
[1780143201191,49.62,73499.11,0.0,0.98394,1e-05,2.59653]
[1780143201220,49.62,73499.11,0.0,0.98394,1e-05,2.59653]
[1780143201292,49.62,73497.15,0.0,0.98391,1e-05,2.60035]
[1780143201608,49.62,73497.15,0.0,0.98391,1e-05,2.60035]
[1780143201723,49.62,73497.15,0.0,0.98391,1e-05,2.60035]
[1780143207809,49.64,73496.72,0.0,0.98388,1e-05,2.60444]
[1780143209975,49.64,73496.61,0.0,0.98388,1e-05,2.6051]
[1780143210221,49.64,73496.61,0.0,0.98388,1e-05,2.6051]
[1780143210249,49.64,73496.57,0.0,0.98388,1e-05,2.60467]
[1780143210424,49.64,73496.57,0.0,0.98388,1e-05,2.60467]
[1780143210471,49.64,73496.57,0.0,0.98388,1e-05,2.60467]
[1780143221335,49.65,73496.85,0.0,0.98387,1e-05,2.60529]
[1780143221469,49.66,73496.85,0.0,0.98385,1e-05,2.60766]
[1780143226774,49.67,73496.85,0.0,0.98384,1e-05,2.60907]
[1780143230308,49.68,73498.95,0.0,0.98385,1e-05,2.6083]
[1780143231222,49.68,73498.95,0.0,0.98385,1e-05,2.6083]
[1780143231250,49.68,73498.95,0.0,0.98385,1e-05,2.6083]
[1780143231299,49.68,73498.95,0.0,0.98385,1e-05,2.60877]
[1780143231470,49.68,73498.95,0.0,0.98385,1e-05,2.60877]
[1780143242049,49.7,73496.85,0.0,0.98378,1e-05,2.61739]
[1780143242578,49.7,73496.85,0.0,0.98378,1e-05,2.61739]
[1780143242725,49.7,73496.85,0.0,0.98378,1e-05,2.61739]
[1780143242846,49.7,73496.85,0.0,0.98378,1e-05,2.61739]
[1780143242971,49.7,73496.85,0.0,0.98378,1e-05,2.61739]
[1780143243073,49.7,73496.85,0.0,0.98378,1e-05,2.61785]
[1780143245780,49.7,73496.85,0.0,0.98378,1e-05,2.61785]
[1780143252119,49.72,73496.85,0.0,0.98375,1e-05,2.62189]
[1780143261183,49.74,73497.35,0.0,0.98373,1e-05,2.625]
[1780143266218,49.75,73497.51,0.0,0.98372,1e-05,2.62691]
[1780143272259,49.76,73497.57,0.0,0.98371,1e-05,2.62764]
[1780143278302,49.77,73497.39,0.0,0.98369,1e-05,2.63052]
[1780143284344,49.78,73497.39,0.0,0.98367,1e-05,2.63307]
[1780143289374,49.79,73499.49,0.0,0.98368,1e-05,2.63116]
[1780143289472,49.79,73500.97,0.0,0.9837,1e-05,2.62905]
[1780143295239,49.8,73501.22,0.0,0.98369,1e-05,2.63076]
[1780143295471,49.8,73501.47,0.0,0.98369,1e-05,2.63075]
[1780143295798,49.8,73501.47,0.0,0.98369,1e-05,2.63075]
[1780143295969,49.8,73501.47,0.0,0.98369,1e-05,2.63075]
[1780143296428,49.8,73506.44,0.0,0.98375,1e-05,2.62269]
[1780143304484,49.81,73509.29,0.0,0.98376,1e-05,2.62132]
[1780143305491,49.82,73515.68,0.0,0.98383,1e-05,2.61088]
[1780143307214,49.82,73515.68,0.0,0.98383,1e-05,2.61088]
[1780143307220,49.82,73515.68,0.0,0.98383,1e-05,2.61088]
[1780143308420,49.82,73517.14,0.0,0.98385,1e-05,2.6093]
[1780143308437,49.82,73517.23,0.0,0.98384,1e-05,2.60959]
[1780143308469,49.82,73517.23,0.0,0.98384,1e-05,2.60959]
[1780143314893,49.83,73517.39,0.0,0.98384,1e-05,2.61065]
[1780143315218,49.83,73517.39,0.0,0.98384,1e-05,2.61065]
[1780143321132,49.84,73516.75,0.0,0.9838,1e-05,2.61522]
[1780143321222,49.84,73516.75,0.0,0.9838,1e-05,2.61522]
[1780143321232,49.85,73517.12,0.0,0.9838,1e-05,2.61544]
[1780143322892,49.85,73517.72,0.0,0.98381,1e-05,2.61442]
[1780143322969,49.85,73517.72,0.0,0.98381,1e-05,2.61442]
[1780143328653,49.86,73517.58,0.0,0.98379,1e-05,2.61759]
[1780143331219,49.86,73517.75,0.0,0.98378,1e-05,2.61772]
[1780143335581,49.87,73517.75,0.0,0.98378,1e-05,2.61803]
[1780143335722,49.87,73517.75,0.0,0.98378,1e-05,2.61803]
[1780143335821,49.87,73517.75,0.0,0.98377,1e-05,2.61886]
[1780143338993,49.87,73517.75,0.0,0.98377,1e-05,2.61886]
[1780143339219,49.87,73517.75,0.0,0.98377,1e-05,2.61886]
[1780143344765,49.89,73517.75,0.0,0.98375,1e-05,2.62216]
[1780143347219,49.89,73517.75,0.0,0.98375,1e-05,2.62216]
[1780143354835,49.91,73517.75,0.0,0.98372,1e-05,2.62664]
[1780143356142,49.91,73517.75,0.0,0.98372,1e-05,2.62664]
[1780143356219,49.91,73517.75,0.0,0.98372,1e-05,2.62664]
[1780143359154,49.91,73514.67,0.0,0.98367,1e-05,2.6331]
[1780143359224,49.91,73514.67,0.0,0.98367,1e-05,2.6331]
[1780143359253,49.91,73513.46,0.0,0.98365,1e-05,2.63556]
[1780143364464,49.92,73513.48,0.0,0.98364,1e-05,2.63706]
[1780143364471,49.92,73513.48,0.0,0.98364,1e-05,2.63706]
[1780143372961,49.93,73514.0,0.0,0.98362,1e-05,2.63994]
[1780143373701,49.93,73514.0,0.0,0.98362,1e-05,2.63994]
[1780143373719,49.93,73514.0,0.0,0.98362,1e-05,2.63994]
[1780143381477,49.94,73516.95,0.0,0.98364,1e-05,2.63708]
[1780143383222,49.95,73516.83,0.0,0.98364,1e-05,2.63802]
[1780143387303,49.96,73516.84,0.0,0.98362,1e-05,2.63983]
[1780143387471,49.96,73516.84,0.0,0.98362,1e-05,2.63983]
[1780143387404,49.96,73516.99,0.0,0.98362,1e-05,2.63993]
[1780143392026,49.96,73516.99,0.0,0.98362,1e-05,2.63993]
[1780143392219,49.96,73516.99,0.0,0.98362,1e-05,2.63993]
[1780143398020,49.97,73516.99,0.0,0.98361,1e-05,2.64175]
[1780143398221,49.97,73516.99,0.0,0.98361,1e-05,2.64175]
[1780143398321,49.97,73516.99,0.0,0.9836,1e-05,2.6421]
[1780143399226,49.97,73516.99,0.0,0.9836,1e-05,2.6421]
[1780143408208,49.99,73517.56,0.0,0.98359,1e-05,2.64467]
[1780143409675,49.99,73517.56,0.0,0.98359,1e-05,2.64467]
[1780143409723,49.99,73517.56,0.0,0.98359,1e-05,2.64467]
[1780143416837,49.99,73517.55,0.0,0.98357,1e-05,2.64609]
[1780143417221,49.99,73517.55,0.0,0.98357,1e-05,2.64609]
[1780143420112,50.0,73517.69,0.0,0.98356,1e-05,2.64827]
[1780143420222,50.0,73517.69,0.0,0.98356,1e-05,2.64827]
[1780143420313,50.01,73517.69,0.0,0.98356,1e-05,2.64862]
[1780143426125,50.01,73517.66,0.0,0.98355,1e-05,2.64901]
[1780143426221,50.01,73517.66,0.0,0.98355,1e-05,2.64901]
[1780143433383,50.02,73517.87,0.0,0.98353,1e-05,2.65272]
[1780143438418,50.03,73517.87,0.0,0.98351,1e-05,2.65438]
[1780143443262,50.03,73517.87,0.0,0.98351,1e-05,2.65438]
[1780143443471,50.03,73517.87,0.0,0.98351,1e-05,2.65438]
[1780143443960,50.04,73517.61,0.0,0.9835,1e-05,2.65647]
[1780143443973,50.04,73517.61,0.0,0.9835,1e-05,2.65647]
[1780143444460,50.04,73517.57,0.0,0.9835,1e-05,2.65687]
[1780143449494,50.05,73516.22,0.0,0.98347,1e-05,2.66078]
[1780143449665,50.05,73516.22,0.0,0.98347,1e-05,2.66078]
[1780143449723,50.05,73516.22,0.0,0.98347,1e-05,2.66078]
[1780143459565,50.06,73516.24,0.0,0.98346,1e-05,2.66212]
[1780143463187,50.06,73516.35,0.0,0.98345,1e-05,2.66256]
[1780143463219,50.06,73516.35,0.0,0.98345,1e-05,2.66256]
[1780143469202,50.07,73516.35,0.0,0.98345,1e-05,2.66318]
[1780143469220,50.07,73516.35,0.0,0.98345,1e-05,2.66318]
[1780143469742,50.07,73518.25,0.0,0.98346,1e-05,2.66178]
[1780143469973,50.07,73518.25,0.0,0.98346,1e-05,2.66178]
[1780143470322,50.07,73518.46,0.0,0.98346,1e-05,2.66173]
[1780143479962,50.08,73516.64,0.0,0.98343,1e-05,2.66548]
[1780143479969,50.08,73516.64,0.0,0.98343,1e-05,2.66548]
[1780143482754,50.09,73516.52,0.0,0.98341,1e-05,2.66841]
[1780143482970,50.09,73516.52,0.0,0.98341,1e-05,2.66841]
[1780143483071,50.09,73516.52,0.0,0.98341,1e-05,2.66901]
[1780143488100,50.1,73515.78,0.0,0.98339,1e-05,2.67177]
[1780143489220,50.1,73515.78,0.0,0.98339,1e-05,2.67177]
[1780143495010,50.1,73516.28,0.0,0.98338,1e-05,2.67239]
[1780143495223,50.1,73516.28,0.0,0.98338,1e-05,2.67239]
[1780143496058,50.11,73518.34,0.0,0.9834,1e-05,2.66943]
[1780143496222,50.11,73518.34,0.0,0.9834,1e-05,2.66943]
[1780143496271,50.11,73522.86,0.0,0.98346,1e-05,2.66197]
[1780143501862,50.11,73525.5,0.0,0.98348,1e-05,2.65901]
[1780143504525,50.12,73525.66,0.0,0.98348,1e-05,2.65905]
[1780143504722,50.12,73526.02,0.0,0.98348,1e-05,2.65906]
[1780143505320,50.12,73526.02,0.0,0.98348,1e-05,2.65906]
[1780143505478,50.12,73526.02,0.0,0.98348,1e-05,2.65906]
[1780143505572,50.12,73526.12,0.0,0.98348,1e-05,2.6592]
[1780143511421,50.12,73527.53,0.0,0.98349,1e-05,2.65804]
[1780143511476,50.12,73527.53,0.0,0.98349,1e-05,2.65804]
[1780143511522,50.13,73527.55,0.0,0.98349,1e-05,2.65685]
[1780143514532,50.13,73527.62,0.0,0.98349,1e-05,2.65704]
[1780143514731,50.13,73527.62,0.0,0.98349,1e-05,2.65767]
[1780143526034,50.15,73527.8,0.0,0.98346,1e-05,2.66108]
[1780143529793,50.15,73528.27,0.0,0.98347,1e-05,2.6609]
[1780143530773,50.15,73528.27,0.0,0.98346,1e-05,2.66121]
[1780143530974,50.15,73528.27,0.0,0.98346,1e-05,2.66121]
[1780143531075,50.15,73528.27,0.0,0.98346,1e-05,2.66183]
[1780143543154,50.17,73528.73,0.0,0.98344,1e-05,2.6647]
[1780143545169,50.17,73533.81,0.0,0.9835,1e-05,2.65663]
[1780143549197,50.18,73536.97,0.0,0.98353,1e-05,2.65252]
[1780143554232,50.18,73538.71,0.0,0.98354,1e-05,2.65121]
[1780143556246,50.19,73542.05,0.0,0.98358,1e-05,2.6462]
[1780143561282,50.19,73543.55,0.0,0.98358,1e-05,2.6454]
[1780143566331,50.2,73544.01,0.0,0.98357,1e-05,2.64637]
[1780143573380,50.21,73543.99,0.0,0.98357,1e-05,2.64704]
[1780143579422,50.22,73544.15,0.0,0.98355,1e-05,2.64882]
[1780143585465,50.23,73544.09,0.0,0.98354,1e-05,2.65096]
[1780143592066,50.24,73543.95,0.0,0.98353,1e-05,2.65254]
[1780143601577,50.25,73543.76,0.0,0.9835,1e-05,2.65682]
[1780143606612,50.26,73545.67,0.0,0.98351,1e-05,2.65518]
[1780143611647,50.27,73547.38,0.0,0.98352,1e-05,2.6539]
[1780143612322,50.27,73547.38,0.0,0.98352,1e-05,2.6539]
[1780143612471,50.27,73547.38,0.0,0.98352,1e-05,2.6539]
[1780143620712,50.28,73550.74,0.0,0.98354,1e-05,2.65114]
[1780143624000,50.28,73550.71,0.0,0.98353,1e-05,2.65184]
[1780143624236,50.28,73550.71,0.0,0.98353,1e-05,2.65184]
[1780143624279,50.28,73550.71,0.0,0.98353,1e-05,2.65249]
[1780143626754,50.29,73554.32,0.0,0.98357,1e-05,2.64699]
[1780143627224,50.29,73554.32,0.0,0.98357,1e-05,2.64699]
[1780143629227,50.29,73554.43,0.0,0.98357,1e-05,2.64713]
[1780143634815,50.3,73554.96,0.0,0.98357,1e-05,2.64675]
[1780143636097,50.3,73554.96,0.0,0.98357,1e-05,2.64675]
[1780143636224,50.3,73554.96,0.0,0.98357,1e-05,2.64675]
[1780143636567,50.3,73554.96,0.0,0.98357,1e-05,2.64675]
[1780143636722,50.3,73554.96,0.0,0.98357,1e-05,2.64675]
[1780143636668,50.3,73556.19,0.0,0.98358,1e-05,2.64532]
[1780143639850,50.31,73560.07,0.0,0.98362,1e-05,2.63976]
[1780143641707,50.31,73560.07,0.0,0.98362,1e-05,2.63976]
[1780143641725,50.31,73560.07,0.0,0.98362,1e-05,2.63976]
[1780143641756,50.31,73560.55,0.0,0.98362,1e-05,2.63964]
[1780143643880,50.31,73564.01,0.0,0.98366,1e-05,2.63446]
[1780143649221,50.37,73565.06,0.0,0.98358,1e-05,2.64639]
[1780143654957,50.44,73567.85,0.0,0.98349,1e-05,2.65812]
[1780143657322,50.44,73568.16,0.0,0.98349,1e-05,2.6579]
[1780143657479,50.44,73568.16,0.0,0.98349,1e-05,2.6579]
[1780143657742,50.44,73568.16,0.0,0.98349,1e-05,2.6579]
[1780143657787,50.44,73568.47,0.0,0.98349,1e-05,2.65799]
[1780143657970,50.44,73568.47,0.0,0.98349,1e-05,2.65799]
[1780143662097,50.45,73567.19,0.0,0.98347,1e-05,2.66108]
[1780143662224,50.45,73567.19,0.0,0.98347,1e-05,2.66108]
[1780143662563,50.45,73567.19,0.0,0.98347,1e-05,2.66108]
[1780143662719,50.45,73567.19,0.0,0.98347,1e-05,2.66108]
[1780143662664,50.45,73567.59,0.0,0.98347,1e-05,2.66099]
[1780143667511,50.45,73567.98,0.0,0.98347,1e-05,2.66122]
[1780143674092,50.46,73570.62,0.0,0.98349,1e-05,2.65906]
[1780143674832,50.46,73570.62,0.0,0.98349,1e-05,2.65906]
[1780143674973,50.46,73570.62,0.0,0.98349,1e-05,2.65906]
[1780143675418,50.46,73570.62,0.0,0.98349,1e-05,2.65906]
[1780143675473,50.46,73570.62,0.0,0.98349,1e-05,2.65906]
[1780143675572,50.47,73570.62,0.0,0.98348,1e-05,2.65964]
[1780143683155,50.49,73570.63,0.0,0.98345,1e-05,2.66438]
[1780143687560,50.49,73570.95,0.0,0.98344,1e-05,2.66466]
[1780143687724,50.49,73570.95,0.0,0.98344,1e-05,2.66466]
[1780143687763,50.49,73571.55,0.0,0.98345,1e-05,2.66391]
[1780143688058,50.49,73571.55,0.0,0.98345,1e-05,2.66391]
[1780143688222,50.49,73571.55,0.0,0.98345,1e-05,2.66391]
[1780143696246,50.5,73571.58,0.0,0.98344,1e-05,2.66451]
[1780143699580,50.5,73571.49,0.0,0.98344,1e-05,2.6652]
[1780143699718,50.5,73571.49,0.0,0.98344,1e-05,2.6652]
[1780143701268,50.51,73571.69,0.0,0.98344,1e-05,2.66512]
[1780143701482,50.51,73571.69,0.0,0.98344,1e-05,2.66512]
[1780143701511,50.51,73571.69,0.0,0.98344,1e-05,2.66565]
[1780143703295,50.51,73560.98,0.0,0.9833,1e-05,2.68447]
[1780143704270,50.51,73560.98,0.0,0.9833,1e-05,2.68447]
[1780143704472,50.51,73560.98,0.0,0.9833,1e-05,2.68447]
[1780143704473,50.52,73557.79,0.0,0.98324,1e-05,2.69223]
[1780143710788,50.53,73557.07,0.0,0.98321,1e-05,2.69648]
[1780143711480,50.53,73556.94,0.0,0.9832,1e-05,2.69691]
[1780143711723,50.53,73556.94,0.0,0.9832,1e-05,2.69691]
[1780143711794,50.53,73556.63,0.0,0.9832,1e-05,2.69765]
[1780143712009,50.53,73556.63,0.0,0.9832,1e-05,2.69765]
[1780143712221,50.53,73556.63,0.0,0.9832,1e-05,2.69765]
[1780143717393,50.54,73555.67,0.0,0.98318,1e-05,2.70054]
[1780143718120,50.54,73555.67,0.0,0.98318,1e-05,2.70054]
[1780143718224,50.54,73555.67,0.0,0.98318,1e-05,2.70054]
[1780143718638,50.54,73555.67,0.0,0.98318,1e-05,2.70054]
[1780143718731,50.54,73555.67,0.0,0.98318,1e-05,2.70054]
[1780143718740,50.54,73555.99,0.0,0.98318,1e-05,2.70019]
[1780143722290,50.54,73558.62,0.0,0.98321,1e-05,2.69628]
[1780143722472,50.54,73558.62,0.0,0.98321,1e-05,2.69628]
[1780143722601,50.54,73558.62,0.0,0.98321,1e-05,2.69628]
[1780143722725,50.54,73558.62,0.0,0.98321,1e-05,2.69628]
[1780143722821,50.54,73560.11,0.0,0.98323,1e-05,2.69393]
[1780143728855,50.55,73557.89,0.0,0.98319,1e-05,2.69879]
[1780143728859,50.55,73558.47,0.0,0.9832,1e-05,2.698]
[1780143728973,50.55,73558.47,0.0,0.9832,1e-05,2.698]
[1780143729352,50.55,73558.47,0.0,0.9832,1e-05,2.698]
[1780143729473,50.55,73558.47,0.0,0.9832,1e-05,2.698]
[1780143734512,50.55,73557.45,0.0,0.98317,1e-05,2.70096]
[1780143736489,50.56,73557.38,0.0,0.98317,1e-05,2.70128]
[1780143736724,50.56,73557.38,0.0,0.98317,1e-05,2.70128]
[1780143736758,50.56,73557.42,0.0,0.98317,1e-05,2.7014]
[1780143737042,50.56,73557.42,0.0,0.98317,1e-05,2.7014]
[1780143737223,50.56,73557.42,0.0,0.98317,1e-05,2.7014]
[1780143742568,50.56,73558.53,0.0,0.98318,1e-05,2.70067]
[1780143748610,50.57,73558.57,0.0,0.98317,1e-05,2.70178]
[1780143749617,50.57,73562.47,0.0,0.98322,1e-05,2.69508]
[1780143750118,50.57,73562.47,0.0,0.98322,1e-05,2.69508]
[1780143750224,50.57,73562.47,0.0,0.98322,1e-05,2.69508]
[1780143750650,50.57,73562.47,0.0,0.98322,1e-05,2.69508]
[1780143750721,50.57,73562.47,0.0,0.98322,1e-05,2.69508]
[1780143750803,50.57,73566.04,0.0,0.98326,1e-05,2.68936]
[1780143756831,50.61,73567.84,0.0,0.98322,1e-05,2.69502]
[1780143756970,50.61,73567.84,0.0,0.98322,1e-05,2.69502]
[1780143763717,50.65,73567.95,0.0,0.98316,1e-05,2.70329]
[1780143766028,50.66,73569.79,0.0,0.98317,1e-05,2.70211]
[1780143766224,50.66,73569.79,0.0,0.98317,1e-05,2.70211]
[1780143766331,50.66,73569.79,0.0,0.98317,1e-05,2.70211]
[1780143766478,50.66,73569.79,0.0,0.98317,1e-05,2.70211]
[1780143766738,50.66,73569.65,0.0,0.98316,1e-05,2.70253]
[1780143773787,50.66,73569.59,0.0,0.98315,1e-05,2.70389]
[1780143778821,50.67,73569.52,0.0,0.98315,1e-05,2.7049]
[1780143783857,50.67,73568.97,0.0,0.98313,1e-05,2.70673]
[1780143786797,50.67,73568.9,0.0,0.98313,1e-05,2.70702]
[1780143786968,50.67,73568.9,0.0,0.98313,1e-05,2.70737]
[1780143794934,50.68,73568.98,0.0,0.98312,1e-05,2.7086]
[1780143799964,50.68,73571.04,0.0,0.98314,1e-05,2.70557]
[1780143799973,50.68,73571.04,0.0,0.98314,1e-05,2.70557]
[1780143800487,50.68,73571.04,0.0,0.98314,1e-05,2.70557]
[1780143800723,50.68,73571.04,0.0,0.98314,1e-05,2.70557]
[1780143800750,50.68,73571.04,0.0,0.98314,1e-05,2.7061]
[1780143806442,50.69,73568.83,0.0,0.98311,1e-05,2.71041]
[1780143813060,50.69,73568.87,0.0,0.98311,1e-05,2.70999]
[1780143821012,50.69,73568.91,0.0,0.98311,1e-05,2.71024]
[1780143821220,50.69,73568.91,0.0,0.98311,1e-05,2.71024]
[1780143822126,50.7,73568.91,0.0,0.9831,1e-05,2.71122]
[1780143822224,50.7,73568.91,0.0,0.9831,1e-05,2.71122]
[1780143822278,50.7,73568.91,0.0,0.9831,1e-05,2.71118]
[1780143828165,50.7,73572.08,0.0,0.98313,1e-05,2.7067]
[1780143829221,50.7,73572.08,0.0,0.98313,1e-05,2.7067]
[1780143829473,50.7,73572.08,0.0,0.98313,1e-05,2.7067]
[1780143829541,50.71,73574.72,0.0,0.98315,1e-05,2.70404]
[1780143834408,50.71,73576.01,0.0,0.98316,1e-05,2.70236]
[1780143834474,50.71,73576.01,0.0,0.98316,1e-05,2.70236]
[1780143837215,50.71,73577.6,0.0,0.98318,1e-05,2.70037]
[1780143837241,50.71,73577.6,0.0,0.98318,1e-05,2.70037]
[1780143837267,50.71,73576.65,0.0,0.98317,1e-05,2.702]
[1780143841158,50.72,73578.86,0.0,0.98319,1e-05,2.69877]
[1780143841230,50.72,73578.86,0.0,0.98319,1e-05,2.69877]
[1780143842267,50.72,73575.81,0.0,0.98315,1e-05,2.70438]
[1780143845725,50.72,73574.19,0.0,0.98313,1e-05,2.70754]
[1780143845885,50.72,73574.19,0.0,0.98313,1e-05,2.70754]
[1780143845974,50.72,73574.19,0.0,0.98313,1e-05,2.70754]
[1780143845925,50.72,73573.1,0.0,0.98311,1e-05,2.70976]
[1780143846295,50.72,73571.15,0.0,0.98308,1e-05,2.71311]
[1780143851330,50.72,73569.09,0.0,0.98305,1e-05,2.7175]
[1780143854612,50.73,73569.19,0.0,0.98305,1e-05,2.71766]
[1780143854723,50.73,73569.19,0.0,0.98305,1e-05,2.71766]
[1780143854823,50.73,73568.23,0.0,0.98304,1e-05,2.71964]
[1780143855293,50.73,73568.23,0.0,0.98304,1e-05,2.71964]
[1780143855476,50.73,73568.23,0.0,0.98304,1e-05,2.71964]
[1780143860287,50.73,73568.23,0.0,0.98304,1e-05,2.7196]
[1780143863303,50.73,73567.54,0.0,0.98302,1e-05,2.72171]
[1780143863478,50.73,73567.54,0.0,0.98302,1e-05,2.72171]
[1780143864004,50.73,73567.54,0.0,0.98302,1e-05,2.72171]
[1780143863554,50.73,73566.64,0.0,0.98301,1e-05,2.72342]
[1780143864223,50.73,73566.64,0.0,0.98301,1e-05,2.72342]
[1780143865428,50.74,73561.18,0.0,0.98293,1e-05,2.73455]
[1780143868907,50.74,73560.4,0.0,0.98291,1e-05,2.73617]
[1780143868970,50.74,73560.4,0.0,0.98291,1e-05,2.73617]
[1780143868954,50.74,73559.6,0.0,0.9829,1e-05,2.7377]
[1780143869142,50.74,73559.6,0.0,0.9829,1e-05,2.7377]
[1780143869229,50.74,73559.6,0.0,0.9829,1e-05,2.7377]
[1780143869456,50.74,73558.42,0.0,0.98289,1e-05,2.73988]
[1780143873251,50.74,73557.98,0.0,0.98289,1e-05,2.73922]
[1780143873475,50.74,73557.98,0.0,0.98289,1e-05,2.73922]
[1780143873484,50.74,73556.74,0.0,0.98287,1e-05,2.74151]
[1780143874334,50.74,73556.74,0.0,0.98287,1e-05,2.74151]
[1780143874484,50.74,73556.74,0.0,0.98287,1e-05,2.74151]
[1780143877512,50.75,73552.38,0.0,0.98281,1e-05,2.74958]
[1780143878188,50.75,73552.38,0.0,0.98281,1e-05,2.74958]
[1780143878224,50.75,73552.38,0.0,0.98281,1e-05,2.74958]
[1780143881434,50.75,73550.96,0.0,0.98279,1e-05,2.7524]
[1780143883635,50.75,73550.34,0.0,0.98278,1e-05,2.75371]
[1780143883720,50.75,73550.34,0.0,0.98278,1e-05,2.75371]
[1780143883822,50.75,73549.91,0.0,0.98277,1e-05,2.75457]
[1780143889596,50.75,73549.2,0.0,0.98276,1e-05,2.75648]
[1780143892366,50.75,73548.81,0.0,0.98275,1e-05,2.75738]
[1780143892474,50.75,73548.81,0.0,0.98275,1e-05,2.75738]
[1780143898659,50.76,73547.76,0.0,0.98273,1e-05,2.75999]
[1780143903043,50.76,73547.39,0.0,0.98273,1e-05,2.76097]
[1780143903221,50.76,73547.32,0.0,0.98272,1e-05,2.7612]
[1780143905083,50.76,73547.27,0.0,0.98272,1e-05,2.76151]
[1780143905222,50.76,73547.27,0.0,0.98272,1e-05,2.76151]
[1780143905709,50.76,73547.24,0.0,0.98272,1e-05,2.76167]
[1780143910744,50.76,73547.88,0.0,0.98273,1e-05,2.76111]
[1780143912348,50.76,73547.95,0.0,0.98273,1e-05,2.7611]
[1780143912473,50.76,73547.95,0.0,0.98273,1e-05,2.7611]
[1780143915687,50.76,73548.5,0.0,0.98273,1e-05,2.76037]
[1780143920815,50.77,73550.92,0.0,0.98276,1e-05,2.75698]
[1780143924067,50.77,73551.03,0.0,0.98276,1e-05,2.75691]
[1780143924071,50.77,73551.17,0.0,0.98276,1e-05,2.75692]
[1780143924221,50.77,73551.17,0.0,0.98276,1e-05,2.75692]
[1780143924876,50.77,73551.17,0.0,0.98276,1e-05,2.75692]
[1780143924970,50.77,73551.17,0.0,0.98276,1e-05,2.75692]
[1780143925025,50.77,73551.7,0.0,0.98276,1e-05,2.75612]
[1780143931892,50.77,73551.37,0.0,0.98276,1e-05,2.75577]
[1780143938949,50.78,73551.71,0.0,0.98276,1e-05,2.75611]
[1780143943445,50.78,73553.28,0.0,0.98278,1e-05,2.75393]
[1780143943469,50.78,73553.28,0.0,0.98278,1e-05,2.75393]
[1780143943985,50.78,73552.98,0.0,0.98277,1e-05,2.7546]
[1780143944564,50.78,73552.98,0.0,0.98277,1e-05,2.7546]
[1780143944721,50.78,73552.98,0.0,0.98277,1e-05,2.7546]
[1780143945135,50.78,73553.59,0.0,0.98278,1e-05,2.75368]
[1780143951034,50.78,73553.74,0.0,0.98277,1e-05,2.75428]
[1780143954055,50.79,73556.1,0.0,0.9828,1e-05,2.75061]
[1780143955752,50.79,73556.03,0.0,0.9828,1e-05,2.75088]
[1780143955971,50.79,73556.03,0.0,0.9828,1e-05,2.75088]
[1780143957234,50.79,73555.7,0.0,0.98279,1e-05,2.75175]
[1780143958083,50.79,73555.67,0.0,0.98279,1e-05,2.75195]
[1780143963118,50.79,73556.24,0.0,0.98279,1e-05,2.75169]
[1780143963162,50.79,73556.24,0.0,0.98279,1e-05,2.75169]
[1780143963226,50.79,73556.24,0.0,0.98279,1e-05,2.75169]
[1780143969159,50.79,73554.49,0.0,0.98276,1e-05,2.7556]
[1780143972194,50.8,73554.46,0.0,0.98276,1e-05,2.75593]
[1780143972223,50.8,73554.46,0.0,0.98276,1e-05,2.75593]
[1780143973129,50.8,73554.46,0.0,0.98276,1e-05,2.75593]
[1780143973223,50.8,73554.49,0.0,0.98276,1e-05,2.75602]
[1780143973322,50.8,73555.04,0.0,0.98277,1e-05,2.7552]
[1780143979710,50.8,73556.6,0.0,0.98278,1e-05,2.75318]
[1780143979721,50.8,73556.6,0.0,0.98278,1e-05,2.75318]
[1780143979811,50.8,73561.58,0.0,0.98285,1e-05,2.74484]
[1780143985273,50.8,73562.91,0.0,0.98286,1e-05,2.74333]
[1780143990308,50.81,73562.93,0.0,0.98285,1e-05,2.74406]
[1780143995343,50.81,73562.68,0.0,0.98285,1e-05,2.74344]
[1780144000923,50.81,73563.31,0.0,0.98286,1e-05,2.74295]
[1780144000971,50.81,73563.31,0.0,0.98286,1e-05,2.74295]
[1780144001867,50.81,73563.42,0.0,0.98286,1e-05,2.74306]
[1780144001973,50.81,73563.42,0.0,0.98286,1e-05,2.74306]
[1780144002071,50.82,73563.42,0.0,0.98286,1e-05,2.74321]
[1780144007509,50.82,73563.56,0.0,0.98285,1e-05,2.74357]
[1780144009221,50.82,73563.56,0.0,0.98285,1e-05,2.74387]
[1780144014476,50.82,73563.81,0.0,0.98285,1e-05,2.74433]
[1780144016082,50.82,73563.81,0.0,0.98285,1e-05,2.74433]
[1780144016218,50.82,73563.74,0.0,0.98284,1e-05,2.74475]
[1780144022532,50.83,73564.14,0.0,0.98284,1e-05,2.74494]
[1780144023433,50.83,73564.14,0.0,0.98284,1e-05,2.74494]
[1780144023470,50.83,73564.14,0.0,0.98284,1e-05,2.74494]
[1780144024373,50.83,73564.37,0.0,0.98284,1e-05,2.74484]
[1780144024473,50.83,73564.37,0.0,0.98284,1e-05,2.74484]
[1780144024546,50.83,73565.04,0.0,0.98285,1e-05,2.74383]
[1780144029581,50.83,73565.33,0.0,0.98285,1e-05,2.74406]
[1780144034617,50.84,73565.39,0.0,0.98285,1e-05,2.7447]
[1780144035236,50.84,73565.39,0.0,0.98285,1e-05,2.7447]
[1780144035469,50.84,73565.39,0.0,0.98285,1e-05,2.7447]
[1780144038805,50.84,73565.32,0.0,0.98284,1e-05,2.74526]
[1780144038970,50.84,73565.32,0.0,0.98284,1e-05,2.74526]
[1780144039072,50.84,73565.32,0.0,0.98284,1e-05,2.7454]
[1780144044875,50.84,73565.16,0.0,0.98283,1e-05,2.74639]
[1780144045220,50.84,73564.93,0.0,0.98283,1e-05,2.74692]
[1780144053751,50.85,73564.32,0.0,0.98282,1e-05,2.74735]
[1780144055354,50.85,73564.14,0.0,0.98282,1e-05,2.74779]
[1780144055472,50.85,73564.14,0.0,0.98282,1e-05,2.74779]
[1780144056296,50.85,73564.54,0.0,0.98282,1e-05,2.74723]
[1780144056470,50.85,73564.54,0.0,0.98282,1e-05,2.74723]
[1780144056715,50.85,73564.54,0.0,0.98282,1e-05,2.74736]
[1780144059912,50.85,73564.5,0.0,0.98282,1e-05,2.74769]
[1780144059971,50.85,73564.5,0.0,0.98282,1e-05,2.74769]
[1780144061158,50.85,73567.56,0.0,0.98286,1e-05,2.74253]
[1780144061225,50.85,73567.56,0.0,0.98286,1e-05,2.74253]
[1780144061180,50.85,73570.3,0.0,0.98289,1e-05,2.73793]
[1780144063822,50.85,73573.79,0.0,0.98294,1e-05,2.73235]
[1780144065675,50.85,73574.31,0.0,0.98294,1e-05,2.73161]
[1780144065724,50.85,73574.31,0.0,0.98294,1e-05,2.73161]
[1780144068857,50.86,73580.36,0.0,0.98301,1e-05,2.72182]
[1780144069694,50.86,73580.36,0.0,0.98301,1e-05,2.72182]
[1780144069727,50.86,73580.36,0.0,0.98301,1e-05,2.72182]
[1780144069865,50.86,73581.37,0.0,0.98303,1e-05,2.72026]
[1780144074900,50.86,73582.32,0.0,0.98303,1e-05,2.7195]
[1780144078245,50.86,73584.16,0.0,0.98305,1e-05,2.7167]
[1780144078476,50.86,73584.44,0.0,0.98305,1e-05,2.7164]
[1780144080944,50.87,73580.55,0.0,0.983,1e-05,2.72364]
[1780144081951,50.87,73576.94,0.0,0.98295,1e-05,2.73003]
[1780144082255,50.87,73576.94,0.0,0.98295,1e-05,2.73003]
[1780144082472,50.87,73576.94,0.0,0.98295,1e-05,2.73003]
[1780144082958,50.87,73576.97,0.0,0.98295,1e-05,2.73014]
[1780144085611,50.87,73576.93,0.0,0.98295,1e-05,2.73053]
[1780144085721,50.87,73576.93,0.0,0.98295,1e-05,2.73053]
[1780144091014,50.87,73578.2,0.0,0.98296,1e-05,2.72929]
[1780144093843,50.87,73575.13,0.0,0.98292,1e-05,2.7349]
[1780144093973,50.87,73575.13,0.0,0.98292,1e-05,2.7349]
[1780144094525,50.87,73573.38,0.0,0.98289,1e-05,2.73807]
[1780144094722,50.87,73573.38,0.0,0.98289,1e-05,2.73807]
[1780144095042,50.87,73573.37,0.0,0.98289,1e-05,2.73823]
[1780144100186,50.88,73573.36,0.0,0.98289,1e-05,2.73883]
[1780144100220,50.88,73573.36,0.0,0.98289,1e-05,2.73883]
[1780144103099,50.88,73567.83,0.0,0.98281,1e-05,2.74897]
[1780144103450,50.88,73567.83,0.0,0.98281,1e-05,2.74897]
[1780144103470,50.88,73567.83,0.0,0.98281,1e-05,2.74897]
[1780144105278,50.88,73566.05,0.0,0.98279,1e-05,2.75231]
[1780144105473,50.88,73566.05,0.0,0.98279,1e-05,2.75231]
[1780144106120,50.88,73565.48,0.0,0.98278,1e-05,2.75342]
[1780144109828,50.88,73565.48,0.0,0.98278,1e-05,2.75378]
[1780144109969,50.88,73565.48,0.0,0.98278,1e-05,2.75378]
[1780144115183,50.89,73564.15,0.0,0.98276,1e-05,2.75497]
[1780144117197,50.89,73556.48,0.0,0.98266,1e-05,2.76853]
[1780144118205,50.89,73552.02,0.0,0.9826,1e-05,2.7764]
[1780144118339,50.89,73552.02,0.0,0.9826,1e-05,2.7764]
[1780144118474,50.89,73552.02,0.0,0.9826,1e-05,2.7764]
[1780144119212,50.89,73551.12,0.0,0.98259,1e-05,2.77804]
[1780144123219,50.89,73550.2,0.0,0.98258,1e-05,2.77986]
[1780144132907,50.89,73550.08,0.0,0.98257,1e-05,2.78042]
[1780144132970,50.89,73550.08,0.0,0.98257,1e-05,2.78042]
[1780144139352,50.89,73549.84,0.0,0.98257,1e-05,2.78168]
[1780144144772,50.89,73549.92,0.0,0.98257,1e-05,2.78167]
[1780144144954,50.89,73549.92,0.0,0.98257,1e-05,2.78167]
[1780144144975,50.89,73549.92,0.0,0.98257,1e-05,2.78167]
[1780144145055,50.89,73549.92,0.0,0.98256,1e-05,2.78195]
[1780144152444,50.9,73550.09,0.0,0.98256,1e-05,2.78212]
[1780144158486,50.9,73549.96,0.0,0.98256,1e-05,2.78274]
[1780144159816,50.9,73549.96,0.0,0.98256,1e-05,2.78274]
[1780144159869,50.9,73549.96,0.0,0.98256,1e-05,2.78274]
[1780144159974,50.9,73549.96,0.0,0.98256,1e-05,2.78274]
[1780144160074,50.9,73549.93,0.0,0.98256,1e-05,2.78293]
[1780144165535,50.9,73549.82,0.0,0.98255,1e-05,2.78347]
[1780144168448,50.9,73552.25,0.0,0.98258,1e-05,2.77936]
[1780144168475,50.9,73552.25,0.0,0.98258,1e-05,2.77936]
[1780144168556,50.9,73555.03,0.0,0.98262,1e-05,2.77458]
[1780144169472,50.9,73555.03,0.0,0.98262,1e-05,2.77458]
[1780144169721,50.9,73555.03,0.0,0.98262,1e-05,2.77458]
[1780144176612,50.9,73555.28,0.0,0.98263,1e-05,2.77303]
[1780144179743,50.91,73554.64,0.0,0.98262,1e-05,2.77433]
[1780144179974,50.91,73554.64,0.0,0.98262,1e-05,2.77433]
[1780144180000,50.91,73554.64,0.0,0.98262,1e-05,2.77433]
[1780144180223,50.91,73554.64,0.0,0.98262,1e-05,2.77433]
[1780144180323,50.91,73554.3,0.0,0.98261,1e-05,2.77511]
[1780144185674,50.91,73554.0,0.0,0.9826,1e-05,2.7761]
[1780144190711,50.91,73554.24,0.0,0.9826,1e-05,2.77614]
[1780144192908,50.91,73554.2,0.0,0.9826,1e-05,2.7764]
[1780144192970,50.91,73554.2,0.0,0.9826,1e-05,2.7764]
[1780144198767,50.91,73553.94,0.0,0.98259,1e-05,2.77749]
[1780144205816,50.92,73553.91,0.0,0.98259,1e-05,2.77816]
[1780144209201,50.92,73552.89,0.0,0.98257,1e-05,2.78012]
[1780144209223,50.92,73552.89,0.0,0.98257,1e-05,2.78012]
[1780144209280,50.92,73551.23,0.0,0.98255,1e-05,2.78311]
[1780144209563,50.92,73551.23,0.0,0.98255,1e-05,2.78311]
[1780144209727,50.92,73551.23,0.0,0.98255,1e-05,2.78311]
[1780144215327,50.92,73552.91,0.0,0.98257,1e-05,2.78059]
[1780144215466,50.92,73552.91,0.0,0.98257,1e-05,2.78059]
[1780144215477,50.92,73552.91,0.0,0.98257,1e-05,2.78059]
[1780144215724,50.92,73552.91,0.0,0.98257,1e-05,2.78059]
[1780144215889,50.92,73553.66,0.0,0.98258,1e-05,2.77945]
[1780144217078,50.92,73561.59,0.0,0.98268,1e-05,2.76572]
[1780144217958,50.92,73561.59,0.0,0.98268,1e-05,2.76572]
[1780144217974,50.92,73561.59,0.0,0.98268,1e-05,2.76572]
[1780144218185,50.92,73561.59,0.0,0.98268,1e-05,2.76572]
[1780144218224,50.92,73561.59,0.0,0.98268,1e-05,2.76572]
[1780144218282,50.92,73564.4,0.0,0.98272,1e-05,2.76094]
[1780144223944,50.92,73566.46,0.0,0.98274,1e-05,2.75808]
[1780144224951,50.92,73569.93,0.0,0.98278,1e-05,2.75218]
[1780144226949,50.92,73572.51,0.0,0.98282,1e-05,2.74784]
[1780144226974,50.92,73572.51,0.0,0.98282,1e-05,2.74784]
[1780144227135,50.92,73572.51,0.0,0.98282,1e-05,2.74784]
[1780144227250,50.92,73572.51,0.0,0.98282,1e-05,2.74784]
[1780144227282,50.93,73573.41,0.0,0.98283,1e-05,2.74642]
[1780144230545,50.93,73573.88,0.0,0.98283,1e-05,2.74574]
[1780144233008,50.93,73581.13,0.0,0.98293,1e-05,2.73208]
[1780144234018,50.93,73587.49,0.0,0.98301,1e-05,2.72129]
[1780144236462,50.93,73588.61,0.0,0.98302,1e-05,2.71971]
[1780144236475,50.93,73588.61,0.0,0.98302,1e-05,2.71971]
[1780144236808,50.93,73588.61,0.0,0.98302,1e-05,2.71971]
[1780144236971,50.93,73588.61,0.0,0.98302,1e-05,2.71971]
[1780144237039,50.93,73589.11,0.0,0.98303,1e-05,2.71902]
[1780144249125,50.94,73588.69,0.0,0.98301,1e-05,2.72185]
[1780144255167,50.94,73588.71,0.0,0.983,1e-05,2.72289]
[1780144257157,50.94,73588.71,0.0,0.983,1e-05,2.72289]
[1780144257230,50.94,73588.71,0.0,0.983,1e-05,2.72289]
[1780144257382,50.95,73588.75,0.0,0.983,1e-05,2.72318]
[1780144257576,50.95,73588.75,0.0,0.983,1e-05,2.72318]
[1780144257725,50.95,73588.75,0.0,0.983,1e-05,2.72318]
[1780144263223,50.95,73588.29,0.0,0.98299,1e-05,2.72503]
[1780144265170,50.95,73588.29,0.0,0.98299,1e-05,2.72503]
[1780144265221,50.95,73588.29,0.0,0.98299,1e-05,2.72503]
[1780144272286,50.96,73588.33,0.0,0.98297,1e-05,2.72654]
[1780144280344,50.96,73588.36,0.0,0.98296,1e-05,2.72787]
[1780144287393,50.97,73588.58,0.0,0.98296,1e-05,2.7287]
[1780144292429,50.97,73593.61,0.0,0.98303,1e-05,2.71911]
[1780144293283,50.97,73593.61,0.0,0.98303,1e-05,2.71911]
[1780144293436,50.97,73596.81,0.0,0.98307,1e-05,2.71382]
[1780144293473,50.97,73596.81,0.0,0.98307,1e-05,2.71382]
[1780144293913,50.97,73596.81,0.0,0.98307,1e-05,2.71382]
[1780144293973,50.97,73596.81,0.0,0.98307,1e-05,2.71382]
[1780144294443,50.97,73598.81,0.0,0.98309,1e-05,2.7106]
[1780144299478,50.98,73598.92,0.0,0.98309,1e-05,2.71143]
[1780144302500,50.98,73602.0,0.0,0.98312,1e-05,2.70677]
[1780144304331,50.98,73602.0,0.0,0.98312,1e-05,2.70677]
[1780144304432,50.98,73602.35,0.0,0.98312,1e-05,2.7066]
[1780144304708,50.98,73602.35,0.0,0.98312,1e-05,2.7066]
[1780144304729,50.98,73602.35,0.0,0.98312,1e-05,2.7066]
[1780144304809,50.98,73602.53,0.0,0.98312,1e-05,2.70629]
[1780144307534,50.99,73606.38,0.0,0.98317,1e-05,2.70036]
[1780144308960,50.99,73606.38,0.0,0.98317,1e-05,2.70036]
[1780144308980,50.99,73606.38,0.0,0.98317,1e-05,2.70036]
[1780144311277,50.99,73609.0,0.0,0.9832,1e-05,2.69635]
[1780144311471,50.99,73609.0,0.0,0.9832,1e-05,2.69635]
[1780144311378,50.99,73609.13,0.0,0.9832,1e-05,2.69659]
[1780144311910,50.99,73609.13,0.0,0.9832,1e-05,2.69659]
[1780144312013,50.99,73608.07,0.0,0.98318,1e-05,2.69863]
[1780144315591,50.99,73615.08,0.0,0.98326,1e-05,2.68739]
[1780144318446,50.99,73617.06,0.0,0.98329,1e-05,2.68427]
[1780144318471,50.99,73617.06,0.0,0.98329,1e-05,2.68427]
[1780144319641,51.0,73620.1,0.0,0.98332,1e-05,2.67987]
[1780144321655,51.0,73615.33,0.0,0.98326,1e-05,2.68848]
[1780144323669,51.0,73606.3,0.0,0.98314,1e-05,2.70434]
[1780144326994,51.0,73604.96,0.0,0.98312,1e-05,2.70706]
[1780144327225,51.0,73604.96,0.0,0.98312,1e-05,2.70706]
[1780144327303,51.01,73604.64,0.0,0.98311,1e-05,2.70804]
[1780144327585,51.01,73604.64,0.0,0.98311,1e-05,2.70804]
[1780144327730,51.01,73604.64,0.0,0.98311,1e-05,2.70804]
[1780144333739,51.01,73604.82,0.0,0.9831,1e-05,2.70901]
[1780144337373,51.01,73604.88,0.0,0.9831,1e-05,2.70934]
[1780144337472,51.01,73604.88,0.0,0.9831,1e-05,2.70934]
[1780144337416,51.01,73602.97,0.0,0.98307,1e-05,2.71304]
[1780144338067,51.01,73602.97,0.0,0.98307,1e-05,2.71304]
[1780144338223,51.01,73602.97,0.0,0.98307,1e-05,2.71304]
[1780144338274,51.02,73602.24,0.0,0.98306,1e-05,2.7145]
[1780144343809,51.02,73602.47,0.0,0.98306,1e-05,2.71515]
[1780144346316,51.02,73602.43,0.0,0.98306,1e-05,2.71543]
[1780144346471,51.02,73602.43,0.0,0.98306,1e-05,2.71543]
[1780144346473,51.02,73602.95,0.0,0.98306,1e-05,2.71497]
[1780144346743,51.02,73602.95,0.0,0.98306,1e-05,2.71497]
[1780144346976,51.02,73602.95,0.0,0.98306,1e-05,2.71497]
[1780144352873,51.03,73602.67,0.0,0.98306,1e-05,2.71512]
[1780144354145,51.03,73602.67,0.0,0.98306,1e-05,2.71512]
[1780144354222,51.03,73602.67,0.0,0.98306,1e-05,2.71512]
[1780144361935,51.04,73602.29,0.0,0.98304,1e-05,2.7177]
[1780144365751,51.04,73602.26,0.0,0.98304,1e-05,2.71796]
[1780144365969,51.04,73602.26,0.0,0.98304,1e-05,2.71796]
[1780144367663,51.04,73602.22,0.0,0.98303,1e-05,2.71887]
[1780144367733,51.04,73602.22,0.0,0.98303,1e-05,2.71887]
[1780144367980,51.04,73602.19,0.0,0.98303,1e-05,2.71913]
[1780144375029,51.05,73602.59,0.0,0.98302,1e-05,2.71992]
[1780144379057,51.06,73598.72,0.0,0.98295,1e-05,2.7292]
[1780144380525,51.06,73598.72,0.0,0.98295,1e-05,2.7292]
[1780144380721,51.07,73599.54,0.0,0.98295,1e-05,2.72972]
[1780144381188,51.07,73599.54,0.0,0.98295,1e-05,2.72972]
[1780144381225,51.07,73599.54,0.0,0.98295,1e-05,2.72972]
[1780144381282,51.08,73599.24,0.0,0.98293,1e-05,2.73215]
[1780144387113,51.12,73599.32,0.0,0.98285,1e-05,2.74279]
[1780144388064,51.12,73599.32,0.0,0.98285,1e-05,2.74279]
[1780144388220,51.12,73599.32,0.0,0.98285,1e-05,2.74279]
[1780144388511,51.12,73599.32,0.0,0.98285,1e-05,2.74279]
[1780144388321,51.12,73599.98,0.0,0.98286,1e-05,2.74183]
[1780144388725,51.12,73599.98,0.0,0.98286,1e-05,2.74183]
[1780144396903,51.13,73599.73,0.0,0.98285,1e-05,2.74277]
[1780144403225,51.13,73600.45,0.0,0.98285,1e-05,2.74353]
[1780144408029,51.14,73600.45,0.0,0.98284,1e-05,2.74402]
[1780144408221,51.14,73600.45,0.0,0.98284,1e-05,2.74402]
[1780144408261,51.14,73600.15,0.0,0.98284,1e-05,2.74486]
[1780144408725,51.14,73600.15,0.0,0.98284,1e-05,2.74486]
[1780144408976,51.14,73600.15,0.0,0.98284,1e-05,2.74486]
[1780144415309,51.14,73599.98,0.0,0.98284,1e-05,2.74446]
[1780144415994,51.14,73599.98,0.0,0.98284,1e-05,2.74446]
[1780144416220,51.14,73599.98,0.0,0.98284,1e-05,2.74446]
[1780144416466,51.14,73599.98,0.0,0.98284,1e-05,2.74446]
[1780144416565,51.14,73600.26,0.0,0.98284,1e-05,2.74414]
[1780144416731,51.14,73600.26,0.0,0.98284,1e-05,2.74414]
[1780144422360,51.15,73600.46,0.0,0.98284,1e-05,2.74475]
[1780144427395,51.15,73600.43,0.0,0.98283,1e-05,2.74558]
[1780144429293,51.15,73600.41,0.0,0.98283,1e-05,2.74578]
[1780144429471,51.15,73600.41,0.0,0.98283,1e-05,2.74578]
[1780144429571,51.15,73599.51,0.0,0.98282,1e-05,2.74748]
[1780144429839,51.15,73599.51,0.0,0.98282,1e-05,2.74748]
[1780144429974,51.15,73599.51,0.0,0.98282,1e-05,2.74748]
[1780144435451,51.16,73600.09,0.0,0.98282,1e-05,2.74732]
[1780144441493,51.16,73600.54,0.0,0.98282,1e-05,2.74745]
[1780144446528,51.16,73600.51,0.0,0.98281,1e-05,2.74825]
[1780144452569,51.17,73600.42,0.0,0.9828,1e-05,2.74929]
[1780144458612,51.17,73600.04,0.0,0.98279,1e-05,2.75082]
[1780144463647,51.17,73600.07,0.0,0.98279,1e-05,2.75149]
[1780144467782,51.17,73599.99,0.0,0.98278,1e-05,2.75191]
[1780144467969,51.17,73599.99,0.0,0.98278,1e-05,2.75191]
[1780144468530,51.17,73599.99,0.0,0.98278,1e-05,2.75191]
[1780144468631,51.18,73599.96,0.0,0.98278,1e-05,2.75238]
[1780144468722,51.18,73599.96,0.0,0.98278,1e-05,2.75238]
[1780144471510,51.18,73599.96,0.0,0.98278,1e-05,2.75238]
[1780144471612,51.18,73599.99,0.0,0.98279,1e-05,2.75092]
[1780144471722,51.18,73599.99,0.0,0.98279,1e-05,2.75092]
[1780144473718,51.18,73596.31,0.0,0.98274,1e-05,2.75754]
[1780144478386,51.18,73596.29,0.0,0.98274,1e-05,2.75784]
[1780144478471,51.18,73596.29,0.0,0.98274,1e-05,2.75784]
[1780144478487,51.18,73596.04,0.0,0.98273,1e-05,2.75866]
[1780144478840,51.18,73596.04,0.0,0.98273,1e-05,2.75866]
[1780144478974,51.18,73596.04,0.0,0.98273,1e-05,2.75866]
[1780144488823,51.19,73595.97,0.0,0.98272,1e-05,2.76005]
[1780144493858,51.19,73595.41,0.0,0.98271,1e-05,2.76163]
[1780144495342,51.19,73595.41,0.0,0.98271,1e-05,2.76163]
[1780144495470,51.19,73595.41,0.0,0.98271,1e-05,2.76163]
[1780144495551,51.19,73594.36,0.0,0.98269,1e-05,2.76368]
[1780144496790,51.19,73593.32,0.0,0.98268,1e-05,2.76548]
[1780144496905,51.19,73593.32,0.0,0.98268,1e-05,2.76548]
[1780144496960,51.19,73591.18,0.0,0.98265,1e-05,2.7693]
[1780144497886,51.19,73589.22,0.0,0.98263,1e-05,2.77281]
[1780144500907,51.19,73586.78,0.0,0.98259,1e-05,2.77734]
[1780144501925,51.19,73579.58,0.0,0.9825,1e-05,2.78995]
[1780144502932,51.19,73573.27,0.0,0.98241,1e-05,2.80104]
[1780144504347,51.19,73573.27,0.0,0.98241,1e-05,2.80104]
[1780144504470,51.19,73573.27,0.0,0.98241,1e-05,2.80104]
[1780144504571,51.19,73573.13,0.0,0.98241,1e-05,2.80138]
[1780144505510,51.19,73573.13,0.0,0.98241,1e-05,2.80138]
[1780144505723,51.19,73573.06,0.0,0.98241,1e-05,2.80155]
[1780144511091,51.19,73572.52,0.0,0.9824,1e-05,2.8026]
[1780144511225,51.19,73572.52,0.0,0.9824,1e-05,2.8026]
[1780144511324,51.19,73572.27,0.0,0.9824,1e-05,2.80314]
[1780144512717,51.19,73571.6,0.0,0.98239,1e-05,2.80431]
[1780144512974,51.19,73571.6,0.0,0.98239,1e-05,2.80431]
[1780144519044,51.2,73570.94,0.0,0.98238,1e-05,2.80563]
[1780144523226,51.2,73569.62,0.0,0.98236,1e-05,2.80801]
[1780144523583,51.2,73569.62,0.0,0.98236,1e-05,2.80801]
[1780144523684,51.2,73569.21,0.0,0.98236,1e-05,2.80874]
[1780144523725,51.2,73569.21,0.0,0.98236,1e-05,2.80874]
[1780144525231,51.2,73569.25,0.0,0.98236,1e-05,2.80868]
[1780144525333,51.2,73569.25,0.0,0.98236,1e-05,2.80869]
[1780144531132,51.2,73569.27,0.0,0.98237,1e-05,2.80688]
[1780144534731,51.2,73569.36,0.0,0.98237,1e-05,2.80674]
[1780144534969,51.2,73569.36,0.0,0.98237,1e-05,2.80674]
[1780144543215,51.2,73569.36,0.0,0.98237,1e-05,2.80686]
[1780144545785,51.2,73570.58,0.0,0.98238,1e-05,2.80475]
[1780144545975,51.2,73570.58,0.0,0.98238,1e-05,2.80475]
[1780144546237,51.2,73574.92,0.0,0.98244,1e-05,2.79718]
[1780144547244,51.2,73578.7,0.0,0.98249,1e-05,2.79061]
[1780144549830,51.2,73578.78,0.0,0.98249,1e-05,2.79051]
[1780144549971,51.2,73578.78,0.0,0.98249,1e-05,2.79051]
[1780144550265,51.2,73578.19,0.0,0.98248,1e-05,2.79161]
[1780144554748,51.2,73577.39,0.0,0.98247,1e-05,2.79313]
[1780144554972,51.2,73577.39,0.0,0.98247,1e-05,2.79313]
[1780144560217,51.2,73577.52,0.0,0.98247,1e-05,2.79302]
[1780144560469,51.2,73577.52,0.0,0.98247,1e-05,2.79302]
[1780144560570,51.2,73577.5,0.0,0.98247,1e-05,2.7931]
[1780144566679,51.2,73577.44,0.0,0.98247,1e-05,2.79331]
[1780144567385,51.2,73572.77,0.0,0.98241,1e-05,2.80153]
[1780144569197,51.2,73571.91,0.0,0.9824,1e-05,2.80304]
[1780144569224,51.2,73571.91,0.0,0.9824,1e-05,2.80304]
[1780144574223,51.2,73571.54,0.0,0.98239,1e-05,2.80371]
[1780144574474,51.2,73571.54,0.0,0.98239,1e-05,2.80371]
[1780144576454,51.2,73569.76,0.0,0.98237,1e-05,2.80683]
[1780144576474,51.2,73569.76,0.0,0.98237,1e-05,2.80683]
[1780144576504,51.2,73569.95,0.0,0.98237,1e-05,2.80649]
[1780144583496,51.2,73570.08,0.0,0.98237,1e-05,2.80628]
[1780144584561,51.2,73570.08,0.0,0.98237,1e-05,2.80628]
[1780144584725,51.2,73570.08,0.0,0.98237,1e-05,2.80628]
[1780144589648,51.2,73569.2,0.0,0.98236,1e-05,2.80783]
[1780144589721,51.2,73569.2,0.0,0.98236,1e-05,2.80783]
[1780144589749,51.2,73569.87,0.0,0.98237,1e-05,2.80666]
[1780144595580,51.2,73569.79,0.0,0.98238,1e-05,2.80498]
[1780144597561,51.2,73569.6,0.0,0.98238,1e-05,2.80532]
[1780144597723,51.2,73569.6,0.0,0.98238,1e-05,2.80532]
[1780144603636,51.2,73570.17,0.0,0.98238,1e-05,2.80436]
[1780144604044,51.2,73570.17,0.0,0.98238,1e-05,2.80436]
[1780144604225,51.2,73570.17,0.0,0.98238,1e-05,2.80436]
[1780144604790,51.2,73570.17,0.0,0.98238,1e-05,2.80436]
[1780144604971,51.2,73570.36,0.0,0.98239,1e-05,2.80404]
[1780144605650,51.2,73570.43,0.0,0.98239,1e-05,2.80393]
[1780144612941,51.2,73571.44,0.0,0.9824,1e-05,2.80221]
[1780144612971,51.2,73571.44,0.0,0.9824,1e-05,2.80221]
[1780144618742,51.2,73569.59,0.0,0.98237,1e-05,2.80556]
[1780144621845,51.2,73569.88,0.0,0.98238,1e-05,2.80508]
[1780144621972,51.2,73569.88,0.0,0.98238,1e-05,2.80508]
[1780144623694,51.2,73570.73,0.0,0.98239,1e-05,2.80361]
[1780144623724,51.2,73570.73,0.0,0.98239,1e-05,2.80361]
[1780144623718,51.2,73570.73,0.0,0.98239,1e-05,2.80362]
[1780144629783,51.2,73570.57,0.0,0.98239,1e-05,2.80394]
[1780144629970,51.2,73570.5,0.0,0.98239,1e-05,2.80408]
[1780144636869,51.2,73569.75,0.0,0.98238,1e-05,2.80546]
[1780144641904,51.2,73569.6,0.0,0.98237,1e-05,2.80577]
[1780144646939,51.2,73570.82,0.0,0.98239,1e-05,2.80369]
[1780144647977,51.2,73570.82,0.0,0.98239,1e-05,2.80369]
[1780144648225,51.2,73570.82,0.0,0.98239,1e-05,2.80369]
[1780144651439,51.2,73570.86,0.0,0.98239,1e-05,2.80364]
[1780144651474,51.2,73570.86,0.0,0.98239,1e-05,2.80364]
[1780144651485,51.2,73570.86,0.0,0.9824,1e-05,2.80182]
[1780144658016,51.2,73570.86,0.0,0.9824,1e-05,2.80189]
[1780144665065,51.2,73570.93,0.0,0.9824,1e-05,2.80187]
[1780144670100,51.2,73570.86,0.0,0.9824,1e-05,2.80208]
[1780144676144,51.2,73571.29,0.0,0.9824,1e-05,2.80143]
[1780144677296,51.2,73571.29,0.0,0.9824,1e-05,2.80143]
[1780144677472,51.2,73571.29,0.0,0.9824,1e-05,2.80143]
[1780144687221,51.2,73570.89,0.0,0.9824,1e-05,2.80237]
[1780144700314,51.21,73571.03,0.0,0.9824,1e-05,2.80238]
[1780144704021,51.21,73569.9,0.0,0.98238,1e-05,2.80442]
[1780144704220,51.21,73569.9,0.0,0.98238,1e-05,2.80442]
[1780144707830,51.21,73569.51,0.0,0.98238,1e-05,2.80514]
[1780144707887,51.21,73569.51,0.0,0.98238,1e-05,2.80517]
[1780144707974,51.21,73569.51,0.0,0.98238,1e-05,2.80517]
[1780144713405,51.21,73569.79,0.0,0.98239,1e-05,2.80293]
[1780144718440,51.21,73569.51,0.0,0.98238,1e-05,2.80352]
[1780144724482,51.21,73569.61,0.0,0.98239,1e-05,2.80346]
[1780144728957,51.21,73569.61,0.0,0.98239,1e-05,2.80346]
[1780144734552,51.21,73569.74,0.0,0.98239,1e-05,2.80344]
[1780144738655,51.21,73569.57,0.0,0.98238,1e-05,2.8038]
[1780144738723,51.21,73569.57,0.0,0.98238,1e-05,2.8038]
[1780144738756,51.21,73569.66,0.0,0.98238,1e-05,2.80366]
[1780144744626,51.21,73569.32,0.0,0.98238,1e-05,2.80437]
[1780144749660,51.21,73569.48,0.0,0.98238,1e-05,2.80419]
[1780144754696,51.21,73569.64,0.0,0.98238,1e-05,2.80399]
[1780144763758,51.21,73568.99,0.0,0.98237,1e-05,2.80528]
[1780144768794,51.21,73566.64,0.0,0.98234,1e-05,2.80943]
[1780144775843,51.21,73566.7,0.0,0.98235,1e-05,2.80752]
[1780144780878,51.21,73566.7,0.0,0.98235,1e-05,2.80755]
[1780144786920,51.21,73566.85,0.0,0.98235,1e-05,2.80731]
[1780144791955,51.21,73567.37,0.0,0.98236,1e-05,2.80641]
[1780144795984,51.21,73572.98,0.0,0.98243,1e-05,2.7966]
[1780144801023,51.21,73573.18,0.0,0.98244,1e-05,2.79633]
[1780144806058,51.21,73573.01,0.0,0.98243,1e-05,2.7967]
[1780144811093,51.21,73572.5,0.0,0.98243,1e-05,2.79766]
[1780144817136,51.21,73572.73,0.0,0.98243,1e-05,2.79735]
[1780144823178,51.21,73571.01,0.0,0.98241,1e-05,2.80042]
[1780144830227,51.21,73571.12,0.0,0.98241,1e-05,2.80028]
[1780144835261,51.21,73571.08,0.0,0.98242,1e-05,2.79855]
[1780144840297,51.21,73570.49,0.0,0.98241,1e-05,2.79962]
[1780144846339,51.21,73570.94,0.0,0.98241,1e-05,2.79887]
[1780144859430,51.21,73571.0,0.0,0.98241,1e-05,2.79886]
[1780144864465,51.21,73570.8,0.0,0.98241,1e-05,2.79923]
[1780144870508,51.21,73570.85,0.0,0.98241,1e-05,2.79917]
[1780144877557,51.21,73570.81,0.0,0.98241,1e-05,2.79928]
[1780144883599,51.21,73571.55,0.0,0.98242,1e-05,2.79802]
[1780144889642,51.21,73571.6,0.0,0.98242,1e-05,2.79798]
[1780144896691,51.22,73571.75,0.0,0.98243,1e-05,2.79591]
[1780144901726,51.22,73571.22,0.0,0.98243,1e-05,2.79689]
[1780144909782,51.22,73572.0,0.0,0.98244,1e-05,2.7956]
[1780144919852,51.22,73572.0,0.0,0.98244,1e-05,2.7957]
[1780144926901,51.22,73572.03,0.0,0.98244,1e-05,2.79572]
[1780144931936,51.22,73572.11,0.0,0.98244,1e-05,2.79564]
[1780144936971,51.22,73572.06,0.0,0.98243,1e-05,2.79577]
[1780144943013,51.22,73572.29,0.0,0.98244,1e-05,2.79543]
[1780144949055,51.22,73572.54,0.0,0.98244,1e-05,2.79505]
[1780144961138,51.22,73572.25,0.0,0.98245,1e-05,2.79384]
[1780144968188,51.22,73573.31,0.0,0.98246,1e-05,2.79207]
[1780144979265,51.22,73573.27,0.0,0.98246,1e-05,2.79229]
[1780144984300,51.22,73570.29,0.0,0.98242,1e-05,2.79753]
[1780144989335,51.22,73570.29,0.0,0.98242,1e-05,2.79754]
[1780144995377,51.22,73570.13,0.0,0.98242,1e-05,2.79782]
[1780145002426,51.22,73570.22,0.0,0.98242,1e-05,2.79763]
[1780145007461,51.22,73570.59,0.0,0.98242,1e-05,2.79697]
[1780145012496,51.22,73570.99,0.0,0.98244,1e-05,2.79442]
[1780145018538,51.22,73571.51,0.0,0.98245,1e-05,2.79354]
[1780145023574,51.22,73571.04,0.0,0.98244,1e-05,2.79439]
[1780145028609,51.22,73570.53,0.0,0.98243,1e-05,2.7953]
[1780145033644,51.22,73571.04,0.0,0.98244,1e-05,2.79443]
[1780145038680,51.22,73570.58,0.0,0.98243,1e-05,2.79526]
[1780145043715,51.22,73570.55,0.0,0.98243,1e-05,2.79526]
[1780145052779,51.22,73570.48,0.0,0.98243,1e-05,2.79542]
[1780145058820,51.22,73570.57,0.0,0.98243,1e-05,2.79529]
[1780145063857,51.22,73570.06,0.0,0.98243,1e-05,2.79621]
[1780145068910,51.22,73570.51,0.0,0.98243,1e-05,2.79545]
[1780145074953,51.22,73570.61,0.0,0.98244,1e-05,2.79347]
[1780145079993,51.22,73571.09,0.0,0.98245,1e-05,2.79268]
[1780145086035,51.22,73571.46,0.0,0.98245,1e-05,2.7921]
[1780145092077,51.22,73572.44,0.0,0.98247,1e-05,2.79046]
[1780145096105,51.22,73581.01,0.0,0.98258,1e-05,2.77559]
[1780145097112,51.22,73584.76,0.0,0.98263,1e-05,2.76912]
[1780145102149,51.22,73587.29,0.0,0.98266,1e-05,2.76498]
[1780145106788,51.22,73587.67,0.0,0.98266,1e-05,2.76454]
[1780145106969,51.22,73587.67,0.0,0.98266,1e-05,2.76454]
[1780145112218,51.22,73590.29,0.0,0.98269,1e-05,2.76034]
[1780145113224,51.22,73584.93,0.0,0.98262,1e-05,2.76968]
[1780145115436,51.22,73585.15,0.0,0.98262,1e-05,2.76939]
[1780145115475,51.22,73585.15,0.0,0.98262,1e-05,2.76939]
[1780145116246,51.23,73585.08,0.0,0.98262,1e-05,2.76956]
[1780145121281,51.23,73580.89,0.0,0.98257,1e-05,2.77705]
[1780145128330,51.23,73580.35,0.0,0.98256,1e-05,2.77824]
[1780145139518,51.23,73580.21,0.0,0.98257,1e-05,2.77679]
[1780145143227,51.23,73579.73,0.0,0.98256,1e-05,2.778]
[1780145154512,51.23,73579.08,0.0,0.98255,1e-05,2.77966]
[1780145159547,51.23,73578.78,0.0,0.98254,1e-05,2.78038]
[1780145160554,51.23,73574.95,0.0,0.98249,1e-05,2.78708]
[1780145165589,51.23,73573.62,0.0,0.98247,1e-05,2.78953]
[1780145166526,51.23,73573.62,0.0,0.98247,1e-05,2.78953]
[1780145166729,51.23,73573.62,0.0,0.98247,1e-05,2.78953]
[1780145166831,51.23,73573.54,0.0,0.98247,1e-05,2.78971]
[1780145168203,51.23,73573.54,0.0,0.98247,1e-05,2.78971]
[1780145168221,51.23,73573.54,0.0,0.98247,1e-05,2.78971]
[1780145173645,51.23,73572.03,0.0,0.98245,1e-05,2.79246]
[1780145176656,51.23,73571.92,0.0,0.98245,1e-05,2.79269]
[1780145183016,51.23,73570.82,0.0,0.98243,1e-05,2.79468]
[1780145183231,51.23,73570.82,0.0,0.98243,1e-05,2.79468]
[1780145183324,51.23,73570.29,0.0,0.98243,1e-05,2.79563]
[1780145184672,51.23,73569.73,0.0,0.98242,1e-05,2.7966]
[1780145184721,51.23,73569.73,0.0,0.98242,1e-05,2.7966]
[1780145189757,51.23,73566.09,0.0,0.98237,1e-05,2.80298]
[1780145190789,51.23,73566.09,0.0,0.98237,1e-05,2.80298]
[1780145190975,51.23,73566.09,0.0,0.98237,1e-05,2.80298]
[1780145191076,51.23,73566.67,0.0,0.98239,1e-05,2.80011]
[1780145192315,51.23,73566.67,0.0,0.98239,1e-05,2.80011]
[1780145192472,51.23,73566.6,0.0,0.98239,1e-05,2.80022]
[1780145197813,51.23,73566.05,0.0,0.98238,1e-05,2.80117]
[1780145203148,51.23,73563.34,0.0,0.98234,1e-05,2.80589]
[1780145203230,51.23,73563.34,0.0,0.98234,1e-05,2.80589]
[1780145203249,51.23,73563.24,0.0,0.98234,1e-05,2.80606]
[1780145205187,51.23,73563.21,0.0,0.98234,1e-05,2.8061]
[1780145205234,51.23,73563.21,0.0,0.98234,1e-05,2.8061]
[1780145210904,51.23,73562.73,0.0,0.98234,1e-05,2.80689]
[1780145213367,51.23,73561.53,0.0,0.98232,1e-05,2.80899]
[1780145213388,51.23,73561.53,0.0,0.98232,1e-05,2.80898]
[1780145213481,51.23,73561.53,0.0,0.98232,1e-05,2.80898]
[1780145216427,51.23,73560.38,0.0,0.98231,1e-05,2.81095]
[1780145216470,51.23,73560.38,0.0,0.98231,1e-05,2.81095]
[1780145221981,51.23,73559.56,0.0,0.9823,1e-05,2.81232]
[1780145223259,51.23,73559.56,0.0,0.9823,1e-05,2.81232]
[1780145223270,51.23,73561.45,0.0,0.98232,1e-05,2.809]
[1780145223476,51.23,73561.45,0.0,0.98232,1e-05,2.809]
[1780145223995,51.23,73564.83,0.0,0.98237,1e-05,2.80307]
[1780145226234,51.23,73564.72,0.0,0.98236,1e-05,2.80327]
[1780145226470,51.23,73564.72,0.0,0.98236,1e-05,2.80327]
[1780145232054,51.23,73564.77,0.0,0.98237,1e-05,2.80317]
[1780145238098,51.23,73563.51,0.0,0.98235,1e-05,2.80534]
[1780145240770,51.23,73564.76,0.0,0.98237,1e-05,2.80312]
[1780145240972,51.23,73564.76,0.0,0.98237,1e-05,2.80312]
[1780145241073,51.23,73564.76,0.0,0.98237,1e-05,2.80311]
[1780145242169,51.23,73564.76,0.0,0.98237,1e-05,2.80311]
[1780145242222,51.23,73564.76,0.0,0.98237,1e-05,2.80311]
[1780145248172,51.23,73564.34,0.0,0.98236,1e-05,2.80373]
[1780145262270,51.23,73563.71,0.0,0.98237,1e-05,2.80276]
[1780145265539,51.23,73563.71,0.0,0.98237,1e-05,2.80276]
[1780145265725,51.23,73563.71,0.0,0.98237,1e-05,2.80276]
[1780145265746,51.23,73563.71,0.0,0.98237,1e-05,2.80276]
[1780145265972,51.23,73563.71,0.0,0.98237,1e-05,2.80276]
[1780145266073,51.23,73563.71,0.0,0.98237,1e-05,2.80273]
[1780145272339,51.23,73563.71,0.0,0.98237,1e-05,2.80268]
[1780145281403,51.23,73563.5,0.0,0.98236,1e-05,2.80303]
[1780145283327,51.23,73562.84,0.0,0.98235,1e-05,2.80418]
[1780145283471,51.23,73562.84,0.0,0.98235,1e-05,2.80418]
[1780145290466,51.23,73563.34,0.0,0.98236,1e-05,2.8033]
[1780145295501,51.23,73563.57,0.0,0.98236,1e-05,2.80292]
[1780145301069,51.23,73563.37,0.0,0.98236,1e-05,2.80328]
[1780145312620,51.23,73563.28,0.0,0.98237,1e-05,2.80163]
[1780145318662,51.23,73563.22,0.0,0.98237,1e-05,2.80179]
[1780145323696,51.23,73563.12,0.0,0.98237,1e-05,2.802]
[1780145327907,51.23,73563.13,0.0,0.98237,1e-05,2.80201]
[1780145327970,51.23,73563.13,0.0,0.98237,1e-05,2.80201]
[1780145328008,51.23,73563.12,0.0,0.98237,1e-05,2.80205]
[1780145329480,51.23,73563.12,0.0,0.98237,1e-05,2.80205]
[1780145329724,51.23,73562.97,0.0,0.98237,1e-05,2.80231]
[1780145334774,51.23,73561.66,0.0,0.98235,1e-05,2.80464]
[1780145338507,51.23,73561.73,0.0,0.98235,1e-05,2.80453]
[1780145343916,51.23,73561.99,0.0,0.98235,1e-05,2.80411]
[1780145343972,51.23,73561.99,0.0,0.98235,1e-05,2.80411]
[1780145344017,51.23,73561.99,0.0,0.98235,1e-05,2.80413]
[1780145344955,51.23,73561.99,0.0,0.98235,1e-05,2.80413]
[1780145344973,51.23,73561.99,0.0,0.98235,1e-05,2.80413]
[1780145350887,51.23,73561.95,0.0,0.98235,1e-05,2.80424]
[1780145358285,51.23,73562.0,0.0,0.98235,1e-05,2.8042]
[1780145358473,51.23,73562.0,0.0,0.98235,1e-05,2.8042]
[1780145358321,51.23,73562.0,0.0,0.98235,1e-05,2.80422]
[1780145359472,51.23,73562.0,0.0,0.98235,1e-05,2.80422]
[1780145359552,51.23,73562.0,0.0,0.98235,1e-05,2.80423]
[1780145359725,51.23,73562.0,0.0,0.98235,1e-05,2.80423]
[1780145364984,51.23,73563.84,0.0,0.98238,1e-05,2.80106]
[1780145370020,51.23,73574.27,0.0,0.98251,1e-05,2.78289]
[1780145371027,51.23,73577.03,0.0,0.98256,1e-05,2.77628]
[1780145372542,51.23,73577.03,0.0,0.98256,1e-05,2.77628]
[1780145372034,51.23,73580.07,0.0,0.9826,1e-05,2.77105]
[1780145372724,51.23,73580.07,0.0,0.9826,1e-05,2.77105]
[1780145373041,51.23,73580.25,0.0,0.9826,1e-05,2.77079]
[1780145374002,51.23,73580.25,0.0,0.9826,1e-05,2.77079]
[1780145374221,51.23,73580.25,0.0,0.9826,1e-05,2.77079]
[1780145380090,51.24,73580.45,0.0,0.9826,1e-05,2.77078]
[1780145385163,51.24,73580.25,0.0,0.9826,1e-05,2.77126]
[1780145385227,51.24,73580.25,0.0,0.9826,1e-05,2.77126]
[1780145385371,51.24,73580.5,0.0,0.9826,1e-05,2.7709]
[1780145387653,51.24,73580.99,0.0,0.98261,1e-05,2.77013]
[1780145387725,51.24,73580.99,0.0,0.98261,1e-05,2.77013]
[1780145392174,51.24,73590.68,0.0,0.98273,1e-05,2.75358]
[1780145393069,51.24,73590.68,0.0,0.98273,1e-05,2.75358]
[1780145393224,51.24,73590.68,0.0,0.98273,1e-05,2.75358]
[1780145393324,51.24,73591.55,0.0,0.98274,1e-05,2.75215]
[1780145396202,51.24,73594.89,0.0,0.98278,1e-05,2.7466]
[1780145396692,51.24,73594.89,0.0,0.98278,1e-05,2.7466]
[1780145396726,51.24,73594.89,0.0,0.98278,1e-05,2.7466]
[1780145398216,51.24,73582.79,0.0,0.98262,1e-05,2.76766]
[1780145399387,51.24,73582.79,0.0,0.98262,1e-05,2.76766]
[1780145399466,51.24,73579.02,0.0,0.98257,1e-05,2.77424]
[1780145400937,51.24,73578.18,0.0,0.98256,1e-05,2.77574]
[1780145400973,51.24,73578.18,0.0,0.98256,1e-05,2.77574]
[1780145401237,51.24,73577.56,0.0,0.98256,1e-05,2.77684]
[1780145402805,51.24,73575.66,0.0,0.98253,1e-05,2.78017]
[1780145402972,51.24,73575.66,0.0,0.98253,1e-05,2.78017]
[1780145408286,51.24,73572.69,0.0,0.98249,1e-05,2.78544]
[1780145410300,51.24,73568.92,0.0,0.98244,1e-05,2.79202]
[1780145411642,51.24,73568.11,0.0,0.98243,1e-05,2.79343]
[1780145411726,51.24,73568.11,0.0,0.98243,1e-05,2.79343]
[1780145412314,51.24,73567.99,0.0,0.98243,1e-05,2.79364]
[1780145416068,51.24,73567.34,0.0,0.98242,1e-05,2.79476]
[1780145416223,51.24,73567.34,0.0,0.98242,1e-05,2.79476]
[1780145416342,51.24,73568.94,0.0,0.98244,1e-05,2.79196]
[1780145417144,51.24,73568.94,0.0,0.98244,1e-05,2.79196]
[1780145417225,51.24,73568.94,0.0,0.98244,1e-05,2.79196]
[1780145423082,51.24,73569.78,0.0,0.98245,1e-05,2.79049]
[1780145428147,51.24,73569.6,0.0,0.98245,1e-05,2.79083]
[1780145428224,51.24,73569.6,0.0,0.98245,1e-05,2.79083]
[1780145428425,51.24,73569.24,0.0,0.98245,1e-05,2.79146]
[1780145429827,51.24,73569.03,0.0,0.98244,1e-05,2.79183]
[1780145429972,51.24,73569.03,0.0,0.98244,1e-05,2.79183]
[1780145435475,51.24,73569.74,0.0,0.98246,1e-05,2.78877]
[1780145439125,51.24,73570.01,0.0,0.98247,1e-05,2.78832]
[1780145439232,51.24,73570.01,0.0,0.98247,1e-05,2.78832]
[1780145439503,51.24,73570.12,0.0,0.98247,1e-05,2.78814]
[1780145440760,51.24,73570.11,0.0,0.98247,1e-05,2.78817]
[1780145440973,51.24,73570.11,0.0,0.98247,1e-05,2.78817]
[1780145446553,51.24,73570.36,0.0,0.98247,1e-05,2.78779]
[1780145452498,51.24,73570.34,0.0,0.98247,1e-05,2.78786]
[1780145452721,51.24,73570.34,0.0,0.98247,1e-05,2.78788]
[1780145460651,51.24,73570.34,0.0,0.98247,1e-05,2.78795]
[1780145469714,51.24,73570.28,0.0,0.98247,1e-05,2.78815]
[1780145472735,51.24,73563.5,0.0,0.98238,1e-05,2.80001]
[1780145478026,51.24,73561.5,0.0,0.98235,1e-05,2.80346]
[1780145478223,51.24,73561.5,0.0,0.98235,1e-05,2.80346]
[1780145478324,51.24,73561.5,0.0,0.98235,1e-05,2.80342]
[1780145480748,51.24,73561.36,0.0,0.98235,1e-05,2.80366]
[1780145480970,51.24,73561.36,0.0,0.98235,1e-05,2.80366]
[1780145489854,51.24,73559.35,0.0,0.98233,1e-05,2.80705]
[1780145494972,51.24,73559.38,0.0,0.98234,1e-05,2.80511]
[1780145495232,51.24,73559.38,0.0,0.98234,1e-05,2.80511]
[1780145495334,51.24,73559.42,0.0,0.98234,1e-05,2.80503]
[1780145496567,51.24,73559.42,0.0,0.98234,1e-05,2.80503]
[1780145496726,51.24,73559.67,0.0,0.98234,1e-05,2.80459]
[1780145502504,51.24,73561.26,0.0,0.98236,1e-05,2.80181]
[1780145502571,51.24,73561.88,0.0,0.98237,1e-05,2.80074]
[1780145502946,51.24,73562.36,0.0,0.98238,1e-05,2.7999]
[1780145504102,51.24,73562.36,0.0,0.98238,1e-05,2.7999]
[1780145504223,51.24,73562.36,0.0,0.98238,1e-05,2.7999]
[1780145511002,51.24,73561.94,0.0,0.98237,1e-05,2.80071]
[1780145516038,51.24,73562.18,0.0,0.98237,1e-05,2.80034]
[1780145522081,51.24,73562.04,0.0,0.98237,1e-05,2.80067]
[1780145527116,51.24,73561.98,0.0,0.98237,1e-05,2.80084]
[1780145532151,51.24,73561.79,0.0,0.98237,1e-05,2.80123]
[1780145538552,51.24,73561.87,0.0,0.98237,1e-05,2.80111]
[1780145538721,51.24,73561.87,0.0,0.98237,1e-05,2.80111]
[1780145538709,51.24,73561.87,0.0,0.98237,1e-05,2.80117]
[1780145539702,51.24,73561.87,0.0,0.98237,1e-05,2.80117]
[1780145539725,51.24,73561.87,0.0,0.98237,1e-05,2.80117]
[1780145539206,51.24,73561.9,0.0,0.98237,1e-05,2.80113]
[1780145540732,51.24,73561.9,0.0,0.98237,1e-05,2.80113]
[1780145546301,51.24,73563.16,0.0,0.98238,1e-05,2.79901]
[1780145546472,51.24,73563.16,0.0,0.98238,1e-05,2.79901]
[1780145546523,51.24,73564.19,0.0,0.9824,1e-05,2.79722]
[1780145546947,51.24,73564.19,0.0,0.9824,1e-05,2.79722]
[1780145546974,51.24,73564.19,0.0,0.9824,1e-05,2.79722]
[1780145547265,51.24,73567.77,0.0,0.98244,1e-05,2.79099]
[1780145552300,51.24,73569.36,0.0,0.98247,1e-05,2.78653]
[1780145557258,51.24,73569.79,0.0,0.98248,1e-05,2.78588]
[1780145557470,51.24,73569.79,0.0,0.98248,1e-05,2.78588]
[1780145557571,51.24,73569.28,0.0,0.98247,1e-05,2.7868]
[1780145560171,51.24,73570.38,0.0,0.98249,1e-05,2.78493]
[1780145560223,51.24,73570.38,0.0,0.98249,1e-05,2.78493]
[1780145565391,51.25,73571.52,0.0,0.9825,1e-05,2.78308]
[1780145574456,51.25,73571.04,0.0,0.98249,1e-05,2.78408]
[1780145576068,51.25,73571.1,0.0,0.98249,1e-05,2.78399]
[1780145576223,51.25,73571.1,0.0,0.98249,1e-05,2.78399]
[1780145576314,51.25,73571.1,0.0,0.98249,1e-05,2.784]
[1780145578005,51.25,73571.1,0.0,0.98249,1e-05,2.784]
[1780145578223,51.25,73571.1,0.0,0.98249,1e-05,2.784]
[1780145582539,51.25,73570.9,0.0,0.98249,1e-05,2.78441]
[1780145582722,51.25,73570.9,0.0,0.98249,1e-05,2.78441]
[1780145582758,51.25,73569.26,0.0,0.98247,1e-05,2.78728]
[1780145584540,51.25,73570.22,0.0,0.98248,1e-05,2.78561]
[1780145584725,51.25,73570.22,0.0,0.98248,1e-05,2.78561]
[1780145590569,51.25,73569.5,0.0,0.98247,1e-05,2.78689]
[1780145596788,51.25,73569.5,0.0,0.98247,1e-05,2.78689]
[1780145596969,51.25,73569.66,0.0,0.98247,1e-05,2.78661]
[1780145597618,51.25,73569.8,0.0,0.98248,1e-05,2.78637]
[1780145599218,51.25,73569.8,0.0,0.98248,1e-05,2.78637]
[1780145599472,51.25,73569.8,0.0,0.98248,1e-05,2.78637]
[1780145605674,51.25,73569.97,0.0,0.98248,1e-05,2.78606]
[1780145610709,51.25,73569.11,0.0,0.98247,1e-05,2.78753]
[1780145613228,51.25,73567.89,0.0,0.98246,1e-05,2.78779]
[1780145613730,51.25,73567.24,0.0,0.98245,1e-05,2.78891]
[1780145613984,51.25,73567.24,0.0,0.98245,1e-05,2.78891]
[1780145614224,51.25,73567.24,0.0,0.98245,1e-05,2.78891]
[1780145620779,51.25,73565.76,0.0,0.98243,1e-05,2.79141]
[1780145621786,51.25,73561.81,0.0,0.98238,1e-05,2.79829]
[1780145625069,51.25,73561.19,0.0,0.98237,1e-05,2.7993]
[1780145625223,51.25,73561.19,0.0,0.98237,1e-05,2.7993]
[1780145627772,51.25,73560.95,0.0,0.98237,1e-05,2.79967]
[1780145627828,51.25,73560.27,0.0,0.98236,1e-05,2.80084]
[1780145627971,51.25,73560.27,0.0,0.98236,1e-05,2.80084]
[1780145637919,51.24,73560.54,0.0,0.98237,1e-05,2.80027]
[1780145637970,51.24,73560.54,0.0,0.98237,1e-05,2.80027]
[1780145643940,51.24,73560.77,0.0,0.98237,1e-05,2.79959]
[1780145649982,51.24,73561.13,0.0,0.98238,1e-05,2.79883]
[1780145661228,51.24,73561.34,0.0,0.98238,1e-05,2.79843]
[1780145661478,51.24,73561.34,0.0,0.98238,1e-05,2.79843]
[1780145667805,51.24,73561.84,0.0,0.98239,1e-05,2.79729]
[1780145667847,51.24,73561.84,0.0,0.98239,1e-05,2.79725]
[1780145667973,51.24,73561.84,0.0,0.98239,1e-05,2.79725]
[1780145674225,51.24,73561.87,0.0,0.9824,1e-05,2.79503]
[1780145680421,51.24,73558.99,0.0,0.98237,1e-05,2.7994]
[1780145680475,51.24,73558.99,0.0,0.98237,1e-05,2.7994]
[1780145682428,51.24,73558.77,0.0,0.98237,1e-05,2.79958]
[1780145682472,51.24,73558.77,0.0,0.98237,1e-05,2.79958]
[1780145682525,51.24,73558.77,0.0,0.98237,1e-05,2.79938]
[1780145688248,51.22,73558.57,0.0,0.98239,1e-05,2.79644]
[1780145692246,51.21,73558.01,0.0,0.98241,1e-05,2.79445]
[1780145692473,51.21,73558.01,0.0,0.98241,1e-05,2.79445]
[1780145699327,51.18,73557.99,0.0,0.98245,1e-05,2.78815]
[1780145708390,51.16,73558.11,0.0,0.98249,1e-05,2.78261]
[1780145713425,51.16,73558.02,0.0,0.98249,1e-05,2.78299]
[1780145715742,51.16,73558.06,0.0,0.98249,1e-05,2.78297]
[1780145715973,51.16,73558.06,0.0,0.98249,1e-05,2.78302]
[1780145718124,51.16,73557.86,0.0,0.98249,1e-05,2.78346]
[1780145718226,51.16,73557.86,0.0,0.98249,1e-05,2.78346]
[1780145718460,51.16,73558.08,0.0,0.98249,1e-05,2.78313]
[1780145723495,51.16,73558.47,0.0,0.98249,1e-05,2.7827]
[1780145729537,51.16,73558.84,0.0,0.9825,1e-05,2.78238]
[1780145732496,51.16,73558.84,0.0,0.9825,1e-05,2.78238]
[1780145732725,51.16,73558.84,0.0,0.9825,1e-05,2.78238]
[1780145735394,51.17,73558.84,0.0,0.98251,1e-05,2.7807]
[1780145735473,51.17,73558.84,0.0,0.98251,1e-05,2.7807]
[1780145735579,51.17,73558.68,0.0,0.9825,1e-05,2.78114]
[1780145743635,51.17,73558.54,0.0,0.9825,1e-05,2.78185]
[1780145744022,51.17,73558.54,0.0,0.9825,1e-05,2.78185]
[1780145744220,51.17,73558.54,0.0,0.9825,1e-05,2.78185]
[1780145749680,51.17,73558.67,0.0,0.9825,1e-05,2.78197]
[1780145754715,51.17,73559.44,0.0,0.9825,1e-05,2.78092]
[1780145755613,51.17,73559.44,0.0,0.9825,1e-05,2.78092]
[1780145755750,51.17,73559.44,0.0,0.9825,1e-05,2.78092]
[1780145758098,51.17,73559.97,0.0,0.98251,1e-05,2.78005]
[1780145758225,51.17,73559.97,0.0,0.98251,1e-05,2.78005]
[1780145758324,51.17,73559.97,0.0,0.98251,1e-05,2.78023]
[1780145763784,51.17,73571.7,0.0,0.98266,1e-05,2.76016]
[1780145764790,51.17,73575.68,0.0,0.98271,1e-05,2.75337]
[1780145767967,51.17,73574.57,0.0,0.9827,1e-05,2.75549]
[1780145768219,51.17,73574.53,0.0,0.9827,1e-05,2.75566]
[1780145772848,51.18,73570.21,0.0,0.98264,1e-05,2.76357]
[1780145774691,51.18,73569.78,0.0,0.98263,1e-05,2.76439]
[1780145774722,51.18,73569.78,0.0,0.98263,1e-05,2.76439]
[1780145776979,51.18,73569.83,0.0,0.98263,1e-05,2.76445]
[1780145777223,51.18,73569.85,0.0,0.98263,1e-05,2.76449]
[1780145777883,51.18,73569.74,0.0,0.98263,1e-05,2.76475]
[1780145784932,51.18,73570.31,0.0,0.98263,1e-05,2.76425]
[1780145788281,51.18,73570.8,0.0,0.98264,1e-05,2.7636]
[1780145788469,51.18,73570.8,0.0,0.98264,1e-05,2.7636]
[1780145790863,51.18,73574.54,0.0,0.98268,1e-05,2.75726]
[1780145796011,51.18,73579.27,0.0,0.98275,1e-05,2.74769]
[1780145796803,51.18,73579.27,0.0,0.98275,1e-05,2.74769]
[1780145796970,51.18,73579.27,0.0,0.98275,1e-05,2.74769]
[1780145801285,51.18,73577.54,0.0,0.98273,1e-05,2.75108]
[1780145801473,51.18,73577.54,0.0,0.98273,1e-05,2.75108]
[1780145802053,51.19,73576.56,0.0,0.98271,1e-05,2.75285]
[1780145807089,51.19,73576.96,0.0,0.98272,1e-05,2.75249]
[1780145811552,51.19,73577.05,0.0,0.98272,1e-05,2.75253]
[1780145811721,51.19,73577.05,0.0,0.98272,1e-05,2.75253]
[1780145818166,51.19,73577.36,0.0,0.98272,1e-05,2.75249]
[1780145823201,51.19,73577.81,0.0,0.98272,1e-05,2.752]
[1780145828510,51.19,73577.66,0.0,0.98272,1e-05,2.75249]
[1780145829234,51.19,73577.6,0.0,0.98272,1e-05,2.7527]
[1780145831196,51.19,73576.06,0.0,0.98269,1e-05,2.75542]
[1780145831234,51.19,73576.06,0.0,0.98269,1e-05,2.75542]
[1780145831257,51.19,73575.97,0.0,0.98269,1e-05,2.75562]
[1780145836292,51.19,73576.72,0.0,0.9827,1e-05,2.75456]
[1780145837299,51.19,73582.56,0.0,0.98278,1e-05,2.74453]
[1780145838306,51.19,73586.28,0.0,0.98282,1e-05,2.73817]
[1780145840320,51.19,73588.11,0.0,0.98285,1e-05,2.73517]
[1780145844204,51.2,73587.47,0.0,0.98284,1e-05,2.7366]
[1780145844220,51.2,73587.47,0.0,0.98284,1e-05,2.7366]
[1780145847369,51.2,73593.28,0.0,0.98291,1e-05,2.72688]
[1780145848376,51.2,73596.74,0.0,0.98295,1e-05,2.72104]
[1780145850390,51.2,73602.61,0.0,0.98303,1e-05,2.71122]
[1780145853413,51.2,73603.17,0.0,0.98304,1e-05,2.709]
[1780145854360,51.2,73603.17,0.0,0.98304,1e-05,2.709]
[1780145854476,51.2,73603.17,0.0,0.98304,1e-05,2.709]
[1780145854530,51.2,73603.22,0.0,0.98304,1e-05,2.70906]
[1780145855951,51.2,73603.22,0.0,0.98304,1e-05,2.70906]
[1780145855969,51.2,73603.22,0.0,0.98304,1e-05,2.70906]
[1780145861467,51.21,73598.48,0.0,0.98297,1e-05,2.71815]
[1780145866502,51.21,73598.2,0.0,0.98296,1e-05,2.71926]
[1780145867939,51.21,73598.2,0.0,0.98296,1e-05,2.71926]
[1780145867971,51.21,73598.2,0.0,0.98296,1e-05,2.71926]
[1780145868046,51.21,73598.2,0.0,0.98296,1e-05,2.71939]
[1780145869028,51.21,73598.2,0.0,0.98296,1e-05,2.71939]
[1780145869228,51.21,73598.2,0.0,0.98296,1e-05,2.71952]
[1780145871883,51.21,73598.35,0.0,0.98296,1e-05,2.71939]
[1780145877578,51.21,73598.68,0.0,0.98296,1e-05,2.71991]
[1780145882614,51.22,73598.43,0.0,0.98295,1e-05,2.72104]
[1780145884135,51.22,73598.43,0.0,0.98295,1e-05,2.72104]
[1780145884222,51.22,73598.89,0.0,0.98296,1e-05,2.7204]
[1780145885815,51.22,73598.89,0.0,0.98296,1e-05,2.7204]
[1780145885970,51.22,73598.89,0.0,0.98296,1e-05,2.7204]
[1780145886070,51.22,73598.95,0.0,0.98295,1e-05,2.72059]
[1780145892683,51.22,73598.81,0.0,0.98294,1e-05,2.72185]
[1780145898726,51.23,73598.63,0.0,0.98294,1e-05,2.72305]
[1780145903761,51.23,73599.34,0.0,0.98294,1e-05,2.72258]
[1780145904485,51.23,73599.34,0.0,0.98294,1e-05,2.72258]
[1780145904719,51.23,73599.34,0.0,0.98294,1e-05,2.72258]
[1780145904722,51.23,73599.34,0.0,0.98294,1e-05,2.72274]
[1780145905929,51.23,73599.34,0.0,0.98294,1e-05,2.72274]
[1780145905970,51.23,73599.34,0.0,0.98294,1e-05,2.72274]
[1780145912150,51.24,73599.72,0.0,0.98294,1e-05,2.72299]
[1780145918341,51.24,73599.84,0.0,0.98294,1e-05,2.72188]
[1780145918471,51.24,73599.84,0.0,0.98294,1e-05,2.72188]
[1780145918868,51.24,73599.77,0.0,0.98294,1e-05,2.72231]
[1780145919292,51.24,73599.77,0.0,0.98294,1e-05,2.72231]
[1780145919470,51.24,73599.77,0.0,0.98294,1e-05,2.72231]
[1780145924911,51.24,73598.34,0.0,0.98291,1e-05,2.72568]
[1780145930953,51.25,73597.9,0.0,0.9829,1e-05,2.72733]
[1780145933967,51.25,73599.43,0.0,0.98292,1e-05,2.72501]
[1780145934068,51.25,73599.43,0.0,0.98292,1e-05,2.72516]
[1780145934220,51.25,73599.43,0.0,0.98292,1e-05,2.72516]
[1780145934977,51.25,73599.43,0.0,0.98292,1e-05,2.72516]
[1780145935222,51.25,73599.39,0.0,0.98292,1e-05,2.72539]
[1780145936589,51.25,73600.07,0.0,0.98292,1e-05,2.72437]
[1780145942030,51.26,73599.64,0.0,0.98291,1e-05,2.72603]
[1780145948073,51.26,73599.73,0.0,0.98291,1e-05,2.72679]
[1780145958143,51.27,73599.73,0.0,0.9829,1e-05,2.72829]
[1780145963178,51.27,73599.25,0.0,0.98288,1e-05,2.72986]
[1780145968213,51.27,73599.47,0.0,0.98288,1e-05,2.73022]
[1780145972944,51.27,73599.65,0.0,0.98289,1e-05,2.72852]
[1780145972971,51.27,73599.65,0.0,0.98289,1e-05,2.72852]
[1780145973045,51.28,73599.48,0.0,0.98289,1e-05,2.72911]
[1780145973759,51.28,73599.48,0.0,0.98289,1e-05,2.72911]
[1780145973970,51.28,73599.48,0.0,0.98289,1e-05,2.72911]
[1780145979290,51.28,73600.92,0.0,0.9829,1e-05,2.72753]
[1780145984325,51.28,73600.82,0.0,0.98289,1e-05,2.72845]
[1780145985270,51.28,73600.82,0.0,0.98289,1e-05,2.72845]
[1780145985471,51.28,73600.82,0.0,0.98289,1e-05,2.72845]
[1780145985682,51.28,73600.82,0.0,0.98289,1e-05,2.72845]
[1780145985727,51.28,73600.82,0.0,0.98289,1e-05,2.72845]
[1780145985732,51.28,73600.71,0.0,0.98289,1e-05,2.72894]
[1780145991374,51.29,73600.76,0.0,0.98288,1e-05,2.72959]
[1780145993882,51.29,73600.19,0.0,0.98288,1e-05,2.73072]
[1780145993970,51.29,73600.19,0.0,0.98288,1e-05,2.73072]
[1780145994070,51.29,73600.15,0.0,0.98287,1e-05,2.73107]
[1780145994365,51.29,73600.15,0.0,0.98287,1e-05,2.73107]
[1780145994472,51.29,73600.15,0.0,0.98287,1e-05,2.73107]
[1780146001449,51.29,73600.38,0.0,0.98287,1e-05,2.73169]
[1780146007491,51.3,73600.43,0.0,0.98286,1e-05,2.73246]
[1780146012526,51.3,73600.36,0.0,0.98286,1e-05,2.73328]
[1780146013334,51.3,73600.36,0.0,0.98286,1e-05,2.73328]
[1780146013470,51.3,73600.36,0.0,0.98286,1e-05,2.73328]
[1780146019575,51.3,73600.46,0.0,0.98285,1e-05,2.73409]
[1780146033640,51.31,73600.2,0.0,0.98284,1e-05,2.73523]
[1780146033733,51.31,73600.2,0.0,0.98284,1e-05,2.73523]
[1780146033832,51.31,73600.2,0.0,0.98284,1e-05,2.73476]
[1780146034600,51.31,73600.2,0.0,0.98284,1e-05,2.73476]
[1780146034720,51.31,73600.2,0.0,0.98284,1e-05,2.73476]
[1780146040722,51.32,73600.76,0.0,0.98284,1e-05,2.73474]
[1780146047416,51.32,73600.72,0.0,0.98284,1e-05,2.73507]
[1780146047471,51.32,73600.72,0.0,0.98284,1e-05,2.73507]
[1780146050964,51.32,73600.78,0.0,0.98284,1e-05,2.73572]
[1780146050972,51.32,73600.78,0.0,0.98284,1e-05,2.73572]
[1780146051066,51.32,73600.72,0.0,0.98283,1e-05,2.73605]
[1780146056834,51.33,73599.69,0.0,0.98282,1e-05,2.73846]
[1780146061869,51.33,73599.83,0.0,0.98281,1e-05,2.73873]
[1780146066904,51.33,73599.67,0.0,0.98281,1e-05,2.73946]
[1780146071939,51.33,73600.03,0.0,0.98281,1e-05,2.73929]
[1780146078384,51.33,73599.95,0.0,0.98281,1e-05,2.7396]
[1780146078469,51.33,73599.95,0.0,0.98281,1e-05,2.7396]
[1780146084023,51.34,73599.48,0.0,0.9828,1e-05,2.74123]
[1780146089333,51.34,73598.73,0.0,0.98278,1e-05,2.74282]
[1780146089473,51.34,73599.2,0.0,0.98279,1e-05,2.74209]
[1780146090296,51.34,73599.2,0.0,0.98279,1e-05,2.74209]
[1780146089423,51.34,73599.2,0.0,0.98279,1e-05,2.74209]
[1780146090470,51.34,73599.2,0.0,0.98279,1e-05,2.74209]
[1780146091072,51.34,73599.27,0.0,0.9828,1e-05,2.74028]
[1780146098122,51.34,73598.28,0.0,0.98278,1e-05,2.7425]
[1780146100222,51.34,73598.35,0.0,0.98278,1e-05,2.74246]
[1780146100317,51.34,73599.08,0.0,0.98279,1e-05,2.74128]
[1780146100470,51.34,73599.08,0.0,0.98279,1e-05,2.74128]
[1780146101237,51.34,73599.08,0.0,0.98279,1e-05,2.74128]
[1780146101338,51.34,73599.21,0.0,0.98279,1e-05,2.74114]
[1780146101471,51.34,73599.21,0.0,0.98279,1e-05,2.74114]
[1780146108198,51.34,73604.76,0.0,0.98286,1e-05,2.73218]
[1780146109205,51.34,73610.31,0.0,0.98293,1e-05,2.72278]
[1780146111110,51.34,73608.01,0.0,0.9829,1e-05,2.72683]
[1780146111221,51.34,73608.01,0.0,0.9829,1e-05,2.72683]
[1780146111257,51.34,73605.08,0.0,0.98286,1e-05,2.73195]
[1780146112253,51.34,73605.08,0.0,0.98286,1e-05,2.73195]
[1780146112471,51.35,73604.71,0.0,0.98286,1e-05,2.73268]
[1780146118268,51.35,73605.05,0.0,0.98286,1e-05,2.73267]
[1780146120022,51.35,73606.95,0.0,0.98288,1e-05,2.72951]
[1780146120220,51.35,73606.95,0.0,0.98288,1e-05,2.72951]
[1780146120282,51.35,73608.94,0.0,0.98291,1e-05,2.72621]
[1780146121264,51.35,73608.94,0.0,0.98291,1e-05,2.72621]
[1780146121470,51.35,73609.08,0.0,0.98291,1e-05,2.72608]
[1780146126124,51.35,73610.8,0.0,0.98293,1e-05,2.72357]
[1780146127093,51.35,73610.9,0.0,0.98293,1e-05,2.72352]
[1780146127226,51.35,73610.9,0.0,0.98293,1e-05,2.72352]
[1780146127331,51.35,73612.19,0.0,0.98294,1e-05,2.72142]
[1780146128310,51.35,73612.19,0.0,0.98294,1e-05,2.72142]
[1780146128470,51.35,73612.76,0.0,0.98295,1e-05,2.72056]
[1780146135387,51.36,73612.71,0.0,0.98294,1e-05,2.72148]
[1780146137402,51.36,73618.76,0.0,0.98302,1e-05,2.71142]
[1780146139683,51.36,73620.48,0.0,0.98304,1e-05,2.70863]
[1780146139722,51.36,73620.48,0.0,0.98304,1e-05,2.70863]
[1780146139891,51.36,73620.53,0.0,0.98304,1e-05,2.70883]
[1780146141408,51.36,73620.53,0.0,0.98304,1e-05,2.70883]
[1780146141471,51.36,73620.94,0.0,0.98304,1e-05,2.70813]
[1780146148479,51.36,73619.52,0.0,0.98302,1e-05,2.71169]
[1780146155528,51.37,73619.55,0.0,0.98302,1e-05,2.7108]
[1780146158916,51.37,73624.04,0.0,0.98307,1e-05,2.70375]
[1780146159556,51.37,73629.57,0.0,0.98314,1e-05,2.69437]
[1780146161194,51.37,73629.57,0.0,0.98314,1e-05,2.69437]
[1780146161221,51.37,73629.57,0.0,0.98314,1e-05,2.69437]
[1780146161322,51.37,73632.02,0.0,0.98317,1e-05,2.69055]
[1780146163350,51.37,73631.35,0.0,0.98316,1e-05,2.69169]
[1780146163470,51.37,73632.62,0.0,0.98318,1e-05,2.68972]
[1780146168619,51.38,73636.04,0.0,0.98321,1e-05,2.68503]
[1780146170895,51.38,73636.48,0.0,0.98322,1e-05,2.68447]
[1780146170969,51.38,73636.48,0.0,0.98322,1e-05,2.68447]
[1780146171072,51.38,73636.48,0.0,0.98322,1e-05,2.68447]
[1780146171220,51.38,73636.48,0.0,0.98322,1e-05,2.68447]
[1780146171277,51.38,73636.51,0.0,0.98321,1e-05,2.6848]
[1780146176675,51.38,73636.88,0.0,0.98321,1e-05,2.68512]
[1780146185738,51.39,73636.82,0.0,0.9832,1e-05,2.68689]
[1780146190724,51.39,73636.26,0.0,0.98319,1e-05,2.68874]
[1780146190970,51.39,73636.26,0.0,0.98319,1e-05,2.68874]
[1780146195737,51.4,73635.41,0.0,0.98317,1e-05,2.69105]
[1780146195969,51.4,73635.41,0.0,0.98317,1e-05,2.69105]
[1780146196064,51.4,73634.49,0.0,0.98316,1e-05,2.69278]
[1780146196558,51.4,73634.49,0.0,0.98316,1e-05,2.69278]
[1780146196725,51.4,73634.49,0.0,0.98316,1e-05,2.69278]
[1780146201207,51.4,73634.48,0.0,0.98315,1e-05,2.6933]
[1780146201224,51.4,73634.48,0.0,0.98315,1e-05,2.6933]
[1780146201440,51.4,73632.44,0.0,0.98312,1e-05,2.69708]
[1780146203122,51.4,73632.0,0.0,0.98312,1e-05,2.69799]
[1780146203225,51.4,73632.0,0.0,0.98312,1e-05,2.69799]
[1780146209177,51.41,73634.24,0.0,0.98314,1e-05,2.695]
[1780146213956,51.41,73632.78,0.0,0.98312,1e-05,2.69665]
[1780146213970,51.41,73632.78,0.0,0.98312,1e-05,2.69665]
[1780146214154,51.41,73633.33,0.0,0.98313,1e-05,2.69588]
[1780146216045,51.41,73633.3,0.0,0.98313,1e-05,2.6961]
[1780146216223,51.41,73633.3,0.0,0.98313,1e-05,2.6961]
[1780146221992,51.42,73632.12,0.0,0.9831,1e-05,2.69922]
[1780146223260,51.42,73632.12,0.0,0.9831,1e-05,2.69922]
[1780146223471,51.42,73632.12,0.0,0.9831,1e-05,2.69922]
[1780146223361,51.42,73631.61,0.0,0.9831,1e-05,2.70024]
[1780146224008,51.42,73631.68,0.0,0.9831,1e-05,2.70028]
[1780146225302,51.42,73631.68,0.0,0.9831,1e-05,2.70028]
[1780146225471,51.42,73631.68,0.0,0.9831,1e-05,2.70028]
[1780146231059,51.42,73632.37,0.0,0.9831,1e-05,2.7002]
[1780146233492,51.42,73632.13,0.0,0.98309,1e-05,2.70076]
[1780146233720,51.43,73632.42,0.0,0.9831,1e-05,2.70042]
[1780146240122,51.43,73637.26,0.0,0.98315,1e-05,2.69329]
[1780146241303,51.43,73637.26,0.0,0.98315,1e-05,2.69329]
[1780146241397,51.43,73638.94,0.0,0.98317,1e-05,2.69061]
[1780146242137,51.43,73634.55,0.0,0.98311,1e-05,2.6982]
[1780146243144,51.43,73624.43,0.0,0.98298,1e-05,2.71554]
[1780146243835,51.43,73624.43,0.0,0.98298,1e-05,2.71554]
[1780146244151,51.43,73623.26,0.0,0.98297,1e-05,2.71766]
[1780146244650,51.43,73623.26,0.0,0.98297,1e-05,2.71766]
[1780146244722,51.43,73623.26,0.0,0.98297,1e-05,2.71766]
[1780146249186,51.43,73620.54,0.0,0.98293,1e-05,2.72289]
[1780146251595,51.44,73620.02,0.0,0.98292,1e-05,2.724]
[1780146251719,51.44,73620.02,0.0,0.98292,1e-05,2.724]
[1780146252211,51.44,73620.1,0.0,0.98292,1e-05,2.72397]
[1780146252686,51.44,73620.1,0.0,0.98292,1e-05,2.72397]
[1780146252721,51.44,73620.1,0.0,0.98292,1e-05,2.72397]
[1780146265201,51.44,73620.35,0.0,0.98292,1e-05,2.72411]
[1780146265219,51.44,73620.35,0.0,0.98292,1e-05,2.72411]
[1780146265302,51.44,73620.35,0.0,0.98291,1e-05,2.72501]
[1780146267068,51.44,73620.12,0.0,0.98291,1e-05,2.72552]
[1780146267230,51.44,73620.12,0.0,0.98291,1e-05,2.72552]
[1780146269521,51.44,73620.11,0.0,0.98291,1e-05,2.72576]
[1780146274630,51.45,73619.46,0.0,0.9829,1e-05,2.72574]
[1780146274730,51.45,73619.46,0.0,0.9829,1e-05,2.72574]
[1780146275375,51.45,73618.84,0.0,0.9829,1e-05,2.72691]
[1780146276045,51.45,73618.84,0.0,0.9829,1e-05,2.72691]
[1780146276222,51.45,73618.84,0.0,0.9829,1e-05,2.72691]
[1780146278399,51.45,73623.39,0.0,0.98295,1e-05,2.71949]
[1780146281479,51.45,73624.13,0.0,0.98296,1e-05,2.71849]
[1780146282572,51.45,73624.96,0.0,0.98297,1e-05,2.71733]
[1780146282721,51.45,73624.96,0.0,0.98297,1e-05,2.71733]
[1780146293504,51.46,73625.25,0.0,0.98296,1e-05,2.71828]
[1780146296071,51.46,73625.28,0.0,0.98296,1e-05,2.71836]
[1780146296222,51.46,73625.28,0.0,0.98296,1e-05,2.71836]
[1780146302567,51.46,73625.95,0.0,0.98296,1e-05,2.71823]
[1780146302923,51.46,73625.95,0.0,0.98296,1e-05,2.71823]
[1780146302973,51.46,73625.95,0.0,0.98296,1e-05,2.71823]
[1780146305089,51.46,73626.59,0.0,0.98297,1e-05,2.71727]
[1780146310065,51.47,73626.05,0.0,0.98296,1e-05,2.71882]
[1780146310223,51.47,73626.05,0.0,0.98296,1e-05,2.71882]
[1780146315658,51.47,73625.74,0.0,0.98295,1e-05,2.72021]
[1780146318339,51.47,73625.58,0.0,0.98294,1e-05,2.72061]
[1780146318486,51.47,73625.58,0.0,0.98294,1e-05,2.72061]
[1780146323714,51.47,73625.89,0.0,0.98294,1e-05,2.72091]
[1780146328749,51.48,73626.14,0.0,0.98294,1e-05,2.72107]
[1780146334590,51.48,73625.82,0.0,0.98294,1e-05,2.72025]
[1780146334723,51.48,73625.29,0.0,0.98294,1e-05,2.72127]
[1780146339693,51.48,73625.37,0.0,0.98293,1e-05,2.7216]
[1780146344861,51.48,73625.48,0.0,0.98293,1e-05,2.72221]
[1780146349896,51.49,73625.2,0.0,0.98292,1e-05,2.72325]
[1780146354931,51.49,73625.17,0.0,0.98292,1e-05,2.72397]
[1780146367015,51.49,73625.27,0.0,0.98291,1e-05,2.7251]
[1780146377085,51.5,73625.57,0.0,0.9829,1e-05,2.72565]
[1780146378316,51.5,73625.57,0.0,0.9829,1e-05,2.72565]
[1780146378472,51.5,73625.57,0.0,0.9829,1e-05,2.72565]
[1780146380106,51.5,73628.76,0.0,0.98294,1e-05,2.72054]
[1780146382258,51.5,73628.77,0.0,0.98294,1e-05,2.72064]
[1780146382477,51.5,73628.77,0.0,0.98294,1e-05,2.72064]
[1780146384134,51.5,73630.85,0.0,0.98297,1e-05,2.71744]
[1780146386100,51.5,73631.11,0.0,0.98297,1e-05,2.71712]
[1780146386221,51.5,73631.11,0.0,0.98297,1e-05,2.71712]
[1780146388425,51.5,73633.02,0.0,0.98299,1e-05,2.71412]
[1780146388526,51.5,73634.76,0.0,0.98301,1e-05,2.71129]
[1780146389926,51.51,73634.82,0.0,0.98301,1e-05,2.71132]
[1780146389970,51.51,73634.82,0.0,0.98301,1e-05,2.71132]
[1780146390176,51.51,73635.62,0.0,0.98302,1e-05,2.7101]
[1780146395211,51.51,73635.65,0.0,0.98303,1e-05,2.7089]
[1780146398030,51.51,73637.46,0.0,0.98305,1e-05,2.70611]
[1780146398221,51.51,73637.46,0.0,0.98305,1e-05,2.70611]
[1780146400121,51.51,73638.25,0.0,0.98306,1e-05,2.70506]
[1780146400223,51.51,73638.25,0.0,0.98306,1e-05,2.70506]
[1780146400246,51.51,73640.98,0.0,0.98309,1e-05,2.70058]
[1780146403806,51.51,73642.89,0.0,0.98311,1e-05,2.69781]
[1780146403972,51.51,73642.89,0.0,0.98311,1e-05,2.69781]
[1780146409310,51.52,73648.58,0.0,0.98318,1e-05,2.68915]
[1780146410675,51.52,73648.58,0.0,0.98318,1e-05,2.68915]
[1780146410723,51.52,73649.19,0.0,0.98318,1e-05,2.68829]
[1780146413388,51.52,73647.84,0.0,0.98316,1e-05,2.69089]
[1780146413473,51.52,73647.84,0.0,0.98316,1e-05,2.69089]
[1780146413489,51.52,73647.96,0.0,0.98316,1e-05,2.69085]
[1780146419652,51.52,73651.06,0.0,0.9832,1e-05,2.68643]
[1780146419721,51.53,73651.35,0.0,0.9832,1e-05,2.68611]
[1780146421394,51.53,73645.97,0.0,0.98313,1e-05,2.69553]
[1780146426429,51.53,73646.88,0.0,0.98313,1e-05,2.69476]
[1780146429631,51.53,73647.24,0.0,0.98314,1e-05,2.69446]
[1780146429722,51.53,73647.24,0.0,0.98314,1e-05,2.69446]
[1780146430899,51.53,73648.7,0.0,0.98315,1e-05,2.6923]
[1780146430970,51.53,73648.7,0.0,0.98315,1e-05,2.6923]
[1780146431465,51.53,73649.53,0.0,0.98316,1e-05,2.69106]
[1780146436500,51.54,73652.51,0.0,0.98319,1e-05,2.68685]
[1780146437090,51.54,73652.51,0.0,0.98319,1e-05,2.68685]
[1780146437219,51.54,73652.51,0.0,0.98319,1e-05,2.68685]
[1780146442542,51.54,73652.26,0.0,0.98318,1e-05,2.68831]
[1780146445162,51.54,73652.48,0.0,0.98318,1e-05,2.68828]
[1780146445221,51.54,73652.48,0.0,0.98318,1e-05,2.68828]
[1780146446752,51.54,73652.62,0.0,0.98318,1e-05,2.6884]
[1780146446979,51.54,73652.62,0.0,0.98318,1e-05,2.6884]
[1780146447079,51.55,73652.62,0.0,0.98318,1e-05,2.68858]
[1780146449591,51.55,73649.06,0.0,0.98313,1e-05,2.69493]
[1780146450084,51.55,73649.06,0.0,0.98313,1e-05,2.69493]
[1780146450222,51.55,73649.06,0.0,0.98313,1e-05,2.69493]
[1780146452968,51.55,73651.13,0.0,0.98317,1e-05,2.69012]
[1780146453220,51.55,73651.13,0.0,0.98317,1e-05,2.69012]
[1780146453618,51.55,73653.21,0.0,0.98319,1e-05,2.68679]
[1780146459661,51.55,73653.42,0.0,0.98319,1e-05,2.68754]
[1780146459832,51.55,73653.42,0.0,0.98319,1e-05,2.68754]
[1780146459971,51.55,73653.42,0.0,0.98319,1e-05,2.68754]
[1780146465703,51.56,73653.77,0.0,0.98318,1e-05,2.68806]
[1780146471745,51.56,73653.74,0.0,0.98317,1e-05,2.68921]
[1780146476779,51.57,73653.93,0.0,0.98317,1e-05,2.68978]
[1780146478017,51.57,73653.93,0.0,0.98317,1e-05,2.68978]
[1780146478220,51.57,73653.93,0.0,0.98317,1e-05,2.68978]
[1780146479836,51.57,73657.4,0.0,0.98321,1e-05,2.6843]
[1780146479974,51.57,73657.4,0.0,0.98321,1e-05,2.6843]
[1780146480010,51.58,73657.12,0.0,0.98319,1e-05,2.68664]
[1780146485843,51.6,73657.57,0.0,0.98317,1e-05,2.69019]
[1780146492892,51.61,73656.81,0.0,0.98313,1e-05,2.69572]
[1780146498934,51.63,73657.85,0.0,0.98311,1e-05,2.69777]
[1780146503969,51.66,73658.97,0.0,0.98307,1e-05,2.70328]
[1780146509004,51.67,73658.83,0.0,0.98306,1e-05,2.70548]
[1780146515049,51.68,73660.14,0.0,0.98308,1e-05,2.70231]
[1780146516063,51.68,73667.01,0.0,0.98316,1e-05,2.69088]
[1780146518613,51.68,73667.9,0.0,0.98317,1e-05,2.68954]
[1780146518721,51.68,73667.9,0.0,0.98317,1e-05,2.68954]
[1780146521098,51.68,73664.37,0.0,0.98312,1e-05,2.69616]
[1780146522105,51.68,73660.3,0.0,0.98307,1e-05,2.70335]
[1780146524359,51.68,73661.12,0.0,0.98308,1e-05,2.70212]
[1780146524471,51.68,73661.12,0.0,0.98308,1e-05,2.70212]
[1780146524714,51.68,73661.12,0.0,0.98308,1e-05,2.70227]
[1780146530161,51.69,73661.16,0.0,0.98307,1e-05,2.7031]
[1780146535196,51.69,73662.05,0.0,0.98308,1e-05,2.70235]
[1780146538140,51.69,73662.62,0.0,0.98308,1e-05,2.70169]
[1780146539971,51.69,73662.56,0.0,0.98308,1e-05,2.7021]
[1780146544579,51.7,73663.83,0.0,0.98309,1e-05,2.70056]
[1780146544726,51.7,73663.83,0.0,0.98309,1e-05,2.70056]
[1780146544827,51.7,73663.86,0.0,0.98309,1e-05,2.70067]
[1780146554329,51.7,73663.94,0.0,0.98308,1e-05,2.70205]
[1780146561537,51.7,73663.75,0.0,0.98308,1e-05,2.70252]
[1780146561720,51.7,73663.75,0.0,0.98308,1e-05,2.70252]
[1780146565012,51.71,73665.24,0.0,0.98309,1e-05,2.70134]
[1780146565228,51.71,73665.24,0.0,0.98309,1e-05,2.70134]
[1780146565408,51.71,73666.79,0.0,0.9831,1e-05,2.69888]
[1780146570446,51.71,73666.15,0.0,0.98309,1e-05,2.70074]
[1780146575481,51.72,73666.34,0.0,0.9831,1e-05,2.69937]
[1780146576781,51.72,73666.34,0.0,0.9831,1e-05,2.69937]
[1780146577728,51.72,73666.46,0.0,0.9831,1e-05,2.69933]
[1780146581536,51.72,73666.39,0.0,0.98309,1e-05,2.70008]
[1780146581720,51.72,73666.39,0.0,0.98309,1e-05,2.70008]
[1780146581754,51.72,73666.14,0.0,0.98309,1e-05,2.70066]
[1780146587566,51.72,73666.17,0.0,0.98308,1e-05,2.70153]
[1780146592601,51.73,73666.0,0.0,0.98307,1e-05,2.70259]
[1780146595622,51.73,73669.63,0.0,0.98312,1e-05,2.69694]
[1780146600657,51.73,73670.52,0.0,0.98312,1e-05,2.69627]
[1780146605692,51.74,73670.64,0.0,0.98312,1e-05,2.69688]
[1780146610727,51.74,73671.76,0.0,0.98313,1e-05,2.69582]
[1780146615762,51.74,73671.84,0.0,0.98312,1e-05,2.69651]
[1780146620797,51.75,73672.47,0.0,0.98312,1e-05,2.69626]
[1780146625831,51.75,73672.45,0.0,0.98312,1e-05,2.69711]
[1780146630867,51.75,73672.98,0.0,0.98312,1e-05,2.69702]
[1780146639930,51.76,73680.13,0.0,0.98321,1e-05,2.68467]
[1780146644965,51.76,73683.59,0.0,0.98324,1e-05,2.67978]
[1780146650001,51.77,73682.98,0.0,0.98323,1e-05,2.68172]
[1780146655038,51.77,73682.16,0.0,0.98321,1e-05,2.68396]
[1780146660073,51.78,73682.19,0.0,0.98321,1e-05,2.68476]
[1780146662087,51.78,73685.78,0.0,0.98325,1e-05,2.67908]
[1780146668129,51.78,73687.42,0.0,0.98326,1e-05,2.67739]
[1780146673164,51.79,73687.66,0.0,0.98326,1e-05,2.67785]
[1780146678199,51.79,73684.95,0.0,0.98322,1e-05,2.68323]
[1780146685248,51.79,73685.33,0.0,0.98322,1e-05,2.68371]
[1780146690283,51.8,73682.48,0.0,0.98317,1e-05,2.68943]
[1780146694311,51.8,73679.92,0.0,0.98315,1e-05,2.69251]
[1780146700353,51.81,73680.07,0.0,0.98314,1e-05,2.69313]
[1780146705388,51.81,73680.83,0.0,0.98315,1e-05,2.6926]
[1780146710423,51.81,73681.21,0.0,0.98315,1e-05,2.69271]
[1780146715458,51.82,73681.09,0.0,0.98314,1e-05,2.69367]
[1780146722507,51.82,73681.38,0.0,0.98313,1e-05,2.69423]
[1780146727542,51.82,73681.61,0.0,0.98313,1e-05,2.69459]
[1780146732577,51.83,73681.24,0.0,0.98312,1e-05,2.69596]
[1780146737611,51.83,73682.1,0.0,0.98313,1e-05,2.69526]
[1780146742647,51.83,73681.42,0.0,0.98311,1e-05,2.69714]
[1780146750703,51.84,73681.78,0.0,0.98311,1e-05,2.6977]
[1780146760773,51.84,73681.93,0.0,0.98311,1e-05,2.6971]
[1780146766817,51.85,73681.85,0.0,0.9831,1e-05,2.6981]
[1780146775879,51.85,73682.02,0.0,0.9831,1e-05,2.69909]
[1780146783942,51.86,73682.05,0.0,0.98309,1e-05,2.70016]
[1780146788977,51.86,73681.5,0.0,0.98308,1e-05,2.70179]
[1780146794012,51.86,73680.89,0.0,0.98306,1e-05,2.70349]
[1780146804082,51.87,73680.89,0.0,0.98305,1e-05,2.70484]
[1780146811131,51.87,73680.42,0.0,0.98305,1e-05,2.70472]
[1780146821202,51.88,73677.8,0.0,0.98301,1e-05,2.71044]
[1780146822209,51.88,73673.51,0.0,0.98296,1e-05,2.7178]
[1780146827245,51.88,73673.96,0.0,0.98296,1e-05,2.71759]
[1780146832280,51.89,73669.38,0.0,0.98289,1e-05,2.72587]
[1780146837315,51.89,73667.16,0.0,0.98286,1e-05,2.7301]
[1780146842350,51.89,73667.6,0.0,0.98287,1e-05,2.7298]
[1780146848392,51.89,73667.33,0.0,0.98286,1e-05,2.73078]
[1780146853427,51.89,73666.4,0.0,0.98284,1e-05,2.73287]
[1780146856448,51.89,73661.85,0.0,0.98278,1e-05,2.74083]
[1780146861483,51.9,73656.86,0.0,0.98272,1e-05,2.7496]
[1780146865512,51.9,73653.53,0.0,0.98267,1e-05,2.75541]
[1780146870548,51.9,73655.02,0.0,0.98269,1e-05,2.75298]
[1780146875547,51.9,73653.25,0.0,0.98268,1e-05,2.75424]
[1780146877643,51.9,73649.64,0.0,0.98263,1e-05,2.76044]
[1780146877977,51.9,73649.64,0.0,0.98263,1e-05,2.76044]
[1780146883904,51.9,73648.42,0.0,0.98262,1e-05,2.76256]
[1780146883974,51.9,73648.42,0.0,0.98262,1e-05,2.76256]
[1780146884070,51.9,73648.24,0.0,0.98261,1e-05,2.76287]
[1780146889227,51.9,73648.35,0.0,0.98262,1e-05,2.76269]
[1780146890809,51.9,73648.35,0.0,0.98262,1e-05,2.7627]
[1780146890969,51.9,73648.35,0.0,0.98262,1e-05,2.7627]
[1780146896730,51.9,73649.0,0.0,0.98262,1e-05,2.7616]
[1780146901765,51.9,73648.97,0.0,0.98262,1e-05,2.76165]
[1780146906805,51.9,73646.56,0.0,0.98259,1e-05,2.76575]
[1780146908819,51.9,73640.69,0.0,0.98252,1e-05,2.7758]
[1780146910833,51.9,73635.42,0.0,0.98245,1e-05,2.78479]
[1780146914648,51.9,73633.45,0.0,0.98242,1e-05,2.78805]
[1780146914728,51.9,73633.45,0.0,0.98242,1e-05,2.78805]
[1780146914861,51.9,73631.72,0.0,0.9824,1e-05,2.79099]
[1780146918889,51.9,73628.21,0.0,0.98236,1e-05,2.79685]
[1780146923924,51.89,73626.25,0.0,0.98233,1e-05,2.79997]
[1780146925938,51.89,73618.3,0.0,0.98223,1e-05,2.81363]
[1780146927952,51.89,73616.56,0.0,0.98221,1e-05,2.81649]
[1780146930975,51.89,73622.73,0.0,0.98229,1e-05,2.80554]
[1780146933996,51.89,73623.93,0.0,0.98232,1e-05,2.80142]
[1780146936013,51.89,73628.25,0.0,0.98238,1e-05,2.79385]
[1780146941045,51.89,73630.47,0.0,0.98241,1e-05,2.78986]
[1780146946080,51.89,73630.53,0.0,0.98241,1e-05,2.7896]
[1780146951115,51.89,73630.51,0.0,0.98241,1e-05,2.78949]
[1780146957157,51.89,73631.06,0.0,0.98242,1e-05,2.78839]
[1780146960177,51.89,73627.79,0.0,0.98238,1e-05,2.79395]
[1780146965212,51.89,73627.93,0.0,0.98238,1e-05,2.79355]
[1780146973269,51.89,73628.15,0.0,0.98238,1e-05,2.79293]
[1780146982332,51.89,73628.08,0.0,0.98239,1e-05,2.79275]
[1780146987367,51.88,73629.47,0.0,0.9824,1e-05,2.7902]
[1780146992402,51.88,73631.57,0.0,0.98244,1e-05,2.78459]
[1780146997437,51.88,73631.45,0.0,0.98244,1e-05,2.78469]
[1780147002472,51.88,73631.74,0.0,0.98245,1e-05,2.78408]
[1780147007507,51.88,73630.25,0.0,0.98243,1e-05,2.78653]
[1780147014556,51.88,73630.06,0.0,0.98243,1e-05,2.78666]
[1780147019591,51.88,73635.93,0.0,0.98251,1e-05,2.77643]
[1780147020598,51.88,73641.78,0.0,0.98258,1e-05,2.76638]
[1780147022611,51.88,73644.33,0.0,0.98261,1e-05,2.76201]
[1780147027647,51.88,73645.45,0.0,0.98263,1e-05,2.76019]
[1780147032682,51.88,73646.2,0.0,0.98264,1e-05,2.75901]
[1780147037718,51.88,73645.99,0.0,0.98263,1e-05,2.75946]
[1780147042753,51.88,73645.89,0.0,0.98263,1e-05,2.75972]
[1780147048795,51.88,73647.52,0.0,0.98265,1e-05,2.75705]
[1780147058865,51.88,73647.4,0.0,0.98266,1e-05,2.75563]
[1780147063904,51.88,73647.44,0.0,0.98266,1e-05,2.75569]
[1780147069945,51.89,73647.59,0.0,0.98266,1e-05,2.75557]
[1780147076995,51.89,73647.19,0.0,0.98265,1e-05,2.75642]
[1780147082031,51.89,73644.37,0.0,0.98262,1e-05,2.76135]
[1780147088073,51.89,73646.26,0.0,0.98264,1e-05,2.75822]
[1780147098143,51.89,73646.09,0.0,0.98264,1e-05,2.75869]
[1780147103178,51.89,73645.45,0.0,0.98263,1e-05,2.75986]
[1780147109220,51.89,73644.69,0.0,0.98262,1e-05,2.76124]
[1780147113248,51.89,73649.73,0.0,0.98269,1e-05,2.75084]
[1780147114255,51.89,73655.41,0.0,0.98277,1e-05,2.74119]
[1780147117276,51.89,73658.22,0.0,0.9828,1e-05,2.73657]
[1780147122311,51.89,73659.11,0.0,0.98281,1e-05,2.73535]
[1780147127346,51.89,73657.55,0.0,0.98279,1e-05,2.73824]
[1780147133004,51.89,73657.59,0.0,0.98279,1e-05,2.73837]
[1780147140437,51.89,73657.64,0.0,0.98278,1e-05,2.7387]
[1780147147486,51.9,73656.92,0.0,0.98277,1e-05,2.7402]
[1780147153528,51.9,73657.01,0.0,0.98277,1e-05,2.74026]
[1780147158563,51.9,73657.15,0.0,0.98277,1e-05,2.74018]
[1780147163598,51.9,73657.69,0.0,0.98278,1e-05,2.73942]
[1780147168633,51.9,73659.66,0.0,0.9828,1e-05,2.73622]
[1780147174676,51.9,73660.82,0.0,0.98283,1e-05,2.73262]
[1780147179711,51.9,73662.82,0.0,0.98285,1e-05,2.72943]
[1780147188774,51.9,73663.1,0.0,0.98285,1e-05,2.72935]
[1780147193810,51.9,73664.42,0.0,0.98287,1e-05,2.72739]
[1780147196831,51.9,73667.66,0.0,0.98291,1e-05,2.72206]
[1780147198848,51.9,73671.39,0.0,0.98295,1e-05,2.71589]
[1780147203325,51.91,73672.38,0.0,0.98296,1e-05,2.71445]
[1780147203471,51.91,73672.38,0.0,0.98296,1e-05,2.71445]
[1780147212948,51.91,73671.76,0.0,0.98295,1e-05,2.71638]
[1780147213955,51.91,73664.11,0.0,0.98285,1e-05,2.7294]
[1780147216233,51.91,73663.98,0.0,0.98285,1e-05,2.72968]
[1780147216473,51.91,73663.98,0.0,0.98285,1e-05,2.72968]
[1780147216334,51.91,73663.98,0.0,0.98285,1e-05,2.72974]
[1780147221004,51.91,73667.98,0.0,0.9829,1e-05,2.72327]
[1780147228054,51.91,73671.03,0.0,0.98293,1e-05,2.71869]
[1780147233090,51.92,73672.02,0.0,0.98295,1e-05,2.71562]
[1780147238128,51.92,73673.87,0.0,0.98297,1e-05,2.71297]
[1780147243162,51.92,73673.14,0.0,0.98296,1e-05,2.71469]
[1780147248198,51.92,73674.56,0.0,0.98297,1e-05,2.71279]
[1780147253233,51.92,73676.53,0.0,0.983,1e-05,2.70999]
[1780147258268,51.93,73677.04,0.0,0.983,1e-05,2.70967]
[1780147263304,51.93,73677.11,0.0,0.98299,1e-05,2.71012]
[1780147266328,51.93,73680.73,0.0,0.98304,1e-05,2.70439]
[1780147267382,51.93,73690.59,0.0,0.98316,1e-05,2.68797]
[1780147268355,51.93,73721.65,0.0,0.98355,1e-05,2.63654]
[1780147268865,51.93,73721.65,0.0,0.98355,1e-05,2.63654]
[1780147269361,51.93,73731.16,0.0,0.98366,1e-05,2.62114]
[1780147270368,51.93,73733.17,0.0,0.98368,1e-05,2.61811]
[1780147271225,51.93,73733.17,0.0,0.98368,1e-05,2.61811]
[1780147273389,51.94,73729.57,0.0,0.98363,1e-05,2.62484]
[1780147278424,51.94,73726.72,0.0,0.98359,1e-05,2.63086]
[1780147279431,51.95,73722.36,0.0,0.98353,1e-05,2.6383]
[1780147281445,51.95,73718.48,0.0,0.98348,1e-05,2.64518]
[1780147284257,51.95,73718.43,0.0,0.98348,1e-05,2.64572]
[1780147284721,51.95,73718.43,0.0,0.98348,1e-05,2.64595]
[1780147290508,51.96,73713.65,0.0,0.98341,1e-05,2.6552]
[1780147293528,51.96,73710.93,0.0,0.98338,1e-05,2.6585]
[1780147294666,51.96,73710.93,0.0,0.98338,1e-05,2.6585]
[1780147294723,51.96,73710.93,0.0,0.98338,1e-05,2.6585]
[1780147295543,51.96,73711.11,0.0,0.98338,1e-05,2.6586]
[1780147301585,51.97,73710.58,0.0,0.98336,1e-05,2.66065]
[1780147306620,51.97,73720.73,0.0,0.98348,1e-05,2.64478]
[1780147307627,51.97,73721.9,0.0,0.9835,1e-05,2.64306]
[1780147312662,51.98,73721.68,0.0,0.98348,1e-05,2.6445]
[1780147313669,51.98,73714.28,0.0,0.98339,1e-05,2.65695]
[1780147315683,51.98,73713.16,0.0,0.98338,1e-05,2.65917]
[1780147324749,51.99,73712.87,0.0,0.98336,1e-05,2.66128]
[1780147325756,51.99,73709.02,0.0,0.98331,1e-05,2.66785]
[1780147327770,52.0,73705.34,0.0,0.98324,1e-05,2.6772]
[1780147329789,52.0,73702.1,0.0,0.9832,1e-05,2.68289]
[1780147331802,52.0,73698.44,0.0,0.98315,1e-05,2.68929]
[1780147338887,52.0,73697.27,0.0,0.98313,1e-05,2.69162]
[1780147338972,52.0,73697.27,0.0,0.98313,1e-05,2.69162]
[1780147338985,52.01,73697.27,0.0,0.98313,1e-05,2.69225]
[1780147352086,52.01,73697.6,0.0,0.98313,1e-05,2.69194]
[1780147353232,52.01,73697.6,0.0,0.98313,1e-05,2.69149]
[1780147357982,52.02,73701.18,0.0,0.98317,1e-05,2.68614]
[1780147361263,52.02,73703.18,0.0,0.98319,1e-05,2.68321]
[1780147361470,52.02,73703.18,0.0,0.98319,1e-05,2.68321]
[1780147361572,52.02,73703.25,0.0,0.98319,1e-05,2.68324]
[1780147363230,52.02,73704.02,0.0,0.9832,1e-05,2.68209]
[1780147363380,52.02,73704.02,0.0,0.9832,1e-05,2.68209]
[1780147368054,52.02,73708.61,0.0,0.98325,1e-05,2.67535]
[1780147369582,52.02,73708.61,0.0,0.98325,1e-05,2.67535]
[1780147369725,52.02,73708.61,0.0,0.98325,1e-05,2.67535]
[1780147369665,52.02,73708.78,0.0,0.98325,1e-05,2.67523]
[1780147371335,52.03,73708.62,0.0,0.98325,1e-05,2.67565]
[1780147371470,52.03,73708.62,0.0,0.98325,1e-05,2.67565]
[1780147377029,52.03,73708.29,0.0,0.98324,1e-05,2.67713]
[1780147382152,52.03,73708.53,0.0,0.98324,1e-05,2.67764]
[1780147385173,52.04,73705.09,0.0,0.98319,1e-05,2.68381]
[1780147387543,52.04,73703.97,0.0,0.98318,1e-05,2.68582]
[1780147387722,52.04,73703.97,0.0,0.98318,1e-05,2.68582]
[1780147387641,52.04,73704.12,0.0,0.98318,1e-05,2.6857]
[1780147390682,52.04,73704.14,0.0,0.98317,1e-05,2.68594]
[1780147390721,52.04,73704.14,0.0,0.98317,1e-05,2.68594]
[1780147397258,52.04,73702.23,0.0,0.98314,1e-05,2.69018]
[1780147402293,52.05,73701.89,0.0,0.98313,1e-05,2.69139]
[1780147403674,52.05,73701.89,0.0,0.98313,1e-05,2.69139]
[1780147403721,52.05,73701.89,0.0,0.98313,1e-05,2.69139]
[1780147403713,52.05,73702.28,0.0,0.98314,1e-05,2.69086]
[1780147407328,52.05,73705.47,0.0,0.98317,1e-05,2.68606]
[1780147409342,52.05,73709.24,0.0,0.98322,1e-05,2.68006]
[1780147410284,52.05,73709.24,0.0,0.98322,1e-05,2.68006]
[1780147410470,52.05,73709.24,0.0,0.98322,1e-05,2.68006]
[1780147416391,52.05,73710.03,0.0,0.98323,1e-05,2.67798]
[1780147421426,52.06,73709.86,0.0,0.98322,1e-05,2.679]
[1780147425808,52.06,73709.13,0.0,0.98321,1e-05,2.68036]
[1780147425971,52.06,73709.13,0.0,0.98321,1e-05,2.68036]
[1780147426523,52.06,73709.13,0.0,0.98321,1e-05,2.68036]
[1780147426719,52.06,73709.13,0.0,0.98321,1e-05,2.68036]
[1780147426624,52.06,73709.02,0.0,0.98321,1e-05,2.68111]
[1780147434518,52.07,73709.02,0.0,0.9832,1e-05,2.68222]
[1780147439042,52.07,73708.98,0.0,0.9832,1e-05,2.68282]
[1780147439223,52.07,73708.98,0.0,0.9832,1e-05,2.68282]
[1780147441573,52.07,73694.61,0.0,0.98301,1e-05,2.70727]
[1780147442580,52.07,73690.9,0.0,0.98297,1e-05,2.71359]
[1780147447615,52.07,73689.31,0.0,0.98294,1e-05,2.71666]
[1780147448653,52.07,73689.31,0.0,0.98294,1e-05,2.71666]
[1780147448723,52.07,73689.31,0.0,0.98294,1e-05,2.71666]
[1780147448754,52.07,73688.56,0.0,0.98293,1e-05,2.71801]
[1780147452385,52.07,73688.32,0.0,0.98293,1e-05,2.71865]
[1780147452469,52.07,73688.32,0.0,0.98293,1e-05,2.71865]
[1780147454664,52.07,73691.97,0.0,0.98297,1e-05,2.71275]
[1780147459699,52.08,73691.65,0.0,0.98296,1e-05,2.71375]
[1780147460934,52.08,73691.65,0.0,0.98296,1e-05,2.71375]
[1780147460971,52.08,73691.65,0.0,0.98296,1e-05,2.71375]
[1780147461713,52.08,73691.54,0.0,0.98296,1e-05,2.71411]
[1780147465255,52.08,73691.75,0.0,0.98296,1e-05,2.71394]
[1780147465470,52.08,73691.75,0.0,0.98296,1e-05,2.71394]
[1780147470776,52.08,73690.5,0.0,0.98294,1e-05,2.71668]
[1780147476818,52.08,73690.93,0.0,0.98296,1e-05,2.71467]
[1780147477852,52.08,73690.93,0.0,0.98296,1e-05,2.71467]
[1780147477969,52.08,73690.93,0.0,0.98296,1e-05,2.71467]
[1780147477988,52.08,73690.93,0.0,0.98296,1e-05,2.71467]
[1780147478220,52.08,73690.93,0.0,0.98296,1e-05,2.71467]
[1780147478832,52.08,73691.14,0.0,0.98296,1e-05,2.7145]
[1780147483870,52.09,73691.63,0.0,0.98296,1e-05,2.71415]
[1780147488543,52.09,73691.24,0.0,0.98295,1e-05,2.71509]
[1780147488722,52.09,73691.24,0.0,0.98295,1e-05,2.71509]
[1780147488775,52.09,73691.24,0.0,0.98295,1e-05,2.71528]
[1780147490233,52.09,73691.3,0.0,0.98295,1e-05,2.71518]
[1780147490473,52.09,73691.3,0.0,0.98295,1e-05,2.71518]
[1780147495956,52.09,73691.32,0.0,0.98295,1e-05,2.71581]
[1780147500991,52.09,73691.18,0.0,0.98294,1e-05,2.71651]
[1780147504152,52.09,73691.1,0.0,0.98294,1e-05,2.71683]
[1780147504218,52.09,73691.1,0.0,0.98294,1e-05,2.71683]
[1780147510054,52.1,73691.43,0.0,0.98294,1e-05,2.7169]
[1780147515294,52.1,73691.71,0.0,0.98294,1e-05,2.71679]
[1780147515470,52.1,73691.71,0.0,0.98294,1e-05,2.71679]
[1780147515571,52.1,73691.71,0.0,0.98294,1e-05,2.71697]
[1780147516608,52.1,73691.71,0.0,0.98294,1e-05,2.71697]
[1780147516723,52.1,73691.71,0.0,0.98294,1e-05,2.71697]
[1780147522157,52.1,73691.39,0.0,0.98293,1e-05,2.71803]
[1780147528199,52.1,73690.85,0.0,0.98292,1e-05,2.71944]
[1780147531362,52.1,73690.53,0.0,0.98291,1e-05,2.72022]
[1780147531473,52.1,73690.53,0.0,0.98291,1e-05,2.72022]
[1780147531566,52.1,73690.53,0.0,0.98292,1e-05,2.71847]
[1780147532798,52.1,73690.53,0.0,0.98292,1e-05,2.71847]
[1780147532973,52.1,73690.53,0.0,0.98292,1e-05,2.71855]
[1780147539275,52.11,73690.46,0.0,0.98292,1e-05,2.7192]
[1780147541485,52.11,73691.0,0.0,0.98293,1e-05,2.71837]
[1780147541720,52.11,73691.0,0.0,0.98293,1e-05,2.71837]
[1780147541821,52.11,73691.03,0.0,0.98293,1e-05,2.7184]
[1780147543206,52.11,73690.6,0.0,0.98292,1e-05,2.71921]
[1780147543222,52.11,73690.6,0.0,0.98292,1e-05,2.71921]
[1780147548339,52.11,73690.53,0.0,0.98292,1e-05,2.7198]
[1780147553374,52.11,73690.48,0.0,0.98291,1e-05,2.72028]
[1780147555742,52.11,73690.49,0.0,0.98291,1e-05,2.72034]
[1780147555977,52.11,73690.7,0.0,0.98291,1e-05,2.72007]
[1780147561711,52.11,73690.98,0.0,0.98291,1e-05,2.71999]
[1780147570492,52.12,73690.93,0.0,0.98291,1e-05,2.72086]
[1780147578549,52.12,73691.02,0.0,0.9829,1e-05,2.72132]
[1780147583584,52.12,73690.66,0.0,0.9829,1e-05,2.7223]
[1780147589649,52.12,73690.48,0.0,0.98289,1e-05,2.72283]
[1780147589721,52.12,73690.48,0.0,0.98289,1e-05,2.72283]
[1780147589750,52.12,73690.44,0.0,0.98289,1e-05,2.72312]
[1780147591200,52.12,73690.44,0.0,0.98289,1e-05,2.72312]
[1780147591225,52.12,73690.44,0.0,0.98289,1e-05,2.72312]
[1780147599696,52.13,73688.0,0.0,0.98287,1e-05,2.72613]
[1780147600949,52.13,73688.0,0.0,0.98287,1e-05,2.72613]
[1780147600970,52.13,73688.0,0.0,0.98287,1e-05,2.72613]
[1780147601710,52.13,73684.67,0.0,0.98282,1e-05,2.73189]
[1780147602770,52.13,73684.67,0.0,0.98282,1e-05,2.73189]
[1780147602971,52.13,73684.67,0.0,0.98282,1e-05,2.73189]
[1780147608761,52.13,73685.06,0.0,0.98282,1e-05,2.73165]
[1780147613796,52.13,73684.53,0.0,0.98281,1e-05,2.73286]
[1780147615462,52.13,73684.51,0.0,0.98281,1e-05,2.73296]
[1780147615472,52.13,73684.51,0.0,0.98281,1e-05,2.73296]
[1780147615812,52.13,73684.47,0.0,0.98281,1e-05,2.73309]
[1780147617246,52.13,73684.44,0.0,0.98281,1e-05,2.73321]
[1780147617471,52.13,73684.44,0.0,0.98281,1e-05,2.73321]
[1780147622862,52.13,73682.89,0.0,0.98279,1e-05,2.73622]
[1780147624430,52.13,73681.94,0.0,0.98278,1e-05,2.73789]
[1780147624477,52.13,73681.94,0.0,0.98278,1e-05,2.73789]
[1780147624876,52.13,73680.66,0.0,0.98276,1e-05,2.74012]
[1780147626218,52.13,73681.24,0.0,0.98277,1e-05,2.73919]
[1780147626471,52.13,73681.24,0.0,0.98277,1e-05,2.73919]
[1780147631925,52.14,73680.95,0.0,0.98276,1e-05,2.74002]
[1780147632842,52.14,73680.95,0.0,0.98276,1e-05,2.74002]
[1780147632970,52.14,73680.95,0.0,0.98276,1e-05,2.74002]
[1780147632932,52.14,73680.42,0.0,0.98275,1e-05,2.74097]
[1780147633939,52.14,73680.57,0.0,0.98276,1e-05,2.74077]
[1780147634478,52.14,73680.57,0.0,0.98276,1e-05,2.74077]
[1780147634729,52.14,73680.57,0.0,0.98276,1e-05,2.74077]
[1780147639981,52.14,73680.62,0.0,0.98275,1e-05,2.74098]
[1780147640448,52.14,73680.62,0.0,0.98275,1e-05,2.74098]
[1780147647031,52.14,73680.58,0.0,0.98275,1e-05,2.74137]
[1780147651991,52.14,73680.47,0.0,0.98275,1e-05,2.74168]
[1780147652025,52.14,73680.47,0.0,0.98276,1e-05,2.73992]
[1780147652221,52.14,73680.47,0.0,0.98276,1e-05,2.73992]
[1780147653694,52.14,73680.47,0.0,0.98276,1e-05,2.73992]
[1780147653722,52.14,73680.47,0.0,0.98276,1e-05,2.73992]
[1780147653788,52.14,73679.89,0.0,0.98275,1e-05,2.74099]
[1780147659114,52.14,73679.92,0.0,0.98275,1e-05,2.74113]
[1780147665158,52.14,73679.87,0.0,0.98275,1e-05,2.74144]
[1780147670193,52.14,73679.92,0.0,0.98275,1e-05,2.74154]
[1780147675228,52.14,73679.94,0.0,0.98275,1e-05,2.74169]
[1780147678881,52.14,73679.8,0.0,0.98274,1e-05,2.742]
[1780147678972,52.14,73679.8,0.0,0.98274,1e-05,2.742]
[1780147678982,52.14,73679.8,0.0,0.98274,1e-05,2.74208]
[1780147680832,52.14,73679.8,0.0,0.98274,1e-05,2.74208]
[1780147680971,52.14,73679.8,0.0,0.98274,1e-05,2.74208]
[1780147684994,52.14,73679.82,0.0,0.98274,1e-05,2.74212]
[1780147692347,52.15,73680.14,0.0,0.98274,1e-05,2.74198]
[1780147697382,52.15,73680.15,0.0,0.98274,1e-05,2.74215]
[1780147702418,52.15,73680.03,0.0,0.98274,1e-05,2.74253]
[1780147707455,52.15,73679.94,0.0,0.98274,1e-05,2.74291]
[1780147710449,52.15,73679.84,0.0,0.98274,1e-05,2.74316]
[1780147710471,52.15,73679.84,0.0,0.98274,1e-05,2.74316]
[1780147710551,52.15,73679.81,0.0,0.98273,1e-05,2.74325]
[1780147711483,52.15,73674.47,0.0,0.98268,1e-05,2.7505]
[1780147712883,52.15,73674.47,0.0,0.98268,1e-05,2.7505]
[1780147712971,52.15,73674.47,0.0,0.98268,1e-05,2.7505]
[1780147721326,52.15,73672.88,0.0,0.98266,1e-05,2.7533]
[1780147726588,52.15,73673.14,0.0,0.98266,1e-05,2.75311]
[1780147737666,52.15,73673.24,0.0,0.98266,1e-05,2.75321]
[1780147743565,52.15,73673.63,0.0,0.98266,1e-05,2.75266]
[1780147744110,52.15,73673.63,0.0,0.98266,1e-05,2.75266]
[1780147744219,52.15,73673.63,0.0,0.98266,1e-05,2.75272]
[1780147751237,52.15,73673.63,0.0,0.98266,1e-05,2.75272]
[1780147751471,52.15,73673.63,0.0,0.98266,1e-05,2.75272]
[1780147751491,52.15,73673.63,0.0,0.98266,1e-05,2.75295]
[1780147756800,52.15,73673.34,0.0,0.98265,1e-05,2.75359]
[1780147763069,52.15,73673.34,0.0,0.98265,1e-05,2.75359]
[1780147763225,52.15,73673.34,0.0,0.98265,1e-05,2.75359]
[1780147768885,52.16,73671.62,0.0,0.98263,1e-05,2.75679]
[1780147774927,52.16,73671.69,0.0,0.98264,1e-05,2.75492]
[1780147779961,52.16,73671.73,0.0,0.98264,1e-05,2.75497]
[1780147780438,52.16,73671.73,0.0,0.98264,1e-05,2.75497]
[1780147780470,52.16,73671.73,0.0,0.98264,1e-05,2.75497]
[1780147780969,52.16,73671.72,0.0,0.98264,1e-05,2.75501]
[1780147782184,52.16,73671.86,0.0,0.98264,1e-05,2.7548]
[1780147782223,52.16,73671.86,0.0,0.98264,1e-05,2.7548]
[1780147793053,52.16,73671.71,0.0,0.98264,1e-05,2.75534]
[1780147798800,52.16,73671.75,0.0,0.98264,1e-05,2.75539]
[1780147798972,52.16,73671.75,0.0,0.98264,1e-05,2.75539]
[1780147799072,52.16,73671.75,0.0,0.98264,1e-05,2.75545]
[1780147800433,52.16,73671.75,0.0,0.98264,1e-05,2.75545]
[1780147800471,52.16,73671.75,0.0,0.98264,1e-05,2.75545]
[1780147806196,52.16,73671.83,0.0,0.98264,1e-05,2.75546]
[1780147811515,52.16,73672.02,0.0,0.98264,1e-05,2.75536]
[1780147812273,52.16,73672.02,0.0,0.98264,1e-05,2.75539]
[1780147812471,52.16,73672.02,0.0,0.98264,1e-05,2.75539]
[1780147818228,52.16,73672.26,0.0,0.98264,1e-05,2.75519]
[1780147822256,52.16,73677.58,0.0,0.98271,1e-05,2.74629]
[1780147823647,52.16,73677.58,0.0,0.98271,1e-05,2.74629]
[1780147823726,52.16,73677.58,0.0,0.98271,1e-05,2.74629]
[1780147829874,52.16,73679.22,0.0,0.98273,1e-05,2.74379]
[1780147829974,52.16,73679.22,0.0,0.98273,1e-05,2.74379]
[1780147838368,52.17,73678.93,0.0,0.98273,1e-05,2.74286]
[1780147840856,52.17,73678.98,0.0,0.98273,1e-05,2.74281]
[1780147840972,52.17,73678.98,0.0,0.98273,1e-05,2.74281]
[1780147846262,52.17,73678.7,0.0,0.98273,1e-05,2.74345]
[1780147846469,52.17,73678.7,0.0,0.98273,1e-05,2.74345]
[1780147849446,52.17,73675.98,0.0,0.98269,1e-05,2.74821]
[1780147851986,52.17,73675.1,0.0,0.98268,1e-05,2.74973]
[1780147852224,52.17,73675.1,0.0,0.98268,1e-05,2.74973]
[1780147853473,52.17,73671.35,0.0,0.98263,1e-05,2.75615]
[1780147854480,52.17,73666.84,0.0,0.98257,1e-05,2.76384]
[1780147855721,52.17,73666.84,0.0,0.98257,1e-05,2.76384]
[1780147855971,52.17,73666.84,0.0,0.98257,1e-05,2.76384]
[1780147856017,52.17,73664.84,0.0,0.98255,1e-05,2.76724]
[1780147860522,52.17,73663.18,0.0,0.98252,1e-05,2.77]
[1780147863514,52.17,73662.3,0.0,0.98251,1e-05,2.77146]
[1780147863723,52.17,73662.3,0.0,0.98251,1e-05,2.77146]
[1780147866486,52.17,73661.65,0.0,0.98251,1e-05,2.7725]
[1780147866587,52.17,73658.92,0.0,0.98247,1e-05,2.77712]
[1780147869220,52.17,73659.18,0.0,0.98247,1e-05,2.77668]
[1780147869320,52.17,73659.13,0.0,0.98247,1e-05,2.7767]
[1780147871117,52.17,73659.13,0.0,0.98247,1e-05,2.7767]
[1780147871225,52.17,73659.13,0.0,0.98247,1e-05,2.7767]
[1780147876634,52.16,73656.87,0.0,0.98245,1e-05,2.7803]
[1780147881670,52.16,73656.47,0.0,0.98244,1e-05,2.78078]
[1780147884523,52.16,73656.66,0.0,0.98245,1e-05,2.78037]
[1780147884723,52.16,73656.66,0.0,0.98245,1e-05,2.78037]
[1780147895769,52.16,73656.35,0.0,0.98246,1e-05,2.77853]
[1780147903225,52.16,73656.35,0.0,0.98246,1e-05,2.77837]
[1780147905223,52.16,73656.35,0.0,0.98246,1e-05,2.77825]
[1780147905959,52.16,73655.98,0.0,0.98246,1e-05,2.77876]
[1780147909221,52.16,73655.87,0.0,0.98245,1e-05,2.77887]
[1780147909321,52.16,73655.87,0.0,0.98246,1e-05,2.77883]
[1780147913991,52.16,73656.07,0.0,0.98246,1e-05,2.77832]
[1780147914221,52.16,73656.07,0.0,0.98246,1e-05,2.77832]
[1780147914902,52.16,73650.29,0.0,0.98238,1e-05,2.78815]
[1780147918766,52.16,73647.58,0.0,0.98235,1e-05,2.79263]
[1780147918969,52.16,73647.58,0.0,0.98235,1e-05,2.79263]
[1780147919070,52.16,73647.58,0.0,0.98235,1e-05,2.79256]
[1780147922533,52.16,73644.15,0.0,0.98231,1e-05,2.79827]
[1780147922724,52.16,73644.15,0.0,0.98231,1e-05,2.79827]
[1780147923965,52.16,73638.17,0.0,0.98223,1e-05,2.80844]
[1780147924972,52.16,73634.45,0.0,0.98218,1e-05,2.81479]
[1780147927336,52.15,73635.03,0.0,0.98219,1e-05,2.81368]
[1780147927470,52.15,73634.89,0.0,0.98219,1e-05,2.81383]
[1780147927993,52.15,73634.6,0.0,0.98219,1e-05,2.81423]
[1780147931955,52.15,73634.04,0.0,0.98218,1e-05,2.8149]
[1780147931976,52.15,73634.04,0.0,0.98218,1e-05,2.8149]
[1780147935394,52.15,73631.6,0.0,0.98215,1e-05,2.81869]
[1780147935470,52.15,73631.6,0.0,0.98215,1e-05,2.81869]
[1780147936049,52.15,73631.34,0.0,0.98215,1e-05,2.81903]
[1780147938515,52.15,73628.88,0.0,0.98212,1e-05,2.82307]
[1780147938650,52.15,73628.88,0.0,0.98212,1e-05,2.82307]
[1780147939072,52.15,73624.4,0.0,0.98206,1e-05,2.83073]
[1780147940078,52.15,73620.7,0.0,0.98201,1e-05,2.83703]
[1780147945113,52.15,73619.49,0.0,0.982,1e-05,2.83841]
[1780147949404,52.14,73617.5,0.0,0.98198,1e-05,2.84129]
[1780147949470,52.14,73617.5,0.0,0.98198,1e-05,2.84129]
[1780147951155,52.14,73601.35,0.0,0.98178,1e-05,2.86735]
[1780147952162,52.14,73603.39,0.0,0.98181,1e-05,2.86357]
[1780147953168,52.14,73608.37,0.0,0.98188,1e-05,2.85465]
[1780147954564,52.14,73608.38,0.0,0.98188,1e-05,2.85446]
[1780147954721,52.14,73608.38,0.0,0.98188,1e-05,2.85446]
[1780147957309,52.14,73608.23,0.0,0.98188,1e-05,2.85438]
[1780147957322,52.14,73606.59,0.0,0.98186,1e-05,2.85708]
[1780147957474,52.14,73606.59,0.0,0.98186,1e-05,2.85708]
[1780147962857,52.13,73604.82,0.0,0.98184,1e-05,2.85927]
[1780147963108,52.13,73604.82,0.0,0.98184,1e-05,2.85927]
[1780147963220,52.13,73604.82,0.0,0.98184,1e-05,2.85927]
[1780147968274,52.13,73604.47,0.0,0.98184,1e-05,2.8588]
[1780147970024,52.13,73603.87,0.0,0.98184,1e-05,2.85967]
[1780147970221,52.13,73603.87,0.0,0.98184,1e-05,2.85967]
[1780147972784,52.13,73604.57,0.0,0.98185,1e-05,2.85791]
[1780147972972,52.13,73604.57,0.0,0.98185,1e-05,2.85791]
[1780147973309,52.12,73604.1,0.0,0.98185,1e-05,2.85856]
[1780147978386,52.12,73603.31,0.0,0.98184,1e-05,2.85924]
[1780147978470,52.12,73601.93,0.0,0.98182,1e-05,2.86147]
[1780147983352,52.12,73599.67,0.0,0.9818,1e-05,2.86468]
[1780147983379,52.12,73600.27,0.0,0.98181,1e-05,2.86344]
[1780147983471,52.12,73600.27,0.0,0.98181,1e-05,2.86344]
[1780147988757,52.11,73600.83,0.0,0.98182,1e-05,2.8617]
[1780147988970,52.11,73600.83,0.0,0.98182,1e-05,2.8617]
[1780147994456,52.11,73600.73,0.0,0.98183,1e-05,2.86055]
[1780148001505,52.1,73600.8,0.0,0.98184,1e-05,2.85911]
[1780148005167,52.1,73601.02,0.0,0.98185,1e-05,2.85835]
[1780148005226,52.1,73601.02,0.0,0.98185,1e-05,2.85835]
[1780148005266,52.1,73601.09,0.0,0.98185,1e-05,2.85785]
[1780148012582,52.09,73600.96,0.0,0.98187,1e-05,2.85488]
[1780148022653,52.09,73600.96,0.0,0.98188,1e-05,2.85306]
[1780148027688,52.08,73599.75,0.0,0.98187,1e-05,2.85428]
[1780148033730,52.08,73599.72,0.0,0.98188,1e-05,2.85323]
[1780148038765,52.07,73600.11,0.0,0.98189,1e-05,2.85147]
[1780148044808,52.07,73599.19,0.0,0.98189,1e-05,2.852]
[1780148055884,52.06,73599.23,0.0,0.98191,1e-05,2.84997]
[1780148060919,52.06,73598.12,0.0,0.9819,1e-05,2.85104]
[1780148074013,52.05,73597.59,0.0,0.98192,1e-05,2.84779]
[1780148079053,52.04,73597.69,0.0,0.98193,1e-05,2.84678]
[1780148084088,52.04,73597.98,0.0,0.98194,1e-05,2.84545]
[1780148089123,52.04,73598.4,0.0,0.98195,1e-05,2.8439]
[1780148100200,52.03,73598.36,0.0,0.98196,1e-05,2.84222]
[1780148108857,52.03,73598.37,0.0,0.98196,1e-05,2.84174]
[1780148115306,52.02,73598.11,0.0,0.98197,1e-05,2.84034]
[1780148123362,52.01,73597.12,0.0,0.98197,1e-05,2.84087]
[1780148128397,52.01,73596.0,0.0,0.98196,1e-05,2.8421]
[1780148132425,52.01,73592.77,0.0,0.98193,1e-05,2.84527]
[1780148137463,52.0,73592.07,0.0,0.98193,1e-05,2.84575]
[1780148142498,52.0,73591.39,0.0,0.98193,1e-05,2.84618]
[1780148148540,52.0,73590.94,0.0,0.98193,1e-05,2.84606]
[1780148153575,51.99,73589.7,0.0,0.98192,1e-05,2.84746]
[1780148158610,51.99,73586.35,0.0,0.98188,1e-05,2.85256]
[1780148163645,51.99,73586.37,0.0,0.98188,1e-05,2.85172]
[1780148168680,51.98,73586.2,0.0,0.98189,1e-05,2.85122]
[1780148173715,51.98,73584.86,0.0,0.98188,1e-05,2.85276]
[1780148181771,51.98,73585.46,0.0,0.98189,1e-05,2.85043]
[1780148186806,51.97,73584.82,0.0,0.98189,1e-05,2.85076]
[1780148190544,51.97,73580.55,0.0,0.98184,1e-05,2.8576]
[1780148196877,51.96,73580.27,0.0,0.98185,1e-05,2.85519]
[1780148202918,51.96,73580.3,0.0,0.98186,1e-05,2.85415]
[1780148205940,51.96,73585.5,0.0,0.98194,1e-05,2.84439]
[1780148207622,51.96,73585.5,0.0,0.98194,1e-05,2.84439]
[1780148207726,51.96,73584.77,0.0,0.98193,1e-05,2.84552]
[1780148207954,51.96,73584.73,0.0,0.98193,1e-05,2.84545]
[1780148210975,51.95,73599.16,0.0,0.98212,1e-05,2.81982]
[1780148211982,51.95,73598.14,0.0,0.98211,1e-05,2.8215]
[1780148217020,51.95,73598.58,0.0,0.98212,1e-05,2.82022]
[1780148222058,51.95,73596.05,0.0,0.98209,1e-05,2.82414]
[1780148227093,51.95,73593.93,0.0,0.98207,1e-05,2.82729]
[1780148232128,51.95,73593.61,0.0,0.98206,1e-05,2.82729]
[1780148237163,51.94,73592.57,0.0,0.98206,1e-05,2.82854]
[1780148242199,51.94,73592.99,0.0,0.98207,1e-05,2.82723]
[1780148247234,51.94,73592.69,0.0,0.98207,1e-05,2.82719]
[1780148252269,51.94,73590.4,0.0,0.98205,1e-05,2.82874]
[1780148257304,51.93,73589.77,0.0,0.98205,1e-05,2.82927]
[1780148262339,51.93,73589.82,0.0,0.98205,1e-05,2.82861]
[1780148267376,51.93,73590.1,0.0,0.98206,1e-05,2.82757]
[1780148272412,51.93,73589.48,0.0,0.98206,1e-05,2.8281]
[1780148274426,51.93,73585.95,0.0,0.98201,1e-05,2.83404]
[1780148279461,51.92,73585.84,0.0,0.98201,1e-05,2.83364]
[1780148284496,51.92,73586.03,0.0,0.98202,1e-05,2.83273]
[1780148290540,51.92,73586.21,0.0,0.98203,1e-05,2.83174]
[1780148298596,51.91,73586.29,0.0,0.98203,1e-05,2.83072]
[1780148304638,51.91,73585.69,0.0,0.98203,1e-05,2.83112]
[1780148313701,51.91,73585.66,0.0,0.98205,1e-05,2.82832]
[1780148323771,51.9,73585.73,0.0,0.98206,1e-05,2.82719]
[1780148328806,51.9,73583.87,0.0,0.98204,1e-05,2.82994]
[1780148334847,51.9,73584.0,0.0,0.98204,1e-05,2.8291]
[1780148340890,51.9,73583.98,0.0,0.98205,1e-05,2.82856]
[1780148345925,51.89,73589.57,0.0,0.98213,1e-05,2.81834]
[1780148349954,51.89,73593.3,0.0,0.98218,1e-05,2.81155]
[1780148358010,51.89,73593.07,0.0,0.98218,1e-05,2.81144]
[1780148364055,51.89,73593.43,0.0,0.98218,1e-05,2.81043]
[1780148369090,51.89,73592.21,0.0,0.98217,1e-05,2.81217]
[1780148380167,51.88,73592.17,0.0,0.98219,1e-05,2.80966]
[1780148385202,51.88,73592.16,0.0,0.98219,1e-05,2.80938]
[1780148391244,51.88,73592.92,0.0,0.9822,1e-05,2.80772]
[1780148396279,51.88,73592.92,0.0,0.9822,1e-05,2.80744]
[1780148402321,51.88,73592.99,0.0,0.98221,1e-05,2.80698]
[1780148409372,51.88,73592.99,0.0,0.98221,1e-05,2.8066]
[1780148414407,51.88,73594.22,0.0,0.98223,1e-05,2.80421]
[1780148421455,51.87,73594.54,0.0,0.98224,1e-05,2.8033]
[1780148426497,51.87,73595.15,0.0,0.98225,1e-05,2.802]
[1780148433546,51.87,73596.38,0.0,0.98228,1e-05,2.79767]
[1780148441602,51.87,73597.25,0.0,0.98229,1e-05,2.79582]
[1780148446637,51.87,73609.96,0.0,0.98246,1e-05,2.77363]
[1780148447643,51.87,73614.89,0.0,0.98252,1e-05,2.76515]
[1780148452679,51.87,73624.36,0.0,0.98264,1e-05,2.74897]
[1780148454693,51.87,73630.08,0.0,0.98272,1e-05,2.73928]
[1780148456707,51.87,73633.9,0.0,0.98277,1e-05,2.73283]
[1780148457168,51.87,73633.9,0.0,0.98277,1e-05,2.73283]
[1780148457245,51.87,73633.9,0.0,0.98277,1e-05,2.73283]
[1780148462759,51.87,73637.09,0.0,0.9828,1e-05,2.7278]
[1780148464773,51.87,73641.93,0.0,0.98286,1e-05,2.71974]
[1780148466550,51.87,73643.17,0.0,0.98288,1e-05,2.71772]
[1780148466722,51.87,73643.17,0.0,0.98288,1e-05,2.71772]
[1780148466787,51.87,73644.63,0.0,0.9829,1e-05,2.71534]
[1780148469808,51.87,73648.39,0.0,0.98294,1e-05,2.70927]
[1780148470815,51.87,73652.12,0.0,0.98299,1e-05,2.70308]
[1780148473838,51.88,73657.1,0.0,0.98305,1e-05,2.69504]
[1780148476859,51.88,73651.1,0.0,0.98297,1e-05,2.70553]
[1780148478873,51.88,73649.33,0.0,0.98295,1e-05,2.70873]
[1780148483908,51.88,73649.04,0.0,0.98294,1e-05,2.70971]
[1780148486929,51.88,73642.6,0.0,0.98286,1e-05,2.7209]
[1780148493978,51.88,73641.38,0.0,0.98285,1e-05,2.72169]
[1780148494985,51.88,73637.15,0.0,0.98279,1e-05,2.72895]
[1780148500023,51.89,73636.87,0.0,0.98279,1e-05,2.72981]
[1780148505059,51.89,73634.5,0.0,0.98275,1e-05,2.73421]
[1780148511101,51.89,73634.85,0.0,0.98275,1e-05,2.73404]
[1780148516136,51.89,73634.58,0.0,0.98275,1e-05,2.73486]
[1780148521171,51.89,73634.73,0.0,0.98275,1e-05,2.73498]
[1780148526205,51.89,73634.93,0.0,0.98275,1e-05,2.73504]
[1780148531241,51.9,73635.1,0.0,0.98275,1e-05,2.73518]
[1780148536276,51.9,73635.14,0.0,0.98274,1e-05,2.73564]
[1780148544332,51.9,73635.29,0.0,0.98274,1e-05,2.7361]
[1780148549367,51.9,73635.19,0.0,0.98273,1e-05,2.73672]
[1780148556417,51.91,73639.25,0.0,0.98279,1e-05,2.72866]
[1780148561452,51.91,73639.72,0.0,0.98279,1e-05,2.72841]
[1780148568501,51.91,73642.08,0.0,0.98282,1e-05,2.72519]
[1780148573536,51.92,73642.44,0.0,0.98282,1e-05,2.72514]
[1780148578571,51.92,73641.89,0.0,0.98281,1e-05,2.72664]
[1780148583606,51.92,73641.65,0.0,0.9828,1e-05,2.72758]
[1780148589648,51.92,73641.69,0.0,0.9828,1e-05,2.72815]
[1780148596931,51.92,73641.69,0.0,0.98279,1e-05,2.72855]
[1780148602740,51.93,73641.75,0.0,0.98279,1e-05,2.72934]
[1780148615831,51.93,73641.49,0.0,0.98279,1e-05,2.72918]
[1780148620866,51.94,73641.53,0.0,0.98278,1e-05,2.72961]
[1780148625901,51.94,73641.48,0.0,0.98278,1e-05,2.7302]
[1780148630936,51.94,73639.48,0.0,0.98275,1e-05,2.73409]
[1780148636978,51.94,73639.44,0.0,0.98275,1e-05,2.73472]
[1780148642013,51.94,73639.39,0.0,0.98274,1e-05,2.73527]
[1780148648066,51.95,73639.54,0.0,0.98274,1e-05,2.73557]
[1780148654108,51.95,73639.6,0.0,0.98274,1e-05,2.73601]
[1780148664178,51.95,73640.56,0.0,0.98274,1e-05,2.73526]
[1780148667199,51.95,73646.91,0.0,0.98282,1e-05,2.72475]
[1780148668206,51.96,73651.0,0.0,0.98287,1e-05,2.71793]
[1780148673241,51.96,73652.34,0.0,0.9829,1e-05,2.71441]
[1780148678275,51.96,73652.27,0.0,0.98289,1e-05,2.7151]
[1780148683311,51.96,73652.14,0.0,0.98289,1e-05,2.71586]
[1780148688346,51.96,73651.54,0.0,0.98287,1e-05,2.71737]
[1780148695395,51.97,73651.54,0.0,0.98287,1e-05,2.71802]
[1780148701437,51.97,73651.53,0.0,0.98287,1e-05,2.71856]
[1780148708487,51.97,73650.68,0.0,0.98285,1e-05,2.72063]
[1780148716543,51.98,73651.05,0.0,0.98285,1e-05,2.7206]
[1780148721578,51.98,73653.23,0.0,0.98288,1e-05,2.71727]
[1780148725606,51.98,73657.44,0.0,0.98293,1e-05,2.71049]
[1780148731648,51.98,73659.54,0.0,0.98296,1e-05,2.70566]
[1780148736683,51.98,73663.89,0.0,0.98301,1e-05,2.6988]
[1780148740841,51.98,73665.18,0.0,0.98303,1e-05,2.69694]
[1780148741220,51.98,73665.46,0.0,0.98303,1e-05,2.69658]
[1780148746753,51.99,73665.44,0.0,0.98302,1e-05,2.69726]
[1780148748548,51.99,73665.25,0.0,0.98302,1e-05,2.69768]
[1780148748736,51.99,73665.25,0.0,0.98302,1e-05,2.69768]
[1780148748767,51.99,73665.1,0.0,0.98302,1e-05,2.69804]
[1780148754809,51.99,73665.69,0.0,0.98302,1e-05,2.69767]
[1780148759844,51.99,73665.27,0.0,0.98301,1e-05,2.69891]
[1780148761858,51.99,73669.04,0.0,0.98306,1e-05,2.69279]
[1780148765886,52.0,73676.03,0.0,0.98314,1e-05,2.68155]
[1780148768907,52.0,73681.19,0.0,0.9832,1e-05,2.67334]
[1780148772935,52.0,73673.49,0.0,0.9831,1e-05,2.68681]
[1780148777970,52.0,73674.06,0.0,0.98311,1e-05,2.68649]
[1780148783005,52.01,73674.03,0.0,0.9831,1e-05,2.68714]
[1780148789047,52.01,73674.14,0.0,0.9831,1e-05,2.68766]
[1780148794083,52.01,73674.58,0.0,0.98311,1e-05,2.68569]
[1780148800125,52.01,73672.2,0.0,0.98307,1e-05,2.69037]
[1780148805160,52.02,73670.94,0.0,0.98305,1e-05,2.69301]
[1780148811201,52.02,73670.68,0.0,0.98305,1e-05,2.69405]
[1780148816237,52.02,73670.82,0.0,0.98304,1e-05,2.6943]
[1780148829328,52.03,73671.08,0.0,0.98304,1e-05,2.69513]
[1780148834375,52.03,73671.93,0.0,0.98305,1e-05,2.69422]
[1780148839410,52.03,73672.36,0.0,0.98305,1e-05,2.69403]
[1780148844445,52.03,73673.12,0.0,0.98305,1e-05,2.69329]
[1780148856529,52.04,73672.69,0.0,0.98305,1e-05,2.69349]
[1780148862571,52.04,73671.78,0.0,0.98303,1e-05,2.69568]
[1780148867606,52.05,73672.83,0.0,0.98304,1e-05,2.69459]
[1780148872641,52.05,73672.82,0.0,0.98304,1e-05,2.69517]
[1780148878683,52.05,73673.0,0.0,0.98303,1e-05,2.69553]
[1780148884725,52.05,73670.53,0.0,0.983,1e-05,2.70028]
[1780148891774,52.06,73670.72,0.0,0.983,1e-05,2.70065]
[1780148896810,52.06,73670.04,0.0,0.98298,1e-05,2.70229]
[1780148902852,52.06,73670.14,0.0,0.98298,1e-05,2.70272]
[1780148908894,52.06,73669.98,0.0,0.98297,1e-05,2.70359]
[1780148913930,52.07,73675.23,0.0,0.98305,1e-05,2.69348]
[1780148918964,52.07,73676.93,0.0,0.98306,1e-05,2.69124]
[1780148923999,52.07,73678.98,0.0,0.98308,1e-05,2.68845]
[1780148929035,52.08,73678.8,0.0,0.98308,1e-05,2.68939]
[1780148934070,52.08,73678.5,0.0,0.98307,1e-05,2.69049]
[1780148938098,52.08,73674.58,0.0,0.98302,1e-05,2.69751]
[1780148946154,52.08,73674.66,0.0,0.98301,1e-05,2.69814]
[1780148951189,52.09,73672.89,0.0,0.98299,1e-05,2.7016]
[1780148959245,52.09,73673.74,0.0,0.98299,1e-05,2.70095]
[1780148964280,52.09,73674.14,0.0,0.98299,1e-05,2.70074]
[1780148969315,52.09,73674.64,0.0,0.983,1e-05,2.70036]
[1780148974352,52.09,73674.39,0.0,0.983,1e-05,2.69942]
[1780148979387,52.1,73674.35,0.0,0.983,1e-05,2.69997]
[1780148984422,52.1,73669.12,0.0,0.98293,1e-05,2.70924]
[1780148986436,52.1,73661.95,0.0,0.98283,1e-05,2.72148]
[1780148990795,52.1,73656.41,0.0,0.98276,1e-05,2.73111]
[1780148992478,52.1,73651.84,0.0,0.9827,1e-05,2.7389]
[1780148997477,52.1,73650.02,0.0,0.98268,1e-05,2.7421]
[1780148999857,52.1,73645.47,0.0,0.98262,1e-05,2.74988]
[1780149001226,52.1,73645.82,0.0,0.98262,1e-05,2.74929]
[1780149003555,52.1,73651.12,0.0,0.98269,1e-05,2.74031]
[1780149006188,52.1,73653.36,0.0,0.98272,1e-05,2.73652]
[1780149006224,52.1,73653.36,0.0,0.98272,1e-05,2.73652]
[1780149006318,52.1,73656.07,0.0,0.98276,1e-05,2.73199]
[1780149007577,52.1,73656.65,0.0,0.98276,1e-05,2.73101]
[1780149007620,52.1,73656.65,0.0,0.98276,1e-05,2.73101]
[1780149008247,52.1,73656.65,0.0,0.98276,1e-05,2.73101]
[1780149008590,52.1,73660.35,0.0,0.98281,1e-05,2.72481]
[1780149013625,52.1,73664.02,0.0,0.98285,1e-05,2.71885]
[1780149018661,52.1,73663.59,0.0,0.98285,1e-05,2.71985]
[1780149023383,52.11,73664.11,0.0,0.98285,1e-05,2.71913]
[1780149023479,52.11,73664.11,0.0,0.98285,1e-05,2.71913]
[1780149023485,52.11,73664.53,0.0,0.98286,1e-05,2.71853]
[1780149023580,52.11,73664.53,0.0,0.98286,1e-05,2.71853]
[1780149023725,52.11,73664.53,0.0,0.98286,1e-05,2.71853]
[1780149029738,52.11,73666.93,0.0,0.98288,1e-05,2.71484]
[1780149034380,52.11,73669.44,0.0,0.98293,1e-05,2.70896]
[1780149034475,52.11,73669.44,0.0,0.98293,1e-05,2.70896]
[1780149034437,52.11,73672.5,0.0,0.98296,1e-05,2.70396]
[1780149035853,52.11,73673.31,0.0,0.98297,1e-05,2.7026]
[1780149035970,52.11,73673.31,0.0,0.98297,1e-05,2.7026]
[1780149038940,52.11,73674.14,0.0,0.98298,1e-05,2.70145]
[1780149038973,52.11,73674.14,0.0,0.98298,1e-05,2.70145]
[1780149040496,52.11,73674.49,0.0,0.98299,1e-05,2.70104]
[1780149039810,52.11,73677.89,0.0,0.98303,1e-05,2.69543]
[1780149040724,52.11,73677.89,0.0,0.98303,1e-05,2.69543]
[1780149040817,52.11,73680.48,0.0,0.98306,1e-05,2.69118]
[1780149044039,52.11,73679.46,0.0,0.98305,1e-05,2.6931]
[1780149044219,52.11,73679.46,0.0,0.98305,1e-05,2.6931]
[1780149048754,52.11,73681.27,0.0,0.98306,1e-05,2.69058]
[1780149053909,52.12,73681.22,0.0,0.98306,1e-05,2.69127]
[1780149056499,52.12,73681.25,0.0,0.98306,1e-05,2.69132]
[1780149056593,52.12,73681.25,0.0,0.98306,1e-05,2.69132]
[1780149056725,52.12,73681.25,0.0,0.98306,1e-05,2.69132]
[1780149056752,52.12,73681.25,0.0,0.98306,1e-05,2.69141]
[1780149061967,52.12,73681.18,0.0,0.98305,1e-05,2.69211]
[1780149063890,52.12,73681.18,0.0,0.98305,1e-05,2.69211]
[1780149063975,52.12,73681.18,0.0,0.98305,1e-05,2.69211]
[1780149063979,52.12,73681.84,0.0,0.98306,1e-05,2.69119]
[1780149064871,52.12,73681.84,0.0,0.98306,1e-05,2.69119]
[1780149064970,52.12,73681.84,0.0,0.98306,1e-05,2.69119]
[1780149070029,52.12,73681.69,0.0,0.98305,1e-05,2.69202]
[1780149075111,52.13,73682.04,0.0,0.98306,1e-05,2.69173]
[1780149075221,52.13,73682.04,0.0,0.98306,1e-05,2.69173]
[1780149078869,52.13,73681.83,0.0,0.98305,1e-05,2.69261]
[1780149078972,52.13,73681.83,0.0,0.98305,1e-05,2.69261]
[1780149079072,52.13,73681.83,0.0,0.98305,1e-05,2.69271]
[1780149084127,52.13,73682.06,0.0,0.98305,1e-05,2.69287]
[1780149089163,52.13,73681.88,0.0,0.98304,1e-05,2.69372]
[1780149094198,52.14,73682.28,0.0,0.98305,1e-05,2.6918]
[1780149095040,52.14,73682.28,0.0,0.98305,1e-05,2.6918]
[1780149095222,52.14,73682.28,0.0,0.98305,1e-05,2.6918]
[1780149102256,52.14,73684.94,0.0,0.98308,1e-05,2.68834]
[1780149103251,52.14,73684.94,0.0,0.98308,1e-05,2.68834]
[1780149103474,52.14,73684.94,0.0,0.98308,1e-05,2.68834]
[1780149103483,52.14,73684.89,0.0,0.98308,1e-05,2.68855]
[1780149103720,52.14,73684.89,0.0,0.98308,1e-05,2.68855]
[1780149110312,52.14,73684.81,0.0,0.98307,1e-05,2.68957]
[1780149115383,52.15,73684.53,0.0,0.98306,1e-05,2.69054]
[1780149115469,52.15,73684.53,0.0,0.98306,1e-05,2.69054]
[1780149120712,52.15,73684.64,0.0,0.98306,1e-05,2.6906]
[1780149120724,52.15,73684.64,0.0,0.98306,1e-05,2.6906]
[1780149120810,52.15,73684.64,0.0,0.98306,1e-05,2.6911]
[1780149134480,52.16,73684.75,0.0,0.98305,1e-05,2.69265]
[1780149140977,52.16,73684.64,0.0,0.98305,1e-05,2.69296]
[1780149141223,52.16,73684.64,0.0,0.98305,1e-05,2.69296]
[1780149146563,52.16,73685.67,0.0,0.98305,1e-05,2.69258]
[1780149152606,52.17,73687.3,0.0,0.98307,1e-05,2.68878]
[1780149157625,52.17,73687.44,0.0,0.98307,1e-05,2.68906]
[1780149157720,52.17,73687.37,0.0,0.98307,1e-05,2.68931]
[1780149161370,52.17,73687.37,0.0,0.98307,1e-05,2.68931]
[1780149161475,52.17,73687.37,0.0,0.98307,1e-05,2.68931]
[1780149161536,52.17,73687.48,0.0,0.98307,1e-05,2.68963]
[1780149166706,52.18,73687.55,0.0,0.98306,1e-05,2.69014]
[1780149171741,52.18,73687.56,0.0,0.98306,1e-05,2.69075]
[1780149177347,52.18,73687.82,0.0,0.98306,1e-05,2.69081]
[1780149177475,52.18,73687.82,0.0,0.98306,1e-05,2.69081]
[1780149182818,52.18,73688.81,0.0,0.98307,1e-05,2.69002]
[1780149187853,52.19,73689.56,0.0,0.98307,1e-05,2.68937]
[1780149195764,52.19,73689.59,0.0,0.98307,1e-05,2.68981]
[1780149195973,52.19,73689.59,0.0,0.98307,1e-05,2.68981]
[1780149195996,52.19,73689.59,0.0,0.98307,1e-05,2.68981]
[1780149196223,52.19,73689.59,0.0,0.98307,1e-05,2.68981]
[1780149196325,52.19,73690.04,0.0,0.98307,1e-05,2.68967]
[1780149197750,52.19,73691.3,0.0,0.98308,1e-05,2.68756]
[1780149201778,52.19,73693.77,0.0,0.98311,1e-05,2.68408]
[1780149201877,52.19,73693.77,0.0,0.98311,1e-05,2.68408]
[1780149201973,52.19,73693.77,0.0,0.98311,1e-05,2.68408]
[1780149202040,52.19,73693.9,0.0,0.98311,1e-05,2.68399]
[1780149205981,52.2,73698.37,0.0,0.98316,1e-05,2.67705]
[1780149207113,52.2,73698.37,0.0,0.98316,1e-05,2.67705]
[1780149207251,52.2,73698.37,0.0,0.98316,1e-05,2.67705]
[1780149207302,52.2,73698.37,0.0,0.98316,1e-05,2.67705]
[1780149207474,52.2,73698.37,0.0,0.98316,1e-05,2.67705]
[1780149207513,52.2,73699.37,0.0,0.98318,1e-05,2.67553]
[1780149213039,52.2,73702.46,0.0,0.98322,1e-05,2.66942]
[1780149215162,52.2,73701.9,0.0,0.98321,1e-05,2.6705]
[1780149215222,52.2,73701.9,0.0,0.98321,1e-05,2.6705]
[1780149215237,52.2,73701.9,0.0,0.98321,1e-05,2.6705]
[1780149215471,52.2,73701.9,0.0,0.98321,1e-05,2.6705]
[1780149215573,52.2,73701.86,0.0,0.98321,1e-05,2.67072]
[1780149220089,52.21,73705.18,0.0,0.98324,1e-05,2.66597]
[1780149221508,52.21,73705.18,0.0,0.98324,1e-05,2.66597]
[1780149222014,52.21,73706.33,0.0,0.98326,1e-05,2.66422]
[1780149222228,52.21,73706.33,0.0,0.98326,1e-05,2.66422]
[1780149222311,52.21,73706.33,0.0,0.98326,1e-05,2.66422]
[1780149222479,52.21,73706.33,0.0,0.98326,1e-05,2.66422]
[1780149222544,52.21,73706.38,0.0,0.98326,1e-05,2.66431]
[1780149228144,52.21,73708.69,0.0,0.98328,1e-05,2.6615]
[1780149231198,52.21,73710.84,0.0,0.9833,1e-05,2.65829]
[1780149231223,52.21,73710.84,0.0,0.9833,1e-05,2.65829]
[1780149231517,52.21,73710.84,0.0,0.9833,1e-05,2.65829]
[1780149231724,52.21,73710.84,0.0,0.9833,1e-05,2.65829]
[1780149231542,52.21,73712.05,0.0,0.98332,1e-05,2.65646]
[1780149237208,52.22,73709.92,0.0,0.98328,1e-05,2.66108]
[1780149242243,52.22,73710.08,0.0,0.98328,1e-05,2.66169]
[1780149244380,52.22,73710.11,0.0,0.98328,1e-05,2.66182]
[1780149244470,52.22,73710.11,0.0,0.98328,1e-05,2.66182]
[1780149249815,52.23,73710.21,0.0,0.98327,1e-05,2.66271]
[1780149249975,52.23,73710.21,0.0,0.98327,1e-05,2.66271]
[1780149250301,52.23,73710.18,0.0,0.98327,1e-05,2.66294]
[1780149255336,52.23,73710.38,0.0,0.98326,1e-05,2.66348]
[1780149260371,52.24,73712.82,0.0,0.98329,1e-05,2.66031]
[1780149261763,52.24,73712.82,0.0,0.98329,1e-05,2.66031]
[1780149261977,52.24,73713.02,0.0,0.98329,1e-05,2.66016]
[1780149266686,52.24,73713.14,0.0,0.98329,1e-05,2.6605]
[1780149266722,52.24,73713.14,0.0,0.98329,1e-05,2.6605]
[1780149266731,52.24,73714.86,0.0,0.98331,1e-05,2.658]
[1780149266883,52.24,73714.86,0.0,0.98331,1e-05,2.658]
[1780149266972,52.24,73714.86,0.0,0.98331,1e-05,2.658]
[1780149273462,52.26,73718.13,0.0,0.98332,1e-05,2.6554]
[1780149273884,52.26,73718.13,0.0,0.98332,1e-05,2.6554]
[1780149273972,52.26,73718.13,0.0,0.98332,1e-05,2.6554]
[1780149274174,52.26,73718.13,0.0,0.98332,1e-05,2.6554]
[1780149274230,52.26,73718.13,0.0,0.98332,1e-05,2.6554]
[1780149274470,52.27,73718.68,0.0,0.98332,1e-05,2.65632]
[1780149275476,52.27,73722.03,0.0,0.98336,1e-05,2.65097]
[1780149277776,52.28,73723.35,0.0,0.98336,1e-05,2.65069]
[1780149277972,52.29,73723.33,0.0,0.98335,1e-05,2.65263]
[1780149283532,52.31,73723.1,0.0,0.9833,1e-05,2.65898]
[1780149284105,52.31,73723.1,0.0,0.9833,1e-05,2.65898]
[1780149284219,52.31,73723.1,0.0,0.9833,1e-05,2.65898]
[1780149289574,52.33,73724.14,0.0,0.98329,1e-05,2.65988]
[1780149294610,52.33,73724.33,0.0,0.98329,1e-05,2.66043]
[1780149299644,52.33,73724.51,0.0,0.98328,1e-05,2.66098]
[1780149301290,52.33,73724.45,0.0,0.98328,1e-05,2.66125]
[1780149301474,52.33,73724.45,0.0,0.98328,1e-05,2.66125]
[1780149301548,52.33,73724.45,0.0,0.98328,1e-05,2.66125]
[1780149301729,52.33,73724.45,0.0,0.98328,1e-05,2.66125]
[1780149301752,52.34,73724.43,0.0,0.98328,1e-05,2.66145]
[1780149307702,52.34,73724.65,0.0,0.98328,1e-05,2.66211]
[1780149312737,52.34,73724.62,0.0,0.98327,1e-05,2.663]
[1780149317107,52.34,73724.62,0.0,0.98327,1e-05,2.663]
[1780149317222,52.34,73724.62,0.0,0.98327,1e-05,2.663]
[1780149317470,52.34,73724.62,0.0,0.98327,1e-05,2.663]
[1780149317724,52.34,73724.62,0.0,0.98327,1e-05,2.663]
[1780149317772,52.35,73724.73,0.0,0.98326,1e-05,2.66366]
[1780149321582,52.35,73723.17,0.0,0.98324,1e-05,2.66675]
[1780149321721,52.35,73723.17,0.0,0.98324,1e-05,2.66675]
[1780149321814,52.35,73719.73,0.0,0.9832,1e-05,2.67261]
[1780149321976,52.35,73719.73,0.0,0.9832,1e-05,2.67261]
[1780149324883,52.35,73718.52,0.0,0.98318,1e-05,2.67492]
[1780149330878,52.36,73718.37,0.0,0.98317,1e-05,2.67622]
[1780149334996,52.36,73718.72,0.0,0.98318,1e-05,2.67426]
[1780149335223,52.36,73718.72,0.0,0.98318,1e-05,2.67426]
[1780149335512,52.36,73718.72,0.0,0.98318,1e-05,2.67426]
[1780149335726,52.36,73718.72,0.0,0.98318,1e-05,2.67426]
[1780149335732,52.36,73719.07,0.0,0.98318,1e-05,2.67399]
[1780149340947,52.36,73719.11,0.0,0.98318,1e-05,2.67468]
[1780149346989,52.37,73719.05,0.0,0.98317,1e-05,2.67568]
[1780149351433,52.37,73718.98,0.0,0.98317,1e-05,2.67624]
[1780149351471,52.37,73718.98,0.0,0.98317,1e-05,2.67624]
[1780149351660,52.37,73718.98,0.0,0.98317,1e-05,2.67624]
[1780149351723,52.37,73718.98,0.0,0.98317,1e-05,2.67624]
[1780149351802,52.37,73718.98,0.0,0.98317,1e-05,2.67652]
[1780149353031,52.37,73723.77,0.0,0.98322,1e-05,2.66873]
[1780149355769,52.37,73723.72,0.0,0.98322,1e-05,2.66895]
[1780149355772,52.37,73724.19,0.0,0.98323,1e-05,2.66849]
[1780149355970,52.37,73724.19,0.0,0.98323,1e-05,2.66849]
[1780149356424,52.37,73724.19,0.0,0.98323,1e-05,2.66849]
[1780149356471,52.37,73724.19,0.0,0.98323,1e-05,2.66849]
[1780149356482,52.37,73730.43,0.0,0.9833,1e-05,2.65833]
[1780149357060,52.37,73733.2,0.0,0.98334,1e-05,2.65377]
[1780149359075,52.38,73735.38,0.0,0.98336,1e-05,2.65053]
[1780149360337,52.38,73735.38,0.0,0.98336,1e-05,2.65053]
[1780149365116,52.38,73737.67,0.0,0.98338,1e-05,2.64807]
[1780149366145,52.38,73737.67,0.0,0.98338,1e-05,2.64807]
[1780149366220,52.38,73737.67,0.0,0.98338,1e-05,2.64807]
[1780149366349,52.38,73737.74,0.0,0.98338,1e-05,2.64815]
[1780149366991,52.38,73737.74,0.0,0.98338,1e-05,2.64815]
[1780149367223,52.38,73737.74,0.0,0.98338,1e-05,2.64815]
[1780149373172,52.39,73737.61,0.0,0.98337,1e-05,2.6497]
[1780149378207,52.39,73737.96,0.0,0.98337,1e-05,2.65006]
[1780149380365,52.39,73737.81,0.0,0.98336,1e-05,2.6505]
[1780149380470,52.39,73737.81,0.0,0.98336,1e-05,2.6505]
[1780149380772,52.39,73732.0,0.0,0.98329,1e-05,2.66026]
[1780149381761,52.39,73732.0,0.0,0.98329,1e-05,2.66026]
[1780149381973,52.4,73730.78,0.0,0.98326,1e-05,2.66396]
[1780149387668,52.42,73731.46,0.0,0.98324,1e-05,2.6666]
[1780149387729,52.42,73731.46,0.0,0.98324,1e-05,2.6666]
[1780149389986,52.42,73731.5,0.0,0.98324,1e-05,2.66701]
[1780149392310,52.42,73731.6,0.0,0.98325,1e-05,2.66534]
[1780149392475,52.42,73731.6,0.0,0.98325,1e-05,2.66534]
[1780149393224,52.42,73731.22,0.0,0.98324,1e-05,2.66612]
[1780149393312,52.42,73729.82,0.0,0.98322,1e-05,2.6686]
[1780149398365,52.43,73720.24,0.0,0.9831,1e-05,2.68527]
[1780149399124,52.43,73720.24,0.0,0.9831,1e-05,2.68527]
[1780149399227,52.43,73720.24,0.0,0.9831,1e-05,2.68527]
[1780149399572,52.43,73718.54,0.0,0.98308,1e-05,2.68822]
[1780149406421,52.43,73718.38,0.0,0.98307,1e-05,2.68936]
[1780149411132,52.43,73718.27,0.0,0.98306,1e-05,2.69005]
[1780149411219,52.43,73718.27,0.0,0.98306,1e-05,2.69005]
[1780149416492,52.44,73718.65,0.0,0.98306,1e-05,2.69017]
[1780149421221,52.44,73719.47,0.0,0.98307,1e-05,2.68931]
[1780149426562,52.44,73719.99,0.0,0.98307,1e-05,2.68922]
[1780149428217,52.44,73719.95,0.0,0.98307,1e-05,2.68941]
[1780149428469,52.44,73719.95,0.0,0.98307,1e-05,2.68941]
[1780149433611,52.45,73722.04,0.0,0.98309,1e-05,2.6867]
[1780149435222,52.45,73722.14,0.0,0.98309,1e-05,2.68667]
[1780149441562,52.45,73722.21,0.0,0.98309,1e-05,2.68721]
[1780149441721,52.45,73722.21,0.0,0.98309,1e-05,2.68721]
[1780149442075,52.45,73722.13,0.0,0.98308,1e-05,2.6876]
[1780149442221,52.45,73722.13,0.0,0.98308,1e-05,2.6876]
[1780149442675,52.45,73722.01,0.0,0.98308,1e-05,2.68793]
[1780149449724,52.46,73722.97,0.0,0.98309,1e-05,2.68721]
[1780149450908,52.46,73722.97,0.0,0.98309,1e-05,2.68721]
[1780149450970,52.46,73723.21,0.0,0.98309,1e-05,2.68693]
[1780149456773,52.46,73725.57,0.0,0.98312,1e-05,2.68198]
[1780149458926,52.46,73725.68,0.0,0.98312,1e-05,2.68193]
[1780149458972,52.46,73725.39,0.0,0.98312,1e-05,2.68254]
[1780149460203,52.46,73724.41,0.0,0.98311,1e-05,2.6843]
[1780149460222,52.46,73724.41,0.0,0.98311,1e-05,2.6843]
[1780149460801,52.46,73724.81,0.0,0.98311,1e-05,2.68377]
[1780149465836,52.46,73724.48,0.0,0.9831,1e-05,2.68496]
[1780149470871,52.47,73724.98,0.0,0.9831,1e-05,2.68476]
[1780149472530,52.47,73725.27,0.0,0.9831,1e-05,2.6844]
[1780149472726,52.47,73725.27,0.0,0.9831,1e-05,2.6844]
[1780149473843,52.47,73726.25,0.0,0.98312,1e-05,2.6829]
[1780149473892,52.47,73726.85,0.0,0.98312,1e-05,2.68204]
[1780149479934,52.47,73728.23,0.0,0.98313,1e-05,2.68053]
[1780149481949,52.47,73733.47,0.0,0.9832,1e-05,2.67211]
[1780149482122,52.47,73733.47,0.0,0.9832,1e-05,2.67211]
[1780149482221,52.47,73733.47,0.0,0.9832,1e-05,2.67211]
[1780149488006,52.48,73735.93,0.0,0.98322,1e-05,2.6688]
[1780149488220,52.48,73735.93,0.0,0.98322,1e-05,2.6688]
[1780149488322,52.48,73736.99,0.0,0.98323,1e-05,2.66736]
[1780149489137,52.48,73736.99,0.0,0.98323,1e-05,2.66736]
[1780149489224,52.48,73736.99,0.0,0.98323,1e-05,2.66736]
[1780149495510,52.48,73738.93,0.0,0.98325,1e-05,2.66496]
[1780149495720,52.48,73738.93,0.0,0.98325,1e-05,2.66496]
[1780149495789,52.48,73738.85,0.0,0.98325,1e-05,2.66542]
[1780149499738,52.48,73738.85,0.0,0.98325,1e-05,2.66542]
[1780149499974,52.48,73738.85,0.0,0.98325,1e-05,2.66542]
[1780149508397,52.49,73738.69,0.0,0.98324,1e-05,2.6671]
[1780149508472,52.49,73738.69,0.0,0.98324,1e-05,2.6671]
[1780149508493,52.49,73734.75,0.0,0.98318,1e-05,2.67423]
[1780149509577,52.49,73734.75,0.0,0.98318,1e-05,2.67423]
[1780149509722,52.49,73734.75,0.0,0.98318,1e-05,2.67423]
[1780149509821,52.49,73730.89,0.0,0.98313,1e-05,2.68076]
[1780149516739,52.5,73731.14,0.0,0.98314,1e-05,2.67918]
[1780149516974,52.5,73731.14,0.0,0.98314,1e-05,2.67918]
[1780149522998,52.5,73731.13,0.0,0.98314,1e-05,2.67946]
[1780149523224,52.5,73731.45,0.0,0.98314,1e-05,2.6796]
[1780149523944,52.5,73731.45,0.0,0.98314,1e-05,2.6796]
[1780149523972,52.5,73731.45,0.0,0.98314,1e-05,2.6796]
[1780149524244,52.5,73733.91,0.0,0.98317,1e-05,2.67579]
[1780149529279,52.5,73733.84,0.0,0.98316,1e-05,2.67657]
[1780149530637,52.5,73733.84,0.0,0.98316,1e-05,2.67657]
[1780149530721,52.5,73733.84,0.0,0.98316,1e-05,2.67657]
[1780149536517,52.51,73733.51,0.0,0.98315,1e-05,2.67797]
[1780149536721,52.51,73733.51,0.0,0.98315,1e-05,2.67797]
[1780149536787,52.51,73733.51,0.0,0.98315,1e-05,2.67797]
[1780149536973,52.51,73733.51,0.0,0.98315,1e-05,2.67797]
[1780149536823,52.51,73733.55,0.0,0.98315,1e-05,2.67805]
[1780149542370,52.51,73733.96,0.0,0.98315,1e-05,2.67824]
[1780149547985,52.51,73733.9,0.0,0.98315,1e-05,2.67849]
[1780149548721,52.51,73733.9,0.0,0.98315,1e-05,2.67849]
[1780149554011,52.52,73734.04,0.0,0.98314,1e-05,2.67957]
[1780149554219,52.52,73734.11,0.0,0.98314,1e-05,2.6796]
[1780149554454,52.52,73734.62,0.0,0.98315,1e-05,2.6789]
[1780149563517,52.53,73733.49,0.0,0.98312,1e-05,2.68208]
[1780149568552,52.53,73734.13,0.0,0.98312,1e-05,2.68174]
[1780149573587,52.53,73734.71,0.0,0.98314,1e-05,2.67966]
[1780149581643,52.54,73733.55,0.0,0.98311,1e-05,2.68275]
[1780149586680,52.54,73731.38,0.0,0.98308,1e-05,2.68703]
[1780149592720,52.54,73730.93,0.0,0.98307,1e-05,2.68857]
[1780149597756,52.55,73732.15,0.0,0.98308,1e-05,2.6872]
[1780149602792,52.55,73736.16,0.0,0.98313,1e-05,2.68121]
[1780149605813,52.55,73740.0,0.0,0.98317,1e-05,2.67527]
[1780149606821,52.55,73743.41,0.0,0.98321,1e-05,2.66979]
[1780149611856,52.56,73743.43,0.0,0.98321,1e-05,2.67055]
[1780149616891,52.56,73743.74,0.0,0.9832,1e-05,2.6708]
[1780149621926,52.56,73746.09,0.0,0.98323,1e-05,2.66768]
[1780149626961,52.57,73746.68,0.0,0.98323,1e-05,2.66747]
[1780149633003,52.57,73746.54,0.0,0.98323,1e-05,2.66676]
[1780149636666,52.57,73747.2,0.0,0.98324,1e-05,2.66612]
[1780149637724,52.57,73747.2,0.0,0.98324,1e-05,2.66626]
[1780149645087,52.58,73747.16,0.0,0.98323,1e-05,2.66751]
[1780149650122,52.58,73747.24,0.0,0.98322,1e-05,2.66812]
[1780149651129,52.58,73738.61,0.0,0.98311,1e-05,2.68253]
[1780149652135,52.58,73736.31,0.0,0.98309,1e-05,2.68646]
[1780149652233,52.58,73736.31,0.0,0.98309,1e-05,2.68646]
[1780149652472,52.58,73736.31,0.0,0.98309,1e-05,2.68646]
[1780149653143,52.58,73732.98,0.0,0.98304,1e-05,2.6921]
[1780149653231,52.58,73732.98,0.0,0.98304,1e-05,2.6921]
[1780149654150,52.58,73726.48,0.0,0.98296,1e-05,2.70301]
[1780149656164,52.58,73723.76,0.0,0.98293,1e-05,2.70771]
[1780149657515,52.58,73723.76,0.0,0.98293,1e-05,2.70771]
[1780149657573,52.58,73723.76,0.0,0.98293,1e-05,2.70771]
[1780149657719,52.58,73723.76,0.0,0.98293,1e-05,2.70771]
[1780149657820,52.59,73722.87,0.0,0.98291,1e-05,2.70933]
[1780149663225,52.59,73721.79,0.0,0.9829,1e-05,2.7114]
[1780149663472,52.59,73721.79,0.0,0.9829,1e-05,2.7114]
[1780149663555,52.59,73721.85,0.0,0.9829,1e-05,2.71142]
[1780149667202,52.59,73720.14,0.0,0.98287,1e-05,2.71439]
[1780149667220,52.59,73720.14,0.0,0.98287,1e-05,2.71439]
[1780149670304,52.59,73719.58,0.0,0.98287,1e-05,2.71548]
[1780149676304,52.59,73719.92,0.0,0.98287,1e-05,2.71526]
[1780149681339,52.59,73719.32,0.0,0.98286,1e-05,2.71649]
[1780149685205,52.59,73721.07,0.0,0.98288,1e-05,2.71368]
[1780149685225,52.59,73721.07,0.0,0.98288,1e-05,2.71368]
[1780149686142,52.59,73721.07,0.0,0.98288,1e-05,2.71368]
[1780149686188,52.59,73722.34,0.0,0.9829,1e-05,2.71165]
[1780149686223,52.59,73722.34,0.0,0.9829,1e-05,2.71165]
[1780149686374,52.59,73725.6,0.0,0.98294,1e-05,2.70621]
[1780149689500,52.59,73726.09,0.0,0.98294,1e-05,2.70555]
[1780149689734,52.59,73726.09,0.0,0.98294,1e-05,2.70555]
[1780149689787,52.59,73726.09,0.0,0.98294,1e-05,2.70555]
[1780149689969,52.59,73726.09,0.0,0.98294,1e-05,2.70555]
[1780149690007,52.59,73726.54,0.0,0.98295,1e-05,2.70486]
[1780149692417,52.59,73730.54,0.0,0.98301,1e-05,2.69647]
[1780149694431,52.59,73738.07,0.0,0.9831,1e-05,2.68411]
[1780149695516,52.59,73738.07,0.0,0.9831,1e-05,2.68411]
[1780149695722,52.59,73738.07,0.0,0.9831,1e-05,2.68411]
[1780149696091,52.59,73738.07,0.0,0.9831,1e-05,2.68411]
[1780149696192,52.59,73739.63,0.0,0.98312,1e-05,2.68169]
[1780149696220,52.59,73739.63,0.0,0.98312,1e-05,2.68169]
[1780149697452,52.59,73743.1,0.0,0.98316,1e-05,2.67604]
[1780149702072,52.6,73746.12,0.0,0.9832,1e-05,2.6715]
[1780149702173,52.6,73745.75,0.0,0.98319,1e-05,2.67222]
[1780149702223,52.6,73745.75,0.0,0.98319,1e-05,2.67222]
[1780149702474,52.6,73745.75,0.0,0.98319,1e-05,2.67222]
[1780149702730,52.6,73745.75,0.0,0.98319,1e-05,2.67222]
[1780149706355,52.6,73746.91,0.0,0.9832,1e-05,2.67066]
[1780149711553,52.6,73746.88,0.0,0.9832,1e-05,2.67155]
[1780149716588,52.6,73747.94,0.0,0.9832,1e-05,2.67039]
[1780149717262,52.6,73747.94,0.0,0.9832,1e-05,2.67039]
[1780149717305,52.6,73747.94,0.0,0.9832,1e-05,2.67039]
[1780149717549,52.6,73747.94,0.0,0.9832,1e-05,2.67039]
[1780149717723,52.6,73747.94,0.0,0.9832,1e-05,2.67039]
[1780149717773,52.61,73749.71,0.0,0.98322,1e-05,2.6676]
[1780149722632,52.61,73753.27,0.0,0.98326,1e-05,2.66237]
[1780149723540,52.61,73753.27,0.0,0.98326,1e-05,2.66237]
[1780149727361,52.61,73754.42,0.0,0.98328,1e-05,2.66075]
[1780149727684,52.61,73754.42,0.0,0.98328,1e-05,2.66075]
[1780149731452,52.61,73755.99,0.0,0.98329,1e-05,2.65898]
[1780149734143,52.61,73756.83,0.0,0.9833,1e-05,2.65788]
[1780149734220,52.61,73756.83,0.0,0.9833,1e-05,2.65788]
[1780149739751,52.62,73760.09,0.0,0.98333,1e-05,2.65352]
[1780149744786,52.62,73761.42,0.0,0.98334,1e-05,2.65207]
[1780149747741,52.62,73761.65,0.0,0.98334,1e-05,2.65198]
[1780149747974,52.62,73761.65,0.0,0.98334,1e-05,2.65198]
[1780149748072,52.62,73761.65,0.0,0.98334,1e-05,2.65213]
[1780149748267,52.62,73761.65,0.0,0.98334,1e-05,2.65213]
[1780149748473,52.62,73761.65,0.0,0.98334,1e-05,2.65213]
[1780149753849,52.63,73761.64,0.0,0.98335,1e-05,2.65122]
[1780149758886,52.63,73763.3,0.0,0.98336,1e-05,2.64924]
[1780149761907,52.63,73758.34,0.0,0.9833,1e-05,2.65783]
[1780149762291,52.63,73758.34,0.0,0.9833,1e-05,2.65783]
[1780149762472,52.63,73758.34,0.0,0.9833,1e-05,2.65783]
[1780149762750,52.63,73758.34,0.0,0.9833,1e-05,2.65783]
[1780149762971,52.63,73758.34,0.0,0.9833,1e-05,2.65783]
[1780149763006,52.63,73758.38,0.0,0.9833,1e-05,2.6579]
[1780149769213,52.64,73758.5,0.0,0.98329,1e-05,2.65838]
[1780149769223,52.64,73758.5,0.0,0.98329,1e-05,2.65838]
[1780149769561,52.64,73758.55,0.0,0.98329,1e-05,2.65843]
[1780149769724,52.64,73758.55,0.0,0.98329,1e-05,2.65843]
[1780149769760,52.64,73758.55,0.0,0.98329,1e-05,2.65856]
[1780149772523,52.64,73756.75,0.0,0.98327,1e-05,2.66178]
[1780149774018,52.64,73757.69,0.0,0.98328,1e-05,2.66036]
[1780149774222,52.64,73757.69,0.0,0.98328,1e-05,2.66036]
[1780149774604,52.64,73756.53,0.0,0.98326,1e-05,2.6624]
[1780149774722,52.64,73756.53,0.0,0.98326,1e-05,2.6624]
[1780149775000,52.64,73757.15,0.0,0.98327,1e-05,2.6615]
[1780149780050,52.64,73757.28,0.0,0.98327,1e-05,2.66191]
[1780149785075,52.65,73757.71,0.0,0.98327,1e-05,2.66182]
[1780149789288,52.65,73757.87,0.0,0.98327,1e-05,2.66193]
[1780149789474,52.65,73757.91,0.0,0.98327,1e-05,2.66198]
[1780149793510,52.65,73758.51,0.0,0.98327,1e-05,2.66148]
[1780149793725,52.65,73758.51,0.0,0.98327,1e-05,2.66148]
[1780149794138,52.65,73758.76,0.0,0.98327,1e-05,2.66119]
[1780149794572,52.65,73758.76,0.0,0.98327,1e-05,2.66119]
[1780149794725,52.65,73758.76,0.0,0.98327,1e-05,2.66119]
[1780149801187,52.66,73759.38,0.0,0.98327,1e-05,2.66104]
[1780149801994,52.66,73759.38,0.0,0.98327,1e-05,2.66104]
[1780149802223,52.66,73759.38,0.0,0.98327,1e-05,2.66104]
[1780149802267,52.66,73759.85,0.0,0.98328,1e-05,2.66039]
[1780149802469,52.66,73759.85,0.0,0.98328,1e-05,2.66039]
[1780149802729,52.66,73759.85,0.0,0.98328,1e-05,2.66039]
[1780149808237,52.66,73760.65,0.0,0.98328,1e-05,2.65983]
[1780149813272,52.66,73761.59,0.0,0.9833,1e-05,2.65712]
[1780149814666,52.66,73761.69,0.0,0.9833,1e-05,2.65708]
[1780149814722,52.66,73761.69,0.0,0.9833,1e-05,2.65708]
[1780149815109,52.66,73761.69,0.0,0.9833,1e-05,2.65708]
[1780149815226,52.66,73761.69,0.0,0.9833,1e-05,2.65708]
[1780149815286,52.66,73761.73,0.0,0.9833,1e-05,2.65715]
[1780149819314,52.67,73773.59,0.0,0.98344,1e-05,2.63826]
[1780149820321,52.67,73784.46,0.0,0.98357,1e-05,2.62074]
[1780149821328,52.67,73787.69,0.0,0.98361,1e-05,2.61569]
[1780149821979,52.67,73787.69,0.0,0.98361,1e-05,2.61569]
[1780149822138,52.67,73787.69,0.0,0.98361,1e-05,2.6159]
[1780149822631,52.67,73787.69,0.0,0.98361,1e-05,2.6159]
[1780149822789,52.67,73787.69,0.0,0.98361,1e-05,2.6159]
[1780149822985,52.67,73787.69,0.0,0.98361,1e-05,2.6159]
[1780149823041,52.67,73787.15,0.0,0.9836,1e-05,2.61698]
[1780149824669,52.67,73787.53,0.0,0.98361,1e-05,2.61636]
[1780149828622,52.67,73788.33,0.0,0.98361,1e-05,2.61588]
[1780149828723,52.67,73792.52,0.0,0.98366,1e-05,2.60951]
[1780149829384,52.67,73795.33,0.0,0.98369,1e-05,2.60497]
[1780149830391,52.68,73790.61,0.0,0.98363,1e-05,2.61283]
[1780149831818,52.68,73790.61,0.0,0.98363,1e-05,2.61283]
[1780149831891,52.68,73786.96,0.0,0.98359,1e-05,2.61915]
[1780149834817,52.68,73787.79,0.0,0.98359,1e-05,2.618]
[1780149834971,52.68,73787.79,0.0,0.98359,1e-05,2.618]
[1780149837440,52.68,73793.31,0.0,0.98365,1e-05,2.60986]
[1780149838360,52.68,73793.31,0.0,0.98365,1e-05,2.60986]
[1780149838484,52.68,73793.31,0.0,0.98365,1e-05,2.60986]
[1780149841639,52.69,73797.67,0.0,0.9837,1e-05,2.60345]
[1780149841740,52.69,73802.26,0.0,0.98375,1e-05,2.59649]
[1780149844493,52.69,73810.29,0.0,0.98385,1e-05,2.58406]
[1780149848011,52.69,73808.79,0.0,0.98383,1e-05,2.58696]
[1780149848223,52.69,73808.79,0.0,0.98383,1e-05,2.58696]
[1780149848296,52.69,73809.37,0.0,0.98383,1e-05,2.58654]
[1780149848603,52.69,73809.37,0.0,0.98383,1e-05,2.58654]
[1780149848733,52.69,73809.37,0.0,0.98383,1e-05,2.58654]
[1780149854563,52.7,73810.42,0.0,0.98383,1e-05,2.58639]
[1780149858204,52.7,73810.2,0.0,0.98382,1e-05,2.58726]
[1780149858221,52.7,73810.2,0.0,0.98382,1e-05,2.58726]
[1780149858366,52.71,73810.33,0.0,0.98382,1e-05,2.58756]
[1780149858613,52.71,73810.33,0.0,0.98382,1e-05,2.58756]
[1780149858630,52.71,73810.33,0.0,0.98382,1e-05,2.58756]
[1780149858725,52.71,73810.33,0.0,0.98382,1e-05,2.58756]
[1780149864633,52.71,73808.65,0.0,0.98379,1e-05,2.592]
[1780149866076,52.71,73808.65,0.0,0.98379,1e-05,2.592]
[1780149866221,52.71,73808.65,0.0,0.98379,1e-05,2.592]
[1780149866232,52.71,73809.38,0.0,0.9838,1e-05,2.59107]
[1780149866659,52.71,73809.38,0.0,0.9838,1e-05,2.59107]
[1780149866724,52.71,73809.38,0.0,0.9838,1e-05,2.59107]
[1780149867654,52.72,73804.24,0.0,0.98373,1e-05,2.59982]
[1780149869270,52.72,73804.24,0.0,0.98373,1e-05,2.59982]
[1780149869321,52.72,73800.19,0.0,0.98368,1e-05,2.60658]
[1780149869477,52.72,73800.19,0.0,0.98368,1e-05,2.60658]
[1780149870675,52.72,73803.27,0.0,0.98372,1e-05,2.60183]
[1780149872230,52.72,73803.27,0.0,0.98372,1e-05,2.60183]
[1780149872273,52.72,73804.81,0.0,0.98374,1e-05,2.59799]
[1780149872472,52.72,73804.81,0.0,0.98374,1e-05,2.59799]
[1780149872689,52.72,73807.03,0.0,0.98377,1e-05,2.59464]
[1780149873797,52.72,73807.03,0.0,0.98377,1e-05,2.59464]
[1780149873977,52.72,73807.03,0.0,0.98377,1e-05,2.59464]
[1780149875710,52.72,73810.76,0.0,0.98381,1e-05,2.58937]
[1780149880745,52.73,73809.62,0.0,0.98378,1e-05,2.59242]
[1780149885283,52.73,73809.92,0.0,0.98378,1e-05,2.59265]
[1780149885472,52.73,73809.83,0.0,0.98378,1e-05,2.59304]
[1780149888357,52.74,73810.22,0.0,0.98378,1e-05,2.59265]
[1780149888470,52.74,73810.5,0.0,0.98378,1e-05,2.59267]
[1780149888801,52.74,73810.53,0.0,0.98378,1e-05,2.59286]
[1780149893836,52.74,73810.65,0.0,0.98377,1e-05,2.59385]
[1780149898871,52.75,73811.17,0.0,0.98377,1e-05,2.59419]
[1780149899735,52.75,73811.17,0.0,0.98377,1e-05,2.59419]
[1780149899974,52.75,73811.17,0.0,0.98377,1e-05,2.59419]
[1780149904351,52.75,73811.9,0.0,0.98377,1e-05,2.59395]
[1780149904476,52.76,73812.11,0.0,0.98377,1e-05,2.59384]
[1780149904913,52.76,73812.29,0.0,0.98377,1e-05,2.59379]
[1780149909948,52.76,73811.67,0.0,0.98376,1e-05,2.59596]
[1780149915990,52.77,73808.98,0.0,0.98372,1e-05,2.60168]
[1780149918301,52.77,73808.71,0.0,0.98371,1e-05,2.60233]
[1780149918474,52.77,73808.75,0.0,0.98371,1e-05,2.60249]
[1780149921025,52.77,73806.18,0.0,0.98367,1e-05,2.60729]
[1780149924021,52.77,73806.84,0.0,0.98368,1e-05,2.60664]
[1780149924256,52.77,73806.84,0.0,0.98368,1e-05,2.60664]
[1780149924339,52.78,73802.59,0.0,0.98363,1e-05,2.61372]
[1780149924918,52.78,73802.59,0.0,0.98363,1e-05,2.61372]
[1780149924974,52.78,73802.59,0.0,0.98363,1e-05,2.61372]
[1780149925056,52.78,73800.47,0.0,0.9836,1e-05,2.61735]
[1780149926063,52.78,73795.64,0.0,0.98354,1e-05,2.62536]
[1780149927071,52.78,73789.63,0.0,0.98347,1e-05,2.63531]
[1780149928768,52.78,73791.55,0.0,0.98349,1e-05,2.63235]
[1780149928970,52.78,73791.55,0.0,0.98349,1e-05,2.63235]
[1780149929085,52.78,73790.97,0.0,0.98348,1e-05,2.63345]
[1780149930092,52.78,73788.32,0.0,0.98345,1e-05,2.63793]
[1780149930809,52.78,73788.32,0.0,0.98345,1e-05,2.63793]
[1780149930972,52.78,73788.32,0.0,0.98345,1e-05,2.63793]
[1780149936134,52.78,73787.48,0.0,0.98344,1e-05,2.63841]
[1780149938149,52.79,73791.53,0.0,0.98349,1e-05,2.63212]
[1780149938888,52.79,73791.53,0.0,0.98349,1e-05,2.63212]
[1780149939156,52.79,73796.65,0.0,0.98355,1e-05,2.62397]
[1780149941993,52.79,73797.8,0.0,0.98356,1e-05,2.62247]
[1780149942221,52.79,73797.8,0.0,0.98356,1e-05,2.62247]
[1780149942322,52.79,73798.19,0.0,0.98356,1e-05,2.62202]
[1780149942745,52.79,73798.19,0.0,0.98356,1e-05,2.62202]
[1780149942971,52.79,73798.19,0.0,0.98356,1e-05,2.62202]
[1780149945817,52.79,73797.54,0.0,0.98355,1e-05,2.62361]
[1780149945975,52.79,73797.54,0.0,0.98355,1e-05,2.62361]
[1780149947212,52.79,73800.61,0.0,0.98359,1e-05,2.619]
[1780149949226,52.79,73802.86,0.0,0.98361,1e-05,2.61574]
[1780149949843,52.79,73802.86,0.0,0.98361,1e-05,2.61574]
[1780149949972,52.79,73802.86,0.0,0.98361,1e-05,2.61574]
[1780149950422,52.79,73802.86,0.0,0.98361,1e-05,2.61574]
[1780149950233,52.8,73804.74,0.0,0.98363,1e-05,2.61289]
[1780149950474,52.8,73804.74,0.0,0.98363,1e-05,2.61289]
[1780149954261,52.8,73809.01,0.0,0.98368,1e-05,2.60679]
[1780149957855,52.8,73808.67,0.0,0.98367,1e-05,2.60796]
[1780149957973,52.8,73808.67,0.0,0.98367,1e-05,2.60796]
[1780149958289,52.8,73808.61,0.0,0.98367,1e-05,2.60826]
[1780149958736,52.8,73808.61,0.0,0.98367,1e-05,2.60826]
[1780149958970,52.8,73808.61,0.0,0.98367,1e-05,2.60826]
[1780149959296,52.8,73806.13,0.0,0.98363,1e-05,2.61247]
[1780149964355,52.81,73806.05,0.0,0.98363,1e-05,2.61355]
[1780149965186,52.81,73806.05,0.0,0.98363,1e-05,2.61355]
[1780149965221,52.81,73806.05,0.0,0.98363,1e-05,2.61355]
[1780149965362,52.81,73806.03,0.0,0.98362,1e-05,2.61377]
[1780149965719,52.81,73806.03,0.0,0.98362,1e-05,2.61377]
[1780149965976,52.81,73806.03,0.0,0.98362,1e-05,2.61377]
[1780149970397,52.81,73809.69,0.0,0.98366,1e-05,2.60879]
[1780149970962,52.81,73809.69,0.0,0.98366,1e-05,2.60879]
[1780149970974,52.81,73809.69,0.0,0.98366,1e-05,2.60879]
[1780149971404,52.81,73811.91,0.0,0.98369,1e-05,2.60541]
[1780149972411,52.82,73813.6,0.0,0.98371,1e-05,2.60289]
[1780149975645,52.82,73813.93,0.0,0.98371,1e-05,2.60297]
[1780149975725,52.82,73813.93,0.0,0.98371,1e-05,2.60297]
[1780149977975,52.82,73814.6,0.0,0.98371,1e-05,2.6023]
[1780149978453,52.82,73814.91,0.0,0.98371,1e-05,2.60201]
[1780149980467,52.82,73819.78,0.0,0.98377,1e-05,2.5946]
[1780149980784,52.82,73819.78,0.0,0.98377,1e-05,2.5946]
[1780149980977,52.82,73819.78,0.0,0.98377,1e-05,2.5946]
[1780149986510,52.83,73820.93,0.0,0.98377,1e-05,2.59411]
[1780149989811,52.83,73821.16,0.0,0.98377,1e-05,2.5942]
[1780149989971,52.83,73821.16,0.0,0.98377,1e-05,2.5942]
[1780149990072,52.83,73820.89,0.0,0.98377,1e-05,2.59509]
[1780149993739,52.84,73821.79,0.0,0.98378,1e-05,2.59231]
[1780149993976,52.84,73821.79,0.0,0.98378,1e-05,2.59231]
[1780149998426,52.84,73823.47,0.0,0.9838,1e-05,2.59058]
[1780149998472,52.84,73823.47,0.0,0.9838,1e-05,2.59058]
[1780149998463,52.84,73823.81,0.0,0.9838,1e-05,2.59052]
[1780150000608,52.84,73827.46,0.0,0.98384,1e-05,2.58517]
[1780150002344,52.84,73827.46,0.0,0.98384,1e-05,2.58517]
[1780150002475,52.84,73827.46,0.0,0.98384,1e-05,2.58517]
[1780150007657,52.85,73826.04,0.0,0.98381,1e-05,2.58922]
[1780150010014,52.85,73822.99,0.0,0.98377,1e-05,2.59436]
[1780150010225,52.85,73822.99,0.0,0.98377,1e-05,2.59436]
[1780150010293,52.86,73814.19,0.0,0.98366,1e-05,2.609]
[1780150010679,52.86,73810.12,0.0,0.98361,1e-05,2.61556]
[1780150011686,52.86,73809.18,0.0,0.9836,1e-05,2.6173]
[1780150013700,52.86,73803.97,0.0,0.98353,1e-05,2.62613]
[1780150014707,52.86,73797.42,0.0,0.98345,1e-05,2.63695]
[1780150015830,52.86,73797.42,0.0,0.98345,1e-05,2.63695]
[1780150017316,52.86,73794.36,0.0,0.98341,1e-05,2.64211]
[1780150017474,52.86,73794.36,0.0,0.98341,1e-05,2.64211]
[1780150017332,52.86,73793.25,0.0,0.9834,1e-05,2.64424]
[1780150022763,52.86,73792.86,0.0,0.98339,1e-05,2.64562]
[1780150026530,52.87,73793.91,0.0,0.9834,1e-05,2.6442]
[1780150026724,52.87,73793.49,0.0,0.98339,1e-05,2.64502]
[1780150030289,52.87,73793.45,0.0,0.98339,1e-05,2.64538]
[1780150030470,52.87,73793.45,0.0,0.98339,1e-05,2.64538]
[1780150030388,52.87,73793.45,0.0,0.98338,1e-05,2.64582]
[1780150037868,52.88,73799.41,0.0,0.98345,1e-05,2.63728]
[1780150039298,52.88,73799.41,0.0,0.98345,1e-05,2.63728]
[1780150039472,52.88,73799.41,0.0,0.98345,1e-05,2.63728]
[1780150044880,52.88,73801.84,0.0,0.98347,1e-05,2.63432]
[1780150044970,52.88,73801.84,0.0,0.98347,1e-05,2.63432]
[1780150045072,52.88,73801.88,0.0,0.98347,1e-05,2.63442]
[1780150047221,52.88,73801.88,0.0,0.98347,1e-05,2.63442]
[1780150047473,52.88,73801.88,0.0,0.98347,1e-05,2.63442]
[1780150051177,52.88,73805.36,0.0,0.98351,1e-05,2.62962]
[1780150051966,52.89,73811.78,0.0,0.98359,1e-05,2.61776]
[1780150053056,52.89,73811.78,0.0,0.98359,1e-05,2.61776]
[1780150053221,52.89,73811.78,0.0,0.98359,1e-05,2.61776]
[1780150053323,52.89,73815.35,0.0,0.98363,1e-05,2.61219]
[1780150055994,52.89,73819.36,0.0,0.98368,1e-05,2.60635]
[1780150059032,52.89,73821.29,0.0,0.9837,1e-05,2.60367]
[1780150059224,52.89,73821.29,0.0,0.9837,1e-05,2.60367]
[1780150059319,52.89,73821.7,0.0,0.9837,1e-05,2.60323]
[1780150060986,52.89,73822.75,0.0,0.98371,1e-05,2.60176]
[1780150061221,52.89,73822.75,0.0,0.98371,1e-05,2.60176]
[1780150066316,52.9,73821.15,0.0,0.98368,1e-05,2.60545]
[1780150066470,52.9,73821.15,0.0,0.98368,1e-05,2.60545]
[1780150066540,52.9,73821.74,0.0,0.98369,1e-05,2.60471]
[1780150069210,52.9,73821.37,0.0,0.98368,1e-05,2.60575]
[1780150069222,52.9,73821.37,0.0,0.98368,1e-05,2.60575]
[1780150075127,52.91,73823.14,0.0,0.98369,1e-05,2.60442]
[1780150075726,52.91,73823.14,0.0,0.98369,1e-05,2.60442]
[1780150075977,52.91,73823.14,0.0,0.98369,1e-05,2.60442]
[1780150079529,52.91,73824.22,0.0,0.9837,1e-05,2.60335]
[1780150079724,52.91,73824.11,0.0,0.9837,1e-05,2.60374]
[1780150080162,52.91,73824.16,0.0,0.9837,1e-05,2.60388]
[1780150084972,52.92,73825.3,0.0,0.9837,1e-05,2.60293]
[1780150085228,52.92,73825.3,0.0,0.9837,1e-05,2.60293]
[1780150086204,52.92,73830.2,0.0,0.98376,1e-05,2.59551]
[1780150089006,52.92,73831.38,0.0,0.98377,1e-05,2.59409]
[1780150089223,52.92,73831.38,0.0,0.98377,1e-05,2.59409]
[1780150089225,52.92,73831.86,0.0,0.98377,1e-05,2.59355]
[1780150091095,52.92,73831.75,0.0,0.98377,1e-05,2.59396]
[1780150091222,52.92,73831.75,0.0,0.98377,1e-05,2.59396]
[1780150093254,52.93,73827.51,0.0,0.98372,1e-05,2.60146]
[1780150096883,52.93,73828.36,0.0,0.98372,1e-05,2.60076]
[1780150096971,52.93,73828.36,0.0,0.98372,1e-05,2.60076]
[1780150097842,52.93,73827.54,0.0,0.98371,1e-05,2.60229]
[1780150097977,52.93,73827.54,0.0,0.98371,1e-05,2.60229]
[1780150098289,52.93,73827.14,0.0,0.9837,1e-05,2.60315]
[1780150103324,52.94,73825.99,0.0,0.98368,1e-05,2.60607]
[1780150107419,52.94,73826.48,0.0,0.98368,1e-05,2.60592]
[1780150107472,52.94,73826.48,0.0,0.98368,1e-05,2.60592]
[1780150113394,52.95,73828.14,0.0,0.9837,1e-05,2.60296]
[1780150117422,52.95,73822.27,0.0,0.98363,1e-05,2.61327]
[1780150119191,52.95,73821.51,0.0,0.98361,1e-05,2.6147]
[1780150119223,52.95,73821.51,0.0,0.98361,1e-05,2.6147]
[1780150119594,52.95,73821.88,0.0,0.98362,1e-05,2.61431]
[1780150119972,52.95,73821.88,0.0,0.98362,1e-05,2.61431]
[1780150125478,52.96,73823.82,0.0,0.98363,1e-05,2.6124]
[1780150125665,52.96,73823.82,0.0,0.98363,1e-05,2.6124]
[1780150125722,52.96,73823.82,0.0,0.98363,1e-05,2.6124]
[1780150126193,52.96,73823.82,0.0,0.98363,1e-05,2.6124]
[1780150126222,52.96,73823.82,0.0,0.98363,1e-05,2.6124]
[1780150126488,52.96,73824.77,0.0,0.98364,1e-05,2.61107]
[1780150131521,52.96,73825.85,0.0,0.98365,1e-05,2.61037]
[1780150131971,52.96,73825.85,0.0,0.98365,1e-05,2.61037]
[1780150132225,52.96,73825.85,0.0,0.98365,1e-05,2.61037]
[1780150132388,52.96,73825.85,0.0,0.98365,1e-05,2.61037]
[1780150132471,52.96,73825.85,0.0,0.98365,1e-05,2.61037]
[1780150132572,52.96,73825.85,0.0,0.98365,1e-05,2.61058]
[1780150138569,52.97,73826.32,0.0,0.98364,1e-05,2.61108]
[1780150140416,52.97,73828.31,0.0,0.98366,1e-05,2.60809]
[1780150140472,52.97,73828.31,0.0,0.98366,1e-05,2.60809]
[1780150140583,52.97,73828.79,0.0,0.98367,1e-05,2.60753]
[1780150141100,52.97,73828.79,0.0,0.98367,1e-05,2.60753]
[1780150141221,52.97,73828.79,0.0,0.98367,1e-05,2.60753]
[1780150146625,52.98,73827.3,0.0,0.98364,1e-05,2.6112]
[1780150147150,52.98,73827.3,0.0,0.98364,1e-05,2.6112]
[1780150147222,52.98,73827.3,0.0,0.98364,1e-05,2.6112]
[1780150147632,52.98,73827.4,0.0,0.98364,1e-05,2.61125]
[1780150147870,52.98,73827.4,0.0,0.98364,1e-05,2.61125]
[1780150147971,52.98,73827.4,0.0,0.98364,1e-05,2.61125]
[1780150153088,52.98,73829.02,0.0,0.98365,1e-05,2.6097]
[1780150157701,52.99,73834.15,0.0,0.98371,1e-05,2.60253]
[1780150160393,52.99,73835.55,0.0,0.98372,1e-05,2.60051]
[1780150160471,52.99,73835.55,0.0,0.98372,1e-05,2.60051]
[1780150160490,52.99,73836.71,0.0,0.98373,1e-05,2.5991]
[1780150161109,52.99,73836.71,0.0,0.98373,1e-05,2.5991]
[1780150161222,52.99,73836.71,0.0,0.98373,1e-05,2.5991]
[1780150166766,53.0,73838.41,0.0,0.98374,1e-05,2.59776]
[1780150171801,53.0,73841.35,0.0,0.98378,1e-05,2.59238]
[1780150174822,53.01,73845.12,0.0,0.98382,1e-05,2.58706]
[1780150177263,53.01,73844.96,0.0,0.98381,1e-05,2.5878]
[1780150177472,53.01,73844.96,0.0,0.98381,1e-05,2.5878]
[1780150177571,53.01,73846.24,0.0,0.98383,1e-05,2.58599]
[1780150178232,53.01,73846.24,0.0,0.98383,1e-05,2.58599]
[1780150178471,53.01,73846.24,0.0,0.98383,1e-05,2.58599]
[1780150184894,53.02,73844.85,0.0,0.9838,1e-05,2.58986]
[1780150187915,53.02,73848.51,0.0,0.98384,1e-05,2.58469]
[1780150189115,53.02,73848.51,0.0,0.98384,1e-05,2.58469]
[1780150189221,53.02,73848.51,0.0,0.98384,1e-05,2.58469]
[1780150189321,53.02,73848.77,0.0,0.98384,1e-05,2.58473]
[1780150190221,53.02,73848.77,0.0,0.98384,1e-05,2.58473]
[1780150190471,53.02,73848.77,0.0,0.98384,1e-05,2.58473]
[1780150195971,53.03,73849.03,0.0,0.98383,1e-05,2.58569]
[1780150201631,53.03,73848.84,0.0,0.98382,1e-05,2.58688]
[1780150201735,53.03,73848.5,0.0,0.98382,1e-05,2.58764]
[1780150202366,53.03,73848.5,0.0,0.98382,1e-05,2.58764]
[1780150202473,53.03,73848.5,0.0,0.98382,1e-05,2.58764]
[1780150202500,53.04,73848.54,0.0,0.98381,1e-05,2.58801]
[1780150204998,53.04,73845.75,0.0,0.98378,1e-05,2.59269]
[1780150208058,53.04,73838.95,0.0,0.98369,1e-05,2.6046]
[1780150209878,53.04,73839.41,0.0,0.98369,1e-05,2.60405]
[1780150209974,53.04,73839.41,0.0,0.98369,1e-05,2.60405]
[1780150210071,53.04,73839.67,0.0,0.9837,1e-05,2.60382]
[1780150210988,53.04,73839.67,0.0,0.9837,1e-05,2.60382]
[1780150211222,53.04,73839.67,0.0,0.9837,1e-05,2.60382]
[1780150216420,53.08,73838.16,0.0,0.98361,1e-05,2.61507]
[1780150216471,53.08,73838.16,0.0,0.98361,1e-05,2.61507]
[1780150216521,53.05,73840.29,0.0,0.9837,1e-05,2.60392]
[1780150217126,53.01,73845.35,0.0,0.98381,1e-05,2.58832]
[1780150219140,53.01,73848.87,0.0,0.98386,1e-05,2.58161]
[1780150220132,53.01,73848.87,0.0,0.98386,1e-05,2.58161]
[1780150220222,53.01,73848.87,0.0,0.98386,1e-05,2.58161]
[1780150225188,52.99,73857.81,0.0,0.98399,1e-05,2.56418]
[1780150229216,52.98,73862.41,0.0,0.98406,1e-05,2.55487]
[1780150230848,52.98,73863.67,0.0,0.98408,1e-05,2.55239]
[1780150230970,52.98,73863.67,0.0,0.98408,1e-05,2.55239]
[1780150231230,52.98,73863.87,0.0,0.98409,1e-05,2.54981]
[1780150231762,52.98,73863.87,0.0,0.98409,1e-05,2.54981]
[1780150231972,52.98,73863.87,0.0,0.98409,1e-05,2.54981]
[1780150237499,52.97,73863.83,0.0,0.98411,1e-05,2.54753]
[1780150237721,52.97,73863.83,0.0,0.98411,1e-05,2.54753]
[1780150237764,52.97,73864.08,0.0,0.98412,1e-05,2.54667]
[1780150238570,52.97,73864.08,0.0,0.98412,1e-05,2.54667]
[1780150238726,52.97,73864.08,0.0,0.98412,1e-05,2.54667]
[1780150241300,52.96,73867.22,0.0,0.98417,1e-05,2.53987]
[1780150246335,52.95,73869.2,0.0,0.98421,1e-05,2.53452]
[1780150247728,52.95,73869.2,0.0,0.98421,1e-05,2.53452]
[1780150247733,52.95,73870.72,0.0,0.98423,1e-05,2.53169]
[1780150247971,52.95,73870.72,0.0,0.98423,1e-05,2.53169]
[1780150248670,52.95,73870.72,0.0,0.98423,1e-05,2.53169]
[1780150248751,52.95,73870.72,0.0,0.98423,1e-05,2.53169]
[1780150248723,52.94,73870.79,0.0,0.98423,1e-05,2.53115]
[1780150252143,52.94,73868.24,0.0,0.98421,1e-05,2.53387]
[1780150252738,52.94,73868.24,0.0,0.98421,1e-05,2.53387]
[1780150252971,52.94,73868.13,0.0,0.98421,1e-05,2.53438]
[1780150254059,52.94,73868.62,0.0,0.98421,1e-05,2.53394]
[1780150254221,52.94,73868.62,0.0,0.98421,1e-05,2.53394]
[1780150254391,52.94,73867.05,0.0,0.98419,1e-05,2.53675]
[1780150259426,52.95,73867.52,0.0,0.98418,1e-05,2.53768]
[1780150264461,52.96,73867.53,0.0,0.98417,1e-05,2.53932]
[1780150265069,52.96,73867.53,0.0,0.98417,1e-05,2.53932]
[1780150265225,52.96,73867.53,0.0,0.98417,1e-05,2.53932]
[1780150270503,52.97,73866.32,0.0,0.98414,1e-05,2.54319]
[1780150271013,52.97,73866.32,0.0,0.98414,1e-05,2.54319]
[1780150271221,52.97,73866.32,0.0,0.98414,1e-05,2.54319]
[1780150271510,52.97,73866.92,0.0,0.98415,1e-05,2.54257]
[1780150272063,52.97,73866.92,0.0,0.98415,1e-05,2.54257]
[1780150272225,52.97,73866.92,0.0,0.98415,1e-05,2.54257]
[1780150277553,52.98,73868.85,0.0,0.98416,1e-05,2.54149]
[1780150281330,52.98,73871.2,0.0,0.98418,1e-05,2.53879]
[1780150281471,52.98,73871.2,0.0,0.98418,1e-05,2.53879]
[1780150281580,52.98,73871.28,0.0,0.98417,1e-05,2.539]
[1780150284757,52.99,73872.73,0.0,0.98419,1e-05,2.5374]
[1780150284974,52.99,73872.31,0.0,0.98418,1e-05,2.5384]
[1780150289636,53.0,73876.03,0.0,0.98421,1e-05,2.53425]
[1780150290883,53.0,73877.84,0.0,0.98423,1e-05,2.53175]
[1780150291926,53.0,73877.88,0.0,0.98424,1e-05,2.53026]
[1780150291973,53.0,73877.88,0.0,0.98424,1e-05,2.53026]
[1780150292657,53.0,73877.85,0.0,0.98423,1e-05,2.53066]
[1780150292879,53.0,73877.85,0.0,0.98423,1e-05,2.53066]
[1780150292980,53.0,73877.85,0.0,0.98423,1e-05,2.53066]
[1780150298699,53.01,73878.2,0.0,0.98422,1e-05,2.53217]
[1780150300050,53.01,73878.49,0.0,0.98422,1e-05,2.53206]
[1780150300221,53.01,73878.49,0.0,0.98422,1e-05,2.53206]
[1780150300695,53.01,73878.49,0.0,0.98422,1e-05,2.53206]
[1780150300724,53.01,73878.49,0.0,0.98422,1e-05,2.53206]
[1780150300741,53.01,73878.58,0.0,0.98422,1e-05,2.53226]
[1780150305258,53.02,73878.79,0.0,0.98422,1e-05,2.53328]
[1780150305479,53.02,73878.79,0.0,0.98422,1e-05,2.53328]
[1780150309739,53.03,73878.61,0.0,0.9842,1e-05,2.5349]
[1780150309777,53.03,73878.59,0.0,0.9842,1e-05,2.53527]
[1780150309973,53.03,73878.59,0.0,0.9842,1e-05,2.53527]
[1780150310784,53.03,73879.28,0.0,0.98421,1e-05,2.53452]
[1780150310939,53.03,73879.28,0.0,0.98421,1e-05,2.53452]
[1780150310978,53.03,73879.28,0.0,0.98421,1e-05,2.53452]
[1780150315579,53.04,73879.57,0.0,0.9842,1e-05,2.5354]
[1780150315726,53.04,73879.57,0.0,0.9842,1e-05,2.5354]
[1780150319482,53.04,73882.73,0.0,0.98423,1e-05,2.53178]
[1780150319721,53.04,73882.73,0.0,0.98423,1e-05,2.53178]
[1780150319850,53.04,73886.25,0.0,0.98427,1e-05,2.5266]
[1780150320646,53.04,73886.25,0.0,0.98427,1e-05,2.5266]
[1780150320726,53.04,73886.25,0.0,0.98427,1e-05,2.5266]
[1780150324886,53.05,73889.34,0.0,0.98429,1e-05,2.52349]
[1780150326215,53.05,73889.34,0.0,0.98429,1e-05,2.52349]
[1780150326220,53.05,73889.34,0.0,0.98429,1e-05,2.52349]
[1780150326696,53.05,73889.34,0.0,0.98429,1e-05,2.52349]
[1780150326797,53.05,73890.18,0.0,0.98429,1e-05,2.52288]
[1780150327796,53.05,73890.18,0.0,0.98429,1e-05,2.52288]
[1780150327981,53.05,73890.62,0.0,0.9843,1e-05,2.52219]
[1780150329200,53.06,73890.94,0.0,0.9843,1e-05,2.52205]
[1780150329279,53.06,73891.67,0.0,0.9843,1e-05,2.52161]
[1780150330930,53.06,73893.85,0.0,0.98433,1e-05,2.51855]
[1780150331937,53.06,73897.3,0.0,0.98436,1e-05,2.51353]
[1780150333107,53.06,73897.3,0.0,0.98436,1e-05,2.51353]
[1780150333176,53.06,73898.1,0.0,0.98437,1e-05,2.51265]
[1780150335965,53.07,73901.07,0.0,0.9844,1e-05,2.50911]
[1780150337980,53.07,73898.17,0.0,0.98436,1e-05,2.51437]
[1780150339361,53.07,73898.17,0.0,0.98436,1e-05,2.51437]
[1780150339473,53.07,73898.17,0.0,0.98436,1e-05,2.51437]
[1780150346081,53.09,73899.65,0.0,0.98435,1e-05,2.51491]
[1780150348095,53.09,73902.04,0.0,0.98438,1e-05,2.51189]
[1780150349392,53.09,73902.04,0.0,0.98438,1e-05,2.51189]
[1780150349470,53.09,73902.04,0.0,0.98438,1e-05,2.51189]
[1780150349491,53.09,73901.83,0.0,0.98437,1e-05,2.51293]
[1780150350216,53.09,73901.83,0.0,0.98437,1e-05,2.51293]
[1780150350473,53.09,73901.83,0.0,0.98437,1e-05,2.51293]
[1780150352209,53.09,73901.83,0.0,0.98437,1e-05,2.51328]
[1780150352224,53.1,73902.77,0.0,0.98439,1e-05,2.51041]
[1780150355753,53.1,73903.66,0.0,0.98439,1e-05,2.50973]
[1780150355823,53.1,73905.01,0.0,0.9844,1e-05,2.50834]
[1780150358985,53.11,73904.39,0.0,0.98439,1e-05,2.51002]
[1780150359219,53.11,73904.39,0.0,0.98439,1e-05,2.51002]
[1780150364917,53.12,73904.39,0.0,0.98437,1e-05,2.51213]
[1780150364970,53.12,73904.39,0.0,0.98437,1e-05,2.51213]
[1780150365214,53.12,73904.46,0.0,0.98437,1e-05,2.51237]
[1780150365996,53.12,73904.46,0.0,0.98437,1e-05,2.51237]
[1780150366225,53.12,73904.46,0.0,0.98437,1e-05,2.51237]
[1780150368235,53.12,73901.39,0.0,0.98433,1e-05,2.51819]
[1780150371425,53.13,73901.24,0.0,0.98432,1e-05,2.51942]
[1780150371478,53.13,73901.24,0.0,0.98432,1e-05,2.51942]
[1780150374166,53.13,73901.06,0.0,0.98431,1e-05,2.5207]
[1780150374220,53.13,73901.06,0.0,0.98431,1e-05,2.5207]
[1780150374277,53.13,73901.86,0.0,0.98432,1e-05,2.51978]
[1780150377707,53.14,73902.3,0.0,0.98432,1e-05,2.51975]
[1780150377722,53.14,73902.3,0.0,0.98432,1e-05,2.51975]
[1780150380368,53.14,73903.28,0.0,0.98432,1e-05,2.51921]
[1780150380469,53.14,73903.28,0.0,0.98432,1e-05,2.51921]
[1780150380570,53.14,73904.03,0.0,0.98433,1e-05,2.51837]
[1780150384060,53.15,73904.87,0.0,0.98433,1e-05,2.51804]
[1780150384226,53.15,73904.87,0.0,0.98433,1e-05,2.51804]
[1780150387990,53.15,73905.19,0.0,0.98432,1e-05,2.51886]
[1780150388375,53.15,73905.57,0.0,0.98433,1e-05,2.5186]
[1780150389732,53.15,73905.57,0.0,0.98433,1e-05,2.5186]
[1780150389833,53.16,73905.81,0.0,0.98433,1e-05,2.51855]
[1780150391601,53.16,73906.13,0.0,0.98433,1e-05,2.51838]
[1780150391726,53.16,73906.13,0.0,0.98433,1e-05,2.51838]
[1780150394416,53.16,73908.93,0.0,0.98435,1e-05,2.51532]
[1780150396431,53.17,73911.21,0.0,0.98437,1e-05,2.51243]
[1780150398875,53.17,73911.66,0.0,0.98438,1e-05,2.51207]
[1780150400517,53.19,73911.13,0.0,0.98434,1e-05,2.51662]
[1780150400724,53.19,73911.13,0.0,0.98434,1e-05,2.51662]
[1780150400992,53.19,73911.74,0.0,0.98435,1e-05,2.516]
[1780150401467,53.2,73909.56,0.0,0.9843,1e-05,2.52272]
[1780150402474,53.2,73905.63,0.0,0.98425,1e-05,2.52918]
[1780150403481,53.21,73892.1,0.0,0.98409,1e-05,2.5507]
[1780150404488,53.21,73879.48,0.0,0.98394,1e-05,2.57088]
[1780150405495,53.21,73878.44,0.0,0.98393,1e-05,2.57277]
[1780150407177,53.21,73877.14,0.0,0.98391,1e-05,2.57507]
[1780150407232,53.21,73877.14,0.0,0.98391,1e-05,2.57507]
[1780150409524,53.21,73873.47,0.0,0.98386,1e-05,2.58159]
[1780150412546,53.22,73872.06,0.0,0.98385,1e-05,2.58271]
[1780150414986,53.22,73872.13,0.0,0.98385,1e-05,2.58304]
[1780150415220,53.22,73872.13,0.0,0.98385,1e-05,2.58304]
[1780150415567,53.22,73872.23,0.0,0.98385,1e-05,2.5831]
[1780150419596,53.22,73875.94,0.0,0.98388,1e-05,2.57808]
[1780150422788,53.22,73876.46,0.0,0.98389,1e-05,2.57772]
[1780150422974,53.23,73876.42,0.0,0.98388,1e-05,2.57801]
[1780150428663,53.23,73875.5,0.0,0.98386,1e-05,2.58082]
[1780150430679,53.23,73878.82,0.0,0.9839,1e-05,2.57601]
[1780150431725,53.23,73878.82,0.0,0.9839,1e-05,2.57601]
[1780150431824,53.24,73881.82,0.0,0.98393,1e-05,2.57149]
[1780150432065,53.24,73881.82,0.0,0.98393,1e-05,2.57149]
[1780150432223,53.24,73881.82,0.0,0.98393,1e-05,2.57149]
[1780150435998,53.24,73882.2,0.0,0.98393,1e-05,2.57186]
[1780150444777,53.25,73882.73,0.0,0.98392,1e-05,2.5732]
[1780150446791,53.25,73875.48,0.0,0.98383,1e-05,2.58518]
[1780150447143,53.25,73875.48,0.0,0.98383,1e-05,2.58518]
[1780150447222,53.25,73875.48,0.0,0.98383,1e-05,2.58518]
[1780150448399,53.25,73873.82,0.0,0.98381,1e-05,2.58804]
[1780150448470,53.25,73873.82,0.0,0.98381,1e-05,2.58804]
[1780150448805,53.25,73873.75,0.0,0.98381,1e-05,2.58836]
[1780150452898,53.26,73870.81,0.0,0.98377,1e-05,2.59368]
[1780150452971,53.26,73870.81,0.0,0.98377,1e-05,2.59368]
[1780150454849,53.26,73865.67,0.0,0.9837,1e-05,2.60249]
[1780150456864,53.26,73862.02,0.0,0.98366,1e-05,2.60871]
[1780150458225,53.26,73859.9,0.0,0.98363,1e-05,2.61229]
[1780150458476,53.26,73859.9,0.0,0.98363,1e-05,2.61229]
[1780150459887,53.26,73850.46,0.0,0.98351,1e-05,2.62779]
[1780150460894,53.26,73847.13,0.0,0.98347,1e-05,2.6333]
[1780150462648,53.27,73845.88,0.0,0.98346,1e-05,2.63545]
[1780150462722,53.27,73845.88,0.0,0.98346,1e-05,2.63545]
[1780150463339,53.27,73845.41,0.0,0.98345,1e-05,2.63635]
[1780150463472,53.27,73845.41,0.0,0.98345,1e-05,2.63635]
[1780150463915,53.27,73845.48,0.0,0.98345,1e-05,2.63637]
[1780150468950,53.27,73845.36,0.0,0.98344,1e-05,2.63727]
[1780150473985,53.27,73840.2,0.0,0.98339,1e-05,2.64447]
[1780150475973,53.27,73838.67,0.0,0.98337,1e-05,2.64707]
[1780150476226,53.27,73838.65,0.0,0.98337,1e-05,2.64722]
[1780150477530,53.27,73838.64,0.0,0.98337,1e-05,2.64736]
[1780150477721,53.27,73838.64,0.0,0.98337,1e-05,2.64736]
[1780150478013,53.28,73838.78,0.0,0.98337,1e-05,2.64726]
[1780150482048,53.28,73843.8,0.0,0.98342,1e-05,2.63965]
[1780150484611,53.28,73842.43,0.0,0.98341,1e-05,2.642]
[1780150484741,53.28,73842.43,0.0,0.98341,1e-05,2.642]
[1780150485942,53.28,73842.39,0.0,0.9834,1e-05,2.64233]
[1780150485970,53.28,73842.39,0.0,0.9834,1e-05,2.64233]
[1780150486044,53.28,73842.18,0.0,0.9834,1e-05,2.64281]
[1780150491111,53.28,73843.02,0.0,0.9834,1e-05,2.64212]
[1780150496633,53.29,73842.75,0.0,0.9834,1e-05,2.64308]
[1780150496722,53.29,73842.75,0.0,0.9834,1e-05,2.64308]
[1780150502192,53.29,73842.46,0.0,0.98339,1e-05,2.64443]
[1780150507722,53.29,73842.6,0.0,0.98339,1e-05,2.64469]
[1780150513320,53.29,73842.56,0.0,0.98338,1e-05,2.64549]
[1780150513471,53.29,73842.56,0.0,0.98338,1e-05,2.64549]
[1780150513572,53.3,73842.5,0.0,0.98338,1e-05,2.64582]
[1780150515832,53.3,73842.44,0.0,0.98338,1e-05,2.64592]
[1780150515973,53.3,73842.44,0.0,0.98338,1e-05,2.64592]
[1780150521598,53.3,73839.89,0.0,0.98334,1e-05,2.65074]
[1780150521725,53.3,73839.89,0.0,0.98334,1e-05,2.65074]
[1780150521758,53.3,73839.89,0.0,0.98334,1e-05,2.65074]
[1780150521972,53.3,73839.89,0.0,0.98334,1e-05,2.65074]
[1780150522072,53.3,73839.33,0.0,0.98333,1e-05,2.65187]
[1780150527369,53.3,73832.55,0.0,0.98325,1e-05,2.66339]
[1780150528493,53.3,73832.55,0.0,0.98325,1e-05,2.66339]
[1780150528724,53.3,73832.55,0.0,0.98325,1e-05,2.66339]
[1780150528825,53.31,73825.45,0.0,0.98315,1e-05,2.67607]
[1780150529645,53.31,73825.45,0.0,0.98315,1e-05,2.67607]
[1780150529729,53.31,73825.45,0.0,0.98315,1e-05,2.67607]
[1780150529815,53.31,73823.68,0.0,0.98313,1e-05,2.67901]
[1780150533325,53.31,73823.62,0.0,0.98314,1e-05,2.67739]
[1780150533471,53.31,73823.62,0.0,0.98314,1e-05,2.67739]
[1780150537571,53.31,73829.51,0.0,0.98321,1e-05,2.66805]
[1780150537700,53.31,73829.51,0.0,0.98321,1e-05,2.66805]
[1780150540459,53.32,73825.91,0.0,0.98315,1e-05,2.67625]
[1780150543022,53.32,73824.36,0.0,0.98313,1e-05,2.67884]
[1780150543225,53.32,73825.46,0.0,0.98314,1e-05,2.6771]
[1780150544356,53.32,73825.53,0.0,0.98314,1e-05,2.67705]
[1780150544473,53.32,73825.53,0.0,0.98314,1e-05,2.67705]
[1780150544487,53.32,73825.49,0.0,0.98314,1e-05,2.67717]
[1780150545677,53.32,73825.49,0.0,0.98314,1e-05,2.67717]
[1780150545720,53.32,73825.49,0.0,0.98314,1e-05,2.67717]
[1780150545732,53.32,73821.57,0.0,0.98309,1e-05,2.68363]
[1780150547508,53.32,73817.75,0.0,0.98304,1e-05,2.68996]
[1780150549325,53.32,73817.6,0.0,0.98304,1e-05,2.69024]
[1780150549470,53.32,73817.6,0.0,0.98304,1e-05,2.69024]
[1780150549522,53.32,73813.24,0.0,0.98299,1e-05,2.69742]
[1780150551320,53.32,73811.88,0.0,0.98297,1e-05,2.69968]
[1780150551471,53.32,73811.88,0.0,0.98297,1e-05,2.69968]
[1780150551536,53.32,73811.97,0.0,0.98297,1e-05,2.69955]
[1780150555166,53.32,73812.0,0.0,0.98297,1e-05,2.69955]
[1780150556572,53.32,73797.1,0.0,0.98279,1e-05,2.72413]
[1780150557579,53.32,73790.55,0.0,0.9827,1e-05,2.73495]
[1780150560912,53.32,73788.7,0.0,0.98268,1e-05,2.73792]
[1780150560971,53.32,73788.7,0.0,0.98268,1e-05,2.73792]
[1780150561070,53.32,73788.33,0.0,0.98268,1e-05,2.73849]
[1780150563621,53.32,73792.38,0.0,0.98273,1e-05,2.73162]
[1780150566642,53.32,73799.34,0.0,0.98282,1e-05,2.72001]
[1780150569663,53.32,73802.16,0.0,0.98285,1e-05,2.71531]
[1780150574698,53.32,73802.47,0.0,0.98286,1e-05,2.71472]
[1780150577719,53.32,73806.05,0.0,0.9829,1e-05,2.7088]
[1780150582754,53.32,73805.92,0.0,0.9829,1e-05,2.709]
[1780150587789,53.32,73806.85,0.0,0.98291,1e-05,2.70746]
[1780150588796,53.32,73810.8,0.0,0.98296,1e-05,2.70096]
[1780150593832,53.32,73812.64,0.0,0.98299,1e-05,2.69617]
[1780150598867,53.32,73810.75,0.0,0.98297,1e-05,2.69932]
[1780150603903,53.32,73808.4,0.0,0.98294,1e-05,2.7032]
[1780150609944,53.32,73809.33,0.0,0.98295,1e-05,2.70168]
[1780150614980,53.32,73809.72,0.0,0.98296,1e-05,2.70104]
[1780150618001,53.32,73814.01,0.0,0.98301,1e-05,2.694]
[1780150623037,53.32,73816.67,0.0,0.98304,1e-05,2.68972]
[1780150631093,53.32,73816.73,0.0,0.98304,1e-05,2.68974]
[1780150634122,53.32,73827.78,0.0,0.98318,1e-05,2.67174]
[1780150634888,53.32,73827.78,0.0,0.98318,1e-05,2.67174]
[1780150634970,53.32,73827.78,0.0,0.98318,1e-05,2.67174]
[1780150635129,53.32,73835.33,0.0,0.98327,1e-05,2.65951]
[1780150636136,53.32,73835.22,0.0,0.98327,1e-05,2.65975]
[1780150641172,53.32,73837.62,0.0,0.98329,1e-05,2.65621]
[1780150645570,53.32,73838.83,0.0,0.98331,1e-05,2.6545]
[1780150645729,53.32,73838.83,0.0,0.98331,1e-05,2.6545]
[1780150646207,53.33,73843.18,0.0,0.98336,1e-05,2.64765]
[1780150647214,53.33,73850.76,0.0,0.98345,1e-05,2.63552]
[1780150648924,53.33,73853.94,0.0,0.98349,1e-05,2.63068]
[1780150649723,53.33,73853.94,0.0,0.98349,1e-05,2.63068]
[1780150655270,53.33,73859.74,0.0,0.98356,1e-05,2.62041]
[1780150657284,53.33,73853.15,0.0,0.98348,1e-05,2.63132]
[1780150658938,53.33,73849.45,0.0,0.98343,1e-05,2.63754]
[1780150659663,53.33,73849.45,0.0,0.98343,1e-05,2.63754]
[1780150659726,53.33,73849.45,0.0,0.98343,1e-05,2.63754]
[1780150660009,53.33,73849.45,0.0,0.98343,1e-05,2.63754]
[1780150660071,53.33,73849.52,0.0,0.98343,1e-05,2.63756]
[1780150664176,53.34,73848.34,0.0,0.98342,1e-05,2.63971]
[1780150666351,53.34,73847.34,0.0,0.9834,1e-05,2.64168]
[1780150666475,53.34,73847.34,0.0,0.9834,1e-05,2.64168]
[1780150666527,53.34,73847.34,0.0,0.9834,1e-05,2.64168]
[1780150666723,53.34,73847.34,0.0,0.9834,1e-05,2.64168]
[1780150666822,53.34,73847.34,0.0,0.9834,1e-05,2.64192]
[1780150670123,53.34,73846.82,0.0,0.98339,1e-05,2.64288]
[1780150670228,53.34,73846.82,0.0,0.98339,1e-05,2.64288]
[1780150670224,53.34,73853.54,0.0,0.98347,1e-05,2.6323]
[1780150670429,53.34,73853.54,0.0,0.98347,1e-05,2.6323]
[1780150670473,53.34,73853.54,0.0,0.98347,1e-05,2.6323]
[1780150676431,53.34,73852.82,0.0,0.98346,1e-05,2.63416]
[1780150676475,53.34,73852.82,0.0,0.98346,1e-05,2.63416]
[1780150677217,53.34,73852.82,0.0,0.98346,1e-05,2.63416]
[1780150677233,53.34,73852.82,0.0,0.98346,1e-05,2.63416]
[1780150676523,53.34,73852.55,0.0,0.98345,1e-05,2.63473]
[1780150682459,53.35,73853.2,0.0,0.98346,1e-05,2.63445]
[1780150687070,53.35,73851.96,0.0,0.98344,1e-05,2.6367]
[1780150687225,53.35,73851.96,0.0,0.98344,1e-05,2.6367]
[1780150687071,53.35,73854.95,0.0,0.98347,1e-05,2.63225]
[1780150688217,53.35,73854.95,0.0,0.98347,1e-05,2.63225]
[1780150688471,53.35,73855.85,0.0,0.98348,1e-05,2.6308]
[1780150694718,53.35,73855.64,0.0,0.98348,1e-05,2.63178]
[1780150696462,53.36,73857.6,0.0,0.9835,1e-05,2.62901]
[1780150696473,53.36,73857.6,0.0,0.9835,1e-05,2.62901]
[1780150696899,53.36,73857.6,0.0,0.9835,1e-05,2.62901]
[1780150696976,53.36,73857.6,0.0,0.9835,1e-05,2.62901]
[1780150696994,53.36,73859.4,0.0,0.98352,1e-05,2.62638]
[1780150702612,53.36,73861.8,0.0,0.98354,1e-05,2.6232]
[1780150703796,53.36,73867.29,0.0,0.9836,1e-05,2.61469]
[1780150704624,53.36,73871.4,0.0,0.98365,1e-05,2.60828]
[1780150705714,53.36,73871.4,0.0,0.98365,1e-05,2.60828]
[1780150705736,53.36,73871.4,0.0,0.98365,1e-05,2.60828]
[1780150705836,53.36,73872.4,0.0,0.98366,1e-05,2.60685]
[1780150706638,53.36,73877.25,0.0,0.98372,1e-05,2.59912]
[1780150708133,53.36,73877.25,0.0,0.98372,1e-05,2.59912]
[1780150708221,53.36,73877.25,0.0,0.98372,1e-05,2.59912]
[1780150714218,53.42,73882.02,0.0,0.9837,1e-05,2.60222]
[1780150714469,53.43,73881.82,0.0,0.98368,1e-05,2.6043]
[1780150719729,53.47,73882.57,0.0,0.98362,1e-05,2.61301]
[1780150723727,53.49,73881.27,0.0,0.98357,1e-05,2.61964]
[1780150723973,53.49,73881.27,0.0,0.98357,1e-05,2.61964]
[1780150724063,53.5,73880.82,0.0,0.98355,1e-05,2.6218]
[1780150724820,53.5,73880.82,0.0,0.98355,1e-05,2.6218]
[1780150724973,53.5,73880.82,0.0,0.98355,1e-05,2.6218]
[1780150730805,53.54,73882.57,0.0,0.9835,1e-05,2.62859]
[1780150732196,53.54,73882.57,0.0,0.9835,1e-05,2.62859]
[1780150732222,53.54,73882.57,0.0,0.9835,1e-05,2.62859]
[1780150732229,53.55,73882.69,0.0,0.9835,1e-05,2.62966]
[1780150733178,53.55,73882.69,0.0,0.9835,1e-05,2.62966]
[1780150733224,53.55,73882.69,0.0,0.9835,1e-05,2.62966]
[1780150737438,53.58,73884.0,0.0,0.98347,1e-05,2.63328]
[1780150737473,53.58,73884.0,0.0,0.98347,1e-05,2.63328]
[1780150738501,53.58,73886.67,0.0,0.98349,1e-05,2.63017]
[1780150738720,53.58,73886.67,0.0,0.98349,1e-05,2.63017]
[1780150738862,53.59,73887.31,0.0,0.98349,1e-05,2.63035]
[1780150744162,53.6,73887.87,0.0,0.98348,1e-05,2.63209]
[1780150744219,53.6,73887.87,0.0,0.98348,1e-05,2.63209]
[1780150749939,53.63,73887.73,0.0,0.98342,1e-05,2.63994]
[1780150751088,53.63,73887.73,0.0,0.98342,1e-05,2.63994]
[1780150751220,53.63,73887.73,0.0,0.98342,1e-05,2.63994]
[1780150751225,53.63,73887.73,0.0,0.98342,1e-05,2.63994]
[1780150751321,53.64,73887.64,0.0,0.98341,1e-05,2.64108]
[1780150751470,53.64,73887.64,0.0,0.98341,1e-05,2.64108]
[1780150753968,53.61,73891.34,0.0,0.98351,1e-05,2.62863]
[1780150754975,53.61,73895.31,0.0,0.98355,1e-05,2.62241]
[1780150755365,53.61,73895.31,0.0,0.98355,1e-05,2.62241]
[1780150755477,53.61,73895.31,0.0,0.98355,1e-05,2.62241]
[1780150756036,53.61,73895.31,0.0,0.98355,1e-05,2.62241]
[1780150756221,53.61,73895.31,0.0,0.98355,1e-05,2.62241]
[1780150756321,53.61,73895.4,0.0,0.98355,1e-05,2.6224]
[1780150760016,53.63,73899.62,0.0,0.98357,1e-05,2.62076]
[1780150761205,53.63,73899.62,0.0,0.98357,1e-05,2.62076]
[1780150761222,53.63,73899.62,0.0,0.98357,1e-05,2.62076]
[1780150761304,53.64,73901.13,0.0,0.98357,1e-05,2.61968]
[1780150761569,53.64,73901.13,0.0,0.98357,1e-05,2.61968]
[1780150761724,53.64,73901.13,0.0,0.98357,1e-05,2.61968]
[1780150765284,53.66,73899.81,0.0,0.98353,1e-05,2.62574]
[1780150765472,53.66,73900.83,0.0,0.98353,1e-05,2.62536]
[1780150767374,53.67,73900.26,0.0,0.98351,1e-05,2.62876]
[1780150767472,53.67,73900.26,0.0,0.98351,1e-05,2.62876]
[1780150768067,53.68,73903.43,0.0,0.98354,1e-05,2.62491]
[1780150768773,53.68,73903.43,0.0,0.98354,1e-05,2.62491]
[1780150768974,53.68,73903.43,0.0,0.98354,1e-05,2.62491]
[1780150771088,53.7,73907.77,0.0,0.98357,1e-05,2.61992]
[1780150774531,53.72,73909.39,0.0,0.98356,1e-05,2.62133]
[1780150774724,53.72,73909.39,0.0,0.98356,1e-05,2.62133]
[1780150774940,53.72,73909.39,0.0,0.98356,1e-05,2.62133]
[1780150774970,53.72,73909.39,0.0,0.98356,1e-05,2.62133]
[1780150775116,53.72,73909.74,0.0,0.98356,1e-05,2.62205]
[1780150778697,53.74,73907.24,0.0,0.9835,1e-05,2.62969]
[1780150778722,53.74,73907.24,0.0,0.9835,1e-05,2.62969]
[1780150779158,53.74,73907.24,0.0,0.9835,1e-05,2.62969]
[1780150779223,53.74,73907.24,0.0,0.9835,1e-05,2.62969]
[1780150779314,53.74,73908.22,0.0,0.9835,1e-05,2.62923]
[1780150784179,53.77,73904.6,0.0,0.98342,1e-05,2.64033]
[1780150784883,53.77,73904.6,0.0,0.98342,1e-05,2.64033]
[1780150784972,53.77,73904.6,0.0,0.98342,1e-05,2.64033]
[1780150785186,53.77,73903.97,0.0,0.98341,1e-05,2.64225]
[1780150785527,53.77,73903.97,0.0,0.98341,1e-05,2.64225]
[1780150785732,53.77,73903.97,0.0,0.98341,1e-05,2.64225]
[1780150790131,53.79,73901.99,0.0,0.98336,1e-05,2.64881]
[1780150790227,53.79,73901.99,0.0,0.98336,1e-05,2.64881]
[1780150794848,53.8,73905.09,0.0,0.98338,1e-05,2.64564]
[1780150794971,53.8,73905.09,0.0,0.98338,1e-05,2.64564]
[1780150795256,53.8,73905.74,0.0,0.98339,1e-05,2.64468]
[1780150797781,53.8,73905.67,0.0,0.98339,1e-05,2.64496]
[1780150801536,53.8,73904.55,0.0,0.98337,1e-05,2.64707]
[1780150801722,53.8,73904.55,0.0,0.98337,1e-05,2.64707]
[1780150804319,53.8,73894.21,0.0,0.98324,1e-05,2.66454]
[1780150804684,53.8,73894.21,0.0,0.98324,1e-05,2.66454]
[1780150804721,53.8,73894.21,0.0,0.98324,1e-05,2.66454]
[1780150805148,53.8,73894.21,0.0,0.98324,1e-05,2.66454]
[1780150805228,53.8,73894.21,0.0,0.98324,1e-05,2.66454]
[1780150805326,53.8,73889.59,0.0,0.98318,1e-05,2.67203]
[1780150810208,53.8,73888.64,0.0,0.98317,1e-05,2.67369]
[1780150810223,53.8,73888.64,0.0,0.98317,1e-05,2.67369]
[1780150810361,53.8,73886.17,0.0,0.98314,1e-05,2.67771]
[1780150811321,53.8,73886.17,0.0,0.98314,1e-05,2.67771]
[1780150811471,53.8,73886.81,0.0,0.98315,1e-05,2.6767]
[1780150817410,53.8,73880.58,0.0,0.98307,1e-05,2.6869]
[1780150819225,53.8,73878.81,0.0,0.98305,1e-05,2.68978]
[1780150819326,53.8,73878.81,0.0,0.98305,1e-05,2.68978]
[1780150819470,53.8,73878.81,0.0,0.98305,1e-05,2.68978]
[1780150820127,53.8,73878.81,0.0,0.98305,1e-05,2.68978]
[1780150820223,53.8,73878.81,0.0,0.98305,1e-05,2.68978]
[1780150820288,53.8,73878.81,0.0,0.98305,1e-05,2.68978]
[1780150823349,53.8,73878.6,0.0,0.98305,1e-05,2.69012]
[1780150822445,53.8,73882.94,0.0,0.9831,1e-05,2.68309]
[1780150823471,53.8,73882.94,0.0,0.9831,1e-05,2.68309]
[1780150823571,53.8,73887.62,0.0,0.98316,1e-05,2.67553]
[1780150824531,53.8,73887.62,0.0,0.98316,1e-05,2.67553]
[1780150824727,53.8,73887.62,0.0,0.98316,1e-05,2.67553]
[1780150830502,53.81,73885.05,0.0,0.98313,1e-05,2.67982]
[1780150836204,53.81,73885.06,0.0,0.98314,1e-05,2.67803]
[1780150836222,53.81,73885.06,0.0,0.98314,1e-05,2.67803]
[1780150836303,53.81,73884.9,0.0,0.98313,1e-05,2.67833]
[1780150837163,53.81,73884.9,0.0,0.98313,1e-05,2.67833]
[1780150837223,53.81,73884.9,0.0,0.98313,1e-05,2.67833]
[1780150839566,53.81,73887.01,0.0,0.98316,1e-05,2.67496]
[1780150843358,53.81,73887.95,0.0,0.98317,1e-05,2.67349]
[1780150843471,53.81,73888.55,0.0,0.98318,1e-05,2.67254]
[1780150843594,53.81,73895.13,0.0,0.98326,1e-05,2.66197]
[1780150844990,53.81,73895.13,0.0,0.98326,1e-05,2.66197]
[1780150845227,53.81,73895.13,0.0,0.98326,1e-05,2.66197]
[1780150845272,53.81,73899.42,0.0,0.98331,1e-05,2.65515]
[1780150850651,53.81,73899.9,0.0,0.98331,1e-05,2.65467]
[1780150851716,53.81,73899.9,0.0,0.98331,1e-05,2.65467]
[1780150857700,53.81,73900.79,0.0,0.98332,1e-05,2.65363]
[1780150859217,53.81,73900.79,0.0,0.98332,1e-05,2.65363]
[1780150859290,53.81,73900.83,0.0,0.98332,1e-05,2.65368]
[1780150859475,53.81,73900.83,0.0,0.98332,1e-05,2.65368]
[1780150860051,53.81,73900.83,0.0,0.98332,1e-05,2.65368]
[1780150860226,53.81,73900.83,0.0,0.98332,1e-05,2.65368]
[1780150860308,53.81,73900.83,0.0,0.98332,1e-05,2.65374]
[1780150864694,53.81,73901.51,0.0,0.98333,1e-05,2.65283]
[1780150864726,53.81,73901.51,0.0,0.98333,1e-05,2.65283]
[1780150867647,53.81,73901.05,0.0,0.98332,1e-05,2.65375]
[1780150867721,53.81,73901.05,0.0,0.98332,1e-05,2.65375]
[1780150867799,53.81,73895.55,0.0,0.98325,1e-05,2.66265]
[1780150868808,53.82,73886.07,0.0,0.98313,1e-05,2.67854]
[1780150869683,53.82,73886.07,0.0,0.98313,1e-05,2.67854]
[1780150869722,53.82,73886.07,0.0,0.98313,1e-05,2.67854]
[1780150869815,53.82,73881.45,0.0,0.98308,1e-05,2.68608]
[1780150870907,53.82,73881.45,0.0,0.98308,1e-05,2.68608]
[1780150870970,53.82,73881.45,0.0,0.98308,1e-05,2.68608]
[1780150871008,53.82,73881.33,0.0,0.98308,1e-05,2.68627]
[1780150871829,53.82,73878.78,0.0,0.98304,1e-05,2.69041]
[1780150872836,53.82,73880.42,0.0,0.98306,1e-05,2.68775]
[1780150873843,53.82,73884.46,0.0,0.98311,1e-05,2.68121]
[1780150874806,53.82,73884.46,0.0,0.98311,1e-05,2.68121]
[1780150874973,53.82,73884.46,0.0,0.98311,1e-05,2.68121]
[1780150875001,53.82,73887.26,0.0,0.98315,1e-05,2.6767]
[1780150878878,53.82,73883.07,0.0,0.9831,1e-05,2.68357]
[1780150880281,53.82,73883.07,0.0,0.9831,1e-05,2.68357]
[1780150880476,53.82,73883.07,0.0,0.9831,1e-05,2.68357]
[1780150881899,53.82,73878.48,0.0,0.98304,1e-05,2.69102]
[1780150885494,53.82,73878.91,0.0,0.98304,1e-05,2.69032]
[1780150889955,53.82,73880.54,0.0,0.98306,1e-05,2.68768]
[1780150899018,53.82,73878.93,0.0,0.98306,1e-05,2.68851]
[1780150901470,53.82,73876.52,0.0,0.98303,1e-05,2.69243]
[1780150903414,53.82,73876.73,0.0,0.98303,1e-05,2.69209]
[1780150903471,53.82,73876.73,0.0,0.98303,1e-05,2.69209]
[1780150905720,53.82,73875.38,0.0,0.98301,1e-05,2.69428]
[1780150906081,53.82,73874.32,0.0,0.983,1e-05,2.696]
[1780150908222,53.82,73874.98,0.0,0.98301,1e-05,2.69492]
[1780150908477,53.82,73874.98,0.0,0.98301,1e-05,2.69492]
[1780150910109,53.82,73870.19,0.0,0.98295,1e-05,2.70268]
[1780150911438,53.82,73870.19,0.0,0.98295,1e-05,2.70268]
[1780150911470,53.82,73870.19,0.0,0.98295,1e-05,2.70268]
[1780150911321,53.82,73864.98,0.0,0.98288,1e-05,2.71115]
[1780150913130,53.82,73876.03,0.0,0.98302,1e-05,2.69311]
[1780150913661,53.82,73876.03,0.0,0.98302,1e-05,2.69311]
[1780150913723,53.82,73876.03,0.0,0.98302,1e-05,2.69311]
[1780150914371,53.82,73876.03,0.0,0.98302,1e-05,2.69311]
[1780150914471,53.82,73876.03,0.0,0.98302,1e-05,2.69311]
[1780150914473,53.82,73874.53,0.0,0.983,1e-05,2.69554]
[1780150920179,53.82,73874.9,0.0,0.98301,1e-05,2.69493]
[1780150925336,53.82,73873.43,0.0,0.98299,1e-05,2.6973]
[1780150925469,53.82,73873.43,0.0,0.98299,1e-05,2.6973]
[1780150931256,53.82,73873.17,0.0,0.98299,1e-05,2.69768]
[1780150933626,53.82,73872.49,0.0,0.98298,1e-05,2.69878]
[1780150933723,53.82,73872.49,0.0,0.98298,1e-05,2.69878]
[1780150934050,53.82,73872.49,0.0,0.98298,1e-05,2.69878]
[1780150934221,53.82,73872.49,0.0,0.98298,1e-05,2.69878]
[1780150934277,53.82,73871.57,0.0,0.98297,1e-05,2.70026]
[1780150937550,53.82,73871.24,0.0,0.98296,1e-05,2.70077]
[1780150937725,53.82,73871.24,0.0,0.98296,1e-05,2.70077]
[1780150941410,53.82,73867.81,0.0,0.98292,1e-05,2.70631]
[1780150941472,53.82,73867.81,0.0,0.98292,1e-05,2.70631]
[1780150941510,53.81,73869.22,0.0,0.98294,1e-05,2.70399]
[1780150941751,53.81,73869.22,0.0,0.98294,1e-05,2.70399]
[1780150941971,53.81,73869.22,0.0,0.98294,1e-05,2.70399]
[1780150947368,53.81,73870.66,0.0,0.98296,1e-05,2.70159]
[1780150952402,53.81,73870.69,0.0,0.98297,1e-05,2.69964]
[1780150954808,53.81,73868.03,0.0,0.98294,1e-05,2.70396]
[1780150954974,53.81,73868.03,0.0,0.98294,1e-05,2.70396]
[1780150956167,53.81,73867.34,0.0,0.98293,1e-05,2.70507]
[1780150956219,53.81,73867.34,0.0,0.98293,1e-05,2.70507]
[1780150956431,53.81,73867.28,0.0,0.98293,1e-05,2.70516]
[1780150961466,53.81,73868.11,0.0,0.98294,1e-05,2.70375]
[1780150966487,53.81,73868.1,0.0,0.98294,1e-05,2.70375]
[1780150967975,53.81,73867.27,0.0,0.98293,1e-05,2.70506]
[1780150968228,53.81,73867.27,0.0,0.98293,1e-05,2.70506]
[1780150968989,53.81,73867.25,0.0,0.98293,1e-05,2.70508]
[1780150969220,53.81,73867.25,0.0,0.98293,1e-05,2.70508]
[1780150969523,53.81,73867.32,0.0,0.98293,1e-05,2.70495]
[1780150974558,53.81,73866.95,0.0,0.98292,1e-05,2.70549]
[1780150975941,53.81,73867.09,0.0,0.98293,1e-05,2.70525]
[1780150975973,53.81,73867.09,0.0,0.98293,1e-05,2.70525]
[1780150980721,53.81,73867.32,0.0,0.98293,1e-05,2.70483]
[1780150980971,53.81,73867.32,0.0,0.98293,1e-05,2.70483]
[1780150981072,53.81,73865.94,0.0,0.98291,1e-05,2.70704]
[1780150986856,53.81,73865.54,0.0,0.98291,1e-05,2.70764]
[1780150986970,53.81,73865.54,0.0,0.98291,1e-05,2.70764]
[1780150988571,53.81,73865.38,0.0,0.98291,1e-05,2.70784]
[1780150988720,53.81,73864.1,0.0,0.98289,1e-05,2.70993]
[1780150988787,53.81,73863.56,0.0,0.98288,1e-05,2.71079]
[1780150991709,53.81,73862.95,0.0,0.98288,1e-05,2.71174]
[1780150991722,53.81,73862.95,0.0,0.98288,1e-05,2.71174]
[1780150995892,53.81,73867.4,0.0,0.98293,1e-05,2.70442]
[1780151002761,53.81,73867.58,0.0,0.98294,1e-05,2.70401]
[1780151004488,53.81,73867.58,0.0,0.98294,1e-05,2.70401]
[1780151004723,53.81,73866.83,0.0,0.98293,1e-05,2.7052]
[1780151005583,53.81,73866.83,0.0,0.98293,1e-05,2.7052]
[1780151004777,53.81,73861.11,0.0,0.98286,1e-05,2.71453]
[1780151005723,53.81,73861.11,0.0,0.98286,1e-05,2.71453]
[1780151005784,53.81,73859.42,0.0,0.98284,1e-05,2.71728]
[1780151010509,53.81,73859.56,0.0,0.98284,1e-05,2.71694]
[1780151010728,53.81,73859.67,0.0,0.98284,1e-05,2.71668]
[1780151015853,53.81,73864.84,0.0,0.98292,1e-05,2.70624]
[1780151018213,53.81,73864.84,0.0,0.98292,1e-05,2.70624]
[1780151018220,53.81,73864.84,0.0,0.98292,1e-05,2.70624]
[1780151019276,53.81,73862.68,0.0,0.98289,1e-05,2.70969]
[1780151019474,53.81,73862.68,0.0,0.98289,1e-05,2.70969]
[1780151019574,53.81,73862.7,0.0,0.98289,1e-05,2.70962]
[1780151025574,53.81,73860.77,0.0,0.98287,1e-05,2.71264]
[1780151025725,53.81,73861.29,0.0,0.98287,1e-05,2.71176]
[1780151030961,53.81,73863.91,0.0,0.98291,1e-05,2.70728]
[1780151035999,53.81,73863.8,0.0,0.98291,1e-05,2.70735]
[1780151036221,53.81,73863.8,0.0,0.98291,1e-05,2.70735]
[1780151036271,53.81,73863.6,0.0,0.98291,1e-05,2.70765]
[1780151040565,53.81,73858.81,0.0,0.98285,1e-05,2.71537]
[1780151041031,53.81,73854.13,0.0,0.98279,1e-05,2.72298]
[1780151041747,53.81,73854.13,0.0,0.98279,1e-05,2.72298]
[1780151041974,53.81,73854.13,0.0,0.98279,1e-05,2.72298]
[1780151042249,53.81,73854.13,0.0,0.98279,1e-05,2.72298]
[1780151042471,53.81,73854.13,0.0,0.98279,1e-05,2.72298]
[1780151042482,53.81,73852.68,0.0,0.98277,1e-05,2.72531]
[1780151043046,53.81,73857.37,0.0,0.98283,1e-05,2.71757]
[1780151051100,53.8,73856.18,0.0,0.98282,1e-05,2.71917]
[1780151052954,53.8,73855.53,0.0,0.98281,1e-05,2.72019]
[1780151052969,53.8,73855.53,0.0,0.98281,1e-05,2.72019]
[1780151057345,53.8,73855.14,0.0,0.98281,1e-05,2.72063]
[1780151057473,53.8,73855.14,0.0,0.98281,1e-05,2.72063]
[1780151057494,53.8,73855.64,0.0,0.98281,1e-05,2.71977]
[1780151058403,53.8,73855.64,0.0,0.98281,1e-05,2.71977]
[1780151058470,53.8,73855.64,0.0,0.98281,1e-05,2.71977]
[1780151061171,53.8,73863.46,0.0,0.98291,1e-05,2.7068]
[1780151062439,53.8,73863.46,0.0,0.98291,1e-05,2.7068]
[1780151062475,53.8,73863.46,0.0,0.98291,1e-05,2.7068]
[1780151062611,53.8,73863.46,0.0,0.98291,1e-05,2.7068]
[1780151062570,53.8,73868.2,0.0,0.98297,1e-05,2.69905]
[1780151062726,53.8,73868.2,0.0,0.98297,1e-05,2.69905]
[1780151068221,53.8,73868.14,0.0,0.98297,1e-05,2.69907]
[1780151073256,53.8,73868.8,0.0,0.98299,1e-05,2.69609]
[1780151074269,53.8,73868.8,0.0,0.98299,1e-05,2.69609]
[1780151074470,53.8,73868.8,0.0,0.98299,1e-05,2.69609]
[1780151074672,53.8,73868.8,0.0,0.98299,1e-05,2.69609]
[1780151074539,53.8,73868.79,0.0,0.98299,1e-05,2.6961]
[1780151074720,53.8,73868.79,0.0,0.98299,1e-05,2.6961]
[1780151078912,53.8,73870.98,0.0,0.98302,1e-05,2.69251]
[1780151078974,53.8,73870.98,0.0,0.98302,1e-05,2.69251]
[1780151079298,53.8,73870.33,0.0,0.98301,1e-05,2.69357]
[1780151081648,53.8,73870.33,0.0,0.98301,1e-05,2.69357]
[1780151081719,53.8,73870.16,0.0,0.98301,1e-05,2.69384]
[1780151087355,53.8,73871.4,0.0,0.98302,1e-05,2.69186]
[1780151088872,53.8,73870.92,0.0,0.98302,1e-05,2.69265]
[1780151088921,53.8,73870.92,0.0,0.98302,1e-05,2.69265]
[1780151088970,53.8,73870.92,0.0,0.98302,1e-05,2.69265]
[1780151090378,53.8,73870.95,0.0,0.98302,1e-05,2.69261]
[1780151094771,53.8,73871.62,0.0,0.98302,1e-05,2.69155]
[1780151094899,53.8,73871.62,0.0,0.98302,1e-05,2.69155]
[1780151094970,53.8,73871.62,0.0,0.98302,1e-05,2.69155]
[1780151095418,53.8,73872.22,0.0,0.98303,1e-05,2.69058]
[1780151100453,53.8,73872.53,0.0,0.98303,1e-05,2.69015]
[1780151101664,53.8,73872.53,0.0,0.98303,1e-05,2.69015]
[1780151101694,53.8,73872.04,0.0,0.98303,1e-05,2.69095]
[1780151101741,53.8,73872.04,0.0,0.98303,1e-05,2.69095]
[1780151101898,53.8,73872.04,0.0,0.98303,1e-05,2.69095]
[1780151101973,53.8,73872.04,0.0,0.98303,1e-05,2.69095]
[1780151108509,53.8,73871.9,0.0,0.98303,1e-05,2.69128]
[1780151110223,53.8,73872.03,0.0,0.98303,1e-05,2.69108]
[1780151110470,53.8,73872.03,0.0,0.98303,1e-05,2.69108]
[1780151112489,53.8,73871.96,0.0,0.98303,1e-05,2.69102]
[1780151112726,53.8,73871.96,0.0,0.98303,1e-05,2.69102]
[1780151112537,53.8,73872.43,0.0,0.98303,1e-05,2.69007]
[1780151114509,53.8,73872.43,0.0,0.98303,1e-05,2.69007]
[1780151114719,53.8,73872.43,0.0,0.98303,1e-05,2.69007]
[1780151121425,53.8,73872.09,0.0,0.98304,1e-05,2.68953]
[1780151122537,53.79,73871.16,0.0,0.98303,1e-05,2.6905]
[1780151122726,53.79,73871.16,0.0,0.98303,1e-05,2.6905]
[1780151122608,53.79,73868.87,0.0,0.983,1e-05,2.69404]
[1780151122755,53.79,73868.87,0.0,0.983,1e-05,2.69404]
[1780151122971,53.79,73868.87,0.0,0.983,1e-05,2.69404]
[1780151123615,53.79,73862.4,0.0,0.98293,1e-05,2.70438]
[1780151127840,53.79,73862.83,0.0,0.98294,1e-05,2.70286]
[1780151127973,53.79,73862.83,0.0,0.98294,1e-05,2.70286]
[1780151129088,53.79,73863.13,0.0,0.98294,1e-05,2.70217]
[1780151129223,53.79,73863.13,0.0,0.98294,1e-05,2.70217]
[1780151129657,53.79,73863.83,0.0,0.98295,1e-05,2.70082]
[1780151132300,53.79,73861.68,0.0,0.98293,1e-05,2.70413]
[1780151137713,53.78,73860.08,0.0,0.98293,1e-05,2.70343]
[1780151138448,53.78,73860.08,0.0,0.98293,1e-05,2.70343]
[1780151138473,53.78,73860.08,0.0,0.98293,1e-05,2.70343]
[1780151143755,53.77,73859.72,0.0,0.98294,1e-05,2.70273]
[1780151144157,53.77,73859.72,0.0,0.98294,1e-05,2.70273]
[1780151144225,53.77,73859.72,0.0,0.98294,1e-05,2.70273]
[1780151144569,53.77,73859.72,0.0,0.98294,1e-05,2.70273]
[1780151144721,53.77,73859.72,0.0,0.98294,1e-05,2.70273]
[1780151144762,53.77,73860.5,0.0,0.98295,1e-05,2.70124]
[1780151149797,53.77,73860.67,0.0,0.98296,1e-05,2.69991]
[1780151151441,53.77,73860.67,0.0,0.98296,1e-05,2.69991]
[1780151151476,53.77,73860.67,0.0,0.98296,1e-05,2.69991]
[1780151153824,53.76,73859.41,0.0,0.98295,1e-05,2.70131]
[1780151153968,53.76,73859.41,0.0,0.98295,1e-05,2.70131]
[1780151154070,53.76,73859.08,0.0,0.98294,1e-05,2.70142]
[1780151159867,53.76,73857.27,0.0,0.98293,1e-05,2.70388]
[1780151161752,53.76,73857.27,0.0,0.98293,1e-05,2.70388]
[1780151161970,53.76,73857.15,0.0,0.98293,1e-05,2.70404]
[1780151163895,53.76,73863.53,0.0,0.983,1e-05,2.69364]
[1780151168930,53.76,73863.67,0.0,0.98301,1e-05,2.69344]
[1780151170944,53.76,73871.9,0.0,0.98311,1e-05,2.68011]
[1780151171878,53.76,73871.9,0.0,0.98311,1e-05,2.68011]
[1780151171971,53.76,73871.9,0.0,0.98311,1e-05,2.68011]
[1780151172157,53.76,73871.9,0.0,0.98311,1e-05,2.68011]
[1780151172223,53.76,73871.9,0.0,0.98311,1e-05,2.68011]
[1780151172258,53.76,73870.1,0.0,0.98308,1e-05,2.68307]
[1780151176315,53.76,73869.57,0.0,0.98308,1e-05,2.68399]
[1780151176474,53.76,73869.57,0.0,0.98308,1e-05,2.68399]
[1780151179200,53.76,73867.28,0.0,0.98305,1e-05,2.68781]
[1780151179221,53.76,73867.28,0.0,0.98305,1e-05,2.68781]
[1780151179295,53.76,73868.68,0.0,0.98306,1e-05,2.68556]
[1780151180975,53.76,73867.8,0.0,0.98305,1e-05,2.68699]
[1780151181223,53.76,73867.8,0.0,0.98305,1e-05,2.68699]
[1780151187058,53.76,73866.92,0.0,0.98304,1e-05,2.68861]
[1780151188035,53.76,73866.92,0.0,0.98304,1e-05,2.68861]
[1780151188223,53.76,73866.92,0.0,0.98304,1e-05,2.68861]
[1780151188269,53.76,73866.92,0.0,0.98304,1e-05,2.68861]
[1780151188474,53.76,73866.92,0.0,0.98304,1e-05,2.68861]
[1780151188572,53.76,73859.96,0.0,0.98296,1e-05,2.69999]
[1780151191087,53.76,73856.78,0.0,0.98293,1e-05,2.70333]
[1780151192051,53.76,73856.78,0.0,0.98293,1e-05,2.70333]
[1780151192224,53.76,73856.78,0.0,0.98293,1e-05,2.70333]
[1780151194001,53.76,73857.47,0.0,0.98294,1e-05,2.7022]
[1780151194223,53.76,73857.47,0.0,0.98294,1e-05,2.7022]
[1780151194273,53.76,73857.92,0.0,0.98294,1e-05,2.70147]
[1780151195113,53.76,73861.9,0.0,0.98299,1e-05,2.69499]
[1780151196377,53.76,73861.9,0.0,0.98299,1e-05,2.69499]
[1780151196474,53.76,73861.9,0.0,0.98299,1e-05,2.69499]
[1780151196476,53.76,73865.81,0.0,0.98304,1e-05,2.68865]
[1780151202252,53.76,73866.98,0.0,0.98305,1e-05,2.68687]
[1780151202405,53.76,73866.98,0.0,0.98305,1e-05,2.68687]
[1780151202472,53.76,73866.98,0.0,0.98305,1e-05,2.68687]
[1780151202506,53.76,73867.72,0.0,0.98306,1e-05,2.68569]
[1780151205183,53.76,73873.02,0.0,0.98312,1e-05,2.67718]
[1780151207551,53.76,73873.41,0.0,0.98313,1e-05,2.67659]
[1780151207723,53.76,73873.41,0.0,0.98313,1e-05,2.67659]
[1780151213826,53.76,73873.57,0.0,0.98313,1e-05,2.67657]
[1780151213240,53.76,73876.63,0.0,0.98317,1e-05,2.67166]
[1780151213970,53.76,73876.63,0.0,0.98317,1e-05,2.67166]
[1780151214322,53.76,73876.63,0.0,0.98317,1e-05,2.67166]
[1780151214475,53.76,73876.63,0.0,0.98317,1e-05,2.67166]
[1780151214575,53.76,73876.84,0.0,0.98317,1e-05,2.67136]
[1780151215222,53.76,73876.84,0.0,0.98317,1e-05,2.67136]
[1780151220289,53.77,73877.94,0.0,0.98318,1e-05,2.66988]
[1780151223312,53.77,73882.98,0.0,0.98324,1e-05,2.6619]
[1780151224277,53.77,73882.98,0.0,0.98324,1e-05,2.6619]
[1780151224479,53.77,73882.98,0.0,0.98324,1e-05,2.6619]
[1780151224583,53.77,73882.98,0.0,0.98324,1e-05,2.6619]
[1780151224724,53.77,73882.98,0.0,0.98324,1e-05,2.6619]
[1780151224794,53.77,73883.49,0.0,0.98325,1e-05,2.66114]
[1780151230361,53.77,73885.7,0.0,0.98327,1e-05,2.65797]
[1780151231483,53.77,73890.28,0.0,0.98332,1e-05,2.65068]
[1780151234330,53.77,73889.69,0.0,0.98332,1e-05,2.65178]
[1780151234691,53.77,73889.69,0.0,0.98332,1e-05,2.65178]
[1780151234799,53.77,73889.69,0.0,0.98332,1e-05,2.65178]
[1780151234829,53.77,73889.63,0.0,0.98332,1e-05,2.65195]
[1780151239430,53.77,73895.43,0.0,0.98338,1e-05,2.64302]
[1780151240352,53.77,73895.43,0.0,0.98338,1e-05,2.64302]
[1780151240473,53.77,73895.43,0.0,0.98338,1e-05,2.64302]
[1780151240493,53.77,73898.7,0.0,0.98342,1e-05,2.63788]
[1780151240959,53.77,73898.7,0.0,0.98342,1e-05,2.63788]
[1780151240985,53.77,73898.7,0.0,0.98342,1e-05,2.63788]
[1780151244946,53.77,73901.06,0.0,0.98345,1e-05,2.6345]
[1780151246482,53.78,73904.86,0.0,0.98349,1e-05,2.62864]
[1780151247505,53.78,73908.98,0.0,0.98354,1e-05,2.62219]
[1780151248499,53.78,73915.85,0.0,0.98362,1e-05,2.6114]
[1780151250594,53.78,73918.52,0.0,0.98365,1e-05,2.60745]
[1780151251520,53.78,73921.07,0.0,0.98369,1e-05,2.60175]
[1780151253987,53.78,73920.8,0.0,0.98368,1e-05,2.60249]
[1780151254544,53.78,73922.62,0.0,0.9837,1e-05,2.59977]
[1780151255603,53.78,73922.62,0.0,0.9837,1e-05,2.59977]
[1780151257403,53.78,73923.63,0.0,0.98371,1e-05,2.5985]
[1780151257565,53.78,73922.51,0.0,0.9837,1e-05,2.60044]
[1780151262600,53.79,73928.44,0.0,0.98376,1e-05,2.59189]
[1780151263614,53.79,73941.39,0.0,0.98391,1e-05,2.57171]
[1780151264711,53.79,73941.39,0.0,0.98391,1e-05,2.57171]
[1780151264812,53.79,73952.38,0.0,0.98404,1e-05,2.55475]
[1780151265622,53.79,73956.65,0.0,0.98409,1e-05,2.54834]
[1780151266629,53.79,73944.09,0.0,0.98394,1e-05,2.5682]
[1780151267283,53.79,73944.09,0.0,0.98394,1e-05,2.5682]
[1780151267646,53.79,73925.95,0.0,0.98373,1e-05,2.59693]
[1780151268646,53.79,73918.17,0.0,0.98363,1e-05,2.60941]
[1780151270660,53.79,73914.61,0.0,0.98359,1e-05,2.61536]
[1780151272674,53.79,73909.82,0.0,0.98353,1e-05,2.62325]
[1780151273681,53.8,73916.85,0.0,0.98361,1e-05,2.61222]
[1780151274249,53.8,73916.85,0.0,0.98361,1e-05,2.61222]
[1780151274469,53.8,73916.85,0.0,0.98361,1e-05,2.61222]
[1780151275695,53.8,73920.08,0.0,0.98365,1e-05,2.6074]
[1780151276953,53.8,73919.71,0.0,0.98364,1e-05,2.60815]
[1780151276970,53.8,73919.71,0.0,0.98364,1e-05,2.60815]
[1780151277710,53.8,73919.12,0.0,0.98363,1e-05,2.60924]
[1780151279758,53.8,73918.18,0.0,0.98362,1e-05,2.61089]
[1780151279971,53.8,73919.13,0.0,0.98363,1e-05,2.60954]
[1780151282747,53.8,73913.95,0.0,0.98357,1e-05,2.61823]
[1780151283314,53.8,73913.95,0.0,0.98357,1e-05,2.61823]
[1780151283478,53.8,73913.95,0.0,0.98357,1e-05,2.61823]
[1780151284285,53.8,73912.87,0.0,0.98355,1e-05,2.62009]
[1780151284472,53.8,73912.87,0.0,0.98355,1e-05,2.62009]
[1780151284764,53.8,73911.86,0.0,0.98354,1e-05,2.62184]
[1780151285771,53.8,73906.0,0.0,0.98347,1e-05,2.63131]
[1780151286778,53.8,73903.82,0.0,0.98344,1e-05,2.63492]
[1780151288569,53.81,73902.18,0.0,0.98342,1e-05,2.63766]
[1780151288722,53.81,73902.18,0.0,0.98342,1e-05,2.63766]
[1780151288792,53.81,73899.5,0.0,0.98339,1e-05,2.64206]
[1780151291813,53.81,73902.15,0.0,0.98342,1e-05,2.63814]
[1780151293827,53.81,73906.75,0.0,0.98347,1e-05,2.63102]
[1780151294834,53.81,73911.16,0.0,0.98352,1e-05,2.62412]
[1780151295303,53.81,73911.16,0.0,0.98352,1e-05,2.62412]
[1780151295471,53.81,73911.16,0.0,0.98352,1e-05,2.62412]
[1780151295774,53.81,73911.16,0.0,0.98352,1e-05,2.62412]
[1780151295841,53.81,73914.62,0.0,0.98356,1e-05,2.61876]
[1780151295973,53.81,73914.62,0.0,0.98356,1e-05,2.61876]
[1780151300130,53.81,73913.07,0.0,0.98354,1e-05,2.62181]
[1780151300227,53.81,73913.07,0.0,0.98354,1e-05,2.62181]
[1780151300876,53.81,73912.49,0.0,0.98353,1e-05,2.62288]
[1780151301255,53.81,73912.49,0.0,0.98353,1e-05,2.62288]
[1780151301480,53.81,73912.49,0.0,0.98353,1e-05,2.62288]
[1780151301883,53.81,73910.16,0.0,0.9835,1e-05,2.62673]
[1780151302890,53.81,73905.32,0.0,0.98344,1e-05,2.63458]
[1780151304503,53.81,73904.36,0.0,0.98343,1e-05,2.63623]
[1780151304824,53.81,73904.36,0.0,0.98343,1e-05,2.63623]
[1780151304904,53.82,73915.81,0.0,0.98357,1e-05,2.61811]
[1780151304976,53.82,73915.81,0.0,0.98357,1e-05,2.61811]
[1780151305911,53.82,73915.68,0.0,0.98357,1e-05,2.61847]
[1780151307479,53.82,73916.73,0.0,0.98358,1e-05,2.61695]
[1780151307925,53.82,73918.41,0.0,0.9836,1e-05,2.61444]
[1780151309162,53.82,73918.86,0.0,0.9836,1e-05,2.61388]
[1780151309220,53.82,73918.86,0.0,0.9836,1e-05,2.61388]
[1780151310946,53.82,73916.41,0.0,0.98357,1e-05,2.61809]
[1780151313743,53.82,73916.25,0.0,0.98358,1e-05,2.61668]
[1780151314081,53.82,73915.96,0.0,0.98357,1e-05,2.61744]
[1780151314228,53.82,73915.96,0.0,0.98357,1e-05,2.61744]
[1780151317995,53.82,73910.97,0.0,0.98351,1e-05,2.62598]
[1780151319286,53.82,73910.97,0.0,0.98351,1e-05,2.62598]
[1780151319473,53.82,73910.97,0.0,0.98351,1e-05,2.62598]
[1780151321019,53.83,73907.83,0.0,0.98347,1e-05,2.63139]
[1780151322684,53.83,73907.83,0.0,0.98347,1e-05,2.63139]
[1780151322696,53.83,73907.72,0.0,0.98346,1e-05,2.63182]
[1780151323140,53.83,73907.72,0.0,0.98346,1e-05,2.63182]
[1780151323223,53.83,73907.72,0.0,0.98346,1e-05,2.63182]
[1780151323267,53.83,73905.35,0.0,0.98343,1e-05,2.63572]
[1780151324040,53.83,73906.95,0.0,0.98345,1e-05,2.63317]
[1780151329075,53.83,73906.21,0.0,0.98344,1e-05,2.63498]
[1780151331216,53.83,73905.94,0.0,0.98344,1e-05,2.63553]
[1780151331471,53.83,73905.94,0.0,0.98344,1e-05,2.63553]
[1780151337131,53.84,73905.72,0.0,0.98343,1e-05,2.63672]
[1780151338877,53.84,73905.72,0.0,0.98343,1e-05,2.63672]
[1780151338972,53.84,73905.72,0.0,0.98343,1e-05,2.63672]
[1780151341336,53.84,73907.81,0.0,0.98345,1e-05,2.63374]
[1780151341504,53.84,73907.81,0.0,0.98345,1e-05,2.63374]
[1780151341586,53.84,73909.9,0.0,0.98347,1e-05,2.63066]
[1780151347222,53.84,73910.19,0.0,0.98347,1e-05,2.63071]
[1780151347474,53.84,73910.19,0.0,0.98347,1e-05,2.63071]
[1780151348210,53.84,73912.35,0.0,0.9835,1e-05,2.62753]
[1780151350224,53.84,73916.15,0.0,0.98354,1e-05,2.62175]
[1780151353171,53.84,73915.67,0.0,0.98353,1e-05,2.6228]
[1780151353221,53.84,73915.67,0.0,0.98353,1e-05,2.6228]
[1780151353322,53.85,73913.53,0.0,0.9835,1e-05,2.62649]
[1780151356749,53.85,73915.21,0.0,0.98352,1e-05,2.62424]
[1780151357936,53.85,73919.16,0.0,0.98357,1e-05,2.6181]
[1780151358104,53.85,73919.16,0.0,0.98357,1e-05,2.6181]
[1780151358222,53.85,73919.16,0.0,0.98357,1e-05,2.6181]
[1780151359470,53.85,73920.2,0.0,0.98358,1e-05,2.61661]
[1780151359571,53.85,73920.26,0.0,0.98358,1e-05,2.61667]
[1780151365182,53.85,73919.74,0.0,0.98357,1e-05,2.61826]
[1780151367173,53.85,73920.6,0.0,0.98357,1e-05,2.61719]
[1780151367228,53.85,73920.6,0.0,0.98357,1e-05,2.61719]
[1780151371300,53.86,73921.05,0.0,0.98357,1e-05,2.61707]
[1780151371471,53.86,73921.05,0.0,0.98357,1e-05,2.61707]
[1780151372527,53.86,73922.44,0.0,0.9836,1e-05,2.6132]
[1780151372723,53.86,73922.44,0.0,0.9836,1e-05,2.6132]
[1780151372757,53.86,73924.31,0.0,0.98362,1e-05,2.6104]
[1780151379429,53.86,73926.5,0.0,0.98364,1e-05,2.60808]
[1780151383321,53.87,73927.38,0.0,0.98365,1e-05,2.60717]
[1780151383472,53.87,73927.38,0.0,0.98365,1e-05,2.60717]
[1780151390507,53.87,73926.94,0.0,0.98363,1e-05,2.60914]
[1780151391183,53.87,73926.94,0.0,0.98363,1e-05,2.60914]
[1780151391220,53.87,73926.94,0.0,0.98363,1e-05,2.60914]
[1780151393324,53.87,73929.39,0.0,0.98366,1e-05,2.60558]
[1780151393483,53.87,73929.39,0.0,0.98366,1e-05,2.60558]
[1780151393527,53.87,73929.76,0.0,0.98366,1e-05,2.60516]
[1780151395739,53.88,73929.63,0.0,0.98366,1e-05,2.60553]
[1780151395976,53.88,73929.63,0.0,0.98366,1e-05,2.60553]
[1780151399570,53.88,73937.6,0.0,0.98375,1e-05,2.59378]
[1780151400577,53.88,73946.1,0.0,0.98385,1e-05,2.5806]
[1780151401584,53.88,73950.02,0.0,0.98389,1e-05,2.57467]
[1780151402591,53.88,73953.76,0.0,0.98393,1e-05,2.56903]
[1780151407925,53.89,73952.94,0.0,0.98392,1e-05,2.57121]
[1780151408027,53.89,73957.83,0.0,0.98397,1e-05,2.5638]
[1780151410698,53.89,73959.59,0.0,0.98399,1e-05,2.56154]
[1780151410722,53.89,73959.59,0.0,0.98399,1e-05,2.56154]
[1780151410799,53.89,73960.01,0.0,0.98399,1e-05,2.56112]
[1780151413669,53.89,73964.43,0.0,0.98404,1e-05,2.55497]
[1780151414675,53.89,73959.66,0.0,0.98398,1e-05,2.56266]
[1780151418585,53.9,73961.53,0.0,0.984,1e-05,2.56046]
[1780151423738,53.92,73962.95,0.0,0.98399,1e-05,2.56187]
[1780151426759,53.95,73972.93,0.0,0.98405,1e-05,2.55337]
[1780151428022,53.95,73972.93,0.0,0.98405,1e-05,2.55337]
[1780151428052,53.95,73985.13,0.0,0.98419,1e-05,2.53473]
[1780151428773,53.95,73991.7,0.0,0.98426,1e-05,2.52488]
[1780151430788,53.95,73995.32,0.0,0.9843,1e-05,2.51992]
[1780151431172,53.95,73995.32,0.0,0.9843,1e-05,2.51992]
[1780151433811,53.96,73983.4,0.0,0.98417,1e-05,2.53744]
[1780151434818,53.96,73975.88,0.0,0.98408,1e-05,2.54937]
[1780151436901,53.96,73972.5,0.0,0.98404,1e-05,2.55513]
[1780151437829,53.96,73972.5,0.0,0.98404,1e-05,2.55513]
[1780151437861,53.96,73948.23,0.0,0.98375,1e-05,2.59332]
[1780151438868,53.96,73940.95,0.0,0.98366,1e-05,2.60497]
[1780151440899,53.96,73939.53,0.0,0.98365,1e-05,2.60737]
[1780151440904,53.97,73933.9,0.0,0.98358,1e-05,2.61643]
[1780151443903,53.97,73932.09,0.0,0.98355,1e-05,2.61972]
[1780151444910,53.97,73925.49,0.0,0.98347,1e-05,2.63033]
[1780151446978,53.97,73928.54,0.0,0.98351,1e-05,2.62561]
[1780151452966,53.97,73928.65,0.0,0.9835,1e-05,2.62633]
[1780151458001,53.98,73923.69,0.0,0.98344,1e-05,2.63485]
[1780151458971,53.98,73923.69,0.0,0.98344,1e-05,2.63485]
[1780151461024,53.98,73916.39,0.0,0.98335,1e-05,2.64683]
[1780151463038,53.98,73912.82,0.0,0.98331,1e-05,2.65273]
[1780151464621,53.98,73913.19,0.0,0.98331,1e-05,2.65222]
[1780151464722,53.98,73913.19,0.0,0.98331,1e-05,2.65222]
[1780151465052,53.98,73913.31,0.0,0.98331,1e-05,2.65212]
[1780151465389,53.98,73913.31,0.0,0.98331,1e-05,2.65212]
[1780151465469,53.98,73913.31,0.0,0.98331,1e-05,2.65212]
[1780151471094,53.98,73909.99,0.0,0.98327,1e-05,2.65796]
[1780151476129,53.98,73908.92,0.0,0.98325,1e-05,2.66007]
[1780151479987,53.98,73911.33,0.0,0.98328,1e-05,2.65636]
[1780151480088,53.98,73912.91,0.0,0.9833,1e-05,2.65401]
[1780151480223,53.98,73912.91,0.0,0.9833,1e-05,2.65401]
[1780151480555,53.98,73912.91,0.0,0.9833,1e-05,2.65401]
[1780151480722,53.98,73912.91,0.0,0.9833,1e-05,2.65401]
[1780151487206,53.97,73912.48,0.0,0.98331,1e-05,2.65213]
[1780151490243,53.97,73912.17,0.0,0.98331,1e-05,2.65175]
[1780151492241,53.96,73908.67,0.0,0.98329,1e-05,2.65422]
[1780151494250,53.96,73907.21,0.0,0.98328,1e-05,2.65611]
[1780151494472,53.96,73907.21,0.0,0.98328,1e-05,2.65611]
[1780151494574,53.96,73908.38,0.0,0.9833,1e-05,2.65336]
[1780151497348,53.95,73905.92,0.0,0.98327,1e-05,2.65686]
[1780151497471,53.95,73905.92,0.0,0.98327,1e-05,2.65686]
[1780151502885,53.94,73906.7,0.0,0.9833,1e-05,2.65342]
[1780151502975,53.94,73906.7,0.0,0.9833,1e-05,2.65342]
[1780151503079,53.94,73906.7,0.0,0.9833,1e-05,2.65342]
[1780151502987,53.94,73906.46,0.0,0.9833,1e-05,2.65294]
[1780151503220,53.94,73906.46,0.0,0.9833,1e-05,2.65294]
[1780151508353,53.93,73905.31,0.0,0.9833,1e-05,2.65261]
[1780151509360,53.93,73912.17,0.0,0.98339,1e-05,2.64121]
[1780151510367,53.93,73918.2,0.0,0.98346,1e-05,2.63116]
[1780151511617,53.93,73918.2,0.0,0.98346,1e-05,2.63116]
[1780151511727,53.93,73918.2,0.0,0.98346,1e-05,2.63116]
[1780151511932,53.93,73918.2,0.0,0.98346,1e-05,2.63116]
[1780151511971,53.93,73918.2,0.0,0.98346,1e-05,2.63116]
[1780151512072,53.92,73919.97,0.0,0.98349,1e-05,2.62754]
[1780151517416,53.91,73919.72,0.0,0.9835,1e-05,2.62598]
[1780151520440,53.91,73924.51,0.0,0.98356,1e-05,2.61774]
[1780151524730,53.91,73926.95,0.0,0.98359,1e-05,2.61433]
[1780151524970,53.91,73926.95,0.0,0.98359,1e-05,2.61433]
[1780151525072,53.91,73928.34,0.0,0.9836,1e-05,2.61245]
[1780151525226,53.91,73928.34,0.0,0.9836,1e-05,2.61245]
[1780151525475,53.91,73928.34,0.0,0.9836,1e-05,2.61245]
[1780151528497,53.92,73932.92,0.0,0.98365,1e-05,2.60588]
[1780151531082,53.92,73932.87,0.0,0.98365,1e-05,2.60614]
[1780151531183,53.92,73933.42,0.0,0.98366,1e-05,2.60544]
[1780151531229,53.92,73933.42,0.0,0.98366,1e-05,2.60544]
[1780151531335,53.92,73933.42,0.0,0.98366,1e-05,2.60544]
[1780151531472,53.92,73933.42,0.0,0.98366,1e-05,2.60544]
[1780151535546,53.92,73939.15,0.0,0.98372,1e-05,2.59727]
[1780151538554,53.92,73936.63,0.0,0.98368,1e-05,2.60159]
[1780151538722,53.92,73936.63,0.0,0.98368,1e-05,2.60159]
[1780151539128,53.92,73936.63,0.0,0.98368,1e-05,2.60159]
[1780151538824,53.93,73936.4,0.0,0.98368,1e-05,2.60213]
[1780151539223,53.93,73936.4,0.0,0.98368,1e-05,2.60213]
[1780151541588,53.93,73931.51,0.0,0.98362,1e-05,2.61035]
[1780151542586,53.93,73931.51,0.0,0.98362,1e-05,2.61035]
[1780151542724,53.93,73931.51,0.0,0.98362,1e-05,2.61035]
[1780151542825,53.93,73931.81,0.0,0.98362,1e-05,2.61003]
[1780151545485,53.93,73934.79,0.0,0.98365,1e-05,2.60564]
[1780151545725,53.93,73934.79,0.0,0.98365,1e-05,2.60564]
[1780151551659,53.94,73931.85,0.0,0.98362,1e-05,2.60959]
[1780151554378,53.94,73931.54,0.0,0.98362,1e-05,2.61039]
[1780151554472,53.94,73931.54,0.0,0.98362,1e-05,2.61039]
[1780151554771,53.94,73931.54,0.0,0.98362,1e-05,2.61039]
[1780151554974,53.94,73931.54,0.0,0.98362,1e-05,2.61039]
[1780151555071,53.94,73931.36,0.0,0.98361,1e-05,2.61082]
[1780151560924,53.94,73931.7,0.0,0.98361,1e-05,2.61102]
[1780151560970,53.94,73931.7,0.0,0.98361,1e-05,2.61102]
[1780151561120,53.94,73931.7,0.0,0.98361,1e-05,2.61102]
[1780151561221,53.94,73931.53,0.0,0.98361,1e-05,2.61143]
[1780151562741,53.94,73923.96,0.0,0.98352,1e-05,2.62372]
[1780151565789,53.94,73922.58,0.0,0.9835,1e-05,2.62617]
[1780151565976,53.94,73922.58,0.0,0.9835,1e-05,2.62617]
[1780151566076,53.94,73924.17,0.0,0.98352,1e-05,2.62376]
[1780151566279,53.94,73924.17,0.0,0.98352,1e-05,2.62376]
[1780151566473,53.94,73924.17,0.0,0.98352,1e-05,2.62376]
[1780151574514,53.95,73920.23,0.0,0.98346,1e-05,2.63101]
[1780151574724,53.95,73920.23,0.0,0.98346,1e-05,2.63101]
[1780151574929,53.95,73920.23,0.0,0.98346,1e-05,2.63101]
[1780151574971,53.95,73920.23,0.0,0.98346,1e-05,2.63101]
[1780151575031,53.95,73920.29,0.0,0.98346,1e-05,2.63102]
[1780151575835,53.95,73915.81,0.0,0.98341,1e-05,2.63827]
[1780151576841,53.95,73909.75,0.0,0.98333,1e-05,2.64805]
[1780151577848,53.95,73912.98,0.0,0.98337,1e-05,2.64297]
[1780151579560,53.95,73913.83,0.0,0.98338,1e-05,2.6417]
[1780151579729,53.95,73913.83,0.0,0.98338,1e-05,2.6417]
[1780151580101,53.95,73913.83,0.0,0.98338,1e-05,2.6417]
[1780151580223,53.95,73913.83,0.0,0.98338,1e-05,2.6417]
[1780151580202,53.95,73914.82,0.0,0.98339,1e-05,2.64022]
[1780151586911,53.95,73913.16,0.0,0.98337,1e-05,2.64353]
[1780151591946,53.96,73912.9,0.0,0.98336,1e-05,2.64441]
[1780151596484,53.96,73915.64,0.0,0.98339,1e-05,2.64039]
[1780151596720,53.96,73915.64,0.0,0.98339,1e-05,2.64039]
[1780151597190,53.96,73915.64,0.0,0.98339,1e-05,2.64039]
[1780151597223,53.96,73915.64,0.0,0.98339,1e-05,2.64039]
[1780151597247,53.96,73916.51,0.0,0.9834,1e-05,2.63911]
[1780151604031,53.96,73915.18,0.0,0.98338,1e-05,2.64193]
[1780151609066,53.96,73913.25,0.0,0.98335,1e-05,2.6455]
[1780151613094,53.97,73918.51,0.0,0.98343,1e-05,2.63565]
[1780151614334,53.97,73920.16,0.0,0.98344,1e-05,2.63313]
[1780151614470,53.97,73920.16,0.0,0.98344,1e-05,2.63313]
[1780151614904,53.97,73920.16,0.0,0.98344,1e-05,2.63313]
[1780151614985,53.97,73920.16,0.0,0.98344,1e-05,2.63313]
[1780151615108,53.97,73920.14,0.0,0.98344,1e-05,2.63328]
[1780151620144,53.97,73922.01,0.0,0.98346,1e-05,2.63089]
[1780151621153,53.97,73918.68,0.0,0.98342,1e-05,2.6363]
[1780151623469,53.97,73916.72,0.0,0.9834,1e-05,2.63964]
[1780151623722,53.97,73916.72,0.0,0.9834,1e-05,2.63964]
[1780151624100,53.97,73916.72,0.0,0.9834,1e-05,2.63964]
[1780151624221,53.97,73916.72,0.0,0.9834,1e-05,2.63964]
[1780151624175,53.97,73916.83,0.0,0.9834,1e-05,2.63957]
[1780151629209,53.97,73917.01,0.0,0.98339,1e-05,2.63978]
[1780151631731,53.98,73917.87,0.0,0.9834,1e-05,2.63861]
[1780151631971,53.98,73917.87,0.0,0.9834,1e-05,2.63861]
[1780151632000,53.98,73917.87,0.0,0.9834,1e-05,2.6387]
[1780151632504,53.98,73917.87,0.0,0.9834,1e-05,2.6387]
[1780151632726,53.98,73917.87,0.0,0.9834,1e-05,2.6387]
[1780151638273,53.98,73918.63,0.0,0.98341,1e-05,2.63807]
[1780151643308,53.98,73919.57,0.0,0.98342,1e-05,2.63706]
[1780151647336,53.98,73923.44,0.0,0.98346,1e-05,2.63128]
[1780151648975,53.98,73923.44,0.0,0.98346,1e-05,2.63128]
[1780151649066,53.98,73926.99,0.0,0.9835,1e-05,2.62533]
[1780151650065,53.98,73926.99,0.0,0.9835,1e-05,2.62533]
[1780151650224,53.98,73926.99,0.0,0.9835,1e-05,2.62533]
[1780151655392,53.97,73930.59,0.0,0.98356,1e-05,2.61819]
[1780151656435,53.97,73930.59,0.0,0.98356,1e-05,2.61819]
[1780151656471,53.97,73930.59,0.0,0.98356,1e-05,2.61819]
[1780151656484,53.97,73933.11,0.0,0.98359,1e-05,2.61433]
[1780151657352,53.97,73933.11,0.0,0.98359,1e-05,2.61433]
[1780151657471,53.97,73933.11,0.0,0.98359,1e-05,2.61433]
[1780151662442,53.98,73938.37,0.0,0.98364,1e-05,2.60683]
[1780151663449,53.98,73945.57,0.0,0.98373,1e-05,2.59562]
[1780151664456,53.98,73956.39,0.0,0.98386,1e-05,2.57826]
[1780151666470,53.97,73958.03,0.0,0.98388,1e-05,2.57501]
[1780151667392,53.97,73958.03,0.0,0.98388,1e-05,2.57501]
[1780151667470,53.97,73958.03,0.0,0.98388,1e-05,2.57501]
[1780151667477,53.97,73958.07,0.0,0.98388,1e-05,2.57463]
[1780151669315,53.97,73958.07,0.0,0.98388,1e-05,2.57463]
[1780151669471,53.97,73958.32,0.0,0.98389,1e-05,2.57392]
[1780151671505,53.97,73955.84,0.0,0.98388,1e-05,2.57504]
[1780151673519,53.96,73944.61,0.0,0.98375,1e-05,2.59201]
[1780151674526,53.96,73941.31,0.0,0.98371,1e-05,2.59687]
[1780151675533,53.96,73941.1,0.0,0.98371,1e-05,2.59685]
[1780151677371,53.96,73938.69,0.0,0.98369,1e-05,2.60029]
[1780151677470,53.96,73938.69,0.0,0.98369,1e-05,2.60029]
[1780151677732,53.96,73937.37,0.0,0.98368,1e-05,2.60165]
[1780151679480,53.96,73935.97,0.0,0.98366,1e-05,2.60386]
[1780151679727,53.96,73935.97,0.0,0.98366,1e-05,2.60386]
[1780151684307,53.95,73935.24,0.0,0.98366,1e-05,2.60353]
[1780151684319,53.95,73934.86,0.0,0.98366,1e-05,2.6034]
[1780151684470,53.95,73934.86,0.0,0.98366,1e-05,2.6034]
[1780151685094,53.95,73934.86,0.0,0.98366,1e-05,2.6034]
[1780151685225,53.95,73934.86,0.0,0.98366,1e-05,2.6034]
[1780151685314,53.94,73934.06,0.0,0.98366,1e-05,2.6043]
[1780151688624,53.94,73940.87,0.0,0.98375,1e-05,2.59248]
[1780151690040,53.94,73940.87,0.0,0.98375,1e-05,2.59248]
[1780151690220,53.94,73940.87,0.0,0.98375,1e-05,2.59248]
[1780151690249,53.94,73943.84,0.0,0.98379,1e-05,2.58711]
[1780151691113,53.94,73943.84,0.0,0.98379,1e-05,2.58711]
[1780151691223,53.94,73943.84,0.0,0.98379,1e-05,2.58711]
[1780151695857,53.93,73942.86,0.0,0.98379,1e-05,2.587]
[1780151695974,53.93,73942.86,0.0,0.98379,1e-05,2.587]
[1780151697285,53.93,73941.55,0.0,0.98377,1e-05,2.58926]
[1780151697313,53.93,73942.77,0.0,0.98378,1e-05,2.58754]
[1780151697472,53.93,73942.77,0.0,0.98378,1e-05,2.58754]
[1780151697688,53.93,73948.2,0.0,0.98385,1e-05,2.57869]
[1780151698695,53.93,73953.0,0.0,0.98391,1e-05,2.57086]
[1780151702533,53.92,73953.91,0.0,0.98392,1e-05,2.56855]
[1780151702724,53.92,73953.91,0.0,0.98392,1e-05,2.56855]
[1780151704737,53.92,73942.55,0.0,0.9838,1e-05,2.58545]
[1780151706129,53.92,73942.55,0.0,0.9838,1e-05,2.58545]
[1780151706221,53.92,73942.55,0.0,0.9838,1e-05,2.58545]
[1780151706230,53.92,73935.27,0.0,0.98371,1e-05,2.5971]
[1780151707326,53.92,73935.27,0.0,0.98371,1e-05,2.5971]
[1780151707367,53.92,73930.29,0.0,0.98365,1e-05,2.60514]
[1780151707470,53.92,73930.29,0.0,0.98365,1e-05,2.60514]
[1780151711786,53.92,73924.89,0.0,0.98358,1e-05,2.61449]
[1780151713483,53.92,73924.83,0.0,0.98358,1e-05,2.61473]
[1780151713722,53.92,73924.83,0.0,0.98358,1e-05,2.61473]
[1780151713794,53.92,73924.83,0.0,0.98358,1e-05,2.61473]
[1780151713969,53.92,73924.83,0.0,0.98358,1e-05,2.61473]
[1780151714071,53.93,73923.97,0.0,0.98357,1e-05,2.61624]
[1780151718135,53.93,73925.73,0.0,0.98358,1e-05,2.61388]
[1780151718221,53.93,73925.73,0.0,0.98358,1e-05,2.61388]
[1780151718322,53.93,73921.85,0.0,0.98354,1e-05,2.62017]
[1780151719024,53.93,73921.85,0.0,0.98354,1e-05,2.62017]
[1780151719221,53.93,73921.85,0.0,0.98354,1e-05,2.62017]
[1780151719266,53.93,73919.66,0.0,0.98351,1e-05,2.62378]
[1780151723880,53.93,73917.37,0.0,0.98348,1e-05,2.62805]
[1780151726901,53.93,73921.1,0.0,0.98352,1e-05,2.62249]
[1780151727440,53.93,73921.1,0.0,0.98352,1e-05,2.62249]
[1780151727470,53.93,73921.1,0.0,0.98352,1e-05,2.62249]
[1780151727909,53.93,73921.51,0.0,0.98352,1e-05,2.62197]
[1780151728449,53.93,73921.51,0.0,0.98352,1e-05,2.62197]
[1780151728470,53.93,73921.51,0.0,0.98352,1e-05,2.62197]
[1780151730180,53.93,73921.64,0.0,0.98352,1e-05,2.62189]
[1780151733016,53.94,73921.62,0.0,0.98353,1e-05,2.6205]
[1780151733221,53.94,73921.62,0.0,0.98353,1e-05,2.6205]
[1780151733283,53.94,73925.09,0.0,0.98357,1e-05,2.61513]
[1780151734298,53.94,73925.09,0.0,0.98357,1e-05,2.61513]
[1780151734471,53.94,73925.27,0.0,0.98357,1e-05,2.61499]
[1780151734958,53.94,73921.98,0.0,0.98353,1e-05,2.62035]
[1780151739993,53.94,73920.84,0.0,0.98352,1e-05,2.62281]
[1780151745030,53.94,73921.53,0.0,0.98352,1e-05,2.62236]
[1780151746366,53.94,73921.53,0.0,0.98352,1e-05,2.62236]
[1780151746377,53.94,73921.37,0.0,0.98352,1e-05,2.62275]
[1780151746469,53.94,73921.37,0.0,0.98352,1e-05,2.62275]
[1780151747364,53.94,73921.37,0.0,0.98352,1e-05,2.62275]
[1780151747471,53.94,73921.37,0.0,0.98352,1e-05,2.62275]
[1780151748051,53.95,73921.23,0.0,0.98351,1e-05,2.62323]
[1780151749058,53.95,73925.67,0.0,0.98356,1e-05,2.61631]
[1780151750278,53.95,73927.55,0.0,0.98359,1e-05,2.61347]
[1780151754506,53.95,73927.92,0.0,0.98359,1e-05,2.61347]
[1780151754721,53.95,73927.92,0.0,0.98359,1e-05,2.61347]
[1780151755287,53.95,73927.92,0.0,0.98359,1e-05,2.61347]
[1780151755389,53.95,73927.56,0.0,0.98358,1e-05,2.61418]
[1780151755471,53.95,73927.56,0.0,0.98358,1e-05,2.61418]
[1780151761142,53.95,73926.75,0.0,0.98356,1e-05,2.6163]
[1780151765576,53.95,73925.26,0.0,0.98355,1e-05,2.61826]
[1780151765720,53.95,73925.26,0.0,0.98355,1e-05,2.61826]
[1780151765940,53.95,73925.26,0.0,0.98355,1e-05,2.61826]
[1780151765972,53.95,73925.26,0.0,0.98355,1e-05,2.61826]
[1780151766177,53.95,73925.87,0.0,0.98356,1e-05,2.61743]
[1780151771212,53.96,73926.1,0.0,0.98355,1e-05,2.61772]
[1780151772677,53.96,73926.65,0.0,0.98356,1e-05,2.61698]
[1780151773158,53.96,73926.65,0.0,0.98356,1e-05,2.61698]
[1780151773223,53.96,73926.65,0.0,0.98356,1e-05,2.61698]
[1780151773226,53.96,73928.49,0.0,0.98358,1e-05,2.6142]
[1780151774233,53.96,73932.17,0.0,0.98362,1e-05,2.60852]
[1780151776247,53.96,73933.7,0.0,0.98364,1e-05,2.6064]
[1780151782289,53.95,73935.49,0.0,0.98367,1e-05,2.60185]
[1780151783296,53.95,73939.26,0.0,0.98372,1e-05,2.59554]
[1780151785178,53.95,73938.9,0.0,0.98372,1e-05,2.59575]
[1780151785222,53.95,73938.9,0.0,0.98372,1e-05,2.59575]
[1780151788331,53.94,73943.68,0.0,0.98378,1e-05,2.58682]
[1780151791547,53.94,73943.86,0.0,0.98381,1e-05,2.58372]
[1780151791720,53.94,73943.86,0.0,0.98381,1e-05,2.58372]
[1780151794373,53.93,73948.11,0.0,0.98386,1e-05,2.57606]
[1780151795380,53.93,73949.71,0.0,0.98388,1e-05,2.57323]
[1780151796387,53.93,73952.74,0.0,0.98392,1e-05,2.56818]
[1780151796856,53.93,73952.74,0.0,0.98392,1e-05,2.56818]
[1780151796971,53.93,73952.74,0.0,0.98392,1e-05,2.56818]
[1780151800415,53.92,73954.66,0.0,0.98395,1e-05,2.56397]
[1780151803437,53.92,73953.24,0.0,0.98394,1e-05,2.56529]
[1780151805277,53.92,73953.37,0.0,0.98395,1e-05,2.56479]
[1780151805470,53.92,73953.37,0.0,0.98395,1e-05,2.56479]
[1780151810486,53.91,73950.78,0.0,0.98393,1e-05,2.56703]
[1780151814273,53.91,73950.17,0.0,0.98393,1e-05,2.56736]
[1780151814471,53.91,73950.17,0.0,0.98393,1e-05,2.56736]
[1780151815521,53.9,73945.7,0.0,0.98388,1e-05,2.57344]
[1780151818542,53.9,73948.4,0.0,0.98392,1e-05,2.56827]
[1780151823747,53.89,73948.42,0.0,0.98393,1e-05,2.56701]
[1780151823971,53.89,73948.42,0.0,0.98393,1e-05,2.56701]
[1780151824584,53.89,73950.04,0.0,0.98395,1e-05,2.56388]
[1780151826597,53.89,73951.67,0.0,0.98398,1e-05,2.56074]
[1780151827718,53.89,73951.67,0.0,0.98398,1e-05,2.56074]
[1780151827969,53.89,73951.67,0.0,0.98398,1e-05,2.56074]
[1780151828070,53.88,73953.15,0.0,0.984,1e-05,2.55785]
[1780151833795,53.88,73952.21,0.0,0.98399,1e-05,2.55818]
[1780151833969,53.88,73952.21,0.0,0.98399,1e-05,2.55818]
[1780151834654,53.88,73953.9,0.0,0.98402,1e-05,2.55498]
[1780151835661,53.87,73955.7,0.0,0.98404,1e-05,2.5519]
[1780151839586,53.87,73955.19,0.0,0.98404,1e-05,2.55187]
[1780151842978,53.87,73955.13,0.0,0.98405,1e-05,2.55116]
[1780151848760,53.86,73954.71,0.0,0.98405,1e-05,2.55048]
[1780151848861,53.85,73953.07,0.0,0.98405,1e-05,2.55063]
[1780151849760,53.84,73948.58,0.0,0.98401,1e-05,2.55643]
[1780151850767,53.84,73946.05,0.0,0.98399,1e-05,2.55918]
[1780151855802,53.83,73946.01,0.0,0.98401,1e-05,2.55581]
[1780151860837,53.8,73944.98,0.0,0.98404,1e-05,2.5514]
[1780151862851,53.79,73946.85,0.0,0.98408,1e-05,2.54609]
[1780151867887,53.76,73951.15,0.0,0.98417,1e-05,2.53349]
[1780151868894,53.76,73952.96,0.0,0.9842,1e-05,2.52952]
[1780151875943,53.72,73953.37,0.0,0.98426,1e-05,2.52082]
[1780151878964,53.7,73954.95,0.0,0.98431,1e-05,2.51497]
[1780151884000,53.68,73952.27,0.0,0.98432,1e-05,2.51348]
[1780151885009,53.67,73949.55,0.0,0.98429,1e-05,2.51656]
[1780151890041,53.65,73950.44,0.0,0.98435,1e-05,2.50957]
[1780151893063,53.63,73952.51,0.0,0.98439,1e-05,2.50305]
[1780151895082,53.62,73948.88,0.0,0.98437,1e-05,2.50644]
[1780151896089,53.61,73954.02,0.0,0.98443,1e-05,2.49741]
[1780151897096,53.61,73960.82,0.0,0.98452,1e-05,2.48589]
[1780151899110,53.6,73959.35,0.0,0.98452,1e-05,2.48601]
[1780151900117,53.59,73951.94,0.0,0.98444,1e-05,2.49631]
[1780151902131,53.58,73956.22,0.0,0.98451,1e-05,2.48757]
[1780151903137,53.58,73961.24,0.0,0.98457,1e-05,2.4788]
[1780151904148,53.57,73950.1,0.0,0.98445,1e-05,2.49484]
[1780151905154,53.57,73948.06,0.0,0.98444,1e-05,2.49689]
[1780151908175,53.55,73942.23,0.0,0.98439,1e-05,2.5026]
[1780151909182,53.55,73939.97,0.0,0.98438,1e-05,2.50498]
[1780151912205,53.54,73937.32,0.0,0.98437,1e-05,2.50584]
[1780151918247,53.51,73936.78,0.0,0.98441,1e-05,2.50002]
[1780151919056,53.51,73936.78,0.0,0.98441,1e-05,2.50002]
[1780151920327,53.5,73936.75,0.0,0.98442,1e-05,2.49896]
[1780151923282,53.5,73938.47,0.0,0.98445,1e-05,2.49466]
[1780151926304,53.48,73935.21,0.0,0.98444,1e-05,2.49637]
[1780151927311,53.48,73932.49,0.0,0.98441,1e-05,2.49946]
[1780151930332,53.47,73930.97,0.0,0.9844,1e-05,2.50125]
[1780151931216,53.47,73930.97,0.0,0.9844,1e-05,2.50125]
[1780151933353,53.47,73927.06,0.0,0.98436,1e-05,2.5067]
[1780151935367,53.47,73933.48,0.0,0.98443,1e-05,2.49638]
[1780151936374,53.47,73937.33,0.0,0.98448,1e-05,2.49026]
[1780151941409,53.46,73937.52,0.0,0.98449,1e-05,2.4891]
[1780151946444,53.45,73938.64,0.0,0.98453,1e-05,2.48375]
[1780151951479,53.42,73935.81,0.0,0.98453,1e-05,2.48268]
[1780151952486,53.42,73932.98,0.0,0.98451,1e-05,2.48594]
[1780151956514,53.4,73934.69,0.0,0.98456,1e-05,2.47897]
[1780151961549,53.39,73935.58,0.0,0.98458,1e-05,2.47687]
[1780151966584,53.39,73935.15,0.0,0.98458,1e-05,2.4768]
[1780151968599,53.38,73932.45,0.0,0.98456,1e-05,2.47881]
[1780151969605,53.37,73929.28,0.0,0.98453,1e-05,2.48261]
[1780151970612,53.37,73932.29,0.0,0.98458,1e-05,2.47691]
[1780151971619,53.36,73937.13,0.0,0.98465,1e-05,2.46666]
[1780151972626,53.36,73939.94,0.0,0.98469,1e-05,2.46132]
[1780151977661,53.33,73944.01,0.0,0.98477,1e-05,2.44994]
[1780151978668,53.33,73948.37,0.0,0.98483,1e-05,2.44229]
[1780151979675,53.32,73951.23,0.0,0.98487,1e-05,2.43695]
[1780151980682,53.32,73952.88,0.0,0.98489,1e-05,2.43345]
[1780151982752,53.31,73953.45,0.0,0.98491,1e-05,2.43161]
[1780151982970,53.31,73953.45,0.0,0.98491,1e-05,2.43161]
[1780151984714,53.3,73950.23,0.0,0.98489,1e-05,2.43355]
[1780151986728,53.29,73952.11,0.0,0.98493,1e-05,2.42874]
[1780151987735,53.29,73950.38,0.0,0.98491,1e-05,2.43039]
[1780151992770,53.26,73951.72,0.0,0.98496,1e-05,2.42352]
[1780151996976,53.25,73952.29,0.0,0.98498,1e-05,2.42074]
[1780151997456,53.24,73954.17,0.0,0.98503,1e-05,2.41505]
[1780151998812,53.24,73956.11,0.0,0.98505,1e-05,2.41118]
[1780152003849,53.21,73957.0,0.0,0.9851,1e-05,2.4052]
[1780152004856,53.21,73958.74,0.0,0.98512,1e-05,2.40166]
[1780152009892,53.19,73959.9,0.0,0.98517,1e-05,2.3954]
[1780152014927,53.17,73959.85,0.0,0.9852,1e-05,2.39101]
[1780152019962,53.15,73958.64,0.0,0.98522,1e-05,2.38841]
[1780152020969,53.14,73961.83,0.0,0.98526,1e-05,2.38276]
[1780152022072,53.14,73961.83,0.0,0.98526,1e-05,2.38276]
[1780152022169,53.13,73963.53,0.0,0.98529,1e-05,2.37848]
[1780152022742,53.13,73963.53,0.0,0.98529,1e-05,2.37848]
[1780152022976,53.13,73963.53,0.0,0.98529,1e-05,2.37848]
[1780152023607,53.13,73964.71,0.0,0.98531,1e-05,2.37585]
[1780152024976,53.13,73964.54,0.0,0.98531,1e-05,2.37611]
[1780152024998,53.12,73964.5,0.0,0.98532,1e-05,2.37446]
[1780152030036,53.1,73964.16,0.0,0.98535,1e-05,2.37072]
[1780152035071,53.08,73963.54,0.0,0.98538,1e-05,2.36657]
[1780152037059,53.08,73963.25,0.0,0.98538,1e-05,2.36617]
[1780152037685,53.07,73963.31,0.0,0.98539,1e-05,2.36441]
[1780152038093,53.07,73966.39,0.0,0.98543,1e-05,2.359]
[1780152038972,53.07,73966.39,0.0,0.98543,1e-05,2.359]
[1780152039100,53.06,73967.49,0.0,0.98545,1e-05,2.35654]
[1780152048557,53.05,73967.65,0.0,0.98547,1e-05,2.35304]
[1780152050970,53.02,73967.65,0.0,0.98551,1e-05,2.3474]
[1780152051185,53.02,73967.68,0.0,0.98552,1e-05,2.34655]
[1780152054206,53.0,73971.91,0.0,0.98558,1e-05,2.3379]
[1780152055213,53.0,73980.69,0.0,0.98568,1e-05,2.32417]
[1780152056687,53.0,73985.21,0.0,0.98574,1e-05,2.31678]
[1780152056975,53.0,73985.21,0.0,0.98574,1e-05,2.31678]
[1780152057230,52.99,73988.24,0.0,0.98577,1e-05,2.31159]
[1780152058703,52.99,73988.24,0.0,0.98577,1e-05,2.31159]
[1780152063270,52.97,73981.53,0.0,0.98573,1e-05,2.31705]
[1780152064277,52.97,73977.8,0.0,0.9857,1e-05,2.32179]
[1780152068307,52.95,73974.19,0.0,0.98568,1e-05,2.32408]
[1780152069119,52.95,73974.19,0.0,0.98568,1e-05,2.32408]
[1780152069220,52.95,73974.19,0.0,0.98568,1e-05,2.32408]
[1780152069312,52.95,73974.74,0.0,0.98569,1e-05,2.32251]
[1780152071326,52.94,73979.81,0.0,0.98576,1e-05,2.31356]
[1780152072333,52.94,73983.47,0.0,0.9858,1e-05,2.30745]
[1780152077368,52.92,73981.81,0.0,0.98581,1e-05,2.30625]
[1780152082405,52.9,73978.15,0.0,0.9858,1e-05,2.30797]
[1780152087440,52.89,73978.79,0.0,0.98583,1e-05,2.30338]
[1780152092475,52.87,73980.45,0.0,0.98588,1e-05,2.29569]
[1780152098517,52.85,73980.38,0.0,0.98591,1e-05,2.29155]
[1780152103552,52.83,73980.14,0.0,0.98594,1e-05,2.28839]
[1780152108587,52.81,73982.23,0.0,0.98598,1e-05,2.28189]
[1780152113725,52.8,73984.44,0.0,0.98602,1e-05,2.27663]
[1780152120672,52.77,73981.45,0.0,0.98603,1e-05,2.2749]
[1780152125707,52.77,73978.56,0.0,0.98601,1e-05,2.2784]
[1780152134771,52.76,73977.49,0.0,0.98601,1e-05,2.2783]
[1780152139808,52.76,73976.15,0.0,0.98599,1e-05,2.28043]
[1780152144843,52.77,73974.94,0.0,0.98597,1e-05,2.28326]
[1780152146857,52.77,73967.65,0.0,0.98589,1e-05,2.29431]
[1780152151893,52.78,73964.94,0.0,0.98587,1e-05,2.29753]
[1780152156928,52.78,73970.33,0.0,0.98592,1e-05,2.29057]
[1780152161964,52.78,73967.27,0.0,0.98588,1e-05,2.29603]
[1780152167004,52.79,73965.47,0.0,0.98585,1e-05,2.29962]
[1780152171032,52.79,73960.68,0.0,0.98579,1e-05,2.30737]
[1780152176067,52.8,73963.51,0.0,0.98582,1e-05,2.30408]
[1780152181102,52.8,73963.85,0.0,0.98582,1e-05,2.30446]
[1780152186138,52.81,73964.21,0.0,0.98581,1e-05,2.3048]
[1780152191173,52.81,73962.74,0.0,0.98579,1e-05,2.30799]
[1780152196208,52.81,73958.92,0.0,0.98574,1e-05,2.31442]
[1780152197217,52.82,73954.84,0.0,0.9857,1e-05,2.32059]
[1780152198223,52.82,73944.54,0.0,0.98559,1e-05,2.33597]
[1780152199230,52.82,73939.54,0.0,0.98553,1e-05,2.34351]
[1780152204265,52.82,73936.61,0.0,0.98549,1e-05,2.34842]
[1780152208293,52.82,73933.01,0.0,0.98545,1e-05,2.35421]
[1780152211368,52.82,73932.93,0.0,0.98545,1e-05,2.35454]
[1780152212973,52.82,73931.51,0.0,0.98544,1e-05,2.35516]
[1780152217356,52.83,73927.09,0.0,0.98539,1e-05,2.36227]
[1780152218619,52.83,73927.09,0.0,0.98539,1e-05,2.36227]
[1780152218722,52.83,73927.09,0.0,0.98539,1e-05,2.36227]
[1780152218823,52.83,73926.84,0.0,0.98539,1e-05,2.36274]
[1780152222554,52.83,73928.88,0.0,0.98541,1e-05,2.35996]
[1780152222719,52.83,73928.88,0.0,0.98541,1e-05,2.35996]
[1780152222721,52.83,73932.39,0.0,0.98545,1e-05,2.35482]
[1780152228436,52.83,73934.13,0.0,0.98546,1e-05,2.35288]
[1780152232741,52.83,73937.81,0.0,0.9855,1e-05,2.34785]
[1780152232974,52.83,73937.81,0.0,0.9855,1e-05,2.34785]
[1780152233487,52.83,73937.81,0.0,0.9855,1e-05,2.34785]
[1780152233722,52.83,73937.81,0.0,0.9855,1e-05,2.34785]
[1780152233820,52.83,73938.23,0.0,0.9855,1e-05,2.34735]
[1780152236969,52.84,73938.6,0.0,0.9855,1e-05,2.34716]
[1780152238969,52.84,73938.52,0.0,0.9855,1e-05,2.34741]
[1780152240520,52.84,73933.17,0.0,0.98544,1e-05,2.35574]
[1780152241527,52.84,73923.84,0.0,0.98534,1e-05,2.36981]
[1780152242192,52.84,73923.84,0.0,0.98534,1e-05,2.36981]
[1780152242230,52.84,73923.84,0.0,0.98534,1e-05,2.36981]
[1780152242534,52.84,73914.86,0.0,0.98524,1e-05,2.38338]
[1780152243541,52.84,73911.49,0.0,0.9852,1e-05,2.38852]
[1780152245555,52.84,73906.81,0.0,0.98515,1e-05,2.39568]
[1780152246211,52.84,73906.81,0.0,0.98515,1e-05,2.39568]
[1780152246222,52.84,73906.81,0.0,0.98515,1e-05,2.39568]
[1780152246324,52.84,73906.81,0.0,0.98515,1e-05,2.39568]
[1780152246475,52.84,73906.81,0.0,0.98515,1e-05,2.39568]
[1780152246562,52.84,73906.02,0.0,0.98514,1e-05,2.39691]
[1780152251597,52.84,73904.75,0.0,0.98512,1e-05,2.39899]
[1780152254570,52.84,73905.82,0.0,0.98513,1e-05,2.39743]
[1780152254620,52.84,73905.82,0.0,0.98513,1e-05,2.39743]
[1780152254722,52.84,73905.82,0.0,0.98513,1e-05,2.39743]
[1780152254776,52.84,73905.93,0.0,0.98513,1e-05,2.3973]
[1780152260660,52.84,73905.81,0.0,0.98513,1e-05,2.39769]
[1780152265695,52.84,73906.91,0.0,0.98514,1e-05,2.39623]
[1780152267118,52.84,73906.99,0.0,0.98514,1e-05,2.39615]
[1780152267226,52.84,73906.99,0.0,0.98514,1e-05,2.39615]
[1780152273354,52.84,73907.19,0.0,0.98515,1e-05,2.39434]
[1780152273471,52.84,73907.19,0.0,0.98515,1e-05,2.39434]
[1780152273751,52.84,73907.03,0.0,0.98515,1e-05,2.39467]
[1780152278786,52.85,73906.91,0.0,0.98515,1e-05,2.39508]
[1780152282814,52.85,73903.52,0.0,0.98511,1e-05,2.40039]
[1780152283356,52.85,73903.52,0.0,0.98511,1e-05,2.40039]
[1780152283471,52.85,73903.52,0.0,0.98511,1e-05,2.40039]
[1780152288856,52.85,73902.94,0.0,0.9851,1e-05,2.4015]
[1780152290827,52.85,73903.45,0.0,0.98511,1e-05,2.40077]
[1780152290972,52.85,73903.45,0.0,0.98511,1e-05,2.40077]
[1780152290870,52.85,73904.42,0.0,0.98512,1e-05,2.39934]
[1780152295905,52.85,73905.2,0.0,0.98512,1e-05,2.3984]
[1780152298272,52.85,73902.99,0.0,0.9851,1e-05,2.40179]
[1780152298380,52.85,73902.99,0.0,0.9851,1e-05,2.40179]
[1780152298472,52.85,73902.99,0.0,0.9851,1e-05,2.40179]
[1780152298482,52.85,73902.99,0.0,0.9851,1e-05,2.40188]
[1780152300941,52.85,73896.91,0.0,0.98503,1e-05,2.41119]
[1780152302110,52.85,73894.63,0.0,0.985,1e-05,2.41469]
[1780152302222,52.85,73894.63,0.0,0.985,1e-05,2.41469]
[1780152302955,52.85,73894.56,0.0,0.985,1e-05,2.41482]
[1780152307915,52.85,73892.55,0.0,0.98498,1e-05,2.41797]
[1780152307990,52.85,73882.07,0.0,0.98486,1e-05,2.434]
[1780152308997,52.85,73882.03,0.0,0.98486,1e-05,2.43405]
[1780152310618,52.85,73882.03,0.0,0.98486,1e-05,2.43405]
[1780152310621,52.85,73882.03,0.0,0.98486,1e-05,2.43405]
[1780152310724,52.85,73882.03,0.0,0.98486,1e-05,2.43405]
[1780152310771,52.85,73882.03,0.0,0.98486,1e-05,2.43403]
[1780152316046,52.85,73882.14,0.0,0.98487,1e-05,2.43341]
[1780152317053,52.85,73871.15,0.0,0.98474,1e-05,2.45027]
[1780152318672,52.85,73870.67,0.0,0.98474,1e-05,2.45093]
[1780152322089,52.85,73866.38,0.0,0.98469,1e-05,2.45739]
[1780152324814,52.85,73864.93,0.0,0.98467,1e-05,2.45958]
[1780152324896,52.85,73864.93,0.0,0.98467,1e-05,2.45958]
[1780152324971,52.85,73864.93,0.0,0.98467,1e-05,2.45958]
[1780152324916,52.85,73863.83,0.0,0.98466,1e-05,2.46116]
[1780152329138,52.85,73859.43,0.0,0.98461,1e-05,2.46772]
[1780152331152,52.84,73852.62,0.0,0.98454,1e-05,2.47639]
[1780152332159,52.84,73847.36,0.0,0.98448,1e-05,2.48449]
[1780152334173,52.85,73846.96,0.0,0.98448,1e-05,2.48545]
[1780152335180,52.85,73842.62,0.0,0.98442,1e-05,2.49264]
[1780152336636,52.85,73842.62,0.0,0.98442,1e-05,2.49264]
[1780152336719,52.85,73842.62,0.0,0.98442,1e-05,2.49264]
[1780152338517,52.85,73842.04,0.0,0.98441,1e-05,2.49438]
[1780152338720,52.85,73842.04,0.0,0.98441,1e-05,2.49438]
[1780152338781,52.85,73841.33,0.0,0.9844,1e-05,2.49526]
[1780152343236,52.86,73836.12,0.0,0.98433,1e-05,2.50505]
[1780152346257,52.86,73831.98,0.0,0.98428,1e-05,2.51221]
[1780152351109,52.87,73831.39,0.0,0.98426,1e-05,2.51466]
[1780152351220,52.87,73831.39,0.0,0.98426,1e-05,2.51466]
[1780152356329,52.88,73830.88,0.0,0.98424,1e-05,2.51805]
[1780152361364,52.89,73830.43,0.0,0.98422,1e-05,2.52056]
[1780152362371,52.89,73835.69,0.0,0.98428,1e-05,2.51212]
[1780152366247,52.89,73836.33,0.0,0.98429,1e-05,2.51118]
[1780152366396,52.89,73836.33,0.0,0.98429,1e-05,2.51118]
[1780152366469,52.89,73836.33,0.0,0.98429,1e-05,2.51118]
[1780152366497,52.89,73836.51,0.0,0.98429,1e-05,2.51075]
[1780152370428,52.87,73840.96,0.0,0.98437,1e-05,2.50038]
[1780152375463,52.87,73839.04,0.0,0.98435,1e-05,2.50231]
[1780152376288,52.87,73839.04,0.0,0.98435,1e-05,2.50231]
[1780152376307,52.87,73839.04,0.0,0.98435,1e-05,2.50231]
[1780152376471,52.87,73839.04,0.0,0.98435,1e-05,2.50231]
[1780152376513,52.87,73838.4,0.0,0.98435,1e-05,2.50317]
[1780152382511,52.86,73845.34,0.0,0.98443,1e-05,2.49153]
[1780152383608,52.86,73845.34,0.0,0.98443,1e-05,2.49153]
[1780152383710,52.86,73851.77,0.0,0.98451,1e-05,2.48139]
[1780152385759,52.86,73851.44,0.0,0.9845,1e-05,2.4818]
[1780152385861,52.86,73851.44,0.0,0.9845,1e-05,2.4818]
[1780152385973,52.86,73851.44,0.0,0.9845,1e-05,2.4818]
[1780152386072,52.86,73851.47,0.0,0.98451,1e-05,2.48073]
[1780152391429,52.85,73852.73,0.0,0.98454,1e-05,2.47642]
[1780152391473,52.85,73852.73,0.0,0.98454,1e-05,2.47642]
[1780152391720,52.85,73852.73,0.0,0.98454,1e-05,2.47642]
[1780152391762,52.85,73851.84,0.0,0.98454,1e-05,2.47595]
[1780152397620,52.84,73848.96,0.0,0.98452,1e-05,2.47894]
[1780152398669,52.84,73848.96,0.0,0.98452,1e-05,2.47894]
[1780152398725,52.84,73848.96,0.0,0.98452,1e-05,2.47894]
[1780152398794,52.84,73848.96,0.0,0.98452,1e-05,2.47894]
[1780152398974,52.84,73848.96,0.0,0.98452,1e-05,2.47894]
[1780152399003,52.83,73849.58,0.0,0.98454,1e-05,2.47695]
[1780152403991,52.81,73849.04,0.0,0.98456,1e-05,2.47371]
[1780152404222,52.81,73848.5,0.0,0.98456,1e-05,2.47354]
[1780152406602,52.8,73847.95,0.0,0.98457,1e-05,2.47237]
[1780152407692,52.79,73853.37,0.0,0.98465,1e-05,2.46196]
[1780152409011,52.79,73853.37,0.0,0.98465,1e-05,2.46196]
[1780152409064,52.79,73853.37,0.0,0.98465,1e-05,2.46196]
[1780152409222,52.79,73853.68,0.0,0.98466,1e-05,2.4605]
[1780152409705,52.78,73854.93,0.0,0.98468,1e-05,2.45758]
[1780152411719,52.77,73857.96,0.0,0.98473,1e-05,2.45095]
[1780152412640,52.77,73857.96,0.0,0.98473,1e-05,2.45095]
[1780152412733,52.77,73857.96,0.0,0.98473,1e-05,2.45095]
[1780152416260,52.75,73861.48,0.0,0.9848,1e-05,2.4417]
[1780152416471,52.75,73861.48,0.0,0.9848,1e-05,2.4417]
[1780152416993,52.75,73861.48,0.0,0.9848,1e-05,2.4417]
[1780152417071,52.75,73861.82,0.0,0.98481,1e-05,2.44023]
[1780152417230,52.75,73861.82,0.0,0.98481,1e-05,2.44023]
[1780152422796,52.72,73862.47,0.0,0.98485,1e-05,2.4336]
[1780152423406,52.72,73862.47,0.0,0.98485,1e-05,2.4336]
[1780152423455,52.72,73862.47,0.0,0.98485,1e-05,2.4336]
[1780152423472,52.72,73862.47,0.0,0.98485,1e-05,2.4336]
[1780152423803,52.72,73862.56,0.0,0.98486,1e-05,2.43252]
[1780152428837,52.7,73862.1,0.0,0.98489,1e-05,2.42858]
[1780152432677,52.69,73862.05,0.0,0.9849,1e-05,2.42773]
[1780152432720,52.69,73862.05,0.0,0.9849,1e-05,2.42773]
[1780152435614,52.67,73863.53,0.0,0.98495,1e-05,2.42088]
[1780152435721,52.67,73863.53,0.0,0.98495,1e-05,2.42088]
[1780152435887,52.67,73862.8,0.0,0.98495,1e-05,2.42108]
[1780152440644,52.65,73862.29,0.0,0.98497,1e-05,2.41824]
[1780152440724,52.65,73862.29,0.0,0.98497,1e-05,2.41824]
[1780152445957,52.62,73862.16,0.0,0.985,1e-05,2.41304]
[1780152451999,52.6,73862.07,0.0,0.98505,1e-05,2.40612]
[1780152454013,52.59,73866.78,0.0,0.98512,1e-05,2.39719]
[1780152455285,52.59,73868.14,0.0,0.98514,1e-05,2.39426]
[1780152455470,52.59,73868.14,0.0,0.98514,1e-05,2.39426]
[1780152455507,52.59,73868.14,0.0,0.98514,1e-05,2.39426]
[1780152455724,52.59,73868.14,0.0,0.98514,1e-05,2.39426]
[1780152456027,52.58,73867.35,0.0,0.98514,1e-05,2.39461]
[1780152461063,52.56,73867.64,0.0,0.98517,1e-05,2.3899]
[1780152466166,52.55,73868.79,0.0,0.98521,1e-05,2.38478]
[1780152468464,52.53,73871.73,0.0,0.98526,1e-05,2.37782]
[1780152468471,52.53,73871.73,0.0,0.98526,1e-05,2.37782]
[1780152468522,52.53,73871.73,0.0,0.98526,1e-05,2.37782]
[1780152468722,52.53,73871.73,0.0,0.98526,1e-05,2.37782]
[1780152469117,52.53,73871.72,0.0,0.98526,1e-05,2.37701]
[1780152474155,52.51,73870.59,0.0,0.98528,1e-05,2.37462]
[1780152477991,52.5,73870.76,0.0,0.9853,1e-05,2.37192]
[1780152478219,52.5,73870.82,0.0,0.98531,1e-05,2.37102]
[1780152484396,52.48,73870.67,0.0,0.98533,1e-05,2.36723]
[1780152484998,52.48,73870.67,0.0,0.98533,1e-05,2.36723]
[1780152485219,52.48,73870.67,0.0,0.98533,1e-05,2.36723]
[1780152485286,52.47,73873.19,0.0,0.98537,1e-05,2.36184]
[1780152485472,52.47,73873.19,0.0,0.98537,1e-05,2.36184]
[1780152485512,52.46,73875.07,0.0,0.9854,1e-05,2.35822]
[1780152489889,52.46,73875.64,0.0,0.98542,1e-05,2.3558]
[1780152489970,52.46,73875.64,0.0,0.98542,1e-05,2.3558]
[1780152490265,52.45,73881.29,0.0,0.98549,1e-05,2.34577]
[1780152494302,52.44,73886.73,0.0,0.98557,1e-05,2.33461]
[1780152495309,52.43,73896.86,0.0,0.98569,1e-05,2.31876]
[1780152496316,52.43,73900.99,0.0,0.98574,1e-05,2.3119]
[1780152497256,52.43,73900.99,0.0,0.98574,1e-05,2.3119]
[1780152497438,52.43,73900.99,0.0,0.98574,1e-05,2.3119]
[1780152497470,52.43,73900.99,0.0,0.98574,1e-05,2.3119]
[1780152497539,52.42,73901.36,0.0,0.98575,1e-05,2.30996]
[1780152503367,52.41,73903.9,0.0,0.9858,1e-05,2.30277]
[1780152506871,52.4,73905.15,0.0,0.98583,1e-05,2.2989]
[1780152506973,52.4,73905.15,0.0,0.98583,1e-05,2.2989]
[1780152507036,52.39,73905.34,0.0,0.98584,1e-05,2.29795]
[1780152512430,52.38,73911.18,0.0,0.98594,1e-05,2.28436]
[1780152515044,52.37,73912.9,0.0,0.98596,1e-05,2.28118]
[1780152515221,52.37,73912.9,0.0,0.98596,1e-05,2.28118]
[1780152515241,52.37,73912.9,0.0,0.98596,1e-05,2.28118]
[1780152515469,52.37,73915.3,0.0,0.98599,1e-05,2.27638]
[1780152515571,52.36,73915.34,0.0,0.986,1e-05,2.2757]
[1780152518473,52.36,73920.48,0.0,0.98606,1e-05,2.26692]
[1780152519952,52.36,73920.48,0.0,0.98606,1e-05,2.26692]
[1780152519972,52.36,73920.48,0.0,0.98606,1e-05,2.26692]
[1780152520051,52.35,73923.62,0.0,0.9861,1e-05,2.26111]
[1780152521837,52.35,73926.15,0.0,0.98613,1e-05,2.25742]
[1780152521971,52.35,73926.15,0.0,0.98613,1e-05,2.25742]
[1780152522068,52.35,73928.14,0.0,0.98616,1e-05,2.25333]
[1780152527351,52.33,73928.39,0.0,0.98618,1e-05,2.25006]
[1780152533580,52.31,73931.7,0.0,0.98625,1e-05,2.24121]
[1780152534486,52.31,73931.7,0.0,0.98625,1e-05,2.24121]
[1780152534721,52.31,73931.7,0.0,0.98625,1e-05,2.24121]
[1780152534844,52.31,73931.7,0.0,0.98625,1e-05,2.24121]
[1780152534970,52.31,73931.7,0.0,0.98625,1e-05,2.24121]
[1780152535072,52.31,73931.69,0.0,0.98625,1e-05,2.24066]
[1780152540628,52.29,73933.57,0.0,0.98629,1e-05,2.23456]
[1780152545715,52.28,73933.63,0.0,0.98631,1e-05,2.23224]
[1780152545721,52.28,73933.63,0.0,0.98631,1e-05,2.23224]
[1780152546164,52.28,73933.63,0.0,0.98631,1e-05,2.23224]
[1780152546219,52.28,73933.63,0.0,0.98631,1e-05,2.23224]
[1780152546232,52.28,73933.81,0.0,0.98632,1e-05,2.23143]
[1780152546670,52.28,73925.26,0.0,0.98623,1e-05,2.24327]
[1780152547709,52.28,73925.26,0.0,0.98623,1e-05,2.24327]
[1780152547719,52.28,73925.26,0.0,0.98623,1e-05,2.24327]
[1780152547811,52.27,73919.73,0.0,0.98618,1e-05,2.25073]
[1780152548684,52.27,73916.87,0.0,0.98615,1e-05,2.25431]
[1780152549691,52.27,73913.49,0.0,0.98612,1e-05,2.25865]
[1780152552249,52.27,73912.5,0.0,0.98611,1e-05,2.26039]
[1780152552311,52.27,73912.28,0.0,0.9861,1e-05,2.261]
[1780152552471,52.27,73912.28,0.0,0.9861,1e-05,2.261]
[1780152552533,52.27,73912.28,0.0,0.9861,1e-05,2.26129]
[1780152553719,52.27,73909.52,0.0,0.98607,1e-05,2.26562]
[1780152554726,52.27,73905.89,0.0,0.98603,1e-05,2.27123]
[1780152555733,52.28,73902.1,0.0,0.98599,1e-05,2.27707]
[1780152556694,52.28,73902.1,0.0,0.98599,1e-05,2.27707]
[1780152556721,52.28,73902.1,0.0,0.98599,1e-05,2.27707]
[1780152556740,52.28,73899.05,0.0,0.98595,1e-05,2.28183]
[1780152557344,52.28,73899.05,0.0,0.98595,1e-05,2.28183]
[1780152557472,52.28,73899.05,0.0,0.98595,1e-05,2.28183]
[1780152557748,52.28,73898.81,0.0,0.98595,1e-05,2.28244]
[1780152558924,52.28,73898.81,0.0,0.98595,1e-05,2.28244]
[1780152559762,52.28,73895.45,0.0,0.98591,1e-05,2.28792]
[1780152561035,52.28,73895.45,0.0,0.98591,1e-05,2.28792]
[1780152561219,52.28,73895.45,0.0,0.98591,1e-05,2.28792]
[1780152566811,52.29,73893.51,0.0,0.98587,1e-05,2.29252]
[1780152571846,52.3,73893.54,0.0,0.98587,1e-05,2.29202]
[1780152572854,52.3,73897.41,0.0,0.98591,1e-05,2.28656]
[1780152574271,52.3,73897.41,0.0,0.98591,1e-05,2.28656]
[1780152574470,52.3,73897.74,0.0,0.98592,1e-05,2.28632]
[1780152575162,52.3,73897.74,0.0,0.98592,1e-05,2.28632]
[1780152575222,52.3,73897.74,0.0,0.98592,1e-05,2.28632]
[1780152575209,52.3,73897.94,0.0,0.98592,1e-05,2.28629]
[1780152575321,52.3,73897.94,0.0,0.98592,1e-05,2.28629]
[1780152580910,52.31,73898.29,0.0,0.98591,1e-05,2.2873]
[1780152585945,52.31,73896.43,0.0,0.98588,1e-05,2.2913]
[1780152589918,52.31,73895.8,0.0,0.98587,1e-05,2.29248]
[1780152595009,52.32,73895.32,0.0,0.98585,1e-05,2.29512]
[1780152597425,52.33,73895.25,0.0,0.98585,1e-05,2.29571]
[1780152597470,52.33,73895.25,0.0,0.98585,1e-05,2.29571]
[1780152598030,52.33,73895.23,0.0,0.98585,1e-05,2.29598]
[1780152603068,52.33,73893.77,0.0,0.98582,1e-05,2.29934]
[1780152605082,52.33,73890.07,0.0,0.98578,1e-05,2.30529]
[1780152609110,52.34,73887.73,0.0,0.98575,1e-05,2.30967]
[1780152610117,52.34,73885.32,0.0,0.98572,1e-05,2.31347]
[1780152615152,52.34,73884.23,0.0,0.98571,1e-05,2.31436]
[1780152619180,52.32,73879.48,0.0,0.98568,1e-05,2.31869]
[1780152620187,52.32,73874.94,0.0,0.98564,1e-05,2.32476]
[1780152623208,52.32,73871.5,0.0,0.9856,1e-05,2.3296]
[1780152625222,52.32,73867.53,0.0,0.98555,1e-05,2.33592]
[1780152631263,52.33,73866.32,0.0,0.98554,1e-05,2.33709]
[1780152636300,52.33,73861.84,0.0,0.98549,1e-05,2.3447]
[1780152638313,52.33,73859.38,0.0,0.98546,1e-05,2.34873]
[1780152645362,52.32,73858.25,0.0,0.98546,1e-05,2.34875]
[1780152651405,52.32,73858.0,0.0,0.98546,1e-05,2.34771]
[1780152652412,52.32,73854.34,0.0,0.98543,1e-05,2.353]
[1780152654030,52.32,73854.34,0.0,0.98543,1e-05,2.353]
[1780152654131,52.31,73851.84,0.0,0.9854,1e-05,2.35629]
[1780152656972,52.31,73853.09,0.0,0.98542,1e-05,2.35392]
[1780152661477,52.3,73857.61,0.0,0.98548,1e-05,2.34593]
[1780152662436,52.3,73857.61,0.0,0.98548,1e-05,2.34593]
[1780152662471,52.3,73857.61,0.0,0.98548,1e-05,2.34593]
[1780152662483,52.3,73858.4,0.0,0.98549,1e-05,2.34451]
[1780152664692,52.3,73859.37,0.0,0.9855,1e-05,2.34283]
[1780152664721,52.3,73859.37,0.0,0.9855,1e-05,2.34283]
[1780152670539,52.3,73860.06,0.0,0.98552,1e-05,2.34032]
[1780152674323,52.29,73859.61,0.0,0.98552,1e-05,2.34059]
[1780152673562,52.29,73854.26,0.0,0.98546,1e-05,2.34843]
[1780152674474,52.29,73854.26,0.0,0.98546,1e-05,2.34843]
[1780152674567,52.29,73852.68,0.0,0.98544,1e-05,2.35061]
[1780152676070,52.29,73852.68,0.0,0.98544,1e-05,2.35061]
[1780152676219,52.29,73852.68,0.0,0.98544,1e-05,2.35061]
[1780152678995,52.29,73851.03,0.0,0.98543,1e-05,2.35243]
[1780152684637,52.28,73851.69,0.0,0.98545,1e-05,2.34966]
[1780152686731,52.28,73851.46,0.0,0.98545,1e-05,2.34979]
[1780152686977,52.28,73851.46,0.0,0.98545,1e-05,2.34979]
[1780152687068,52.28,73851.28,0.0,0.98545,1e-05,2.34933]
[1780152687777,52.28,73851.28,0.0,0.98545,1e-05,2.34933]
[1780152687970,52.28,73851.28,0.0,0.98545,1e-05,2.34933]
[1780152693700,52.25,73850.44,0.0,0.98549,1e-05,2.34386]
[1780152698059,52.24,73849.87,0.0,0.9855,1e-05,2.34259]
[1780152698219,52.24,73849.87,0.0,0.9855,1e-05,2.34259]
[1780152698312,52.24,73846.62,0.0,0.98547,1e-05,2.34678]
[1780152698735,52.23,73844.44,0.0,0.98545,1e-05,2.34936]
[1780152699607,52.23,73844.44,0.0,0.98545,1e-05,2.34936]
[1780152699722,52.23,73844.44,0.0,0.98545,1e-05,2.34936]
[1780152703770,52.22,73839.87,0.0,0.98542,1e-05,2.35266]
[1780152705268,52.22,73839.87,0.0,0.98542,1e-05,2.35266]
[1780152705430,52.21,73840.52,0.0,0.98544,1e-05,2.35095]
[1780152705470,52.21,73840.52,0.0,0.98544,1e-05,2.35095]
[1780152705787,52.21,73839.16,0.0,0.98543,1e-05,2.35228]
[1780152706659,52.21,73839.16,0.0,0.98543,1e-05,2.35228]
[1780152706722,52.21,73839.16,0.0,0.98543,1e-05,2.35228]
[1780152709640,52.2,73839.34,0.0,0.98544,1e-05,2.34983]
[1780152714378,52.2,73838.65,0.0,0.98544,1e-05,2.35002]
[1780152714451,52.2,73838.15,0.0,0.98544,1e-05,2.35057]
[1780152714468,52.2,73838.15,0.0,0.98544,1e-05,2.35057]
[1780152714851,52.2,73838.21,0.0,0.98544,1e-05,2.35066]
[1780152715639,52.2,73838.21,0.0,0.98544,1e-05,2.35066]
[1780152715723,52.2,73838.21,0.0,0.98544,1e-05,2.35066]
[1780152720511,52.2,73838.59,0.0,0.98543,1e-05,2.35101]
[1780152720723,52.2,73838.59,0.0,0.98543,1e-05,2.35101]
[1780152720893,52.2,73838.6,0.0,0.98543,1e-05,2.35118]
[1780152722033,52.2,73838.6,0.0,0.98543,1e-05,2.35118]
[1780152722222,52.2,73838.6,0.0,0.98543,1e-05,2.35118]
[1780152722238,52.2,73840.71,0.0,0.98546,1e-05,2.34817]
[1780152727945,52.21,73841.07,0.0,0.98545,1e-05,2.34873]
[1780152732980,52.21,73840.49,0.0,0.98544,1e-05,2.35051]
[1780152736974,52.21,73840.06,0.0,0.98543,1e-05,2.35168]
[1780152737344,52.21,73837.72,0.0,0.9854,1e-05,2.3554]
[1780152738550,52.22,73837.13,0.0,0.98539,1e-05,2.35645]
[1780152738722,52.22,73837.13,0.0,0.98539,1e-05,2.35645]
[1780152740969,52.22,73836.73,0.0,0.98539,1e-05,2.35738]
[1780152741036,52.22,73836.63,0.0,0.98539,1e-05,2.3577]
[1780152742926,52.22,73836.69,0.0,0.98539,1e-05,2.35777]
[1780152745064,52.22,73832.4,0.0,0.98533,1e-05,2.36474]
[1780152746333,52.22,73832.4,0.0,0.98533,1e-05,2.36474]
[1780152746474,52.22,73832.4,0.0,0.98533,1e-05,2.36474]
[1780152752114,52.23,73832.41,0.0,0.98534,1e-05,2.36403]
[1780152756142,52.23,73829.84,0.0,0.9853,1e-05,2.3685]
[1780152759762,52.23,73829.59,0.0,0.9853,1e-05,2.36915]
[1780152759969,52.23,73829.59,0.0,0.9853,1e-05,2.36915]
[1780152760170,52.23,73829.55,0.0,0.9853,1e-05,2.36949]
[1780152761177,52.23,73827.79,0.0,0.98528,1e-05,2.3723]
[1780152761587,52.23,73827.79,0.0,0.98528,1e-05,2.3723]
[1780152761724,52.23,73827.79,0.0,0.98528,1e-05,2.3723]
[1780152767219,52.24,73827.24,0.0,0.98526,1e-05,2.37391]
[1780152767901,52.24,73827.24,0.0,0.98526,1e-05,2.37391]
[1780152767973,52.24,73827.24,0.0,0.98526,1e-05,2.37391]
[1780152769743,52.24,73827.95,0.0,0.98527,1e-05,2.3731]
[1780152775275,52.24,73829.34,0.0,0.98528,1e-05,2.3718]
[1780152781317,52.24,73829.83,0.0,0.98528,1e-05,2.37191]
[1780152781850,52.24,73829.83,0.0,0.98528,1e-05,2.37191]
[1780152781969,52.24,73829.83,0.0,0.98528,1e-05,2.37191]
[1780152782324,52.25,73830.14,0.0,0.98528,1e-05,2.37158]
[1780152787359,52.24,73830.23,0.0,0.98528,1e-05,2.37126]
[1780152788841,52.24,73830.23,0.0,0.98528,1e-05,2.37126]
[1780152788974,52.24,73830.23,0.0,0.98528,1e-05,2.37126]
[1780152794408,52.22,73829.87,0.0,0.98532,1e-05,2.36645]
[1780152798970,52.21,73829.87,0.0,0.98534,1e-05,2.36418]
[1780152799483,52.2,73834.34,0.0,0.9854,1e-05,2.3559]
[1780152801148,52.2,73834.4,0.0,0.9854,1e-05,2.35507]
[1780152801223,52.2,73834.4,0.0,0.9854,1e-05,2.35507]
[1780152802972,52.19,73834.48,0.0,0.98541,1e-05,2.35421]
[1780152803471,52.19,73834.8,0.0,0.98542,1e-05,2.35226]
[1780152809193,52.19,73835.75,0.0,0.98543,1e-05,2.35156]
[1780152809222,52.19,73835.75,0.0,0.98543,1e-05,2.35156]
[1780152812195,52.19,73835.54,0.0,0.98543,1e-05,2.35089]
[1780152816662,52.19,73835.53,0.0,0.98544,1e-05,2.3498]
[1780152826638,52.15,73834.58,0.0,0.98549,1e-05,2.34322]
[1780152829198,52.15,73834.25,0.0,0.98549,1e-05,2.343]
[1780152829223,52.15,73834.25,0.0,0.98549,1e-05,2.343]
[1780152829955,52.14,73834.25,0.0,0.9855,1e-05,2.34156]
[1780152829971,52.14,73834.25,0.0,0.9855,1e-05,2.34156]
[1780152830056,52.14,73834.24,0.0,0.9855,1e-05,2.34085]
[1780152835833,52.14,73833.41,0.0,0.98549,1e-05,2.34287]
[1780152835973,52.14,73833.41,0.0,0.98549,1e-05,2.34287]
[1780152841743,52.15,73831.04,0.0,0.98545,1e-05,2.34775]
[1780152844161,52.15,73830.9,0.0,0.98545,1e-05,2.34815]
[1780152844222,52.15,73830.9,0.0,0.98545,1e-05,2.34815]
[1780152844406,52.15,73830.9,0.0,0.98545,1e-05,2.34815]
[1780152844472,52.15,73830.9,0.0,0.98545,1e-05,2.34815]
[1780152844506,52.15,73830.9,0.0,0.98545,1e-05,2.34851]
[1780152849799,52.15,73833.1,0.0,0.98546,1e-05,2.34608]
[1780152853922,52.15,73833.03,0.0,0.98547,1e-05,2.34563]
[1780152853968,52.15,73833.03,0.0,0.98547,1e-05,2.34563]
[1780152860876,52.12,73836.02,0.0,0.98555,1e-05,2.33389]
[1780152864358,52.11,73836.6,0.0,0.98557,1e-05,2.33161]
[1780152864471,52.11,73836.6,0.0,0.98557,1e-05,2.33161]
[1780152864755,52.11,73836.76,0.0,0.98558,1e-05,2.33066]
[1780152864974,52.11,73836.76,0.0,0.98558,1e-05,2.33066]
[1780152865073,52.1,73836.78,0.0,0.98558,1e-05,2.32993]
[1780152870947,52.08,73836.11,0.0,0.9856,1e-05,2.32674]
[1780152876988,52.06,73835.78,0.0,0.98564,1e-05,2.32139]
[1780152885045,52.04,73833.81,0.0,0.98566,1e-05,2.31888]
[1780152885801,52.04,73833.81,0.0,0.98566,1e-05,2.31888]
[1780152885969,52.04,73833.81,0.0,0.98566,1e-05,2.31888]
[1780152887544,52.03,73833.77,0.0,0.98566,1e-05,2.31825]
[1780152887639,52.03,73833.68,0.0,0.98567,1e-05,2.3177]
[1780152887725,52.03,73833.68,0.0,0.98567,1e-05,2.3177]
[1780152893101,52.01,73833.75,0.0,0.9857,1e-05,2.31353]
[1780152900150,51.99,73833.31,0.0,0.98573,1e-05,2.30951]
[1780152901544,51.99,73833.31,0.0,0.98573,1e-05,2.30951]
[1780152901727,51.99,73833.18,0.0,0.98573,1e-05,2.30904]
[1780152907200,51.97,73833.24,0.0,0.98576,1e-05,2.30501]
[1780152914250,51.94,73833.24,0.0,0.98579,1e-05,2.30049]
[1780152919285,51.93,73832.83,0.0,0.98581,1e-05,2.29792]
[1780152920201,51.93,73832.83,0.0,0.98581,1e-05,2.29792]
[1780152920220,51.93,73832.83,0.0,0.98581,1e-05,2.29792]
[1780152922319,51.92,73832.05,0.0,0.98581,1e-05,2.29783]
[1780152922474,51.92,73832.05,0.0,0.98581,1e-05,2.29783]
[1780152922571,51.89,73832.0,0.0,0.98585,1e-05,2.29166]
[1780152926603,51.81,73831.74,0.0,0.98598,1e-05,2.27411]
[1780152926726,51.8,73831.52,0.0,0.98598,1e-05,2.27371]
[1780152931369,51.69,73827.93,0.0,0.98612,1e-05,2.25457]
[1780152932047,51.69,73827.93,0.0,0.98612,1e-05,2.25457]
[1780152932222,51.69,73827.93,0.0,0.98612,1e-05,2.25457]
[1780152932240,51.69,73827.93,0.0,0.98612,1e-05,2.25457]
[1780152932473,51.69,73827.93,0.0,0.98612,1e-05,2.25457]
[1780152932530,51.69,73822.63,0.0,0.98606,1e-05,2.26239]
[1780152933383,51.69,73819.11,0.0,0.98602,1e-05,2.26756]
[1780152938514,51.7,73817.0,0.0,0.98599,1e-05,2.27166]
[1780152938558,51.7,73817.0,0.0,0.98599,1e-05,2.27166]
[1780152938727,51.7,73819.75,0.0,0.98602,1e-05,2.26791]
[1780152946020,51.71,73819.9,0.0,0.98601,1e-05,2.2694]
[1780152946221,51.71,73819.9,0.0,0.98601,1e-05,2.2694]
[1780152946473,51.71,73819.59,0.0,0.986,1e-05,2.27088]
[1780152949494,51.72,73819.56,0.0,0.98599,1e-05,2.2716]
[1780152949721,51.72,73819.56,0.0,0.98599,1e-05,2.27194]
[1780152952516,51.72,73829.68,0.0,0.98609,1e-05,2.25795]
[1780152953523,51.72,73835.23,0.0,0.98615,1e-05,2.24922]
[1780152957652,51.72,73834.42,0.0,0.98615,1e-05,2.24974]
[1780152957721,51.71,73834.43,0.0,0.98615,1e-05,2.24921]
[1780152958558,51.71,73834.62,0.0,0.98616,1e-05,2.2484]
[1780152963593,51.7,73834.29,0.0,0.98618,1e-05,2.24629]
[1780152966329,51.7,73834.38,0.0,0.98618,1e-05,2.24564]
[1780152966472,51.7,73834.38,0.0,0.98618,1e-05,2.24564]
[1780152972659,51.68,73835.01,0.0,0.98622,1e-05,2.24061]
[1780152973018,51.68,73835.01,0.0,0.98622,1e-05,2.24061]
[1780152973222,51.68,73835.01,0.0,0.98622,1e-05,2.24061]
[1780152973321,51.67,73835.01,0.0,0.98622,1e-05,2.2401]
[1780152975145,51.67,73834.77,0.0,0.98622,1e-05,2.23995]
[1780152975224,51.67,73834.77,0.0,0.98622,1e-05,2.23995]
[1780152979688,51.66,73834.46,0.0,0.98623,1e-05,2.23839]
[1780152979723,51.66,73834.46,0.0,0.98623,1e-05,2.23839]
[1780152980186,51.66,73835.06,0.0,0.98624,1e-05,2.23701]
[1780152980223,51.66,73835.06,0.0,0.98624,1e-05,2.23701]
[1780152980717,51.66,73834.44,0.0,0.98624,1e-05,2.23742]
[1780152985752,51.64,73832.25,0.0,0.98623,1e-05,2.23814]
[1780152987021,51.64,73832.25,0.0,0.98623,1e-05,2.23814]
[1780152987234,51.64,73832.25,0.0,0.98623,1e-05,2.23814]
[1780152987523,51.64,73832.25,0.0,0.98623,1e-05,2.23814]
[1780152987724,51.64,73832.25,0.0,0.98623,1e-05,2.23814]
[1780152987568,51.64,73832.31,0.0,0.98624,1e-05,2.23756]
[1780152992801,51.63,73833.74,0.0,0.98628,1e-05,2.23135]
[1780152998843,51.62,73834.02,0.0,0.9863,1e-05,2.22804]
[1780153002238,51.61,73834.72,0.0,0.98632,1e-05,2.22606]
[1780153002257,51.61,73834.72,0.0,0.98632,1e-05,2.22606]
[1780153002472,51.61,73834.72,0.0,0.98632,1e-05,2.22606]
[1780153002768,51.61,73834.24,0.0,0.98632,1e-05,2.22581]
[1780153002973,51.61,73834.24,0.0,0.98632,1e-05,2.22581]
[1780153003059,51.6,73834.76,0.0,0.98633,1e-05,2.22458]
[1780153008913,51.59,73834.42,0.0,0.98634,1e-05,2.22272]
[1780153013159,51.58,73834.2,0.0,0.98635,1e-05,2.22118]
[1780153013224,51.58,73834.2,0.0,0.98635,1e-05,2.22118]
[1780153018984,51.57,73834.28,0.0,0.98637,1e-05,2.21829]
[1780153024166,51.56,73834.42,0.0,0.98639,1e-05,2.2158]
[1780153024222,51.56,73834.42,0.0,0.98639,1e-05,2.2158]
[1780153024633,51.56,73834.42,0.0,0.98639,1e-05,2.2158]
[1780153024727,51.56,73834.42,0.0,0.98639,1e-05,2.2158]
[1780153024674,51.56,73834.98,0.0,0.9864,1e-05,2.21453]
[1780153030061,51.54,73834.99,0.0,0.98642,1e-05,2.21182]
[1780153035096,51.53,73834.73,0.0,0.98643,1e-05,2.20998]
[1780153036778,51.53,73834.73,0.0,0.98643,1e-05,2.20998]
[1780153036972,51.53,73834.93,0.0,0.98644,1e-05,2.20924]
[1780153042145,51.52,73834.88,0.0,0.98646,1e-05,2.20668]
[1780153045826,51.51,73834.72,0.0,0.98646,1e-05,2.2056]
[1780153045969,51.51,73834.72,0.0,0.98646,1e-05,2.2056]
[1780153047486,51.51,73834.99,0.0,0.98647,1e-05,2.20478]
[1780153047727,51.51,73834.99,0.0,0.98647,1e-05,2.20478]
[1780153047588,51.51,73835.07,0.0,0.98647,1e-05,2.20423]
[1780153053222,51.5,73834.08,0.0,0.98649,1e-05,2.20146]
[1780153055818,51.49,73835.1,0.0,0.98651,1e-05,2.19913]
[1780153055970,51.49,73835.1,0.0,0.98651,1e-05,2.19913]
[1780153061280,51.48,73835.43,0.0,0.98652,1e-05,2.19701]
[1780153065857,51.48,73834.69,0.0,0.98652,1e-05,2.19683]
[1780153065969,51.48,73834.69,0.0,0.98652,1e-05,2.19683]
[1780153071350,51.46,73834.43,0.0,0.98654,1e-05,2.1943]
[1780153074004,51.46,73833.95,0.0,0.98654,1e-05,2.19417]
[1780153074064,51.46,73833.95,0.0,0.98654,1e-05,2.19417]
[1780153074965,51.46,73833.33,0.0,0.98654,1e-05,2.19466]
[1780153074971,51.46,73833.33,0.0,0.98654,1e-05,2.19466]
[1780153075378,51.45,73833.45,0.0,0.98654,1e-05,2.19408]
[1780153079565,51.45,73831.89,0.0,0.98654,1e-05,2.19511]
[1780153079721,51.45,73831.89,0.0,0.98654,1e-05,2.19511]
[1780153084498,51.44,73831.77,0.0,0.98655,1e-05,2.19323]
[1780153084674,51.44,73831.77,0.0,0.98655,1e-05,2.19323]
[1780153084728,51.44,73831.77,0.0,0.98655,1e-05,2.19323]
[1780153084771,51.44,73832.18,0.0,0.98656,1e-05,2.19222]
[1780153090483,51.42,73831.95,0.0,0.98657,1e-05,2.19013]
[1780153097532,51.41,73831.94,0.0,0.98659,1e-05,2.18735]
[1780153102566,51.41,73831.94,0.0,0.98659,1e-05,2.18735]
[1780153102720,51.41,73831.94,0.0,0.98659,1e-05,2.18735]
[1780153103719,51.4,73832.19,0.0,0.98661,1e-05,2.18502]
[1780153103762,51.4,73832.41,0.0,0.98661,1e-05,2.18431]
[1780153103975,51.4,73832.41,0.0,0.98661,1e-05,2.18431]
[1780153109616,51.34,73831.77,0.0,0.98669,1e-05,2.17276]
[1780153114651,51.33,73832.82,0.0,0.98673,1e-05,2.16782]
[1780153118969,51.32,73832.78,0.0,0.98674,1e-05,2.16645]
[1780153124721,51.31,73832.62,0.0,0.98675,1e-05,2.16457]
[1780153126468,51.31,73832.62,0.0,0.98675,1e-05,2.16457]
[1780153126726,51.31,73832.62,0.0,0.98675,1e-05,2.16457]
[1780153126735,51.31,73832.95,0.0,0.98676,1e-05,2.1634]
[1780153126957,51.31,73832.95,0.0,0.98676,1e-05,2.1634]
[1780153126971,51.31,73832.95,0.0,0.98676,1e-05,2.1634]
[1780153133785,51.3,73832.42,0.0,0.98677,1e-05,2.16176]
[1780153134730,51.3,73832.42,0.0,0.98677,1e-05,2.16176]
[1780153134969,51.3,73832.44,0.0,0.98677,1e-05,2.16139]
[1780153141624,51.29,73832.59,0.0,0.98679,1e-05,2.15947]
[1780153141725,51.29,73832.59,0.0,0.98679,1e-05,2.15947]
[1780153141841,51.28,73832.32,0.0,0.98679,1e-05,2.15919]
[1780153142167,51.28,73832.32,0.0,0.98679,1e-05,2.15919]
[1780153142221,51.28,73832.32,0.0,0.98679,1e-05,2.15919]
[1780153148890,51.27,73832.29,0.0,0.9868,1e-05,2.15689]
[1780153153925,51.26,73832.36,0.0,0.98682,1e-05,2.15513]
[1780153160812,51.26,73832.33,0.0,0.98683,1e-05,2.15387]
[1780153160969,51.25,73832.33,0.0,0.98683,1e-05,2.1529]
[1780153166013,51.24,73832.31,0.0,0.98684,1e-05,2.15133]
[1780153171049,51.24,73832.4,0.0,0.98687,1e-05,2.14803]
[1780153176084,51.23,73832.28,0.0,0.98688,1e-05,2.14668]
[1780153182126,51.22,73832.25,0.0,0.98689,1e-05,2.14492]
[1780153185440,51.22,73832.4,0.0,0.98689,1e-05,2.14412]
[1780153185474,51.22,73832.4,0.0,0.98689,1e-05,2.14412]
[1780153185832,51.22,73832.4,0.0,0.98689,1e-05,2.14412]
[1780153185972,51.22,73832.4,0.0,0.98689,1e-05,2.14412]
[1780153185931,51.22,73832.39,0.0,0.9869,1e-05,2.14354]
[1780153191189,51.21,73832.38,0.0,0.98691,1e-05,2.14181]
[1780153197424,51.2,73832.43,0.0,0.98692,1e-05,2.14088]
[1780153202581,51.19,73834.49,0.0,0.98695,1e-05,2.13622]
[1780153202724,51.19,73834.49,0.0,0.98695,1e-05,2.13622]
[1780153202989,51.19,73834.49,0.0,0.98695,1e-05,2.13622]
[1780153202801,51.19,73836.95,0.0,0.98698,1e-05,2.13214]
[1780153203220,51.19,73836.95,0.0,0.98698,1e-05,2.13214]
[1780153205313,51.19,73841.49,0.0,0.98703,1e-05,2.12513]
[1780153206319,51.19,73847.13,0.0,0.98709,1e-05,2.11658]
[1780153208333,51.18,73843.48,0.0,0.98706,1e-05,2.12129]
[1780153209161,51.18,73843.48,0.0,0.98706,1e-05,2.12129]
[1780153209221,51.18,73843.48,0.0,0.98706,1e-05,2.12129]
[1780153209784,51.18,73843.48,0.0,0.98706,1e-05,2.12129]
[1780153209974,51.18,73843.48,0.0,0.98706,1e-05,2.12129]
[1780153209793,51.18,73836.03,0.0,0.98698,1e-05,2.13165]
[1780153215383,51.17,73836.54,0.0,0.987,1e-05,2.1293]
[1780153223441,51.16,73836.77,0.0,0.98702,1e-05,2.12687]
[1780153228476,51.16,73838.33,0.0,0.98704,1e-05,2.12338]
[1780153230719,51.16,73838.17,0.0,0.98704,1e-05,2.12336]
[1780153230971,51.16,73838.17,0.0,0.98704,1e-05,2.12336]
[1780153235887,51.15,73838.5,0.0,0.98706,1e-05,2.12007]
[1780153235973,51.15,73838.5,0.0,0.98706,1e-05,2.12007]
[1780153235989,51.15,73838.79,0.0,0.98707,1e-05,2.11941]
[1780153236234,51.15,73838.79,0.0,0.98707,1e-05,2.11941]
[1780153236472,51.15,73838.79,0.0,0.98707,1e-05,2.11941]
[1780153238546,51.15,73843.47,0.0,0.98712,1e-05,2.11205]
[1780153244589,51.08,73843.25,0.0,0.98721,1e-05,2.0995]
[1780153245620,51.08,73843.25,0.0,0.98721,1e-05,2.0995]
[1780153245724,51.08,73843.25,0.0,0.98721,1e-05,2.0995]
[1780153245971,51.08,73843.25,0.0,0.98721,1e-05,2.0995]
[1780153245821,51.07,73843.16,0.0,0.98722,1e-05,2.09762]
[1780153246221,51.07,73843.16,0.0,0.98722,1e-05,2.09762]
[1780153251238,51.07,73844.61,0.0,0.98724,1e-05,2.09458]
[1780153251471,51.07,73844.61,0.0,0.98724,1e-05,2.09458]
[1780153252619,51.07,73845.39,0.0,0.98725,1e-05,2.09329]
[1780153255216,51.06,73845.38,0.0,0.98726,1e-05,2.09272]
[1780153255471,51.06,73845.38,0.0,0.98726,1e-05,2.09272]
[1780153255665,51.06,73845.27,0.0,0.98726,1e-05,2.09269]
[1780153257679,51.06,73850.02,0.0,0.98731,1e-05,2.0856]
[1780153258915,51.06,73850.02,0.0,0.98731,1e-05,2.0856]
[1780153258986,51.06,73850.02,0.0,0.98731,1e-05,2.0856]
[1780153264728,51.05,73852.66,0.0,0.98734,1e-05,2.08063]
[1780153267931,51.05,73855.22,0.0,0.98737,1e-05,2.07669]
[1780153267973,51.05,73855.22,0.0,0.98737,1e-05,2.07669]
[1780153268032,51.05,73855.51,0.0,0.98738,1e-05,2.07611]
[1780153268524,51.05,73855.51,0.0,0.98738,1e-05,2.07611]
[1780153268722,51.05,73855.51,0.0,0.98738,1e-05,2.07611]
[1780153274082,51.05,73855.24,0.0,0.98738,1e-05,2.07564]
[1780153274224,51.05,73855.43,0.0,0.98738,1e-05,2.0752]
[1780153279992,51.04,73856.02,0.0,0.98739,1e-05,2.07354]
[1780153280222,51.04,73856.91,0.0,0.9874,1e-05,2.07212]
[1780153280640,51.04,73856.91,0.0,0.9874,1e-05,2.07212]
[1780153280724,51.04,73856.91,0.0,0.9874,1e-05,2.07212]
[1780153280840,51.04,73856.81,0.0,0.9874,1e-05,2.0721]
[1780153284229,51.04,73857.53,0.0,0.98741,1e-05,2.0706]
[1780153285657,51.04,73860.11,0.0,0.98744,1e-05,2.06683]
[1780153285721,51.04,73860.11,0.0,0.98744,1e-05,2.06683]
[1780153285875,51.04,73861.13,0.0,0.98745,1e-05,2.06525]
[1780153286339,51.04,73861.13,0.0,0.98745,1e-05,2.06525]
[1780153286472,51.04,73861.13,0.0,0.98745,1e-05,2.06525]
[1780153291917,51.03,73860.81,0.0,0.98747,1e-05,2.0632]
[1780153296951,51.03,73860.91,0.0,0.98747,1e-05,2.06229]
[1780153298655,51.03,73860.96,0.0,0.98747,1e-05,2.06206]
[1780153298725,51.03,73860.96,0.0,0.98747,1e-05,2.06206]
[1780153299068,51.03,73860.96,0.0,0.98747,1e-05,2.06206]
[1780153298966,51.03,73860.93,0.0,0.98747,1e-05,2.06195]
[1780153299226,51.03,73860.93,0.0,0.98747,1e-05,2.06195]
[1780153306017,51.02,73860.87,0.0,0.98748,1e-05,2.06093]
[1780153307804,51.02,73861.29,0.0,0.98749,1e-05,2.06019]
[1780153307969,51.02,73861.29,0.0,0.98749,1e-05,2.06019]
[1780153310879,51.02,73861.12,0.0,0.98749,1e-05,2.05995]
[1780153310974,51.02,73861.12,0.0,0.98749,1e-05,2.05995]
[1780153311052,51.02,73861.2,0.0,0.98749,1e-05,2.05968]
[1780153314075,51.01,73857.51,0.0,0.98746,1e-05,2.06436]
[1780153315457,51.01,73855.99,0.0,0.98744,1e-05,2.06632]
[1780153315471,51.01,73855.99,0.0,0.98744,1e-05,2.06632]
[1780153321124,51.01,73856.01,0.0,0.98745,1e-05,2.06527]
[1780153321270,51.01,73856.01,0.0,0.98745,1e-05,2.06527]
[1780153321477,51.01,73856.01,0.0,0.98745,1e-05,2.06527]
[1780153321969,51.01,73856.01,0.0,0.98745,1e-05,2.06527]
[1780153322131,51.01,73853.72,0.0,0.98743,1e-05,2.0683]
[1780153322220,51.01,73853.72,0.0,0.98743,1e-05,2.0683]
[1780153323138,51.01,73853.07,0.0,0.98742,1e-05,2.06904]
[1780153328628,51.0,73852.92,0.0,0.98743,1e-05,2.06855]
[1780153329181,51.0,73847.08,0.0,0.98737,1e-05,2.07639]
[1780153330187,51.0,73837.62,0.0,0.98728,1e-05,2.08953]
[1780153331622,51.0,73837.62,0.0,0.98728,1e-05,2.08953]
[1780153331721,51.0,73837.62,0.0,0.98728,1e-05,2.08953]
[1780153331724,51.0,73834.63,0.0,0.98725,1e-05,2.09336]
[1780153332671,51.0,73834.63,0.0,0.98725,1e-05,2.09336]
[1780153332724,51.0,73834.63,0.0,0.98725,1e-05,2.09336]
[1780153338456,50.99,73834.49,0.0,0.98725,1e-05,2.09249]
[1780153338471,50.99,73834.49,0.0,0.98725,1e-05,2.09249]
[1780153339077,50.99,73835.0,0.0,0.98726,1e-05,2.09135]
[1780153340666,50.99,73834.35,0.0,0.98726,1e-05,2.09227]
[1780153340728,50.99,73834.35,0.0,0.98726,1e-05,2.09227]
[1780153343242,50.99,73832.53,0.0,0.98724,1e-05,2.09443]
[1780153348316,50.98,73832.44,0.0,0.98725,1e-05,2.0931]
[1780153350449,50.98,73832.44,0.0,0.98725,1e-05,2.0931]
[1780153350474,50.98,73832.44,0.0,0.98725,1e-05,2.0931]
[1780153350557,50.98,73831.31,0.0,0.98724,1e-05,2.09408]
[1780153351401,50.98,73831.31,0.0,0.98724,1e-05,2.09408]
[1780153351478,50.98,73831.31,0.0,0.98724,1e-05,2.09408]
[1780153357379,50.97,73830.65,0.0,0.98725,1e-05,2.09201]
[1780153363258,50.97,73830.72,0.0,0.98725,1e-05,2.09229]
[1780153363471,50.97,73830.72,0.0,0.98725,1e-05,2.09229]
[1780153363943,50.97,73830.72,0.0,0.98725,1e-05,2.09229]
[1780153363975,50.97,73830.72,0.0,0.98725,1e-05,2.09229]
[1780153364025,50.98,73830.66,0.0,0.98725,1e-05,2.09323]
[1780153370139,50.98,73829.61,0.0,0.98723,1e-05,2.09613]
[1780153370164,50.99,73827.64,0.0,0.9872,1e-05,2.0992]
[1780153370221,50.99,73827.64,0.0,0.9872,1e-05,2.0992]
[1780153370923,50.99,73827.64,0.0,0.9872,1e-05,2.0992]
[1780153370977,50.99,73827.64,0.0,0.9872,1e-05,2.0992]
[1780153371023,50.99,73824.42,0.0,0.98717,1e-05,2.10404]
[1780153376512,50.99,73823.15,0.0,0.98714,1e-05,2.10742]
[1780153378531,51.0,73822.67,0.0,0.98714,1e-05,2.10836]
[1780153378720,51.0,73822.67,0.0,0.98714,1e-05,2.10836]
[1780153380804,51.0,73822.44,0.0,0.98713,1e-05,2.1092]
[1780153380974,51.0,73822.44,0.0,0.98713,1e-05,2.1092]
[1780153380981,51.0,73820.88,0.0,0.98711,1e-05,2.11168]
[1780153381344,51.0,73820.88,0.0,0.98711,1e-05,2.11168]
[1780153381473,51.0,73820.88,0.0,0.98711,1e-05,2.11168]
[1780153381547,51.0,73819.03,0.0,0.98709,1e-05,2.11456]
[1780153386583,51.01,73818.23,0.0,0.98708,1e-05,2.11692]
[1780153387965,51.01,73818.23,0.0,0.98708,1e-05,2.11692]
[1780153388067,51.01,73817.66,0.0,0.98707,1e-05,2.11798]
[1780153388223,51.01,73817.66,0.0,0.98707,1e-05,2.11798]
[1780153388818,51.01,73817.66,0.0,0.98707,1e-05,2.11798]
[1780153388974,51.01,73817.66,0.0,0.98707,1e-05,2.11798]
[1780153389071,51.01,73817.59,0.0,0.98707,1e-05,2.11832]
[1780153390618,51.01,73815.71,0.0,0.98704,1e-05,2.12149]
[1780153393639,51.02,73813.29,0.0,0.98701,1e-05,2.12566]
[1780153395886,51.02,73813.26,0.0,0.98701,1e-05,2.12594]
[1780153395969,51.02,73813.26,0.0,0.98701,1e-05,2.12594]
[1780153396056,51.02,73813.65,0.0,0.98701,1e-05,2.12561]
[1780153396480,51.02,73813.65,0.0,0.98701,1e-05,2.12561]
[1780153396723,51.02,73813.65,0.0,0.98701,1e-05,2.12561]
[1780153399547,51.02,73813.16,0.0,0.987,1e-05,2.12701]
[1780153399720,51.02,73813.16,0.0,0.987,1e-05,2.12701]
[1780153399822,51.02,73814.02,0.0,0.98701,1e-05,2.12601]
[1780153400688,51.02,73811.44,0.0,0.98698,1e-05,2.12993]
[1780153402022,51.02,73811.44,0.0,0.98698,1e-05,2.12993]
[1780153402225,51.02,73811.24,0.0,0.98698,1e-05,2.13044]
[1780153407738,51.03,73811.48,0.0,0.98697,1e-05,2.13141]
[1780153413742,51.03,73811.22,0.0,0.98697,1e-05,2.13243]
[1780153417527,51.04,73810.77,0.0,0.98696,1e-05,2.13275]
[1780153417725,51.04,73810.77,0.0,0.98696,1e-05,2.13275]
[1780153418969,51.04,73810.77,0.0,0.98696,1e-05,2.13296]
[1780153419033,51.04,73810.77,0.0,0.98696,1e-05,2.13318]
[1780153424857,51.05,73810.78,0.0,0.98695,1e-05,2.13443]
[1780153428206,51.05,73810.78,0.0,0.98695,1e-05,2.13443]
[1780153428225,51.05,73810.78,0.0,0.98695,1e-05,2.13443]
[1780153430899,51.05,73815.97,0.0,0.987,1e-05,2.12679]
[1780153432240,51.05,73815.97,0.0,0.987,1e-05,2.12679]
[1780153431906,51.05,73819.61,0.0,0.98704,1e-05,2.12181]
[1780153432469,51.05,73819.61,0.0,0.98704,1e-05,2.12181]
[1780153432913,51.05,73819.87,0.0,0.98704,1e-05,2.12167]
[1780153437760,51.05,73819.8,0.0,0.98704,1e-05,2.12223]
[1780153437969,51.05,73819.8,0.0,0.98704,1e-05,2.12223]
[1780153442983,51.05,73816.07,0.0,0.987,1e-05,2.12739]
[1780153445007,51.05,73813.73,0.0,0.98698,1e-05,2.13047]
[1780153445222,51.05,73813.73,0.0,0.98698,1e-05,2.13047]
[1780153445839,51.05,73811.01,0.0,0.98695,1e-05,2.13457]
[1780153445973,51.05,73811.01,0.0,0.98695,1e-05,2.13457]
[1780153446004,51.05,73810.99,0.0,0.98695,1e-05,2.13481]
[1780153450099,51.05,73812.23,0.0,0.98696,1e-05,2.13314]
[1780153450223,51.05,73812.23,0.0,0.98696,1e-05,2.13314]
[1780153456148,51.05,73810.99,0.0,0.98695,1e-05,2.13367]
[1780153456224,51.05,73810.99,0.0,0.98695,1e-05,2.13367]
[1780153456885,51.05,73812.5,0.0,0.98697,1e-05,2.13171]
[1780153456973,51.05,73812.5,0.0,0.98697,1e-05,2.13171]
[1780153457081,51.05,73813.09,0.0,0.98697,1e-05,2.13107]
[1780153462116,51.05,73811.61,0.0,0.98695,1e-05,2.13422]
[1780153465137,51.06,73801.92,0.0,0.98685,1e-05,2.14877]
[1780153466144,51.06,73795.54,0.0,0.98678,1e-05,2.15816]
[1780153466523,51.06,73795.54,0.0,0.98678,1e-05,2.15816]
[1780153466727,51.06,73795.54,0.0,0.98678,1e-05,2.15816]
[1780153467151,51.06,73801.1,0.0,0.98684,1e-05,2.15029]
[1780153469568,51.06,73802.42,0.0,0.98685,1e-05,2.14873]
[1780153469723,51.06,73802.42,0.0,0.98685,1e-05,2.14873]
[1780153470172,51.06,73802.23,0.0,0.98684,1e-05,2.14918]
[1780153474989,51.06,73802.77,0.0,0.98685,1e-05,2.14749]
[1780153475032,51.06,73802.77,0.0,0.98685,1e-05,2.14749]
[1780153475221,51.06,73802.77,0.0,0.98685,1e-05,2.14749]
[1780153482258,51.07,73802.59,0.0,0.98685,1e-05,2.14862]
[1780153488300,51.07,73801.15,0.0,0.98682,1e-05,2.15169]
[1780153488581,51.07,73801.15,0.0,0.98682,1e-05,2.15169]
[1780153488730,51.07,73801.15,0.0,0.98682,1e-05,2.15169]
[1780153489723,51.07,73801.15,0.0,0.98682,1e-05,2.15185]
[1780153489971,51.07,73801.15,0.0,0.98682,1e-05,2.15185]
[1780153490070,51.08,73801.16,0.0,0.98682,1e-05,2.152]
[1780153491321,51.08,73796.93,0.0,0.98678,1e-05,2.15827]
[1780153493040,51.08,73796.93,0.0,0.98678,1e-05,2.15827]
[1780153493226,51.08,73796.93,0.0,0.98678,1e-05,2.15827]
[1780153498299,51.08,73794.88,0.0,0.98675,1e-05,2.16182]
[1780153500969,51.08,73795.06,0.0,0.98675,1e-05,2.16212]
[1780153506807,51.09,73795.22,0.0,0.98674,1e-05,2.16272]
[1780153506974,51.09,73795.22,0.0,0.98674,1e-05,2.16272]
[1780153506992,51.09,73798.61,0.0,0.98678,1e-05,2.15808]
[1780153508287,51.09,73798.61,0.0,0.98678,1e-05,2.15808]
[1780153508322,51.09,73803.6,0.0,0.98683,1e-05,2.15102]
[1780153508470,51.09,73803.6,0.0,0.98683,1e-05,2.15102]
[1780153514132,51.09,73803.21,0.0,0.98682,1e-05,2.1522]
[1780153514220,51.09,73803.21,0.0,0.98682,1e-05,2.1522]
[1780153514482,51.09,73798.87,0.0,0.98677,1e-05,2.15878]
[1780153515489,51.09,73795.49,0.0,0.98674,1e-05,2.16383]
[1780153519916,51.09,73796.25,0.0,0.98674,1e-05,2.163]
[1780153519969,51.09,73796.25,0.0,0.98674,1e-05,2.163]
[1780153520097,51.09,73796.25,0.0,0.98674,1e-05,2.163]
[1780153520222,51.09,73796.25,0.0,0.98674,1e-05,2.163]
[1780153520323,51.1,73796.2,0.0,0.98674,1e-05,2.16348]
[1780153524866,51.1,73795.99,0.0,0.98674,1e-05,2.16378]
[1780153524970,51.1,73795.99,0.0,0.98674,1e-05,2.16378]
[1780153533616,51.11,73797.89,0.0,0.98675,1e-05,2.16128]
[1780153541810,51.11,73797.58,0.0,0.98675,1e-05,2.16213]
[1780153541971,51.11,73797.58,0.0,0.98675,1e-05,2.16213]
[1780153542993,51.11,73797.58,0.0,0.98674,1e-05,2.16281]
[1780153543223,51.11,73797.58,0.0,0.98674,1e-05,2.16281]
[1780153543236,51.11,73797.58,0.0,0.98674,1e-05,2.16294]
[1780153547475,51.11,73797.29,0.0,0.98673,1e-05,2.1639]
[1780153549728,51.12,73801.37,0.0,0.98677,1e-05,2.15842]
[1780153562820,51.13,73800.24,0.0,0.98675,1e-05,2.16233]
[1780153567855,51.12,73798.9,0.0,0.98674,1e-05,2.16252]
[1780153577925,51.1,73796.22,0.0,0.98674,1e-05,2.16293]
[1780153580080,51.1,73793.46,0.0,0.98671,1e-05,2.16659]
[1780153580223,51.1,73793.46,0.0,0.98671,1e-05,2.16659]
[1780153580324,51.1,73792.05,0.0,0.9867,1e-05,2.16828]
[1780153585981,51.09,73790.81,0.0,0.9867,1e-05,2.16795]
[1780153591016,51.08,73791.04,0.0,0.98672,1e-05,2.16474]
[1780153596053,51.07,73793.44,0.0,0.98676,1e-05,2.15956]
[1780153601088,51.07,73792.24,0.0,0.98676,1e-05,2.15963]
[1780153606123,51.06,73792.16,0.0,0.98677,1e-05,2.15808]
[1780153608137,51.06,73785.43,0.0,0.9867,1e-05,2.16768]
[1780153609144,51.06,73776.87,0.0,0.98661,1e-05,2.1803]
[1780153610151,51.06,73780.34,0.0,0.98665,1e-05,2.17537]
[1780153611158,51.06,73789.57,0.0,0.98675,1e-05,2.16159]
[1780153612165,51.05,73790.58,0.0,0.98676,1e-05,2.1598]
[1780153617200,51.05,73790.33,0.0,0.98677,1e-05,2.1585]
[1780153622235,51.04,73792.48,0.0,0.9868,1e-05,2.15372]
[1780153624249,51.03,73795.92,0.0,0.98684,1e-05,2.14811]
[1780153630291,51.03,73798.16,0.0,0.98688,1e-05,2.14301]
[1780153638347,51.01,73798.27,0.0,0.9869,1e-05,2.14041]
[1780153644389,51.0,73798.11,0.0,0.98691,1e-05,2.13881]
[1780153649424,51.0,73797.28,0.0,0.98691,1e-05,2.13847]
[1780153654459,50.99,73797.16,0.0,0.98693,1e-05,2.13552]
[1780153657480,50.99,73793.33,0.0,0.9869,1e-05,2.14012]
[1780153659494,50.98,73789.66,0.0,0.98686,1e-05,2.14478]
[1780153669564,50.97,73789.25,0.0,0.98688,1e-05,2.1422]
[1780153675606,50.96,73789.2,0.0,0.98689,1e-05,2.14042]
[1780153680641,50.95,73786.36,0.0,0.98688,1e-05,2.143]
[1780153685676,50.94,73787.06,0.0,0.98689,1e-05,2.14047]
[1780153691718,50.93,73787.21,0.0,0.98691,1e-05,2.13847]
[1780153694739,50.93,73790.56,0.0,0.98695,1e-05,2.13276]
[1780153696753,50.93,73795.42,0.0,0.98701,1e-05,2.12492]
[1780153701788,50.92,73796.51,0.0,0.98703,1e-05,2.12203]
[1780153706823,50.91,73797.2,0.0,0.98704,1e-05,2.11972]
[1780153714881,50.9,73796.34,0.0,0.98706,1e-05,2.11726]
[1780153726965,50.89,73795.83,0.0,0.98707,1e-05,2.11489]
[1780153741066,50.87,73795.83,0.0,0.9871,1e-05,2.11134]
[1780153747110,50.86,73795.46,0.0,0.98711,1e-05,2.11038]
[1780153752144,50.86,73794.03,0.0,0.9871,1e-05,2.11119]
[1780153757179,50.85,73790.49,0.0,0.98707,1e-05,2.11502]
[1780153759193,50.85,73786.51,0.0,0.98704,1e-05,2.12021]
[1780153763221,50.84,73792.53,0.0,0.9871,1e-05,2.11056]
[1780153765235,50.84,73796.21,0.0,0.98715,1e-05,2.10483]
[1780153771277,50.83,73796.41,0.0,0.98717,1e-05,2.10157]
[1780153783360,50.82,73796.7,0.0,0.98719,1e-05,2.09846]
[1780153785375,50.82,73800.26,0.0,0.98723,1e-05,2.09344]
[1780153790410,50.81,73802.6,0.0,0.98726,1e-05,2.08907]
[1780153795445,50.81,73800.58,0.0,0.98724,1e-05,2.09091]
[1780153800481,50.8,73801.54,0.0,0.98726,1e-05,2.08849]
[1780153803503,50.8,73805.54,0.0,0.98731,1e-05,2.08221]
[1780153808538,50.8,73808.5,0.0,0.98734,1e-05,2.07708]
[1780153813574,50.79,73807.95,0.0,0.98734,1e-05,2.07694]
[1780153818609,50.79,73808.3,0.0,0.98735,1e-05,2.07554]
[1780153824651,50.78,73808.4,0.0,0.98736,1e-05,2.07436]
[1780153830693,50.78,73811.9,0.0,0.9874,1e-05,2.0684]
[1780153835728,50.78,73815.71,0.0,0.98745,1e-05,2.0612]
[1780153840763,50.77,73815.92,0.0,0.98746,1e-05,2.06017]
[1780153845798,50.77,73817.34,0.0,0.98748,1e-05,2.05746]
[1780153849826,50.76,73814.09,0.0,0.98745,1e-05,2.06145]
[1780153856875,50.76,73814.31,0.0,0.98746,1e-05,2.0601]
[1780153863926,50.75,73815.68,0.0,0.98748,1e-05,2.05716]
[1780153864932,50.75,73819.43,0.0,0.98752,1e-05,2.05177]
[1780153869967,50.75,73822.27,0.0,0.98755,1e-05,2.04702]
[1780153875008,50.75,73823.15,0.0,0.98757,1e-05,2.04519]
[1780153878025,50.75,73826.74,0.0,0.98761,1e-05,2.03985]
[1780153881052,50.74,73829.79,0.0,0.98764,1e-05,2.0354]
[1780153881219,50.74,73829.79,0.0,0.98764,1e-05,2.0354]
[1780153887091,50.74,73830.43,0.0,0.98765,1e-05,2.03383]
[1780153892635,50.74,73830.74,0.0,0.98766,1e-05,2.03147]
[1780153892971,50.74,73831.8,0.0,0.98767,1e-05,2.0299]
[1780153894890,50.74,73832.76,0.0,0.98769,1e-05,2.0284]
[1780153894977,50.74,73832.76,0.0,0.98769,1e-05,2.0284]
[1780153895065,50.74,73832.76,0.0,0.98769,1e-05,2.02831]
[1780153900183,50.74,73832.75,0.0,0.98769,1e-05,2.0279]
[1780153905107,50.73,73833.08,0.0,0.98769,1e-05,2.0271]
[1780153905218,50.73,73839.87,0.0,0.98776,1e-05,2.01762]
[1780153907232,50.73,73842.44,0.0,0.98779,1e-05,2.01395]
[1780153912267,50.73,73843.27,0.0,0.9878,1e-05,2.01251]
[1780153917437,50.73,73844.3,0.0,0.98781,1e-05,2.01086]
[1780153917472,50.73,73844.3,0.0,0.98781,1e-05,2.01086]
[1780153917532,50.73,73844.33,0.0,0.98781,1e-05,2.01076]
[1780153921332,50.75,73848.73,0.0,0.98783,1e-05,2.00782]
[1780153922339,50.75,73853.94,0.0,0.98788,1e-05,2.00148]
[1780153925360,50.76,73858.2,0.0,0.9879,1e-05,1.99811]
[1780153928381,50.77,73861.79,0.0,0.98792,1e-05,1.99568]
[1780153933416,50.8,73861.83,0.0,0.98789,1e-05,1.99976]
[1780153937444,50.81,73858.17,0.0,0.98783,1e-05,2.00806]
[1780153938451,50.82,73846.68,0.0,0.98771,1e-05,2.02471]
[1780153939458,50.82,73846.45,0.0,0.98771,1e-05,2.0258]
[1780153945500,50.86,73843.98,0.0,0.98763,1e-05,2.03634]
[1780153948521,50.87,73849.83,0.0,0.98766,1e-05,2.03178]
[1780153950535,50.89,73853.05,0.0,0.98768,1e-05,2.02969]
[1780153955570,50.92,73856.14,0.0,0.98768,1e-05,2.02978]
[1780153960605,50.94,73856.64,0.0,0.98766,1e-05,2.03289]
[1780153965640,50.93,73857.61,0.0,0.98767,1e-05,2.03109]
[1780153970675,50.93,73857.66,0.0,0.98767,1e-05,2.03056]
[1780153975710,50.93,73857.37,0.0,0.98767,1e-05,2.0305]
[1780153981752,50.93,73855.79,0.0,0.98766,1e-05,2.03213]
[1780153987794,50.92,73852.55,0.0,0.98763,1e-05,2.03603]
[1780153989808,50.92,73849.36,0.0,0.9876,1e-05,2.04024]
[1780153994842,50.92,73850.98,0.0,0.98762,1e-05,2.03743]
[1780153997864,50.92,73855.78,0.0,0.98767,1e-05,2.03134]
[1780154002899,50.94,73856.86,0.0,0.98765,1e-05,2.03336]
[1780154005920,50.95,73860.13,0.0,0.98768,1e-05,2.02999]
[1780154010956,50.95,73861.12,0.0,0.98769,1e-05,2.02861]
[1780154015991,50.94,73858.83,0.0,0.98768,1e-05,2.02972]
[1780154021027,50.94,73858.64,0.0,0.98768,1e-05,2.02946]
[1780154026062,50.94,73860.34,0.0,0.9877,1e-05,2.0266]
[1780154029096,50.94,73868.66,0.0,0.98778,1e-05,2.01486]
[1780154030103,50.94,73871.9,0.0,0.98782,1e-05,2.01032]
[1780154031110,50.93,73873.26,0.0,0.98783,1e-05,2.00831]
[1780154032101,50.93,73873.26,0.0,0.98783,1e-05,2.00831]
[1780154032223,50.93,73873.26,0.0,0.98783,1e-05,2.00831]
[1780154033124,50.93,73879.99,0.0,0.9879,1e-05,1.99905]
[1780154034131,50.93,73888.04,0.0,0.98797,1e-05,1.98797]
[1780154036100,50.93,73889.18,0.0,0.98799,1e-05,1.98643]
[1780154036819,50.93,73889.22,0.0,0.98799,1e-05,1.98632]
[1780154036964,50.93,73889.22,0.0,0.98799,1e-05,1.98632]
[1780154042187,50.93,73894.03,0.0,0.98803,1e-05,1.97964]
[1780154044753,50.93,73894.82,0.0,0.98804,1e-05,1.97856]
[1780154046215,50.93,73900.49,0.0,0.9881,1e-05,1.97086]
[1780154050244,50.93,73905.95,0.0,0.98815,1e-05,1.9635]
[1780154051250,50.93,73909.49,0.0,0.98818,1e-05,1.95876]
[1780154052257,50.93,73915.19,0.0,0.98824,1e-05,1.95114]
[1780154054864,50.93,73915.89,0.0,0.98824,1e-05,1.95024]
[1780154054970,50.93,73916.06,0.0,0.98824,1e-05,1.95005]
[1780154055026,50.93,73916.06,0.0,0.98824,1e-05,1.95005]
[1780154055226,50.93,73916.06,0.0,0.98824,1e-05,1.95005]
[1780154055278,50.93,73916.96,0.0,0.98825,1e-05,1.94888]
[1780154060303,50.93,73917.28,0.0,0.98825,1e-05,1.9486]
[1780154064341,50.94,73921.36,0.0,0.98829,1e-05,1.94334]
[1780154067454,50.94,73922.78,0.0,0.9883,1e-05,1.94153]
[1780154067480,50.94,73922.78,0.0,0.9883,1e-05,1.94153]
[1780154067555,50.94,73923.44,0.0,0.98831,1e-05,1.9407]
[1780154068373,50.94,73933.45,0.0,0.9884,1e-05,1.92745]
[1780154069184,50.94,73933.45,0.0,0.9884,1e-05,1.92745]
[1780154069379,50.94,73937.37,0.0,0.98844,1e-05,1.92233]
[1780154070386,50.94,73931.32,0.0,0.98838,1e-05,1.93035]
[1780154071393,50.94,73925.89,0.0,0.98834,1e-05,1.93621]
[1780154072005,50.94,73925.89,0.0,0.98834,1e-05,1.93621]
[1780154074414,50.94,73921.95,0.0,0.9883,1e-05,1.94163]
[1780154079449,50.94,73922.12,0.0,0.9883,1e-05,1.94165]
[1780154082354,50.94,73924.79,0.0,0.98833,1e-05,1.9382]
[1780154082476,50.94,73932.79,0.0,0.9884,1e-05,1.92763]
[1780154083483,50.94,73932.79,0.0,0.9884,1e-05,1.92763]
[1780154083542,50.94,73930.81,0.0,0.98838,1e-05,1.93033]
[1780154084173,50.94,73930.81,0.0,0.98838,1e-05,1.93033]
[1780154084573,50.94,73930.81,0.0,0.98838,1e-05,1.93033]
[1780154084902,50.94,73930.81,0.0,0.98838,1e-05,1.93033]
[1780154084626,50.94,73926.02,0.0,0.98834,1e-05,1.93677]
[1780154085762,50.94,73926.02,0.0,0.98834,1e-05,1.93677]
[1780154086504,50.94,73933.31,0.0,0.9884,1e-05,1.92721]
[1780154089562,50.94,73933.98,0.0,0.98841,1e-05,1.92648]
[1780154089721,50.94,73933.98,0.0,0.98841,1e-05,1.92648]
[1780154091762,50.94,73934.08,0.0,0.98841,1e-05,1.92652]
[1780154094560,50.95,73927.71,0.0,0.98835,1e-05,1.93531]
[1780154096839,50.95,73925.43,0.0,0.98832,1e-05,1.93841]
[1780154096974,50.95,73925.77,0.0,0.98833,1e-05,1.93802]
[1780154097581,50.95,73927.12,0.0,0.98834,1e-05,1.93629]
[1780154098074,50.95,73927.12,0.0,0.98834,1e-05,1.93629]
[1780154098220,50.95,73927.12,0.0,0.98834,1e-05,1.93629]
[1780154103623,50.97,73929.8,0.0,0.98834,1e-05,1.93671]
[1780154104150,50.97,73929.8,0.0,0.98834,1e-05,1.93671]
[1780154104225,50.97,73929.8,0.0,0.98834,1e-05,1.93671]
[1780154104633,50.97,73928.39,0.0,0.98832,1e-05,1.93928]
[1780154105541,50.97,73928.39,0.0,0.98832,1e-05,1.93928]
[1780154105722,50.97,73928.39,0.0,0.98832,1e-05,1.93928]
[1780154106645,50.97,73921.83,0.0,0.98825,1e-05,1.94876]
[1780154108659,50.98,73917.62,0.0,0.9882,1e-05,1.95618]
[1780154112687,51.0,73908.51,0.0,0.98809,1e-05,1.97196]
[1780154113404,51.0,73908.51,0.0,0.98809,1e-05,1.97196]
[1780154113477,51.0,73908.51,0.0,0.98809,1e-05,1.97196]
[1780154113695,51.01,73908.45,0.0,0.98808,1e-05,1.9729]
[1780154114311,51.01,73908.45,0.0,0.98808,1e-05,1.9729]
[1780154114472,51.01,73908.45,0.0,0.98808,1e-05,1.9729]
[1780154119741,51.03,73908.2,0.0,0.98804,1e-05,1.97837]
[1780154124249,51.05,73909.39,0.0,0.98803,1e-05,1.98016]
[1780154124483,51.05,73909.39,0.0,0.98803,1e-05,1.98016]
[1780154124589,51.05,73909.39,0.0,0.98803,1e-05,1.98016]
[1780154124719,51.05,73909.39,0.0,0.98803,1e-05,1.98016]
[1780154124772,51.05,73908.74,0.0,0.98802,1e-05,1.98189]
[1780154129807,51.08,73907.63,0.0,0.98798,1e-05,1.98793]
[1780154131821,51.09,73913.06,0.0,0.98802,1e-05,1.98138]
[1780154132828,51.1,73917.67,0.0,0.98806,1e-05,1.97632]
[1780154133423,51.1,73917.67,0.0,0.98806,1e-05,1.97632]
[1780154133835,51.16,73918.5,0.0,0.98799,1e-05,1.9867]
[1780154134363,51.16,73918.5,0.0,0.98799,1e-05,1.9867]
[1780154134991,51.16,73921.18,0.0,0.98801,1e-05,1.98391]
[1780154135202,51.16,73921.18,0.0,0.98801,1e-05,1.98391]
[1780154135849,51.16,73922.48,0.0,0.98801,1e-05,1.983]
[1780154139297,51.17,73920.06,0.0,0.98798,1e-05,1.98707]
[1780154139471,51.17,73920.06,0.0,0.98798,1e-05,1.98707]
[1780154141891,51.18,73923.11,0.0,0.988,1e-05,1.98545]
[1780154142898,51.19,73927.39,0.0,0.98803,1e-05,1.98051]
[1780154143417,51.19,73927.39,0.0,0.98803,1e-05,1.98051]
[1780154143473,51.19,73927.39,0.0,0.98803,1e-05,1.98051]
[1780154143905,51.19,73929.1,0.0,0.98804,1e-05,1.97905]
[1780154144477,51.19,73929.1,0.0,0.98804,1e-05,1.97905]
[1780154144723,51.19,73929.1,0.0,0.98804,1e-05,1.97905]
[1780154149947,51.36,73930.65,0.0,0.98782,1e-05,2.01044]
[1780154153975,51.37,73934.82,0.0,0.98785,1e-05,2.00622]
[1780154154428,51.37,73934.82,0.0,0.98785,1e-05,2.00622]
[1780154154473,51.37,73934.82,0.0,0.98785,1e-05,2.00622]
[1780154154982,51.37,73934.42,0.0,0.98785,1e-05,2.0067]
[1780154155034,51.37,73934.42,0.0,0.98785,1e-05,2.0067]
[1780154155223,51.37,73934.42,0.0,0.98785,1e-05,2.0067]
[1780154158133,51.41,73935.09,0.0,0.9878,1e-05,2.01359]
[1780154161076,51.45,73935.37,0.0,0.98774,1e-05,2.02172]
[1780154161220,51.45,73935.37,0.0,0.98774,1e-05,2.02172]
[1780154161398,51.45,73935.37,0.0,0.98774,1e-05,2.02172]
[1780154161473,51.45,73935.37,0.0,0.98774,1e-05,2.02172]
[1780154161573,51.5,73935.96,0.0,0.98769,1e-05,2.02929]
[1780154167347,51.58,73938.35,0.0,0.9876,1e-05,2.04237]
[1780154167473,51.58,73938.35,0.0,0.9876,1e-05,2.04237]
[1780154167633,51.58,73938.35,0.0,0.9876,1e-05,2.04237]
[1780154167724,51.58,73938.35,0.0,0.9876,1e-05,2.04237]
[1780154167822,51.59,73938.96,0.0,0.9876,1e-05,2.04298]
[1780154171096,51.6,73934.79,0.0,0.98754,1e-05,2.05087]
[1780154173150,51.6,73935.45,0.0,0.98754,1e-05,2.05068]
[1780154173227,51.6,73935.45,0.0,0.98754,1e-05,2.05068]
[1780154179152,51.63,73933.8,0.0,0.98749,1e-05,2.05789]
[1780154180305,51.63,73933.8,0.0,0.98749,1e-05,2.05789]
[1780154180474,51.63,73933.8,0.0,0.98749,1e-05,2.05789]
[1780154180596,51.63,73933.8,0.0,0.98749,1e-05,2.05789]
[1780154180747,51.63,73933.8,0.0,0.98749,1e-05,2.05789]
[1780154180751,51.67,73933.5,0.0,0.98743,1e-05,2.06593]
[1780154182854,51.67,73933.35,0.0,0.98743,1e-05,2.06614]
[1780154184279,51.73,73931.03,0.0,0.98731,1e-05,2.08283]
[1780154184474,51.73,73931.03,0.0,0.98731,1e-05,2.08283]
[1780154184801,51.73,73931.03,0.0,0.98731,1e-05,2.08283]
[1780154184969,51.73,73931.03,0.0,0.98731,1e-05,2.08283]
[1780154184852,51.82,73925.0,0.0,0.98713,1e-05,2.10899]
[1780154185194,51.82,73922.58,0.0,0.9871,1e-05,2.11238]
[1780154190229,51.85,73922.66,0.0,0.98707,1e-05,2.11772]
[1780154193250,51.85,73920.51,0.0,0.98705,1e-05,2.11967]
[1780154195242,51.85,73920.51,0.0,0.98706,1e-05,2.11911]
[1780154195475,51.85,73920.51,0.0,0.98706,1e-05,2.11911]
[1780154200816,51.85,73921.25,0.0,0.98707,1e-05,2.11696]
[1780154200976,51.85,73921.25,0.0,0.98707,1e-05,2.11696]
[1780154201015,51.84,73921.33,0.0,0.98708,1e-05,2.1163]
[1780154201094,51.84,73921.33,0.0,0.98708,1e-05,2.1163]
[1780154201228,51.84,73921.33,0.0,0.98708,1e-05,2.1163]
[1780154202313,51.84,73918.16,0.0,0.98705,1e-05,2.1202]
[1780154204327,51.84,73913.76,0.0,0.98701,1e-05,2.12583]
[1780154206160,51.84,73913.37,0.0,0.987,1e-05,2.12609]
[1780154206224,51.84,73913.37,0.0,0.987,1e-05,2.12609]
[1780154206577,51.84,73913.37,0.0,0.987,1e-05,2.12609]
[1780154206723,51.84,73913.37,0.0,0.987,1e-05,2.12609]
[1780154206821,51.84,73911.88,0.0,0.98699,1e-05,2.12789]
[1780154209335,51.83,73911.33,0.0,0.98699,1e-05,2.12857]
[1780154209631,51.83,73911.33,0.0,0.98699,1e-05,2.12857]
[1780154209730,51.83,73911.33,0.0,0.98699,1e-05,2.12857]
[1780154213882,51.83,73908.74,0.0,0.98697,1e-05,2.13104]
[1780154213973,51.83,73908.74,0.0,0.98697,1e-05,2.13104]
[1780154213983,51.83,73907.66,0.0,0.98696,1e-05,2.13227]
[1780154216770,51.83,73909.69,0.0,0.98698,1e-05,2.12929]
[1780154216973,51.83,73909.69,0.0,0.98698,1e-05,2.12929]
[1780154221446,51.83,73904.96,0.0,0.98692,1e-05,2.1375]
[1780154222479,51.83,73904.96,0.0,0.98692,1e-05,2.1375]
[1780154222722,51.83,73904.96,0.0,0.98692,1e-05,2.1375]
[1780154222823,51.84,73902.21,0.0,0.98689,1e-05,2.14245]
[1780154223263,51.84,73902.21,0.0,0.98689,1e-05,2.14245]
[1780154223473,51.84,73902.21,0.0,0.98689,1e-05,2.14245]
[1780154229502,51.85,73900.35,0.0,0.98685,1e-05,2.14796]
[1780154230258,51.85,73900.35,0.0,0.98685,1e-05,2.14796]
[1780154230471,51.85,73900.35,0.0,0.98685,1e-05,2.14796]
[1780154230739,51.85,73900.35,0.0,0.98685,1e-05,2.14796]
[1780154230972,51.85,73900.35,0.0,0.98685,1e-05,2.14796]
[1780154231073,51.85,73899.52,0.0,0.98684,1e-05,2.1493]
[1780154234507,51.86,73899.51,0.0,0.98684,1e-05,2.14947]
[1780154236847,51.86,73899.51,0.0,0.98683,1e-05,2.14992]
[1780154236983,51.86,73899.51,0.0,0.98683,1e-05,2.14992]
[1780154237042,51.86,73899.29,0.0,0.98683,1e-05,2.15054]
[1780154237515,51.86,73899.29,0.0,0.98683,1e-05,2.15054]
[1780154237726,51.86,73899.29,0.0,0.98683,1e-05,2.15054]
[1780154242883,51.86,73898.73,0.0,0.98682,1e-05,2.15178]
[1780154242973,51.86,73898.73,0.0,0.98682,1e-05,2.15178]
[1780154242980,51.86,73895.24,0.0,0.98678,1e-05,2.15719]
[1780154243582,51.86,73895.24,0.0,0.98678,1e-05,2.15719]
[1780154243725,51.86,73895.24,0.0,0.98678,1e-05,2.15719]
[1780154243789,51.87,73893.14,0.0,0.98675,1e-05,2.16121]
[1780154251657,51.91,73892.8,0.0,0.9867,1e-05,2.16813]
[1780154255685,51.93,73885.49,0.0,0.9866,1e-05,2.18261]
[1780154256691,51.93,73879.64,0.0,0.98653,1e-05,2.192]
[1780154257203,51.93,73879.64,0.0,0.98653,1e-05,2.192]
[1780154257220,51.93,73879.64,0.0,0.98653,1e-05,2.192]
[1780154257699,51.94,73879.49,0.0,0.98652,1e-05,2.19319]
[1780154258706,51.94,73875.8,0.0,0.98647,1e-05,2.19948]
[1780154259152,51.94,73875.8,0.0,0.98647,1e-05,2.19948]
[1780154259220,51.94,73875.8,0.0,0.98647,1e-05,2.19948]
[1780154259713,51.95,73873.07,0.0,0.98644,1e-05,2.20438]
[1780154260720,51.95,73876.55,0.0,0.98647,1e-05,2.2003]
[1780154263741,51.96,73868.31,0.0,0.98637,1e-05,2.2141]
[1780154264748,51.96,73861.03,0.0,0.98629,1e-05,2.22513]
[1780154265755,51.97,73855.47,0.0,0.98623,1e-05,2.23366]
[1780154269096,51.97,73855.33,0.0,0.98622,1e-05,2.23466]
[1780154269220,51.97,73854.88,0.0,0.98621,1e-05,2.23572]
[1780154269783,51.97,73853.89,0.0,0.9862,1e-05,2.23756]
[1780154271797,51.98,73856.04,0.0,0.98621,1e-05,2.2352]
[1780154273811,51.98,73858.63,0.0,0.98624,1e-05,2.23221]
[1780154275825,51.99,73862.97,0.0,0.98627,1e-05,2.22768]
[1780154276832,51.99,73866.32,0.0,0.9863,1e-05,2.2237]
[1780154278299,52.0,73866.91,0.0,0.9863,1e-05,2.22376]
[1780154278472,52.0,73866.91,0.0,0.9863,1e-05,2.22376]
[1780154281867,52.02,73864.32,0.0,0.98625,1e-05,2.23116]
[1780154282871,52.02,73864.32,0.0,0.98625,1e-05,2.23116]
[1780154282971,52.02,73864.32,0.0,0.98625,1e-05,2.23116]
[1780154283110,52.02,73864.32,0.0,0.98625,1e-05,2.23116]
[1780154282972,52.02,73865.36,0.0,0.98625,1e-05,2.23054]
[1780154283224,52.02,73865.36,0.0,0.98625,1e-05,2.23054]
[1780154288894,52.04,73866.98,0.0,0.98624,1e-05,2.23264]
[1780154292945,52.06,73862.95,0.0,0.98616,1e-05,2.24296]
[1780154294013,52.06,73862.95,0.0,0.98616,1e-05,2.24296]
[1780154294112,52.07,73857.69,0.0,0.9861,1e-05,2.25154]
[1780154294220,52.07,73857.69,0.0,0.9861,1e-05,2.25154]
[1780154294958,52.07,73857.03,0.0,0.98608,1e-05,2.25337]
[1780154295470,52.07,73857.03,0.0,0.98608,1e-05,2.25337]
[1780154295726,52.07,73857.03,0.0,0.98608,1e-05,2.25337]
[1780154295965,52.08,73855.48,0.0,0.98606,1e-05,2.2565]
[1780154298990,52.09,73843.15,0.0,0.98591,1e-05,2.27723]
[1780154299942,52.09,73843.15,0.0,0.98591,1e-05,2.27723]
[1780154299969,52.09,73843.15,0.0,0.98591,1e-05,2.27723]
[1780154300041,52.09,73840.42,0.0,0.98587,1e-05,2.28209]
[1780154301513,52.1,73839.68,0.0,0.98586,1e-05,2.284]
[1780154301727,52.1,73839.68,0.0,0.98586,1e-05,2.284]
[1780154303447,52.1,73839.61,0.0,0.98585,1e-05,2.2849]
[1780154309060,52.13,73839.07,0.0,0.98581,1e-05,2.29127]
[1780154314095,52.15,73839.06,0.0,0.98579,1e-05,2.29355]
[1780154316972,52.16,73838.94,0.0,0.98578,1e-05,2.2953]
[1780154317061,52.15,73838.94,0.0,0.98578,1e-05,2.29518]
[1780154317558,52.15,73838.94,0.0,0.98578,1e-05,2.29518]
[1780154318123,52.15,73830.21,0.0,0.98568,1e-05,2.30809]
[1780154319130,52.16,73827.44,0.0,0.98565,1e-05,2.313]
[1780154320102,52.16,73827.44,0.0,0.98565,1e-05,2.313]
[1780154320223,52.16,73827.53,0.0,0.98564,1e-05,2.31362]
[1780154324165,52.16,73829.81,0.0,0.98567,1e-05,2.3096]
[1780154325172,52.16,73831.73,0.0,0.98569,1e-05,2.30659]
[1780154326179,52.16,73829.94,0.0,0.98568,1e-05,2.30912]
[1780154326248,52.16,73829.94,0.0,0.98568,1e-05,2.30912]
[1780154326474,52.16,73829.94,0.0,0.98568,1e-05,2.30912]
[1780154332306,52.15,73830.18,0.0,0.98568,1e-05,2.30805]
[1780154332470,52.15,73830.18,0.0,0.98568,1e-05,2.30805]
[1780154333072,52.15,73830.18,0.0,0.98568,1e-05,2.30805]
[1780154333173,52.15,73830.35,0.0,0.98569,1e-05,2.30752]
[1780154333225,52.15,73830.35,0.0,0.98569,1e-05,2.30752]
[1780154338263,52.15,73831.19,0.0,0.9857,1e-05,2.30557]
[1780154343298,52.15,73831.45,0.0,0.98571,1e-05,2.3045]
[1780154346796,52.14,73831.56,0.0,0.98571,1e-05,2.30406]
[1780154346972,52.14,73831.56,0.0,0.98571,1e-05,2.30406]
[1780154347271,52.14,73831.66,0.0,0.98572,1e-05,2.30364]
[1780154349340,52.14,73835.15,0.0,0.98576,1e-05,2.29815]
[1780154350347,52.14,73837.66,0.0,0.98578,1e-05,2.29428]
[1780154353057,52.14,73837.1,0.0,0.98578,1e-05,2.29498]
[1780154353221,52.14,73837.13,0.0,0.98578,1e-05,2.29468]
[1780154359666,52.14,73837.45,0.0,0.98579,1e-05,2.29395]
[1780154360717,52.13,73838.2,0.0,0.9858,1e-05,2.29219]
[1780154360983,52.13,73838.2,0.0,0.9858,1e-05,2.29219]
[1780154361032,52.13,73840.06,0.0,0.98582,1e-05,2.28929]
[1780154362433,52.13,73845.12,0.0,0.98588,1e-05,2.28166]
[1780154365057,52.13,73845.82,0.0,0.98589,1e-05,2.28051]
[1780154365100,52.13,73837.82,0.0,0.9858,1e-05,2.29217]
[1780154365226,52.13,73837.82,0.0,0.9858,1e-05,2.29217]
[1780154365827,52.13,73837.82,0.0,0.9858,1e-05,2.29217]
[1780154365974,52.13,73837.82,0.0,0.9858,1e-05,2.29217]
[1780154366072,52.13,73835.04,0.0,0.98577,1e-05,2.29618]
[1780154371506,52.13,73835.07,0.0,0.98579,1e-05,2.29366]
[1780154375977,52.13,73837.53,0.0,0.98582,1e-05,2.28962]
[1780154376030,52.13,73837.53,0.0,0.98582,1e-05,2.28962]
[1780154376223,52.13,73837.53,0.0,0.98582,1e-05,2.28962]
[1780154382123,52.12,73838.13,0.0,0.98583,1e-05,2.28804]
[1780154382223,52.12,73838.13,0.0,0.98583,1e-05,2.28804]
[1780154383080,52.12,73838.34,0.0,0.98583,1e-05,2.28762]
[1780154383226,52.12,73838.34,0.0,0.98583,1e-05,2.28762]
[1780154383123,52.12,73838.48,0.0,0.98583,1e-05,2.2873]
[1780154387054,52.12,73838.01,0.0,0.98583,1e-05,2.28766]
[1780154387227,52.12,73838.01,0.0,0.98583,1e-05,2.28766]
[1780154388625,52.12,73841.73,0.0,0.98587,1e-05,2.28182]
[1780154391800,52.12,73842.04,0.0,0.98588,1e-05,2.28116]
[1780154391972,52.12,73842.04,0.0,0.98588,1e-05,2.28116]
[1780154392097,52.12,73842.04,0.0,0.98588,1e-05,2.28116]
[1780154392223,52.12,73842.04,0.0,0.98588,1e-05,2.28116]
[1780154392187,52.12,73842.65,0.0,0.98589,1e-05,2.28016]
[1780154397215,52.11,73843.44,0.0,0.9859,1e-05,2.27852]
[1780154402732,52.11,73840.05,0.0,0.98586,1e-05,2.28299]
[1780154403453,52.11,73840.05,0.0,0.98586,1e-05,2.28299]
[1780154403471,52.11,73840.05,0.0,0.98586,1e-05,2.28299]
[1780154404420,52.11,73839.35,0.0,0.98586,1e-05,2.28392]
[1780154404473,52.11,73839.35,0.0,0.98586,1e-05,2.28392]
[1780154404746,52.11,73839.17,0.0,0.98586,1e-05,2.28409]
[1780154409781,52.11,73840.37,0.0,0.98587,1e-05,2.2818]
[1780154411307,52.11,73839.92,0.0,0.98587,1e-05,2.28237]
[1780154411470,52.11,73839.92,0.0,0.98587,1e-05,2.28237]
[1780154418844,52.1,73837.17,0.0,0.98584,1e-05,2.28564]
[1780154419858,52.1,73837.17,0.0,0.98584,1e-05,2.28564]
[1780154419972,52.1,73837.17,0.0,0.98584,1e-05,2.28564]
[1780154420820,52.1,73837.21,0.0,0.98585,1e-05,2.28547]
[1780154420976,52.1,73837.21,0.0,0.98585,1e-05,2.28547]
[1780154421032,52.1,73837.23,0.0,0.98585,1e-05,2.28534]
[1780154426900,52.1,73835.08,0.0,0.98583,1e-05,2.28791]
[1780154432261,52.1,73834.98,0.0,0.98583,1e-05,2.28795]
[1780154432471,52.1,73834.95,0.0,0.98584,1e-05,2.2859]
[1780154432930,52.1,73834.95,0.0,0.98584,1e-05,2.2859]
[1780154432973,52.1,73834.95,0.0,0.98584,1e-05,2.2859]
[1780154433074,52.1,73835.95,0.0,0.98585,1e-05,2.28431]
[1780154438560,52.09,73837.69,0.0,0.98587,1e-05,2.28126]
[1780154438720,52.09,73837.69,0.0,0.98587,1e-05,2.28126]
[1780154445026,52.09,73837.52,0.0,0.98588,1e-05,2.28088]
[1780154450061,52.09,73836.95,0.0,0.98587,1e-05,2.28129]
[1780154455096,52.09,73830.0,0.0,0.9858,1e-05,2.29119]
[1780154455612,52.09,73830.0,0.0,0.9858,1e-05,2.29119]
[1780154455723,52.09,73830.0,0.0,0.9858,1e-05,2.29119]
[1780154456103,52.09,73826.58,0.0,0.98576,1e-05,2.29618]
[1780154456810,52.09,73826.58,0.0,0.98576,1e-05,2.29618]
[1780154456978,52.09,73826.58,0.0,0.98576,1e-05,2.29618]
[1780154457110,52.09,73824.49,0.0,0.98574,1e-05,2.29919]
[1780154461498,52.08,73822.46,0.0,0.98572,1e-05,2.30175]
[1780154461721,52.08,73822.46,0.0,0.98572,1e-05,2.30175]
[1780154467181,52.08,73817.64,0.0,0.98568,1e-05,2.30825]
[1780154468388,52.08,73817.4,0.0,0.98567,1e-05,2.30848]
[1780154468470,52.08,73817.4,0.0,0.98567,1e-05,2.30848]
[1780154469785,52.08,73817.35,0.0,0.98568,1e-05,2.30792]
[1780154469976,52.08,73817.35,0.0,0.98568,1e-05,2.30792]
[1780154470202,52.07,73817.2,0.0,0.98568,1e-05,2.30751]
[1780154475318,52.06,73816.82,0.0,0.98569,1e-05,2.30618]
[1780154475470,52.06,73814.8,0.0,0.98568,1e-05,2.30794]
[1780154478524,52.05,73814.55,0.0,0.98569,1e-05,2.30641]
[1780154478724,52.05,73814.55,0.0,0.98569,1e-05,2.30641]
[1780154478823,52.05,73814.55,0.0,0.98569,1e-05,2.30578]
[1780154482792,52.04,73814.51,0.0,0.98571,1e-05,2.30395]
[1780154485307,52.03,73808.34,0.0,0.98565,1e-05,2.31132]
[1780154485957,52.03,73808.34,0.0,0.98565,1e-05,2.31132]
[1780154485974,52.03,73808.34,0.0,0.98565,1e-05,2.31132]
[1780154486314,52.03,73806.75,0.0,0.98564,1e-05,2.31307]
[1780154491349,52.01,73805.04,0.0,0.98565,1e-05,2.31074]
[1780154493363,52.0,73795.58,0.0,0.98556,1e-05,2.32371]
[1780154494370,52.0,73791.61,0.0,0.98552,1e-05,2.32905]
[1780154496384,51.99,73783.45,0.0,0.98544,1e-05,2.34006]
[1780154501419,51.98,73782.58,0.0,0.98544,1e-05,2.33887]
[1780154504440,51.98,73778.94,0.0,0.9854,1e-05,2.34416]
[1780154507141,51.98,73778.72,0.0,0.9854,1e-05,2.3447]
[1780154507166,51.98,73769.21,0.0,0.98529,1e-05,2.3592]
[1780154507817,51.98,73769.21,0.0,0.98529,1e-05,2.3592]
[1780154507912,51.98,73765.58,0.0,0.98526,1e-05,2.36402]
[1780154508394,51.98,73765.58,0.0,0.98526,1e-05,2.36402]
[1780154508567,51.98,73765.58,0.0,0.98526,1e-05,2.36402]
[1780154508808,51.98,73765.58,0.0,0.98526,1e-05,2.36402]
[1780154510191,51.98,73765.78,0.0,0.98526,1e-05,2.36389]
[1780154512496,51.97,73761.71,0.0,0.98523,1e-05,2.36792]
[1780154514510,51.96,73756.21,0.0,0.98518,1e-05,2.37487]
[1780154518187,51.95,73753.27,0.0,0.98515,1e-05,2.37789]
[1780154518239,51.95,73753.27,0.0,0.98515,1e-05,2.37789]
[1780154523574,51.72,73751.83,0.0,0.9855,1e-05,2.32986]
[1780154526626,51.71,73752.56,0.0,0.98552,1e-05,2.32792]
[1780154526729,51.71,73752.56,0.0,0.98552,1e-05,2.32792]
[1780154526826,51.71,73755.03,0.0,0.98555,1e-05,2.32385]
[1780154529849,51.71,73753.68,0.0,0.98553,1e-05,2.32575]
[1780154529968,51.71,73753.68,0.0,0.98553,1e-05,2.32575]
[1780154531630,51.71,73760.7,0.0,0.98561,1e-05,2.31464]
[1780154535665,51.71,73746.41,0.0,0.98546,1e-05,2.33579]
[1780154537164,51.7,73750.46,0.0,0.98552,1e-05,2.32773]
[1780154537679,51.7,73755.66,0.0,0.98558,1e-05,2.31967]
[1780154539555,51.7,73758.62,0.0,0.98561,1e-05,2.31504]
[1780154540357,51.7,73758.62,0.0,0.98561,1e-05,2.31504]
[1780154540384,51.69,73761.56,0.0,0.98564,1e-05,2.31045]
[1780154540410,51.69,73761.56,0.0,0.98564,1e-05,2.31045]
[1780154540550,51.69,73761.56,0.0,0.98564,1e-05,2.31045]
[1780154544728,51.69,73755.39,0.0,0.98558,1e-05,2.31913]
[1780154545735,51.69,73749.18,0.0,0.98551,1e-05,2.32841]
[1780154546742,51.69,73745.06,0.0,0.98547,1e-05,2.33452]
[1780154547749,51.68,73753.8,0.0,0.98558,1e-05,2.31947]
[1780154548756,51.68,73760.49,0.0,0.98565,1e-05,2.3092]
[1780154550296,51.68,73760.49,0.0,0.98565,1e-05,2.3092]
[1780154550322,51.68,73763.55,0.0,0.98569,1e-05,2.30444]
[1780154550473,51.68,73763.55,0.0,0.98569,1e-05,2.30444]
[1780154551777,51.68,73760.89,0.0,0.98567,1e-05,2.30652]
[1780154553840,51.68,73762.13,0.0,0.98569,1e-05,2.30401]
[1780154553975,51.68,73762.13,0.0,0.98569,1e-05,2.30401]
[1780154556812,51.66,73766.46,0.0,0.98576,1e-05,2.29496]
[1780154559688,51.66,73766.23,0.0,0.98576,1e-05,2.29407]
[1780154559719,51.66,73766.23,0.0,0.98576,1e-05,2.29407]
[1780154559836,51.66,73761.39,0.0,0.98571,1e-05,2.30075]
[1780154561136,51.66,73761.39,0.0,0.98571,1e-05,2.30075]
[1780154561224,51.66,73761.39,0.0,0.98571,1e-05,2.30075]
[1780154561852,51.65,73765.15,0.0,0.98576,1e-05,2.29383]
[1780154563867,51.64,73781.63,0.0,0.98595,1e-05,2.26792]
[1780154564873,51.64,73788.56,0.0,0.98603,1e-05,2.25704]
[1780154565880,51.64,73795.25,0.0,0.98611,1e-05,2.24658]
[1780154567894,51.63,73798.96,0.0,0.98616,1e-05,2.24005]
[1780154568498,51.63,73798.96,0.0,0.98616,1e-05,2.24005]
[1780154568725,51.63,73798.96,0.0,0.98616,1e-05,2.24005]
[1780154568901,51.63,73799.4,0.0,0.98617,1e-05,2.23889]
[1780154572929,51.62,73804.85,0.0,0.98624,1e-05,2.22883]
[1780154573936,51.62,73819.88,0.0,0.9864,1e-05,2.20632]
[1780154574943,51.62,73822.95,0.0,0.98644,1e-05,2.20139]
[1780154577726,51.61,73823.51,0.0,0.98645,1e-05,2.19969]
[1780154577970,51.61,73823.51,0.0,0.98645,1e-05,2.19969]
[1780154587028,51.59,73826.59,0.0,0.98651,1e-05,2.1909]
[1780154590191,51.59,73826.78,0.0,0.98652,1e-05,2.18977]
[1780154590223,51.59,73826.78,0.0,0.98652,1e-05,2.18977]
[1780154590288,51.58,73826.51,0.0,0.98652,1e-05,2.18973]
[1780154591127,51.58,73826.51,0.0,0.98652,1e-05,2.18973]
[1780154591224,51.58,73826.51,0.0,0.98652,1e-05,2.18973]
[1780154591228,51.58,73821.39,0.0,0.98647,1e-05,2.19675]
[1780154592064,51.58,73817.43,0.0,0.98643,1e-05,2.20208]
[1780154593200,51.58,73817.43,0.0,0.98643,1e-05,2.20208]
[1780154593223,51.58,73817.43,0.0,0.98643,1e-05,2.20208]
[1780154593248,51.58,73815.81,0.0,0.98642,1e-05,2.20399]
[1780154594066,51.58,73815.81,0.0,0.98642,1e-05,2.20399]
[1780154594226,51.58,73815.81,0.0,0.98642,1e-05,2.20399]
[1780154594273,51.58,73811.95,0.0,0.98638,1e-05,2.20918]
[1780154598745,51.57,73810.42,0.0,0.98638,1e-05,2.20956]
[1780154598975,51.57,73810.42,0.0,0.98638,1e-05,2.20956]
[1780154599112,51.56,73810.99,0.0,0.98639,1e-05,2.20827]
[1780154600119,51.56,73802.98,0.0,0.9863,1e-05,2.21954]
[1780154601126,51.56,73797.39,0.0,0.98625,1e-05,2.22728]
[1780154602133,51.56,73794.15,0.0,0.98622,1e-05,2.23155]
[1780154603089,51.56,73794.15,0.0,0.98622,1e-05,2.23155]
[1780154603221,51.56,73794.15,0.0,0.98622,1e-05,2.23155]
[1780154609182,51.54,73793.02,0.0,0.98623,1e-05,2.22974]
[1780154614217,51.53,73794.88,0.0,0.98628,1e-05,2.22294]
[1780154617313,51.52,73794.83,0.0,0.98628,1e-05,2.22207]
[1780154617474,51.52,73794.83,0.0,0.98628,1e-05,2.22207]
[1780154617414,51.52,73794.79,0.0,0.98629,1e-05,2.22165]
[1780154619133,51.52,73794.26,0.0,0.98628,1e-05,2.22197]
[1780154619226,51.52,73794.26,0.0,0.98628,1e-05,2.22197]
[1780154624287,51.51,73796.05,0.0,0.98632,1e-05,2.21656]
[1780154629322,51.5,73795.03,0.0,0.98633,1e-05,2.21581]
[1780154631208,51.49,73794.08,0.0,0.98632,1e-05,2.21675]
[1780154631222,51.49,73794.08,0.0,0.98632,1e-05,2.21675]
[1780154631336,51.49,73794.35,0.0,0.98633,1e-05,2.21591]
[1780154632009,51.49,73794.35,0.0,0.98633,1e-05,2.21591]
[1780154632223,51.49,73794.35,0.0,0.98633,1e-05,2.21591]
[1780154633350,51.49,73784.06,0.0,0.98622,1e-05,2.23016]
[1780154634417,51.49,73784.06,0.0,0.98622,1e-05,2.23016]
[1780154634357,51.48,73781.8,0.0,0.9862,1e-05,2.23302]
[1780154636008,51.48,73782.08,0.0,0.98621,1e-05,2.23213]
[1780154636223,51.48,73782.08,0.0,0.98621,1e-05,2.23213]
[1780154637156,51.48,73781.28,0.0,0.9862,1e-05,2.23283]
[1780154637222,51.48,73781.28,0.0,0.9862,1e-05,2.23283]
[1780154637378,51.48,73780.95,0.0,0.9862,1e-05,2.23334]
[1780154642414,51.47,73784.49,0.0,0.98625,1e-05,2.22673]
[1780154643953,51.47,73784.66,0.0,0.98625,1e-05,2.22651]
[1780154643970,51.47,73784.66,0.0,0.98625,1e-05,2.22651]
[1780154645434,51.47,73791.43,0.0,0.98633,1e-05,2.21562]
[1780154645760,51.47,73791.43,0.0,0.98633,1e-05,2.21562]
[1780154645970,51.47,73791.43,0.0,0.98633,1e-05,2.21562]
[1780154646441,51.47,73792.92,0.0,0.98634,1e-05,2.21348]
[1780154648145,51.47,73793.29,0.0,0.98635,1e-05,2.21299]
[1780154648230,51.47,73793.29,0.0,0.98635,1e-05,2.21299]
[1780154650469,51.47,73799.51,0.0,0.98641,1e-05,2.20405]
[1780154655504,51.47,73800.14,0.0,0.98642,1e-05,2.20349]
[1780154655527,51.47,73800.14,0.0,0.98642,1e-05,2.20349]
[1780154655723,51.47,73800.14,0.0,0.98642,1e-05,2.20349]
[1780154656511,51.47,73798.86,0.0,0.9864,1e-05,2.20544]
[1780154658317,51.47,73798.86,0.0,0.9864,1e-05,2.20544]
[1780154658480,51.47,73798.86,0.0,0.9864,1e-05,2.20544]
[1780154664567,51.47,73798.41,0.0,0.98639,1e-05,2.20663]
[1780154665574,51.47,73789.75,0.0,0.9863,1e-05,2.21941]
[1780154666733,51.47,73789.75,0.0,0.9863,1e-05,2.21941]
[1780154666973,51.47,73789.75,0.0,0.9863,1e-05,2.21941]
[1780154667072,51.48,73782.02,0.0,0.98622,1e-05,2.23087]
[1780154667786,51.48,73782.02,0.0,0.98622,1e-05,2.23087]
[1780154667955,51.48,73782.02,0.0,0.98622,1e-05,2.23087]
[1780154671983,51.48,73778.52,0.0,0.98618,1e-05,2.2361]
[1780154672223,51.48,73778.52,0.0,0.98618,1e-05,2.2361]
[1780154677662,51.48,73779.85,0.0,0.9862,1e-05,2.23261]
[1780154682700,51.48,73779.56,0.0,0.9862,1e-05,2.23314]
[1780154692772,51.48,73780.94,0.0,0.98621,1e-05,2.23136]
[1780154697807,51.48,73782.27,0.0,0.98622,1e-05,2.22953]
[1780154700003,51.48,73782.36,0.0,0.98623,1e-05,2.22943]
[1780154700226,51.48,73782.36,0.0,0.98623,1e-05,2.22943]
[1780154700290,51.48,73782.26,0.0,0.98622,1e-05,2.22964]
[1780154701044,51.48,73782.26,0.0,0.98622,1e-05,2.22964]
[1780154701222,51.48,73782.26,0.0,0.98622,1e-05,2.22964]
[1780154702842,51.48,73787.85,0.0,0.98628,1e-05,2.2215]
[1780154707877,51.48,73789.38,0.0,0.9863,1e-05,2.21948]
[1780154709644,51.48,73789.38,0.0,0.9863,1e-05,2.21948]
[1780154709722,51.48,73789.38,0.0,0.9863,1e-05,2.21948]
[1780154709969,51.48,73789.38,0.0,0.9863,1e-05,2.21948]
[1780154710225,51.48,73789.38,0.0,0.9863,1e-05,2.21948]
[1780154710262,51.48,73789.54,0.0,0.9863,1e-05,2.21934]
[1780154712912,51.48,73793.5,0.0,0.98634,1e-05,2.21367]
[1780154717947,51.48,73792.01,0.0,0.98632,1e-05,2.21613]
[1780154720776,51.48,73792.14,0.0,0.98632,1e-05,2.21604]
[1780154720973,51.48,73792.14,0.0,0.98632,1e-05,2.21604]
[1780154721009,51.48,73792.32,0.0,0.98632,1e-05,2.21583]
[1780154721706,51.48,73792.32,0.0,0.98632,1e-05,2.21583]
[1780154721723,51.48,73792.32,0.0,0.98632,1e-05,2.21583]
[1780154728405,51.49,73793.22,0.0,0.98633,1e-05,2.21475]
[1780154734062,51.49,73792.93,0.0,0.98634,1e-05,2.21394]
[1780154740104,51.49,73794.76,0.0,0.98635,1e-05,2.21155]
[1780154741907,51.49,73794.76,0.0,0.98635,1e-05,2.21155]
[1780154741969,51.49,73794.76,0.0,0.98635,1e-05,2.21155]
[1780154742066,51.49,73794.76,0.0,0.98635,1e-05,2.21165]
[1780154743066,51.49,73794.76,0.0,0.98635,1e-05,2.21165]
[1780154743226,51.49,73794.76,0.0,0.98635,1e-05,2.21165]
[1780154747100,51.49,73794.7,0.0,0.98635,1e-05,2.21189]
[1780154753196,51.49,73793.05,0.0,0.98633,1e-05,2.21472]
[1780154761256,51.49,73792.77,0.0,0.98633,1e-05,2.21547]
[1780154767298,51.49,73793.6,0.0,0.98633,1e-05,2.21451]
[1780154772333,51.5,73792.93,0.0,0.98632,1e-05,2.21569]
[1780154773143,51.5,73792.93,0.0,0.98632,1e-05,2.21569]
[1780154773220,51.5,73792.93,0.0,0.98632,1e-05,2.21569]
[1780154773341,51.5,73792.89,0.0,0.98632,1e-05,2.21579]
[1780154774388,51.5,73792.89,0.0,0.98632,1e-05,2.21579]
[1780154774478,51.5,73792.89,0.0,0.98632,1e-05,2.21579]
[1780154780432,51.5,73793.6,0.0,0.98633,1e-05,2.21499]
[1780154780474,51.5,73793.6,0.0,0.98633,1e-05,2.21499]
[1780154780576,51.5,73794.59,0.0,0.98634,1e-05,2.21358]
[1780154781772,51.5,73793.97,0.0,0.98633,1e-05,2.21453]
[1780154781972,51.5,73793.97,0.0,0.98633,1e-05,2.21453]
[1780154787439,51.5,73795.17,0.0,0.98634,1e-05,2.21304]
[1780154794609,51.5,73795.33,0.0,0.98634,1e-05,2.21293]
[1780154796540,51.5,73795.58,0.0,0.98635,1e-05,2.21114]
[1780154796555,51.5,73795.33,0.0,0.98635,1e-05,2.21155]
[1780154796723,51.5,73795.33,0.0,0.98635,1e-05,2.21155]
[1780154797509,51.5,73799.34,0.0,0.98639,1e-05,2.20572]
[1780154798636,51.5,73799.34,0.0,0.98639,1e-05,2.20572]
[1780154798722,51.5,73801.51,0.0,0.98642,1e-05,2.20261]
[1780154800529,51.5,73811.49,0.0,0.98652,1e-05,2.18818]
[1780154801537,51.5,73818.44,0.0,0.9866,1e-05,2.17818]
[1780154802544,51.5,73821.88,0.0,0.98663,1e-05,2.17331]
[1780154803033,51.5,73821.88,0.0,0.98663,1e-05,2.17331]
[1780154803224,51.5,73821.88,0.0,0.98663,1e-05,2.17331]
[1780154803551,51.5,73822.41,0.0,0.98664,1e-05,2.17266]
[1780154804373,51.5,73822.41,0.0,0.98664,1e-05,2.17266]
[1780154804478,51.5,73822.41,0.0,0.98664,1e-05,2.17266]
[1780154806576,51.5,73828.94,0.0,0.9867,1e-05,2.16357]
[1780154808590,51.51,73831.18,0.0,0.98672,1e-05,2.16061]
[1780154812727,51.51,73831.79,0.0,0.98673,1e-05,2.16027]
[1780154812974,51.51,73831.79,0.0,0.98673,1e-05,2.16027]
[1780154813142,51.51,73831.79,0.0,0.98673,1e-05,2.16027]
[1780154813225,51.51,73831.79,0.0,0.98673,1e-05,2.16027]
[1780154813625,51.51,73833.56,0.0,0.98674,1e-05,2.15787]
[1780154815656,51.51,73839.28,0.0,0.9868,1e-05,2.14994]
[1780154816884,51.51,73838.0,0.0,0.98679,1e-05,2.15193]
[1780154818672,51.51,73832.08,0.0,0.98672,1e-05,2.16073]
[1780154818804,51.51,73832.08,0.0,0.98672,1e-05,2.16073]
[1780154818972,51.51,73832.08,0.0,0.98672,1e-05,2.16073]
[1780154819679,51.51,73831.83,0.0,0.98672,1e-05,2.16122]
[1780154821693,51.52,73834.66,0.0,0.98675,1e-05,2.15743]
[1780154821823,51.52,73834.66,0.0,0.98675,1e-05,2.15743]
[1780154821974,51.52,73834.66,0.0,0.98675,1e-05,2.15743]
[1780154826599,51.52,73834.49,0.0,0.98674,1e-05,2.1581]
[1780154826701,51.52,73836.85,0.0,0.98676,1e-05,2.155]
[1780154826721,51.52,73836.85,0.0,0.98676,1e-05,2.155]
[1780154826728,51.52,73838.84,0.0,0.98678,1e-05,2.15215]
[1780154827726,51.52,73838.84,0.0,0.98678,1e-05,2.15215]
[1780154828742,51.52,73843.84,0.0,0.98683,1e-05,2.1453]
[1780154830661,51.52,73843.84,0.0,0.98683,1e-05,2.1453]
[1780154830664,51.52,73844.88,0.0,0.98684,1e-05,2.14414]
[1780154830719,51.52,73844.88,0.0,0.98684,1e-05,2.14414]
[1780154830756,51.52,73848.77,0.0,0.98688,1e-05,2.13859]
[1780154831805,51.52,73848.77,0.0,0.98688,1e-05,2.13859]
[1780154831980,51.52,73848.77,0.0,0.98688,1e-05,2.13859]
[1780154833777,51.52,73851.75,0.0,0.98691,1e-05,2.13487]
[1780154834784,51.53,73855.28,0.0,0.98695,1e-05,2.13002]
[1780154835826,51.53,73855.28,0.0,0.98695,1e-05,2.13002]
[1780154835971,51.53,73855.28,0.0,0.98695,1e-05,2.13002]
[1780154836072,51.53,73857.45,0.0,0.98696,1e-05,2.12732]
[1780154839068,51.53,73858.55,0.0,0.98697,1e-05,2.12595]
[1780154839226,51.53,73858.55,0.0,0.98697,1e-05,2.12595]
[1780154840826,51.53,73852.48,0.0,0.98691,1e-05,2.13517]
[1780154841833,51.53,73850.64,0.0,0.98689,1e-05,2.13798]
[1780154842753,51.53,73850.64,0.0,0.98689,1e-05,2.13798]
[1780154842840,51.53,73840.72,0.0,0.98678,1e-05,2.15234]
[1780154843821,51.53,73840.72,0.0,0.98678,1e-05,2.15234]
[1780154843973,51.53,73840.72,0.0,0.98678,1e-05,2.15234]
[1780154843985,51.53,73840.52,0.0,0.98678,1e-05,2.15295]
[1780154848532,51.54,73840.44,0.0,0.98678,1e-05,2.15336]
[1780154848575,51.54,73838.69,0.0,0.98676,1e-05,2.15617]
[1780154848746,51.54,73838.69,0.0,0.98676,1e-05,2.15617]
[1780154849890,51.54,73842.25,0.0,0.98679,1e-05,2.1512]
[1780154853489,51.54,73841.21,0.0,0.98679,1e-05,2.15136]
[1780154853728,51.54,73841.21,0.0,0.98679,1e-05,2.15136]
[1780154855932,51.54,73838.92,0.0,0.98676,1e-05,2.15524]
[1780154857948,51.54,73846.89,0.0,0.98684,1e-05,2.14411]
[1780154858955,51.54,73852.76,0.0,0.9869,1e-05,2.13588]
[1780154859969,51.54,73852.76,0.0,0.9869,1e-05,2.13588]
[1780154860225,51.54,73852.76,0.0,0.9869,1e-05,2.13588]
[1780154860574,51.55,73853.12,0.0,0.9869,1e-05,2.1357]
[1780154863991,51.55,73855.25,0.0,0.98692,1e-05,2.13337]
[1780154864998,51.55,73857.3,0.0,0.98694,1e-05,2.13063]
[1780154869026,51.55,73855.45,0.0,0.98692,1e-05,2.13398]
[1780154870033,51.55,73851.13,0.0,0.98687,1e-05,2.14013]
[1780154871558,51.55,73851.13,0.0,0.98687,1e-05,2.14013]
[1780154871721,51.55,73851.13,0.0,0.98687,1e-05,2.14013]
[1780154871589,51.56,73847.37,0.0,0.98683,1e-05,2.14583]
[1780154873054,51.56,73845.47,0.0,0.98681,1e-05,2.14885]
[1780154875068,51.56,73843.57,0.0,0.98679,1e-05,2.15186]
[1780154877992,51.56,73843.47,0.0,0.98678,1e-05,2.15228]
[1780154878225,51.56,73843.47,0.0,0.98678,1e-05,2.15228]
[1780154879160,51.56,73843.53,0.0,0.98678,1e-05,2.15233]
[1780154885138,51.57,73844.72,0.0,0.98679,1e-05,2.15159]
[1780154891179,51.57,73843.72,0.0,0.98677,1e-05,2.15386]
[1780154892239,51.57,73843.72,0.0,0.98677,1e-05,2.15386]
[1780154892476,51.57,73843.72,0.0,0.98677,1e-05,2.15386]
[1780154898229,51.57,73844.63,0.0,0.98677,1e-05,2.1535]
[1780154899994,51.58,73844.43,0.0,0.98677,1e-05,2.15392]
[1780154900222,51.58,73844.43,0.0,0.98677,1e-05,2.15392]
[1780154906120,51.58,73843.11,0.0,0.98675,1e-05,2.15662]
[1780154906226,51.58,73843.11,0.0,0.98675,1e-05,2.15662]
[1780154909286,51.58,73842.78,0.0,0.98675,1e-05,2.15736]
[1780154909475,51.58,73842.78,0.0,0.98675,1e-05,2.15736]
[1780154909490,51.58,73841.21,0.0,0.98673,1e-05,2.15987]
[1780154910313,51.58,73839.14,0.0,0.98671,1e-05,2.16297]
[1780154915045,51.58,73839.33,0.0,0.98671,1e-05,2.16156]
[1780154915230,51.58,73839.33,0.0,0.98671,1e-05,2.16156]
[1780154920314,51.59,73839.23,0.0,0.98671,1e-05,2.16232]
[1780154920477,51.59,73839.23,0.0,0.98671,1e-05,2.16232]
[1780154920542,51.59,73842.19,0.0,0.98674,1e-05,2.15819]
[1780154930305,51.59,73842.94,0.0,0.98674,1e-05,2.15777]
[1780154931463,51.6,73841.07,0.0,0.98672,1e-05,2.16125]
[1780154936498,51.6,73839.73,0.0,0.9867,1e-05,2.16378]
[1780154937398,51.6,73839.73,0.0,0.9867,1e-05,2.16378]
[1780154937477,51.6,73839.73,0.0,0.9867,1e-05,2.16378]
[1780154939519,51.6,73837.97,0.0,0.98668,1e-05,2.16666]
[1780154944291,51.6,73838.44,0.0,0.98668,1e-05,2.16644]
[1780154944469,51.6,73838.44,0.0,0.98668,1e-05,2.16644]
[1780154949590,51.61,73838.46,0.0,0.98667,1e-05,2.16709]
[1780154954596,51.61,73838.42,0.0,0.98667,1e-05,2.1676]
[1780154954720,51.61,73838.42,0.0,0.98667,1e-05,2.1676]
[1780154961674,51.61,73838.9,0.0,0.98667,1e-05,2.16778]
[1780154965769,51.61,73839.39,0.0,0.98667,1e-05,2.1674]
[1780154965702,51.61,73841.5,0.0,0.98669,1e-05,2.16447]
[1780154965970,51.61,73841.5,0.0,0.98669,1e-05,2.16447]
[1780154966709,51.62,73839.39,0.0,0.98667,1e-05,2.16762]
[1780154971744,51.62,73839.27,0.0,0.98668,1e-05,2.1667]
[1780154976470,51.62,73839.24,0.0,0.98667,1e-05,2.16706]
[1780154982821,51.62,73839.34,0.0,0.98667,1e-05,2.16776]
[1780154983519,51.62,73839.34,0.0,0.98667,1e-05,2.16776]
[1780154983723,51.62,73839.34,0.0,0.98667,1e-05,2.16776]
[1780154983828,51.62,73841.47,0.0,0.98669,1e-05,2.1648]
[1780154991884,51.63,73841.38,0.0,0.98668,1e-05,2.16578]
[1780154994240,51.63,73841.6,0.0,0.98668,1e-05,2.16557]
[1780154994478,51.63,73841.6,0.0,0.98668,1e-05,2.16557]
[1780154999940,51.63,73841.66,0.0,0.98668,1e-05,2.16621]
[1780155002393,51.63,73841.66,0.0,0.98668,1e-05,2.16621]
[1780155002474,51.63,73841.66,0.0,0.98668,1e-05,2.16621]
[1780155010010,51.64,73844.08,0.0,0.9867,1e-05,2.16377]
[1780155017054,51.64,73844.39,0.0,0.9867,1e-05,2.16374]
[1780155017222,51.64,73844.39,0.0,0.9867,1e-05,2.16374]
[1780155024541,51.64,73844.34,0.0,0.98669,1e-05,2.16463]
[1780155024723,51.64,73844.34,0.0,0.98669,1e-05,2.16463]
[1780155026125,51.65,73846.94,0.0,0.98672,1e-05,2.16131]
[1780155029924,51.65,73847.23,0.0,0.98672,1e-05,2.16122]
[1780155029972,51.65,73847.23,0.0,0.98672,1e-05,2.16122]
[1780155034538,51.65,73847.53,0.0,0.98673,1e-05,2.1595]
[1780155034680,51.65,73845.65,0.0,0.9867,1e-05,2.16254]
[1780155035192,51.65,73838.09,0.0,0.98663,1e-05,2.17342]
[1780155036474,51.65,73838.09,0.0,0.98663,1e-05,2.17342]
[1780155036572,51.65,73834.58,0.0,0.98659,1e-05,2.17868]
[1780155042241,51.65,73835.16,0.0,0.98659,1e-05,2.17833]
[1780155049292,51.66,73835.16,0.0,0.98659,1e-05,2.17882]
[1780155050601,51.66,73833.33,0.0,0.98657,1e-05,2.18155]
[1780155052477,51.66,73832.0,0.0,0.98655,1e-05,2.18363]
[1780155056839,51.66,73831.33,0.0,0.98654,1e-05,2.18483]
[1780155056934,51.66,73822.77,0.0,0.98645,1e-05,2.19741]
[1780155056970,51.66,73822.77,0.0,0.98645,1e-05,2.19741]
[1780155057355,51.66,73820.08,0.0,0.98642,1e-05,2.20138]
[1780155058650,51.66,73820.08,0.0,0.98642,1e-05,2.20138]
[1780155058722,51.66,73820.08,0.0,0.98642,1e-05,2.20138]
[1780155064408,51.66,73814.17,0.0,0.98636,1e-05,2.21035]
[1780155065635,51.66,73814.17,0.0,0.98636,1e-05,2.21035]
[1780155065736,51.66,73807.94,0.0,0.98629,1e-05,2.2195]
[1780155066831,51.66,73806.04,0.0,0.98627,1e-05,2.22231]
[1780155067220,51.66,73806.04,0.0,0.98627,1e-05,2.22231]
[1780155067429,51.66,73805.84,0.0,0.98627,1e-05,2.22262]
[1780155068436,51.66,73798.04,0.0,0.98618,1e-05,2.2341]
[1780155069580,51.66,73796.05,0.0,0.98616,1e-05,2.23703]
[1780155070478,51.66,73796.05,0.0,0.98616,1e-05,2.23703]
[1780155070502,51.66,73794.85,0.0,0.98615,1e-05,2.23879]
[1780155073081,51.66,73794.91,0.0,0.98615,1e-05,2.23867]
[1780155073223,51.66,73794.91,0.0,0.98615,1e-05,2.23867]
[1780155080520,51.66,73795.0,0.0,0.98615,1e-05,2.2384]
[1780155085555,51.66,73795.39,0.0,0.98616,1e-05,2.23774]
[1780155086339,51.66,73795.39,0.0,0.98616,1e-05,2.23774]
[1780155086473,51.66,73795.39,0.0,0.98616,1e-05,2.23774]
[1780155086951,51.66,73795.39,0.0,0.98616,1e-05,2.23773]
[1780155088517,51.66,73795.39,0.0,0.98616,1e-05,2.23771]
[1780155088722,51.66,73795.39,0.0,0.98616,1e-05,2.23771]
[1780155091597,51.66,73793.38,0.0,0.98614,1e-05,2.23896]
[1780155093928,51.66,73793.27,0.0,0.98614,1e-05,2.23911]
[1780155095869,51.66,73793.74,0.0,0.98615,1e-05,2.23838]
[1780155098716,51.66,73793.74,0.0,0.98615,1e-05,2.23837]
[1780155098969,51.66,73793.74,0.0,0.98615,1e-05,2.23837]
[1780155103674,51.66,73794.49,0.0,0.98616,1e-05,2.23717]
[1780155103720,51.66,73794.49,0.0,0.98616,1e-05,2.23717]
[1780155103804,51.66,73796.87,0.0,0.98618,1e-05,2.23365]
[1780155109725,51.66,73797.73,0.0,0.98619,1e-05,2.23238]
[1780155111739,51.66,73796.14,0.0,0.98618,1e-05,2.23472]
[1780155116774,51.66,73794.2,0.0,0.98616,1e-05,2.23755]
[1780155118433,51.66,73793.59,0.0,0.98615,1e-05,2.23844]
[1780155118477,51.66,73793.59,0.0,0.98615,1e-05,2.23844]
[1780155120554,51.66,73793.44,0.0,0.98615,1e-05,2.23863]
[1780155120802,51.66,73791.58,0.0,0.98613,1e-05,2.24137]
[1780155121809,51.66,73788.72,0.0,0.9861,1e-05,2.24558]
[1780155122811,51.66,73788.72,0.0,0.9861,1e-05,2.24558]
[1780155122972,51.66,73788.72,0.0,0.9861,1e-05,2.24558]
[1780155122816,51.66,73786.62,0.0,0.98607,1e-05,2.24867]
[1780155124854,51.66,73787.34,0.0,0.98608,1e-05,2.24757]
[1780155124955,51.66,73787.63,0.0,0.98609,1e-05,2.24711]
[1780155125722,51.66,73787.63,0.0,0.98609,1e-05,2.24711]
[1780155125837,51.66,73786.96,0.0,0.98608,1e-05,2.24808]
[1780155130872,51.66,73787.43,0.0,0.98608,1e-05,2.24725]
[1780155134900,51.66,73780.78,0.0,0.98601,1e-05,2.25702]
[1780155135906,51.66,73778.25,0.0,0.98599,1e-05,2.26074]
[1780155138928,51.66,73776.37,0.0,0.98597,1e-05,2.2634]
[1780155139207,51.66,73776.37,0.0,0.98597,1e-05,2.2634]
[1780155139225,51.66,73776.37,0.0,0.98597,1e-05,2.2634]
[1780155140469,51.66,73775.22,0.0,0.98595,1e-05,2.26507]
[1780155140942,51.66,73775.25,0.0,0.98595,1e-05,2.26498]
[1780155145744,51.66,73775.33,0.0,0.98596,1e-05,2.26466]
[1780155145969,51.66,73775.33,0.0,0.98596,1e-05,2.26466]
[1780155151013,51.65,73776.03,0.0,0.98598,1e-05,2.26166]
[1780155152796,51.65,73776.34,0.0,0.98598,1e-05,2.26115]
[1780155152979,51.65,73776.34,0.0,0.98598,1e-05,2.26115]
[1780155153041,51.65,73779.28,0.0,0.98601,1e-05,2.25673]
[1780155153222,51.65,73779.28,0.0,0.98601,1e-05,2.25673]
[1780155154034,51.65,73779.36,0.0,0.98601,1e-05,2.25658]
[1780155159477,51.65,73779.78,0.0,0.98602,1e-05,2.25584]
[1780155159721,51.65,73779.78,0.0,0.98602,1e-05,2.25584]
[1780155165542,51.65,73777.73,0.0,0.986,1e-05,2.25869]
[1780155166498,51.65,73778.63,0.0,0.98601,1e-05,2.25729]
[1780155166723,51.65,73778.63,0.0,0.98601,1e-05,2.25729]
[1780155167308,51.65,73778.1,0.0,0.986,1e-05,2.25804]
[1780155167472,51.65,73778.1,0.0,0.986,1e-05,2.25804]
[1780155167521,51.65,73777.83,0.0,0.986,1e-05,2.25841]
[1780155173169,51.65,73776.37,0.0,0.98598,1e-05,2.26041]
[1780155175830,51.65,73776.44,0.0,0.98599,1e-05,2.26027]
[1780155175973,51.65,73776.44,0.0,0.98599,1e-05,2.26027]
[1780155178204,51.65,73780.63,0.0,0.98603,1e-05,2.25391]
[1780155180307,51.65,73783.99,0.0,0.98607,1e-05,2.2489]
[1780155180482,51.65,73783.99,0.0,0.98607,1e-05,2.2489]
[1780155181639,51.65,73785.87,0.0,0.98609,1e-05,2.24608]
[1780155181721,51.65,73785.87,0.0,0.98609,1e-05,2.24608]
[1780155181740,51.65,73786.37,0.0,0.9861,1e-05,2.24533]
[1780155187267,51.65,73786.48,0.0,0.9861,1e-05,2.24512]
[1780155192302,51.65,73786.81,0.0,0.9861,1e-05,2.24459]
[1780155193666,51.65,73786.81,0.0,0.9861,1e-05,2.24459]
[1780155193723,51.65,73786.81,0.0,0.9861,1e-05,2.24459]
[1780155194274,51.65,73786.81,0.0,0.9861,1e-05,2.24458]
[1780155194471,51.65,73786.81,0.0,0.9861,1e-05,2.24458]
[1780155194492,51.65,73786.79,0.0,0.9861,1e-05,2.2446]
[1780155200358,51.65,73786.51,0.0,0.9861,1e-05,2.24496]
[1780155206284,51.65,73784.7,0.0,0.98608,1e-05,2.2476]
[1780155206469,51.65,73784.7,0.0,0.98608,1e-05,2.2476]
[1780155212616,51.65,73783.48,0.0,0.98608,1e-05,2.24764]
[1780155212721,51.65,73783.48,0.0,0.98608,1e-05,2.24764]
[1780155212750,51.65,73783.48,0.0,0.98608,1e-05,2.24764]
[1780155212969,51.65,73783.48,0.0,0.98608,1e-05,2.24764]
[1780155213070,51.65,73782.97,0.0,0.98607,1e-05,2.24838]
[1780155216578,51.65,73781.1,0.0,0.98605,1e-05,2.2511]
[1780155216722,51.65,73781.1,0.0,0.98605,1e-05,2.2511]
[1780155222512,51.65,73783.82,0.0,0.98608,1e-05,2.24698]
[1780155227547,51.65,73784.5,0.0,0.98609,1e-05,2.24592]
[1780155230585,51.65,73784.74,0.0,0.98609,1e-05,2.24555]
[1780155230722,51.65,73784.74,0.0,0.98609,1e-05,2.24555]
[1780155231206,51.65,73785.05,0.0,0.98609,1e-05,2.24509]
[1780155231223,51.65,73785.05,0.0,0.98609,1e-05,2.24509]
[1780155231575,51.65,73784.64,0.0,0.98609,1e-05,2.24569]
[1780155236610,51.65,73785.31,0.0,0.9861,1e-05,2.24465]
[1780155240380,51.65,73785.24,0.0,0.9861,1e-05,2.24474]
[1780155240470,51.65,73785.24,0.0,0.9861,1e-05,2.24474]
[1780155245686,51.65,73784.94,0.0,0.98609,1e-05,2.24513]
[1780155251729,51.65,73785.42,0.0,0.9861,1e-05,2.24436]
[1780155252734,51.65,73792.65,0.0,0.98618,1e-05,2.23367]
[1780155253742,51.65,73807.69,0.0,0.98634,1e-05,2.21159]
[1780155254749,51.65,73812.26,0.0,0.98639,1e-05,2.20496]
[1780155256514,51.65,73814.27,0.0,0.98641,1e-05,2.20209]
[1780155256731,51.65,73814.27,0.0,0.98641,1e-05,2.20209]
[1780155257351,51.65,73815.28,0.0,0.98642,1e-05,2.20068]
[1780155257472,51.65,73815.28,0.0,0.98642,1e-05,2.20068]
[1780155257770,51.65,73814.74,0.0,0.98641,1e-05,2.20154]
[1780155263812,51.65,73815.98,0.0,0.98642,1e-05,2.20015]
[1780155268847,51.65,73818.21,0.0,0.98644,1e-05,2.19725]
[1780155273882,51.65,73818.99,0.0,0.98646,1e-05,2.19485]
[1780155274752,51.65,73818.99,0.0,0.98646,1e-05,2.19485]
[1780155274977,51.65,73818.99,0.0,0.98646,1e-05,2.19485]
[1780155275401,51.65,73819.6,0.0,0.98647,1e-05,2.19404]
[1780155275471,51.65,73819.6,0.0,0.98647,1e-05,2.19404]
[1780155275896,51.65,73819.64,0.0,0.98647,1e-05,2.19405]
[1780155277909,51.65,73811.56,0.0,0.98638,1e-05,2.20598]
[1780155278235,51.65,73811.56,0.0,0.98638,1e-05,2.20598]
[1780155278473,51.65,73811.56,0.0,0.98638,1e-05,2.20598]
[1780155283952,51.66,73812.44,0.0,0.98639,1e-05,2.20505]
[1780155284350,51.66,73812.44,0.0,0.98639,1e-05,2.20505]
[1780155284481,51.66,73812.44,0.0,0.98639,1e-05,2.20505]
[1780155285052,51.66,73812.44,0.0,0.98639,1e-05,2.20505]
[1780155285151,51.66,73813.51,0.0,0.9864,1e-05,2.20355]
[1780155285226,51.66,73813.51,0.0,0.9864,1e-05,2.20355]
[1780155290730,51.66,73814.7,0.0,0.98641,1e-05,2.20212]
[1780155290974,51.66,73814.7,0.0,0.98641,1e-05,2.20212]
[1780155296036,51.66,73818.35,0.0,0.98644,1e-05,2.19721]
[1780155296659,51.66,73818.35,0.0,0.98644,1e-05,2.19721]
[1780155296727,51.66,73818.35,0.0,0.98644,1e-05,2.19721]
[1780155296816,51.66,73818.35,0.0,0.98644,1e-05,2.19729]
[1780155304092,51.66,73817.64,0.0,0.98643,1e-05,2.1988]
[1780155305239,51.66,73817.61,0.0,0.98643,1e-05,2.19891]
[1780155305475,51.66,73817.61,0.0,0.98643,1e-05,2.19891]
[1780155312148,51.66,73817.57,0.0,0.98643,1e-05,2.19943]
[1780155318055,51.67,73817.61,0.0,0.98643,1e-05,2.1995]
[1780155319546,51.67,73815.5,0.0,0.9864,1e-05,2.20289]
[1780155319726,51.67,73815.5,0.0,0.9864,1e-05,2.20289]
[1780155320223,51.67,73815.5,0.0,0.9864,1e-05,2.20295]
[1780155320473,51.67,73815.5,0.0,0.9864,1e-05,2.20295]
[1780155320505,51.67,73815.5,0.0,0.9864,1e-05,2.20301]
[1780155326246,51.67,73815.46,0.0,0.9864,1e-05,2.20335]
[1780155331200,51.67,73815.5,0.0,0.9864,1e-05,2.20341]
[1780155331220,51.67,73815.5,0.0,0.9864,1e-05,2.20341]
[1780155337678,51.67,73815.5,0.0,0.98641,1e-05,2.20193]
[1780155338471,51.67,73815.5,0.0,0.9864,1e-05,2.20232]
[1780155339635,51.67,73815.5,0.0,0.9864,1e-05,2.20238]
[1780155339734,51.67,73815.5,0.0,0.9864,1e-05,2.20238]
[1780155339831,51.67,73815.5,0.0,0.9864,1e-05,2.20243]
[1780155348400,51.68,73815.5,0.0,0.9864,1e-05,2.2029]
[1780155351304,51.67,73815.72,0.0,0.9864,1e-05,2.2022]
[1780155351468,51.67,73815.72,0.0,0.9864,1e-05,2.2022]
[1780155356958,51.66,73815.57,0.0,0.98642,1e-05,2.20069]
[1780155360471,51.66,73817.72,0.0,0.98645,1e-05,2.19626]
[1780155361422,51.66,73817.75,0.0,0.98645,1e-05,2.19649]
[1780155361476,51.66,73817.75,0.0,0.98645,1e-05,2.19649]
[1780155361573,51.66,73817.75,0.0,0.98645,1e-05,2.19656]
[1780155365019,51.66,73817.75,0.0,0.98645,1e-05,2.19656]
[1780155365220,51.66,73817.75,0.0,0.98645,1e-05,2.19656]
[1780155370555,51.66,73817.75,0.0,0.98644,1e-05,2.19718]
[1780155372258,51.66,73817.75,0.0,0.98644,1e-05,2.19718]
[1780155371562,51.66,73822.14,0.0,0.98649,1e-05,2.19037]
[1780155372474,51.66,73822.14,0.0,0.98649,1e-05,2.19037]
[1780155373119,51.66,73822.14,0.0,0.98649,1e-05,2.19037]
[1780155373224,51.66,73822.14,0.0,0.98649,1e-05,2.19037]
[1780155373161,51.66,73826.42,0.0,0.98654,1e-05,2.18375]
[1780155378611,51.65,73826.45,0.0,0.98656,1e-05,2.18131]
[1780155382961,51.64,73826.32,0.0,0.98656,1e-05,2.18033]
[1780155382969,51.64,73826.32,0.0,0.98656,1e-05,2.18033]
[1780155384654,51.64,73816.44,0.0,0.98647,1e-05,2.19349]
[1780155385691,51.63,73815.99,0.0,0.98647,1e-05,2.19373]
[1780155386759,51.63,73815.99,0.0,0.98647,1e-05,2.19373]
[1780155386973,51.63,73815.99,0.0,0.98647,1e-05,2.19373]
[1780155387020,51.63,73815.45,0.0,0.98646,1e-05,2.1941]
[1780155388816,51.63,73815.48,0.0,0.98647,1e-05,2.19364]
[1780155388970,51.63,73815.48,0.0,0.98647,1e-05,2.19364]
[1780155393734,51.62,73805.49,0.0,0.98638,1e-05,2.20448]
[1780155394741,51.62,73796.49,0.0,0.98629,1e-05,2.21682]
[1780155395748,51.61,73792.62,0.0,0.98626,1e-05,2.22205]
[1780155396685,51.61,73792.62,0.0,0.98626,1e-05,2.22205]
[1780155397665,51.61,73792.75,0.0,0.98626,1e-05,2.2214]
[1780155397823,51.61,73792.75,0.0,0.98626,1e-05,2.2214]
[1780155397919,51.61,73792.66,0.0,0.98626,1e-05,2.22107]
[1780155401790,51.6,73800.0,0.0,0.98635,1e-05,2.20847]
[1780155403804,51.6,73806.07,0.0,0.98643,1e-05,2.19873]
[1780155406341,51.59,73807.46,0.0,0.98645,1e-05,2.19586]
[1780155406469,51.59,73807.46,0.0,0.98645,1e-05,2.19586]
[1780155412868,51.59,73806.16,0.0,0.98643,1e-05,2.19827]
[1780155416042,51.59,73805.54,0.0,0.98642,1e-05,2.1993]
[1780155416222,51.59,73805.54,0.0,0.98642,1e-05,2.1993]
[1780155418133,51.59,73805.47,0.0,0.98642,1e-05,2.19953]
[1780155418224,51.59,73805.47,0.0,0.98642,1e-05,2.19953]
[1780155418238,51.6,73807.59,0.0,0.98644,1e-05,2.1965]
[1780155424953,51.6,73807.99,0.0,0.98644,1e-05,2.19636]
[1780155425568,51.6,73807.99,0.0,0.98644,1e-05,2.19636]
[1780155425721,51.6,73807.99,0.0,0.98644,1e-05,2.19636]
[1780155430999,51.6,73808.37,0.0,0.98644,1e-05,2.19618]
[1780155436031,51.6,73807.94,0.0,0.98644,1e-05,2.19712]
[1780155438133,51.6,73808.26,0.0,0.98644,1e-05,2.19671]
[1780155438219,51.6,73808.26,0.0,0.98644,1e-05,2.19671]
[1780155438786,51.6,73808.26,0.0,0.98644,1e-05,2.19678]
[1780155438972,51.6,73808.26,0.0,0.98644,1e-05,2.19678]
[1780155439052,51.6,73808.16,0.0,0.98644,1e-05,2.19698]
[1780155444087,51.6,73808.23,0.0,0.98644,1e-05,2.19718]
[1780155447194,51.6,73808.53,0.0,0.98644,1e-05,2.1968]
[1780155447231,51.6,73808.53,0.0,0.98644,1e-05,2.1968]
[1780155448115,51.6,73817.55,0.0,0.98653,1e-05,2.18388]
[1780155451780,51.61,73816.03,0.0,0.98653,1e-05,2.18469]
[1780155451974,51.61,73816.03,0.0,0.98653,1e-05,2.18469]
[1780155452143,51.61,73815.65,0.0,0.98652,1e-05,2.18532]
[1780155452966,51.61,73815.65,0.0,0.98652,1e-05,2.18532]
[1780155452969,51.61,73815.65,0.0,0.98652,1e-05,2.18532]
[1780155458185,51.61,73815.76,0.0,0.98652,1e-05,2.18563]
[1780155462173,51.61,73815.22,0.0,0.98651,1e-05,2.18665]
[1780155462220,51.61,73815.22,0.0,0.98651,1e-05,2.18665]
[1780155463195,51.61,73815.22,0.0,0.98651,1e-05,2.18672]
[1780155463222,51.61,73815.22,0.0,0.98651,1e-05,2.18672]
[1780155463245,51.61,73815.22,0.0,0.98651,1e-05,2.1868]
[1780155468257,51.61,73815.13,0.0,0.98651,1e-05,2.1873]
[1780155472296,51.61,73814.99,0.0,0.9865,1e-05,2.18771]
[1780155477320,51.62,73814.39,0.0,0.98649,1e-05,2.189]
[1780155482355,51.62,73814.57,0.0,0.98649,1e-05,2.18908]
[1780155488399,51.62,73814.78,0.0,0.98649,1e-05,2.18917]
[1780155489573,51.62,73814.78,0.0,0.98649,1e-05,2.18917]
[1780155489724,51.62,73814.78,0.0,0.98649,1e-05,2.18917]
[1780155489729,51.62,73815.12,0.0,0.9865,1e-05,2.18881]
[1780155496453,51.62,73812.9,0.0,0.98647,1e-05,2.19242]
[1780155502496,51.62,73812.92,0.0,0.98647,1e-05,2.19275]
[1780155503503,51.62,73801.1,0.0,0.98634,1e-05,2.21006]
[1780155505517,51.62,73798.72,0.0,0.98632,1e-05,2.21363]
[1780155508538,51.62,73804.01,0.0,0.98637,1e-05,2.20596]
[1780155513573,51.62,73802.33,0.0,0.98636,1e-05,2.20693]
[1780155518608,51.63,73802.24,0.0,0.98636,1e-05,2.20722]
[1780155523643,51.63,73801.79,0.0,0.98635,1e-05,2.20804]
[1780155524650,51.63,73797.56,0.0,0.98631,1e-05,2.21426]
[1780155529685,51.63,73797.11,0.0,0.9863,1e-05,2.21504]
[1780155530692,51.63,73790.42,0.0,0.98623,1e-05,2.22487]
[1780155531699,51.63,73787.18,0.0,0.9862,1e-05,2.22966]
[1780155534720,51.63,73779.77,0.0,0.98612,1e-05,2.24057]
[1780155541769,51.63,73779.51,0.0,0.98611,1e-05,2.24078]
[1780155548818,51.63,73779.72,0.0,0.98612,1e-05,2.24031]
[1780155550415,51.63,73779.72,0.0,0.98612,1e-05,2.24031]
[1780155551475,51.63,73779.72,0.0,0.98612,1e-05,2.24027]
[1780155559444,51.63,73780.12,0.0,0.98612,1e-05,2.23964]
[1780155559473,51.63,73780.12,0.0,0.98612,1e-05,2.23964]
[1780155559900,51.62,73780.91,0.0,0.98613,1e-05,2.23836]
[1780155564933,51.62,73781.79,0.0,0.98614,1e-05,2.23702]
[1780155569968,51.62,73783.03,0.0,0.98616,1e-05,2.23518]
[1780155576013,51.62,73783.01,0.0,0.98616,1e-05,2.23356]
[1780155576683,51.62,73783.01,0.0,0.98616,1e-05,2.23356]
[1780155576722,51.62,73783.01,0.0,0.98616,1e-05,2.23356]
[1780155577018,51.62,73786.93,0.0,0.98621,1e-05,2.22729]
[1780155583060,51.61,73787.06,0.0,0.98623,1e-05,2.2252]
[1780155585074,51.61,73781.98,0.0,0.98617,1e-05,2.23273]
[1780155588220,51.61,73780.76,0.0,0.98616,1e-05,2.23454]
[1780155588470,51.61,73780.76,0.0,0.98616,1e-05,2.23454]
[1780155588321,51.61,73780.81,0.0,0.98616,1e-05,2.23447]
[1780155591477,51.61,73781.04,0.0,0.98616,1e-05,2.23414]
[1780155597158,51.61,73776.32,0.0,0.98611,1e-05,2.24118]
[1780155599287,51.61,73774.43,0.0,0.98609,1e-05,2.24397]
[1780155599474,51.61,73774.43,0.0,0.98609,1e-05,2.24397]
[1780155599320,51.61,73771.74,0.0,0.98606,1e-05,2.24795]
[1780155603266,51.61,73771.73,0.0,0.98606,1e-05,2.24792]
[1780155603472,51.61,73771.73,0.0,0.98606,1e-05,2.24792]
[1780155606227,51.61,73776.87,0.0,0.98612,1e-05,2.23973]
[1780155608529,51.61,73778.15,0.0,0.98613,1e-05,2.23782]
[1780155608723,51.61,73778.15,0.0,0.98613,1e-05,2.23782]
[1780155609248,51.61,73778.13,0.0,0.98613,1e-05,2.23785]
[1780155611698,51.61,73777.29,0.0,0.98612,1e-05,2.23908]
[1780155611723,51.61,73777.29,0.0,0.98612,1e-05,2.23908]
[1780155618315,51.61,73777.27,0.0,0.98612,1e-05,2.23903]
[1780155624357,51.61,73777.78,0.0,0.98613,1e-05,2.23821]
[1780155624814,51.61,73777.78,0.0,0.98613,1e-05,2.23821]
[1780155624969,51.61,73777.78,0.0,0.98613,1e-05,2.23821]
[1780155627231,51.61,73777.63,0.0,0.98613,1e-05,2.23842]
[1780155627472,51.61,73777.63,0.0,0.98613,1e-05,2.23842]
[1780155627378,51.61,73777.75,0.0,0.98613,1e-05,2.23822]
[1780155628385,51.61,73777.73,0.0,0.98613,1e-05,2.23824]
[1780155633420,51.61,73775.51,0.0,0.98612,1e-05,2.23981]
[1780155638131,51.61,73775.19,0.0,0.98611,1e-05,2.24023]
[1780155638222,51.61,73775.19,0.0,0.98611,1e-05,2.24023]
[1780155643490,51.61,73774.15,0.0,0.9861,1e-05,2.2417]
[1780155645605,51.61,73774.16,0.0,0.9861,1e-05,2.24166]
[1780155645722,51.61,73774.16,0.0,0.9861,1e-05,2.24166]
[1780155646511,51.61,73773.91,0.0,0.9861,1e-05,2.24201]
[1780155649025,51.61,73774.16,0.0,0.9861,1e-05,2.24161]
[1780155649225,51.61,73774.16,0.0,0.9861,1e-05,2.24161]
[1780155652555,51.61,73770.92,0.0,0.98607,1e-05,2.24636]
[1780155655274,51.61,73770.49,0.0,0.98606,1e-05,2.24697]
[1780155655474,51.61,73770.49,0.0,0.98606,1e-05,2.24697]
[1780155655480,51.61,73770.32,0.0,0.98606,1e-05,2.24718]
[1780155657244,51.61,73769.87,0.0,0.98606,1e-05,2.24785]
[1780155657480,51.61,73769.87,0.0,0.98606,1e-05,2.24785]
[1780155662886,51.61,73769.18,0.0,0.98605,1e-05,2.24872]
[1780155663816,51.61,73769.41,0.0,0.98605,1e-05,2.24832]
[1780155663969,51.61,73769.41,0.0,0.98605,1e-05,2.24832]
[1780155664017,51.61,73769.75,0.0,0.98606,1e-05,2.24779]
[1780155666696,51.61,73769.79,0.0,0.98606,1e-05,2.2477]
[1780155666721,51.61,73769.79,0.0,0.98606,1e-05,2.2477]
[1780155672695,51.61,73768.4,0.0,0.98604,1e-05,2.24955]
[1780155673827,51.61,73768.4,0.0,0.98604,1e-05,2.24955]
[1780155673972,51.61,73768.4,0.0,0.98604,1e-05,2.24955]
[1780155674071,51.6,73768.49,0.0,0.98605,1e-05,2.24934]
[1780155675269,51.6,73768.49,0.0,0.98605,1e-05,2.24934]
[1780155675475,51.6,73768.49,0.0,0.98605,1e-05,2.24934]
[1780155681333,51.6,73767.15,0.0,0.98603,1e-05,2.25112]
[1780155681482,51.6,73767.15,0.0,0.98603,1e-05,2.25112]
[1780155685786,51.6,73764.58,0.0,0.98601,1e-05,2.25466]
[1780155687037,51.6,73764.58,0.0,0.98601,1e-05,2.25466]
[1780155687239,51.6,73764.58,0.0,0.98601,1e-05,2.25466]
[1780155687340,51.6,73765.45,0.0,0.98602,1e-05,2.25326]
[1780155688806,51.6,73768.09,0.0,0.98605,1e-05,2.24928]
[1780155690451,51.6,73768.09,0.0,0.98605,1e-05,2.24928]
[1780155690471,51.6,73768.09,0.0,0.98605,1e-05,2.24928]
[1780155692835,51.6,73762.64,0.0,0.986,1e-05,2.25553]
[1780155694849,51.6,73759.82,0.0,0.98597,1e-05,2.25957]
[1780155696796,51.6,73760.18,0.0,0.98597,1e-05,2.25903]
[1780155696972,51.6,73760.18,0.0,0.98597,1e-05,2.25903]
[1780155698167,51.6,73760.35,0.0,0.98598,1e-05,2.25865]
[1780155698222,51.6,73760.35,0.0,0.98598,1e-05,2.25865]
[1780155698322,51.6,73760.17,0.0,0.98597,1e-05,2.25886]
[1780155701898,51.6,73762.64,0.0,0.986,1e-05,2.25493]
[1780155703250,51.6,73762.64,0.0,0.986,1e-05,2.25493]
[1780155703478,51.6,73762.64,0.0,0.986,1e-05,2.25493]
[1780155703574,51.6,73757.13,0.0,0.98594,1e-05,2.26309]
[1780155706873,51.6,73755.05,0.0,0.98592,1e-05,2.26597]
[1780155706971,51.6,73755.05,0.0,0.98592,1e-05,2.26597]
[1780155707174,51.6,73755.05,0.0,0.98592,1e-05,2.26597]
[1780155712975,51.59,73752.46,0.0,0.9859,1e-05,2.26931]
[1780155715995,51.59,73747.07,0.0,0.98584,1e-05,2.27714]
[1780155718014,51.59,73739.7,0.0,0.98576,1e-05,2.28803]
[1780155719021,51.59,73744.8,0.0,0.98582,1e-05,2.28024]
[1780155720028,51.59,73754.64,0.0,0.98593,1e-05,2.2654]
[1780155721602,51.59,73754.64,0.0,0.98593,1e-05,2.2654]
[1780155721038,51.59,73759.11,0.0,0.98597,1e-05,2.25866]
[1780155721723,51.59,73759.11,0.0,0.98597,1e-05,2.25866]
[1780155722046,51.59,73757.82,0.0,0.98596,1e-05,2.26052]
[1780155726074,51.59,73760.49,0.0,0.98599,1e-05,2.25631]
[1780155727073,51.59,73760.49,0.0,0.98599,1e-05,2.25631]
[1780155727223,51.59,73760.49,0.0,0.98599,1e-05,2.25631]
[1780155728088,51.59,73765.15,0.0,0.98604,1e-05,2.24927]
[1780155729095,51.59,73770.14,0.0,0.9861,1e-05,2.24182]
[1780155734293,51.59,73770.69,0.0,0.98611,1e-05,2.2409]
[1780155734473,51.59,73770.69,0.0,0.98611,1e-05,2.2409]
[1780155734573,51.59,73767.67,0.0,0.98607,1e-05,2.24535]
[1780155736438,51.59,73766.5,0.0,0.98606,1e-05,2.24705]
[1780155736485,51.59,73766.5,0.0,0.98606,1e-05,2.24705]
[1780155739165,51.59,73763.39,0.0,0.98603,1e-05,2.25151]
[1780155744200,51.59,73764.81,0.0,0.98604,1e-05,2.24916]
[1780155746963,51.58,73762.87,0.0,0.98602,1e-05,2.25195]
[1780155746971,51.58,73762.87,0.0,0.98602,1e-05,2.25195]
[1780155747221,51.58,73762.96,0.0,0.98603,1e-05,2.25177]
[1780155748195,51.58,73762.96,0.0,0.98603,1e-05,2.25177]
[1780155748234,51.58,73762.96,0.0,0.98603,1e-05,2.25177]
[1780155754270,51.58,73761.57,0.0,0.98602,1e-05,2.25183]
[1780155758298,51.58,73758.62,0.0,0.98599,1e-05,2.25604]
[1780155758840,51.58,73758.62,0.0,0.98599,1e-05,2.25604]
[1780155758972,51.58,73758.62,0.0,0.98599,1e-05,2.25604]
[1780155759305,51.58,73757.75,0.0,0.98598,1e-05,2.25728]
[1780155761582,51.58,73757.65,0.0,0.98598,1e-05,2.25738]
[1780155761725,51.58,73757.65,0.0,0.98598,1e-05,2.25738]
[1780155764256,51.58,73755.76,0.0,0.98596,1e-05,2.26002]
[1780155764473,51.58,73755.76,0.0,0.98596,1e-05,2.26002]
[1780155764486,51.58,73755.53,0.0,0.98596,1e-05,2.26031]
[1780155770382,51.58,73755.3,0.0,0.98596,1e-05,2.26029]
[1780155772389,51.58,73755.11,0.0,0.98596,1e-05,2.26051]
[1780155772471,51.58,73755.11,0.0,0.98596,1e-05,2.26051]
[1780155778682,51.58,73754.06,0.0,0.98595,1e-05,2.26173]
[1780155783726,51.58,73754.48,0.0,0.98596,1e-05,2.26075]
[1780155783971,51.58,73754.48,0.0,0.98596,1e-05,2.26075]
[1780155784480,51.57,73754.74,0.0,0.98596,1e-05,2.26031]
[1780155785487,51.57,73756.64,0.0,0.98598,1e-05,2.25742]
[1780155786642,51.57,73756.64,0.0,0.98598,1e-05,2.25742]
[1780155786721,51.57,73757.35,0.0,0.98599,1e-05,2.25631]
[1780155793543,51.57,73757.08,0.0,0.98599,1e-05,2.25637]
[1780155796101,51.57,73756.36,0.0,0.98598,1e-05,2.25735]
[1780155796220,51.57,73756.36,0.0,0.98598,1e-05,2.25735]
[1780155796564,51.57,73756.44,0.0,0.98598,1e-05,2.25718]
[1780155798583,51.57,73763.84,0.0,0.98606,1e-05,2.24606]
[1780155799590,51.57,73765.82,0.0,0.98609,1e-05,2.24309]
[1780155799829,51.57,73765.82,0.0,0.98609,1e-05,2.24309]
[1780155799972,51.57,73765.82,0.0,0.98609,1e-05,2.24309]
[1780155801607,51.57,73767.47,0.0,0.9861,1e-05,2.24058]
[1780155803622,51.57,73769.37,0.0,0.98613,1e-05,2.23772]
[1780155811500,51.57,73769.64,0.0,0.98613,1e-05,2.23724]
[1780155811724,51.57,73769.53,0.0,0.98614,1e-05,2.23565]
[1780155814699,51.57,73767.91,0.0,0.98612,1e-05,2.23798]
[1780155815395,51.57,73767.91,0.0,0.98612,1e-05,2.23798]
[1780155815470,51.57,73767.91,0.0,0.98612,1e-05,2.23798]
[1780155815706,51.57,73766.83,0.0,0.98611,1e-05,2.23955]
[1780155817720,51.57,73763.73,0.0,0.98608,1e-05,2.24408]
[1780155819646,51.57,73763.73,0.0,0.98608,1e-05,2.24408]
[1780155819721,51.57,73763.73,0.0,0.98608,1e-05,2.24408]
[1780155819734,51.57,73761.97,0.0,0.98606,1e-05,2.24662]
[1780155826203,51.57,73762.01,0.0,0.98606,1e-05,2.24647]
[1780155826558,51.57,73759.81,0.0,0.98604,1e-05,2.24951]
[1780155828798,51.57,73759.92,0.0,0.98604,1e-05,2.24929]
[1780155828970,51.57,73759.92,0.0,0.98604,1e-05,2.24929]
[1780155829473,51.57,73759.92,0.0,0.98604,1e-05,2.24929]
[1780155829559,51.57,73760.51,0.0,0.98605,1e-05,2.24832]
[1780155834839,51.57,73763.07,0.0,0.98607,1e-05,2.24428]
[1780155836193,51.57,73763.07,0.0,0.98607,1e-05,2.24428]
[1780155836219,51.57,73763.07,0.0,0.98607,1e-05,2.24428]
[1780155842905,51.56,73764.6,0.0,0.98609,1e-05,2.24182]
[1780155842971,51.56,73764.6,0.0,0.98609,1e-05,2.24182]
[1780155843295,51.56,73764.6,0.0,0.98609,1e-05,2.24182]
[1780155843477,51.56,73764.6,0.0,0.98609,1e-05,2.24182]
[1780155843576,51.56,73764.63,0.0,0.98609,1e-05,2.24164]
[1780155848937,51.56,73766.76,0.0,0.98612,1e-05,2.23831]
[1780155849972,51.56,73766.76,0.0,0.98612,1e-05,2.23831]
[1780155850222,51.56,73766.76,0.0,0.98612,1e-05,2.23831]
[1780155855986,51.56,73763.74,0.0,0.98609,1e-05,2.2426]
[1780155861029,51.56,73763.71,0.0,0.98609,1e-05,2.24247]
[1780155862581,51.56,73763.71,0.0,0.98609,1e-05,2.24247]
[1780155862721,51.56,73763.71,0.0,0.98609,1e-05,2.24247]
[1780155864070,51.56,73763.68,0.0,0.98609,1e-05,2.24245]
[1780155864220,51.56,73763.68,0.0,0.98609,1e-05,2.24245]
[1780155864321,51.56,73763.64,0.0,0.98609,1e-05,2.24243]
[1780155870091,51.56,73764.04,0.0,0.98609,1e-05,2.24164]
[1780155875126,51.56,73764.57,0.0,0.98611,1e-05,2.23903]
[1780155880161,51.56,73764.71,0.0,0.98611,1e-05,2.23868]
[1780155882037,51.56,73764.72,0.0,0.98611,1e-05,2.23864]
[1780155882221,51.56,73764.72,0.0,0.98611,1e-05,2.23864]
[1780155887125,51.56,73763.83,0.0,0.98611,1e-05,2.23981]
[1780155889472,51.56,73761.58,0.0,0.98608,1e-05,2.24309]
[1780155891495,51.56,73762.32,0.0,0.98609,1e-05,2.24192]
[1780155891720,51.56,73762.32,0.0,0.98609,1e-05,2.24192]
[1780155891498,51.56,73762.39,0.0,0.98609,1e-05,2.24178]
[1780155897282,51.56,73762.92,0.0,0.9861,1e-05,2.2408]
[1780155899296,51.56,73769.49,0.0,0.98617,1e-05,2.23101]
[1780155901050,51.56,73771.86,0.0,0.9862,1e-05,2.22749]
[1780155901221,51.56,73771.86,0.0,0.9862,1e-05,2.22749]
[1780155906345,51.56,73773.28,0.0,0.98621,1e-05,2.22537]
[1780155911380,51.55,73773.04,0.0,0.98621,1e-05,2.2257]
[1780155914591,51.55,73772.97,0.0,0.98621,1e-05,2.22579]
[1780155914729,51.55,73772.97,0.0,0.98621,1e-05,2.22579]
[1780155916207,51.55,73773.09,0.0,0.98621,1e-05,2.2256]
[1780155916222,51.55,73773.09,0.0,0.98621,1e-05,2.2256]
[1780155916305,51.55,73773.09,0.0,0.98621,1e-05,2.22559]
[1780155922461,51.55,73773.21,0.0,0.98621,1e-05,2.22537]
[1780155924973,51.55,73775.44,0.0,0.98624,1e-05,2.22206]
[1780155925221,51.55,73775.44,0.0,0.98624,1e-05,2.22206]
[1780155927492,51.55,73779.89,0.0,0.98628,1e-05,2.21551]
[1780155928499,51.55,73788.5,0.0,0.98638,1e-05,2.20289]
[1780155929506,51.55,73792.26,0.0,0.98642,1e-05,2.19742]
[1780155931116,51.55,73794.5,0.0,0.98644,1e-05,2.19419]
[1780155931220,51.55,73794.5,0.0,0.98644,1e-05,2.19419]
[1780155932482,51.56,73794.68,0.0,0.98645,1e-05,2.19233]
[1780155932728,51.56,73794.68,0.0,0.98645,1e-05,2.19233]
[1780155932750,51.56,73794.62,0.0,0.98645,1e-05,2.19246]
[1780155938569,51.56,73794.96,0.0,0.98645,1e-05,2.19225]
[1780155940583,51.56,73798.6,0.0,0.98649,1e-05,2.18705]
[1780155943274,51.56,73797.57,0.0,0.98648,1e-05,2.18866]
[1780155943473,51.56,73797.57,0.0,0.98648,1e-05,2.18866]
[1780155945618,51.56,73802.87,0.0,0.98653,1e-05,2.18111]
[1780155948107,51.56,73805.32,0.0,0.98656,1e-05,2.17769]
[1780155948221,51.56,73805.32,0.0,0.98656,1e-05,2.17769]
[1780155950653,51.56,73810.94,0.0,0.98662,1e-05,2.16979]
[1780155953327,51.56,73812.96,0.0,0.98664,1e-05,2.16705]
[1780155953472,51.56,73812.96,0.0,0.98664,1e-05,2.16705]
[1780155953676,51.56,73813.58,0.0,0.98664,1e-05,2.16625]
[1780155958711,51.56,73813.42,0.0,0.98664,1e-05,2.16697]
[1780155963746,51.57,73812.53,0.0,0.98662,1e-05,2.16875]
[1780155966121,51.57,73812.64,0.0,0.98662,1e-05,2.16869]
[1780155966220,51.57,73812.64,0.0,0.98662,1e-05,2.16869]
[1780155971802,51.57,73813.24,0.0,0.98662,1e-05,2.16853]
[1780155972809,51.57,73808.85,0.0,0.98658,1e-05,2.17499]
[1780155974744,51.57,73806.58,0.0,0.98655,1e-05,2.17837]
[1780155974971,51.57,73807.64,0.0,0.98656,1e-05,2.17692]
[1780155976879,51.57,73807.54,0.0,0.98656,1e-05,2.17716]
[1780155976974,51.57,73807.52,0.0,0.98656,1e-05,2.17729]
[1780155977844,51.57,73801.85,0.0,0.9865,1e-05,2.18561]
[1780155979221,51.57,73801.26,0.0,0.98649,1e-05,2.18655]
[1780155979473,51.57,73801.26,0.0,0.98649,1e-05,2.18655]
[1780155982352,51.57,73797.91,0.0,0.98646,1e-05,2.19166]
[1780155982472,51.57,73797.91,0.0,0.98646,1e-05,2.19166]
[1780155982879,51.58,73797.47,0.0,0.98645,1e-05,2.19238]
[1780155985294,51.58,73797.96,0.0,0.98646,1e-05,2.19173]
[1780155985473,51.58,73797.96,0.0,0.98646,1e-05,2.19173]
[1780155990939,51.58,73797.47,0.0,0.98645,1e-05,2.19294]
[1780155994282,51.58,73798.48,0.0,0.98647,1e-05,2.18996]
[1780155994469,51.58,73798.48,0.0,0.98647,1e-05,2.18996]
[1780155996264,51.58,73798.45,0.0,0.98647,1e-05,2.19015]
[1780155996471,51.58,73798.45,0.0,0.98647,1e-05,2.19015]
[1780155996572,51.58,73798.45,0.0,0.98646,1e-05,2.19029]
[1780156001987,51.58,73797.1,0.0,0.98645,1e-05,2.19254]
[1780156002220,51.58,73797.1,0.0,0.98645,1e-05,2.19254]
[1780156008059,51.58,73797.08,0.0,0.98644,1e-05,2.19303]
[1780156012937,51.59,73799.74,0.0,0.98647,1e-05,2.18942]
[1780156012969,51.59,73799.74,0.0,0.98647,1e-05,2.18942]
[1780156014849,51.59,73799.75,0.0,0.98647,1e-05,2.18948]
[1780156014973,51.59,73799.75,0.0,0.98647,1e-05,2.18948]
[1780156015072,51.59,73799.75,0.0,0.98647,1e-05,2.18962]
[1780156016566,51.59,73799.75,0.0,0.98647,1e-05,2.18962]
[1780156016725,51.59,73799.75,0.0,0.98647,1e-05,2.18962]
[1780156016785,51.59,73804.11,0.0,0.98651,1e-05,2.18342]
[1780156022430,51.59,73804.86,0.0,0.98652,1e-05,2.18266]
[1780156022469,51.59,73804.86,0.0,0.98652,1e-05,2.18266]
[1780156023164,51.59,73812.11,0.0,0.9866,1e-05,2.17231]
[1780156024895,51.59,73812.11,0.0,0.9866,1e-05,2.17231]
[1780156024969,51.59,73813.71,0.0,0.98661,1e-05,2.17017]
[1780156025816,51.59,73813.71,0.0,0.98661,1e-05,2.17017]
[1780156025861,51.59,73814.38,0.0,0.98662,1e-05,2.16931]
[1780156025974,51.59,73814.38,0.0,0.98662,1e-05,2.16931]
[1780156031918,51.59,73814.03,0.0,0.98661,1e-05,2.17034]
[1780156041289,51.6,73814.35,0.0,0.9866,1e-05,2.17109]
[1780156044269,51.6,73812.43,0.0,0.98658,1e-05,2.17409]
[1780156044472,51.6,73812.43,0.0,0.98658,1e-05,2.17409]
[1780156044573,51.6,73812.36,0.0,0.98658,1e-05,2.1743]
[1780156053374,51.61,73812.35,0.0,0.98658,1e-05,2.17364]
[1780156058411,51.61,73816.56,0.0,0.98662,1e-05,2.16814]
[1780156065460,51.61,73817.61,0.0,0.98663,1e-05,2.16748]
[1780156067474,51.61,73821.99,0.0,0.98667,1e-05,2.16142]
[1780156072509,51.62,73822.18,0.0,0.98667,1e-05,2.16181]
[1780156077544,51.62,73822.18,0.0,0.98667,1e-05,2.16246]
[1780156082579,51.62,73822.31,0.0,0.98666,1e-05,2.16291]
[1780156085600,51.63,73811.48,0.0,0.98655,1e-05,2.17893]
[1780156086608,51.63,73809.74,0.0,0.98653,1e-05,2.18155]
[1780156091643,51.63,73810.13,0.0,0.98653,1e-05,2.18147]
[1780156097685,51.63,73809.18,0.0,0.98651,1e-05,2.18343]
[1780156102720,51.63,73807.22,0.0,0.98649,1e-05,2.18673]
[1780156108762,51.64,73806.97,0.0,0.98648,1e-05,2.18763]
[1780156113796,51.64,73804.93,0.0,0.98647,1e-05,2.18936]
[1780156123867,51.64,73804.93,0.0,0.98646,1e-05,2.19017]
[1780156130916,51.64,73807.41,0.0,0.98648,1e-05,2.18715]
[1780156136958,51.65,73807.28,0.0,0.98648,1e-05,2.18788]
[1780156141993,51.65,73811.61,0.0,0.98652,1e-05,2.18205]
[1780156147030,51.65,73814.09,0.0,0.98654,1e-05,2.179]
[1780156152067,51.65,73813.93,0.0,0.98655,1e-05,2.1778]
[1780156159114,51.63,73813.81,0.0,0.98657,1e-05,2.17531]
[1780156164149,51.62,73812.57,0.0,0.98657,1e-05,2.17522]
[1780156169184,51.61,73809.81,0.0,0.98656,1e-05,2.17733]
[1780156171198,51.61,73807.25,0.0,0.98654,1e-05,2.17864]
[1780156176233,51.6,73807.25,0.0,0.98656,1e-05,2.17674]
[1780156183297,51.59,73807.07,0.0,0.98657,1e-05,2.17438]
[1780156188332,51.58,73807.57,0.0,0.98659,1e-05,2.17181]
[1780156193367,51.57,73807.47,0.0,0.9866,1e-05,2.17013]
[1780156198402,51.56,73808.24,0.0,0.98663,1e-05,2.16685]
[1780156204444,51.55,73808.56,0.0,0.98665,1e-05,2.16425]
[1780156210486,51.54,73808.19,0.0,0.98666,1e-05,2.16268]
[1780156216530,51.53,73805.17,0.0,0.98664,1e-05,2.16494]
[1780156217537,51.53,73795.32,0.0,0.98654,1e-05,2.17885]
[1780156218544,51.52,73792.63,0.0,0.98651,1e-05,2.18238]
[1780156224586,51.52,73791.43,0.0,0.98651,1e-05,2.18326]
[1780156232641,51.52,73791.79,0.0,0.98651,1e-05,2.18187]
[1780156237677,51.53,73789.96,0.0,0.98649,1e-05,2.18498]
[1780156242712,51.53,73789.7,0.0,0.98649,1e-05,2.18576]
[1780156250768,51.52,73789.88,0.0,0.98649,1e-05,2.18462]
[1780156257818,51.51,73790.22,0.0,0.98652,1e-05,2.18119]
[1780156264866,51.49,73790.22,0.0,0.98654,1e-05,2.17828]
[1780156269901,51.48,73790.22,0.0,0.98655,1e-05,2.17622]
[1780156275943,51.47,73790.12,0.0,0.98657,1e-05,2.17392]
[1780156280978,51.46,73790.51,0.0,0.98659,1e-05,2.17134]
[1780156292055,51.46,73790.51,0.0,0.9866,1e-05,2.17025]
[1780156298097,51.47,73790.4,0.0,0.98659,1e-05,2.17101]
[1780156305149,51.47,73790.47,0.0,0.98659,1e-05,2.17158]
[1780156310184,51.46,73795.27,0.0,0.98665,1e-05,2.16313]
[1780156311191,51.46,73800.16,0.0,0.9867,1e-05,2.15569]
[1780156312326,51.46,73800.1,0.0,0.9867,1e-05,2.15541]
[1780156312471,51.46,73800.1,0.0,0.9867,1e-05,2.15541]
[1780156312532,51.46,73800.1,0.0,0.98671,1e-05,2.15505]
[1780156318240,51.45,73801.44,0.0,0.98673,1e-05,2.15131]
[1780156323275,51.44,73800.83,0.0,0.98674,1e-05,2.1504]
[1780156330324,51.43,73800.43,0.0,0.98675,1e-05,2.14852]
[1780156332338,51.42,73811.83,0.0,0.98688,1e-05,2.13147]
[1780156333346,51.42,73819.12,0.0,0.98695,1e-05,2.12075]
[1780156334353,51.42,73822.54,0.0,0.98699,1e-05,2.11559]
[1780156339388,51.41,73824.12,0.0,0.98702,1e-05,2.11193]
[1780156344425,51.41,73823.96,0.0,0.98703,1e-05,2.11077]
[1780156346437,51.41,73829.95,0.0,0.98709,1e-05,2.10174]
[1780156349881,51.4,73831.4,0.0,0.98711,1e-05,2.09916]
[1780156349970,51.4,73831.4,0.0,0.98711,1e-05,2.09916]
[1780156352479,51.4,73837.93,0.0,0.98719,1e-05,2.08736]
[1780156353486,51.4,73844.07,0.0,0.98726,1e-05,2.07849]
[1780156354493,51.39,73848.38,0.0,0.9873,1e-05,2.07223]
[1780156356507,51.39,73846.69,0.0,0.98729,1e-05,2.07418]
[1780156357572,51.39,73843.54,0.0,0.98726,1e-05,2.07839]
[1780156359528,51.39,73849.84,0.0,0.98733,1e-05,2.06915]
[1780156361475,51.39,73851.89,0.0,0.98735,1e-05,2.06588]
[1780156363557,51.39,73855.25,0.0,0.98739,1e-05,2.06081]
[1780156366170,51.38,73856.19,0.0,0.9874,1e-05,2.05931]
[1780156366223,51.38,73856.19,0.0,0.9874,1e-05,2.05931]
[1780156366271,51.38,73857.04,0.0,0.98741,1e-05,2.05776]
[1780156370607,51.38,73851.73,0.0,0.98736,1e-05,2.06427]
[1780156371840,51.38,73851.73,0.0,0.98736,1e-05,2.06427]
[1780156375265,51.38,73848.74,0.0,0.98733,1e-05,2.06786]
[1780156375279,51.37,73859.07,0.0,0.98744,1e-05,2.05327]
[1780156375482,51.37,73859.07,0.0,0.98744,1e-05,2.05327]
[1780156375643,51.37,73862.24,0.0,0.98747,1e-05,2.0487]
[1780156377657,51.37,73865.41,0.0,0.98751,1e-05,2.04398]
[1780156382693,51.37,73866.92,0.0,0.98753,1e-05,2.04114]
[1780156389742,51.36,73868.77,0.0,0.98755,1e-05,2.03752]
[1780156395785,51.36,73864.33,0.0,0.98751,1e-05,2.04278]
[1780156400820,51.35,73861.83,0.0,0.9875,1e-05,2.04545]
[1780156401826,51.35,73855.01,0.0,0.98743,1e-05,2.05476]
[1780156403841,51.35,73853.4,0.0,0.98741,1e-05,2.05664]
[1780156411898,51.34,73853.43,0.0,0.98743,1e-05,2.05357]
[1780156419954,51.34,73853.45,0.0,0.98744,1e-05,2.05211]
[1780156424989,51.33,73854.0,0.0,0.98746,1e-05,2.05045]
[1780156430024,51.33,73851.93,0.0,0.98744,1e-05,2.05243]
[1780156435059,51.32,73851.78,0.0,0.98745,1e-05,2.05173]
[1780156440095,51.32,73851.69,0.0,0.98745,1e-05,2.05097]
[1780156445130,51.31,73853.63,0.0,0.98748,1e-05,2.0474]
[1780156446137,51.31,73850.13,0.0,0.98744,1e-05,2.05209]
[1780156460236,51.3,73849.36,0.0,0.98745,1e-05,2.05065]
[1780156465272,51.3,73849.08,0.0,0.98746,1e-05,2.05016]
[1780156478362,51.28,73849.36,0.0,0.98749,1e-05,2.04596]
[1780156480377,51.28,73856.58,0.0,0.98756,1e-05,2.03563]
[1780156485412,51.28,73856.73,0.0,0.98757,1e-05,2.03469]
[1780156490448,51.28,73856.84,0.0,0.98757,1e-05,2.03381]
[1780156495483,51.27,73857.1,0.0,0.98758,1e-05,2.03273]
[1780156500518,51.27,73858.39,0.0,0.9876,1e-05,2.03025]
[1780156505553,51.26,73859.13,0.0,0.98761,1e-05,2.02854]
[1780156509581,51.26,73862.44,0.0,0.98765,1e-05,2.02346]
[1780156514616,51.26,73863.65,0.0,0.98766,1e-05,2.02118]
[1780156520658,51.26,73861.47,0.0,0.98765,1e-05,2.02346]
[1780156525693,51.25,73861.53,0.0,0.98765,1e-05,2.02278]
[1780156530728,51.25,73861.33,0.0,0.98765,1e-05,2.02235]
[1780156533749,51.25,73858.84,0.0,0.98764,1e-05,2.02387]
[1780156538784,51.24,73858.75,0.0,0.98764,1e-05,2.02341]
[1780156543819,51.24,73854.64,0.0,0.98761,1e-05,2.02848]
[1780156545833,51.24,73842.99,0.0,0.98749,1e-05,2.04435]
[1780156546840,51.24,73843.63,0.0,0.9875,1e-05,2.04331]
[1780156548854,51.24,73848.48,0.0,0.98755,1e-05,2.03628]
[1780156553890,51.23,73850.59,0.0,0.98758,1e-05,2.03274]
[1780156558925,51.23,73851.0,0.0,0.98758,1e-05,2.03177]
[1780156563959,51.23,73851.13,0.0,0.98759,1e-05,2.0312]
[1780156568995,51.23,73850.77,0.0,0.98759,1e-05,2.0313]
[1780156574030,51.23,73851.4,0.0,0.9876,1e-05,2.03003]
[1780156581079,51.22,73849.39,0.0,0.98758,1e-05,2.03226]
[1780156586114,51.22,73850.27,0.0,0.98759,1e-05,2.03065]
[1780156591149,51.22,73850.15,0.0,0.9876,1e-05,2.02887]
[1780156596184,51.22,73848.19,0.0,0.98759,1e-05,2.03122]
[1780156597191,51.22,73843.98,0.0,0.98754,1e-05,2.03697]
[1780156605247,51.21,73843.54,0.0,0.98755,1e-05,2.03655]
[1780156617332,51.2,73843.61,0.0,0.98756,1e-05,2.03486]
[1780156626395,51.2,73843.9,0.0,0.98757,1e-05,2.03331]
[1780156635458,51.19,73843.09,0.0,0.98757,1e-05,2.03332]
[1780156642526,51.19,73835.65,0.0,0.9875,1e-05,2.04276]
[1780156643527,51.19,73813.44,0.0,0.98728,1e-05,2.07366]
[1780156644534,51.19,73806.42,0.0,0.98721,1e-05,2.08336]
[1780156650118,51.18,73806.77,0.0,0.98721,1e-05,2.08244]
[1780156652736,51.18,73806.77,0.0,0.98722,1e-05,2.08161]
[1780156658632,51.17,73806.13,0.0,0.98723,1e-05,2.07934]
[1780156663695,51.17,73805.03,0.0,0.98723,1e-05,2.0799]
[1780156666729,51.16,73803.81,0.0,0.98722,1e-05,2.08122]
[1780156666915,51.16,73803.81,0.0,0.98722,1e-05,2.08122]
[1780156666975,51.16,73803.81,0.0,0.98722,1e-05,2.08122]
[1780156667016,51.16,73803.97,0.0,0.98723,1e-05,2.0806]
[1780156674702,51.16,73803.97,0.0,0.98723,1e-05,2.07982]
[1780156674728,51.16,73803.97,0.0,0.98723,1e-05,2.07982]
[1780156679778,51.15,73804.43,0.0,0.98725,1e-05,2.0777]
[1780156685821,51.15,73805.26,0.0,0.98726,1e-05,2.07549]
[1780156690856,51.14,73805.3,0.0,0.98727,1e-05,2.07461]
[1780156693394,51.14,73805.36,0.0,0.98727,1e-05,2.07436]
[1780156693471,51.14,73805.36,0.0,0.98727,1e-05,2.07436]
[1780156693496,51.14,73805.24,0.0,0.98727,1e-05,2.07421]
[1780156694796,51.14,73805.16,0.0,0.98727,1e-05,2.07432]
[1780156694971,51.14,73805.16,0.0,0.98727,1e-05,2.07432]
[1780156703947,51.13,73808.07,0.0,0.98731,1e-05,2.0685]
[1780156704893,51.13,73808.07,0.0,0.98731,1e-05,2.0685]
[1780156704972,51.13,73808.07,0.0,0.98731,1e-05,2.0685]
[1780156707351,51.13,73810.03,0.0,0.98733,1e-05,2.06546]
[1780156707476,51.13,73810.03,0.0,0.98733,1e-05,2.06546]
[1780156707572,51.13,73811.03,0.0,0.98734,1e-05,2.06392]
[1780156713012,51.12,73810.97,0.0,0.98736,1e-05,2.06161]
[1780156720061,51.12,73811.08,0.0,0.98737,1e-05,2.06052]
[1780156723317,51.12,73811.07,0.0,0.98737,1e-05,2.06026]
[1780156723470,51.12,73811.07,0.0,0.98737,1e-05,2.06026]
[1780156728119,51.11,73818.08,0.0,0.98745,1e-05,2.04966]
[1780156731036,51.11,73818.06,0.0,0.98745,1e-05,2.04945]
[1780156731223,51.11,73818.06,0.0,0.98745,1e-05,2.04945]
[1780156731324,51.11,73818.1,0.0,0.98745,1e-05,2.04928]
[1780156733625,51.11,73818.63,0.0,0.98745,1e-05,2.04842]
[1780156733725,51.11,73818.37,0.0,0.98745,1e-05,2.04867]
[1780156741067,51.11,73817.36,0.0,0.98745,1e-05,2.04926]
[1780156741221,51.11,73817.36,0.0,0.98745,1e-05,2.04926]
[1780156741281,51.11,73817.32,0.0,0.98745,1e-05,2.0492]
[1780156743118,51.11,73817.15,0.0,0.98745,1e-05,2.04931]
[1780156743220,51.11,73817.15,0.0,0.98745,1e-05,2.04931]
[1780156748259,51.1,73816.71,0.0,0.98745,1e-05,2.0492]
[1780156757322,51.1,73818.21,0.0,0.98747,1e-05,2.04604]
[1780156761360,51.1,73817.74,0.0,0.98747,1e-05,2.04634]
[1780156761473,51.1,73817.74,0.0,0.98747,1e-05,2.04634]
[1780156761516,51.09,73817.74,0.0,0.98747,1e-05,2.04622]
[1780156762795,51.09,73817.74,0.0,0.98747,1e-05,2.04622]
[1780156762973,51.09,73817.74,0.0,0.98747,1e-05,2.04622]
[1780156770308,51.09,73817.64,0.0,0.98747,1e-05,2.04564]
[1780156775343,51.09,73817.93,0.0,0.98749,1e-05,2.04282]
[1780156775470,51.09,73817.93,0.0,0.98749,1e-05,2.04282]
[1780156775489,51.09,73817.9,0.0,0.98749,1e-05,2.04275]
[1780156776174,51.09,73817.9,0.0,0.98749,1e-05,2.04275]
[1780156776223,51.09,73817.9,0.0,0.98749,1e-05,2.04275]
[1780156779479,51.08,73814.04,0.0,0.98746,1e-05,2.04766]
[1780156784299,51.08,73813.76,0.0,0.98746,1e-05,2.04755]
[1780156784475,51.08,73813.76,0.0,0.98746,1e-05,2.04755]
[1780156784659,51.08,73813.76,0.0,0.98746,1e-05,2.04755]
[1780156784572,51.08,73813.76,0.0,0.98746,1e-05,2.04743]
[1780156784724,51.08,73813.76,0.0,0.98746,1e-05,2.04743]
[1780156790558,51.08,73813.69,0.0,0.98746,1e-05,2.04679]
[1780156795592,51.07,73812.88,0.0,0.98746,1e-05,2.04731]
[1780156797606,51.07,73822.01,0.0,0.98755,1e-05,2.03436]
[1780156798613,51.07,73823.64,0.0,0.98757,1e-05,2.032]
[1780156801637,51.07,73827.22,0.0,0.98761,1e-05,2.02676]
[1780156803277,51.07,73829.24,0.0,0.98763,1e-05,2.02388]
[1780156803471,51.07,73829.24,0.0,0.98763,1e-05,2.02388]
[1780156803651,51.07,73829.26,0.0,0.98763,1e-05,2.02377]
[1780156805295,51.07,73829.26,0.0,0.98763,1e-05,2.02377]
[1780156805475,51.07,73829.26,0.0,0.98763,1e-05,2.02377]
[1780156810700,51.07,73827.21,0.0,0.98761,1e-05,2.02601]
[1780156814866,51.06,73825.17,0.0,0.98759,1e-05,2.02847]
[1780156814974,51.06,73825.17,0.0,0.98759,1e-05,2.02847]
[1780156815207,51.06,73825.17,0.0,0.9876,1e-05,2.02838]
[1780156816888,51.06,73825.17,0.0,0.9876,1e-05,2.02838]
[1780156816974,51.06,73825.17,0.0,0.9876,1e-05,2.02838]
[1780156822784,51.06,73825.14,0.0,0.9876,1e-05,2.02779]
[1780156827819,51.06,73825.49,0.0,0.98761,1e-05,2.02688]
[1780156832854,51.06,73825.47,0.0,0.98762,1e-05,2.02492]
[1780156833808,51.06,73825.47,0.0,0.98762,1e-05,2.02492]
[1780156833970,51.06,73825.47,0.0,0.98762,1e-05,2.02492]
[1780156834072,51.06,73825.47,0.0,0.98762,1e-05,2.02484]
[1780156835614,51.06,73825.47,0.0,0.98762,1e-05,2.02484]
[1780156835721,51.06,73825.47,0.0,0.98762,1e-05,2.02484]
[1780156838896,51.05,73815.57,0.0,0.98752,1e-05,2.03818]
[1780156840674,51.05,73815.57,0.0,0.98752,1e-05,2.03818]
[1780156839903,51.05,73812.91,0.0,0.9875,1e-05,2.0418]
[1780156840910,51.05,73813.09,0.0,0.9875,1e-05,2.04145]
[1780156842416,51.05,73813.09,0.0,0.9875,1e-05,2.04145]
[1780156842473,51.05,73813.09,0.0,0.9875,1e-05,2.04145]
[1780156842517,51.05,73812.75,0.0,0.9875,1e-05,2.0417]
[1780156844396,51.05,73811.69,0.0,0.98749,1e-05,2.04307]
[1780156844471,51.05,73811.69,0.0,0.98749,1e-05,2.04307]
[1780156849974,51.05,73811.29,0.0,0.98749,1e-05,2.04295]
[1780156854001,51.05,73807.51,0.0,0.98745,1e-05,2.04777]
[1780156857200,51.04,73807.16,0.0,0.98745,1e-05,2.04803]
[1780156857232,51.04,73807.16,0.0,0.98745,1e-05,2.04803]
[1780156857302,51.04,73807.16,0.0,0.98745,1e-05,2.04778]
[1780156859042,51.04,73803.11,0.0,0.98741,1e-05,2.05333]
[1780156860055,51.04,73798.94,0.0,0.98737,1e-05,2.05905]
[1780156862328,51.04,73797.9,0.0,0.98736,1e-05,2.06038]
[1780156862471,51.04,73797.9,0.0,0.98736,1e-05,2.06038]
[1780156862536,51.04,73795.49,0.0,0.98734,1e-05,2.06348]
[1780156863074,51.04,73792.14,0.0,0.98731,1e-05,2.06819]
[1780156865090,51.04,73797.59,0.0,0.98736,1e-05,2.06022]
[1780156869669,51.04,73798.79,0.0,0.98738,1e-05,2.05809]
[1780156869724,51.04,73798.79,0.0,0.98738,1e-05,2.05809]
[1780156875184,51.03,73796.54,0.0,0.98736,1e-05,2.06018]
[1780156880195,51.03,73790.66,0.0,0.98731,1e-05,2.06753]
[1780156881353,51.03,73790.66,0.0,0.98731,1e-05,2.06753]
[1780156881470,51.03,73790.66,0.0,0.98731,1e-05,2.06753]
[1780156881571,51.03,73790.66,0.0,0.98731,1e-05,2.06736]
[1780156883354,51.02,73790.74,0.0,0.98731,1e-05,2.06708]
[1780156883471,51.02,73790.74,0.0,0.98731,1e-05,2.06708]
[1780156890265,51.02,73789.35,0.0,0.98731,1e-05,2.06768]
[1780156894579,51.02,73787.59,0.0,0.9873,1e-05,2.06807]
[1780156894721,51.02,73787.59,0.0,0.9873,1e-05,2.06807]
[1780156894681,51.01,73786.84,0.0,0.9873,1e-05,2.06896]
[1780156895300,51.01,73786.34,0.0,0.98729,1e-05,2.06949]
[1780156896731,51.01,73786.34,0.0,0.98729,1e-05,2.06949]
[1780156896973,51.01,73786.3,0.0,0.98729,1e-05,2.06937]
[1780156902349,51.01,73786.57,0.0,0.9873,1e-05,2.06796]
[1780156904566,51.01,73787.21,0.0,0.98731,1e-05,2.06688]
[1780156904720,51.01,73787.21,0.0,0.98731,1e-05,2.06688]
[1780156904821,51.01,73787.36,0.0,0.98731,1e-05,2.0665]
[1780156906775,51.0,73787.24,0.0,0.98731,1e-05,2.0665]
[1780156906975,51.0,73787.62,0.0,0.98732,1e-05,2.0658]
[1780156908391,51.0,73790.26,0.0,0.98735,1e-05,2.06174]
[1780156909398,51.0,73795.2,0.0,0.9874,1e-05,2.05464]
[1780156911722,51.0,73796.39,0.0,0.98741,1e-05,2.05283]
[1780156911975,51.0,73796.76,0.0,0.98742,1e-05,2.05216]
[1780156915402,51.0,73796.44,0.0,0.98742,1e-05,2.05218]
[1780156915471,51.0,73796.44,0.0,0.98742,1e-05,2.05218]
[1780156915503,51.0,73795.76,0.0,0.98741,1e-05,2.05299]
[1780156920833,50.99,73794.47,0.0,0.9874,1e-05,2.05423]
[1780156920975,50.99,73795.35,0.0,0.98741,1e-05,2.05286]
[1780156924287,50.99,73795.38,0.0,0.98741,1e-05,2.05267]
[1780156924471,50.99,73795.38,0.0,0.98741,1e-05,2.05267]
[1780156924504,50.99,73788.17,0.0,0.98734,1e-05,2.06238]
[1780156926517,50.99,73786.38,0.0,0.98733,1e-05,2.06458]
[1780156927021,50.99,73786.38,0.0,0.98733,1e-05,2.06458]
[1780156927230,50.99,73786.38,0.0,0.98733,1e-05,2.06458]
[1780156932560,50.98,73784.92,0.0,0.98732,1e-05,2.06566]
[1780156937595,50.98,73784.64,0.0,0.98732,1e-05,2.06523]
[1780156938240,50.98,73784.64,0.0,0.98732,1e-05,2.06523]
[1780156938470,50.98,73784.64,0.0,0.98732,1e-05,2.06523]
[1780156938602,50.98,73784.93,0.0,0.98733,1e-05,2.06465]
[1780156941952,50.98,73785.92,0.0,0.98734,1e-05,2.06276]
[1780156941971,50.98,73785.92,0.0,0.98734,1e-05,2.06276]
[1780156944434,50.98,73788.3,0.0,0.98737,1e-05,2.05908]
[1780156945652,50.97,73785.69,0.0,0.98734,1e-05,2.06243]
[1780156946481,50.97,73785.69,0.0,0.98734,1e-05,2.06243]
[1780156946720,50.97,73785.69,0.0,0.98734,1e-05,2.06243]
[1780156946822,50.97,73784.25,0.0,0.98733,1e-05,2.06429]
[1780156947772,50.97,73784.25,0.0,0.98733,1e-05,2.06429]
[1780156947973,50.97,73784.9,0.0,0.98734,1e-05,2.06321]
[1780156953708,50.97,73784.67,0.0,0.98735,1e-05,2.06096]
[1780156955494,50.97,73784.67,0.0,0.98735,1e-05,2.06096]
[1780156955725,50.97,73784.67,0.0,0.98735,1e-05,2.06096]
[1780156955804,50.97,73784.42,0.0,0.98735,1e-05,2.06099]
[1780156956996,50.96,73783.72,0.0,0.98734,1e-05,2.06181]
[1780156957222,50.96,73783.72,0.0,0.98734,1e-05,2.06181]
[1780156962773,50.96,73783.99,0.0,0.98735,1e-05,2.06047]
[1780156963072,50.96,73783.99,0.0,0.98735,1e-05,2.06047]
[1780156963219,50.96,73783.99,0.0,0.98735,1e-05,2.06047]
[1780156963780,50.96,73782.98,0.0,0.98735,1e-05,2.06174]
[1780156965990,50.96,73782.58,0.0,0.98734,1e-05,2.06198]
[1780156966224,50.96,73782.58,0.0,0.98734,1e-05,2.06198]
[1780156971836,50.95,73782.48,0.0,0.98735,1e-05,2.06117]
[1780156976238,50.95,73781.8,0.0,0.98735,1e-05,2.06151]
[1780156976473,50.95,73781.8,0.0,0.98735,1e-05,2.06151]
[1780156981537,50.95,73781.54,0.0,0.98735,1e-05,2.06126]
[1780156986737,50.94,73782.5,0.0,0.98736,1e-05,2.05914]
[1780156986795,50.94,73782.5,0.0,0.98736,1e-05,2.05914]
[1780156986891,50.94,73782.49,0.0,0.98737,1e-05,2.05885]
[1780156986974,50.94,73782.49,0.0,0.98737,1e-05,2.05885]
[1780156993348,50.94,73782.14,0.0,0.98737,1e-05,2.05859]
[1780156993472,50.94,73782.14,0.0,0.98737,1e-05,2.05859]
[1780156993570,50.94,73782.18,0.0,0.98737,1e-05,2.05822]
[1780156999027,50.93,73782.34,0.0,0.98738,1e-05,2.05723]
[1780157003562,50.93,73782.78,0.0,0.98738,1e-05,2.05616]
[1780157003725,50.93,73782.78,0.0,0.98738,1e-05,2.05616]
[1780157007083,50.93,73791.39,0.0,0.98748,1e-05,2.04333]
[1780157009521,50.92,73794.49,0.0,0.98751,1e-05,2.03886]
[1780157009722,50.92,73794.49,0.0,0.98751,1e-05,2.03886]
[1780157012118,50.92,73799.07,0.0,0.98757,1e-05,2.03041]
[1780157015140,50.92,73804.15,0.0,0.98762,1e-05,2.02303]
[1780157016264,50.92,73804.15,0.0,0.98762,1e-05,2.02303]
[1780157016470,50.92,73804.15,0.0,0.98762,1e-05,2.02303]
[1780157017173,50.92,73804.55,0.0,0.98763,1e-05,2.02227]
[1780157017223,50.92,73804.55,0.0,0.98763,1e-05,2.02227]
[1780157017322,50.92,73804.6,0.0,0.98763,1e-05,2.02211]
[1780157024202,50.92,73805.03,0.0,0.98764,1e-05,2.02098]
[1780157029870,50.91,73805.05,0.0,0.98764,1e-05,2.0206]
[1780157029973,50.91,73804.75,0.0,0.98764,1e-05,2.02093]
[1780157035280,50.91,73804.69,0.0,0.98764,1e-05,2.02042]
[1780157039228,50.91,73805.23,0.0,0.98765,1e-05,2.01942]
[1780157039471,50.91,73805.23,0.0,0.98765,1e-05,2.01942]
[1780157041813,50.91,73804.25,0.0,0.98764,1e-05,2.02063]
[1780157041915,50.91,73804.82,0.0,0.98764,1e-05,2.01976]
[1780157041970,50.91,73804.82,0.0,0.98764,1e-05,2.01976]
[1780157045450,50.91,73805.88,0.0,0.98766,1e-05,2.01806]
[1780157045475,50.91,73805.88,0.0,0.98766,1e-05,2.01806]
[1780157047364,50.91,73801.27,0.0,0.98761,1e-05,2.02424]
[1780157048965,50.91,73801.27,0.0,0.98761,1e-05,2.02424]
[1780157048972,50.91,73801.27,0.0,0.98761,1e-05,2.02424]
[1780157049378,50.91,73798.3,0.0,0.98758,1e-05,2.02819]
[1780157054413,50.9,73798.59,0.0,0.98759,1e-05,2.02736]
[1780157059451,50.9,73796.6,0.0,0.98757,1e-05,2.0297]
[1780157060144,50.9,73796.6,0.0,0.98757,1e-05,2.0297]
[1780157060223,50.9,73796.6,0.0,0.98757,1e-05,2.0297]
[1780157066500,50.9,73796.79,0.0,0.98758,1e-05,2.02883]
[1780157071535,50.9,73796.16,0.0,0.98759,1e-05,2.02771]
[1780157074664,50.89,73797.14,0.0,0.9876,1e-05,2.02619]
[1780157074727,50.89,73797.14,0.0,0.9876,1e-05,2.02619]
[1780157076526,50.89,73797.34,0.0,0.9876,1e-05,2.02576]
[1780157076727,50.89,73797.34,0.0,0.9876,1e-05,2.02576]
[1780157076741,50.89,73797.35,0.0,0.9876,1e-05,2.02567]
[1780157082021,50.89,73796.6,0.0,0.98759,1e-05,2.02633]
[1780157082223,50.89,73796.6,0.0,0.98759,1e-05,2.02633]
[1780157087647,50.89,73797.08,0.0,0.9876,1e-05,2.02521]
[1780157094976,50.89,73797.08,0.0,0.9876,1e-05,2.02521]
[1780157095220,50.89,73797.52,0.0,0.98761,1e-05,2.02408]
[1780157100738,50.88,73797.75,0.0,0.98762,1e-05,2.02332]
[1780157101333,50.88,73797.75,0.0,0.98762,1e-05,2.02332]
[1780157101473,50.88,73797.75,0.0,0.98762,1e-05,2.02332]
[1780157101745,50.88,73797.68,0.0,0.98762,1e-05,2.02334]
[1780157102490,50.88,73797.68,0.0,0.98762,1e-05,2.02334]
[1780157102752,50.88,73797.68,0.0,0.98762,1e-05,2.02334]
[1780157103759,50.88,73805.55,0.0,0.9877,1e-05,2.0123]
[1780157107787,50.88,73808.42,0.0,0.98773,1e-05,2.00813]
[1780157109111,50.88,73808.57,0.0,0.98773,1e-05,2.00788]
[1780157109222,50.88,73808.57,0.0,0.98773,1e-05,2.00788]
[1780157109801,50.88,73808.46,0.0,0.98773,1e-05,2.00798]
[1780157114836,50.88,73808.58,0.0,0.98773,1e-05,2.00757]
[1780157116850,50.88,73816.8,0.0,0.98781,1e-05,1.99616]
[1780157117857,50.88,73817.62,0.0,0.98782,1e-05,1.995]
[1780157119069,50.88,73820.31,0.0,0.98785,1e-05,1.99128]
[1780157119221,50.88,73820.31,0.0,0.98785,1e-05,1.99128]
[1780157120766,50.88,73820.54,0.0,0.98785,1e-05,1.99095]
[1780157120973,50.88,73820.54,0.0,0.98785,1e-05,1.99095]
[1780157120977,50.88,73820.4,0.0,0.98785,1e-05,1.99112]
[1780157126920,50.88,73820.48,0.0,0.98785,1e-05,1.99089]
[1780157130948,50.88,73824.1,0.0,0.98789,1e-05,1.98586]
[1780157132282,50.88,73824.1,0.0,0.98789,1e-05,1.98586]
[1780157132470,50.88,73824.1,0.0,0.98789,1e-05,1.98586]
[1780157137997,50.88,73825.86,0.0,0.98791,1e-05,1.98188]
[1780157139254,50.88,73825.84,0.0,0.98791,1e-05,1.9819]
[1780157139475,50.88,73825.84,0.0,0.98791,1e-05,1.9819]
[1780157139921,50.88,73825.84,0.0,0.98791,1e-05,1.9819]
[1780157139973,50.88,73825.84,0.0,0.98791,1e-05,1.9819]
[1780157140025,50.88,73825.96,0.0,0.98791,1e-05,1.98173]
[1780157145059,50.88,73826.13,0.0,0.98792,1e-05,1.98147]
[1780157150000,50.88,73828.18,0.0,0.98794,1e-05,1.97865]
[1780157150220,50.88,73831.37,0.0,0.98797,1e-05,1.9743]
[1780157150790,50.88,73831.37,0.0,0.98797,1e-05,1.9743]
[1780157150972,50.88,73831.37,0.0,0.98797,1e-05,1.9743]
[1780157151101,50.88,73831.3,0.0,0.98797,1e-05,1.97441]
[1780157155494,50.88,73833.03,0.0,0.98798,1e-05,1.97208]
[1780157155722,50.88,73833.03,0.0,0.98798,1e-05,1.97208]
[1780157160318,50.88,73830.06,0.0,0.98795,1e-05,1.97616]
[1780157160472,50.88,73830.06,0.0,0.98795,1e-05,1.97616]
[1780157160878,50.88,73830.06,0.0,0.98795,1e-05,1.97616]
[1780157160979,50.88,73830.24,0.0,0.98795,1e-05,1.97593]
[1780157161720,50.88,73830.24,0.0,0.98795,1e-05,1.97593]
[1780157161821,50.88,73822.83,0.0,0.98788,1e-05,1.98603]
[1780157167928,50.88,73820.53,0.0,0.98786,1e-05,1.9891]
[1780157167973,50.88,73820.53,0.0,0.98786,1e-05,1.9891]
[1780157168072,50.88,73820.65,0.0,0.98786,1e-05,1.9889]
[1780157173257,50.88,73817.15,0.0,0.98783,1e-05,1.99361]
[1780157174462,50.88,73817.15,0.0,0.98783,1e-05,1.99361]
[1780157174721,50.88,73817.15,0.0,0.98783,1e-05,1.99361]
[1780157180306,50.88,73816.04,0.0,0.98782,1e-05,1.99493]
[1780157182928,50.88,73815.86,0.0,0.98782,1e-05,1.99515]
[1780157184453,50.88,73815.4,0.0,0.98781,1e-05,1.99572]
[1780157184480,50.88,73815.4,0.0,0.98781,1e-05,1.99572]
[1780157184546,50.88,73815.49,0.0,0.98781,1e-05,1.99554]
[1780157186348,50.88,73811.22,0.0,0.98777,1e-05,2.00139]
[1780157191383,50.87,73811.19,0.0,0.98778,1e-05,1.99968]
[1780157196418,50.87,73812.36,0.0,0.9878,1e-05,1.99789]
[1780157198432,50.87,73815.71,0.0,0.98783,1e-05,1.99323]
[1780157199439,50.87,73818.84,0.0,0.98786,1e-05,1.98891]
[1780157201453,50.87,73824.23,0.0,0.98791,1e-05,1.9815]
[1780157206489,50.87,73825.62,0.0,0.98793,1e-05,1.9796]
[1780157211525,50.87,73824.75,0.0,0.98792,1e-05,1.9808]
[1780157215553,50.87,73821.24,0.0,0.98788,1e-05,1.98559]
[1780157220588,50.87,73820.16,0.0,0.98787,1e-05,1.98701]
[1780157223609,50.87,73825.16,0.0,0.98792,1e-05,1.98014]
[1780157228644,50.87,73824.66,0.0,0.98792,1e-05,1.98083]
[1780157231665,50.87,73821.01,0.0,0.98788,1e-05,1.98581]
[1780157236700,50.87,73821.32,0.0,0.98789,1e-05,1.98534]
[1780157241735,50.87,73821.36,0.0,0.98789,1e-05,1.98523]
[1780157246770,50.87,73823.11,0.0,0.9879,1e-05,1.9828]
[1780157251805,50.87,73823.6,0.0,0.98792,1e-05,1.98055]
[1780157256840,50.87,73823.02,0.0,0.98791,1e-05,1.98132]
[1780157261875,50.87,73823.24,0.0,0.98791,1e-05,1.98099]
[1780157266910,50.87,73822.89,0.0,0.98791,1e-05,1.98144]
[1780157274966,50.87,73823.12,0.0,0.98791,1e-05,1.98107]
[1780157284029,50.87,73823.75,0.0,0.98792,1e-05,1.98014]
[1780157289064,50.87,73823.28,0.0,0.98792,1e-05,1.98075]
[1780157295106,50.87,73823.23,0.0,0.98792,1e-05,1.98077]
[1780157300141,50.87,73824.56,0.0,0.98793,1e-05,1.97892]
[1780157306183,50.87,73825.8,0.0,0.98794,1e-05,1.97722]
[1780157308199,50.87,73815.44,0.0,0.98784,1e-05,1.99139]
[1780157309208,50.87,73814.61,0.0,0.98783,1e-05,1.99251]
[1780157310215,50.87,73811.37,0.0,0.9878,1e-05,1.99693]
[1780157311223,50.87,73800.77,0.0,0.9877,1e-05,2.00996]
[1780157312230,50.87,73801.08,0.0,0.98771,1e-05,2.00947]
[1780157317265,50.87,73801.82,0.0,0.98772,1e-05,2.00817]
[1780157323307,50.87,73803.51,0.0,0.98774,1e-05,2.00553]
[1780157325321,50.87,73809.7,0.0,0.9878,1e-05,1.9969]
[1780157326327,50.87,73815.28,0.0,0.98785,1e-05,1.98921]
[1780157331363,50.87,73816.51,0.0,0.98787,1e-05,1.98745]
[1780157337405,50.86,73816.5,0.0,0.98787,1e-05,1.98737]
[1780157342440,50.86,73816.29,0.0,0.98786,1e-05,1.98758]
[1780157347475,50.86,73816.28,0.0,0.98787,1e-05,1.98751]
[1780157352510,50.86,73815.9,0.0,0.98786,1e-05,1.98796]
[1780157361574,50.86,73817.09,0.0,0.98787,1e-05,1.98621]
[1780157366608,50.86,73818.38,0.0,0.98789,1e-05,1.98439]
[1780157371644,50.86,73818.31,0.0,0.9879,1e-05,1.98289]
[1780157377686,50.86,73817.51,0.0,0.98789,1e-05,1.98393]
[1780157382726,50.86,73817.56,0.0,0.98789,1e-05,1.98381]
[1780157387757,50.86,73817.75,0.0,0.98789,1e-05,1.98351]
[1780157389771,50.86,73822.32,0.0,0.98794,1e-05,1.97725]
[1780157393799,50.86,73825.48,0.0,0.98797,1e-05,1.97297]
[1780157398839,50.86,73825.57,0.0,0.98797,1e-05,1.97292]
[1780157404880,50.86,73825.54,0.0,0.98797,1e-05,1.97304]
[1780157409916,50.86,73824.27,0.0,0.98795,1e-05,1.97482]
[1780157414951,50.86,73825.6,0.0,0.98797,1e-05,1.97305]
[1780157419986,50.86,73825.92,0.0,0.98797,1e-05,1.97267]
[1780157424015,50.86,73829.06,0.0,0.988,1e-05,1.96846]
[1780157430057,50.86,73832.0,0.0,0.98803,1e-05,1.96462]
[1780157430540,50.86,73832.0,0.0,0.98803,1e-05,1.96462]
[1780157430723,50.86,73832.0,0.0,0.98803,1e-05,1.96462]
[1780157436099,50.87,73832.06,0.0,0.98804,1e-05,1.96318]
[1780157440724,50.87,73831.09,0.0,0.98803,1e-05,1.96461]
[1780157441561,50.87,73831.14,0.0,0.98803,1e-05,1.96457]
[1780157441725,50.87,73831.14,0.0,0.98803,1e-05,1.96457]
[1780157442141,50.87,73831.2,0.0,0.98803,1e-05,1.96451]
[1780157451204,50.87,73831.76,0.0,0.98803,1e-05,1.964]
[1780157456239,50.87,73831.64,0.0,0.98803,1e-05,1.9643]
[1780157457035,50.87,73831.64,0.0,0.98803,1e-05,1.9643]
[1780157457219,50.87,73831.64,0.0,0.98803,1e-05,1.9643]
[1780157462281,50.87,73831.68,0.0,0.98803,1e-05,1.96441]
[1780157472351,50.87,73831.73,0.0,0.98803,1e-05,1.9646]
[1780157474931,50.87,73834.67,0.0,0.98805,1e-05,1.96067]
[1780157474972,50.87,73834.67,0.0,0.98805,1e-05,1.96067]
[1780157475238,50.87,73834.67,0.0,0.98805,1e-05,1.96067]
[1780157475372,50.87,73836.47,0.0,0.98807,1e-05,1.95827]
[1780157475470,50.87,73836.47,0.0,0.98807,1e-05,1.95827]
[1780157480621,50.87,73837.45,0.0,0.98808,1e-05,1.95713]
[1780157482061,50.87,73838.5,0.0,0.98809,1e-05,1.95575]
[1780157482221,50.87,73838.5,0.0,0.98809,1e-05,1.95575]
[1780157482243,50.87,73838.5,0.0,0.98809,1e-05,1.95575]
[1780157482421,50.87,73838.53,0.0,0.98809,1e-05,1.95575]
[1780157482470,50.87,73838.53,0.0,0.98809,1e-05,1.95575]
[1780157493030,50.87,73838.82,0.0,0.98809,1e-05,1.95565]
[1780157493219,50.87,73838.82,0.0,0.98809,1e-05,1.95565]
[1780157498559,50.88,73838.95,0.0,0.9881,1e-05,1.95424]
[1780157499656,50.88,73838.95,0.0,0.9881,1e-05,1.95424]
[1780157499725,50.88,73838.95,0.0,0.9881,1e-05,1.95424]
[1780157499823,50.88,73838.95,0.0,0.9881,1e-05,1.95431]
[1780157505608,50.88,73839.15,0.0,0.9881,1e-05,1.95422]
[1780157509636,50.88,73845.58,0.0,0.98816,1e-05,1.94569]
[1780157512399,50.88,73846.39,0.0,0.98817,1e-05,1.94463]
[1780157512474,50.88,73847.6,0.0,0.98818,1e-05,1.9431]
[1780157513669,50.88,73838.79,0.0,0.98809,1e-05,1.95504]
[1780157514831,50.88,73838.79,0.0,0.98809,1e-05,1.95504]
[1780157514975,50.88,73838.79,0.0,0.98809,1e-05,1.95504]
[1780157515068,50.88,73838.79,0.0,0.98809,1e-05,1.95504]
[1780157515227,50.88,73838.79,0.0,0.98809,1e-05,1.95504]
[1780157515323,50.88,73836.12,0.0,0.98807,1e-05,1.95873]
[1780157518878,50.88,73835.82,0.0,0.98806,1e-05,1.95919]
[1780157518973,50.88,73835.82,0.0,0.98806,1e-05,1.95919]
[1780157518996,50.88,73835.82,0.0,0.98806,1e-05,1.95919]
[1780157519219,50.88,73835.82,0.0,0.98806,1e-05,1.95919]
[1780157519321,50.88,73834.52,0.0,0.98805,1e-05,1.961]
[1780157521729,50.88,73840.76,0.0,0.98811,1e-05,1.95261]
[1780157523410,50.88,73840.76,0.0,0.98811,1e-05,1.95261]
[1780157523473,50.88,73840.76,0.0,0.98811,1e-05,1.95261]
[1780157523576,50.88,73842.29,0.0,0.98812,1e-05,1.95057]
[1780157523724,50.88,73842.29,0.0,0.98812,1e-05,1.95057]
[1780157523741,50.88,73842.84,0.0,0.98813,1e-05,1.94986]
[1780157526039,50.88,73843.76,0.0,0.98814,1e-05,1.94866]
[1780157526220,50.88,73843.76,0.0,0.98814,1e-05,1.94866]
[1780157531309,50.88,73843.17,0.0,0.98813,1e-05,1.94968]
[1780157531473,50.88,73843.17,0.0,0.98813,1e-05,1.94968]
[1780157531461,50.88,73841.32,0.0,0.98811,1e-05,1.95226]
[1780157531670,50.88,73841.32,0.0,0.98811,1e-05,1.95226]
[1780157531724,50.88,73841.32,0.0,0.98811,1e-05,1.95226]
[1780157531797,50.88,73844.96,0.0,0.98815,1e-05,1.94735]
[1780157536956,50.88,73845.94,0.0,0.98816,1e-05,1.94623]
[1780157536971,50.88,73845.94,0.0,0.98816,1e-05,1.94623]
[1780157537358,50.88,73845.94,0.0,0.98816,1e-05,1.94623]
[1780157537474,50.88,73845.94,0.0,0.98816,1e-05,1.94623]
[1780157537454,50.88,73847.52,0.0,0.98817,1e-05,1.94414]
[1780157539077,50.88,73847.78,0.0,0.98817,1e-05,1.94384]
[1780157544887,50.89,73849.5,0.0,0.98819,1e-05,1.94185]
[1780157546902,50.89,73855.58,0.0,0.98824,1e-05,1.93379]
[1780157548916,50.89,73859.31,0.0,0.98828,1e-05,1.92891]
[1780157551076,50.89,73859.63,0.0,0.98828,1e-05,1.92856]
[1780157551223,50.89,73859.63,0.0,0.98828,1e-05,1.92856]
[1780157551282,50.89,73860.77,0.0,0.9883,1e-05,1.92558]
[1780157552017,50.89,73860.77,0.0,0.9883,1e-05,1.92558]
[1780157552223,50.89,73860.77,0.0,0.9883,1e-05,1.92558]
[1780157555965,50.89,73864.71,0.0,0.98834,1e-05,1.92071]
[1780157558986,50.89,73867.9,0.0,0.98836,1e-05,1.91671]
[1780157560409,50.89,73867.9,0.0,0.98836,1e-05,1.91671]
[1780157560478,50.89,73867.9,0.0,0.98836,1e-05,1.91671]
[1780157560502,50.89,73868.32,0.0,0.98837,1e-05,1.91624]
[1780157561662,50.89,73868.44,0.0,0.98837,1e-05,1.91617]
[1780157561720,50.89,73868.44,0.0,0.98837,1e-05,1.91617]
[1780157567045,50.89,73869.39,0.0,0.98837,1e-05,1.91544]
[1780157568049,50.89,73872.65,0.0,0.9884,1e-05,1.9112]
[1780157570319,50.89,73875.23,0.0,0.98843,1e-05,1.90788]
[1780157570469,50.89,73875.23,0.0,0.98843,1e-05,1.90788]
[1780157571224,50.9,73875.68,0.0,0.98843,1e-05,1.90738]
[1780157571473,50.9,73875.68,0.0,0.98843,1e-05,1.90738]
[1780157571321,50.9,73875.25,0.0,0.98843,1e-05,1.90806]
[1780157571566,50.9,73875.25,0.0,0.98843,1e-05,1.90806]
[1780157577112,50.9,73873.44,0.0,0.98841,1e-05,1.91106]
[1780157579150,50.9,73871.79,0.0,0.98839,1e-05,1.91334]
[1780157579223,50.9,73871.79,0.0,0.98839,1e-05,1.91334]
[1780157585174,50.9,73870.82,0.0,0.98838,1e-05,1.91527]
[1780157586124,50.9,73870.82,0.0,0.98838,1e-05,1.91527]
[1780157586223,50.9,73870.82,0.0,0.98838,1e-05,1.91527]
[1780157586324,50.9,73866.63,0.0,0.98833,1e-05,1.92093]
[1780157587344,50.9,73866.63,0.0,0.98833,1e-05,1.92093]
[1780157587473,50.9,73866.63,0.0,0.98833,1e-05,1.92093]
[1780157593230,50.91,73864.75,0.0,0.98831,1e-05,1.92394]
[1780157596560,50.91,73864.53,0.0,0.98831,1e-05,1.92446]
[1780157596724,50.91,73864.53,0.0,0.98831,1e-05,1.92446]
[1780157597201,50.91,73864.53,0.0,0.98831,1e-05,1.92446]
[1780157597225,50.91,73864.53,0.0,0.98831,1e-05,1.92446]
[1780157597258,50.91,73864.68,0.0,0.98831,1e-05,1.92433]
[1780157600936,50.91,73864.6,0.0,0.98831,1e-05,1.92465]
[1780157609342,50.91,73864.62,0.0,0.9883,1e-05,1.92527]
[1780157613741,50.91,73864.6,0.0,0.98831,1e-05,1.92405]
[1780157613972,50.91,73864.6,0.0,0.98831,1e-05,1.92405]
[1780157614095,50.91,73864.6,0.0,0.98831,1e-05,1.92405]
[1780157614224,50.91,73864.6,0.0,0.98831,1e-05,1.92405]
[1780157614377,50.91,73864.56,0.0,0.98831,1e-05,1.92418]
[1780157619412,50.92,73864.82,0.0,0.98831,1e-05,1.92418]
[1780157625814,50.92,73864.87,0.0,0.98831,1e-05,1.92438]
[1780157630567,50.92,73864.94,0.0,0.98831,1e-05,1.92469]
[1780157630724,50.92,73865.33,0.0,0.98831,1e-05,1.92424]
[1780157631038,50.92,73865.33,0.0,0.98831,1e-05,1.92424]
[1780157631224,50.92,73865.33,0.0,0.98831,1e-05,1.92424]
[1780157631323,50.92,73865.33,0.0,0.98831,1e-05,1.9243]
[1780157636531,50.92,73865.13,0.0,0.98831,1e-05,1.9249]
[1780157639380,50.92,73865.13,0.0,0.98831,1e-05,1.9249]
[1780157639469,50.92,73865.13,0.0,0.98831,1e-05,1.9249]
[1780157644587,50.92,73865.72,0.0,0.98831,1e-05,1.92463]
[1780157645297,50.92,73865.72,0.0,0.98831,1e-05,1.92463]
[1780157645471,50.92,73865.72,0.0,0.98831,1e-05,1.92463]
[1780157645594,50.92,73863.41,0.0,0.98828,1e-05,1.92778]
[1780157645876,50.92,73863.41,0.0,0.98828,1e-05,1.92778]
[1780157645972,50.92,73863.41,0.0,0.98828,1e-05,1.92778]
[1780157651923,50.93,73864.86,0.0,0.9883,1e-05,1.92608]
[1780157651972,50.93,73864.86,0.0,0.9883,1e-05,1.92608]
[1780157652555,50.93,73864.86,0.0,0.9883,1e-05,1.92608]
[1780157652571,50.93,73864.83,0.0,0.9883,1e-05,1.92631]
[1780157652726,50.93,73864.83,0.0,0.9883,1e-05,1.92631]
[1780157659692,50.93,73864.76,0.0,0.98829,1e-05,1.92682]
[1780157665053,50.93,73864.74,0.0,0.98829,1e-05,1.92709]
[1780157665220,50.93,73864.74,0.0,0.98829,1e-05,1.92709]
[1780157671171,50.93,73864.73,0.0,0.98829,1e-05,1.92722]
[1780157671222,50.93,73864.73,0.0,0.98829,1e-05,1.92722]
[1780157671324,50.93,73859.04,0.0,0.98824,1e-05,1.93364]
[1780157672094,50.93,73859.04,0.0,0.98824,1e-05,1.93364]
[1780157672223,50.93,73859.04,0.0,0.98824,1e-05,1.93364]
[1780157677317,50.93,73861.03,0.0,0.98826,1e-05,1.93118]
[1780157677470,50.93,73861.03,0.0,0.98826,1e-05,1.93118]
[1780157677554,50.93,73860.18,0.0,0.98825,1e-05,1.93242]
[1780157677743,50.93,73860.18,0.0,0.98825,1e-05,1.93242]
[1780157677974,50.93,73860.18,0.0,0.98825,1e-05,1.93242]
[1780157686885,50.94,73859.51,0.0,0.98824,1e-05,1.93378]
[1780157690884,50.94,73859.37,0.0,0.98824,1e-05,1.93411]
[1780157690969,50.94,73859.37,0.0,0.98824,1e-05,1.93411]
[1780157693788,50.94,73858.61,0.0,0.98823,1e-05,1.93528]
[1780157693970,50.94,73858.61,0.0,0.98823,1e-05,1.93528]
[1780157694072,50.94,73859.82,0.0,0.98824,1e-05,1.93375]
[1780157695910,50.94,73859.9,0.0,0.98824,1e-05,1.93369]
[1780157695971,50.94,73859.9,0.0,0.98824,1e-05,1.93369]
[1780157696955,50.94,73863.46,0.0,0.98827,1e-05,1.92898]
[1780157701426,50.94,73863.98,0.0,0.98828,1e-05,1.9284]
[1780157701473,50.94,73863.98,0.0,0.98828,1e-05,1.9284]
[1780157701670,50.94,73862.46,0.0,0.98826,1e-05,1.93061]
[1780157701723,50.94,73862.46,0.0,0.98826,1e-05,1.93061]
[1780157701990,50.94,73859.41,0.0,0.98823,1e-05,1.93474]
[1780157707028,50.94,73859.72,0.0,0.98823,1e-05,1.93457]
[1780157710090,50.94,73860.99,0.0,0.98825,1e-05,1.93296]
[1780157710225,50.94,73860.99,0.0,0.98825,1e-05,1.93296]
[1780157710294,50.94,73863.16,0.0,0.98827,1e-05,1.93011]
[1780157711548,50.94,73863.16,0.0,0.98827,1e-05,1.93011]
[1780157711577,50.94,73863.89,0.0,0.98827,1e-05,1.9292]
[1780157711723,50.94,73863.89,0.0,0.98827,1e-05,1.9292]
[1780157712063,50.94,73865.15,0.0,0.98828,1e-05,1.92757]
[1780157714998,50.94,73865.59,0.0,0.98829,1e-05,1.9271]
[1780157715224,50.94,73865.59,0.0,0.98829,1e-05,1.9271]
[1780157715225,50.94,73867.96,0.0,0.98831,1e-05,1.924]
[1780157716090,50.95,73873.86,0.0,0.98837,1e-05,1.91622]
[1780157717098,50.95,73875.36,0.0,0.98838,1e-05,1.91431]
[1780157717727,50.95,73875.36,0.0,0.98838,1e-05,1.91431]
[1780157718229,50.95,73875.36,0.0,0.98838,1e-05,1.91431]
[1780157718473,50.95,73875.36,0.0,0.98838,1e-05,1.91431]
[1780157719112,50.95,73877.85,0.0,0.9884,1e-05,1.91117]
[1780157721405,50.95,73878.28,0.0,0.98841,1e-05,1.91069]
[1780157721444,50.95,73879.86,0.0,0.98842,1e-05,1.90868]
[1780157722139,50.95,73879.86,0.0,0.98842,1e-05,1.90868]
[1780157722220,50.95,73879.86,0.0,0.98842,1e-05,1.90868]
[1780157726517,50.95,73879.33,0.0,0.98841,1e-05,1.90976]
[1780157726725,50.95,73880.07,0.0,0.98842,1e-05,1.90886]
[1780157729182,50.95,73878.19,0.0,0.9884,1e-05,1.91162]
[1780157731196,50.95,73876.11,0.0,0.98839,1e-05,1.91303]
[1780157732338,50.95,73876.11,0.0,0.98839,1e-05,1.91303]
[1780157732472,50.95,73876.11,0.0,0.98839,1e-05,1.91303]
[1780157738189,50.95,73874.22,0.0,0.98837,1e-05,1.91602]
[1780157738224,50.95,73874.22,0.0,0.98837,1e-05,1.91602]
[1780157743280,50.96,73872.97,0.0,0.98835,1e-05,1.91812]
[1780157744342,50.96,73872.97,0.0,0.98835,1e-05,1.91812]
[1780157744474,50.96,73872.97,0.0,0.98835,1e-05,1.91812]
[1780157745575,50.96,73872.1,0.0,0.98834,1e-05,1.91935]
[1780157745676,50.96,73863.14,0.0,0.98826,1e-05,1.93137]
[1780157745731,50.96,73863.14,0.0,0.98826,1e-05,1.93137]
[1780157746300,50.96,73859.6,0.0,0.98822,1e-05,1.93615]
[1780157750329,50.96,73857.0,0.0,0.9882,1e-05,1.93979]
[1780157755365,50.96,73856.27,0.0,0.98819,1e-05,1.94091]
[1780157760400,50.96,73856.91,0.0,0.98819,1e-05,1.94019]
[1780157761024,50.96,73856.91,0.0,0.98819,1e-05,1.94019]
[1780157761219,50.96,73856.91,0.0,0.98819,1e-05,1.94019]
[1780157766683,50.96,73857.93,0.0,0.9882,1e-05,1.93896]
[1780157766722,50.96,73857.93,0.0,0.9882,1e-05,1.93896]
[1780157767449,50.96,73857.91,0.0,0.9882,1e-05,1.93904]
[1780157769017,50.96,73857.91,0.0,0.9882,1e-05,1.93907]
[1780157769223,50.96,73857.91,0.0,0.9882,1e-05,1.93907]
[1780157770722,50.96,73856.73,0.0,0.98819,1e-05,1.94068]
[1780157771476,50.96,73857.17,0.0,0.98819,1e-05,1.94015]
[1780157774500,50.96,73848.56,0.0,0.98811,1e-05,1.95182]
[1780157775507,50.96,73845.23,0.0,0.98808,1e-05,1.95632]
[1780157775792,50.96,73845.23,0.0,0.98808,1e-05,1.95632]
[1780157775973,50.96,73845.23,0.0,0.98808,1e-05,1.95632]
[1780157780542,50.96,73841.95,0.0,0.98805,1e-05,1.96078]
[1780157781549,50.96,73840.03,0.0,0.98803,1e-05,1.96337]
[1780157782934,50.96,73841.2,0.0,0.98804,1e-05,1.96178]
[1780157782970,50.96,73841.2,0.0,0.98804,1e-05,1.96178]
[1780157783563,50.96,73841.33,0.0,0.98804,1e-05,1.96161]
[1780157783821,50.96,73841.33,0.0,0.98804,1e-05,1.96161]
[1780157783974,50.96,73841.33,0.0,0.98804,1e-05,1.96161]
[1780157788989,50.96,73841.19,0.0,0.98804,1e-05,1.96179]
[1780157791383,50.96,73841.66,0.0,0.98804,1e-05,1.96115]
[1780157793558,50.96,73842.32,0.0,0.98806,1e-05,1.95872]
[1780157793722,50.96,73842.32,0.0,0.98806,1e-05,1.95872]
[1780157796655,50.96,73845.22,0.0,0.98809,1e-05,1.95484]
[1780157798504,50.96,73846.1,0.0,0.98809,1e-05,1.95366]
[1780157798725,50.96,73846.1,0.0,0.98809,1e-05,1.95366]
[1780157798739,50.96,73849.79,0.0,0.98813,1e-05,1.9487]
[1780157800683,50.96,73851.56,0.0,0.98815,1e-05,1.94637]
[1780157805718,50.96,73851.81,0.0,0.98815,1e-05,1.94617]
[1780157807732,50.96,73845.55,0.0,0.98809,1e-05,1.95466]
[1780157809300,50.96,73845.11,0.0,0.98808,1e-05,1.95526]
[1780157809474,50.96,73845.11,0.0,0.98808,1e-05,1.95526]
[1780157814780,50.96,73844.01,0.0,0.98807,1e-05,1.95681]
[1780157815568,50.96,73844.01,0.0,0.98807,1e-05,1.95681]
[1780157815723,50.96,73844.01,0.0,0.98807,1e-05,1.95681]
[1780157820822,50.96,73844.71,0.0,0.98808,1e-05,1.95591]
[1780157823148,50.96,73844.81,0.0,0.98808,1e-05,1.95578]
[1780157823221,50.96,73844.81,0.0,0.98808,1e-05,1.95578]
[1780157823250,50.96,73848.01,0.0,0.98811,1e-05,1.95149]
[1780157829268,50.97,73848.64,0.0,0.98812,1e-05,1.9507]
[1780157829472,50.97,73848.64,0.0,0.98812,1e-05,1.9507]
[1780157836935,50.97,73848.01,0.0,0.98811,1e-05,1.95173]
[1780157842977,50.97,73847.93,0.0,0.98811,1e-05,1.95194]
[1780157848015,50.97,73847.66,0.0,0.9881,1e-05,1.95238]
[1780157851331,50.97,73847.71,0.0,0.9881,1e-05,1.95235]
[1780157851471,50.97,73847.71,0.0,0.9881,1e-05,1.95235]
[1780157857078,50.97,73847.48,0.0,0.98811,1e-05,1.95124]
[1780157862113,50.97,73847.36,0.0,0.98811,1e-05,1.95149]
[1780157873190,50.97,73847.59,0.0,0.98811,1e-05,1.95137]
[1780157883260,50.97,73847.2,0.0,0.9881,1e-05,1.95222]
[1780157891317,50.97,73847.44,0.0,0.9881,1e-05,1.95203]
[1780157894492,50.97,73847.05,0.0,0.9881,1e-05,1.95257]
[1780157894720,50.97,73847.05,0.0,0.9881,1e-05,1.95257]
[1780157900380,50.97,73847.1,0.0,0.9881,1e-05,1.95262]
[1780157910450,50.97,73847.1,0.0,0.9881,1e-05,1.95278]
[1780157917499,50.97,73847.09,0.0,0.98811,1e-05,1.95138]
[1780157919271,50.97,73847.09,0.0,0.98811,1e-05,1.95138]
[1780157919473,50.97,73847.09,0.0,0.98811,1e-05,1.95138]
[1780157919513,50.97,73844.17,0.0,0.98808,1e-05,1.95536]
[1780157922534,50.97,73842.31,0.0,0.98806,1e-05,1.9579]
[1780157923619,50.97,73842.31,0.0,0.98806,1e-05,1.9579]
[1780157924548,50.97,73838.43,0.0,0.98802,1e-05,1.96316]
[1780157926720,50.97,73837.2,0.0,0.98801,1e-05,1.96482]
[1780157927569,50.97,73833.8,0.0,0.98798,1e-05,1.96943]
[1780157932603,50.97,73834.22,0.0,0.98798,1e-05,1.9688]
[1780157936632,50.97,73831.67,0.0,0.98796,1e-05,1.97224]
[1780157939794,50.97,73830.65,0.0,0.98795,1e-05,1.97361]
[1780157940660,50.97,73825.5,0.0,0.9879,1e-05,1.9806]
[1780157941667,50.97,73819.97,0.0,0.98784,1e-05,1.98828]
[1780157943941,50.97,73819.26,0.0,0.98783,1e-05,1.98933]
[1780157944719,50.97,73819.26,0.0,0.98783,1e-05,1.98933]
[1780157944812,50.98,73815.93,0.0,0.9878,1e-05,1.99401]
[1780157945695,50.98,73811.05,0.0,0.98775,1e-05,2.00082]
[1780157948797,50.98,73810.9,0.0,0.98775,1e-05,2.00112]
[1780157948971,50.98,73810.87,0.0,0.98775,1e-05,2.00135]
[1780157953094,50.98,73811.19,0.0,0.98775,1e-05,2.00175]
[1780157960405,51.0,73811.34,0.0,0.98773,1e-05,2.00448]
[1780157960474,51.0,73811.34,0.0,0.98773,1e-05,2.00448]
[1780157965835,51.01,73810.45,0.0,0.98769,1e-05,2.00902]
[1780157966722,51.01,73810.45,0.0,0.98769,1e-05,2.00902]
[1780157966811,51.02,73810.45,0.0,0.98769,1e-05,2.00943]
[1780157971876,51.03,73809.48,0.0,0.98768,1e-05,2.01125]
[1780157972544,51.03,73809.48,0.0,0.98768,1e-05,2.01125]
[1780157972728,51.03,73809.48,0.0,0.98768,1e-05,2.01125]
[1780157974719,51.03,73807.72,0.0,0.98766,1e-05,2.01409]
[1780157974898,51.03,73808.5,0.0,0.98766,1e-05,2.01382]
[1780157980940,51.04,73810.26,0.0,0.98766,1e-05,2.01384]
[1780157982844,51.04,73810.32,0.0,0.98766,1e-05,2.01369]
[1780157982973,51.04,73812.46,0.0,0.98768,1e-05,2.01066]
[1780157984723,51.04,73812.46,0.0,0.98768,1e-05,2.01066]
[1780157984787,51.04,73819.26,0.0,0.98775,1e-05,2.00119]
[1780157988963,51.04,73819.56,0.0,0.98775,1e-05,2.00074]
[1780157988974,51.04,73819.63,0.0,0.98775,1e-05,2.00055]
[1780157994038,51.05,73821.84,0.0,0.98776,1e-05,1.99964]
[1780157999077,51.06,73823.06,0.0,0.98776,1e-05,2.00012]
[1780158002741,51.07,73830.65,0.0,0.98782,1e-05,1.99145]
[1780158005081,51.08,73831.82,0.0,0.98783,1e-05,1.9903]
[1780158005203,51.08,73831.82,0.0,0.98783,1e-05,1.9903]
[1780158005227,51.08,73831.82,0.0,0.98783,1e-05,1.9903]
[1780158005235,51.08,73831.82,0.0,0.98783,1e-05,1.99074]
[1780158011165,51.09,73835.22,0.0,0.98784,1e-05,1.98876]
[1780158015714,51.1,73835.17,0.0,0.98783,1e-05,1.99017]
[1780158015720,51.1,73835.17,0.0,0.98783,1e-05,1.99017]
[1780158015768,51.1,73835.17,0.0,0.98783,1e-05,1.99017]
[1780158015970,51.1,73835.17,0.0,0.98783,1e-05,1.99017]
[1780158015815,51.1,73835.21,0.0,0.98782,1e-05,1.991]
[1780158018213,51.11,73839.66,0.0,0.98786,1e-05,1.98581]
[1780158019503,51.11,73839.66,0.0,0.98786,1e-05,1.98581]
[1780158020228,51.11,73843.06,0.0,0.98789,1e-05,1.98207]
[1780158022363,51.12,73844.6,0.0,0.9879,1e-05,1.98042]
[1780158022470,51.12,73844.6,0.0,0.9879,1e-05,1.98042]
[1780158029345,51.13,73844.97,0.0,0.98788,1e-05,1.98264]
[1780158037347,51.15,73845.5,0.0,0.98786,1e-05,1.98527]
[1780158041225,51.16,73845.61,0.0,0.98786,1e-05,1.986]
[1780158041470,51.16,73845.61,0.0,0.98786,1e-05,1.986]
[1780158047416,51.18,73845.74,0.0,0.98784,1e-05,1.9893]
[1780158050945,51.18,73845.68,0.0,0.98783,1e-05,1.98981]
[1780158050970,51.18,73845.68,0.0,0.98783,1e-05,1.98981]
[1780158051000,51.18,73845.71,0.0,0.98783,1e-05,1.99063]
[1780158051665,51.18,73845.71,0.0,0.98783,1e-05,1.99063]
[1780158051725,51.18,73845.71,0.0,0.98783,1e-05,1.99063]
[1780158059158,51.2,73847.26,0.0,0.98782,1e-05,1.99106]
[1780158063477,51.21,73847.75,0.0,0.98781,1e-05,1.99248]
[1780158063725,51.21,73847.75,0.0,0.98781,1e-05,1.99248]
[1780158063865,51.21,73847.75,0.0,0.98781,1e-05,1.99248]
[1780158063969,51.21,73847.75,0.0,0.98781,1e-05,1.99248]
[1780158063964,51.21,73847.75,0.0,0.98781,1e-05,1.9933]
[1780158070952,51.22,73848.85,0.0,0.9878,1e-05,1.99386]
[1780158070969,51.22,73848.85,0.0,0.9878,1e-05,1.99386]
[1780158076624,51.24,73845.06,0.0,0.98774,1e-05,2.00227]
[1780158080020,51.24,73845.02,0.0,0.98774,1e-05,2.00311]
[1780158080177,51.25,73845.02,0.0,0.98774,1e-05,2.0035]
[1780158080222,51.25,73845.02,0.0,0.98774,1e-05,2.0035]
[1780158080652,51.25,73845.06,0.0,0.98773,1e-05,2.00383]
[1780158085687,51.26,73848.51,0.0,0.98775,1e-05,2.00106]
[1780158091729,51.27,73841.04,0.0,0.98767,1e-05,2.01207]
[1780158092109,51.27,73841.04,0.0,0.98767,1e-05,2.01207]
[1780158092224,51.27,73841.04,0.0,0.98767,1e-05,2.01207]
[1780158092298,51.27,73841.04,0.0,0.98767,1e-05,2.01207]
[1780158092471,51.27,73841.04,0.0,0.98767,1e-05,2.01207]
[1780158092736,51.27,73840.55,0.0,0.98767,1e-05,2.01311]
[1780158095756,51.28,73827.7,0.0,0.98753,1e-05,2.03194]
[1780158096764,51.28,73825.75,0.0,0.98751,1e-05,2.03498]
[1780158097830,51.28,73825.75,0.0,0.98751,1e-05,2.03498]
[1780158097972,51.28,73825.75,0.0,0.98751,1e-05,2.03498]
[1780158101799,51.27,73816.47,0.0,0.98742,1e-05,2.04712]
[1780158105518,51.27,73815.32,0.0,0.98741,1e-05,2.04822]
[1780158105722,51.27,73815.32,0.0,0.98741,1e-05,2.04822]
[1780158106840,51.27,73815.32,0.0,0.98741,1e-05,2.04806]
[1780158106973,51.27,73815.32,0.0,0.98741,1e-05,2.04806]
[1780158107072,51.27,73815.32,0.0,0.98741,1e-05,2.04789]
[1780158112876,51.27,73815.35,0.0,0.98742,1e-05,2.04686]
[1780158117911,51.26,73814.13,0.0,0.98741,1e-05,2.04778]
[1780158121709,51.26,73814.12,0.0,0.98742,1e-05,2.04749]
[1780158121725,51.26,73814.12,0.0,0.98742,1e-05,2.04749]
[1780158126974,51.25,73808.83,0.0,0.98737,1e-05,2.05384]
[1780158128292,51.25,73807.8,0.0,0.98736,1e-05,2.05512]
[1780158128476,51.25,73807.8,0.0,0.98736,1e-05,2.05512]
[1780158128744,51.25,73807.8,0.0,0.98736,1e-05,2.05512]
[1780158128970,51.25,73807.8,0.0,0.98736,1e-05,2.05512]
[1780158128988,51.25,73807.01,0.0,0.98735,1e-05,2.05607]
[1780158134023,51.25,73806.76,0.0,0.98736,1e-05,2.05565]
[1780158139058,51.25,73808.58,0.0,0.98738,1e-05,2.05236]
[1780158144118,51.24,73809.06,0.0,0.98739,1e-05,2.05113]
[1780158144222,51.24,73809.04,0.0,0.98739,1e-05,2.05103]
[1780158144553,51.24,73809.04,0.0,0.98739,1e-05,2.05103]
[1780158144724,51.24,73809.04,0.0,0.98739,1e-05,2.05103]
[1780158144726,51.24,73809.04,0.0,0.98739,1e-05,2.05089]
[1780158150990,51.24,73809.04,0.0,0.98739,1e-05,2.05089]
[1780158151222,51.24,73809.22,0.0,0.98741,1e-05,2.04827]
[1780158157186,51.23,73808.71,0.0,0.98741,1e-05,2.04824]
[1780158162221,51.23,73809.36,0.0,0.98742,1e-05,2.04673]
[1780158167764,51.23,73809.36,0.0,0.98742,1e-05,2.04673]
[1780158167979,51.23,73809.36,0.0,0.98742,1e-05,2.04673]
[1780158168200,51.23,73809.36,0.0,0.98742,1e-05,2.04603]
[1780158168221,51.23,73809.36,0.0,0.98742,1e-05,2.04603]
[1780158172291,51.22,73809.36,0.0,0.98743,1e-05,2.04557]
[1780158175282,51.22,73809.36,0.0,0.98743,1e-05,2.04557]
[1780158175470,51.22,73809.36,0.0,0.98743,1e-05,2.04557]
[1780158181509,51.22,73809.36,0.0,0.98743,1e-05,2.04513]
[1780158187419,51.22,73809.26,0.0,0.98744,1e-05,2.04406]
[1780158195475,51.21,73809.19,0.0,0.98744,1e-05,2.04332]
[1780158200510,51.21,73807.98,0.0,0.98744,1e-05,2.04439]
[1780158205545,51.21,73808.33,0.0,0.98744,1e-05,2.04338]
[1780158211587,51.2,73808.81,0.0,0.98746,1e-05,2.04051]
[1780158216622,51.2,73808.91,0.0,0.98747,1e-05,2.03986]
[1780158219929,51.2,73808.9,0.0,0.98747,1e-05,2.03977]
[1780158219975,51.2,73808.9,0.0,0.98747,1e-05,2.03977]
[1780158220498,51.2,73808.9,0.0,0.98747,1e-05,2.03956]
[1780158220723,51.2,73808.9,0.0,0.98747,1e-05,2.03956]
[1780158220821,51.2,73808.98,0.0,0.98747,1e-05,2.03935]
[1780158222722,51.2,73809.15,0.0,0.98747,1e-05,2.03901]
[1780158222789,51.2,73814.74,0.0,0.98753,1e-05,2.03114]
[1780158228706,51.19,73817.05,0.0,0.98756,1e-05,2.02742]
[1780158230738,51.19,73819.8,0.0,0.98758,1e-05,2.02353]
[1780158230981,51.19,73819.8,0.0,0.98758,1e-05,2.02353]
[1780158231097,51.19,73819.8,0.0,0.98758,1e-05,2.02353]
[1780158231199,51.19,73821.6,0.0,0.9876,1e-05,2.02096]
[1780158231223,51.19,73821.6,0.0,0.9876,1e-05,2.02096]
[1780158236762,51.19,73818.05,0.0,0.98757,1e-05,2.02541]
[1780158238143,51.19,73818.05,0.0,0.98757,1e-05,2.02541]
[1780158238225,51.19,73818.05,0.0,0.98757,1e-05,2.02541]
[1780158238747,51.19,73816.9,0.0,0.98756,1e-05,2.02691]
[1780158238971,51.19,73816.9,0.0,0.98756,1e-05,2.02691]
[1780158239073,51.19,73816.9,0.0,0.98756,1e-05,2.02683]
[1780158244528,51.19,73817.2,0.0,0.98757,1e-05,2.02606]
[1780158244719,51.19,73817.2,0.0,0.98757,1e-05,2.02606]
[1780158249853,51.19,73815.08,0.0,0.98755,1e-05,2.02838]
[1780158250644,51.19,73815.08,0.0,0.98755,1e-05,2.02838]
[1780158250726,51.19,73815.08,0.0,0.98755,1e-05,2.02838]
[1780158250843,51.19,73815.08,0.0,0.98755,1e-05,2.02838]
[1780158250974,51.19,73815.08,0.0,0.98755,1e-05,2.02838]
[1780158251076,51.19,73815.26,0.0,0.98755,1e-05,2.02804]
[1780158256903,51.18,73816.02,0.0,0.98756,1e-05,2.02645]
[1780158262002,51.18,73816.71,0.0,0.98757,1e-05,2.02515]
[1780158262163,51.18,73816.71,0.0,0.98757,1e-05,2.02515]
[1780158262221,51.18,73816.71,0.0,0.98757,1e-05,2.02515]
[1780158262260,51.18,73817.63,0.0,0.98758,1e-05,2.02379]
[1780158269994,51.18,73813.99,0.0,0.98755,1e-05,2.02816]
[1780158270548,51.18,73813.99,0.0,0.98755,1e-05,2.02816]
[1780158270727,51.18,73813.99,0.0,0.98755,1e-05,2.02816]
[1780158271080,51.18,73813.99,0.0,0.98755,1e-05,2.02816]
[1780158271220,51.18,73813.99,0.0,0.98755,1e-05,2.02816]
[1780158271181,51.18,73811.03,0.0,0.98753,1e-05,2.0306]
[1780158277046,51.17,73810.88,0.0,0.98753,1e-05,2.03023]
[1780158280175,51.17,73810.72,0.0,0.98753,1e-05,2.03036]
[1780158280225,51.17,73810.72,0.0,0.98753,1e-05,2.03036]
[1780158280708,51.17,73811.14,0.0,0.98754,1e-05,2.02958]
[1780158280724,51.17,73811.14,0.0,0.98754,1e-05,2.02958]
[1780158281073,51.17,73811.12,0.0,0.98754,1e-05,2.02952]
[1780158286111,51.17,73811.1,0.0,0.98754,1e-05,2.02909]
[1780158291146,51.17,73810.97,0.0,0.98754,1e-05,2.02883]
[1780158296181,51.16,73811.24,0.0,0.98755,1e-05,2.02801]
[1780158297036,51.16,73811.24,0.0,0.98755,1e-05,2.02801]
[1780158297287,51.16,73811.24,0.0,0.98755,1e-05,2.02801]
[1780158297490,51.16,73811.24,0.0,0.98755,1e-05,2.02793]
[1780158297721,51.16,73811.24,0.0,0.98755,1e-05,2.02793]
[1780158298195,51.16,73811.25,0.0,0.98755,1e-05,2.02783]
[1780158301637,51.16,73811.39,0.0,0.98755,1e-05,2.02738]
[1780158302722,51.16,73811.24,0.0,0.98755,1e-05,2.0275]
[1780158309272,51.16,73810.97,0.0,0.98755,1e-05,2.02728]
[1780158310721,51.16,73811.08,0.0,0.98756,1e-05,2.02705]
[1780158317823,51.16,73811.08,0.0,0.98756,1e-05,2.02697]
[1780158317969,51.16,73811.08,0.0,0.98756,1e-05,2.02697]
[1780158320789,51.15,73810.76,0.0,0.98756,1e-05,2.02675]
[1780158320971,51.15,73810.76,0.0,0.98756,1e-05,2.02675]
[1780158321034,51.15,73805.08,0.0,0.9875,1e-05,2.03445]
[1780158321550,51.15,73805.08,0.0,0.9875,1e-05,2.03445]
[1780158321722,51.15,73805.08,0.0,0.9875,1e-05,2.03445]
[1780158321773,51.15,73801.59,0.0,0.98747,1e-05,2.0392]
[1780158331427,51.15,73801.6,0.0,0.98748,1e-05,2.03668]
[1780158333293,51.15,73801.6,0.0,0.98748,1e-05,2.03668]
[1780158333471,51.15,73801.56,0.0,0.98748,1e-05,2.03663]
[1780158342023,51.14,73801.6,0.0,0.98749,1e-05,2.03599]
[1780158348548,51.14,73803.0,0.0,0.98751,1e-05,2.03309]
[1780158350231,51.14,73803.0,0.0,0.98751,1e-05,2.03309]
[1780158350332,51.14,73806.09,0.0,0.98754,1e-05,2.02862]
[1780158350472,51.14,73806.09,0.0,0.98754,1e-05,2.02862]
[1780158351031,51.14,73806.09,0.0,0.98754,1e-05,2.02862]
[1780158351221,51.14,73806.09,0.0,0.98754,1e-05,2.02862]
[1780158351241,51.14,73808.32,0.0,0.98756,1e-05,2.02544]
[1780158356604,51.14,73808.85,0.0,0.98757,1e-05,2.02433]
[1780158361180,51.14,73808.89,0.0,0.98757,1e-05,2.02404]
[1780158361220,51.14,73808.89,0.0,0.98757,1e-05,2.02404]
[1780158364038,51.13,73810.63,0.0,0.98759,1e-05,2.0214]
[1780158364221,51.13,73810.63,0.0,0.98759,1e-05,2.0214]
[1780158364231,51.13,73810.63,0.0,0.98759,1e-05,2.02125]
[1780158370183,51.13,73810.21,0.0,0.98759,1e-05,2.02168]
[1780158370221,51.13,73810.21,0.0,0.98759,1e-05,2.02168]
[1780158371638,51.13,73811.17,0.0,0.9876,1e-05,2.01998]
[1780158383793,51.13,73811.13,0.0,0.98761,1e-05,2.01908]
[1780158384865,51.13,73811.13,0.0,0.98761,1e-05,2.01908]
[1780158384971,51.13,73811.13,0.0,0.98761,1e-05,2.01908]
[1780158385544,51.13,73811.13,0.0,0.98761,1e-05,2.019]
[1780158385723,51.13,73811.13,0.0,0.98761,1e-05,2.019]
[1780158385822,51.13,73811.13,0.0,0.98761,1e-05,2.01892]
[1780158391850,51.12,73811.16,0.0,0.98762,1e-05,2.01683]
[1780158397895,51.12,73811.15,0.0,0.98763,1e-05,2.01637]
[1780158401748,51.12,73810.56,0.0,0.98762,1e-05,2.01695]
[1780158401971,51.12,73810.56,0.0,0.98762,1e-05,2.01695]
[1780158402458,51.12,73810.43,0.0,0.98762,1e-05,2.01705]
[1780158402474,51.12,73810.43,0.0,0.98762,1e-05,2.01705]
[1780158402928,51.12,73810.57,0.0,0.98762,1e-05,2.01678]
[1780158409977,51.12,73810.54,0.0,0.98763,1e-05,2.01627]
[1780158419040,51.11,73810.53,0.0,0.98763,1e-05,2.01559]
[1780158421048,51.11,73810.82,0.0,0.98764,1e-05,2.01511]
[1780158421221,51.11,73810.82,0.0,0.98764,1e-05,2.01511]
[1780158421269,51.11,73814.5,0.0,0.98767,1e-05,2.00996]
[1780158424075,51.11,73818.77,0.0,0.98772,1e-05,2.00389]
[1780158424795,51.11,73818.77,0.0,0.98772,1e-05,2.00389]
[1780158424929,51.11,73818.77,0.0,0.98772,1e-05,2.00389]
[1780158424971,51.11,73818.77,0.0,0.98772,1e-05,2.00389]
[1780158425083,51.11,73819.53,0.0,0.98772,1e-05,2.00279]
[1780158430120,51.11,73821.95,0.0,0.98775,1e-05,1.99921]
[1780158435909,51.11,73821.95,0.0,0.98775,1e-05,1.99912]
[1780158436476,51.11,73821.95,0.0,0.98775,1e-05,1.99893]
[1780158436721,51.11,73821.95,0.0,0.98775,1e-05,1.99893]
[1780158437169,51.11,73821.98,0.0,0.98775,1e-05,1.99884]
[1780158438176,51.11,73816.13,0.0,0.9877,1e-05,2.00684]
[1780158439183,51.11,73811.84,0.0,0.98765,1e-05,2.01269]
[1780158444218,51.1,73810.37,0.0,0.98764,1e-05,2.01435]
[1780158451267,51.1,73810.13,0.0,0.98765,1e-05,2.01259]
[1780158457309,51.1,73810.57,0.0,0.98766,1e-05,2.01158]
[1780158464358,51.1,73810.63,0.0,0.98766,1e-05,2.01106]
[1780158469394,51.1,73809.53,0.0,0.98765,1e-05,2.01228]
[1780158474429,51.09,73810.96,0.0,0.98767,1e-05,2.01]
[1780158479465,51.09,73811.6,0.0,0.98768,1e-05,2.00884]
[1780158484499,51.09,73810.14,0.0,0.98767,1e-05,2.01057]
[1780158494569,51.09,73810.21,0.0,0.98767,1e-05,2.00989]
[1780158503637,51.09,73810.3,0.0,0.98768,1e-05,2.00923]
[1780158508672,51.08,73810.69,0.0,0.98768,1e-05,2.00838]
[1780158517735,51.08,73810.5,0.0,0.98769,1e-05,2.00652]
[1780158523777,51.08,73810.53,0.0,0.9877,1e-05,2.00612]
[1780158528812,51.08,73812.48,0.0,0.98772,1e-05,2.00308]
[1780158533847,51.08,73812.66,0.0,0.98772,1e-05,2.00256]
[1780158534854,51.08,73809.32,0.0,0.98769,1e-05,2.00711]
[1780158536868,51.08,73804.98,0.0,0.98765,1e-05,2.01297]
[1780158541903,51.07,73799.15,0.0,0.98759,1e-05,2.02066]
[1780158546938,51.07,73799.67,0.0,0.9876,1e-05,2.01952]
[1780158551973,51.07,73799.13,0.0,0.9876,1e-05,2.01984]
[1780158557008,51.07,73798.86,0.0,0.9876,1e-05,2.0198]
[1780158562044,51.06,73798.81,0.0,0.9876,1e-05,2.01945]
[1780158567079,51.06,73800.26,0.0,0.98762,1e-05,2.01703]
[1780158571107,51.06,73803.96,0.0,0.98766,1e-05,2.01005]
[1780158574128,51.06,73808.8,0.0,0.98771,1e-05,2.00318]
[1780158579163,51.06,73810.47,0.0,0.98773,1e-05,2.00062]
[1780158584200,51.06,73809.29,0.0,0.98772,1e-05,2.00198]
[1780158589235,51.06,73808.09,0.0,0.98771,1e-05,2.00332]
[1780158596284,51.05,73809.01,0.0,0.98773,1e-05,2.00163]
[1780158601319,51.05,73810.55,0.0,0.98774,1e-05,1.99922]
[1780158606354,51.05,73810.74,0.0,0.98775,1e-05,1.99868]
[1780158612407,51.05,73810.41,0.0,0.98775,1e-05,1.99882]
[1780158613405,51.05,73803.84,0.0,0.98768,1e-05,2.00782]
[1780158619447,51.05,73803.12,0.0,0.98768,1e-05,2.00839]
[1780158625489,51.04,73801.85,0.0,0.98767,1e-05,2.00971]
[1780158635601,51.04,73802.64,0.0,0.98769,1e-05,2.00634]
[1780158644667,51.04,73803.62,0.0,0.9877,1e-05,2.00442]
[1780158650709,51.04,73803.34,0.0,0.9877,1e-05,2.00442]
[1780158655744,51.03,73806.05,0.0,0.98773,1e-05,2.00036]
[1780158657758,51.03,73812.92,0.0,0.9878,1e-05,1.9908]
[1780158662793,51.03,73815.62,0.0,0.98783,1e-05,1.98689]
[1780158667817,51.03,73815.76,0.0,0.98783,1e-05,1.98654]
[1780158673870,51.03,73816.53,0.0,0.98784,1e-05,1.9852]
[1780158679912,51.03,73815.02,0.0,0.98783,1e-05,1.98701]
[1780158684947,51.03,73813.44,0.0,0.98781,1e-05,1.98896]
[1780158689984,51.03,73813.73,0.0,0.98782,1e-05,1.98829]
[1780158691998,51.03,73810.93,0.0,0.9878,1e-05,1.99047]
[1780158697033,51.02,73810.64,0.0,0.9878,1e-05,1.99061]
[1780158702068,51.02,73810.82,0.0,0.9878,1e-05,1.9901]
[1780158709117,51.02,73811.16,0.0,0.98781,1e-05,1.98927]
[1780158715159,51.02,73811.26,0.0,0.98781,1e-05,1.98882]
[1780158720194,51.02,73810.84,0.0,0.98781,1e-05,1.98915]
[1780158730265,51.02,73809.38,0.0,0.9878,1e-05,1.99067]
[1780158736307,51.01,73808.92,0.0,0.9878,1e-05,1.99098]
[1780158738323,51.01,73817.44,0.0,0.98788,1e-05,1.97923]
[1780158739330,51.01,73819.26,0.0,0.9879,1e-05,1.97672]
[1780158745372,51.01,73816.44,0.0,0.98787,1e-05,1.9804]
[1780158751414,51.01,73821.46,0.0,0.98793,1e-05,1.97185]
[1780158754435,51.01,73824.67,0.0,0.98796,1e-05,1.96747]
[1780158759471,51.01,73824.59,0.0,0.98796,1e-05,1.96756]
[1780158767526,51.01,73824.4,0.0,0.98796,1e-05,1.96778]
[1780158768534,51.01,73829.58,0.0,0.98801,1e-05,1.96074]
[1780158769541,51.01,73834.92,0.0,0.98806,1e-05,1.95353]
[1780158771555,51.01,73838.01,0.0,0.98809,1e-05,1.9494]
[1780158776590,51.01,73836.94,0.0,0.98808,1e-05,1.95095]
[1780158778201,51.01,73834.89,0.0,0.98806,1e-05,1.95374]
[1780158778220,51.01,73834.89,0.0,0.98806,1e-05,1.95374]
[1780158783639,51.01,73831.39,0.0,0.98803,1e-05,1.9585]
[1780158784040,51.01,73831.39,0.0,0.98803,1e-05,1.9585]
[1780158784222,51.01,73831.39,0.0,0.98803,1e-05,1.9585]
[1780158784646,51.01,73831.07,0.0,0.98803,1e-05,1.95894]
[1780158789681,51.01,73830.2,0.0,0.98802,1e-05,1.96011]
[1780158794725,51.01,73829.54,0.0,0.98801,1e-05,1.96098]
[1780158800757,51.01,73829.27,0.0,0.98801,1e-05,1.96131]
[1780158801980,51.01,73829.27,0.0,0.98801,1e-05,1.96131]
[1780158802226,51.01,73829.27,0.0,0.98801,1e-05,1.96131]
[1780158802771,51.01,73829.34,0.0,0.98801,1e-05,1.9612]
[1780158803187,51.01,73829.34,0.0,0.98801,1e-05,1.9612]
[1780158803219,51.01,73829.34,0.0,0.98801,1e-05,1.9612]
[1780158808814,51.01,73829.28,0.0,0.98801,1e-05,1.96125]
[1780158813046,51.01,73828.4,0.0,0.98801,1e-05,1.96089]
[1780158813223,51.01,73828.4,0.0,0.98801,1e-05,1.96089]
[1780158813849,51.01,73828.64,0.0,0.98801,1e-05,1.96056]
[1780158814281,51.01,73828.64,0.0,0.98801,1e-05,1.96056]
[1780158814473,51.01,73828.64,0.0,0.98801,1e-05,1.96056]
[1780158819891,51.01,73828.75,0.0,0.98801,1e-05,1.9604]
[1780158821966,51.01,73828.85,0.0,0.98801,1e-05,1.96026]
[1780158821975,51.01,73828.85,0.0,0.98801,1e-05,1.96026]
[1780158822067,51.01,73829.48,0.0,0.98802,1e-05,1.95941]
[1780158823937,51.01,73828.81,0.0,0.98801,1e-05,1.96032]
[1780158823972,51.01,73828.81,0.0,0.98801,1e-05,1.96032]
[1780158825933,51.01,73823.33,0.0,0.98796,1e-05,1.96775]
[1780158827524,51.01,73820.49,0.0,0.98793,1e-05,1.97159]
[1780158834996,51.01,73820.43,0.0,0.98793,1e-05,1.97156]
[1780158840700,51.01,73820.4,0.0,0.98793,1e-05,1.97157]
[1780158840722,51.01,73820.4,0.0,0.98793,1e-05,1.97157]
[1780158840804,51.01,73820.58,0.0,0.98793,1e-05,1.97127]
[1780158842045,51.01,73833.22,0.0,0.98806,1e-05,1.95413]
[1780158843055,51.01,73838.52,0.0,0.98811,1e-05,1.94697]
[1780158844063,51.01,73838.33,0.0,0.98811,1e-05,1.94725]
[1780158845238,51.01,73838.33,0.0,0.98811,1e-05,1.94725]
[1780158845470,51.01,73838.33,0.0,0.98811,1e-05,1.94725]
[1780158849097,51.01,73847.6,0.0,0.9882,1e-05,1.93495]
[1780158850104,51.01,73856.48,0.0,0.98828,1e-05,1.92311]
[1780158851111,51.01,73857.62,0.0,0.98829,1e-05,1.92164]
[1780158852118,51.01,73861.57,0.0,0.98833,1e-05,1.91646]
[1780158856242,51.01,73863.33,0.0,0.98834,1e-05,1.91436]
[1780158856469,51.01,73863.33,0.0,0.98834,1e-05,1.91436]
[1780158856491,51.01,73864.05,0.0,0.98835,1e-05,1.91358]
[1780158858321,51.01,73863.78,0.0,0.98835,1e-05,1.91394]
[1780158858471,51.01,73863.78,0.0,0.98835,1e-05,1.91394]
[1780158864202,51.02,73864.23,0.0,0.98835,1e-05,1.91401]
[1780158866217,51.02,73859.92,0.0,0.9883,1e-05,1.91982]
[1780158867227,51.02,73846.81,0.0,0.98818,1e-05,1.93749]
[1780158868232,51.02,73842.74,0.0,0.98814,1e-05,1.943]
[1780158871253,51.02,73845.95,0.0,0.98818,1e-05,1.93725]
[1780158872525,51.02,73845.95,0.0,0.98818,1e-05,1.93725]
[1780158872726,51.02,73845.95,0.0,0.98818,1e-05,1.93725]
[1780158872825,51.02,73848.47,0.0,0.9882,1e-05,1.93391]
[1780158874313,51.02,73848.8,0.0,0.9882,1e-05,1.93352]
[1780158874472,51.02,73848.8,0.0,0.9882,1e-05,1.93352]
[1780158880316,51.02,73850.58,0.0,0.98822,1e-05,1.93149]
[1780158885497,51.02,73850.76,0.0,0.98822,1e-05,1.93147]
[1780158885723,51.02,73850.76,0.0,0.98822,1e-05,1.93147]
[1780158885895,51.02,73850.76,0.0,0.98822,1e-05,1.93147]
[1780158885919,51.02,73848.78,0.0,0.9882,1e-05,1.93418]
[1780158885971,51.02,73848.78,0.0,0.9882,1e-05,1.93418]
[1780158893407,51.03,73848.64,0.0,0.9882,1e-05,1.93478]
[1780158895872,51.03,73848.11,0.0,0.98819,1e-05,1.93554]
[1780158895976,51.03,73848.07,0.0,0.98819,1e-05,1.93565]
[1780158901464,51.03,73848.13,0.0,0.98819,1e-05,1.93589]
[1780158906498,51.03,73847.79,0.0,0.98818,1e-05,1.9366]
[1780158908487,51.03,73847.87,0.0,0.98818,1e-05,1.93654]
[1780158908725,51.03,73847.87,0.0,0.98818,1e-05,1.93654]
[1780158908826,51.03,73848.4,0.0,0.98819,1e-05,1.93588]
[1780158909278,51.03,73848.4,0.0,0.98819,1e-05,1.93588]
[1780158909473,51.03,73848.4,0.0,0.98819,1e-05,1.93588]
[1780158914855,51.03,73848.26,0.0,0.98819,1e-05,1.93616]
[1780158914979,51.03,73848.26,0.0,0.98819,1e-05,1.93616]
[1780158914932,51.03,73850.1,0.0,0.9882,1e-05,1.93389]
[1780158915317,51.03,73850.1,0.0,0.9882,1e-05,1.93389]
[1780158915473,51.03,73850.1,0.0,0.9882,1e-05,1.93389]
[1780158918582,51.03,73855.1,0.0,0.98825,1e-05,1.92757]
[1780158919291,51.03,73855.1,0.0,0.98825,1e-05,1.92757]
[1780158919474,51.03,73855.1,0.0,0.98825,1e-05,1.92757]
[1780158919589,51.03,73858.79,0.0,0.98828,1e-05,1.92271]
[1780158920279,51.03,73858.79,0.0,0.98828,1e-05,1.92271]
[1780158920921,51.03,73858.79,0.0,0.98828,1e-05,1.92271]
[1780158920971,51.03,73858.79,0.0,0.98828,1e-05,1.92271]
[1780158920596,51.03,73861.41,0.0,0.98831,1e-05,1.9193]
[1780158923625,51.04,73870.23,0.0,0.98839,1e-05,1.90783]
[1780158925683,51.04,73872.06,0.0,0.98841,1e-05,1.90551]
[1780158925722,51.04,73872.06,0.0,0.98841,1e-05,1.90551]
[1780158925784,51.04,73871.95,0.0,0.9884,1e-05,1.90576]
[1780158926976,51.04,73871.95,0.0,0.9884,1e-05,1.90576]
[1780158927233,51.04,73871.87,0.0,0.9884,1e-05,1.90597]
[1780158930674,51.04,73874.68,0.0,0.98843,1e-05,1.90267]
[1780158935709,51.04,73876.65,0.0,0.98845,1e-05,1.89912]
[1780158936852,51.04,73876.65,0.0,0.98845,1e-05,1.89912]
[1780158936974,51.04,73876.65,0.0,0.98845,1e-05,1.89912]
[1780158936953,51.04,73876.31,0.0,0.98844,1e-05,1.89969]
[1780158937723,51.04,73876.61,0.0,0.98845,1e-05,1.89941]
[1780158938458,51.04,73876.61,0.0,0.98845,1e-05,1.89941]
[1780158938476,51.04,73876.61,0.0,0.98845,1e-05,1.89941]
[1780158943023,51.05,73877.9,0.0,0.98846,1e-05,1.89829]
[1780158946277,51.05,73878.64,0.0,0.98846,1e-05,1.89767]
[1780158946469,51.05,73878.64,0.0,0.98846,1e-05,1.89767]
[1780158946981,51.05,73878.64,0.0,0.98846,1e-05,1.89767]
[1780158946786,51.05,73879.26,0.0,0.98846,1e-05,1.89698]
[1780158947221,51.05,73879.26,0.0,0.98846,1e-05,1.89698]
[1780158952828,51.05,73878.03,0.0,0.98845,1e-05,1.89933]
[1780158953835,51.05,73869.49,0.0,0.98837,1e-05,1.91074]
[1780158954208,51.05,73869.49,0.0,0.98837,1e-05,1.91074]
[1780158954219,51.05,73869.49,0.0,0.98837,1e-05,1.91074]
[1780158954842,51.05,73867.72,0.0,0.98835,1e-05,1.91318]
[1780158955882,51.05,73867.72,0.0,0.98835,1e-05,1.91318]
[1780158955975,51.05,73867.72,0.0,0.98835,1e-05,1.91318]
[1780158955978,51.05,73865.41,0.0,0.98833,1e-05,1.91635]
[1780158958870,51.06,73863.25,0.0,0.9883,1e-05,1.91949]
[1780158959877,51.06,73860.75,0.0,0.98828,1e-05,1.9229]
[1780158960693,51.06,73860.75,0.0,0.98828,1e-05,1.9229]
[1780158960722,51.06,73860.75,0.0,0.98828,1e-05,1.9229]
[1780158960884,51.06,73860.36,0.0,0.98828,1e-05,1.9235]
[1780158961816,51.06,73860.36,0.0,0.98828,1e-05,1.9235]
[1780158961976,51.06,73860.36,0.0,0.98828,1e-05,1.9235]
[1780158968557,51.06,73859.85,0.0,0.98827,1e-05,1.92475]
[1780158968720,51.06,73859.85,0.0,0.98827,1e-05,1.92475]
[1780158973029,51.06,73860.04,0.0,0.98827,1e-05,1.92482]
[1780158973220,51.06,73859.97,0.0,0.98826,1e-05,1.92499]
[1780158973322,51.06,73859.97,0.0,0.98826,1e-05,1.92507]
[1780158980033,51.07,73859.54,0.0,0.98826,1e-05,1.92614]
[1780158981944,51.07,73858.88,0.0,0.98825,1e-05,1.9271]
[1780158981972,51.07,73858.88,0.0,0.98825,1e-05,1.9271]
[1780158983051,51.07,73854.4,0.0,0.98821,1e-05,1.93325]
[1780158984059,51.07,73851.73,0.0,0.98818,1e-05,1.93689]
[1780158989862,51.07,73851.65,0.0,0.98818,1e-05,1.93726]
[1780158991107,51.07,73846.49,0.0,0.98813,1e-05,1.94282]
[1780158992349,51.07,73846.49,0.0,0.98813,1e-05,1.94282]
[1780158992471,51.07,73846.49,0.0,0.98813,1e-05,1.94282]
[1780158992572,51.07,73843.82,0.0,0.98811,1e-05,1.9465]
[1780158993951,51.07,73843.82,0.0,0.98811,1e-05,1.9465]
[1780158993975,51.07,73843.82,0.0,0.98811,1e-05,1.9465]
[1780158996143,51.07,73841.48,0.0,0.98809,1e-05,1.94976]
[1780159001453,51.07,73841.45,0.0,0.98808,1e-05,1.94988]
[1780159001473,51.07,73841.45,0.0,0.98808,1e-05,1.94988]
[1780159001554,51.07,73841.64,0.0,0.98809,1e-05,1.94971]
[1780159002678,51.07,73841.64,0.0,0.98809,1e-05,1.94971]
[1780159002727,51.07,73841.64,0.0,0.98809,1e-05,1.94971]
[1780159004279,51.07,73841.64,0.0,0.98809,1e-05,1.94973]
[1780159008597,51.07,73840.73,0.0,0.98808,1e-05,1.95105]
[1780159008720,51.07,73840.73,0.0,0.98808,1e-05,1.95105]
[1780159008800,51.07,73839.83,0.0,0.98807,1e-05,1.9523]
[1780159009943,51.07,73839.83,0.0,0.98807,1e-05,1.9523]
[1780159009974,51.07,73839.83,0.0,0.98807,1e-05,1.9523]
[1780159015337,51.07,73839.47,0.0,0.98806,1e-05,1.95282]
[1780159019981,51.07,73839.47,0.0,0.98806,1e-05,1.95286]
[1780159022783,51.07,73839.7,0.0,0.98806,1e-05,1.95259]
[1780159022975,51.07,73839.7,0.0,0.98806,1e-05,1.95259]
[1780159023044,51.07,73841.49,0.0,0.98808,1e-05,1.95018]
[1780159027968,51.07,73842.71,0.0,0.98809,1e-05,1.94858]
[1780159034408,51.07,73842.69,0.0,0.98809,1e-05,1.94869]
[1780159042464,51.07,73842.64,0.0,0.98809,1e-05,1.94882]
[1780159045485,51.07,73850.09,0.0,0.98816,1e-05,1.93883]
[1780159046492,51.07,73854.88,0.0,0.98821,1e-05,1.93244]
[1780159047499,51.07,73860.17,0.0,0.98826,1e-05,1.92542]
[1780159048390,51.07,73860.17,0.0,0.98826,1e-05,1.92542]
[1780159048474,51.07,73860.17,0.0,0.98826,1e-05,1.92542]
[1780159053541,51.08,73860.95,0.0,0.98827,1e-05,1.92317]
[1780159055467,51.08,73861.16,0.0,0.98828,1e-05,1.92295]
[1780159055734,51.08,73861.16,0.0,0.98828,1e-05,1.92295]
[1780159061598,51.08,73862.43,0.0,0.98828,1e-05,1.92169]
[1780159063615,51.08,73865.11,0.0,0.98831,1e-05,1.91826]
[1780159064726,51.08,73865.11,0.0,0.98831,1e-05,1.91826]
[1780159064974,51.08,73865.11,0.0,0.98831,1e-05,1.91826]
[1780159065041,51.08,73868.4,0.0,0.98834,1e-05,1.91396]
[1780159066626,51.08,73868.47,0.0,0.98834,1e-05,1.91394]
[1780159070661,51.08,73874.0,0.0,0.98839,1e-05,1.90702]
[1780159071668,51.08,73875.52,0.0,0.9884,1e-05,1.9051]
[1780159072892,51.08,73875.52,0.0,0.9884,1e-05,1.9051]
[1780159072973,51.08,73875.52,0.0,0.9884,1e-05,1.9051]
[1780159073073,51.08,73877.0,0.0,0.98842,1e-05,1.90324]
[1780159078077,51.08,73877.02,0.0,0.98841,1e-05,1.9036]
[1780159083752,51.09,73877.87,0.0,0.98842,1e-05,1.90316]
[1780159088787,51.09,73877.96,0.0,0.98841,1e-05,1.90354]
[1780159090912,51.09,73877.96,0.0,0.98841,1e-05,1.90354]
[1780159090969,51.09,73877.96,0.0,0.98841,1e-05,1.90354]
[1780159097650,51.09,73877.96,0.0,0.98841,1e-05,1.90374]
[1780159098107,51.1,73872.0,0.0,0.98835,1e-05,1.91248]
[1780159098857,51.1,73875.76,0.0,0.98839,1e-05,1.90759]
[1780159099932,51.1,73875.76,0.0,0.98839,1e-05,1.90759]
[1780159099971,51.1,73875.76,0.0,0.98839,1e-05,1.90759]
[1780159100723,51.1,73874.92,0.0,0.98838,1e-05,1.90879]
[1780159100872,51.1,73875.4,0.0,0.98838,1e-05,1.90825]
[1780159105533,51.1,73875.51,0.0,0.98838,1e-05,1.90848]
[1780159105725,51.1,73875.51,0.0,0.98838,1e-05,1.90848]
[1780159110942,51.1,73875.73,0.0,0.98838,1e-05,1.90876]
[1780159115780,51.11,73875.56,0.0,0.98838,1e-05,1.90787]
[1780159115971,51.11,73875.56,0.0,0.98838,1e-05,1.90787]
[1780159117346,51.11,73876.43,0.0,0.98839,1e-05,1.90693]
[1780159117470,51.11,73876.43,0.0,0.98839,1e-05,1.90693]
[1780159117992,51.11,73876.18,0.0,0.98839,1e-05,1.90736]
[1780159118721,51.11,73876.18,0.0,0.98839,1e-05,1.90736]
[1780159123801,51.11,73874.2,0.0,0.98836,1e-05,1.91049]
[1780159124301,51.11,73874.2,0.0,0.98836,1e-05,1.91059]
[1780159124469,51.11,73874.2,0.0,0.98836,1e-05,1.91059]
[1780159125045,51.11,73870.45,0.0,0.98833,1e-05,1.91567]
[1780159125264,51.11,73870.45,0.0,0.98833,1e-05,1.91567]
[1780159125471,51.11,73870.45,0.0,0.98833,1e-05,1.91567]
[1780159126052,51.11,73868.09,0.0,0.9883,1e-05,1.91889]
[1780159132094,51.11,73868.84,0.0,0.98831,1e-05,1.91842]
[1780159132621,51.11,73868.84,0.0,0.98831,1e-05,1.91842]
[1780159132724,51.11,73868.84,0.0,0.98831,1e-05,1.91842]
[1780159139143,51.12,73862.47,0.0,0.98824,1e-05,1.92748]
[1780159140769,51.12,73860.24,0.0,0.98822,1e-05,1.93052]
[1780159140973,51.12,73860.24,0.0,0.98822,1e-05,1.93052]
[1780159141757,51.12,73860.47,0.0,0.98822,1e-05,1.93027]
[1780159141970,51.12,73860.47,0.0,0.98822,1e-05,1.93027]
[1780159142164,51.12,73860.15,0.0,0.98822,1e-05,1.93076]
[1780159147199,51.12,73858.2,0.0,0.9882,1e-05,1.93367]
[1780159147586,51.12,73858.2,0.0,0.9882,1e-05,1.93367]
[1780159147723,51.12,73858.2,0.0,0.9882,1e-05,1.93367]
[1780159153243,51.12,73858.6,0.0,0.9882,1e-05,1.9335]
[1780159159692,51.12,73859.13,0.0,0.9882,1e-05,1.93305]
[1780159159724,51.12,73859.13,0.0,0.9882,1e-05,1.93305]
[1780159159825,51.12,73859.19,0.0,0.9882,1e-05,1.93316]
[1780159160723,51.12,73859.19,0.0,0.9882,1e-05,1.93316]
[1780159166109,51.13,73859.4,0.0,0.9882,1e-05,1.93314]
[1780159166221,51.13,73859.4,0.0,0.9882,1e-05,1.93314]
[1780159166211,51.13,73860.11,0.0,0.98821,1e-05,1.93233]
[1780159170493,51.13,73860.34,0.0,0.98821,1e-05,1.93216]
[1780159170721,51.13,73860.34,0.0,0.98821,1e-05,1.93216]
[1780159175400,51.13,73861.04,0.0,0.98822,1e-05,1.93011]
[1780159175470,51.13,73861.04,0.0,0.98822,1e-05,1.93011]
[1780159175589,51.13,73861.04,0.0,0.98822,1e-05,1.93011]
[1780159175726,51.13,73861.04,0.0,0.98822,1e-05,1.93011]
[1780159175824,51.13,73861.06,0.0,0.98822,1e-05,1.93024]
[1780159176404,51.13,73865.4,0.0,0.98826,1e-05,1.92445]
[1780159178418,51.13,73869.02,0.0,0.9883,1e-05,1.91979]
[1780159183363,51.13,73868.84,0.0,0.98829,1e-05,1.92039]
[1780159183472,51.13,73868.84,0.0,0.98829,1e-05,1.92039]
[1780159189495,51.14,73869.38,0.0,0.98829,1e-05,1.9203]
[1780159192772,51.14,73869.14,0.0,0.98829,1e-05,1.92079]
[1780159192976,51.14,73869.14,0.0,0.98829,1e-05,1.92079]
[1780159193629,51.14,73869.36,0.0,0.98829,1e-05,1.92067]
[1780159193720,51.14,73869.36,0.0,0.98829,1e-05,1.92067]
[1780159193731,51.14,73869.36,0.0,0.98829,1e-05,1.92075]
[1780159197739,51.14,73869.54,0.0,0.98829,1e-05,1.92077]
[1780159197971,51.14,73869.54,0.0,0.98829,1e-05,1.92077]
[1780159198071,51.14,73873.61,0.0,0.98833,1e-05,1.91545]
[1780159205607,51.14,73876.36,0.0,0.98835,1e-05,1.91259]
[1780159210648,51.14,73876.36,0.0,0.98835,1e-05,1.91259]
[1780159210724,51.14,73876.36,0.0,0.98835,1e-05,1.91259]
[1780159211315,51.15,73876.28,0.0,0.98834,1e-05,1.91317]
[1780159211474,51.15,73876.28,0.0,0.98834,1e-05,1.91317]
[1780159211649,51.15,73876.03,0.0,0.98834,1e-05,1.9136]
[1780159217332,51.15,73876.63,0.0,0.98834,1e-05,1.91317]
[1780159217469,51.15,73876.63,0.0,0.98834,1e-05,1.91317]
[1780159223216,51.15,73876.97,0.0,0.98834,1e-05,1.91327]
[1780159223473,51.15,73877.19,0.0,0.98834,1e-05,1.91307]
[1780159223495,51.15,73877.19,0.0,0.98834,1e-05,1.91307]
[1780159223720,51.15,73877.19,0.0,0.98834,1e-05,1.91307]
[1780159223733,51.15,73878.1,0.0,0.98835,1e-05,1.91196]
[1780159228762,51.15,73876.62,0.0,0.98834,1e-05,1.91428]
[1780159233804,51.16,73877.04,0.0,0.98834,1e-05,1.91273]
[1780159234375,51.16,73877.04,0.0,0.98834,1e-05,1.91273]
[1780159234472,51.16,73877.04,0.0,0.98834,1e-05,1.91273]
[1780159235471,51.16,73877.09,0.0,0.98834,1e-05,1.91275]
[1780159235723,51.16,73877.09,0.0,0.98834,1e-05,1.91275]
[1780159235817,51.16,73876.93,0.0,0.98834,1e-05,1.91306]
[1780159238481,51.16,73877.55,0.0,0.98835,1e-05,1.91242]
[1780159244882,51.16,73877.73,0.0,0.98834,1e-05,1.91279]
[1780159249917,51.17,73878.29,0.0,0.98835,1e-05,1.91247]
[1780159250898,51.17,73878.29,0.0,0.98835,1e-05,1.91247]
[1780159250972,51.17,73878.29,0.0,0.98835,1e-05,1.91247]
[1780159256036,51.17,73879.31,0.0,0.98835,1e-05,1.91154]
[1780159262001,51.17,73879.07,0.0,0.98835,1e-05,1.91242]
[1780159262969,51.17,73879.07,0.0,0.98835,1e-05,1.91242]
[1780159263219,51.17,73879.07,0.0,0.98835,1e-05,1.91242]
[1780159263635,51.17,73879.17,0.0,0.98835,1e-05,1.91236]
[1780159263724,51.17,73879.17,0.0,0.98835,1e-05,1.91236]
[1780159264015,51.17,73879.02,0.0,0.98835,1e-05,1.91264]
[1780159272075,51.17,73879.08,0.0,0.98834,1e-05,1.91316]
[1780159277111,51.18,73879.29,0.0,0.98834,1e-05,1.91324]
[1780159279910,51.18,73878.46,0.0,0.98833,1e-05,1.91448]
[1780159279971,51.18,73878.46,0.0,0.98833,1e-05,1.91448]
[1780159286173,51.18,73877.62,0.0,0.98832,1e-05,1.91606]
[1780159286499,51.18,73877.62,0.0,0.98832,1e-05,1.91606]
[1780159286724,51.18,73877.62,0.0,0.98832,1e-05,1.91606]
[1780159287137,51.18,73877.62,0.0,0.98832,1e-05,1.91606]
[1780159287230,51.18,73877.62,0.0,0.98832,1e-05,1.91606]
[1780159287283,51.18,73877.08,0.0,0.98832,1e-05,1.91684]
[1780159288187,51.18,73872.12,0.0,0.98827,1e-05,1.92349]
[1780159289194,51.18,73867.88,0.0,0.98823,1e-05,1.92918]
[1780159294229,51.18,73867.58,0.0,0.98823,1e-05,1.92828]
[1780159299264,51.18,73867.84,0.0,0.98823,1e-05,1.92818]
[1780159300271,51.18,73872.53,0.0,0.98828,1e-05,1.92199]
[1780159302170,51.18,73874.08,0.0,0.98829,1e-05,1.91999]
[1780159302227,51.18,73874.08,0.0,0.98829,1e-05,1.91999]
[1780159302285,51.18,73873.89,0.0,0.98829,1e-05,1.92031]
[1780159302721,51.18,73873.89,0.0,0.98829,1e-05,1.92031]
[1780159312355,51.19,73868.65,0.0,0.98823,1e-05,1.92796]
[1780159313067,51.19,73868.65,0.0,0.98823,1e-05,1.92796]
[1780159313223,51.19,73868.65,0.0,0.98823,1e-05,1.92796]
[1780159313362,51.19,73867.62,0.0,0.98822,1e-05,1.92939]
[1780159316478,51.19,73867.69,0.0,0.98822,1e-05,1.92947]
[1780159321377,51.19,73869.1,0.0,0.98824,1e-05,1.92776]
[1780159320412,51.19,73876.22,0.0,0.9883,1e-05,1.91835]
[1780159321473,51.19,73876.22,0.0,0.9883,1e-05,1.91835]
[1780159321573,51.19,73878.49,0.0,0.98832,1e-05,1.91542]
[1780159328529,51.19,73879.65,0.0,0.98833,1e-05,1.91413]
[1780159328723,51.19,73879.65,0.0,0.98833,1e-05,1.91413]
[1780159328735,51.19,73875.24,0.0,0.98829,1e-05,1.9204]
[1780159332684,51.19,73874.12,0.0,0.98828,1e-05,1.92203]
[1780159332726,51.19,73874.12,0.0,0.98828,1e-05,1.92203]
[1780159332740,51.2,73872.31,0.0,0.98826,1e-05,1.92457]
[1780159337530,51.2,73868.4,0.0,0.98822,1e-05,1.93003]
[1780159338864,51.2,73868.4,0.0,0.98822,1e-05,1.93003]
[1780159338897,51.2,73868.4,0.0,0.98822,1e-05,1.93003]
[1780159339320,51.2,73866.6,0.0,0.9882,1e-05,1.93256]
[1780159339544,51.2,73861.17,0.0,0.98815,1e-05,1.93981]
[1780159342719,51.2,73860.05,0.0,0.98814,1e-05,1.94141]
[1780159342970,51.2,73860.05,0.0,0.98814,1e-05,1.94141]
[1780159343071,51.2,73863.33,0.0,0.98817,1e-05,1.93709]
[1780159344460,51.2,73865.85,0.0,0.98819,1e-05,1.93373]
[1780159344474,51.2,73865.85,0.0,0.98819,1e-05,1.93373]
[1780159344579,51.2,73867.12,0.0,0.98821,1e-05,1.93208]
[1780159346720,51.2,73866.59,0.0,0.9882,1e-05,1.93284]
[1780159347600,51.2,73862.04,0.0,0.98816,1e-05,1.93903]
[1780159348607,51.2,73856.94,0.0,0.98811,1e-05,1.94592]
[1780159349566,51.2,73856.94,0.0,0.98811,1e-05,1.94592]
[1780159349739,51.2,73856.94,0.0,0.98811,1e-05,1.94592]
[1780159349786,51.2,73855.1,0.0,0.98809,1e-05,1.94847]
[1780159350968,51.2,73855.1,0.0,0.98809,1e-05,1.94847]
[1780159351166,51.2,73855.1,0.0,0.98809,1e-05,1.94847]
[1780159352635,51.2,73851.61,0.0,0.98806,1e-05,1.95169]
[1780159354649,51.2,73847.04,0.0,0.98802,1e-05,1.9579]
[1780159355876,51.2,73847.04,0.0,0.98802,1e-05,1.9579]
[1780159356950,51.2,73844.2,0.0,0.98799,1e-05,1.96178]
[1780159356972,51.2,73844.2,0.0,0.98799,1e-05,1.96178]
[1780159357002,51.2,73844.13,0.0,0.98799,1e-05,1.96188]
[1780159362705,51.2,73844.31,0.0,0.98799,1e-05,1.96171]
[1780159367740,51.2,73844.07,0.0,0.98799,1e-05,1.96209]
[1780159369191,51.2,73844.07,0.0,0.98799,1e-05,1.96209]
[1780159369219,51.2,73844.07,0.0,0.98799,1e-05,1.96209]
[1780159374783,51.2,73844.83,0.0,0.98799,1e-05,1.96111]
[1780159374970,51.2,73844.83,0.0,0.98799,1e-05,1.96111]
[1780159375190,51.2,73844.83,0.0,0.98799,1e-05,1.96111]
[1780159375221,51.2,73844.83,0.0,0.98799,1e-05,1.96111]
[1780159375291,51.2,73847.04,0.0,0.98802,1e-05,1.95813]
[1780159376803,51.2,73850.27,0.0,0.98805,1e-05,1.95381]
[1780159381839,51.2,73849.21,0.0,0.98804,1e-05,1.95532]
[1780159382711,51.2,73849.21,0.0,0.98804,1e-05,1.95532]
[1780159382723,51.2,73849.21,0.0,0.98804,1e-05,1.95532]
[1780159382845,51.2,73848.87,0.0,0.98803,1e-05,1.95582]
[1780159383526,51.2,73848.87,0.0,0.98803,1e-05,1.95582]
[1780159383728,51.2,73848.87,0.0,0.98803,1e-05,1.95582]
[1780159389894,51.2,73848.91,0.0,0.98803,1e-05,1.95591]
[1780159394597,51.2,73848.91,0.0,0.98803,1e-05,1.95591]
[1780159394720,51.2,73848.91,0.0,0.98803,1e-05,1.95591]
[1780159394929,51.2,73853.2,0.0,0.98807,1e-05,1.95024]
[1780159395941,51.2,73853.2,0.0,0.98807,1e-05,1.95024]
[1780159395972,51.2,73853.2,0.0,0.98807,1e-05,1.95024]
[1780159395995,51.2,73856.64,0.0,0.98811,1e-05,1.94565]
[1780159401978,51.21,73857.57,0.0,0.98811,1e-05,1.94465]
[1780159404148,51.21,73857.57,0.0,0.98811,1e-05,1.94465]
[1780159404219,51.21,73857.57,0.0,0.98811,1e-05,1.94465]
[1780159410524,51.21,73857.05,0.0,0.98811,1e-05,1.94558]
[1780159416076,51.21,73857.41,0.0,0.98812,1e-05,1.94388]
[1780159417829,51.21,73857.23,0.0,0.98811,1e-05,1.94416]
[1780159417971,51.21,73857.23,0.0,0.98811,1e-05,1.94416]
[1780159418233,51.21,73857.23,0.0,0.98811,1e-05,1.94416]
[1780159418474,51.21,73857.23,0.0,0.98811,1e-05,1.94416]
[1780159418449,51.21,73857.23,0.0,0.98811,1e-05,1.9442]
[1780159421125,51.21,73857.23,0.0,0.98811,1e-05,1.9442]
[1780159427153,51.21,73856.76,0.0,0.98811,1e-05,1.94518]
[1780159432188,51.21,73856.38,0.0,0.9881,1e-05,1.94588]
[1780159440244,51.21,73856.25,0.0,0.9881,1e-05,1.94635]
[1780159445279,51.21,73856.4,0.0,0.9881,1e-05,1.94633]
[1780159445716,51.21,73856.4,0.0,0.9881,1e-05,1.94633]
[1780159445952,51.21,73856.4,0.0,0.9881,1e-05,1.94633]
[1780159445973,51.21,73856.4,0.0,0.9881,1e-05,1.94633]
[1780159446286,51.21,73856.44,0.0,0.9881,1e-05,1.94632]
[1780159452328,51.22,73856.6,0.0,0.9881,1e-05,1.94632]
[1780159459377,51.22,73858.36,0.0,0.98811,1e-05,1.94422]
[1780159460388,51.22,73858.36,0.0,0.98811,1e-05,1.94422]
[1780159460471,51.22,73858.36,0.0,0.98811,1e-05,1.94422]
[1780159460487,51.22,73858.63,0.0,0.98812,1e-05,1.9439]
[1780159460927,51.22,73858.63,0.0,0.98812,1e-05,1.9439]
[1780159460973,51.22,73858.63,0.0,0.98812,1e-05,1.9439]
[1780159464005,51.22,73858.86,0.0,0.98812,1e-05,1.94372]
[1780159469447,51.22,73859.05,0.0,0.98812,1e-05,1.94371]
[1780159473639,51.22,73859.5,0.0,0.98813,1e-05,1.94173]
[1780159473723,51.22,73859.5,0.0,0.98813,1e-05,1.94173]
[1780159474207,51.22,73859.5,0.0,0.98813,1e-05,1.94173]
[1780159474252,51.22,73859.5,0.0,0.98813,1e-05,1.94173]
[1780159474482,51.22,73859.57,0.0,0.98813,1e-05,1.94168]
[1780159479517,51.22,73859.11,0.0,0.98813,1e-05,1.9425]
[1780159484552,51.22,73859.11,0.0,0.98812,1e-05,1.9427]
[1780159488222,51.22,73859.11,0.0,0.98812,1e-05,1.9427]
[1780159488417,51.22,73859.11,0.0,0.98812,1e-05,1.9427]
[1780159488475,51.22,73859.11,0.0,0.98812,1e-05,1.9427]
[1780159488570,51.22,73859.11,0.0,0.98812,1e-05,1.94286]
[1780159493615,51.22,73858.98,0.0,0.98812,1e-05,1.94323]
[1780159495156,51.22,73858.98,0.0,0.98812,1e-05,1.94323]
[1780159495220,51.22,73858.98,0.0,0.98812,1e-05,1.94323]
[1780159497530,51.22,73858.89,0.0,0.98812,1e-05,1.94343]
[1780159497571,51.22,73858.89,0.0,0.98812,1e-05,1.9435]
[1780159497725,51.22,73858.89,0.0,0.98812,1e-05,1.9435]
[1780159497821,51.22,73858.89,0.0,0.98812,1e-05,1.94354]
[1780159501671,51.23,73865.93,0.0,0.98818,1e-05,1.93424]
[1780159503125,51.23,73865.93,0.0,0.98818,1e-05,1.93424]
[1780159503223,51.23,73865.93,0.0,0.98818,1e-05,1.93424]
[1780159509392,51.23,73869.98,0.0,0.98822,1e-05,1.92918]
[1780159509471,51.23,73869.98,0.0,0.98822,1e-05,1.92918]
[1780159509552,51.23,73872.12,0.0,0.98824,1e-05,1.92645]
[1780159509833,51.23,73872.12,0.0,0.98824,1e-05,1.92645]
[1780159509979,51.23,73872.12,0.0,0.98824,1e-05,1.92645]
[1780159520662,51.23,73871.7,0.0,0.98823,1e-05,1.92732]
[1780159524083,51.23,73869.82,0.0,0.98821,1e-05,1.93028]
[1780159524220,51.23,73869.82,0.0,0.98821,1e-05,1.93028]
[1780159524239,51.23,73869.78,0.0,0.98821,1e-05,1.93043]
[1780159524651,51.23,73869.78,0.0,0.98821,1e-05,1.93043]
[1780159524728,51.23,73869.78,0.0,0.98821,1e-05,1.93043]
[1780159527588,51.23,73869.15,0.0,0.98821,1e-05,1.93132]
[1780159532888,51.23,73869.33,0.0,0.98821,1e-05,1.92994]
[1780159534485,51.23,73869.33,0.0,0.98821,1e-05,1.92994]
[1780159534571,51.24,73869.48,0.0,0.98821,1e-05,1.92979]
[1780159534708,51.24,73869.48,0.0,0.98821,1e-05,1.92979]
[1780159534728,51.24,73869.48,0.0,0.98821,1e-05,1.92979]
[1780159534902,51.24,73869.55,0.0,0.98821,1e-05,1.92975]
[1780159539937,51.24,73871.53,0.0,0.98823,1e-05,1.92738]
[1780159541051,51.24,73871.53,0.0,0.98823,1e-05,1.92738]
[1780159541223,51.24,73871.53,0.0,0.98823,1e-05,1.92738]
[1780159541323,51.24,73875.9,0.0,0.98827,1e-05,1.92162]
[1780159541808,51.24,73875.9,0.0,0.98827,1e-05,1.92162]
[1780159541974,51.24,73875.9,0.0,0.98827,1e-05,1.92162]
[1780159546753,51.24,73878.27,0.0,0.98829,1e-05,1.91881]
[1780159548284,51.24,73879.48,0.0,0.9883,1e-05,1.91727]
[1780159548478,51.24,73879.48,0.0,0.9883,1e-05,1.91727]
[1780159551014,51.24,73866.71,0.0,0.98818,1e-05,1.93456]
[1780159552028,51.24,73866.71,0.0,0.98818,1e-05,1.93456]
[1780159552221,51.24,73866.71,0.0,0.98818,1e-05,1.93456]
[1780159552233,51.24,73863.37,0.0,0.98815,1e-05,1.93906]
[1780159552782,51.24,73863.37,0.0,0.98815,1e-05,1.93906]
[1780159552973,51.24,73863.37,0.0,0.98815,1e-05,1.93906]
[1780159556050,51.24,73859.17,0.0,0.98811,1e-05,1.94483]
[1780159558186,51.24,73859.18,0.0,0.98811,1e-05,1.94484]
[1780159558221,51.24,73859.18,0.0,0.98811,1e-05,1.94484]
[1780159558353,51.24,73858.97,0.0,0.9881,1e-05,1.94515]
[1780159558970,51.24,73858.97,0.0,0.9881,1e-05,1.94515]
[1780159559223,51.24,73858.97,0.0,0.9881,1e-05,1.94515]
[1780159565124,51.24,73860.57,0.0,0.98812,1e-05,1.9432]
[1780159566323,51.24,73860.57,0.0,0.98812,1e-05,1.9432]
[1780159568144,51.24,73857.96,0.0,0.98809,1e-05,1.9468]
[1780159569151,51.24,73854.69,0.0,0.98806,1e-05,1.95121]
[1780159570051,51.24,73854.69,0.0,0.98806,1e-05,1.95121]
[1780159570226,51.24,73854.69,0.0,0.98806,1e-05,1.95121]
[1780159570280,51.24,73853.17,0.0,0.98805,1e-05,1.95327]
[1780159570984,51.24,73853.17,0.0,0.98805,1e-05,1.95327]
[1780159571223,51.24,73853.17,0.0,0.98805,1e-05,1.95327]
[1780159571242,51.24,73848.25,0.0,0.988,1e-05,1.95992]
[1780159577207,51.24,73847.78,0.0,0.98799,1e-05,1.96056]
[1780159582242,51.24,73848.5,0.0,0.988,1e-05,1.95959]
[1780159587277,51.24,73848.37,0.0,0.988,1e-05,1.95977]
[1780159592312,51.24,73848.29,0.0,0.98801,1e-05,1.95832]
[1780159593761,51.24,73848.42,0.0,0.98801,1e-05,1.95814]
[1780159593969,51.24,73848.42,0.0,0.98801,1e-05,1.95814]
[1780159596345,51.24,73850.81,0.0,0.98803,1e-05,1.95492]
[1780159598785,51.24,73851.93,0.0,0.98804,1e-05,1.95343]
[1780159598919,51.24,73851.93,0.0,0.98804,1e-05,1.95343]
[1780159599366,51.24,73851.87,0.0,0.98804,1e-05,1.95352]
[1780159603784,51.24,73852.99,0.0,0.98805,1e-05,1.95204]
[1780159603973,51.24,73852.99,0.0,0.98805,1e-05,1.95204]
[1780159605408,51.24,73843.74,0.0,0.98796,1e-05,1.96454]
[1780159606174,51.24,73843.74,0.0,0.98796,1e-05,1.96454]
[1780159606222,51.24,73843.74,0.0,0.98796,1e-05,1.96454]
[1780159606415,51.24,73837.92,0.0,0.98791,1e-05,1.97241]
[1780159607572,51.24,73837.92,0.0,0.98791,1e-05,1.97241]
[1780159607671,51.24,73837.77,0.0,0.9879,1e-05,1.97259]
[1780159607721,51.24,73837.77,0.0,0.9879,1e-05,1.97259]
[1780159608429,51.24,73837.72,0.0,0.9879,1e-05,1.97264]
[1780159616485,51.24,73835.3,0.0,0.98788,1e-05,1.97575]
[1780159617492,51.24,73833.46,0.0,0.98786,1e-05,1.97822]
[1780159618617,51.24,73833.46,0.0,0.98786,1e-05,1.97822]
[1780159618725,51.24,73831.8,0.0,0.98785,1e-05,1.98045]
[1780159619506,51.24,73832.33,0.0,0.98785,1e-05,1.97969]
[1780159619867,51.24,73832.33,0.0,0.98785,1e-05,1.97969]
[1780159619972,51.24,73832.33,0.0,0.98785,1e-05,1.97969]
[1780159623642,51.24,73832.89,0.0,0.98786,1e-05,1.97883]
[1780159624540,51.24,73824.92,0.0,0.98778,1e-05,1.98962]
[1780159625548,51.24,73820.56,0.0,0.98774,1e-05,1.99553]
[1780159626556,51.24,73816.84,0.0,0.9877,1e-05,2.00056]
[1780159627562,51.24,73809.72,0.0,0.98763,1e-05,2.01028]
[1780159628569,51.24,73806.88,0.0,0.9876,1e-05,2.0141]
[1780159629071,51.24,73806.88,0.0,0.9876,1e-05,2.0141]
[1780159629219,51.24,73806.88,0.0,0.9876,1e-05,2.0141]
[1780159629576,51.24,73806.92,0.0,0.98761,1e-05,2.01395]
[1780159631140,51.24,73807.46,0.0,0.98761,1e-05,2.01311]
[1780159631224,51.24,73807.46,0.0,0.98761,1e-05,2.01311]
[1780159636625,51.24,73815.67,0.0,0.9877,1e-05,2.00125]
[1780159637537,51.24,73815.67,0.0,0.9877,1e-05,2.00125]
[1780159637632,51.24,73819.35,0.0,0.98773,1e-05,1.99613]
[1780159639646,51.24,73820.89,0.0,0.98775,1e-05,1.9939]
[1780159639992,51.24,73820.89,0.0,0.98775,1e-05,1.9939]
[1780159640222,51.24,73820.89,0.0,0.98775,1e-05,1.9939]
[1780159645688,51.23,73820.82,0.0,0.98775,1e-05,1.99365]
[1780159646588,51.23,73820.82,0.0,0.98775,1e-05,1.99365]
[1780159646728,51.23,73820.82,0.0,0.98775,1e-05,1.99365]
[1780159650892,51.23,73820.01,0.0,0.98775,1e-05,1.99446]
[1780159652737,51.23,73818.16,0.0,0.98774,1e-05,1.99531]
[1780159653744,51.23,73809.48,0.0,0.98765,1e-05,2.00717]
[1780159653882,51.23,73809.48,0.0,0.98765,1e-05,2.00717]
[1780159653973,51.23,73809.48,0.0,0.98765,1e-05,2.00717]
[1780159654751,51.23,73808.33,0.0,0.98764,1e-05,2.00867]
[1780159658779,51.23,73806.6,0.0,0.98763,1e-05,2.01071]
[1780159663814,51.23,73803.78,0.0,0.9876,1e-05,2.01417]
[1780159665847,51.23,73803.82,0.0,0.9876,1e-05,2.01403]
[1780159665976,51.23,73803.82,0.0,0.9876,1e-05,2.01403]
[1780159672877,51.22,73804.43,0.0,0.98761,1e-05,2.01245]
[1780159674190,51.22,73804.43,0.0,0.98761,1e-05,2.01245]
[1780159674223,51.22,73804.43,0.0,0.98761,1e-05,2.01245]
[1780159675015,51.22,73805.09,0.0,0.98762,1e-05,2.01136]
[1780159679966,51.22,73804.71,0.0,0.98762,1e-05,2.01154]
[1780159680227,51.22,73804.71,0.0,0.98762,1e-05,2.01154]
[1780159680328,51.22,73808.25,0.0,0.98766,1e-05,2.00649]
[1780159686793,51.22,73807.6,0.0,0.98765,1e-05,2.00724]
[1780159693017,51.21,73807.72,0.0,0.98766,1e-05,2.0063]
[1780159695032,51.21,73809.74,0.0,0.98768,1e-05,2.00337]
[1780159696039,51.21,73815.74,0.0,0.98774,1e-05,1.99506]
[1780159696967,51.21,73815.74,0.0,0.98774,1e-05,1.99506]
[1780159697226,51.21,73815.74,0.0,0.98774,1e-05,1.99506]
[1780159697903,51.21,73815.41,0.0,0.98774,1e-05,1.99538]
[1780159704746,51.21,73816.0,0.0,0.98775,1e-05,1.99429]
[1780159704095,51.21,73818.17,0.0,0.98777,1e-05,1.99121]
[1780159704976,51.21,73818.17,0.0,0.98777,1e-05,1.99121]
[1780159710770,51.21,73817.11,0.0,0.98776,1e-05,1.99286]
[1780159722377,51.21,73817.05,0.0,0.98777,1e-05,1.99111]
[1780159722484,51.21,73817.05,0.0,0.98777,1e-05,1.99111]
[1780159723991,51.21,73816.61,0.0,0.98777,1e-05,1.99123]
[1780159729270,51.21,73816.6,0.0,0.98777,1e-05,1.9909]
[1780159732146,51.21,73816.55,0.0,0.98777,1e-05,1.99091]
[1780159732220,51.21,73816.55,0.0,0.98777,1e-05,1.99091]
[1780159737326,51.2,73815.98,0.0,0.98776,1e-05,1.99127]
[1780159742361,51.2,73818.35,0.0,0.98779,1e-05,1.98774]
[1780159743209,51.2,73818.35,0.0,0.98779,1e-05,1.98774]
[1780159743223,51.2,73818.35,0.0,0.98779,1e-05,1.98774]
[1780159749411,51.2,73819.94,0.0,0.98781,1e-05,1.98521]
[1780159750245,51.2,73819.94,0.0,0.98781,1e-05,1.98521]
[1780159750477,51.2,73819.94,0.0,0.98781,1e-05,1.98521]
[1780159756460,51.2,73820.45,0.0,0.98782,1e-05,1.98418]
[1780159758745,51.2,73820.76,0.0,0.98782,1e-05,1.98372]
[1780159758969,51.2,73821.07,0.0,0.98782,1e-05,1.98325]
[1780159764189,51.2,73821.94,0.0,0.98783,1e-05,1.98187]
[1780159764449,51.2,73821.94,0.0,0.98783,1e-05,1.98187]
[1780159764472,51.2,73821.94,0.0,0.98783,1e-05,1.98187]
[1780159769552,51.2,73823.31,0.0,0.98785,1e-05,1.9798]
[1780159770334,51.2,73823.31,0.0,0.98785,1e-05,1.9798]
[1780159770470,51.2,73823.31,0.0,0.98785,1e-05,1.9798]
[1780159770558,51.2,73825.11,0.0,0.98787,1e-05,1.97732]
[1780159773580,51.2,73826.81,0.0,0.98789,1e-05,1.97339]
[1780159778615,51.19,73827.75,0.0,0.9879,1e-05,1.97203]
[1780159782900,51.19,73828.77,0.0,0.98791,1e-05,1.97059]
[1780159784625,51.19,73828.77,0.0,0.98791,1e-05,1.97057]
[1780159784726,51.19,73828.77,0.0,0.98791,1e-05,1.97057]
[1780159786719,51.19,73828.62,0.0,0.98791,1e-05,1.97074]
[1780159786820,51.19,73828.61,0.0,0.98791,1e-05,1.97074]
[1780159791814,51.19,73828.92,0.0,0.98791,1e-05,1.97026]
[1780159791969,51.19,73829.01,0.0,0.98792,1e-05,1.97013]
[1780159797750,51.19,73828.98,0.0,0.98792,1e-05,1.97008]
[1780159802731,51.19,73829.01,0.0,0.98792,1e-05,1.96997]
[1780159805440,51.19,73828.98,0.0,0.98792,1e-05,1.96998]
[1780159805479,51.19,73828.98,0.0,0.98792,1e-05,1.96998]
[1780159805806,51.19,73829.03,0.0,0.98792,1e-05,1.96989]
[1780159810841,51.19,73829.03,0.0,0.98792,1e-05,1.96982]
[1780159814196,51.19,73829.03,0.0,0.98792,1e-05,1.96982]
[1780159814220,51.19,73829.03,0.0,0.98792,1e-05,1.96982]
[1780159819786,51.19,73830.64,0.0,0.98793,1e-05,1.96755]
[1780159819971,51.19,73830.68,0.0,0.98793,1e-05,1.96748]
[1780159820065,51.19,73830.68,0.0,0.98793,1e-05,1.96748]
[1780159820220,51.19,73830.68,0.0,0.98793,1e-05,1.96748]
[1780159820911,51.19,73827.88,0.0,0.98791,1e-05,1.97127]
[1780159825946,51.19,73826.81,0.0,0.9879,1e-05,1.97264]
[1780159832301,51.19,73826.81,0.0,0.9879,1e-05,1.97264]
[1780159832471,51.19,73826.81,0.0,0.9879,1e-05,1.97264]
[1780159832568,51.19,73823.83,0.0,0.98788,1e-05,1.97497]
[1780159833794,51.19,73823.83,0.0,0.98788,1e-05,1.97497]
[1780159833895,51.19,73823.24,0.0,0.98787,1e-05,1.97575]
[1780159833971,51.19,73823.24,0.0,0.98787,1e-05,1.97575]
[1780159839037,51.19,73824.13,0.0,0.98788,1e-05,1.97441]
[1780159841199,51.19,73824.13,0.0,0.98788,1e-05,1.97441]
[1780159841221,51.19,73824.13,0.0,0.98788,1e-05,1.97441]
[1780159847094,51.19,73824.06,0.0,0.98788,1e-05,1.97429]
[1780159853138,51.19,73824.07,0.0,0.98788,1e-05,1.97412]
[1780159859791,51.19,73824.03,0.0,0.98788,1e-05,1.9741]
[1780159859969,51.19,73824.03,0.0,0.98788,1e-05,1.9741]
[1780159865225,51.19,73824.08,0.0,0.98789,1e-05,1.97381]
[1780159871267,51.19,73824.28,0.0,0.98789,1e-05,1.97338]
[1780159873754,51.19,73824.28,0.0,0.98789,1e-05,1.97338]
[1780159873971,51.19,73824.28,0.0,0.98789,1e-05,1.97338]
[1780159874920,51.19,73824.28,0.0,0.98789,1e-05,1.97334]
[1780159874980,51.19,73824.28,0.0,0.98789,1e-05,1.97334]
[1780159875021,51.18,73824.28,0.0,0.98789,1e-05,1.97332]
[1780159880330,51.18,73824.24,0.0,0.98789,1e-05,1.97324]
[1780159885366,51.18,73823.65,0.0,0.98789,1e-05,1.97394]
[1780159888996,51.18,73823.98,0.0,0.98789,1e-05,1.97345]
[1780159889219,51.18,73823.59,0.0,0.98789,1e-05,1.97396]
[1780159889398,51.18,73818.05,0.0,0.98783,1e-05,1.98148]
[1780159890633,51.18,73818.05,0.0,0.98783,1e-05,1.98148]
[1780159890722,51.18,73818.05,0.0,0.98783,1e-05,1.98148]
[1780159890823,51.18,73816.28,0.0,0.98781,1e-05,1.98386]
[1780159896447,51.18,73814.84,0.0,0.98781,1e-05,1.98401]
[1780159901483,51.18,73814.32,0.0,0.98781,1e-05,1.98452]
[1780159906518,51.18,73814.25,0.0,0.98781,1e-05,1.98441]
[1780159912560,51.18,73814.34,0.0,0.98781,1e-05,1.98405]
[1780159918602,51.18,73814.51,0.0,0.98781,1e-05,1.98358]
[1780159927727,51.18,73815.16,0.0,0.98782,1e-05,1.98259]
[1780159927970,51.18,73815.16,0.0,0.98782,1e-05,1.98259]
[1780159930701,51.18,73816.18,0.0,0.98783,1e-05,1.98091]
[1780159930791,51.18,73820.51,0.0,0.98788,1e-05,1.97498]
[1780159931412,51.18,73820.51,0.0,0.98788,1e-05,1.97498]
[1780159931471,51.18,73820.51,0.0,0.98788,1e-05,1.97498]
[1780159931693,51.17,73824.17,0.0,0.98791,1e-05,1.96998]
[1780159936729,51.17,73826.63,0.0,0.98794,1e-05,1.9666]
[1780159941764,51.17,73827.14,0.0,0.98794,1e-05,1.96587]
[1780159946803,51.17,73828.77,0.0,0.98796,1e-05,1.96364]
[1780159951838,51.17,73828.71,0.0,0.98797,1e-05,1.96213]
[1780159956873,51.17,73831.34,0.0,0.98799,1e-05,1.95857]
[1780159961909,51.17,73830.71,0.0,0.98799,1e-05,1.95943]
[1780159967951,51.17,73830.89,0.0,0.98799,1e-05,1.95918]
[1780159972986,51.17,73829.45,0.0,0.98797,1e-05,1.96111]
[1780159979030,51.17,73831.5,0.0,0.98799,1e-05,1.95831]
[1780159984065,51.17,73831.5,0.0,0.98799,1e-05,1.9583]
[1780159989100,51.17,73831.37,0.0,0.98799,1e-05,1.95847]
[1780159999170,51.17,73829.25,0.0,0.98797,1e-05,1.96134]
[1780160004205,51.17,73829.56,0.0,0.98798,1e-05,1.96091]
[1780160011254,51.17,73829.52,0.0,0.98798,1e-05,1.95943]
[1780160016290,51.17,73830.05,0.0,0.98799,1e-05,1.95876]
[1780160021324,51.17,73831.11,0.0,0.988,1e-05,1.9574]
[1780160026360,51.17,73830.9,0.0,0.988,1e-05,1.95778]
[1780160031395,51.18,73830.78,0.0,0.98799,1e-05,1.95805]
[1780160034417,51.18,73827.52,0.0,0.98796,1e-05,1.96252]
[1780160039452,51.18,73828.42,0.0,0.98797,1e-05,1.96136]
[1780160045494,51.18,73828.26,0.0,0.98797,1e-05,1.96163]
[1780160050530,51.18,73828.27,0.0,0.98797,1e-05,1.96166]
[1780160055564,51.18,73828.36,0.0,0.98797,1e-05,1.96157]
[1780160060599,51.18,73829.94,0.0,0.98798,1e-05,1.95945]
[1780160065636,51.18,73830.65,0.0,0.98799,1e-05,1.95853]
[1780160070671,51.18,73830.66,0.0,0.98799,1e-05,1.95856]
[1780160076712,51.18,73829.89,0.0,0.98799,1e-05,1.9581]
[1780160081748,51.18,73829.8,0.0,0.98799,1e-05,1.95827]
[1780160087789,51.18,73829.69,0.0,0.98799,1e-05,1.95849]
[1780160093833,51.18,73829.82,0.0,0.98799,1e-05,1.95838]
[1780160101888,51.18,73831.19,0.0,0.988,1e-05,1.95665]
[1780160106923,51.18,73831.58,0.0,0.988,1e-05,1.95621]
[1780160112965,51.18,73832.3,0.0,0.98801,1e-05,1.95534]
[1780160119007,51.18,73831.87,0.0,0.98801,1e-05,1.95603]
[1780160124043,51.18,73831.79,0.0,0.98801,1e-05,1.95621]
[1780160130085,51.18,73831.71,0.0,0.988,1e-05,1.95642]
[1780160137134,51.18,73832.43,0.0,0.98802,1e-05,1.95403]
[1780160139642,51.18,73832.47,0.0,0.98802,1e-05,1.954]
[1780160139720,51.18,73832.47,0.0,0.98802,1e-05,1.954]
[1780160145189,51.18,73832.76,0.0,0.98802,1e-05,1.95377]
[1780160150225,51.18,73831.94,0.0,0.98801,1e-05,1.955]
[1780160155260,51.18,73831.9,0.0,0.98801,1e-05,1.95517]
[1780160161455,51.19,73832.9,0.0,0.98802,1e-05,1.95392]
[1780160162584,51.19,73832.82,0.0,0.98802,1e-05,1.95411]
[1780160162724,51.19,73832.82,0.0,0.98802,1e-05,1.95411]
[1780160162825,51.19,73832.87,0.0,0.98802,1e-05,1.95407]
[1780160168352,51.19,73832.88,0.0,0.98802,1e-05,1.95418]
[1780160171299,51.19,73832.83,0.0,0.98802,1e-05,1.95428]
[1780160171469,51.19,73832.83,0.0,0.98802,1e-05,1.95428]
[1780160177415,51.19,73833.35,0.0,0.98802,1e-05,1.9538]
[1780160182450,51.19,73833.14,0.0,0.98802,1e-05,1.95435]
[1780160184662,51.19,73833.14,0.0,0.98802,1e-05,1.95435]
[1780160184723,51.19,73833.14,0.0,0.98802,1e-05,1.95435]
[1780160184764,51.19,73833.14,0.0,0.98802,1e-05,1.95455]
[1780160187201,51.19,73832.86,0.0,0.98801,1e-05,1.95493]
[1780160187227,51.19,73832.86,0.0,0.98801,1e-05,1.95493]
[1780160196575,51.19,73831.65,0.0,0.98801,1e-05,1.95528]
[1780160196727,51.19,73831.65,0.0,0.98801,1e-05,1.95528]
[1780160197102,51.19,73831.65,0.0,0.98801,1e-05,1.95528]
[1780160197221,51.19,73831.65,0.0,0.98801,1e-05,1.95528]
[1780160197307,51.19,73831.65,0.0,0.98801,1e-05,1.95533]
[1780160206619,51.19,73831.94,0.0,0.98801,1e-05,1.95522]
[1780160211654,51.19,73831.95,0.0,0.98801,1e-05,1.95535]
[1780160216689,51.19,73832.05,0.0,0.98801,1e-05,1.95536]
[1780160220951,51.2,73832.03,0.0,0.98801,1e-05,1.95548]
[1780160220983,51.2,73832.03,0.0,0.98801,1e-05,1.95548]
[1780160221053,51.2,73832.13,0.0,0.98801,1e-05,1.95537]
[1780160222069,51.2,73832.13,0.0,0.98801,1e-05,1.95537]
[1780160222222,51.2,73832.13,0.0,0.98801,1e-05,1.95537]
[1780160230788,51.2,73831.99,0.0,0.988,1e-05,1.95586]
[1780160235125,51.2,73831.99,0.0,0.988,1e-05,1.95586]
[1780160235220,51.2,73831.99,0.0,0.988,1e-05,1.95586]
[1780160243879,51.2,73832.07,0.0,0.988,1e-05,1.95613]
[1780160250928,51.2,73832.11,0.0,0.988,1e-05,1.95628]
[1780160251865,51.2,73832.11,0.0,0.988,1e-05,1.95628]
[1780160251977,51.2,73832.11,0.0,0.988,1e-05,1.95628]
[1780160252078,51.2,73832.28,0.0,0.98801,1e-05,1.95452]
[1780160252903,51.2,73832.28,0.0,0.98801,1e-05,1.95452]
[1780160252972,51.2,73832.28,0.0,0.98801,1e-05,1.95452]
[1780160258984,51.2,73833.0,0.0,0.98802,1e-05,1.95375]
[1780160264019,51.2,73833.28,0.0,0.98802,1e-05,1.95351]
[1780160268766,51.2,73833.28,0.0,0.98802,1e-05,1.95351]
[1780160268979,51.2,73833.28,0.0,0.98802,1e-05,1.95351]
[1780160269054,51.2,73833.5,0.0,0.98802,1e-05,1.95334]
[1780160269797,51.2,73833.5,0.0,0.98802,1e-05,1.95334]
[1780160269970,51.2,73833.5,0.0,0.98802,1e-05,1.95334]
[1780160279124,51.2,73833.56,0.0,0.98802,1e-05,1.95349]
[1780160284159,51.2,73833.6,0.0,0.98802,1e-05,1.95352]
[1780160289194,51.2,73833.73,0.0,0.98802,1e-05,1.95342]
[1780160289718,51.2,73833.73,0.0,0.98802,1e-05,1.95342]
[1780160289976,51.2,73833.73,0.0,0.98802,1e-05,1.95342]
[1780160290200,51.2,73833.74,0.0,0.98802,1e-05,1.95343]
[1780160290505,51.2,73833.74,0.0,0.98802,1e-05,1.95343]
[1780160290727,51.2,73833.74,0.0,0.98802,1e-05,1.95343]
[1780160296246,51.21,73833.65,0.0,0.98802,1e-05,1.95364]
[1780160300019,51.21,73833.65,0.0,0.98802,1e-05,1.95364]
[1780160300220,51.21,73833.65,0.0,0.98802,1e-05,1.95364]
[1780160306316,51.21,73833.84,0.0,0.98802,1e-05,1.95353]
[1780160314372,51.21,73833.84,0.0,0.98803,1e-05,1.95209]
[1780160319407,51.21,73833.77,0.0,0.98803,1e-05,1.9524]
[1780160321056,51.21,73833.69,0.0,0.98802,1e-05,1.95253]
[1780160321227,51.21,73833.69,0.0,0.98802,1e-05,1.95253]
[1780160321422,51.21,73833.62,0.0,0.98802,1e-05,1.95265]
[1780160321792,51.21,73833.62,0.0,0.98802,1e-05,1.95265]
[1780160321971,51.21,73833.62,0.0,0.98802,1e-05,1.95265]
[1780160327779,51.21,73833.66,0.0,0.98802,1e-05,1.95266]
[1780160333506,51.21,73834.24,0.0,0.98803,1e-05,1.95208]
[1780160336237,51.21,73835.34,0.0,0.98804,1e-05,1.95062]
[1780160336338,51.21,73834.58,0.0,0.98803,1e-05,1.95169]
[1780160336472,51.21,73834.58,0.0,0.98803,1e-05,1.95169]
[1780160336830,51.21,73834.58,0.0,0.98803,1e-05,1.95169]
[1780160336971,51.21,73834.58,0.0,0.98803,1e-05,1.95169]
[1780160342569,51.21,73834.1,0.0,0.98802,1e-05,1.95248]
[1780160348611,51.21,73834.38,0.0,0.98803,1e-05,1.95224]
[1780160355660,51.21,73834.35,0.0,0.98802,1e-05,1.95244]
[1780160361194,51.21,73834.35,0.0,0.98802,1e-05,1.95244]
[1780160361220,51.21,73834.35,0.0,0.98802,1e-05,1.95244]
[1780160367745,51.21,73833.52,0.0,0.98801,1e-05,1.95384]
[1780160372779,51.21,73833.96,0.0,0.98803,1e-05,1.9518]
[1780160385869,51.22,73834.0,0.0,0.98803,1e-05,1.95205]
[1780160395940,51.22,73834.0,0.0,0.98802,1e-05,1.95228]
[1780160400975,51.22,73833.85,0.0,0.98802,1e-05,1.95259]
[1780160402990,51.22,73822.72,0.0,0.98791,1e-05,1.96768]
[1780160403998,51.22,73826.44,0.0,0.98795,1e-05,1.96263]
[1780160406137,51.22,73827.21,0.0,0.98796,1e-05,1.9616]
[1780160406223,51.22,73827.21,0.0,0.98796,1e-05,1.9616]
[1780160406238,51.22,73827.92,0.0,0.98796,1e-05,1.96064]
[1780160406631,51.22,73827.92,0.0,0.98796,1e-05,1.96064]
[1780160406725,51.22,73827.92,0.0,0.98796,1e-05,1.96064]
[1780160410041,51.22,73824.69,0.0,0.98793,1e-05,1.96504]
[1780160413819,51.22,73822.73,0.0,0.98791,1e-05,1.96769]
[1780160413976,51.22,73822.73,0.0,0.98791,1e-05,1.96769]
[1780160414069,51.22,73822.5,0.0,0.98791,1e-05,1.96798]
[1780160417460,51.22,73820.45,0.0,0.98789,1e-05,1.97075]
[1780160417471,51.22,73820.45,0.0,0.98789,1e-05,1.97075]
[1780160420111,51.22,73817.16,0.0,0.98786,1e-05,1.97516]
[1780160425146,51.22,73816.92,0.0,0.98786,1e-05,1.97538]
[1780160430181,51.22,73815.97,0.0,0.98785,1e-05,1.97657]
[1780160432196,51.22,73810.39,0.0,0.9878,1e-05,1.98258]
[1780160433166,51.22,73810.39,0.0,0.9878,1e-05,1.98258]
[1780160433223,51.22,73810.39,0.0,0.9878,1e-05,1.98258]
[1780160433306,51.22,73808.77,0.0,0.98779,1e-05,1.98476]
[1780160433685,51.22,73808.77,0.0,0.98779,1e-05,1.98476]
[1780160433724,51.22,73808.77,0.0,0.98779,1e-05,1.98476]
[1780160439245,51.21,73808.61,0.0,0.98779,1e-05,1.98477]
[1780160444551,51.21,73808.61,0.0,0.98779,1e-05,1.98467]
[1780160444726,51.21,73808.5,0.0,0.98779,1e-05,1.98475]
[1780160445361,51.21,73808.5,0.0,0.98779,1e-05,1.98475]
[1780160445471,51.21,73808.5,0.0,0.98779,1e-05,1.98475]
[1780160445462,51.21,73808.55,0.0,0.98779,1e-05,1.98465]
[1780160448612,51.21,73808.61,0.0,0.98779,1e-05,1.98447]
[1780160454350,51.21,73808.68,0.0,0.98779,1e-05,1.98417]
[1780160461399,51.21,73819.41,0.0,0.9879,1e-05,1.96933]
[1780160462406,51.21,73824.94,0.0,0.98795,1e-05,1.96182]
[1780160464886,51.21,73826.15,0.0,0.98796,1e-05,1.9602]
[1780160464974,51.21,73826.15,0.0,0.98796,1e-05,1.9602]
[1780160465427,51.21,73826.19,0.0,0.98797,1e-05,1.96016]
[1780160465878,51.21,73826.19,0.0,0.98797,1e-05,1.96016]
[1780160465971,51.21,73826.19,0.0,0.98797,1e-05,1.96016]
[1780160471469,51.21,73826.19,0.0,0.98796,1e-05,1.96022]
[1780160476684,51.21,73827.74,0.0,0.98798,1e-05,1.95816]
[1780160476739,51.21,73827.74,0.0,0.98798,1e-05,1.95816]
[1780160477513,51.21,73828.07,0.0,0.98798,1e-05,1.95775]
[1780160477730,51.21,73828.07,0.0,0.98798,1e-05,1.95775]
[1780160477971,51.21,73828.07,0.0,0.98798,1e-05,1.95775]
[1780160483555,51.21,73828.56,0.0,0.98799,1e-05,1.95715]
[1780160489597,51.21,73827.83,0.0,0.98798,1e-05,1.9582]
[1780160494632,51.21,73827.25,0.0,0.98798,1e-05,1.95746]
[1780160501681,51.21,73827.69,0.0,0.98799,1e-05,1.95692]
[1780160502793,51.21,73827.69,0.0,0.98799,1e-05,1.95692]
[1780160502969,51.21,73827.69,0.0,0.98799,1e-05,1.95692]
[1780160512782,51.21,73827.72,0.0,0.98799,1e-05,1.95694]
[1780160517817,51.21,73827.69,0.0,0.98799,1e-05,1.95701]
[1780160522852,51.21,73828.01,0.0,0.98799,1e-05,1.9566]
[1780160526722,51.21,73827.96,0.0,0.98799,1e-05,1.95669]
[1780160531916,51.21,73828.07,0.0,0.98799,1e-05,1.95659]
[1780160534108,51.21,73828.62,0.0,0.98799,1e-05,1.95585]
[1780160534222,51.21,73828.62,0.0,0.98799,1e-05,1.95585]
[1780160534323,51.21,73831.99,0.0,0.98803,1e-05,1.95132]
[1780160535435,51.21,73831.99,0.0,0.98803,1e-05,1.95132]
[1780160535471,51.21,73831.99,0.0,0.98803,1e-05,1.95132]
[1780160537958,51.21,73827.37,0.0,0.98798,1e-05,1.95763]
[1780160538965,51.21,73821.07,0.0,0.98792,1e-05,1.96617]
[1780160539972,51.21,73824.2,0.0,0.98795,1e-05,1.96191]
[1780160540731,51.21,73824.2,0.0,0.98795,1e-05,1.96191]
[1780160540972,51.21,73824.2,0.0,0.98795,1e-05,1.96191]
[1780160540979,51.21,73824.02,0.0,0.98795,1e-05,1.96215]
[1780160541919,51.21,73824.02,0.0,0.98795,1e-05,1.96215]
[1780160541970,51.21,73824.02,0.0,0.98795,1e-05,1.96215]
[1780160547021,51.21,73825.08,0.0,0.98796,1e-05,1.9607]
[1780160550042,51.21,73827.9,0.0,0.98799,1e-05,1.9569]
[1780160551463,51.21,73827.9,0.0,0.98799,1e-05,1.9569]
[1780160551475,51.21,73827.9,0.0,0.98799,1e-05,1.9569]
[1780160551564,51.21,73831.15,0.0,0.98803,1e-05,1.95097]
[1780160552672,51.21,73832.68,0.0,0.98804,1e-05,1.94892]
[1780160552728,51.21,73832.68,0.0,0.98804,1e-05,1.94892]
[1780160553176,51.21,73832.68,0.0,0.98804,1e-05,1.94892]
[1780160559105,51.21,73832.56,0.0,0.98804,1e-05,1.94922]
[1780160563191,51.22,73832.21,0.0,0.98804,1e-05,1.94974]
[1780160563223,51.22,73832.21,0.0,0.98804,1e-05,1.94974]
[1780160563423,51.22,73832.39,0.0,0.98804,1e-05,1.94951]
[1780160564140,51.22,73837.04,0.0,0.98808,1e-05,1.94327]
[1780160565030,51.22,73837.04,0.0,0.98808,1e-05,1.94327]
[1780160565223,51.22,73837.04,0.0,0.98808,1e-05,1.94327]
[1780160565261,51.22,73839.99,0.0,0.98811,1e-05,1.93934]
[1780160566931,51.22,73841.56,0.0,0.98813,1e-05,1.93727]
[1780160566971,51.22,73841.56,0.0,0.98813,1e-05,1.93727]
[1780160567161,51.22,73842.69,0.0,0.98814,1e-05,1.93579]
[1780160570622,51.22,73844.56,0.0,0.98815,1e-05,1.93336]
[1780160570722,51.22,73844.63,0.0,0.98815,1e-05,1.93331]
[1780160574210,51.22,73847.55,0.0,0.98818,1e-05,1.92957]
[1780160578237,51.22,73846.11,0.0,0.98817,1e-05,1.93164]
[1780160578475,51.22,73846.11,0.0,0.98817,1e-05,1.93164]
[1780160578577,51.22,73845.26,0.0,0.98816,1e-05,1.93282]
[1780160579576,51.22,73845.26,0.0,0.98816,1e-05,1.93282]
[1780160579721,51.22,73845.26,0.0,0.98816,1e-05,1.93287]
[1780160589318,51.22,73842.84,0.0,0.98813,1e-05,1.93698]
[1780160591357,51.22,73842.93,0.0,0.98813,1e-05,1.93702]
[1780160591470,51.22,73842.93,0.0,0.98813,1e-05,1.93702]
[1780160591567,51.22,73842.83,0.0,0.98813,1e-05,1.93731]
[1780160592905,51.23,73842.75,0.0,0.98812,1e-05,1.93758]
[1780160592972,51.23,73842.75,0.0,0.98812,1e-05,1.93758]
[1780160601402,51.23,73842.89,0.0,0.98812,1e-05,1.93853]
[1780160603813,51.23,73842.79,0.0,0.98812,1e-05,1.93869]
[1780160603969,51.23,73842.79,0.0,0.98812,1e-05,1.93869]
[1780160609458,51.23,73843.12,0.0,0.98812,1e-05,1.93843]
[1780160614493,51.23,73843.17,0.0,0.98813,1e-05,1.93693]
[1780160617112,51.23,73842.75,0.0,0.98812,1e-05,1.93754]
[1780160617220,51.23,73842.75,0.0,0.98812,1e-05,1.93754]
[1780160617514,51.23,73842.9,0.0,0.98812,1e-05,1.93736]
[1780160618504,51.23,73842.9,0.0,0.98812,1e-05,1.93736]
[1780160618730,51.23,73842.9,0.0,0.98812,1e-05,1.93736]
[1780160624563,51.23,73842.7,0.0,0.98812,1e-05,1.93778]
[1780160629598,51.24,73845.06,0.0,0.98814,1e-05,1.93472]
[1780160630474,51.24,73845.06,0.0,0.98814,1e-05,1.93472]
[1780160630725,51.24,73845.06,0.0,0.98814,1e-05,1.93472]
[1780160630605,51.24,73846.52,0.0,0.98816,1e-05,1.93279]
[1780160631612,51.24,73845.71,0.0,0.98815,1e-05,1.9339]
[1780160632071,51.24,73845.71,0.0,0.98815,1e-05,1.9339]
[1780160632222,51.24,73845.71,0.0,0.98815,1e-05,1.9339]
[1780160637654,51.24,73846.12,0.0,0.98815,1e-05,1.93351]
[1780160640896,51.24,73846.5,0.0,0.98815,1e-05,1.93306]
[1780160640971,51.24,73846.5,0.0,0.98815,1e-05,1.93306]
[1780160641682,51.24,73846.6,0.0,0.98816,1e-05,1.93299]
[1780160642377,51.24,73846.6,0.0,0.98816,1e-05,1.93299]
[1780160642473,51.24,73846.6,0.0,0.98816,1e-05,1.93299]
[1780160645710,51.24,73843.75,0.0,0.98813,1e-05,1.93694]
[1780160648239,51.24,73842.36,0.0,0.98811,1e-05,1.93885]
[1780160648472,51.24,73842.36,0.0,0.98811,1e-05,1.93885]
[1780160648571,51.24,73842.36,0.0,0.98811,1e-05,1.93888]
[1780160649277,51.24,73842.36,0.0,0.98811,1e-05,1.93888]
[1780160649474,51.24,73842.36,0.0,0.98811,1e-05,1.93888]
[1780160654104,51.24,73843.52,0.0,0.98812,1e-05,1.93746]
[1780160654220,51.24,73843.52,0.0,0.98812,1e-05,1.93746]
[1780160656830,51.24,73844.23,0.0,0.98813,1e-05,1.93657]
[1780160656969,51.24,73844.23,0.0,0.98813,1e-05,1.93657]
[1780160656983,51.24,73844.23,0.0,0.98813,1e-05,1.9366]
[1780160663838,51.24,73843.92,0.0,0.98813,1e-05,1.93721]
[1780160670255,51.24,73843.87,0.0,0.98812,1e-05,1.93736]
[1780160674788,51.24,73844.74,0.0,0.98814,1e-05,1.93483]
[1780160674971,51.24,73844.99,0.0,0.98814,1e-05,1.93453]
[1780160675490,51.24,73844.99,0.0,0.98814,1e-05,1.93453]
[1780160675743,51.24,73844.99,0.0,0.98814,1e-05,1.93453]
[1780160675551,51.24,73845.28,0.0,0.98814,1e-05,1.9342]
[1780160675922,51.24,73840.04,0.0,0.98809,1e-05,1.94123]
[1780160676930,51.24,73826.23,0.0,0.98796,1e-05,1.95987]
[1780160678375,51.24,73826.23,0.0,0.98796,1e-05,1.95987]
[1780160678474,51.24,73826.23,0.0,0.98796,1e-05,1.95987]
[1780160678547,51.24,73828.36,0.0,0.98798,1e-05,1.957]
[1780160680958,51.24,73830.18,0.0,0.988,1e-05,1.95453]
[1780160685993,51.24,73830.15,0.0,0.988,1e-05,1.95456]
[1780160691027,51.24,73829.74,0.0,0.98799,1e-05,1.95509]
[1780160694899,51.24,73829.07,0.0,0.98799,1e-05,1.95599]
[1780160694969,51.24,73829.07,0.0,0.98799,1e-05,1.95599]
[1780160695222,51.24,73829.07,0.0,0.98799,1e-05,1.95598]
[1780160696131,51.24,73829.07,0.0,0.98799,1e-05,1.95598]
[1780160696223,51.24,73829.07,0.0,0.98799,1e-05,1.95598]
[1780160696686,51.24,73829.07,0.0,0.98799,1e-05,1.95598]
[1780160697900,51.24,73829.04,0.0,0.98799,1e-05,1.95601]
[1780160698077,51.24,73834.76,0.0,0.98804,1e-05,1.9483]
[1780160699084,51.24,73839.21,0.0,0.98809,1e-05,1.94231]
[1780160699957,51.24,73839.21,0.0,0.98809,1e-05,1.94231]
[1780160699972,51.24,73839.21,0.0,0.98809,1e-05,1.94231]
[1780160700092,51.24,73843.44,0.0,0.98813,1e-05,1.93665]
[1780160702105,51.24,73844.93,0.0,0.98814,1e-05,1.9347]
[1780160711167,51.24,73845.22,0.0,0.98814,1e-05,1.93463]
[1780160713184,51.24,73836.08,0.0,0.98805,1e-05,1.94695]
[1780160714561,51.24,73836.08,0.0,0.98805,1e-05,1.94695]
[1780160714720,51.24,73836.08,0.0,0.98805,1e-05,1.94695]
[1780160715198,51.24,73833.92,0.0,0.98803,1e-05,1.94987]
[1780160720210,51.24,73834.77,0.0,0.98804,1e-05,1.94875]
[1780160720222,51.24,73834.77,0.0,0.98804,1e-05,1.94875]
[1780160725268,51.24,73836.89,0.0,0.98806,1e-05,1.94596]
[1780160729381,51.24,73837.24,0.0,0.98806,1e-05,1.94553]
[1780160729471,51.24,73837.24,0.0,0.98806,1e-05,1.94553]
[1780160736347,51.25,73837.06,0.0,0.98807,1e-05,1.94433]
[1780160741965,51.25,73836.97,0.0,0.98807,1e-05,1.94451]
[1780160741970,51.25,73836.97,0.0,0.98807,1e-05,1.94451]
[1780160742389,51.25,73830.37,0.0,0.988,1e-05,1.95343]
[1780160743396,51.25,73827.99,0.0,0.98798,1e-05,1.95664]
[1780160744403,51.25,73826.29,0.0,0.98796,1e-05,1.95893]
[1780160749696,51.25,73825.44,0.0,0.98796,1e-05,1.96003]
[1780160749720,51.25,73825.44,0.0,0.98796,1e-05,1.96003]
[1780160750784,51.25,73820.24,0.0,0.98791,1e-05,1.96705]
[1780160756444,51.24,73819.49,0.0,0.9879,1e-05,1.96794]
[1780160756721,51.24,73819.49,0.0,0.9879,1e-05,1.96794]
[1780160756822,51.24,73820.03,0.0,0.9879,1e-05,1.96719]
[1780160757614,51.24,73820.03,0.0,0.9879,1e-05,1.96719]
[1780160757721,51.24,73820.03,0.0,0.9879,1e-05,1.96719]
[1780160765551,51.24,73819.43,0.0,0.9879,1e-05,1.9678]
[1780160770007,51.24,73818.89,0.0,0.9879,1e-05,1.96846]
[1780160770223,51.24,73818.89,0.0,0.9879,1e-05,1.96846]
[1780160770586,51.24,73817.34,0.0,0.98788,1e-05,1.97054]
[1780160771593,51.24,73815.76,0.0,0.98787,1e-05,1.97266]
[1780160772720,51.24,73815.76,0.0,0.98787,1e-05,1.97266]
[1780160772822,51.24,73815.83,0.0,0.98787,1e-05,1.97254]
[1780160774725,51.24,73815.52,0.0,0.98786,1e-05,1.97293]
[1780160774971,51.24,73812.42,0.0,0.98783,1e-05,1.97712]
[1780160780656,51.24,73811.46,0.0,0.98783,1e-05,1.97819]
[1780160781863,51.24,73811.46,0.0,0.98783,1e-05,1.97819]
[1780160781663,51.24,73816.49,0.0,0.98787,1e-05,1.97131]
[1780160781970,51.24,73816.49,0.0,0.98787,1e-05,1.97131]
[1780160784180,51.24,73817.97,0.0,0.98789,1e-05,1.96925]
[1780160784223,51.24,73817.97,0.0,0.98789,1e-05,1.96925]
[1780160784684,51.24,73817.39,0.0,0.98788,1e-05,1.97001]
[1780160789719,51.24,73816.79,0.0,0.98788,1e-05,1.97069]
[1780160791081,51.24,73816.79,0.0,0.98788,1e-05,1.97069]
[1780160791223,51.24,73816.79,0.0,0.98788,1e-05,1.97069]
[1780160794671,51.24,73816.01,0.0,0.98788,1e-05,1.97007]
[1780160794728,51.24,73816.01,0.0,0.98788,1e-05,1.97007]
[1780160794754,51.24,73808.12,0.0,0.9878,1e-05,1.98079]
[1780160796768,51.24,73806.0,0.0,0.98778,1e-05,1.98359]
[1780160796996,51.24,73806.0,0.0,0.98778,1e-05,1.98359]
[1780160797220,51.24,73806.0,0.0,0.98778,1e-05,1.98359]
[1780160797775,51.24,73805.85,0.0,0.98778,1e-05,1.98374]
[1780160802810,51.24,73805.01,0.0,0.98778,1e-05,1.98463]
[1780160803149,51.24,73805.01,0.0,0.98778,1e-05,1.98463]
[1780160803222,51.24,73805.01,0.0,0.98778,1e-05,1.98463]
[1780160808852,51.24,73804.89,0.0,0.98778,1e-05,1.98448]
[1780160813887,51.23,73805.22,0.0,0.98778,1e-05,1.98377]
[1780160818922,51.23,73805.17,0.0,0.98778,1e-05,1.98359]
[1780160823957,51.23,73802.84,0.0,0.98776,1e-05,1.98654]
[1780160825161,51.23,73802.84,0.0,0.98776,1e-05,1.98654]
[1780160825232,51.23,73798.72,0.0,0.98772,1e-05,1.99212]
[1780160829017,51.23,73798.24,0.0,0.98772,1e-05,1.99259]
[1780160829223,51.23,73798.24,0.0,0.98772,1e-05,1.99259]
[1780160829323,51.23,73796.72,0.0,0.9877,1e-05,1.99455]
[1780160835041,51.23,73797.15,0.0,0.98771,1e-05,1.99363]
[1780160837055,51.23,73791.54,0.0,0.98766,1e-05,2.00122]
[1780160840076,51.23,73788.07,0.0,0.98762,1e-05,2.00577]
[1780160845111,51.22,73787.27,0.0,0.98762,1e-05,2.00645]
[1780160850857,51.22,73789.49,0.0,0.98764,1e-05,2.00307]
[1780160852730,51.22,73788.84,0.0,0.98765,1e-05,2.00216]
[1780160852827,51.22,73794.65,0.0,0.98771,1e-05,1.9941]
[1780160855181,51.22,73789.31,0.0,0.98765,1e-05,2.00132]
[1780160857203,51.22,73786.04,0.0,0.98762,1e-05,2.00577]
[1780160857225,51.22,73786.04,0.0,0.98762,1e-05,2.00577]
[1780160857305,51.22,73786.15,0.0,0.98762,1e-05,2.00546]
[1780160863237,51.22,73786.85,0.0,0.98763,1e-05,2.0041]
[1780160869280,51.21,73786.35,0.0,0.98763,1e-05,2.00426]
[1780160874315,51.21,73785.85,0.0,0.98763,1e-05,2.00458]
[1780160877336,51.21,73781.81,0.0,0.98759,1e-05,2.00993]
[1780160878568,51.21,73781.81,0.0,0.98759,1e-05,2.00993]
[1780160878722,51.21,73781.81,0.0,0.98759,1e-05,2.00993]
[1780160884385,51.21,73779.27,0.0,0.98757,1e-05,2.01282]
[1780160889420,51.21,73779.36,0.0,0.98757,1e-05,2.01224]
[1780160894455,51.2,73783.29,0.0,0.98762,1e-05,2.00637]
[1780160897417,51.2,73784.8,0.0,0.98763,1e-05,2.00413]
[1780160897474,51.2,73784.8,0.0,0.98763,1e-05,2.00413]
[1780160897578,51.2,73784.8,0.0,0.98763,1e-05,2.00413]
[1780160897721,51.2,73784.8,0.0,0.98763,1e-05,2.00413]
[1780160897822,51.2,73784.25,0.0,0.98763,1e-05,2.00482]
[1780160903520,51.2,73783.52,0.0,0.98762,1e-05,2.00538]
[1780160908555,51.2,73781.01,0.0,0.9876,1e-05,2.00847]
[1780160910015,51.2,73781.01,0.0,0.9876,1e-05,2.00847]
[1780160910221,51.2,73781.07,0.0,0.9876,1e-05,2.00831]
[1780160910407,51.2,73781.07,0.0,0.9876,1e-05,2.00831]
[1780160910471,51.2,73781.07,0.0,0.9876,1e-05,2.00831]
[1780160910569,51.2,73780.98,0.0,0.9876,1e-05,2.00835]
[1780160912583,51.2,73785.15,0.0,0.98765,1e-05,2.00088]
[1780160916232,51.2,73786.99,0.0,0.98767,1e-05,1.99815]
[1780160916372,51.2,73786.99,0.0,0.98767,1e-05,1.99815]
[1780160916474,51.2,73786.99,0.0,0.98767,1e-05,1.99815]
[1780160916613,51.2,73787.07,0.0,0.98767,1e-05,1.99798]
[1780160921648,51.19,73787.32,0.0,0.98768,1e-05,1.99735]
[1780160926683,51.19,73787.69,0.0,0.98768,1e-05,1.99655]
[1780160927851,51.19,73787.69,0.0,0.98768,1e-05,1.99655]
[1780160927969,51.19,73787.69,0.0,0.98768,1e-05,1.99655]
[1780160929662,51.19,73790.15,0.0,0.98771,1e-05,1.99306]
[1780160929728,51.19,73790.15,0.0,0.98771,1e-05,1.99306]
[1780160929815,51.19,73790.15,0.0,0.98771,1e-05,1.99314]
[1780160935746,51.19,73789.51,0.0,0.9877,1e-05,1.99371]
[1780160941788,51.19,73789.79,0.0,0.98771,1e-05,1.99301]
[1780160945412,51.19,73789.79,0.0,0.98771,1e-05,1.99301]
[1780160945470,51.19,73789.79,0.0,0.98771,1e-05,1.99301]
[1780160950851,51.19,73789.56,0.0,0.98771,1e-05,1.99286]
[1780160955886,51.19,73789.85,0.0,0.98772,1e-05,1.9922]
[1780160960921,51.18,73789.86,0.0,0.98772,1e-05,1.99194]
[1780160965956,51.18,73790.02,0.0,0.98772,1e-05,1.99146]
[1780160967867,51.18,73790.13,0.0,0.98772,1e-05,1.99126]
[1780160967969,51.18,73790.13,0.0,0.98772,1e-05,1.99126]
[1780160974012,51.18,73789.79,0.0,0.98773,1e-05,1.98979]
[1780160979047,51.18,73789.78,0.0,0.98773,1e-05,1.98954]
[1780160985089,51.18,73790.26,0.0,0.98774,1e-05,1.98857]
[1780160986244,51.18,73790.31,0.0,0.98774,1e-05,1.98845]
[1780160986417,51.18,73790.31,0.0,0.98774,1e-05,1.98845]
[1780160986474,51.18,73790.31,0.0,0.98774,1e-05,1.98845]
[1780160986573,51.18,73790.31,0.0,0.98774,1e-05,1.98839]
[1780160993145,51.18,73790.62,0.0,0.98775,1e-05,1.98765]
[1780160998180,51.17,73790.79,0.0,0.98775,1e-05,1.98716]
[1780161005229,51.17,73790.78,0.0,0.98775,1e-05,1.98679]
[1780161010439,51.17,73790.99,0.0,0.98776,1e-05,1.98629]
[1780161010477,51.17,73790.99,0.0,0.98776,1e-05,1.98629]
[1780161010519,51.17,73790.99,0.0,0.98776,1e-05,1.98629]
[1780161010725,51.17,73790.99,0.0,0.98776,1e-05,1.98629]
[1780161010794,51.17,73790.99,0.0,0.98776,1e-05,1.98619]
[1780161013546,51.17,73790.74,0.0,0.98775,1e-05,1.98647]
[1780161020335,51.17,73789.2,0.0,0.98774,1e-05,1.98814]
[1780161022349,51.17,73785.82,0.0,0.98771,1e-05,1.99266]
[1780161023279,51.17,73785.82,0.0,0.98771,1e-05,1.99266]
[1780161023332,51.17,73785.82,0.0,0.98771,1e-05,1.99266]
[1780161023472,51.17,73785.82,0.0,0.98771,1e-05,1.99266]
[1780161023571,51.17,73785.03,0.0,0.9877,1e-05,1.99362]
[1780161029398,51.16,73783.84,0.0,0.98769,1e-05,1.99493]
[1780161034095,51.16,73783.77,0.0,0.9877,1e-05,1.99324]
[1780161034153,51.16,73779.39,0.0,0.98766,1e-05,1.99913]
[1780161034213,51.16,73779.39,0.0,0.98766,1e-05,1.99913]
[1780161034223,51.16,73779.39,0.0,0.98766,1e-05,1.99913]
[1780161041482,51.16,73778.63,0.0,0.98766,1e-05,1.99956]
[1780161046517,51.16,73778.73,0.0,0.98766,1e-05,1.99906]
[1780161054421,51.16,73778.46,0.0,0.98766,1e-05,1.99921]
[1780161054469,51.16,73778.46,0.0,0.98766,1e-05,1.99921]
[1780161058340,51.15,73777.38,0.0,0.98765,1e-05,2.0002]
[1780161058474,51.15,73777.38,0.0,0.98765,1e-05,2.0002]
[1780161058572,51.15,73777.38,0.0,0.98765,1e-05,2.00006]
[1780161066662,51.15,73777.6,0.0,0.98766,1e-05,1.9992]
[1780161070857,51.15,73777.84,0.0,0.98766,1e-05,1.99875]
[1780161070974,51.15,73777.84,0.0,0.98766,1e-05,1.99875]
[1780161084207,51.15,73777.81,0.0,0.98767,1e-05,1.99844]
[1780161090306,51.14,73779.9,0.0,0.98769,1e-05,1.99488]
[1780161090354,51.14,73779.9,0.0,0.98769,1e-05,1.99488]
[1780161090473,51.14,73779.9,0.0,0.98769,1e-05,1.99488]
[1780161090832,51.14,73781.08,0.0,0.9877,1e-05,1.99321]
[1780161092846,51.14,73788.64,0.0,0.98779,1e-05,1.98119]
[1780161093578,51.14,73788.64,0.0,0.98779,1e-05,1.98119]
[1780161093583,51.14,73788.64,0.0,0.98779,1e-05,1.98119]
[1780161093731,51.14,73788.64,0.0,0.98779,1e-05,1.98119]
[1780161093853,51.14,73791.57,0.0,0.98782,1e-05,1.97716]
[1780161098889,51.14,73792.01,0.0,0.98782,1e-05,1.97648]
[1780161100557,51.14,73792.27,0.0,0.98783,1e-05,1.97611]
[1780161101015,51.14,73792.27,0.0,0.98783,1e-05,1.97611]
[1780161101072,51.14,73792.27,0.0,0.98783,1e-05,1.97611]
[1780161101223,51.14,73792.27,0.0,0.98783,1e-05,1.97611]
[1780161101111,51.14,73792.52,0.0,0.98783,1e-05,1.97575]
[1780161101909,51.14,73792.49,0.0,0.98783,1e-05,1.97577]
[1780161106944,51.14,73792.97,0.0,0.98783,1e-05,1.97504]
[1780161111979,51.14,73793.38,0.0,0.98784,1e-05,1.9744]
[1780161115930,51.14,73793.39,0.0,0.98784,1e-05,1.97436]
[1780161115972,51.14,73793.39,0.0,0.98784,1e-05,1.97436]
[1780161116027,51.14,73793.39,0.0,0.98784,1e-05,1.97436]
[1780161116219,51.14,73793.39,0.0,0.98784,1e-05,1.97436]
[1780161116128,51.14,73793.39,0.0,0.98784,1e-05,1.97433]
[1780161122050,51.14,73793.43,0.0,0.98784,1e-05,1.97418]
[1780161124264,51.14,73793.39,0.0,0.98784,1e-05,1.97422]
[1780161124470,51.14,73793.39,0.0,0.98784,1e-05,1.97422]
[1780161130106,51.14,73793.46,0.0,0.98784,1e-05,1.97401]
[1780161134722,51.14,73793.42,0.0,0.98784,1e-05,1.97399]
[1780161136068,51.14,73793.42,0.0,0.98784,1e-05,1.97397]
[1780161136221,51.14,73793.42,0.0,0.98784,1e-05,1.97397]
[1780161136147,51.14,73793.43,0.0,0.98784,1e-05,1.97393]
[1780161136320,51.14,73793.43,0.0,0.98784,1e-05,1.97393]
[1780161141485,51.14,73793.98,0.0,0.98785,1e-05,1.97308]
[1780161141736,51.14,73793.98,0.0,0.98785,1e-05,1.97308]
[1780161147225,51.14,73793.73,0.0,0.98785,1e-05,1.97328]
[1780161150246,51.14,73798.6,0.0,0.98789,1e-05,1.96657]
[1780161152367,51.14,73800.94,0.0,0.98793,1e-05,1.96181]
[1780161152449,51.14,73800.94,0.0,0.98793,1e-05,1.96181]
[1780161152474,51.14,73800.94,0.0,0.98793,1e-05,1.96181]
[1780161154274,51.14,73801.19,0.0,0.98793,1e-05,1.96146]
[1780161159309,51.14,73803.87,0.0,0.98796,1e-05,1.95783]
[1780161166894,51.14,73803.46,0.0,0.98795,1e-05,1.95839]
[1780161166969,51.14,73803.46,0.0,0.98795,1e-05,1.95839]
[1780161170722,51.14,73803.61,0.0,0.98795,1e-05,1.95821]
[1780161170823,51.14,73803.61,0.0,0.98795,1e-05,1.95821]
[1780161175422,51.14,73795.4,0.0,0.98787,1e-05,1.96936]
[1780161177606,51.14,73793.01,0.0,0.98785,1e-05,1.97259]
[1780161177662,51.14,73793.01,0.0,0.98785,1e-05,1.97259]
[1780161177726,51.14,73793.01,0.0,0.98785,1e-05,1.97259]
[1780161177810,51.14,73793.0,0.0,0.98785,1e-05,1.97255]
[1780161183114,51.14,73793.42,0.0,0.98785,1e-05,1.9719]
[1780161185492,51.14,73798.73,0.0,0.98791,1e-05,1.96456]
[1780161186499,51.14,73801.8,0.0,0.98794,1e-05,1.96037]
[1780161187569,51.14,73801.8,0.0,0.98794,1e-05,1.96037]
[1780161187684,51.14,73801.8,0.0,0.98794,1e-05,1.96037]
[1780161187726,51.14,73801.8,0.0,0.98794,1e-05,1.96037]
[1780161187785,51.14,73803.61,0.0,0.98795,1e-05,1.9579]
[1780161193754,51.14,73803.34,0.0,0.98795,1e-05,1.95826]
[1780161193969,51.14,73803.34,0.0,0.98795,1e-05,1.95826]
[1780161194846,51.14,73803.26,0.0,0.98795,1e-05,1.95837]
[1780161194973,51.14,73803.26,0.0,0.98795,1e-05,1.95837]
[1780161195068,51.14,73803.8,0.0,0.98796,1e-05,1.95763]
[1780161200596,51.14,73803.76,0.0,0.98796,1e-05,1.95768]
[1780161203320,51.14,73802.73,0.0,0.98795,1e-05,1.95907]
[1780161203473,51.14,73803.48,0.0,0.98795,1e-05,1.95805]
[1780161208653,51.14,73803.22,0.0,0.98795,1e-05,1.95839]
[1780161213688,51.14,73803.55,0.0,0.98796,1e-05,1.95636]
[1780161219730,51.14,73803.59,0.0,0.98796,1e-05,1.9563]
[1780161221074,51.14,73803.59,0.0,0.98796,1e-05,1.9563]
[1780161221172,51.14,73803.59,0.0,0.98796,1e-05,1.9563]
[1780161221222,51.14,73803.59,0.0,0.98796,1e-05,1.9563]
[1780161221274,51.14,73803.55,0.0,0.98796,1e-05,1.95635]
[1780161226779,51.14,73802.4,0.0,0.98795,1e-05,1.95789]
[1780161230292,51.14,73802.4,0.0,0.98795,1e-05,1.95789]
[1780161230322,51.14,73802.4,0.0,0.98795,1e-05,1.95788]
[1780161230470,51.14,73802.4,0.0,0.98795,1e-05,1.95788]
[1780161230564,51.14,73802.4,0.0,0.98795,1e-05,1.95788]
[1780161230725,51.14,73802.4,0.0,0.98795,1e-05,1.95788]
[1780161230807,51.14,73802.1,0.0,0.98795,1e-05,1.95828]
[1780161236849,51.14,73802.16,0.0,0.98795,1e-05,1.95818]
[1780161241680,51.14,73802.3,0.0,0.98795,1e-05,1.95797]
[1780161241720,51.14,73802.3,0.0,0.98795,1e-05,1.95797]
[1780161248128,51.14,73802.21,0.0,0.98795,1e-05,1.95808]
[1780161250724,51.14,73802.49,0.0,0.98795,1e-05,1.95768]
[1780161259185,51.14,73802.35,0.0,0.98795,1e-05,1.95787]
[1780161259220,51.14,73802.35,0.0,0.98795,1e-05,1.95787]
[1780161264973,51.14,73802.35,0.0,0.98795,1e-05,1.95787]
[1780161268722,51.14,73802.04,0.0,0.98795,1e-05,1.95828]
[1780161273124,51.14,73802.01,0.0,0.98796,1e-05,1.95677]
[1780161273219,51.14,73802.01,0.0,0.98796,1e-05,1.95677]
[1780161278427,51.14,73802.11,0.0,0.98796,1e-05,1.95664]
[1780161280722,51.14,73802.01,0.0,0.98796,1e-05,1.95678]
[1780161286694,51.14,73802.08,0.0,0.98796,1e-05,1.95669]
[1780161286720,51.14,73802.08,0.0,0.98796,1e-05,1.95669]
[1780161293245,51.14,73801.83,0.0,0.98796,1e-05,1.95703]
[1780161294721,51.14,73802.03,0.0,0.98796,1e-05,1.95676]
[1780161295545,51.14,73802.03,0.0,0.98796,1e-05,1.95676]
[1780161295727,51.14,73802.03,0.0,0.98796,1e-05,1.95676]
[1780161295811,51.14,73802.03,0.0,0.98796,1e-05,1.95675]
[1780161299238,51.14,73802.15,0.0,0.98796,1e-05,1.95659]
[1780161299469,51.14,73802.15,0.0,0.98796,1e-05,1.95659]
[1780161300294,51.14,73806.87,0.0,0.98801,1e-05,1.9502]
[1780161301301,51.14,73812.9,0.0,0.98807,1e-05,1.94207]
[1780161306151,51.14,73812.31,0.0,0.98806,1e-05,1.94295]
[1780161306220,51.14,73812.31,0.0,0.98806,1e-05,1.94295]
[1780161306252,51.14,73812.31,0.0,0.98806,1e-05,1.94297]
[1780161307343,51.14,73818.36,0.0,0.98812,1e-05,1.93485]
[1780161308350,51.14,73822.31,0.0,0.98816,1e-05,1.92958]
[1780161309357,51.14,73827.53,0.0,0.98821,1e-05,1.92264]
[1780161310726,51.14,73829.73,0.0,0.98823,1e-05,1.91975]
[1780161316406,51.14,73835.23,0.0,0.98828,1e-05,1.91294]
[1780161316472,51.14,73835.23,0.0,0.98828,1e-05,1.91294]
[1780161316727,51.14,73835.23,0.0,0.98828,1e-05,1.91294]
[1780161317231,51.14,73835.23,0.0,0.98828,1e-05,1.91294]
[1780161317413,51.14,73835.14,0.0,0.98827,1e-05,1.91313]
[1780161322448,51.14,73841.15,0.0,0.98833,1e-05,1.90553]
[1780161323456,51.14,73847.28,0.0,0.98839,1e-05,1.89751]
[1780161324462,51.14,73850.24,0.0,0.98841,1e-05,1.89371]
[1780161328724,51.15,73851.34,0.0,0.98841,1e-05,1.89372]
[1780161328755,51.15,73842.9,0.0,0.98833,1e-05,1.905]
[1780161329497,51.15,73834.54,0.0,0.98825,1e-05,1.91621]
[1780161330656,51.15,73834.54,0.0,0.98825,1e-05,1.91621]
[1780161330726,51.15,73834.54,0.0,0.98825,1e-05,1.91621]
[1780161330823,51.15,73832.34,0.0,0.98823,1e-05,1.9193]
[1780161333323,51.15,73832.59,0.0,0.98824,1e-05,1.91743]
[1780161333470,51.15,73832.59,0.0,0.98824,1e-05,1.91743]
[1780161333524,51.15,73829.18,0.0,0.98821,1e-05,1.92213]
[1780161335539,51.15,73819.43,0.0,0.98811,1e-05,1.93533]
[1780161336545,51.16,73817.49,0.0,0.98809,1e-05,1.93799]
[1780161337857,51.16,73817.49,0.0,0.98809,1e-05,1.93799]
[1780161337969,51.16,73817.49,0.0,0.98809,1e-05,1.93799]
[1780161338433,51.16,73817.49,0.0,0.98809,1e-05,1.93799]
[1780161338472,51.16,73817.49,0.0,0.98809,1e-05,1.93799]
[1780161338070,51.16,73815.31,0.0,0.98807,1e-05,1.94101]
[1780161339567,51.16,73810.77,0.0,0.98803,1e-05,1.94717]
[1780161340724,51.16,73810.77,0.0,0.98803,1e-05,1.94717]
[1780161349637,51.16,73810.24,0.0,0.98802,1e-05,1.94815]
[1780161351651,51.16,73807.71,0.0,0.98799,1e-05,1.95162]
[1780161352891,51.16,73807.71,0.0,0.98799,1e-05,1.95162]
[1780161352969,51.16,73807.71,0.0,0.98799,1e-05,1.95162]
[1780161357414,51.16,73806.56,0.0,0.98798,1e-05,1.95324]
[1780161357470,51.16,73806.56,0.0,0.98798,1e-05,1.95324]
[1780161357439,51.16,73806.56,0.0,0.98798,1e-05,1.95326]
[1780161357557,51.16,73806.56,0.0,0.98798,1e-05,1.95326]
[1780161362720,51.16,73806.49,0.0,0.98798,1e-05,1.9534]
[1780161368425,51.16,73806.81,0.0,0.98798,1e-05,1.95299]
[1780161368470,51.16,73806.81,0.0,0.98798,1e-05,1.95299]
[1780161368467,51.16,73807.51,0.0,0.98799,1e-05,1.95205]
[1780161369160,51.16,73807.51,0.0,0.98799,1e-05,1.95205]
[1780161369221,51.16,73807.51,0.0,0.98799,1e-05,1.95205]
[1780161369313,51.16,73807.8,0.0,0.98799,1e-05,1.95166]
[1780161376827,51.16,73807.96,0.0,0.988,1e-05,1.95148]
[1780161380826,51.16,73807.96,0.0,0.988,1e-05,1.95148]
[1780161380970,51.16,73807.96,0.0,0.988,1e-05,1.95148]
[1780161381312,51.16,73807.96,0.0,0.988,1e-05,1.95148]
[1780161381471,51.16,73807.96,0.0,0.988,1e-05,1.95148]
[1780161381373,51.16,73812.26,0.0,0.98804,1e-05,1.94568]
[1780161382869,51.16,73814.86,0.0,0.98806,1e-05,1.94221]
[1780161391461,51.16,73814.95,0.0,0.98806,1e-05,1.94213]
[1780161391469,51.16,73814.95,0.0,0.98806,1e-05,1.94213]
[1780161396261,51.16,73814.81,0.0,0.98807,1e-05,1.94096]
[1780161396471,51.16,73814.81,0.0,0.98807,1e-05,1.94096]
[1780161396269,51.16,73811.4,0.0,0.98804,1e-05,1.94561]
[1780161396967,51.16,73811.66,0.0,0.98804,1e-05,1.94528]
[1780161402729,51.16,73812.27,0.0,0.98804,1e-05,1.94454]
[1780161409051,51.16,73811.67,0.0,0.98804,1e-05,1.94554]
[1780161412784,51.16,73810.17,0.0,0.98802,1e-05,1.94761]
[1780161412970,51.16,73810.17,0.0,0.98802,1e-05,1.94761]
[1780161418113,51.16,73810.55,0.0,0.98802,1e-05,1.94726]
[1780161418754,51.16,73810.55,0.0,0.98802,1e-05,1.94726]
[1780161418974,51.16,73810.55,0.0,0.98802,1e-05,1.94726]
[1780161419448,51.16,73810.55,0.0,0.98802,1e-05,1.94726]
[1780161419473,51.16,73810.55,0.0,0.98802,1e-05,1.94726]
[1780161419549,51.16,73808.84,0.0,0.98801,1e-05,1.9496]
[1780161425163,51.16,73809.21,0.0,0.98801,1e-05,1.94925]
[1780161427518,51.16,73809.46,0.0,0.98801,1e-05,1.94894]
[1780161427721,51.16,73809.46,0.0,0.98801,1e-05,1.94894]
[1780161427844,51.16,73809.46,0.0,0.98801,1e-05,1.94894]
[1780161427971,51.16,73809.46,0.0,0.98801,1e-05,1.94894]
[1780161428184,51.16,73810.02,0.0,0.98802,1e-05,1.94824]
[1780161431016,51.16,73810.52,0.0,0.98802,1e-05,1.94762]
[1780161431205,51.16,73816.37,0.0,0.98808,1e-05,1.93977]
[1780161431614,51.16,73816.37,0.0,0.98808,1e-05,1.93977]
[1780161431724,51.16,73816.37,0.0,0.98808,1e-05,1.93977]
[1780161432212,51.16,73818.39,0.0,0.9881,1e-05,1.93709]
[1780161438254,51.17,73818.64,0.0,0.9881,1e-05,1.93706]
[1780161439572,51.17,73818.64,0.0,0.9881,1e-05,1.93706]
[1780161439722,51.17,73818.92,0.0,0.9881,1e-05,1.93673]
[1780161446310,51.17,73819.02,0.0,0.9881,1e-05,1.93696]
[1780161453361,51.17,73825.18,0.0,0.98816,1e-05,1.92752]
[1780161454583,51.17,73825.18,0.0,0.98816,1e-05,1.92752]
[1780161454366,51.17,73827.15,0.0,0.98818,1e-05,1.92495]
[1780161454730,51.17,73827.15,0.0,0.98818,1e-05,1.92495]
[1780161459401,51.17,73829.38,0.0,0.9882,1e-05,1.92234]
[1780161461415,51.17,73831.43,0.0,0.98822,1e-05,1.91976]
[1780161463990,51.17,73831.73,0.0,0.98822,1e-05,1.91952]
[1780161464724,51.18,73830.37,0.0,0.98821,1e-05,1.92142]
[1780161466724,51.18,73830.96,0.0,0.98821,1e-05,1.92071]
[1780161467458,51.18,73831.08,0.0,0.98821,1e-05,1.92071]
[1780161471088,51.18,73831.27,0.0,0.98821,1e-05,1.92069]
[1780161471219,51.18,73831.27,0.0,0.98821,1e-05,1.92069]
[1780161478501,51.18,73831.36,0.0,0.98821,1e-05,1.92072]
[1780161478720,51.18,73831.36,0.0,0.98821,1e-05,1.92118]
[1780161484258,51.18,73831.08,0.0,0.98821,1e-05,1.92194]
[1780161489503,51.18,73831.22,0.0,0.9882,1e-05,1.92205]
[1780161489719,51.19,73831.22,0.0,0.9882,1e-05,1.92219]
[1780161494595,51.19,73831.13,0.0,0.9882,1e-05,1.9226]
[1780161496498,51.19,73829.43,0.0,0.98818,1e-05,1.92502]
[1780161497357,51.19,73829.43,0.0,0.98818,1e-05,1.92508]
[1780161497470,51.19,73829.43,0.0,0.98818,1e-05,1.92508]
[1780161498675,51.19,73825.92,0.0,0.98815,1e-05,1.92991]
[1780161502354,51.19,73825.23,0.0,0.98814,1e-05,1.93095]
[1780161502469,51.19,73825.23,0.0,0.98814,1e-05,1.93095]
[1780161504717,51.19,73822.51,0.0,0.98811,1e-05,1.93483]
[1780161507937,51.19,73822.03,0.0,0.98811,1e-05,1.93558]
[1780161511731,51.19,73822.16,0.0,0.98811,1e-05,1.93561]
[1780161511973,51.19,73822.16,0.0,0.98811,1e-05,1.93561]
[1780161520153,51.19,73822.92,0.0,0.98812,1e-05,1.93321]
[1780161520179,51.2,73814.49,0.0,0.98804,1e-05,1.94497]
[1780161520725,51.2,73814.49,0.0,0.98804,1e-05,1.94497]
[1780161520758,51.2,73814.49,0.0,0.98804,1e-05,1.94497]
[1780161520970,51.2,73814.49,0.0,0.98804,1e-05,1.94497]
[1780161521071,51.2,73812.24,0.0,0.98802,1e-05,1.94804]
[1780161521838,51.2,73810.5,0.0,0.988,1e-05,1.95039]
[1780161526873,51.2,73810.45,0.0,0.988,1e-05,1.9506]
[1780161531908,51.2,73811.21,0.0,0.988,1e-05,1.94969]
[1780161539964,51.2,73810.88,0.0,0.988,1e-05,1.95042]
[1780161542986,51.2,73804.83,0.0,0.98794,1e-05,1.95864]
[1780161544735,51.2,73803.52,0.0,0.98793,1e-05,1.96043]
[1780161545001,51.2,73803.52,0.0,0.98793,1e-05,1.96043]
[1780161545220,51.2,73803.52,0.0,0.98793,1e-05,1.96043]
[1780161545322,51.2,73803.35,0.0,0.98792,1e-05,1.96066]
[1780161551041,51.2,73806.91,0.0,0.98796,1e-05,1.9558]
[1780161552482,51.2,73806.91,0.0,0.98796,1e-05,1.9558]
[1780161554062,51.2,73811.91,0.0,0.98801,1e-05,1.94905]
[1780161554783,51.2,73811.91,0.0,0.98801,1e-05,1.94905]
[1780161560104,51.2,73812.42,0.0,0.98801,1e-05,1.94844]
[1780161562119,51.2,73810.03,0.0,0.98799,1e-05,1.9517]
[1780161567153,51.2,73810.36,0.0,0.98799,1e-05,1.95131]
[1780161573196,51.2,73810.84,0.0,0.98801,1e-05,1.94919]
[1780161578231,51.2,73811.72,0.0,0.98801,1e-05,1.94809]
[1780161583266,51.2,73812.43,0.0,0.98802,1e-05,1.94722]
[1780161588301,51.2,73812.24,0.0,0.98802,1e-05,1.94756]
[1780161594343,51.2,73812.24,0.0,0.98802,1e-05,1.94765]
[1780161600385,51.2,73812.24,0.0,0.98802,1e-05,1.94772]
[1780161602400,51.2,73822.2,0.0,0.98811,1e-05,1.93434]
[1780161603407,51.2,73826.74,0.0,0.98816,1e-05,1.92829]
[1780161608443,51.2,73828.27,0.0,0.98817,1e-05,1.92648]
[1780161609450,51.2,73830.39,0.0,0.98819,1e-05,1.9237]
[1780161615263,51.2,73830.39,0.0,0.98819,1e-05,1.92386]
[1780161618723,51.21,73831.01,0.0,0.98819,1e-05,1.9233]
[1780161619520,51.21,73831.63,0.0,0.9882,1e-05,1.92257]
[1780161624555,51.21,73836.97,0.0,0.98825,1e-05,1.91571]
[1780161625562,51.21,73840.82,0.0,0.98828,1e-05,1.91065]
[1780161628538,51.21,73841.22,0.0,0.98829,1e-05,1.91027]
[1780161628722,51.21,73841.22,0.0,0.98829,1e-05,1.91027]
[1780161631604,51.21,73846.75,0.0,0.98835,1e-05,1.90171]
[1780161632611,51.21,73851.66,0.0,0.98839,1e-05,1.89531]
[1780161636639,51.22,73854.13,0.0,0.9884,1e-05,1.89438]
[1780161638536,51.23,73854.92,0.0,0.9884,1e-05,1.89438]
[1780161638723,51.23,73854.92,0.0,0.9884,1e-05,1.89438]
[1780161638660,51.23,73855.12,0.0,0.98839,1e-05,1.89517]
[1780161643695,51.24,73862.16,0.0,0.98846,1e-05,1.88645]
[1780161644738,51.24,73862.16,0.0,0.98846,1e-05,1.88645]
[1780161649737,51.24,73868.84,0.0,0.98851,1e-05,1.87857]
[1780161652369,51.24,73868.04,0.0,0.9885,1e-05,1.87989]
[1780161652472,51.24,73868.04,0.0,0.9885,1e-05,1.87989]
[1780161652724,51.24,73868.04,0.0,0.9885,1e-05,1.87989]
[1780161652758,51.24,73868.11,0.0,0.9885,1e-05,1.87993]
[1780161653765,51.25,73871.48,0.0,0.98853,1e-05,1.87566]
[1780161658800,51.25,73873.58,0.0,0.98855,1e-05,1.87363]
[1780161659484,51.25,73873.58,0.0,0.98855,1e-05,1.87363]
[1780161659721,51.25,73873.58,0.0,0.98855,1e-05,1.87363]
[1780161659807,51.25,73874.05,0.0,0.98855,1e-05,1.87317]
[1780161659887,51.25,73874.05,0.0,0.98855,1e-05,1.87317]
[1780161659971,51.25,73874.05,0.0,0.98855,1e-05,1.87317]
[1780161665852,51.27,73877.2,0.0,0.98856,1e-05,1.8727]
[1780161669785,51.27,73877.66,0.0,0.98856,1e-05,1.87225]
[1780161669820,51.28,73877.66,0.0,0.98855,1e-05,1.87406]
[1780161669970,51.28,73877.66,0.0,0.98855,1e-05,1.87406]
[1780161670259,51.28,73877.66,0.0,0.98855,1e-05,1.87406]
[1780161670471,51.28,73877.66,0.0,0.98855,1e-05,1.87406]
[1780161681967,51.33,73878.46,0.0,0.98849,1e-05,1.88242]
[1780161683966,51.33,73878.63,0.0,0.98849,1e-05,1.88233]
[1780161684219,51.33,73878.63,0.0,0.98849,1e-05,1.88233]
[1780161688330,51.34,73879.71,0.0,0.98849,1e-05,1.88268]
[1780161688478,51.34,73879.71,0.0,0.98849,1e-05,1.88268]
[1780161688579,51.34,73879.26,0.0,0.98848,1e-05,1.88354]
[1780161693208,51.34,73880.27,0.0,0.9885,1e-05,1.88111]
[1780161693222,51.34,73880.27,0.0,0.9885,1e-05,1.88111]
[1780161699087,51.36,73880.8,0.0,0.98848,1e-05,1.88261]
[1780161704559,51.36,73880.83,0.0,0.98848,1e-05,1.88309]
[1780161704722,51.36,73880.83,0.0,0.98848,1e-05,1.88309]
[1780161704804,51.36,73880.83,0.0,0.98848,1e-05,1.88309]
[1780161704823,51.36,73880.83,0.0,0.98848,1e-05,1.88334]
[1780161704973,51.36,73880.83,0.0,0.98848,1e-05,1.88334]
[1780161710164,51.36,73883.28,0.0,0.9885,1e-05,1.88087]
[1780161712923,51.37,73883.32,0.0,0.9885,1e-05,1.88107]
[1780161712972,51.37,73883.32,0.0,0.9885,1e-05,1.88107]
[1780161713187,51.37,73882.18,0.0,0.98848,1e-05,1.88268]
[1780161715338,51.37,73880.04,0.0,0.98846,1e-05,1.88561]
[1780161715485,51.37,73880.04,0.0,0.98846,1e-05,1.88561]
[1780161721253,51.37,73888.11,0.0,0.98853,1e-05,1.87576]
[1780161722251,51.37,73904.5,0.0,0.98869,1e-05,1.85474]
[1780161723258,51.37,73907.07,0.0,0.98871,1e-05,1.8516]
[1780161728776,51.38,73907.9,0.0,0.98871,1e-05,1.85125]
[1780161731316,51.38,73913.0,0.0,0.98875,1e-05,1.84542]
[1780161734341,51.39,73921.24,0.0,0.98881,1e-05,1.83722]
[1780161739376,51.45,73922.68,0.0,0.98875,1e-05,1.84548]
[1780161742227,51.46,73923.36,0.0,0.98874,1e-05,1.84671]
[1780161742472,51.46,73923.36,0.0,0.98874,1e-05,1.84671]
[1780161742573,51.46,73923.54,0.0,0.98875,1e-05,1.84667]
[1780161743276,51.46,73923.54,0.0,0.98875,1e-05,1.84667]
[1780161743471,51.46,73923.54,0.0,0.98875,1e-05,1.84667]
[1780161749507,51.48,73925.71,0.0,0.98875,1e-05,1.84636]
[1780161751460,51.48,73921.36,0.0,0.98871,1e-05,1.8514]
[1780161752467,51.48,73911.49,0.0,0.98862,1e-05,1.86432]
[1780161753474,51.48,73910.18,0.0,0.9886,1e-05,1.86617]
[1780161756495,51.48,73905.12,0.0,0.98855,1e-05,1.87319]
[1780161759416,51.49,73903.97,0.0,0.98854,1e-05,1.87498]
[1780161759471,51.49,73903.97,0.0,0.98854,1e-05,1.87498]
[1780161759517,51.49,73903.97,0.0,0.98854,1e-05,1.87512]
[1780161759968,51.49,73903.97,0.0,0.98854,1e-05,1.87512]
[1780161760222,51.49,73903.97,0.0,0.98854,1e-05,1.87512]
[1780161765558,51.49,73903.21,0.0,0.98853,1e-05,1.87697]
[1780161767572,51.49,73899.76,0.0,0.98849,1e-05,1.88175]
[1780161772287,51.5,73897.11,0.0,0.98846,1e-05,1.88573]
[1780161772473,51.5,73897.11,0.0,0.98846,1e-05,1.88573]
[1780161772783,51.5,73897.11,0.0,0.98846,1e-05,1.88573]
[1780161772882,51.5,73897.11,0.0,0.98846,1e-05,1.88586]
[1780161772973,51.5,73897.11,0.0,0.98846,1e-05,1.88586]
[1780161778649,51.5,73897.17,0.0,0.98846,1e-05,1.88654]
[1780161781670,51.5,73893.19,0.0,0.98842,1e-05,1.89212]
[1780161785407,51.5,73892.99,0.0,0.98842,1e-05,1.8925]
[1780161785472,51.5,73892.99,0.0,0.98842,1e-05,1.8925]
[1780161785699,51.51,73891.21,0.0,0.9884,1e-05,1.89517]
[1780161786991,51.51,73891.21,0.0,0.9884,1e-05,1.89517]
[1780161787225,51.51,73891.21,0.0,0.9884,1e-05,1.89517]
[1780161792747,51.51,73890.59,0.0,0.98839,1e-05,1.89673]
[1780161795547,51.51,73890.15,0.0,0.98838,1e-05,1.89751]
[1780161795721,51.51,73890.15,0.0,0.98838,1e-05,1.89751]
[1780161795947,51.51,73890.15,0.0,0.98838,1e-05,1.89751]
[1780161795974,51.51,73890.16,0.0,0.98838,1e-05,1.8976]
[1780161803826,51.52,73889.86,0.0,0.98837,1e-05,1.89879]
[1780161808344,51.52,73890.6,0.0,0.98837,1e-05,1.89821]
[1780161808476,51.52,73890.6,0.0,0.98837,1e-05,1.89821]
[1780161810225,51.52,73891.15,0.0,0.98838,1e-05,1.89768]
[1780161810473,51.52,73891.15,0.0,0.98838,1e-05,1.89768]
[1780161810875,51.52,73891.26,0.0,0.98838,1e-05,1.89764]
[1780161815912,51.52,73891.98,0.0,0.98839,1e-05,1.89567]
[1780161820904,51.52,73891.89,0.0,0.98839,1e-05,1.89608]
[1780161820973,51.52,73891.89,0.0,0.98839,1e-05,1.89608]
[1780161828891,51.53,73890.63,0.0,0.98837,1e-05,1.89852]
[1780161828974,51.53,73890.63,0.0,0.98837,1e-05,1.89852]
[1780161828979,51.53,73890.63,0.0,0.98837,1e-05,1.89871]
[1780161829097,51.53,73890.63,0.0,0.98837,1e-05,1.89871]
[1780161829247,51.53,73890.63,0.0,0.98837,1e-05,1.89871]
[1780161839073,51.53,73890.2,0.0,0.98836,1e-05,1.90019]
[1780161840398,51.53,73890.2,0.0,0.98836,1e-05,1.90019]
[1780161840452,51.53,73890.2,0.0,0.98836,1e-05,1.90019]
[1780161840472,51.53,73890.2,0.0,0.98836,1e-05,1.90019]
[1780161840497,51.53,73890.2,0.0,0.98836,1e-05,1.90037]
[1780161848136,51.54,73890.25,0.0,0.98835,1e-05,1.90094]
[1780161852328,51.54,73890.15,0.0,0.98835,1e-05,1.90143]
[1780161852456,51.54,73890.15,0.0,0.98835,1e-05,1.90143]
[1780161852474,51.54,73890.15,0.0,0.98835,1e-05,1.90143]
[1780161852496,51.54,73890.21,0.0,0.98835,1e-05,1.90144]
[1780161858206,51.54,73890.72,0.0,0.98835,1e-05,1.90121]
[1780161861227,51.54,73896.88,0.0,0.98841,1e-05,1.89339]
[1780161863241,51.55,73888.95,0.0,0.98833,1e-05,1.90399]
[1780161864658,51.55,73888.95,0.0,0.98833,1e-05,1.90399]
[1780161864722,51.55,73888.95,0.0,0.98833,1e-05,1.90399]
[1780161864751,51.55,73887.43,0.0,0.98832,1e-05,1.90617]
[1780161865239,51.55,73887.43,0.0,0.98832,1e-05,1.90617]
[1780161865473,51.55,73887.43,0.0,0.98832,1e-05,1.90617]
[1780161867246,51.55,73887.93,0.0,0.98832,1e-05,1.90559]
[1780161867305,51.55,73890.15,0.0,0.98834,1e-05,1.90283]
[1780161871266,51.55,73890.72,0.0,0.98834,1e-05,1.90233]
[1780161871471,51.55,73890.72,0.0,0.98834,1e-05,1.90233]
[1780161877190,51.55,73890.93,0.0,0.98835,1e-05,1.90104]
[1780161877225,51.55,73890.93,0.0,0.98835,1e-05,1.90104]
[1780161877339,51.55,73890.91,0.0,0.98835,1e-05,1.90116]
[1780161879315,51.55,73890.92,0.0,0.98835,1e-05,1.90123]
[1780161879472,51.55,73890.92,0.0,0.98835,1e-05,1.90123]
[1780161884388,51.56,73894.45,0.0,0.98838,1e-05,1.89711]
[1780161886152,51.56,73895.44,0.0,0.98839,1e-05,1.8959]
[1780161886222,51.56,73895.44,0.0,0.98839,1e-05,1.8959]
[1780161886774,51.56,73895.44,0.0,0.98839,1e-05,1.8959]
[1780161886973,51.56,73895.44,0.0,0.98839,1e-05,1.8959]
[1780161886876,51.56,73895.49,0.0,0.98839,1e-05,1.89594]
[1780161889424,51.56,73899.13,0.0,0.98842,1e-05,1.89147]
[1780161891782,51.56,73900.74,0.0,0.98843,1e-05,1.88947]
[1780161891974,51.56,73900.74,0.0,0.98843,1e-05,1.88947]
[1780161893163,51.56,73900.73,0.0,0.98843,1e-05,1.8897]
[1780161893227,51.56,73900.73,0.0,0.98843,1e-05,1.8897]
[1780161893452,51.56,73900.79,0.0,0.98843,1e-05,1.88973]
[1780161894459,51.56,73904.5,0.0,0.98847,1e-05,1.885]
[1780161899494,51.59,73904.61,0.0,0.98843,1e-05,1.8907]
[1780161901036,51.59,73904.61,0.0,0.98843,1e-05,1.8907]
[1780161901224,51.59,73903.76,0.0,0.98842,1e-05,1.89192]
[1780161901824,51.59,73903.76,0.0,0.98842,1e-05,1.89192]
[1780161908560,51.6,73904.29,0.0,0.98842,1e-05,1.89209]
[1780161909567,51.6,73898.01,0.0,0.98836,1e-05,1.90042]
[1780161911284,51.6,73896.56,0.0,0.98834,1e-05,1.90242]
[1780161911471,51.6,73896.56,0.0,0.98834,1e-05,1.90242]
[1780161911581,51.6,73897.09,0.0,0.98835,1e-05,1.90181]
[1780161912273,51.6,73897.09,0.0,0.98835,1e-05,1.90181]
[1780161912471,51.6,73897.09,0.0,0.98835,1e-05,1.90181]
[1780161917624,51.6,73896.63,0.0,0.98834,1e-05,1.90294]
[1780161922374,51.6,73894.56,0.0,0.98832,1e-05,1.90599]
[1780161922472,51.6,73894.56,0.0,0.98832,1e-05,1.90599]
[1780161923013,51.6,73894.56,0.0,0.98832,1e-05,1.90599]
[1780161923071,51.6,73894.56,0.0,0.98832,1e-05,1.90607]
[1780161923226,51.6,73894.56,0.0,0.98832,1e-05,1.90607]
[1780161925680,51.61,73889.49,0.0,0.98827,1e-05,1.91297]
[1780161928520,51.61,73888.9,0.0,0.98826,1e-05,1.91387]
[1780161928722,51.61,73888.9,0.0,0.98826,1e-05,1.91387]
[1780161928874,51.61,73888.9,0.0,0.98826,1e-05,1.91387]
[1780161928971,51.61,73888.9,0.0,0.98826,1e-05,1.91387]
[1780161928975,51.61,73888.71,0.0,0.98826,1e-05,1.91419]
[1780161934743,51.61,73888.23,0.0,0.98826,1e-05,1.91366]
[1780161939777,51.61,73888.25,0.0,0.98826,1e-05,1.91394]
[1780161944079,51.61,73888.07,0.0,0.98826,1e-05,1.91431]
[1780161944222,51.61,73888.04,0.0,0.98825,1e-05,1.91447]
[1780161944670,51.61,73888.04,0.0,0.98825,1e-05,1.91447]
[1780161944722,51.61,73888.04,0.0,0.98825,1e-05,1.91447]
[1780161944813,51.61,73887.99,0.0,0.98825,1e-05,1.9146]
[1780161950855,51.61,73888.28,0.0,0.98825,1e-05,1.91459]
[1780161954883,51.62,73885.15,0.0,0.98822,1e-05,1.91898]
[1780161955514,51.62,73885.15,0.0,0.98822,1e-05,1.91898]
[1780161955722,51.62,73885.15,0.0,0.98822,1e-05,1.91898]
[1780161956088,51.62,73885.15,0.0,0.98822,1e-05,1.91898]
[1780161955890,51.62,73885.06,0.0,0.98822,1e-05,1.91915]
[1780161956221,51.62,73885.06,0.0,0.98822,1e-05,1.91915]
[1780161961932,51.62,73883.38,0.0,0.9882,1e-05,1.92169]
[1780161964378,51.62,73882.49,0.0,0.98819,1e-05,1.92297]
[1780161964471,51.62,73882.49,0.0,0.98819,1e-05,1.92297]
[1780161964910,51.62,73882.49,0.0,0.98819,1e-05,1.92297]
[1780161964973,51.62,73882.49,0.0,0.98819,1e-05,1.92297]
[1780161965067,51.62,73882.49,0.0,0.98819,1e-05,1.92302]
[1780161970995,51.62,73882.63,0.0,0.98819,1e-05,1.92313]
[1780161971606,51.62,73882.63,0.0,0.98819,1e-05,1.92313]
[1780161971722,51.62,73882.63,0.0,0.98819,1e-05,1.92313]
[1780161972005,51.62,73882.56,0.0,0.98819,1e-05,1.92328]
[1780161974423,51.62,73882.12,0.0,0.98819,1e-05,1.92396]
[1780161974472,51.62,73882.12,0.0,0.98819,1e-05,1.92396]
[1780161980058,51.62,73882.69,0.0,0.98819,1e-05,1.9235]
[1780161985093,51.62,73881.94,0.0,0.98818,1e-05,1.92473]
[1780161985723,51.62,73881.94,0.0,0.98818,1e-05,1.92473]
[1780161985848,51.62,73881.94,0.0,0.98818,1e-05,1.92473]
[1780161985973,51.62,73881.94,0.0,0.98818,1e-05,1.92473]
[1780161986100,51.62,73882.28,0.0,0.98818,1e-05,1.92433]
[1780161991135,51.62,73882.34,0.0,0.98819,1e-05,1.92293]
[1780161995164,51.63,73874.16,0.0,0.98811,1e-05,1.93398]
[1780161996171,51.63,73870.76,0.0,0.98808,1e-05,1.93854]
[1780161996427,51.63,73870.76,0.0,0.98808,1e-05,1.93854]
[1780161996479,51.63,73870.76,0.0,0.98808,1e-05,1.93854]
[1780161997089,51.63,73870.76,0.0,0.98808,1e-05,1.93854]
[1780161996528,51.63,73870.76,0.0,0.98808,1e-05,1.93856]
[1780161997226,51.63,73870.76,0.0,0.98808,1e-05,1.93856]
[1780162003221,51.63,73869.09,0.0,0.98806,1e-05,1.94088]
[1780162005972,51.63,73866.25,0.0,0.98803,1e-05,1.9447]
[1780162006247,51.63,73861.09,0.0,0.98798,1e-05,1.9516]
[1780162007348,51.63,73861.09,0.0,0.98798,1e-05,1.9516]
[1780162007470,51.63,73861.09,0.0,0.98798,1e-05,1.9516]
[1780162007914,51.63,73861.09,0.0,0.98798,1e-05,1.9516]
[1780162007972,51.63,73861.09,0.0,0.98798,1e-05,1.9516]
[1780162008003,51.63,73860.45,0.0,0.98798,1e-05,1.95244]
[1780162014062,51.63,73858.91,0.0,0.98796,1e-05,1.95446]
[1780162014072,51.63,73859.14,0.0,0.98797,1e-05,1.95412]
[1780162014220,51.63,73859.14,0.0,0.98797,1e-05,1.95412]
[1780162014928,51.63,73859.14,0.0,0.98797,1e-05,1.95412]
[1780162014970,51.63,73859.14,0.0,0.98797,1e-05,1.95412]
[1780162015030,51.63,73859.87,0.0,0.98797,1e-05,1.95313]
[1780162020349,51.63,73859.76,0.0,0.98797,1e-05,1.95321]
[1780162022363,51.63,73864.47,0.0,0.98802,1e-05,1.94688]
[1780162023371,51.63,73870.98,0.0,0.98808,1e-05,1.93817]
[1780162024377,51.63,73873.01,0.0,0.9881,1e-05,1.93547]
[1780162025619,51.63,73873.01,0.0,0.9881,1e-05,1.93547]
[1780162025719,51.63,73873.01,0.0,0.9881,1e-05,1.93547]
[1780162025721,51.63,73873.49,0.0,0.98811,1e-05,1.93486]
[1780162026347,51.63,73873.49,0.0,0.98811,1e-05,1.93486]
[1780162026480,51.63,73873.49,0.0,0.98811,1e-05,1.93486]
[1780162032435,51.63,73872.3,0.0,0.98809,1e-05,1.93659]
[1780162033442,51.63,73874.47,0.0,0.98811,1e-05,1.93372]
[1780162035696,51.63,73874.91,0.0,0.98812,1e-05,1.93316]
[1780162035721,51.63,73874.91,0.0,0.98812,1e-05,1.93316]
[1780162036153,51.63,73875.74,0.0,0.98813,1e-05,1.9321]
[1780162036778,51.63,73875.74,0.0,0.98813,1e-05,1.9321]
[1780162036972,51.63,73875.74,0.0,0.98813,1e-05,1.9321]
[1780162040491,51.63,73868.33,0.0,0.98805,1e-05,1.9421]
[1780162041708,51.63,73868.33,0.0,0.98805,1e-05,1.9421]
[1780162041721,51.63,73868.33,0.0,0.98805,1e-05,1.9421]
[1780162041811,51.63,73866.46,0.0,0.98804,1e-05,1.9446]
[1780162042505,51.63,73873.74,0.0,0.98811,1e-05,1.9349]
[1780162043654,51.63,73873.74,0.0,0.98811,1e-05,1.9349]
[1780162043722,51.63,73873.74,0.0,0.98811,1e-05,1.9349]
[1780162043823,51.63,73877.34,0.0,0.98814,1e-05,1.93013]
[1780162048458,51.63,73877.55,0.0,0.98814,1e-05,1.92996]
[1780162049221,51.63,73877.55,0.0,0.98814,1e-05,1.92996]
[1780162048548,51.63,73872.09,0.0,0.98809,1e-05,1.93725]
[1780162049472,51.63,73872.09,0.0,0.98809,1e-05,1.93725]
[1780162058623,51.63,73872.16,0.0,0.9881,1e-05,1.93578]
[1780162060225,51.63,73872.16,0.0,0.9881,1e-05,1.93578]
[1780162060470,51.63,73872.19,0.0,0.9881,1e-05,1.93576]
[1780162065672,51.63,73872.52,0.0,0.9881,1e-05,1.93545]
[1780162070707,51.63,73872.47,0.0,0.9881,1e-05,1.93562]
[1780162073385,51.63,73872.42,0.0,0.9881,1e-05,1.93571]
[1780162073470,51.63,73872.42,0.0,0.9881,1e-05,1.93571]
[1780162079769,51.63,73872.51,0.0,0.9881,1e-05,1.93575]
[1780162082332,51.63,73873.88,0.0,0.98811,1e-05,1.93397]
[1780162082472,51.63,73873.88,0.0,0.98811,1e-05,1.93397]
[1780162087826,51.63,73873.96,0.0,0.98811,1e-05,1.93401]
[1780162091854,51.63,73867.78,0.0,0.98805,1e-05,1.94234]
[1780162092382,51.63,73867.78,0.0,0.98805,1e-05,1.94234]
[1780162092472,51.63,73867.78,0.0,0.98805,1e-05,1.94234]
[1780162093868,51.63,73864.57,0.0,0.98802,1e-05,1.94664]
[1780162098902,51.63,73865.12,0.0,0.98802,1e-05,1.9459]
[1780162103939,51.63,73865.77,0.0,0.98803,1e-05,1.94504]
[1780162104757,51.63,73865.77,0.0,0.98803,1e-05,1.94504]
[1780162104972,51.63,73865.77,0.0,0.98803,1e-05,1.94504]
[1780162109981,51.63,73867.45,0.0,0.98805,1e-05,1.9428]
[1780162111111,51.63,73867.45,0.0,0.98805,1e-05,1.9428]
[1780162111213,51.63,73865.37,0.0,0.98804,1e-05,1.94402]
[1780162111995,51.63,73862.83,0.0,0.98801,1e-05,1.94742]
[1780162113229,51.63,73862.83,0.0,0.98801,1e-05,1.94742]
[1780162116023,51.63,73859.15,0.0,0.98798,1e-05,1.95232]
[1780162117030,51.63,73857.16,0.0,0.98796,1e-05,1.95498]
[1780162122066,51.63,73856.9,0.0,0.98795,1e-05,1.95523]
[1780162125087,51.63,73848.37,0.0,0.98787,1e-05,1.96665]
[1780162126132,51.63,73848.37,0.0,0.98787,1e-05,1.96665]
[1780162126219,51.63,73848.37,0.0,0.98787,1e-05,1.96665]
[1780162126174,51.63,73843.44,0.0,0.98782,1e-05,1.97327]
[1780162127222,51.63,73843.44,0.0,0.98782,1e-05,1.97327]
[1780162127237,51.63,73843.44,0.0,0.98782,1e-05,1.97327]
[1780162127262,51.63,73843.09,0.0,0.98782,1e-05,1.97369]
[1780162129231,51.63,73843.08,0.0,0.98782,1e-05,1.97366]
[1780162140203,51.63,73843.25,0.0,0.98783,1e-05,1.97289]
[1780162142217,51.63,73845.7,0.0,0.98785,1e-05,1.96951]
[1780162143224,51.63,73847.61,0.0,0.98787,1e-05,1.9669]
[1780162145227,51.63,73847.89,0.0,0.98787,1e-05,1.9665]
[1780162145238,51.63,73848.73,0.0,0.98788,1e-05,1.96534]
[1780162148271,51.63,73848.48,0.0,0.98788,1e-05,1.96563]
[1780162148471,51.63,73848.24,0.0,0.98788,1e-05,1.96593]
[1780162153208,51.63,73848.27,0.0,0.98787,1e-05,1.96628]
[1780162155308,51.63,73852.3,0.0,0.98791,1e-05,1.96079]
[1780162158558,51.63,73855.02,0.0,0.98794,1e-05,1.9571]
[1780162158723,51.63,73855.02,0.0,0.98794,1e-05,1.9571]
[1780162158800,51.63,73855.02,0.0,0.98794,1e-05,1.9571]
[1780162158971,51.63,73855.02,0.0,0.98794,1e-05,1.9571]
[1780162159336,51.63,73855.03,0.0,0.98794,1e-05,1.95708]
[1780162164372,51.63,73856.72,0.0,0.98796,1e-05,1.95479]
[1780162165727,51.63,73856.72,0.0,0.98796,1e-05,1.95479]
[1780162165934,51.63,73856.72,0.0,0.98796,1e-05,1.95479]
[1780162165972,51.63,73856.72,0.0,0.98796,1e-05,1.95479]
[1780162166036,51.63,73857.26,0.0,0.98796,1e-05,1.95406]
[1780162171421,51.63,73855.72,0.0,0.98796,1e-05,1.95453]
[1780162173435,51.63,73840.2,0.0,0.98781,1e-05,1.97545]
[1780162174442,51.63,73834.75,0.0,0.98775,1e-05,1.9828]
[1780162179244,51.63,73832.93,0.0,0.98774,1e-05,1.9851]
[1780162179284,51.63,73832.93,0.0,0.98774,1e-05,1.98498]
[1780162179414,51.63,73832.93,0.0,0.98774,1e-05,1.98498]
[1780162179475,51.63,73832.93,0.0,0.98774,1e-05,1.98498]
[1780162184513,51.63,73833.48,0.0,0.98774,1e-05,1.98395]
[1780162189548,51.62,73833.55,0.0,0.98775,1e-05,1.98358]
[1780162193518,51.62,73835.25,0.0,0.98776,1e-05,1.98112]
[1780162193722,51.62,73835.25,0.0,0.98776,1e-05,1.98112]
[1780162193974,51.62,73835.25,0.0,0.98776,1e-05,1.98112]
[1780162194220,51.62,73835.25,0.0,0.98776,1e-05,1.98112]
[1780162194309,51.62,73835.34,0.0,0.98777,1e-05,1.98091]
[1780162201906,51.62,73835.69,0.0,0.98777,1e-05,1.98028]
[1780162201960,51.62,73830.46,0.0,0.98772,1e-05,1.98727]
[1780162205285,51.62,73829.64,0.0,0.98771,1e-05,1.9883]
[1780162207693,51.62,73816.67,0.0,0.98758,1e-05,2.00582]
[1780162208700,51.62,73811.22,0.0,0.98753,1e-05,2.01326]
[1780162209707,51.62,73807.9,0.0,0.9875,1e-05,2.01775]
[1780162210973,51.62,73807.9,0.0,0.9875,1e-05,2.01775]
[1780162211220,51.62,73807.9,0.0,0.9875,1e-05,2.01775]
[1780162211321,51.62,73807.47,0.0,0.98749,1e-05,2.01813]
[1780162215753,51.62,73797.34,0.0,0.9874,1e-05,2.03168]
[1780162216759,51.62,73793.54,0.0,0.98736,1e-05,2.03684]
[1780162217766,51.61,73793.44,0.0,0.98736,1e-05,2.03684]
[1780162220792,51.61,73782.89,0.0,0.98725,1e-05,2.05108]
[1780162221799,51.61,73781.87,0.0,0.98725,1e-05,2.05217]
[1780162224820,51.61,73787.34,0.0,0.9873,1e-05,2.044]
[1780162225827,51.61,73779.26,0.0,0.98722,1e-05,2.05528]
[1780162231869,51.6,73777.1,0.0,0.98722,1e-05,2.05538]
[1780162233883,51.6,73771.92,0.0,0.98717,1e-05,2.06225]
[1780162234890,51.6,73776.27,0.0,0.98721,1e-05,2.05595]
[1780162237910,51.59,73767.96,0.0,0.98713,1e-05,2.06704]
[1780162241722,51.59,73766.77,0.0,0.98713,1e-05,2.06808]
[1780162241971,51.59,73766.77,0.0,0.98713,1e-05,2.06808]
[1780162242086,51.59,73766.77,0.0,0.98713,1e-05,2.06808]
[1780162242222,51.59,73766.77,0.0,0.98713,1e-05,2.06808]
[1780162242321,51.59,73766.42,0.0,0.98712,1e-05,2.06836]
[1780162245967,51.59,73760.47,0.0,0.98707,1e-05,2.07589]
[1780162251003,51.58,73763.56,0.0,0.98711,1e-05,2.07041]
[1780162252013,51.58,73768.99,0.0,0.98717,1e-05,2.06256]
[1780162253018,51.58,73776.65,0.0,0.98725,1e-05,2.05163]
[1780162256673,51.58,73773.46,0.0,0.98722,1e-05,2.05554]
[1780162256722,51.58,73773.46,0.0,0.98722,1e-05,2.05554]
[1780162262081,51.57,73773.67,0.0,0.98723,1e-05,2.05415]
[1780162265109,51.57,73766.14,0.0,0.98715,1e-05,2.06418]
[1780162268128,51.56,73761.01,0.0,0.9871,1e-05,2.0708]
[1780162271149,51.56,73769.3,0.0,0.9872,1e-05,2.05851]
[1780162273194,51.56,73769.38,0.0,0.9872,1e-05,2.05821]
[1780162273221,51.56,73769.38,0.0,0.9872,1e-05,2.05821]
[1780162275318,51.56,73770.74,0.0,0.98721,1e-05,2.05593]
[1780162275419,51.56,73770.1,0.0,0.98721,1e-05,2.05664]
[1780162275471,51.56,73770.1,0.0,0.98721,1e-05,2.05664]
[1780162280318,51.55,73770.23,0.0,0.98722,1e-05,2.05571]
[1780162280472,51.55,73769.99,0.0,0.98721,1e-05,2.05586]
[1780162285470,51.55,73770.08,0.0,0.98722,1e-05,2.05499]
[1780162288425,51.55,73769.81,0.0,0.98722,1e-05,2.05482]
[1780162288472,51.55,73769.81,0.0,0.98722,1e-05,2.05482]
[1780162288717,51.54,73769.67,0.0,0.98722,1e-05,2.05483]
[1780162288973,51.54,73769.67,0.0,0.98722,1e-05,2.05483]
[1780162289275,51.54,73768.73,0.0,0.98721,1e-05,2.05596]
[1780162291289,51.54,73766.22,0.0,0.9872,1e-05,2.05749]
[1780162293608,51.54,73764.29,0.0,0.98718,1e-05,2.05982]
[1780162293726,51.54,73764.29,0.0,0.98718,1e-05,2.05982]
[1780162299345,51.53,73764.32,0.0,0.98719,1e-05,2.05861]
[1780162301651,51.53,73765.5,0.0,0.98721,1e-05,2.05657]
[1780162301723,51.53,73765.5,0.0,0.98721,1e-05,2.05657]
[1780162301907,51.53,73765.5,0.0,0.98721,1e-05,2.05657]
[1780162301972,51.53,73765.5,0.0,0.98721,1e-05,2.05657]
[1780162302366,51.53,73765.49,0.0,0.98721,1e-05,2.05639]
[1780162307401,51.53,73763.39,0.0,0.98719,1e-05,2.05838]
[1780162307807,51.53,73763.39,0.0,0.98719,1e-05,2.05838]
[1780162307974,51.53,73763.39,0.0,0.98719,1e-05,2.05838]
[1780162313443,51.52,73768.33,0.0,0.98725,1e-05,2.0503]
[1780162315192,51.52,73769.96,0.0,0.98727,1e-05,2.04784]
[1780162315225,51.52,73769.96,0.0,0.98727,1e-05,2.04784]
[1780162316466,51.52,73782.15,0.0,0.9874,1e-05,2.03051]
[1780162317473,51.52,73785.53,0.0,0.98743,1e-05,2.02568]
[1780162318524,51.52,73785.36,0.0,0.98743,1e-05,2.02578]
[1780162318729,51.52,73785.36,0.0,0.98743,1e-05,2.02578]
[1780162318770,51.52,73785.36,0.0,0.98743,1e-05,2.02578]
[1780162318970,51.52,73785.36,0.0,0.98743,1e-05,2.02578]
[1780162319487,51.52,73786.04,0.0,0.98744,1e-05,2.0247]
[1780162322508,51.51,73789.7,0.0,0.98748,1e-05,2.01925]
[1780162324522,51.51,73794.12,0.0,0.98753,1e-05,2.01291]
[1780162325509,51.51,73794.12,0.0,0.98753,1e-05,2.01291]
[1780162325726,51.51,73794.12,0.0,0.98753,1e-05,2.01291]
[1780162328550,51.51,73788.98,0.0,0.98748,1e-05,2.01956]
[1780162330684,51.51,73787.7,0.0,0.98746,1e-05,2.02121]
[1780162330786,51.51,73765.29,0.0,0.98724,1e-05,2.05227]
[1780162331572,51.51,73758.72,0.0,0.98717,1e-05,2.06131]
[1780162334255,51.51,73758.66,0.0,0.98717,1e-05,2.06119]
[1780162338621,51.5,73762.45,0.0,0.98722,1e-05,2.05468]
[1780162342557,51.5,73762.15,0.0,0.98722,1e-05,2.05454]
[1780162342728,51.5,73762.15,0.0,0.98722,1e-05,2.05454]
[1780162344663,51.49,73766.75,0.0,0.98727,1e-05,2.04754]
[1780162348787,51.49,73764.03,0.0,0.98725,1e-05,2.05081]
[1780162348975,51.49,73764.03,0.0,0.98725,1e-05,2.05081]
[1780162349470,51.49,73764.03,0.0,0.98725,1e-05,2.05081]
[1780162349530,51.49,73764.12,0.0,0.98725,1e-05,2.05032]
[1780162349723,51.49,73764.12,0.0,0.98725,1e-05,2.05032]
[1780162354735,51.49,73762.26,0.0,0.98725,1e-05,2.05042]
[1780162357645,51.48,73762.57,0.0,0.98725,1e-05,2.04963]
[1780162357727,51.48,73762.57,0.0,0.98725,1e-05,2.04963]
[1780162364303,51.48,73760.49,0.0,0.98724,1e-05,2.05163]
[1780162366264,51.48,73758.78,0.0,0.98723,1e-05,2.05348]
[1780162366473,51.48,73758.78,0.0,0.98723,1e-05,2.05348]
[1780162366919,51.47,73758.05,0.0,0.98722,1e-05,2.05414]
[1780162366976,51.47,73758.05,0.0,0.98722,1e-05,2.05414]
[1780162367029,51.47,73758.66,0.0,0.98723,1e-05,2.0531]
[1780162369855,51.47,73744.19,0.0,0.98708,1e-05,2.07358]
[1780162370861,51.48,73737.36,0.0,0.987,1e-05,2.08355]
[1780162371868,51.48,73734.59,0.0,0.98697,1e-05,2.08775]
[1780162373535,51.48,73734.71,0.0,0.98697,1e-05,2.08805]
[1780162375859,51.48,73735.17,0.0,0.98697,1e-05,2.08764]
[1780162375972,51.48,73735.17,0.0,0.98697,1e-05,2.08764]
[1780162378919,51.48,73738.62,0.0,0.987,1e-05,2.08368]
[1780162381941,51.49,73733.22,0.0,0.98694,1e-05,2.09208]
[1780162386975,51.49,73735.16,0.0,0.98695,1e-05,2.09049]
[1780162388003,51.49,73722.67,0.0,0.98682,1e-05,2.10806]
[1780162388999,51.49,73716.9,0.0,0.98676,1e-05,2.11608]
[1780162390008,51.49,73721.11,0.0,0.98681,1e-05,2.10975]
[1780162391028,51.49,73726.5,0.0,0.98687,1e-05,2.10174]
[1780162393042,51.49,73727.54,0.0,0.98689,1e-05,2.0997]
[1780162394609,51.48,73727.04,0.0,0.98688,1e-05,2.10014]
[1780162394721,51.48,73727.04,0.0,0.98688,1e-05,2.10014]
[1780162395442,51.48,73727.04,0.0,0.98688,1e-05,2.10014]
[1780162395475,51.48,73727.04,0.0,0.98688,1e-05,2.10014]
[1780162395572,51.48,73727.0,0.0,0.98689,1e-05,2.09966]
[1780162401098,51.47,73733.66,0.0,0.98697,1e-05,2.08859]
[1780162403112,51.47,73735.39,0.0,0.98699,1e-05,2.08565]
[1780162405196,51.47,73735.39,0.0,0.98699,1e-05,2.08565]
[1780162405225,51.47,73735.39,0.0,0.98699,1e-05,2.08565]
[1780162405865,51.47,73734.86,0.0,0.98699,1e-05,2.08593]
[1780162405975,51.47,73734.86,0.0,0.98699,1e-05,2.08593]
[1780162406132,51.47,73734.83,0.0,0.98699,1e-05,2.08574]
[1780162408147,51.47,73744.92,0.0,0.9871,1e-05,2.07098]
[1780162410175,51.46,73747.15,0.0,0.98712,1e-05,2.06742]
[1780162411324,51.46,73758.83,0.0,0.98725,1e-05,2.04918]
[1780162412183,51.46,73759.65,0.0,0.98726,1e-05,2.04786]
[1780162413923,51.46,73758.31,0.0,0.98725,1e-05,2.04957]
[1780162414461,51.46,73758.31,0.0,0.98725,1e-05,2.04957]
[1780162415204,51.46,73750.4,0.0,0.98717,1e-05,2.06032]
[1780162417218,51.46,73747.77,0.0,0.98715,1e-05,2.06363]
[1780162418470,51.46,73747.77,0.0,0.98715,1e-05,2.06363]
[1780162418569,51.46,73747.59,0.0,0.98715,1e-05,2.06369]
[1780162418725,51.46,73747.59,0.0,0.98715,1e-05,2.06369]
[1780162420800,51.45,73747.61,0.0,0.98715,1e-05,2.06326]
[1780162420970,51.45,73747.61,0.0,0.98715,1e-05,2.06326]
[1780162424267,51.45,73751.48,0.0,0.9872,1e-05,2.05703]
[1780162425274,51.45,73756.79,0.0,0.98725,1e-05,2.0494]
[1780162426545,51.45,73756.79,0.0,0.98725,1e-05,2.0494]
[1780162426721,51.45,73757.17,0.0,0.98726,1e-05,2.04869]
[1780162427242,51.45,73757.17,0.0,0.98726,1e-05,2.04869]
[1780162427473,51.45,73757.17,0.0,0.98726,1e-05,2.04869]
[1780162427572,51.45,73756.83,0.0,0.98725,1e-05,2.049]
[1780162429302,51.45,73753.08,0.0,0.98722,1e-05,2.05392]
[1780162430996,51.44,73750.53,0.0,0.98719,1e-05,2.05732]
[1780162431221,51.44,73750.53,0.0,0.98719,1e-05,2.05732]
[1780162432936,51.44,73752.64,0.0,0.98722,1e-05,2.05398]
[1780162432972,51.44,73752.64,0.0,0.98722,1e-05,2.05398]
[1780162433331,51.44,73755.38,0.0,0.98725,1e-05,2.04996]
[1780162438365,51.44,73749.74,0.0,0.9872,1e-05,2.05701]
[1780162443400,51.43,73747.79,0.0,0.98718,1e-05,2.05881]
[1780162444684,51.43,73747.78,0.0,0.98718,1e-05,2.05864]
[1780162444722,51.43,73747.78,0.0,0.98718,1e-05,2.05864]
[1780162446804,51.43,73748.62,0.0,0.9872,1e-05,2.05709]
[1780162446971,51.43,73748.62,0.0,0.9872,1e-05,2.05709]
[1780162447428,51.43,73749.42,0.0,0.9872,1e-05,2.05578]
[1780162451456,51.42,73754.16,0.0,0.98726,1e-05,2.04841]
[1780162452463,51.42,73760.25,0.0,0.98732,1e-05,2.03972]
[1780162453717,51.42,73761.78,0.0,0.98734,1e-05,2.03743]
[1780162453970,51.42,73761.78,0.0,0.98734,1e-05,2.03743]
[1780162459512,51.42,73763.66,0.0,0.98736,1e-05,2.03394]
[1780162459860,51.42,73763.66,0.0,0.98736,1e-05,2.03394]
[1780162459973,51.42,73763.66,0.0,0.98736,1e-05,2.03394]
[1780162461526,51.42,73763.62,0.0,0.98737,1e-05,2.03371]
[1780162465335,51.42,73763.67,0.0,0.98737,1e-05,2.03336]
[1780162465471,51.42,73763.67,0.0,0.98737,1e-05,2.03336]
[1780162470589,51.41,73763.73,0.0,0.98738,1e-05,2.03227]
[1780162475624,51.41,73763.7,0.0,0.98739,1e-05,2.02999]
[1780162476572,51.41,73763.7,0.0,0.98739,1e-05,2.02999]
[1780162476723,51.41,73765.77,0.0,0.98741,1e-05,2.02697]
[1780162477609,51.41,73765.77,0.0,0.98741,1e-05,2.02697]
[1780162477638,51.41,73767.64,0.0,0.98743,1e-05,2.02424]
[1780162477736,51.41,73767.64,0.0,0.98743,1e-05,2.02424]
[1780162483680,51.4,73767.25,0.0,0.98743,1e-05,2.02399]
[1780162487030,51.4,73767.28,0.0,0.98744,1e-05,2.02356]
[1780162487219,51.4,73767.28,0.0,0.98744,1e-05,2.02356]
[1780162492744,51.4,73765.95,0.0,0.98743,1e-05,2.02462]
[1780162498517,51.39,73766.07,0.0,0.98743,1e-05,2.02406]
[1780162498821,51.39,73765.87,0.0,0.98743,1e-05,2.02395]
[1780162498971,51.39,73765.87,0.0,0.98743,1e-05,2.02395]
[1780162499927,51.39,73765.57,0.0,0.98743,1e-05,2.02437]
[1780162499971,51.39,73765.57,0.0,0.98743,1e-05,2.02437]
[1780162500073,51.39,73765.8,0.0,0.98743,1e-05,2.02392]
[1780162503658,51.39,73764.64,0.0,0.98742,1e-05,2.02528]
[1780162503720,51.39,73764.64,0.0,0.98742,1e-05,2.02528]
[1780162510872,51.38,73768.08,0.0,0.98747,1e-05,2.01942]
[1780162515791,51.38,73770.65,0.0,0.9875,1e-05,2.0154]
[1780162515970,51.38,73770.65,0.0,0.9875,1e-05,2.0154]
[1780162515991,51.38,73778.36,0.0,0.98758,1e-05,2.00464]
[1780162517144,51.38,73778.36,0.0,0.98758,1e-05,2.00464]
[1780162517223,51.38,73778.36,0.0,0.98758,1e-05,2.00464]
[1780162517294,51.38,73778.44,0.0,0.98758,1e-05,2.00436]
[1780162521283,51.38,73778.57,0.0,0.98758,1e-05,2.00401]
[1780162521469,51.38,73778.57,0.0,0.98758,1e-05,2.00401]
[1780162527995,51.38,73781.98,0.0,0.98762,1e-05,1.99866]
[1780162529938,51.38,73782.6,0.0,0.98763,1e-05,1.99773]
[1780162530222,51.38,73782.6,0.0,0.98763,1e-05,1.99773]
[1780162530448,51.38,73782.6,0.0,0.98763,1e-05,1.99773]
[1780162530473,51.38,73782.6,0.0,0.98763,1e-05,1.99773]
[1780162530538,51.37,73782.52,0.0,0.98763,1e-05,1.99769]
[1780162534913,51.37,73784.42,0.0,0.98766,1e-05,1.99327]
[1780162534969,51.37,73784.42,0.0,0.98766,1e-05,1.99327]
[1780162536051,51.37,73776.42,0.0,0.98758,1e-05,2.00413]
[1780162539307,51.37,73774.22,0.0,0.98756,1e-05,2.00701]
[1780162539472,51.37,73774.22,0.0,0.98756,1e-05,2.00701]
[1780162539492,51.37,73774.27,0.0,0.98756,1e-05,2.00675]
[1780162545116,51.37,73774.29,0.0,0.98756,1e-05,2.00626]
[1780162551158,51.37,73774.76,0.0,0.98757,1e-05,2.00496]
[1780162557318,51.36,73774.82,0.0,0.98757,1e-05,2.00459]
[1780162558226,51.36,73774.82,0.0,0.98758,1e-05,2.00431]
[1780162565256,51.36,73775.76,0.0,0.98759,1e-05,2.00227]
[1780162566970,51.36,73774.09,0.0,0.98757,1e-05,2.00448]
[1780162567222,51.36,73774.09,0.0,0.98757,1e-05,2.00448]
[1780162567270,51.36,73772.98,0.0,0.98756,1e-05,2.00592]
[1780162567894,51.36,73772.98,0.0,0.98756,1e-05,2.00592]
[1780162567970,51.36,73772.98,0.0,0.98756,1e-05,2.00592]
[1780162569283,51.36,73765.88,0.0,0.98749,1e-05,2.01553]
[1780162570812,51.36,73763.19,0.0,0.98747,1e-05,2.01914]
[1780162570978,51.36,73763.19,0.0,0.98747,1e-05,2.01914]
[1780162571193,51.36,73763.19,0.0,0.98747,1e-05,2.01914]
[1780162571226,51.36,73763.19,0.0,0.98747,1e-05,2.01914]
[1780162571298,51.35,73760.28,0.0,0.98744,1e-05,2.02306]
[1780162572305,51.35,73757.33,0.0,0.98741,1e-05,2.02703]
[1780162577339,51.35,73756.65,0.0,0.98741,1e-05,2.02727]
[1780162582375,51.35,73757.62,0.0,0.98742,1e-05,2.02524]
[1780162585029,51.35,73758.25,0.0,0.98743,1e-05,2.02409]
[1780162585222,51.35,73758.25,0.0,0.98743,1e-05,2.02409]
[1780162585242,51.35,73758.25,0.0,0.98743,1e-05,2.02409]
[1780162585470,51.35,73758.25,0.0,0.98743,1e-05,2.02409]
[1780162585568,51.35,73758.25,0.0,0.98743,1e-05,2.02396]
[1780162591438,51.34,73758.04,0.0,0.98744,1e-05,2.02187]
[1780162594162,51.34,73758.04,0.0,0.98745,1e-05,2.02174]
[1780162594221,51.34,73758.04,0.0,0.98745,1e-05,2.02174]
[1780162594505,51.34,73758.04,0.0,0.98745,1e-05,2.02174]
[1780162594720,51.34,73758.04,0.0,0.98745,1e-05,2.02174]
[1780162594560,51.34,73757.77,0.0,0.98744,1e-05,2.02187]
[1780162598713,51.34,73757.94,0.0,0.98745,1e-05,2.02125]
[1780162601541,51.34,73757.04,0.0,0.98744,1e-05,2.02212]
[1780162601724,51.34,73757.04,0.0,0.98744,1e-05,2.02212]
[1780162601758,51.33,73757.51,0.0,0.98745,1e-05,2.02134]
[1780162602241,51.33,73757.51,0.0,0.98745,1e-05,2.02134]
[1780162602470,51.33,73757.51,0.0,0.98745,1e-05,2.02134]
[1780162610595,51.33,73756.6,0.0,0.98744,1e-05,2.02199]
[1780162612587,51.33,73752.33,0.0,0.9874,1e-05,2.0273]
[1780162613215,51.33,73752.33,0.0,0.9874,1e-05,2.0273]
[1780162613222,51.33,73752.33,0.0,0.9874,1e-05,2.0273]
[1780162613594,51.33,73750.08,0.0,0.98738,1e-05,2.0303]
[1780162614055,51.33,73750.08,0.0,0.98738,1e-05,2.0303]
[1780162614224,51.33,73750.08,0.0,0.98738,1e-05,2.0303]
[1780162620643,51.32,73746.18,0.0,0.98735,1e-05,2.03478]
[1780162623340,51.32,73745.03,0.0,0.98734,1e-05,2.0361]
[1780162623473,51.32,73745.03,0.0,0.98734,1e-05,2.0361]
[1780162623664,51.32,73748.58,0.0,0.98738,1e-05,2.03099]
[1780162624253,51.32,73748.58,0.0,0.98738,1e-05,2.03099]
[1780162624472,51.32,73748.58,0.0,0.98738,1e-05,2.03099]
[1780162624671,51.32,73750.47,0.0,0.9874,1e-05,2.02822]
[1780162629706,51.32,73751.37,0.0,0.98741,1e-05,2.02631]
[1780162630490,51.32,73751.37,0.0,0.98741,1e-05,2.02631]
[1780162630721,51.32,73751.37,0.0,0.98741,1e-05,2.02631]
[1780162636756,51.31,73753.53,0.0,0.98744,1e-05,2.02243]
[1780162641791,51.31,73754.83,0.0,0.98746,1e-05,2.02003]
[1780162643805,51.31,73759.24,0.0,0.9875,1e-05,2.01368]
[1780162645234,51.31,73760.1,0.0,0.98751,1e-05,2.01238]
[1780162645471,51.31,73760.1,0.0,0.98751,1e-05,2.01238]
[1780162645819,51.31,73760.78,0.0,0.98752,1e-05,2.01134]
[1780162645943,51.31,73760.78,0.0,0.98752,1e-05,2.01134]
[1780162645974,51.31,73760.78,0.0,0.98752,1e-05,2.01134]
[1780162650854,51.3,73764.38,0.0,0.98756,1e-05,2.00586]
[1780162651857,51.3,73764.38,0.0,0.98756,1e-05,2.00586]
[1780162651861,51.3,73765.03,0.0,0.98758,1e-05,2.00328]
[1780162651973,51.3,73765.03,0.0,0.98758,1e-05,2.00328]
[1780162652868,51.3,73765.95,0.0,0.98759,1e-05,2.00193]
[1780162652903,51.3,73765.95,0.0,0.98759,1e-05,2.00193]
[1780162652970,51.3,73765.95,0.0,0.98759,1e-05,2.00193]
[1780162657922,51.3,73766.44,0.0,0.98759,1e-05,2.001]
[1780162657970,51.3,73766.44,0.0,0.98759,1e-05,2.001]
[1780162657994,51.3,73766.44,0.0,0.98759,1e-05,2.001]
[1780162658345,51.3,73766.44,0.0,0.98759,1e-05,2.001]
[1780162658470,51.3,73766.44,0.0,0.98759,1e-05,2.001]
[1780162658571,51.3,73766.53,0.0,0.9876,1e-05,2.00062]
[1780162660924,51.3,73780.76,0.0,0.98774,1e-05,1.98091]
[1780162661931,51.3,73785.07,0.0,0.98778,1e-05,1.97497]
[1780162662938,51.3,73788.19,0.0,0.98781,1e-05,1.97068]
[1780162663945,51.3,73795.27,0.0,0.98788,1e-05,1.96103]
[1780162665661,51.3,73795.27,0.0,0.98788,1e-05,1.96103]
[1780162665723,51.3,73795.27,0.0,0.98788,1e-05,1.96103]
[1780162665762,51.3,73797.12,0.0,0.9879,1e-05,1.95849]
[1780162667484,51.3,73797.22,0.0,0.9879,1e-05,1.95836]
[1780162667723,51.3,73797.22,0.0,0.9879,1e-05,1.95836]
[1780162667973,51.3,73794.52,0.0,0.98788,1e-05,1.962]
[1780162673008,51.3,73796.21,0.0,0.98789,1e-05,1.95964]
[1780162678047,51.3,73796.47,0.0,0.9879,1e-05,1.95923]
[1780162681447,51.3,73796.46,0.0,0.9879,1e-05,1.95922]
[1780162681472,51.3,73796.46,0.0,0.9879,1e-05,1.95922]
[1780162681548,51.3,73796.46,0.0,0.9879,1e-05,1.95919]
[1780162682536,51.3,73796.46,0.0,0.9879,1e-05,1.95919]
[1780162682725,51.3,73796.46,0.0,0.9879,1e-05,1.95919]
[1780162682800,51.3,73796.46,0.0,0.9879,1e-05,1.95919]
[1780162690131,51.3,73796.92,0.0,0.9879,1e-05,1.95846]
[1780162695813,51.3,73796.71,0.0,0.9879,1e-05,1.95868]
[1780162695856,51.3,73796.29,0.0,0.9879,1e-05,1.95922]
[1780162695974,51.3,73796.29,0.0,0.9879,1e-05,1.95922]
[1780162696173,51.3,73797.55,0.0,0.98791,1e-05,1.95752]
[1780162697075,51.3,73797.55,0.0,0.98791,1e-05,1.95752]
[1780162697219,51.3,73797.55,0.0,0.98791,1e-05,1.95752]
[1780162702244,51.3,73798.72,0.0,0.98792,1e-05,1.95587]
[1780162706196,51.3,73799.56,0.0,0.98793,1e-05,1.95469]
[1780162706225,51.3,73799.56,0.0,0.98793,1e-05,1.95469]
[1780162706245,51.3,73799.49,0.0,0.98793,1e-05,1.95477]
[1780162707225,51.3,73799.49,0.0,0.98793,1e-05,1.95477]
[1780162707473,51.3,73799.49,0.0,0.98793,1e-05,1.95477]
[1780162713294,51.3,73798.99,0.0,0.98793,1e-05,1.9538]
[1780162717375,51.3,73798.72,0.0,0.98793,1e-05,1.95414]
[1780162717478,51.3,73798.72,0.0,0.98793,1e-05,1.95414]
[1780162717550,51.3,73799.76,0.0,0.98794,1e-05,1.95271]
[1780162718241,51.3,73799.76,0.0,0.98794,1e-05,1.95271]
[1780162718473,51.3,73799.76,0.0,0.98794,1e-05,1.95271]
[1780162724371,51.29,73801.36,0.0,0.98796,1e-05,1.95048]
[1780162729245,51.29,73801.96,0.0,0.98796,1e-05,1.94965]
[1780162729472,51.29,73801.96,0.0,0.98796,1e-05,1.94965]
[1780162729527,51.29,73802.08,0.0,0.98797,1e-05,1.94948]
[1780162730273,51.29,73802.08,0.0,0.98797,1e-05,1.94948]
[1780162730473,51.29,73802.08,0.0,0.98797,1e-05,1.94948]
[1780162734444,51.29,73805.45,0.0,0.988,1e-05,1.9449]
[1780162735390,51.29,73805.45,0.0,0.988,1e-05,1.9449]
[1780162735475,51.29,73805.45,0.0,0.988,1e-05,1.9449]
[1780162735753,51.29,73805.45,0.0,0.988,1e-05,1.9449]
[1780162735854,51.29,73804.63,0.0,0.98799,1e-05,1.94601]
[1780162735972,51.29,73804.63,0.0,0.98799,1e-05,1.94601]
[1780162736458,51.29,73803.64,0.0,0.98798,1e-05,1.94734]
[1780162741493,51.29,73803.5,0.0,0.98798,1e-05,1.9475]
[1780162746528,51.29,73803.76,0.0,0.98798,1e-05,1.94711]
[1780162751552,51.29,73803.7,0.0,0.98798,1e-05,1.94716]
[1780162751721,51.29,73803.7,0.0,0.98798,1e-05,1.94716]
[1780162751805,51.29,73803.7,0.0,0.98798,1e-05,1.94715]
[1780162752820,51.29,73803.7,0.0,0.98798,1e-05,1.94715]
[1780162752973,51.29,73803.7,0.0,0.98798,1e-05,1.94715]
[1780162753109,51.29,73803.6,0.0,0.98798,1e-05,1.94728]
[1780162758612,51.29,73803.64,0.0,0.98798,1e-05,1.94736]
[1780162763956,51.3,73803.61,0.0,0.98798,1e-05,1.94749]
[1780162763971,51.3,73803.61,0.0,0.98798,1e-05,1.94749]
[1780162769005,51.3,73803.38,0.0,0.98797,1e-05,1.94853]
[1780162769929,51.3,73809.53,0.0,0.98803,1e-05,1.94043]
[1780162770077,51.3,73809.53,0.0,0.98803,1e-05,1.94043]
[1780162770696,51.3,73812.56,0.0,0.98806,1e-05,1.93646]
[1780162771307,51.3,73812.56,0.0,0.98806,1e-05,1.93646]
[1780162771471,51.3,73812.56,0.0,0.98806,1e-05,1.93646]
[1780162776738,51.3,73817.49,0.0,0.98811,1e-05,1.92905]
[1780162779762,51.31,73821.6,0.0,0.98815,1e-05,1.92395]
[1780162780407,51.31,73821.6,0.0,0.98815,1e-05,1.92395]
[1780162780472,51.31,73821.6,0.0,0.98815,1e-05,1.92395]
[1780162782384,51.31,73821.14,0.0,0.98814,1e-05,1.92484]
[1780162782470,51.31,73821.14,0.0,0.98814,1e-05,1.92484]
[1780162782783,51.31,73821.34,0.0,0.98814,1e-05,1.92471]
[1780162786492,51.31,73821.75,0.0,0.98815,1e-05,1.92456]
[1780162791846,51.32,73823.74,0.0,0.98816,1e-05,1.9227]
[1780162792862,51.32,73823.74,0.0,0.98816,1e-05,1.9227]
[1780162792970,51.32,73823.74,0.0,0.98816,1e-05,1.9227]
[1780162798895,51.32,73823.89,0.0,0.98815,1e-05,1.92343]
[1780162803930,51.32,73823.78,0.0,0.98815,1e-05,1.92413]
[1780162811986,51.32,73822.58,0.0,0.98814,1e-05,1.92594]
[1780162812709,51.32,73822.58,0.0,0.98814,1e-05,1.92594]
[1780162812726,51.32,73822.58,0.0,0.98814,1e-05,1.92594]
[1780162813458,51.32,73822.77,0.0,0.98814,1e-05,1.92571]
[1780162813471,51.32,73822.77,0.0,0.98814,1e-05,1.92571]
[1780162814000,51.32,73822.76,0.0,0.98814,1e-05,1.92575]
[1780162819036,51.33,73822.79,0.0,0.98814,1e-05,1.92585]
[1780162819177,51.33,73822.79,0.0,0.98814,1e-05,1.92585]
[1780162819218,51.33,73822.79,0.0,0.98814,1e-05,1.92585]
[1780162828475,51.33,73825.88,0.0,0.98816,1e-05,1.92197]
[1780162828721,51.33,73825.88,0.0,0.98816,1e-05,1.92197]
[1780162829221,51.33,73826.46,0.0,0.98817,1e-05,1.92127]
[1780162829473,51.33,73826.46,0.0,0.98817,1e-05,1.92127]
[1780162829539,51.33,73826.46,0.0,0.98817,1e-05,1.92131]
[1780162834141,51.33,73823.17,0.0,0.98815,1e-05,1.9243]
[1780162835692,51.33,73823.17,0.0,0.98815,1e-05,1.9243]
[1780162835722,51.33,73823.17,0.0,0.98815,1e-05,1.9243]
[1780162841193,51.33,73823.22,0.0,0.98814,1e-05,1.92447]
[1780162845566,51.33,73823.42,0.0,0.98815,1e-05,1.92431]
[1780162845720,51.33,73823.42,0.0,0.98815,1e-05,1.92431]
[1780162845814,51.33,73823.52,0.0,0.98815,1e-05,1.92424]
[1780162849075,51.33,73823.57,0.0,0.98815,1e-05,1.92424]
[1780162849219,51.33,73823.57,0.0,0.98815,1e-05,1.92424]
[1780162857605,51.33,73823.43,0.0,0.98814,1e-05,1.92452]
[1780162859340,51.33,73823.9,0.0,0.98815,1e-05,1.92409]
[1780162859471,51.33,73823.9,0.0,0.98815,1e-05,1.92409]
[1780162860216,51.33,73823.9,0.0,0.98815,1e-05,1.92412]
[1780162860472,51.33,73823.9,0.0,0.98815,1e-05,1.92412]
[1780162860489,51.33,73824.11,0.0,0.98815,1e-05,1.92387]
[1780162866368,51.33,73824.4,0.0,0.98815,1e-05,1.92369]
[1780162870966,51.33,73826.02,0.0,0.98816,1e-05,1.92164]
[1780162871221,51.33,73826.03,0.0,0.98816,1e-05,1.9217]
[1780162876438,51.34,73827.29,0.0,0.98817,1e-05,1.92025]
[1780162878705,51.34,73827.33,0.0,0.98818,1e-05,1.92025]
[1780162878724,51.34,73827.33,0.0,0.98818,1e-05,1.92025]
[1780162878806,51.34,73832.03,0.0,0.98822,1e-05,1.91409]
[1780162880710,51.34,73833.61,0.0,0.98823,1e-05,1.91199]
[1780162880720,51.34,73833.61,0.0,0.98823,1e-05,1.91199]
[1780162880821,51.34,73835.63,0.0,0.98825,1e-05,1.90943]
[1780162888529,51.34,73836.24,0.0,0.98826,1e-05,1.90918]
[1780162891905,51.34,73836.19,0.0,0.98825,1e-05,1.90931]
[1780162891969,51.34,73836.19,0.0,0.98825,1e-05,1.90931]
[1780162896273,51.34,73837.72,0.0,0.98827,1e-05,1.90617]
[1780162896469,51.34,73837.72,0.0,0.98827,1e-05,1.90617]
[1780162896570,51.34,73837.72,0.0,0.98827,1e-05,1.90625]
[1780162900220,51.34,73837.75,0.0,0.98827,1e-05,1.90643]
[1780162906655,51.35,73837.96,0.0,0.98827,1e-05,1.90666]
[1780162908788,51.35,73837.96,0.0,0.98827,1e-05,1.90666]
[1780162908972,51.35,73837.96,0.0,0.98827,1e-05,1.90666]
[1780162909594,51.35,73838.41,0.0,0.98827,1e-05,1.90621]
[1780162909725,51.35,73838.41,0.0,0.98827,1e-05,1.90621]
[1780162909745,51.35,73838.33,0.0,0.98827,1e-05,1.90639]
[1780162915719,51.35,73839.12,0.0,0.98828,1e-05,1.90579]
[1780162919780,51.35,73839.23,0.0,0.98828,1e-05,1.90586]
[1780162919975,51.35,73839.23,0.0,0.98828,1e-05,1.90586]
[1780162920512,51.35,73839.26,0.0,0.98828,1e-05,1.9059]
[1780162920724,51.35,73839.26,0.0,0.98828,1e-05,1.9059]
[1780162920755,51.35,73839.24,0.0,0.98828,1e-05,1.906]
[1780162930574,51.35,73839.27,0.0,0.98827,1e-05,1.90627]
[1780162930724,51.35,73839.27,0.0,0.98827,1e-05,1.90627]
[1780162931303,51.36,73839.42,0.0,0.98827,1e-05,1.90652]
[1780162931473,51.36,73839.42,0.0,0.98827,1e-05,1.90652]
[1780162931835,51.36,73838.52,0.0,0.98826,1e-05,1.90779]
[1780162936870,51.36,73838.82,0.0,0.98826,1e-05,1.90776]
[1780162942912,51.36,73838.87,0.0,0.98826,1e-05,1.90813]
[1780162947259,51.36,73838.77,0.0,0.98826,1e-05,1.90848]
[1780162947472,51.36,73838.77,0.0,0.98826,1e-05,1.90848]
[1780162947787,51.36,73838.77,0.0,0.98826,1e-05,1.90848]
[1780162947973,51.36,73838.77,0.0,0.98826,1e-05,1.90848]
[1780162948053,51.36,73838.77,0.0,0.98826,1e-05,1.90862]
[1780162956011,51.37,73838.91,0.0,0.98826,1e-05,1.90746]
[1780162958536,51.37,73838.8,0.0,0.98826,1e-05,1.90767]
[1780162958728,51.37,73838.8,0.0,0.98826,1e-05,1.90767]
[1780162965070,51.37,73838.8,0.0,0.98826,1e-05,1.90823]
[1780162968221,51.37,73838.8,0.0,0.98826,1e-05,1.9083]
[1780162975140,51.37,73838.96,0.0,0.98826,1e-05,1.9087]
[1780162977293,51.37,73838.96,0.0,0.98826,1e-05,1.9087]
[1780162977471,51.37,73838.96,0.0,0.98826,1e-05,1.9087]
[1780162979449,51.37,73838.96,0.0,0.98825,1e-05,1.90883]
[1780162979484,51.37,73838.96,0.0,0.98825,1e-05,1.90883]
[1780162979511,51.37,73838.96,0.0,0.98825,1e-05,1.90897]
[1780162984220,51.38,73838.78,0.0,0.98825,1e-05,1.90953]
[1780162989238,51.38,73839.19,0.0,0.98825,1e-05,1.90932]
[1780162994273,51.38,73840.14,0.0,0.98826,1e-05,1.9084]
[1780162996192,51.38,73840.14,0.0,0.98826,1e-05,1.9084]
[1780162996222,51.38,73840.14,0.0,0.98826,1e-05,1.9084]
[1780162997105,51.38,73840.14,0.0,0.98826,1e-05,1.9084]
[1780162997144,51.38,73838.5,0.0,0.98824,1e-05,1.91078]
[1780162997231,51.38,73838.5,0.0,0.98824,1e-05,1.91078]
[1780163004009,51.38,73837.32,0.0,0.98823,1e-05,1.91254]
[1780163010385,51.39,73837.36,0.0,0.98822,1e-05,1.91313]
[1780163015420,51.39,73838.1,0.0,0.98824,1e-05,1.91092]
[1780163018967,51.39,73838.0,0.0,0.98824,1e-05,1.91112]
[1780163019220,51.39,73838.0,0.0,0.98824,1e-05,1.91112]
[1780163024667,51.39,73837.49,0.0,0.98823,1e-05,1.91224]
[1780163028221,51.39,73837.82,0.0,0.98823,1e-05,1.91192]
[1780163031527,51.39,73839.8,0.0,0.98825,1e-05,1.9096]
[1780163031724,51.39,73839.8,0.0,0.98825,1e-05,1.9096]
[1780163031826,51.39,73840.67,0.0,0.98825,1e-05,1.90857]
[1780163036089,51.39,73840.39,0.0,0.98825,1e-05,1.909]
[1780163036226,51.39,73840.39,0.0,0.98825,1e-05,1.909]
[1780163036569,51.39,73845.54,0.0,0.9883,1e-05,1.90237]
[1780163041604,51.4,73847.53,0.0,0.98832,1e-05,1.90011]
[1780163043657,51.4,73847.21,0.0,0.98831,1e-05,1.90061]
[1780163043721,51.4,73847.21,0.0,0.98831,1e-05,1.90061]
[1780163044612,51.4,73845.98,0.0,0.9883,1e-05,1.90239]
[1780163044727,51.4,73845.98,0.0,0.9883,1e-05,1.90239]
[1780163044823,51.4,73846.51,0.0,0.9883,1e-05,1.90176]
[1780163052686,51.4,73845.47,0.0,0.98829,1e-05,1.90376]
[1780163057384,51.4,73845.16,0.0,0.98828,1e-05,1.90448]
[1780163057475,51.4,73845.16,0.0,0.98828,1e-05,1.90448]
[1780163059357,51.4,73845.04,0.0,0.98828,1e-05,1.90479]
[1780163059474,51.4,73845.04,0.0,0.98828,1e-05,1.90479]
[1780163059735,51.4,73845.22,0.0,0.98828,1e-05,1.90464]
[1780163065779,51.41,73845.37,0.0,0.98828,1e-05,1.90492]
[1780163070222,51.41,73845.26,0.0,0.98828,1e-05,1.90531]
[1780163074647,51.41,73845.63,0.0,0.98829,1e-05,1.9037]
[1780163074725,51.41,73845.63,0.0,0.98829,1e-05,1.9037]
[1780163074842,51.41,73846.03,0.0,0.98829,1e-05,1.90326]
[1780163077546,51.41,73845.67,0.0,0.98829,1e-05,1.90391]
[1780163077720,51.41,73845.67,0.0,0.98829,1e-05,1.90391]
[1780163083657,51.41,73845.48,0.0,0.98828,1e-05,1.90451]
[1780163083977,51.41,73845.48,0.0,0.98828,1e-05,1.90451]
[1780163084222,51.41,73845.48,0.0,0.98828,1e-05,1.90451]
[1780163085202,51.41,73846.98,0.0,0.9883,1e-05,1.90278]
[1780163085225,51.41,73846.98,0.0,0.9883,1e-05,1.90278]
[1780163085304,51.42,73851.34,0.0,0.98834,1e-05,1.89712]
[1780163087181,51.42,73851.29,0.0,0.98833,1e-05,1.89729]
[1780163087221,51.42,73851.29,0.0,0.98833,1e-05,1.89729]
[1780163093981,51.42,73851.15,0.0,0.98833,1e-05,1.89827]
[1780163095450,51.42,73851.15,0.0,0.98833,1e-05,1.89827]
[1780163095469,51.42,73851.15,0.0,0.98833,1e-05,1.89827]
[1780163096735,51.42,73852.16,0.0,0.98834,1e-05,1.89714]
[1780163096974,51.42,73852.16,0.0,0.98834,1e-05,1.89714]
[1780163097047,51.42,73852.16,0.0,0.98834,1e-05,1.89724]
[1780163102062,51.42,73852.63,0.0,0.98834,1e-05,1.89712]
[1780163106314,51.43,73853.72,0.0,0.98834,1e-05,1.89599]
[1780163106470,51.43,73855.14,0.0,0.98836,1e-05,1.89422]
[1780163112133,51.43,73857.37,0.0,0.98837,1e-05,1.89193]
[1780163117168,51.43,73857.56,0.0,0.98837,1e-05,1.89222]
[1780163123315,51.43,73857.62,0.0,0.98837,1e-05,1.89235]
[1780163123472,51.44,73857.58,0.0,0.98837,1e-05,1.89282]
[1780163125031,51.44,73858.06,0.0,0.98837,1e-05,1.89229]
[1780163125227,51.44,73858.06,0.0,0.98837,1e-05,1.89229]
[1780163125239,51.44,73858.06,0.0,0.98837,1e-05,1.8924]
[1780163133952,51.44,73858.06,0.0,0.98837,1e-05,1.89281]
[1780163134225,51.44,73858.06,0.0,0.98837,1e-05,1.89281]
[1780163134287,51.44,73861.68,0.0,0.98841,1e-05,1.88703]
[1780163137308,51.44,73865.51,0.0,0.98844,1e-05,1.88235]
[1780163137708,51.44,73865.51,0.0,0.98844,1e-05,1.88235]
[1780163137722,51.44,73865.51,0.0,0.98844,1e-05,1.88235]
[1780163138226,51.44,73865.51,0.0,0.98844,1e-05,1.88235]
[1780163138315,51.44,73865.61,0.0,0.98844,1e-05,1.88234]
[1780163143350,51.45,73867.05,0.0,0.98845,1e-05,1.88105]
[1780163144241,51.45,73867.05,0.0,0.98845,1e-05,1.88105]
[1780163144341,51.45,73867.05,0.0,0.98845,1e-05,1.88105]
[1780163144357,51.45,73867.27,0.0,0.98845,1e-05,1.88089]
[1780163144472,51.45,73867.27,0.0,0.98845,1e-05,1.88089]
[1780163147723,51.45,73867.26,0.0,0.98845,1e-05,1.88114]
[1780163153432,51.45,73867.8,0.0,0.98845,1e-05,1.88126]
[1780163158468,51.46,73867.96,0.0,0.98845,1e-05,1.88164]
[1780163161166,51.46,73868.52,0.0,0.98845,1e-05,1.88102]
[1780163161224,51.46,73868.52,0.0,0.98845,1e-05,1.88102]
[1780163161321,51.46,73869.45,0.0,0.98846,1e-05,1.88004]
[1780163162219,51.46,73869.45,0.0,0.98846,1e-05,1.88004]
[1780163162471,51.46,73869.7,0.0,0.98846,1e-05,1.87983]
[1780163168829,51.46,73870.48,0.0,0.98846,1e-05,1.87929]
[1780163169862,51.46,73872.23,0.0,0.98848,1e-05,1.87736]
[1780163169971,51.46,73872.23,0.0,0.98848,1e-05,1.87736]
[1780163170014,51.47,73873.07,0.0,0.98848,1e-05,1.87639]
[1780163170560,51.47,73873.07,0.0,0.98848,1e-05,1.87639]
[1780163170722,51.47,73873.07,0.0,0.98848,1e-05,1.87639]
[1780163174010,51.47,73875.63,0.0,0.98851,1e-05,1.8733]
[1780163174228,51.47,73875.63,0.0,0.98851,1e-05,1.8733]
[1780163174325,51.47,73876.84,0.0,0.98852,1e-05,1.87198]
[1780163174660,51.47,73876.84,0.0,0.98852,1e-05,1.87198]
[1780163174720,51.47,73876.84,0.0,0.98852,1e-05,1.87198]
[1780163178850,51.47,73877.67,0.0,0.98852,1e-05,1.87129]
[1780163178972,51.47,73877.67,0.0,0.98852,1e-05,1.87129]
[1780163179061,51.47,73877.13,0.0,0.98851,1e-05,1.87226]
[1780163180259,51.47,73877.13,0.0,0.98851,1e-05,1.87226]
[1780163180470,51.47,73877.52,0.0,0.98852,1e-05,1.87188]
[1780163187671,51.48,73876.72,0.0,0.9885,1e-05,1.8738]
[1780163190353,51.48,73876.76,0.0,0.9885,1e-05,1.87387]
[1780163192927,51.48,73876.92,0.0,0.98851,1e-05,1.8725]
[1780163192972,51.48,73876.92,0.0,0.98851,1e-05,1.8725]
[1780163193062,51.48,73878.44,0.0,0.98852,1e-05,1.87076]
[1780163193843,51.48,73878.44,0.0,0.98852,1e-05,1.87076]
[1780163193977,51.48,73878.44,0.0,0.98852,1e-05,1.87076]
[1780163200337,51.48,73879.44,0.0,0.98853,1e-05,1.87009]
[1780163200432,51.49,73879.48,0.0,0.98853,1e-05,1.87029]
[1780163200473,51.49,73879.48,0.0,0.98853,1e-05,1.87029]
[1780163200734,51.49,73879.48,0.0,0.98853,1e-05,1.87029]
[1780163200970,51.49,73879.48,0.0,0.98853,1e-05,1.87029]
[1780163206168,51.49,73879.62,0.0,0.98853,1e-05,1.87062]
[1780163211655,51.49,73880.4,0.0,0.98853,1e-05,1.87046]
[1780163211723,51.49,73880.4,0.0,0.98853,1e-05,1.87046]
[1780163212350,51.49,73880.4,0.0,0.98853,1e-05,1.87046]
[1780163211839,51.49,73880.96,0.0,0.98853,1e-05,1.86986]
[1780163212473,51.49,73880.96,0.0,0.98853,1e-05,1.86986]
[1780163217885,51.5,73882.69,0.0,0.98854,1e-05,1.86851]
[1780163222729,51.5,73882.82,0.0,0.98854,1e-05,1.86873]
[1780163222971,51.5,73882.82,0.0,0.98854,1e-05,1.86873]
[1780163222996,51.5,73886.19,0.0,0.98857,1e-05,1.86461]
[1780163224461,51.5,73888.4,0.0,0.98859,1e-05,1.86188]
[1780163224473,51.5,73888.4,0.0,0.98859,1e-05,1.86188]
[1780163224933,51.5,73889.48,0.0,0.9886,1e-05,1.86062]
[1780163225939,51.5,73892.12,0.0,0.98862,1e-05,1.85735]
[1780163226947,51.51,73897.05,0.0,0.98867,1e-05,1.85113]
[1780163227818,51.51,73897.05,0.0,0.98867,1e-05,1.85113]
[1780163227970,51.51,73897.05,0.0,0.98867,1e-05,1.85113]
[1780163233821,51.51,73897.73,0.0,0.98867,1e-05,1.85123]
[1780163233971,51.51,73897.73,0.0,0.98867,1e-05,1.85123]
[1780163234287,51.51,73897.73,0.0,0.98867,1e-05,1.85123]
[1780163234323,51.51,73898.08,0.0,0.98867,1e-05,1.85094]
[1780163237017,51.51,73900.86,0.0,0.98869,1e-05,1.84785]
[1780163238531,51.52,73901.89,0.0,0.9887,1e-05,1.84669]
[1780163238728,51.52,73901.89,0.0,0.9887,1e-05,1.84669]
[1780163238843,51.52,73901.89,0.0,0.9887,1e-05,1.84669]
[1780163238974,51.52,73901.89,0.0,0.9887,1e-05,1.84669]
[1780163239032,51.52,73902.14,0.0,0.9887,1e-05,1.84654]
[1780163244070,51.52,73899.91,0.0,0.98867,1e-05,1.85027]
[1780163248224,51.52,73899.5,0.0,0.98866,1e-05,1.8513]
[1780163248476,51.52,73899.5,0.0,0.98866,1e-05,1.8513]
[1780163248316,51.52,73899.56,0.0,0.98866,1e-05,1.85139]
[1780163248599,51.52,73899.56,0.0,0.98866,1e-05,1.85139]
[1780163248726,51.52,73899.56,0.0,0.98866,1e-05,1.85139]
[1780163249105,51.53,73899.5,0.0,0.98866,1e-05,1.85163]
[1780163250120,51.53,73892.69,0.0,0.9886,1e-05,1.8606]
[1780163251122,51.53,73879.85,0.0,0.98849,1e-05,1.87592]
[1780163252129,51.53,73876.89,0.0,0.98846,1e-05,1.8799]
[1780163254565,51.53,73876.12,0.0,0.98845,1e-05,1.88114]
[1780163254720,51.53,73876.12,0.0,0.98845,1e-05,1.88114]
[1780163255150,51.53,73876.12,0.0,0.98845,1e-05,1.88114]
[1780163255229,51.53,73876.12,0.0,0.98845,1e-05,1.88114]
[1780163255247,51.53,73876.27,0.0,0.98845,1e-05,1.88105]
[1780163262199,51.53,73878.69,0.0,0.98847,1e-05,1.87868]
[1780163267222,51.54,73879.65,0.0,0.98847,1e-05,1.87789]
[1780163267471,51.54,73879.65,0.0,0.98847,1e-05,1.87789]
[1780163267316,51.54,73879.54,0.0,0.98847,1e-05,1.87815]
[1780163268333,51.54,73879.54,0.0,0.98847,1e-05,1.87815]
[1780163268474,51.54,73879.54,0.0,0.98847,1e-05,1.87815]
[1780163268424,51.54,73879.34,0.0,0.98847,1e-05,1.87853]
[1780163275289,51.54,73879.46,0.0,0.98846,1e-05,1.87918]
[1780163280490,51.54,73879.66,0.0,0.98846,1e-05,1.87938]
[1780163280724,51.55,73879.6,0.0,0.98846,1e-05,1.87957]
[1780163281361,51.55,73879.6,0.0,0.98846,1e-05,1.87957]
[1780163281470,51.55,73879.6,0.0,0.98846,1e-05,1.87957]
[1780163281463,51.55,73879.66,0.0,0.98846,1e-05,1.87961]
[1780163282339,51.55,73879.52,0.0,0.98846,1e-05,1.87991]
[1780163286791,51.55,73879.58,0.0,0.98846,1e-05,1.88029]
[1780163287374,51.55,73876.99,0.0,0.98843,1e-05,1.88379]
[1780163292158,51.55,73876.89,0.0,0.98843,1e-05,1.88435]
[1780163292224,51.55,73876.89,0.0,0.98843,1e-05,1.88435]
[1780163302479,51.56,73876.76,0.0,0.98842,1e-05,1.8857]
[1780163302705,51.56,73876.76,0.0,0.98842,1e-05,1.8857]
[1780163302723,51.56,73876.76,0.0,0.98842,1e-05,1.8857]
[1780163306508,51.56,73872.55,0.0,0.98837,1e-05,1.89163]
[1780163306990,51.56,73872.55,0.0,0.98837,1e-05,1.89163]
[1780163307232,51.56,73872.55,0.0,0.98837,1e-05,1.89163]
[1780163307515,51.56,73873.32,0.0,0.98838,1e-05,1.89072]
[1780163308283,51.56,73873.32,0.0,0.98838,1e-05,1.89072]
[1780163308470,51.56,73873.32,0.0,0.98838,1e-05,1.89072]
[1780163312550,51.56,73885.03,0.0,0.9885,1e-05,1.87438]
[1780163312621,51.56,73885.03,0.0,0.9885,1e-05,1.87438]
[1780163312721,51.56,73885.03,0.0,0.9885,1e-05,1.87438]
[1780163313557,51.56,73888.42,0.0,0.98853,1e-05,1.87009]
[1780163314568,51.56,73888.42,0.0,0.98853,1e-05,1.87009]
[1780163314724,51.56,73888.42,0.0,0.98853,1e-05,1.87009]
[1780163320606,51.57,73892.24,0.0,0.98856,1e-05,1.86609]
[1780163322785,51.57,73892.24,0.0,0.98856,1e-05,1.86609]
[1780163322970,51.57,73892.24,0.0,0.98856,1e-05,1.86609]
[1780163323233,51.57,73892.24,0.0,0.98856,1e-05,1.86609]
[1780163323474,51.57,73892.24,0.0,0.98856,1e-05,1.86609]
[1780163323521,51.57,73892.29,0.0,0.98855,1e-05,1.86646]
[1780163329669,51.58,73892.39,0.0,0.98855,1e-05,1.86719]
[1780163330639,51.58,73892.39,0.0,0.98855,1e-05,1.86719]
[1780163330727,51.58,73892.39,0.0,0.98855,1e-05,1.86719]
[1780163330828,51.58,73892.39,0.0,0.98855,1e-05,1.86733]
[1780163332234,51.58,73892.39,0.0,0.98855,1e-05,1.86733]
[1780163332472,51.58,73892.39,0.0,0.98855,1e-05,1.86733]
[1780163338484,51.58,73892.59,0.0,0.98854,1e-05,1.86795]
[1780163338577,51.58,73892.63,0.0,0.98854,1e-05,1.86819]
[1780163338722,51.58,73892.63,0.0,0.98854,1e-05,1.86819]
[1780163338732,51.58,73895.28,0.0,0.98857,1e-05,1.86475]
[1780163339739,51.58,73897.52,0.0,0.98859,1e-05,1.862]
[1780163340655,51.58,73897.52,0.0,0.98859,1e-05,1.862]
[1780163340726,51.58,73897.52,0.0,0.98859,1e-05,1.862]
[1780163343767,51.59,73899.73,0.0,0.9886,1e-05,1.85979]
[1780163344946,51.59,73899.73,0.0,0.9886,1e-05,1.85979]
[1780163344970,51.59,73899.73,0.0,0.9886,1e-05,1.85979]
[1780163345047,51.59,73901.05,0.0,0.98861,1e-05,1.85841]
[1780163345753,51.59,73901.05,0.0,0.98861,1e-05,1.85841]
[1780163345975,51.59,73901.05,0.0,0.98861,1e-05,1.85841]
[1780163350816,51.59,73903.82,0.0,0.98863,1e-05,1.85568]
[1780163351995,51.59,73903.82,0.0,0.98863,1e-05,1.85568]
[1780163352223,51.59,73903.82,0.0,0.98863,1e-05,1.85568]
[1780163354229,51.6,73903.29,0.0,0.98862,1e-05,1.8567]
[1780163354323,51.6,73904.57,0.0,0.98863,1e-05,1.85538]
[1780163358873,51.6,73909.67,0.0,0.98868,1e-05,1.8495]
[1780163360748,51.6,73910.86,0.0,0.98869,1e-05,1.84815]
[1780163360972,51.6,73910.86,0.0,0.98869,1e-05,1.84815]
[1780163364754,51.63,73911.15,0.0,0.98865,1e-05,1.85318]
[1780163369951,51.64,73911.27,0.0,0.98864,1e-05,1.85402]
[1780163372950,51.64,73911.15,0.0,0.98865,1e-05,1.85299]
[1780163372973,51.64,73911.15,0.0,0.98865,1e-05,1.85299]
[1780163375666,51.64,73911.13,0.0,0.98865,1e-05,1.85334]
[1780163375723,51.64,73911.13,0.0,0.98865,1e-05,1.85334]
[1780163375993,51.64,73911.15,0.0,0.98865,1e-05,1.85365]
[1780163383042,51.65,73911.25,0.0,0.98864,1e-05,1.85482]
[1780163388078,51.65,73910.4,0.0,0.98862,1e-05,1.85672]
[1780163388903,51.65,73910.4,0.0,0.98862,1e-05,1.85672]
[1780163388970,51.65,73910.4,0.0,0.98862,1e-05,1.85672]
[1780163394432,51.66,73910.31,0.0,0.98862,1e-05,1.85747]
[1780163394472,51.66,73910.31,0.0,0.98862,1e-05,1.85747]
[1780163395788,51.66,73910.12,0.0,0.98861,1e-05,1.85818]
[1780163395970,51.66,73910.12,0.0,0.98861,1e-05,1.85818]
[1780163396134,51.66,73910.13,0.0,0.98861,1e-05,1.85832]
[1780163402176,51.67,73909.98,0.0,0.9886,1e-05,1.85945]
[1780163407211,51.67,73909.4,0.0,0.98859,1e-05,1.86096]
[1780163409789,51.67,73909.4,0.0,0.98859,1e-05,1.86096]
[1780163409973,51.67,73909.4,0.0,0.98859,1e-05,1.86096]
[1780163411439,51.67,73909.4,0.0,0.98859,1e-05,1.86141]
[1780163411472,51.67,73909.4,0.0,0.98859,1e-05,1.86141]
[1780163411540,51.67,73909.74,0.0,0.98859,1e-05,1.86112]
[1780163417281,51.68,73910.21,0.0,0.98859,1e-05,1.86141]
[1780163420090,51.68,73909.65,0.0,0.98858,1e-05,1.86243]
[1780163420231,51.68,73909.65,0.0,0.98858,1e-05,1.86243]
[1780163425337,51.69,73910.41,0.0,0.98858,1e-05,1.86234]
[1780163431841,51.69,73910.83,0.0,0.98858,1e-05,1.86238]
[1780163431971,51.69,73910.83,0.0,0.98858,1e-05,1.86238]
[1780163436370,51.69,73910.58,0.0,0.98858,1e-05,1.86206]
[1780163436474,51.69,73910.58,0.0,0.98858,1e-05,1.86206]
[1780163436575,51.69,73910.58,0.0,0.98858,1e-05,1.86221]
[1780163438582,51.69,73910.58,0.0,0.98858,1e-05,1.86221]
[1780163447452,51.7,73910.46,0.0,0.98857,1e-05,1.86382]
[1780163447471,51.7,73910.46,0.0,0.98857,1e-05,1.86382]
[1780163449504,51.7,73907.17,0.0,0.98854,1e-05,1.8685]
[1780163454540,51.71,73909.13,0.0,0.98855,1e-05,1.86663]
[1780163459575,51.71,73909.07,0.0,0.98855,1e-05,1.86737]
[1780163460265,51.71,73909.07,0.0,0.98855,1e-05,1.86737]
[1780163460322,51.71,73909.07,0.0,0.98855,1e-05,1.86737]
[1780163460474,51.71,73909.07,0.0,0.98855,1e-05,1.86737]
[1780163460582,51.71,73909.31,0.0,0.98855,1e-05,1.86719]
[1780163465617,51.72,73909.26,0.0,0.98854,1e-05,1.86789]
[1780163470652,51.72,73909.33,0.0,0.98854,1e-05,1.86844]
[1780163473672,51.72,73909.41,0.0,0.98854,1e-05,1.86859]
[1780163473731,51.72,73909.41,0.0,0.98854,1e-05,1.86859]
[1780163474680,51.72,73909.16,0.0,0.98853,1e-05,1.86918]
[1780163477277,51.72,73908.88,0.0,0.98853,1e-05,1.8698]
[1780163477470,51.72,73908.88,0.0,0.98853,1e-05,1.8698]
[1780163481729,51.73,73894.1,0.0,0.98839,1e-05,1.88966]
[1780163483356,51.73,73894.1,0.0,0.98839,1e-05,1.88966]
[1780163483471,51.73,73894.1,0.0,0.98839,1e-05,1.88966]
[1780163483572,51.73,73891.76,0.0,0.98836,1e-05,1.89291]
[1780163485758,51.73,73887.88,0.0,0.98832,1e-05,1.89818]
[1780163488346,51.73,73888.05,0.0,0.98833,1e-05,1.89804]
[1780163488477,51.73,73888.05,0.0,0.98833,1e-05,1.89804]
[1780163488701,51.73,73888.05,0.0,0.98833,1e-05,1.89804]
[1780163488727,51.73,73888.05,0.0,0.98833,1e-05,1.89804]
[1780163488780,51.73,73887.77,0.0,0.98832,1e-05,1.89858]
[1780163493814,51.73,73888.17,0.0,0.98833,1e-05,1.89696]
[1780163498849,51.74,73888.09,0.0,0.98833,1e-05,1.89753]
[1780163502151,51.74,73887.93,0.0,0.98832,1e-05,1.89793]
[1780163502220,51.74,73887.93,0.0,0.98832,1e-05,1.89793]
[1780163507912,51.74,73895.83,0.0,0.98839,1e-05,1.88826]
[1780163509081,51.74,73895.83,0.0,0.98839,1e-05,1.88826]
[1780163509225,51.74,73895.83,0.0,0.98839,1e-05,1.88826]
[1780163509236,51.74,73896.86,0.0,0.9884,1e-05,1.88715]
[1780163511940,51.74,73903.49,0.0,0.98846,1e-05,1.87874]
[1780163513667,51.74,73903.49,0.0,0.98846,1e-05,1.87874]
[1780163513721,51.74,73903.49,0.0,0.98846,1e-05,1.87874]
[1780163514841,51.74,73903.59,0.0,0.98846,1e-05,1.87887]
[1780163514975,51.74,73903.59,0.0,0.98846,1e-05,1.87887]
[1780163515495,51.75,73903.85,0.0,0.98846,1e-05,1.87879]
[1780163520604,51.75,73904.05,0.0,0.98846,1e-05,1.87891]
[1780163520721,51.75,73904.05,0.0,0.98846,1e-05,1.87891]
[1780163522012,51.75,73907.89,0.0,0.9885,1e-05,1.87431]
[1780163525338,51.75,73907.96,0.0,0.98849,1e-05,1.87447]
[1780163525474,51.75,73907.96,0.0,0.98849,1e-05,1.87447]
[1780163525577,51.75,73907.96,0.0,0.98849,1e-05,1.87474]
[1780163529623,51.75,73908.91,0.0,0.9885,1e-05,1.87377]
[1780163529722,51.75,73908.91,0.0,0.9885,1e-05,1.87377]
[1780163535103,51.76,73909.52,0.0,0.9885,1e-05,1.87389]
[1780163536840,51.76,73909.63,0.0,0.9885,1e-05,1.87388]
[1780163536972,51.76,73909.63,0.0,0.9885,1e-05,1.87388]
[1780163541407,51.76,73909.96,0.0,0.9885,1e-05,1.87397]
[1780163541473,51.76,73909.96,0.0,0.9885,1e-05,1.87397]
[1780163541508,51.76,73909.75,0.0,0.98849,1e-05,1.8745]
[1780163544260,51.76,73909.75,0.0,0.98849,1e-05,1.87463]
[1780163544470,51.76,73909.75,0.0,0.98849,1e-05,1.87463]
[1780163550208,51.77,73910.38,0.0,0.98849,1e-05,1.87483]
[1780163551346,51.77,73910.38,0.0,0.98849,1e-05,1.87483]
[1780163551471,51.77,73910.38,0.0,0.98849,1e-05,1.87483]
[1780163554962,51.77,73909.92,0.0,0.98849,1e-05,1.8744]
[1780163554975,51.77,73909.92,0.0,0.98849,1e-05,1.8744]
[1780163555243,51.77,73909.98,0.0,0.98849,1e-05,1.87445]
[1780163559094,51.78,73908.41,0.0,0.98848,1e-05,1.87687]
[1780163559220,51.78,73908.41,0.0,0.98848,1e-05,1.87687]
[1780163564307,51.78,73909.6,0.0,0.98848,1e-05,1.87605]
[1780163569342,51.78,73910.9,0.0,0.98849,1e-05,1.87498]
[1780163576248,51.78,73910.9,0.0,0.98849,1e-05,1.87523]
[1780163576470,51.78,73910.9,0.0,0.98849,1e-05,1.87523]
[1780163578442,51.79,73910.84,0.0,0.98848,1e-05,1.87604]
[1780163578473,51.79,73910.84,0.0,0.98848,1e-05,1.87604]
[1780163578544,51.79,73910.84,0.0,0.98848,1e-05,1.87617]
[1780163584449,51.79,73909.7,0.0,0.98847,1e-05,1.87836]
[1780163589484,51.8,73909.73,0.0,0.98846,1e-05,1.8789]
[1780163590937,51.8,73909.73,0.0,0.98846,1e-05,1.8789]
[1780163596533,51.8,73910.89,0.0,0.98847,1e-05,1.8782]
[1780163597208,51.8,73910.89,0.0,0.98847,1e-05,1.8782]
[1780163597224,51.8,73910.89,0.0,0.98847,1e-05,1.8782]
[1780163597540,51.8,73910.77,0.0,0.98846,1e-05,1.87848]
[1780163602575,51.8,73913.22,0.0,0.98848,1e-05,1.8759]
[1780163607610,51.81,73910.99,0.0,0.98846,1e-05,1.87938]
[1780163613652,51.81,73910.77,0.0,0.98846,1e-05,1.87882]
[1780163618687,51.81,73910.59,0.0,0.98845,1e-05,1.87962]
[1780163623722,51.82,73910.41,0.0,0.98845,1e-05,1.88042]
[1780163628757,51.82,73909.77,0.0,0.98844,1e-05,1.8818]
[1780163633791,51.82,73908.55,0.0,0.98842,1e-05,1.88392]
[1780163638827,51.83,73908.66,0.0,0.98842,1e-05,1.88431]
[1780163643862,51.83,73908.57,0.0,0.98842,1e-05,1.88494]
[1780163650911,51.83,73908.43,0.0,0.98841,1e-05,1.88584]
[1780163655946,51.84,73908.39,0.0,0.98841,1e-05,1.8864]
[1780163660981,51.84,73909.78,0.0,0.98842,1e-05,1.88509]
[1780163666016,51.84,73910.27,0.0,0.98842,1e-05,1.88497]
[1780163671055,51.84,73910.04,0.0,0.98842,1e-05,1.88424]
[1780163676091,51.85,73911.64,0.0,0.98843,1e-05,1.88268]
[1780163681126,51.85,73911.7,0.0,0.98843,1e-05,1.88313]
[1780163687168,51.85,73910.73,0.0,0.98841,1e-05,1.88501]
[1780163692203,51.86,73908.39,0.0,0.98839,1e-05,1.88854]
[1780163698244,51.86,73908.54,0.0,0.98839,1e-05,1.8889]
[1780163703280,51.86,73908.77,0.0,0.98839,1e-05,1.88907]
[1780163708314,51.86,73910.36,0.0,0.9884,1e-05,1.88747]
[1780163714357,51.87,73910.4,0.0,0.98839,1e-05,1.88798]
[1780163719393,51.87,73909.57,0.0,0.98838,1e-05,1.88961]
[1780163724428,51.87,73911.57,0.0,0.9884,1e-05,1.88746]
[1780163728456,51.87,73919.8,0.0,0.98847,1e-05,1.87715]
[1780163731477,51.88,73921.86,0.0,0.9885,1e-05,1.8733]
[1780163737519,51.88,73921.66,0.0,0.98849,1e-05,1.87429]
[1780163739533,51.88,73914.39,0.0,0.98842,1e-05,1.88396]
[1780163741549,51.88,73912.71,0.0,0.9884,1e-05,1.88636]
[1780163746585,51.89,73912.44,0.0,0.9884,1e-05,1.88722]
[1780163751620,51.89,73911.62,0.0,0.98839,1e-05,1.88878]
[1780163756655,51.89,73911.58,0.0,0.98838,1e-05,1.88931]
[1780163761690,51.89,73912.31,0.0,0.98839,1e-05,1.88882]
[1780163766725,51.9,73913.29,0.0,0.98839,1e-05,1.888]
[1780163771760,51.9,73913.25,0.0,0.98839,1e-05,1.8885]
[1780163773774,51.9,73909.99,0.0,0.98836,1e-05,1.89293]
[1780163778809,51.9,73908.99,0.0,0.98834,1e-05,1.89463]
[1780163783844,51.9,73908.88,0.0,0.98834,1e-05,1.89515]
[1780163788879,51.91,73908.76,0.0,0.98834,1e-05,1.89568]
[1780163793914,51.91,73908.42,0.0,0.98834,1e-05,1.89496]
[1780163798949,51.91,73908.58,0.0,0.98834,1e-05,1.89513]
[1780163803984,51.91,73905.89,0.0,0.98831,1e-05,1.89899]
[1780163810026,51.91,73906.02,0.0,0.98831,1e-05,1.89922]
[1780163816100,51.92,73906.31,0.0,0.98831,1e-05,1.8991]
[1780163822110,51.92,73906.7,0.0,0.98831,1e-05,1.89912]
[1780163827145,51.92,73907.23,0.0,0.98831,1e-05,1.89875]
[1780163832181,51.92,73907.17,0.0,0.98831,1e-05,1.89915]
[1780163837216,51.92,73907.54,0.0,0.98831,1e-05,1.89897]
[1780163841244,51.92,73912.65,0.0,0.98836,1e-05,1.89254]
[1780163846279,51.93,73912.4,0.0,0.98835,1e-05,1.89323]
[1780163851314,51.93,73912.01,0.0,0.98836,1e-05,1.89255]
[1780163857356,51.93,73913.2,0.0,0.98836,1e-05,1.89142]
[1780163862396,51.93,73913.8,0.0,0.98837,1e-05,1.891]
[1780163867431,51.93,73914.75,0.0,0.98837,1e-05,1.89011]
[1780163872466,51.94,73915.23,0.0,0.98838,1e-05,1.88985]
[1780163877502,51.94,73915.31,0.0,0.98837,1e-05,1.89011]
[1780163882535,51.94,73915.46,0.0,0.98837,1e-05,1.89028]
[1780163890592,51.94,73915.89,0.0,0.98837,1e-05,1.89043]
[1780163895627,51.95,73916.24,0.0,0.98837,1e-05,1.89039]
[1780163904691,51.95,73917.95,0.0,0.98838,1e-05,1.88898]
[1780163913757,51.96,73917.72,0.0,0.98838,1e-05,1.88859]
[1780163920803,51.96,73917.86,0.0,0.98838,1e-05,1.8891]
[1780163926846,51.96,73917.79,0.0,0.98838,1e-05,1.88978]
[1780163932888,51.97,73917.59,0.0,0.98837,1e-05,1.89062]
[1780163938313,51.97,73917.6,0.0,0.98837,1e-05,1.891]
[1780163943965,51.98,73918.5,0.0,0.98836,1e-05,1.89153]
[1780163950010,51.99,73919.29,0.0,0.98836,1e-05,1.89198]
[1780163960077,52.0,73919.29,0.0,0.98834,1e-05,1.89439]
[1780163968133,52.01,73919.11,0.0,0.98833,1e-05,1.89652]
[1780163978203,52.02,73919.11,0.0,0.98832,1e-05,1.89731]
[1780163986260,52.03,73919.26,0.0,0.98832,1e-05,1.89793]
[1780163991295,52.03,73919.33,0.0,0.98831,1e-05,1.89826]
[1780163996330,52.03,73919.36,0.0,0.98831,1e-05,1.89863]
[1780164001365,52.03,73918.28,0.0,0.9883,1e-05,1.90045]
[1780164008414,52.04,73916.98,0.0,0.98828,1e-05,1.90266]
[1780164019491,52.04,73916.29,0.0,0.98827,1e-05,1.90432]
[1780164024526,52.04,73917.24,0.0,0.98828,1e-05,1.90338]
[1780164029561,52.04,73920.17,0.0,0.9883,1e-05,1.89986]
[1780164036610,52.05,73919.92,0.0,0.98831,1e-05,1.89909]
[1780164041645,52.05,73919.05,0.0,0.9883,1e-05,1.90055]
[1780164052722,52.05,73918.76,0.0,0.98829,1e-05,1.90168]
[1780164057757,52.05,73915.36,0.0,0.98825,1e-05,1.90642]
[1780164062792,52.05,73915.24,0.0,0.98825,1e-05,1.90685]
[1780164067827,52.06,73915.74,0.0,0.98825,1e-05,1.90646]
[1780164073869,52.06,73915.69,0.0,0.98825,1e-05,1.90684]
[1780164083939,52.06,73916.23,0.0,0.98825,1e-05,1.90665]
[1780164094016,52.07,73916.23,0.0,0.98825,1e-05,1.90621]
[1780164101065,52.07,73916.09,0.0,0.98824,1e-05,1.90781]
[1780164106100,52.08,73916.16,0.0,0.98824,1e-05,1.90844]
[1780164116170,52.08,73915.87,0.0,0.98823,1e-05,1.90937]
[1780164120198,52.08,73911.69,0.0,0.98819,1e-05,1.91507]
[1780164127247,52.08,73910.05,0.0,0.98817,1e-05,1.91751]
[1780164137318,52.09,73910.24,0.0,0.98817,1e-05,1.91761]
[1780164138325,52.09,73913.49,0.0,0.9882,1e-05,1.91338]
[1780164143360,52.09,73914.8,0.0,0.98821,1e-05,1.91188]
[1780164149402,52.09,73915.36,0.0,0.98822,1e-05,1.91142]
[1780164158465,52.09,73916.96,0.0,0.98824,1e-05,1.90822]
[1780164163500,52.09,73917.14,0.0,0.98824,1e-05,1.90827]
[1780164169542,52.09,73917.03,0.0,0.98823,1e-05,1.90875]
[1780164176591,52.1,73917.64,0.0,0.98824,1e-05,1.90835]
[1780164181625,52.1,73918.33,0.0,0.98824,1e-05,1.90775]
[1780164186663,52.1,73920.19,0.0,0.98826,1e-05,1.90564]
[1780164193712,52.1,73919.73,0.0,0.98825,1e-05,1.9067]
[1780164200761,52.1,73920.11,0.0,0.98825,1e-05,1.90665]
[1780164205796,52.11,73921.24,0.0,0.98826,1e-05,1.90549]
[1780164210831,52.11,73925.85,0.0,0.9883,1e-05,1.8998]
[1780164215866,52.11,73924.47,0.0,0.98829,1e-05,1.90044]
[1780164218341,52.11,73924.44,0.0,0.98829,1e-05,1.90056]
[1780164218470,52.11,73924.44,0.0,0.98829,1e-05,1.90056]
[1780164224931,52.11,73925.7,0.0,0.9883,1e-05,1.89961]
[1780164228338,52.11,73925.89,0.0,0.9883,1e-05,1.89944]
[1780164228473,52.11,73925.89,0.0,0.9883,1e-05,1.89944]
[1780164228436,52.12,73925.89,0.0,0.9883,1e-05,1.89959]
[1780164233994,52.12,73926.19,0.0,0.9883,1e-05,1.89965]
[1780164237015,52.12,73930.38,0.0,0.98834,1e-05,1.89443]
[1780164238220,52.12,73930.38,0.0,0.98834,1e-05,1.89443]
[1780164239114,52.12,73930.51,0.0,0.98834,1e-05,1.89434]
[1780164239220,52.12,73930.51,0.0,0.98834,1e-05,1.89434]
[1780164239321,52.12,73931.59,0.0,0.98835,1e-05,1.89302]
[1780164245079,52.12,73932.21,0.0,0.98835,1e-05,1.8927]
[1780164246083,52.12,73927.29,0.0,0.9883,1e-05,1.89918]
[1780164248943,52.12,73925.31,0.0,0.98828,1e-05,1.90189]
[1780164248973,52.12,73925.31,0.0,0.98828,1e-05,1.90189]
[1780164250705,52.12,73925.55,0.0,0.98828,1e-05,1.90171]
[1780164256154,52.13,73925.35,0.0,0.98828,1e-05,1.90236]
[1780164261188,52.13,73925.09,0.0,0.98827,1e-05,1.90304]
[1780164263125,52.13,73924.68,0.0,0.98827,1e-05,1.90365]
[1780164263226,52.13,73924.68,0.0,0.98827,1e-05,1.90365]
[1780164263289,52.13,73924.68,0.0,0.98827,1e-05,1.90372]
[1780164264133,52.13,73924.68,0.0,0.98827,1e-05,1.90372]
[1780164264223,52.13,73924.68,0.0,0.98827,1e-05,1.90372]
[1780164270254,52.13,73925.26,0.0,0.98827,1e-05,1.90346]
[1780164275289,52.13,73925.45,0.0,0.98828,1e-05,1.90205]
[1780164275946,52.13,73925.45,0.0,0.98828,1e-05,1.90205]
[1780164275973,52.13,73925.45,0.0,0.98828,1e-05,1.90205]
[1780164276297,52.13,73925.48,0.0,0.98828,1e-05,1.90209]
[1780164276579,52.13,73925.48,0.0,0.98828,1e-05,1.90209]
[1780164276722,52.13,73925.48,0.0,0.98828,1e-05,1.90209]
[1780164284535,52.14,73924.18,0.0,0.98826,1e-05,1.90434]
[1780164284728,52.14,73923.47,0.0,0.98825,1e-05,1.90535]
[1780164285238,52.14,73923.47,0.0,0.98825,1e-05,1.90535]
[1780164285480,52.14,73923.47,0.0,0.98825,1e-05,1.90535]
[1780164285370,52.14,73923.38,0.0,0.98825,1e-05,1.90554]
[1780164289446,52.14,73923.49,0.0,0.98825,1e-05,1.90563]
[1780164289476,52.14,73923.49,0.0,0.98825,1e-05,1.90563]
[1780164289547,52.14,73918.53,0.0,0.98821,1e-05,1.91219]
[1780164290452,52.14,73918.53,0.0,0.98821,1e-05,1.91219]
[1780164290473,52.14,73918.53,0.0,0.98821,1e-05,1.91219]
[1780164294304,52.14,73917.65,0.0,0.9882,1e-05,1.9136]
[1780164301482,52.14,73917.67,0.0,0.98819,1e-05,1.91404]
[1780164306517,52.15,73917.96,0.0,0.98819,1e-05,1.91395]
[1780164310563,52.15,73917.82,0.0,0.98819,1e-05,1.91424]
[1780164310723,52.15,73917.63,0.0,0.98819,1e-05,1.9146]
[1780164310921,52.15,73917.63,0.0,0.98819,1e-05,1.9146]
[1780164310975,52.15,73917.63,0.0,0.98819,1e-05,1.9146]
[1780164311074,52.15,73917.63,0.0,0.98819,1e-05,1.91465]
[1780164317594,52.15,73917.77,0.0,0.98819,1e-05,1.91478]
[1780164322629,52.15,73917.83,0.0,0.98819,1e-05,1.91496]
[1780164328672,52.15,73918.2,0.0,0.98819,1e-05,1.91477]
[1780164334296,52.15,73919.03,0.0,0.9882,1e-05,1.91227]
[1780164334469,52.15,73919.03,0.0,0.9882,1e-05,1.91227]
[1780164340639,52.15,73918.63,0.0,0.9882,1e-05,1.9131]
[1780164340725,52.15,73918.63,0.0,0.9882,1e-05,1.9131]
[1780164341357,52.15,73918.63,0.0,0.9882,1e-05,1.9131]
[1780164341472,52.15,73918.63,0.0,0.9882,1e-05,1.9131]
[1780164341535,52.16,73918.72,0.0,0.9882,1e-05,1.91318]
[1780164348812,52.16,73919.21,0.0,0.9882,1e-05,1.91288]
[1780164353848,52.16,73919.26,0.0,0.9882,1e-05,1.91306]
[1780164358882,52.16,73919.44,0.0,0.9882,1e-05,1.91307]
[1780164360663,52.16,73919.41,0.0,0.9882,1e-05,1.91315]
[1780164360720,52.16,73919.41,0.0,0.9882,1e-05,1.91315]
[1780164365406,52.16,73919.09,0.0,0.98819,1e-05,1.91373]
[1780164365469,52.16,73919.09,0.0,0.98819,1e-05,1.91373]
[1780164365571,52.16,73919.09,0.0,0.98819,1e-05,1.91388]
[1780164368586,52.16,73918.95,0.0,0.98819,1e-05,1.91406]
[1780164368724,52.16,73920.04,0.0,0.9882,1e-05,1.91279]
[1780164373992,52.16,73919.81,0.0,0.9882,1e-05,1.91336]
[1780164379029,52.17,73919.19,0.0,0.98819,1e-05,1.91444]
[1780164380318,52.17,73919.19,0.0,0.98819,1e-05,1.91444]
[1780164380473,52.17,73919.19,0.0,0.98819,1e-05,1.91444]
[1780164380571,52.17,73913.0,0.0,0.98813,1e-05,1.92267]
[1780164381098,52.17,73913.0,0.0,0.98813,1e-05,1.92267]
[1780164381224,52.17,73913.0,0.0,0.98813,1e-05,1.92267]
[1780164386610,52.17,73914.64,0.0,0.98814,1e-05,1.92071]
[1780164386078,52.17,73917.63,0.0,0.98817,1e-05,1.91678]
[1780164386737,52.17,73917.63,0.0,0.98817,1e-05,1.91678]
[1780164387073,52.17,73917.63,0.0,0.98817,1e-05,1.91678]
[1780164387238,52.17,73917.63,0.0,0.98817,1e-05,1.91678]
[1780164387334,52.17,73919.07,0.0,0.98818,1e-05,1.91498]
[1780164395142,52.17,73919.21,0.0,0.98819,1e-05,1.91364]
[1780164396474,52.17,73919.21,0.0,0.98819,1e-05,1.91364]
[1780164396575,52.17,73919.21,0.0,0.98819,1e-05,1.91369]
[1780164396722,52.17,73919.21,0.0,0.98819,1e-05,1.91369]
[1780164397273,52.17,73919.21,0.0,0.98819,1e-05,1.91369]
[1780164397468,52.17,73919.21,0.0,0.98819,1e-05,1.91369]
[1780164397473,52.17,73919.21,0.0,0.98819,1e-05,1.91369]
[1780164397570,52.17,73919.16,0.0,0.98819,1e-05,1.9138]
[1780164402428,52.17,73917.71,0.0,0.98818,1e-05,1.9159]
[1780164402476,52.17,73917.71,0.0,0.98818,1e-05,1.9159]
[1780164402675,52.17,73916.62,0.0,0.98816,1e-05,1.91738]
[1780164402731,52.17,73916.62,0.0,0.98816,1e-05,1.91738]
[1780164403198,52.17,73917.16,0.0,0.98817,1e-05,1.91671]
[1780164404205,52.17,73919.97,0.0,0.9882,1e-05,1.91307]
[1780164406219,52.17,73922.78,0.0,0.98822,1e-05,1.9095]
[1780164409119,52.17,73922.77,0.0,0.98822,1e-05,1.90963]
[1780164409228,52.17,73922.77,0.0,0.98822,1e-05,1.90963]
[1780164414277,52.17,73920.16,0.0,0.98819,1e-05,1.91338]
[1780164415289,52.17,73920.16,0.0,0.98819,1e-05,1.91338]
[1780164415475,52.17,73920.16,0.0,0.98819,1e-05,1.91338]
[1780164415616,52.17,73920.16,0.0,0.98819,1e-05,1.91338]
[1780164415562,52.18,73919.23,0.0,0.98818,1e-05,1.91465]
[1780164415729,52.18,73919.23,0.0,0.98818,1e-05,1.91465]
[1780164422617,52.18,73919.92,0.0,0.98819,1e-05,1.91397]
[1780164422659,52.18,73922.01,0.0,0.98821,1e-05,1.91133]
[1780164422723,52.18,73922.01,0.0,0.98821,1e-05,1.91133]
[1780164423224,52.18,73922.01,0.0,0.98821,1e-05,1.91133]
[1780164423474,52.18,73922.01,0.0,0.98821,1e-05,1.91133]
[1780164423559,52.18,73921.9,0.0,0.98821,1e-05,1.91153]
[1780164425760,52.18,73921.9,0.0,0.98821,1e-05,1.91153]
[1780164432404,52.18,73921.45,0.0,0.9882,1e-05,1.91261]
[1780164436343,52.18,73919.16,0.0,0.98818,1e-05,1.91578]
[1780164436477,52.18,73919.16,0.0,0.98818,1e-05,1.91578]
[1780164436567,52.18,73919.9,0.0,0.98818,1e-05,1.91486]
[1780164436920,52.18,73919.9,0.0,0.98818,1e-05,1.91486]
[1780164436971,52.18,73919.9,0.0,0.98818,1e-05,1.91486]
[1780164442474,52.18,73919.9,0.0,0.98818,1e-05,1.91519]
[1780164447509,52.18,73920.08,0.0,0.98818,1e-05,1.91525]
[1780164452544,52.19,73920.21,0.0,0.98819,1e-05,1.91383]
[1780164456564,52.19,73920.3,0.0,0.98819,1e-05,1.91383]
[1780164456666,52.19,73920.3,0.0,0.98819,1e-05,1.91383]
[1780164456726,52.19,73918.35,0.0,0.98817,1e-05,1.91652]
[1780164457579,52.19,73918.11,0.0,0.98817,1e-05,1.91689]
[1780164462614,52.19,73917.39,0.0,0.98816,1e-05,1.91813]
[1780164464210,52.19,73917.41,0.0,0.98816,1e-05,1.91816]
[1780164464223,52.19,73917.41,0.0,0.98816,1e-05,1.91816]
[1780164464632,52.19,73917.39,0.0,0.98816,1e-05,1.91824]
[1780164464746,52.19,73917.39,0.0,0.98816,1e-05,1.91824]
[1780164464973,52.19,73917.39,0.0,0.98816,1e-05,1.91824]
[1780164472183,52.19,73917.39,0.0,0.98816,1e-05,1.91824]
[1780164476479,52.19,73917.5,0.0,0.98815,1e-05,1.91868]
[1780164476724,52.19,73917.5,0.0,0.98815,1e-05,1.91868]
[1780164476736,52.19,73917.35,0.0,0.98815,1e-05,1.91893]
[1780164477225,52.19,73917.35,0.0,0.98815,1e-05,1.91893]
[1780164477476,52.19,73917.35,0.0,0.98815,1e-05,1.91893]
[1780164483604,52.19,73916.91,0.0,0.98815,1e-05,1.91956]
[1780164483725,52.19,73916.91,0.0,0.98815,1e-05,1.91956]
[1780164493833,52.2,73916.81,0.0,0.98814,1e-05,1.92042]
[1780164498203,52.2,73916.81,0.0,0.98814,1e-05,1.92052]
[1780164498220,52.2,73916.81,0.0,0.98814,1e-05,1.92052]
[1780164498293,52.2,73917.1,0.0,0.98814,1e-05,1.92027]
[1780164498774,52.2,73917.1,0.0,0.98814,1e-05,1.92027]
[1780164498973,52.2,73917.1,0.0,0.98814,1e-05,1.92027]
[1780164501890,52.2,73915.0,0.0,0.98812,1e-05,1.92317]
[1780164506048,52.2,73913.82,0.0,0.98811,1e-05,1.92484]
[1780164506222,52.2,73913.82,0.0,0.98811,1e-05,1.92484]
[1780164506224,52.2,73912.52,0.0,0.9881,1e-05,1.92663]
[1780164507307,52.2,73912.52,0.0,0.9881,1e-05,1.92663]
[1780164507474,52.2,73912.52,0.0,0.9881,1e-05,1.92663]
[1780164512966,52.2,73909.6,0.0,0.98808,1e-05,1.92908]
[1780164513974,52.2,73899.55,0.0,0.98798,1e-05,1.94239]
[1780164514982,52.2,73900.88,0.0,0.98799,1e-05,1.94064]
[1780164515988,52.2,73909.75,0.0,0.98808,1e-05,1.92892]
[1780164516838,52.2,73909.75,0.0,0.98808,1e-05,1.92892]
[1780164516969,52.2,73909.75,0.0,0.98808,1e-05,1.92892]
[1780164516995,52.2,73910.15,0.0,0.98808,1e-05,1.92842]
[1780164518532,52.2,73910.15,0.0,0.98808,1e-05,1.92842]
[1780164518723,52.2,73910.15,0.0,0.98808,1e-05,1.92842]
[1780164518760,52.2,73910.43,0.0,0.98808,1e-05,1.92811]
[1780164522643,52.2,73910.75,0.0,0.98809,1e-05,1.92772]
[1780164522722,52.2,73910.75,0.0,0.98809,1e-05,1.92772]
[1780164523038,52.2,73914.29,0.0,0.98812,1e-05,1.92314]
[1780164524045,52.2,73920.29,0.0,0.98818,1e-05,1.91529]
[1780164525478,52.2,73920.29,0.0,0.98818,1e-05,1.91529]
[1780164525724,52.2,73920.29,0.0,0.98818,1e-05,1.91529]
[1780164525573,52.2,73921.23,0.0,0.98818,1e-05,1.91414]
[1780164526226,52.2,73921.23,0.0,0.98818,1e-05,1.91414]
[1780164526475,52.2,73921.23,0.0,0.98818,1e-05,1.91414]
[1780164526576,52.2,73920.93,0.0,0.98818,1e-05,1.91459]
[1780164532101,52.21,73922.86,0.0,0.9882,1e-05,1.9123]
[1780164536276,52.21,73922.83,0.0,0.9882,1e-05,1.9125]
[1780164536478,52.21,73922.83,0.0,0.9882,1e-05,1.9125]
[1780164542171,52.21,73922.16,0.0,0.98819,1e-05,1.91373]
[1780164543300,52.21,73922.16,0.0,0.98819,1e-05,1.91373]
[1780164543474,52.21,73922.16,0.0,0.98819,1e-05,1.91373]
[1780164543572,52.21,73922.34,0.0,0.98819,1e-05,1.91359]
[1780164544510,52.21,73922.34,0.0,0.98819,1e-05,1.91359]
[1780164544727,52.21,73922.34,0.0,0.98819,1e-05,1.91359]
[1780164546389,52.21,73922.42,0.0,0.98819,1e-05,1.91353]
[1780164553248,52.21,73922.42,0.0,0.98819,1e-05,1.91394]
[1780164556223,52.21,73922.34,0.0,0.98818,1e-05,1.91413]
[1780164556321,52.21,73922.48,0.0,0.98819,1e-05,1.91398]
[1780164556878,52.21,73922.48,0.0,0.98819,1e-05,1.91398]
[1780164556974,52.21,73922.48,0.0,0.98819,1e-05,1.91398]
[1780164560221,52.21,73922.41,0.0,0.98818,1e-05,1.9142]
[1780164560300,52.21,73923.03,0.0,0.98819,1e-05,1.91343]
[1780164565335,52.21,73922.38,0.0,0.98818,1e-05,1.91448]
[1780164573471,52.21,73922.94,0.0,0.98819,1e-05,1.91391]
[1780164573723,52.21,73922.94,0.0,0.98819,1e-05,1.91391]
[1780164574263,52.22,73923.23,0.0,0.9882,1e-05,1.91213]
[1780164579064,52.22,73922.68,0.0,0.98819,1e-05,1.91305]
[1780164579220,52.22,73922.68,0.0,0.98819,1e-05,1.91305]
[1780164579433,52.22,73922.02,0.0,0.98818,1e-05,1.91395]
[1780164584782,52.22,73921.93,0.0,0.98818,1e-05,1.91411]
[1780164584972,52.22,73921.93,0.0,0.98818,1e-05,1.91426]
[1780164592526,52.22,73922.38,0.0,0.98818,1e-05,1.91396]
[1780164595748,52.22,73922.44,0.0,0.98818,1e-05,1.91395]
[1780164595974,52.22,73922.51,0.0,0.98818,1e-05,1.91389]
[1780164596115,52.22,73922.51,0.0,0.98818,1e-05,1.91389]
[1780164596224,52.22,73922.51,0.0,0.98818,1e-05,1.91389]
[1780164596554,52.22,73922.56,0.0,0.98818,1e-05,1.91386]
[1780164601590,52.22,73922.61,0.0,0.98818,1e-05,1.91398]
[1780164606625,52.22,73921.93,0.0,0.98818,1e-05,1.91504]
[1780164608139,52.22,73921.36,0.0,0.98817,1e-05,1.91582]
[1780164608226,52.22,73921.36,0.0,0.98817,1e-05,1.91582]
[1780164613674,52.22,73921.4,0.0,0.98817,1e-05,1.91595]
[1780164620220,52.22,73921.57,0.0,0.98817,1e-05,1.91585]
[1780164622449,52.22,73921.4,0.0,0.98817,1e-05,1.91617]
[1780164622473,52.22,73921.4,0.0,0.98817,1e-05,1.91617]
[1780164622737,52.22,73921.19,0.0,0.98817,1e-05,1.91651]
[1780164629288,52.23,73921.46,0.0,0.98817,1e-05,1.91627]
[1780164629468,52.23,73921.46,0.0,0.98817,1e-05,1.91627]
[1780164634821,52.23,73921.4,0.0,0.98817,1e-05,1.91504]
[1780164640223,52.23,73921.59,0.0,0.98818,1e-05,1.91491]
[1780164641036,52.23,73923.5,0.0,0.98819,1e-05,1.91248]
[1780164641226,52.23,73923.5,0.0,0.98819,1e-05,1.91248]
[1780164641870,52.23,73923.7,0.0,0.98819,1e-05,1.91225]
[1780164646905,52.23,73925.59,0.0,0.98821,1e-05,1.90996]
[1780164650798,52.23,73924.86,0.0,0.9882,1e-05,1.91099]
[1780164650969,52.23,73924.64,0.0,0.9882,1e-05,1.91136]
[1780164657817,52.23,73924.47,0.0,0.9882,1e-05,1.91178]
[1780164658220,52.23,73924.68,0.0,0.9882,1e-05,1.91158]
[1780164664048,52.23,73924.7,0.0,0.9882,1e-05,1.91181]
[1780164669892,52.23,73924.67,0.0,0.9882,1e-05,1.91202]
[1780164671465,52.23,73924.7,0.0,0.9882,1e-05,1.91206]
[1780164671719,52.23,73924.7,0.0,0.9882,1e-05,1.91206]
[1780164677165,52.24,73924.68,0.0,0.98819,1e-05,1.91235]
[1780164678222,52.24,73924.64,0.0,0.98819,1e-05,1.91245]
[1780164684187,52.24,73924.31,0.0,0.98819,1e-05,1.91319]
[1780164687070,52.24,73924.57,0.0,0.98819,1e-05,1.91294]
[1780164687229,52.24,73924.57,0.0,0.98819,1e-05,1.91294]
[1780164693250,52.24,73924.73,0.0,0.9882,1e-05,1.91149]
[1780164694219,52.24,73924.73,0.0,0.9882,1e-05,1.91149]
[1780164699859,52.24,73924.8,0.0,0.9882,1e-05,1.91163]
[1780164699969,52.24,73924.8,0.0,0.9882,1e-05,1.91163]
[1780164705358,52.24,73924.76,0.0,0.98819,1e-05,1.91201]
[1780164705436,52.24,73924.76,0.0,0.98819,1e-05,1.91201]
[1780164705459,52.24,73924.81,0.0,0.98819,1e-05,1.91199]
[1780164706222,52.24,73924.81,0.0,0.98819,1e-05,1.91199]
[1780164711378,52.24,73924.58,0.0,0.98819,1e-05,1.91253]
[1780164716412,52.25,73924.49,0.0,0.98819,1e-05,1.91293]
[1780164718897,52.25,73924.28,0.0,0.98819,1e-05,1.91325]
[1780164718970,52.25,73924.28,0.0,0.98819,1e-05,1.91325]
[1780164724352,52.25,73924.44,0.0,0.98819,1e-05,1.91332]
[1780164727490,52.25,73919.89,0.0,0.98814,1e-05,1.91946]
[1780164728227,52.25,73919.89,0.0,0.98814,1e-05,1.91946]
[1780164728704,52.25,73919.89,0.0,0.98814,1e-05,1.91946]
[1780164728726,52.25,73919.89,0.0,0.98814,1e-05,1.91946]
[1780164728805,52.25,73919.72,0.0,0.98814,1e-05,1.91972]
[1780164734539,52.25,73919.65,0.0,0.98814,1e-05,1.92003]
[1780164736351,52.25,73919.74,0.0,0.98814,1e-05,1.91995]
[1780164736475,52.25,73919.74,0.0,0.98814,1e-05,1.91995]
[1780164741588,52.25,73920.01,0.0,0.98814,1e-05,1.91983]
[1780164746623,52.25,73919.92,0.0,0.98814,1e-05,1.92014]
[1780164748088,52.25,73919.51,0.0,0.98813,1e-05,1.92072]
[1780164748223,52.25,73919.51,0.0,0.98813,1e-05,1.92072]
[1780164748573,52.25,73919.51,0.0,0.98813,1e-05,1.92072]
[1780164748727,52.25,73919.51,0.0,0.98813,1e-05,1.92072]
[1780164748809,52.25,73919.51,0.0,0.98813,1e-05,1.92076]
[1780164754678,52.25,73920.17,0.0,0.98815,1e-05,1.91858]
[1780164755098,52.25,73920.17,0.0,0.98815,1e-05,1.91858]
[1780164755223,52.25,73920.17,0.0,0.98815,1e-05,1.91858]
[1780164760721,52.26,73920.64,0.0,0.98815,1e-05,1.91824]
[1780164763854,52.26,73920.62,0.0,0.98815,1e-05,1.91835]
[1780164763969,52.26,73920.62,0.0,0.98815,1e-05,1.91835]
[1780164766709,52.26,73919.66,0.0,0.98814,1e-05,1.91975]
[1780164766733,52.26,73919.66,0.0,0.98814,1e-05,1.91975]
[1780164766763,52.26,73919.18,0.0,0.98813,1e-05,1.92042]
[1780164771771,52.26,73919.46,0.0,0.98813,1e-05,1.92022]
[1780164774220,52.26,73919.42,0.0,0.98813,1e-05,1.92041]
[1780164778391,52.26,73916.98,0.0,0.98811,1e-05,1.92377]
[1780164778475,52.26,73916.98,0.0,0.98811,1e-05,1.92377]
[1780164778846,52.26,73915.99,0.0,0.9881,1e-05,1.92511]
[1780164782893,52.26,73916.3,0.0,0.9881,1e-05,1.92479]
[1780164782973,52.26,73916.3,0.0,0.9881,1e-05,1.92479]
[1780164790931,52.26,73916.35,0.0,0.9881,1e-05,1.925]
[1780164794221,52.26,73916.43,0.0,0.9881,1e-05,1.92492]
[1780164799201,52.26,73916.33,0.0,0.9881,1e-05,1.92524]
[1780164799224,52.26,73916.33,0.0,0.9881,1e-05,1.92524]
[1780164799994,52.26,73916.59,0.0,0.9881,1e-05,1.92492]
[1780164801266,52.26,73916.54,0.0,0.9881,1e-05,1.92501]
[1780164801469,52.26,73916.54,0.0,0.9881,1e-05,1.92501]
[1780164807043,52.26,73917.45,0.0,0.98811,1e-05,1.92397]
[1780164812078,52.26,73917.84,0.0,0.98812,1e-05,1.92204]
[1780164814225,52.26,73917.75,0.0,0.98812,1e-05,1.92219]
[1780164814655,52.26,73917.75,0.0,0.98812,1e-05,1.92219]
[1780164814723,52.26,73917.75,0.0,0.98812,1e-05,1.92219]
[1780164814764,52.26,73917.75,0.0,0.98812,1e-05,1.92225]
[1780164820949,52.27,73917.79,0.0,0.98812,1e-05,1.92231]
[1780164820970,52.27,73917.79,0.0,0.98812,1e-05,1.92231]
[1780164826176,52.27,73917.4,0.0,0.98811,1e-05,1.92301]
[1780164830221,52.27,73916.17,0.0,0.9881,1e-05,1.9247]
[1780164833264,52.27,73915.74,0.0,0.98809,1e-05,1.92533]
[1780164833473,52.27,73915.74,0.0,0.98809,1e-05,1.92533]
[1780164833492,52.27,73915.92,0.0,0.9881,1e-05,1.92512]
[1780164839011,52.27,73916.02,0.0,0.9881,1e-05,1.92507]
[1780164839220,52.27,73916.18,0.0,0.9881,1e-05,1.92491]
[1780164845928,52.27,73916.47,0.0,0.9881,1e-05,1.92455]
[1780164846219,52.27,73916.47,0.0,0.9881,1e-05,1.92469]
[1780164851353,52.27,73916.11,0.0,0.9881,1e-05,1.92528]
[1780164854750,52.27,73916.12,0.0,0.98809,1e-05,1.92531]
[1780164854970,52.27,73916.12,0.0,0.98809,1e-05,1.92531]
[1780164854988,52.27,73916.12,0.0,0.98809,1e-05,1.92531]
[1780164855035,52.27,73916.48,0.0,0.9881,1e-05,1.92488]
[1780164855223,52.27,73916.48,0.0,0.9881,1e-05,1.92488]
[1780164862430,52.27,73916.62,0.0,0.9881,1e-05,1.92485]
[1780164864220,52.27,73916.62,0.0,0.9881,1e-05,1.9249]
[1780164869479,52.27,73916.68,0.0,0.9881,1e-05,1.92493]
[1780164872323,52.27,73916.48,0.0,0.9881,1e-05,1.92522]
[1780164872474,52.27,73916.48,0.0,0.9881,1e-05,1.92522]
[1780164878543,52.27,73916.85,0.0,0.98811,1e-05,1.92336]
[1780164881248,52.27,73916.88,0.0,0.98811,1e-05,1.92339]
[1780164881472,52.27,73916.88,0.0,0.98811,1e-05,1.92339]
[1780164881684,52.27,73916.88,0.0,0.98811,1e-05,1.92339]
[1780164881725,52.27,73916.88,0.0,0.98811,1e-05,1.92339]
[1780164881730,52.27,73916.72,0.0,0.98811,1e-05,1.92363]
[1780164887606,52.27,73916.81,0.0,0.9881,1e-05,1.92365]
[1780164891753,52.27,73916.81,0.0,0.9881,1e-05,1.92365]
[1780164891974,52.27,73916.81,0.0,0.9881,1e-05,1.92365]
[1780164897922,52.28,73916.76,0.0,0.9881,1e-05,1.92386]
[1780164900222,52.28,73916.76,0.0,0.9881,1e-05,1.92396]
[1780164905732,52.28,73917.09,0.0,0.9881,1e-05,1.92371]
[1780164908505,52.28,73917.44,0.0,0.98811,1e-05,1.9233]
[1780164908719,52.28,73917.44,0.0,0.98811,1e-05,1.9233]
[1780164915003,52.28,73917.81,0.0,0.98811,1e-05,1.92298]
[1780164916221,52.28,73915.05,0.0,0.98808,1e-05,1.92667]
[1780164917591,52.28,73915.53,0.0,0.98809,1e-05,1.92607]
[1780164917722,52.28,73915.53,0.0,0.98809,1e-05,1.92607]
[1780164917817,52.28,73915.44,0.0,0.98809,1e-05,1.92621]
[1780164924867,52.28,73915.77,0.0,0.98809,1e-05,1.92593]
[1780164925867,52.28,73915.77,0.0,0.98809,1e-05,1.92593]
[1780164925969,52.28,73915.77,0.0,0.98809,1e-05,1.92593]
[1780164931747,52.28,73915.97,0.0,0.98809,1e-05,1.92578]
[1780164932220,52.28,73915.97,0.0,0.9881,1e-05,1.92423]
[1780164937958,52.28,73916.53,0.0,0.9881,1e-05,1.92361]
[1780164943178,52.28,73916.53,0.0,0.9881,1e-05,1.92361]
[1780164943220,52.28,73916.53,0.0,0.9881,1e-05,1.92361]
[1780164943896,52.28,73916.53,0.0,0.9881,1e-05,1.92361]
[1780164943973,52.28,73916.53,0.0,0.9881,1e-05,1.92361]
[1780164944046,52.28,73916.53,0.0,0.9881,1e-05,1.92372]
[1780164950192,52.28,73916.57,0.0,0.9881,1e-05,1.92376]
[1780164950220,52.28,73916.57,0.0,0.9881,1e-05,1.92376]
[1780164957091,52.28,73916.78,0.0,0.9881,1e-05,1.92361]
[1780164960544,52.28,73916.76,0.0,0.9881,1e-05,1.92367]
[1780164960721,52.28,73916.76,0.0,0.9881,1e-05,1.92367]
[1780164966156,52.28,73916.79,0.0,0.9881,1e-05,1.92374]
[1780164968221,52.28,73916.83,0.0,0.9881,1e-05,1.9237]
[1780164976226,52.28,73916.77,0.0,0.9881,1e-05,1.92392]
[1780164977721,52.28,73916.95,0.0,0.9881,1e-05,1.9237]
[1780164977969,52.28,73916.95,0.0,0.9881,1e-05,1.9237]
[1780164983936,52.28,73916.87,0.0,0.9881,1e-05,1.92386]
[1780164983973,52.28,73916.87,0.0,0.9881,1e-05,1.92386]
[1780164984221,52.28,73916.87,0.0,0.9881,1e-05,1.92386]
[1780164984072,52.28,73916.14,0.0,0.98809,1e-05,1.92486]
[1780164989319,52.28,73916.31,0.0,0.9881,1e-05,1.9247]
[1780164995335,52.28,73916.28,0.0,0.9881,1e-05,1.92321]
[1780164995469,52.28,73916.28,0.0,0.9881,1e-05,1.92321]
[1780165001377,52.29,73916.33,0.0,0.9881,1e-05,1.92326]
[1780165004222,52.29,73916.32,0.0,0.9881,1e-05,1.92329]
[1780165005382,52.29,73916.5,0.0,0.98811,1e-05,1.9231]
[1780165005473,52.29,73916.5,0.0,0.98811,1e-05,1.9231]
[1780165005535,52.29,73916.5,0.0,0.98811,1e-05,1.92311]
[1780165010939,52.29,73916.66,0.0,0.9881,1e-05,1.92326]
[1780165010969,52.29,73916.66,0.0,0.9881,1e-05,1.92326]
[1780165016472,52.29,73916.61,0.0,0.9881,1e-05,1.92365]
[1780165018221,52.29,73916.61,0.0,0.9881,1e-05,1.92446]
[1780165023968,52.3,73916.6,0.0,0.98809,1e-05,1.92543]
[1780165024220,52.3,73916.6,0.0,0.98809,1e-05,1.92543]
[1780165030058,52.3,73916.58,0.0,0.98808,1e-05,1.9264]
[1780165030220,52.3,73916.58,0.0,0.98808,1e-05,1.9264]
[1780165035569,52.31,73916.56,0.0,0.98808,1e-05,1.92662]
[1780165037237,52.31,73916.52,0.0,0.98808,1e-05,1.92668]
[1780165037469,52.31,73916.56,0.0,0.98808,1e-05,1.92664]
[1780165042649,52.31,73916.75,0.0,0.98808,1e-05,1.9264]
[1780165044221,52.31,73916.72,0.0,0.98808,1e-05,1.92647]
[1780165050015,52.31,73916.11,0.0,0.98808,1e-05,1.92728]
[1780165050221,52.31,73916.11,0.0,0.98808,1e-05,1.92728]
[1780165055652,52.31,73916.48,0.0,0.98809,1e-05,1.92526]
[1780165058221,52.31,73916.56,0.0,0.98809,1e-05,1.92516]
[1780165063401,52.31,73916.73,0.0,0.98809,1e-05,1.92495]
[1780165063469,52.31,73916.73,0.0,0.98809,1e-05,1.92495]
[1780165068616,52.31,73918.55,0.0,0.98811,1e-05,1.9226]
[1780165068727,52.31,73918.55,0.0,0.98811,1e-05,1.9226]
[1780165069199,52.31,73918.55,0.0,0.98811,1e-05,1.9226]
[1780165069224,52.31,73918.55,0.0,0.98811,1e-05,1.9226]
[1780165069296,52.31,73920.32,0.0,0.98812,1e-05,1.92028]
[1780165070890,52.31,73924.4,0.0,0.98816,1e-05,1.91496]
[1780165074918,52.31,73927.58,0.0,0.98819,1e-05,1.9109]
[1780165075925,52.31,73933.86,0.0,0.98825,1e-05,1.90274]
[1780165076932,52.31,73943.74,0.0,0.98834,1e-05,1.88995]
[1780165077939,52.31,73942.3,0.0,0.98833,1e-05,1.89188]
[1780165079063,52.31,73942.3,0.0,0.98833,1e-05,1.89188]
[1780165079220,52.31,73942.3,0.0,0.98833,1e-05,1.89188]
[1780165090024,52.31,73943.52,0.0,0.98834,1e-05,1.89117]
[1780165095060,52.31,73945.88,0.0,0.98835,1e-05,1.8885]
[1780165095495,52.31,73945.88,0.0,0.98835,1e-05,1.8885]
[1780165095721,52.31,73945.88,0.0,0.98835,1e-05,1.8885]
[1780165095955,52.31,73945.88,0.0,0.98835,1e-05,1.8885]
[1780165095973,52.31,73945.88,0.0,0.98835,1e-05,1.8885]
[1780165096067,52.32,73945.84,0.0,0.98835,1e-05,1.88863]
[1780165098086,52.32,73952.42,0.0,0.98841,1e-05,1.8803]
[1780165098478,52.32,73952.42,0.0,0.98841,1e-05,1.8803]
[1780165098726,52.32,73952.42,0.0,0.98841,1e-05,1.8803]
[1780165104128,52.32,73954.27,0.0,0.98843,1e-05,1.8785]
[1780165109163,52.32,73955.6,0.0,0.98844,1e-05,1.87732]
[1780165110419,52.32,73956.2,0.0,0.98844,1e-05,1.87665]
[1780165110473,52.32,73956.2,0.0,0.98844,1e-05,1.87665]
[1780165113191,52.32,73961.29,0.0,0.98849,1e-05,1.8689]
[1780165114358,52.32,73961.29,0.0,0.98849,1e-05,1.8689]
[1780165114469,52.33,73964.06,0.0,0.98852,1e-05,1.86547]
[1780165115276,52.33,73964.06,0.0,0.98852,1e-05,1.86547]
[1780165115377,52.33,73965.74,0.0,0.98853,1e-05,1.86345]
[1780165115474,52.33,73965.74,0.0,0.98853,1e-05,1.86345]
[1780165121249,52.33,73969.05,0.0,0.98856,1e-05,1.85997]
[1780165123146,52.33,73970.0,0.0,0.98857,1e-05,1.85889]
[1780165123220,52.33,73970.0,0.0,0.98857,1e-05,1.85889]
[1780165128156,52.33,73969.68,0.0,0.98856,1e-05,1.85992]
[1780165128224,52.33,73969.68,0.0,0.98856,1e-05,1.85992]
[1780165129119,52.34,73971.03,0.0,0.98857,1e-05,1.85832]
[1780165129225,52.34,73971.03,0.0,0.98857,1e-05,1.85832]
[1780165129305,52.34,73971.38,0.0,0.98857,1e-05,1.858]
[1780165134340,52.34,73971.26,0.0,0.98857,1e-05,1.85875]
[1780165137061,52.34,73968.66,0.0,0.98854,1e-05,1.86231]
[1780165142396,52.34,73968.48,0.0,0.98854,1e-05,1.86318]
[1780165149445,52.35,73968.36,0.0,0.98853,1e-05,1.86406]
[1780165150807,52.35,73968.36,0.0,0.98853,1e-05,1.86406]
[1780165150980,52.35,73968.36,0.0,0.98853,1e-05,1.86406]
[1780165151070,52.35,73961.52,0.0,0.98847,1e-05,1.87302]
[1780165153473,52.35,73958.32,0.0,0.98843,1e-05,1.87729]
[1780165157683,52.35,73955.47,0.0,0.98841,1e-05,1.88126]
[1780165163543,52.35,73955.33,0.0,0.9884,1e-05,1.88186]
[1780165165650,52.35,73955.33,0.0,0.9884,1e-05,1.88186]
[1780165168219,52.35,73954.96,0.0,0.9884,1e-05,1.88256]
[1780165172438,52.36,73954.28,0.0,0.98839,1e-05,1.88372]
[1780165171599,52.36,73947.32,0.0,0.98833,1e-05,1.89125]
[1780165172474,52.36,73947.32,0.0,0.98833,1e-05,1.89125]
[1780165173175,52.36,73947.32,0.0,0.98833,1e-05,1.89125]
[1780165173221,52.36,73947.32,0.0,0.98833,1e-05,1.89125]
[1780165173267,52.36,73945.46,0.0,0.98831,1e-05,1.89376]
[1780165178648,52.36,73945.87,0.0,0.98832,1e-05,1.89352]
[1780165179559,52.36,73945.87,0.0,0.98832,1e-05,1.89352]
[1780165179731,52.36,73945.87,0.0,0.98832,1e-05,1.89352]
[1780165180179,52.36,73945.87,0.0,0.98832,1e-05,1.89352]
[1780165180225,52.36,73945.87,0.0,0.98832,1e-05,1.89352]
[1780165180283,52.36,73945.9,0.0,0.98832,1e-05,1.89359]
[1780165181121,52.36,73945.9,0.0,0.98832,1e-05,1.89359]
[1780165189725,52.36,73947.38,0.0,0.98832,1e-05,1.89239]
[1780165191739,52.36,73952.33,0.0,0.98837,1e-05,1.88612]
[1780165193410,52.36,73952.33,0.0,0.98837,1e-05,1.88612]
[1780165193453,52.37,73953.23,0.0,0.98838,1e-05,1.8851]
[1780165193475,52.37,73953.23,0.0,0.98838,1e-05,1.8851]
[1780165193753,52.37,73955.2,0.0,0.9884,1e-05,1.88256]
[1780165194760,52.37,73958.21,0.0,0.98842,1e-05,1.87876]
[1780165195767,52.37,73961.57,0.0,0.98845,1e-05,1.87452]
[1780165197400,52.37,73961.57,0.0,0.98845,1e-05,1.87452]
[1780165197470,52.37,73961.57,0.0,0.98845,1e-05,1.87452]
[1780165202816,52.37,73968.8,0.0,0.98852,1e-05,1.86595]
[1780165203744,52.37,73968.8,0.0,0.98852,1e-05,1.86595]
[1780165203973,52.37,73968.8,0.0,0.98852,1e-05,1.86595]
[1780165204050,52.37,73969.18,0.0,0.98852,1e-05,1.86569]
[1780165204974,52.37,73969.18,0.0,0.98852,1e-05,1.86569]
[1780165205222,52.37,73969.18,0.0,0.98852,1e-05,1.86569]
[1780165206844,52.37,73974.47,0.0,0.98856,1e-05,1.85915]
[1780165212213,52.37,73975.93,0.0,0.98858,1e-05,1.85765]
[1780165212221,52.37,73975.93,0.0,0.98858,1e-05,1.85765]
[1780165213842,52.38,73974.82,0.0,0.98856,1e-05,1.85944]
[1780165213970,52.38,73974.82,0.0,0.98856,1e-05,1.85944]
[1780165214071,52.38,73975.01,0.0,0.98856,1e-05,1.85943]
[1780165219661,52.38,73975.02,0.0,0.98856,1e-05,1.85976]
[1780165219725,52.38,73975.02,0.0,0.98856,1e-05,1.85976]
[1780165224105,52.38,73975.45,0.0,0.98856,1e-05,1.85977]
[1780165224222,52.38,73975.45,0.0,0.98856,1e-05,1.85977]
[1780165224272,52.38,73978.84,0.0,0.98859,1e-05,1.85566]
[1780165225429,52.38,73978.84,0.0,0.98859,1e-05,1.85566]
[1780165225471,52.38,73978.84,0.0,0.98859,1e-05,1.85566]
[1780165232053,52.39,73978.87,0.0,0.98859,1e-05,1.85502]
[1780165233238,52.39,73978.87,0.0,0.98859,1e-05,1.85502]
[1780165233473,52.39,73978.87,0.0,0.98859,1e-05,1.85502]
[1780165233382,52.39,73979.48,0.0,0.9886,1e-05,1.85436]
[1780165234226,52.39,73979.48,0.0,0.9886,1e-05,1.85436]
[1780165234471,52.39,73979.48,0.0,0.9886,1e-05,1.85436]
[1780165234329,52.39,73979.36,0.0,0.9886,1e-05,1.85463]
[1780165240109,52.39,73979.82,0.0,0.98859,1e-05,1.85474]
[1780165241455,52.39,73979.82,0.0,0.98859,1e-05,1.85474]
[1780165241539,52.39,73985.85,0.0,0.98865,1e-05,1.84719]
[1780165242123,52.4,73991.31,0.0,0.9887,1e-05,1.8404]
[1780165243027,52.4,73991.31,0.0,0.9887,1e-05,1.8404]
[1780165243131,52.4,73992.22,0.0,0.98871,1e-05,1.83939]
[1780165244745,52.4,73992.49,0.0,0.98871,1e-05,1.83919]
[1780165246152,52.4,73992.2,0.0,0.9887,1e-05,1.83984]
[1780165249346,52.4,73990.26,0.0,0.98868,1e-05,1.84259]
[1780165249469,52.4,73990.26,0.0,0.98868,1e-05,1.84259]
[1780165251260,52.4,73990.54,0.0,0.98868,1e-05,1.84252]
[1780165251476,52.4,73990.54,0.0,0.98868,1e-05,1.84252]
[1780165251435,52.4,73990.88,0.0,0.98869,1e-05,1.84223]
[1780165252195,52.4,73990.87,0.0,0.98868,1e-05,1.84239]
[1780165256222,52.41,74004.43,0.0,0.9888,1e-05,1.82586]
[1780165257230,52.41,74007.34,0.0,0.98883,1e-05,1.82238]
[1780165260741,52.41,74008.91,0.0,0.98884,1e-05,1.82096]
[1780165260973,52.41,74008.91,0.0,0.98884,1e-05,1.82096]
[1780165261259,52.41,74004.41,0.0,0.9888,1e-05,1.82679]
[1780165262267,52.41,73998.03,0.0,0.98874,1e-05,1.83501]
[1780165264733,52.41,73996.42,0.0,0.98872,1e-05,1.83736]
[1780165264974,52.41,73996.42,0.0,0.98872,1e-05,1.83736]
[1780165265287,52.42,73996.35,0.0,0.98872,1e-05,1.83761]
[1780165266294,52.42,73993.87,0.0,0.9887,1e-05,1.8409]
[1780165267301,52.42,73991.53,0.0,0.98867,1e-05,1.84401]
[1780165268294,52.42,73991.53,0.0,0.98867,1e-05,1.84401]
[1780165268471,52.42,73991.53,0.0,0.98867,1e-05,1.84401]
[1780165270322,52.42,73988.03,0.0,0.98864,1e-05,1.84888]
[1780165273773,52.42,73988.03,0.0,0.98864,1e-05,1.84928]
[1780165277370,52.42,73982.27,0.0,0.98858,1e-05,1.85714]
[1780165278378,52.43,73978.58,0.0,0.98854,1e-05,1.86196]
[1780165280392,52.43,73976.41,0.0,0.98852,1e-05,1.86495]
[1780165281362,52.43,73976.41,0.0,0.98852,1e-05,1.86495]
[1780165281472,52.43,73976.41,0.0,0.98852,1e-05,1.86495]
[1780165281567,52.43,73976.47,0.0,0.98852,1e-05,1.86498]
[1780165282406,52.43,73974.34,0.0,0.9885,1e-05,1.86781]
[1780165282852,52.43,73974.34,0.0,0.9885,1e-05,1.86781]
[1780165282972,52.43,73974.34,0.0,0.9885,1e-05,1.86781]
[1780165288448,52.43,73973.1,0.0,0.98849,1e-05,1.86997]
[1780165289455,52.43,73968.38,0.0,0.98844,1e-05,1.87612]
[1780165290462,52.43,73965.19,0.0,0.98841,1e-05,1.88029]
[1780165291186,52.43,73965.19,0.0,0.98841,1e-05,1.88029]
[1780165291222,52.43,73965.19,0.0,0.98841,1e-05,1.88029]
[1780165291469,52.43,73965.61,0.0,0.98842,1e-05,1.87828]
[1780165292306,52.43,73965.61,0.0,0.98842,1e-05,1.87828]
[1780165292473,52.43,73965.61,0.0,0.98842,1e-05,1.87828]
[1780165297511,52.43,73964.64,0.0,0.98841,1e-05,1.87995]
[1780165299306,52.44,73964.65,0.0,0.98841,1e-05,1.88001]
[1780165299469,52.44,73964.65,0.0,0.98841,1e-05,1.88001]
[1780165299525,52.44,73964.96,0.0,0.98841,1e-05,1.87967]
[1780165301539,52.44,73958.28,0.0,0.98835,1e-05,1.88842]
[1780165302546,52.44,73954.42,0.0,0.98831,1e-05,1.89346]
[1780165304560,52.44,73958.97,0.0,0.98836,1e-05,1.88767]
[1780165305339,52.44,73958.97,0.0,0.98836,1e-05,1.88767]
[1780165305472,52.44,73958.97,0.0,0.98836,1e-05,1.88767]
[1780165307038,52.44,73960.41,0.0,0.98837,1e-05,1.88592]
[1780165312616,52.44,73960.14,0.0,0.98836,1e-05,1.88661]
[1780165317651,52.44,73963.52,0.0,0.98839,1e-05,1.88253]
[1780165318752,52.44,73963.52,0.0,0.98839,1e-05,1.88253]
[1780165318972,52.44,73963.52,0.0,0.98839,1e-05,1.88253]
[1780165319009,52.44,73965.57,0.0,0.98841,1e-05,1.87996]
[1780165319964,52.44,73965.57,0.0,0.98841,1e-05,1.87996]
[1780165319975,52.44,73965.57,0.0,0.98841,1e-05,1.87996]
[1780165320672,52.44,73961.94,0.0,0.98838,1e-05,1.88477]
[1780165321680,52.44,73959.59,0.0,0.98835,1e-05,1.88786]
[1780165323694,52.44,73957.7,0.0,0.98834,1e-05,1.8904]
[1780165328428,52.44,73957.52,0.0,0.98833,1e-05,1.89078]
[1780165328470,52.44,73957.52,0.0,0.98833,1e-05,1.89078]
[1780165328571,52.44,73957.31,0.0,0.98833,1e-05,1.89114]
[1780165328730,52.44,73954.12,0.0,0.9883,1e-05,1.89527]
[1780165330128,52.44,73954.12,0.0,0.9883,1e-05,1.89527]
[1780165330223,52.44,73954.12,0.0,0.9883,1e-05,1.89527]
[1780165334595,52.45,73954.24,0.0,0.9883,1e-05,1.89527]
[1780165333764,52.45,73955.89,0.0,0.98832,1e-05,1.89318]
[1780165334721,52.45,73955.89,0.0,0.98832,1e-05,1.89318]
[1780165335406,52.45,73955.89,0.0,0.98832,1e-05,1.89318]
[1780165335475,52.45,73955.89,0.0,0.98832,1e-05,1.89318]
[1780165335571,52.45,73956.03,0.0,0.98832,1e-05,1.89308]
[1780165338005,52.45,73956.81,0.0,0.98832,1e-05,1.89212]
[1780165338221,52.45,73956.81,0.0,0.98832,1e-05,1.89212]
[1780165338321,52.45,73961.7,0.0,0.98837,1e-05,1.88591]
[1780165338799,52.45,73963.84,0.0,0.98839,1e-05,1.88316]
[1780165339806,52.45,73967.06,0.0,0.98842,1e-05,1.87908]
[1780165340832,52.45,73967.06,0.0,0.98842,1e-05,1.87908]
[1780165340975,52.45,73967.06,0.0,0.98842,1e-05,1.87908]
[1780165341072,52.45,73968.99,0.0,0.98844,1e-05,1.87674]
[1780165341918,52.45,73971.12,0.0,0.98846,1e-05,1.87401]
[1780165345572,52.45,73968.04,0.0,0.98842,1e-05,1.87828]
[1780165345848,52.45,73965.93,0.0,0.9884,1e-05,1.881]
[1780165346805,52.45,73965.93,0.0,0.9884,1e-05,1.881]
[1780165346973,52.45,73965.93,0.0,0.9884,1e-05,1.881]
[1780165347043,52.45,73963.37,0.0,0.98838,1e-05,1.88437]
[1780165348724,52.45,73962.65,0.0,0.98837,1e-05,1.88536]
[1780165348869,52.45,73962.54,0.0,0.98837,1e-05,1.88557]
[1780165353904,52.45,73963.13,0.0,0.98838,1e-05,1.88358]
[1780165356103,52.45,73963.09,0.0,0.98838,1e-05,1.8837]
[1780165356224,52.45,73963.09,0.0,0.98838,1e-05,1.8837]
[1780165356925,52.45,73955.87,0.0,0.98831,1e-05,1.89315]
[1780165358234,52.45,73955.87,0.0,0.98831,1e-05,1.89315]
[1780165358470,52.45,73955.87,0.0,0.98831,1e-05,1.89315]
[1780165358491,52.45,73951.54,0.0,0.98827,1e-05,1.89887]
[1780165361726,52.45,73951.56,0.0,0.98827,1e-05,1.89892]
[1780165361973,52.45,73951.56,0.0,0.98827,1e-05,1.89892]
[1780165368003,52.46,73951.7,0.0,0.98827,1e-05,1.89902]
[1780165370513,52.46,73951.74,0.0,0.98827,1e-05,1.89901]
[1780165370685,52.46,73951.74,0.0,0.98827,1e-05,1.89909]
[1780165370728,52.46,73951.74,0.0,0.98827,1e-05,1.89909]
[1780165371453,52.46,73951.74,0.0,0.98827,1e-05,1.89909]
[1780165371469,52.46,73951.74,0.0,0.98827,1e-05,1.89909]
[1780165371500,52.46,73951.74,0.0,0.98827,1e-05,1.89914]
[1780165377065,52.46,73952.19,0.0,0.98827,1e-05,1.89877]
[1780165380270,52.46,73951.22,0.0,0.98826,1e-05,1.90012]
[1780165380473,52.46,73951.22,0.0,0.98826,1e-05,1.90012]
[1780165382101,52.46,73956.67,0.0,0.98831,1e-05,1.89323]
[1780165384822,52.46,73957.44,0.0,0.98832,1e-05,1.89234]
[1780165384972,52.46,73957.44,0.0,0.98832,1e-05,1.89234]
[1780165385123,52.46,73957.48,0.0,0.98832,1e-05,1.89235]
[1780165387869,52.46,73957.44,0.0,0.98832,1e-05,1.89251]
[1780165387974,52.46,73957.44,0.0,0.98832,1e-05,1.89251]
[1780165393180,52.46,73957.49,0.0,0.98832,1e-05,1.89278]
[1780165397019,52.46,73960.38,0.0,0.98834,1e-05,1.8892]
[1780165397223,52.46,73960.38,0.0,0.98834,1e-05,1.8892]
[1780165397661,52.46,73960.38,0.0,0.98834,1e-05,1.8892]
[1780165397722,52.46,73961.61,0.0,0.98835,1e-05,1.88768]
[1780165398215,52.46,73962.01,0.0,0.98836,1e-05,1.88722]
[1780165404257,52.47,73961.53,0.0,0.98835,1e-05,1.88821]
[1780165406182,52.47,73961.53,0.0,0.98835,1e-05,1.88821]
[1780165406220,52.47,73961.53,0.0,0.98835,1e-05,1.88821]
[1780165411641,52.47,73961.79,0.0,0.98835,1e-05,1.88825]
[1780165411724,52.47,73961.71,0.0,0.98836,1e-05,1.88687]
[1780165411916,52.47,73961.71,0.0,0.98836,1e-05,1.88687]
[1780165411972,52.47,73961.71,0.0,0.98836,1e-05,1.88687]
[1780165412316,52.47,73962.9,0.0,0.98837,1e-05,1.8854]
[1780165417662,52.47,73965.5,0.0,0.98839,1e-05,1.88234]
[1780165422386,52.47,73961.32,0.0,0.98835,1e-05,1.88815]
[1780165423551,52.47,73961.32,0.0,0.98835,1e-05,1.88815]
[1780165423724,52.47,73960.04,0.0,0.98834,1e-05,1.88987]
[1780165424170,52.47,73960.04,0.0,0.98834,1e-05,1.88987]
[1780165424221,52.47,73960.04,0.0,0.98834,1e-05,1.88987]
[1780165424400,52.47,73959.55,0.0,0.98833,1e-05,1.89056]
[1780165429437,52.48,73959.77,0.0,0.98833,1e-05,1.89058]
[1780165432567,52.48,73959.75,0.0,0.98833,1e-05,1.89072]
[1780165432721,52.48,73959.75,0.0,0.98833,1e-05,1.89072]
[1780165438501,52.48,73960.77,0.0,0.98834,1e-05,1.88983]
[1780165442721,52.48,73961.37,0.0,0.98834,1e-05,1.88924]
[1780165449578,52.48,73961.61,0.0,0.98834,1e-05,1.88943]
[1780165453277,52.48,73961.54,0.0,0.98834,1e-05,1.88964]
[1780165453473,52.48,73961.54,0.0,0.98834,1e-05,1.88964]
[1780165453606,52.48,73959.35,0.0,0.98832,1e-05,1.8926]
[1780165454124,52.48,73959.35,0.0,0.98832,1e-05,1.8926]
[1780165454220,52.48,73959.35,0.0,0.98832,1e-05,1.8926]
[1780165454613,52.48,73956.07,0.0,0.98829,1e-05,1.8969]
[1780165462669,52.49,73952.82,0.0,0.98825,1e-05,1.90146]
[1780165464201,52.49,73952.46,0.0,0.98825,1e-05,1.90196]
[1780165464221,52.49,73952.46,0.0,0.98825,1e-05,1.90196]
[1780165464944,52.49,73952.37,0.0,0.98825,1e-05,1.90212]
[1780165464972,52.49,73952.37,0.0,0.98825,1e-05,1.90212]
[1780165465690,52.49,73952.46,0.0,0.98825,1e-05,1.90204]
[1780165468711,52.49,73946.57,0.0,0.98819,1e-05,1.90981]
[1780165470002,52.49,73944.49,0.0,0.98817,1e-05,1.91255]
[1780165470221,52.49,73944.49,0.0,0.98817,1e-05,1.91255]
[1780165473747,52.49,73939.63,0.0,0.98814,1e-05,1.91743]
[1780165474567,52.49,73939.63,0.0,0.98814,1e-05,1.91743]
[1780165474726,52.49,73939.63,0.0,0.98814,1e-05,1.91743]
[1780165474754,52.49,73939.16,0.0,0.98813,1e-05,1.91805]
[1780165480327,52.49,73940.02,0.0,0.98814,1e-05,1.91698]
[1780165480471,52.49,73940.02,0.0,0.98814,1e-05,1.91698]
[1780165484927,52.49,73938.72,0.0,0.98813,1e-05,1.91876]
[1780165484975,52.49,73938.72,0.0,0.98813,1e-05,1.91876]
[1780165484979,52.49,73938.77,0.0,0.98813,1e-05,1.91871]
[1780165486882,52.49,73938.76,0.0,0.98813,1e-05,1.91874]
[1780165486971,52.49,73938.76,0.0,0.98813,1e-05,1.91874]
[1780165487845,52.49,73932.99,0.0,0.98807,1e-05,1.92633]
[1780165492880,52.49,73932.49,0.0,0.98807,1e-05,1.92699]
[1780165497915,52.49,73931.96,0.0,0.98806,1e-05,1.92768]
[1780165499861,52.49,73932.51,0.0,0.98807,1e-05,1.92696]
[1780165499971,52.49,73932.51,0.0,0.98807,1e-05,1.92696]
[1780165500705,52.49,73932.51,0.0,0.98807,1e-05,1.92696]
[1780165500726,52.49,73932.51,0.0,0.98807,1e-05,1.92696]
[1780165500936,52.49,73932.33,0.0,0.98806,1e-05,1.92719]
[1780165505971,52.49,73930.01,0.0,0.98804,1e-05,1.93022]
[1780165507514,52.49,73930.01,0.0,0.98804,1e-05,1.93022]
[1780165507722,52.49,73930.01,0.0,0.98804,1e-05,1.93022]
[1780165507985,52.49,73921.84,0.0,0.98796,1e-05,1.94096]
[1780165508939,52.49,73921.84,0.0,0.98796,1e-05,1.94096]
[1780165509999,52.49,73916.42,0.0,0.98791,1e-05,1.94806]
[1780165512600,52.49,73916.19,0.0,0.98791,1e-05,1.94833]
[1780165512729,52.49,73916.19,0.0,0.98791,1e-05,1.94833]
[1780165513195,52.49,73915.38,0.0,0.9879,1e-05,1.94931]
[1780165513226,52.49,73915.38,0.0,0.9879,1e-05,1.94931]
[1780165513296,52.49,73915.83,0.0,0.98791,1e-05,1.94867]
[1780165516046,52.49,73908.05,0.0,0.98783,1e-05,1.95891]
[1780165517053,52.49,73904.83,0.0,0.9878,1e-05,1.96313]
[1780165520074,52.49,73900.92,0.0,0.98777,1e-05,1.96813]
[1780165522065,52.49,73898.22,0.0,0.98774,1e-05,1.97166]
[1780165522221,52.49,73898.22,0.0,0.98774,1e-05,1.97166]
[1780165528130,52.48,73896.32,0.0,0.98772,1e-05,1.97361]
[1780165532259,52.48,73895.55,0.0,0.98773,1e-05,1.97278]
[1780165532469,52.48,73895.55,0.0,0.98773,1e-05,1.97278]
[1780165537645,52.48,73897.03,0.0,0.98775,1e-05,1.97036]
[1780165537720,52.48,73897.03,0.0,0.98775,1e-05,1.97036]
[1780165539048,52.48,73898.42,0.0,0.98776,1e-05,1.96834]
[1780165539221,52.48,73898.42,0.0,0.98776,1e-05,1.96834]
[1780165539321,52.48,73899.05,0.0,0.98777,1e-05,1.96734]
[1780165544193,52.48,73898.14,0.0,0.98776,1e-05,1.96831]
[1780165544219,52.48,73898.14,0.0,0.98776,1e-05,1.96831]
[1780165549277,52.47,73894.0,0.0,0.98773,1e-05,1.97324]
[1780165551251,52.47,73895.16,0.0,0.98774,1e-05,1.97169]
[1780165555039,52.47,73894.54,0.0,0.98773,1e-05,1.97209]
[1780165555223,52.47,73894.54,0.0,0.98773,1e-05,1.97209]
[1780165555321,52.47,73894.48,0.0,0.98773,1e-05,1.97208]
[1780165560359,52.47,73895.53,0.0,0.98775,1e-05,1.97027]
[1780165565393,52.46,73896.48,0.0,0.98776,1e-05,1.96861]
[1780165569601,52.46,73897.25,0.0,0.98777,1e-05,1.96736]
[1780165569723,52.46,73897.25,0.0,0.98777,1e-05,1.96736]
[1780165569821,52.46,73897.34,0.0,0.98777,1e-05,1.96717]
[1780165575463,52.46,73897.07,0.0,0.98777,1e-05,1.96711]
[1780165580498,52.46,73896.98,0.0,0.98777,1e-05,1.9669]
[1780165585533,52.46,73894.82,0.0,0.98775,1e-05,1.96946]
[1780165590568,52.46,73893.66,0.0,0.98774,1e-05,1.97067]
[1780165595604,52.45,73893.61,0.0,0.98775,1e-05,1.96889]
[1780165600640,52.45,73894.19,0.0,0.98776,1e-05,1.96777]
[1780165605675,52.45,73894.15,0.0,0.98776,1e-05,1.96754]
[1780165610710,52.45,73894.47,0.0,0.98777,1e-05,1.96685]
[1780165615745,52.45,73893.65,0.0,0.98776,1e-05,1.96769]
[1780165620780,52.45,73891.84,0.0,0.98775,1e-05,1.96984]
[1780165625815,52.45,73893.01,0.0,0.98776,1e-05,1.96801]
[1780165632864,52.44,73892.85,0.0,0.98776,1e-05,1.96788]
[1780165637900,52.44,73889.52,0.0,0.98773,1e-05,1.9721]
[1780165642935,52.44,73886.88,0.0,0.98771,1e-05,1.97536]
[1780165648976,52.44,73887.28,0.0,0.98771,1e-05,1.97449]
[1780165649984,52.44,73881.8,0.0,0.98766,1e-05,1.98179]
[1780165655201,52.44,73879.86,0.0,0.98765,1e-05,1.98253]
[1780165661860,52.44,73878.92,0.0,0.98765,1e-05,1.98339]
[1780165661962,52.43,73874.53,0.0,0.9876,1e-05,1.98915]
[1780165664725,52.43,73873.12,0.0,0.98759,1e-05,1.99097]
[1780165670124,52.43,73870.31,0.0,0.98757,1e-05,1.99415]
[1780165673383,52.43,73873.28,0.0,0.9876,1e-05,1.98996]
[1780165673489,52.43,73873.28,0.0,0.9876,1e-05,1.98996]
[1780165673586,52.43,73873.38,0.0,0.9876,1e-05,1.98965]
[1780165674840,52.43,73873.38,0.0,0.9876,1e-05,1.98965]
[1780165674972,52.43,73873.38,0.0,0.9876,1e-05,1.98965]
[1780165682209,52.42,73873.03,0.0,0.9876,1e-05,1.98942]
[1780165684489,52.42,73873.23,0.0,0.9876,1e-05,1.98906]
[1780165689753,52.42,73872.14,0.0,0.9876,1e-05,1.99008]
[1780165689971,52.42,73872.14,0.0,0.9876,1e-05,1.99008]
[1780165689855,52.42,73872.11,0.0,0.9876,1e-05,1.98994]
[1780165690324,52.42,73872.11,0.0,0.9876,1e-05,1.98994]
[1780165690471,52.42,73872.11,0.0,0.9876,1e-05,1.98994]
[1780165696306,52.42,73872.72,0.0,0.98761,1e-05,1.98856]
[1780165697313,52.42,73858.31,0.0,0.98746,1e-05,2.00798]
[1780165699327,52.42,73856.99,0.0,0.98745,1e-05,2.00956]
[1780165704998,52.41,73856.32,0.0,0.98745,1e-05,2.00994]
[1780165704362,52.41,73861.07,0.0,0.9875,1e-05,2.00336]
[1780165708390,52.41,73864.65,0.0,0.98754,1e-05,1.99801]
[1780165712050,52.41,73866.39,0.0,0.98756,1e-05,1.99542]
[1780165712223,52.41,73866.39,0.0,0.98756,1e-05,1.99542]
[1780165712322,52.41,73866.39,0.0,0.98757,1e-05,1.9936]
[1780165713445,52.41,73866.39,0.0,0.98757,1e-05,1.9936]
[1780165713471,52.41,73866.39,0.0,0.98757,1e-05,1.9936]
[1780165719467,52.4,73866.13,0.0,0.98757,1e-05,1.99307]
[1780165726392,52.4,73866.22,0.0,0.98758,1e-05,1.99249]
[1780165726477,52.4,73866.22,0.0,0.98758,1e-05,1.99249]
[1780165726493,52.4,73866.22,0.0,0.98758,1e-05,1.99215]
[1780165727237,52.4,73866.22,0.0,0.98758,1e-05,1.99215]
[1780165727476,52.4,73866.22,0.0,0.98758,1e-05,1.99215]
[1780165733835,52.4,73866.93,0.0,0.98759,1e-05,1.99051]
[1780165733976,52.4,73866.93,0.0,0.98759,1e-05,1.99051]
[1780165733936,52.39,73866.63,0.0,0.98759,1e-05,1.9908]
[1780165734599,52.39,73866.63,0.0,0.98759,1e-05,1.9908]
[1780165734730,52.39,73866.63,0.0,0.98759,1e-05,1.9908]
[1780165737447,52.39,73865.9,0.0,0.98758,1e-05,1.99143]
[1780165743635,52.39,73865.97,0.0,0.98759,1e-05,1.99051]
[1780165748670,52.39,73866.02,0.0,0.98759,1e-05,1.98985]
[1780165749103,52.39,73866.02,0.0,0.98759,1e-05,1.98985]
[1780165749224,52.39,73866.02,0.0,0.98759,1e-05,1.98985]
[1780165749897,52.39,73866.02,0.0,0.98759,1e-05,1.98985]
[1780165749973,52.39,73866.02,0.0,0.98759,1e-05,1.98985]
[1780165750057,52.38,73866.02,0.0,0.9876,1e-05,1.98973]
[1780165752698,52.38,73862.45,0.0,0.98756,1e-05,1.99419]
[1780165755225,52.38,73860.35,0.0,0.98754,1e-05,1.99678]
[1780165755473,52.38,73860.35,0.0,0.98754,1e-05,1.99678]
[1780165757124,52.38,73860.35,0.0,0.98755,1e-05,1.99651]
[1780165757224,52.38,73860.35,0.0,0.98755,1e-05,1.99651]
[1780165757733,52.38,73860.22,0.0,0.98755,1e-05,1.99656]
[1780165762768,52.38,73862.49,0.0,0.98757,1e-05,1.99283]
[1780165765472,52.38,73861.99,0.0,0.98757,1e-05,1.99339]
[1780165765722,52.38,73861.99,0.0,0.98757,1e-05,1.99339]
[1780165771831,52.37,73861.83,0.0,0.98758,1e-05,1.991]
[1780165776867,52.37,73861.77,0.0,0.98759,1e-05,1.99049]
[1780165777129,52.37,73861.77,0.0,0.98759,1e-05,1.99049]
[1780165777225,52.37,73861.77,0.0,0.98759,1e-05,1.99049]
[1780165779887,52.36,73861.96,0.0,0.98759,1e-05,1.98988]
[1780165780329,52.36,73861.96,0.0,0.98759,1e-05,1.98988]
[1780165780471,52.36,73861.96,0.0,0.98759,1e-05,1.98988]
[1780165784357,52.36,73861.95,0.0,0.98759,1e-05,1.98942]
[1780165791999,52.36,73864.82,0.0,0.98763,1e-05,1.98462]
[1780165793751,52.36,73864.87,0.0,0.98763,1e-05,1.98445]
[1780165793976,52.36,73864.87,0.0,0.98763,1e-05,1.98445]
[1780165794024,52.36,73865.12,0.0,0.98763,1e-05,1.984]
[1780165795031,52.36,73871.93,0.0,0.9877,1e-05,1.97473]
[1780165796049,52.36,73871.93,0.0,0.9877,1e-05,1.97473]
[1780165796223,52.36,73871.87,0.0,0.9877,1e-05,1.97473]
[1780165802080,52.35,73872.42,0.0,0.98771,1e-05,1.97346]
[1780165809130,52.35,73872.1,0.0,0.98771,1e-05,1.97329]
[1780165810996,52.35,73872.1,0.0,0.98771,1e-05,1.97329]
[1780165811097,52.35,73872.1,0.0,0.98771,1e-05,1.97312]
[1780165811224,52.35,73872.1,0.0,0.98771,1e-05,1.97312]
[1780165811452,52.35,73872.1,0.0,0.98771,1e-05,1.97312]
[1780165811474,52.35,73872.1,0.0,0.98771,1e-05,1.97312]
[1780165811553,52.35,73872.19,0.0,0.98772,1e-05,1.973]
[1780165816595,52.35,73868.65,0.0,0.98768,1e-05,1.97733]
[1780165818159,52.35,73867.01,0.0,0.98767,1e-05,1.97945]
[1780165818223,52.35,73867.01,0.0,0.98767,1e-05,1.97945]
[1780165818261,52.34,73866.91,0.0,0.98767,1e-05,1.97949]
[1780165819342,52.34,73866.91,0.0,0.98767,1e-05,1.97949]
[1780165819471,52.34,73866.91,0.0,0.98767,1e-05,1.97949]
[1780165825242,52.34,73866.08,0.0,0.98766,1e-05,1.97996]
[1780165826233,52.34,73866.08,0.0,0.98766,1e-05,1.97996]
[1780165826474,52.34,73866.08,0.0,0.98766,1e-05,1.97996]
[1780165827073,52.34,73866.08,0.0,0.98766,1e-05,1.97996]
[1780165826528,52.34,73865.46,0.0,0.98766,1e-05,1.9807]
[1780165827231,52.34,73865.46,0.0,0.98766,1e-05,1.9807]
[1780165832291,52.34,73865.14,0.0,0.98767,1e-05,1.97896]
[1780165837326,52.34,73865.17,0.0,0.98767,1e-05,1.97846]
[1780165841439,52.33,73865.25,0.0,0.98767,1e-05,1.97827]
[1780165841469,52.33,73865.25,0.0,0.98767,1e-05,1.97827]
[1780165842856,52.33,73865.29,0.0,0.98768,1e-05,1.97794]
[1780165842972,52.33,73865.29,0.0,0.98768,1e-05,1.97794]
[1780165843069,52.33,73865.29,0.0,0.98768,1e-05,1.97776]
[1780165845383,52.33,73860.26,0.0,0.98763,1e-05,1.98436]
[1780165848079,52.33,73859.47,0.0,0.98762,1e-05,1.98533]
[1780165848226,52.33,73861.05,0.0,0.98764,1e-05,1.98309]
[1780165851425,52.33,73868.72,0.0,0.98772,1e-05,1.97238]
[1780165852569,52.33,73868.72,0.0,0.98772,1e-05,1.97238]
[1780165852727,52.33,73868.72,0.0,0.98772,1e-05,1.97238]
[1780165852796,52.33,73870.47,0.0,0.98774,1e-05,1.96988]
[1780165853558,52.33,73870.47,0.0,0.98774,1e-05,1.96988]
[1780165853725,52.33,73870.47,0.0,0.98774,1e-05,1.96988]
[1780165859481,52.33,73871.18,0.0,0.98775,1e-05,1.96848]
[1780165860901,52.33,73871.18,0.0,0.98775,1e-05,1.96848]
[1780165860974,52.33,73871.18,0.0,0.98775,1e-05,1.96848]
[1780165866340,52.32,73872.01,0.0,0.98776,1e-05,1.96701]
[1780165866803,52.32,73872.01,0.0,0.98776,1e-05,1.96701]
[1780165866971,52.32,73872.01,0.0,0.98776,1e-05,1.96701]
[1780165867019,52.32,73871.75,0.0,0.98776,1e-05,1.96715]
[1780165869740,52.32,73871.89,0.0,0.98776,1e-05,1.96697]
[1780165869973,52.32,73871.89,0.0,0.98776,1e-05,1.96697]
[1780165880628,52.32,73871.73,0.0,0.98776,1e-05,1.96623]
[1780165884331,52.32,73871.73,0.0,0.98776,1e-05,1.96623]
[1780165884469,52.32,73871.73,0.0,0.98776,1e-05,1.96623]
[1780165887976,52.32,73871.47,0.0,0.98776,1e-05,1.96631]
[1780165888121,52.31,73871.5,0.0,0.98776,1e-05,1.96607]
[1780165888224,52.31,73871.5,0.0,0.98776,1e-05,1.96607]
[1780165888685,52.31,73871.44,0.0,0.98776,1e-05,1.96608]
[1780165893720,52.31,73871.58,0.0,0.98778,1e-05,1.96398]
[1780165898472,52.31,73871.36,0.0,0.98778,1e-05,1.96402]
[1780165898731,52.31,73871.36,0.0,0.98778,1e-05,1.96402]
[1780165905682,52.31,73871.51,0.0,0.98778,1e-05,1.96351]
[1780165908825,52.31,73874.95,0.0,0.98782,1e-05,1.95855]
[1780165909714,52.31,73874.95,0.0,0.98782,1e-05,1.95855]
[1780165909723,52.31,73874.95,0.0,0.98782,1e-05,1.95855]
[1780165909832,52.31,73877.8,0.0,0.98784,1e-05,1.95469]
[1780165910586,52.31,73877.8,0.0,0.98784,1e-05,1.95469]
[1780165910730,52.31,73877.8,0.0,0.98784,1e-05,1.95469]
[1780165915874,52.31,73879.34,0.0,0.98786,1e-05,1.95238]
[1780165919903,52.3,73888.42,0.0,0.98795,1e-05,1.94014]
[1780165922934,52.3,73906.68,0.0,0.98813,1e-05,1.916]
[1780165923665,52.3,73906.68,0.0,0.98813,1e-05,1.916]
[1780165923940,52.3,73911.23,0.0,0.98817,1e-05,1.91007]
[1780165925998,52.3,73912.89,0.0,0.98818,1e-05,1.90793]
[1780165925999,52.31,73924.19,0.0,0.98829,1e-05,1.89324]
[1780165926961,52.31,73933.42,0.0,0.98838,1e-05,1.88134]
[1780165927969,52.31,73933.08,0.0,0.98837,1e-05,1.88187]
[1780165929620,52.31,73934.33,0.0,0.98839,1e-05,1.88034]
[1780165929982,52.31,73935.56,0.0,0.9884,1e-05,1.87884]
[1780165935017,52.31,73936.83,0.0,0.9884,1e-05,1.87765]
[1780165940052,52.31,73937.97,0.0,0.98841,1e-05,1.87667]
[1780165945177,52.31,73937.7,0.0,0.98841,1e-05,1.8774]
[1780165945223,52.31,73937.7,0.0,0.98841,1e-05,1.8774]
[1780165947705,52.32,73937.48,0.0,0.9884,1e-05,1.87796]
[1780165947725,52.32,73937.48,0.0,0.9884,1e-05,1.87796]
[1780165948108,52.32,73937.41,0.0,0.9884,1e-05,1.87814]
[1780165953143,52.32,73937.5,0.0,0.98841,1e-05,1.87696]
[1780165958178,52.32,73936.89,0.0,0.9884,1e-05,1.87822]
[1780165959032,52.32,73936.89,0.0,0.9884,1e-05,1.87822]
[1780165959222,52.32,73936.89,0.0,0.9884,1e-05,1.87822]
[1780165960191,52.32,73934.69,0.0,0.98838,1e-05,1.88125]
[1780165960573,52.32,73934.69,0.0,0.98838,1e-05,1.88125]
[1780165960725,52.32,73934.69,0.0,0.98838,1e-05,1.88125]
[1780165961199,52.32,73934.8,0.0,0.98838,1e-05,1.8812]
[1780165966234,52.33,73935.26,0.0,0.98838,1e-05,1.88105]
[1780165967269,52.33,73935.26,0.0,0.98838,1e-05,1.88105]
[1780165971269,52.33,73937.39,0.0,0.9884,1e-05,1.87876]
[1780165972608,52.33,73937.8,0.0,0.9884,1e-05,1.87832]
[1780165972724,52.33,73937.8,0.0,0.9884,1e-05,1.87832]
[1780165978954,52.33,73937.05,0.0,0.98839,1e-05,1.87977]
[1780165978969,52.33,73937.05,0.0,0.98839,1e-05,1.87977]
[1780165979123,52.33,73937.05,0.0,0.98839,1e-05,1.87996]
[1780165979477,52.33,73937.05,0.0,0.98839,1e-05,1.87996]
[1780165979724,52.33,73937.05,0.0,0.98839,1e-05,1.87996]
[1780165986202,52.33,73936.53,0.0,0.98838,1e-05,1.881]
[1780165991462,52.34,73936.27,0.0,0.98837,1e-05,1.88207]
[1780165992803,52.34,73936.27,0.0,0.98837,1e-05,1.88207]
[1780165992972,52.34,73936.27,0.0,0.98837,1e-05,1.88207]
[1780165993812,52.34,73936.0,0.0,0.98837,1e-05,1.88259]
[1780165993969,52.34,73936.0,0.0,0.98837,1e-05,1.88259]
[1780165994071,52.34,73933.29,0.0,0.98834,1e-05,1.88618]
[1780165999518,52.34,73934.01,0.0,0.98835,1e-05,1.88567]
[1780166000655,52.34,73934.01,0.0,0.98835,1e-05,1.88567]
[1780166000719,52.34,73934.01,0.0,0.98835,1e-05,1.88567]
[1780166006571,52.35,73935.0,0.0,0.98835,1e-05,1.88499]
[1780166011606,52.35,73935.17,0.0,0.98836,1e-05,1.88365]
[1780166021043,52.35,73935.12,0.0,0.98836,1e-05,1.88397]
[1780166021219,52.35,73935.12,0.0,0.98836,1e-05,1.88397]
[1780166021260,52.35,73935.12,0.0,0.98835,1e-05,1.88458]
[1780166021487,52.35,73935.12,0.0,0.98835,1e-05,1.88458]
[1780166021727,52.35,73935.12,0.0,0.98835,1e-05,1.88458]
[1780166028729,52.36,73934.99,0.0,0.98835,1e-05,1.88534]
[1780166038799,52.36,73934.75,0.0,0.98834,1e-05,1.88654]
[1780166040689,52.36,73934.95,0.0,0.98834,1e-05,1.88635]
[1780166040720,52.36,73934.95,0.0,0.98834,1e-05,1.88635]
[1780166040838,52.36,73934.95,0.0,0.98834,1e-05,1.88642]
[1780166041401,52.36,73934.95,0.0,0.98834,1e-05,1.88642]
[1780166041474,52.36,73934.95,0.0,0.98834,1e-05,1.88642]
[1780166044397,52.36,73934.95,0.0,0.98834,1e-05,1.88642]
[1780166049876,52.36,73935.07,0.0,0.98834,1e-05,1.88691]
[1780166054911,52.37,73935.18,0.0,0.98833,1e-05,1.88714]
[1780166059065,52.37,73935.18,0.0,0.98833,1e-05,1.88714]
[1780166059221,52.37,73935.18,0.0,0.98833,1e-05,1.88714]
[1780166059276,52.37,73933.46,0.0,0.98832,1e-05,1.88966]
[1780166059864,52.37,73933.46,0.0,0.98832,1e-05,1.88966]
[1780166059975,52.37,73933.46,0.0,0.98832,1e-05,1.88966]
[1780166065987,52.37,73933.98,0.0,0.98832,1e-05,1.88949]
[1780166071023,52.37,73934.18,0.0,0.98833,1e-05,1.88804]
[1780166076058,52.38,73933.93,0.0,0.98832,1e-05,1.88874]
[1780166079208,52.38,73934.05,0.0,0.98832,1e-05,1.88873]
[1780166079219,52.38,73934.05,0.0,0.98832,1e-05,1.88873]
[1780166085121,52.38,73933.9,0.0,0.98831,1e-05,1.88945]
[1780166087382,52.38,73933.92,0.0,0.98831,1e-05,1.8895]
[1780166097205,52.38,73934.05,0.0,0.98831,1e-05,1.89016]
[1780166102240,52.39,73933.85,0.0,0.98831,1e-05,1.8908]
[1780166107275,52.39,73933.88,0.0,0.9883,1e-05,1.89113]
[1780166110381,52.39,73934.07,0.0,0.9883,1e-05,1.89103]
[1780166110474,52.39,73934.09,0.0,0.9883,1e-05,1.89108]
[1780166115588,52.39,73934.13,0.0,0.9883,1e-05,1.8914]
[1780166121373,52.39,73934.25,0.0,0.9883,1e-05,1.8917]
[1780166126408,52.4,73934.24,0.0,0.9883,1e-05,1.89208]
[1780166128232,52.4,73934.41,0.0,0.9883,1e-05,1.89193]
[1780166128470,52.4,73934.34,0.0,0.9883,1e-05,1.8921]
[1780166136947,52.4,73934.78,0.0,0.98831,1e-05,1.89027]
[1780166150282,52.4,73933.56,0.0,0.98829,1e-05,1.89253]
[1780166150472,52.4,73933.56,0.0,0.98829,1e-05,1.89253]
[1780166155613,52.41,73933.78,0.0,0.98829,1e-05,1.89325]
[1780166160648,52.41,73934.36,0.0,0.98829,1e-05,1.89285]
[1780166169717,52.41,73934.07,0.0,0.98828,1e-05,1.89386]
[1780166172118,52.41,73934.07,0.0,0.98828,1e-05,1.89386]
[1780166172223,52.41,73934.07,0.0,0.98828,1e-05,1.89386]
[1780166177894,52.42,73933.81,0.0,0.98828,1e-05,1.8946]
[1780166177969,52.42,73933.81,0.0,0.98828,1e-05,1.8946]
[1780166184825,52.42,73933.66,0.0,0.98827,1e-05,1.89539]
[1780166189860,52.42,73933.82,0.0,0.98827,1e-05,1.89551]
[1780166190864,52.42,73933.82,0.0,0.98827,1e-05,1.89551]
[1780166190974,52.42,73933.82,0.0,0.98827,1e-05,1.89551]
[1780166191032,52.42,73931.66,0.0,0.98826,1e-05,1.89689]
[1780166196961,52.42,73932.27,0.0,0.98826,1e-05,1.89635]
[1780166205383,52.42,73933.6,0.0,0.98827,1e-05,1.89507]
[1780166205475,52.42,73933.6,0.0,0.98827,1e-05,1.89507]
[1780166210784,52.43,73933.4,0.0,0.98827,1e-05,1.89569]
[1780166216041,52.43,73933.37,0.0,0.98826,1e-05,1.89617]
[1780166222084,52.43,73926.06,0.0,0.98819,1e-05,1.90602]
[1780166223178,52.43,73926.06,0.0,0.98819,1e-05,1.90602]
[1780166223223,52.43,73926.06,0.0,0.98819,1e-05,1.90602]
[1780166223279,52.43,73920.4,0.0,0.98814,1e-05,1.91345]
[1780166224098,52.43,73917.39,0.0,0.98811,1e-05,1.91741]
[1780166229133,52.43,73916.79,0.0,0.9881,1e-05,1.91827]
[1780166234168,52.43,73917.15,0.0,0.98811,1e-05,1.91786]
[1780166235214,52.43,73917.15,0.0,0.98811,1e-05,1.91786]
[1780166235223,52.43,73917.15,0.0,0.98811,1e-05,1.91786]
[1780166241216,52.43,73916.91,0.0,0.9881,1e-05,1.91828]
[1780166243805,52.43,73917.18,0.0,0.9881,1e-05,1.91796]
[1780166243969,52.43,73917.18,0.0,0.9881,1e-05,1.91796]
[1780166250281,52.43,73918.02,0.0,0.98811,1e-05,1.91701]
[1780166257353,52.43,73918.02,0.0,0.98811,1e-05,1.91701]
[1780166257469,52.43,73918.02,0.0,0.98811,1e-05,1.91701]
[1780166260552,52.43,73918.79,0.0,0.98813,1e-05,1.91463]
[1780166260555,52.43,73925.98,0.0,0.9882,1e-05,1.90526]
[1780166260723,52.43,73925.98,0.0,0.9882,1e-05,1.90526]
[1780166261466,52.44,73928.59,0.0,0.98822,1e-05,1.9019]
[1780166262364,52.44,73930.37,0.0,0.98824,1e-05,1.89963]
[1780166266264,52.44,73930.66,0.0,0.98824,1e-05,1.89941]
[1780166266474,52.44,73930.66,0.0,0.98824,1e-05,1.89941]
[1780166272435,52.44,73930.79,0.0,0.98824,1e-05,1.8996]
[1780166279484,52.44,73930.27,0.0,0.98823,1e-05,1.90061]
[1780166286533,52.44,73930.22,0.0,0.98823,1e-05,1.90098]
[1780166292575,52.44,73932.2,0.0,0.98824,1e-05,1.89864]
[1780166293581,52.44,73934.43,0.0,0.98826,1e-05,1.89579]
[1780166294295,52.44,73934.43,0.0,0.98826,1e-05,1.89579]
[1780166294469,52.44,73934.43,0.0,0.98826,1e-05,1.89579]
[1780166295596,52.44,73939.3,0.0,0.98831,1e-05,1.88958]
[1780166296602,52.44,73940.97,0.0,0.98832,1e-05,1.88748]
[1780166297610,52.44,73946.91,0.0,0.98838,1e-05,1.87987]
[1780166299651,52.44,73947.13,0.0,0.98838,1e-05,1.87967]
[1780166299724,52.45,73947.02,0.0,0.98838,1e-05,1.87989]
[1780166304664,52.45,73948.86,0.0,0.98839,1e-05,1.87791]
[1780166304964,52.45,73948.86,0.0,0.98839,1e-05,1.87791]
[1780166304970,52.45,73948.86,0.0,0.98839,1e-05,1.87791]
[1780166305672,52.45,73950.31,0.0,0.98841,1e-05,1.87612]
[1780166306579,52.45,73950.31,0.0,0.98841,1e-05,1.87612]
[1780166306720,52.45,73950.84,0.0,0.98841,1e-05,1.87552]
[1780166307686,52.45,73950.27,0.0,0.98841,1e-05,1.87634]
[1780166312723,52.45,73950.37,0.0,0.98841,1e-05,1.87509]
[1780166314367,52.45,73950.37,0.0,0.98841,1e-05,1.87509]
[1780166314465,52.45,73943.15,0.0,0.98834,1e-05,1.88455]
[1780166314784,52.45,73943.15,0.0,0.98834,1e-05,1.88455]
[1780166314972,52.45,73943.15,0.0,0.98834,1e-05,1.88455]
[1780166321493,52.45,73942.03,0.0,0.98833,1e-05,1.88633]
[1780166321726,52.45,73941.97,0.0,0.98833,1e-05,1.88655]
[1780166322731,52.45,73941.84,0.0,0.98833,1e-05,1.88672]
[1780166322972,52.45,73941.84,0.0,0.98833,1e-05,1.88672]
[1780166322980,52.46,73941.37,0.0,0.98832,1e-05,1.88739]
[1780166329284,52.46,73941.33,0.0,0.98832,1e-05,1.88764]
[1780166329471,52.46,73941.33,0.0,0.98832,1e-05,1.88764]
[1780166330849,52.46,73931.39,0.0,0.98823,1e-05,1.90085]
[1780166332062,52.46,73931.39,0.0,0.98823,1e-05,1.90085]
[1780166332222,52.46,73931.39,0.0,0.98823,1e-05,1.90085]
[1780166332323,52.46,73928.14,0.0,0.98819,1e-05,1.90516]
[1780166333618,52.46,73928.14,0.0,0.98819,1e-05,1.90516]
[1780166333729,52.46,73927.96,0.0,0.98819,1e-05,1.9054]
[1780166339641,52.46,73928.91,0.0,0.9882,1e-05,1.90433]
[1780166339720,52.46,73928.73,0.0,0.9882,1e-05,1.90459]
[1780166340121,52.46,73928.73,0.0,0.9882,1e-05,1.90459]
[1780166340226,52.46,73928.73,0.0,0.9882,1e-05,1.90459]
[1780166340324,52.46,73928.84,0.0,0.9882,1e-05,1.90452]
[1780166345954,52.46,73929.06,0.0,0.9882,1e-05,1.9044]
[1780166350989,52.46,73929.01,0.0,0.9882,1e-05,1.90463]
[1780166356025,52.46,73929.15,0.0,0.9882,1e-05,1.9046]
[1780166361335,52.46,73928.75,0.0,0.98819,1e-05,1.90524]
[1780166361471,52.46,73928.75,0.0,0.98819,1e-05,1.90524]
[1780166361572,52.46,73928.74,0.0,0.98819,1e-05,1.9053]
[1780166367102,52.46,73923.59,0.0,0.98814,1e-05,1.91216]
[1780166369723,52.46,73922.64,0.0,0.98813,1e-05,1.91343]
[1780166375282,52.46,73921.3,0.0,0.98813,1e-05,1.91372]
[1780166375471,52.46,73921.3,0.0,0.98813,1e-05,1.91372]
[1780166375572,52.46,73920.21,0.0,0.98812,1e-05,1.91516]
[1780166378130,52.46,73920.29,0.0,0.98812,1e-05,1.91507]
[1780166378221,52.46,73920.29,0.0,0.98812,1e-05,1.91507]
[1780166378320,52.47,73924.46,0.0,0.98816,1e-05,1.90965]
[1780166380755,52.47,73926.72,0.0,0.98818,1e-05,1.90673]
[1780166390263,52.47,73935.15,0.0,0.98826,1e-05,1.89617]
[1780166392731,52.47,73937.29,0.0,0.98828,1e-05,1.89345]
[1780166392972,52.47,73937.02,0.0,0.98828,1e-05,1.89385]
[1780166393358,52.47,73937.02,0.0,0.98828,1e-05,1.89385]
[1780166393471,52.47,73937.02,0.0,0.98828,1e-05,1.89385]
[1780166393571,52.47,73937.19,0.0,0.98828,1e-05,1.89369]
[1780166394291,52.47,73944.61,0.0,0.98835,1e-05,1.88415]
[1780166395298,52.47,73952.32,0.0,0.98842,1e-05,1.87429]
[1780166396853,52.47,73951.7,0.0,0.98841,1e-05,1.87518]
[1780166397542,52.47,73951.7,0.0,0.98841,1e-05,1.87518]
[1780166397589,52.47,73951.76,0.0,0.98841,1e-05,1.87519]
[1780166398172,52.47,73951.76,0.0,0.98841,1e-05,1.87519]
[1780166403354,52.47,73952.15,0.0,0.98841,1e-05,1.87523]
[1780166408389,52.48,73952.49,0.0,0.98841,1e-05,1.87525]
[1780166413424,52.48,73944.62,0.0,0.98833,1e-05,1.88584]
[1780166414227,52.48,73944.62,0.0,0.98833,1e-05,1.88584]
[1780166414469,52.48,73944.62,0.0,0.98833,1e-05,1.88584]
[1780166415438,52.48,73949.52,0.0,0.98838,1e-05,1.87965]
[1780166416445,52.48,73952.87,0.0,0.98841,1e-05,1.87542]
[1780166419109,52.48,73952.64,0.0,0.98841,1e-05,1.8759]
[1780166419231,52.48,73952.64,0.0,0.98841,1e-05,1.8759]
[1780166419740,52.48,73952.64,0.0,0.98841,1e-05,1.8759]
[1780166419466,52.48,73952.87,0.0,0.98841,1e-05,1.87569]
[1780166419971,52.48,73952.87,0.0,0.98841,1e-05,1.87569]
[1780166425508,52.48,73952.84,0.0,0.9884,1e-05,1.87627]
[1780166429543,52.49,73948.54,0.0,0.98836,1e-05,1.88215]
[1780166430813,52.49,73948.9,0.0,0.98836,1e-05,1.88176]
[1780166430971,52.49,73948.9,0.0,0.98836,1e-05,1.88176]
[1780166431191,52.49,73948.9,0.0,0.98836,1e-05,1.88176]
[1780166431223,52.49,73948.9,0.0,0.98836,1e-05,1.88176]
[1780166431557,52.49,73949.16,0.0,0.98837,1e-05,1.87996]
[1780166440620,52.49,73944.69,0.0,0.98833,1e-05,1.88642]
[1780166442880,52.49,73943.72,0.0,0.98832,1e-05,1.8878]
[1780166442974,52.49,73943.72,0.0,0.98832,1e-05,1.8878]
[1780166443369,52.49,73943.72,0.0,0.98832,1e-05,1.8878]
[1780166443470,52.49,73943.72,0.0,0.98832,1e-05,1.8878]
[1780166443641,52.49,73943.38,0.0,0.98831,1e-05,1.8883]
[1780166444215,52.49,73943.38,0.0,0.98831,1e-05,1.8883]
[1780166453711,52.49,73942.49,0.0,0.9883,1e-05,1.89005]
[1780166454939,52.5,73941.7,0.0,0.98829,1e-05,1.89113]
[1780166454976,52.5,73941.7,0.0,0.98829,1e-05,1.89113]
[1780166455393,52.5,73941.7,0.0,0.98829,1e-05,1.89113]
[1780166455471,52.5,73941.7,0.0,0.98829,1e-05,1.89113]
[1780166455725,52.5,73942.1,0.0,0.9883,1e-05,1.89067]
[1780166460760,52.5,73942.11,0.0,0.98829,1e-05,1.89094]
[1780166465795,52.5,73941.93,0.0,0.98829,1e-05,1.89145]
[1780166471837,52.5,73941.86,0.0,0.98829,1e-05,1.89188]
[1780166472368,52.5,73941.86,0.0,0.98829,1e-05,1.89188]
[1780166472473,52.5,73941.86,0.0,0.98829,1e-05,1.89188]
[1780166472844,52.5,73942.06,0.0,0.98829,1e-05,1.89168]
[1780166472917,52.5,73942.06,0.0,0.98829,1e-05,1.89168]
[1780166472971,52.5,73942.06,0.0,0.98829,1e-05,1.89168]
[1780166473771,52.5,73942.06,0.0,0.98829,1e-05,1.89168]
[1780166478887,52.5,73942.59,0.0,0.98829,1e-05,1.89133]
[1780166484929,52.5,73942.4,0.0,0.98829,1e-05,1.8919]
[1780166490595,52.51,73942.17,0.0,0.98828,1e-05,1.89242]
[1780166490728,52.51,73942.17,0.0,0.98828,1e-05,1.89242]
[1780166490829,52.51,73941.8,0.0,0.98828,1e-05,1.89301]
[1780166491132,52.51,73941.8,0.0,0.98828,1e-05,1.89301]
[1780166491224,52.51,73941.8,0.0,0.98828,1e-05,1.89301]
[1780166497016,52.51,73939.02,0.0,0.98826,1e-05,1.89536]
[1780166501315,52.51,73938.66,0.0,0.98826,1e-05,1.89597]
[1780166501474,52.51,73938.66,0.0,0.98826,1e-05,1.89597]
[1780166501725,52.51,73938.66,0.0,0.98826,1e-05,1.89597]
[1780166501823,52.51,73938.08,0.0,0.98825,1e-05,1.89682]
[1780166507087,52.51,73937.88,0.0,0.98825,1e-05,1.89733]
[1780166508628,52.51,73937.88,0.0,0.98825,1e-05,1.89733]
[1780166508727,52.51,73937.88,0.0,0.98825,1e-05,1.89733]
[1780166508807,52.51,73937.88,0.0,0.98825,1e-05,1.89733]
[1780166508790,52.51,73938.45,0.0,0.98825,1e-05,1.89669]
[1780166508972,52.51,73938.45,0.0,0.98825,1e-05,1.89669]
[1780166514136,52.51,73939.29,0.0,0.98826,1e-05,1.89587]
[1780166515394,52.51,73939.29,0.0,0.98826,1e-05,1.89587]
[1780166518165,52.51,73942.88,0.0,0.98829,1e-05,1.89143]
[1780166519130,52.51,73942.88,0.0,0.98829,1e-05,1.89143]
[1780166519222,52.51,73942.88,0.0,0.98829,1e-05,1.89143]
[1780166519446,52.51,73942.88,0.0,0.98829,1e-05,1.89143]
[1780166519472,52.51,73942.88,0.0,0.98829,1e-05,1.89143]
[1780166519547,52.51,73947.25,0.0,0.98833,1e-05,1.88589]
[1780166523166,52.52,73948.83,0.0,0.98834,1e-05,1.88399]
[1780166523222,52.52,73948.83,0.0,0.98834,1e-05,1.88399]
[1780166523267,52.52,73951.95,0.0,0.98837,1e-05,1.88004]
[1780166527706,52.52,73952.23,0.0,0.98837,1e-05,1.87992]
[1780166527728,52.52,73952.23,0.0,0.98837,1e-05,1.87992]
[1780166527740,52.52,73952.29,0.0,0.98837,1e-05,1.88001]
[1780166533164,52.52,73950.9,0.0,0.98836,1e-05,1.88205]
[1780166534582,52.52,73948.59,0.0,0.98834,1e-05,1.88519]
[1780166534726,52.52,73948.59,0.0,0.98834,1e-05,1.88519]
[1780166540319,52.52,73947.7,0.0,0.98832,1e-05,1.88685]
[1780166545786,52.52,73947.43,0.0,0.98832,1e-05,1.88757]
[1780166545970,52.53,73946.36,0.0,0.98831,1e-05,1.88903]
[1780166546303,52.53,73946.36,0.0,0.98831,1e-05,1.88903]
[1780166546465,52.53,73946.36,0.0,0.98831,1e-05,1.88903]
[1780166546533,52.53,73946.08,0.0,0.9883,1e-05,1.88947]
[1780166551396,52.53,73943.5,0.0,0.98829,1e-05,1.8916]
[1780166562474,52.53,73943.51,0.0,0.98828,1e-05,1.89235]
[1780166565744,52.53,73944.0,0.0,0.98829,1e-05,1.89185]
[1780166565973,52.53,73944.34,0.0,0.98829,1e-05,1.89147]
[1780166571537,52.54,73944.74,0.0,0.98829,1e-05,1.89136]
[1780166576572,52.54,73944.47,0.0,0.98828,1e-05,1.89204]
[1780166581607,52.54,73943.49,0.0,0.98827,1e-05,1.89362]
[1780166582409,52.54,73943.49,0.0,0.98827,1e-05,1.89362]
[1780166582473,52.54,73943.49,0.0,0.98827,1e-05,1.89362]
[1780166582750,52.54,73943.49,0.0,0.98827,1e-05,1.89362]
[1780166582851,52.54,73944.41,0.0,0.98828,1e-05,1.89249]
[1780166582973,52.54,73944.41,0.0,0.98828,1e-05,1.89249]
[1780166583420,52.54,73944.41,0.0,0.98828,1e-05,1.89249]
[1780166589663,52.54,73944.69,0.0,0.98828,1e-05,1.89254]
[1780166594698,52.54,73944.77,0.0,0.98828,1e-05,1.89273]
[1780166599734,52.54,73944.68,0.0,0.98828,1e-05,1.89312]
[1780166604768,52.55,73944.76,0.0,0.98828,1e-05,1.89329]
[1780166609803,52.55,73944.69,0.0,0.98827,1e-05,1.89364]
[1780166611584,52.55,73942.35,0.0,0.98825,1e-05,1.89672]
[1780166611725,52.55,73942.35,0.0,0.98825,1e-05,1.89672]
[1780166611823,52.55,73942.35,0.0,0.98825,1e-05,1.89672]
[1780166611974,52.55,73942.35,0.0,0.98825,1e-05,1.89672]
[1780166611824,52.55,73940.31,0.0,0.98824,1e-05,1.89785]
[1780166617859,52.55,73939.84,0.0,0.98823,1e-05,1.89872]
[1780166622896,52.55,73939.88,0.0,0.98823,1e-05,1.89888]
[1780166628939,52.55,73939.68,0.0,0.98823,1e-05,1.89939]
[1780166630098,52.55,73939.71,0.0,0.98823,1e-05,1.89939]
[1780166630220,52.55,73939.71,0.0,0.98823,1e-05,1.89939]
[1780166631969,52.55,73939.71,0.0,0.98823,1e-05,1.89939]
[1780166632967,52.55,73939.54,0.0,0.98823,1e-05,1.89974]
[1780166637968,52.55,73941.99,0.0,0.98825,1e-05,1.89674]
[1780166638004,52.55,73941.95,0.0,0.98825,1e-05,1.89684]
[1780166638105,52.55,73941.95,0.0,0.98825,1e-05,1.89684]
[1780166638224,52.55,73941.95,0.0,0.98825,1e-05,1.89684]
[1780166639011,52.55,73941.9,0.0,0.98825,1e-05,1.89695]
[1780166643760,52.55,73941.16,0.0,0.98824,1e-05,1.898]
[1780166643979,52.55,73941.16,0.0,0.98824,1e-05,1.898]
[1780166644234,52.56,73942.13,0.0,0.98825,1e-05,1.89688]
[1780166644473,52.56,73942.13,0.0,0.98825,1e-05,1.89688]
[1780166644570,52.56,73945.02,0.0,0.98827,1e-05,1.89319]
[1780166648574,52.56,73947.35,0.0,0.98829,1e-05,1.89035]
[1780166648722,52.56,73947.35,0.0,0.98829,1e-05,1.89035]
[1780166654119,52.56,73948.85,0.0,0.98831,1e-05,1.88879]
[1780166656176,52.56,73948.9,0.0,0.98831,1e-05,1.88878]
[1780166656221,52.56,73948.9,0.0,0.98831,1e-05,1.88878]
[1780166656291,52.56,73948.9,0.0,0.98831,1e-05,1.88878]
[1780166656478,52.56,73948.9,0.0,0.98831,1e-05,1.88878]
[1780166656575,52.56,73948.93,0.0,0.98831,1e-05,1.88887]
[1780166660161,52.56,73952.1,0.0,0.98833,1e-05,1.88498]
[1780166661467,52.56,73952.1,0.0,0.98833,1e-05,1.88498]
[1780166661726,52.56,73952.1,0.0,0.98833,1e-05,1.88498]
[1780166661751,52.56,73952.1,0.0,0.98833,1e-05,1.88498]
[1780166661976,52.56,73952.1,0.0,0.98833,1e-05,1.88498]
[1780166662037,52.56,73956.61,0.0,0.98837,1e-05,1.87932]
[1780166666203,52.56,73959.52,0.0,0.9884,1e-05,1.87593]
[1780166671238,52.57,73961.6,0.0,0.98842,1e-05,1.87218]
[1780166673899,52.57,73961.68,0.0,0.98842,1e-05,1.87226]
[1780166673978,52.57,73961.68,0.0,0.98842,1e-05,1.87226]
[1780166673954,52.57,73961.71,0.0,0.98842,1e-05,1.87232]
[1780166674548,52.57,73961.71,0.0,0.98842,1e-05,1.87232]
[1780166674723,52.57,73961.71,0.0,0.98842,1e-05,1.87232]
[1780166674822,52.57,73963.43,0.0,0.98844,1e-05,1.87021]
[1780166675268,52.57,73968.27,0.0,0.98848,1e-05,1.86402]
[1780166676771,52.57,73968.27,0.0,0.98848,1e-05,1.86402]
[1780166676974,52.57,73968.27,0.0,0.98848,1e-05,1.86402]
[1780166676821,52.57,73973.02,0.0,0.98853,1e-05,1.85818]
[1780166680303,52.57,73977.57,0.0,0.98857,1e-05,1.85274]
[1780166682589,52.57,73979.69,0.0,0.98858,1e-05,1.85016]
[1780166682723,52.57,73979.69,0.0,0.98858,1e-05,1.85016]
[1780166682799,52.57,73979.81,0.0,0.98858,1e-05,1.85026]
[1780166683324,52.57,73985.0,0.0,0.98863,1e-05,1.84368]
[1780166684331,52.57,73988.22,0.0,0.98866,1e-05,1.83973]
[1780166686475,52.58,73989.32,0.0,0.98867,1e-05,1.83847]
[1780166686723,52.58,73989.32,0.0,0.98867,1e-05,1.83847]
[1780166692387,52.58,73991.96,0.0,0.98869,1e-05,1.83616]
[1780166693905,52.58,73991.96,0.0,0.98869,1e-05,1.83616]
[1780166693975,52.58,73991.96,0.0,0.98869,1e-05,1.83616]
[1780166694054,52.58,73993.02,0.0,0.98869,1e-05,1.83513]
[1780166694603,52.58,73993.02,0.0,0.98869,1e-05,1.83513]
[1780166694723,52.58,73993.02,0.0,0.98869,1e-05,1.83513]
[1780166700443,52.59,73994.7,0.0,0.9887,1e-05,1.83391]
[1780166702457,52.59,74002.41,0.0,0.98877,1e-05,1.82451]
[1780166703694,52.59,74002.41,0.0,0.98877,1e-05,1.82451]
[1780166703726,52.59,74002.41,0.0,0.98877,1e-05,1.82451]
[1780166703867,52.59,74002.41,0.0,0.98877,1e-05,1.82451]
[1780166703977,52.59,74002.41,0.0,0.98877,1e-05,1.82451]
[1780166704073,52.59,74005.43,0.0,0.9888,1e-05,1.82105]
[1780166705484,52.59,74014.36,0.0,0.98887,1e-05,1.81006]
[1780166706491,52.59,74019.76,0.0,0.98892,1e-05,1.80351]
[1780166708901,52.6,74019.53,0.0,0.98892,1e-05,1.80441]
[1780166710974,52.6,74019.48,0.0,0.98891,1e-05,1.80468]
[1780166711154,52.6,74021.09,0.0,0.98893,1e-05,1.80288]
[1780166711223,52.6,74021.09,0.0,0.98893,1e-05,1.80288]
[1780166711527,52.6,74021.21,0.0,0.98893,1e-05,1.80294]
[1780166712534,52.6,74024.34,0.0,0.98895,1e-05,1.79906]
[1780166714548,52.6,74018.59,0.0,0.9889,1e-05,1.80685]
[1780166716567,52.61,74018.23,0.0,0.98889,1e-05,1.80771]
[1780166717573,52.61,74022.53,0.0,0.98893,1e-05,1.80257]
[1780166718580,52.61,74024.61,0.0,0.98895,1e-05,1.8002]
[1780166719247,52.61,74024.61,0.0,0.98895,1e-05,1.8002]
[1780166719446,52.61,74024.61,0.0,0.98895,1e-05,1.8002]
[1780166719587,52.61,74027.97,0.0,0.98897,1e-05,1.79625]
[1780166720597,52.61,74031.08,0.0,0.989,1e-05,1.79262]
[1780166721602,52.61,74027.01,0.0,0.98896,1e-05,1.79789]
[1780166724685,52.61,74026.96,0.0,0.98896,1e-05,1.7984]
[1780166724724,52.61,74026.96,0.0,0.98896,1e-05,1.7984]
[1780166726344,52.62,74028.32,0.0,0.98897,1e-05,1.79693]
[1780166726471,52.62,74028.32,0.0,0.98897,1e-05,1.79693]
[1780166726667,52.62,74028.63,0.0,0.98897,1e-05,1.79699]
[1780166730170,52.62,74028.59,0.0,0.98896,1e-05,1.7977]
[1780166730225,52.62,74028.59,0.0,0.98896,1e-05,1.7977]
[1780166733715,52.63,74023.19,0.0,0.98892,1e-05,1.80378]
[1780166734965,52.63,74023.19,0.0,0.98892,1e-05,1.80378]
[1780166734978,52.63,74023.19,0.0,0.98892,1e-05,1.80378]
[1780166735079,52.63,74019.68,0.0,0.98889,1e-05,1.80836]
[1780166736047,52.63,74019.68,0.0,0.98889,1e-05,1.80836]
[1780166736224,52.63,74018.11,0.0,0.98887,1e-05,1.81051]
[1780166737743,52.63,74006.55,0.0,0.98876,1e-05,1.82536]
[1780166738870,52.63,74006.55,0.0,0.98876,1e-05,1.82536]
[1780166738983,52.63,74006.55,0.0,0.98876,1e-05,1.82536]
[1780166739079,52.63,74004.12,0.0,0.98874,1e-05,1.82858]
[1780166739640,52.63,74004.12,0.0,0.98874,1e-05,1.82858]
[1780166739723,52.63,74004.12,0.0,0.98874,1e-05,1.82858]
[1780166742778,52.64,74001.04,0.0,0.98871,1e-05,1.83311]
[1780166743785,52.64,73999.18,0.0,0.98869,1e-05,1.83561]
[1780166744387,52.64,73999.18,0.0,0.98869,1e-05,1.83561]
[1780166744471,52.64,73999.18,0.0,0.98869,1e-05,1.83561]
[1780166744793,52.64,73996.63,0.0,0.98867,1e-05,1.83898]
[1780166745800,52.64,73992.11,0.0,0.98862,1e-05,1.84484]
[1780166746311,52.64,73992.11,0.0,0.98862,1e-05,1.84484]
[1780166746474,52.64,73992.11,0.0,0.98862,1e-05,1.84484]
[1780166748256,52.64,73989.98,0.0,0.9886,1e-05,1.84781]
[1780166751560,52.64,73989.39,0.0,0.98859,1e-05,1.84895]
[1780166751720,52.64,73989.39,0.0,0.98859,1e-05,1.84895]
[1780166751842,52.64,73985.51,0.0,0.98856,1e-05,1.854]
[1780166756877,52.65,73985.61,0.0,0.98855,1e-05,1.8545]
[1780166757241,52.65,73985.61,0.0,0.98855,1e-05,1.8545]
[1780166757474,52.65,73985.61,0.0,0.98855,1e-05,1.8545]
[1780166759693,52.65,73985.49,0.0,0.98855,1e-05,1.8549]
[1780166762921,52.65,73978.46,0.0,0.98848,1e-05,1.86434]
[1780166764099,52.65,73978.46,0.0,0.98848,1e-05,1.86434]
[1780166764223,52.65,73977.77,0.0,0.98847,1e-05,1.86533]
[1780166769968,52.66,73976.22,0.0,0.98846,1e-05,1.8679]
[1780166771982,52.66,73971.75,0.0,0.98841,1e-05,1.87381]
[1780166772334,52.66,73971.75,0.0,0.98841,1e-05,1.87381]
[1780166772989,52.66,73968.34,0.0,0.98838,1e-05,1.87826]
[1780166773227,52.66,73968.34,0.0,0.98838,1e-05,1.87826]
[1780166773471,52.66,73968.34,0.0,0.98838,1e-05,1.87826]
[1780166777017,52.66,73964.38,0.0,0.98834,1e-05,1.88364]
[1780166779313,52.66,73963.64,0.0,0.98833,1e-05,1.88472]
[1780166779473,52.66,73963.64,0.0,0.98833,1e-05,1.88472]
[1780166784067,52.66,73960.85,0.0,0.98831,1e-05,1.88861]
[1780166787064,52.66,73961.38,0.0,0.98831,1e-05,1.88803]
[1780166787233,52.66,73961.05,0.0,0.98831,1e-05,1.88851]
[1780166788095,52.66,73959.3,0.0,0.98829,1e-05,1.89082]
[1780166794142,52.66,73959.94,0.0,0.9883,1e-05,1.88874]
[1780166795694,52.66,73960.22,0.0,0.98831,1e-05,1.88843]
[1780166795722,52.66,73960.22,0.0,0.98831,1e-05,1.88843]
[1780166801191,52.67,73958.75,0.0,0.98829,1e-05,1.89064]
[1780166805980,52.67,73959.35,0.0,0.98829,1e-05,1.89002]
[1780166806223,52.67,73959.35,0.0,0.98829,1e-05,1.89013]
[1780166811262,52.67,73959.51,0.0,0.98829,1e-05,1.89018]
[1780166816238,52.67,73959.73,0.0,0.98829,1e-05,1.89005]
[1780166816473,52.67,73959.73,0.0,0.98829,1e-05,1.89005]
[1780166816481,52.67,73955.53,0.0,0.98825,1e-05,1.89558]
[1780166817304,52.67,73953.16,0.0,0.98823,1e-05,1.89869]
[1780166822339,52.67,73953.35,0.0,0.98823,1e-05,1.89862]
[1780166826803,52.67,73953.23,0.0,0.98823,1e-05,1.89889]
[1780166826972,52.67,73953.23,0.0,0.98823,1e-05,1.89889]
[1780166831775,52.67,73952.85,0.0,0.98822,1e-05,1.89957]
[1780166831972,52.67,73952.85,0.0,0.98822,1e-05,1.89957]
[1780166832984,52.67,73947.71,0.0,0.98818,1e-05,1.90633]
[1780166834423,52.67,73945.91,0.0,0.98816,1e-05,1.90869]
[1780166835421,52.67,73945.91,0.0,0.98816,1e-05,1.90869]
[1780166835470,52.67,73945.91,0.0,0.98816,1e-05,1.90869]
[1780166837444,52.67,73942.91,0.0,0.98813,1e-05,1.91264]
[1780166845500,52.67,73943.27,0.0,0.98813,1e-05,1.91228]
[1780166847948,52.67,73943.51,0.0,0.98813,1e-05,1.91198]
[1780166847969,52.67,73943.51,0.0,0.98813,1e-05,1.91198]
[1780166853556,52.67,73943.32,0.0,0.98814,1e-05,1.91076]
[1780166858735,52.68,73943.57,0.0,0.98814,1e-05,1.91049]
[1780166860976,52.68,73945.15,0.0,0.98816,1e-05,1.90847]
[1780166866986,52.68,73945.15,0.0,0.98816,1e-05,1.90851]
[1780166872689,52.68,73944.66,0.0,0.98815,1e-05,1.90938]
[1780166873696,52.68,73942.0,0.0,0.98813,1e-05,1.91286]
[1780166875710,52.68,73947.86,0.0,0.98818,1e-05,1.90527]
[1780166876973,52.68,73947.86,0.0,0.98818,1e-05,1.90527]
[1780166877094,52.68,73950.07,0.0,0.9882,1e-05,1.90243]
[1780166877724,52.68,73947.06,0.0,0.98817,1e-05,1.90637]
[1780166882759,52.68,73945.81,0.0,0.98816,1e-05,1.90812]
[1780166885780,52.68,73942.95,0.0,0.98813,1e-05,1.91188]
[1780166889555,52.68,73943.4,0.0,0.98814,1e-05,1.91137]
[1780166889727,52.68,73943.4,0.0,0.98814,1e-05,1.91137]
[1780166895850,52.68,73943.15,0.0,0.98813,1e-05,1.91182]
[1780166899804,52.68,73943.54,0.0,0.98814,1e-05,1.91133]
[1780166899970,52.68,73943.54,0.0,0.98814,1e-05,1.91133]
[1780166901892,52.68,73938.06,0.0,0.98808,1e-05,1.91858]
[1780166903906,52.68,73935.7,0.0,0.98806,1e-05,1.92167]
[1780166906604,52.68,73934.71,0.0,0.98805,1e-05,1.92297]
[1780166906722,52.68,73934.71,0.0,0.98805,1e-05,1.92297]
[1780166907299,52.68,73934.71,0.0,0.98805,1e-05,1.92297]
[1780166908268,52.68,73934.55,0.0,0.98805,1e-05,1.92318]
[1780166908472,52.68,73934.41,0.0,0.98805,1e-05,1.92337]
[1780166908942,52.68,73934.54,0.0,0.98805,1e-05,1.9232]
[1780166913976,52.68,73935.17,0.0,0.98807,1e-05,1.92081]
[1780166916755,52.68,73935.22,0.0,0.98807,1e-05,1.92075]
[1780166916980,52.68,73935.22,0.0,0.98807,1e-05,1.92075]
[1780166923039,52.68,73938.1,0.0,0.98809,1e-05,1.91702]
[1780166925053,52.68,73939.43,0.0,0.98811,1e-05,1.9153]
[1780166925440,52.68,73939.43,0.0,0.98811,1e-05,1.9153]
[1780166925471,52.68,73939.43,0.0,0.98811,1e-05,1.9153]
[1780166930995,52.68,73939.71,0.0,0.98811,1e-05,1.91499]
[1780166931308,52.68,73946.75,0.0,0.98817,1e-05,1.90584]
[1780166931729,52.68,73946.75,0.0,0.98817,1e-05,1.90584]
[1780166932102,52.68,73952.77,0.0,0.98823,1e-05,1.89807]
[1780166933109,52.68,73954.39,0.0,0.98825,1e-05,1.89601]
[1780166934972,52.68,73954.69,0.0,0.98825,1e-05,1.89567]
[1780166935123,52.68,73954.17,0.0,0.98824,1e-05,1.89639]
[1780166940158,52.68,73956.88,0.0,0.98827,1e-05,1.89312]
[1780166942172,52.68,73950.76,0.0,0.98821,1e-05,1.90113]
[1780166944186,52.68,73948.03,0.0,0.98818,1e-05,1.90474]
[1780166946694,52.68,73946.6,0.0,0.98817,1e-05,1.90664]
[1780166946719,52.68,73946.6,0.0,0.98817,1e-05,1.90664]
[1780166948399,52.68,73946.49,0.0,0.98817,1e-05,1.90683]
[1780166948475,52.68,73946.49,0.0,0.98817,1e-05,1.90683]
[1780166949221,52.68,73946.4,0.0,0.98817,1e-05,1.90697]
[1780166953084,52.68,73947.1,0.0,0.98817,1e-05,1.90612]
[1780166953222,52.68,73947.1,0.0,0.98817,1e-05,1.90612]
[1780166959290,52.69,73946.52,0.0,0.98817,1e-05,1.90702]
[1780166964326,52.69,73946.59,0.0,0.98817,1e-05,1.90702]
[1780166969361,52.69,73943.24,0.0,0.98813,1e-05,1.91145]
[1780166971638,52.69,73943.25,0.0,0.98813,1e-05,1.91145]
[1780166971721,52.69,73943.25,0.0,0.98813,1e-05,1.91145]
[1780166972357,52.69,73943.25,0.0,0.98813,1e-05,1.91145]
[1780166972471,52.69,73943.69,0.0,0.98815,1e-05,1.90933]
[1780166972458,52.69,73943.69,0.0,0.98815,1e-05,1.90933]
[1780166978381,52.69,73944.2,0.0,0.98815,1e-05,1.90875]
[1780166978472,52.69,73944.2,0.0,0.98815,1e-05,1.90875]
[1780166980100,52.69,73943.92,0.0,0.98815,1e-05,1.90913]
[1780166985473,52.69,73943.51,0.0,0.98814,1e-05,1.90978]
[1780166990508,52.69,73942.63,0.0,0.98813,1e-05,1.91101]
[1780166991516,52.69,73939.05,0.0,0.9881,1e-05,1.91569]
[1780166993933,52.69,73938.97,0.0,0.9881,1e-05,1.91581]
[1780166993973,52.69,73938.97,0.0,0.9881,1e-05,1.91581]
[1780166994630,52.69,73938.81,0.0,0.9881,1e-05,1.91603]
[1780166994727,52.69,73938.81,0.0,0.9881,1e-05,1.91603]
[1780166994731,52.69,73938.9,0.0,0.9881,1e-05,1.91592]
[1780166998926,52.69,73939.42,0.0,0.9881,1e-05,1.91527]
[1780166998977,52.69,73939.42,0.0,0.9881,1e-05,1.91527]
[1780167002593,52.69,73929.47,0.0,0.98801,1e-05,1.92834]
[1780167003600,52.69,73928.08,0.0,0.988,1e-05,1.93015]
[1780167008635,52.69,73924.29,0.0,0.98796,1e-05,1.93506]
[1780167010945,52.69,73922.5,0.0,0.98794,1e-05,1.93739]
[1780167010974,52.69,73922.5,0.0,0.98794,1e-05,1.93739]
[1780167011779,52.69,73927.03,0.0,0.98799,1e-05,1.93139]
[1780167015684,52.69,73930.44,0.0,0.98802,1e-05,1.92685]
[1780167016872,52.69,73930.44,0.0,0.98802,1e-05,1.92685]
[1780167016974,52.69,73930.44,0.0,0.98802,1e-05,1.92685]
[1780167017060,52.69,73930.44,0.0,0.98802,1e-05,1.92685]
[1780167017223,52.69,73930.44,0.0,0.98802,1e-05,1.92685]
[1780167017280,52.69,73930.44,0.0,0.98802,1e-05,1.92683]
[1780167022734,52.69,73930.49,0.0,0.98802,1e-05,1.92672]
[1780167027769,52.69,73929.31,0.0,0.98801,1e-05,1.92821]
[1780167029399,52.69,73929.31,0.0,0.98801,1e-05,1.92821]
[1780167029473,52.69,73929.62,0.0,0.98801,1e-05,1.92779]
[1780167034818,52.69,73929.62,0.0,0.98802,1e-05,1.92615]
[1780167039853,52.69,73929.21,0.0,0.98802,1e-05,1.92664]
[1780167042137,52.69,73929.41,0.0,0.98802,1e-05,1.92638]
[1780167042224,52.69,73929.41,0.0,0.98802,1e-05,1.92638]
[1780167042654,52.69,73929.52,0.0,0.98802,1e-05,1.92622]
[1780167042722,52.69,73929.52,0.0,0.98802,1e-05,1.92622]
[1780167042874,52.69,73929.45,0.0,0.98802,1e-05,1.92631]
[1780167044927,52.69,73928.99,0.0,0.98802,1e-05,1.9269]
[1780167050930,52.69,73929.47,0.0,0.98802,1e-05,1.92622]
[1780167053004,52.69,73929.47,0.0,0.98802,1e-05,1.92622]
[1780167053221,52.69,73929.47,0.0,0.98802,1e-05,1.92622]
[1780167061000,52.69,73929.38,0.0,0.98802,1e-05,1.92626]
[1780167064482,52.69,73929.78,0.0,0.98803,1e-05,1.92572]
[1780167064721,52.69,73929.78,0.0,0.98803,1e-05,1.92572]
[1780167065162,52.69,73929.78,0.0,0.98803,1e-05,1.92572]
[1780167065224,52.69,73929.78,0.0,0.98803,1e-05,1.92572]
[1780167065264,52.69,73929.77,0.0,0.98803,1e-05,1.92573]
[1780167070551,52.69,73929.29,0.0,0.98802,1e-05,1.92633]
[1780167076105,52.69,73929.6,0.0,0.98802,1e-05,1.92588]
[1780167079996,52.69,73929.58,0.0,0.98802,1e-05,1.92589]
[1780167081158,52.69,73922.98,0.0,0.98796,1e-05,1.93453]
[1780167082165,52.68,73915.52,0.0,0.98789,1e-05,1.94434]
[1780167084469,52.68,73912.46,0.0,0.98786,1e-05,1.94834]
[1780167085976,52.68,73912.25,0.0,0.98786,1e-05,1.94852]
[1780167086223,52.68,73912.25,0.0,0.98786,1e-05,1.94852]
[1780167086313,52.68,73911.91,0.0,0.98786,1e-05,1.94892]
[1780167091228,52.68,73908.76,0.0,0.98784,1e-05,1.95123]
[1780167093048,52.68,73908.81,0.0,0.98784,1e-05,1.9511]
[1780167093223,52.68,73908.81,0.0,0.98784,1e-05,1.9511]
[1780167100292,52.68,73909.36,0.0,0.98785,1e-05,1.94992]
[1780167102818,52.68,73909.36,0.0,0.98785,1e-05,1.94981]
[1780167102970,52.68,73909.36,0.0,0.98785,1e-05,1.94981]
[1780167108348,52.68,73905.88,0.0,0.98782,1e-05,1.95408]
[1780167108614,52.68,73905.88,0.0,0.98782,1e-05,1.95408]
[1780167108731,52.68,73905.88,0.0,0.98782,1e-05,1.95408]
[1780167109576,52.68,73906.07,0.0,0.98782,1e-05,1.95377]
[1780167109722,52.68,73906.07,0.0,0.98782,1e-05,1.95377]
[1780167110362,52.68,73905.75,0.0,0.98781,1e-05,1.95413]
[1780167115397,52.67,73905.75,0.0,0.98782,1e-05,1.95382]
[1780167121439,52.67,73905.78,0.0,0.98782,1e-05,1.9534]
[1780167125149,52.67,73905.78,0.0,0.98782,1e-05,1.95327]
[1780167125221,52.67,73905.78,0.0,0.98782,1e-05,1.95327]
[1780167133523,52.67,73907.36,0.0,0.98784,1e-05,1.95053]
[1780167135938,52.67,73907.74,0.0,0.98785,1e-05,1.94991]
[1780167135972,52.67,73907.74,0.0,0.98785,1e-05,1.94991]
[1780167137282,52.67,73908.09,0.0,0.98785,1e-05,1.94938]
[1780167137471,52.67,73908.09,0.0,0.98785,1e-05,1.94938]
[1780167137551,52.67,73908.16,0.0,0.98785,1e-05,1.94923]
[1780167142586,52.67,73908.77,0.0,0.98786,1e-05,1.94814]
[1780167147621,52.66,73910.26,0.0,0.98787,1e-05,1.94589]
[1780167149485,52.66,73910.26,0.0,0.98787,1e-05,1.94589]
[1780167149720,52.66,73910.26,0.0,0.98787,1e-05,1.94589]
[1780167155677,52.66,73910.48,0.0,0.98789,1e-05,1.94361]
[1780167162727,52.66,73910.48,0.0,0.98789,1e-05,1.94327]
[1780167167762,52.66,73913.59,0.0,0.98792,1e-05,1.93892]
[1780167170298,52.66,73915.87,0.0,0.98795,1e-05,1.93587]
[1780167170472,52.66,73915.87,0.0,0.98795,1e-05,1.93587]
[1780167171853,52.66,73915.62,0.0,0.98794,1e-05,1.93613]
[1780167171979,52.66,73915.62,0.0,0.98794,1e-05,1.93613]
[1780167172071,52.66,73916.58,0.0,0.98795,1e-05,1.93479]
[1780167178312,52.66,73916.55,0.0,0.98795,1e-05,1.93468]
[1780167179136,52.66,73915.94,0.0,0.98795,1e-05,1.93541]
[1780167179221,52.66,73915.94,0.0,0.98795,1e-05,1.93541]
[1780167188909,52.65,73916.01,0.0,0.98795,1e-05,1.93493]
[1780167190998,52.65,73916.01,0.0,0.98795,1e-05,1.93493]
[1780167191220,52.65,73916.01,0.0,0.98795,1e-05,1.93493]
[1780167192455,52.65,73916.01,0.0,0.98795,1e-05,1.93482]
[1780167192472,52.65,73916.01,0.0,0.98795,1e-05,1.93482]
[1780167192554,52.65,73916.01,0.0,0.98795,1e-05,1.93478]
[1780167197972,52.65,73915.13,0.0,0.98795,1e-05,1.93574]
[1780167205021,52.65,73915.74,0.0,0.98796,1e-05,1.93461]
[1780167206312,52.65,73915.74,0.0,0.98796,1e-05,1.93461]
[1780167206469,52.65,73915.74,0.0,0.98796,1e-05,1.93461]
[1780167213079,52.65,73915.23,0.0,0.98796,1e-05,1.93337]
[1780167219121,52.65,73915.63,0.0,0.98797,1e-05,1.93261]
[1780167219760,52.65,73915.63,0.0,0.98797,1e-05,1.93261]
[1780167219969,52.65,73915.63,0.0,0.98797,1e-05,1.93261]
[1780167221247,52.65,73916.04,0.0,0.98797,1e-05,1.93203]
[1780167221473,52.65,73916.04,0.0,0.98797,1e-05,1.93203]
[1780167221539,52.65,73915.71,0.0,0.98797,1e-05,1.93243]
[1780167229191,52.65,73914.9,0.0,0.98796,1e-05,1.93319]
[1780167229870,52.65,73914.9,0.0,0.98796,1e-05,1.93319]
[1780167229970,52.65,73914.9,0.0,0.98796,1e-05,1.93319]
[1780167236309,52.64,73915.0,0.0,0.98797,1e-05,1.9329]
[1780167242282,52.64,73914.45,0.0,0.98796,1e-05,1.93328]
[1780167245227,52.64,73912.38,0.0,0.98794,1e-05,1.93593]
[1780167245472,52.64,73912.38,0.0,0.98794,1e-05,1.93593]
[1780167246834,52.64,73912.96,0.0,0.98795,1e-05,1.93509]
[1780167246974,52.64,73912.96,0.0,0.98795,1e-05,1.93509]
[1780167248324,52.64,73912.59,0.0,0.98795,1e-05,1.9355]
[1780167259403,52.64,73912.81,0.0,0.98795,1e-05,1.93484]
[1780167260729,52.64,73913.21,0.0,0.98796,1e-05,1.93428]
[1780167260973,52.64,73913.21,0.0,0.98796,1e-05,1.93428]
[1780167266608,52.64,73913.85,0.0,0.98796,1e-05,1.9333]
[1780167266732,52.64,73913.33,0.0,0.98796,1e-05,1.93396]
[1780167267459,52.64,73913.62,0.0,0.98796,1e-05,1.93355]
[1780167269473,52.64,73908.36,0.0,0.98791,1e-05,1.94043]
[1780167270965,52.64,73906.42,0.0,0.98789,1e-05,1.94296]
[1780167270971,52.64,73906.42,0.0,0.98789,1e-05,1.94296]
[1780167276522,52.64,73906.77,0.0,0.98791,1e-05,1.94067]
[1780167284578,52.63,73910.72,0.0,0.98795,1e-05,1.93515]
[1780167286796,52.63,73910.49,0.0,0.98794,1e-05,1.93543]
[1780167286969,52.63,73910.49,0.0,0.98794,1e-05,1.93543]
[1780167291333,52.63,73914.86,0.0,0.98799,1e-05,1.92955]
[1780167291472,52.63,73914.86,0.0,0.98799,1e-05,1.92955]
[1780167293244,52.63,73916.7,0.0,0.98801,1e-05,1.9271]
[1780167293475,52.63,73916.7,0.0,0.98801,1e-05,1.9271]
[1780167293642,52.63,73916.35,0.0,0.988,1e-05,1.92754]
[1780167295656,52.63,73920.42,0.0,0.98804,1e-05,1.92217]
[1780167296199,52.63,73920.42,0.0,0.98804,1e-05,1.92217]
[1780167296219,52.63,73920.42,0.0,0.98804,1e-05,1.92217]
[1780167301699,52.63,73922.52,0.0,0.98806,1e-05,1.91938]
[1780167303713,52.63,73927.42,0.0,0.98811,1e-05,1.91296]
[1780167304569,52.63,73927.42,0.0,0.98811,1e-05,1.91296]
[1780167304721,52.63,73927.42,0.0,0.98811,1e-05,1.91296]
[1780167304720,52.63,73930.87,0.0,0.98814,1e-05,1.90847]
[1780167306840,52.63,73932.52,0.0,0.98816,1e-05,1.90635]
[1780167306971,52.63,73932.52,0.0,0.98816,1e-05,1.90635]
[1780167307742,52.63,73932.38,0.0,0.98816,1e-05,1.90655]
[1780167312777,52.63,73932.08,0.0,0.98815,1e-05,1.90702]
[1780167316636,52.63,73930.71,0.0,0.98814,1e-05,1.90884]
[1780167316721,52.63,73930.71,0.0,0.98814,1e-05,1.90884]
[1780167321840,52.63,73926.84,0.0,0.9881,1e-05,1.91393]
[1780167322994,52.63,73926.84,0.0,0.9881,1e-05,1.91393]
[1780167323222,52.63,73926.84,0.0,0.9881,1e-05,1.91393]
[1780167323323,52.63,73926.84,0.0,0.9881,1e-05,1.91394]
[1780167328888,52.63,73926.8,0.0,0.9881,1e-05,1.91401]
[1780167330286,52.63,73926.8,0.0,0.9881,1e-05,1.91401]
[1780167330469,52.63,73926.8,0.0,0.9881,1e-05,1.91401]
[1780167335938,52.63,73926.82,0.0,0.98811,1e-05,1.91244]
[1780167340973,52.63,73925.9,0.0,0.9881,1e-05,1.91366]
[1780167347596,52.63,73925.95,0.0,0.9881,1e-05,1.91361]
[1780167347645,52.63,73919.19,0.0,0.98804,1e-05,1.92246]
[1780167348022,52.63,73915.84,0.0,0.98801,1e-05,1.92686]
[1780167350415,52.63,73916.32,0.0,0.98801,1e-05,1.92621]
[1780167350474,52.63,73916.32,0.0,0.98801,1e-05,1.92621]
[1780167350516,52.63,73916.04,0.0,0.98801,1e-05,1.92654]
[1780167352060,52.63,73922.42,0.0,0.98807,1e-05,1.91816]
[1780167354075,52.63,73927.22,0.0,0.98811,1e-05,1.91186]
[1780167359109,52.63,73927.2,0.0,0.98811,1e-05,1.91189]
[1780167360222,52.63,73924.6,0.0,0.98809,1e-05,1.91528]
[1780167366159,52.63,73922.96,0.0,0.98807,1e-05,1.9174]
[1780167371194,52.63,73922.85,0.0,0.98807,1e-05,1.91749]
[1780167374223,52.63,73922.78,0.0,0.98807,1e-05,1.91756]
[1780167374957,52.63,73922.78,0.0,0.98807,1e-05,1.91755]
[1780167374974,52.63,73922.78,0.0,0.98807,1e-05,1.91755]
[1780167380257,52.63,73923.01,0.0,0.98808,1e-05,1.91719]
[1780167385769,52.63,73923.13,0.0,0.98808,1e-05,1.91699]
[1780167385970,52.63,73923.89,0.0,0.98808,1e-05,1.91598]
[1780167394355,52.63,73924.53,0.0,0.9881,1e-05,1.91347]
[1780167398708,52.63,73924.55,0.0,0.9881,1e-05,1.91341]
[1780167398724,52.63,73924.55,0.0,0.9881,1e-05,1.91341]
[1780167398803,52.63,73924.55,0.0,0.9881,1e-05,1.9134]
[1780167399705,52.63,73924.55,0.0,0.9881,1e-05,1.9134]
[1780167399725,52.63,73924.55,0.0,0.9881,1e-05,1.9134]
[1780167402666,52.63,73924.55,0.0,0.9881,1e-05,1.91339]
[1780167405432,52.63,73928.07,0.0,0.98814,1e-05,1.90873]
[1780167407445,52.63,73933.11,0.0,0.98818,1e-05,1.90217]
[1780167408314,52.63,73933.11,0.0,0.98818,1e-05,1.90217]
[1780167408472,52.63,73933.11,0.0,0.98818,1e-05,1.90217]
[1780167408572,52.63,73932.6,0.0,0.98818,1e-05,1.90285]
[1780167409413,52.63,73932.6,0.0,0.98818,1e-05,1.90285]
[1780167409473,52.63,73932.6,0.0,0.98818,1e-05,1.90285]
[1780167415502,52.63,73933.03,0.0,0.98818,1e-05,1.90237]
[1780167420537,52.63,73933.25,0.0,0.98818,1e-05,1.90216]
[1780167423558,52.63,73936.58,0.0,0.98821,1e-05,1.89788]
[1780167427394,52.63,73938.33,0.0,0.98823,1e-05,1.89569]
[1780167427476,52.63,73938.33,0.0,0.98823,1e-05,1.89569]
[1780167427586,52.63,73937.9,0.0,0.98823,1e-05,1.89628]
[1780167428604,52.63,73937.9,0.0,0.98823,1e-05,1.89628]
[1780167428723,52.63,73937.9,0.0,0.98823,1e-05,1.89628]
[1780167436649,52.64,73939.18,0.0,0.98824,1e-05,1.89492]
[1780167441684,52.64,73939.4,0.0,0.98824,1e-05,1.89482]
[1780167442552,52.64,73939.4,0.0,0.98824,1e-05,1.89482]
[1780167442730,52.64,73939.4,0.0,0.98824,1e-05,1.89482]
[1780167442788,52.64,73939.27,0.0,0.98824,1e-05,1.89503]
[1780167444026,52.64,73938.15,0.0,0.98822,1e-05,1.89652]
[1780167444229,52.64,73938.15,0.0,0.98822,1e-05,1.89652]
[1780167450747,52.64,73937.08,0.0,0.98821,1e-05,1.89815]
[1780167456789,52.64,73937.9,0.0,0.98823,1e-05,1.89575]
[1780167459083,52.64,73936.62,0.0,0.98822,1e-05,1.89748]
[1780167459219,52.64,73936.62,0.0,0.98822,1e-05,1.89748]
[1780167464845,52.64,73936.28,0.0,0.98821,1e-05,1.89814]
[1780167469879,52.64,73936.72,0.0,0.98821,1e-05,1.89775]
[1780167473347,52.64,73938.16,0.0,0.98823,1e-05,1.89599]
[1780167473472,52.64,73938.16,0.0,0.98823,1e-05,1.89599]
[1780167473908,52.64,73940.52,0.0,0.98825,1e-05,1.89298]
[1780167475967,52.64,73940.05,0.0,0.98824,1e-05,1.89364]
[1780167476225,52.64,73940.05,0.0,0.98824,1e-05,1.89364]
[1780167477936,52.64,73945.79,0.0,0.9883,1e-05,1.88636]
[1780167479950,52.64,73950.74,0.0,0.98834,1e-05,1.88011]
[1780167480957,52.64,73958.33,0.0,0.98841,1e-05,1.87043]
[1780167482973,52.65,73960.22,0.0,0.98843,1e-05,1.86819]
[1780167485023,52.65,73960.38,0.0,0.98843,1e-05,1.86808]
[1780167485225,52.65,73960.38,0.0,0.98843,1e-05,1.86808]
[1780167485322,52.65,73960.36,0.0,0.98843,1e-05,1.86829]
[1780167486664,52.65,73960.36,0.0,0.98843,1e-05,1.86829]
[1780167486724,52.65,73960.36,0.0,0.98843,1e-05,1.86829]
[1780167492036,52.65,73960.99,0.0,0.98843,1e-05,1.86803]
[1780167497079,52.65,73958.71,0.0,0.98841,1e-05,1.8714]
[1780167500781,52.65,73958.19,0.0,0.9884,1e-05,1.87224]
[1780167500933,52.65,73958.19,0.0,0.9884,1e-05,1.87241]
[1780167500974,52.65,73958.19,0.0,0.9884,1e-05,1.87241]
[1780167501107,52.65,73958.15,0.0,0.9884,1e-05,1.87246]
[1780167502599,52.65,73958.15,0.0,0.9884,1e-05,1.87246]
[1780167502721,52.65,73958.15,0.0,0.9884,1e-05,1.87246]
[1780167508156,52.66,73958.71,0.0,0.9884,1e-05,1.87231]
[1780167513191,52.66,73958.92,0.0,0.98841,1e-05,1.8709]
[1780167516212,52.66,73949.14,0.0,0.98831,1e-05,1.88372]
[1780167518687,52.66,73947.11,0.0,0.9883,1e-05,1.88642]
[1780167518726,52.66,73947.11,0.0,0.9883,1e-05,1.88642]
[1780167518788,52.66,73945.83,0.0,0.98828,1e-05,1.88818]
[1780167520240,52.66,73942.79,0.0,0.98825,1e-05,1.89216]
[1780167522851,52.66,73940.43,0.0,0.98823,1e-05,1.89527]
[1780167522975,52.66,73940.25,0.0,0.98823,1e-05,1.89559]
[1780167528296,52.67,73940.03,0.0,0.98822,1e-05,1.89608]
[1780167532658,52.67,73941.76,0.0,0.98824,1e-05,1.89396]
[1780167532719,52.67,73941.76,0.0,0.98824,1e-05,1.89396]
[1780167536272,52.67,73943.6,0.0,0.98826,1e-05,1.89183]
[1780167536475,52.67,73943.6,0.0,0.98826,1e-05,1.89183]
[1780167536573,52.67,73943.51,0.0,0.98825,1e-05,1.89199]
[1780167539218,52.67,73943.56,0.0,0.98825,1e-05,1.89203]
[1780167539472,52.67,73943.56,0.0,0.98825,1e-05,1.89203]
[1780167543401,52.67,73948.94,0.0,0.9883,1e-05,1.88534]
[1780167544802,52.67,73948.94,0.0,0.9883,1e-05,1.88534]
[1780167544972,52.67,73948.94,0.0,0.9883,1e-05,1.88534]
[1780167544903,52.67,73950.88,0.0,0.98832,1e-05,1.8829]
[1780167545415,52.67,73950.79,0.0,0.98832,1e-05,1.88309]
[1780167546556,52.67,73950.79,0.0,0.98832,1e-05,1.88309]
[1780167546723,52.67,73950.79,0.0,0.98832,1e-05,1.88309]
[1780167548435,52.67,73944.97,0.0,0.98826,1e-05,1.8908]
[1780167554259,52.67,73943.95,0.0,0.98825,1e-05,1.89227]
[1780167554476,52.67,73943.95,0.0,0.98825,1e-05,1.89227]
[1780167554478,52.67,73942.25,0.0,0.98824,1e-05,1.89462]
[1780167556749,52.67,73941.91,0.0,0.98823,1e-05,1.8951]
[1780167556975,52.67,73941.91,0.0,0.98823,1e-05,1.8951]
[1780167558506,52.67,73939.35,0.0,0.98821,1e-05,1.89855]
[1780167563023,52.67,73940.07,0.0,0.98821,1e-05,1.89778]
[1780167563222,52.67,73940.07,0.0,0.98821,1e-05,1.89778]
[1780167563541,52.67,73940.9,0.0,0.98822,1e-05,1.89674]
[1780167565181,52.68,73942.08,0.0,0.98823,1e-05,1.89526]
[1780167565224,52.68,73942.08,0.0,0.98823,1e-05,1.89526]
[1780167570590,52.68,73942.2,0.0,0.98823,1e-05,1.89538]
[1780167575625,52.68,73941.39,0.0,0.98823,1e-05,1.89511]
[1780167580661,52.68,73940.84,0.0,0.98822,1e-05,1.89604]
[1780167585696,52.68,73940.58,0.0,0.98822,1e-05,1.89659]
[1780167586558,52.68,73940.58,0.0,0.98822,1e-05,1.89659]
[1780167586722,52.68,73940.58,0.0,0.98822,1e-05,1.89659]
[1780167586822,52.68,73941.22,0.0,0.98822,1e-05,1.89581]
[1780167588035,52.68,73941.42,0.0,0.98823,1e-05,1.89559]
[1780167588224,52.68,73941.42,0.0,0.98823,1e-05,1.89559]
[1780167588497,52.68,73941.42,0.0,0.98823,1e-05,1.89559]
[1780167593755,52.68,73941.27,0.0,0.98822,1e-05,1.89604]
[1780167602819,52.68,73941.44,0.0,0.98822,1e-05,1.89619]
[1780167607854,52.69,73941.45,0.0,0.98822,1e-05,1.89637]
[1780167616916,52.69,73941.16,0.0,0.98822,1e-05,1.8971]
[1780167622959,52.69,73939.39,0.0,0.9882,1e-05,1.89962]
[1780167624350,52.69,73938.48,0.0,0.98819,1e-05,1.90083]
[1780167624472,52.69,73938.48,0.0,0.98819,1e-05,1.90083]
[1780167624973,52.69,73938.51,0.0,0.98819,1e-05,1.90083]
[1780167626253,52.69,73939.21,0.0,0.98819,1e-05,1.89995]
[1780167626473,52.69,73939.21,0.0,0.98819,1e-05,1.89995]
[1780167631620,52.69,73939.24,0.0,0.98819,1e-05,1.90001]
[1780167637057,52.69,73939.25,0.0,0.9882,1e-05,1.89871]
[1780167642487,52.69,73938.94,0.0,0.9882,1e-05,1.89925]
[1780167642721,52.69,73938.94,0.0,0.9882,1e-05,1.89925]
[1780167642728,52.69,73938.7,0.0,0.9882,1e-05,1.89963]
[1780167644085,52.69,73938.7,0.0,0.9882,1e-05,1.89963]
[1780167644226,52.69,73938.55,0.0,0.98819,1e-05,1.89983]
[1780167650148,52.69,73937.87,0.0,0.98819,1e-05,1.90094]
[1780167656190,52.69,73937.72,0.0,0.98818,1e-05,1.90133]
[1780167659015,52.69,73937.71,0.0,0.98818,1e-05,1.90138]
[1780167659219,52.69,73937.71,0.0,0.98818,1e-05,1.90138]
[1780167662232,52.7,73930.15,0.0,0.98811,1e-05,1.91138]
[1780167666662,52.7,73929.71,0.0,0.98811,1e-05,1.91198]
[1780167666721,52.7,73929.71,0.0,0.98811,1e-05,1.91198]
[1780167666888,52.7,73929.71,0.0,0.9881,1e-05,1.91202]
[1780167668027,52.7,73929.71,0.0,0.9881,1e-05,1.91202]
[1780167668228,52.7,73929.71,0.0,0.9881,1e-05,1.91202]
[1780167673313,52.7,73929.57,0.0,0.9881,1e-05,1.91227]
[1780167678980,52.7,73929.35,0.0,0.9881,1e-05,1.91259]
[1780167679081,52.7,73929.32,0.0,0.9881,1e-05,1.91264]
[1780167679220,52.7,73929.32,0.0,0.9881,1e-05,1.91264]
[1780167680362,52.7,73928.68,0.0,0.98809,1e-05,1.91348]
[1780167681369,52.7,73924.36,0.0,0.98805,1e-05,1.91913]
[1780167682414,52.7,73924.36,0.0,0.98805,1e-05,1.91913]
[1780167682474,52.7,73924.36,0.0,0.98805,1e-05,1.91913]
[1780167687302,52.7,73923.07,0.0,0.98804,1e-05,1.92079]
[1780167687470,52.7,73923.07,0.0,0.98804,1e-05,1.92079]
[1780167687525,52.7,73919.88,0.0,0.98801,1e-05,1.92495]
[1780167688418,52.7,73917.5,0.0,0.98799,1e-05,1.92807]
[1780167689630,52.7,73917.5,0.0,0.98799,1e-05,1.92807]
[1780167689724,52.7,73917.5,0.0,0.98799,1e-05,1.92807]
[1780167696474,52.7,73916.31,0.0,0.98799,1e-05,1.92788]
[1780167701144,52.7,73917.61,0.0,0.988,1e-05,1.9261]
[1780167701219,52.7,73917.66,0.0,0.988,1e-05,1.92601]
[1780167701509,52.7,73917.77,0.0,0.988,1e-05,1.92585]
[1780167702791,52.7,73917.77,0.0,0.988,1e-05,1.92585]
[1780167702973,52.7,73917.77,0.0,0.988,1e-05,1.92585]
[1780167709566,52.69,73917.13,0.0,0.988,1e-05,1.92651]
[1780167715607,52.69,73917.55,0.0,0.988,1e-05,1.92585]
[1780167720642,52.69,73917.37,0.0,0.988,1e-05,1.926]
[1780167721627,52.69,73917.37,0.0,0.988,1e-05,1.926]
[1780167721720,52.69,73917.37,0.0,0.988,1e-05,1.926]
[1780167722544,52.69,73917.41,0.0,0.988,1e-05,1.92593]
[1780167722722,52.69,73917.41,0.0,0.988,1e-05,1.92593]
[1780167722823,52.69,73918.38,0.0,0.98801,1e-05,1.92465]
[1780167725107,52.69,73918.25,0.0,0.98801,1e-05,1.9248]
[1780167725222,52.69,73919.14,0.0,0.98802,1e-05,1.92362]
[1780167725677,52.69,73921.28,0.0,0.98804,1e-05,1.92081]
[1780167726470,52.69,73921.28,0.0,0.98804,1e-05,1.92081]
[1780167726720,52.69,73921.28,0.0,0.98804,1e-05,1.92081]
[1780167726821,52.69,73927.18,0.0,0.98809,1e-05,1.91309]
[1780167727691,52.69,73928.98,0.0,0.98811,1e-05,1.91075]
[1780167728994,52.69,73928.98,0.0,0.98811,1e-05,1.91075]
[1780167729095,52.69,73931.93,0.0,0.98814,1e-05,1.90692]
[1780167729220,52.69,73931.93,0.0,0.98814,1e-05,1.90692]
[1780167734741,52.69,73932.87,0.0,0.98815,1e-05,1.90584]
[1780167736755,52.69,73931.49,0.0,0.98813,1e-05,1.90768]
[1780167738529,52.69,73931.79,0.0,0.98814,1e-05,1.90731]
[1780167738725,52.69,73931.79,0.0,0.98814,1e-05,1.90731]
[1780167743804,52.69,73932.59,0.0,0.98814,1e-05,1.90642]
[1780167749058,52.7,73932.68,0.0,0.98814,1e-05,1.90638]
[1780167751067,52.7,73923.98,0.0,0.98807,1e-05,1.91626]
[1780167751860,52.7,73922.91,0.0,0.98806,1e-05,1.91766]
[1780167753270,52.7,73922.9,0.0,0.98806,1e-05,1.91768]
[1780167753473,52.7,73922.9,0.0,0.98806,1e-05,1.91768]
[1780167754230,52.7,73923.21,0.0,0.98806,1e-05,1.91729]
[1780167754881,52.7,73923.16,0.0,0.98806,1e-05,1.91736]
[1780167759916,52.7,73922.49,0.0,0.98805,1e-05,1.91826]
[1780167760748,52.7,73922.49,0.0,0.98805,1e-05,1.91826]
[1780167760970,52.7,73922.49,0.0,0.98805,1e-05,1.91826]
[1780167766969,52.7,73919.0,0.0,0.98802,1e-05,1.9228]
[1780167768468,52.7,73918.36,0.0,0.98802,1e-05,1.92363]
[1780167768717,52.7,73918.36,0.0,0.98802,1e-05,1.92363]
[1780167768723,52.7,73918.36,0.0,0.98802,1e-05,1.92363]
[1780167768970,52.7,73918.36,0.0,0.98802,1e-05,1.92363]
[1780167768983,52.7,73918.43,0.0,0.98802,1e-05,1.92353]
[1780167774018,52.7,73915.95,0.0,0.98799,1e-05,1.92673]
[1780167779055,52.69,73916.09,0.0,0.98799,1e-05,1.92646]
[1780167780325,52.69,73916.09,0.0,0.98799,1e-05,1.92646]
[1780167780470,52.69,73916.09,0.0,0.98799,1e-05,1.92646]
[1780167792146,52.69,73916.18,0.0,0.988,1e-05,1.92612]
[1780167795336,52.69,73916.46,0.0,0.988,1e-05,1.92571]
[1780167795471,52.69,73916.46,0.0,0.988,1e-05,1.92571]
[1780167799384,52.69,73916.71,0.0,0.988,1e-05,1.92535]
[1780167799470,52.69,73916.71,0.0,0.988,1e-05,1.92535]
[1780167800202,52.69,73916.67,0.0,0.988,1e-05,1.92536]
[1780167805239,52.69,73916.69,0.0,0.988,1e-05,1.92527]
[1780167808260,52.69,73921.72,0.0,0.98805,1e-05,1.91864]
[1780167809750,52.69,73921.72,0.0,0.98805,1e-05,1.91864]
[1780167809971,52.69,73921.72,0.0,0.98805,1e-05,1.91864]
[1780167810072,52.69,73925.11,0.0,0.98808,1e-05,1.91422]
[1780167812383,52.69,73926.95,0.0,0.98811,1e-05,1.91025]
[1780167812471,52.69,73926.95,0.0,0.98811,1e-05,1.91025]
[1780167812484,52.69,73926.95,0.0,0.98811,1e-05,1.91026]
[1780167819337,52.69,73927.55,0.0,0.98812,1e-05,1.90954]
[1780167822301,52.69,73928.73,0.0,0.98813,1e-05,1.90802]
[1780167822473,52.69,73928.73,0.0,0.98813,1e-05,1.90802]
[1780167828400,52.69,73928.45,0.0,0.98812,1e-05,1.90846]
[1780167833325,52.69,73928.98,0.0,0.98813,1e-05,1.90781]
[1780167833469,52.69,73928.98,0.0,0.98813,1e-05,1.90781]
[1780167840486,52.69,73929.52,0.0,0.98813,1e-05,1.90728]
[1780167845521,52.7,73930.48,0.0,0.98814,1e-05,1.90616]
[1780167852945,52.7,73929.75,0.0,0.98813,1e-05,1.90721]
[1780167852975,52.7,73929.75,0.0,0.98813,1e-05,1.90721]
[1780167855526,52.7,73930.17,0.0,0.98814,1e-05,1.90681]
[1780167855721,52.7,73930.17,0.0,0.98814,1e-05,1.90681]
[1780167855822,52.7,73930.16,0.0,0.98814,1e-05,1.90688]
[1780167861633,52.7,73930.29,0.0,0.98814,1e-05,1.90686]
[1780167866668,52.7,73930.55,0.0,0.98814,1e-05,1.90667]
[1780167872150,52.7,73933.48,0.0,0.98816,1e-05,1.903]
[1780167872221,52.7,73933.48,0.0,0.98816,1e-05,1.903]
[1780167879197,52.7,73936.67,0.0,0.9882,1e-05,1.89756]
[1780167885801,52.7,73937.22,0.0,0.9882,1e-05,1.89726]
[1780167887266,52.7,73937.22,0.0,0.9882,1e-05,1.89726]
[1780167887471,52.7,73936.86,0.0,0.9882,1e-05,1.89777]
[1780167889454,52.7,73937.04,0.0,0.9882,1e-05,1.89763]
[1780167889480,52.7,73937.04,0.0,0.9882,1e-05,1.89763]
[1780167890836,52.7,73939.77,0.0,0.98823,1e-05,1.89418]
[1780167891715,52.7,73939.77,0.0,0.98823,1e-05,1.89418]
[1780167891722,52.7,73939.77,0.0,0.98823,1e-05,1.89418]
[1780167896886,52.71,73943.17,0.0,0.98826,1e-05,1.89013]
[1780167902929,52.71,73939.47,0.0,0.98822,1e-05,1.89527]
[1780167905201,52.71,73937.9,0.0,0.9882,1e-05,1.89735]
[1780167905222,52.71,73937.9,0.0,0.9882,1e-05,1.89735]
[1780167907819,52.71,73936.38,0.0,0.98819,1e-05,1.89946]
[1780167907972,52.71,73936.38,0.0,0.98819,1e-05,1.89946]
[1780167908002,52.71,73935.95,0.0,0.98818,1e-05,1.90006]
[1780167914006,52.71,73937.16,0.0,0.98819,1e-05,1.89875]
[1780167919041,52.71,73937.65,0.0,0.9882,1e-05,1.89834]
[1780167924076,52.71,73937.46,0.0,0.98819,1e-05,1.89883]
[1780167929111,52.71,73931.33,0.0,0.98813,1e-05,1.90703]
[1780167930136,52.71,73931.33,0.0,0.98813,1e-05,1.90703]
[1780167930224,52.71,73931.33,0.0,0.98813,1e-05,1.90703]
[1780167933038,52.72,73930.33,0.0,0.98813,1e-05,1.90682]
[1780167933224,52.72,73930.33,0.0,0.98813,1e-05,1.90682]
[1780167933323,52.72,73930.26,0.0,0.98813,1e-05,1.90698]
[1780167939182,52.72,73929.04,0.0,0.98812,1e-05,1.90871]
[1780167944217,52.72,73929.08,0.0,0.98812,1e-05,1.90876]
[1780167945086,52.72,73929.08,0.0,0.98812,1e-05,1.90876]
[1780167945221,52.72,73929.08,0.0,0.98812,1e-05,1.90876]
[1780167950259,52.72,73923.75,0.0,0.98807,1e-05,1.91578]
[1780167951266,52.72,73920.49,0.0,0.98804,1e-05,1.92004]
[1780167952462,52.72,73920.42,0.0,0.98804,1e-05,1.92012]
[1780167952470,52.72,73920.42,0.0,0.98804,1e-05,1.92012]
[1780167955130,52.72,73920.42,0.0,0.98804,1e-05,1.92011]
[1780167955227,52.72,73920.42,0.0,0.98804,1e-05,1.92011]
[1780167955294,52.72,73920.11,0.0,0.98803,1e-05,1.92049]
[1780167961338,52.72,73920.22,0.0,0.98803,1e-05,1.92026]
[1780167964852,52.72,73920.15,0.0,0.98803,1e-05,1.92033]
[1780167964969,52.72,73920.15,0.0,0.98803,1e-05,1.92033]
[1780167970401,52.72,73920.22,0.0,0.98804,1e-05,1.9201]
[1780167975436,52.72,73920.14,0.0,0.98804,1e-05,1.9201]
[1780167977475,52.72,73920.14,0.0,0.98804,1e-05,1.9201]
[1780167977721,52.72,73920.14,0.0,0.98804,1e-05,1.9201]
[1780167978457,52.71,73915.89,0.0,0.988,1e-05,1.9256]
[1780167980378,52.71,73915.89,0.0,0.988,1e-05,1.9256]
[1780167980472,52.71,73915.64,0.0,0.98799,1e-05,1.9259]
[1780167980531,52.71,73915.89,0.0,0.988,1e-05,1.92553]
[1780167986514,52.71,73916.78,0.0,0.98801,1e-05,1.92417]
[1780167988159,52.71,73916.78,0.0,0.98801,1e-05,1.92417]
[1780167988224,52.71,73916.78,0.0,0.98801,1e-05,1.92417]
[1780167988260,52.71,73922.38,0.0,0.98806,1e-05,1.91679]
[1780167990542,52.71,73925.54,0.0,0.98809,1e-05,1.91264]
[1780167995577,52.71,73926.9,0.0,0.98811,1e-05,1.90925]
[1780168000612,52.71,73926.8,0.0,0.98811,1e-05,1.90934]
[1780168005384,52.71,73927.1,0.0,0.98812,1e-05,1.90894]
[1780168005470,52.71,73927.1,0.0,0.98812,1e-05,1.90894]
[1780168009032,52.71,73927.35,0.0,0.98812,1e-05,1.90856]
[1780168009223,52.71,73927.35,0.0,0.98812,1e-05,1.90856]
[1780168009295,52.71,73927.71,0.0,0.98812,1e-05,1.90807]
[1780168010802,52.71,73927.76,0.0,0.98812,1e-05,1.90801]
[1780168010969,52.71,73927.76,0.0,0.98812,1e-05,1.90801]
[1780168011689,52.71,73934.25,0.0,0.98818,1e-05,1.89956]
[1780168012695,52.71,73937.43,0.0,0.98821,1e-05,1.89543]
[1780168014434,52.71,73937.43,0.0,0.98821,1e-05,1.89543]
[1780168014438,52.71,73939.15,0.0,0.98823,1e-05,1.89323]
[1780168014473,52.71,73939.15,0.0,0.98823,1e-05,1.89323]
[1780168016829,52.71,73940.26,0.0,0.98824,1e-05,1.89181]
[1780168016970,52.71,73940.26,0.0,0.98824,1e-05,1.89181]
[1780168022766,52.71,73941.55,0.0,0.98825,1e-05,1.89035]
[1780168024780,52.71,73937.45,0.0,0.98821,1e-05,1.89572]
[1780168027236,52.71,73931.31,0.0,0.98815,1e-05,1.90377]
[1780168028223,52.71,73931.31,0.0,0.98815,1e-05,1.90377]
[1780168030343,52.71,73928.98,0.0,0.98813,1e-05,1.90681]
[1780168030473,52.71,73928.98,0.0,0.98813,1e-05,1.90681]
[1780168030444,52.71,73928.6,0.0,0.98813,1e-05,1.90732]
[1780168035857,52.71,73928.36,0.0,0.98812,1e-05,1.90765]
[1780168040893,52.71,73927.33,0.0,0.98811,1e-05,1.909]
[1780168044923,52.71,73922.42,0.0,0.98807,1e-05,1.9154]
[1780168046306,52.71,73922.42,0.0,0.98807,1e-05,1.9154]
[1780168046470,52.71,73922.42,0.0,0.98807,1e-05,1.9154]
[1780168054993,52.71,73922.6,0.0,0.98808,1e-05,1.91341]
[1780168059021,52.71,73916.83,0.0,0.98803,1e-05,1.92087]
[1780168060028,52.71,73908.17,0.0,0.98794,1e-05,1.9322]
[1780168061035,52.71,73908.63,0.0,0.98795,1e-05,1.93154]
[1780168066072,52.71,73907.52,0.0,0.98794,1e-05,1.93277]
[1780168067411,52.71,73907.52,0.0,0.98794,1e-05,1.93277]
[1780168067472,52.71,73907.52,0.0,0.98794,1e-05,1.93277]
[1780168067474,52.71,73908.27,0.0,0.98795,1e-05,1.93174]
[1780168068255,52.71,73908.27,0.0,0.98795,1e-05,1.93174]
[1780168068470,52.71,73908.27,0.0,0.98795,1e-05,1.93174]
[1780168074128,52.71,73908.2,0.0,0.98795,1e-05,1.93153]
[1780168080181,52.71,73907.71,0.0,0.98794,1e-05,1.93194]
[1780168082194,52.71,73912.15,0.0,0.98799,1e-05,1.92604]
[1780168084887,52.71,73909.45,0.0,0.98796,1e-05,1.92953]
[1780168084975,52.71,73909.45,0.0,0.98796,1e-05,1.92953]
[1780168085324,52.71,73909.45,0.0,0.98796,1e-05,1.92953]
[1780168085471,52.71,73909.45,0.0,0.98796,1e-05,1.92953]
[1780168085425,52.71,73909.3,0.0,0.98796,1e-05,1.9297]
[1780168091257,52.71,73910.15,0.0,0.98797,1e-05,1.92842]
[1780168093290,52.71,73910.15,0.0,0.98797,1e-05,1.9284]
[1780168093476,52.71,73910.15,0.0,0.98797,1e-05,1.9284]
[1780168093323,52.71,73911.2,0.0,0.98798,1e-05,1.92699]
[1780168094254,52.71,73911.2,0.0,0.98798,1e-05,1.92699]
[1780168094469,52.71,73911.2,0.0,0.98798,1e-05,1.92699]
[1780168100321,52.71,73910.89,0.0,0.98798,1e-05,1.92724]
[1780168105355,52.7,73911.18,0.0,0.98798,1e-05,1.92674]
[1780168110390,52.7,73910.53,0.0,0.98798,1e-05,1.92747]
[1780168110796,52.7,73910.53,0.0,0.98798,1e-05,1.92747]
[1780168110975,52.7,73910.53,0.0,0.98798,1e-05,1.92747]
[1780168111609,52.7,73910.53,0.0,0.98799,1e-05,1.92586]
[1780168111721,52.7,73910.53,0.0,0.98799,1e-05,1.92586]
[1780168114418,52.7,73910.1,0.0,0.98798,1e-05,1.92635]
[1780168119453,52.7,73907.72,0.0,0.98796,1e-05,1.92934]
[1780168119587,52.7,73907.72,0.0,0.98796,1e-05,1.92934]
[1780168119724,52.7,73907.72,0.0,0.98796,1e-05,1.92934]
[1780168126502,52.7,73906.69,0.0,0.98795,1e-05,1.93048]
[1780168131537,52.7,73908.32,0.0,0.98797,1e-05,1.92819]
[1780168131926,52.7,73908.32,0.0,0.98797,1e-05,1.92819]
[1780168131973,52.7,73908.32,0.0,0.98797,1e-05,1.92819]
[1780168132116,52.7,73908.32,0.0,0.98797,1e-05,1.92819]
[1780168132227,52.7,73908.32,0.0,0.98797,1e-05,1.92819]
[1780168132544,52.7,73908.05,0.0,0.98797,1e-05,1.92852]
[1780168137579,52.7,73907.99,0.0,0.98797,1e-05,1.92846]
[1780168142614,52.7,73908.74,0.0,0.98798,1e-05,1.92733]
[1780168144678,52.7,73909.43,0.0,0.98798,1e-05,1.9264]
[1780168144724,52.7,73909.43,0.0,0.98798,1e-05,1.9264]
[1780168145109,52.7,73909.43,0.0,0.98798,1e-05,1.9264]
[1780168145221,52.7,73909.43,0.0,0.98798,1e-05,1.9264]
[1780168145322,52.7,73909.79,0.0,0.98799,1e-05,1.92588]
[1780168150670,52.7,73911.29,0.0,0.988,1e-05,1.92381]
[1780168152667,52.7,73912.15,0.0,0.98801,1e-05,1.92266]
[1780168153454,52.7,73912.15,0.0,0.98801,1e-05,1.92266]
[1780168153475,52.7,73912.15,0.0,0.98801,1e-05,1.92266]
[1780168153553,52.7,73912.58,0.0,0.98801,1e-05,1.92206]
[1780168153743,52.7,73912.58,0.0,0.98801,1e-05,1.92206]
[1780168153973,52.7,73912.58,0.0,0.98801,1e-05,1.92206]
[1780168159733,52.7,73912.4,0.0,0.98801,1e-05,1.92221]
[1780168165391,52.7,73912.28,0.0,0.98801,1e-05,1.92231]
[1780168165472,52.7,73912.28,0.0,0.98801,1e-05,1.92231]
[1780168165554,52.7,73912.28,0.0,0.98801,1e-05,1.92231]
[1780168165536,52.7,73912.48,0.0,0.98801,1e-05,1.92203]
[1780168165720,52.7,73912.48,0.0,0.98801,1e-05,1.92203]
[1780168170810,52.7,73911.22,0.0,0.988,1e-05,1.92362]
[1780168174809,52.7,73911.25,0.0,0.98801,1e-05,1.92195]
[1780168174982,52.7,73911.25,0.0,0.98801,1e-05,1.92195]
[1780168175172,52.7,73911.25,0.0,0.98801,1e-05,1.92195]
[1780168175221,52.7,73911.25,0.0,0.98801,1e-05,1.92195]
[1780168175322,52.7,73911.25,0.0,0.98801,1e-05,1.92192]
[1780168181887,52.7,73910.85,0.0,0.98801,1e-05,1.92233]
[1780168187928,52.69,73911.01,0.0,0.98801,1e-05,1.92199]
[1780168188895,52.69,73911.01,0.0,0.98801,1e-05,1.92199]
[1780168188973,52.69,73911.01,0.0,0.98801,1e-05,1.92199]
[1780168189263,52.69,73911.01,0.0,0.98801,1e-05,1.92199]
[1780168189471,52.69,73911.01,0.0,0.98801,1e-05,1.92199]
[1780168189508,52.69,73910.73,0.0,0.98801,1e-05,1.92231]
[1780168190011,52.69,73910.73,0.0,0.98801,1e-05,1.92231]
[1780168196992,52.69,73910.18,0.0,0.98801,1e-05,1.92284]
[1780168202027,52.69,73909.06,0.0,0.988,1e-05,1.92417]
[1780168203361,52.69,73909.06,0.0,0.988,1e-05,1.92417]
[1780168203483,52.69,73909.06,0.0,0.988,1e-05,1.92417]
[1780168203529,52.69,73908.88,0.0,0.988,1e-05,1.92434]
[1780168203663,52.69,73908.88,0.0,0.988,1e-05,1.92434]
[1780168203725,52.69,73908.88,0.0,0.988,1e-05,1.92434]
[1780168209076,52.69,73906.18,0.0,0.98797,1e-05,1.92767]
[1780168212669,52.69,73904.59,0.0,0.98796,1e-05,1.92964]
[1780168212723,52.69,73904.59,0.0,0.98796,1e-05,1.92964]
[1780168212991,52.69,73904.59,0.0,0.98796,1e-05,1.92964]
[1780168213223,52.69,73904.59,0.0,0.98796,1e-05,1.92964]
[1780168213321,52.69,73904.65,0.0,0.98796,1e-05,1.92952]
[1780168219147,52.69,73904.1,0.0,0.98795,1e-05,1.92999]
[1780168224201,52.69,73902.36,0.0,0.98794,1e-05,1.9321]
[1780168224225,52.69,73902.36,0.0,0.98794,1e-05,1.9321]
[1780168224533,52.69,73902.36,0.0,0.98794,1e-05,1.9321]
[1780168224569,52.69,73902.85,0.0,0.98794,1e-05,1.93141]
[1780168224724,52.69,73902.85,0.0,0.98794,1e-05,1.93141]
[1780168230224,52.69,73905.29,0.0,0.98797,1e-05,1.92798]
[1780168231761,52.69,73904.8,0.0,0.98797,1e-05,1.92701]
[1780168231971,52.69,73904.8,0.0,0.98797,1e-05,1.92701]
[1780168232041,52.69,73904.8,0.0,0.98797,1e-05,1.92701]
[1780168232227,52.69,73904.8,0.0,0.98797,1e-05,1.92701]
[1780168232238,52.69,73904.68,0.0,0.98797,1e-05,1.92714]
[1780168235259,52.69,73907.45,0.0,0.988,1e-05,1.92342]
[1780168237595,52.69,73908.78,0.0,0.98801,1e-05,1.92165]
[1780168237724,52.69,73908.97,0.0,0.98801,1e-05,1.92138]
[1780168242683,52.68,73908.56,0.0,0.98801,1e-05,1.92183]
[1780168243145,52.68,73908.58,0.0,0.98801,1e-05,1.92178]
[1780168243223,52.68,73908.58,0.0,0.98801,1e-05,1.92178]
[1780168243315,52.68,73904.3,0.0,0.98797,1e-05,1.92738]
[1780168244255,52.68,73904.3,0.0,0.98797,1e-05,1.92738]
[1780168244472,52.68,73904.3,0.0,0.98797,1e-05,1.92738]
[1780168250364,52.68,73904.78,0.0,0.98798,1e-05,1.92652]
[1780168255726,52.68,73904.14,0.0,0.98797,1e-05,1.92728]
[1780168260082,52.68,73904.34,0.0,0.98797,1e-05,1.92688]
[1780168260222,52.68,73904.34,0.0,0.98797,1e-05,1.92688]
[1780168260323,52.68,73904.34,0.0,0.98797,1e-05,1.92683]
[1780168260887,52.68,73904.34,0.0,0.98797,1e-05,1.92683]
[1780168260971,52.68,73904.34,0.0,0.98797,1e-05,1.92683]
[1780168263458,52.68,73907.16,0.0,0.988,1e-05,1.92305]
[1780168268493,52.68,73907.94,0.0,0.98801,1e-05,1.92194]
[1780168269522,52.68,73907.94,0.0,0.98801,1e-05,1.92194]
[1780168269722,52.68,73907.94,0.0,0.98801,1e-05,1.92194]
[1780168269692,52.68,73907.9,0.0,0.98801,1e-05,1.92198]
[1780168270006,52.68,73907.9,0.0,0.98801,1e-05,1.92198]
[1780168270223,52.68,73907.9,0.0,0.98801,1e-05,1.92198]
[1780168270507,52.68,73907.94,0.0,0.98801,1e-05,1.92191]
[1780168273964,52.68,73907.64,0.0,0.98801,1e-05,1.92224]
[1780168279570,52.68,73907.37,0.0,0.98801,1e-05,1.92248]
[1780168284605,52.68,73907.36,0.0,0.98801,1e-05,1.92238]
[1780168285908,52.68,73907.64,0.0,0.98801,1e-05,1.92199]
[1780168285972,52.68,73907.64,0.0,0.98801,1e-05,1.92199]
[1780168286466,52.68,73907.64,0.0,0.98801,1e-05,1.92199]
[1780168286722,52.68,73907.64,0.0,0.98801,1e-05,1.92199]
[1780168286736,52.68,73907.7,0.0,0.98801,1e-05,1.92189]
[1780168294777,52.68,73907.8,0.0,0.98802,1e-05,1.92008]
[1780168300716,52.68,73907.31,0.0,0.98802,1e-05,1.92054]
[1780168306759,52.68,73907.31,0.0,0.98802,1e-05,1.92041]
[1780168310610,52.68,73907.62,0.0,0.98802,1e-05,1.91996]
[1780168310719,52.68,73907.62,0.0,0.98802,1e-05,1.91996]
[1780168316829,52.68,73907.52,0.0,0.98802,1e-05,1.91991]
[1780168321864,52.67,73907.25,0.0,0.98802,1e-05,1.92016]
[1780168327906,52.67,73907.5,0.0,0.98802,1e-05,1.91969]
[1780168333948,52.67,73907.47,0.0,0.98803,1e-05,1.9196]
[1780168338983,52.67,73908.15,0.0,0.98803,1e-05,1.9186]
[1780168344019,52.67,73908.31,0.0,0.98804,1e-05,1.91829]
[1780168345792,52.67,73908.31,0.0,0.98804,1e-05,1.91829]
[1780168345972,52.67,73908.99,0.0,0.98804,1e-05,1.91738]
[1780168346390,52.67,73908.99,0.0,0.98804,1e-05,1.91738]
[1780168346473,52.67,73908.99,0.0,0.98804,1e-05,1.91738]
[1780168346492,52.67,73909.03,0.0,0.98804,1e-05,1.91729]
[1780168352075,52.67,73907.58,0.0,0.98804,1e-05,1.91752]
[1780168355096,52.67,73911.26,0.0,0.98807,1e-05,1.91265]
[1780168360565,52.67,73911.37,0.0,0.98808,1e-05,1.91247]
[1780168360722,52.67,73911.37,0.0,0.98808,1e-05,1.91247]
[1780168360822,52.67,73911.37,0.0,0.98808,1e-05,1.91245]
[1780168361051,52.67,73911.37,0.0,0.98808,1e-05,1.91245]
[1780168361227,52.67,73911.37,0.0,0.98808,1e-05,1.91245]
[1780168367180,52.67,73911.17,0.0,0.98807,1e-05,1.9127]
[1780168368531,52.67,73911.17,0.0,0.98807,1e-05,1.9127]
[1780168368724,52.67,73911.17,0.0,0.98807,1e-05,1.9127]
[1780168375236,52.67,73910.9,0.0,0.98807,1e-05,1.91308]
[1780168376849,52.67,73910.9,0.0,0.98807,1e-05,1.91308]
[1780168376969,52.67,73910.9,0.0,0.98807,1e-05,1.91308]
[1780168387320,52.67,73910.47,0.0,0.98807,1e-05,1.91372]
[1780168390630,52.67,73910.32,0.0,0.98806,1e-05,1.91394]
[1780168390722,52.67,73910.32,0.0,0.98806,1e-05,1.91394]
[1780168390732,52.67,73910.32,0.0,0.98806,1e-05,1.91394]
[1780168393293,52.67,73910.73,0.0,0.98807,1e-05,1.91342]
[1780168393470,52.67,73910.73,0.0,0.98807,1e-05,1.91342]
[1780168398397,52.67,73917.25,0.0,0.98813,1e-05,1.90493]
[1780168399305,52.67,73917.25,0.0,0.98813,1e-05,1.90493]
[1780168399471,52.67,73917.25,0.0,0.98813,1e-05,1.90493]
[1780168399534,52.67,73921.03,0.0,0.98817,1e-05,1.90003]
[1780168400367,52.67,73921.03,0.0,0.98817,1e-05,1.90003]
[1780168400471,52.67,73921.03,0.0,0.98817,1e-05,1.90003]
[1780168406358,52.67,73924.04,0.0,0.98819,1e-05,1.89628]
[1780168406470,52.67,73924.04,0.0,0.98819,1e-05,1.89628]
[1780168406570,52.67,73924.58,0.0,0.9882,1e-05,1.89561]
[1780168406923,52.67,73924.58,0.0,0.9882,1e-05,1.89561]
[1780168406974,52.67,73924.58,0.0,0.9882,1e-05,1.89561]
[1780168414509,52.67,73924.35,0.0,0.9882,1e-05,1.89457]
[1780168417686,52.67,73924.67,0.0,0.98821,1e-05,1.89421]
[1780168417719,52.67,73924.67,0.0,0.98821,1e-05,1.89421]
[1780168418537,52.67,73922.84,0.0,0.98819,1e-05,1.89664]
[1780168419121,52.67,73922.84,0.0,0.98819,1e-05,1.89664]
[1780168419231,52.67,73922.84,0.0,0.98819,1e-05,1.89664]
[1780168419544,52.67,73922.6,0.0,0.98819,1e-05,1.89697]
[1780168428607,52.68,73921.55,0.0,0.98818,1e-05,1.89851]
[1780168432891,52.68,73921.57,0.0,0.98818,1e-05,1.89854]
[1780168432970,52.68,73921.57,0.0,0.98818,1e-05,1.89854]
[1780168439684,52.68,73920.86,0.0,0.98817,1e-05,1.89959]
[1780168445726,52.68,73921.1,0.0,0.98817,1e-05,1.89936]
[1780168447672,52.68,73921.1,0.0,0.98817,1e-05,1.89936]
[1780168447724,52.68,73921.1,0.0,0.98817,1e-05,1.89936]
[1780168447740,52.68,73920.85,0.0,0.98817,1e-05,1.89971]
[1780168448334,52.68,73920.85,0.0,0.98817,1e-05,1.89971]
[1780168448473,52.68,73920.85,0.0,0.98817,1e-05,1.89971]
[1780168453782,52.68,73921.02,0.0,0.98817,1e-05,1.89958]
[1780168456211,52.68,73920.72,0.0,0.98817,1e-05,1.89999]
[1780168456219,52.68,73920.72,0.0,0.98817,1e-05,1.89999]
[1780168460066,52.68,73920.71,0.0,0.98816,1e-05,1.90006]
[1780168460832,52.68,73927.24,0.0,0.98823,1e-05,1.8916]
[1780168461147,52.68,73927.24,0.0,0.98823,1e-05,1.8916]
[1780168461223,52.68,73927.24,0.0,0.98823,1e-05,1.8916]
[1780168461838,52.68,73928.66,0.0,0.98824,1e-05,1.88979]
[1780168466873,52.68,73929.66,0.0,0.98825,1e-05,1.88866]
[1780168471908,52.68,73929.17,0.0,0.98825,1e-05,1.88791]
[1780168476943,52.68,73929.4,0.0,0.98825,1e-05,1.8878]
[1780168481978,52.68,73934.77,0.0,0.9883,1e-05,1.88107]
[1780168482985,52.68,73936.28,0.0,0.98832,1e-05,1.87918]
[1780168485254,52.68,73936.02,0.0,0.98831,1e-05,1.87957]
[1780168485447,52.68,73936.02,0.0,0.98831,1e-05,1.87957]
[1780168485480,52.68,73936.02,0.0,0.98831,1e-05,1.87957]
[1780168487013,52.68,73939.86,0.0,0.98835,1e-05,1.8748]
[1780168492048,52.69,73940.74,0.0,0.98835,1e-05,1.874]
[1780168497440,52.69,73940.67,0.0,0.98835,1e-05,1.8743]
[1780168497471,52.69,73940.67,0.0,0.98835,1e-05,1.8743]
[1780168503554,52.69,73941.1,0.0,0.98835,1e-05,1.87423]
[1780168509167,52.69,73940.86,0.0,0.98835,1e-05,1.87503]
[1780168516933,52.69,73940.9,0.0,0.98834,1e-05,1.87526]
[1780168516969,52.69,73940.9,0.0,0.98834,1e-05,1.87526]
[1780168517298,52.7,73940.9,0.0,0.98834,1e-05,1.87553]
[1780168518225,52.7,73941.37,0.0,0.98835,1e-05,1.875]
[1780168518661,52.7,73942.24,0.0,0.98835,1e-05,1.87395]
[1780168520220,52.7,73942.06,0.0,0.98835,1e-05,1.87418]
[1780168520244,52.7,73942.03,0.0,0.98835,1e-05,1.8743]
[1780168525279,52.7,73942.24,0.0,0.98835,1e-05,1.87439]
[1780168531321,52.7,73942.36,0.0,0.98836,1e-05,1.87311]
[1780168534342,52.7,73946.97,0.0,0.9884,1e-05,1.86742]
[1780168535279,52.7,73946.97,0.0,0.9884,1e-05,1.86742]
[1780168535657,52.7,73949.99,0.0,0.98843,1e-05,1.86371]
[1780168536221,52.7,73949.99,0.0,0.98843,1e-05,1.86371]
[1780168536370,52.7,73949.99,0.0,0.98843,1e-05,1.86371]
[1780168536471,52.7,73949.99,0.0,0.98843,1e-05,1.86371]
[1780168536573,52.7,73950.21,0.0,0.98843,1e-05,1.86352]
[1780168541394,52.71,73951.81,0.0,0.98844,1e-05,1.86193]
[1780168546429,52.71,73951.33,0.0,0.98843,1e-05,1.86301]
[1780168551467,52.71,73950.05,0.0,0.98842,1e-05,1.86509]
[1780168552082,52.71,73950.05,0.0,0.98842,1e-05,1.86509]
[1780168552220,52.71,73950.05,0.0,0.98842,1e-05,1.86509]
[1780168557509,52.71,73952.9,0.0,0.98844,1e-05,1.86195]
[1780168562544,52.72,73954.61,0.0,0.98845,1e-05,1.86021]
[1780168564227,52.72,73954.61,0.0,0.98845,1e-05,1.86021]
[1780168564319,52.72,73954.61,0.0,0.98845,1e-05,1.86021]
[1780168564471,52.72,73954.61,0.0,0.98845,1e-05,1.86021]
[1780168564558,52.72,73954.99,0.0,0.98845,1e-05,1.8599]
[1780168567581,52.72,73960.38,0.0,0.9885,1e-05,1.85331]
[1780168568058,52.72,73960.38,0.0,0.9885,1e-05,1.85331]
[1780168568221,52.72,73960.38,0.0,0.9885,1e-05,1.85331]
[1780168568588,52.72,73964.52,0.0,0.98854,1e-05,1.84815]
[1780168570104,52.72,73966.07,0.0,0.98855,1e-05,1.8463]
[1780168570225,52.72,73966.07,0.0,0.98855,1e-05,1.8463]
[1780168570602,52.72,73967.75,0.0,0.98857,1e-05,1.84428]
[1780168574593,52.72,73970.18,0.0,0.98859,1e-05,1.84157]
[1780168574726,52.72,73970.18,0.0,0.98859,1e-05,1.84157]
[1780168580672,52.73,73972.4,0.0,0.9886,1e-05,1.83963]
[1780168585707,52.73,73971.96,0.0,0.98859,1e-05,1.84081]
[1780168590040,52.73,73972.06,0.0,0.98859,1e-05,1.84104]
[1780168590221,52.73,73972.28,0.0,0.98859,1e-05,1.84088]
[1780168592795,52.74,73972.29,0.0,0.98859,1e-05,1.84099]
[1780168592973,52.74,73972.29,0.0,0.98859,1e-05,1.84099]
[1780168592824,52.74,73972.29,0.0,0.9886,1e-05,1.83969]
[1780168599401,52.74,73972.2,0.0,0.9886,1e-05,1.84027]
[1780168600220,52.74,73972.2,0.0,0.98859,1e-05,1.84062]
[1780168603833,52.74,73967.94,0.0,0.98855,1e-05,1.84646]
[1780168608870,52.75,73967.97,0.0,0.98855,1e-05,1.84695]
[1780168609425,52.75,73967.97,0.0,0.98855,1e-05,1.84695]
[1780168609473,52.75,73967.97,0.0,0.98855,1e-05,1.84695]
[1780168610396,52.75,73968.44,0.0,0.98855,1e-05,1.84645]
[1780168610475,52.75,73968.44,0.0,0.98855,1e-05,1.84645]
[1780168610495,52.75,73968.44,0.0,0.98855,1e-05,1.84656]
[1780168615938,52.75,73968.1,0.0,0.98854,1e-05,1.8475]
[1780168620973,52.75,73962.26,0.0,0.98849,1e-05,1.85543]
[1780168621632,52.75,73962.26,0.0,0.98849,1e-05,1.85543]
[1780168621723,52.75,73962.26,0.0,0.98849,1e-05,1.85543]
[1780168622742,52.75,73961.33,0.0,0.98848,1e-05,1.85671]
[1780168622975,52.75,73961.33,0.0,0.98848,1e-05,1.85671]
[1780168622987,52.75,73961.37,0.0,0.98848,1e-05,1.85674]
[1780168626008,52.76,73953.56,0.0,0.9884,1e-05,1.86698]
[1780168627015,52.76,73942.83,0.0,0.9883,1e-05,1.88082]
[1780168627394,52.76,73942.83,0.0,0.9883,1e-05,1.88082]
[1780168627471,52.76,73942.83,0.0,0.9883,1e-05,1.88082]
[1780168628022,52.76,73942.78,0.0,0.9883,1e-05,1.88093]
[1780168634065,52.76,73943.06,0.0,0.9883,1e-05,1.88083]
[1780168637808,52.76,73943.96,0.0,0.98831,1e-05,1.87977]
[1780168637971,52.76,73943.96,0.0,0.98831,1e-05,1.87977]
[1780168642318,52.76,73942.74,0.0,0.9883,1e-05,1.88163]
[1780168642470,52.76,73942.74,0.0,0.9883,1e-05,1.88163]
[1780168643128,52.76,73942.26,0.0,0.98829,1e-05,1.88229]
[1780168648163,52.76,73941.8,0.0,0.98828,1e-05,1.88311]
[1780168652247,52.76,73941.77,0.0,0.98829,1e-05,1.88173]
[1780168652478,52.76,73941.77,0.0,0.98829,1e-05,1.88173]
[1780168653927,52.76,73941.77,0.0,0.98829,1e-05,1.88182]
[1780168653974,52.76,73941.77,0.0,0.98829,1e-05,1.88182]
[1780168654073,52.76,73941.77,0.0,0.98829,1e-05,1.88187]
[1780168656889,52.76,73942.06,0.0,0.98829,1e-05,1.88154]
[1780168658494,52.76,73942.3,0.0,0.9883,1e-05,1.88133]
[1780168658722,52.76,73942.3,0.0,0.9883,1e-05,1.88133]
[1780168666129,52.77,73943.69,0.0,0.98831,1e-05,1.87981]
[1780168671324,52.77,73943.66,0.0,0.9883,1e-05,1.88033]
[1780168676359,52.77,73943.7,0.0,0.9883,1e-05,1.88054]
[1780168679734,52.77,73943.53,0.0,0.9883,1e-05,1.88086]
[1780168679969,52.77,73943.53,0.0,0.9883,1e-05,1.88086]
[1780168685422,52.77,73943.66,0.0,0.9883,1e-05,1.88106]
[1780168688220,52.77,73943.3,0.0,0.98829,1e-05,1.88162]
[1780168693478,52.77,73943.14,0.0,0.98829,1e-05,1.88213]
[1780168695630,52.77,73943.14,0.0,0.98829,1e-05,1.88213]
[1780168695726,52.77,73943.14,0.0,0.98829,1e-05,1.88213]
[1780168695731,52.78,73943.14,0.0,0.98829,1e-05,1.88228]
[1780168697752,52.78,73943.14,0.0,0.98829,1e-05,1.88228]
[1780168697973,52.78,73943.14,0.0,0.98829,1e-05,1.88228]
[1780168704196,52.78,73942.77,0.0,0.98828,1e-05,1.88305]
[1780168713618,52.78,73942.83,0.0,0.98829,1e-05,1.88199]
[1780168714631,52.78,73942.83,0.0,0.98829,1e-05,1.88199]
[1780168714720,52.78,73942.83,0.0,0.98829,1e-05,1.88199]
[1780168715512,52.78,73945.29,0.0,0.98831,1e-05,1.87888]
[1780168715725,52.78,73945.29,0.0,0.98831,1e-05,1.87888]
[1780168715750,52.78,73946.49,0.0,0.98832,1e-05,1.87739]
[1780168719491,52.78,73947.85,0.0,0.98833,1e-05,1.87582]
[1780168719723,52.78,73947.85,0.0,0.98833,1e-05,1.87582]
[1780168725523,52.78,73947.48,0.0,0.98833,1e-05,1.87667]
[1780168725731,52.78,73947.48,0.0,0.98833,1e-05,1.87667]
[1780168725827,52.78,73947.62,0.0,0.98833,1e-05,1.87655]
[1780168731743,52.79,73947.42,0.0,0.98832,1e-05,1.87715]
[1780168732751,52.79,73953.15,0.0,0.98838,1e-05,1.86985]
[1780168734221,52.79,73953.15,0.0,0.98838,1e-05,1.86985]
[1780168733965,52.79,73956.3,0.0,0.98841,1e-05,1.86589]
[1780168736779,52.79,73960.7,0.0,0.98845,1e-05,1.8605]
[1780168740239,52.79,73960.78,0.0,0.98845,1e-05,1.86065]
[1780168740304,52.79,73960.78,0.0,0.98845,1e-05,1.86065]
[1780168740472,52.79,73960.78,0.0,0.98845,1e-05,1.86065]
[1780168740807,52.79,73961.05,0.0,0.98845,1e-05,1.86039]
[1780168743607,52.79,73960.47,0.0,0.98844,1e-05,1.8613]
[1780168748863,52.79,73962.21,0.0,0.98845,1e-05,1.85957]
[1780168750877,52.79,73966.63,0.0,0.98849,1e-05,1.85411]
[1780168751609,52.79,73966.63,0.0,0.98849,1e-05,1.85411]
[1780168751730,52.79,73966.63,0.0,0.98849,1e-05,1.85411]
[1780168751797,52.79,73966.63,0.0,0.98849,1e-05,1.85411]
[1780168751974,52.79,73966.63,0.0,0.98849,1e-05,1.85411]
[1780168752073,52.79,73966.66,0.0,0.98849,1e-05,1.85416]
[1780168755912,52.8,73957.67,0.0,0.98841,1e-05,1.86598]
[1780168756834,52.8,73957.67,0.0,0.98841,1e-05,1.86598]
[1780168756975,52.8,73957.67,0.0,0.98841,1e-05,1.86598]
[1780168757072,52.8,73956.34,0.0,0.98839,1e-05,1.86775]
[1780168758385,52.8,73955.88,0.0,0.98839,1e-05,1.8684]
[1780168758471,52.8,73955.88,0.0,0.98839,1e-05,1.8684]
[1780168763968,52.8,73954.25,0.0,0.98837,1e-05,1.87086]
[1780168765865,52.8,73952.02,0.0,0.98835,1e-05,1.87378]
[1780168765970,52.8,73952.02,0.0,0.98835,1e-05,1.87378]
[1780168765973,52.8,73952.02,0.0,0.98835,1e-05,1.87378]
[1780168766221,52.8,73952.02,0.0,0.98835,1e-05,1.87378]
[1780168765982,52.8,73950.36,0.0,0.98833,1e-05,1.87597]
[1780168771017,52.8,73948.63,0.0,0.98832,1e-05,1.87688]
[1780168778067,52.8,73948.95,0.0,0.98833,1e-05,1.87685]
[1780168779235,52.8,73948.95,0.0,0.98833,1e-05,1.87685]
[1780168779469,52.8,73948.95,0.0,0.98833,1e-05,1.87685]
[1780168785115,52.81,73949.43,0.0,0.98833,1e-05,1.87662]
[1780168790150,52.81,73951.18,0.0,0.98834,1e-05,1.87468]
[1780168790417,52.81,73951.18,0.0,0.98834,1e-05,1.87468]
[1780168790475,52.81,73951.18,0.0,0.98834,1e-05,1.87468]
[1780168790653,52.81,73951.18,0.0,0.98834,1e-05,1.87468]
[1780168790725,52.81,73951.18,0.0,0.98834,1e-05,1.87468]
[1780168790816,52.81,73951.18,0.0,0.98834,1e-05,1.87474]
[1780168796193,52.81,73951.47,0.0,0.98834,1e-05,1.87466]
[1780168801228,52.81,73950.48,0.0,0.98833,1e-05,1.87622]
[1780168806263,52.81,73951.34,0.0,0.98834,1e-05,1.87539]
[1780168808230,52.81,73951.61,0.0,0.98834,1e-05,1.8751]
[1780168808469,52.81,73951.58,0.0,0.98834,1e-05,1.87519]
[1780168811298,52.81,73955.05,0.0,0.98837,1e-05,1.87091]
[1780168811655,52.81,73955.05,0.0,0.98837,1e-05,1.87091]
[1780168811726,52.81,73955.05,0.0,0.98837,1e-05,1.87091]
[1780168811935,52.81,73955.05,0.0,0.98837,1e-05,1.87091]
[1780168811974,52.81,73955.05,0.0,0.98837,1e-05,1.87091]
[1780168812305,52.81,73955.21,0.0,0.98837,1e-05,1.87077]
[1780168819771,52.82,73955.17,0.0,0.98837,1e-05,1.87094]
[1780168826956,52.82,73955.0,0.0,0.98836,1e-05,1.87179]
[1780168828569,52.82,73955.0,0.0,0.98836,1e-05,1.87197]
[1780168828720,52.82,73955.0,0.0,0.98836,1e-05,1.87197]
[1780168832591,52.82,73954.95,0.0,0.98836,1e-05,1.87216]
[1780168832723,52.82,73954.95,0.0,0.98836,1e-05,1.87216]
[1780168832745,52.82,73954.95,0.0,0.98837,1e-05,1.87085]
[1780168839494,52.82,73954.73,0.0,0.98836,1e-05,1.87149]
[1780168844529,52.83,73953.59,0.0,0.98835,1e-05,1.87325]
[1780168849564,52.83,73953.66,0.0,0.98835,1e-05,1.87346]
[1780168853592,52.83,73946.53,0.0,0.98828,1e-05,1.88286]
[1780168855865,52.83,73946.05,0.0,0.98827,1e-05,1.88354]
[1780168855972,52.83,73946.05,0.0,0.98827,1e-05,1.88354]
[1780168856613,52.83,73940.12,0.0,0.98822,1e-05,1.89127]
[1780168858627,52.83,73936.55,0.0,0.98818,1e-05,1.89595]
[1780168863662,52.83,73936.35,0.0,0.98818,1e-05,1.89633]
[1780168864501,52.83,73936.35,0.0,0.98818,1e-05,1.89633]
[1780168864603,52.83,73936.35,0.0,0.98818,1e-05,1.89633]
[1780168864722,52.83,73936.35,0.0,0.98818,1e-05,1.89633]
[1780168864822,52.83,73936.27,0.0,0.98818,1e-05,1.89648]
[1780168873732,52.83,73937.11,0.0,0.98819,1e-05,1.89562]
[1780168875948,52.83,73937.01,0.0,0.98819,1e-05,1.89582]
[1780168875970,52.83,73937.01,0.0,0.98819,1e-05,1.89582]
[1780168882796,52.83,73938.16,0.0,0.98819,1e-05,1.89462]
[1780168887831,52.84,73938.38,0.0,0.98819,1e-05,1.89453]
[1780168890597,52.84,73938.52,0.0,0.9882,1e-05,1.89439]
[1780168890709,52.84,73938.52,0.0,0.9882,1e-05,1.89439]
[1780168890726,52.84,73938.52,0.0,0.9882,1e-05,1.89439]
[1780168890804,52.84,73938.52,0.0,0.98819,1e-05,1.89448]
[1780168895887,52.84,73938.49,0.0,0.9882,1e-05,1.89316]
[1780168900925,52.84,73938.15,0.0,0.9882,1e-05,1.89381]
[1780168905960,52.84,73938.39,0.0,0.9882,1e-05,1.89371]
[1780168908761,52.84,73938.13,0.0,0.9882,1e-05,1.89413]
[1780168908969,52.84,73938.13,0.0,0.9882,1e-05,1.89413]
[1780168917037,52.84,73938.29,0.0,0.98819,1e-05,1.89432]
[1780168923079,52.84,73938.42,0.0,0.98819,1e-05,1.8944]
[1780168927016,52.84,73938.42,0.0,0.98819,1e-05,1.8944]
[1780168927228,52.84,73938.42,0.0,0.98819,1e-05,1.8944]
[1780168927324,52.84,73938.46,0.0,0.98819,1e-05,1.89452]
[1780168928088,52.84,73938.46,0.0,0.98819,1e-05,1.89452]
[1780168928225,52.84,73938.46,0.0,0.98819,1e-05,1.89452]
[1780168933857,52.84,73938.46,0.0,0.98819,1e-05,1.89456]
[1780168939191,52.85,73938.25,0.0,0.98819,1e-05,1.89527]
[1780168942727,52.85,73936.66,0.0,0.98817,1e-05,1.89744]
[1780168942952,52.85,73936.66,0.0,0.98817,1e-05,1.89744]
[1780168942972,52.85,73936.66,0.0,0.98817,1e-05,1.89744]
[1780168943220,52.85,73936.19,0.0,0.98817,1e-05,1.89808]
[1780168947663,52.85,73935.23,0.0,0.98816,1e-05,1.89944]
[1780168952787,52.85,73935.3,0.0,0.98816,1e-05,1.89941]
[1780168952916,52.85,73935.3,0.0,0.98816,1e-05,1.89941]
[1780168952982,52.85,73935.3,0.0,0.98816,1e-05,1.89941]
[1780168953290,52.85,73933.23,0.0,0.98815,1e-05,1.90064]
[1780168960339,52.85,73932.55,0.0,0.98814,1e-05,1.90169]
[1780168962569,52.85,73931.43,0.0,0.98813,1e-05,1.90319]
[1780168962721,52.85,73931.43,0.0,0.98813,1e-05,1.90319]
[1780168962741,52.85,73931.43,0.0,0.98813,1e-05,1.90319]
[1780168962976,52.85,73931.43,0.0,0.98813,1e-05,1.90319]
[1780168963360,52.85,73929.3,0.0,0.98811,1e-05,1.90597]
[1780168968395,52.85,73927.53,0.0,0.98809,1e-05,1.90832]
[1780168969534,52.85,73927.53,0.0,0.98809,1e-05,1.90832]
[1780168969724,52.85,73927.53,0.0,0.98809,1e-05,1.90832]
[1780168974127,52.85,73927.56,0.0,0.98809,1e-05,1.9083]
[1780168974222,52.85,73927.56,0.0,0.98809,1e-05,1.9083]
[1780168974311,52.85,73927.56,0.0,0.98809,1e-05,1.90831]
[1780168979472,52.85,73927.49,0.0,0.98809,1e-05,1.90843]
[1780168980406,52.85,73927.49,0.0,0.98809,1e-05,1.90843]
[1780168980470,52.85,73927.49,0.0,0.98809,1e-05,1.90843]
[1780168985515,52.85,73928.3,0.0,0.9881,1e-05,1.90737]
[1780168989170,52.85,73928.3,0.0,0.9881,1e-05,1.90737]
[1780168989224,52.85,73928.3,0.0,0.9881,1e-05,1.90737]
[1780168989313,52.85,73928.3,0.0,0.9881,1e-05,1.90737]
[1780168989472,52.85,73928.3,0.0,0.9881,1e-05,1.90737]
[1780168989407,52.85,73928.3,0.0,0.9881,1e-05,1.90737]
[1780168995586,52.85,73927.28,0.0,0.98809,1e-05,1.90867]
[1780169004649,52.85,73927.6,0.0,0.98809,1e-05,1.9082]
[1780169016733,52.85,73928.07,0.0,0.9881,1e-05,1.90594]
[1780169021768,52.85,73927.5,0.0,0.9881,1e-05,1.90665]
[1780169027810,52.85,73927.34,0.0,0.9881,1e-05,1.90683]
[1780169033852,52.85,73927.45,0.0,0.9881,1e-05,1.90664]
[1780169038887,52.85,73927.62,0.0,0.9881,1e-05,1.90638]
[1780169042087,52.85,73927.66,0.0,0.9881,1e-05,1.90633]
[1780169042224,52.85,73927.66,0.0,0.9881,1e-05,1.90633]
[1780169042258,52.85,73927.66,0.0,0.9881,1e-05,1.90633]
[1780169042474,52.85,73927.66,0.0,0.9881,1e-05,1.90633]
[1780169042293,52.85,73927.66,0.0,0.9881,1e-05,1.90631]
[1780169047951,52.85,73927.4,0.0,0.9881,1e-05,1.90661]
[1780169052987,52.85,73926.17,0.0,0.98809,1e-05,1.90816]
[1780169053940,52.85,73926.17,0.0,0.98809,1e-05,1.90816]
[1780169053972,52.85,73926.17,0.0,0.98809,1e-05,1.90816]
[1780169054223,52.85,73926.17,0.0,0.98809,1e-05,1.90816]
[1780169054318,52.85,73926.17,0.0,0.98809,1e-05,1.90815]
[1780169057014,52.85,73919.27,0.0,0.98802,1e-05,1.91712]
[1780169058186,52.85,73919.27,0.0,0.98802,1e-05,1.91712]
[1780169058223,52.85,73919.27,0.0,0.98802,1e-05,1.91712]
[1780169058373,52.85,73919.27,0.0,0.98802,1e-05,1.91712]
[1780169058399,52.85,73919.27,0.0,0.98802,1e-05,1.91712]
[1780169058424,52.85,73918.36,0.0,0.98801,1e-05,1.91828]
[1780169064063,52.85,73917.35,0.0,0.98801,1e-05,1.91943]
[1780169070105,52.85,73914.78,0.0,0.98798,1e-05,1.92263]
[1780169071503,52.85,73911.98,0.0,0.98797,1e-05,1.92468]
[1780169073437,52.85,73912.27,0.0,0.98797,1e-05,1.92426]
[1780169073469,52.85,73912.27,0.0,0.98797,1e-05,1.92426]
[1780169075106,52.85,73913.74,0.0,0.98798,1e-05,1.92227]
[1780169075225,52.85,73913.74,0.0,0.98798,1e-05,1.92227]
[1780169075315,52.85,73914.22,0.0,0.98799,1e-05,1.92161]
[1780169081183,52.84,73914.48,0.0,0.98799,1e-05,1.92109]
[1780169085500,52.84,73914.21,0.0,0.98799,1e-05,1.92136]
[1780169085728,52.84,73914.21,0.0,0.98799,1e-05,1.92136]
[1780169091253,52.84,73916.0,0.0,0.98801,1e-05,1.91886]
[1780169096449,52.84,73916.35,0.0,0.98801,1e-05,1.91839]
[1780169099309,52.84,73911.04,0.0,0.98796,1e-05,1.92524]
[1780169106361,52.84,73909.84,0.0,0.98795,1e-05,1.92661]
[1780169107512,52.84,73909.84,0.0,0.98795,1e-05,1.92661]
[1780169107513,52.84,73909.5,0.0,0.98795,1e-05,1.92702]
[1780169107724,52.84,73909.5,0.0,0.98795,1e-05,1.92702]
[1780169107962,52.84,73909.5,0.0,0.98795,1e-05,1.92702]
[1780169107975,52.84,73909.5,0.0,0.98795,1e-05,1.92702]
[1780169107992,52.84,73909.5,0.0,0.98795,1e-05,1.92699]
[1780169118442,52.84,73909.56,0.0,0.98795,1e-05,1.92658]
[1780169119449,52.84,73912.1,0.0,0.98798,1e-05,1.92322]
[1780169121292,52.84,73914.08,0.0,0.98799,1e-05,1.9206]
[1780169121473,52.84,73914.08,0.0,0.98799,1e-05,1.9206]
[1780169121513,52.84,73915.67,0.0,0.98801,1e-05,1.9185]
[1780169121889,52.84,73915.67,0.0,0.98801,1e-05,1.9185]
[1780169121973,52.84,73915.67,0.0,0.98801,1e-05,1.9185]
[1780169129519,52.84,73915.85,0.0,0.98801,1e-05,1.91811]
[1780169130526,52.84,73918.19,0.0,0.98804,1e-05,1.91503]
[1780169131121,52.84,73918.19,0.0,0.98804,1e-05,1.91503]
[1780169131221,52.84,73918.19,0.0,0.98804,1e-05,1.91503]
[1780169131584,52.84,73918.19,0.0,0.98804,1e-05,1.91503]
[1780169131608,52.84,73918.57,0.0,0.98805,1e-05,1.91293]
[1780169131726,52.84,73918.57,0.0,0.98805,1e-05,1.91293]
[1780169131885,52.84,73918.57,0.0,0.98805,1e-05,1.91293]
[1780169139589,52.84,73919.54,0.0,0.98806,1e-05,1.91153]
[1780169143157,52.84,73919.42,0.0,0.98806,1e-05,1.91165]
[1780169143221,52.84,73919.42,0.0,0.98806,1e-05,1.91165]
[1780169143321,52.84,73919.42,0.0,0.98806,1e-05,1.91161]
[1780169143732,52.84,73919.42,0.0,0.98806,1e-05,1.91161]
[1780169143971,52.84,73919.42,0.0,0.98806,1e-05,1.91161]
[1780169150668,52.84,73919.86,0.0,0.98806,1e-05,1.91088]
[1780169154020,52.84,73919.9,0.0,0.98806,1e-05,1.91078]
[1780169154225,52.84,73919.9,0.0,0.98806,1e-05,1.91078]
[1780169154227,52.84,73919.9,0.0,0.98807,1e-05,1.91073]
[1780169154669,52.84,73919.9,0.0,0.98807,1e-05,1.91073]
[1780169154725,52.84,73919.9,0.0,0.98807,1e-05,1.91073]
[1780169157990,52.84,73919.9,0.0,0.98807,1e-05,1.91067]
[1780169158226,52.84,73919.9,0.0,0.98807,1e-05,1.91067]
[1780169158589,52.84,73919.9,0.0,0.98807,1e-05,1.91067]
[1780169158246,52.84,73922.03,0.0,0.98809,1e-05,1.90785]
[1780169158722,52.84,73922.03,0.0,0.98809,1e-05,1.90785]
[1780169158724,52.84,73924.28,0.0,0.98811,1e-05,1.90492]
[1780169163759,52.83,73925.48,0.0,0.98812,1e-05,1.90329]
[1780169177857,52.83,73925.27,0.0,0.98812,1e-05,1.90339]
[1780169179172,52.83,73925.27,0.0,0.98812,1e-05,1.90339]
[1780169179220,52.83,73925.27,0.0,0.98812,1e-05,1.90339]
[1780169179322,52.83,73925.3,0.0,0.98812,1e-05,1.90332]
[1780169180029,52.83,73925.3,0.0,0.98812,1e-05,1.90332]
[1780169180223,52.83,73925.3,0.0,0.98812,1e-05,1.90332]
[1780169185913,52.83,73924.87,0.0,0.98812,1e-05,1.9038]
[1780169192653,52.83,73925.04,0.0,0.98812,1e-05,1.90357]
[1780169191955,52.83,73923.44,0.0,0.98811,1e-05,1.90401]
[1780169192722,52.83,73923.44,0.0,0.98811,1e-05,1.90401]
[1780169192962,52.83,73923.62,0.0,0.98811,1e-05,1.90376]
[1780169193713,52.83,73923.62,0.0,0.98811,1e-05,1.90376]
[1780169193735,52.83,73923.62,0.0,0.98811,1e-05,1.90376]
[1780169194626,52.83,73923.62,0.0,0.98811,1e-05,1.90376]
[1780169201114,52.83,73923.12,0.0,0.98811,1e-05,1.90435]
[1780169201221,52.83,73923.12,0.0,0.98811,1e-05,1.90435]
[1780169201322,52.83,73923.07,0.0,0.98811,1e-05,1.90435]
[1780169202031,52.83,73923.07,0.0,0.98811,1e-05,1.90435]
[1780169202223,52.83,73923.07,0.0,0.98811,1e-05,1.90435]
[1780169209075,52.83,73922.0,0.0,0.9881,1e-05,1.90563]
[1780169210433,52.83,73922.0,0.0,0.9881,1e-05,1.90563]
[1780169211510,52.83,73921.71,0.0,0.9881,1e-05,1.90599]
[1780169211723,52.83,73921.71,0.0,0.9881,1e-05,1.90598]
[1780169219146,52.83,73921.71,0.0,0.9881,1e-05,1.90585]
[1780169229216,52.83,73921.71,0.0,0.9881,1e-05,1.90569]
[1780169230928,52.83,73921.71,0.0,0.9881,1e-05,1.90569]
[1780169230971,52.83,73921.71,0.0,0.9881,1e-05,1.90569]
[1780169240293,52.83,73920.55,0.0,0.98809,1e-05,1.90704]
[1780169244967,52.83,73920.75,0.0,0.98809,1e-05,1.90672]
[1780169245222,52.83,73920.75,0.0,0.98809,1e-05,1.90672]
[1780169246335,52.83,73918.09,0.0,0.98807,1e-05,1.91015]
[1780169251370,52.83,73916.61,0.0,0.98806,1e-05,1.91038]
[1780169252254,52.83,73916.61,0.0,0.98806,1e-05,1.91038]
[1780169252473,52.83,73916.61,0.0,0.98806,1e-05,1.91038]
[1780169259426,52.83,73916.6,0.0,0.98806,1e-05,1.9102]
[1780169267482,52.83,73916.14,0.0,0.98806,1e-05,1.9106]
[1780169268243,52.83,73916.14,0.0,0.98806,1e-05,1.9106]
[1780169268475,52.83,73916.14,0.0,0.98806,1e-05,1.9106]
[1780169273523,52.82,73916.27,0.0,0.98806,1e-05,1.91027]
[1780169278612,52.82,73916.27,0.0,0.98807,1e-05,1.91013]
[1780169281580,52.82,73907.19,0.0,0.98798,1e-05,1.92191]
[1780169282587,52.82,73905.3,0.0,0.98796,1e-05,1.92434]
[1780169283566,52.82,73905.3,0.0,0.98796,1e-05,1.92434]
[1780169283726,52.82,73905.3,0.0,0.98796,1e-05,1.92434]
[1780169290643,52.82,73905.47,0.0,0.98797,1e-05,1.92371]
[1780169293664,52.82,73903.25,0.0,0.98794,1e-05,1.92648]
[1780169294671,52.82,73901.53,0.0,0.98793,1e-05,1.92869]
[1780169297817,52.82,73900.87,0.0,0.98792,1e-05,1.92946]
[1780169297971,52.82,73900.87,0.0,0.98792,1e-05,1.92946]
[1780169304741,52.82,73900.58,0.0,0.98792,1e-05,1.92945]
[1780169307635,52.82,73900.47,0.0,0.98792,1e-05,1.9295]
[1780169307720,52.82,73900.47,0.0,0.98792,1e-05,1.9295]
[1780169313809,52.81,73900.55,0.0,0.98793,1e-05,1.92751]
[1780169318844,52.81,73900.75,0.0,0.98794,1e-05,1.92705]
[1780169320078,52.81,73900.75,0.0,0.98794,1e-05,1.92705]
[1780169320224,52.81,73900.75,0.0,0.98794,1e-05,1.92705]
[1780169325893,52.81,73901.25,0.0,0.98794,1e-05,1.92614]
[1780169330928,52.81,73901.32,0.0,0.98795,1e-05,1.92588]
[1780169337977,52.81,73901.27,0.0,0.98795,1e-05,1.92572]
[1780169338984,52.81,73896.55,0.0,0.9879,1e-05,1.93189]
[1780169339991,52.81,73893.57,0.0,0.98787,1e-05,1.93577]
[1780169340931,52.81,73893.57,0.0,0.98787,1e-05,1.93577]
[1780169340970,52.81,73893.57,0.0,0.98787,1e-05,1.93577]
[1780169346033,52.81,73893.24,0.0,0.98787,1e-05,1.93592]
[1780169353082,52.81,73893.15,0.0,0.98787,1e-05,1.93572]
[1780169357413,52.81,73892.92,0.0,0.98787,1e-05,1.9359]
[1780169357470,52.81,73892.92,0.0,0.98787,1e-05,1.9359]
[1780169357515,52.81,73893.09,0.0,0.98788,1e-05,1.9356]
[1780169358812,52.81,73893.09,0.0,0.98788,1e-05,1.9356]
[1780169358970,52.81,73894.04,0.0,0.98788,1e-05,1.93434]
[1780169365170,52.8,73894.18,0.0,0.98789,1e-05,1.93392]
[1780169370205,52.8,73893.28,0.0,0.98788,1e-05,1.93494]
[1780169375240,52.8,73893.41,0.0,0.98789,1e-05,1.93302]
[1780169380275,52.8,73892.66,0.0,0.98789,1e-05,1.93383]
[1780169392359,52.8,73893.0,0.0,0.98789,1e-05,1.93301]
[1780169397184,52.8,73893.03,0.0,0.98789,1e-05,1.93286]
[1780169398226,52.8,73894.34,0.0,0.98791,1e-05,1.9311]
[1780169398400,52.8,73894.41,0.0,0.98791,1e-05,1.93098]
[1780169406457,52.8,73894.45,0.0,0.98791,1e-05,1.93072]
[1780169413506,52.8,73894.2,0.0,0.98791,1e-05,1.93087]
[1780169417551,52.8,73892.88,0.0,0.98789,1e-05,1.93258]
[1780169419162,52.8,73892.88,0.0,0.9879,1e-05,1.93249]
[1780169419231,52.8,73892.88,0.0,0.9879,1e-05,1.93249]
[1780169419238,52.8,73892.88,0.0,0.9879,1e-05,1.93246]
[1780169424585,52.79,73891.07,0.0,0.98788,1e-05,1.93467]
[1780169426599,52.79,73887.66,0.0,0.98785,1e-05,1.9391]
[1780169431634,52.79,73887.83,0.0,0.98786,1e-05,1.9371]
[1780169436671,52.79,73885.08,0.0,0.98783,1e-05,1.94056]
[1780169443720,52.79,73884.28,0.0,0.98783,1e-05,1.94135]
[1780169448755,52.79,73884.37,0.0,0.98783,1e-05,1.94107]
[1780169454797,52.79,73883.35,0.0,0.98782,1e-05,1.94223]
[1780169459833,52.79,73879.68,0.0,0.98779,1e-05,1.94695]
[1780169465875,52.79,73879.38,0.0,0.98779,1e-05,1.94714]
[1780169467692,52.79,73879.35,0.0,0.98779,1e-05,1.94715]
[1780169470229,52.79,73881.89,0.0,0.98781,1e-05,1.94369]
[1780169476954,52.79,73881.98,0.0,0.98781,1e-05,1.9434]
[1780169482432,52.78,73881.41,0.0,0.98781,1e-05,1.94411]
[1780169482469,52.78,73881.41,0.0,0.98781,1e-05,1.94411]
[1780169486147,52.78,73881.88,0.0,0.98781,1e-05,1.94336]
[1780169486221,52.78,73881.88,0.0,0.98781,1e-05,1.94336]
[1780169486258,52.78,73882.1,0.0,0.98782,1e-05,1.94305]
[1780169494073,52.78,73882.01,0.0,0.98782,1e-05,1.94143]
[1780169499108,52.78,73882.04,0.0,0.98783,1e-05,1.94132]
[1780169503180,52.78,73882.94,0.0,0.98783,1e-05,1.94009]
[1780169503224,52.78,73882.94,0.0,0.98783,1e-05,1.94009]
[1780169507164,52.78,73886.64,0.0,0.98787,1e-05,1.93517]
[1780169512199,52.78,73886.81,0.0,0.98787,1e-05,1.93494]
[1780169517234,52.78,73887.23,0.0,0.98788,1e-05,1.93438]
[1780169520836,52.78,73884.59,0.0,0.98785,1e-05,1.93786]
[1780169520962,52.78,73884.59,0.0,0.98785,1e-05,1.93786]
[1780169520971,52.78,73884.59,0.0,0.98785,1e-05,1.93786]
[1780169520937,52.78,73883.9,0.0,0.98784,1e-05,1.93877]
[1780169526297,52.78,73884.44,0.0,0.98785,1e-05,1.93801]
[1780169532339,52.78,73885.22,0.0,0.98786,1e-05,1.93694]
[1780169534325,52.78,73885.22,0.0,0.98786,1e-05,1.93694]
[1780169534470,52.78,73885.22,0.0,0.98786,1e-05,1.93694]
[1780169537403,52.78,73884.88,0.0,0.98785,1e-05,1.93736]
[1780169537470,52.78,73884.88,0.0,0.98785,1e-05,1.93736]
[1780169537498,52.78,73883.26,0.0,0.98784,1e-05,1.93949]
[1780169544423,52.78,73882.12,0.0,0.98783,1e-05,1.94091]
[1780169547369,52.78,73882.38,0.0,0.98783,1e-05,1.94053]
[1780169547471,52.78,73882.38,0.0,0.98783,1e-05,1.94053]
[1780169553486,52.78,73879.0,0.0,0.98781,1e-05,1.94325]
[1780169555018,52.78,73879.0,0.0,0.98781,1e-05,1.94325]
[1780169555023,52.78,73879.0,0.0,0.98781,1e-05,1.94325]
[1780169555067,52.78,73879.0,0.0,0.98781,1e-05,1.94322]
[1780169555222,52.78,73879.0,0.0,0.98781,1e-05,1.94322]
[1780169560527,52.78,73878.69,0.0,0.98781,1e-05,1.94355]
[1780169564563,52.78,73873.67,0.0,0.98776,1e-05,1.94998]
[1780169567140,52.78,73872.43,0.0,0.98775,1e-05,1.95154]
[1780169567143,52.78,73872.43,0.0,0.98775,1e-05,1.95154]
[1780169567222,52.78,73872.43,0.0,0.98775,1e-05,1.95154]
[1780169567584,52.78,73872.31,0.0,0.98775,1e-05,1.95165]
[1780169573626,52.78,73872.51,0.0,0.98775,1e-05,1.95107]
[1780169578661,52.77,73870.4,0.0,0.98773,1e-05,1.9536]
[1780169582042,52.77,73870.24,0.0,0.98773,1e-05,1.95369]
[1780169582044,52.77,73870.24,0.0,0.98773,1e-05,1.95369]
[1780169582071,52.77,73870.17,0.0,0.98773,1e-05,1.95372]
[1780169582224,52.77,73870.17,0.0,0.98773,1e-05,1.95372]
[1780169587643,52.77,73870.29,0.0,0.98774,1e-05,1.95324]
[1780169589738,52.77,73875.46,0.0,0.98779,1e-05,1.94618]
[1780169590745,52.77,73887.19,0.0,0.9879,1e-05,1.93062]
[1780169591752,52.77,73894.74,0.0,0.98798,1e-05,1.92067]
[1780169593766,52.77,73896.91,0.0,0.988,1e-05,1.9178]
[1780169594685,52.77,73896.91,0.0,0.988,1e-05,1.9178]
[1780169594722,52.77,73896.91,0.0,0.988,1e-05,1.9178]
[1780169594734,52.77,73896.91,0.0,0.988,1e-05,1.9178]
[1780169594971,52.77,73896.91,0.0,0.988,1e-05,1.9178]
[1780169595071,52.77,73896.92,0.0,0.988,1e-05,1.91778]
[1780169600815,52.77,73897.0,0.0,0.988,1e-05,1.91761]
[1780169605850,52.77,73897.32,0.0,0.988,1e-05,1.91713]
[1780169610885,52.77,73896.51,0.0,0.98799,1e-05,1.91814]
[1780169613745,52.77,73895.51,0.0,0.98799,1e-05,1.91784]
[1780169613970,52.77,73895.51,0.0,0.98799,1e-05,1.91784]
[1780169614005,52.77,73895.51,0.0,0.98799,1e-05,1.91784]
[1780169614023,52.77,73895.65,0.0,0.988,1e-05,1.91765]
[1780169614222,52.77,73895.65,0.0,0.988,1e-05,1.91765]
[1780169619948,52.77,73892.61,0.0,0.98797,1e-05,1.92155]
[1780169620429,52.77,73892.61,0.0,0.98797,1e-05,1.92155]
[1780169620481,52.77,73892.61,0.0,0.98797,1e-05,1.92155]
[1780169620530,52.77,73892.61,0.0,0.98797,1e-05,1.92153]
[1780169621872,52.77,73892.61,0.0,0.98797,1e-05,1.92153]
[1780169621969,52.77,73892.61,0.0,0.98797,1e-05,1.92153]
[1780169626997,52.77,73892.82,0.0,0.98797,1e-05,1.92113]
[1780169631867,52.77,73892.21,0.0,0.98796,1e-05,1.92185]
[1780169631873,52.77,73892.21,0.0,0.98796,1e-05,1.92185]
[1780169631973,52.77,73892.21,0.0,0.98796,1e-05,1.92185]
[1780169632033,52.77,73892.15,0.0,0.98796,1e-05,1.92191]
[1780169638075,52.77,73892.25,0.0,0.98797,1e-05,1.92165]
[1780169643110,52.77,73891.4,0.0,0.98796,1e-05,1.92265]
[1780169648145,52.76,73891.53,0.0,0.98796,1e-05,1.92236]
[1780169656201,52.76,73891.09,0.0,0.98796,1e-05,1.92274]
[1780169659157,52.76,73891.24,0.0,0.98796,1e-05,1.92252]
[1780169659170,52.76,73891.32,0.0,0.98796,1e-05,1.92236]
[1780169659213,52.76,73891.32,0.0,0.98796,1e-05,1.92236]
[1780169659227,52.76,73891.32,0.0,0.98796,1e-05,1.92236]
[1780169665264,52.76,73890.77,0.0,0.98796,1e-05,1.92294]
[1780169668430,52.76,73890.73,0.0,0.98796,1e-05,1.92297]
[1780169668469,52.76,73890.73,0.0,0.98796,1e-05,1.92297]
[1780169674327,52.76,73891.19,0.0,0.98797,1e-05,1.92057]
[1780169679362,52.76,73890.98,0.0,0.98797,1e-05,1.92074]
[1780169684397,52.76,73890.32,0.0,0.98796,1e-05,1.92151]
[1780169689341,52.76,73890.06,0.0,0.98796,1e-05,1.9218]
[1780169689388,52.76,73890.06,0.0,0.98796,1e-05,1.9218]
[1780169689477,52.76,73890.06,0.0,0.98796,1e-05,1.9218]
[1780169689542,52.76,73890.03,0.0,0.98796,1e-05,1.92178]
[1780169695474,52.76,73890.1,0.0,0.98796,1e-05,1.9216]
[1780169701516,52.76,73894.92,0.0,0.98801,1e-05,1.91517]
[1780169703263,52.76,73895.54,0.0,0.98802,1e-05,1.91434]
[1780169703311,52.76,73895.54,0.0,0.98802,1e-05,1.91434]
[1780169703476,52.76,73895.54,0.0,0.98802,1e-05,1.91434]
[1780169703530,52.76,73896.49,0.0,0.98803,1e-05,1.91308]
[1780169708565,52.76,73899.34,0.0,0.98805,1e-05,1.90933]
[1780169709337,52.76,73899.34,0.0,0.98805,1e-05,1.90933]
[1780169709342,52.76,73899.34,0.0,0.98805,1e-05,1.90933]
[1780169709473,52.76,73899.34,0.0,0.98805,1e-05,1.90933]
[1780169709572,52.76,73899.71,0.0,0.98806,1e-05,1.90885]
[1780169714607,52.76,73900.66,0.0,0.98807,1e-05,1.90762]
[1780169718750,52.76,73900.65,0.0,0.98807,1e-05,1.90764]
[1780169718969,52.76,73900.65,0.0,0.98807,1e-05,1.90764]
[1780169723967,52.76,73900.67,0.0,0.98807,1e-05,1.90762]
[1780169724222,52.76,73900.67,0.0,0.98807,1e-05,1.90762]
[1780169724150,52.76,73900.67,0.0,0.98807,1e-05,1.90762]
[1780169724678,52.76,73900.86,0.0,0.98807,1e-05,1.90738]
[1780169729713,52.76,73901.0,0.0,0.98807,1e-05,1.9072]
[1780169733365,52.76,73901.65,0.0,0.98809,1e-05,1.90478]
[1780169733474,52.76,73901.65,0.0,0.98809,1e-05,1.90478]
[1780169741801,52.76,73902.64,0.0,0.98809,1e-05,1.90352]
[1780169742569,52.76,73902.64,0.0,0.98809,1e-05,1.90352]
[1780169742617,52.76,73902.64,0.0,0.98809,1e-05,1.90352]
[1780169742728,52.76,73902.64,0.0,0.98809,1e-05,1.90352]
[1780169742808,52.76,73902.58,0.0,0.98809,1e-05,1.9036]
[1780169748851,52.76,73902.29,0.0,0.98809,1e-05,1.90398]
[1780169754893,52.76,73903.73,0.0,0.98811,1e-05,1.90208]
[1780169758387,52.76,73903.81,0.0,0.98811,1e-05,1.90197]
[1780169758473,52.76,73903.81,0.0,0.98811,1e-05,1.90197]
[1780169758522,52.76,73903.81,0.0,0.98811,1e-05,1.90197]
[1780169758724,52.76,73903.81,0.0,0.98811,1e-05,1.90197]
[1780169758921,52.76,73902.21,0.0,0.98809,1e-05,1.90405]
[1780169761394,52.76,73901.93,0.0,0.98809,1e-05,1.90441]
[1780169766978,52.76,73906.84,0.0,0.98814,1e-05,1.89797]
[1780169767985,52.76,73911.31,0.0,0.98818,1e-05,1.89217]
[1780169769762,52.76,73911.67,0.0,0.98818,1e-05,1.89171]
[1780169769892,52.76,73911.67,0.0,0.98818,1e-05,1.89171]
[1780169769975,52.76,73911.67,0.0,0.98818,1e-05,1.89171]
[1780169769999,52.76,73911.33,0.0,0.98818,1e-05,1.89217]
[1780169775036,52.76,73911.5,0.0,0.98818,1e-05,1.89202]
[1780169780071,52.76,73911.39,0.0,0.98818,1e-05,1.89224]
[1780169782085,52.76,73920.26,0.0,0.98826,1e-05,1.8808]
[1780169787120,52.76,73920.1,0.0,0.98826,1e-05,1.88119]
[1780169787420,52.76,73920.1,0.0,0.98826,1e-05,1.88119]
[1780169787479,52.76,73920.1,0.0,0.98826,1e-05,1.88119]
[1780169787546,52.76,73920.1,0.0,0.98826,1e-05,1.88119]
[1780169787726,52.76,73920.1,0.0,0.98826,1e-05,1.88119]
[1780169788127,52.76,73920.07,0.0,0.98826,1e-05,1.88126]
[1780169793166,52.76,73925.48,0.0,0.98832,1e-05,1.87291]
[1780169795180,52.76,73928.08,0.0,0.98834,1e-05,1.86968]
[1780169798794,52.76,73928.39,0.0,0.98834,1e-05,1.86946]
[1780169798952,52.76,73928.39,0.0,0.98834,1e-05,1.86946]
[1780169798974,52.76,73928.39,0.0,0.98834,1e-05,1.86946]
[1780169799210,52.76,73928.38,0.0,0.98834,1e-05,1.86953]
[1780169805643,52.76,73929.23,0.0,0.98835,1e-05,1.86868]
[1780169805675,52.76,73929.23,0.0,0.98835,1e-05,1.86868]
[1780169811294,52.77,73929.81,0.0,0.98835,1e-05,1.86844]
[1780169811426,52.77,73929.81,0.0,0.98835,1e-05,1.86844]
[1780169811473,52.77,73929.81,0.0,0.98835,1e-05,1.86844]
[1780169811661,52.77,73929.81,0.0,0.98835,1e-05,1.86844]
[1780169811728,52.77,73929.81,0.0,0.98835,1e-05,1.86844]
[1780169812301,52.77,73930.16,0.0,0.98835,1e-05,1.86806]
[1780169817336,52.77,73931.27,0.0,0.98836,1e-05,1.86697]
[1780169818349,52.77,73934.1,0.0,0.98839,1e-05,1.86341]
[1780169820620,52.77,73934.1,0.0,0.98839,1e-05,1.86341]
[1780169820728,52.77,73934.1,0.0,0.98839,1e-05,1.86341]
[1780169820774,52.77,73934.1,0.0,0.98839,1e-05,1.86341]
[1780169820971,52.77,73934.1,0.0,0.98839,1e-05,1.86341]
[1780169820973,52.77,73934.1,0.0,0.98839,1e-05,1.86364]
[1780169826399,52.77,73932.35,0.0,0.98837,1e-05,1.86625]
[1780169831435,52.78,73931.98,0.0,0.98836,1e-05,1.86708]
[1780169838484,52.78,73931.95,0.0,0.98836,1e-05,1.86761]
[1780169844526,52.78,73931.59,0.0,0.98835,1e-05,1.86848]
[1780169849562,52.78,73930.93,0.0,0.98834,1e-05,1.86966]
[1780169854597,52.78,73931.16,0.0,0.98835,1e-05,1.86812]
[1780169859632,52.79,73929.31,0.0,0.98833,1e-05,1.87083]
[1780169861140,52.79,73929.31,0.0,0.98833,1e-05,1.87083]
[1780169861225,52.79,73929.31,0.0,0.98833,1e-05,1.87083]
[1780169861348,52.79,73929.31,0.0,0.98833,1e-05,1.87083]
[1780169861245,52.79,73931.24,0.0,0.98835,1e-05,1.86848]
[1780169861473,52.79,73931.24,0.0,0.98835,1e-05,1.86848]
[1780169866681,52.79,73931.08,0.0,0.98834,1e-05,1.86901]
[1780169867817,52.79,73931.08,0.0,0.98834,1e-05,1.86901]
[1780169867975,52.79,73931.08,0.0,0.98834,1e-05,1.86901]
[1780169868055,52.79,73931.08,0.0,0.98834,1e-05,1.86915]
[1780169876425,52.79,73931.11,0.0,0.98834,1e-05,1.86931]
[1780169876469,52.79,73931.11,0.0,0.98834,1e-05,1.86931]
[1780169877758,52.79,73926.59,0.0,0.9883,1e-05,1.87558]
[1780169883800,52.79,73923.68,0.0,0.98827,1e-05,1.87961]
[1780169884807,52.8,73917.62,0.0,0.98821,1e-05,1.88754]
[1780169885716,52.8,73917.62,0.0,0.98821,1e-05,1.88754]
[1780169885954,52.8,73917.62,0.0,0.98821,1e-05,1.88754]
[1780169885973,52.8,73917.62,0.0,0.98821,1e-05,1.88754]
[1780169886055,52.8,73917.16,0.0,0.9882,1e-05,1.88818]
[1780169892863,52.8,73916.88,0.0,0.9882,1e-05,1.88879]
[1780169895041,52.8,73916.88,0.0,0.9882,1e-05,1.88879]
[1780169895177,52.8,73916.88,0.0,0.9882,1e-05,1.88879]
[1780169895224,52.8,73916.88,0.0,0.9882,1e-05,1.88879]
[1780169895323,52.8,73916.88,0.0,0.9882,1e-05,1.88887]
[1780169899912,52.8,73928.68,0.0,0.98831,1e-05,1.87384]
[1780169900919,52.8,73929.24,0.0,0.98831,1e-05,1.87318]
[1780169901771,52.8,73929.24,0.0,0.98831,1e-05,1.87318]
[1780169901946,52.8,73929.24,0.0,0.98831,1e-05,1.87318]
[1780169902102,52.8,73929.24,0.0,0.98831,1e-05,1.87325]
[1780169903049,52.8,73929.24,0.0,0.98831,1e-05,1.87325]
[1780169903121,52.8,73929.43,0.0,0.98832,1e-05,1.87307]
[1780169908975,52.8,73929.9,0.0,0.98832,1e-05,1.87287]
[1780169914010,52.8,73929.71,0.0,0.98832,1e-05,1.8719]
[1780169917849,52.8,73929.79,0.0,0.98832,1e-05,1.87194]
[1780169917974,52.8,73929.79,0.0,0.98832,1e-05,1.87194]
[1780169917989,52.8,73929.79,0.0,0.98832,1e-05,1.87194]
[1780169918224,52.8,73929.79,0.0,0.98832,1e-05,1.87194]
[1780169918283,52.81,73929.96,0.0,0.98832,1e-05,1.87187]
[1780169924080,52.81,73930.0,0.0,0.98832,1e-05,1.87226]
[1780169927887,52.81,73930.25,0.0,0.98832,1e-05,1.87216]
[1780169927972,52.81,73930.25,0.0,0.98832,1e-05,1.87216]
[1780169928052,52.81,73930.25,0.0,0.98832,1e-05,1.87216]
[1780169928222,52.81,73930.25,0.0,0.98832,1e-05,1.87216]
[1780169928224,52.81,73929.96,0.0,0.98832,1e-05,1.87261]
[1780169934158,52.81,73930.21,0.0,0.98832,1e-05,1.87274]
[1780169937179,52.81,73927.91,0.0,0.98829,1e-05,1.87592]
[1780169937751,52.81,73927.91,0.0,0.98829,1e-05,1.87592]
[1780169937948,52.81,73927.91,0.0,0.98829,1e-05,1.87592]
[1780169937973,52.81,73927.91,0.0,0.98829,1e-05,1.87592]
[1780169938186,52.81,73925.81,0.0,0.98827,1e-05,1.87869]
[1780169943221,52.82,73926.03,0.0,0.98827,1e-05,1.87873]
[1780169946945,52.82,73925.39,0.0,0.98826,1e-05,1.87975]
[1780169946971,52.82,73925.39,0.0,0.98826,1e-05,1.87975]
[1780169947161,52.82,73925.39,0.0,0.98826,1e-05,1.87975]
[1780169947223,52.82,73925.39,0.0,0.98826,1e-05,1.87975]
[1780169947249,52.82,73925.78,0.0,0.98827,1e-05,1.8793]
[1780169952339,52.82,73925.64,0.0,0.98826,1e-05,1.87979]
[1780169955305,52.82,73929.99,0.0,0.9883,1e-05,1.87436]
[1780169955596,52.82,73929.99,0.0,0.9883,1e-05,1.87436]
[1780169955724,52.82,73929.99,0.0,0.9883,1e-05,1.87436]
[1780169955887,52.82,73929.99,0.0,0.9883,1e-05,1.87436]
[1780169955973,52.82,73929.99,0.0,0.9883,1e-05,1.87436]
[1780169956312,52.82,73932.36,0.0,0.98833,1e-05,1.87138]
[1780169961347,52.82,73932.54,0.0,0.98833,1e-05,1.87151]
[1780169964913,52.82,73932.61,0.0,0.98832,1e-05,1.87164]
[1780169964973,52.82,73932.61,0.0,0.98832,1e-05,1.87164]
[1780169965252,52.82,73932.61,0.0,0.98832,1e-05,1.87164]
[1780169965476,52.82,73932.61,0.0,0.98832,1e-05,1.87164]
[1780169965488,52.82,73932.59,0.0,0.98832,1e-05,1.87173]
[1780169972424,52.83,73933.55,0.0,0.98834,1e-05,1.86945]
[1780169977318,52.83,73933.59,0.0,0.98834,1e-05,1.86948]
[1780169977483,52.83,73933.59,0.0,0.98834,1e-05,1.86948]
[1780169978916,52.83,73933.53,0.0,0.98833,1e-05,1.86994]
[1780169978969,52.83,73933.53,0.0,0.98833,1e-05,1.86994]
[1780169979473,52.83,73932.09,0.0,0.98832,1e-05,1.87186]
[1780169980488,52.83,73932.09,0.0,0.98832,1e-05,1.87186]
[1780169980722,52.83,73931.9,0.0,0.98832,1e-05,1.87218]
[1780169981486,52.83,73933.95,0.0,0.98834,1e-05,1.86962]
[1780169982494,52.83,73938.26,0.0,0.98838,1e-05,1.86417]
[1780169983501,52.83,73940.88,0.0,0.9884,1e-05,1.86091]
[1780169984806,52.83,73940.88,0.0,0.9884,1e-05,1.86091]
[1780169984972,52.83,73940.88,0.0,0.9884,1e-05,1.86091]
[1780169990550,52.83,73942.19,0.0,0.98841,1e-05,1.85987]
[1780169991557,52.84,73938.07,0.0,0.98837,1e-05,1.86522]
[1780169993223,52.84,73938.07,0.0,0.98837,1e-05,1.86522]
[1780169993426,52.84,73937.44,0.0,0.98836,1e-05,1.86619]
[1780169993860,52.84,73937.44,0.0,0.98836,1e-05,1.86619]
[1780169993970,52.84,73937.44,0.0,0.98836,1e-05,1.86619]
[1780169995220,52.84,73936.88,0.0,0.98836,1e-05,1.86698]
[1780169995321,52.84,73936.77,0.0,0.98836,1e-05,1.8672]
[1780169998546,52.84,73937.07,0.0,0.98836,1e-05,1.86697]
[1780169998721,52.84,73937.07,0.0,0.98836,1e-05,1.86697]
[1780170001627,52.84,73933.32,0.0,0.98832,1e-05,1.87208]
[1780170006849,52.84,73932.88,0.0,0.98831,1e-05,1.87278]
[1780170006971,52.84,73932.88,0.0,0.98831,1e-05,1.87278]
[1780170012704,52.84,73931.76,0.0,0.9883,1e-05,1.87479]
[1780170018337,52.84,73930.77,0.0,0.98829,1e-05,1.87631]
[1780170018471,52.84,73930.77,0.0,0.98829,1e-05,1.87631]
[1780170018378,52.85,73930.71,0.0,0.98829,1e-05,1.8765]
[1780170023223,52.85,73928.6,0.0,0.98827,1e-05,1.87945]
[1780170035865,52.85,73930.88,0.0,0.98829,1e-05,1.87568]
[1780170039120,52.85,73930.88,0.0,0.98829,1e-05,1.87568]
[1780170039222,52.85,73930.88,0.0,0.98829,1e-05,1.87568]
[1780170044839,52.85,73929.83,0.0,0.98828,1e-05,1.8775]
[1780170044972,52.85,73929.83,0.0,0.98828,1e-05,1.8775]
[1780170045071,52.85,73929.74,0.0,0.98828,1e-05,1.87774]
[1780170046175,52.85,73929.74,0.0,0.98828,1e-05,1.87774]
[1780170046223,52.85,73929.74,0.0,0.98828,1e-05,1.87774]
[1780170051977,52.86,73930.77,0.0,0.98828,1e-05,1.87681]
[1780170057013,52.86,73930.83,0.0,0.98828,1e-05,1.87703]
[1780170062048,52.86,73930.21,0.0,0.98827,1e-05,1.87814]
[1780170065195,52.86,73930.13,0.0,0.98827,1e-05,1.87837]
[1780170065221,52.86,73930.13,0.0,0.98827,1e-05,1.87837]
[1780170067209,52.86,73930.5,0.0,0.98827,1e-05,1.87801]
[1780170067224,52.86,73930.5,0.0,0.98827,1e-05,1.87801]
[1780170067322,52.86,73930.46,0.0,0.98827,1e-05,1.87813]
[1780170077153,52.86,73929.33,0.0,0.98826,1e-05,1.88019]
[1780170081507,52.87,73929.72,0.0,0.98826,1e-05,1.87975]
[1780170081721,52.87,73930.23,0.0,0.98827,1e-05,1.87927]
[1780170087223,52.87,73929.0,0.0,0.98825,1e-05,1.88121]
[1780170092179,52.87,73931.11,0.0,0.98828,1e-05,1.87715]
[1780170092222,52.87,73931.11,0.0,0.98828,1e-05,1.87715]
[1780170092250,52.87,73931.11,0.0,0.98828,1e-05,1.87715]
[1780170092471,52.87,73931.11,0.0,0.98828,1e-05,1.87715]
[1780170092571,52.87,73931.11,0.0,0.98828,1e-05,1.87722]
[1780170098300,52.87,73931.12,0.0,0.98828,1e-05,1.87758]
[1780170103161,52.87,73929.7,0.0,0.98826,1e-05,1.87966]
[1780170103219,52.87,73929.7,0.0,0.98826,1e-05,1.87966]
[1780170108370,52.88,73929.79,0.0,0.98826,1e-05,1.87991]
[1780170111183,52.88,73928.3,0.0,0.98824,1e-05,1.88195]
[1780170111222,52.88,73928.3,0.0,0.98824,1e-05,1.88195]
[1780170111391,52.88,73927.64,0.0,0.98824,1e-05,1.88285]
[1780170117433,52.88,73928.78,0.0,0.98825,1e-05,1.88171]
[1780170126497,52.88,73928.7,0.0,0.98824,1e-05,1.8823]
[1780170132687,52.88,73928.73,0.0,0.98824,1e-05,1.88242]
[1780170132720,52.88,73928.73,0.0,0.98824,1e-05,1.88242]
[1780170141602,52.89,73928.71,0.0,0.98824,1e-05,1.88308]
[1780170147644,52.89,73929.62,0.0,0.98824,1e-05,1.88221]
[1780170149506,52.89,73929.59,0.0,0.98824,1e-05,1.88231]
[1780170149658,52.89,73929.62,0.0,0.98824,1e-05,1.88232]
[1780170149720,52.89,73929.62,0.0,0.98824,1e-05,1.88232]
[1780170150570,52.89,73929.62,0.0,0.98824,1e-05,1.88232]
[1780170150720,52.89,73930.66,0.0,0.98825,1e-05,1.88103]
[1780170156437,52.89,73930.7,0.0,0.98826,1e-05,1.87959]
[1780170157908,52.89,73930.67,0.0,0.98826,1e-05,1.8798]
[1780170157911,52.89,73930.67,0.0,0.98826,1e-05,1.8798]
[1780170157973,52.89,73930.67,0.0,0.98826,1e-05,1.8798]
[1780170158071,52.89,73930.67,0.0,0.98826,1e-05,1.87991]
[1780170163756,52.89,73930.4,0.0,0.98825,1e-05,1.88055]
[1780170168501,52.89,73930.1,0.0,0.98825,1e-05,1.8811]
[1780170168719,52.89,73930.09,0.0,0.98825,1e-05,1.88122]
[1780170174833,52.9,73930.22,0.0,0.98825,1e-05,1.88138]
[1780170181883,52.9,73930.25,0.0,0.98824,1e-05,1.88172]
[1780170191953,52.9,73930.4,0.0,0.98824,1e-05,1.88204]
[1780170200014,52.9,73930.12,0.0,0.98824,1e-05,1.8828]
[1780170202814,52.9,73929.94,0.0,0.98823,1e-05,1.88308]
[1780170202873,52.9,73929.94,0.0,0.98823,1e-05,1.88308]
[1780170202972,52.9,73929.94,0.0,0.98823,1e-05,1.88308]
[1780170203072,52.9,73929.94,0.0,0.98823,1e-05,1.88318]
[1780170206054,52.9,73919.86,0.0,0.98814,1e-05,1.89635]
[1780170207012,52.9,73919.86,0.0,0.98814,1e-05,1.89635]
[1780170207066,52.9,73919.86,0.0,0.98814,1e-05,1.89635]
[1780170207231,52.9,73919.86,0.0,0.98814,1e-05,1.89635]
[1780170207270,52.9,73920.05,0.0,0.98814,1e-05,1.89618]
[1780170213102,52.91,73920.12,0.0,0.98815,1e-05,1.89466]
[1780170214673,52.91,73920.12,0.0,0.98815,1e-05,1.89466]
[1780170214725,52.91,73920.12,0.0,0.98815,1e-05,1.89466]
[1780170214750,52.91,73920.05,0.0,0.98815,1e-05,1.89478]
[1780170214973,52.91,73920.05,0.0,0.98815,1e-05,1.89478]
[1780170216124,52.91,73913.02,0.0,0.98808,1e-05,1.90393]
[1780170217131,52.91,73907.97,0.0,0.98803,1e-05,1.91055]
[1780170219146,52.91,73903.59,0.0,0.98799,1e-05,1.91626]
[1780170221502,52.91,73902.81,0.0,0.98798,1e-05,1.91727]
[1780170221724,52.91,73902.81,0.0,0.98798,1e-05,1.91727]
[1780170227203,52.91,73902.12,0.0,0.98797,1e-05,1.91806]
[1780170230907,52.91,73902.12,0.0,0.98797,1e-05,1.91806]
[1780170230974,52.91,73902.12,0.0,0.98797,1e-05,1.91806]
[1780170231046,52.91,73902.12,0.0,0.98797,1e-05,1.91806]
[1780170231221,52.91,73902.12,0.0,0.98797,1e-05,1.91806]
[1780170231321,52.9,73902.12,0.0,0.98798,1e-05,1.91799]
[1780170237482,52.9,73901.95,0.0,0.98797,1e-05,1.91811]
[1780170242499,52.9,73901.05,0.0,0.98797,1e-05,1.91918]
[1780170242721,52.9,73901.05,0.0,0.98797,1e-05,1.91918]
[1780170248063,52.9,73899.8,0.0,0.98796,1e-05,1.92065]
[1780170248222,52.9,73899.8,0.0,0.98796,1e-05,1.92065]
[1780170248322,52.9,73899.8,0.0,0.98796,1e-05,1.92062]
[1780170250087,52.9,73899.8,0.0,0.98796,1e-05,1.92062]
[1780170250220,52.9,73899.8,0.0,0.98796,1e-05,1.92062]
[1780170256408,52.9,73900.2,0.0,0.98796,1e-05,1.91987]
[1780170263457,52.9,73900.6,0.0,0.98797,1e-05,1.91915]
[1780170268492,52.9,73901.18,0.0,0.98797,1e-05,1.91825]
[1780170276550,52.9,73901.06,0.0,0.98798,1e-05,1.91662]
[1780170278564,52.9,73905.69,0.0,0.98803,1e-05,1.91052]
[1780170279792,52.9,73905.69,0.0,0.98803,1e-05,1.91052]
[1780170279958,52.9,73906.65,0.0,0.98804,1e-05,1.90925]
[1780170279975,52.9,73906.65,0.0,0.98804,1e-05,1.90925]
[1780170280578,52.9,73906.36,0.0,0.98803,1e-05,1.90962]
[1780170285613,52.9,73909.0,0.0,0.98806,1e-05,1.90613]
[1780170286621,52.9,73909.0,0.0,0.98806,1e-05,1.90613]
[1780170286725,52.9,73909.0,0.0,0.98806,1e-05,1.90613]
[1780170289045,52.9,73908.53,0.0,0.98806,1e-05,1.90673]
[1780170289223,52.9,73908.53,0.0,0.98806,1e-05,1.90673]
[1780170289641,52.9,73909.63,0.0,0.98807,1e-05,1.90529]
[1780170290773,52.9,73909.63,0.0,0.98807,1e-05,1.90529]
[1780170290972,52.9,73909.82,0.0,0.98807,1e-05,1.90503]
[1780170296183,52.9,73910.34,0.0,0.98807,1e-05,1.90434]
[1780170299057,52.9,73910.3,0.0,0.98807,1e-05,1.90438]
[1780170299222,52.9,73910.3,0.0,0.98807,1e-05,1.90438]
[1780170299712,52.9,73918.73,0.0,0.98815,1e-05,1.89343]
[1780170300724,52.9,73921.91,0.0,0.98818,1e-05,1.88934]
[1780170302393,52.9,73922.89,0.0,0.98819,1e-05,1.88809]
[1780170302476,52.9,73922.89,0.0,0.98819,1e-05,1.88809]
[1780170302740,52.9,73923.9,0.0,0.9882,1e-05,1.88681]
[1780170303221,52.9,73923.9,0.0,0.9882,1e-05,1.88681]
[1780170309790,52.9,73928.81,0.0,0.98825,1e-05,1.88066]
[1780170312811,52.9,73933.43,0.0,0.98829,1e-05,1.87484]
[1780170314585,52.9,73933.56,0.0,0.98829,1e-05,1.87472]
[1780170314696,52.9,73933.56,0.0,0.98829,1e-05,1.87472]
[1780170314725,52.9,73933.56,0.0,0.98829,1e-05,1.87472]
[1780170314827,52.9,73934.19,0.0,0.9883,1e-05,1.87396]
[1780170318855,52.9,73937.31,0.0,0.98832,1e-05,1.87015]
[1780170321573,52.9,73937.3,0.0,0.98832,1e-05,1.87021]
[1780170321625,52.9,73937.3,0.0,0.98832,1e-05,1.87021]
[1780170321722,52.9,73937.3,0.0,0.98832,1e-05,1.87021]
[1780170321806,52.9,73937.79,0.0,0.98833,1e-05,1.86969]
[1780170326916,52.9,73938.29,0.0,0.98833,1e-05,1.86933]
[1780170329523,52.9,73938.64,0.0,0.98833,1e-05,1.86894]
[1780170329573,52.9,73938.64,0.0,0.98833,1e-05,1.86894]
[1780170329727,52.9,73938.64,0.0,0.98833,1e-05,1.86894]
[1780170329778,52.9,73939.37,0.0,0.98834,1e-05,1.86812]
[1780170334972,52.91,73942.91,0.0,0.98838,1e-05,1.86235]
[1780170338439,52.91,73942.91,0.0,0.98838,1e-05,1.86235]
[1780170338473,52.91,73942.91,0.0,0.98838,1e-05,1.86235]
[1780170338487,52.91,73942.91,0.0,0.98838,1e-05,1.86235]
[1780170338724,52.91,73942.91,0.0,0.98838,1e-05,1.86235]
[1780170338810,52.91,73943.14,0.0,0.98838,1e-05,1.86235]
[1780170345043,52.91,73944.99,0.0,0.98839,1e-05,1.86042]
[1780170346605,52.91,73944.99,0.0,0.98839,1e-05,1.86042]
[1780170346665,52.91,73944.99,0.0,0.98839,1e-05,1.86042]
[1780170346728,52.91,73944.99,0.0,0.98839,1e-05,1.86042]
[1780170346812,52.91,73946.33,0.0,0.98841,1e-05,1.85886]
[1780170352094,52.91,73950.72,0.0,0.98844,1e-05,1.85366]
[1780170353663,52.91,73950.72,0.0,0.98844,1e-05,1.85366]
[1780170353722,52.91,73950.72,0.0,0.98844,1e-05,1.85366]
[1780170353749,52.91,73950.72,0.0,0.98844,1e-05,1.85366]
[1780170353764,52.91,73950.26,0.0,0.98844,1e-05,1.85442]
[1780170353973,52.91,73950.26,0.0,0.98844,1e-05,1.85442]
[1780170356122,52.92,73953.99,0.0,0.98847,1e-05,1.84985]
[1780170360150,52.92,73959.37,0.0,0.98852,1e-05,1.84341]
[1780170361551,52.92,73959.37,0.0,0.98852,1e-05,1.84341]
[1780170361723,52.92,73959.37,0.0,0.98852,1e-05,1.84341]
[1780170366791,52.92,73962.01,0.0,0.98854,1e-05,1.84063]
[1780170366890,52.92,73962.3,0.0,0.98854,1e-05,1.84049]
[1780170366976,52.92,73962.3,0.0,0.98854,1e-05,1.84049]
[1780170370930,52.92,73962.45,0.0,0.98854,1e-05,1.84065]
[1780170370979,52.92,73962.45,0.0,0.98854,1e-05,1.84065]
[1780170377711,52.93,73962.1,0.0,0.98853,1e-05,1.84177]
[1780170377724,52.93,73962.1,0.0,0.98853,1e-05,1.84177]
[1780170378109,52.93,73962.71,0.0,0.98854,1e-05,1.84122]
[1780170378223,52.93,73962.71,0.0,0.98854,1e-05,1.84122]
[1780170378285,52.93,73964.24,0.0,0.98855,1e-05,1.83928]
[1780170384327,52.93,73963.8,0.0,0.98854,1e-05,1.84052]
[1780170387294,52.93,73965.05,0.0,0.98855,1e-05,1.83916]
[1780170387471,52.93,73965.05,0.0,0.98855,1e-05,1.83916]
[1780170393302,52.94,73967.33,0.0,0.98858,1e-05,1.83541]
[1780170393476,52.94,73967.33,0.0,0.98858,1e-05,1.83541]
[1780170393573,52.94,73966.55,0.0,0.98857,1e-05,1.83663]
[1780170400440,52.94,73967.39,0.0,0.98857,1e-05,1.83637]
[1780170405475,52.95,73965.97,0.0,0.98855,1e-05,1.83871]
[1780170408176,52.95,73966.28,0.0,0.98855,1e-05,1.83853]
[1780170408225,52.95,73966.28,0.0,0.98855,1e-05,1.83853]
[1780170414538,52.95,73966.29,0.0,0.98855,1e-05,1.83925]
[1780170421587,52.96,73966.29,0.0,0.98854,1e-05,1.83995]
[1780170426767,52.96,73964.83,0.0,0.98853,1e-05,1.8422]
[1780170426971,52.96,73965.04,0.0,0.98853,1e-05,1.84203]
[1780170427182,52.96,73965.04,0.0,0.98853,1e-05,1.84203]
[1780170427222,52.96,73965.04,0.0,0.98853,1e-05,1.84203]
[1780170428636,52.96,73965.19,0.0,0.98853,1e-05,1.84204]
[1780170433671,52.96,73962.7,0.0,0.9885,1e-05,1.84567]
[1780170434351,52.96,73962.7,0.0,0.9885,1e-05,1.84567]
[1780170434474,52.96,73962.7,0.0,0.9885,1e-05,1.84567]
[1780170434608,52.96,73962.7,0.0,0.9885,1e-05,1.84567]
[1780170434730,52.96,73962.7,0.0,0.9885,1e-05,1.84567]
[1780170434783,52.96,73951.94,0.0,0.9884,1e-05,1.85944]
[1780170435685,52.96,73951.95,0.0,0.9884,1e-05,1.85949]
[1780170440720,52.97,73951.64,0.0,0.9884,1e-05,1.86021]
[1780170441881,52.97,73951.64,0.0,0.9884,1e-05,1.86021]
[1780170441975,52.97,73951.31,0.0,0.98839,1e-05,1.8607]
[1780170444411,52.97,73951.42,0.0,0.98839,1e-05,1.86068]
[1780170444470,52.97,73951.42,0.0,0.98839,1e-05,1.86068]
[1780170444571,52.97,73951.42,0.0,0.98839,1e-05,1.86075]
[1780170449413,52.97,73951.38,0.0,0.98839,1e-05,1.86098]
[1780170449469,52.97,73951.38,0.0,0.98839,1e-05,1.86098]
[1780170455825,52.97,73952.11,0.0,0.9884,1e-05,1.859]
[1780170456832,52.97,73959.37,0.0,0.98847,1e-05,1.84983]
[1780170457239,52.97,73959.37,0.0,0.98847,1e-05,1.84983]
[1780170457473,52.97,73959.37,0.0,0.98847,1e-05,1.84983]
[1780170457832,52.97,73959.37,0.0,0.98847,1e-05,1.84983]
[1780170457974,52.97,73959.37,0.0,0.98847,1e-05,1.84983]
[1780170457839,52.97,73962.24,0.0,0.9885,1e-05,1.84627]
[1780170458846,52.97,73963.26,0.0,0.9885,1e-05,1.84507]
[1780170463668,52.97,73964.18,0.0,0.98851,1e-05,1.84427]
[1780170463731,52.97,73964.18,0.0,0.98851,1e-05,1.84427]
[1780170473953,52.98,73966.31,0.0,0.98852,1e-05,1.84264]
[1780170475792,52.98,73966.31,0.0,0.98852,1e-05,1.84264]
[1780170475973,52.98,73966.31,0.0,0.98852,1e-05,1.84264]
[1780170476047,52.98,73966.04,0.0,0.98852,1e-05,1.84317]
[1780170476228,52.98,73966.04,0.0,0.98852,1e-05,1.84317]
[1780170476975,52.98,73966.08,0.0,0.98852,1e-05,1.84322]
[1780170480882,52.98,73966.2,0.0,0.98852,1e-05,1.84326]
[1780170486038,52.99,73966.33,0.0,0.98851,1e-05,1.84376]
[1780170489979,52.99,73966.33,0.0,0.98851,1e-05,1.84376]
[1780170490023,52.99,73969.18,0.0,0.98854,1e-05,1.84054]
[1780170490227,52.99,73969.18,0.0,0.98854,1e-05,1.84054]
[1780170498186,52.99,73969.13,0.0,0.98854,1e-05,1.84081]
[1780170503007,52.99,73969.13,0.0,0.98853,1e-05,1.8414]
[1780170503222,53.0,73969.13,0.0,0.98853,1e-05,1.84179]
[1780170503530,53.0,73969.13,0.0,0.98853,1e-05,1.84179]
[1780170503726,53.0,73969.13,0.0,0.98853,1e-05,1.84179]
[1780170503823,53.0,73969.13,0.0,0.98853,1e-05,1.84198]
[1780170510213,53.0,73968.63,0.0,0.98852,1e-05,1.84317]
[1780170512755,53.0,73968.63,0.0,0.98852,1e-05,1.84317]
[1780170512970,53.0,73968.63,0.0,0.98852,1e-05,1.84317]
[1780170518427,53.0,73969.97,0.0,0.98854,1e-05,1.84059]
[1780170518901,53.0,73969.97,0.0,0.98854,1e-05,1.84059]
[1780170518972,53.0,73969.97,0.0,0.98854,1e-05,1.84059]
[1780170518939,53.01,73969.74,0.0,0.98853,1e-05,1.84108]
[1780170519276,53.01,73969.06,0.0,0.98853,1e-05,1.84194]
[1780170525318,53.01,73968.5,0.0,0.98852,1e-05,1.84322]
[1780170530353,53.01,73969.55,0.0,0.98852,1e-05,1.84238]
[1780170535388,53.01,73969.6,0.0,0.98852,1e-05,1.8428]
[1780170539416,53.02,73963.69,0.0,0.98846,1e-05,1.85068]
[1780170540423,53.02,73961.41,0.0,0.98844,1e-05,1.85368]
[1780170542437,53.02,73958.43,0.0,0.98841,1e-05,1.85763]
[1780170548479,53.02,73955.54,0.0,0.98838,1e-05,1.86175]
[1780170550963,53.02,73955.54,0.0,0.98838,1e-05,1.86175]
[1780170553220,53.02,73955.28,0.0,0.98838,1e-05,1.86228]
[1780170558549,53.02,73955.9,0.0,0.98838,1e-05,1.86199]
[1780170563584,53.03,73957.43,0.0,0.98839,1e-05,1.86035]
[1780170568619,53.03,73957.44,0.0,0.98839,1e-05,1.86065]
[1780170570103,53.03,73957.44,0.0,0.98839,1e-05,1.86065]
[1780170570220,53.03,73957.4,0.0,0.98839,1e-05,1.86076]
[1780170580703,53.03,73957.29,0.0,0.98839,1e-05,1.86003]
[1780170585738,53.03,73955.45,0.0,0.98837,1e-05,1.86269]
[1780170587839,53.03,73955.45,0.0,0.98837,1e-05,1.86269]
[1780170587971,53.03,73955.45,0.0,0.98837,1e-05,1.86269]
[1780170588048,53.03,73955.45,0.0,0.98837,1e-05,1.8628]
[1780170589065,53.03,73955.45,0.0,0.98837,1e-05,1.8628]
[1780170589228,53.03,73955.45,0.0,0.98837,1e-05,1.86286]
[1780170595809,53.04,73955.45,0.0,0.98837,1e-05,1.86327]
[1780170600844,53.04,73955.72,0.0,0.98837,1e-05,1.8632]
[1780170605879,53.04,73956.15,0.0,0.98837,1e-05,1.86293]
[1780170611921,53.04,73957.15,0.0,0.98838,1e-05,1.862]
[1780170616953,53.04,73957.26,0.0,0.98838,1e-05,1.86203]
[1780170616969,53.04,73957.26,0.0,0.98838,1e-05,1.86203]
[1780170622477,53.05,73957.29,0.0,0.98838,1e-05,1.86238]
[1780170622721,53.05,73957.29,0.0,0.98838,1e-05,1.86238]
[1780170622821,53.05,73957.29,0.0,0.98837,1e-05,1.86243]
[1780170623574,53.05,73957.29,0.0,0.98837,1e-05,1.86243]
[1780170623728,53.05,73957.29,0.0,0.98837,1e-05,1.86243]
[1780170634984,53.05,73957.09,0.0,0.98837,1e-05,1.86294]
[1780170644831,53.05,73957.09,0.0,0.98838,1e-05,1.86189]
[1780170644969,53.05,73957.09,0.0,0.98838,1e-05,1.86189]
[1780170655234,53.05,73956.48,0.0,0.98836,1e-05,1.86353]
[1780170661276,53.06,73956.51,0.0,0.98836,1e-05,1.86378]
[1780170666311,53.06,73956.92,0.0,0.98836,1e-05,1.86352]
[1780170670260,53.06,73957.01,0.0,0.98836,1e-05,1.86357]
[1780170670470,53.06,73957.01,0.0,0.98836,1e-05,1.86357]
[1780170670531,53.06,73959.38,0.0,0.98839,1e-05,1.8606]
[1780170671882,53.06,73959.38,0.0,0.98839,1e-05,1.8606]
[1780170671974,53.06,73959.38,0.0,0.98839,1e-05,1.8606]
[1780170680025,53.06,73959.59,0.0,0.98839,1e-05,1.86045]
[1780170681953,53.06,73959.59,0.0,0.98838,1e-05,1.86092]
[1780170681971,53.06,73959.59,0.0,0.98838,1e-05,1.86092]
[1780170682055,53.06,73959.59,0.0,0.98838,1e-05,1.86104]
[1780170683434,53.06,73959.59,0.0,0.98838,1e-05,1.86104]
[1780170683481,53.06,73959.59,0.0,0.98838,1e-05,1.86104]
[1780170691486,53.07,73959.63,0.0,0.98839,1e-05,1.85999]
[1780170693290,53.07,73959.65,0.0,0.98839,1e-05,1.86003]
[1780170693471,53.07,73959.65,0.0,0.98839,1e-05,1.86003]
[1780170702529,53.07,73958.0,0.0,0.98837,1e-05,1.86244]
[1780170702721,53.07,73958.0,0.0,0.98837,1e-05,1.86244]
[1780170702762,53.07,73957.42,0.0,0.98836,1e-05,1.86354]
[1780170704130,53.07,73957.42,0.0,0.98836,1e-05,1.86354]
[1780170704225,53.07,73957.42,0.0,0.98836,1e-05,1.86354]
[1780170710375,53.07,73957.06,0.0,0.98836,1e-05,1.86422]
[1780170710472,53.07,73957.06,0.0,0.98836,1e-05,1.86422]
[1780170710621,53.07,73951.94,0.0,0.98831,1e-05,1.87092]
[1780170712504,53.07,73951.13,0.0,0.9883,1e-05,1.87205]
[1780170712724,53.07,73951.13,0.0,0.9883,1e-05,1.87205]
[1780170718677,53.07,73951.01,0.0,0.9883,1e-05,1.87242]
[1780170723211,53.07,73951.17,0.0,0.9883,1e-05,1.87225]
[1780170723241,53.08,73951.17,0.0,0.9883,1e-05,1.8724]
[1780170723348,53.08,73951.17,0.0,0.9883,1e-05,1.8724]
[1780170723712,53.08,73939.94,0.0,0.98819,1e-05,1.88681]
[1780170725013,53.08,73940.64,0.0,0.9882,1e-05,1.88596]
[1780170725726,53.08,73937.63,0.0,0.98817,1e-05,1.88985]
[1780170726949,53.08,73937.63,0.0,0.98817,1e-05,1.88985]
[1780170726975,53.08,73937.63,0.0,0.98817,1e-05,1.88985]
[1780170731954,53.08,73937.01,0.0,0.98816,1e-05,1.89068]
[1780170731969,53.08,73937.01,0.0,0.98816,1e-05,1.89068]
[1780170732056,53.08,73933.65,0.0,0.98813,1e-05,1.89502]
[1780170734699,53.08,73933.04,0.0,0.98813,1e-05,1.89581]
[1780170734726,53.08,73933.04,0.0,0.98813,1e-05,1.89581]
[1780170742849,53.08,73933.04,0.0,0.98813,1e-05,1.8958]
[1780170745870,53.08,73929.29,0.0,0.98809,1e-05,1.90066]
[1780170747233,53.08,73929.29,0.0,0.98809,1e-05,1.90066]
[1780170747884,53.08,73930.63,0.0,0.9881,1e-05,1.89892]
[1780170750975,53.08,73932.02,0.0,0.98812,1e-05,1.89712]
[1780170751223,53.08,73932.02,0.0,0.98812,1e-05,1.89712]
[1780170751912,53.08,73931.42,0.0,0.98812,1e-05,1.89632]
[1780170757954,53.08,73931.11,0.0,0.98812,1e-05,1.89675]
[1780170762989,53.08,73930.71,0.0,0.98811,1e-05,1.89729]
[1780170765009,53.08,73926.56,0.0,0.98807,1e-05,1.90266]
[1780170766727,53.08,73926.15,0.0,0.98807,1e-05,1.90319]
[1780170766976,53.08,73926.15,0.0,0.98807,1e-05,1.90319]
[1780170768655,53.08,73925.73,0.0,0.98807,1e-05,1.90373]
[1780170768721,53.08,73925.73,0.0,0.98807,1e-05,1.90373]
[1780170768756,53.08,73925.73,0.0,0.98807,1e-05,1.90372]
[1780170772932,53.08,73924.15,0.0,0.98805,1e-05,1.90573]
[1780170772973,53.08,73924.15,0.0,0.98805,1e-05,1.90573]
[1780170778094,53.08,73924.71,0.0,0.98806,1e-05,1.90495]
[1780170783129,53.07,73924.34,0.0,0.98805,1e-05,1.90539]
[1780170787802,53.07,73925.41,0.0,0.98806,1e-05,1.90398]
[1780170787974,53.07,73925.41,0.0,0.98806,1e-05,1.90398]
[1780170790082,53.07,73928.65,0.0,0.98809,1e-05,1.89978]
[1780170790224,53.07,73928.65,0.0,0.98809,1e-05,1.89978]
[1780170790315,53.07,73928.65,0.0,0.98809,1e-05,1.89979]
[1780170792192,53.07,73931.9,0.0,0.98813,1e-05,1.89559]
[1780170792507,53.07,73931.9,0.0,0.98813,1e-05,1.89559]
[1780170792722,53.07,73931.9,0.0,0.98813,1e-05,1.89559]
[1780170798234,53.08,73934.28,0.0,0.98815,1e-05,1.89262]
[1780170800178,53.08,73934.06,0.0,0.98815,1e-05,1.89293]
[1780170800228,53.08,73934.06,0.0,0.98815,1e-05,1.89293]
[1780170801217,53.08,73934.06,0.0,0.98814,1e-05,1.89295]
[1780170801254,53.08,73934.16,0.0,0.98815,1e-05,1.89284]
[1780170801471,53.08,73934.16,0.0,0.98815,1e-05,1.89284]
[1780170804925,53.08,73935.76,0.0,0.98816,1e-05,1.89083]
[1780170804973,53.08,73935.76,0.0,0.98816,1e-05,1.89083]
[1780170810318,53.08,73937.36,0.0,0.98817,1e-05,1.8889]
[1780170810427,53.08,73937.36,0.0,0.98817,1e-05,1.8889]
[1780170810474,53.08,73937.36,0.0,0.98817,1e-05,1.8889]
[1780170812443,53.08,73938.41,0.0,0.98819,1e-05,1.88602]
[1780170812471,53.08,73938.41,0.0,0.98819,1e-05,1.88602]
[1780170813339,53.08,73938.78,0.0,0.9882,1e-05,1.88558]
[1780170819381,53.08,73939.53,0.0,0.9882,1e-05,1.88479]
[1780170822584,53.08,73938.65,0.0,0.98819,1e-05,1.88598]
[1780170822733,53.08,73938.65,0.0,0.98819,1e-05,1.88598]
[1780170825433,53.08,73928.23,0.0,0.98809,1e-05,1.89953]
[1780170826440,53.08,73926.03,0.0,0.98807,1e-05,1.90238]
[1780170827426,53.08,73926.03,0.0,0.98807,1e-05,1.90238]
[1780170828156,53.08,73926.03,0.0,0.98807,1e-05,1.90238]
[1780170828226,53.08,73926.03,0.0,0.98807,1e-05,1.90238]
[1780170828362,53.08,73926.03,0.0,0.98807,1e-05,1.90238]
[1780170828473,53.08,73926.16,0.0,0.98807,1e-05,1.9022]
[1780170828563,53.08,73926.37,0.0,0.98808,1e-05,1.90193]
[1780170834496,53.08,73925.53,0.0,0.98807,1e-05,1.903]
[1780170838140,53.08,73925.53,0.0,0.98807,1e-05,1.903]
[1780170838221,53.08,73925.53,0.0,0.98807,1e-05,1.903]
[1780170843559,53.08,73926.01,0.0,0.98807,1e-05,1.90236]
[1780170846820,53.08,73926.43,0.0,0.98808,1e-05,1.90182]
[1780170846949,53.08,73926.43,0.0,0.98808,1e-05,1.90182]
[1780170847023,53.08,73927.0,0.0,0.98808,1e-05,1.90109]
[1780170853238,53.08,73925.14,0.0,0.98806,1e-05,1.90352]
[1780170853477,53.08,73925.1,0.0,0.98806,1e-05,1.90358]
[1780170858664,53.08,73925.36,0.0,0.98807,1e-05,1.90326]
[1780170863699,53.08,73925.72,0.0,0.98807,1e-05,1.90284]
[1780170867320,53.08,73926.61,0.0,0.98808,1e-05,1.9017]
[1780170867474,53.08,73926.69,0.0,0.98808,1e-05,1.90162]
[1780170869866,53.08,73926.95,0.0,0.98808,1e-05,1.90129]
[1780170869969,53.08,73926.95,0.0,0.98808,1e-05,1.90129]
[1780170870070,53.08,73926.95,0.0,0.98808,1e-05,1.90133]
[1780170875785,53.08,73931.51,0.0,0.98813,1e-05,1.89394]
[1780170878006,53.08,73932.56,0.0,0.98814,1e-05,1.89261]
[1780170878227,53.08,73932.56,0.0,0.98814,1e-05,1.89261]
[1780170888876,53.08,73932.33,0.0,0.98814,1e-05,1.89325]
[1780170893911,53.08,73932.98,0.0,0.98814,1e-05,1.89258]
[1780170894916,53.08,73932.98,0.0,0.98814,1e-05,1.89258]
[1780170894973,53.08,73932.98,0.0,0.98814,1e-05,1.89258]
[1780170897937,53.08,73932.07,0.0,0.98813,1e-05,1.89378]
[1780170897970,53.08,73932.07,0.0,0.98813,1e-05,1.89378]
[1780170898072,53.08,73932.09,0.0,0.98813,1e-05,1.89384]
[1780170903997,53.08,73932.0,0.0,0.98813,1e-05,1.89406]
[1780170904219,53.08,73932.0,0.0,0.98813,1e-05,1.89406]
[1780170918079,53.09,73932.44,0.0,0.98813,1e-05,1.8939]
[1780170921725,53.09,73932.44,0.0,0.98813,1e-05,1.8939]
[1780170921973,53.09,73932.44,0.0,0.98813,1e-05,1.8939]
[1780170922003,53.09,73932.44,0.0,0.98813,1e-05,1.894]
[1780170924265,53.09,73932.32,0.0,0.98813,1e-05,1.89418]
[1780170924473,53.09,73932.32,0.0,0.98813,1e-05,1.89418]
[1780170930163,53.09,73931.76,0.0,0.98813,1e-05,1.89506]
[1780170935198,53.09,73932.31,0.0,0.98814,1e-05,1.8929]
[1780170944493,53.09,73932.38,0.0,0.98814,1e-05,1.89283]
[1780170947279,53.09,73932.38,0.0,0.98814,1e-05,1.89309]
[1780170947449,53.09,73932.38,0.0,0.98814,1e-05,1.89309]
[1780170947475,53.09,73932.38,0.0,0.98814,1e-05,1.89309]
[1780170947545,53.09,73932.38,0.0,0.98814,1e-05,1.89312]
[1780170953324,53.09,73935.42,0.0,0.98817,1e-05,1.88935]
[1780170953651,53.09,73935.42,0.0,0.98817,1e-05,1.88935]
[1780170953726,53.09,73935.42,0.0,0.98817,1e-05,1.88935]
[1780170955193,53.09,73936.17,0.0,0.98817,1e-05,1.88841]
[1780170955224,53.09,73936.17,0.0,0.98817,1e-05,1.88841]
[1780170955338,53.09,73936.25,0.0,0.98817,1e-05,1.88834]
[1780170960373,53.09,73936.35,0.0,0.98817,1e-05,1.88837]
[1780170965408,53.09,73935.91,0.0,0.98817,1e-05,1.88909]
[1780170967423,53.09,73928.59,0.0,0.9881,1e-05,1.8986]
[1780170968643,53.09,73928.29,0.0,0.98809,1e-05,1.899]
[1780170968722,53.09,73928.29,0.0,0.98809,1e-05,1.899]
[1780170975480,53.09,73928.26,0.0,0.98809,1e-05,1.89912]
[1780170977121,53.09,73928.26,0.0,0.98809,1e-05,1.89912]
[1780170977220,53.09,73928.26,0.0,0.98809,1e-05,1.89912]
[1780170979730,53.1,73928.22,0.0,0.98809,1e-05,1.89921]
[1780170979972,53.1,73928.22,0.0,0.98809,1e-05,1.89921]
[1780170980071,53.1,73928.22,0.0,0.98809,1e-05,1.89923]
[1780170989578,53.1,73929.03,0.0,0.9881,1e-05,1.89831]
[1780170990723,53.1,73929.03,0.0,0.9881,1e-05,1.89831]
[1780170990976,53.1,73929.03,0.0,0.9881,1e-05,1.89831]
[1780170996628,53.1,73929.8,0.0,0.98812,1e-05,1.89582]
[1780171000961,53.1,73930.32,0.0,0.98812,1e-05,1.89519]
[1780171000988,53.1,73930.32,0.0,0.98812,1e-05,1.89519]
[1780171004435,53.1,73932.09,0.0,0.98814,1e-05,1.89294]
[1780171004473,53.1,73932.09,0.0,0.98814,1e-05,1.89294]
[1780171004536,53.1,73932.16,0.0,0.98814,1e-05,1.89291]
[1780171011733,53.1,73932.25,0.0,0.98814,1e-05,1.89295]
[1780171013167,53.1,73932.25,0.0,0.98814,1e-05,1.89295]
[1780171013222,53.1,73932.25,0.0,0.98814,1e-05,1.89295]
[1780171014754,53.1,73929.18,0.0,0.98811,1e-05,1.89698]
[1780171019792,53.1,73928.04,0.0,0.9881,1e-05,1.89853]
[1780171020897,53.1,73928.04,0.0,0.9881,1e-05,1.89853]
[1780171020980,53.1,73928.04,0.0,0.9881,1e-05,1.89853]
[1780171021082,53.1,73918.1,0.0,0.988,1e-05,1.91143]
[1780171024446,53.1,73917.91,0.0,0.988,1e-05,1.91167]
[1780171024473,53.1,73917.91,0.0,0.988,1e-05,1.91167]
[1780171024547,53.1,73917.91,0.0,0.988,1e-05,1.91164]
[1780171028854,53.1,73925.05,0.0,0.98807,1e-05,1.90232]
[1780171030881,53.1,73924.98,0.0,0.98807,1e-05,1.90241]
[1780171030988,53.1,73924.98,0.0,0.98807,1e-05,1.90241]
[1780171036563,53.1,73925.32,0.0,0.98807,1e-05,1.90198]
[1780171036721,53.1,73925.12,0.0,0.98807,1e-05,1.90225]
[1780171037191,53.1,73925.12,0.0,0.98807,1e-05,1.90225]
[1780171037222,53.1,73925.12,0.0,0.98807,1e-05,1.90225]
[1780171037292,53.1,73925.55,0.0,0.98807,1e-05,1.90169]
[1780171043959,53.1,73926.63,0.0,0.98808,1e-05,1.9003]
[1780171044631,53.1,73926.63,0.0,0.98808,1e-05,1.9003]
[1780171044720,53.1,73926.63,0.0,0.98808,1e-05,1.9003]
[1780171052021,53.1,73928.69,0.0,0.98811,1e-05,1.89608]
[1780171057161,53.1,73928.69,0.0,0.98811,1e-05,1.89608]
[1780171057219,53.1,73928.69,0.0,0.98811,1e-05,1.89608]
[1780171059900,53.1,73928.27,0.0,0.98811,1e-05,1.89668]
[1780171059974,53.1,73928.27,0.0,0.98811,1e-05,1.89668]
[1780171060296,53.1,73928.37,0.0,0.98811,1e-05,1.89657]
[1780171066121,53.1,73928.45,0.0,0.98811,1e-05,1.8965]
[1780171071156,53.1,73928.89,0.0,0.98811,1e-05,1.89597]
[1780171076190,53.1,73928.61,0.0,0.98811,1e-05,1.89636]
[1780171082235,53.1,73927.07,0.0,0.98809,1e-05,1.89838]
[1780171086978,53.1,73926.96,0.0,0.98809,1e-05,1.89853]
[1780171090016,53.1,73924.39,0.0,0.98807,1e-05,1.90185]
[1780171090225,53.1,73924.39,0.0,0.98807,1e-05,1.90185]
[1780171090289,53.1,73924.25,0.0,0.98807,1e-05,1.90202]
[1780171095324,53.1,73924.03,0.0,0.98807,1e-05,1.90226]
[1780171097118,53.1,73924.07,0.0,0.98807,1e-05,1.9022]
[1780171097221,53.1,73924.07,0.0,0.98807,1e-05,1.9022]
[1780171104387,53.1,73923.73,0.0,0.98806,1e-05,1.90253]
[1780171110429,53.1,73923.79,0.0,0.98807,1e-05,1.90236]
[1780171115464,53.1,73923.38,0.0,0.98807,1e-05,1.90122]
[1780171116406,53.1,73923.38,0.0,0.98807,1e-05,1.90122]
[1780171116469,53.1,73923.38,0.0,0.98807,1e-05,1.90122]
[1780171121506,53.1,73922.6,0.0,0.98807,1e-05,1.90211]
[1780171121724,53.1,73922.6,0.0,0.98807,1e-05,1.90211]
[1780171121975,53.1,73922.6,0.0,0.98807,1e-05,1.90211]
[1780171122513,53.1,73923.44,0.0,0.98807,1e-05,1.901]
[1780171127548,53.1,73923.04,0.0,0.98807,1e-05,1.90141]
[1780171133589,53.1,73922.72,0.0,0.98807,1e-05,1.9017]
[1780171144666,53.09,73922.13,0.0,0.98806,1e-05,1.90222]
[1780171149702,53.09,73920.08,0.0,0.98805,1e-05,1.90474]
[1780171154737,53.09,73913.92,0.0,0.98799,1e-05,1.9126]
[1780171156751,53.09,73910.77,0.0,0.98796,1e-05,1.91662]
[1780171159633,53.09,73910.77,0.0,0.98796,1e-05,1.91662]
[1780171159724,53.09,73910.77,0.0,0.98796,1e-05,1.91662]
[1780171167828,53.09,73910.28,0.0,0.98796,1e-05,1.91671]
[1780171174877,53.09,73909.96,0.0,0.98797,1e-05,1.91522]
[1780171179912,53.09,73909.82,0.0,0.98797,1e-05,1.91519]
[1780171184947,53.09,73909.48,0.0,0.98796,1e-05,1.91542]
[1780171188716,53.08,73912.73,0.0,0.988,1e-05,1.91103]
[1780171190637,53.08,73914.52,0.0,0.98801,1e-05,1.9087]
[1780171190723,53.08,73914.52,0.0,0.98801,1e-05,1.9087]
[1780171190728,53.08,73914.52,0.0,0.98801,1e-05,1.90864]
[1780171194147,53.08,73914.82,0.0,0.98802,1e-05,1.90819]
[1780171194220,53.08,73914.82,0.0,0.98802,1e-05,1.90819]
[1780171200052,53.08,73915.14,0.0,0.98802,1e-05,1.90756]
[1780171205087,53.08,73915.47,0.0,0.98803,1e-05,1.90698]
[1780171206098,53.08,73915.47,0.0,0.98803,1e-05,1.90698]
[1780171206224,53.08,73915.47,0.0,0.98803,1e-05,1.90698]
[1780171206322,53.08,73915.61,0.0,0.98803,1e-05,1.90674]
[1780171208118,53.08,73917.14,0.0,0.98804,1e-05,1.90475]
[1780171208222,53.08,73917.14,0.0,0.98804,1e-05,1.90475]
[1780171214150,53.08,73918.24,0.0,0.98806,1e-05,1.90313]
[1780171219185,53.08,73919.03,0.0,0.98806,1e-05,1.90198]
[1780171224223,53.08,73918.01,0.0,0.98805,1e-05,1.90319]
[1780171229258,53.08,73917.66,0.0,0.98805,1e-05,1.9035]
[1780171230539,53.08,73917.66,0.0,0.98805,1e-05,1.9035]
[1780171230719,53.08,73917.66,0.0,0.98805,1e-05,1.9035]
[1780171235222,53.08,73916.58,0.0,0.98805,1e-05,1.90319]
[1780171235470,53.08,73916.58,0.0,0.98805,1e-05,1.90319]
[1780171235538,53.08,73916.58,0.0,0.98805,1e-05,1.90309]
[1780171237771,53.08,73916.43,0.0,0.98805,1e-05,1.90329]
[1780171237972,53.08,73916.3,0.0,0.98805,1e-05,1.90339]
[1780171243356,53.08,73913.36,0.0,0.98802,1e-05,1.90702]
[1780171246853,53.07,73913.41,0.0,0.98803,1e-05,1.90688]
[1780171246972,53.07,73913.41,0.0,0.98803,1e-05,1.90688]
[1780171247387,53.07,73913.37,0.0,0.98803,1e-05,1.90686]
[1780171248512,53.07,73913.37,0.0,0.98803,1e-05,1.90686]
[1780171248721,53.07,73913.37,0.0,0.98803,1e-05,1.90686]
[1780171257454,53.07,73913.41,0.0,0.98803,1e-05,1.90641]
[1780171267524,53.07,73914.57,0.0,0.98804,1e-05,1.90457]
[1780171268610,53.07,73914.57,0.0,0.98804,1e-05,1.90457]
[1780171268722,53.07,73914.57,0.0,0.98804,1e-05,1.90457]
[1780171268764,53.07,73914.5,0.0,0.98804,1e-05,1.90463]
[1780171269820,53.07,73914.5,0.0,0.98804,1e-05,1.90463]
[1780171269971,53.07,73914.38,0.0,0.98804,1e-05,1.90475]
[1780171275772,53.07,73914.44,0.0,0.98804,1e-05,1.90458]
[1780171281622,53.07,73914.53,0.0,0.98804,1e-05,1.90421]
[1780171285337,53.07,73915.5,0.0,0.98805,1e-05,1.90286]
[1780171285473,53.07,73915.5,0.0,0.98805,1e-05,1.90286]
[1780171285564,53.07,73915.5,0.0,0.98805,1e-05,1.90284]
[1780171287222,53.07,73915.5,0.0,0.98805,1e-05,1.90284]
[1780171287471,53.07,73915.5,0.0,0.98805,1e-05,1.90284]
[1780171292595,53.07,73915.77,0.0,0.98807,1e-05,1.90073]
[1780171295460,53.07,73915.73,0.0,0.98807,1e-05,1.90071]
[1780171295473,53.07,73915.73,0.0,0.98807,1e-05,1.90071]
[1780171295720,53.07,73915.27,0.0,0.98806,1e-05,1.90129]
[1780171296648,53.07,73915.27,0.0,0.98806,1e-05,1.90129]
[1780171296722,53.07,73915.27,0.0,0.98806,1e-05,1.90129]
[1780171302769,53.06,73913.12,0.0,0.98804,1e-05,1.90389]
[1780171303603,53.06,73913.12,0.0,0.98804,1e-05,1.90389]
[1780171303724,53.06,73913.12,0.0,0.98804,1e-05,1.90389]
[1780171303776,53.06,73913.08,0.0,0.98804,1e-05,1.90391]
[1780171305146,53.06,73913.08,0.0,0.98804,1e-05,1.90391]
[1780171305223,53.06,73913.08,0.0,0.98804,1e-05,1.90391]
[1780171311832,53.06,73912.54,0.0,0.98804,1e-05,1.90439]
[1780171314228,53.06,73912.41,0.0,0.98804,1e-05,1.9045]
[1780171314473,53.06,73912.41,0.0,0.98804,1e-05,1.9045]
[1780171314854,53.06,73912.36,0.0,0.98804,1e-05,1.90454]
[1780171316491,53.06,73912.23,0.0,0.98804,1e-05,1.90468]
[1780171316721,53.06,73912.23,0.0,0.98804,1e-05,1.90468]
[1780171321905,53.06,73912.52,0.0,0.98804,1e-05,1.90413]
[1780171330968,53.06,73912.48,0.0,0.98804,1e-05,1.90393]
[1780171336459,53.06,73912.53,0.0,0.98805,1e-05,1.90376]
[1780171336473,53.06,73912.53,0.0,0.98805,1e-05,1.90376]
[1780171336615,53.06,73912.53,0.0,0.98805,1e-05,1.9037]
[1780171338306,53.06,73912.74,0.0,0.98805,1e-05,1.90343]
[1780171338474,53.06,73912.74,0.0,0.98805,1e-05,1.90343]
[1780171341897,53.06,73911.21,0.0,0.98803,1e-05,1.90533]
[1780171341929,53.06,73907.76,0.0,0.988,1e-05,1.90975]
[1780171341969,53.06,73907.76,0.0,0.988,1e-05,1.90975]
[1780171342045,53.06,73907.43,0.0,0.988,1e-05,1.91018]
[1780171346073,53.06,73904.16,0.0,0.98797,1e-05,1.91428]
[1780171349709,53.06,73903.39,0.0,0.98796,1e-05,1.91519]
[1780171349723,53.06,73903.39,0.0,0.98796,1e-05,1.91519]
[1780171351080,53.06,73903.46,0.0,0.98796,1e-05,1.91501]
[1780171358157,53.06,73903.4,0.0,0.98797,1e-05,1.91317]
[1780171361547,53.05,73902.72,0.0,0.98797,1e-05,1.914]
[1780171361725,53.05,73902.72,0.0,0.98797,1e-05,1.914]
[1780171361824,53.05,73902.68,0.0,0.98797,1e-05,1.91398]
[1780171362846,53.05,73902.68,0.0,0.98797,1e-05,1.91398]
[1780171362978,53.05,73900.62,0.0,0.98795,1e-05,1.91663]
[1780171365206,53.05,73894.69,0.0,0.98789,1e-05,1.92432]
[1780171366212,53.05,73890.2,0.0,0.98785,1e-05,1.93016]
[1780171367338,53.05,73890.2,0.0,0.98785,1e-05,1.93016]
[1780171367470,53.05,73890.2,0.0,0.98785,1e-05,1.93016]
[1780171367501,53.05,73890.06,0.0,0.98785,1e-05,1.93022]
[1780171368051,53.05,73890.06,0.0,0.98785,1e-05,1.93022]
[1780171368221,53.05,73890.06,0.0,0.98785,1e-05,1.93022]
[1780171369233,53.05,73892.49,0.0,0.98787,1e-05,1.92697]
[1780171373938,53.05,73892.95,0.0,0.98788,1e-05,1.92619]
[1780171373978,53.05,73892.96,0.0,0.98788,1e-05,1.92606]
[1780171378280,53.05,73892.53,0.0,0.98788,1e-05,1.92645]
[1780171378471,53.05,73892.53,0.0,0.98788,1e-05,1.92645]
[1780171378519,53.05,73892.64,0.0,0.98788,1e-05,1.92619]
[1780171384362,53.05,73891.65,0.0,0.98787,1e-05,1.92725]
[1780171385347,53.05,73887.6,0.0,0.98783,1e-05,1.93246]
[1780171388917,53.05,73886.93,0.0,0.98783,1e-05,1.93321]
[1780171388976,53.05,73886.93,0.0,0.98783,1e-05,1.93321]
[1780171388368,53.05,73884.12,0.0,0.9878,1e-05,1.93685]
[1780171389375,53.05,73883.99,0.0,0.9878,1e-05,1.93695]
[1780171390272,53.05,73883.99,0.0,0.9878,1e-05,1.93695]
[1780171390471,53.05,73883.99,0.0,0.9878,1e-05,1.93695]
[1780171398282,53.04,73882.28,0.0,0.98778,1e-05,1.93882]
[1780171398442,53.04,73882.28,0.0,0.98778,1e-05,1.93882]
[1780171398469,53.04,73882.28,0.0,0.98778,1e-05,1.93882]
[1780171398544,53.04,73882.28,0.0,0.98779,1e-05,1.93841]
[1780171402563,53.04,73882.13,0.0,0.98779,1e-05,1.93844]
[1780171402735,53.04,73882.13,0.0,0.98779,1e-05,1.93844]
[1780171405085,53.04,73881.46,0.0,0.98778,1e-05,1.93916]
[1780171405222,53.04,73881.46,0.0,0.98778,1e-05,1.93916]
[1780171405491,53.04,73880.84,0.0,0.98778,1e-05,1.93981]
[1780171406498,53.04,73877.85,0.0,0.98775,1e-05,1.94367]
[1780171408512,53.04,73875.54,0.0,0.98773,1e-05,1.94645]
[1780171409022,53.04,73875.54,0.0,0.98773,1e-05,1.94645]
[1780171409227,53.04,73875.54,0.0,0.98773,1e-05,1.94645]
[1780171414554,53.03,73873.73,0.0,0.98772,1e-05,1.94664]
[1780171416115,53.03,73871.94,0.0,0.98771,1e-05,1.94891]
[1780171416220,53.03,73871.94,0.0,0.98771,1e-05,1.94891]
[1780171416568,53.03,73871.5,0.0,0.9877,1e-05,1.94939]
[1780171417689,53.03,73871.5,0.0,0.9877,1e-05,1.94939]
[1780171417723,53.03,73871.5,0.0,0.9877,1e-05,1.94939]
[1780171423617,53.03,73871.51,0.0,0.98771,1e-05,1.94865]
[1780171425631,53.03,73873.49,0.0,0.98773,1e-05,1.94582]
[1780171426994,53.03,73873.49,0.0,0.98773,1e-05,1.94582]
[1780171427094,53.03,73874.87,0.0,0.98774,1e-05,1.9439]
[1780171427223,53.03,73874.87,0.0,0.98774,1e-05,1.9439]
[1780171427645,53.03,73873.97,0.0,0.98774,1e-05,1.945]
[1780171430666,53.02,73876.03,0.0,0.98776,1e-05,1.94199]
[1780171435701,53.02,73876.08,0.0,0.98776,1e-05,1.94148]
[1780171440736,53.02,73876.77,0.0,0.98777,1e-05,1.94014]
[1780171443757,53.02,73874.32,0.0,0.98775,1e-05,1.94314]
[1780171445771,53.02,73872.14,0.0,0.98773,1e-05,1.94585]
[1780171446377,53.02,73872.14,0.0,0.98773,1e-05,1.94585]
[1780171446496,53.02,73872.14,0.0,0.98773,1e-05,1.94585]
[1780171446778,53.02,73872.1,0.0,0.98773,1e-05,1.94581]
[1780171448468,53.02,73870.97,0.0,0.98772,1e-05,1.94722]
[1780171448720,53.02,73870.97,0.0,0.98772,1e-05,1.94722]
[1780171448792,53.02,73868.48,0.0,0.98769,1e-05,1.95043]
[1780171452080,53.01,73868.44,0.0,0.9877,1e-05,1.95018]
[1780171452219,53.01,73868.44,0.0,0.9877,1e-05,1.95018]
[1780171452820,53.01,73868.39,0.0,0.9877,1e-05,1.95015]
[1780171453722,53.01,73868.39,0.0,0.9877,1e-05,1.95015]
[1780171453970,53.01,73868.39,0.0,0.9877,1e-05,1.95015]
[1780171459869,53.01,73866.58,0.0,0.98768,1e-05,1.95187]
[1780171464980,53.01,73866.76,0.0,0.98769,1e-05,1.95123]
[1780171464988,53.01,73866.73,0.0,0.98769,1e-05,1.95117]
[1780171466338,53.01,73865.18,0.0,0.98767,1e-05,1.95313]
[1780171466469,53.01,73865.18,0.0,0.98767,1e-05,1.95313]
[1780171471954,53.0,73861.75,0.0,0.98765,1e-05,1.95545]
[1780171474674,53.0,73860.45,0.0,0.98764,1e-05,1.95697]
[1780171474721,53.0,73860.45,0.0,0.98764,1e-05,1.95697]
[1780171475983,53.0,73857.15,0.0,0.98761,1e-05,1.96115]
[1780171479209,53.0,73855.06,0.0,0.98759,1e-05,1.96358]
[1780171479221,53.0,73855.06,0.0,0.98759,1e-05,1.96358]
[1780171482202,53.0,73853.87,0.0,0.98758,1e-05,1.96481]
[1780171482224,53.0,73853.87,0.0,0.98758,1e-05,1.96481]
[1780171483035,53.0,73854.25,0.0,0.98759,1e-05,1.96419]
[1780171487063,52.99,73850.93,0.0,0.98756,1e-05,1.96816]
[1780171488070,52.99,73844.63,0.0,0.9875,1e-05,1.97648]
[1780171489296,52.99,73845.88,0.0,0.98751,1e-05,1.97467]
[1780171489472,52.99,73845.88,0.0,0.98751,1e-05,1.97467]
[1780171494112,52.99,73840.74,0.0,0.98746,1e-05,1.98093]
[1780171495875,52.99,73840.74,0.0,0.98746,1e-05,1.98093]
[1780171495971,52.99,73840.74,0.0,0.98746,1e-05,1.98093]
[1780171499147,52.99,73836.58,0.0,0.98743,1e-05,1.98582]
[1780171500332,52.99,73836.58,0.0,0.98743,1e-05,1.98582]
[1780171502841,52.98,73837.55,0.0,0.98744,1e-05,1.98422]
[1780171502973,52.98,73837.55,0.0,0.98744,1e-05,1.98422]
[1780171502990,52.98,73842.84,0.0,0.98749,1e-05,1.97683]
[1780171507167,52.98,73843.08,0.0,0.9875,1e-05,1.9761]
[1780171507220,52.98,73843.08,0.0,0.9875,1e-05,1.9761]
[1780171507259,52.98,73843.08,0.0,0.9875,1e-05,1.97597]
[1780171513138,52.98,73842.8,0.0,0.9875,1e-05,1.97568]
[1780171513220,52.98,73842.8,0.0,0.9875,1e-05,1.97568]
[1780171518280,52.97,73849.08,0.0,0.98757,1e-05,1.96647]
[1780171519237,52.97,73849.08,0.0,0.98757,1e-05,1.96647]
[1780171519471,52.97,73849.08,0.0,0.98757,1e-05,1.96647]
[1780171521451,52.97,73850.14,0.0,0.98758,1e-05,1.9647]
[1780171521477,52.97,73850.14,0.0,0.98758,1e-05,1.9647]
[1780171521578,52.97,73850.11,0.0,0.98758,1e-05,1.96474]
[1780171527345,52.97,73849.76,0.0,0.98759,1e-05,1.96452]
[1780171532380,52.96,73850.93,0.0,0.98761,1e-05,1.96076]
[1780171533379,52.96,73850.93,0.0,0.98761,1e-05,1.96076]
[1780171533473,52.96,73850.93,0.0,0.98761,1e-05,1.96076]
[1780171535401,52.96,73859.4,0.0,0.9877,1e-05,1.94916]
[1780171536408,52.96,73864.96,0.0,0.98775,1e-05,1.9417]
[1780171539150,52.96,73865.06,0.0,0.98776,1e-05,1.94141]
[1780171539224,52.96,73865.06,0.0,0.98776,1e-05,1.94141]
[1780171541375,52.96,73868.47,0.0,0.98779,1e-05,1.93676]
[1780171541473,52.96,73868.47,0.0,0.98779,1e-05,1.93676]
[1780171541475,52.96,73868.36,0.0,0.98779,1e-05,1.93684]
[1780171547486,52.96,73870.27,0.0,0.98781,1e-05,1.93391]
[1780171548911,52.96,73870.27,0.0,0.98781,1e-05,1.93391]
[1780171548980,52.96,73870.27,0.0,0.98781,1e-05,1.93391]
[1780171554535,52.95,73870.63,0.0,0.98782,1e-05,1.93296]
[1780171556941,52.95,73870.74,0.0,0.98782,1e-05,1.93275]
[1780171556977,52.95,73870.74,0.0,0.98782,1e-05,1.93275]
[1780171558698,52.95,73871.32,0.0,0.98783,1e-05,1.93185]
[1780171558725,52.95,73871.32,0.0,0.98783,1e-05,1.93185]
[1780171558824,52.95,73870.63,0.0,0.98782,1e-05,1.93262]
[1780171564605,52.95,73870.12,0.0,0.98782,1e-05,1.93294]
[1780171569641,52.95,73870.21,0.0,0.98782,1e-05,1.93247]
[1780171578142,52.95,73870.14,0.0,0.98782,1e-05,1.93242]
[1780171578221,52.95,73870.14,0.0,0.98782,1e-05,1.93242]
[1780171580522,52.94,73870.14,0.0,0.98783,1e-05,1.93191]
[1780171580721,52.94,73870.14,0.0,0.98783,1e-05,1.93191]
[1780171580823,52.94,73870.14,0.0,0.98783,1e-05,1.9317]
[1780171586363,52.94,73870.01,0.0,0.98783,1e-05,1.93158]
[1780171591392,52.94,73870.01,0.0,0.98783,1e-05,1.93151]
[1780171591471,52.94,73870.01,0.0,0.98783,1e-05,1.93151]
[1780171596830,52.94,73873.3,0.0,0.98788,1e-05,1.92477]
[1780171598166,52.94,73873.3,0.0,0.98788,1e-05,1.92477]
[1780171598167,52.94,73876.65,0.0,0.98791,1e-05,1.92031]
[1780171598220,52.94,73876.65,0.0,0.98791,1e-05,1.92031]
[1780171600856,52.94,73878.78,0.0,0.98793,1e-05,1.91741]
[1780171600979,52.94,73878.78,0.0,0.98793,1e-05,1.91741]
[1780171601080,52.94,73878.81,0.0,0.98793,1e-05,1.91732]
[1780171606900,52.93,73880.03,0.0,0.98795,1e-05,1.91542]
[1780171610928,52.93,73883.56,0.0,0.98798,1e-05,1.91061]
[1780171612707,52.93,73884.24,0.0,0.98799,1e-05,1.90968]
[1780171612743,52.93,73884.24,0.0,0.98799,1e-05,1.90968]
[1780171618984,52.93,73885.06,0.0,0.988,1e-05,1.90833]
[1780171625026,52.93,73884.89,0.0,0.988,1e-05,1.90829]
[1780171630061,52.93,73887.73,0.0,0.98803,1e-05,1.90436]
[1780171631428,52.93,73887.73,0.0,0.98803,1e-05,1.90436]
[1780171631471,52.93,73887.73,0.0,0.98803,1e-05,1.90436]
[1780171634160,52.93,73887.83,0.0,0.98803,1e-05,1.90412]
[1780171634222,52.93,73887.83,0.0,0.98803,1e-05,1.90412]
[1780171635096,52.93,73887.88,0.0,0.98803,1e-05,1.90398]
[1780171640131,52.93,73887.86,0.0,0.98803,1e-05,1.90384]
[1780171645166,52.92,73888.81,0.0,0.98804,1e-05,1.90244]
[1780171650201,52.92,73888.68,0.0,0.98804,1e-05,1.90246]
[1780171654711,52.92,73888.46,0.0,0.98805,1e-05,1.90105]
[1780171654722,52.92,73888.46,0.0,0.98805,1e-05,1.90105]
[1780171657536,52.92,73888.24,0.0,0.98805,1e-05,1.90125]
[1780171657723,52.92,73888.24,0.0,0.98805,1e-05,1.90125]
[1780171657783,52.92,73888.24,0.0,0.98805,1e-05,1.90122]
[1780171663292,52.92,73889.64,0.0,0.98806,1e-05,1.89927]
[1780171667733,52.92,73892.02,0.0,0.98809,1e-05,1.89612]
[1780171667971,52.92,73892.02,0.0,0.98809,1e-05,1.89612]
[1780171673362,52.92,73893.04,0.0,0.9881,1e-05,1.89471]
[1780171675346,52.92,73892.66,0.0,0.98809,1e-05,1.89519]
[1780171675470,52.92,73892.66,0.0,0.98809,1e-05,1.89519]
[1780171681418,52.92,73894.05,0.0,0.98811,1e-05,1.89333]
[1780171682975,52.92,73894.05,0.0,0.98811,1e-05,1.89333]
[1780171683226,52.92,73894.05,0.0,0.98811,1e-05,1.89333]
[1780171682991,52.92,73894.05,0.0,0.98811,1e-05,1.89333]
[1780171688299,52.92,73894.07,0.0,0.98811,1e-05,1.89329]
[1780171688468,52.92,73894.07,0.0,0.98811,1e-05,1.89329]
[1780171694668,52.92,73895.01,0.0,0.98812,1e-05,1.89208]
[1780171694727,52.92,73895.01,0.0,0.98812,1e-05,1.89208]
[1780171695661,52.92,73895.01,0.0,0.98812,1e-05,1.89209]
[1780171695722,52.92,73895.01,0.0,0.98812,1e-05,1.89209]
[1780171695818,52.92,73894.48,0.0,0.98811,1e-05,1.89279]
[1780171701560,52.92,73894.53,0.0,0.98811,1e-05,1.89276]
[1780171706793,52.92,73893.68,0.0,0.9881,1e-05,1.8939]
[1780171713644,52.92,73894.42,0.0,0.98812,1e-05,1.89144]
[1780171718679,52.92,73894.65,0.0,0.98812,1e-05,1.89121]
[1780171723714,52.92,73894.72,0.0,0.98812,1e-05,1.8912]
[1780171728749,52.92,73894.63,0.0,0.98812,1e-05,1.8914]
[1780171733139,52.92,73894.32,0.0,0.98812,1e-05,1.89184]
[1780171733224,52.92,73894.32,0.0,0.98812,1e-05,1.89184]
[1780171733326,52.92,73894.32,0.0,0.98811,1e-05,1.89187]
[1780171740833,52.92,73893.28,0.0,0.9881,1e-05,1.89332]
[1780171752917,52.93,73893.62,0.0,0.98811,1e-05,1.89304]
[1780171760973,52.93,73893.33,0.0,0.9881,1e-05,1.89355]
[1780171766064,52.93,73893.46,0.0,0.9881,1e-05,1.89344]
[1780171771043,52.93,73889.46,0.0,0.98807,1e-05,1.89715]
[1780171776078,52.93,73888.52,0.0,0.98806,1e-05,1.89842]
[1780171777085,52.93,73884.99,0.0,0.98803,1e-05,1.90302]
[1780171782120,52.93,73884.96,0.0,0.98803,1e-05,1.90305]
[1780171787154,52.93,73884.99,0.0,0.98803,1e-05,1.90301]
[1780171794204,52.93,73885.62,0.0,0.98804,1e-05,1.9022]
[1780171802260,52.93,73885.38,0.0,0.98803,1e-05,1.90254]
[1780171807296,52.93,73885.44,0.0,0.98803,1e-05,1.90249]
[1780171813337,52.93,73885.37,0.0,0.98803,1e-05,1.9026]
[1780171817365,52.93,73879.41,0.0,0.98798,1e-05,1.91041]
[1780171821393,52.93,73873.87,0.0,0.98792,1e-05,1.91762]
[1780171824420,52.93,73870.18,0.0,0.98789,1e-05,1.92237]
[1780171825026,52.93,73870.18,0.0,0.98789,1e-05,1.92237]
[1780171825220,52.93,73870.18,0.0,0.98789,1e-05,1.92237]
[1780171827266,52.93,73867.83,0.0,0.98786,1e-05,1.92542]
[1780171827305,52.93,73866.9,0.0,0.98786,1e-05,1.92655]
[1780171827474,52.93,73866.9,0.0,0.98786,1e-05,1.92655]
[1780171833480,52.92,73866.65,0.0,0.98787,1e-05,1.925]
[1780171847577,52.92,73867.29,0.0,0.98788,1e-05,1.92352]
[1780171852612,52.92,73867.42,0.0,0.98788,1e-05,1.9231]
[1780171857542,52.92,73869.99,0.0,0.98791,1e-05,1.91953]
[1780171863181,52.92,73869.74,0.0,0.98791,1e-05,1.91963]
[1780171863221,52.92,73869.74,0.0,0.98791,1e-05,1.91963]
[1780171863282,52.92,73869.91,0.0,0.98791,1e-05,1.91931]
[1780171868725,52.92,73869.26,0.0,0.9879,1e-05,1.91994]
[1780171874767,52.91,73868.15,0.0,0.98789,1e-05,1.92112]
[1780171879802,52.91,73865.95,0.0,0.98787,1e-05,1.92376]
[1780171884837,52.91,73866.45,0.0,0.98788,1e-05,1.92284]
[1780171889872,52.91,73866.62,0.0,0.98788,1e-05,1.92236]
[1780171898935,52.91,73866.55,0.0,0.9879,1e-05,1.92041]
[1780171904977,52.91,73865.4,0.0,0.98789,1e-05,1.92162]
[1780171912026,52.9,73865.9,0.0,0.9879,1e-05,1.92055]
[1780171918068,52.9,73867.96,0.0,0.98792,1e-05,1.91757]
[1780171922096,52.9,73875.61,0.0,0.98799,1e-05,1.90737]
[1780171924110,52.9,73877.54,0.0,0.98801,1e-05,1.90481]
[1780171929145,52.9,73878.23,0.0,0.98802,1e-05,1.9038]
[1780171934180,52.9,73878.01,0.0,0.98802,1e-05,1.904]
[1780171942236,52.9,73878.05,0.0,0.98802,1e-05,1.90381]
[1780171947271,52.9,73878.58,0.0,0.98803,1e-05,1.90304]
[1780171952306,52.9,73878.35,0.0,0.98803,1e-05,1.90167]
[1780171964390,52.9,73876.6,0.0,0.98802,1e-05,1.90377]
[1780171969425,52.9,73876.51,0.0,0.98802,1e-05,1.9038]
[1780171974460,52.9,73877.03,0.0,0.98802,1e-05,1.90305]
[1780171975467,52.9,73882.03,0.0,0.98807,1e-05,1.89652]
[1780171980502,52.9,73883.79,0.0,0.98809,1e-05,1.89424]
[1780171987555,52.9,73885.1,0.0,0.9881,1e-05,1.89258]
[1780171989569,52.9,73879.35,0.0,0.98805,1e-05,1.90007]
[1780171997626,52.9,73877.42,0.0,0.98803,1e-05,1.90251]
[1780172001656,52.9,73873.33,0.0,0.98799,1e-05,1.90782]
[1780172007698,52.9,73871.55,0.0,0.98797,1e-05,1.91003]
[1780172015754,52.89,73869.47,0.0,0.98796,1e-05,1.91099]
[1780172020792,52.89,73868.6,0.0,0.98795,1e-05,1.912]
[1780172026834,52.89,73868.5,0.0,0.98795,1e-05,1.91197]
[1780172037912,52.89,73868.87,0.0,0.98796,1e-05,1.91117]
[1780172047983,52.89,73869.43,0.0,0.98797,1e-05,1.91015]
[1780172056040,52.89,73869.45,0.0,0.98797,1e-05,1.90991]
[1780172063089,52.89,73869.45,0.0,0.98797,1e-05,1.90971]
[1780172066110,52.89,73864.92,0.0,0.98793,1e-05,1.91556]
[1780172071145,52.89,73863.14,0.0,0.98792,1e-05,1.91611]
[1780172077187,52.88,73863.14,0.0,0.98792,1e-05,1.91586]
[1780172082222,52.88,73863.26,0.0,0.98793,1e-05,1.91555]
[1780172087257,52.88,73863.41,0.0,0.98793,1e-05,1.91521]
[1780172092292,52.88,73861.36,0.0,0.98791,1e-05,1.91776]
[1780172097327,52.88,73859.42,0.0,0.98789,1e-05,1.92014]
[1780172102362,52.88,73858.8,0.0,0.98789,1e-05,1.92078]
[1780172107397,52.88,73858.05,0.0,0.98788,1e-05,1.92159]
[1780172113439,52.88,73858.21,0.0,0.98788,1e-05,1.92119]
[1780172120488,52.88,73859.81,0.0,0.9879,1e-05,1.91888]
[1780172125523,52.88,73862.19,0.0,0.98792,1e-05,1.91566]
[1780172130558,52.88,73861.63,0.0,0.98792,1e-05,1.9163]
[1780172136600,52.87,73861.27,0.0,0.98793,1e-05,1.91506]
[1780172141635,52.87,73860.08,0.0,0.98792,1e-05,1.91652]
[1780172147677,52.87,73861.75,0.0,0.98793,1e-05,1.91421]
[1780172152712,52.87,73861.72,0.0,0.98793,1e-05,1.91416]
[1780172157748,52.87,73861.52,0.0,0.98793,1e-05,1.91433]
[1780172167820,52.87,73861.35,0.0,0.98793,1e-05,1.9144]
[1780172175876,52.87,73861.46,0.0,0.98793,1e-05,1.91415]
[1780172180911,52.87,73861.34,0.0,0.98793,1e-05,1.91426]
[1780172185946,52.87,73862.35,0.0,0.98794,1e-05,1.91289]
[1780172190987,52.87,73862.37,0.0,0.98794,1e-05,1.91283]
[1780172197031,52.87,73861.86,0.0,0.98795,1e-05,1.91184]
[1780172202064,52.87,73859.7,0.0,0.98793,1e-05,1.9146]
[1780172207099,52.87,73860.26,0.0,0.98793,1e-05,1.91379]
[1780172212134,52.87,73859.74,0.0,0.98793,1e-05,1.91439]
[1780172217169,52.87,73859.59,0.0,0.98793,1e-05,1.9145]
[1780172223211,52.87,73860.88,0.0,0.98794,1e-05,1.91271]
[1780172227239,52.87,73865.18,0.0,0.98798,1e-05,1.90701]
[1780172236302,52.87,73867.71,0.0,0.98801,1e-05,1.90367]
[1780172241339,52.87,73868.18,0.0,0.98801,1e-05,1.90304]
[1780172246374,52.87,73868.09,0.0,0.98801,1e-05,1.90313]
[1780172252418,52.87,73865.88,0.0,0.988,1e-05,1.90438]
[1780172255441,52.87,73861.59,0.0,0.98796,1e-05,1.90996]
[1780172260475,52.87,73862.52,0.0,0.98797,1e-05,1.90865]
[1780172265510,52.87,73861.85,0.0,0.98796,1e-05,1.90945]
[1780172269539,52.87,73865.43,0.0,0.988,1e-05,1.90469]
[1780172274574,52.86,73866.07,0.0,0.98801,1e-05,1.90382]
[1780172279609,52.86,73866.04,0.0,0.98801,1e-05,1.90382]
[1780172284644,52.86,73865.43,0.0,0.988,1e-05,1.90458]
[1780172289679,52.86,73862.06,0.0,0.98797,1e-05,1.90894]
[1780172296728,52.86,73861.97,0.0,0.98797,1e-05,1.90893]
[1780172301763,52.86,73864.13,0.0,0.98799,1e-05,1.90602]
[1780172306798,52.86,73864.67,0.0,0.98799,1e-05,1.90527]
[1780172311833,52.86,73864.11,0.0,0.988,1e-05,1.90436]
[1780172317875,52.86,73864.06,0.0,0.988,1e-05,1.90438]
[1780172321903,52.86,73868.28,0.0,0.98804,1e-05,1.89884]
[1780172326937,52.86,73869.61,0.0,0.98805,1e-05,1.89713]
[1780172328952,52.86,73872.66,0.0,0.98808,1e-05,1.89317]
[1780172333987,52.86,73873.98,0.0,0.98809,1e-05,1.8915]
[1780172341039,52.86,73874.52,0.0,0.9881,1e-05,1.89087]
[1780172346074,52.86,73874.5,0.0,0.9881,1e-05,1.89093]
[1780172352117,52.86,73874.63,0.0,0.9881,1e-05,1.8908]
[1780172357151,52.86,73874.21,0.0,0.9881,1e-05,1.89137]
[1780172363193,52.86,73874.26,0.0,0.9881,1e-05,1.89131]
[1780172367221,52.86,73871.03,0.0,0.98806,1e-05,1.89552]
[1780172372257,52.86,73867.79,0.0,0.98804,1e-05,1.8981]
[1780172373264,52.86,73864.61,0.0,0.98801,1e-05,1.90224]
[1780172378301,52.86,73864.05,0.0,0.98801,1e-05,1.90289]
[1780172384343,52.86,73863.96,0.0,0.98801,1e-05,1.90292]
[1780172389378,52.86,73864.12,0.0,0.98801,1e-05,1.90266]
[1780172400455,52.86,73863.86,0.0,0.98801,1e-05,1.90287]
[1780172406498,52.86,73863.23,0.0,0.988,1e-05,1.90364]
[1780172412540,52.86,73862.59,0.0,0.988,1e-05,1.90441]
[1780172417582,52.86,73864.43,0.0,0.98801,1e-05,1.90197]
[1780172422617,52.86,73866.43,0.0,0.98803,1e-05,1.89936]
[1780172427652,52.86,73869.31,0.0,0.98806,1e-05,1.89563]
[1780172432687,52.86,73870.13,0.0,0.98808,1e-05,1.89303]
[1780172437723,52.86,73870.02,0.0,0.98808,1e-05,1.89323]
[1780172442757,52.86,73870.32,0.0,0.98808,1e-05,1.8929]
[1780172449806,52.86,73869.88,0.0,0.98808,1e-05,1.89354]
[1780172454841,52.86,73869.95,0.0,0.98808,1e-05,1.89348]
[1780172461892,52.86,73870.74,0.0,0.98808,1e-05,1.89248]
[1780172466927,52.86,73870.45,0.0,0.98808,1e-05,1.89288]
[1780172472969,52.86,73870.0,0.0,0.98808,1e-05,1.89348]
[1780172478004,52.86,73869.84,0.0,0.98807,1e-05,1.89369]
[1780172483039,52.86,73871.54,0.0,0.98809,1e-05,1.89149]
[1780172488074,52.86,73870.81,0.0,0.98808,1e-05,1.89245]
[1780172496131,52.86,73870.83,0.0,0.98809,1e-05,1.89085]
[1780172502173,52.86,73866.03,0.0,0.98805,1e-05,1.89712]
[1780172503180,52.86,73861.94,0.0,0.98801,1e-05,1.90246]
[1780172509222,52.86,73861.59,0.0,0.988,1e-05,1.90283]
[1780172513250,52.86,73864.64,0.0,0.98803,1e-05,1.89882]
[1780172522313,52.86,73864.68,0.0,0.98803,1e-05,1.89874]
[1780172527348,52.86,73864.49,0.0,0.98803,1e-05,1.89898]
[1780172535404,52.86,73864.21,0.0,0.98803,1e-05,1.89932]
[1780172541445,52.86,73863.67,0.0,0.98803,1e-05,1.89999]
[1780172546481,52.86,73863.09,0.0,0.98802,1e-05,1.90072]
[1780172551516,52.86,73863.92,0.0,0.98804,1e-05,1.89802]
[1780172556551,52.86,73863.81,0.0,0.98804,1e-05,1.89816]
[1780172562594,52.86,73863.5,0.0,0.98803,1e-05,1.89855]
[1780172567628,52.86,73862.98,0.0,0.98803,1e-05,1.89923]
[1780172576691,52.86,73863.12,0.0,0.98803,1e-05,1.89905]
[1780172584747,52.86,73864.18,0.0,0.98804,1e-05,1.89772]
[1780172594816,52.86,73867.37,0.0,0.98807,1e-05,1.89372]
[1780172599852,52.86,73867.42,0.0,0.98807,1e-05,1.89374]
[1780172604888,52.86,73867.94,0.0,0.98807,1e-05,1.89312]
[1780172610930,52.86,73867.89,0.0,0.98807,1e-05,1.89327]
[1780172615965,52.86,73867.7,0.0,0.98808,1e-05,1.892]
[1780172622007,52.86,73866.62,0.0,0.98807,1e-05,1.89349]
[1780172627042,52.87,73867.96,0.0,0.98808,1e-05,1.89182]
[1780172633084,52.87,73866.55,0.0,0.98807,1e-05,1.89372]
[1780172638120,52.87,73866.14,0.0,0.98806,1e-05,1.89429]
[1780172647186,52.87,73866.03,0.0,0.98806,1e-05,1.89449]
[1780172652221,52.87,73864.84,0.0,0.98805,1e-05,1.89605]
[1780172658262,52.87,73864.84,0.0,0.98805,1e-05,1.89606]
[1780172663298,52.87,73865.72,0.0,0.98806,1e-05,1.89493]
[1780172669340,52.87,73866.18,0.0,0.98806,1e-05,1.89437]
[1780172677396,52.87,73865.69,0.0,0.98807,1e-05,1.89352]
[1780172682431,52.87,73866.04,0.0,0.98807,1e-05,1.89311]
[1780172687467,52.87,73866.28,0.0,0.98807,1e-05,1.89285]
[1780172697537,52.87,73866.07,0.0,0.98807,1e-05,1.89321]
[1780172703579,52.87,73865.56,0.0,0.98806,1e-05,1.8939]
[1780172708614,52.87,73866.34,0.0,0.98807,1e-05,1.89291]
[1780172714656,52.87,73866.65,0.0,0.98807,1e-05,1.89255]
[1780172722712,52.87,73866.51,0.0,0.98807,1e-05,1.89279]
[1780172733789,52.87,73867.0,0.0,0.98809,1e-05,1.89063]
[1780172745154,52.87,73867.04,0.0,0.98809,1e-05,1.89059]
[1780172750910,52.87,73867.1,0.0,0.98809,1e-05,1.89064]
[1780172756956,52.87,73867.13,0.0,0.98809,1e-05,1.89066]
[1780172767027,52.87,73867.1,0.0,0.98809,1e-05,1.89081]
[1780172772062,52.87,73865.65,0.0,0.98807,1e-05,1.89276]
[1780172777097,52.87,73865.09,0.0,0.98806,1e-05,1.89355]
[1780172783139,52.87,73865.22,0.0,0.98807,1e-05,1.89344]
[1780172788174,52.87,73866.47,0.0,0.98808,1e-05,1.89185]
[1780172794216,52.87,73867.22,0.0,0.98809,1e-05,1.88936]
[1780172799252,52.87,73867.32,0.0,0.98809,1e-05,1.8893]
[1780172804286,52.87,73865.04,0.0,0.98807,1e-05,1.89232]
[1780172813349,52.87,73864.93,0.0,0.98807,1e-05,1.89253]
[1780172824426,52.87,73864.98,0.0,0.98807,1e-05,1.89253]
[1780172833489,52.87,73864.89,0.0,0.98807,1e-05,1.89272]
[1780172842552,52.87,73864.58,0.0,0.98807,1e-05,1.89318]
[1780172847587,52.87,73864.29,0.0,0.98806,1e-05,1.89361]
[1780172852622,52.88,73865.38,0.0,0.98808,1e-05,1.89066]
[1780172854636,52.88,73869.24,0.0,0.98812,1e-05,1.88568]
[1780172859671,52.88,73869.98,0.0,0.98812,1e-05,1.88487]
[1780172864706,52.88,73869.57,0.0,0.98812,1e-05,1.88554]
[1780172871755,52.88,73869.85,0.0,0.98812,1e-05,1.88534]
[1780172877797,52.88,73870.01,0.0,0.98812,1e-05,1.88527]
[1780172883840,52.88,73869.76,0.0,0.98812,1e-05,1.8857]
[1780172890890,52.88,73870.02,0.0,0.98812,1e-05,1.88548]
[1780172895925,52.88,73869.73,0.0,0.98812,1e-05,1.88594]
[1780172904989,52.88,73869.58,0.0,0.98811,1e-05,1.88625]
[1780172907003,52.88,73866.46,0.0,0.98808,1e-05,1.89033]
[1780172912040,52.88,73866.39,0.0,0.98809,1e-05,1.88885]
[1780172917076,52.88,73863.76,0.0,0.98807,1e-05,1.8923]
[1780172924125,52.88,73863.18,0.0,0.98806,1e-05,1.89306]
[1780172929161,52.88,73863.02,0.0,0.98806,1e-05,1.89328]
[1780172938223,52.88,73863.12,0.0,0.98806,1e-05,1.89318]
[1780172944266,52.88,73865.48,0.0,0.98808,1e-05,1.89015]
[1780172951315,52.88,73865.24,0.0,0.98808,1e-05,1.89052]
[1780172962392,52.88,73865.1,0.0,0.98808,1e-05,1.89084]
[1780172967427,52.88,73865.12,0.0,0.98808,1e-05,1.89086]
[1780172973469,52.88,73865.08,0.0,0.98809,1e-05,1.88938]
[1780172987568,52.88,73864.97,0.0,0.98809,1e-05,1.88969]
[1780172997638,52.89,73864.97,0.0,0.98808,1e-05,1.88982]
[1780173006701,52.89,73862.7,0.0,0.98806,1e-05,1.89288]
[1780173012743,52.89,73861.49,0.0,0.98805,1e-05,1.89449]
[1780173017778,52.89,73861.59,0.0,0.98805,1e-05,1.89438]
[1780173022813,52.89,73861.59,0.0,0.98805,1e-05,1.89441]
[1780173032882,52.89,73860.59,0.0,0.98805,1e-05,1.89421]
[1780173037918,52.89,73861.49,0.0,0.98806,1e-05,1.89308]
[1780173042953,52.89,73849.49,0.0,0.98794,1e-05,1.90882]
[1780173043960,52.89,73845.13,0.0,0.9879,1e-05,1.91453]
[1780173048995,52.89,73842.69,0.0,0.98788,1e-05,1.9176]
[1780173054030,52.89,73841.18,0.0,0.98786,1e-05,1.91942]
[1780173062086,52.88,73840.58,0.0,0.98786,1e-05,1.91991]
[1780173064056,52.88,73840.58,0.0,0.98786,1e-05,1.91991]
[1780173066975,52.88,73844.12,0.0,0.98789,1e-05,1.91511]
[1780173072156,52.88,73845.27,0.0,0.98791,1e-05,1.91343]
[1780173079205,52.88,73850.64,0.0,0.98796,1e-05,1.90621]
[1780173082200,52.88,73853.6,0.0,0.98799,1e-05,1.9023]
[1780173082220,52.88,73853.6,0.0,0.98799,1e-05,1.9023]
[1780173082254,52.88,73853.88,0.0,0.98799,1e-05,1.90192]
[1780173083249,52.88,73853.88,0.0,0.98799,1e-05,1.90192]
[1780173083674,52.88,73846.85,0.0,0.98792,1e-05,1.91114]
[1780173086976,52.88,73844.64,0.0,0.9879,1e-05,1.91398]
[1780173087261,52.88,73841.43,0.0,0.98787,1e-05,1.91819]
[1780173088374,52.88,73841.43,0.0,0.98787,1e-05,1.91819]
[1780173088474,52.88,73841.43,0.0,0.98787,1e-05,1.91819]
[1780173088574,52.88,73841.29,0.0,0.98787,1e-05,1.91834]
[1780173089463,52.88,73836.93,0.0,0.98783,1e-05,1.92406]
[1780173096324,52.88,73837.46,0.0,0.98784,1e-05,1.92147]
[1780173101498,52.88,73839.28,0.0,0.98786,1e-05,1.91892]
[1780173102979,52.88,73840.6,0.0,0.98788,1e-05,1.91711]
[1780173108407,52.88,73841.76,0.0,0.98789,1e-05,1.91539]
[1780173110208,52.88,73842.77,0.0,0.9879,1e-05,1.91403]
[1780173110222,52.88,73842.77,0.0,0.9879,1e-05,1.91403]
[1780173110422,52.88,73842.43,0.0,0.9879,1e-05,1.91445]
[1780173112450,52.88,73842.69,0.0,0.9879,1e-05,1.91408]
[1780173112471,52.88,73842.69,0.0,0.9879,1e-05,1.91408]
[1780173114450,52.88,73847.63,0.0,0.98795,1e-05,1.90751]
[1780173115457,52.88,73850.98,0.0,0.98798,1e-05,1.90311]
[1780173116945,52.88,73851.85,0.0,0.98799,1e-05,1.90196]
[1780173116979,52.88,73851.85,0.0,0.98799,1e-05,1.90196]
[1780173117471,52.88,73852.18,0.0,0.98799,1e-05,1.90152]
[1780173118871,52.88,73852.49,0.0,0.988,1e-05,1.90111]
[1780173118977,52.88,73852.49,0.0,0.988,1e-05,1.90111]
[1780173124521,52.88,73853.36,0.0,0.988,1e-05,1.89998]
[1780173125085,52.88,73853.36,0.0,0.988,1e-05,1.89998]
[1780173125225,52.88,73853.36,0.0,0.988,1e-05,1.89998]
[1780173125528,52.88,73852.72,0.0,0.988,1e-05,1.90082]
[1780173128368,52.88,73853.12,0.0,0.988,1e-05,1.9003]
[1780173128471,52.88,73853.12,0.0,0.988,1e-05,1.9003]
[1780173134591,52.88,73853.19,0.0,0.988,1e-05,1.90026]
[1780173137612,52.88,73850.27,0.0,0.98797,1e-05,1.9041]
[1780173137860,52.88,73850.27,0.0,0.98797,1e-05,1.9041]
[1780173137971,52.88,73850.27,0.0,0.98797,1e-05,1.9041]
[1780173138619,52.88,73850.45,0.0,0.98798,1e-05,1.90386]
[1780173140200,52.88,73850.28,0.0,0.98797,1e-05,1.90409]
[1780173140222,52.88,73850.28,0.0,0.98797,1e-05,1.90409]
[1780173140229,52.88,73850.28,0.0,0.98797,1e-05,1.90409]
[1780173145668,52.88,73847.33,0.0,0.98794,1e-05,1.90799]
[1780173147082,52.88,73847.19,0.0,0.98794,1e-05,1.90817]
[1780173147227,52.88,73847.19,0.0,0.98794,1e-05,1.90817]
[1780173147682,52.88,73847.09,0.0,0.98794,1e-05,1.90831]
[1780173149795,52.88,73846.89,0.0,0.98794,1e-05,1.90857]
[1780173149969,52.88,73846.66,0.0,0.98794,1e-05,1.90887]
[1780173159766,52.88,73846.74,0.0,0.98795,1e-05,1.90719]
[1780173159923,52.88,73846.74,0.0,0.98795,1e-05,1.90719]
[1780173159977,52.88,73846.74,0.0,0.98795,1e-05,1.90719]
[1780173161013,52.88,73846.74,0.0,0.98795,1e-05,1.90719]
[1780173161218,52.88,73846.74,0.0,0.98795,1e-05,1.90719]
[1780173161780,52.88,73847.81,0.0,0.98796,1e-05,1.9058]
[1780173166817,52.88,73846.81,0.0,0.98795,1e-05,1.90716]
[1780173169960,52.88,73847.24,0.0,0.98795,1e-05,1.90661]
[1780173169970,52.88,73847.24,0.0,0.98795,1e-05,1.90661]
[1780173170390,52.88,73847.24,0.0,0.98795,1e-05,1.90661]
[1780173170471,52.88,73847.24,0.0,0.98795,1e-05,1.90661]
[1780173170496,52.88,73849.07,0.0,0.98797,1e-05,1.90423]
[1780173175880,52.88,73851.39,0.0,0.98799,1e-05,1.90127]
[1780173181925,52.88,73851.47,0.0,0.98799,1e-05,1.90123]
[1780173181971,52.88,73851.47,0.0,0.98799,1e-05,1.90123]
[1780173182136,52.88,73851.47,0.0,0.98799,1e-05,1.90127]
[1780173184139,52.88,73851.47,0.0,0.98799,1e-05,1.90127]
[1780173184220,52.88,73851.47,0.0,0.98799,1e-05,1.90127]
[1780173189978,52.88,73849.31,0.0,0.98797,1e-05,1.90421]
[1780173196020,52.88,73849.28,0.0,0.98797,1e-05,1.90431]
[1780173198164,52.88,73848.99,0.0,0.98797,1e-05,1.9047]
[1780173198223,52.88,73848.99,0.0,0.98797,1e-05,1.9047]
[1780173198428,52.88,73848.71,0.0,0.98796,1e-05,1.90508]
[1780173200358,52.88,73848.64,0.0,0.98796,1e-05,1.90517]
[1780173200471,52.88,73848.64,0.0,0.98796,1e-05,1.90517]
[1780173204268,52.88,73849.81,0.0,0.98797,1e-05,1.90367]
[1780173207400,52.88,73849.86,0.0,0.98797,1e-05,1.90364]
[1780173207471,52.88,73849.86,0.0,0.98797,1e-05,1.90364]
[1780173207689,52.88,73849.76,0.0,0.98797,1e-05,1.90379]
[1780173210508,52.88,73850.51,0.0,0.98798,1e-05,1.90282]
[1780173210721,52.88,73850.51,0.0,0.98798,1e-05,1.90282]
[1780173217168,52.88,73851.11,0.0,0.988,1e-05,1.90054]
[1780173222203,52.88,73852.11,0.0,0.98801,1e-05,1.8993]
[1780173229253,52.88,73850.33,0.0,0.98799,1e-05,1.90173]
[1780173234345,52.88,73849.15,0.0,0.98798,1e-05,1.90331]
[1780173234473,52.88,73849.15,0.0,0.98798,1e-05,1.90331]
[1780173234552,52.88,73849.15,0.0,0.98798,1e-05,1.90332]
[1780173236008,52.88,73849.23,0.0,0.98798,1e-05,1.90322]
[1780173236222,52.88,73849.23,0.0,0.98798,1e-05,1.90322]
[1780173246374,52.88,73849.19,0.0,0.98798,1e-05,1.90333]
[1780173249107,52.88,73849.46,0.0,0.98798,1e-05,1.90299]
[1780173249225,52.88,73849.46,0.0,0.98798,1e-05,1.90299]
[1780173249396,52.88,73851.42,0.0,0.988,1e-05,1.90044]
[1780173250481,52.88,73851.42,0.0,0.988,1e-05,1.90044]
[1780173250727,52.88,73851.42,0.0,0.988,1e-05,1.90044]
[1780173256445,52.88,73851.56,0.0,0.988,1e-05,1.90035]
[1780173258683,52.88,73851.8,0.0,0.988,1e-05,1.90005]
[1780173258725,52.88,73851.8,0.0,0.988,1e-05,1.90005]
[1780173258778,52.88,73851.8,0.0,0.988,1e-05,1.90006]
[1780173261182,52.88,73851.8,0.0,0.988,1e-05,1.90006]
[1780173261221,52.88,73851.8,0.0,0.988,1e-05,1.90006]
[1780173263246,52.88,73849.37,0.0,0.98798,1e-05,1.90328]
[1780173267262,52.88,73849.26,0.0,0.98797,1e-05,1.90343]
[1780173267473,52.88,73849.26,0.0,0.98797,1e-05,1.90343]
[1780173267521,52.88,73848.17,0.0,0.98796,1e-05,1.90489]
[1780173269297,52.88,73848.17,0.0,0.98796,1e-05,1.90489]
[1780173269471,52.88,73848.17,0.0,0.98796,1e-05,1.90489]
[1780173274571,52.88,73848.24,0.0,0.98797,1e-05,1.90324]
[1780173279012,52.88,73849.95,0.0,0.98799,1e-05,1.90103]
[1780173279223,52.88,73849.95,0.0,0.98799,1e-05,1.90103]
[1780173279607,52.88,73850.0,0.0,0.98799,1e-05,1.90098]
[1780173281436,52.88,73849.6,0.0,0.98799,1e-05,1.90152]
[1780173281472,52.88,73849.6,0.0,0.98799,1e-05,1.90152]
[1780173289677,52.88,73848.49,0.0,0.98798,1e-05,1.90305]
[1780173294712,52.88,73849.01,0.0,0.98798,1e-05,1.90239]
[1780173299718,52.88,73849.88,0.0,0.98799,1e-05,1.90128]
[1780173299747,52.88,73850.02,0.0,0.98799,1e-05,1.9011]
[1780173299973,52.88,73850.02,0.0,0.98799,1e-05,1.9011]
[1780173301449,52.88,73850.02,0.0,0.98799,1e-05,1.9011]
[1780173301473,52.88,73850.02,0.0,0.98799,1e-05,1.9011]
[1780173301761,52.88,73850.16,0.0,0.98799,1e-05,1.90093]
[1780173306796,52.88,73850.74,0.0,0.988,1e-05,1.90021]
[1780173310824,52.88,73848.58,0.0,0.98797,1e-05,1.90307]
[1780173311831,52.88,73836.98,0.0,0.98786,1e-05,1.91831]
[1780173312838,52.88,73835.63,0.0,0.98785,1e-05,1.92006]
[1780173313845,52.88,73832.2,0.0,0.98782,1e-05,1.92456]
[1780173314080,52.88,73832.2,0.0,0.98782,1e-05,1.92456]
[1780173314224,52.88,73832.2,0.0,0.98782,1e-05,1.92456]
[1780173314852,52.88,73832.28,0.0,0.98782,1e-05,1.92442]
[1780173315148,52.88,73832.28,0.0,0.98782,1e-05,1.92442]
[1780173315223,52.88,73832.28,0.0,0.98782,1e-05,1.92442]
[1780173321901,52.88,73833.77,0.0,0.98783,1e-05,1.92221]
[1780173327777,52.88,73833.72,0.0,0.98783,1e-05,1.92213]
[1780173327970,52.88,73833.72,0.0,0.98783,1e-05,1.92213]
[1780173334992,52.88,73833.76,0.0,0.98785,1e-05,1.92014]
[1780173337685,52.88,73834.03,0.0,0.98785,1e-05,1.91974]
[1780173337720,52.88,73834.03,0.0,0.98785,1e-05,1.91974]
[1780173337786,52.88,73834.03,0.0,0.98785,1e-05,1.91967]
[1780173339657,52.88,73834.01,0.0,0.98785,1e-05,1.9197]
[1780173339721,52.88,73834.01,0.0,0.98785,1e-05,1.9197]
[1780173346069,52.88,73833.68,0.0,0.98785,1e-05,1.91984]
[1780173351104,52.88,73834.64,0.0,0.98786,1e-05,1.91839]
[1780173356139,52.88,73834.28,0.0,0.98786,1e-05,1.91868]
[1780173361174,52.87,73835.58,0.0,0.98787,1e-05,1.91678]
[1780173362766,52.87,73835.58,0.0,0.98787,1e-05,1.91678]
[1780173362970,52.87,73835.58,0.0,0.98787,1e-05,1.91678]
[1780173362956,52.87,73836.96,0.0,0.98788,1e-05,1.91489]
[1780173363188,52.87,73837.0,0.0,0.98788,1e-05,1.91484]
[1780173365131,52.87,73836.82,0.0,0.98788,1e-05,1.91504]
[1780173365224,52.87,73836.82,0.0,0.98788,1e-05,1.91504]
[1780173371244,52.87,73837.89,0.0,0.9879,1e-05,1.91341]
[1780173376279,52.87,73838.48,0.0,0.9879,1e-05,1.91248]
[1780173377793,52.87,73838.48,0.0,0.9879,1e-05,1.91248]
[1780173377971,52.87,73838.48,0.0,0.9879,1e-05,1.91248]
[1780173377895,52.87,73838.88,0.0,0.98791,1e-05,1.9119]
[1780173378293,52.87,73838.58,0.0,0.9879,1e-05,1.91229]
[1780173380209,52.87,73838.55,0.0,0.9879,1e-05,1.9123]
[1780173380226,52.87,73838.55,0.0,0.9879,1e-05,1.9123]
[1780173385343,52.87,73839.21,0.0,0.98791,1e-05,1.91126]
[1780173390376,52.87,73839.15,0.0,0.98791,1e-05,1.91119]
[1780173395412,52.87,73839.17,0.0,0.98792,1e-05,1.90942]
[1780173400447,52.87,73852.72,0.0,0.98806,1e-05,1.89155]
[1780173401454,52.87,73858.29,0.0,0.98811,1e-05,1.88428]
[1780173402606,52.87,73858.29,0.0,0.98811,1e-05,1.88428]
[1780173402720,52.87,73858.29,0.0,0.98811,1e-05,1.88428]
[1780173402762,52.87,73861.47,0.0,0.98814,1e-05,1.88017]
[1780173403592,52.87,73861.47,0.0,0.98814,1e-05,1.88017]
[1780173403729,52.87,73861.47,0.0,0.98814,1e-05,1.88017]
[1780173404475,52.87,73859.77,0.0,0.98812,1e-05,1.8824]
[1780173407234,52.87,73858.42,0.0,0.98811,1e-05,1.88421]
[1780173410517,52.87,73855.75,0.0,0.98808,1e-05,1.88777]
[1780173411524,52.87,73853.37,0.0,0.98806,1e-05,1.89089]
[1780173413453,52.87,73851.83,0.0,0.98805,1e-05,1.89292]
[1780173413468,52.87,73851.83,0.0,0.98805,1e-05,1.89292]
[1780173413991,52.87,73851.93,0.0,0.98805,1e-05,1.89282]
[1780173416347,52.87,73851.9,0.0,0.98805,1e-05,1.89287]
[1780173416479,52.87,73851.9,0.0,0.98805,1e-05,1.89287]
[1780173425067,52.87,73852.5,0.0,0.98805,1e-05,1.89215]
[1780173424615,52.87,73854.68,0.0,0.98807,1e-05,1.88942]
[1780173425622,52.87,73857.35,0.0,0.9881,1e-05,1.88597]
[1780173428276,52.87,73858.31,0.0,0.98811,1e-05,1.88479]
[1780173428470,52.87,73858.31,0.0,0.98811,1e-05,1.88479]
[1780173430657,52.87,73860.21,0.0,0.98812,1e-05,1.88243]
[1780173434549,52.87,73860.54,0.0,0.98813,1e-05,1.88213]
[1780173434723,52.87,73860.54,0.0,0.98813,1e-05,1.88213]
[1780173435693,52.87,73865.57,0.0,0.98817,1e-05,1.87569]
[1780173436699,52.87,73868.39,0.0,0.9882,1e-05,1.8721]
[1780173437706,52.87,73871.19,0.0,0.98823,1e-05,1.86854]
[1780173439720,52.87,73873.22,0.0,0.98824,1e-05,1.86606]
[1780173440295,52.87,73873.22,0.0,0.98824,1e-05,1.86606]
[1780173440470,52.87,73873.22,0.0,0.98824,1e-05,1.86606]
[1780173444755,52.88,73876.44,0.0,0.98827,1e-05,1.86225]
[1780173446905,52.88,73877.29,0.0,0.98828,1e-05,1.86123]
[1780173446979,52.88,73877.29,0.0,0.98828,1e-05,1.86123]
[1780173449790,52.88,73873.77,0.0,0.98824,1e-05,1.86605]
[1780173450797,52.88,73870.93,0.0,0.98822,1e-05,1.86978]
[1780173451804,52.88,73865.73,0.0,0.98818,1e-05,1.87497]
[1780173452811,52.88,73864.11,0.0,0.98816,1e-05,1.87711]
[1780173453309,52.88,73864.11,0.0,0.98816,1e-05,1.87711]
[1780173453472,52.88,73864.11,0.0,0.98816,1e-05,1.87711]
[1780173459860,52.88,73862.15,0.0,0.98814,1e-05,1.87995]
[1780173461820,52.88,73862.16,0.0,0.98814,1e-05,1.87997]
[1780173461972,52.88,73862.16,0.0,0.98814,1e-05,1.87997]
[1780173467916,52.88,73862.32,0.0,0.98814,1e-05,1.88003]
[1780173469930,52.88,73864.11,0.0,0.98816,1e-05,1.8778]
[1780173473998,52.88,73864.09,0.0,0.98816,1e-05,1.87791]
[1780173474224,52.88,73864.09,0.0,0.98815,1e-05,1.87799]
[1780173477986,52.88,73862.46,0.0,0.98814,1e-05,1.88027]
[1780173480000,52.89,73860.66,0.0,0.98812,1e-05,1.88268]
[1780173481274,52.89,73860.5,0.0,0.98812,1e-05,1.88292]
[1780173481476,52.89,73860.5,0.0,0.98812,1e-05,1.88292]
[1780173485468,52.89,73860.43,0.0,0.98812,1e-05,1.88304]
[1780173491077,52.89,73860.59,0.0,0.98812,1e-05,1.88313]
[1780173495105,52.89,73855.63,0.0,0.98807,1e-05,1.88972]
[1780173496112,52.89,73851.0,0.0,0.98802,1e-05,1.89579]
[1780173499638,52.89,73850.97,0.0,0.98802,1e-05,1.89584]
[1780173499724,52.89,73850.97,0.0,0.98802,1e-05,1.89584]
[1780173504169,52.89,73853.98,0.0,0.98805,1e-05,1.89202]
[1780173509929,52.89,73853.72,0.0,0.98805,1e-05,1.89247]
[1780173509974,52.89,73853.72,0.0,0.98805,1e-05,1.89247]
[1780173518267,52.89,73854.93,0.0,0.98807,1e-05,1.88961]
[1780173519714,52.89,73854.93,0.0,0.98807,1e-05,1.88961]
[1780173519723,52.89,73854.93,0.0,0.98807,1e-05,1.88961]
[1780173524309,52.89,73851.55,0.0,0.98803,1e-05,1.89424]
[1780173530351,52.89,73852.05,0.0,0.98804,1e-05,1.89377]
[1780173533372,52.89,73854.25,0.0,0.98806,1e-05,1.89099]
[1780173535493,52.89,73854.95,0.0,0.98806,1e-05,1.89012]
[1780173535724,52.89,73854.95,0.0,0.98806,1e-05,1.89012]
[1780173541428,52.9,73855.07,0.0,0.98806,1e-05,1.89024]
[1780173548483,52.9,73851.44,0.0,0.98802,1e-05,1.89524]
[1780173549490,52.9,73849.9,0.0,0.98801,1e-05,1.89729]
[1780173551979,52.9,73849.44,0.0,0.988,1e-05,1.89791]
[1780173552224,52.9,73849.44,0.0,0.988,1e-05,1.89791]
[1780173557146,52.9,73849.48,0.0,0.988,1e-05,1.89796]
[1780173557183,52.9,73848.9,0.0,0.988,1e-05,1.89878]
[1780173558220,52.9,73848.9,0.0,0.988,1e-05,1.89878]
[1780173557546,52.9,73844.7,0.0,0.98796,1e-05,1.90428]
[1780173558553,52.9,73845.02,0.0,0.98796,1e-05,1.90387]
[1780173559251,52.9,73845.02,0.0,0.98796,1e-05,1.90387]
[1780173559471,52.9,73845.02,0.0,0.98796,1e-05,1.90387]
[1780173560567,52.9,73841.99,0.0,0.98793,1e-05,1.90786]
[1780173566996,52.9,73841.36,0.0,0.98792,1e-05,1.90869]
[1780173567230,52.9,73841.36,0.0,0.98792,1e-05,1.90869]
[1780173568623,52.9,73839.05,0.0,0.9879,1e-05,1.91172]
[1780173570980,52.9,73839.09,0.0,0.9879,1e-05,1.91165]
[1780173571076,52.9,73839.92,0.0,0.98792,1e-05,1.90894]
[1780173576988,52.9,73839.78,0.0,0.98792,1e-05,1.90911]
[1780173577219,52.9,73839.78,0.0,0.98792,1e-05,1.90911]
[1780173582721,52.9,73839.6,0.0,0.98792,1e-05,1.90926]
[1780173592791,52.9,73839.39,0.0,0.98792,1e-05,1.90941]
[1780173598833,52.9,73839.42,0.0,0.98792,1e-05,1.90929]
[1780173603975,52.9,73839.42,0.0,0.98792,1e-05,1.90929]
[1780173607724,52.9,73839.45,0.0,0.98792,1e-05,1.90919]
[1780173607977,52.9,73839.45,0.0,0.98792,1e-05,1.90919]
[1780173610591,52.9,73839.44,0.0,0.98792,1e-05,1.90913]
[1780173610723,52.9,73839.44,0.0,0.98792,1e-05,1.90913]
[1780173610922,52.9,73839.45,0.0,0.98792,1e-05,1.9091]
[1780173621999,52.9,73839.47,0.0,0.98792,1e-05,1.90896]
[1780173635090,52.9,73840.49,0.0,0.98794,1e-05,1.90596]
[1780173640126,52.9,73839.12,0.0,0.98793,1e-05,1.90775]
[1780173641551,52.9,73839.12,0.0,0.98793,1e-05,1.90775]
[1780173641724,52.9,73839.12,0.0,0.98793,1e-05,1.90775]
[1780173646491,52.89,73837.96,0.0,0.98792,1e-05,1.90926]
[1780173646727,52.89,73837.96,0.0,0.98792,1e-05,1.90926]
[1780173646734,52.89,73837.96,0.0,0.98792,1e-05,1.90924]
[1780173650312,52.89,73837.23,0.0,0.98791,1e-05,1.91017]
[1780173650481,52.89,73837.33,0.0,0.98791,1e-05,1.91002]
[1780173656238,52.89,73836.22,0.0,0.9879,1e-05,1.91139]
[1780173656793,52.89,73836.22,0.0,0.9879,1e-05,1.91139]
[1780173656987,52.89,73836.22,0.0,0.9879,1e-05,1.91139]
[1780173660276,52.89,73835.71,0.0,0.9879,1e-05,1.912]
[1780173660471,52.89,73835.78,0.0,0.9879,1e-05,1.91189]
[1780173660377,52.89,73835.78,0.0,0.9879,1e-05,1.91189]
[1780173663160,52.89,73835.78,0.0,0.9879,1e-05,1.91189]
[1780173663223,52.89,73835.78,0.0,0.9879,1e-05,1.91189]
[1780173672351,52.89,73836.44,0.0,0.9879,1e-05,1.91076]
[1780173677385,52.89,73836.77,0.0,0.98791,1e-05,1.91021]
[1780173683427,52.89,73836.47,0.0,0.98791,1e-05,1.91048]
[1780173689349,52.89,73836.48,0.0,0.98791,1e-05,1.9104]
[1780173688462,52.89,73830.92,0.0,0.98785,1e-05,1.91767]
[1780173689471,52.89,73830.92,0.0,0.98785,1e-05,1.91767]
[1780173694046,52.89,73830.89,0.0,0.98786,1e-05,1.91596]
[1780173694220,52.89,73830.89,0.0,0.98786,1e-05,1.91596]
[1780173694278,52.89,73830.89,0.0,0.98786,1e-05,1.91589]
[1780173703610,52.89,73830.87,0.0,0.98787,1e-05,1.91562]
[1780173712673,52.89,73831.77,0.0,0.98788,1e-05,1.91416]
[1780173717708,52.89,73836.28,0.0,0.98792,1e-05,1.90809]
[1780173719054,52.89,73836.28,0.0,0.98792,1e-05,1.90809]
[1780173719221,52.89,73836.28,0.0,0.98792,1e-05,1.90809]
[1780173726735,52.88,73837.23,0.0,0.98793,1e-05,1.90676]
[1780173727565,52.88,73837.26,0.0,0.98793,1e-05,1.90665]
[1780173727724,52.88,73837.26,0.0,0.98793,1e-05,1.90665]
[1780173729784,52.88,73837.3,0.0,0.98793,1e-05,1.90656]
[1780173729971,52.88,73837.3,0.0,0.98793,1e-05,1.90656]
[1780173730072,52.88,73837.3,0.0,0.98793,1e-05,1.90652]
[1780173737848,52.88,73837.24,0.0,0.98793,1e-05,1.90647]
[1780173744898,52.88,73837.06,0.0,0.98793,1e-05,1.90655]
[1780173750942,52.88,73837.01,0.0,0.98793,1e-05,1.90649]
[1780173755977,52.88,73835.27,0.0,0.98793,1e-05,1.90704]
[1780173757940,52.88,73833.29,0.0,0.98791,1e-05,1.90962]
[1780173763030,52.88,73836.79,0.0,0.98794,1e-05,1.90486]
[1780173768066,52.88,73836.92,0.0,0.98795,1e-05,1.90459]
[1780173768562,52.88,73836.92,0.0,0.98795,1e-05,1.90459]
[1780173768723,52.88,73836.92,0.0,0.98795,1e-05,1.90459]
[1780173769072,52.88,73836.84,0.0,0.98795,1e-05,1.90468]
[1780173774107,52.88,73836.82,0.0,0.98795,1e-05,1.9046]
[1780173779142,52.88,73836.84,0.0,0.98795,1e-05,1.90447]
[1780173787198,52.88,73836.91,0.0,0.98795,1e-05,1.90422]
[1780173792233,52.88,73835.22,0.0,0.98793,1e-05,1.90633]
[1780173797267,52.88,73835.14,0.0,0.98793,1e-05,1.90633]
[1780173802303,52.88,73834.94,0.0,0.98793,1e-05,1.90649]
[1780173808345,52.87,73835.28,0.0,0.98794,1e-05,1.90592]
[1780173814387,52.87,73834.62,0.0,0.98794,1e-05,1.90507]
[1780173822443,52.87,73834.33,0.0,0.98794,1e-05,1.90531]
[1780173828486,52.87,73834.41,0.0,0.98794,1e-05,1.9051]
[1780173836544,52.87,73834.33,0.0,0.98794,1e-05,1.90508]
[1780173846615,52.87,73834.34,0.0,0.98794,1e-05,1.90491]
[1780173859706,52.87,73834.41,0.0,0.98794,1e-05,1.90463]
[1780173864744,52.87,73834.34,0.0,0.98794,1e-05,1.90465]
[1780173865750,52.87,73830.18,0.0,0.9879,1e-05,1.9101]
[1780173870785,52.87,73828.04,0.0,0.98788,1e-05,1.91279]
[1780173875820,52.87,73829.63,0.0,0.98791,1e-05,1.90897]
[1780173880857,52.87,73830.27,0.0,0.98792,1e-05,1.90804]
[1780173887919,52.87,73831.15,0.0,0.98793,1e-05,1.90677]
[1780173892953,52.87,73833.4,0.0,0.98795,1e-05,1.90376]
[1780173897989,52.87,73833.09,0.0,0.98794,1e-05,1.90412]
[1780173903027,52.87,73833.99,0.0,0.98795,1e-05,1.90289]
[1780173908062,52.87,73833.64,0.0,0.98795,1e-05,1.9033]
[1780173915113,52.87,73836.22,0.0,0.98798,1e-05,1.89984]
[1780173924176,52.87,73835.83,0.0,0.98797,1e-05,1.90029]
[1780173931225,52.86,73835.87,0.0,0.98798,1e-05,1.89858]
[1780173936260,52.86,73835.85,0.0,0.98798,1e-05,1.89858]
[1780173941295,52.86,73835.05,0.0,0.98798,1e-05,1.89961]
[1780173946330,52.86,73834.79,0.0,0.98797,1e-05,1.8999]
[1780173953379,52.86,73835.1,0.0,0.98798,1e-05,1.89945]
[1780173959421,52.86,73835.09,0.0,0.98798,1e-05,1.89943]
[1780173964456,52.86,73834.02,0.0,0.98797,1e-05,1.90079]
[1780173969491,52.86,73834.12,0.0,0.98797,1e-05,1.90061]
[1780173978553,52.86,73834.23,0.0,0.98797,1e-05,1.9004]
[1780173983589,52.86,73835.88,0.0,0.98799,1e-05,1.89821]
[1780173988624,52.86,73835.91,0.0,0.98799,1e-05,1.89815]
[1780173993659,52.86,73836.03,0.0,0.988,1e-05,1.89638]
[1780174007757,52.86,73836.08,0.0,0.988,1e-05,1.89629]
[1780174012792,52.86,73836.04,0.0,0.988,1e-05,1.89634]
[1780174016820,52.86,73832.16,0.0,0.98796,1e-05,1.90141]
[1780174021855,52.86,73833.31,0.0,0.98797,1e-05,1.89986]
[1780174026890,52.86,73832.83,0.0,0.98797,1e-05,1.90045]
[1780174031925,52.86,73832.63,0.0,0.98797,1e-05,1.90068]
[1780174043002,52.86,73832.51,0.0,0.98797,1e-05,1.90076]
[1780174052068,52.86,73832.65,0.0,0.98798,1e-05,1.89892]
[1780174057103,52.86,73832.72,0.0,0.98798,1e-05,1.89882]
[1780174065159,52.86,73832.84,0.0,0.98798,1e-05,1.89865]
[1780174072214,52.86,73832.74,0.0,0.98798,1e-05,1.89878]
[1780174077249,52.86,73832.83,0.0,0.98798,1e-05,1.89865]
[1780174082285,52.86,73832.99,0.0,0.98798,1e-05,1.89844]
[1780174092355,52.86,73831.84,0.0,0.98797,1e-05,1.89996]
[1780174098399,52.86,73831.18,0.0,0.98796,1e-05,1.90081]
[1780174103434,52.86,73830.12,0.0,0.98795,1e-05,1.90219]
[1780174108469,52.86,73830.44,0.0,0.98796,1e-05,1.90175]
[1780174114511,52.86,73830.73,0.0,0.98797,1e-05,1.89977]
[1780174120554,52.86,73831.02,0.0,0.98797,1e-05,1.89941]
[1780174126596,52.86,73831.64,0.0,0.98798,1e-05,1.89862]
[1780174135658,52.86,73834.22,0.0,0.988,1e-05,1.89529]
[1780174140694,52.86,73837.61,0.0,0.98803,1e-05,1.89093]
[1780174142707,52.86,73841.48,0.0,0.98807,1e-05,1.88592]
[1780174147743,52.86,73842.63,0.0,0.98808,1e-05,1.88457]
[1780174153785,52.86,73842.6,0.0,0.98808,1e-05,1.88478]
[1780174158820,52.86,73835.51,0.0,0.98801,1e-05,1.89416]
[1780174160837,52.86,73831.15,0.0,0.98797,1e-05,1.89988]
[1780174166876,52.86,73830.87,0.0,0.98796,1e-05,1.90025]
[1780174171911,52.86,73830.87,0.0,0.98797,1e-05,1.89865]
[1780174172918,52.86,73834.35,0.0,0.98801,1e-05,1.8941]
[1780174173925,52.86,73837.57,0.0,0.98804,1e-05,1.8899]
[1780174178961,52.87,73838.27,0.0,0.98805,1e-05,1.88909]
[1780174186010,52.87,73838.23,0.0,0.98804,1e-05,1.88927]
[1780174197089,52.87,73838.12,0.0,0.98804,1e-05,1.88959]
[1780174202124,52.87,73837.14,0.0,0.98803,1e-05,1.89092]
[1780174211187,52.87,73828.01,0.0,0.98794,1e-05,1.90296]
[1780174212194,52.87,73823.79,0.0,0.9879,1e-05,1.90849]
[1780174215215,52.87,73829.62,0.0,0.98796,1e-05,1.90078]
[1780174220250,52.87,73832.53,0.0,0.98799,1e-05,1.89697]
[1780174225285,52.87,73832.78,0.0,0.98799,1e-05,1.89666]
[1780174230320,52.87,73832.74,0.0,0.98799,1e-05,1.89673]
[1780174235355,52.87,73832.72,0.0,0.988,1e-05,1.89517]
[1780174238376,52.87,73825.65,0.0,0.98793,1e-05,1.90445]
[1780174241397,52.87,73825.09,0.0,0.98792,1e-05,1.90517]
[1780174246432,52.87,73825.62,0.0,0.98793,1e-05,1.9044]
[1780174250460,52.87,73834.28,0.0,0.98801,1e-05,1.89301]
[1780174255495,52.87,73834.78,0.0,0.98802,1e-05,1.89237]
[1780174261539,52.87,73835.23,0.0,0.98802,1e-05,1.89181]
[1780174274631,52.87,73835.13,0.0,0.98802,1e-05,1.89197]
[1780174279666,52.87,73835.58,0.0,0.98803,1e-05,1.8914]
[1780174282687,52.87,73832.04,0.0,0.98799,1e-05,1.89604]
[1780174288729,52.87,73832.75,0.0,0.988,1e-05,1.8951]
[1780174293764,52.87,73834.11,0.0,0.98802,1e-05,1.89172]
[1780174300813,52.87,73834.44,0.0,0.98803,1e-05,1.8913]
[1780174305848,52.87,73834.31,0.0,0.98802,1e-05,1.89147]
[1780174310883,52.87,73836.85,0.0,0.98805,1e-05,1.88816]
[1780174312897,52.87,73840.33,0.0,0.98808,1e-05,1.88364]
[1780174313904,52.87,73844.74,0.0,0.98812,1e-05,1.87793]
[1780174318940,52.87,73846.02,0.0,0.98814,1e-05,1.8764]
[1780174320954,52.87,73849.48,0.0,0.98817,1e-05,1.87198]
[1780174321961,52.87,73853.78,0.0,0.98821,1e-05,1.86646]
[1780174322968,52.87,73858.18,0.0,0.98825,1e-05,1.86083]
[1780174323807,52.87,73858.18,0.0,0.98825,1e-05,1.86083]
[1780174325643,52.87,73859.96,0.0,0.98827,1e-05,1.85866]
[1780174331024,52.87,73857.57,0.0,0.98824,1e-05,1.86209]
[1780174336059,52.87,73857.77,0.0,0.98824,1e-05,1.86213]
[1780174341094,52.88,73851.39,0.0,0.98818,1e-05,1.87067]
[1780174343728,52.88,73851.75,0.0,0.98818,1e-05,1.87025]
[1780174350383,52.88,73852.6,0.0,0.98819,1e-05,1.86924]
[1780174350471,52.88,73852.6,0.0,0.98819,1e-05,1.86924]
[1780174350571,52.88,73852.6,0.0,0.98819,1e-05,1.86957]
[1780174355740,52.88,73852.6,0.0,0.9882,1e-05,1.86813]
[1780174355842,52.88,73856.02,0.0,0.98823,1e-05,1.86381]
[1780174361238,52.88,73855.72,0.0,0.98822,1e-05,1.86446]
[1780174367122,52.88,73853.45,0.0,0.9882,1e-05,1.86757]
[1780174367225,52.88,73853.45,0.0,0.9882,1e-05,1.86757]
[1780174367323,52.88,73853.45,0.0,0.9882,1e-05,1.86765]
[1780174374331,52.88,73854.21,0.0,0.9882,1e-05,1.86696]
[1780174375340,52.88,73859.61,0.0,0.98826,1e-05,1.86003]
[1780174376347,52.88,73874.96,0.0,0.9884,1e-05,1.8404]
[1780174377354,52.88,73881.3,0.0,0.98846,1e-05,1.83241]
[1780174379198,52.89,73880.9,0.0,0.98846,1e-05,1.83302]
[1780174384405,52.89,73881.82,0.0,0.98846,1e-05,1.83247]
[1780174389440,52.89,73873.36,0.0,0.98838,1e-05,1.84377]
[1780174391454,52.89,73871.51,0.0,0.98836,1e-05,1.84632]
[1780174393232,52.89,73871.51,0.0,0.98836,1e-05,1.84639]
[1780174393468,52.89,73867.85,0.0,0.98832,1e-05,1.85116]
[1780174398503,52.9,73865.03,0.0,0.98829,1e-05,1.85512]
[1780174403274,52.9,73863.77,0.0,0.98828,1e-05,1.85698]
[1780174403470,52.9,73863.77,0.0,0.98828,1e-05,1.85698]
[1780174403538,52.9,73863.72,0.0,0.98828,1e-05,1.85711]
[1780174409580,52.9,73862.43,0.0,0.98826,1e-05,1.8591]
[1780174415625,52.9,73862.59,0.0,0.98827,1e-05,1.85765]
[1780174418561,52.9,73862.51,0.0,0.98827,1e-05,1.85787]
[1780174423680,52.9,73861.91,0.0,0.98826,1e-05,1.85907]
[1780174428715,52.91,73862.96,0.0,0.98827,1e-05,1.85803]
[1780174434758,52.91,73863.11,0.0,0.98827,1e-05,1.85824]
[1780174440800,52.91,73863.92,0.0,0.98827,1e-05,1.8576]
[1780174442814,52.91,73867.85,0.0,0.98831,1e-05,1.85269]
[1780174444169,52.91,73868.2,0.0,0.98831,1e-05,1.85232]
[1780174444223,52.91,73868.2,0.0,0.98831,1e-05,1.85232]
[1780174444828,52.91,73868.06,0.0,0.98831,1e-05,1.85258]
[1780174449863,52.91,73868.79,0.0,0.98831,1e-05,1.85204]
[1780174454898,52.92,73866.41,0.0,0.98829,1e-05,1.85549]
[1780174463002,52.92,73866.41,0.0,0.98829,1e-05,1.85549]
[1780174472017,52.92,73866.14,0.0,0.98829,1e-05,1.85547]
[1780174477052,52.93,73866.11,0.0,0.98828,1e-05,1.85585]
[1780174484101,52.93,73865.94,0.0,0.98828,1e-05,1.85653]
[1780174489136,52.93,73865.7,0.0,0.98827,1e-05,1.85716]
[1780174494171,52.93,73867.3,0.0,0.98829,1e-05,1.85542]
[1780174499206,52.93,73869.61,0.0,0.98831,1e-05,1.8528]
[1780174502227,52.93,73866.38,0.0,0.98827,1e-05,1.85717]
[1780174507262,52.94,73866.23,0.0,0.98827,1e-05,1.8577]
[1780174514311,52.94,73866.34,0.0,0.98827,1e-05,1.85805]
[1780174519346,52.94,73866.7,0.0,0.98827,1e-05,1.85795]
[1780174524381,52.94,73866.32,0.0,0.98826,1e-05,1.8588]
[1780174530423,52.95,73866.05,0.0,0.98826,1e-05,1.85958]
[1780174536464,52.95,73865.91,0.0,0.98826,1e-05,1.85863]
[1780174541500,52.95,73865.88,0.0,0.98826,1e-05,1.85905]
[1780174546535,52.95,73861.02,0.0,0.98821,1e-05,1.86567]
[1780174553583,52.96,73861.22,0.0,0.98821,1e-05,1.86585]
[1780174562647,52.96,73860.99,0.0,0.9882,1e-05,1.86665]
[1780174567681,52.96,73860.24,0.0,0.98819,1e-05,1.86787]
[1780174573724,52.96,73857.66,0.0,0.98817,1e-05,1.87149]
[1780174579766,52.96,73857.62,0.0,0.98816,1e-05,1.87181]
[1780174584801,52.96,73857.87,0.0,0.98816,1e-05,1.87172]
[1780174589836,52.97,73856.97,0.0,0.98815,1e-05,1.87318]
[1780174594871,52.97,73856.97,0.0,0.98816,1e-05,1.87183]
[1780174599906,52.97,73857.31,0.0,0.98816,1e-05,1.87165]
[1780174608969,52.97,73857.09,0.0,0.98816,1e-05,1.87242]
[1780174616018,52.97,73858.15,0.0,0.98816,1e-05,1.87144]
[1780174621053,52.98,73858.13,0.0,0.98816,1e-05,1.87176]
[1780174626088,52.98,73858.15,0.0,0.98816,1e-05,1.87202]
[1780174632130,52.98,73856.45,0.0,0.98814,1e-05,1.87455]
[1780174637165,52.98,73856.55,0.0,0.98814,1e-05,1.87469]
[1780174643207,52.98,73856.59,0.0,0.98814,1e-05,1.87497]
[1780174648242,52.98,73856.55,0.0,0.98814,1e-05,1.87529]
[1780174653277,52.99,73856.35,0.0,0.98814,1e-05,1.87424]
[1780174659319,52.99,73856.65,0.0,0.98814,1e-05,1.87419]
[1780174664354,52.99,73857.48,0.0,0.98815,1e-05,1.8734]
[1780174677445,52.99,73857.7,0.0,0.98814,1e-05,1.87387]
[1780174683487,52.99,73861.3,0.0,0.98818,1e-05,1.86956]
[1780174685501,53.0,73865.07,0.0,0.98821,1e-05,1.86483]
[1780174691542,53.0,73866.28,0.0,0.98822,1e-05,1.86369]
[1780174698592,53.0,73866.18,0.0,0.98822,1e-05,1.86428]
[1780174703628,53.0,73866.36,0.0,0.98822,1e-05,1.86433]
[1780174716719,53.01,73866.19,0.0,0.98822,1e-05,1.86359]
[1780174721753,53.01,73866.23,0.0,0.98822,1e-05,1.86375]
[1780174729810,53.01,73866.4,0.0,0.98822,1e-05,1.86385]
[1780174735852,53.01,73866.36,0.0,0.98822,1e-05,1.86414]
[1780174741245,53.01,73866.32,0.0,0.98821,1e-05,1.86427]
[1780174741472,53.01,73866.32,0.0,0.98821,1e-05,1.86442]
[1780174752971,53.01,73866.35,0.0,0.98821,1e-05,1.86481]
[1780174758006,53.02,73866.34,0.0,0.98821,1e-05,1.86505]
[1780174763041,53.02,73865.31,0.0,0.9882,1e-05,1.86656]
[1780174770090,53.02,73866.79,0.0,0.98821,1e-05,1.86495]
[1780174776132,53.02,73864.9,0.0,0.9882,1e-05,1.86609]
[1780174776581,53.02,73864.9,0.0,0.9882,1e-05,1.86609]
[1780174776721,53.02,73864.9,0.0,0.9882,1e-05,1.86609]
[1780174782174,53.02,73865.09,0.0,0.9882,1e-05,1.86612]
[1780174789223,53.02,73866.47,0.0,0.98821,1e-05,1.86468]
[1780174791498,53.02,73869.89,0.0,0.98824,1e-05,1.86039]
[1780174793251,53.02,73874.54,0.0,0.98829,1e-05,1.85454]
[1780174795229,53.02,73876.72,0.0,0.98831,1e-05,1.85182]
[1780174797279,53.03,73880.91,0.0,0.98834,1e-05,1.84669]
[1780174801307,53.03,73888.35,0.0,0.98841,1e-05,1.83753]
[1780174804328,53.03,73890.21,0.0,0.98843,1e-05,1.83547]
[1780174808860,53.03,73890.21,0.0,0.98843,1e-05,1.83547]
[1780174808969,53.03,73890.21,0.0,0.98843,1e-05,1.83547]
[1780174814400,53.04,73891.09,0.0,0.98843,1e-05,1.83534]
[1780174819436,53.04,73890.54,0.0,0.98842,1e-05,1.83653]
[1780174824472,53.04,73890.49,0.0,0.98841,1e-05,1.83707]
[1780174831520,53.04,73886.74,0.0,0.98838,1e-05,1.84091]
[1780174832527,53.04,73881.85,0.0,0.98834,1e-05,1.84723]
[1780174838321,53.05,73881.09,0.0,0.98833,1e-05,1.84848]
[1780174838474,53.05,73881.09,0.0,0.98833,1e-05,1.84848]
[1780174838483,53.05,73881.09,0.0,0.98833,1e-05,1.84862]
[1780174840968,53.05,73881.09,0.0,0.98833,1e-05,1.84862]
[1780174841226,53.05,73881.09,0.0,0.98833,1e-05,1.84862]
[1780174848640,53.05,73880.96,0.0,0.98832,1e-05,1.84948]
[1780174850419,53.05,73880.96,0.0,0.98832,1e-05,1.84948]
[1780174850472,53.05,73880.96,0.0,0.98832,1e-05,1.84948]
[1780174850461,53.05,73881.0,0.0,0.98832,1e-05,1.84957]
[1780174851997,53.05,73881.0,0.0,0.98832,1e-05,1.84957]
[1780174852221,53.05,73881.0,0.0,0.98832,1e-05,1.84957]
[1780174853675,53.05,73884.21,0.0,0.98835,1e-05,1.84567]
[1780174858712,53.06,73884.09,0.0,0.98835,1e-05,1.8462]
[1780174859908,53.06,73884.09,0.0,0.98835,1e-05,1.8462]
[1780174859972,53.06,73884.09,0.0,0.98835,1e-05,1.8462]
[1780174860072,53.06,73884.09,0.0,0.98834,1e-05,1.84628]
[1780174861486,53.06,73884.09,0.0,0.98834,1e-05,1.84628]
[1780174861723,53.06,73884.09,0.0,0.98834,1e-05,1.84643]
[1780174866767,53.06,73883.96,0.0,0.98834,1e-05,1.84697]
[1780174872810,53.06,73884.46,0.0,0.98834,1e-05,1.84676]
[1780174881873,53.06,73881.07,0.0,0.9883,1e-05,1.85174]
[1780174884024,53.07,73880.46,0.0,0.9883,1e-05,1.85258]
[1780174884225,53.07,73880.46,0.0,0.9883,1e-05,1.85258]
[1780174884301,53.07,73880.68,0.0,0.9883,1e-05,1.85242]
[1780174885512,53.07,73880.68,0.0,0.9883,1e-05,1.85242]
[1780174885723,53.07,73881.09,0.0,0.9883,1e-05,1.8519]
[1780174888922,53.07,73887.24,0.0,0.98836,1e-05,1.84431]
[1780174890988,53.07,73887.68,0.0,0.98836,1e-05,1.84383]
[1780174891228,53.07,73887.68,0.0,0.98836,1e-05,1.84383]
[1780174891276,53.07,73887.68,0.0,0.98837,1e-05,1.8424]
[1780174891861,53.07,73887.68,0.0,0.98837,1e-05,1.8424]
[1780174891978,53.07,73887.68,0.0,0.98837,1e-05,1.8424]
[1780174896978,53.07,73887.42,0.0,0.98837,1e-05,1.84312]
[1780174901132,53.07,73887.42,0.0,0.98837,1e-05,1.84312]
[1780174901226,53.07,73887.42,0.0,0.98837,1e-05,1.84312]
[1780174901234,53.07,73883.57,0.0,0.98833,1e-05,1.84841]
[1780174901964,53.07,73883.57,0.0,0.98833,1e-05,1.84841]
[1780174901971,53.07,73883.57,0.0,0.98833,1e-05,1.84841]
[1780174907049,53.08,73885.99,0.0,0.98835,1e-05,1.84565]
[1780174913851,53.08,73885.35,0.0,0.98834,1e-05,1.84675]
[1780174913969,53.08,73885.35,0.0,0.98834,1e-05,1.84675]
[1780174920140,53.08,73885.43,0.0,0.98834,1e-05,1.84726]
[1780174922157,53.08,73881.88,0.0,0.9883,1e-05,1.85193]
[1780174924862,53.08,73881.88,0.0,0.9883,1e-05,1.85193]
[1780174924976,53.08,73881.88,0.0,0.9883,1e-05,1.85193]
[1780174925073,53.08,73881.88,0.0,0.9883,1e-05,1.85212]
[1780174926013,53.08,73881.88,0.0,0.9883,1e-05,1.85212]
[1780174926222,53.08,73881.88,0.0,0.9883,1e-05,1.85212]
[1780174930213,53.08,73878.63,0.0,0.98827,1e-05,1.85663]
[1780174931223,53.08,73878.63,0.0,0.98827,1e-05,1.85663]
[1780174931471,53.08,73878.63,0.0,0.98827,1e-05,1.85663]
[1780174931573,53.08,73878.43,0.0,0.98826,1e-05,1.85694]
[1780174932316,53.08,73878.43,0.0,0.98826,1e-05,1.85694]
[1780174932475,53.08,73878.43,0.0,0.98826,1e-05,1.85694]
[1780174938268,53.09,73877.38,0.0,0.98825,1e-05,1.85864]
[1780174943304,53.09,73877.57,0.0,0.98825,1e-05,1.85864]
[1780174948339,53.09,73877.7,0.0,0.98825,1e-05,1.85871]
[1780174954290,53.09,73877.7,0.0,0.98825,1e-05,1.85871]
[1780174960423,53.09,73879.73,0.0,0.98828,1e-05,1.8551]
[1780174963373,53.09,73880.39,0.0,0.98828,1e-05,1.85436]
[1780174963473,53.09,73880.39,0.0,0.98828,1e-05,1.85436]
[1780174963475,53.09,73880.39,0.0,0.98828,1e-05,1.85441]
[1780174964617,53.09,73880.39,0.0,0.98828,1e-05,1.85441]
[1780174964723,53.09,73880.39,0.0,0.98828,1e-05,1.85447]
[1780174974522,53.1,73881.67,0.0,0.98829,1e-05,1.85338]
[1780174976641,53.1,73881.67,0.0,0.98829,1e-05,1.85338]
[1780174976724,53.1,73881.67,0.0,0.98829,1e-05,1.85338]
[1780174976804,53.1,73881.67,0.0,0.98829,1e-05,1.85338]
[1780174976971,53.1,73881.67,0.0,0.98829,1e-05,1.85338]
[1780174977072,53.1,73881.67,0.0,0.98829,1e-05,1.85349]
[1780174982493,53.1,73882.87,0.0,0.9883,1e-05,1.85223]
[1780174982576,53.1,73882.87,0.0,0.9883,1e-05,1.85229]
[1780174982726,53.1,73882.87,0.0,0.9883,1e-05,1.85229]
[1780174983111,53.1,73882.87,0.0,0.9883,1e-05,1.85229]
[1780174983226,53.1,73882.87,0.0,0.9883,1e-05,1.85229]
[1780174983585,53.1,73883.03,0.0,0.9883,1e-05,1.85215]
[1780174997685,53.1,73883.08,0.0,0.98829,1e-05,1.85289]
[1780174998065,53.1,73883.08,0.0,0.98829,1e-05,1.85289]
[1780174998221,53.1,73883.08,0.0,0.98829,1e-05,1.85289]
[1780174998297,53.1,73883.08,0.0,0.98829,1e-05,1.85295]
[1780174998891,53.1,73883.08,0.0,0.98829,1e-05,1.85295]
[1780174998972,53.1,73883.08,0.0,0.98829,1e-05,1.85295]
[1780175008764,53.11,73883.0,0.0,0.98829,1e-05,1.85361]
[1780175018834,53.11,73883.0,0.0,0.98829,1e-05,1.85257]
[1780175028906,53.11,73883.0,0.0,0.98829,1e-05,1.85313]
[1780175030367,53.11,73883.0,0.0,0.98829,1e-05,1.85313]
[1780175030469,53.11,73883.0,0.0,0.98829,1e-05,1.85313]
[1780175036964,53.12,73884.66,0.0,0.9883,1e-05,1.85144]
[1780175043007,53.12,73884.79,0.0,0.9883,1e-05,1.85162]
[1780175048042,53.12,73884.33,0.0,0.98829,1e-05,1.85249]
[1780175054084,53.12,73884.32,0.0,0.98829,1e-05,1.85283]
[1780175061133,53.12,73883.8,0.0,0.98828,1e-05,1.85387]
[1780175067175,53.13,73883.79,0.0,0.98828,1e-05,1.85418]
[1780175074224,53.13,73883.65,0.0,0.98829,1e-05,1.85309]
[1780175079259,53.13,73883.65,0.0,0.98829,1e-05,1.85331]
[1780175085301,53.13,73884.21,0.0,0.98829,1e-05,1.85284]
[1780175093370,53.13,73884.09,0.0,0.98829,1e-05,1.85307]
[1780175093472,53.13,73884.09,0.0,0.98829,1e-05,1.85307]
[1780175093573,53.13,73884.09,0.0,0.98829,1e-05,1.85334]
[1780175094850,53.13,73884.09,0.0,0.98829,1e-05,1.85334]
[1780175094971,53.13,73884.09,0.0,0.98829,1e-05,1.85334]
[1780175099402,53.13,73877.63,0.0,0.98822,1e-05,1.86186]
[1780175100828,53.13,73877.99,0.0,0.98823,1e-05,1.86142]
[1780175100972,53.13,73877.99,0.0,0.98823,1e-05,1.86142]
[1780175102366,53.13,73877.99,0.0,0.98823,1e-05,1.86142]
[1780175102476,53.13,73877.99,0.0,0.98823,1e-05,1.86142]
[1780175102514,53.13,73931.29,0.0,0.98872,1e-05,1.79405]
[1780175103430,53.13,73931.23,0.0,0.98872,1e-05,1.79427]
[1780175105333,53.14,73932.3,0.0,0.98873,1e-05,1.79308]
[1780175105475,53.14,73932.3,0.0,0.98873,1e-05,1.79308]
[1780175105574,53.14,73932.23,0.0,0.98873,1e-05,1.7933]
[1780175107562,53.14,73932.23,0.0,0.98873,1e-05,1.7933]
[1780175107729,53.14,73932.23,0.0,0.98873,1e-05,1.7933]
[1780175108465,53.14,73883.85,0.0,0.98827,1e-05,1.85559]
[1780175109471,53.14,73878.78,0.0,0.98822,1e-05,1.86211]
[1780175111951,53.14,73878.78,0.0,0.98822,1e-05,1.86211]
[1780175111976,53.14,73878.78,0.0,0.98822,1e-05,1.86211]
[1780175117078,53.14,73879.23,0.0,0.98823,1e-05,1.86159]
[1780175117215,53.14,73879.23,0.0,0.98823,1e-05,1.86159]
[1780175117222,53.14,73879.23,0.0,0.98823,1e-05,1.86159]
[1780175117529,53.14,73877.98,0.0,0.98821,1e-05,1.8632]
[1780175118652,53.14,73877.98,0.0,0.98821,1e-05,1.8632]
[1780175118722,53.14,73877.98,0.0,0.98821,1e-05,1.8632]
[1780175124026,53.14,73879.17,0.0,0.98822,1e-05,1.86177]
[1780175124222,53.14,73879.17,0.0,0.98822,1e-05,1.86177]
[1780175133642,53.15,73879.17,0.0,0.98823,1e-05,1.86038]
[1780175136376,53.15,73879.17,0.0,0.98823,1e-05,1.86038]
[1780175136471,53.15,73879.17,0.0,0.98823,1e-05,1.86038]
[1780175136663,53.15,73878.94,0.0,0.98823,1e-05,1.86076]
[1780175137769,53.15,73878.94,0.0,0.98823,1e-05,1.86076]
[1780175137973,53.15,73878.94,0.0,0.98823,1e-05,1.86076]
[1780175144700,53.15,73879.11,0.0,0.98822,1e-05,1.8615]
[1780175150761,53.17,73879.92,0.0,0.98821,1e-05,1.86302]
[1780175159824,53.17,73879.15,0.0,0.9882,1e-05,1.86426]
[1780175164859,53.17,73880.18,0.0,0.98821,1e-05,1.86309]
[1780175170901,53.17,73880.55,0.0,0.98821,1e-05,1.86282]
[1780175177950,53.17,73880.28,0.0,0.98821,1e-05,1.86342]
[1780175182985,53.17,73879.55,0.0,0.9882,1e-05,1.86453]
[1780175188020,53.17,73879.03,0.0,0.9882,1e-05,1.86536]
[1780175193057,53.17,73879.55,0.0,0.98821,1e-05,1.86327]
[1780175199810,53.17,73879.62,0.0,0.98821,1e-05,1.86326]
[1780175205149,53.19,73879.41,0.0,0.98819,1e-05,1.86583]
[1780175210184,53.2,73879.84,0.0,0.98818,1e-05,1.86698]
[1780175210983,53.2,73879.84,0.0,0.98818,1e-05,1.86698]
[1780175211220,53.2,73879.84,0.0,0.98818,1e-05,1.86698]
[1780175211321,53.2,73879.84,0.0,0.98818,1e-05,1.86701]
[1780175212290,53.2,73879.84,0.0,0.98818,1e-05,1.86701]
[1780175212472,53.2,73879.84,0.0,0.98818,1e-05,1.86701]
[1780175218240,53.2,73879.91,0.0,0.98818,1e-05,1.86712]
[1780175223275,53.2,73880.03,0.0,0.98818,1e-05,1.8671]
[1780175224957,53.2,73880.45,0.0,0.98818,1e-05,1.86659]
[1780175224970,53.2,73880.45,0.0,0.98818,1e-05,1.86659]
[1780175225289,53.2,73880.8,0.0,0.98819,1e-05,1.86617]
[1780175226243,53.2,73880.8,0.0,0.98819,1e-05,1.86617]
[1780175226472,53.2,73880.8,0.0,0.98819,1e-05,1.86617]
[1780175234352,53.2,73880.7,0.0,0.98819,1e-05,1.86658]
[1780175243415,53.2,73880.69,0.0,0.98818,1e-05,1.86686]
[1780175245629,53.2,73881.15,0.0,0.98819,1e-05,1.8663]
[1780175245724,53.2,73881.15,0.0,0.98819,1e-05,1.8663]
[1780175245730,53.2,73883.71,0.0,0.98821,1e-05,1.86307]
[1780175246987,53.2,73884.51,0.0,0.98822,1e-05,1.86204]
[1780175247240,53.2,73884.51,0.0,0.98822,1e-05,1.86204]
[1780175249458,53.2,73880.02,0.0,0.98818,1e-05,1.86792]
[1780175252484,53.2,73879.88,0.0,0.98818,1e-05,1.86657]
[1780175257967,53.2,73880.23,0.0,0.98819,1e-05,1.8663]
[1780175258220,53.2,73881.33,0.0,0.9882,1e-05,1.86491]
[1780175258521,53.2,73882.18,0.0,0.9882,1e-05,1.86385]
[1780175259453,53.2,73882.18,0.0,0.9882,1e-05,1.86385]
[1780175259473,53.2,73882.18,0.0,0.9882,1e-05,1.86385]
[1780175267584,53.21,73883.3,0.0,0.98821,1e-05,1.86275]
[1780175268525,53.21,73883.3,0.0,0.98821,1e-05,1.86275]
[1780175268721,53.21,73883.3,0.0,0.98821,1e-05,1.86275]
[1780175268823,53.21,73882.92,0.0,0.98821,1e-05,1.86327]
[1780175269970,53.21,73882.92,0.0,0.98821,1e-05,1.86327]
[1780175270222,53.21,73882.92,0.0,0.98821,1e-05,1.86327]
[1780175275640,53.21,73883.06,0.0,0.98821,1e-05,1.86333]
[1780175283696,53.21,73883.23,0.0,0.98821,1e-05,1.86339]
[1780175285716,53.21,73883.23,0.0,0.98821,1e-05,1.86339]
[1780175285974,53.21,73883.23,0.0,0.98821,1e-05,1.86339]
[1780175292758,53.21,73883.21,0.0,0.9882,1e-05,1.86372]
[1780175294262,53.21,73883.21,0.0,0.9882,1e-05,1.86372]
[1780175294469,53.21,73883.21,0.0,0.9882,1e-05,1.86372]
[1780175299808,53.21,73884.11,0.0,0.98821,1e-05,1.8628]
[1780175304845,53.21,73883.92,0.0,0.98821,1e-05,1.86321]
[1780175311896,53.22,73884.04,0.0,0.98822,1e-05,1.8617]
[1780175313028,53.22,73884.04,0.0,0.98822,1e-05,1.8617]
[1780175313222,53.22,73884.18,0.0,0.98822,1e-05,1.86156]
[1780175313908,53.22,73884.21,0.0,0.98822,1e-05,1.86155]
[1780175314777,53.22,73884.21,0.0,0.98822,1e-05,1.86155]
[1780175314973,53.22,73884.21,0.0,0.98822,1e-05,1.86155]
[1780175314914,53.22,73882.3,0.0,0.9882,1e-05,1.86404]
[1780175322570,53.22,73881.48,0.0,0.98819,1e-05,1.86521]
[1780175325685,53.22,73881.05,0.0,0.98819,1e-05,1.86594]
[1780175325721,53.22,73881.05,0.0,0.98819,1e-05,1.86594]
[1780175325992,53.22,73881.12,0.0,0.98819,1e-05,1.86587]
[1780175327287,53.22,73881.12,0.0,0.98819,1e-05,1.86587]
[1780175327473,53.22,73881.12,0.0,0.98819,1e-05,1.86587]
[1780175333042,53.22,73881.06,0.0,0.98818,1e-05,1.86615]
[1780175337811,53.22,73880.98,0.0,0.98818,1e-05,1.86628]
[1780175337970,53.22,73880.98,0.0,0.98818,1e-05,1.86628]
[1780175337962,53.22,73880.35,0.0,0.98818,1e-05,1.86721]
[1780175338773,53.22,73880.35,0.0,0.98818,1e-05,1.86721]
[1780175338973,53.22,73880.35,0.0,0.98818,1e-05,1.86721]
[1780175338823,53.22,73880.29,0.0,0.98818,1e-05,1.86731]
[1780175344119,53.22,73880.66,0.0,0.98818,1e-05,1.86698]
[1780175351174,53.22,73880.63,0.0,0.98818,1e-05,1.86721]
[1780175360237,53.22,73880.44,0.0,0.98817,1e-05,1.86772]
[1780175365273,53.22,73880.68,0.0,0.98817,1e-05,1.86755]
[1780175370308,53.22,73881.62,0.0,0.98818,1e-05,1.86649]
[1780175375343,53.23,73881.89,0.0,0.98819,1e-05,1.86471]
[1780175382392,53.23,73881.7,0.0,0.98819,1e-05,1.86519]
[1780175384678,53.23,73881.7,0.0,0.98819,1e-05,1.86519]
[1780175384720,53.23,73881.7,0.0,0.98819,1e-05,1.86519]
[1780175393469,53.23,73881.97,0.0,0.98819,1e-05,1.8652]
[1780175396608,53.23,73882.01,0.0,0.98819,1e-05,1.86521]
[1780175396720,53.23,73882.01,0.0,0.98819,1e-05,1.86521]
[1780175396821,53.23,73882.01,0.0,0.98819,1e-05,1.86528]
[1780175399226,53.23,73882.03,0.0,0.98819,1e-05,1.86529]
[1780175399471,53.23,73882.03,0.0,0.98819,1e-05,1.86529]
[1780175401248,53.23,73882.52,0.0,0.98819,1e-05,1.86472]
[1780175406560,53.23,73883.13,0.0,0.9882,1e-05,1.86414]
[1780175413609,53.23,73883.13,0.0,0.9882,1e-05,1.86438]
[1780175418081,53.23,73883.13,0.0,0.9882,1e-05,1.86438]
[1780175418220,53.23,73883.14,0.0,0.98819,1e-05,1.8645]
[1780175423968,53.23,73883.06,0.0,0.98819,1e-05,1.86479]
[1780175431735,53.24,73883.07,0.0,0.9882,1e-05,1.86348]
[1780175436770,53.24,73882.99,0.0,0.9882,1e-05,1.86375]
[1780175441806,53.24,73883.08,0.0,0.9882,1e-05,1.8638]
[1780175447848,53.24,73882.96,0.0,0.9882,1e-05,1.86415]
[1780175452883,53.24,73883.06,0.0,0.9882,1e-05,1.86418]
[1780175465974,53.24,73883.09,0.0,0.98819,1e-05,1.86455]
[1780175471009,53.24,73883.16,0.0,0.98819,1e-05,1.86461]
[1780175477057,53.24,73883.17,0.0,0.98819,1e-05,1.86478]
[1780175483099,53.25,73882.98,0.0,0.98819,1e-05,1.86521]
[1780175488134,53.25,73882.7,0.0,0.98818,1e-05,1.86571]
[1780175496189,53.25,73882.63,0.0,0.98819,1e-05,1.86444]
[1780175501225,53.25,73882.29,0.0,0.98819,1e-05,1.86503]
[1780175502234,53.25,73879.89,0.0,0.98816,1e-05,1.86814]
[1780175503549,53.25,73879.89,0.0,0.98816,1e-05,1.86814]
[1780175503724,53.25,73879.89,0.0,0.98816,1e-05,1.86814]
[1780175509281,53.25,73879.34,0.0,0.98816,1e-05,1.869]
[1780175512554,53.25,73878.86,0.0,0.98815,1e-05,1.86967]
[1780175512723,53.25,73878.86,0.0,0.98815,1e-05,1.86967]
[1780175512773,53.25,73876.82,0.0,0.98813,1e-05,1.87232]
[1780175518344,53.25,73877.01,0.0,0.98813,1e-05,1.87219]
[1780175522227,53.25,73877.21,0.0,0.98814,1e-05,1.87195]
[1780175522475,53.25,73877.04,0.0,0.98813,1e-05,1.87222]
[1780175528415,53.25,73876.66,0.0,0.98813,1e-05,1.87286]
[1780175536577,53.25,73876.91,0.0,0.98813,1e-05,1.87258]
[1780175536719,53.25,73876.91,0.0,0.98813,1e-05,1.87258]
[1780175543520,53.25,73876.71,0.0,0.98813,1e-05,1.87311]
[1780175552583,53.25,73876.75,0.0,0.98814,1e-05,1.87165]
[1780175562653,53.26,73876.85,0.0,0.98813,1e-05,1.87175]
[1780175568089,53.26,73876.38,0.0,0.98813,1e-05,1.87246]
[1780175576754,53.26,73876.34,0.0,0.98813,1e-05,1.87272]
[1780175580783,53.26,73871.97,0.0,0.98809,1e-05,1.87844]
[1780175582422,53.26,73872.7,0.0,0.98809,1e-05,1.87752]
[1780175582471,53.26,73872.7,0.0,0.98809,1e-05,1.87752]
[1780175586719,53.26,73873.48,0.0,0.9881,1e-05,1.87655]
[1780175586971,53.26,73873.48,0.0,0.9881,1e-05,1.87655]
[1780175586985,53.26,73876.43,0.0,0.98813,1e-05,1.87279]
[1780175591861,53.26,73878.56,0.0,0.98815,1e-05,1.87015]
[1780175593378,53.26,73879.33,0.0,0.98815,1e-05,1.86957]
[1780175593476,53.26,73879.33,0.0,0.98815,1e-05,1.86957]
[1780175599918,53.26,73879.3,0.0,0.98815,1e-05,1.86976]
[1780175600886,53.26,73879.3,0.0,0.98815,1e-05,1.86976]
[1780175600971,53.26,73879.3,0.0,0.98815,1e-05,1.86976]
[1780175606626,53.28,73879.49,0.0,0.98813,1e-05,1.87196]
[1780175612006,53.29,73879.65,0.0,0.98813,1e-05,1.87256]
[1780175621065,53.31,73879.51,0.0,0.9881,1e-05,1.87631]
[1780175622249,53.31,73879.51,0.0,0.9881,1e-05,1.87631]
[1780175622473,53.31,73879.15,0.0,0.98809,1e-05,1.87717]
[1780175627468,53.32,73877.63,0.0,0.98807,1e-05,1.88107]
[1780175627725,53.32,73877.63,0.0,0.98807,1e-05,1.88107]
[1780175630128,53.33,73875.48,0.0,0.98804,1e-05,1.885]
[1780175633149,53.34,73876.96,0.0,0.98804,1e-05,1.88422]
[1780175633876,53.34,73876.96,0.0,0.98804,1e-05,1.88422]
[1780175633971,53.34,73876.96,0.0,0.98804,1e-05,1.88422]
[1780175639191,53.35,73876.17,0.0,0.98802,1e-05,1.88753]
[1780175646241,53.36,73874.62,0.0,0.98798,1e-05,1.89218]
[1780175647014,53.36,73874.62,0.0,0.98798,1e-05,1.89218]
[1780175647224,53.36,73874.62,0.0,0.98798,1e-05,1.89218]
[1780175647248,53.36,73872.6,0.0,0.98796,1e-05,1.89478]
[1780175652283,53.36,73871.38,0.0,0.98795,1e-05,1.89623]
[1780175652889,53.36,73871.38,0.0,0.98795,1e-05,1.89623]
[1780175652972,53.36,73871.38,0.0,0.98795,1e-05,1.89623]
[1780175653290,53.36,73869.57,0.0,0.98794,1e-05,1.89856]
[1780175654297,53.36,73867.73,0.0,0.98792,1e-05,1.90093]
[1780175659332,53.36,73867.7,0.0,0.98792,1e-05,1.90081]
[1780175659421,53.36,73867.7,0.0,0.98792,1e-05,1.90081]
[1780175659470,53.36,73867.7,0.0,0.98792,1e-05,1.90081]
[1780175667416,53.36,73865.78,0.0,0.9879,1e-05,1.90305]
[1780175671222,53.36,73865.66,0.0,0.9879,1e-05,1.90313]
[1780175676451,53.36,73865.94,0.0,0.98792,1e-05,1.90088]
[1780175680530,53.36,73867.47,0.0,0.98793,1e-05,1.89875]
[1780175686521,53.36,73869.63,0.0,0.98795,1e-05,1.89576]
[1780175689369,53.36,73873.69,0.0,0.98799,1e-05,1.89042]
[1780175689968,53.36,73875.67,0.0,0.98801,1e-05,1.88784]
[1780175691225,53.36,73875.67,0.0,0.98801,1e-05,1.88784]
[1780175691326,53.36,73877.09,0.0,0.98803,1e-05,1.88599]
[1780175691556,53.36,73879.01,0.0,0.98805,1e-05,1.88351]
[1780175692562,53.36,73880.98,0.0,0.98806,1e-05,1.88096]
[1780175694577,53.36,73884.41,0.0,0.9881,1e-05,1.87653]
[1780175695585,53.36,73887.66,0.0,0.98813,1e-05,1.87235]
[1780175696591,53.36,73890.44,0.0,0.98816,1e-05,1.86879]
[1780175700619,53.36,73892.56,0.0,0.98817,1e-05,1.86615]
[1780175705654,53.36,73892.23,0.0,0.98817,1e-05,1.86668]
[1780175706768,53.36,73892.23,0.0,0.98817,1e-05,1.86668]
[1780175706969,53.36,73892.23,0.0,0.98817,1e-05,1.86668]
[1780175715724,53.36,73892.0,0.0,0.98817,1e-05,1.86712]
[1780175720760,53.36,73891.09,0.0,0.98816,1e-05,1.86835]
[1780175722569,53.36,73891.2,0.0,0.98816,1e-05,1.86822]
[1780175722721,53.36,73891.2,0.0,0.98816,1e-05,1.86822]
[1780175727809,53.36,73890.71,0.0,0.98815,1e-05,1.8689]
[1780175734858,53.36,73890.4,0.0,0.98816,1e-05,1.86776]
[1780175747949,53.36,73890.26,0.0,0.98816,1e-05,1.86805]
[1780175752224,53.36,73890.26,0.0,0.98816,1e-05,1.86805]
[1780175752475,53.36,73890.26,0.0,0.98816,1e-05,1.86805]
[1780175763058,53.36,73883.82,0.0,0.9881,1e-05,1.87644]
[1780175767992,53.36,73882.62,0.0,0.98808,1e-05,1.87796]
[1780175768222,53.36,73882.62,0.0,0.98808,1e-05,1.87796]
[1780175778164,53.36,73886.31,0.0,0.98812,1e-05,1.87311]
[1780175782193,53.36,73888.77,0.0,0.98814,1e-05,1.86997]
[1780175784434,53.36,73889.91,0.0,0.98816,1e-05,1.86851]
[1780175784478,53.36,73889.91,0.0,0.98816,1e-05,1.86851]
[1780175784535,53.36,73892.19,0.0,0.98818,1e-05,1.8656]
[1780175785213,53.36,73893.72,0.0,0.98819,1e-05,1.86366]
[1780175789241,53.36,73895.12,0.0,0.9882,1e-05,1.86194]
[1780175789901,53.36,73895.12,0.0,0.9882,1e-05,1.86194]
[1780175789973,53.36,73895.12,0.0,0.9882,1e-05,1.86194]
[1780175796290,53.36,73895.32,0.0,0.98821,1e-05,1.86024]
[1780175802332,53.36,73895.32,0.0,0.98821,1e-05,1.86036]
[1780175814107,53.36,73895.16,0.0,0.98821,1e-05,1.86064]
[1780175820458,53.36,73895.04,0.0,0.98821,1e-05,1.86103]
[1780175822880,53.36,73895.04,0.0,0.98821,1e-05,1.86103]
[1780175822970,53.36,73895.04,0.0,0.98821,1e-05,1.86103]
[1780175833549,53.37,73894.81,0.0,0.98821,1e-05,1.8615]
[1780175843619,53.37,73894.81,0.0,0.9882,1e-05,1.86163]
[1780175848654,53.37,73894.81,0.0,0.9882,1e-05,1.86168]
[1780175853689,53.37,73895.5,0.0,0.98822,1e-05,1.85927]
[1780175858724,53.37,73894.41,0.0,0.98821,1e-05,1.86073]
[1780175864938,53.37,73894.41,0.0,0.98821,1e-05,1.86073]
[1780175864971,53.37,73894.41,0.0,0.98821,1e-05,1.86073]
[1780175870808,53.37,73894.59,0.0,0.98821,1e-05,1.86065]
[1780175882972,53.37,73894.87,0.0,0.98821,1e-05,1.86034]
[1780175883225,53.37,73894.87,0.0,0.98821,1e-05,1.86034]
[1780175889941,53.37,73894.66,0.0,0.98821,1e-05,1.8608]
[1780175894976,53.37,73894.74,0.0,0.98821,1e-05,1.86076]
[1780175900014,53.37,73894.68,0.0,0.98821,1e-05,1.8609]
[1780175903015,53.37,73894.73,0.0,0.98821,1e-05,1.86086]
[1780175903223,53.37,73894.73,0.0,0.98821,1e-05,1.86086]
[1780175904692,53.37,73895.34,0.0,0.98821,1e-05,1.8601]
[1780175910084,53.37,73895.27,0.0,0.98821,1e-05,1.86027]
[1780175915610,53.37,73894.76,0.0,0.98822,1e-05,1.85939]
[1780175915724,53.37,73894.76,0.0,0.98822,1e-05,1.85939]
[1780175924187,53.37,73895.73,0.0,0.98822,1e-05,1.85831]
[1780175930118,53.37,73895.59,0.0,0.98822,1e-05,1.85854]
[1780175937116,53.37,73895.59,0.0,0.98822,1e-05,1.85859]
[1780175942314,53.37,73894.47,0.0,0.98821,1e-05,1.86019]
[1780175945741,53.37,73894.47,0.0,0.98821,1e-05,1.86022]
[1780175945972,53.37,73894.47,0.0,0.98821,1e-05,1.86022]
[1780175949363,53.37,73892.23,0.0,0.98819,1e-05,1.86314]
[1780175954057,53.37,73892.1,0.0,0.98819,1e-05,1.86332]
[1780175954230,53.37,73892.1,0.0,0.98819,1e-05,1.86332]
[1780175961448,53.37,73892.94,0.0,0.9882,1e-05,1.86233]
[1780175966483,53.37,73892.57,0.0,0.98819,1e-05,1.86287]
[1780175971518,53.38,73891.19,0.0,0.98819,1e-05,1.86311]
[1780175975668,53.38,73891.15,0.0,0.98819,1e-05,1.8632]
[1780175975722,53.38,73891.15,0.0,0.98819,1e-05,1.8632]
[1780175980583,53.38,73889.12,0.0,0.98817,1e-05,1.86589]
[1780175986139,53.38,73889.37,0.0,0.98817,1e-05,1.86559]
[1780175986221,53.38,73889.37,0.0,0.98817,1e-05,1.86559]
[1780175991707,53.38,73888.72,0.0,0.98816,1e-05,1.86649]
[1780176000722,53.38,73887.55,0.0,0.98815,1e-05,1.86808]
[1780176002950,53.38,73887.51,0.0,0.98815,1e-05,1.86814]
[1780176002973,53.38,73887.51,0.0,0.98815,1e-05,1.86814]
[1780176009788,53.38,73887.24,0.0,0.98815,1e-05,1.86854]
[1780176014823,53.38,73887.51,0.0,0.98815,1e-05,1.86823]
[1780176018049,53.38,73887.62,0.0,0.98815,1e-05,1.86811]
[1780176018223,53.38,73887.62,0.0,0.98815,1e-05,1.86811]
[1780176023886,53.38,73886.97,0.0,0.98814,1e-05,1.869]
[1780176027914,53.38,73890.04,0.0,0.98817,1e-05,1.86509]
[1780176030347,53.38,73890.51,0.0,0.98818,1e-05,1.8645]
[1780176030473,53.38,73890.51,0.0,0.98818,1e-05,1.8645]
[1780176042012,53.38,73890.2,0.0,0.98818,1e-05,1.86347]
[1780176045034,53.38,73888.67,0.0,0.98817,1e-05,1.86547]
[1780176053892,53.38,73890.04,0.0,0.98818,1e-05,1.86375]
[1780176053972,53.38,73890.04,0.0,0.98818,1e-05,1.86375]
[1780176060125,53.38,73890.04,0.0,0.98818,1e-05,1.86389]
[1780176068196,53.38,73890.04,0.0,0.98818,1e-05,1.86403]
[1780176073231,53.38,73889.83,0.0,0.98818,1e-05,1.86436]
[1780176083301,53.38,73889.83,0.0,0.98818,1e-05,1.86448]
[1780176087752,53.38,73889.49,0.0,0.98817,1e-05,1.86494]
[1780176087973,53.38,73889.5,0.0,0.98817,1e-05,1.86495]
[1780176099413,53.38,73889.11,0.0,0.98818,1e-05,1.864]
[1780176104669,53.38,73888.65,0.0,0.98817,1e-05,1.86464]
[1780176104729,53.38,73888.65,0.0,0.98817,1e-05,1.86464]
[1780176115874,53.38,73888.27,0.0,0.98817,1e-05,1.8652]
[1780176121567,53.38,73888.13,0.0,0.98817,1e-05,1.86551]
[1780176132644,53.39,73888.2,0.0,0.98816,1e-05,1.86555]
[1780176137679,53.39,73888.12,0.0,0.98816,1e-05,1.86572]
[1780176142719,53.39,73888.04,0.0,0.98816,1e-05,1.86588]
[1780176148761,53.39,73888.85,0.0,0.98817,1e-05,1.86492]
[1780176153796,53.39,73888.62,0.0,0.98818,1e-05,1.86369]
[1780176160286,53.39,73889.5,0.0,0.98818,1e-05,1.8626]
[1780176160474,53.39,73889.5,0.0,0.98818,1e-05,1.8626]
[1780176165880,53.39,73889.5,0.0,0.98818,1e-05,1.86277]
[1780176175950,53.39,73889.5,0.0,0.98818,1e-05,1.86293]
[1780176183134,53.39,73889.5,0.0,0.98818,1e-05,1.86293]
[1780176192064,53.39,73892.37,0.0,0.98821,1e-05,1.85951]
[1780176193287,53.39,73892.37,0.0,0.98821,1e-05,1.85951]
[1780176193470,53.39,73892.37,0.0,0.98821,1e-05,1.85951]
[1780176193571,53.39,73894.73,0.0,0.98823,1e-05,1.85655]
[1780176196092,53.39,73897.2,0.0,0.98825,1e-05,1.85345]
[1780176201127,53.39,73895.95,0.0,0.98824,1e-05,1.85519]
[1780176205155,53.39,73892.57,0.0,0.9882,1e-05,1.86]
[1780176207810,53.39,73892.16,0.0,0.9882,1e-05,1.86054]
[1780176207976,53.39,73892.16,0.0,0.9882,1e-05,1.86054]
[1780176209183,53.4,73894.76,0.0,0.98822,1e-05,1.85726]
[1780176214218,53.4,73895.7,0.0,0.98824,1e-05,1.85536]
[1780176220259,53.4,73896.75,0.0,0.98824,1e-05,1.85454]
[1780176226817,53.4,73896.97,0.0,0.98824,1e-05,1.85434]
[1780176229224,53.4,73896.83,0.0,0.98824,1e-05,1.85463]
[1780176229857,53.4,73896.83,0.0,0.98824,1e-05,1.85463]
[1780176229971,53.4,73896.83,0.0,0.98824,1e-05,1.85463]
[1780176229958,53.4,73893.62,0.0,0.98821,1e-05,1.85877]
[1780176235438,53.4,73895.34,0.0,0.98823,1e-05,1.85662]
[1780176235540,53.4,73900.54,0.0,0.98828,1e-05,1.85001]
[1780176238659,53.41,73901.51,0.0,0.98829,1e-05,1.84882]
[1780176244428,53.41,73901.96,0.0,0.98829,1e-05,1.84848]
[1780176247670,53.41,73902.19,0.0,0.98829,1e-05,1.84826]
[1780176247723,53.41,73902.19,0.0,0.98829,1e-05,1.84826]
[1780176247752,53.41,73901.34,0.0,0.98828,1e-05,1.84941]
[1780176251507,53.41,73901.51,0.0,0.98828,1e-05,1.84926]
[1780176251725,53.41,73901.51,0.0,0.98828,1e-05,1.84926]
[1780176256512,53.41,73894.14,0.0,0.98821,1e-05,1.85887]
[1780176258362,53.41,73892.32,0.0,0.98819,1e-05,1.86123]
[1780176258471,53.41,73892.32,0.0,0.98819,1e-05,1.86123]
[1780176258526,53.41,73893.37,0.0,0.9882,1e-05,1.85992]
[1780176262058,53.41,73892.89,0.0,0.9882,1e-05,1.86059]
[1780176262220,53.41,73892.89,0.0,0.9882,1e-05,1.86059]
[1780176262554,53.41,73891.02,0.0,0.98818,1e-05,1.863]
[1780176267589,53.41,73891.21,0.0,0.98818,1e-05,1.86282]
[1780176271618,53.41,73883.77,0.0,0.98812,1e-05,1.87082]
[1780176273743,53.41,73883.2,0.0,0.98811,1e-05,1.87155]
[1780176273975,53.41,73883.2,0.0,0.98811,1e-05,1.87155]
[1780176278666,53.41,73886.43,0.0,0.98815,1e-05,1.86741]
[1780176281073,53.41,73886.46,0.0,0.98815,1e-05,1.86738]
[1780176281223,53.41,73886.46,0.0,0.98815,1e-05,1.86738]
[1780176281567,53.41,73886.46,0.0,0.98815,1e-05,1.86738]
[1780176281725,53.41,73886.46,0.0,0.98815,1e-05,1.86738]
[1780176281825,53.41,73886.53,0.0,0.98815,1e-05,1.86731]
[1780176293772,53.41,73886.59,0.0,0.98815,1e-05,1.86733]
[1780176298807,53.41,73893.34,0.0,0.98821,1e-05,1.85874]
[1780176303623,53.41,73895.1,0.0,0.98823,1e-05,1.8566]
[1780176303721,53.41,73895.1,0.0,0.98823,1e-05,1.8566]
[1780176309884,53.41,73891.34,0.0,0.98819,1e-05,1.8616]
[1780176314453,53.41,73894.37,0.0,0.98822,1e-05,1.85779]
[1780176314473,53.41,73894.37,0.0,0.98822,1e-05,1.85779]
[1780176317031,53.41,73895.03,0.0,0.98822,1e-05,1.857]
[1780176317222,53.41,73895.06,0.0,0.98822,1e-05,1.85698]
[1780176317940,53.41,73895.13,0.0,0.98822,1e-05,1.85692]
[1780176322975,53.41,73895.54,0.0,0.98823,1e-05,1.85652]
[1780176326172,53.42,73895.54,0.0,0.98823,1e-05,1.85659]
[1780176326225,53.42,73895.54,0.0,0.98823,1e-05,1.85659]
[1780176337499,53.42,73896.05,0.0,0.98824,1e-05,1.85456]
[1780176337722,53.42,73896.05,0.0,0.98824,1e-05,1.85456]
[1780176340996,53.42,73895.21,0.0,0.98823,1e-05,1.85575]
[1780176341105,53.42,73895.17,0.0,0.98823,1e-05,1.85583]
[1780176341220,53.42,73895.17,0.0,0.98823,1e-05,1.85583]
[1780176343119,53.42,73898.38,0.0,0.98826,1e-05,1.85177]
[1780176344516,53.42,73899.75,0.0,0.98827,1e-05,1.85006]
[1780176344722,53.42,73899.75,0.0,0.98827,1e-05,1.85006]
[1780176350169,53.42,73901.57,0.0,0.98829,1e-05,1.84793]
[1780176355204,53.42,73901.26,0.0,0.98828,1e-05,1.84848]
[1780176356176,53.42,73901.26,0.0,0.98828,1e-05,1.84848]
[1780176356220,53.42,73901.26,0.0,0.98828,1e-05,1.84848]
[1780176362253,53.42,73902.88,0.0,0.9883,1e-05,1.84663]
[1780176365044,53.42,73902.48,0.0,0.98829,1e-05,1.84717]
[1780176365224,53.42,73902.97,0.0,0.9883,1e-05,1.84661]
[1780176368485,53.42,73903.04,0.0,0.9883,1e-05,1.84655]
[1780176368723,53.42,73903.04,0.0,0.9883,1e-05,1.84655]
[1780176368824,53.42,73902.97,0.0,0.9883,1e-05,1.84673]
[1780176374526,53.42,73902.46,0.0,0.98829,1e-05,1.8475]
[1780176374729,53.42,73902.46,0.0,0.98829,1e-05,1.8475]
[1780176380379,53.42,73903.37,0.0,0.9883,1e-05,1.84658]
[1780176383991,53.42,73903.39,0.0,0.9883,1e-05,1.84662]
[1780176384222,53.42,73903.39,0.0,0.9883,1e-05,1.84669]
[1780176386136,53.42,73903.39,0.0,0.9883,1e-05,1.84669]
[1780176386222,53.42,73903.39,0.0,0.9883,1e-05,1.84669]
[1780176386238,53.43,73903.39,0.0,0.9883,1e-05,1.84676]
[1780176391455,53.43,73903.46,0.0,0.98831,1e-05,1.84525]
[1780176397630,53.43,73903.59,0.0,0.98831,1e-05,1.84524]
[1780176398463,53.43,73903.51,0.0,0.9883,1e-05,1.84546]
[1780176398470,53.43,73903.51,0.0,0.9883,1e-05,1.84546]
[1780176403899,53.43,73903.46,0.0,0.9883,1e-05,1.84567]
[1780176403970,53.43,73903.46,0.0,0.9883,1e-05,1.84567]
[1780176404071,53.43,73899.77,0.0,0.98827,1e-05,1.85045]
[1780176407486,53.43,73899.57,0.0,0.98827,1e-05,1.8507]
[1780176407726,53.43,73899.57,0.0,0.98827,1e-05,1.8507]
[1780176407827,53.43,73899.57,0.0,0.98826,1e-05,1.85082]
[1780176410477,53.43,73899.71,0.0,0.98827,1e-05,1.85067]
[1780176410728,53.43,73899.71,0.0,0.98827,1e-05,1.85067]
[1780176422262,53.43,73899.7,0.0,0.98826,1e-05,1.85086]
[1780176422471,53.43,73899.7,0.0,0.98826,1e-05,1.85086]
[1780176426768,53.43,73899.7,0.0,0.98826,1e-05,1.85111]
[1780176426971,53.43,73899.7,0.0,0.98826,1e-05,1.85111]
[1780176427041,53.43,73899.7,0.0,0.98826,1e-05,1.85116]
[1780176432749,53.43,73894.58,0.0,0.98821,1e-05,1.85783]
[1780176433462,53.43,73894.58,0.0,0.98821,1e-05,1.85783]
[1780176433470,53.43,73894.58,0.0,0.98821,1e-05,1.85783]
[1780176433756,53.43,73891.24,0.0,0.98818,1e-05,1.86211]
[1780176438431,53.43,73892.76,0.0,0.9882,1e-05,1.86018]
[1780176438479,53.43,73892.76,0.0,0.9882,1e-05,1.86018]
[1780176438790,53.43,73893.48,0.0,0.9882,1e-05,1.85927]
[1780176440156,53.43,73893.48,0.0,0.9882,1e-05,1.85927]
[1780176440221,53.43,73893.48,0.0,0.9882,1e-05,1.85927]
[1780176445841,53.43,73894.72,0.0,0.98821,1e-05,1.85776]
[1780176450875,53.43,73894.68,0.0,0.98821,1e-05,1.85787]
[1780176451807,53.43,73894.68,0.0,0.98821,1e-05,1.85787]
[1780176455822,53.43,73896.38,0.0,0.98824,1e-05,1.85417]
[1780176455974,53.43,73896.38,0.0,0.98824,1e-05,1.85417]
[1780176456075,53.43,73896.66,0.0,0.98824,1e-05,1.85383]
[1780176461952,53.44,73896.07,0.0,0.98823,1e-05,1.8547]
[1780176469001,53.44,73896.17,0.0,0.98823,1e-05,1.8547]
[1780176474035,53.44,73896.02,0.0,0.98823,1e-05,1.85499]
[1780176480078,53.44,73896.41,0.0,0.98823,1e-05,1.8546]
[1780176486120,53.44,73896.11,0.0,0.98823,1e-05,1.85508]
[1780176494176,53.44,73896.22,0.0,0.98823,1e-05,1.85507]
[1780176503239,53.44,73896.75,0.0,0.98824,1e-05,1.85454]
[1780176508274,53.44,73896.82,0.0,0.98823,1e-05,1.85499]
[1780176513309,53.46,73896.84,0.0,0.98822,1e-05,1.8557]
[1780176518344,53.47,73896.78,0.0,0.98821,1e-05,1.85811]
[1780176523379,53.48,73896.78,0.0,0.98819,1e-05,1.86043]
[1780176528417,53.5,73896.25,0.0,0.98817,1e-05,1.8634]
[1780176533455,53.51,73895.16,0.0,0.98814,1e-05,1.86707]
[1780176538489,53.52,73895.52,0.0,0.98813,1e-05,1.86885]
[1780176547552,53.54,73896.29,0.0,0.98811,1e-05,1.87185]
[1780176552588,53.56,73895.62,0.0,0.98808,1e-05,1.87488]
[1780176554609,53.56,73905.79,0.0,0.98818,1e-05,1.86226]
[1780176555616,53.56,73910.63,0.0,0.98822,1e-05,1.85609]
[1780176560651,53.56,73911.34,0.0,0.98823,1e-05,1.85524]
[1780176565687,53.56,73912.07,0.0,0.98824,1e-05,1.85438]
[1780176570721,53.56,73912.38,0.0,0.98824,1e-05,1.85405]
[1780176575757,53.56,73912.96,0.0,0.98825,1e-05,1.85179]
[1780176580791,53.56,73910.47,0.0,0.98823,1e-05,1.85503]
[1780176586835,53.56,73909.22,0.0,0.98822,1e-05,1.85667]
[1780176591870,53.56,73908.62,0.0,0.98821,1e-05,1.85746]
[1780176596905,53.56,73906.43,0.0,0.98819,1e-05,1.86027]
[1780176599926,53.56,73899.62,0.0,0.98813,1e-05,1.86897]
[1780176602947,53.56,73896.52,0.0,0.9881,1e-05,1.87289]
[1780176607983,53.56,73899.37,0.0,0.98813,1e-05,1.86912]
[1780176615032,53.56,73898.31,0.0,0.98812,1e-05,1.87035]
[1780176627116,53.56,73898.34,0.0,0.98812,1e-05,1.87009]
[1780176632151,53.56,73896.55,0.0,0.98811,1e-05,1.87069]
[1780176646248,53.56,73896.85,0.0,0.98812,1e-05,1.87005]
[1780176651284,53.56,73896.78,0.0,0.98812,1e-05,1.87005]
[1780176657328,53.56,73896.85,0.0,0.98812,1e-05,1.86986]
[1780176662361,53.55,73896.77,0.0,0.98812,1e-05,1.86988]
[1780176669410,53.55,73896.75,0.0,0.98812,1e-05,1.86979]
[1780176674445,53.55,73898.02,0.0,0.98813,1e-05,1.86809]
[1780176683508,53.55,73898.18,0.0,0.98813,1e-05,1.86778]
[1780176687536,53.55,73895.13,0.0,0.9881,1e-05,1.87165]
[1780176694585,53.55,73894.32,0.0,0.98811,1e-05,1.87098]
[1780176706670,53.55,73894.53,0.0,0.98811,1e-05,1.87054]
[1780176711706,53.55,73894.64,0.0,0.98811,1e-05,1.87034]
[1780176723790,53.55,73894.72,0.0,0.98811,1e-05,1.87008]
[1780176728825,53.55,73893.2,0.0,0.9881,1e-05,1.87196]
[1780176738895,53.55,73892.47,0.0,0.98809,1e-05,1.87273]
[1780176744938,53.55,73891.27,0.0,0.98808,1e-05,1.87417]
[1780176757021,53.55,73891.59,0.0,0.9881,1e-05,1.87192]
[1780176764070,53.55,73892.09,0.0,0.9881,1e-05,1.87118]
[1780176769106,53.55,73890.72,0.0,0.98809,1e-05,1.87287]
[1780176774140,53.55,73891.18,0.0,0.9881,1e-05,1.8722]
[1780176779176,53.55,73891.35,0.0,0.9881,1e-05,1.87191]
[1780176784211,53.54,73891.73,0.0,0.9881,1e-05,1.87135]
[1780176790253,53.54,73892.21,0.0,0.98811,1e-05,1.87066]
[1780176798309,53.54,73891.97,0.0,0.98811,1e-05,1.87087]
[1780176805358,53.54,73890.93,0.0,0.9881,1e-05,1.87212]
[1780176814421,53.54,73891.03,0.0,0.98811,1e-05,1.87026]
[1780176823484,53.54,73890.92,0.0,0.98811,1e-05,1.87031]
[1780176832547,53.54,73890.89,0.0,0.98811,1e-05,1.87025]
[1780176837582,53.54,73890.96,0.0,0.98811,1e-05,1.87011]
[1780176843624,53.54,73890.92,0.0,0.98811,1e-05,1.87011]
[1780176856715,53.54,73890.9,0.0,0.98811,1e-05,1.87002]
[1780176863764,53.54,73890.66,0.0,0.98811,1e-05,1.87026]
[1780176868801,53.54,73890.94,0.0,0.98811,1e-05,1.86986]
[1780176882901,53.54,73891.08,0.0,0.98812,1e-05,1.86795]
[1780176891964,53.54,73891.07,0.0,0.98812,1e-05,1.86786]
[1780176902037,53.54,73891.12,0.0,0.98812,1e-05,1.86769]
[1780176907568,53.54,73891.07,0.0,0.98812,1e-05,1.86773]
[1780176913114,53.54,73890.69,0.0,0.98812,1e-05,1.86816]
[1780176915128,53.54,73887.38,0.0,0.98809,1e-05,1.87239]
[1780176920713,53.54,73886.47,0.0,0.98808,1e-05,1.87351]
[1780176926022,53.54,73886.26,0.0,0.98808,1e-05,1.8737]
[1780176926549,53.54,73880.53,0.0,0.98802,1e-05,1.88105]
[1780176928735,53.54,73879.43,0.0,0.98801,1e-05,1.88247]
[1780176934261,53.53,73879.1,0.0,0.98802,1e-05,1.88105]
[1780176939296,53.53,73878.97,0.0,0.98802,1e-05,1.88109]
[1780176942508,53.53,73877.04,0.0,0.988,1e-05,1.88353]
[1780176942726,53.53,73877.04,0.0,0.988,1e-05,1.88353]
[1780176942610,53.53,73876.75,0.0,0.988,1e-05,1.88388]
[1780176944269,53.53,73876.79,0.0,0.988,1e-05,1.8838]
[1780176944471,53.53,73876.79,0.0,0.988,1e-05,1.8838]
[1780176950373,53.53,73874.81,0.0,0.98798,1e-05,1.88611]
[1780176955135,53.53,73874.78,0.0,0.98798,1e-05,1.88607]
[1780176955223,53.53,73874.78,0.0,0.98798,1e-05,1.88607]
[1780176955324,53.53,73874.78,0.0,0.98799,1e-05,1.88595]
[1780176957972,53.53,73874.48,0.0,0.98798,1e-05,1.88626]
[1780176958221,53.53,73874.48,0.0,0.98798,1e-05,1.88626]
[1780176965479,53.53,73874.43,0.0,0.98798,1e-05,1.88602]
[1780176970514,53.53,73874.23,0.0,0.98798,1e-05,1.8861]
[1780176971079,53.53,73874.23,0.0,0.98798,1e-05,1.8861]
[1780176971224,53.53,73874.23,0.0,0.98798,1e-05,1.8861]
[1780176971521,53.53,73873.05,0.0,0.98797,1e-05,1.88759]
[1780176972100,53.53,73873.05,0.0,0.98797,1e-05,1.88759]
[1780176972227,53.53,73873.05,0.0,0.98797,1e-05,1.88759]
[1780176978745,53.53,73873.05,0.0,0.98797,1e-05,1.88755]
[1780176984612,53.53,73873.74,0.0,0.98798,1e-05,1.88625]
[1780176989647,53.52,73873.34,0.0,0.98798,1e-05,1.88662]
[1780176994682,53.52,73870.15,0.0,0.98796,1e-05,1.889]
[1780176996697,53.52,73865.51,0.0,0.98792,1e-05,1.89494]
[1780176998411,53.52,73865.51,0.0,0.98792,1e-05,1.89494]
[1780176998473,53.52,73865.51,0.0,0.98792,1e-05,1.89494]
[1780176998711,53.52,73865.22,0.0,0.98791,1e-05,1.89523]
[1780177002061,53.52,73865.29,0.0,0.98792,1e-05,1.89501]
[1780177002223,53.52,73865.29,0.0,0.98792,1e-05,1.89501]
[1780177010795,53.52,73865.41,0.0,0.98792,1e-05,1.89449]
[1780177019316,53.52,73865.34,0.0,0.98792,1e-05,1.89447]
[1780177024480,53.52,73865.44,0.0,0.98792,1e-05,1.89403]
[1780177024730,53.52,73865.44,0.0,0.98792,1e-05,1.89403]
[1780177024828,53.52,73865.44,0.0,0.98792,1e-05,1.89392]
[1780177026314,53.52,73865.47,0.0,0.98792,1e-05,1.89388]
[1780177026472,53.52,73865.47,0.0,0.98792,1e-05,1.89388]
[1780177030181,53.52,73869.41,0.0,0.98796,1e-05,1.88861]
[1780177032976,53.52,73870.1,0.0,0.98797,1e-05,1.88767]
[1780177033225,53.52,73870.1,0.0,0.98797,1e-05,1.88767]
[1780177033323,53.52,73870.32,0.0,0.98797,1e-05,1.88736]
[1780177034449,53.52,73870.32,0.0,0.98797,1e-05,1.88736]
[1780177034470,53.52,73870.32,0.0,0.98797,1e-05,1.88736]
[1780177041020,53.51,73870.7,0.0,0.98798,1e-05,1.88669]
[1780177042026,53.51,73874.42,0.0,0.98801,1e-05,1.88185]
[1780177044639,53.51,73875.63,0.0,0.98803,1e-05,1.88027]
[1780177044728,53.51,73875.63,0.0,0.98803,1e-05,1.88027]
[1780177044740,53.51,73875.71,0.0,0.98803,1e-05,1.88013]
[1780177046778,53.51,73875.99,0.0,0.98803,1e-05,1.87977]
[1780177046973,53.51,73876.07,0.0,0.98803,1e-05,1.87965]
[1780177052096,53.51,73876.94,0.0,0.98805,1e-05,1.87682]
[1780177055429,53.51,73877.01,0.0,0.98805,1e-05,1.8767]
[1780177055473,53.51,73877.01,0.0,0.98805,1e-05,1.8767]
[1780177055571,53.51,73877.01,0.0,0.98805,1e-05,1.87667]
[1780177056967,53.51,73877.06,0.0,0.98805,1e-05,1.87661]
[1780177057222,53.51,73877.06,0.0,0.98805,1e-05,1.87661]
[1780177063174,53.51,73877.21,0.0,0.98805,1e-05,1.87631]
[1780177065717,53.51,73877.21,0.0,0.98805,1e-05,1.87631]
[1780177065766,53.51,73877.22,0.0,0.98805,1e-05,1.87624]
[1780177065973,53.51,73877.22,0.0,0.98805,1e-05,1.87624]
[1780177067103,53.51,73877.22,0.0,0.98805,1e-05,1.87624]
[1780177067222,53.51,73877.22,0.0,0.98805,1e-05,1.87624]
[1780177067234,53.51,73877.22,0.0,0.98805,1e-05,1.87622]
[1780177069042,53.51,73877.22,0.0,0.98805,1e-05,1.87622]
[1780177075257,53.51,73877.22,0.0,0.98805,1e-05,1.87607]
[1780177080293,53.51,73877.04,0.0,0.98805,1e-05,1.8762]
[1780177084161,53.51,73878.32,0.0,0.98807,1e-05,1.87448]
[1780177084226,53.51,73878.32,0.0,0.98807,1e-05,1.87448]
[1780177084321,53.51,73878.31,0.0,0.98807,1e-05,1.87447]
[1780177085181,53.51,73878.31,0.0,0.98807,1e-05,1.87447]
[1780177085224,53.51,73878.31,0.0,0.98807,1e-05,1.87447]
[1780177091371,53.51,73878.76,0.0,0.98807,1e-05,1.87378]
[1780177095728,53.51,73878.77,0.0,0.98807,1e-05,1.87375]
[1780177095824,53.51,73878.72,0.0,0.98807,1e-05,1.87378]
[1780177095974,53.51,73878.72,0.0,0.98807,1e-05,1.87378]
[1780177097464,53.51,73878.72,0.0,0.98807,1e-05,1.87378]
[1780177097473,53.51,73878.72,0.0,0.98807,1e-05,1.87378]
[1780177097500,53.51,73878.72,0.0,0.98807,1e-05,1.87376]
[1780177105468,53.51,73878.72,0.0,0.98807,1e-05,1.87368]
[1780177112517,53.51,73878.74,0.0,0.98808,1e-05,1.87201]
[1780177118559,53.51,73878.87,0.0,0.98808,1e-05,1.87184]
[1780177124601,53.51,73878.95,0.0,0.98808,1e-05,1.87174]
[1780177129571,53.51,73879.2,0.0,0.98809,1e-05,1.87143]
[1780177129723,53.51,73879.2,0.0,0.98809,1e-05,1.87143]
[1780177129784,53.51,73878.91,0.0,0.98808,1e-05,1.87181]
[1780177131488,53.51,73878.93,0.0,0.98808,1e-05,1.87179]
[1780177131722,53.51,73878.93,0.0,0.98808,1e-05,1.87179]
[1780177140712,53.51,73879.23,0.0,0.98809,1e-05,1.87143]
[1780177145750,53.51,73879.83,0.0,0.98809,1e-05,1.87068]
[1780177146764,53.51,73879.83,0.0,0.98809,1e-05,1.87068]
[1780177146972,53.51,73879.83,0.0,0.98809,1e-05,1.87068]
[1780177151314,53.51,73879.85,0.0,0.98809,1e-05,1.87067]
[1780177159848,53.51,73884.27,0.0,0.98813,1e-05,1.86507]
[1780177161862,53.51,73887.01,0.0,0.98816,1e-05,1.8616]
[1780177164333,53.51,73886.34,0.0,0.98815,1e-05,1.8625]
[1780177164472,53.51,73886.34,0.0,0.98815,1e-05,1.8625]
[1780177164883,53.51,73886.14,0.0,0.98815,1e-05,1.86277]
[1780177165292,53.51,73886.14,0.0,0.98815,1e-05,1.86277]
[1780177165473,53.51,73886.14,0.0,0.98815,1e-05,1.86277]
[1780177171932,53.51,73887.24,0.0,0.98817,1e-05,1.8599]
[1780177178982,53.51,73887.34,0.0,0.98817,1e-05,1.85991]
[1780177185024,53.51,73887.14,0.0,0.98817,1e-05,1.86029]
[1780177191067,53.51,73886.88,0.0,0.98816,1e-05,1.86073]
[1780177201138,53.51,73887.22,0.0,0.98817,1e-05,1.86047]
[1780177208186,53.51,73886.48,0.0,0.98816,1e-05,1.86153]
[1780177213224,53.51,73887.15,0.0,0.98816,1e-05,1.86076]
[1780177218257,53.52,73888.26,0.0,0.98817,1e-05,1.85942]
[1780177220964,53.52,73888.3,0.0,0.98818,1e-05,1.85939]
[1780177220974,53.52,73888.3,0.0,0.98818,1e-05,1.85939]
[1780177221066,53.52,73888.3,0.0,0.98817,1e-05,1.85943]
[1780177222952,53.52,73888.3,0.0,0.98817,1e-05,1.85943]
[1780177222974,53.52,73888.3,0.0,0.98817,1e-05,1.85943]
[1780177228327,53.52,73888.81,0.0,0.98818,1e-05,1.85891]
[1780177230365,53.52,73888.98,0.0,0.98818,1e-05,1.85872]
[1780177230473,53.52,73888.98,0.0,0.98818,1e-05,1.85872]
[1780177230573,53.52,73889.46,0.0,0.98818,1e-05,1.85814]
[1780177232112,53.52,73890.39,0.0,0.9882,1e-05,1.85536]
[1780177232222,53.52,73890.39,0.0,0.9882,1e-05,1.85536]
[1780177236600,53.52,73892.65,0.0,0.98822,1e-05,1.85258]
[1780177238361,53.52,73893.24,0.0,0.98823,1e-05,1.85189]
[1780177238470,53.52,73893.24,0.0,0.98823,1e-05,1.85189]
[1780177238714,53.52,73893.24,0.0,0.98823,1e-05,1.85189]
[1780177238731,53.52,73893.24,0.0,0.98823,1e-05,1.85189]
[1780177238815,53.52,73893.59,0.0,0.98823,1e-05,1.8515]
[1780177244439,53.52,73894.17,0.0,0.98824,1e-05,1.85093]
[1780177246347,53.52,73895.25,0.0,0.98825,1e-05,1.84958]
[1780177246478,53.52,73895.25,0.0,0.98825,1e-05,1.84958]
[1780177250052,53.52,73897.69,0.0,0.98827,1e-05,1.84658]
[1780177250222,53.52,73898.16,0.0,0.98827,1e-05,1.84602]
[1780177250481,53.52,73897.77,0.0,0.98827,1e-05,1.84656]
[1780177255498,53.52,73897.59,0.0,0.98827,1e-05,1.84694]
[1780177255721,53.52,73897.59,0.0,0.98827,1e-05,1.84694]
[1780177262565,53.52,73897.87,0.0,0.98827,1e-05,1.84687]
[1780177267603,53.52,73897.83,0.0,0.98826,1e-05,1.84712]
[1780177268611,53.52,73900.49,0.0,0.98829,1e-05,1.84377]
[1780177273874,53.52,73901.65,0.0,0.9883,1e-05,1.84242]
[1780177273971,53.52,73901.65,0.0,0.9883,1e-05,1.84242]
[1780177274030,53.53,73902.04,0.0,0.9883,1e-05,1.842]
[1780177276024,53.53,73902.23,0.0,0.9883,1e-05,1.8418]
[1780177276220,53.53,73902.23,0.0,0.9883,1e-05,1.84184]
[1780177281704,53.53,73902.15,0.0,0.9883,1e-05,1.84216]
[1780177286739,53.53,73902.02,0.0,0.9883,1e-05,1.84251]
[1780177291263,53.53,73901.95,0.0,0.9883,1e-05,1.84273]
[1780177291471,53.53,73901.95,0.0,0.9883,1e-05,1.84273]
[1780177291774,53.53,73903.26,0.0,0.98832,1e-05,1.83952]
[1780177293153,53.53,73903.78,0.0,0.98832,1e-05,1.8389]
[1780177293221,53.53,73903.78,0.0,0.98832,1e-05,1.8389]
[1780177299830,53.53,73903.06,0.0,0.98832,1e-05,1.84008]
[1780177304865,53.53,73903.46,0.0,0.98832,1e-05,1.83977]
[1780177309900,53.53,73903.76,0.0,0.98832,1e-05,1.83957]
[1780177314732,53.53,73904.74,0.0,0.98833,1e-05,1.83848]
[1780177314970,53.53,73904.74,0.0,0.98833,1e-05,1.83848]
[1780177320035,53.53,73905.51,0.0,0.98833,1e-05,1.83769]
[1780177320136,53.53,73905.94,0.0,0.98834,1e-05,1.83718]
[1780177320232,53.53,73905.94,0.0,0.98834,1e-05,1.83718]
[1780177325009,53.54,73906.1,0.0,0.98834,1e-05,1.83717]
[1780177330041,53.54,73906.01,0.0,0.98833,1e-05,1.83749]
[1780177335076,53.54,73906.06,0.0,0.98833,1e-05,1.83763]
[1780177343154,53.54,73905.77,0.0,0.98833,1e-05,1.83816]
[1780177343222,53.54,73905.79,0.0,0.98833,1e-05,1.83829]
[1780177349175,53.54,73906.84,0.0,0.98834,1e-05,1.83718]
[1780177349607,53.54,73906.84,0.0,0.98834,1e-05,1.83718]
[1780177349722,53.54,73906.84,0.0,0.98834,1e-05,1.83718]
[1780177350182,53.54,73908.7,0.0,0.98835,1e-05,1.83486]
[1780177350459,53.54,73908.7,0.0,0.98835,1e-05,1.83486]
[1780177350471,53.54,73908.7,0.0,0.98835,1e-05,1.83486]
[1780177355768,53.54,73908.78,0.0,0.98836,1e-05,1.83334]
[1780177355971,53.54,73908.78,0.0,0.98836,1e-05,1.83334]
[1780177355980,53.54,73910.89,0.0,0.98838,1e-05,1.83077]
[1780177358721,53.54,73911.97,0.0,0.98839,1e-05,1.82946]
[1780177358970,53.54,73911.97,0.0,0.98839,1e-05,1.82946]
[1780177364280,53.55,73912.59,0.0,0.9884,1e-05,1.82904]
[1780177369314,53.55,73913.51,0.0,0.9884,1e-05,1.82815]
[1780177374350,53.55,73913.85,0.0,0.9884,1e-05,1.82799]
[1780177380392,53.55,73913.75,0.0,0.9884,1e-05,1.82845]
[1780177385427,53.55,73914.1,0.0,0.9884,1e-05,1.82828]
[1780177391214,53.55,73914.32,0.0,0.9884,1e-05,1.82822]
[1780177391225,53.55,73914.32,0.0,0.9884,1e-05,1.82822]
[1780177391315,53.55,73915.33,0.0,0.98841,1e-05,1.82705]
[1780177393614,53.55,73915.47,0.0,0.98841,1e-05,1.82693]
[1780177393722,53.55,73915.47,0.0,0.98841,1e-05,1.82693]
[1780177394490,53.56,73918.19,0.0,0.98844,1e-05,1.82362]
[1780177396132,53.56,73918.19,0.0,0.98844,1e-05,1.82362]
[1780177396219,53.56,73918.19,0.0,0.98844,1e-05,1.82362]
[1780177396233,53.56,73920.71,0.0,0.98846,1e-05,1.82058]
[1780177396504,53.56,73924.41,0.0,0.98849,1e-05,1.81594]
[1780177398499,53.56,73925.77,0.0,0.98851,1e-05,1.81431]
[1780177398734,53.56,73925.77,0.0,0.98851,1e-05,1.81431]
[1780177405567,53.56,73927.62,0.0,0.98852,1e-05,1.81267]
[1780177408587,53.56,73929.65,0.0,0.98853,1e-05,1.8104]
[1780177411196,53.56,73929.52,0.0,0.98853,1e-05,1.81065]
[1780177411218,53.56,73929.52,0.0,0.98853,1e-05,1.81065]
[1780177411713,53.56,73930.34,0.0,0.98855,1e-05,1.80833]
[1780177414297,53.56,73930.7,0.0,0.98855,1e-05,1.80798]
[1780177414469,53.56,73930.7,0.0,0.98855,1e-05,1.80798]
[1780177414566,53.56,73930.7,0.0,0.98855,1e-05,1.80798]
[1780177416718,53.57,73930.89,0.0,0.98855,1e-05,1.8082]
[1780177416913,53.57,73930.92,0.0,0.98855,1e-05,1.80862]
[1780177420724,53.57,73931.1,0.0,0.98855,1e-05,1.8086]
[1780177420825,53.57,73931.01,0.0,0.98854,1e-05,1.80891]
[1780177423922,53.57,73931.18,0.0,0.98855,1e-05,1.8087]
[1780177423973,53.57,73931.18,0.0,0.98855,1e-05,1.8087]
[1780177428732,53.58,73933.67,0.0,0.98856,1e-05,1.8067]
[1780177430747,53.58,73935.62,0.0,0.98858,1e-05,1.80438]
[1780177432121,53.58,73938.08,0.0,0.9886,1e-05,1.80155]
[1780177432728,53.58,73938.08,0.0,0.9886,1e-05,1.80155]
[1780177432760,53.58,73940.62,0.0,0.98862,1e-05,1.79851]
[1780177435257,53.58,73943.4,0.0,0.98865,1e-05,1.79518]
[1780177434775,53.58,73947.52,0.0,0.98868,1e-05,1.79021]
[1780177435471,53.58,73947.52,0.0,0.98868,1e-05,1.79021]
[1780177435782,53.58,73952.56,0.0,0.98873,1e-05,1.78412]
[1780177440817,53.59,73953.2,0.0,0.98873,1e-05,1.78411]
[1780177442399,53.59,73953.36,0.0,0.98873,1e-05,1.78406]
[1780177442477,53.59,73953.36,0.0,0.98873,1e-05,1.78406]
[1780177443163,53.59,73953.36,0.0,0.98873,1e-05,1.78406]
[1780177443219,53.59,73953.36,0.0,0.98873,1e-05,1.78406]
[1780177443264,53.59,73954.06,0.0,0.98873,1e-05,1.78336]
[1780177448875,53.6,73945.42,0.0,0.98865,1e-05,1.79502]
[1780177449882,53.6,73943.24,0.0,0.98863,1e-05,1.79786]
[1780177450889,53.6,73937.63,0.0,0.98857,1e-05,1.80498]
[1780177451896,53.6,73931.89,0.0,0.98852,1e-05,1.81227]
[1780177452903,53.6,73924.34,0.0,0.98845,1e-05,1.82184]
[1780177453910,53.6,73920.95,0.0,0.98842,1e-05,1.82619]
[1780177456966,53.6,73920.36,0.0,0.98841,1e-05,1.82709]
[1780177457223,53.6,73920.36,0.0,0.98841,1e-05,1.82709]
[1780177457940,53.6,73914.3,0.0,0.98835,1e-05,1.83481]
[1780177461968,53.6,73911.7,0.0,0.98833,1e-05,1.83842]
[1780177464989,53.6,73905.79,0.0,0.98827,1e-05,1.84608]
[1780177465996,53.6,73902.4,0.0,0.98824,1e-05,1.85043]
[1780177470031,53.6,73908.28,0.0,0.98829,1e-05,1.84311]
[1780177471288,53.6,73908.28,0.0,0.98829,1e-05,1.84311]
[1780177471471,53.6,73911.97,0.0,0.98833,1e-05,1.8369]
[1780177477028,53.61,73915.33,0.0,0.98836,1e-05,1.83296]
[1780177477221,53.61,73915.33,0.0,0.98836,1e-05,1.83296]
[1780177477322,53.61,73915.22,0.0,0.98836,1e-05,1.83316]
[1780177477471,53.61,73915.22,0.0,0.98836,1e-05,1.83316]
[1780177483122,53.61,73914.09,0.0,0.98835,1e-05,1.83497]
[1780177483882,53.61,73914.09,0.0,0.98835,1e-05,1.83497]
[1780177483971,53.61,73914.09,0.0,0.98835,1e-05,1.83497]
[1780177488696,53.61,73915.08,0.0,0.98836,1e-05,1.83402]
[1780177488722,53.61,73915.08,0.0,0.98836,1e-05,1.83402]
[1780177489164,53.61,73915.31,0.0,0.98836,1e-05,1.83379]
[1780177491178,53.61,73908.5,0.0,0.98829,1e-05,1.84252]
[1780177492185,53.61,73900.95,0.0,0.98822,1e-05,1.85216]
[1780177493192,53.61,73897.2,0.0,0.98818,1e-05,1.85696]
[1780177493748,53.61,73897.2,0.0,0.98818,1e-05,1.85696]
[1780177493972,53.61,73897.2,0.0,0.98818,1e-05,1.85696]
[1780177497220,53.61,73890.04,0.0,0.98812,1e-05,1.86618]
[1780177500241,53.61,73886.6,0.0,0.98808,1e-05,1.87059]
[1780177502255,53.61,73883.2,0.0,0.98805,1e-05,1.87493]
[1780177505739,53.61,73884.86,0.0,0.98807,1e-05,1.87275]
[1780177505971,53.61,73884.86,0.0,0.98807,1e-05,1.87275]
[1780177510069,53.61,73884.82,0.0,0.98807,1e-05,1.87275]
[1780177510222,53.61,73884.82,0.0,0.98807,1e-05,1.87275]
[1780177510322,53.61,73884.82,0.0,0.98807,1e-05,1.87274]
[1780177515349,53.61,73887.71,0.0,0.98809,1e-05,1.86898]
[1780177516508,53.61,73888.1,0.0,0.9881,1e-05,1.86847]
[1780177516725,53.61,73888.1,0.0,0.9881,1e-05,1.86847]
[1780177520384,53.61,73894.35,0.0,0.98816,1e-05,1.86047]
[1780177522352,53.61,73894.35,0.0,0.98816,1e-05,1.86047]
[1780177522488,53.61,73895.17,0.0,0.98817,1e-05,1.85944]
[1780177522588,53.61,73895.24,0.0,0.98817,1e-05,1.85936]
[1780177523996,53.61,73895.24,0.0,0.98817,1e-05,1.85936]
[1780177524220,53.61,73895.24,0.0,0.98817,1e-05,1.85936]
[1780177525421,53.61,73899.51,0.0,0.98821,1e-05,1.85395]
[1780177526428,53.61,73903.32,0.0,0.98824,1e-05,1.84913]
[1780177527435,53.61,73909.65,0.0,0.9883,1e-05,1.84113]
[1780177530814,53.61,73910.24,0.0,0.98831,1e-05,1.84047]
[1780177530973,53.61,73910.24,0.0,0.98831,1e-05,1.84047]
[1780177531072,53.61,73910.1,0.0,0.98832,1e-05,1.83916]
[1780177531981,53.61,73910.1,0.0,0.98832,1e-05,1.83916]
[1780177532222,53.61,73910.1,0.0,0.98832,1e-05,1.83916]
[1780177537505,53.62,73911.71,0.0,0.98833,1e-05,1.83744]
[1780177539975,53.62,73913.14,0.0,0.98834,1e-05,1.83569]
[1780177540220,53.62,73913.14,0.0,0.98834,1e-05,1.83569]
[1780177544362,53.62,73908.5,0.0,0.9883,1e-05,1.84181]
[1780177543547,53.62,73894.53,0.0,0.98816,1e-05,1.85963]
[1780177544472,53.62,73894.53,0.0,0.98816,1e-05,1.85963]
[1780177544554,53.62,73894.08,0.0,0.98816,1e-05,1.86023]
[1780177549351,53.62,73895.24,0.0,0.98817,1e-05,1.8588]
[1780177549474,53.62,73895.03,0.0,0.98817,1e-05,1.85908]
[1780177549589,53.62,73895.29,0.0,0.98817,1e-05,1.85877]
[1780177551993,53.62,73895.29,0.0,0.98817,1e-05,1.85877]
[1780177552219,53.62,73895.29,0.0,0.98817,1e-05,1.85877]
[1780177554760,53.62,73897.82,0.0,0.98819,1e-05,1.85562]
[1780177554972,53.62,73897.82,0.0,0.98819,1e-05,1.85562]
[1780177556638,53.62,73904.01,0.0,0.98825,1e-05,1.84784]
[1780177557918,53.62,73904.01,0.0,0.98825,1e-05,1.84784]
[1780177557973,53.62,73904.01,0.0,0.98825,1e-05,1.84784]
[1780177558017,53.62,73905.47,0.0,0.98826,1e-05,1.84606]
[1780177562544,53.62,73906.42,0.0,0.98827,1e-05,1.84499]
[1780177562726,53.62,73906.42,0.0,0.98827,1e-05,1.84499]
[1780177569500,53.62,73907.52,0.0,0.98828,1e-05,1.84388]
[1780177569720,53.62,73907.52,0.0,0.98828,1e-05,1.84388]
[1780177571149,53.62,73909.49,0.0,0.9883,1e-05,1.84148]
[1780177571221,53.62,73909.49,0.0,0.9883,1e-05,1.84148]
[1780177571250,53.62,73910.09,0.0,0.9883,1e-05,1.84082]
[1780177576565,53.62,73912.36,0.0,0.98832,1e-05,1.83816]
[1780177581759,53.63,73915.74,0.0,0.98835,1e-05,1.83419]
[1780177582464,53.63,73915.75,0.0,0.98835,1e-05,1.83423]
[1780177582470,53.63,73915.75,0.0,0.98835,1e-05,1.83423]
[1780177582820,53.63,73916.05,0.0,0.98836,1e-05,1.83392]
[1780177587855,53.63,73916.36,0.0,0.98836,1e-05,1.83384]
[1780177589869,53.63,73908.83,0.0,0.98828,1e-05,1.84349]
[1780177594905,53.63,73907.78,0.0,0.98828,1e-05,1.84354]
[1780177601954,53.63,73906.13,0.0,0.98826,1e-05,1.84598]
[1780177603967,53.63,73900.52,0.0,0.98821,1e-05,1.85321]
[1780177609003,53.63,73899.49,0.0,0.9882,1e-05,1.85469]
[1780177614039,53.64,73898.16,0.0,0.98818,1e-05,1.85653]
[1780177617059,53.64,73894.09,0.0,0.98814,1e-05,1.86179]
[1780177618065,53.64,73890.41,0.0,0.98811,1e-05,1.86651]
[1780177623101,53.64,73888.08,0.0,0.98809,1e-05,1.8695]
[1780177628136,53.64,73885.28,0.0,0.98806,1e-05,1.87306]
[1780177633171,53.64,73884.64,0.0,0.98805,1e-05,1.87384]
[1780177638206,53.64,73884.17,0.0,0.98805,1e-05,1.87439]
[1780177643243,53.63,73883.54,0.0,0.98804,1e-05,1.87515]
[1780177648279,53.63,73883.8,0.0,0.98805,1e-05,1.87476]
[1780177649793,53.63,73883.66,0.0,0.98805,1e-05,1.87493]
[1780177650724,53.63,73883.08,0.0,0.98804,1e-05,1.87567]
[1780177656335,53.63,73882.36,0.0,0.98804,1e-05,1.87493]
[1780177661370,53.63,73882.11,0.0,0.98804,1e-05,1.8752]
[1780177663470,53.63,73882.14,0.0,0.98804,1e-05,1.87515]
[1780177663517,53.63,73882.09,0.0,0.98804,1e-05,1.87521]
[1780177663721,53.63,73882.09,0.0,0.98804,1e-05,1.87521]
[1780177664897,53.63,73880.67,0.0,0.98803,1e-05,1.87703]
[1780177664972,53.63,73880.67,0.0,0.98803,1e-05,1.87703]
[1780177670432,53.63,73881.1,0.0,0.98803,1e-05,1.87641]
[1780177673505,53.63,73880.8,0.0,0.98803,1e-05,1.87677]
[1780177673734,53.63,73880.79,0.0,0.98803,1e-05,1.87677]
[1780177673786,53.63,73880.79,0.0,0.98803,1e-05,1.87677]
[1780177673971,53.63,73880.79,0.0,0.98803,1e-05,1.87677]
[1780177673557,53.63,73880.79,0.0,0.98803,1e-05,1.87677]
[1780177675018,53.63,73880.79,0.0,0.98803,1e-05,1.87677]
[1780177681510,53.63,73879.76,0.0,0.98802,1e-05,1.87801]
[1780177682517,53.63,73864.37,0.0,0.98787,1e-05,1.8979]
[1780177683524,53.63,73855.01,0.0,0.98778,1e-05,1.91003]
[1780177684531,53.63,73853.54,0.0,0.98777,1e-05,1.91188]
[1780177686545,53.63,73850.29,0.0,0.98774,1e-05,1.91598]
[1780177691580,53.63,73849.15,0.0,0.98773,1e-05,1.91708]
[1780177696615,53.63,73846.59,0.0,0.9877,1e-05,1.92004]
[1780177697956,53.63,73846.59,0.0,0.9877,1e-05,1.92004]
[1780177697977,53.63,73846.59,0.0,0.9877,1e-05,1.92004]
[1780177698051,53.63,73846.21,0.0,0.9877,1e-05,1.92037]
[1780177699327,53.63,73846.21,0.0,0.9877,1e-05,1.92037]
[1780177699470,53.63,73846.21,0.0,0.9877,1e-05,1.92037]
[1780177705681,53.62,73845.61,0.0,0.9877,1e-05,1.92059]
[1780177710716,53.62,73845.76,0.0,0.98771,1e-05,1.91998]
[1780177711723,53.62,73837.33,0.0,0.98763,1e-05,1.92934]
[1780177712730,53.62,73836.62,0.0,0.98763,1e-05,1.93017]
[1780177717765,53.62,73854.16,0.0,0.9878,1e-05,1.9067]
[1780177718771,53.62,73858.81,0.0,0.98785,1e-05,1.90059]
[1780177722587,53.62,73859.41,0.0,0.98786,1e-05,1.89968]
[1780177722726,53.62,73859.41,0.0,0.98786,1e-05,1.89968]
[1780177722800,53.62,73859.55,0.0,0.98786,1e-05,1.89946]
[1780177723837,53.62,73859.55,0.0,0.98786,1e-05,1.89946]
[1780177723971,53.62,73859.55,0.0,0.98786,1e-05,1.89946]
[1780177729849,53.61,73860.09,0.0,0.98786,1e-05,1.89847]
[1780177735296,53.61,73860.53,0.0,0.98787,1e-05,1.89774]
[1780177737593,53.61,73860.35,0.0,0.98787,1e-05,1.8979]
[1780177737722,53.61,73860.35,0.0,0.98787,1e-05,1.8979]
[1780177737906,53.61,73860.91,0.0,0.98788,1e-05,1.89709]
[1780177739107,53.61,73860.91,0.0,0.98788,1e-05,1.89709]
[1780177739221,53.61,73860.91,0.0,0.98788,1e-05,1.89709]
[1780177744954,53.61,73860.55,0.0,0.98787,1e-05,1.89728]
[1780177748982,53.61,73865.83,0.0,0.98793,1e-05,1.89028]
[1780177751996,53.61,73868.5,0.0,0.98795,1e-05,1.88675]
[1780177752221,53.61,73868.5,0.0,0.98795,1e-05,1.88675]
[1780177752230,53.61,73868.59,0.0,0.98795,1e-05,1.88659]
[1780177753011,53.61,73864.48,0.0,0.98791,1e-05,1.89192]
[1780177754716,53.61,73863.41,0.0,0.9879,1e-05,1.89328]
[1780177754729,53.61,73863.41,0.0,0.9879,1e-05,1.89328]
[1780177758045,53.61,73856.66,0.0,0.98784,1e-05,1.90191]
[1780177760300,53.61,73856.74,0.0,0.98784,1e-05,1.90177]
[1780177760471,53.61,73856.74,0.0,0.98784,1e-05,1.90177]
[1780177760571,53.61,73856.31,0.0,0.98784,1e-05,1.90223]
[1780177761264,53.61,73856.31,0.0,0.98784,1e-05,1.90223]
[1780177761473,53.61,73856.31,0.0,0.98784,1e-05,1.90223]
[1780177766101,53.61,73849.37,0.0,0.98777,1e-05,1.91097]
[1780177769122,53.6,73842.84,0.0,0.98771,1e-05,1.91931]
[1780177770798,53.6,73842.14,0.0,0.9877,1e-05,1.92015]
[1780177770977,53.6,73842.14,0.0,0.9877,1e-05,1.92015]
[1780177771296,53.6,73842.14,0.0,0.9877,1e-05,1.92015]
[1780177771471,53.6,73842.14,0.0,0.9877,1e-05,1.92015]
[1780177771563,53.6,73841.34,0.0,0.9877,1e-05,1.91949]
[1780177776171,53.6,73854.2,0.0,0.98783,1e-05,1.9023]
[1780177777178,53.6,73856.12,0.0,0.98785,1e-05,1.89976]
[1780177779597,53.6,73857.52,0.0,0.98787,1e-05,1.8979]
[1780177779722,53.6,73857.44,0.0,0.98787,1e-05,1.89796]
[1780177785233,53.6,73863.56,0.0,0.98793,1e-05,1.88982]
[1780177786241,53.6,73867.84,0.0,0.98797,1e-05,1.88426]
[1780177787248,53.6,73861.94,0.0,0.98791,1e-05,1.89188]
[1780177788593,53.6,73861.94,0.0,0.98791,1e-05,1.89188]
[1780177788726,53.6,73862.06,0.0,0.98791,1e-05,1.8917]
[1780177789628,53.6,73862.06,0.0,0.98791,1e-05,1.8917]
[1780177789262,53.6,73861.99,0.0,0.98791,1e-05,1.89176]
[1780177789734,53.6,73861.99,0.0,0.98791,1e-05,1.89176]
[1780177795491,53.6,73859.25,0.0,0.98789,1e-05,1.89516]
[1780177795517,53.6,73859.25,0.0,0.98789,1e-05,1.89516]
[1780177795572,53.6,73859.19,0.0,0.98789,1e-05,1.8952]
[1780177795722,53.6,73859.19,0.0,0.98789,1e-05,1.8952]
[1780177796311,53.6,73851.37,0.0,0.98781,1e-05,1.90534]
[1780177798455,53.6,73850.79,0.0,0.98781,1e-05,1.90604]
[1780177798475,53.6,73850.79,0.0,0.98781,1e-05,1.90604]
[1780177798571,53.6,73847.87,0.0,0.98778,1e-05,1.9098]
[1780177799332,53.6,73855.52,0.0,0.98785,1e-05,1.89976]
[1780177800339,53.6,73858.41,0.0,0.98788,1e-05,1.89596]
[1780177801346,53.6,73862.12,0.0,0.98792,1e-05,1.89111]
[1780177802325,53.6,73862.12,0.0,0.98792,1e-05,1.89111]
[1780177802474,53.6,73862.12,0.0,0.98792,1e-05,1.89111]
[1780177802552,53.6,73857.1,0.0,0.98787,1e-05,1.8976]
[1780177803532,53.6,73857.1,0.0,0.98787,1e-05,1.8976]
[1780177803725,53.6,73856.86,0.0,0.98787,1e-05,1.89787]
[1780177805374,53.6,73852.48,0.0,0.98782,1e-05,1.90349]
[1780177807709,53.59,73852.05,0.0,0.98782,1e-05,1.90395]
[1780177807724,53.59,73852.05,0.0,0.98782,1e-05,1.90395]
[1780177808299,53.59,73852.05,0.0,0.98782,1e-05,1.90395]
[1780177808472,53.59,73852.05,0.0,0.98782,1e-05,1.90395]
[1780177808529,53.59,73853.06,0.0,0.98783,1e-05,1.90258]
[1780177814437,53.59,73850.56,0.0,0.98781,1e-05,1.90553]
[1780177816451,53.59,73846.36,0.0,0.98777,1e-05,1.9109]
[1780177817458,53.59,73842.05,0.0,0.98773,1e-05,1.91647]
[1780177819513,53.59,73841.74,0.0,0.98772,1e-05,1.91681]
[1780177819576,53.59,73841.31,0.0,0.98772,1e-05,1.91729]
[1780177819722,53.59,73841.31,0.0,0.98772,1e-05,1.91729]
[1780177820608,53.59,73841.31,0.0,0.98772,1e-05,1.91729]
[1780177820726,53.59,73841.31,0.0,0.98772,1e-05,1.91729]
[1780177821488,53.59,73840.57,0.0,0.98771,1e-05,1.91811]
[1780177822495,53.59,73837.51,0.0,0.98768,1e-05,1.92205]
[1780177824210,53.59,73837.46,0.0,0.98768,1e-05,1.92203]
[1780177829546,53.59,73836.8,0.0,0.98768,1e-05,1.9224]
[1780177833736,53.58,73836.13,0.0,0.98769,1e-05,1.92132]
[1780177833971,53.58,73836.13,0.0,0.98769,1e-05,1.92132]
[1780177834581,53.58,73835.86,0.0,0.98769,1e-05,1.9216]
[1780177834817,53.58,73835.86,0.0,0.98769,1e-05,1.9216]
[1780177834974,53.58,73835.86,0.0,0.98769,1e-05,1.9216]
[1780177844661,53.58,73834.15,0.0,0.98767,1e-05,1.92307]
[1780177845720,53.58,73834.14,0.0,0.98767,1e-05,1.923]
[1780177845971,53.58,73834.14,0.0,0.98767,1e-05,1.923]
[1780177846578,53.58,73834.14,0.0,0.98767,1e-05,1.923]
[1780177846675,53.58,73833.55,0.0,0.98767,1e-05,1.9237]
[1780177846728,53.58,73833.55,0.0,0.98767,1e-05,1.9237]
[1780177852718,53.58,73833.22,0.0,0.98767,1e-05,1.92367]
[1780177853725,53.58,73841.09,0.0,0.98775,1e-05,1.91326]
[1780177855688,53.58,73841.09,0.0,0.98775,1e-05,1.91326]
[1780177855722,53.58,73841.75,0.0,0.98775,1e-05,1.91234]
[1780177855907,53.57,73842.68,0.0,0.98776,1e-05,1.91106]
[1780177857753,53.57,73845.33,0.0,0.98779,1e-05,1.90749]
[1780177858776,53.57,73845.33,0.0,0.98779,1e-05,1.90749]
[1780177858974,53.57,73845.33,0.0,0.98779,1e-05,1.90749]
[1780177864802,53.57,73846.01,0.0,0.9878,1e-05,1.90627]
[1780177867193,53.57,73845.65,0.0,0.9878,1e-05,1.90669]
[1780177867223,53.57,73845.65,0.0,0.9878,1e-05,1.90669]
[1780177867325,53.57,73845.48,0.0,0.9878,1e-05,1.9068]
[1780177868214,53.57,73845.48,0.0,0.9878,1e-05,1.9068]
[1780177868225,53.57,73845.48,0.0,0.9878,1e-05,1.9068]
[1780177868830,53.57,73842.32,0.0,0.98777,1e-05,1.91088]
[1780177872511,53.57,73842.35,0.0,0.98777,1e-05,1.91071]
[1780177878900,53.57,73841.51,0.0,0.98776,1e-05,1.91131]
[1780177881073,53.57,73843.09,0.0,0.98778,1e-05,1.90918]
[1780177881223,53.57,73843.09,0.0,0.98778,1e-05,1.90918]
[1780177881289,53.57,73846.33,0.0,0.98781,1e-05,1.90489]
[1780177882211,53.57,73846.33,0.0,0.98781,1e-05,1.90489]
[1780177882223,53.57,73846.33,0.0,0.98781,1e-05,1.90489]
[1780177887655,53.57,73847.68,0.0,0.98783,1e-05,1.90288]
[1780177891044,53.56,73849.62,0.0,0.98785,1e-05,1.90016]
[1780177891221,53.56,73849.62,0.0,0.98785,1e-05,1.90016]
[1780177891243,53.56,73849.97,0.0,0.98786,1e-05,1.89804]
[1780177892370,53.56,73849.97,0.0,0.98786,1e-05,1.89804]
[1780177892475,53.56,73849.97,0.0,0.98786,1e-05,1.89804]
[1780177895013,53.56,73868.79,0.0,0.98804,1e-05,1.87351]
[1780177896020,53.56,73879.21,0.0,0.98814,1e-05,1.86013]
[1780177897027,53.56,73875.2,0.0,0.98811,1e-05,1.86529]
[1780177898034,53.56,73869.79,0.0,0.98805,1e-05,1.87226]
[1780177900339,53.56,73869.45,0.0,0.98805,1e-05,1.8727]
[1780177900474,53.56,73869.45,0.0,0.98805,1e-05,1.8727]
[1780177900546,53.56,73869.24,0.0,0.98805,1e-05,1.87297]
[1780177901617,53.56,73869.24,0.0,0.98805,1e-05,1.87297]
[1780177901726,53.56,73869.24,0.0,0.98805,1e-05,1.87297]
[1780177915153,53.56,73869.12,0.0,0.98805,1e-05,1.87307]
[1780177919481,53.56,73869.44,0.0,0.98805,1e-05,1.87266]
[1780177919632,53.56,73869.44,0.0,0.98805,1e-05,1.87266]
[1780177919724,53.56,73869.44,0.0,0.98805,1e-05,1.87266]
[1780177919657,53.56,73869.44,0.0,0.98805,1e-05,1.87266]
[1780177920188,53.56,73869.41,0.0,0.98805,1e-05,1.8727]
[1780177925223,53.56,73868.66,0.0,0.98804,1e-05,1.87367]
[1780177930258,53.56,73868.32,0.0,0.98804,1e-05,1.87409]
[1780177931996,53.56,73867.72,0.0,0.98803,1e-05,1.87486]
[1780177932223,53.56,73867.72,0.0,0.98803,1e-05,1.87486]
[1780177932325,53.56,73866.83,0.0,0.98803,1e-05,1.876]
[1780177933220,53.56,73866.83,0.0,0.98803,1e-05,1.876]
[1780177933476,53.56,73866.83,0.0,0.98803,1e-05,1.876]
[1780177939321,53.56,73867.21,0.0,0.98803,1e-05,1.87547]
[1780177949676,53.56,73867.21,0.0,0.98803,1e-05,1.87547]
[1780177950334,53.56,73867.21,0.0,0.98803,1e-05,1.87539]
[1780177950471,53.56,73867.21,0.0,0.98803,1e-05,1.87539]
[1780177956567,53.56,73867.21,0.0,0.98803,1e-05,1.87538]
[1780177956719,53.56,73867.21,0.0,0.98803,1e-05,1.87538]
[1780177956668,53.56,73867.21,0.0,0.98804,1e-05,1.87372]
[1780177957426,53.56,73867.21,0.0,0.98804,1e-05,1.87371]
[1780177962486,53.56,73867.35,0.0,0.98804,1e-05,1.87349]
[1780177962921,53.56,73867.35,0.0,0.98804,1e-05,1.87349]
[1780177962978,53.56,73867.35,0.0,0.98804,1e-05,1.87349]
[1780177963832,53.56,73866.8,0.0,0.98804,1e-05,1.87419]
[1780177963971,53.56,73866.8,0.0,0.98804,1e-05,1.87419]
[1780177964500,53.56,73866.61,0.0,0.98804,1e-05,1.87442]
[1780177968131,53.56,73866.07,0.0,0.98803,1e-05,1.87508]
[1780177968223,53.56,73866.07,0.0,0.98803,1e-05,1.87508]
[1780177969954,53.56,73866.0,0.0,0.98803,1e-05,1.87516]
[1780177976584,53.56,73865.79,0.0,0.98803,1e-05,1.87532]
[1780177981619,53.56,73865.76,0.0,0.98803,1e-05,1.87529]
[1780177986654,53.56,73865.82,0.0,0.98803,1e-05,1.87515]
[1780177991981,53.56,73865.82,0.0,0.98803,1e-05,1.87515]
[1780177992224,53.56,73865.82,0.0,0.98803,1e-05,1.87515]
[1780177992595,53.56,73865.82,0.0,0.98803,1e-05,1.87515]
[1780177992727,53.56,73865.82,0.0,0.98803,1e-05,1.87515]
[1780177992824,53.56,73865.82,0.0,0.98803,1e-05,1.87506]
[1780177998738,53.56,73864.63,0.0,0.98802,1e-05,1.87651]
[1780177999211,53.56,73864.63,0.0,0.98802,1e-05,1.87651]
[1780177999221,53.56,73864.63,0.0,0.98802,1e-05,1.87651]
[1780177999745,53.56,73863.92,0.0,0.98801,1e-05,1.87741]
[1780178000370,53.56,73863.92,0.0,0.98801,1e-05,1.87741]
[1780178000472,53.56,73863.92,0.0,0.98801,1e-05,1.87741]
[1780178003887,53.56,73862.36,0.0,0.988,1e-05,1.87935]
[1780178003970,53.56,73862.36,0.0,0.988,1e-05,1.87935]
[1780178004780,53.56,73860.53,0.0,0.98798,1e-05,1.88169]
[1780178005787,53.56,73858.56,0.0,0.98796,1e-05,1.88422]
[1780178007401,53.56,73858.53,0.0,0.98796,1e-05,1.88423]
[1780178007474,53.56,73858.53,0.0,0.98796,1e-05,1.88423]
[1780178010826,53.56,73856.35,0.0,0.98794,1e-05,1.88694]
[1780178012155,53.56,73855.67,0.0,0.98794,1e-05,1.88617]
[1780178012224,53.56,73855.67,0.0,0.98794,1e-05,1.88617]
[1780178012841,53.56,73855.31,0.0,0.98794,1e-05,1.88661]
[1780178013374,53.56,73855.31,0.0,0.98794,1e-05,1.88661]
[1780178013476,53.56,73855.31,0.0,0.98794,1e-05,1.88661]
[1780178020902,53.56,73855.03,0.0,0.98794,1e-05,1.88674]
[1780178025938,53.55,73849.84,0.0,0.98789,1e-05,1.89333]
[1780178026945,53.55,73847.79,0.0,0.98787,1e-05,1.89595]
[1780178030551,53.55,73848.0,0.0,0.98787,1e-05,1.89559]
[1780178030723,53.55,73848.0,0.0,0.98787,1e-05,1.89559]
[1780178036009,53.55,73847.47,0.0,0.98787,1e-05,1.89598]
[1780178038516,53.55,73847.22,0.0,0.98787,1e-05,1.89626]
[1780178041384,53.55,73846.36,0.0,0.98786,1e-05,1.89726]
[1780178041471,53.55,73846.36,0.0,0.98786,1e-05,1.89726]
[1780178041485,53.55,73851.66,0.0,0.98791,1e-05,1.8903]
[1780178042050,53.55,73856.21,0.0,0.98796,1e-05,1.88441]
[1780178043057,53.55,73857.79,0.0,0.98797,1e-05,1.88234]
[1780178046802,53.55,73858.24,0.0,0.98798,1e-05,1.88173]
[1780178046805,53.55,73859.8,0.0,0.98799,1e-05,1.8797]
[1780178046970,53.55,73859.8,0.0,0.98799,1e-05,1.8797]
[1780178048177,53.55,73860.57,0.0,0.988,1e-05,1.8787]
[1780178055141,53.55,73861.73,0.0,0.98801,1e-05,1.87717]
[1780178056127,53.55,73861.73,0.0,0.98801,1e-05,1.87717]
[1780178056221,53.55,73861.73,0.0,0.98801,1e-05,1.87717]
[1780178057431,53.55,73861.73,0.0,0.98801,1e-05,1.87717]
[1780178060721,53.55,73861.75,0.0,0.98801,1e-05,1.87713]
[1780178060823,53.55,73861.75,0.0,0.98801,1e-05,1.87713]
[1780178066217,53.55,73861.75,0.0,0.98801,1e-05,1.87711]
[1780178073267,53.55,73861.81,0.0,0.98802,1e-05,1.87541]
[1780178081323,53.55,73861.88,0.0,0.98802,1e-05,1.87533]
[1780178087925,53.55,73861.88,0.0,0.98802,1e-05,1.87533]
[1780178087972,53.55,73861.87,0.0,0.98802,1e-05,1.87535]
[1780178092638,53.55,73862.13,0.0,0.98803,1e-05,1.87504]
[1780178092721,53.55,73862.13,0.0,0.98803,1e-05,1.87504]
[1780178092739,53.55,73862.13,0.0,0.98803,1e-05,1.87504]
[1780178095415,53.55,73862.55,0.0,0.98803,1e-05,1.8745]
[1780178095476,53.55,73862.55,0.0,0.98803,1e-05,1.8745]
[1780178095573,53.55,73868.78,0.0,0.98809,1e-05,1.8665]
[1780178101466,53.55,73870.74,0.0,0.98811,1e-05,1.86407]
[1780178106507,53.55,73863.29,0.0,0.98804,1e-05,1.87373]
[1780178107765,53.55,73863.29,0.0,0.98804,1e-05,1.87373]
[1780178107973,53.55,73863.29,0.0,0.98804,1e-05,1.87373]
[1780178110193,53.55,73861.9,0.0,0.98802,1e-05,1.87553]
[1780178110804,53.55,73861.9,0.0,0.98802,1e-05,1.87553]
[1780178110973,53.55,73861.9,0.0,0.98802,1e-05,1.87553]
[1780178110851,53.55,73861.87,0.0,0.98802,1e-05,1.87556]
[1780178117584,53.55,73861.94,0.0,0.98802,1e-05,1.87543]
[1780178123626,53.55,73861.97,0.0,0.98802,1e-05,1.87537]
[1780178128661,53.55,73861.97,0.0,0.98802,1e-05,1.87535]
[1780178129037,53.55,73861.97,0.0,0.98802,1e-05,1.87535]
[1780178129222,53.55,73861.97,0.0,0.98802,1e-05,1.87535]
[1780178134706,53.55,73862.33,0.0,0.98804,1e-05,1.87326]
[1780178141755,53.55,73859.82,0.0,0.98801,1e-05,1.87647]
[1780178143488,53.55,73859.82,0.0,0.98801,1e-05,1.87647]
[1780178143721,53.55,73859.82,0.0,0.98801,1e-05,1.87647]
[1780178146186,53.55,73859.86,0.0,0.98801,1e-05,1.87641]
[1780178146226,53.55,73859.86,0.0,0.98801,1e-05,1.87641]
[1780178146323,53.55,73859.86,0.0,0.98801,1e-05,1.87641]
[1780178153191,53.55,73859.86,0.0,0.98801,1e-05,1.87641]
[1780178156586,53.55,73859.86,0.0,0.98801,1e-05,1.87638]
[1780178156723,53.55,73859.86,0.0,0.98801,1e-05,1.87638]
[1780178165923,53.55,73859.75,0.0,0.98801,1e-05,1.87652]
[1780178170958,53.55,73859.77,0.0,0.98801,1e-05,1.8765]
[1780178171321,53.55,73859.77,0.0,0.98801,1e-05,1.8765]
[1780178171470,53.55,73859.77,0.0,0.98801,1e-05,1.8765]
[1780178173181,53.55,73859.81,0.0,0.98801,1e-05,1.87644]
[1780178173220,53.55,73859.81,0.0,0.98801,1e-05,1.87644]
[1780178173279,53.55,73859.81,0.0,0.98801,1e-05,1.87645]
[1780178180021,53.55,73859.35,0.0,0.98801,1e-05,1.87704]
[1780178186063,53.55,73859.02,0.0,0.98801,1e-05,1.87747]
[1780178193740,53.55,73859.02,0.0,0.98801,1e-05,1.87747]
[1780178193971,53.55,73859.02,0.0,0.98801,1e-05,1.87747]
[1780178201820,53.55,73859.25,0.0,0.98802,1e-05,1.87557]
[1780178201969,53.55,73859.25,0.0,0.98802,1e-05,1.87557]
[1780178209224,53.55,73859.87,0.0,0.98802,1e-05,1.87484]
[1780178215266,53.55,73860.47,0.0,0.98803,1e-05,1.87411]
[1780178225337,53.55,73860.47,0.0,0.98803,1e-05,1.8742]
[1780178226343,53.55,73870.49,0.0,0.98812,1e-05,1.86133]
[1780178227350,53.55,73874.09,0.0,0.98816,1e-05,1.85675]
[1780178229364,53.55,73868.27,0.0,0.9881,1e-05,1.86428]
[1780178230133,53.55,73868.27,0.0,0.9881,1e-05,1.86428]
[1780178230223,53.55,73868.27,0.0,0.9881,1e-05,1.86428]
[1780178230370,53.55,73863.94,0.0,0.98806,1e-05,1.86987]
[1780178234307,53.55,73865.14,0.0,0.98807,1e-05,1.86836]
[1780178234470,53.55,73865.14,0.0,0.98807,1e-05,1.86836]
[1780178236716,53.55,73869.03,0.0,0.98811,1e-05,1.86342]
[1780178236970,53.55,73869.03,0.0,0.98811,1e-05,1.86342]
[1780178236986,53.55,73869.1,0.0,0.98811,1e-05,1.86337]
[1780178240182,53.55,73869.26,0.0,0.98811,1e-05,1.86319]
[1780178240221,53.55,73869.26,0.0,0.98811,1e-05,1.86319]
[1780178252525,53.55,73868.26,0.0,0.98811,1e-05,1.8631]
[1780178253393,53.55,73868.26,0.0,0.98811,1e-05,1.8631]
[1780178253468,53.55,73868.26,0.0,0.98811,1e-05,1.8631]
[1780178256488,53.56,73868.26,0.0,0.98811,1e-05,1.86314]
[1780178256731,53.56,73868.26,0.0,0.98811,1e-05,1.86314]
[1780178256783,53.56,73868.26,0.0,0.98811,1e-05,1.86316]
[1780178262597,53.56,73868.09,0.0,0.98811,1e-05,1.86343]
[1780178270652,53.56,73867.36,0.0,0.9881,1e-05,1.86443]
[1780178271457,53.56,73867.36,0.0,0.9881,1e-05,1.86443]
[1780178271469,53.56,73867.36,0.0,0.9881,1e-05,1.86443]
[1780178276699,53.56,73867.31,0.0,0.9881,1e-05,1.86454]
[1780178284754,53.56,73867.47,0.0,0.9881,1e-05,1.86437]
[1780178291804,53.56,73867.8,0.0,0.9881,1e-05,1.86397]
[1780178302882,53.56,73867.89,0.0,0.9881,1e-05,1.8639]
[1780178307917,53.56,73867.71,0.0,0.9881,1e-05,1.86415]
[1780178313958,53.56,73867.77,0.0,0.98811,1e-05,1.86249]
[1780178320362,53.56,73867.68,0.0,0.98811,1e-05,1.86262]
[1780178322722,53.56,73867.68,0.0,0.98811,1e-05,1.86264]
[1780178326070,53.56,73867.68,0.0,0.98811,1e-05,1.86266]
[1780178326103,53.56,73867.68,0.0,0.98811,1e-05,1.86268]
[1780178332085,53.56,73867.79,0.0,0.98811,1e-05,1.8626]
[1780178332522,53.56,73867.79,0.0,0.98811,1e-05,1.8626]
[1780178332722,53.56,73867.79,0.0,0.98811,1e-05,1.8626]
[1780178343163,53.56,73867.58,0.0,0.98811,1e-05,1.86301]
[1780178348198,53.56,73867.72,0.0,0.98811,1e-05,1.86291]
[1780178353232,53.56,73867.66,0.0,0.98811,1e-05,1.86308]
[1780178358268,53.56,73866.31,0.0,0.98809,1e-05,1.8649]
[1780178363268,53.56,73868.03,0.0,0.98811,1e-05,1.86275]
[1780178363473,53.56,73868.03,0.0,0.98811,1e-05,1.86275]
[1780178363573,53.56,73868.78,0.0,0.98812,1e-05,1.86181]
[1780178365525,53.56,73869.7,0.0,0.98813,1e-05,1.86065]
[1780178365727,53.56,73869.7,0.0,0.98813,1e-05,1.86065]
[1780178371361,53.56,73863.9,0.0,0.98808,1e-05,1.86662]
[1780178373354,53.56,73863.9,0.0,0.98808,1e-05,1.86662]
[1780178373472,53.56,73863.9,0.0,0.98808,1e-05,1.86662]
[1780178373573,53.56,73863.72,0.0,0.98808,1e-05,1.86687]
[1780178374362,53.56,73863.72,0.0,0.98808,1e-05,1.86687]
[1780178374470,53.56,73863.72,0.0,0.98808,1e-05,1.86687]
[1780178384455,53.56,73862.11,0.0,0.98806,1e-05,1.86904]
[1780178389556,53.56,73861.25,0.0,0.98805,1e-05,1.87017]
[1780178389725,53.56,73861.25,0.0,0.98805,1e-05,1.87017]
[1780178389825,53.56,73861.51,0.0,0.98805,1e-05,1.86985]
[1780178390566,53.56,73861.51,0.0,0.98805,1e-05,1.86985]
[1780178390724,53.56,73861.51,0.0,0.98805,1e-05,1.86985]
[1780178397178,53.56,73858.67,0.0,0.98803,1e-05,1.87353]
[1780178397260,53.56,73858.67,0.0,0.98803,1e-05,1.87353]
[1780178397279,53.56,73858.67,0.0,0.98803,1e-05,1.87353]
[1780178397446,53.56,73858.67,0.0,0.98803,1e-05,1.87353]
[1780178397499,53.56,73858.67,0.0,0.98803,1e-05,1.87353]
[1780178398553,53.56,73875.4,0.0,0.98819,1e-05,1.85207]
[1780178399562,53.56,73882.3,0.0,0.98825,1e-05,1.84331]
[1780178402589,53.56,73876.44,0.0,0.9882,1e-05,1.85094]
[1780178404602,53.56,73871.37,0.0,0.98815,1e-05,1.8575]
[1780178406619,53.56,73867.63,0.0,0.98811,1e-05,1.86235]
[1780178410236,53.56,73867.59,0.0,0.98811,1e-05,1.86243]
[1780178410321,53.56,73867.85,0.0,0.98811,1e-05,1.86213]
[1780178410471,53.56,73867.85,0.0,0.98811,1e-05,1.86213]
[1780178413668,53.57,73857.67,0.0,0.98801,1e-05,1.87527]
[1780178414675,53.57,73857.68,0.0,0.98801,1e-05,1.87525]
[1780178415682,53.57,73854.64,0.0,0.98798,1e-05,1.87917]
[1780178418377,53.56,73855.53,0.0,0.98799,1e-05,1.87801]
[1780178418470,53.56,73855.53,0.0,0.98799,1e-05,1.87801]
[1780178420349,53.56,73855.96,0.0,0.988,1e-05,1.87743]
[1780178426759,53.56,73856.53,0.0,0.988,1e-05,1.87665]
[1780178427769,53.56,73847.62,0.0,0.98792,1e-05,1.88817]
[1780178428774,53.56,73833.97,0.0,0.98778,1e-05,1.90592]
[1780178429782,53.56,73828.1,0.0,0.98773,1e-05,1.91354]
[1780178434818,53.56,73829.5,0.0,0.98775,1e-05,1.90973]
[1780178435484,53.56,73829.5,0.0,0.98775,1e-05,1.90973]
[1780178435723,53.56,73829.5,0.0,0.98775,1e-05,1.90973]
[1780178436271,53.56,73829.5,0.0,0.98775,1e-05,1.90973]
[1780178436277,53.56,73828.19,0.0,0.98774,1e-05,1.91131]
[1780178436469,53.56,73828.19,0.0,0.98774,1e-05,1.91131]
[1780178440860,53.56,73836.91,0.0,0.98783,1e-05,1.89963]
[1780178442874,53.56,73842.16,0.0,0.98788,1e-05,1.89268]
[1780178448916,53.56,73833.99,0.0,0.9878,1e-05,1.90308]
[1780178450929,53.56,73830.69,0.0,0.98777,1e-05,1.9073]
[1780178452734,53.56,73830.74,0.0,0.98777,1e-05,1.90716]
[1780178452972,53.56,73830.74,0.0,0.98777,1e-05,1.90716]
[1780178453072,53.56,73831.1,0.0,0.98778,1e-05,1.90655]
[1780178455955,53.56,73831.76,0.0,0.98778,1e-05,1.90562]
[1780178455972,53.56,73831.76,0.0,0.98778,1e-05,1.90562]
[1780178460694,53.55,73834.17,0.0,0.98781,1e-05,1.90213]
[1780178460723,53.55,73834.17,0.0,0.98781,1e-05,1.90213]
[1780178461000,53.55,73836.87,0.0,0.98784,1e-05,1.89855]
[1780178461991,53.55,73836.87,0.0,0.98784,1e-05,1.89855]
[1780178462219,53.55,73836.87,0.0,0.98784,1e-05,1.89855]
[1780178468050,53.55,73837.05,0.0,0.98784,1e-05,1.89796]
[1780178473084,53.55,73835.04,0.0,0.98782,1e-05,1.90032]
[1780178476017,53.55,73835.04,0.0,0.98782,1e-05,1.90032]
[1780178476223,53.55,73835.04,0.0,0.98782,1e-05,1.90032]
[1780178476265,53.55,73835.01,0.0,0.98782,1e-05,1.90023]
[1780178477105,53.55,73835.01,0.0,0.98782,1e-05,1.90023]
[1780178477219,53.55,73835.01,0.0,0.98782,1e-05,1.90023]
[1780178483155,53.55,73835.27,0.0,0.98783,1e-05,1.8996]
[1780178488190,53.55,73834.39,0.0,0.98782,1e-05,1.90054]
[1780178491069,53.55,73835.1,0.0,0.98783,1e-05,1.89958]
[1780178491222,53.55,73835.1,0.0,0.98783,1e-05,1.89958]
[1780178491226,53.55,73835.1,0.0,0.98784,1e-05,1.89787]
[1780178491957,53.55,73835.1,0.0,0.98784,1e-05,1.89787]
[1780178491971,53.55,73835.1,0.0,0.98784,1e-05,1.89787]
[1780178498260,53.54,73834.64,0.0,0.98784,1e-05,1.89822]
[1780178498897,53.54,73834.64,0.0,0.98784,1e-05,1.89822]
[1780178498969,53.54,73834.64,0.0,0.98784,1e-05,1.89822]
[1780178502677,53.54,73832.24,0.0,0.98781,1e-05,1.90121]
[1780178502731,53.54,73832.24,0.0,0.98781,1e-05,1.90121]
[1780178503295,53.54,73830.68,0.0,0.9878,1e-05,1.90321]
[1780178505197,53.54,73828.63,0.0,0.98778,1e-05,1.90584]
[1780178505222,53.54,73828.63,0.0,0.98778,1e-05,1.90584]
[1780178508332,53.54,73821.5,0.0,0.98771,1e-05,1.91499]
[1780178509337,53.54,73816.86,0.0,0.98766,1e-05,1.92102]
[1780178512307,53.54,73815.98,0.0,0.98766,1e-05,1.92203]
[1780178512409,53.54,73816.2,0.0,0.98766,1e-05,1.92166]
[1780178512476,53.54,73816.2,0.0,0.98766,1e-05,1.92166]
[1780178512628,53.54,73816.2,0.0,0.98766,1e-05,1.92166]
[1780178512728,53.54,73816.2,0.0,0.98766,1e-05,1.92166]
[1780178513365,53.54,73815.33,0.0,0.98765,1e-05,1.92273]
[1780178519407,53.54,73815.84,0.0,0.98766,1e-05,1.92158]
[1780178524125,53.54,73814.74,0.0,0.98765,1e-05,1.9227]
[1780178524222,53.54,73814.74,0.0,0.98765,1e-05,1.9227]
[1780178524442,53.53,73814.09,0.0,0.98764,1e-05,1.92347]
[1780178526596,53.53,73812.32,0.0,0.98763,1e-05,1.92572]
[1780178526730,53.53,73812.32,0.0,0.98763,1e-05,1.92572]
[1780178532498,53.53,73812.75,0.0,0.98764,1e-05,1.92453]
[1780178537533,53.53,73812.64,0.0,0.98764,1e-05,1.92424]
[1780178541436,53.53,73812.46,0.0,0.98764,1e-05,1.92431]
[1780178541471,53.53,73812.64,0.0,0.98764,1e-05,1.92398]
[1780178542284,53.53,73812.64,0.0,0.98764,1e-05,1.92398]
[1780178542385,53.53,73812.69,0.0,0.98764,1e-05,1.92374]
[1780178542469,53.53,73812.69,0.0,0.98764,1e-05,1.92374]
[1780178548610,53.52,73805.77,0.0,0.98758,1e-05,1.93235]
[1780178551572,53.52,73804.43,0.0,0.98757,1e-05,1.93391]
[1780178551721,53.52,73804.43,0.0,0.98757,1e-05,1.93391]
[1780178552065,53.52,73804.33,0.0,0.98758,1e-05,1.93228]
[1780178552640,53.52,73804.33,0.0,0.98758,1e-05,1.93228]
[1780178552721,53.52,73804.33,0.0,0.98758,1e-05,1.93228]
[1780178558679,53.52,73805.48,0.0,0.98759,1e-05,1.93003]
[1780178564722,53.51,73805.68,0.0,0.9876,1e-05,1.92916]
[1780178566870,53.51,73805.68,0.0,0.9876,1e-05,1.92916]
[1780178566968,53.51,73805.68,0.0,0.9876,1e-05,1.92916]
[1780178570265,53.51,73810.2,0.0,0.98765,1e-05,1.92282]
[1780178570472,53.51,73810.2,0.0,0.98765,1e-05,1.92282]
[1780178570322,53.51,73810.64,0.0,0.98765,1e-05,1.92207]
[1780178570766,53.51,73809.73,0.0,0.98764,1e-05,1.92327]
[1780178572779,53.51,73801.51,0.0,0.98756,1e-05,1.93396]
[1780178575933,53.51,73799.91,0.0,0.98755,1e-05,1.93587]
[1780178575970,53.51,73799.91,0.0,0.98755,1e-05,1.93587]
[1780178576807,53.51,73803.71,0.0,0.98759,1e-05,1.93062]
[1780178578822,53.51,73800.61,0.0,0.98756,1e-05,1.93453]
[1780178581846,53.5,73790.57,0.0,0.98746,1e-05,1.94755]
[1780178582853,53.5,73792.46,0.0,0.98748,1e-05,1.9449]
[1780178584653,53.5,73792.16,0.0,0.98748,1e-05,1.94518]
[1780178584729,53.5,73792.16,0.0,0.98748,1e-05,1.94518]
[1780178584867,53.5,73792.49,0.0,0.98748,1e-05,1.94461]
[1780178585544,53.5,73792.49,0.0,0.98748,1e-05,1.94461]
[1780178585722,53.5,73792.49,0.0,0.98748,1e-05,1.94461]
[1780178589916,53.5,73797.98,0.0,0.98754,1e-05,1.93671]
[1780178590923,53.5,73800.99,0.0,0.98757,1e-05,1.93262]
[1780178592938,53.5,73805.07,0.0,0.98761,1e-05,1.92702]
[1780178594187,53.5,73805.07,0.0,0.98761,1e-05,1.92702]
[1780178594220,53.5,73805.07,0.0,0.98761,1e-05,1.92702]
[1780178594288,53.5,73808.94,0.0,0.98765,1e-05,1.92173]
[1780178596969,53.5,73800.98,0.0,0.98758,1e-05,1.93208]
[1780178597821,53.5,73800.98,0.0,0.98758,1e-05,1.93208]
[1780178597970,53.5,73800.98,0.0,0.98758,1e-05,1.93208]
[1780178603011,53.49,73803.97,0.0,0.98761,1e-05,1.92754]
[1780178612075,53.49,73796.37,0.0,0.98755,1e-05,1.9351]
[1780178613081,53.49,73787.12,0.0,0.98746,1e-05,1.9473]
[1780178615096,53.49,73784.67,0.0,0.98744,1e-05,1.95033]
[1780178616849,53.48,73785.23,0.0,0.98744,1e-05,1.94945]
[1780178616970,53.48,73785.23,0.0,0.98744,1e-05,1.94945]
[1780178617232,53.48,73784.82,0.0,0.98744,1e-05,1.94973]
[1780178618156,53.48,73784.82,0.0,0.98744,1e-05,1.94973]
[1780178618223,53.48,73784.82,0.0,0.98744,1e-05,1.94973]
[1780178620131,53.48,73781.46,0.0,0.98741,1e-05,1.95394]
[1780178625166,53.48,73780.44,0.0,0.9874,1e-05,1.95459]
[1780178626174,53.48,73775.38,0.0,0.98735,1e-05,1.96121]
[1780178628826,53.47,73774.27,0.0,0.98734,1e-05,1.9624]
[1780178628971,53.47,73774.27,0.0,0.98734,1e-05,1.9624]
[1780178629197,53.47,73777.34,0.0,0.98738,1e-05,1.95812]
[1780178630543,53.47,73777.34,0.0,0.98738,1e-05,1.95812]
[1780178630725,53.47,73777.18,0.0,0.98738,1e-05,1.95818]
[1780178631216,53.47,73778.38,0.0,0.98739,1e-05,1.95642]
[1780178632215,53.47,73784.02,0.0,0.98745,1e-05,1.94873]
[1780178633146,53.47,73784.02,0.0,0.98745,1e-05,1.94873]
[1780178633220,53.47,73784.02,0.0,0.98745,1e-05,1.94873]
[1780178634229,53.47,73790.11,0.0,0.98751,1e-05,1.94019]
[1780178640271,53.46,73789.71,0.0,0.98751,1e-05,1.94]
[1780178641278,53.46,73785.71,0.0,0.98747,1e-05,1.94521]
[1780178644290,53.46,73784.26,0.0,0.98746,1e-05,1.94688]
[1780178644472,53.46,73784.26,0.0,0.98746,1e-05,1.94688]
[1780178644455,53.46,73784.69,0.0,0.98747,1e-05,1.94618]
[1780178645306,53.46,73784.28,0.0,0.98746,1e-05,1.94659]
[1780178645834,53.46,73784.28,0.0,0.98746,1e-05,1.94659]
[1780178645971,53.46,73784.28,0.0,0.98746,1e-05,1.94659]
[1780178652359,53.46,73784.62,0.0,0.98747,1e-05,1.94525]
[1780178653684,53.46,73784.94,0.0,0.98748,1e-05,1.9447]
[1780178653731,53.46,73784.94,0.0,0.98748,1e-05,1.9447]
[1780178659408,53.45,73785.5,0.0,0.98749,1e-05,1.94324]
[1780178663113,53.45,73786.43,0.0,0.9875,1e-05,1.94165]
[1780178663220,53.45,73786.43,0.0,0.9875,1e-05,1.94165]
[1780178663436,53.45,73786.55,0.0,0.9875,1e-05,1.94137]
[1780178664145,53.45,73786.55,0.0,0.9875,1e-05,1.94137]
[1780178664222,53.45,73786.55,0.0,0.9875,1e-05,1.94137]
[1780178667464,53.45,73788.97,0.0,0.98753,1e-05,1.93771]
[1780178668884,53.45,73790.71,0.0,0.98755,1e-05,1.9353]
[1780178668969,53.45,73790.71,0.0,0.98755,1e-05,1.9353]
[1780178669478,53.45,73789.0,0.0,0.98753,1e-05,1.93747]
[1780178669810,53.45,73789.0,0.0,0.98753,1e-05,1.93747]
[1780178669969,53.45,73789.0,0.0,0.98753,1e-05,1.93747]
[1780178673505,53.44,73786.98,0.0,0.98752,1e-05,1.93808]
[1780178675420,53.44,73786.45,0.0,0.98752,1e-05,1.93867]
[1780178675471,53.44,73786.45,0.0,0.98752,1e-05,1.93867]
[1780178675520,53.44,73783.3,0.0,0.98749,1e-05,1.94275]
[1780178676205,53.44,73783.3,0.0,0.98749,1e-05,1.94275]
[1780178676221,53.44,73783.3,0.0,0.98749,1e-05,1.94275]
[1780178681562,53.44,73782.02,0.0,0.98748,1e-05,1.94376]
[1780178683660,53.44,73782.01,0.0,0.98748,1e-05,1.94365]
[1780178683723,53.44,73782.01,0.0,0.98748,1e-05,1.94365]
[1780178684544,53.44,73782.01,0.0,0.98748,1e-05,1.94365]
[1780178684573,53.44,73782.01,0.0,0.98748,1e-05,1.94341]
[1780178684614,53.44,73782.01,0.0,0.98748,1e-05,1.94341]
[1780178685590,53.44,73778.07,0.0,0.98745,1e-05,1.94855]
[1780178687604,53.43,73775.16,0.0,0.98742,1e-05,1.95218]
[1780178692641,53.43,73775.3,0.0,0.98742,1e-05,1.95132]
[1780178694214,53.43,73775.3,0.0,0.98742,1e-05,1.95132]
[1780178694218,53.43,73775.3,0.0,0.98742,1e-05,1.95132]
[1780178694395,53.43,73775.3,0.0,0.98743,1e-05,1.95105]
[1780178694726,53.43,73775.3,0.0,0.98743,1e-05,1.95105]
[1780178696667,53.43,73769.3,0.0,0.98737,1e-05,1.95881]
[1780178699881,53.43,73771.01,0.0,0.98739,1e-05,1.95623]
[1780178699972,53.43,73771.01,0.0,0.98739,1e-05,1.95623]
[1780178705731,53.42,73770.62,0.0,0.98739,1e-05,1.95573]
[1780178712780,53.41,73762.87,0.0,0.98732,1e-05,1.96511]
[1780178714794,53.41,73758.42,0.0,0.98728,1e-05,1.97077]
[1780178716030,53.41,73758.42,0.0,0.98728,1e-05,1.97077]
[1780178716221,53.41,73758.42,0.0,0.98728,1e-05,1.97077]
[1780178716273,53.41,73757.64,0.0,0.98727,1e-05,1.97165]
[1780178716868,53.41,73757.64,0.0,0.98727,1e-05,1.97165]
[1780178716969,53.41,73757.64,0.0,0.98727,1e-05,1.97165]
[1780178722850,53.4,73757.89,0.0,0.98728,1e-05,1.97008]
[1780178726878,53.4,73763.7,0.0,0.98735,1e-05,1.96157]
[1780178728838,53.4,73765.39,0.0,0.98736,1e-05,1.95914]
[1780178728970,53.4,73765.39,0.0,0.98736,1e-05,1.95914]
[1780178728995,53.4,73766.64,0.0,0.98738,1e-05,1.95731]
[1780178729809,53.4,73766.64,0.0,0.98738,1e-05,1.95731]
[1780178729970,53.4,73766.64,0.0,0.98738,1e-05,1.95731]
[1780178736430,53.4,73767.17,0.0,0.9874,1e-05,1.95435]
[1780178736468,53.4,73767.17,0.0,0.9874,1e-05,1.95435]
[1780178736531,53.39,73767.13,0.0,0.9874,1e-05,1.95384]
[1780178737124,53.39,73767.13,0.0,0.9874,1e-05,1.95384]
[1780178737219,53.39,73767.13,0.0,0.9874,1e-05,1.95384]
[1780178745232,53.39,73766.97,0.0,0.98741,1e-05,1.95309]
[1780178748297,53.38,73767.01,0.0,0.98741,1e-05,1.95263]
[1780178748469,53.38,73767.01,0.0,0.98741,1e-05,1.95263]
[1780178754202,53.38,73767.01,0.0,0.98741,1e-05,1.95237]
[1780178754219,53.38,73767.01,0.0,0.98741,1e-05,1.95237]
[1780178754410,53.38,73767.01,0.0,0.98742,1e-05,1.95157]
[1780178755560,53.38,73767.01,0.0,0.98742,1e-05,1.95157]
[1780178755633,53.38,73762.83,0.0,0.98738,1e-05,1.95703]
[1780178755721,53.38,73762.83,0.0,0.98738,1e-05,1.95703]
[1780178758095,53.38,73761.09,0.0,0.98736,1e-05,1.95908]
[1780178759855,53.38,73759.75,0.0,0.98735,1e-05,1.96073]
[1780178759972,53.38,73759.75,0.0,0.98735,1e-05,1.96073]
[1780178760025,53.38,73759.75,0.0,0.98735,1e-05,1.96073]
[1780178760220,53.38,73759.75,0.0,0.98735,1e-05,1.96073]
[1780178760321,53.38,73758.61,0.0,0.98734,1e-05,1.96212]
[1780178762123,53.37,73760.76,0.0,0.98736,1e-05,1.95892]
[1780178769174,53.37,73761.09,0.0,0.98737,1e-05,1.95745]
[1780178776223,53.36,73760.97,0.0,0.98738,1e-05,1.95658]
[1780178778239,53.36,73759.54,0.0,0.98737,1e-05,1.95821]
[1780178783371,53.36,73759.49,0.0,0.98737,1e-05,1.95767]
[1780178783472,53.36,73756.54,0.0,0.98734,1e-05,1.96133]
[1780178785463,53.36,73756.6,0.0,0.98734,1e-05,1.96125]
[1780178785721,53.36,73756.6,0.0,0.98734,1e-05,1.96125]
[1780178786723,53.35,73756.2,0.0,0.98734,1e-05,1.96147]
[1780178787304,53.35,73755.98,0.0,0.98734,1e-05,1.96161]
[1780178792228,53.35,73756.09,0.0,0.98736,1e-05,1.95916]
[1780178792470,53.35,73756.09,0.0,0.98736,1e-05,1.95916]
[1780178793345,53.35,73750.96,0.0,0.98731,1e-05,1.96575]
[1780178797386,53.34,73751.53,0.0,0.98732,1e-05,1.96449]
[1780178797469,53.34,73751.53,0.0,0.98732,1e-05,1.96449]
[1780178799811,53.34,73753.73,0.0,0.98734,1e-05,1.96104]
[1780178799970,53.34,73753.73,0.0,0.98734,1e-05,1.96104]
[1780178800394,53.34,73753.46,0.0,0.98734,1e-05,1.96125]
[1780178802408,53.34,73749.16,0.0,0.9873,1e-05,1.96673]
[1780178803080,53.34,73749.16,0.0,0.9873,1e-05,1.96673]
[1780178803219,53.34,73749.16,0.0,0.9873,1e-05,1.96673]
[1780178805744,53.34,73746.23,0.0,0.98727,1e-05,1.97036]
[1780178805970,53.34,73745.06,0.0,0.98726,1e-05,1.97177]
[1780178809931,53.33,73743.36,0.0,0.98725,1e-05,1.9732]
[1780178809968,53.33,73743.36,0.0,0.98725,1e-05,1.9732]
[1780178810464,53.33,73743.4,0.0,0.98725,1e-05,1.97297]
[1780178815503,53.33,73745.45,0.0,0.98728,1e-05,1.96936]
[1780178820538,53.32,73742.48,0.0,0.98725,1e-05,1.97254]
[1780178825573,53.32,73740.45,0.0,0.98724,1e-05,1.97441]
[1780178830608,53.31,73739.06,0.0,0.98723,1e-05,1.97541]
[1780178835644,53.31,73739.22,0.0,0.98724,1e-05,1.97434]
[1780178839671,53.3,73734.32,0.0,0.9872,1e-05,1.9803]
[1780178841685,53.3,73728.74,0.0,0.98714,1e-05,1.98752]
[1780178844710,53.3,73733.36,0.0,0.98719,1e-05,1.98067]
[1780178849745,53.29,73737.86,0.0,0.98725,1e-05,1.9737]
[1780178850752,53.29,73743.61,0.0,0.98731,1e-05,1.96576]
[1780178855787,53.29,73748.06,0.0,0.98737,1e-05,1.95736]
[1780178860823,53.28,73751.84,0.0,0.98741,1e-05,1.95161]
[1780178865858,53.28,73754.57,0.0,0.98744,1e-05,1.94731]
[1780178866865,53.28,73758.16,0.0,0.98748,1e-05,1.94238]
[1780178869886,53.28,73763.99,0.0,0.98754,1e-05,1.93425]
[1780178871423,53.28,73763.99,0.0,0.98754,1e-05,1.93425]
[1780178871468,53.28,73763.99,0.0,0.98754,1e-05,1.93425]
[1780178876633,53.28,73769.27,0.0,0.9876,1e-05,1.92676]
[1780178876719,53.28,73769.27,0.0,0.9876,1e-05,1.92676]
[1780178876735,53.27,73769.36,0.0,0.9876,1e-05,1.92646]
[1780178877946,53.27,73763.44,0.0,0.98754,1e-05,1.93424]
[1780178879609,53.27,73758.96,0.0,0.9875,1e-05,1.94]
[1780178880721,53.27,73758.96,0.0,0.9875,1e-05,1.94]
[1780178887009,53.27,73760.58,0.0,0.98752,1e-05,1.93709]
[1780178892039,53.27,73760.62,0.0,0.98752,1e-05,1.93663]
[1780178892221,53.27,73760.62,0.0,0.98752,1e-05,1.93663]
[1780178892645,53.27,73760.62,0.0,0.98752,1e-05,1.93663]
[1780178892719,53.27,73760.62,0.0,0.98752,1e-05,1.93663]
[1780178892821,53.27,73760.59,0.0,0.98753,1e-05,1.93647]
[1780178893052,53.27,73753.86,0.0,0.98746,1e-05,1.94547]
[1780178895066,53.26,73751.89,0.0,0.98744,1e-05,1.94787]
[1780178900070,53.26,73751.6,0.0,0.98744,1e-05,1.94778]
[1780178900220,53.26,73751.6,0.0,0.98744,1e-05,1.94778]
[1780178900321,53.26,73751.73,0.0,0.98744,1e-05,1.94748]
[1780178904129,53.26,73756.37,0.0,0.98749,1e-05,1.94079]
[1780178905136,53.26,73760.59,0.0,0.98754,1e-05,1.93505]
[1780178907150,53.26,73765.48,0.0,0.98759,1e-05,1.92835]
[1780178912185,53.25,73764.77,0.0,0.98759,1e-05,1.9272]
[1780178920241,53.25,73764.53,0.0,0.9876,1e-05,1.92679]
[1780178925277,53.25,73764.99,0.0,0.9876,1e-05,1.92571]
[1780178930314,53.24,73764.5,0.0,0.9876,1e-05,1.92589]
[1780178935349,53.24,73765.13,0.0,0.98761,1e-05,1.92458]
[1780178940384,53.24,73764.61,0.0,0.98761,1e-05,1.92478]
[1780178942398,53.24,73769.33,0.0,0.98766,1e-05,1.91833]
[1780178944773,53.24,73771.93,0.0,0.98769,1e-05,1.91479]
[1780178944874,53.24,73777.05,0.0,0.98774,1e-05,1.90787]
[1780178944969,53.24,73777.05,0.0,0.98774,1e-05,1.90787]
[1780178948441,53.24,73780.69,0.0,0.98778,1e-05,1.90289]
[1780178952071,53.23,73780.65,0.0,0.98778,1e-05,1.90278]
[1780178952222,53.23,73780.65,0.0,0.98778,1e-05,1.90278]
[1780178952320,53.23,73780.65,0.0,0.98778,1e-05,1.90272]
[1780178956722,53.23,73781.17,0.0,0.98778,1e-05,1.90188]
[1780178959517,53.23,73785.22,0.0,0.98783,1e-05,1.89636]
[1780178960729,53.23,73785.22,0.0,0.98783,1e-05,1.89636]
[1780178960742,53.23,73786.58,0.0,0.98784,1e-05,1.8945]
[1780178960971,53.23,73786.58,0.0,0.98784,1e-05,1.8945]
[1780178962539,53.23,73791.36,0.0,0.98789,1e-05,1.88821]
[1780178965560,53.23,73795.76,0.0,0.98793,1e-05,1.88239]
[1780178970595,53.23,73797.2,0.0,0.98795,1e-05,1.88045]
[1780178973734,53.23,73797.1,0.0,0.98795,1e-05,1.87893]
[1780178973969,53.23,73797.12,0.0,0.98796,1e-05,1.8789]
[1780178977123,53.23,73797.02,0.0,0.98795,1e-05,1.87902]
[1780178977218,53.23,73797.02,0.0,0.98795,1e-05,1.87902]
[1780178978993,53.23,73799.55,0.0,0.98798,1e-05,1.87571]
[1780178979222,53.23,73799.55,0.0,0.98798,1e-05,1.87571]
[1780178979658,53.23,73798.74,0.0,0.98797,1e-05,1.87676]
[1780178984693,53.23,73798.56,0.0,0.98797,1e-05,1.87698]
[1780178989727,53.23,73798.5,0.0,0.98797,1e-05,1.87704]
[1780178997784,53.23,73798.96,0.0,0.98797,1e-05,1.87642]
[1780178998729,53.23,73798.96,0.0,0.98797,1e-05,1.87642]
[1780179002973,53.23,73798.41,0.0,0.98797,1e-05,1.87712]
[1780179003220,53.23,73798.41,0.0,0.98797,1e-05,1.87712]
[1780179003826,53.23,73797.97,0.0,0.98796,1e-05,1.87769]
[1780179008861,53.23,73798.32,0.0,0.98797,1e-05,1.87721]
[1780179013896,53.23,73798.9,0.0,0.98797,1e-05,1.87644]
[1780179017128,53.23,73799.23,0.0,0.98798,1e-05,1.87601]
[1780179017218,53.23,73799.23,0.0,0.98798,1e-05,1.87601]
[1780179022959,53.23,73799.15,0.0,0.98798,1e-05,1.87612]
[1780179027994,53.23,73799.77,0.0,0.98798,1e-05,1.87531]
[1780179031725,53.23,73799.9,0.0,0.98798,1e-05,1.87514]
[1780179031970,53.23,73799.9,0.0,0.98798,1e-05,1.87514]
[1780179034103,53.23,73802.28,0.0,0.98802,1e-05,1.87044]
[1780179034220,53.23,73802.28,0.0,0.98802,1e-05,1.87044]
[1780179034293,53.23,73802.42,0.0,0.98802,1e-05,1.87027]
[1780179036054,53.23,73806.06,0.0,0.98805,1e-05,1.86557]
[1780179040083,53.23,73810.18,0.0,0.98809,1e-05,1.86032]
[1780179044112,53.23,73805.74,0.0,0.98805,1e-05,1.86617]
[1780179049151,53.23,73799.61,0.0,0.98799,1e-05,1.87419]
[1780179055193,53.23,73799.96,0.0,0.98799,1e-05,1.87375]
[1780179056721,53.23,73799.96,0.0,0.98799,1e-05,1.87375]
[1780179056734,53.23,73799.96,0.0,0.98799,1e-05,1.87375]
[1780179057692,53.23,73800.05,0.0,0.98799,1e-05,1.87364]
[1780179057724,53.23,73800.05,0.0,0.98799,1e-05,1.87364]
[1780179057823,53.23,73803.65,0.0,0.98803,1e-05,1.86898]
[1780179058725,53.23,73803.65,0.0,0.98803,1e-05,1.86898]
[1780179060228,53.23,73808.95,0.0,0.98808,1e-05,1.86215]
[1780179062247,53.23,73809.21,0.0,0.98808,1e-05,1.86184]
[1780179062471,53.23,73809.21,0.0,0.98808,1e-05,1.86184]
[1780179062570,53.23,73805.86,0.0,0.98805,1e-05,1.8662]
[1780179071819,53.23,73806.57,0.0,0.98805,1e-05,1.86538]
[1780179071968,53.23,73806.57,0.0,0.98805,1e-05,1.86538]
[1780179071920,53.23,73803.59,0.0,0.98803,1e-05,1.86935]
[1780179073319,53.23,73799.08,0.0,0.98798,1e-05,1.87522]
[1780179075076,53.23,73799.06,0.0,0.98798,1e-05,1.87525]
[1780179075221,53.23,73799.06,0.0,0.98798,1e-05,1.87525]
[1780179075300,53.23,73799.06,0.0,0.98798,1e-05,1.87525]
[1780179075471,53.23,73799.06,0.0,0.98798,1e-05,1.87525]
[1780179075569,53.23,73798.01,0.0,0.98797,1e-05,1.87663]
[1780179083389,53.23,73797.28,0.0,0.98796,1e-05,1.87761]
[1780179088423,53.23,73796.98,0.0,0.98796,1e-05,1.87802]
[1780179092720,53.23,73796.58,0.0,0.98797,1e-05,1.87692]
[1780179094146,53.23,73798.1,0.0,0.98798,1e-05,1.87494]
[1780179094223,53.23,73798.1,0.0,0.98798,1e-05,1.87494]
[1780179094466,53.23,73801.16,0.0,0.98801,1e-05,1.87097]
[1780179099501,53.23,73802.64,0.0,0.98802,1e-05,1.86913]
[1780179102522,53.23,73799.26,0.0,0.98799,1e-05,1.87357]
[1780179104155,53.24,73799.44,0.0,0.98799,1e-05,1.87334]
[1780179104223,53.24,73799.44,0.0,0.98799,1e-05,1.87334]
[1780179104628,53.24,73799.44,0.0,0.98799,1e-05,1.87334]
[1780179110580,53.24,73799.17,0.0,0.98799,1e-05,1.87377]
[1780179114349,53.24,73798.52,0.0,0.98798,1e-05,1.87464]
[1780179114474,53.24,73798.52,0.0,0.98798,1e-05,1.87464]
[1780179114803,53.24,73798.52,0.0,0.98798,1e-05,1.87464]
[1780179114969,53.24,73798.52,0.0,0.98798,1e-05,1.87464]
[1780179115071,53.24,73798.32,0.0,0.98798,1e-05,1.87492]
[1780179120650,53.24,73797.99,0.0,0.98798,1e-05,1.87539]
[1780179125685,53.24,73798.05,0.0,0.98798,1e-05,1.87537]
[1780179131727,53.24,73798.15,0.0,0.98798,1e-05,1.8753]
[1780179134743,53.24,73798.15,0.0,0.98798,1e-05,1.8753]
[1780179134968,53.24,73798.15,0.0,0.98798,1e-05,1.8753]
[1780179139358,53.24,73798.14,0.0,0.98798,1e-05,1.8754]
[1780179139473,53.24,73798.14,0.0,0.98798,1e-05,1.8754]
[1780179140423,53.24,73798.14,0.0,0.98798,1e-05,1.8754]
[1780179140477,53.24,73798.14,0.0,0.98798,1e-05,1.8754]
[1780179140793,53.24,73797.56,0.0,0.98797,1e-05,1.87618]
[1780179150863,53.24,73797.4,0.0,0.98797,1e-05,1.87651]
[1780179152059,53.24,73797.4,0.0,0.98797,1e-05,1.87651]
[1780179152071,53.24,73797.14,0.0,0.98798,1e-05,1.87524]
[1780179152223,53.24,73797.14,0.0,0.98798,1e-05,1.87524]
[1780179152527,53.24,73797.14,0.0,0.98798,1e-05,1.87524]
[1780179152724,53.24,73797.14,0.0,0.98798,1e-05,1.87524]
[1780179158920,53.24,73797.37,0.0,0.98798,1e-05,1.87502]
[1780179159927,53.24,73801.33,0.0,0.98802,1e-05,1.86989]
[1780179160179,53.24,73801.33,0.0,0.98802,1e-05,1.86989]
[1780179160221,53.24,73801.33,0.0,0.98802,1e-05,1.86989]
[1780179160749,53.24,73801.33,0.0,0.98802,1e-05,1.86989]
[1780179160970,53.24,73801.33,0.0,0.98802,1e-05,1.86989]
[1780179161071,53.24,73801.7,0.0,0.98802,1e-05,1.86944]
[1780179166976,53.24,73802.68,0.0,0.98803,1e-05,1.8683]
[1780179168053,53.24,73802.68,0.0,0.98803,1e-05,1.8683]
[1780179176041,53.24,73802.82,0.0,0.98803,1e-05,1.86834]
[1780179177937,53.24,73802.82,0.0,0.98803,1e-05,1.86834]
[1780179177970,53.24,73802.82,0.0,0.98803,1e-05,1.86834]
[1780179178055,53.24,73803.07,0.0,0.98803,1e-05,1.86806]
[1780179178342,53.24,73803.07,0.0,0.98803,1e-05,1.86806]
[1780179178471,53.24,73803.07,0.0,0.98803,1e-05,1.86806]
[1780179184166,53.24,73804.04,0.0,0.98804,1e-05,1.86694]
[1780179184942,53.24,73804.04,0.0,0.98804,1e-05,1.86694]
[1780179184971,53.24,73804.04,0.0,0.98804,1e-05,1.86694]
[1780179185113,53.24,73803.26,0.0,0.98803,1e-05,1.86798]
[1780179185437,53.24,73803.26,0.0,0.98803,1e-05,1.86798]
[1780179185473,53.24,73803.26,0.0,0.98803,1e-05,1.86798]
[1780179190821,53.24,73802.93,0.0,0.98803,1e-05,1.86852]
[1780179190971,53.24,73802.93,0.0,0.98803,1e-05,1.86852]
[1780179191025,53.24,73802.93,0.0,0.98803,1e-05,1.86854]
[1780179191278,53.24,73802.93,0.0,0.98803,1e-05,1.86854]
[1780179191471,53.24,73802.93,0.0,0.98803,1e-05,1.86854]
[1780179196363,53.24,73803.56,0.0,0.98803,1e-05,1.8678]
[1780179196474,53.24,73803.56,0.0,0.98803,1e-05,1.8678]
[1780179197748,53.24,73802.75,0.0,0.98802,1e-05,1.86887]
[1780179197971,53.24,73802.75,0.0,0.98802,1e-05,1.86887]
[1780179198010,53.24,73807.85,0.0,0.98807,1e-05,1.86232]
[1780179199438,53.24,73808.8,0.0,0.98808,1e-05,1.86109]
[1780179204973,53.24,73810.02,0.0,0.98809,1e-05,1.85967]
[1780179205227,53.24,73809.35,0.0,0.98809,1e-05,1.8606]
[1780179210806,53.25,73809.45,0.0,0.98809,1e-05,1.8606]
[1780179210912,53.25,73809.45,0.0,0.98809,1e-05,1.8606]
[1780179210973,53.25,73809.45,0.0,0.98809,1e-05,1.8606]
[1780179211013,53.25,73809.4,0.0,0.9881,1e-05,1.85911]
[1780179213313,53.25,73805.89,0.0,0.98806,1e-05,1.8637]
[1780179215327,53.25,73802.85,0.0,0.98803,1e-05,1.86768]
[1780179217785,53.25,73802.52,0.0,0.98803,1e-05,1.86813]
[1780179217970,53.25,73802.52,0.0,0.98803,1e-05,1.86813]
[1780179218106,53.25,73802.52,0.0,0.98803,1e-05,1.86813]
[1780179218055,53.25,73802.83,0.0,0.98803,1e-05,1.86776]
[1780179218225,53.25,73802.83,0.0,0.98803,1e-05,1.86776]
[1780179223383,53.25,73803.53,0.0,0.98804,1e-05,1.86695]
[1780179228418,53.25,73803.87,0.0,0.98804,1e-05,1.86662]
[1780179232846,53.25,73803.72,0.0,0.98804,1e-05,1.86688]
[1780179232969,53.25,73803.72,0.0,0.98804,1e-05,1.86688]
[1780179235467,53.25,73807.3,0.0,0.98807,1e-05,1.86235]
[1780179237764,53.25,73808.11,0.0,0.98808,1e-05,1.86133]
[1780179237971,53.25,73808.11,0.0,0.98808,1e-05,1.86133]
[1780179238070,53.25,73807.85,0.0,0.98808,1e-05,1.86173]
[1780179238347,53.25,73807.85,0.0,0.98808,1e-05,1.86173]
[1780179238475,53.25,73807.85,0.0,0.98808,1e-05,1.86173]
[1780179244530,53.25,73806.83,0.0,0.98806,1e-05,1.86325]
[1780179250427,53.25,73804.51,0.0,0.98804,1e-05,1.86636]
[1780179250471,53.25,73804.51,0.0,0.98804,1e-05,1.86636]
[1780179250573,53.25,73804.17,0.0,0.98804,1e-05,1.86685]
[1780179251688,53.25,73804.17,0.0,0.98804,1e-05,1.86685]
[1780179251723,53.25,73804.17,0.0,0.98804,1e-05,1.86685]
[1780179260643,53.25,73804.75,0.0,0.98804,1e-05,1.86633]
[1780179265678,53.25,73805.24,0.0,0.98805,1e-05,1.86582]
[1780179266558,53.25,73805.24,0.0,0.98805,1e-05,1.86582]
[1780179266719,53.25,73805.24,0.0,0.98805,1e-05,1.86582]
[1780179266820,53.25,73805.34,0.0,0.98805,1e-05,1.86571]
[1780179267365,53.25,73805.34,0.0,0.98805,1e-05,1.86571]
[1780179267475,53.25,73805.34,0.0,0.98805,1e-05,1.86571]
[1780179277762,53.26,73805.77,0.0,0.98806,1e-05,1.8638]
[1780179282809,53.26,73806.27,0.0,0.98806,1e-05,1.86328]
[1780179290865,53.26,73803.7,0.0,0.98804,1e-05,1.8668]
[1780179293784,53.26,73803.72,0.0,0.98804,1e-05,1.86681]
[1780179293969,53.26,73803.72,0.0,0.98804,1e-05,1.86681]
[1780179294071,53.26,73803.72,0.0,0.98804,1e-05,1.86685]
[1780179294820,53.26,73803.72,0.0,0.98804,1e-05,1.86685]
[1780179294973,53.26,73803.72,0.0,0.98804,1e-05,1.86685]
[1780179296907,53.26,73793.25,0.0,0.98793,1e-05,1.88049]
[1780179297958,53.26,73793.25,0.0,0.98793,1e-05,1.88049]
[1780179297977,53.26,73793.25,0.0,0.98793,1e-05,1.88049]
[1780179298058,53.26,73794.75,0.0,0.98795,1e-05,1.87855]
[1780179300503,53.26,73796.29,0.0,0.98796,1e-05,1.87655]
[1780179300725,53.26,73796.29,0.0,0.98796,1e-05,1.87655]
[1780179300934,53.26,73796.03,0.0,0.98796,1e-05,1.87689]
[1780179301942,53.26,73801.38,0.0,0.98801,1e-05,1.86994]
[1780179302949,53.26,73805.15,0.0,0.98805,1e-05,1.86505]
[1780179303457,53.26,73805.15,0.0,0.98805,1e-05,1.86505]
[1780179303482,53.26,73805.15,0.0,0.98805,1e-05,1.86505]
[1780179303956,53.26,73806.39,0.0,0.98806,1e-05,1.86348]
[1780179308991,53.26,73806.76,0.0,0.98806,1e-05,1.86311]
[1780179310004,53.26,73806.76,0.0,0.98806,1e-05,1.86311]
[1780179311005,53.26,73809.44,0.0,0.98809,1e-05,1.85969]
[1780179312001,53.26,73809.44,0.0,0.98809,1e-05,1.85969]
[1780179312219,53.26,73809.44,0.0,0.98809,1e-05,1.85969]
[1780179312070,53.26,73809.77,0.0,0.98809,1e-05,1.85929]
[1780179313233,53.26,73809.77,0.0,0.98809,1e-05,1.85929]
[1780179313256,53.26,73810.67,0.0,0.9881,1e-05,1.85815]
[1780179313458,53.26,73810.67,0.0,0.9881,1e-05,1.85815]
[1780179314027,53.26,73817.19,0.0,0.98816,1e-05,1.84978]
[1780179315035,53.26,73820.8,0.0,0.9882,1e-05,1.84519]
[1780179315906,53.26,73820.8,0.0,0.9882,1e-05,1.84519]
[1780179315973,53.26,73820.8,0.0,0.9882,1e-05,1.84519]
[1780179319451,53.26,73821.05,0.0,0.9882,1e-05,1.84507]
[1780179319470,53.26,73821.05,0.0,0.9882,1e-05,1.84507]
[1780179320070,53.26,73821.16,0.0,0.9882,1e-05,1.84498]
[1780179325105,53.26,73821.05,0.0,0.9882,1e-05,1.84538]
[1780179330140,53.26,73823.77,0.0,0.98822,1e-05,1.84214]
[1780179333603,53.26,73822.67,0.0,0.98822,1e-05,1.84205]
[1780179333720,53.26,73822.67,0.0,0.98822,1e-05,1.84205]
[1780179334168,53.26,73822.58,0.0,0.98822,1e-05,1.84228]
[1780179334960,53.26,73822.58,0.0,0.98822,1e-05,1.84228]
[1780179334972,53.26,73822.58,0.0,0.98822,1e-05,1.84228]
[1780179340210,53.27,73823.18,0.0,0.98822,1e-05,1.84184]
[1780179348272,53.27,73822.27,0.0,0.98821,1e-05,1.84342]
[1780179353307,53.27,73822.26,0.0,0.98821,1e-05,1.84368]
[1780179355167,53.27,73822.26,0.0,0.98821,1e-05,1.84368]
[1780179355220,53.27,73822.26,0.0,0.98821,1e-05,1.84368]
[1780179355316,53.27,73822.26,0.0,0.98821,1e-05,1.84378]
[1780179356230,53.27,73822.26,0.0,0.98821,1e-05,1.84378]
[1780179356472,53.27,73822.89,0.0,0.98821,1e-05,1.84303]
[1780179362370,53.27,73822.99,0.0,0.98821,1e-05,1.8432]
[1780179365934,53.27,73823.16,0.0,0.98821,1e-05,1.84308]
[1780179365969,53.27,73823.16,0.0,0.98821,1e-05,1.84308]
[1780179366035,53.27,73818.9,0.0,0.98817,1e-05,1.84864]
[1780179366398,53.27,73816.85,0.0,0.98815,1e-05,1.85128]
[1780179367589,53.27,73816.85,0.0,0.98815,1e-05,1.85128]
[1780179367738,53.27,73816.85,0.0,0.98815,1e-05,1.85128]
[1780179373447,53.28,73816.11,0.0,0.98814,1e-05,1.85248]
[1780179376868,53.28,73815.46,0.0,0.98814,1e-05,1.85339]
[1780179376972,53.28,73815.46,0.0,0.98814,1e-05,1.85339]
[1780179377074,53.28,73807.69,0.0,0.98806,1e-05,1.86347]
[1780179377475,53.28,73805.99,0.0,0.98804,1e-05,1.86567]
[1780179378554,53.28,73805.99,0.0,0.98804,1e-05,1.86567]
[1780179378723,53.28,73805.99,0.0,0.98804,1e-05,1.86567]
[1780179381184,53.28,73805.03,0.0,0.98803,1e-05,1.86694]
[1780179384688,53.28,73804.81,0.0,0.98803,1e-05,1.86727]
[1780179384724,53.28,73804.81,0.0,0.98803,1e-05,1.86727]
[1780179385177,53.28,73804.81,0.0,0.98803,1e-05,1.86727]
[1780179385220,53.28,73804.81,0.0,0.98803,1e-05,1.86727]
[1780179385278,53.28,73804.83,0.0,0.98803,1e-05,1.86728]
[1780179388553,53.28,73802.29,0.0,0.98801,1e-05,1.87062]
[1780179390813,53.28,73802.18,0.0,0.988,1e-05,1.87077]
[1780179390969,53.28,73802.18,0.0,0.988,1e-05,1.87077]
[1780179391071,53.28,73802.18,0.0,0.98801,1e-05,1.86917]
[1780179391574,53.28,73797.86,0.0,0.98797,1e-05,1.87478]
[1780179392581,53.28,73796.01,0.0,0.98795,1e-05,1.87719]
[1780179393728,53.28,73796.01,0.0,0.98795,1e-05,1.87719]
[1780179393974,53.28,73796.01,0.0,0.98795,1e-05,1.87719]
[1780179394005,53.28,73794.09,0.0,0.98793,1e-05,1.87969]
[1780179399438,53.28,73794.13,0.0,0.98794,1e-05,1.87963]
[1780179399472,53.28,73794.13,0.0,0.98794,1e-05,1.87963]
[1780179404726,53.28,73794.41,0.0,0.98794,1e-05,1.87926]
[1780179404811,53.28,73793.38,0.0,0.98793,1e-05,1.88061]
[1780179405604,53.28,73793.38,0.0,0.98793,1e-05,1.88061]
[1780179405725,53.28,73793.38,0.0,0.98793,1e-05,1.88061]
[1780179412722,53.28,73793.07,0.0,0.98792,1e-05,1.88102]
[1780179416469,53.28,73793.12,0.0,0.98793,1e-05,1.88096]
[1780179416729,53.28,73793.12,0.0,0.98793,1e-05,1.88096]
[1780179418933,53.28,73793.05,0.0,0.98792,1e-05,1.88106]
[1780179418973,53.28,73793.05,0.0,0.98792,1e-05,1.88106]
[1780179419039,53.28,73793.09,0.0,0.98792,1e-05,1.88102]
[1780179425816,53.28,73793.2,0.0,0.98793,1e-05,1.88091]
[1780179430270,53.28,73790.0,0.0,0.98789,1e-05,1.88511]
[1780179430473,53.28,73788.12,0.0,0.98788,1e-05,1.88756]
[1780179438908,53.28,73787.07,0.0,0.98787,1e-05,1.88888]
[1780179443943,53.28,73788.12,0.0,0.98788,1e-05,1.88749]
[1780179447971,53.28,73796.42,0.0,0.98796,1e-05,1.87666]
[1780179449275,53.28,73796.42,0.0,0.98796,1e-05,1.87666]
[1780179449472,53.28,73797.19,0.0,0.98797,1e-05,1.87567]
[1780179452584,53.28,73797.67,0.0,0.98798,1e-05,1.87346]
[1780179452731,53.28,73797.67,0.0,0.98798,1e-05,1.87346]
[1780179453007,53.28,73797.26,0.0,0.98798,1e-05,1.87401]
[1780179457064,53.28,73798.45,0.0,0.98799,1e-05,1.87252]
[1780179457223,53.28,73798.45,0.0,0.98799,1e-05,1.87252]
[1780179463077,53.28,73797.76,0.0,0.98798,1e-05,1.87352]
[1780179465091,53.28,73802.4,0.0,0.98802,1e-05,1.86752]
[1780179467206,53.28,73803.85,0.0,0.98804,1e-05,1.86566]
[1780179467219,53.28,73803.85,0.0,0.98804,1e-05,1.86566]
[1780179469121,53.28,73807.33,0.0,0.98807,1e-05,1.86126]
[1780179472609,53.28,73807.65,0.0,0.98807,1e-05,1.86094]
[1780179472724,53.28,73807.65,0.0,0.98807,1e-05,1.86094]
[1780179473149,53.28,73807.25,0.0,0.98807,1e-05,1.86149]
[1780179478184,53.28,73806.25,0.0,0.98806,1e-05,1.86294]
[1780179480553,53.28,73806.29,0.0,0.98806,1e-05,1.86294]
[1780179480726,53.28,73806.29,0.0,0.98806,1e-05,1.86294]
[1780179482213,53.28,73812.72,0.0,0.98812,1e-05,1.8547]
[1780179484227,53.28,73813.77,0.0,0.98813,1e-05,1.85344]
[1780179490269,53.28,73814.0,0.0,0.98813,1e-05,1.85342]
[1780179495304,53.29,73810.23,0.0,0.98809,1e-05,1.85851]
[1780179496455,53.29,73810.23,0.0,0.98809,1e-05,1.85851]
[1780179496470,53.29,73810.23,0.0,0.98809,1e-05,1.85851]
[1780179499467,53.29,73810.16,0.0,0.98809,1e-05,1.85871]
[1780179499722,53.29,73810.16,0.0,0.98809,1e-05,1.85871]
[1780179499807,53.29,73810.16,0.0,0.98809,1e-05,1.85874]
[1780179505374,53.29,73809.19,0.0,0.98808,1e-05,1.86021]
[1780179505831,53.29,73809.19,0.0,0.98808,1e-05,1.86021]
[1780179505971,53.29,73809.19,0.0,0.98808,1e-05,1.86021]
[1780179511416,53.29,73808.69,0.0,0.98808,1e-05,1.85944]
[1780179516451,53.29,73809.27,0.0,0.98809,1e-05,1.85889]
[1780179516778,53.29,73809.27,0.0,0.98809,1e-05,1.85889]
[1780179516968,53.29,73809.27,0.0,0.98809,1e-05,1.85889]
[1780179531558,53.29,73809.07,0.0,0.98808,1e-05,1.85974]
[1780179537480,53.29,73807.96,0.0,0.98807,1e-05,1.86132]
[1780179537719,53.29,73807.97,0.0,0.98807,1e-05,1.86134]
[1780179540291,53.29,73808.04,0.0,0.98807,1e-05,1.86133]
[1780179540485,53.29,73808.04,0.0,0.98807,1e-05,1.86133]
[1780179540321,53.3,73808.08,0.0,0.98807,1e-05,1.86135]
[1780179548701,53.3,73808.02,0.0,0.98807,1e-05,1.86172]
[1780179553468,53.3,73807.46,0.0,0.98806,1e-05,1.86256]
[1780179552729,53.3,73803.46,0.0,0.98802,1e-05,1.86777]
[1780179553719,53.3,73803.46,0.0,0.98802,1e-05,1.86777]
[1780179555750,53.3,73809.0,0.0,0.98807,1e-05,1.86068]
[1780179558025,53.3,73810.84,0.0,0.98809,1e-05,1.85834]
[1780179558220,53.3,73810.84,0.0,0.98809,1e-05,1.85834]
[1780179558321,53.3,73816.61,0.0,0.98815,1e-05,1.85101]
[1780179560195,53.3,73817.64,0.0,0.98816,1e-05,1.84969]
[1780179560223,53.3,73817.64,0.0,0.98816,1e-05,1.84969]
[1780179560297,53.3,73817.68,0.0,0.98816,1e-05,1.84975]
[1780179565822,53.3,73818.24,0.0,0.98816,1e-05,1.84931]
[1780179570343,53.3,73820.33,0.0,0.98818,1e-05,1.84679]
[1780179570469,53.3,73820.33,0.0,0.98818,1e-05,1.84679]
[1780179573878,53.3,73825.48,0.0,0.98824,1e-05,1.83888]
[1780179575191,53.3,73825.48,0.0,0.98824,1e-05,1.83888]
[1780179575220,53.3,73825.48,0.0,0.98824,1e-05,1.83888]
[1780179576261,53.3,73826.7,0.0,0.98825,1e-05,1.83746]
[1780179576472,53.3,73826.7,0.0,0.98825,1e-05,1.83746]
[1780179576482,53.3,73827.5,0.0,0.98825,1e-05,1.83651]
[1780179581047,53.31,73828.96,0.0,0.98827,1e-05,1.83487]
[1780179581218,53.31,73828.96,0.0,0.98827,1e-05,1.83487]
[1780179586970,53.31,73829.97,0.0,0.98827,1e-05,1.83412]
[1780179592040,53.31,73803.41,0.0,0.98801,1e-05,1.86866]
[1780179593033,53.31,73791.21,0.0,0.98789,1e-05,1.88454]
[1780179594040,53.31,73787.14,0.0,0.98785,1e-05,1.88984]
[1780179597061,53.31,73782.86,0.0,0.98781,1e-05,1.89537]
[1780179602098,53.31,73781.39,0.0,0.9878,1e-05,1.89714]
[1780179604114,53.31,73792.13,0.0,0.9879,1e-05,1.88303]
[1780179605121,53.31,73795.92,0.0,0.98794,1e-05,1.87807]
[1780179606127,53.31,73796.16,0.0,0.98794,1e-05,1.87776]
[1780179608727,53.31,73796.88,0.0,0.98795,1e-05,1.87683]
[1780179610824,53.31,73797.23,0.0,0.98795,1e-05,1.87638]
[1780179610971,53.31,73797.23,0.0,0.98795,1e-05,1.87638]
[1780179611165,53.31,73797.78,0.0,0.98796,1e-05,1.87568]
[1780179616199,53.31,73798.66,0.0,0.98797,1e-05,1.87456]
[1780179619752,53.31,73798.88,0.0,0.98797,1e-05,1.8743]
[1780179619969,53.31,73798.88,0.0,0.98797,1e-05,1.8743]
[1780179621529,53.31,73798.92,0.0,0.98797,1e-05,1.87425]
[1780179633318,53.31,73799.82,0.0,0.98799,1e-05,1.87153]
[1780179636306,53.31,73799.73,0.0,0.98799,1e-05,1.87166]
[1780179636475,53.31,73799.73,0.0,0.98799,1e-05,1.87166]
[1780179636558,53.31,73799.37,0.0,0.98798,1e-05,1.87214]
[1780179636733,53.31,73799.37,0.0,0.98798,1e-05,1.87214]
[1780179636970,53.31,73799.37,0.0,0.98798,1e-05,1.87214]
[1780179643534,53.31,73799.59,0.0,0.98799,1e-05,1.87188]
[1780179650634,53.31,73795.83,0.0,0.98795,1e-05,1.87678]
[1780179650724,53.31,73795.83,0.0,0.98795,1e-05,1.87678]
[1780179650823,53.31,73795.83,0.0,0.98795,1e-05,1.87678]
[1780179650970,53.31,73795.83,0.0,0.98795,1e-05,1.87678]
[1780179651448,53.31,73795.75,0.0,0.98795,1e-05,1.87687]
[1780179656483,53.31,73795.14,0.0,0.98794,1e-05,1.87764]
[1780179656740,53.31,73795.14,0.0,0.98794,1e-05,1.87764]
[1780179656852,53.31,73795.14,0.0,0.98794,1e-05,1.87764]
[1780179656972,53.31,73795.14,0.0,0.98794,1e-05,1.87764]
[1780179657490,53.31,73795.44,0.0,0.98795,1e-05,1.87724]
[1780179658497,53.31,73791.64,0.0,0.98791,1e-05,1.88219]
[1780179659504,53.31,73788.58,0.0,0.98788,1e-05,1.88616]
[1780179662527,53.31,73776.59,0.0,0.98776,1e-05,1.90184]
[1780179663533,53.31,73766.9,0.0,0.98766,1e-05,1.91454]
[1780179664540,53.31,73765.03,0.0,0.98764,1e-05,1.91695]
[1780179669575,53.31,73763.21,0.0,0.98763,1e-05,1.91897]
[1780179669873,53.31,73763.21,0.0,0.98763,1e-05,1.91897]
[1780179669971,53.31,73763.21,0.0,0.98763,1e-05,1.91897]
[1780179670446,53.31,73763.21,0.0,0.98763,1e-05,1.91897]
[1780179670469,53.31,73763.21,0.0,0.98763,1e-05,1.91897]
[1780179670626,53.31,73763.21,0.0,0.98763,1e-05,1.91897]
[1780179670582,53.31,73763.18,0.0,0.98763,1e-05,1.91893]
[1780179673603,53.31,73768.6,0.0,0.98769,1e-05,1.91153]
[1780179678638,53.3,73771.52,0.0,0.98772,1e-05,1.90738]
[1780179684228,53.3,73769.63,0.0,0.9877,1e-05,1.90963]
[1780179684472,53.3,73769.63,0.0,0.9877,1e-05,1.90963]
[1780179684610,53.3,73769.63,0.0,0.9877,1e-05,1.90963]
[1780179684550,53.3,73764.37,0.0,0.98765,1e-05,1.91644]
[1780179684727,53.3,73764.37,0.0,0.98765,1e-05,1.91644]
[1780179690934,53.3,73764.34,0.0,0.98765,1e-05,1.91611]
[1780179691035,53.3,73761.43,0.0,0.98763,1e-05,1.91824]
[1780179691729,53.3,73758.03,0.0,0.9876,1e-05,1.92267]
[1780179692736,53.3,73761.11,0.0,0.98763,1e-05,1.91849]
[1780179695457,53.3,73761.99,0.0,0.98764,1e-05,1.91725]
[1780179695471,53.3,73761.99,0.0,0.98764,1e-05,1.91725]
[1780179695554,53.3,73762.03,0.0,0.98764,1e-05,1.91705]
[1780179695742,53.3,73762.03,0.0,0.98764,1e-05,1.91705]
[1780179695970,53.3,73762.03,0.0,0.98764,1e-05,1.91705]
[1780179702806,53.29,73765.4,0.0,0.98768,1e-05,1.91212]
[1780179706168,53.29,73766.21,0.0,0.98769,1e-05,1.91093]
[1780179706223,53.29,73766.21,0.0,0.98769,1e-05,1.91093]
[1780179706594,53.29,73766.21,0.0,0.98769,1e-05,1.91093]
[1780179706651,53.29,73766.63,0.0,0.98769,1e-05,1.91026]
[1780179706721,53.29,73766.63,0.0,0.98769,1e-05,1.91026]
[1780179711869,53.29,73765.35,0.0,0.98768,1e-05,1.91167]
[1780179713707,53.29,73764.49,0.0,0.98767,1e-05,1.91275]
[1780179713722,53.29,73764.49,0.0,0.98767,1e-05,1.91275]
[1780179713906,53.29,73764.49,0.0,0.98767,1e-05,1.91275]
[1780179713975,53.29,73764.49,0.0,0.98767,1e-05,1.91275]
[1780179714056,53.29,73764.85,0.0,0.98768,1e-05,1.91221]
[1780179717432,53.29,73764.87,0.0,0.98768,1e-05,1.91207]
[1780179717533,53.29,73768.41,0.0,0.98771,1e-05,1.90729]
[1780179717911,53.29,73774.32,0.0,0.98777,1e-05,1.89951]
[1780179719922,53.29,73774.03,0.0,0.98777,1e-05,1.89985]
[1780179719972,53.29,73774.03,0.0,0.98777,1e-05,1.89985]
[1780179720234,53.29,73774.03,0.0,0.98777,1e-05,1.89985]
[1780179720482,53.29,73774.03,0.0,0.98777,1e-05,1.89985]
[1780179720546,53.29,73774.07,0.0,0.98777,1e-05,1.89976]
[1780179726348,53.29,73774.77,0.0,0.98778,1e-05,1.89867]
[1780179726472,53.29,73774.77,0.0,0.98778,1e-05,1.89867]
[1780179726574,53.29,73772.24,0.0,0.98776,1e-05,1.90193]
[1780179726783,53.29,73772.24,0.0,0.98776,1e-05,1.90193]
[1780179726970,53.29,73772.24,0.0,0.98776,1e-05,1.90193]
[1780179732010,53.29,73771.83,0.0,0.98775,1e-05,1.90227]
[1780179733889,53.29,73771.83,0.0,0.98775,1e-05,1.90227]
[1780179733976,53.29,73771.83,0.0,0.98775,1e-05,1.90227]
[1780179737429,53.29,73772.12,0.0,0.98776,1e-05,1.90173]
[1780179737470,53.29,73772.12,0.0,0.98776,1e-05,1.90173]
[1780179737531,53.29,73772.71,0.0,0.98776,1e-05,1.90088]
[1780179743088,53.28,73772.78,0.0,0.98777,1e-05,1.9006]
[1780179746290,53.28,73772.13,0.0,0.98776,1e-05,1.90138]
[1780179746473,53.28,73772.13,0.0,0.98776,1e-05,1.90138]
[1780179746561,53.28,73772.13,0.0,0.98776,1e-05,1.90138]
[1780179746725,53.28,73771.92,0.0,0.98776,1e-05,1.90157]
[1780179751144,53.28,73769.4,0.0,0.98774,1e-05,1.9031]
[1780179753605,53.28,73767.99,0.0,0.98773,1e-05,1.90491]
[1780179753722,53.28,73767.99,0.0,0.98773,1e-05,1.90491]
[1780179753707,53.28,73767.84,0.0,0.98773,1e-05,1.90502]
[1780179754069,53.28,73767.84,0.0,0.98773,1e-05,1.90502]
[1780179754225,53.28,73767.84,0.0,0.98773,1e-05,1.90502]
[1780179754306,53.28,73767.41,0.0,0.98773,1e-05,1.90558]
[1780179757186,53.28,73763.37,0.0,0.98769,1e-05,1.91077]
[1780179762222,53.28,73760.9,0.0,0.98766,1e-05,1.91375]
[1780179763764,53.28,73761.06,0.0,0.98767,1e-05,1.91347]
[1780179763971,53.28,73761.06,0.0,0.98767,1e-05,1.91347]
[1780179769274,53.28,73761.32,0.0,0.98767,1e-05,1.91277]
[1780179774312,53.28,73761.36,0.0,0.98767,1e-05,1.91243]
[1780179779347,53.27,73761.37,0.0,0.98768,1e-05,1.91214]
[1780179780853,53.27,73761.58,0.0,0.98768,1e-05,1.9118]
[1780179780972,53.27,73761.58,0.0,0.98768,1e-05,1.9118]
[1780179781416,53.27,73761.58,0.0,0.98768,1e-05,1.9118]
[1780179781470,53.27,73761.58,0.0,0.98768,1e-05,1.9118]
[1780179781517,53.27,73760.16,0.0,0.98766,1e-05,1.91357]
[1780179787404,53.27,73758.86,0.0,0.98765,1e-05,1.91502]
[1780179788721,53.27,73758.86,0.0,0.98765,1e-05,1.91502]
[1780179789418,53.27,73758.94,0.0,0.98766,1e-05,1.9148]
[1780179792037,53.27,73758.92,0.0,0.98766,1e-05,1.91477]
[1780179792223,53.27,73758.92,0.0,0.98766,1e-05,1.91477]
[1780179797474,53.27,73759.43,0.0,0.98766,1e-05,1.91372]
[1780179802508,53.27,73758.56,0.0,0.98766,1e-05,1.91456]
[1780179803925,53.27,73758.58,0.0,0.98766,1e-05,1.91448]
[1780179803970,53.27,73758.58,0.0,0.98766,1e-05,1.91448]
[1780179804252,53.27,73758.58,0.0,0.98766,1e-05,1.91448]
[1780179804478,53.27,73758.58,0.0,0.98766,1e-05,1.91448]
[1780179804523,53.27,73758.66,0.0,0.98766,1e-05,1.91433]
[1780179809558,53.26,73757.89,0.0,0.98765,1e-05,1.9151]
[1780179815393,53.26,73757.89,0.0,0.98765,1e-05,1.9151]
[1780179815472,53.26,73757.89,0.0,0.98765,1e-05,1.9151]
[1780179815762,53.26,73757.89,0.0,0.98765,1e-05,1.9151]
[1780179815783,53.26,73758.17,0.0,0.98767,1e-05,1.91278]
[1780179815972,53.26,73758.17,0.0,0.98767,1e-05,1.91278]
[1780179822649,53.26,73757.83,0.0,0.98767,1e-05,1.91292]
[1780179823185,53.26,73757.83,0.0,0.98767,1e-05,1.91292]
[1780179828690,53.26,73758.52,0.0,0.98768,1e-05,1.91175]
[1780179841784,53.26,73758.45,0.0,0.98768,1e-05,1.91134]
[1780179848833,53.26,73758.48,0.0,0.98768,1e-05,1.91103]
[1780179853869,53.25,73758.58,0.0,0.98768,1e-05,1.91072]
[1780179858904,53.25,73759.33,0.0,0.98769,1e-05,1.90955]
[1780179862833,53.25,73759.84,0.0,0.9877,1e-05,1.90881]
[1780179862969,53.25,73759.84,0.0,0.9877,1e-05,1.90881]
[1780179863441,53.25,73759.84,0.0,0.9877,1e-05,1.90881]
[1780179863472,53.25,73759.84,0.0,0.9877,1e-05,1.90881]
[1780179863573,53.25,73759.84,0.0,0.9877,1e-05,1.90874]
[1780179864946,53.25,73763.12,0.0,0.98773,1e-05,1.90435]
[1780179865952,53.25,73766.0,0.0,0.98776,1e-05,1.90053]
[1780179867394,53.25,73766.0,0.0,0.98776,1e-05,1.90053]
[1780179867474,53.25,73766.0,0.0,0.98776,1e-05,1.90053]
[1780179868094,53.25,73768.13,0.0,0.98778,1e-05,1.89771]
[1780179868225,53.25,73768.13,0.0,0.98778,1e-05,1.89771]
[1780179868300,53.25,73768.16,0.0,0.98778,1e-05,1.89766]
[1780179874010,53.25,73768.86,0.0,0.9878,1e-05,1.89501]
[1780179875017,53.25,73775.97,0.0,0.98787,1e-05,1.88568]
[1780179876794,53.25,73775.97,0.0,0.98787,1e-05,1.88568]
[1780179876974,53.25,73776.14,0.0,0.98787,1e-05,1.88546]
[1780179879045,53.25,73772.86,0.0,0.98784,1e-05,1.88976]
[1780179884089,53.25,73774.42,0.0,0.98786,1e-05,1.8877]
[1780179884221,53.25,73774.42,0.0,0.98786,1e-05,1.8877]
[1780179884394,53.25,73774.42,0.0,0.98786,1e-05,1.8877]
[1780179884475,53.25,73774.42,0.0,0.98786,1e-05,1.8877]
[1780179884485,53.25,73774.42,0.0,0.98786,1e-05,1.8877]
[1780179889832,53.25,73774.53,0.0,0.98786,1e-05,1.88753]
[1780179892630,53.25,73775.99,0.0,0.98787,1e-05,1.8856]
[1780179892721,53.25,73775.99,0.0,0.98787,1e-05,1.8856]
[1780179892731,53.25,73775.41,0.0,0.98787,1e-05,1.88635]
[1780179893253,53.25,73775.41,0.0,0.98787,1e-05,1.88635]
[1780179893470,53.25,73775.41,0.0,0.98787,1e-05,1.88635]
[1780179894150,53.25,73778.44,0.0,0.9879,1e-05,1.88238]
[1780179897171,53.25,73781.89,0.0,0.98793,1e-05,1.87788]
[1780179897957,53.25,73781.89,0.0,0.98793,1e-05,1.87788]
[1780179897970,53.25,73781.89,0.0,0.98793,1e-05,1.87788]
[1780179898544,53.25,73781.89,0.0,0.98793,1e-05,1.87788]
[1780179898725,53.25,73781.89,0.0,0.98793,1e-05,1.87788]
[1780179898774,53.25,73781.95,0.0,0.98793,1e-05,1.8778]
[1780179899185,53.25,73786.79,0.0,0.98798,1e-05,1.8715]
[1780179900192,53.25,73794.35,0.0,0.98805,1e-05,1.86171]
[1780179901595,53.25,73794.35,0.0,0.98805,1e-05,1.86171]
[1780179901732,53.25,73794.35,0.0,0.98805,1e-05,1.86171]
[1780179901833,53.25,73798.36,0.0,0.98809,1e-05,1.85659]
[1780179901943,53.25,73798.36,0.0,0.98809,1e-05,1.85659]
[1780179901972,53.25,73798.36,0.0,0.98809,1e-05,1.85659]
[1780179903213,53.25,73794.93,0.0,0.98806,1e-05,1.86107]
[1780179904220,53.25,73791.46,0.0,0.98802,1e-05,1.8656]
[1780179910262,53.25,73790.66,0.0,0.98801,1e-05,1.86676]
[1780179911630,53.25,73790.66,0.0,0.98801,1e-05,1.86676]
[1780179911720,53.25,73790.66,0.0,0.98801,1e-05,1.86676]
[1780179911821,53.25,73789.97,0.0,0.98801,1e-05,1.8677]
[1780179912244,53.25,73789.97,0.0,0.98801,1e-05,1.8677]
[1780179912473,53.25,73789.97,0.0,0.98801,1e-05,1.8677]
[1780179918318,53.25,73788.67,0.0,0.98799,1e-05,1.86948]
[1780179924360,53.25,73788.96,0.0,0.988,1e-05,1.86919]
[1780179929368,53.25,73789.35,0.0,0.988,1e-05,1.86874]
[1780179929468,53.25,73789.35,0.0,0.988,1e-05,1.86874]
[1780179935437,53.25,73789.44,0.0,0.98801,1e-05,1.86711]
[1780179942859,53.25,73789.33,0.0,0.98801,1e-05,1.86727]
[1780179942876,53.26,73789.33,0.0,0.98801,1e-05,1.86738]
[1780179942970,53.26,73789.33,0.0,0.98801,1e-05,1.86738]
[1780179943494,53.26,73789.32,0.0,0.98801,1e-05,1.8674]
[1780179943972,53.26,73789.32,0.0,0.98801,1e-05,1.8674]
[1780179944222,53.26,73789.32,0.0,0.98801,1e-05,1.8674]
[1780179952556,53.26,73789.27,0.0,0.98801,1e-05,1.86761]
[1780179957591,53.26,73789.3,0.0,0.98801,1e-05,1.86764]
[1780179962628,53.26,73789.38,0.0,0.98801,1e-05,1.8676]
[1780179967663,53.26,73784.94,0.0,0.98796,1e-05,1.87344]
[1780179968670,53.26,73782.98,0.0,0.98794,1e-05,1.876]
[1780179969678,53.26,73780.91,0.0,0.98792,1e-05,1.8787]
[1780179971645,53.26,73780.84,0.0,0.98792,1e-05,1.87879]
[1780179971719,53.26,73780.84,0.0,0.98792,1e-05,1.87879]
[1780179971820,53.26,73780.79,0.0,0.98792,1e-05,1.87884]
[1780179972934,53.26,73780.79,0.0,0.98792,1e-05,1.87884]
[1780179972973,53.26,73779.87,0.0,0.98791,1e-05,1.88003]
[1780179981762,53.26,73779.66,0.0,0.98791,1e-05,1.88019]
[1780179984040,53.26,73779.63,0.0,0.98791,1e-05,1.88019]
[1780179984219,53.26,73779.63,0.0,0.98791,1e-05,1.88019]
[1780179984783,53.26,73779.84,0.0,0.98791,1e-05,1.8799]
[1780179985394,53.26,73779.84,0.0,0.98791,1e-05,1.8799]
[1780179985488,53.26,73779.84,0.0,0.98791,1e-05,1.8799]
[1780179994854,53.26,73779.68,0.0,0.98792,1e-05,1.8783]
[1780179997875,53.26,73775.25,0.0,0.98788,1e-05,1.88404]
[1780179998533,53.26,73775.25,0.0,0.98788,1e-05,1.88404]
[1780179998731,53.26,73775.25,0.0,0.98788,1e-05,1.88404]
[1780179998882,53.25,73775.22,0.0,0.98788,1e-05,1.88405]
[1780180000015,53.25,73775.21,0.0,0.98788,1e-05,1.88404]
[1780180000223,53.25,73775.21,0.0,0.98788,1e-05,1.88404]
[1780180004924,53.25,73777.31,0.0,0.9879,1e-05,1.88116]
[1780180006189,53.25,73777.76,0.0,0.98791,1e-05,1.88055]
[1780180011973,53.25,73777.51,0.0,0.9879,1e-05,1.88075]
[1780180023059,53.25,73777.24,0.0,0.9879,1e-05,1.88085]
[1780180029100,53.25,73777.28,0.0,0.9879,1e-05,1.88065]
[1780180033467,53.25,73776.87,0.0,0.9879,1e-05,1.88111]
[1780180033720,53.25,73776.87,0.0,0.9879,1e-05,1.88111]
[1780180033821,53.25,73779.09,0.0,0.98792,1e-05,1.87817]
[1780180034136,53.25,73780.65,0.0,0.98794,1e-05,1.87613]
[1780180035093,53.25,73780.65,0.0,0.98794,1e-05,1.87613]
[1780180035224,53.25,73780.65,0.0,0.98794,1e-05,1.87613]
[1780180043300,53.25,73782.58,0.0,0.98796,1e-05,1.87357]
[1780180044806,53.25,73782.59,0.0,0.98796,1e-05,1.87353]
[1780180044975,53.25,73782.59,0.0,0.98796,1e-05,1.87353]
[1780180047228,53.25,73781.02,0.0,0.98794,1e-05,1.87555]
[1780180052263,53.25,73780.98,0.0,0.98795,1e-05,1.87394]
[1780180055437,53.25,73779.75,0.0,0.98794,1e-05,1.87553]
[1780180055470,53.25,73779.75,0.0,0.98794,1e-05,1.87553]
[1780180067368,53.25,73779.71,0.0,0.98794,1e-05,1.87548]
[1780180072403,53.25,73779.64,0.0,0.98794,1e-05,1.87553]
[1780180077828,53.25,73779.78,0.0,0.98794,1e-05,1.87533]
[1780180077971,53.25,73779.78,0.0,0.98794,1e-05,1.87533]
[1780180080459,53.25,73782.68,0.0,0.98797,1e-05,1.87155]
[1780180086462,53.25,73782.67,0.0,0.98797,1e-05,1.87158]
[1780180086468,53.25,73782.67,0.0,0.98797,1e-05,1.87158]
[1780180092543,53.25,73782.85,0.0,0.98797,1e-05,1.87137]
[1780180102613,53.25,73782.85,0.0,0.98797,1e-05,1.87141]
[1780180104126,53.25,73783.07,0.0,0.98797,1e-05,1.87113]
[1780180104220,53.25,73783.07,0.0,0.98797,1e-05,1.87113]
[1780180109662,53.25,73782.04,0.0,0.98796,1e-05,1.8725]
[1780180115458,53.25,73781.25,0.0,0.98797,1e-05,1.8719]
[1780180115470,53.25,73781.25,0.0,0.98797,1e-05,1.8719]
[1780180118725,53.25,73782.73,0.0,0.98798,1e-05,1.87]
[1780180125774,53.25,73782.99,0.0,0.98798,1e-05,1.86971]
[1780180132823,53.25,73782.99,0.0,0.98798,1e-05,1.86976]
[1780180137858,53.25,73781.33,0.0,0.98797,1e-05,1.87197]
[1780180139951,53.25,73781.18,0.0,0.98796,1e-05,1.87217]
[1780180139970,53.25,73781.18,0.0,0.98796,1e-05,1.87217]
[1780180141886,53.25,73779.64,0.0,0.98795,1e-05,1.8742]
[1780180146921,53.25,73779.42,0.0,0.98795,1e-05,1.8745]
[1780180150533,53.25,73778.22,0.0,0.98793,1e-05,1.87607]
[1780180150731,53.25,73778.22,0.0,0.98793,1e-05,1.87607]
[1780180155984,53.25,73778.54,0.0,0.98794,1e-05,1.87564]
[1780180158975,53.25,73778.52,0.0,0.98794,1e-05,1.87567]
[1780180159224,53.25,73778.52,0.0,0.98794,1e-05,1.87567]
[1780180165051,53.25,73778.6,0.0,0.98794,1e-05,1.87555]
[1780180165456,53.25,73778.6,0.0,0.98794,1e-05,1.87555]
[1780180165469,53.25,73778.6,0.0,0.98794,1e-05,1.87555]
[1780180166058,53.25,73780.85,0.0,0.98796,1e-05,1.87262]
[1780180171093,53.25,73781.68,0.0,0.98798,1e-05,1.86993]
[1780180178142,53.25,73781.91,0.0,0.98798,1e-05,1.86969]
[1780180179063,53.25,73781.91,0.0,0.98798,1e-05,1.86969]
[1780180179222,53.25,73782.17,0.0,0.98798,1e-05,1.86936]
[1780180193138,53.25,73781.88,0.0,0.98798,1e-05,1.86978]
[1780180198292,53.25,73786.54,0.0,0.98802,1e-05,1.86387]
[1780180199292,53.25,73798.07,0.0,0.98814,1e-05,1.84898]
[1780180200893,53.25,73798.07,0.0,0.98814,1e-05,1.84898]
[1780180200970,53.25,73798.07,0.0,0.98814,1e-05,1.84898]
[1780180201073,53.25,73802.83,0.0,0.98818,1e-05,1.84296]
[1780180206341,53.25,73802.61,0.0,0.98818,1e-05,1.84353]
[1780180207607,53.25,73802.61,0.0,0.98818,1e-05,1.84353]
[1780180208728,53.25,73802.44,0.0,0.98818,1e-05,1.8438]
[1780180208829,53.25,73799.06,0.0,0.98814,1e-05,1.8482]
[1780180211481,53.26,73796.85,0.0,0.98812,1e-05,1.85118]
[1780180215576,53.26,73796.01,0.0,0.98811,1e-05,1.85234]
[1780180216223,53.26,73796.04,0.0,0.98811,1e-05,1.85237]
[1780180221446,53.26,73796.33,0.0,0.98811,1e-05,1.85221]
[1780180226482,53.26,73796.66,0.0,0.98811,1e-05,1.85197]
[1780180231517,53.26,73796.11,0.0,0.98812,1e-05,1.85124]
[1780180236552,53.26,73796.44,0.0,0.98812,1e-05,1.851]
[1780180240727,53.26,73796.57,0.0,0.98812,1e-05,1.85094]
[1780180240773,53.26,73796.57,0.0,0.98812,1e-05,1.85094]
[1780180241587,53.26,73800.53,0.0,0.98816,1e-05,1.84592]
[1780180243601,53.26,73802.19,0.0,0.98817,1e-05,1.84388]
[1780180244726,53.26,73802.19,0.0,0.98817,1e-05,1.84388]
[1780180250650,53.26,73801.82,0.0,0.98817,1e-05,1.84468]
[1780180253911,53.26,73801.95,0.0,0.98817,1e-05,1.8446]
[1780180254726,53.27,73801.95,0.0,0.98817,1e-05,1.84469]
[1780180256687,53.27,73800.62,0.0,0.98815,1e-05,1.84644]
[1780180256694,53.27,73794.2,0.0,0.98809,1e-05,1.85476]
[1780180257701,53.27,73791.85,0.0,0.98807,1e-05,1.85782]
[1780180258728,53.27,73791.85,0.0,0.98807,1e-05,1.85782]
[1780180264751,53.27,73791.64,0.0,0.98807,1e-05,1.85825]
[1780180269786,53.27,73792.51,0.0,0.98807,1e-05,1.85726]
[1780180277131,53.27,73792.51,0.0,0.98807,1e-05,1.85738]
[1780180277232,53.27,73787.19,0.0,0.98802,1e-05,1.86439]
[1780180278853,53.27,73785.34,0.0,0.988,1e-05,1.86681]
[1780180280723,53.27,73785.71,0.0,0.988,1e-05,1.86635]
[1780180284894,53.27,73791.74,0.0,0.98806,1e-05,1.85863]
[1780180287922,53.27,73793.45,0.0,0.98808,1e-05,1.85652]
[1780180288887,53.27,73793.45,0.0,0.98808,1e-05,1.85652]
[1780180288972,53.27,73793.45,0.0,0.98808,1e-05,1.85652]
[1780180289937,53.27,73790.71,0.0,0.98805,1e-05,1.86014]
[1780180291950,53.27,73789.4,0.0,0.98805,1e-05,1.86029]
[1780180296986,53.27,73790.46,0.0,0.98806,1e-05,1.85909]
[1780180300484,53.27,73789.72,0.0,0.98805,1e-05,1.86012]
[1780180300725,53.27,73789.72,0.0,0.98805,1e-05,1.86012]
[1780180306048,53.27,73789.46,0.0,0.98804,1e-05,1.86072]
[1780180311084,53.28,73789.21,0.0,0.98804,1e-05,1.86126]
[1780180312693,53.28,73788.98,0.0,0.98804,1e-05,1.8616]
[1780180312719,53.28,73788.98,0.0,0.98804,1e-05,1.8616]
[1780180320146,53.28,73789.28,0.0,0.98804,1e-05,1.86151]
[1780180325182,53.28,73789.45,0.0,0.98804,1e-05,1.86149]
[1780180330217,53.28,73788.97,0.0,0.98803,1e-05,1.86231]
[1780180335252,53.28,73788.68,0.0,0.98803,1e-05,1.86288]
[1780180340287,53.28,73788.7,0.0,0.98803,1e-05,1.86304]
[1780180345322,53.28,73789.36,0.0,0.98803,1e-05,1.86236]
[1780180349959,53.28,73790.01,0.0,0.98804,1e-05,1.86167]
[1780180349972,53.28,73790.01,0.0,0.98804,1e-05,1.86167]
[1780180355392,53.28,73789.57,0.0,0.98804,1e-05,1.86085]
[1780180360427,53.29,73789.75,0.0,0.98804,1e-05,1.86082]
[1780180364455,53.29,73788.28,0.0,0.98803,1e-05,1.86289]
[1780180369490,53.29,73788.33,0.0,0.98803,1e-05,1.86301]
[1780180373395,53.29,73787.17,0.0,0.98801,1e-05,1.86459]
[1780180373472,53.29,73787.17,0.0,0.98801,1e-05,1.86459]
[1780180379560,53.29,73787.09,0.0,0.98801,1e-05,1.86498]
[1780180383588,53.29,73789.1,0.0,0.98803,1e-05,1.86251]
[1780180387059,53.29,73788.95,0.0,0.98803,1e-05,1.86279]
[1780180387228,53.29,73788.95,0.0,0.98803,1e-05,1.86279]
[1780180390638,53.29,73791.11,0.0,0.98805,1e-05,1.86019]
[1780180393661,53.29,73792.99,0.0,0.98806,1e-05,1.8579]
[1780180394772,53.29,73792.99,0.0,0.98806,1e-05,1.8579]
[1780180394970,53.29,73792.99,0.0,0.98806,1e-05,1.8579]
[1780180397275,53.29,73793.24,0.0,0.98807,1e-05,1.85762]
[1780180399701,53.29,73790.55,0.0,0.98804,1e-05,1.86135]
[1780180400708,53.3,73785.98,0.0,0.98799,1e-05,1.86731]
[1780180401715,53.3,73783.52,0.0,0.98797,1e-05,1.87054]
[1780180402722,53.3,73787.2,0.0,0.988,1e-05,1.86578]
[1780180403729,53.3,73789.53,0.0,0.98803,1e-05,1.8628]
[1780180405091,53.3,73789.53,0.0,0.98803,1e-05,1.8628]
[1780180405226,53.3,73789.53,0.0,0.98803,1e-05,1.8628]
[1780180410778,53.3,73789.22,0.0,0.98802,1e-05,1.86345]
[1780180415813,53.3,73789.48,0.0,0.98803,1e-05,1.86167]
[1780180421855,53.3,73789.04,0.0,0.98803,1e-05,1.86247]
[1780180426267,53.3,73789.68,0.0,0.98803,1e-05,1.86171]
[1780180426473,53.3,73789.73,0.0,0.98803,1e-05,1.86176]
[1780180431925,53.3,73789.61,0.0,0.98803,1e-05,1.8621]
[1780180436960,53.3,73793.61,0.0,0.98807,1e-05,1.8571]
[1780180437967,53.3,73796.71,0.0,0.9881,1e-05,1.85314]
[1780180440630,53.3,73796.78,0.0,0.9881,1e-05,1.85315]
[1780180440726,53.3,73796.78,0.0,0.9881,1e-05,1.85315]
[1780180447030,53.31,73795.84,0.0,0.98809,1e-05,1.85467]
[1780180452065,53.31,73795.27,0.0,0.98808,1e-05,1.85561]
[1780180454082,53.31,73791.49,0.0,0.98804,1e-05,1.86057]
[1780180457582,53.31,73790.65,0.0,0.98803,1e-05,1.86175]
[1780180457723,53.31,73790.65,0.0,0.98803,1e-05,1.86175]
[1780180459053,53.31,73790.41,0.0,0.98803,1e-05,1.86208]
[1780180460124,53.31,73788.62,0.0,0.98801,1e-05,1.86445]
[1780180465172,53.31,73789.12,0.0,0.98802,1e-05,1.86389]
[1780180465221,53.31,73789.12,0.0,0.98802,1e-05,1.86389]
[1780180467175,53.31,73791.4,0.0,0.98804,1e-05,1.86099]
[1780180469189,53.31,73792.88,0.0,0.98805,1e-05,1.85913]
[1780180472210,53.31,73790.79,0.0,0.98804,1e-05,1.8603]
[1780180480266,53.31,73791.25,0.0,0.98804,1e-05,1.85991]
[1780180485049,53.31,73791.51,0.0,0.98805,1e-05,1.85968]
[1780180485222,53.31,73791.51,0.0,0.98805,1e-05,1.85968]
[1780180490336,53.31,73790.92,0.0,0.98804,1e-05,1.86063]
[1780180502420,53.31,73790.52,0.0,0.98803,1e-05,1.86145]
[1780180507455,53.31,73790.53,0.0,0.98803,1e-05,1.86155]
[1780180511576,53.31,73790.53,0.0,0.98803,1e-05,1.86155]
[1780180511720,53.31,73790.53,0.0,0.98803,1e-05,1.86155]
[1780180517525,53.32,73790.53,0.0,0.98803,1e-05,1.86179]
[1780180523567,53.32,73790.58,0.0,0.98803,1e-05,1.86186]
[1780180526588,53.32,73787.1,0.0,0.988,1e-05,1.86644]
[1780180529342,53.32,73786.46,0.0,0.98799,1e-05,1.86729]
[1780180529473,53.32,73786.46,0.0,0.98799,1e-05,1.86729]
[1780180535393,53.32,73787.3,0.0,0.98801,1e-05,1.86465]
[1780180536565,53.32,73787.64,0.0,0.98801,1e-05,1.86425]
[1780180536726,53.32,73788.71,0.0,0.98802,1e-05,1.86286]
[1780180542700,53.32,73789.31,0.0,0.98803,1e-05,1.86224]
[1780180546517,53.32,73789.3,0.0,0.98802,1e-05,1.86227]
[1780180546724,53.32,73789.36,0.0,0.98803,1e-05,1.86224]
[1780180551763,53.32,73789.06,0.0,0.98802,1e-05,1.86275]
[1780180552770,53.32,73791.0,0.0,0.98804,1e-05,1.86026]
[1780180554568,53.32,73791.0,0.0,0.98804,1e-05,1.86026]
[1780180554731,53.32,73791.12,0.0,0.98804,1e-05,1.86013]
[1780180559819,53.32,73790.5,0.0,0.98803,1e-05,1.86109]
[1780180562660,53.32,73790.64,0.0,0.98803,1e-05,1.86094]
[1780180562721,53.32,73790.64,0.0,0.98803,1e-05,1.86094]
[1780180572910,53.32,73790.56,0.0,0.98803,1e-05,1.86137]
[1780180577945,53.32,73790.62,0.0,0.98803,1e-05,1.86145]
[1780180583987,53.32,73790.92,0.0,0.98803,1e-05,1.86126]
[1780180589885,53.32,73790.92,0.0,0.98803,1e-05,1.86126]
[1780180589972,53.32,73790.92,0.0,0.98803,1e-05,1.86126]
[1780180595067,53.33,73790.82,0.0,0.98804,1e-05,1.86014]
[1780180600102,53.33,73790.7,0.0,0.98804,1e-05,1.86048]
[1780180605137,53.33,73791.5,0.0,0.98804,1e-05,1.85963]
[1780180606986,53.33,73792.59,0.0,0.98805,1e-05,1.85826]
[1780180607228,53.33,73792.59,0.0,0.98805,1e-05,1.85826]
[1780180608159,53.33,73796.4,0.0,0.98809,1e-05,1.85343]
[1780180613522,53.33,73797.03,0.0,0.98809,1e-05,1.85282]
[1780180613721,53.33,73797.03,0.0,0.98809,1e-05,1.85292]
[1780180619237,53.33,73796.14,0.0,0.98808,1e-05,1.8543]
[1780180624271,53.33,73794.57,0.0,0.98807,1e-05,1.85653]
[1780180625056,53.33,73794.57,0.0,0.98807,1e-05,1.85653]
[1780180625221,53.33,73794.57,0.0,0.98807,1e-05,1.85653]
[1780180632327,53.34,73790.0,0.0,0.98802,1e-05,1.86275]
[1780180633590,53.34,73790.0,0.0,0.98802,1e-05,1.86275]
[1780180633334,53.34,73788.27,0.0,0.988,1e-05,1.86503]
[1780180633722,53.34,73788.27,0.0,0.988,1e-05,1.86503]
[1780180639376,53.34,73788.46,0.0,0.988,1e-05,1.86493]
[1780180641004,53.34,73787.99,0.0,0.988,1e-05,1.86556]
[1780180641219,53.34,73787.99,0.0,0.988,1e-05,1.86556]
[1780180646428,53.34,73788.22,0.0,0.988,1e-05,1.86538]
[1780180651463,53.34,73790.15,0.0,0.98803,1e-05,1.86138]
[1780180653278,53.34,73790.21,0.0,0.98803,1e-05,1.86133]
[1780180653476,53.34,73790.21,0.0,0.98803,1e-05,1.86133]
[1780180658512,53.34,73789.28,0.0,0.98802,1e-05,1.86269]
[1780180662639,53.34,73790.25,0.0,0.98803,1e-05,1.8615]
[1780180662724,53.34,73790.2,0.0,0.98803,1e-05,1.86159]
[1780180668583,53.34,73786.95,0.0,0.98799,1e-05,1.86594]
[1780180669590,53.34,73783.48,0.0,0.98796,1e-05,1.87046]
[1780180670708,53.34,73783.41,0.0,0.98796,1e-05,1.87056]
[1780180670723,53.34,73783.41,0.0,0.98796,1e-05,1.87056]
[1780180675632,53.34,73775.46,0.0,0.98788,1e-05,1.88095]
[1780180677646,53.34,73773.3,0.0,0.98786,1e-05,1.88375]
[1780180678349,53.34,73773.3,0.0,0.98786,1e-05,1.88375]
[1780180678471,53.34,73773.3,0.0,0.98786,1e-05,1.88375]
[1780180680667,53.34,73771.31,0.0,0.98784,1e-05,1.88631]
[1780180685702,53.34,73770.23,0.0,0.98783,1e-05,1.88761]
[1780180690737,53.34,73770.17,0.0,0.98783,1e-05,1.88756]
[1780180692751,53.34,73764.6,0.0,0.98777,1e-05,1.89481]
[1780180693758,53.34,73753.47,0.0,0.98766,1e-05,1.90943]
[1780180694765,53.34,73748.26,0.0,0.98761,1e-05,1.91626]
[1780180696779,53.34,73746.59,0.0,0.9876,1e-05,1.91831]
[1780180699363,53.34,73745.56,0.0,0.98759,1e-05,1.91959]
[1780180699464,53.34,73746.08,0.0,0.98759,1e-05,1.91882]
[1780180700220,53.34,73746.08,0.0,0.98759,1e-05,1.91882]
[1780180700318,53.34,73746.72,0.0,0.9876,1e-05,1.91789]
[1780180703321,53.34,73746.39,0.0,0.9876,1e-05,1.91816]
[1780180703471,53.34,73746.39,0.0,0.9876,1e-05,1.91816]
[1780180708863,53.33,73747.6,0.0,0.98761,1e-05,1.91599]
[1780180712196,53.33,73748.63,0.0,0.98762,1e-05,1.91448]
[1780180712221,53.33,73748.63,0.0,0.98762,1e-05,1.91448]
[1780180712309,53.33,73750.17,0.0,0.98765,1e-05,1.91072]
[1780180714721,53.33,73750.66,0.0,0.98766,1e-05,1.90994]
[1780180713898,53.33,73753.16,0.0,0.98768,1e-05,1.90663]
[1780180714822,53.33,73753.16,0.0,0.98768,1e-05,1.90658]
[1780180719940,53.33,73754.88,0.0,0.9877,1e-05,1.90403]
[1780180720947,53.33,73751.26,0.0,0.98767,1e-05,1.90876]
[1780180724081,53.33,73750.23,0.0,0.98766,1e-05,1.91]
[1780180724219,53.33,73750.23,0.0,0.98766,1e-05,1.91]
[1780180726455,53.33,73749.23,0.0,0.98765,1e-05,1.9112]
[1780180726475,53.33,73749.23,0.0,0.98765,1e-05,1.9112]
[1780180726534,53.33,73746.51,0.0,0.98762,1e-05,1.91468]
[1780180733603,53.32,73746.01,0.0,0.98762,1e-05,1.91507]
[1780180733720,53.32,73746.01,0.0,0.98762,1e-05,1.91507]
[1780180735048,53.32,73740.39,0.0,0.98756,1e-05,1.92227]
[1780180737209,53.32,73738.14,0.0,0.98754,1e-05,1.92518]
[1780180737475,53.32,73738.14,0.0,0.98754,1e-05,1.92518]
[1780180737571,53.32,73734.79,0.0,0.98751,1e-05,1.92947]
[1780180738752,53.32,73734.79,0.0,0.98751,1e-05,1.92947]
[1780180738971,53.32,73735.6,0.0,0.98752,1e-05,1.92839]
[1780180742097,53.32,73741.46,0.0,0.98758,1e-05,1.92025]
[1780180744038,53.32,73741.51,0.0,0.98758,1e-05,1.92011]
[1780180744221,53.32,73741.51,0.0,0.98758,1e-05,1.92011]
[1780180745293,53.32,73741.33,0.0,0.98758,1e-05,1.92028]
[1780180745474,53.32,73741.33,0.0,0.98758,1e-05,1.92028]
[1780180745570,53.32,73741.54,0.0,0.98758,1e-05,1.91985]
[1780180751160,53.32,73740.46,0.0,0.98757,1e-05,1.92089]
[1780180752226,53.32,73740.46,0.0,0.98757,1e-05,1.92089]
[1780180752470,53.32,73740.46,0.0,0.98757,1e-05,1.92089]
[1780180758209,53.31,73741.17,0.0,0.98758,1e-05,1.91937]
[1780180759441,53.31,73741.17,0.0,0.98758,1e-05,1.91937]
[1780180759474,53.31,73741.17,0.0,0.98758,1e-05,1.91937]
[1780180760187,53.31,73741.74,0.0,0.98759,1e-05,1.91845]
[1780180760222,53.31,73741.74,0.0,0.98759,1e-05,1.91845]
[1780180760225,53.31,73741.75,0.0,0.98759,1e-05,1.91844]
[1780180765260,53.31,73741.77,0.0,0.98759,1e-05,1.918]
[1780180770295,53.31,73742.16,0.0,0.9876,1e-05,1.91707]
[1780180774577,53.31,73740.3,0.0,0.9876,1e-05,1.91764]
[1780180774727,53.31,73740.3,0.0,0.9876,1e-05,1.91764]
[1780180776574,53.3,73736.46,0.0,0.98756,1e-05,1.92257]
[1780180776725,53.3,73736.46,0.0,0.98756,1e-05,1.92257]
[1780180776621,53.3,73734.57,0.0,0.98754,1e-05,1.9249]
[1780180783328,53.3,73733.97,0.0,0.98754,1e-05,1.92532]
[1780180783473,53.3,73733.97,0.0,0.98754,1e-05,1.92532]
[1780180788601,53.3,73729.76,0.0,0.9875,1e-05,1.93044]
[1780180794465,53.29,73729.75,0.0,0.9875,1e-05,1.92965]
[1780180800508,53.29,73729.26,0.0,0.9875,1e-05,1.92975]
[1780180801515,53.29,73723.95,0.0,0.98745,1e-05,1.93675]
[1780180802522,53.29,73717.7,0.0,0.98739,1e-05,1.94504]
[1780180804444,53.29,73717.24,0.0,0.98738,1e-05,1.94555]
[1780180804469,53.29,73717.24,0.0,0.98738,1e-05,1.94555]
[1780180805543,53.29,73700.91,0.0,0.98722,1e-05,1.96735]
[1780180807562,53.29,73700.48,0.0,0.98721,1e-05,1.96764]
[1780180810828,53.28,73701.71,0.0,0.98723,1e-05,1.96564]
[1780180810968,53.28,73701.46,0.0,0.98723,1e-05,1.96581]
[1780180816625,53.28,73706.33,0.0,0.98728,1e-05,1.95824]
[1780180817553,53.28,73706.33,0.0,0.98728,1e-05,1.95824]
[1780180817719,53.28,73706.33,0.0,0.98728,1e-05,1.95824]
[1780180819513,53.28,73706.79,0.0,0.98729,1e-05,1.95716]
[1780180819719,53.28,73706.79,0.0,0.98729,1e-05,1.95716]
[1780180819820,53.27,73706.86,0.0,0.98729,1e-05,1.95691]
[1780180821660,53.27,73712.78,0.0,0.98736,1e-05,1.94863]
[1780180821974,53.27,73712.78,0.0,0.98736,1e-05,1.94863]
[1780180824776,53.27,73717.06,0.0,0.9874,1e-05,1.94261]
[1780180830723,53.27,73711.89,0.0,0.98736,1e-05,1.94868]
[1780180831159,53.27,73711.89,0.0,0.98736,1e-05,1.94868]
[1780180831219,53.27,73711.89,0.0,0.98736,1e-05,1.94868]
[1780180832045,53.27,73711.49,0.0,0.98736,1e-05,1.94741]
[1780180832220,53.27,73711.49,0.0,0.98736,1e-05,1.94741]
[1780180832737,53.27,73710.72,0.0,0.98736,1e-05,1.94831]
[1780180837773,53.26,73710.23,0.0,0.98736,1e-05,1.94829]
[1780180842808,53.26,73712.13,0.0,0.98738,1e-05,1.94506]
[1780180843433,53.26,73712.13,0.0,0.98738,1e-05,1.94506]
[1780180843469,53.26,73712.13,0.0,0.98738,1e-05,1.94506]
[1780180850869,53.25,73713.06,0.0,0.9874,1e-05,1.94279]
[1780180853002,53.25,73715.86,0.0,0.98743,1e-05,1.93878]
[1780180853218,53.25,73715.86,0.0,0.98743,1e-05,1.93878]
[1780180855353,53.25,73716.38,0.0,0.98744,1e-05,1.93796]
[1780180855472,53.25,73716.38,0.0,0.98744,1e-05,1.93796]
[1780180855541,53.25,73717.09,0.0,0.98744,1e-05,1.93689]
[1780180861531,53.25,73718.75,0.0,0.98747,1e-05,1.93409]
[1780180861720,53.25,73718.75,0.0,0.98747,1e-05,1.93409]
[1780180865804,53.24,73718.72,0.0,0.98747,1e-05,1.93369]
[1780180865854,53.24,73717.84,0.0,0.98746,1e-05,1.93464]
[1780180865972,53.24,73717.84,0.0,0.98746,1e-05,1.93464]
[1780180872016,53.24,73717.27,0.0,0.98746,1e-05,1.93469]
[1780180876044,53.24,73713.25,0.0,0.98742,1e-05,1.93961]
[1780180881079,53.23,73711.12,0.0,0.98741,1e-05,1.94182]
[1780180886114,53.23,73713.88,0.0,0.98744,1e-05,1.93746]
[1780180891149,53.22,73714.85,0.0,0.98746,1e-05,1.93388]
[1780180897191,53.22,73716.43,0.0,0.98749,1e-05,1.93106]
[1780180899205,53.22,73721.24,0.0,0.98754,1e-05,1.92442]
[1780180905249,53.22,73722.03,0.0,0.98755,1e-05,1.92278]
[1780180910285,53.21,73723.8,0.0,0.98757,1e-05,1.91992]
[1780180914315,53.21,73729.62,0.0,0.98763,1e-05,1.91181]
[1780180915568,53.21,73729.62,0.0,0.98763,1e-05,1.91181]
[1780180915724,53.21,73729.62,0.0,0.98763,1e-05,1.91181]
[1780180921365,53.21,73734.96,0.0,0.98769,1e-05,1.90422]
[1780180924575,53.21,73737.77,0.0,0.98772,1e-05,1.90038]
[1780180924721,53.21,73737.77,0.0,0.98772,1e-05,1.90038]
[1780180924821,53.21,73738.33,0.0,0.98773,1e-05,1.89953]
[1780180929421,53.21,73735.12,0.0,0.9877,1e-05,1.90354]
[1780180934456,53.2,73736.07,0.0,0.98771,1e-05,1.90197]
[1780180939492,53.2,73734.85,0.0,0.9877,1e-05,1.90328]
[1780180941506,53.2,73731.54,0.0,0.98766,1e-05,1.90753]
[1780180948556,53.2,73732.16,0.0,0.98767,1e-05,1.90625]
[1780180959633,53.2,73732.3,0.0,0.98769,1e-05,1.90381]
[1780180966682,53.19,73732.36,0.0,0.98769,1e-05,1.90337]
[1780180971716,53.19,73733.32,0.0,0.98771,1e-05,1.90185]
[1780180979773,53.19,73732.63,0.0,0.9877,1e-05,1.90237]
[1780180984808,53.19,73732.57,0.0,0.9877,1e-05,1.9022]
[1780180989843,53.19,73732.12,0.0,0.9877,1e-05,1.9025]
[1780180994878,53.19,73731.62,0.0,0.9877,1e-05,1.90292]
[1780180999913,53.18,73731.7,0.0,0.9877,1e-05,1.90256]
[1780181004948,53.18,73731.87,0.0,0.9877,1e-05,1.90209]
[1780181009983,53.18,73731.95,0.0,0.98771,1e-05,1.90174]
[1780181016025,53.18,73731.87,0.0,0.98772,1e-05,1.89992]
[1780181021060,53.18,73732.11,0.0,0.98772,1e-05,1.89938]
[1780181031130,53.18,73732.11,0.0,0.98772,1e-05,1.89895]
[1780181040194,53.17,73731.18,0.0,0.98772,1e-05,1.8998]
[1780181044224,53.17,73723.73,0.0,0.98764,1e-05,1.90948]
[1780181045229,53.17,73719.88,0.0,0.98761,1e-05,1.91454]
[1780181050264,53.17,73716.68,0.0,0.98758,1e-05,1.91842]
[1780181052278,53.17,73711.51,0.0,0.98753,1e-05,1.92515]
[1780181059475,53.17,73711.35,0.0,0.98753,1e-05,1.92499]
[1780181060969,53.17,73711.72,0.0,0.98753,1e-05,1.92421]
[1780181066817,53.16,73712.66,0.0,0.98755,1e-05,1.9224]
[1780181066969,53.16,73712.66,0.0,0.98755,1e-05,1.9224]
[1780181067064,53.16,73713.63,0.0,0.98756,1e-05,1.92092]
[1780181068390,53.16,73716.9,0.0,0.98759,1e-05,1.91648]
[1780181074437,53.16,73716.86,0.0,0.9876,1e-05,1.91438]
[1780181075946,53.16,73716.86,0.0,0.9876,1e-05,1.91438]
[1780181078427,53.16,73711.77,0.0,0.98755,1e-05,1.9209]
[1780181084482,53.15,73711.83,0.0,0.98756,1e-05,1.92026]
[1780181091558,53.15,73712.33,0.0,0.98757,1e-05,1.91884]
[1780181093762,53.15,73710.87,0.0,0.98756,1e-05,1.9207]
[1780181094219,53.15,73710.51,0.0,0.98755,1e-05,1.92108]
[1780181095842,53.15,73710.62,0.0,0.98756,1e-05,1.92084]
[1780181095981,53.15,73710.62,0.0,0.98756,1e-05,1.92084]
[1780181096055,53.15,73710.76,0.0,0.98756,1e-05,1.92046]
[1780181101628,53.14,73710.82,0.0,0.98756,1e-05,1.9199]
[1780181111699,53.14,73710.97,0.0,0.98757,1e-05,1.91877]
[1780181118748,53.14,73710.23,0.0,0.98757,1e-05,1.91913]
[1780181123785,53.13,73710.09,0.0,0.98757,1e-05,1.91887]
[1780181133855,53.13,73710.09,0.0,0.98759,1e-05,1.91634]
[1780181140904,53.12,73710.0,0.0,0.98759,1e-05,1.91586]
[1780181147958,53.12,73710.0,0.0,0.98759,1e-05,1.91526]
[1780181152992,53.12,73709.74,0.0,0.9876,1e-05,1.91519]
[1780181158028,53.12,73710.08,0.0,0.9876,1e-05,1.91426]
[1780181162057,53.11,73719.15,0.0,0.9877,1e-05,1.90191]
[1780181163064,53.11,73723.76,0.0,0.98774,1e-05,1.89576]
[1780181168104,53.11,73725.07,0.0,0.98776,1e-05,1.89382]
[1780181171128,53.11,73732.01,0.0,0.98783,1e-05,1.88456]
[1780181172134,53.11,73740.59,0.0,0.98791,1e-05,1.87328]
[1780181173141,53.11,73745.47,0.0,0.98796,1e-05,1.8669]
[1780181173289,53.11,73745.47,0.0,0.98796,1e-05,1.8669]
[1780181174223,53.11,73745.47,0.0,0.98796,1e-05,1.8669]
[1780181178482,53.11,73745.73,0.0,0.98796,1e-05,1.86659]
[1780181178720,53.11,73745.73,0.0,0.98796,1e-05,1.86659]
[1780181179182,53.11,73745.74,0.0,0.98796,1e-05,1.86659]
[1780181184218,53.11,73746.1,0.0,0.98797,1e-05,1.86616]
[1780181191270,53.11,73746.68,0.0,0.98798,1e-05,1.86388]
[1780181201340,53.11,73747.35,0.0,0.98799,1e-05,1.86319]
[1780181207382,53.12,73746.34,0.0,0.98798,1e-05,1.86463]
[1780181212417,53.12,73746.42,0.0,0.98798,1e-05,1.86463]
[1780181220472,53.12,73745.42,0.0,0.98797,1e-05,1.86611]
[1780181223498,53.12,73739.92,0.0,0.98791,1e-05,1.87335]
[1780181228533,53.12,73741.35,0.0,0.98792,1e-05,1.87153]
[1780181235582,53.12,73741.3,0.0,0.98792,1e-05,1.87168]
[1780181240617,53.12,73740.31,0.0,0.98791,1e-05,1.87304]
[1780181244645,53.12,73744.88,0.0,0.98796,1e-05,1.86711]
[1780181246659,53.12,73747.91,0.0,0.98799,1e-05,1.8632]
[1780181250687,53.12,73756.31,0.0,0.98807,1e-05,1.8524]
[1780181252701,53.12,73759.41,0.0,0.98811,1e-05,1.84686]
[1780181262771,53.12,73760.93,0.0,0.98812,1e-05,1.84545]
[1780181269819,53.13,73760.55,0.0,0.98811,1e-05,1.8463]
[1780181274855,53.13,73760.58,0.0,0.98811,1e-05,1.84651]
[1780181279890,53.13,73760.24,0.0,0.98811,1e-05,1.84719]
[1780181284925,53.13,73760.58,0.0,0.98811,1e-05,1.847]
[1780181289960,53.13,73759.95,0.0,0.9881,1e-05,1.84805]
[1780181294995,53.13,73759.78,0.0,0.9881,1e-05,1.8485]
[1780181300030,53.13,73759.73,0.0,0.9881,1e-05,1.84879]
[1780181305065,53.13,73760.12,0.0,0.9881,1e-05,1.8485]
[1780181312114,53.14,73759.91,0.0,0.9881,1e-05,1.84747]
[1780181318159,53.14,73759.67,0.0,0.9881,1e-05,1.84805]
[1780181319167,53.14,73756.59,0.0,0.98807,1e-05,1.85213]
[1780181324201,53.14,73756.09,0.0,0.98806,1e-05,1.85297]
[1780181329237,53.14,73756.26,0.0,0.98806,1e-05,1.85294]
[1780181335281,53.14,73756.83,0.0,0.98807,1e-05,1.85245]
[1780181340316,53.14,73756.29,0.0,0.98806,1e-05,1.85334]
[1780181345351,53.14,73756.14,0.0,0.98806,1e-05,1.85373]
[1780181350386,53.15,73757.43,0.0,0.98807,1e-05,1.85224]
[1780181358442,53.15,73757.92,0.0,0.98807,1e-05,1.85192]
[1780181363477,53.15,73758.34,0.0,0.98807,1e-05,1.85157]
[1780181368512,53.15,73758.27,0.0,0.98807,1e-05,1.85186]
[1780181371533,53.15,73762.95,0.0,0.98813,1e-05,1.8443]
[1780181376568,53.15,73764.65,0.0,0.98814,1e-05,1.84236]
[1780181386639,53.15,73765.96,0.0,0.98815,1e-05,1.8412]
[1780181392681,53.16,73765.17,0.0,0.98814,1e-05,1.8425]
[1780181397716,53.16,73765.55,0.0,0.98814,1e-05,1.84223]
[1780181402751,53.16,73764.43,0.0,0.98813,1e-05,1.84389]
[1780181405772,53.16,73757.18,0.0,0.98806,1e-05,1.85339]
[1780181410807,53.16,73757.36,0.0,0.98806,1e-05,1.85327]
[1780181416849,53.16,73757.88,0.0,0.98806,1e-05,1.85274]
[1780181422892,53.16,73757.84,0.0,0.98806,1e-05,1.85295]
[1780181427927,53.16,73757.43,0.0,0.98806,1e-05,1.85361]
[1780181432962,53.16,73758.73,0.0,0.98808,1e-05,1.85044]
[1780181440014,53.16,73758.84,0.0,0.98808,1e-05,1.85052]
[1780181445053,53.17,73757.66,0.0,0.98806,1e-05,1.85221]
[1780181450088,53.17,73757.08,0.0,0.98806,1e-05,1.8531]
[1780181456130,53.17,73757.28,0.0,0.98806,1e-05,1.85302]
[1780181461165,53.17,73757.23,0.0,0.98806,1e-05,1.85324]
[1780181466201,53.17,73757.26,0.0,0.98805,1e-05,1.85336]
[1780181471236,53.17,73757.1,0.0,0.98805,1e-05,1.85374]
[1780181474257,53.17,73762.11,0.0,0.9881,1e-05,1.84735]
[1780181479292,53.17,73762.43,0.0,0.9881,1e-05,1.84715]
[1780181484327,53.17,73763.52,0.0,0.98811,1e-05,1.84597]
[1780181491376,53.18,73762.56,0.0,0.98811,1e-05,1.84594]
[1780181496411,53.18,73763.17,0.0,0.98811,1e-05,1.84537]
[1780181501446,53.18,73764.22,0.0,0.98812,1e-05,1.84424]
[1780181506481,53.18,73764.96,0.0,0.98813,1e-05,1.84352]
[1780181511520,53.18,73765.21,0.0,0.98813,1e-05,1.84344]
[1780181513535,53.18,73768.25,0.0,0.98816,1e-05,1.83961]
[1780181518570,53.18,73768.79,0.0,0.98816,1e-05,1.8392]
[1780181523605,53.18,73765.9,0.0,0.98813,1e-05,1.8432]
[1780181524613,53.18,73762.67,0.0,0.9881,1e-05,1.84742]
[1780181529647,53.19,73761.17,0.0,0.98808,1e-05,1.84958]
[1780181534682,53.19,73758.95,0.0,0.98806,1e-05,1.85266]
[1780181539717,53.19,73758.98,0.0,0.98806,1e-05,1.85281]
[1780181544752,53.19,73759.21,0.0,0.98806,1e-05,1.85271]
[1780181550794,53.19,73759.28,0.0,0.98806,1e-05,1.85288]
[1780181557843,53.19,73759.47,0.0,0.98807,1e-05,1.85132]
[1780181562878,53.19,73762.31,0.0,0.98809,1e-05,1.84791]
[1780181567913,53.2,73762.05,0.0,0.98809,1e-05,1.84851]
[1780181572948,53.2,73760.45,0.0,0.98807,1e-05,1.85085]
[1780181578990,53.2,73759.61,0.0,0.98806,1e-05,1.85223]
[1780181586039,53.2,73760.06,0.0,0.98806,1e-05,1.85198]
[1780181600137,53.2,73760.09,0.0,0.98806,1e-05,1.85261]
[1780181605172,53.21,73759.66,0.0,0.98805,1e-05,1.85341]
[1780181610207,53.21,73759.73,0.0,0.98805,1e-05,1.85355]
[1780181615242,53.21,73759.77,0.0,0.98806,1e-05,1.85212]
[1780181622291,53.21,73761.29,0.0,0.98807,1e-05,1.85052]
[1780181632361,53.21,73761.29,0.0,0.98807,1e-05,1.85105]
[1780181637396,53.22,73761.18,0.0,0.98806,1e-05,1.85145]
[1780181647467,53.22,73761.18,0.0,0.98806,1e-05,1.85196]
[1780181653508,53.22,73761.28,0.0,0.98806,1e-05,1.85213]
[1780181663580,53.22,73760.96,0.0,0.98805,1e-05,1.85308]
[1780181670636,53.23,73761.31,0.0,0.98805,1e-05,1.85296]
[1780181675677,53.23,73761.21,0.0,0.98806,1e-05,1.85169]
[1780181680712,53.23,73761.15,0.0,0.98806,1e-05,1.85199]
[1780181683733,53.23,73764.84,0.0,0.98809,1e-05,1.84735]
[1780181689775,53.23,73766.46,0.0,0.98811,1e-05,1.84558]
[1780181694810,53.23,73766.52,0.0,0.9881,1e-05,1.84577]
[1780181701860,53.23,73767.59,0.0,0.98811,1e-05,1.84477]
[1780181707902,53.24,73767.97,0.0,0.98811,1e-05,1.84462]
[1780181714951,53.24,73767.37,0.0,0.9881,1e-05,1.84579]
[1780181719985,53.24,73767.68,0.0,0.98811,1e-05,1.84567]
[1780181725022,53.24,73767.5,0.0,0.9881,1e-05,1.84618]
[1780181730057,53.24,73767.35,0.0,0.9881,1e-05,1.84665]
[1780181735092,53.24,73767.45,0.0,0.98811,1e-05,1.84518]
[1780181740128,53.25,73766.06,0.0,0.98809,1e-05,1.84727]
[1780181745163,53.25,73765.82,0.0,0.98809,1e-05,1.84785]
[1780181751204,53.25,73765.9,0.0,0.98809,1e-05,1.84807]
[1780181756240,53.25,73765.95,0.0,0.98808,1e-05,1.84827]
[1780181763289,53.25,73765.87,0.0,0.98808,1e-05,1.84875]
[1780181768324,53.25,73765.84,0.0,0.98808,1e-05,1.84904]
[1780181775374,53.26,73765.86,0.0,0.98808,1e-05,1.84937]
[1780181778395,53.26,73759.67,0.0,0.98801,1e-05,1.85753]
[1780181783430,53.26,73759.67,0.0,0.98801,1e-05,1.85771]
[1780181788465,53.26,73759.11,0.0,0.98801,1e-05,1.85862]
[1780181797542,53.26,73759.05,0.0,0.98801,1e-05,1.85738]
[1780181809626,53.26,73759.27,0.0,0.98801,1e-05,1.85753]
[1780181815668,53.27,73759.77,0.0,0.98802,1e-05,1.8571]
[1780181820705,53.27,73760.5,0.0,0.98802,1e-05,1.85633]
[1780181825739,53.27,73760.43,0.0,0.98802,1e-05,1.85665]
[1780181830774,53.27,73760.59,0.0,0.98802,1e-05,1.85664]
[1780181840844,53.27,73760.59,0.0,0.98802,1e-05,1.85704]
[1780181846886,53.27,73760.59,0.0,0.98801,1e-05,1.85722]
[1780181858970,53.27,73760.65,0.0,0.98802,1e-05,1.8558]
[1780181865012,53.27,73760.81,0.0,0.98802,1e-05,1.85569]
[1780181871054,53.27,73760.94,0.0,0.98802,1e-05,1.8556]
[1780181879110,53.28,73765.56,0.0,0.98807,1e-05,1.84969]
[1780181883138,53.28,73769.4,0.0,0.98811,1e-05,1.84481]
[1780181888173,53.28,73772.63,0.0,0.98814,1e-05,1.84077]
[1780181893208,53.28,73772.91,0.0,0.98814,1e-05,1.84057]
[1780181896323,53.28,73773.87,0.0,0.98815,1e-05,1.83941]
[1780181896481,53.28,73773.87,0.0,0.98815,1e-05,1.83941]
[1780181896582,53.28,73780.05,0.0,0.98821,1e-05,1.8315]
[1780181898243,53.28,73785.77,0.0,0.98826,1e-05,1.82428]
[1780181899250,53.28,73790.5,0.0,0.98831,1e-05,1.81831]
[1780181902645,53.28,73791.38,0.0,0.98831,1e-05,1.81735]
[1780181902729,53.28,73791.38,0.0,0.98831,1e-05,1.81735]
[1780181902808,53.28,73791.38,0.0,0.98831,1e-05,1.81743]
[1780181908312,53.28,73792.13,0.0,0.98832,1e-05,1.81698]
[1780181913348,53.29,73792.21,0.0,0.98832,1e-05,1.81572]
[1780181918482,53.29,73791.99,0.0,0.98832,1e-05,1.81619]
[1780181923313,53.29,73792.99,0.0,0.98833,1e-05,1.81559]
[1780181923470,53.29,73792.99,0.0,0.98833,1e-05,1.81559]
[1780181923571,53.29,73793.3,0.0,0.98833,1e-05,1.8153]
[1780181929461,53.29,73793.42,0.0,0.98832,1e-05,1.81574]
[1780181933430,53.3,73793.45,0.0,0.98832,1e-05,1.816]
[1780181933470,53.3,73793.45,0.0,0.98832,1e-05,1.816]
[1780181939531,53.3,73793.46,0.0,0.98832,1e-05,1.81667]
[1780181944132,53.3,73793.23,0.0,0.98831,1e-05,1.81735]
[1780181944219,53.3,73793.23,0.0,0.98831,1e-05,1.81735]
[1780181949186,53.31,73787.81,0.0,0.98826,1e-05,1.8247]
[1780181949222,53.31,73787.81,0.0,0.98826,1e-05,1.8247]
[1780181949601,53.31,73787.06,0.0,0.98825,1e-05,1.82574]
[1780181954636,53.31,73787.25,0.0,0.98825,1e-05,1.8259]
[1780181959931,53.31,73787.53,0.0,0.98825,1e-05,1.82587]
[1780181960474,53.31,73788.34,0.0,0.98826,1e-05,1.82492]
[1780181962547,53.31,73787.81,0.0,0.98825,1e-05,1.82576]
[1780181962744,53.31,73787.81,0.0,0.98825,1e-05,1.82576]
[1780181962845,53.31,73787.82,0.0,0.98825,1e-05,1.82583]
[1780181972765,53.32,73788.0,0.0,0.98825,1e-05,1.82478]
[1780181973772,53.32,73781.1,0.0,0.98819,1e-05,1.8337]
[1780181981029,53.32,73781.43,0.0,0.98819,1e-05,1.83348]
[1780181981193,53.32,73781.43,0.0,0.98819,1e-05,1.83348]
[1780181981221,53.32,73781.43,0.0,0.98819,1e-05,1.83348]
[1780181987870,53.32,73781.42,0.0,0.98818,1e-05,1.83424]
[1780181992543,53.32,73781.34,0.0,0.98818,1e-05,1.83441]
[1780181992725,53.32,73781.34,0.0,0.98818,1e-05,1.83441]
[1780181992826,53.32,73781.34,0.0,0.98818,1e-05,1.83458]
[1780181995245,53.32,73781.34,0.0,0.98818,1e-05,1.83458]
[1780181995468,53.32,73781.34,0.0,0.98818,1e-05,1.83458]
[1780182000966,53.33,73783.0,0.0,0.98819,1e-05,1.83298]
[1780182004233,53.33,73785.42,0.0,0.98821,1e-05,1.83008]
[1780182004478,53.33,73785.42,0.0,0.98821,1e-05,1.83008]
[1780182004994,53.33,73785.84,0.0,0.98822,1e-05,1.82961]
[1780182008327,53.33,73787.79,0.0,0.98824,1e-05,1.82733]
[1780182008480,53.33,73787.79,0.0,0.98824,1e-05,1.82733]
[1780182013927,53.33,73788.26,0.0,0.98824,1e-05,1.82711]
[1780182019093,53.33,73787.0,0.0,0.98822,1e-05,1.82916]
[1780182021058,53.33,73787.0,0.0,0.98822,1e-05,1.82916]
[1780182021071,53.34,73787.0,0.0,0.98822,1e-05,1.8293]
[1780182021219,53.34,73787.0,0.0,0.98822,1e-05,1.8293]
[1780182023259,53.34,73786.93,0.0,0.98822,1e-05,1.82946]
[1780182023470,53.34,73786.93,0.0,0.98822,1e-05,1.82946]
[1780182029163,53.34,73781.77,0.0,0.98817,1e-05,1.83652]
[1780182031443,53.34,73781.56,0.0,0.98816,1e-05,1.83685]
[1780182031469,53.34,73781.56,0.0,0.98816,1e-05,1.83685]
[1780182031544,53.34,73781.57,0.0,0.98817,1e-05,1.83527]
[1780182033673,53.34,73781.61,0.0,0.98817,1e-05,1.83527]
[1780182033724,53.34,73781.61,0.0,0.98817,1e-05,1.83527]
[1780182039233,53.34,73781.69,0.0,0.98817,1e-05,1.83554]
[1780182041158,53.34,73781.62,0.0,0.98817,1e-05,1.83569]
[1780182041220,53.34,73781.62,0.0,0.98817,1e-05,1.83569]
[1780182041673,53.34,73781.78,0.0,0.98817,1e-05,1.83553]
[1780182043241,53.34,73781.78,0.0,0.98817,1e-05,1.83553]
[1780182043473,53.34,73781.78,0.0,0.98817,1e-05,1.83553]
[1780182050022,53.34,73783.02,0.0,0.98818,1e-05,1.83428]
[1780182052341,53.35,73786.14,0.0,0.98821,1e-05,1.83057]
[1780182055013,53.35,73786.94,0.0,0.98822,1e-05,1.82961]
[1780182055070,53.35,73787.12,0.0,0.98822,1e-05,1.82951]
[1780182055220,53.35,73787.12,0.0,0.98822,1e-05,1.82951]
[1780182055362,53.35,73787.4,0.0,0.98822,1e-05,1.82915]
[1780182056843,53.35,73787.4,0.0,0.98822,1e-05,1.82915]
[1780182056971,53.35,73787.4,0.0,0.98822,1e-05,1.82915]
[1780182062411,53.35,73788.59,0.0,0.98823,1e-05,1.82809]
[1780182071474,53.35,73788.54,0.0,0.98822,1e-05,1.82876]
[1780182076598,53.35,73788.2,0.0,0.98822,1e-05,1.8294]
[1780182083558,53.36,73787.29,0.0,0.98821,1e-05,1.83118]
[1780182087586,53.36,73780.99,0.0,0.98814,1e-05,1.83955]
[1780182090110,53.36,73779.59,0.0,0.98813,1e-05,1.84141]
[1780182090221,53.36,73779.12,0.0,0.98812,1e-05,1.84206]
[1780182090607,53.36,73784.7,0.0,0.98818,1e-05,1.83495]
[1780182092621,53.36,73789.94,0.0,0.98824,1e-05,1.82675]
[1780182093992,53.36,73789.94,0.0,0.98824,1e-05,1.82675]
[1780182094219,53.36,73789.86,0.0,0.98823,1e-05,1.82701]
[1780182098663,53.36,73794.68,0.0,0.98828,1e-05,1.82116]
[1780182100394,53.36,73796.87,0.0,0.9883,1e-05,1.81845]
[1780182100474,53.36,73796.87,0.0,0.9883,1e-05,1.81845]
[1780182100678,53.36,73798.69,0.0,0.98832,1e-05,1.81622]
[1780182102546,53.37,73799.39,0.0,0.98832,1e-05,1.81542]
[1780182102723,53.37,73799.39,0.0,0.98832,1e-05,1.81542]
[1780182105713,53.37,73806.79,0.0,0.98839,1e-05,1.8064]
[1780182107043,53.37,73806.79,0.0,0.98839,1e-05,1.8064]
[1780182107094,53.37,73812.44,0.0,0.98844,1e-05,1.79948]
[1780182110748,53.37,73821.12,0.0,0.98852,1e-05,1.78889]
[1780182112762,53.37,73822.62,0.0,0.98853,1e-05,1.78727]
[1780182116497,53.37,73824.59,0.0,0.98855,1e-05,1.7852]
[1780182116722,53.37,73824.59,0.0,0.98855,1e-05,1.7852]
[1780182116790,53.38,73824.1,0.0,0.98854,1e-05,1.78595]
[1780182118790,53.38,73824.23,0.0,0.98854,1e-05,1.78592]
[1780182118982,53.38,73824.23,0.0,0.98854,1e-05,1.78592]
[1780182121825,53.38,73828.49,0.0,0.98858,1e-05,1.78112]
[1780182122832,53.38,73832.31,0.0,0.98862,1e-05,1.77648]
[1780182123839,53.38,73837.0,0.0,0.98866,1e-05,1.77078]
[1780182126860,53.38,73846.08,0.0,0.98874,1e-05,1.75996]
[1780182127869,53.38,73848.92,0.0,0.98877,1e-05,1.7566]
[1780182128874,53.39,73853.73,0.0,0.98881,1e-05,1.75083]
[1780182129881,53.39,73856.7,0.0,0.98883,1e-05,1.74734]
[1780182131071,53.39,73857.45,0.0,0.98884,1e-05,1.7468]
[1780182132094,53.39,73857.45,0.0,0.98884,1e-05,1.7468]
[1780182132191,53.39,73858.15,0.0,0.98884,1e-05,1.74614]
[1780182132220,53.39,73858.15,0.0,0.98884,1e-05,1.74614]
[1780182133909,53.39,73856.95,0.0,0.98883,1e-05,1.74782]
[1780182136876,53.39,73856.97,0.0,0.98883,1e-05,1.74819]
[1780182136973,53.39,73856.97,0.0,0.98883,1e-05,1.74819]
[1780182138944,53.4,73868.73,0.0,0.98893,1e-05,1.73434]
[1780182139951,53.4,73871.31,0.0,0.98895,1e-05,1.73139]
[1780182140959,53.4,73873.28,0.0,0.98897,1e-05,1.7292]
[1780182143979,53.4,73870.69,0.0,0.98894,1e-05,1.73306]
[1780182144850,53.4,73870.69,0.0,0.98894,1e-05,1.73306]
[1780182144970,53.4,73870.69,0.0,0.98894,1e-05,1.73306]
[1780182148962,53.41,73871.47,0.0,0.98894,1e-05,1.73303]
[1780182148968,53.41,73871.47,0.0,0.98894,1e-05,1.73303]
[1780182149063,53.41,73872.4,0.0,0.98895,1e-05,1.73235]
[1780182157072,53.42,73872.57,0.0,0.98895,1e-05,1.73244]
[1780182160053,53.42,73872.57,0.0,0.98895,1e-05,1.73244]
[1780182160218,53.42,73872.57,0.0,0.98895,1e-05,1.73244]
[1780182168314,53.44,73873.8,0.0,0.98894,1e-05,1.73344]
[1780182168472,53.44,73873.8,0.0,0.98894,1e-05,1.73344]
[1780182169157,53.44,73873.83,0.0,0.98894,1e-05,1.7334]
[1780182169290,53.44,73873.83,0.0,0.98894,1e-05,1.7334]
[1780182169470,53.44,73873.83,0.0,0.98894,1e-05,1.7334]
[1780182173186,53.45,73876.4,0.0,0.98895,1e-05,1.73138]
[1780182178231,53.45,73876.54,0.0,0.98895,1e-05,1.73212]
[1780182178469,53.45,73877.07,0.0,0.98895,1e-05,1.7317]
[1780182179228,53.45,73876.61,0.0,0.98895,1e-05,1.73249]
[1780182181054,53.45,73876.61,0.0,0.98895,1e-05,1.73249]
[1780182181222,53.45,73876.61,0.0,0.98895,1e-05,1.73249]
[1780182186277,53.46,73877.91,0.0,0.98895,1e-05,1.73246]
[1780182190076,53.47,73877.46,0.0,0.98894,1e-05,1.73346]
[1780182190221,53.47,73877.46,0.0,0.98894,1e-05,1.73346]
[1780182190128,53.47,73877.51,0.0,0.98894,1e-05,1.73383]
[1780182191177,53.47,73877.51,0.0,0.98894,1e-05,1.73383]
[1780182191222,53.47,73877.51,0.0,0.98894,1e-05,1.73383]
[1780182191239,53.47,73876.74,0.0,0.98893,1e-05,1.73499]
[1780182196347,53.48,73878.1,0.0,0.98893,1e-05,1.73441]
[1780182198126,53.48,73878.1,0.0,0.98893,1e-05,1.73441]
[1780182198223,53.48,73878.1,0.0,0.98893,1e-05,1.73441]
[1780182199624,53.48,73878.17,0.0,0.98893,1e-05,1.73475]
[1780182199728,53.48,73878.17,0.0,0.98893,1e-05,1.73475]
[1780182199829,53.48,73878.81,0.0,0.98893,1e-05,1.73419]
[1780182205410,53.49,73880.15,0.0,0.98894,1e-05,1.73384]
[1780182206417,53.49,73882.25,0.0,0.98895,1e-05,1.73149]
[1780182210361,53.49,73883.81,0.0,0.98896,1e-05,1.73024]
[1780182210474,53.49,73883.81,0.0,0.98896,1e-05,1.73024]
[1780182213003,53.5,73884.8,0.0,0.98898,1e-05,1.72793]
[1780182216335,53.5,73883.3,0.0,0.98896,1e-05,1.73066]
[1780182216476,53.5,73883.3,0.0,0.98896,1e-05,1.73066]
[1780182216487,53.5,73882.08,0.0,0.98895,1e-05,1.73236]
[1780182219087,53.5,73882.33,0.0,0.98895,1e-05,1.73228]
[1780182219222,53.5,73882.33,0.0,0.98895,1e-05,1.73228]
[1780182228571,53.52,73878.69,0.0,0.9889,1e-05,1.73911]
[1780182229342,53.52,73878.69,0.0,0.9889,1e-05,1.73911]
[1780182229470,53.52,73878.69,0.0,0.9889,1e-05,1.73911]
[1780182229578,53.52,73878.23,0.0,0.98889,1e-05,1.73988]
[1780182231314,53.52,73878.22,0.0,0.98889,1e-05,1.7401]
[1780182231470,53.52,73878.22,0.0,0.98889,1e-05,1.7401]
[1780182233605,53.52,73871.47,0.0,0.98882,1e-05,1.74899]
[1780182239648,53.53,73871.27,0.0,0.98881,1e-05,1.75037]
[1780182242246,53.53,73870.33,0.0,0.9888,1e-05,1.75172]
[1780182242471,53.53,73869.92,0.0,0.9888,1e-05,1.75241]
[1780182242670,53.53,73869.93,0.0,0.98879,1e-05,1.75259]
[1780182244553,53.54,73869.9,0.0,0.98879,1e-05,1.75282]
[1780182244725,53.54,73869.9,0.0,0.98879,1e-05,1.75282]
[1780182249838,53.54,73869.88,0.0,0.98879,1e-05,1.75379]
[1780182249968,53.54,73869.88,0.0,0.98879,1e-05,1.75379]
[1780182250158,53.54,73879.52,0.0,0.98887,1e-05,1.74213]
[1780182250727,53.54,73888.95,0.0,0.98896,1e-05,1.73082]
[1780182251734,53.54,73890.59,0.0,0.98897,1e-05,1.72905]
[1780182252948,53.54,73890.59,0.0,0.98897,1e-05,1.72905]
[1780182252972,53.54,73890.59,0.0,0.98897,1e-05,1.72905]
[1780182253748,53.55,73892.3,0.0,0.98898,1e-05,1.72743]
[1780182254930,53.55,73892.3,0.0,0.98898,1e-05,1.72743]
[1780182254970,53.55,73892.3,0.0,0.98898,1e-05,1.72743]
[1780182255031,53.55,73893.72,0.0,0.98899,1e-05,1.72593]
[1780182256769,53.55,73895.27,0.0,0.98901,1e-05,1.72452]
[1780182259119,53.55,73894.92,0.0,0.989,1e-05,1.72518]
[1780182259221,53.55,73894.92,0.0,0.989,1e-05,1.72518]
[1780182261807,53.57,73889.65,0.0,0.98893,1e-05,1.73471]
[1780182263821,53.57,73887.25,0.0,0.9889,1e-05,1.73809]
[1780182264470,53.57,73887.25,0.0,0.9889,1e-05,1.73809]
[1780182264992,53.57,73887.25,0.0,0.9889,1e-05,1.73809]
[1780182265224,53.57,73887.25,0.0,0.9889,1e-05,1.73809]
[1780182265322,53.58,73889.27,0.0,0.98892,1e-05,1.73605]
[1780182268470,53.58,73888.6,0.0,0.98891,1e-05,1.7373]
[1780182268857,53.58,73888.2,0.0,0.98891,1e-05,1.738]
[1780182273892,53.59,73887.77,0.0,0.9889,1e-05,1.73801]
[1780182278927,53.59,73889.9,0.0,0.98892,1e-05,1.73644]
[1780182280974,53.59,73889.7,0.0,0.98891,1e-05,1.73689]
[1780182281225,53.59,73889.7,0.0,0.98891,1e-05,1.73689]
[1780182286983,53.6,73891.44,0.0,0.98892,1e-05,1.73621]
[1780182292018,53.61,73890.89,0.0,0.9889,1e-05,1.7379]
[1780182300074,53.62,73890.5,0.0,0.98889,1e-05,1.73996]
[1780182301001,53.62,73890.5,0.0,0.98889,1e-05,1.73996]
[1780182301223,53.62,73890.5,0.0,0.98889,1e-05,1.73996]
[1780182301788,53.62,73890.45,0.0,0.98889,1e-05,1.74042]
[1780182301969,53.62,73890.45,0.0,0.98889,1e-05,1.74042]
[1780182302088,53.62,73890.31,0.0,0.98888,1e-05,1.74059]
[1780182307123,53.63,73890.34,0.0,0.98888,1e-05,1.74154]
[1780182312159,53.63,73890.5,0.0,0.98887,1e-05,1.74232]
[1780182312994,53.63,73890.5,0.0,0.98887,1e-05,1.74232]
[1780182313218,53.63,73890.5,0.0,0.98887,1e-05,1.74232]
[1780182318663,53.64,73888.55,0.0,0.98885,1e-05,1.74586]
[1780182318722,53.64,73888.55,0.0,0.98885,1e-05,1.74586]
[1780182319604,53.64,73888.73,0.0,0.98884,1e-05,1.74602]
[1780182319722,53.64,73888.73,0.0,0.98884,1e-05,1.74602]
[1780182320215,53.64,73888.57,0.0,0.98884,1e-05,1.74622]
[1780182325250,53.65,73888.35,0.0,0.98883,1e-05,1.74762]
[1780182332832,53.65,73888.58,0.0,0.98883,1e-05,1.74808]
[1780182338340,53.66,73888.71,0.0,0.98883,1e-05,1.74804]
[1780182344383,53.67,73888.75,0.0,0.98882,1e-05,1.74911]
[1780182349418,53.68,73889.36,0.0,0.98882,1e-05,1.7493]
[1780182353068,53.68,73889.36,0.0,0.98882,1e-05,1.7493]
[1780182353226,53.68,73889.36,0.0,0.98882,1e-05,1.7493]
[1780182354822,53.68,73889.36,0.0,0.98881,1e-05,1.74986]
[1780182354972,53.68,73889.36,0.0,0.98881,1e-05,1.74986]
[1780182355074,53.68,73889.36,0.0,0.98881,1e-05,1.75023]
[1780182362515,53.69,73889.71,0.0,0.9888,1e-05,1.75127]
[1780182370571,53.7,73889.36,0.0,0.98879,1e-05,1.75317]
[1780182376613,53.71,73889.41,0.0,0.98878,1e-05,1.75419]
[1780182382818,53.71,73889.34,0.0,0.98878,1e-05,1.75463]
[1780182382972,53.71,73889.34,0.0,0.98878,1e-05,1.75463]
[1780182383625,53.71,73889.34,0.0,0.98877,1e-05,1.75534]
[1780182383721,53.71,73889.34,0.0,0.98877,1e-05,1.75534]
[1780182383823,53.71,73889.34,0.0,0.98877,1e-05,1.75552]
[1780182391718,53.72,73889.21,0.0,0.98877,1e-05,1.75551]
[1780182395684,53.72,73889.21,0.0,0.98877,1e-05,1.75551]
[1780182395721,53.72,73889.21,0.0,0.98877,1e-05,1.75551]
[1780182397760,53.73,73880.66,0.0,0.98868,1e-05,1.76708]
[1780182399776,53.73,73871.7,0.0,0.9886,1e-05,1.77849]
[1780182400783,53.73,73869.71,0.0,0.98858,1e-05,1.78109]
[1780182402294,53.73,73869.71,0.0,0.98858,1e-05,1.78109]
[1780182402471,53.73,73869.71,0.0,0.98858,1e-05,1.78109]
[1780182405041,53.73,73867.59,0.0,0.98856,1e-05,1.78357]
[1780182405220,53.73,73867.59,0.0,0.98856,1e-05,1.78357]
[1780182405225,53.73,73867.32,0.0,0.98856,1e-05,1.78348]
[1780182405818,53.72,73860.45,0.0,0.9885,1e-05,1.79163]
[1780182407265,53.72,73857.31,0.0,0.98847,1e-05,1.79512]
[1780182407832,53.72,73851.77,0.0,0.98842,1e-05,1.80162]
[1780182408839,53.72,73859.54,0.0,0.9885,1e-05,1.79144]
[1780182411860,53.71,73868.48,0.0,0.98859,1e-05,1.779]
[1780182413874,53.71,73873.31,0.0,0.98864,1e-05,1.77274]
[1780182414565,53.71,73873.31,0.0,0.98864,1e-05,1.77274]
[1780182414721,53.71,73873.31,0.0,0.98864,1e-05,1.77274]
[1780182416895,53.71,73876.67,0.0,0.98867,1e-05,1.76902]
[1780182419581,53.71,73878.82,0.0,0.98869,1e-05,1.76667]
[1780182419720,53.71,73878.82,0.0,0.98869,1e-05,1.76667]
[1780182419915,53.71,73878.85,0.0,0.98869,1e-05,1.7668]
[1780182426965,53.72,73879.38,0.0,0.98868,1e-05,1.76724]
[1780182428979,53.72,73884.19,0.0,0.98873,1e-05,1.76161]
[1780182430994,53.72,73887.34,0.0,0.98875,1e-05,1.75805]
[1780182433909,53.72,73887.07,0.0,0.98875,1e-05,1.75872]
[1780182433971,53.72,73887.07,0.0,0.98875,1e-05,1.75872]
[1780182439050,53.73,73883.56,0.0,0.98871,1e-05,1.76401]
[1780182440513,53.73,73883.56,0.0,0.98871,1e-05,1.76401]
[1780182440722,53.73,73883.38,0.0,0.9887,1e-05,1.76438]
[1780182441064,53.73,73882.13,0.0,0.98869,1e-05,1.76608]
[1780182443078,53.73,73868.2,0.0,0.98856,1e-05,1.78364]
[1780182444085,53.74,73864.15,0.0,0.98852,1e-05,1.7888]
[1780182445128,53.74,73864.15,0.0,0.98852,1e-05,1.7888]
[1780182445222,53.74,73864.15,0.0,0.98852,1e-05,1.7888]
[1780182451134,53.74,73863.6,0.0,0.98852,1e-05,1.78866]
[1780182453052,53.74,73863.75,0.0,0.98852,1e-05,1.78858]
[1780182453220,53.74,73863.75,0.0,0.98852,1e-05,1.78858]
[1780182454010,53.74,73863.82,0.0,0.98852,1e-05,1.7886]
[1780182454219,53.74,73863.82,0.0,0.98852,1e-05,1.7886]
[1780182454321,53.74,73864.14,0.0,0.98852,1e-05,1.78832]
[1780182461204,53.75,73863.78,0.0,0.98851,1e-05,1.78955]
[1780182466251,53.75,73866.39,0.0,0.98853,1e-05,1.78674]
[1780182466470,53.75,73866.39,0.0,0.98853,1e-05,1.78674]
[1780182467639,53.75,73866.35,0.0,0.98853,1e-05,1.78702]
[1780182467720,53.75,73866.35,0.0,0.98853,1e-05,1.78702]
[1780182467740,53.75,73866.35,0.0,0.98853,1e-05,1.78714]
[1780182473290,53.75,73864.65,0.0,0.98851,1e-05,1.78984]
[1780182478191,53.76,73864.08,0.0,0.9885,1e-05,1.791]
[1780182478220,53.76,73864.08,0.0,0.9885,1e-05,1.791]
[1780182478324,53.76,73860.69,0.0,0.98847,1e-05,1.79536]
[1780182479140,53.76,73860.69,0.0,0.98847,1e-05,1.79536]
[1780182479222,53.76,73860.69,0.0,0.98847,1e-05,1.79536]
[1780182479331,53.76,73858.6,0.0,0.98845,1e-05,1.79808]
[1780182483282,53.76,73859.71,0.0,0.98846,1e-05,1.797]
[1780182483476,53.76,73859.71,0.0,0.98846,1e-05,1.797]
[1780182489402,53.74,73859.54,0.0,0.98848,1e-05,1.79465]
[1780182493405,53.73,73858.85,0.0,0.98848,1e-05,1.79376]
[1780182493469,53.73,73858.85,0.0,0.98848,1e-05,1.79376]
[1780182494499,53.73,73858.93,0.0,0.98849,1e-05,1.79323]
[1780182494570,53.73,73858.92,0.0,0.98849,1e-05,1.79281]
[1780182494721,53.73,73858.92,0.0,0.98849,1e-05,1.79281]
[1780182500480,53.71,73859.12,0.0,0.98851,1e-05,1.78999]
[1780182501702,53.71,73860.07,0.0,0.98852,1e-05,1.78838]
[1780182501720,53.71,73860.07,0.0,0.98852,1e-05,1.78838]
[1780182507528,53.7,73860.84,0.0,0.98855,1e-05,1.78494]
[1780182512563,53.68,73860.16,0.0,0.98857,1e-05,1.78215]
[1780182518916,53.68,73860.13,0.0,0.98857,1e-05,1.78137]
[1780182518968,53.68,73860.13,0.0,0.98857,1e-05,1.78137]
[1780182522319,53.67,73860.21,0.0,0.98859,1e-05,1.77927]
[1780182522485,53.67,73860.21,0.0,0.98859,1e-05,1.77927]
[1780182522823,53.6,73860.35,0.0,0.98867,1e-05,1.76744]
[1780182522973,53.6,73860.35,0.0,0.98867,1e-05,1.76744]
[1780182523003,53.6,73858.27,0.0,0.98865,1e-05,1.77002]
[1780182524647,53.55,73854.69,0.0,0.98868,1e-05,1.76694]
[1780182528249,53.53,73854.55,0.0,0.9887,1e-05,1.76339]
[1780182528475,53.53,73854.55,0.0,0.9887,1e-05,1.76339]
[1780182535696,53.48,73854.5,0.0,0.98877,1e-05,1.75447]
[1780182540246,53.47,73854.62,0.0,0.98878,1e-05,1.75292]
[1780182540469,53.47,73854.62,0.0,0.98878,1e-05,1.75292]
[1780182542257,53.46,73854.83,0.0,0.98879,1e-05,1.75126]
[1780182542477,53.46,73854.83,0.0,0.98879,1e-05,1.75126]
[1780182542542,53.46,73854.9,0.0,0.9888,1e-05,1.75082]
[1780182548826,53.45,73854.89,0.0,0.98881,1e-05,1.74841]
[1780182549832,53.44,73851.37,0.0,0.98878,1e-05,1.75241]
[1780182551847,53.44,73846.2,0.0,0.98874,1e-05,1.75809]
[1780182554471,53.44,73845.98,0.0,0.98874,1e-05,1.75855]
[1780182556015,53.44,73843.67,0.0,0.98871,1e-05,1.76177]
[1780182556224,53.44,73843.67,0.0,0.98871,1e-05,1.76177]
[1780182556321,53.44,73843.19,0.0,0.98871,1e-05,1.76254]
[1780182561917,53.48,73841.68,0.0,0.98864,1e-05,1.77141]
[1780182564938,53.51,73837.57,0.0,0.98857,1e-05,1.78109]
[1780182565945,53.52,73830.14,0.0,0.98849,1e-05,1.79176]
[1780182567959,53.52,73826.45,0.0,0.98845,1e-05,1.79663]
[1780182569349,53.52,73826.45,0.0,0.98845,1e-05,1.79663]
[1780182569470,53.52,73826.45,0.0,0.98845,1e-05,1.79663]
[1780182572974,53.52,73826.31,0.0,0.98846,1e-05,1.79565]
[1780182575008,53.53,73822.83,0.0,0.98842,1e-05,1.80035]
[1780182577644,53.53,73822.73,0.0,0.98842,1e-05,1.80058]
[1780182577726,53.53,73822.72,0.0,0.98842,1e-05,1.8007]
[1780182578029,53.53,73822.75,0.0,0.98842,1e-05,1.80077]
[1780182580000,53.53,73822.69,0.0,0.98842,1e-05,1.80095]
[1780182580219,53.53,73822.69,0.0,0.98842,1e-05,1.80095]
[1780182584071,53.52,73826.1,0.0,0.98846,1e-05,1.79554]
[1780182588099,53.51,73831.87,0.0,0.98853,1e-05,1.78656]
[1780182589541,53.51,73831.87,0.0,0.98853,1e-05,1.78656]
[1780182589571,53.51,73833.51,0.0,0.98855,1e-05,1.78368]
[1780182589720,53.51,73833.51,0.0,0.98855,1e-05,1.78368]
[1780182590211,53.51,73833.51,0.0,0.98855,1e-05,1.78368]
[1780182590221,53.51,73833.51,0.0,0.98855,1e-05,1.78368]
[1780182596155,53.51,73830.7,0.0,0.98852,1e-05,1.78747]
[1780182597674,53.51,73830.7,0.0,0.98852,1e-05,1.78747]
[1780182597723,53.51,73830.68,0.0,0.98852,1e-05,1.78763]
[1780182598058,53.51,73830.68,0.0,0.98852,1e-05,1.78763]
[1780182598221,53.51,73830.68,0.0,0.98852,1e-05,1.78763]
[1780182598321,53.51,73830.68,0.0,0.98852,1e-05,1.78776]
[1780182601410,53.51,73830.68,0.0,0.98852,1e-05,1.78776]
[1780182604064,53.51,73828.07,0.0,0.98849,1e-05,1.79168]
[1780182604228,53.51,73828.07,0.0,0.98849,1e-05,1.79168]
[1780182604418,53.51,73828.07,0.0,0.98849,1e-05,1.79168]
[1780182604473,53.51,73828.07,0.0,0.98849,1e-05,1.79168]
[1780182604519,53.51,73827.43,0.0,0.98848,1e-05,1.79261]
[1780182610253,53.52,73826.58,0.0,0.98847,1e-05,1.7944]
[1780182614106,53.52,73827.12,0.0,0.98847,1e-05,1.79408]
[1780182614227,53.52,73827.12,0.0,0.98847,1e-05,1.79408]
[1780182614281,53.52,73827.26,0.0,0.98847,1e-05,1.79402]
[1780182614979,53.52,73827.26,0.0,0.98847,1e-05,1.79402]
[1780182615220,53.52,73827.26,0.0,0.98847,1e-05,1.79402]
[1780182621330,53.53,73827.51,0.0,0.98847,1e-05,1.79454]
[1780182623344,53.53,73823.79,0.0,0.98843,1e-05,1.79945]
[1780182627253,53.53,73822.08,0.0,0.98841,1e-05,1.80182]
[1780182627470,53.53,73822.08,0.0,0.98841,1e-05,1.80182]
[1780182627571,53.53,73819.55,0.0,0.98839,1e-05,1.80532]
[1780182629441,53.53,73816.77,0.0,0.98836,1e-05,1.80883]
[1780182629473,53.53,73816.77,0.0,0.98836,1e-05,1.80883]
[1780182631400,53.53,73810.87,0.0,0.98831,1e-05,1.81498]
[1780182637474,53.53,73809.65,0.0,0.9883,1e-05,1.81677]
[1780182637571,53.54,73809.65,0.0,0.98829,1e-05,1.81708]
[1780182637732,53.54,73809.65,0.0,0.98829,1e-05,1.81708]
[1780182638369,53.54,73809.65,0.0,0.98829,1e-05,1.81708]
[1780182638473,53.54,73809.65,0.0,0.98829,1e-05,1.81708]
[1780182638574,53.54,73809.45,0.0,0.98829,1e-05,1.81741]
[1780182644493,53.54,73807.11,0.0,0.98827,1e-05,1.82075]
[1780182649567,53.54,73806.83,0.0,0.98826,1e-05,1.82139]
[1780182649723,53.54,73806.83,0.0,0.98826,1e-05,1.82139]
[1780182649668,53.54,73806.83,0.0,0.98826,1e-05,1.82153]
[1780182650043,53.54,73806.83,0.0,0.98826,1e-05,1.82153]
[1780182650222,53.54,73806.83,0.0,0.98826,1e-05,1.82153]
[1780182650527,53.54,73806.83,0.0,0.98826,1e-05,1.82153]
[1780182650575,53.54,73806.64,0.0,0.98826,1e-05,1.82185]
[1780182657584,53.54,73805.82,0.0,0.98825,1e-05,1.82335]
[1780182662619,53.55,73804.46,0.0,0.98823,1e-05,1.82533]
[1780182664635,53.55,73799.26,0.0,0.98818,1e-05,1.83208]
[1780182665643,53.55,73792.78,0.0,0.98812,1e-05,1.84047]
[1780182666649,53.55,73788.44,0.0,0.98807,1e-05,1.84608]
[1780182668007,53.55,73788.11,0.0,0.98807,1e-05,1.84653]
[1780182668219,53.55,73788.11,0.0,0.98807,1e-05,1.84653]
[1780182668663,53.55,73788.06,0.0,0.98807,1e-05,1.84661]
[1780182669689,53.55,73788.06,0.0,0.98807,1e-05,1.84661]
[1780182669725,53.55,73788.06,0.0,0.98807,1e-05,1.84661]
[1780182680399,53.55,73789.15,0.0,0.98808,1e-05,1.84547]
[1780182680953,53.55,73789.26,0.0,0.98808,1e-05,1.84539]
[1780182680971,53.55,73789.26,0.0,0.98808,1e-05,1.84539]
[1780182682049,53.55,73789.26,0.0,0.98808,1e-05,1.84539]
[1780182682221,53.55,73789.26,0.0,0.98808,1e-05,1.84539]
[1780182682762,53.55,73789.48,0.0,0.98808,1e-05,1.84517]
[1780182687797,53.55,73789.63,0.0,0.98808,1e-05,1.84513]
[1780182690818,53.55,73781.08,0.0,0.988,1e-05,1.85624]
[1780182692261,53.55,73781.08,0.0,0.988,1e-05,1.85624]
[1780182692472,53.55,73781.08,0.0,0.988,1e-05,1.85624]
[1780182692475,53.55,73780.07,0.0,0.988,1e-05,1.85593]
[1780182693542,53.55,73780.07,0.0,0.988,1e-05,1.85593]
[1780182693722,53.55,73780.07,0.0,0.988,1e-05,1.85593]
[1780182698873,53.55,73777.71,0.0,0.98797,1e-05,1.85907]
[1780182702902,53.55,73774.17,0.0,0.98794,1e-05,1.8637]
[1780182703909,53.55,73770.45,0.0,0.9879,1e-05,1.86852]
[1780182705274,53.55,73770.45,0.0,0.9879,1e-05,1.86852]
[1780182705472,53.55,73770.45,0.0,0.9879,1e-05,1.86852]
[1780182705519,53.55,73768.3,0.0,0.98788,1e-05,1.87131]
[1780182707172,53.55,73768.81,0.0,0.98789,1e-05,1.87063]
[1780182707221,53.55,73768.81,0.0,0.98789,1e-05,1.87063]
[1780182712972,53.55,73768.06,0.0,0.98788,1e-05,1.8715]
[1780182715294,53.55,73768.13,0.0,0.98788,1e-05,1.87139]
[1780182715469,53.55,73768.13,0.0,0.98788,1e-05,1.87139]
[1780182721029,53.55,73768.3,0.0,0.98788,1e-05,1.87103]
[1780182726063,53.55,73767.14,0.0,0.98787,1e-05,1.87245]
[1780182729117,53.55,73767.04,0.0,0.98787,1e-05,1.87254]
[1780182729222,53.55,73767.04,0.0,0.98787,1e-05,1.87254]
[1780182729323,53.55,73767.04,0.0,0.98787,1e-05,1.87252]
[1780182730768,53.55,73767.04,0.0,0.98787,1e-05,1.87252]
[1780182730970,53.55,73769.08,0.0,0.98789,1e-05,1.86983]
[1780182736134,53.55,73768.33,0.0,0.98788,1e-05,1.87076]
[1780182741169,53.55,73767.34,0.0,0.98788,1e-05,1.87198]
[1780182743576,53.55,73766.98,0.0,0.98787,1e-05,1.87244]
[1780182743733,53.55,73766.98,0.0,0.98787,1e-05,1.87244]
[1780182743677,53.55,73766.34,0.0,0.98787,1e-05,1.87324]
[1780182744190,53.55,73766.13,0.0,0.98786,1e-05,1.87352]
[1780182745197,53.55,73757.55,0.0,0.98778,1e-05,1.8847]
[1780182746344,53.55,73754.45,0.0,0.98775,1e-05,1.88872]
[1780182747162,53.55,73754.45,0.0,0.98775,1e-05,1.88872]
[1780182747236,53.55,73754.45,0.0,0.98775,1e-05,1.88872]
[1780182749227,53.55,73760.66,0.0,0.98781,1e-05,1.88048]
[1780182759296,53.55,73761.43,0.0,0.98783,1e-05,1.87755]
[1780182762653,53.54,73761.14,0.0,0.98783,1e-05,1.87787]
[1780182762720,53.54,73761.14,0.0,0.98783,1e-05,1.87787]
[1780182762755,53.54,73760.55,0.0,0.98782,1e-05,1.87857]
[1780182763324,53.54,73756.99,0.0,0.98779,1e-05,1.88322]
[1780182764775,53.54,73756.99,0.0,0.98779,1e-05,1.88322]
[1780182764975,53.54,73755.86,0.0,0.98778,1e-05,1.88465]
[1780182770373,53.54,73754.48,0.0,0.98776,1e-05,1.88615]
[1780182771613,53.54,73754.48,0.0,0.98776,1e-05,1.88615]
[1780182771721,53.54,73754.48,0.0,0.98776,1e-05,1.88615]
[1780182771822,53.54,73754.95,0.0,0.98777,1e-05,1.88543]
[1780182772488,53.54,73754.95,0.0,0.98777,1e-05,1.88543]
[1780182772721,53.54,73754.95,0.0,0.98777,1e-05,1.88543]
[1780182778866,53.54,73753.74,0.0,0.98776,1e-05,1.88676]
[1780182778970,53.54,73751.6,0.0,0.98774,1e-05,1.8895]
[1780182779436,53.54,73751.05,0.0,0.98773,1e-05,1.89016]
[1780182780238,53.54,73751.05,0.0,0.98773,1e-05,1.89016]
[1780182780477,53.54,73751.05,0.0,0.98773,1e-05,1.89016]
[1780182782474,53.54,73751.01,0.0,0.98773,1e-05,1.89009]
[1780182788499,53.54,73751.88,0.0,0.98775,1e-05,1.8885]
[1780182793534,53.53,73750.81,0.0,0.98774,1e-05,1.88958]
[1780182798569,53.53,73750.71,0.0,0.98774,1e-05,1.88938]
[1780182800589,53.53,73750.71,0.0,0.98774,1e-05,1.88938]
[1780182800720,53.53,73750.71,0.0,0.98774,1e-05,1.88938]
[1780182800821,53.53,73750.71,0.0,0.98774,1e-05,1.88918]
[1780182801723,53.53,73750.71,0.0,0.98774,1e-05,1.88918]
[1780182801970,53.53,73750.72,0.0,0.98774,1e-05,1.88909]
[1780182812125,53.53,73750.24,0.0,0.98774,1e-05,1.88952]
[1780182814213,53.53,73750.27,0.0,0.98775,1e-05,1.88735]
[1780182814221,53.53,73750.27,0.0,0.98775,1e-05,1.88735]
[1780182814681,53.53,73750.66,0.0,0.98776,1e-05,1.8867]
[1780182815556,53.53,73750.66,0.0,0.98776,1e-05,1.8867]
[1780182815723,53.53,73750.66,0.0,0.98776,1e-05,1.8867]
[1780182822737,53.52,73750.74,0.0,0.98776,1e-05,1.88602]
[1780182828779,53.52,73751.07,0.0,0.98777,1e-05,1.88522]
[1780182830793,53.52,73753.43,0.0,0.98779,1e-05,1.88201]
[1780182831580,53.52,73753.43,0.0,0.98779,1e-05,1.88201]
[1780182831720,53.52,73753.43,0.0,0.98779,1e-05,1.88201]
[1780182831800,53.52,73754.59,0.0,0.98781,1e-05,1.88044]
[1780182832833,53.52,73754.59,0.0,0.98781,1e-05,1.88044]
[1780182832972,53.52,73754.57,0.0,0.98781,1e-05,1.88042]
[1780182838853,53.52,73752.69,0.0,0.98779,1e-05,1.88257]
[1780182843888,53.52,73752.67,0.0,0.98779,1e-05,1.88233]
[1780182846361,53.52,73753.7,0.0,0.9878,1e-05,1.88087]
[1780182846474,53.52,73753.7,0.0,0.9878,1e-05,1.88087]
[1780182846909,53.52,73754.44,0.0,0.98781,1e-05,1.87986]
[1780182848014,53.52,73753.97,0.0,0.98781,1e-05,1.88042]
[1780182848223,53.52,73753.97,0.0,0.98781,1e-05,1.88042]
[1780182854375,53.51,73752.3,0.0,0.98779,1e-05,1.88237]
[1780182854481,53.51,73752.3,0.0,0.98779,1e-05,1.88237]
[1780182854583,53.51,73751.3,0.0,0.98778,1e-05,1.88363]
[1780182855466,53.51,73751.3,0.0,0.98778,1e-05,1.88363]
[1780182855720,53.51,73751.3,0.0,0.98778,1e-05,1.88363]
[1780182861007,53.51,73748.82,0.0,0.98776,1e-05,1.88653]
[1780182861962,53.51,73748.82,0.0,0.98776,1e-05,1.88653]
[1780182861971,53.51,73748.82,0.0,0.98776,1e-05,1.88653]
[1780182862364,53.51,73748.82,0.0,0.98776,1e-05,1.88653]
[1780182862485,53.51,73748.82,0.0,0.98776,1e-05,1.88653]
[1780182862586,53.51,73748.87,0.0,0.98776,1e-05,1.88641]
[1780182863022,53.51,73744.78,0.0,0.98772,1e-05,1.89173]
[1780182870071,53.51,73744.62,0.0,0.98772,1e-05,1.89151]
[1780182873935,53.51,73744.4,0.0,0.98773,1e-05,1.89002]
[1780182873970,53.51,73744.5,0.0,0.98773,1e-05,1.88977]
[1780182875106,53.51,73747.11,0.0,0.98776,1e-05,1.88629]
[1780182877967,53.51,73748.4,0.0,0.98777,1e-05,1.88449]
[1780182878184,53.51,73749.16,0.0,0.98778,1e-05,1.8835]
[1780182878221,53.51,73749.16,0.0,0.98778,1e-05,1.8835]
[1780182878293,53.51,73749.58,0.0,0.98778,1e-05,1.8829]
[1780182885396,53.5,73750.15,0.0,0.98779,1e-05,1.88193]
[1780182885470,53.5,73750.15,0.0,0.98779,1e-05,1.88193]
[1780182885787,53.5,73752.22,0.0,0.98781,1e-05,1.87913]
[1780182887553,53.5,73753.49,0.0,0.98783,1e-05,1.87743]
[1780182887722,53.5,73753.49,0.0,0.98783,1e-05,1.87743]
[1780182893818,53.5,73754.6,0.0,0.98784,1e-05,1.87588]
[1780182896297,53.5,73753.71,0.0,0.98783,1e-05,1.87683]
[1780182896470,53.5,73753.71,0.0,0.98783,1e-05,1.87683]
[1780182902296,53.5,73754.36,0.0,0.98784,1e-05,1.87573]
[1780182907331,53.5,73754.38,0.0,0.98784,1e-05,1.87552]
[1780182911051,53.5,73755.55,0.0,0.98785,1e-05,1.87388]
[1780182911222,53.5,73755.55,0.0,0.98785,1e-05,1.87388]
[1780182915387,53.5,73748.68,0.0,0.98779,1e-05,1.88266]
[1780182916820,53.5,73748.68,0.0,0.98779,1e-05,1.88266]
[1780182916972,53.5,73748.68,0.0,0.98779,1e-05,1.88266]
[1780182921897,53.5,73747.64,0.0,0.98778,1e-05,1.88374]
[1780182921972,53.5,73747.64,0.0,0.98778,1e-05,1.88374]
[1780182924470,53.49,73742.97,0.0,0.98773,1e-05,1.88963]
[1780182926406,53.49,73742.88,0.0,0.98773,1e-05,1.88968]
[1780182926478,53.49,73742.88,0.0,0.98773,1e-05,1.88968]
[1780182932527,53.49,73740.36,0.0,0.98772,1e-05,1.89088]
[1780182937561,53.49,73740.49,0.0,0.98772,1e-05,1.89039]
[1780182945618,53.49,73741.32,0.0,0.98774,1e-05,1.88882]
[1780182946624,53.49,73743.72,0.0,0.98776,1e-05,1.88561]
[1780182949646,53.49,73745.74,0.0,0.98778,1e-05,1.8828]
[1780182951334,53.49,73746.7,0.0,0.98779,1e-05,1.88149]
[1780182951470,53.49,73746.7,0.0,0.98779,1e-05,1.88149]
[1780182952667,53.49,73749.54,0.0,0.98782,1e-05,1.87768]
[1780182953674,53.49,73752.97,0.0,0.98786,1e-05,1.87317]
[1780182958709,53.48,73752.75,0.0,0.98785,1e-05,1.87329]
[1780182960723,53.48,73750.67,0.0,0.98783,1e-05,1.87594]
[1780182961730,53.48,73748.14,0.0,0.98781,1e-05,1.87921]
[1780182962784,53.48,73748.14,0.0,0.98781,1e-05,1.87921]
[1780182962974,53.48,73748.14,0.0,0.98781,1e-05,1.87921]
[1780182963046,53.48,73741.95,0.0,0.98775,1e-05,1.88723]
[1780182964828,53.48,73740.99,0.0,0.98774,1e-05,1.88849]
[1780182970793,53.47,73740.36,0.0,0.98775,1e-05,1.88722]
[1780182975828,53.45,73740.26,0.0,0.98777,1e-05,1.88429]
[1780182978314,53.45,73739.16,0.0,0.98777,1e-05,1.88452]
[1780182978475,53.45,73739.16,0.0,0.98777,1e-05,1.88452]
[1780182983886,53.43,73739.98,0.0,0.9878,1e-05,1.88093]
[1780182988921,53.42,73740.44,0.0,0.98782,1e-05,1.87736]
[1780182990935,53.41,73743.06,0.0,0.98786,1e-05,1.87277]
[1780182991917,53.41,73743.06,0.0,0.98786,1e-05,1.87277]
[1780182991975,53.41,73743.06,0.0,0.98786,1e-05,1.87277]
[1780182994963,53.4,73748.31,0.0,0.98794,1e-05,1.862]
[1780182995832,53.4,73748.31,0.0,0.98794,1e-05,1.862]
[1780182995970,53.4,73748.31,0.0,0.98794,1e-05,1.862]
[1780182996036,53.39,73750.02,0.0,0.98796,1e-05,1.85922]
[1780183002012,53.37,73749.4,0.0,0.98798,1e-05,1.85673]
[1780183007048,53.36,73749.01,0.0,0.98799,1e-05,1.8545]
[1780183012083,53.34,73748.97,0.0,0.98801,1e-05,1.85185]
[1780183013792,53.34,73749.01,0.0,0.98802,1e-05,1.85126]
[1780183013970,53.34,73749.01,0.0,0.98802,1e-05,1.85126]
[1780183019132,53.32,73748.86,0.0,0.98804,1e-05,1.84824]
[1780183022680,53.31,73748.82,0.0,0.98805,1e-05,1.84723]
[1780183022721,53.31,73748.82,0.0,0.98805,1e-05,1.84723]
[1780183028195,53.29,73749.75,0.0,0.98808,1e-05,1.84235]
[1780183033230,53.28,73750.03,0.0,0.98811,1e-05,1.83941]
[1780183038266,53.26,73750.14,0.0,0.98813,1e-05,1.83671]
[1780183041715,53.26,73749.88,0.0,0.98813,1e-05,1.83603]
[1780183041726,53.26,73749.88,0.0,0.98813,1e-05,1.83603]
[1780183047328,53.24,73750.5,0.0,0.98816,1e-05,1.8317]
[1780183048335,53.23,73754.52,0.0,0.98821,1e-05,1.82604]
[1780183049342,53.23,73758.37,0.0,0.98825,1e-05,1.82061]
[1780183051618,53.23,73758.68,0.0,0.98825,1e-05,1.81974]
[1780183051719,53.23,73758.68,0.0,0.98825,1e-05,1.81974]
[1780183058405,53.21,73761.06,0.0,0.98831,1e-05,1.81134]
[1780183059412,53.2,73762.58,0.0,0.98833,1e-05,1.80894]
[1780183062771,53.2,73763.38,0.0,0.98835,1e-05,1.80701]
[1780183062969,53.2,73763.38,0.0,0.98835,1e-05,1.80701]
[1780183068475,53.18,73763.51,0.0,0.98837,1e-05,1.80365]
[1780183070489,53.17,73765.31,0.0,0.9884,1e-05,1.80045]
[1780183072453,53.17,73764.9,0.0,0.9884,1e-05,1.80052]
[1780183072469,53.17,73764.9,0.0,0.9884,1e-05,1.80052]
[1780183075524,53.16,73772.05,0.0,0.98848,1e-05,1.78965]
[1780183076768,53.16,73772.05,0.0,0.98848,1e-05,1.78965]
[1780183076969,53.16,73772.05,0.0,0.98848,1e-05,1.78965]
[1780183077008,53.16,73773.9,0.0,0.9885,1e-05,1.78645]
[1780183081566,53.15,73777.12,0.0,0.98854,1e-05,1.7807]
[1780183082752,53.15,73777.12,0.0,0.98854,1e-05,1.7807]
[1780183082969,53.15,73777.12,0.0,0.98854,1e-05,1.7807]
[1780183085265,53.14,73777.57,0.0,0.98856,1e-05,1.7789]
[1780183086475,53.13,73777.94,0.0,0.98857,1e-05,1.77763]
[1780183086764,53.13,73777.94,0.0,0.98857,1e-05,1.77763]
[1780183086866,53.13,73777.73,0.0,0.98857,1e-05,1.77789]
[1780183087222,53.13,73777.73,0.0,0.98857,1e-05,1.77789]
[1780183092643,53.12,73777.88,0.0,0.98858,1e-05,1.77531]
[1780183100702,53.1,73777.98,0.0,0.98861,1e-05,1.77206]
[1780183105737,53.09,73779.06,0.0,0.98863,1e-05,1.76881]
[1780183106833,53.09,73779.06,0.0,0.98863,1e-05,1.76881]
[1780183107751,53.09,73783.12,0.0,0.98868,1e-05,1.76297]
[1780183108220,53.09,73783.12,0.0,0.98868,1e-05,1.76297]
[1780183112293,53.08,73785.13,0.0,0.98872,1e-05,1.75744]
[1780183112473,53.08,73785.13,0.0,0.98872,1e-05,1.75744]
[1780183112787,53.08,73785.07,0.0,0.98872,1e-05,1.75716]
[1780183117822,53.07,73784.16,0.0,0.98872,1e-05,1.75652]
[1780183122857,53.06,73783.57,0.0,0.98873,1e-05,1.7555]
[1780183128898,53.04,73784.28,0.0,0.98875,1e-05,1.75254]
[1780183133221,53.04,73784.67,0.0,0.98876,1e-05,1.75102]
[1780183134221,53.03,73784.9,0.0,0.98877,1e-05,1.7504]
[1780183138975,53.02,73788.28,0.0,0.98881,1e-05,1.74417]
[1780183141046,53.02,73788.79,0.0,0.98882,1e-05,1.74321]
[1780183141200,53.02,73788.79,0.0,0.98882,1e-05,1.74321]
[1780183141148,53.02,73788.52,0.0,0.98882,1e-05,1.74289]
[1780183143003,53.01,73784.81,0.0,0.98879,1e-05,1.74718]
[1780183144473,53.01,73786.35,0.0,0.98881,1e-05,1.74493]
[1780183149792,53.0,73787.79,0.0,0.98883,1e-05,1.74151]
[1780183149971,53.0,73787.79,0.0,0.98883,1e-05,1.74151]
[1780183149978,53.0,73787.79,0.0,0.98883,1e-05,1.74151]
[1780183150219,53.0,73787.79,0.0,0.98883,1e-05,1.74151]
[1780183150056,53.0,73787.77,0.0,0.98884,1e-05,1.74121]
[1780183155091,52.99,73787.07,0.0,0.98884,1e-05,1.74047]
[1780183157365,52.99,73787.0,0.0,0.98885,1e-05,1.73959]
[1780183160763,52.98,73786.11,0.0,0.98885,1e-05,1.73974]
[1780183160974,52.98,73786.11,0.0,0.98885,1e-05,1.73974]
[1780183161221,52.98,73786.11,0.0,0.98885,1e-05,1.73974]
[1780183161133,52.98,73786.14,0.0,0.98885,1e-05,1.73938]
[1780183166168,52.97,73785.82,0.0,0.98886,1e-05,1.73819]
[1780183169408,52.97,73785.56,0.0,0.98886,1e-05,1.73788]
[1780183169460,52.97,73785.56,0.0,0.98886,1e-05,1.73788]
[1780183169475,52.97,73785.56,0.0,0.98886,1e-05,1.73788]
[1780183169509,52.96,73785.56,0.0,0.98886,1e-05,1.73756]
[1780183175231,52.95,73784.49,0.0,0.98888,1e-05,1.73545]
[1780183179383,52.94,73784.92,0.0,0.98889,1e-05,1.73368]
[1780183179473,52.94,73784.92,0.0,0.98889,1e-05,1.73368]
[1780183179887,52.94,73784.92,0.0,0.98889,1e-05,1.73368]
[1780183179972,52.94,73784.92,0.0,0.98889,1e-05,1.73368]
[1780183182280,52.94,73780.46,0.0,0.98885,1e-05,1.73828]
[1780183187761,52.93,73779.81,0.0,0.98886,1e-05,1.73782]
[1780183187970,52.93,73779.81,0.0,0.98886,1e-05,1.73782]
[1780183188053,52.93,73779.81,0.0,0.98886,1e-05,1.73751]
[1780183193073,52.92,73776.92,0.0,0.98884,1e-05,1.73983]
[1780183193225,52.92,73776.92,0.0,0.98884,1e-05,1.73983]
[1780183198392,52.91,73776.87,0.0,0.98886,1e-05,1.73767]
[1780183203428,52.9,73776.84,0.0,0.98887,1e-05,1.73615]
[1780183206484,52.89,73773.48,0.0,0.98885,1e-05,1.73939]
[1780183207315,52.89,73773.48,0.0,0.98885,1e-05,1.73939]
[1780183207461,52.89,73751.32,0.0,0.98864,1e-05,1.76679]
[1780183208468,52.89,73748.34,0.0,0.98861,1e-05,1.77017]
[1780183210563,52.89,73748.57,0.0,0.98862,1e-05,1.76951]
[1780183216526,52.87,73745.45,0.0,0.98861,1e-05,1.77082]
[1780183217533,52.87,73739.91,0.0,0.98856,1e-05,1.77744]
[1780183218540,52.87,73736.39,0.0,0.98853,1e-05,1.78151]
[1780183223575,52.86,73735.68,0.0,0.98854,1e-05,1.78041]
[1780183227603,52.85,73746.6,0.0,0.98865,1e-05,1.76502]
[1780183228610,52.85,73749.1,0.0,0.98868,1e-05,1.76151]
[1780183233029,52.84,73748.13,0.0,0.98869,1e-05,1.76006]
[1780183233221,52.84,73748.13,0.0,0.98869,1e-05,1.76006]
[1780183233321,52.83,73747.55,0.0,0.98869,1e-05,1.76006]
[1780183233382,52.83,73747.55,0.0,0.98869,1e-05,1.76006]
[1780183233472,52.83,73747.55,0.0,0.98869,1e-05,1.76006]
[1780183238681,52.82,73747.66,0.0,0.9887,1e-05,1.75812]
[1780183242165,52.82,73748.64,0.0,0.98871,1e-05,1.75617]
[1780183242222,52.82,73748.64,0.0,0.98871,1e-05,1.75617]
[1780183242481,52.82,73748.32,0.0,0.98871,1e-05,1.75622]
[1780183242724,52.82,73748.32,0.0,0.98871,1e-05,1.75622]
[1780183242825,52.82,73748.58,0.0,0.98872,1e-05,1.75554]
[1780183246737,52.81,73742.56,0.0,0.98867,1e-05,1.76169]
[1780183250964,52.8,73739.62,0.0,0.98865,1e-05,1.76429]
[1780183250970,52.8,73739.62,0.0,0.98865,1e-05,1.76429]
[1780183256807,52.79,73737.32,0.0,0.98865,1e-05,1.76457]
[1780183258821,52.78,73734.21,0.0,0.98863,1e-05,1.76775]
[1780183262469,52.77,73734.9,0.0,0.98864,1e-05,1.76575]
[1780183262529,52.77,73734.9,0.0,0.98864,1e-05,1.76575]
[1780183262730,52.77,73734.9,0.0,0.98864,1e-05,1.76575]
[1780183262849,52.77,73734.87,0.0,0.98864,1e-05,1.76542]
[1780183267889,52.76,73734.1,0.0,0.98865,1e-05,1.76456]
[1780183272925,52.75,73734.07,0.0,0.98866,1e-05,1.76279]
[1780183274186,52.75,73734.07,0.0,0.98866,1e-05,1.76279]
[1780183274222,52.75,73734.07,0.0,0.98866,1e-05,1.76279]
[1780183274232,52.75,73734.07,0.0,0.98866,1e-05,1.76279]
[1780183274321,52.75,73734.1,0.0,0.98867,1e-05,1.76204]
[1780183274472,52.75,73734.1,0.0,0.98867,1e-05,1.76204]
[1780183279973,52.74,73733.88,0.0,0.98868,1e-05,1.76054]
[1780183284680,52.73,73732.45,0.0,0.98868,1e-05,1.76093]
[1780183284688,52.73,73732.45,0.0,0.98868,1e-05,1.76093]
[1780183284722,52.73,73732.45,0.0,0.98868,1e-05,1.76093]
[1780183285009,52.73,73732.01,0.0,0.98868,1e-05,1.76114]
[1780183290044,52.72,73733.26,0.0,0.9887,1e-05,1.75783]
[1780183294570,52.71,73733.81,0.0,0.98872,1e-05,1.75422]
[1780183294643,52.71,73733.81,0.0,0.98872,1e-05,1.75422]
[1780183294724,52.71,73733.81,0.0,0.98872,1e-05,1.75422]
[1780183295079,52.71,73733.95,0.0,0.98873,1e-05,1.75372]
[1780183302143,52.69,73733.66,0.0,0.98874,1e-05,1.75178]
[1780183308193,52.68,73733.37,0.0,0.98875,1e-05,1.75018]
[1780183308998,52.68,73733.37,0.0,0.98875,1e-05,1.75018]
[1780183309051,52.68,73733.37,0.0,0.98875,1e-05,1.75018]
[1780183309221,52.68,73733.37,0.0,0.98875,1e-05,1.75018]
[1780183309286,52.68,73733.57,0.0,0.98876,1e-05,1.7496]
[1780183315243,52.67,73737.05,0.0,0.98881,1e-05,1.7433]
[1780183318264,52.66,73732.6,0.0,0.98877,1e-05,1.74793]
[1780183320278,52.66,73726.09,0.0,0.98871,1e-05,1.75548]
[1780183322802,52.65,73725.59,0.0,0.98871,1e-05,1.75543]
[1780183322971,52.65,73725.59,0.0,0.98871,1e-05,1.75543]
[1780183323299,52.65,73725.22,0.0,0.98871,1e-05,1.75556]
[1780183326121,52.65,73725.33,0.0,0.98872,1e-05,1.75474]
[1780183331355,52.63,73725.36,0.0,0.98874,1e-05,1.75234]
[1780183337397,52.62,73724.49,0.0,0.98874,1e-05,1.75143]
[1780183337457,52.62,73724.49,0.0,0.98874,1e-05,1.75143]
[1780183337478,52.62,73724.49,0.0,0.98874,1e-05,1.75143]
[1780183337586,52.62,73724.49,0.0,0.98874,1e-05,1.75143]
[1780183337748,52.62,73724.49,0.0,0.98874,1e-05,1.75143]
[1780183340418,52.62,73725.44,0.0,0.98876,1e-05,1.74924]
[1780183345454,52.61,73727.5,0.0,0.98879,1e-05,1.74503]
[1780183346895,52.61,73727.5,0.0,0.98879,1e-05,1.74503]
[1780183346971,52.61,73727.5,0.0,0.98879,1e-05,1.74503]
[1780183347073,52.61,73727.5,0.0,0.98879,1e-05,1.74503]
[1780183347222,52.61,73727.5,0.0,0.98879,1e-05,1.74503]
[1780183347311,52.61,73727.68,0.0,0.9888,1e-05,1.74448]
[1780183350489,52.6,73724.18,0.0,0.98877,1e-05,1.7476]
[1780183353919,52.59,73725.0,0.0,0.98879,1e-05,1.74435]
[1780183353972,52.59,73725.0,0.0,0.98879,1e-05,1.74435]
[1780183354039,52.59,73725.0,0.0,0.98879,1e-05,1.74435]
[1780183354227,52.59,73725.0,0.0,0.98879,1e-05,1.74435]
[1780183354275,52.59,73724.45,0.0,0.98879,1e-05,1.74472]
[1780183355525,52.59,73733.12,0.0,0.98888,1e-05,1.73324]
[1780183360263,52.58,73734.79,0.0,0.9889,1e-05,1.73056]
[1780183360422,52.58,73734.87,0.0,0.98891,1e-05,1.72958]
[1780183360470,52.58,73734.87,0.0,0.98891,1e-05,1.72958]
[1780183363479,52.58,73734.94,0.0,0.98891,1e-05,1.72891]
[1780183368616,52.57,73735.16,0.0,0.98893,1e-05,1.72688]
[1780183370630,52.56,73741.51,0.0,0.98899,1e-05,1.71842]
[1780183373688,52.56,73743.96,0.0,0.98902,1e-05,1.71484]
[1780183373720,52.56,73743.96,0.0,0.98902,1e-05,1.71484]
[1780183374048,52.56,73743.96,0.0,0.98902,1e-05,1.71484]
[1780183374221,52.56,73743.96,0.0,0.98902,1e-05,1.71484]
[1780183374321,52.56,73743.85,0.0,0.98902,1e-05,1.7147]
[1780183379693,52.55,73746.31,0.0,0.98905,1e-05,1.71007]
[1780183383494,52.54,73746.81,0.0,0.98906,1e-05,1.70868]
[1780183383721,52.54,73746.81,0.0,0.98906,1e-05,1.70868]
[1780183384077,52.54,73746.81,0.0,0.98906,1e-05,1.70868]
[1780183384221,52.54,73746.81,0.0,0.98906,1e-05,1.70868]
[1780183384320,52.54,73746.32,0.0,0.98906,1e-05,1.70903]
[1780183389764,52.53,73746.24,0.0,0.98907,1e-05,1.70758]
[1780183395909,52.53,73747.47,0.0,0.98909,1e-05,1.70505]
[1780183395970,52.53,73747.47,0.0,0.98909,1e-05,1.70505]
[1780183404869,52.51,73747.36,0.0,0.9891,1e-05,1.70296]
[1780183410911,52.51,73746.88,0.0,0.9891,1e-05,1.70366]
[1780183411859,52.51,73746.88,0.0,0.9891,1e-05,1.70366]
[1780183411969,52.51,73746.88,0.0,0.9891,1e-05,1.70366]
[1780183412234,52.51,73746.88,0.0,0.9891,1e-05,1.70366]
[1780183412472,52.51,73746.88,0.0,0.9891,1e-05,1.70366]
[1780183412460,52.52,73746.87,0.0,0.9891,1e-05,1.70271]
[1780183419974,52.51,73748.91,0.0,0.98913,1e-05,1.69954]
[1780183425009,52.51,73748.61,0.0,0.98913,1e-05,1.6987]
[1780183434075,52.49,73748.8,0.0,0.98915,1e-05,1.6963]
[1780183445152,52.48,73748.97,0.0,0.98917,1e-05,1.6935]
[1780183447930,52.47,73748.79,0.0,0.98917,1e-05,1.69325]
[1780183447971,52.47,73748.79,0.0,0.98917,1e-05,1.69325]
[1780183448311,52.47,73748.79,0.0,0.98917,1e-05,1.69325]
[1780183448473,52.47,73748.79,0.0,0.98917,1e-05,1.69325]
[1780183448548,52.47,73748.78,0.0,0.98918,1e-05,1.6928]
[1780183454867,52.47,73748.71,0.0,0.98918,1e-05,1.69219]
[1780183460257,52.46,73748.27,0.0,0.98919,1e-05,1.6909]
[1780183465292,52.45,73747.74,0.0,0.98919,1e-05,1.69042]
[1780183467697,52.45,73747.24,0.0,0.98919,1e-05,1.69059]
[1780183467722,52.45,73747.24,0.0,0.98919,1e-05,1.69059]
[1780183468175,52.45,73747.24,0.0,0.98919,1e-05,1.69059]
[1780183468223,52.45,73747.24,0.0,0.98919,1e-05,1.69059]
[1780183468313,52.45,73747.35,0.0,0.98919,1e-05,1.69023]
[1780183473348,52.44,73747.28,0.0,0.98921,1e-05,1.68766]
[1780183475699,52.44,73747.87,0.0,0.98922,1e-05,1.68651]
[1780183475723,52.44,73747.87,0.0,0.98922,1e-05,1.68651]
[1780183476301,52.44,73747.87,0.0,0.98922,1e-05,1.68651]
[1780183476471,52.44,73747.87,0.0,0.98922,1e-05,1.68651]
[1780183476528,52.43,73747.87,0.0,0.98922,1e-05,1.68608]
[1780183482392,52.43,73748.0,0.0,0.98923,1e-05,1.68506]
[1780183488553,52.42,73749.38,0.0,0.98925,1e-05,1.68211]
[1780183488723,52.42,73748.98,0.0,0.98925,1e-05,1.68239]
[1780183489108,52.42,73748.98,0.0,0.98925,1e-05,1.68239]
[1780183489222,52.42,73748.98,0.0,0.98925,1e-05,1.68239]
[1780183489460,52.42,73749.02,0.0,0.98925,1e-05,1.68213]
[1780183502551,52.43,73749.17,0.0,0.98924,1e-05,1.68389]
[1780183507586,52.44,73747.89,0.0,0.98922,1e-05,1.68708]
[1780183508427,52.44,73747.89,0.0,0.98922,1e-05,1.68708]
[1780183508471,52.44,73747.89,0.0,0.98922,1e-05,1.68708]
[1780183508593,52.44,73747.96,0.0,0.98921,1e-05,1.68732]
[1780183508893,52.44,73747.96,0.0,0.98921,1e-05,1.68732]
[1780183508974,52.44,73747.96,0.0,0.98921,1e-05,1.68732]
[1780183515642,52.46,73748.37,0.0,0.9892,1e-05,1.68905]
[1780183521277,52.46,73748.2,0.0,0.98919,1e-05,1.69053]
[1780183521473,52.46,73748.2,0.0,0.98919,1e-05,1.69053]
[1780183521492,52.47,73747.71,0.0,0.98918,1e-05,1.69145]
[1780183521983,52.47,73747.71,0.0,0.98918,1e-05,1.69145]
[1780183522221,52.47,73747.71,0.0,0.98918,1e-05,1.69145]
[1780183529740,52.48,73747.22,0.0,0.98916,1e-05,1.6949]
[1780183532269,52.48,73746.57,0.0,0.98915,1e-05,1.69601]
[1780183532472,52.48,73746.57,0.0,0.98915,1e-05,1.69601]
[1780183532501,52.49,73745.76,0.0,0.98915,1e-05,1.69578]
[1780183532763,52.49,73745.76,0.0,0.98915,1e-05,1.69578]
[1780183532972,52.49,73745.76,0.0,0.98915,1e-05,1.69578]
[1780183539681,52.5,73745.57,0.0,0.98914,1e-05,1.69756]
[1780183539721,52.5,73745.57,0.0,0.98914,1e-05,1.69756]
[1780183540601,52.5,73745.57,0.0,0.98914,1e-05,1.69756]
[1780183540722,52.5,73745.3,0.0,0.98913,1e-05,1.69882]
[1780183540817,52.5,73744.4,0.0,0.98912,1e-05,1.70023]
[1780183545852,52.51,73745.15,0.0,0.98911,1e-05,1.70082]
[1780183550716,52.52,73746.16,0.0,0.98911,1e-05,1.70078]
[1780183550972,52.52,73746.16,0.0,0.98911,1e-05,1.70078]
[1780183551434,52.52,73746.16,0.0,0.98911,1e-05,1.70078]
[1780183551473,52.52,73746.16,0.0,0.98911,1e-05,1.70078]
[1780183551575,52.52,73746.43,0.0,0.98911,1e-05,1.70104]
[1780183555922,52.53,73759.59,0.0,0.98922,1e-05,1.68609]
[1780183557066,52.53,73759.59,0.0,0.98922,1e-05,1.68609]
[1780183557229,52.53,73759.59,0.0,0.98922,1e-05,1.68609]
[1780183557327,52.53,73760.74,0.0,0.98923,1e-05,1.68501]
[1780183557809,52.53,73760.74,0.0,0.98923,1e-05,1.68501]
[1780183557971,52.53,73760.74,0.0,0.98923,1e-05,1.68501]
[1780183560957,52.54,73768.17,0.0,0.98929,1e-05,1.67726]
[1780183561964,52.54,73771.08,0.0,0.98931,1e-05,1.67406]
[1780183562807,52.54,73771.08,0.0,0.98931,1e-05,1.67406]
[1780183562971,52.54,73771.08,0.0,0.98931,1e-05,1.67406]
[1780183563495,52.54,73771.08,0.0,0.98931,1e-05,1.67406]
[1780183563641,52.55,73770.13,0.0,0.9893,1e-05,1.67591]
[1780183563723,52.55,73770.13,0.0,0.9893,1e-05,1.67591]
[1780183570022,52.56,73770.54,0.0,0.98929,1e-05,1.67747]
[1780183576064,52.56,73770.59,0.0,0.98928,1e-05,1.67839]
[1780183581099,52.56,73770.66,0.0,0.98929,1e-05,1.67735]
[1780183583953,52.56,73770.69,0.0,0.98929,1e-05,1.67693]
[1780183583969,52.56,73770.69,0.0,0.98929,1e-05,1.67693]
[1780183584663,52.56,73770.69,0.0,0.98929,1e-05,1.67693]
[1780183584121,52.56,73770.73,0.0,0.98929,1e-05,1.67723]
[1780183584721,52.56,73770.73,0.0,0.98929,1e-05,1.67723]
[1780183588649,52.56,73772.95,0.0,0.98931,1e-05,1.67505]
[1780183593018,52.56,73773.1,0.0,0.98932,1e-05,1.67348]
[1780183593224,52.56,73773.1,0.0,0.98932,1e-05,1.67348]
[1780183593247,52.56,73773.1,0.0,0.98932,1e-05,1.67329]
[1780183593719,52.56,73773.1,0.0,0.98932,1e-05,1.67329]
[1780183593972,52.56,73773.1,0.0,0.98932,1e-05,1.67329]
[1780183603254,52.55,73772.83,0.0,0.98933,1e-05,1.6718]
[1780183608281,52.55,73772.63,0.0,0.98933,1e-05,1.67133]
[1780183610923,52.54,73771.85,0.0,0.98933,1e-05,1.67174]
[1780183610969,52.54,73771.85,0.0,0.98933,1e-05,1.67174]
[1780183611302,52.54,73771.85,0.0,0.98933,1e-05,1.6721]
[1780183611883,52.54,73771.85,0.0,0.98933,1e-05,1.6721]
[1780183611970,52.54,73771.85,0.0,0.98933,1e-05,1.6721]
[1780183617352,52.56,73772.72,0.0,0.98932,1e-05,1.67318]
[1780183621174,52.56,73773.43,0.0,0.98932,1e-05,1.67338]
[1780183621975,52.57,73774.1,0.0,0.98932,1e-05,1.67292]
[1780183622221,52.57,73774.1,0.0,0.98932,1e-05,1.67292]
[1780183627422,52.58,73775.08,0.0,0.98931,1e-05,1.67385]
[1780183631667,52.59,73774.23,0.0,0.9893,1e-05,1.67594]
[1780183631721,52.59,73774.23,0.0,0.9893,1e-05,1.67594]
[1780183637492,52.6,73774.91,0.0,0.98929,1e-05,1.67754]
[1780183641685,52.61,73774.52,0.0,0.98928,1e-05,1.67905]
[1780183641721,52.61,73774.52,0.0,0.98928,1e-05,1.67905]
[1780183648572,52.62,73775.42,0.0,0.98926,1e-05,1.68067]
[1780183653282,52.63,73775.61,0.0,0.98927,1e-05,1.68026]
[1780183653471,52.63,73775.61,0.0,0.98927,1e-05,1.68026]
[1780183659648,52.65,73775.29,0.0,0.98924,1e-05,1.68333]
[1780183665274,52.65,73775.85,0.0,0.98924,1e-05,1.68398]
[1780183665471,52.65,73775.85,0.0,0.98924,1e-05,1.68398]
[1780183677775,52.68,73776.11,0.0,0.98921,1e-05,1.68823]
[1780183682810,52.69,73775.61,0.0,0.98919,1e-05,1.69044]
[1780183687845,52.7,73775.5,0.0,0.98918,1e-05,1.69216]
[1780183693887,52.71,73775.78,0.0,0.98917,1e-05,1.69371]
[1780183694893,52.71,73774.11,0.0,0.98915,1e-05,1.69607]
[1780183697915,52.72,73771.73,0.0,0.98912,1e-05,1.69991]
[1780183699316,52.72,73771.73,0.0,0.98912,1e-05,1.69991]
[1780183699478,52.72,73771.73,0.0,0.98912,1e-05,1.69991]
[1780183699575,52.72,73768.85,0.0,0.98909,1e-05,1.70375]
[1780183703025,52.73,73768.69,0.0,0.98909,1e-05,1.70454]
[1780183703121,52.73,73768.42,0.0,0.98908,1e-05,1.70547]
[1780183704222,52.73,73768.42,0.0,0.98908,1e-05,1.70547]
[1780183704323,52.73,73768.61,0.0,0.98908,1e-05,1.70553]
[1780183709982,52.74,73768.88,0.0,0.98907,1e-05,1.70667]
[1780183710221,52.74,73768.88,0.0,0.98907,1e-05,1.70667]
[1780183717050,52.75,73768.94,0.0,0.98906,1e-05,1.7074]
[1780183723092,52.76,73768.89,0.0,0.98905,1e-05,1.70922]
[1780183728126,52.77,73768.72,0.0,0.98904,1e-05,1.71088]
[1780183733162,52.78,73768.84,0.0,0.98903,1e-05,1.71218]
[1780183737702,52.79,73772.97,0.0,0.98906,1e-05,1.70827]
[1780183738594,52.79,73776.22,0.0,0.98909,1e-05,1.70458]
[1780183739475,52.79,73776.22,0.0,0.98909,1e-05,1.70458]
[1780183739483,52.79,73775.93,0.0,0.98908,1e-05,1.70524]
[1780183747259,52.81,73776.28,0.0,0.98907,1e-05,1.70725]
[1780183751505,52.81,73776.22,0.0,0.98906,1e-05,1.70823]
[1780183751726,52.81,73776.22,0.0,0.98906,1e-05,1.70823]
[1780183753302,52.82,73770.49,0.0,0.989,1e-05,1.71617]
[1780183756151,52.82,73768.63,0.0,0.98898,1e-05,1.71904]
[1780183756224,52.82,73768.63,0.0,0.98898,1e-05,1.71904]
[1780183756323,52.82,73768.48,0.0,0.98897,1e-05,1.71951]
[1780183761358,52.83,73768.38,0.0,0.98896,1e-05,1.72103]
[1780183766395,52.83,73767.58,0.0,0.98895,1e-05,1.72232]
[1780183772437,52.84,73766.8,0.0,0.98894,1e-05,1.72335]
[1780183777390,52.84,73765.45,0.0,0.98894,1e-05,1.72392]
[1780183777477,52.84,73765.45,0.0,0.98894,1e-05,1.72392]
[1780183783515,52.82,73764.5,0.0,0.98894,1e-05,1.72319]
[1780183785529,52.82,73768.55,0.0,0.98899,1e-05,1.71765]
[1780183790112,52.82,73768.53,0.0,0.98899,1e-05,1.71663]
[1780183790222,52.82,73768.53,0.0,0.98899,1e-05,1.71663]
[1780183790333,52.82,73768.53,0.0,0.98899,1e-05,1.71663]
[1780183790470,52.82,73768.53,0.0,0.98899,1e-05,1.71663]
[1780183790564,52.82,73768.24,0.0,0.98899,1e-05,1.71727]
[1780183791582,52.82,73747.22,0.0,0.98879,1e-05,1.74364]
[1780183792583,52.82,73743.94,0.0,0.98876,1e-05,1.74798]
[1780183793590,52.82,73739.78,0.0,0.98872,1e-05,1.75342]
[1780183794597,52.82,73745.74,0.0,0.98877,1e-05,1.74617]
[1780183796611,52.83,73751.14,0.0,0.98882,1e-05,1.73989]
[1780183797618,52.83,73754.3,0.0,0.98885,1e-05,1.73619]
[1780183802653,52.83,73752.42,0.0,0.98882,1e-05,1.73972]
[1780183808695,52.84,73749.42,0.0,0.98878,1e-05,1.74481]
[1780183809702,52.84,73744.53,0.0,0.98873,1e-05,1.75115]
[1780183812723,52.85,73742.18,0.0,0.98871,1e-05,1.75471]
[1780183814737,52.85,73737.62,0.0,0.98866,1e-05,1.76083]
[1780183816752,52.85,73733.5,0.0,0.98862,1e-05,1.76639]
[1780183821786,52.86,73731.67,0.0,0.9886,1e-05,1.76955]
[1780183822051,52.86,73731.67,0.0,0.9886,1e-05,1.76955]
[1780183822057,52.86,73731.67,0.0,0.9886,1e-05,1.76955]
[1780183822223,52.86,73731.67,0.0,0.9886,1e-05,1.76955]
[1780183822324,52.86,73731.67,0.0,0.98859,1e-05,1.76971]
[1780183824807,52.86,73739.64,0.0,0.98867,1e-05,1.76]
[1780183826821,52.86,73742.96,0.0,0.9887,1e-05,1.75619]
[1780183830547,52.86,73741.22,0.0,0.98868,1e-05,1.75894]
[1780183830552,52.86,73741.22,0.0,0.98868,1e-05,1.75894]
[1780183830730,52.86,73741.22,0.0,0.98868,1e-05,1.75894]
[1780183830849,52.87,73741.34,0.0,0.98867,1e-05,1.75916]
[1780183835884,52.87,73741.7,0.0,0.98868,1e-05,1.75806]
[1780183836575,52.87,73741.7,0.0,0.98868,1e-05,1.75806]
[1780183841927,52.88,73748.0,0.0,0.98873,1e-05,1.75125]
[1780183846962,52.88,73748.79,0.0,0.98873,1e-05,1.75124]
[1780183847133,52.88,73748.79,0.0,0.98873,1e-05,1.75124]
[1780183847185,52.88,73748.79,0.0,0.98873,1e-05,1.75124]
[1780183847224,52.88,73748.79,0.0,0.98873,1e-05,1.75124]
[1780183847969,52.89,73748.67,0.0,0.98873,1e-05,1.75158]
[1780183854011,52.89,73748.37,0.0,0.98872,1e-05,1.75313]
[1780183859046,52.9,73749.59,0.0,0.98872,1e-05,1.75257]
[1780183867106,52.91,73749.57,0.0,0.98871,1e-05,1.75416]
[1780183874562,52.91,73749.82,0.0,0.98871,1e-05,1.75484]
[1780183875162,52.92,73743.45,0.0,0.98864,1e-05,1.76343]
[1780183876169,52.92,73735.93,0.0,0.98857,1e-05,1.7731]
[1780183878183,52.92,73735.84,0.0,0.98856,1e-05,1.77354]
[1780183881203,52.92,73732.32,0.0,0.98854,1e-05,1.77738]
[1780183882037,52.92,73732.32,0.0,0.98854,1e-05,1.77738]
[1780183882111,52.92,73732.32,0.0,0.98854,1e-05,1.77738]
[1780183882221,52.92,73732.32,0.0,0.98854,1e-05,1.77738]
[1780183882322,52.91,73732.32,0.0,0.98854,1e-05,1.77698]
[1780183889260,52.9,73732.03,0.0,0.98856,1e-05,1.77461]
[1780183894294,52.89,73732.69,0.0,0.98859,1e-05,1.77028]
[1780183896462,52.89,73732.69,0.0,0.98859,1e-05,1.77028]
[1780183896471,52.89,73732.69,0.0,0.98859,1e-05,1.77028]
[1780183896564,52.88,73732.55,0.0,0.98859,1e-05,1.76971]
[1780183897253,52.88,73732.55,0.0,0.98859,1e-05,1.76971]
[1780183897481,52.88,73732.55,0.0,0.98859,1e-05,1.76971]
[1780183903358,52.87,73731.55,0.0,0.9886,1e-05,1.76836]
[1780183905096,52.87,73731.58,0.0,0.9886,1e-05,1.76796]
[1780183905223,52.87,73731.58,0.0,0.9886,1e-05,1.76796]
[1780183905324,52.86,73731.58,0.0,0.98861,1e-05,1.76759]
[1780183914436,52.84,73731.58,0.0,0.98863,1e-05,1.76429]
[1780183918286,52.84,73732.12,0.0,0.98864,1e-05,1.76251]
[1780183918472,52.84,73732.12,0.0,0.98864,1e-05,1.76251]
[1780183919817,52.83,73732.75,0.0,0.98865,1e-05,1.76136]
[1780183919973,52.83,73732.75,0.0,0.98865,1e-05,1.76136]
[1780183920022,52.83,73732.76,0.0,0.98866,1e-05,1.76062]
[1780183925515,52.82,73732.62,0.0,0.98867,1e-05,1.759]
[1780183930550,52.81,73731.37,0.0,0.98867,1e-05,1.75879]
[1780183934578,52.8,73728.0,0.0,0.98865,1e-05,1.76159]
[1780183935585,52.8,73723.45,0.0,0.98861,1e-05,1.76751]
[1780183938425,52.8,73721.56,0.0,0.98858,1e-05,1.77025]
[1780183938473,52.8,73721.56,0.0,0.98858,1e-05,1.77025]
[1780183944648,52.81,73722.23,0.0,0.98858,1e-05,1.7706]
[1780183949683,52.82,73723.27,0.0,0.98859,1e-05,1.77014]
[1780183953822,52.82,73722.93,0.0,0.98859,1e-05,1.7695]
[1780183953940,52.82,73722.93,0.0,0.98859,1e-05,1.7695]
[1780183953972,52.82,73722.93,0.0,0.98859,1e-05,1.7695]
[1780183954041,52.82,73722.91,0.0,0.98859,1e-05,1.7697]
[1780183960760,52.83,73723.35,0.0,0.98858,1e-05,1.77039]
[1780183965795,52.83,73724.51,0.0,0.98859,1e-05,1.76981]
[1780183968817,52.84,73727.65,0.0,0.98861,1e-05,1.7664]
[1780183972634,52.84,73727.87,0.0,0.98861,1e-05,1.76668]
[1780183972691,52.84,73727.87,0.0,0.98861,1e-05,1.76668]
[1780183972725,52.84,73727.87,0.0,0.98861,1e-05,1.76668]
[1780183972846,52.84,73727.57,0.0,0.98861,1e-05,1.76724]
[1780183977881,52.85,73727.59,0.0,0.9886,1e-05,1.76814]
[1780183982916,52.85,73725.72,0.0,0.98857,1e-05,1.77142]
[1780183988959,52.86,73723.19,0.0,0.98854,1e-05,1.77566]
[1780183989944,52.86,73723.19,0.0,0.98854,1e-05,1.77566]
[1780183989972,52.86,73723.19,0.0,0.98854,1e-05,1.77566]
[1780183990007,52.86,73723.19,0.0,0.98854,1e-05,1.77566]
[1780183990108,52.86,73723.19,0.0,0.98854,1e-05,1.776]
[1780183990223,52.86,73723.19,0.0,0.98854,1e-05,1.776]
[1780183992061,52.86,73723.19,0.0,0.98854,1e-05,1.776]
[1780183996008,52.86,73719.75,0.0,0.9885,1e-05,1.78122]
[1780183998832,52.87,73719.89,0.0,0.9885,1e-05,1.78136]
[1780183998972,52.87,73719.89,0.0,0.9885,1e-05,1.78136]
[1780184003062,52.87,73714.41,0.0,0.98844,1e-05,1.78915]
[1780184005977,52.87,73714.5,0.0,0.98844,1e-05,1.78949]
[1780184006221,52.87,73714.5,0.0,0.98844,1e-05,1.78964]
[1780184006227,52.87,73714.5,0.0,0.98844,1e-05,1.78964]
[1780184006473,52.87,73714.5,0.0,0.98844,1e-05,1.78964]
[1780184009104,52.88,73714.53,0.0,0.98843,1e-05,1.79006]
[1780184014139,52.88,73716.42,0.0,0.98846,1e-05,1.78683]
[1780184019174,52.88,73716.5,0.0,0.98846,1e-05,1.78642]
[1780184021382,52.88,73716.5,0.0,0.98846,1e-05,1.78642]
[1780184021475,52.88,73716.5,0.0,0.98846,1e-05,1.78642]
[1780184027230,52.86,73716.66,0.0,0.98848,1e-05,1.78313]
[1780184033282,52.85,73716.77,0.0,0.9885,1e-05,1.78071]
[1780184037984,52.84,73718.28,0.0,0.98853,1e-05,1.77768]
[1780184038222,52.84,73718.6,0.0,0.98853,1e-05,1.77654]
[1780184038567,52.84,73718.6,0.0,0.98853,1e-05,1.77654]
[1780184038722,52.84,73718.6,0.0,0.98853,1e-05,1.77654]
[1780184038807,52.84,73718.63,0.0,0.98853,1e-05,1.7765]
[1780184044359,52.82,73718.52,0.0,0.98855,1e-05,1.77445]
[1780184049394,52.81,73718.67,0.0,0.98856,1e-05,1.77247]
[1780184051999,52.81,73718.8,0.0,0.98857,1e-05,1.77195]
[1780184052222,52.81,73718.8,0.0,0.98857,1e-05,1.77159]
[1780184060471,52.79,73718.57,0.0,0.98859,1e-05,1.76871]
[1780184064328,52.79,73718.55,0.0,0.9886,1e-05,1.76769]
[1780184064469,52.79,73718.55,0.0,0.9886,1e-05,1.76769]
[1780184069534,52.77,73718.86,0.0,0.98862,1e-05,1.76524]
[1780184082625,52.75,73718.48,0.0,0.98866,1e-05,1.7598]
[1780184087660,52.74,73719.17,0.0,0.98867,1e-05,1.7573]
[1780184092702,52.73,73718.1,0.0,0.98868,1e-05,1.75705]
[1780184099745,52.72,73717.73,0.0,0.98869,1e-05,1.75528]
[1780184100752,52.71,73713.91,0.0,0.98866,1e-05,1.75978]
[1780184102766,52.71,73706.31,0.0,0.98859,1e-05,1.76874]
[1780184104734,52.71,73705.71,0.0,0.98858,1e-05,1.76916]
[1780184104973,52.71,73705.71,0.0,0.98858,1e-05,1.76916]
[1780184105522,52.71,73705.71,0.0,0.98859,1e-05,1.76882]
[1780184105727,52.71,73705.71,0.0,0.98859,1e-05,1.76882]
[1780184105787,52.7,73705.3,0.0,0.98859,1e-05,1.769]
[1780184110822,52.69,73704.84,0.0,0.98859,1e-05,1.76788]
[1780184113974,52.69,73704.9,0.0,0.9886,1e-05,1.76713]
[1780184114223,52.69,73704.9,0.0,0.9886,1e-05,1.76713]
[1780184119886,52.68,73704.95,0.0,0.98862,1e-05,1.76469]
[1780184128949,52.66,73704.79,0.0,0.98864,1e-05,1.76193]
[1780184131849,52.66,73704.79,0.0,0.98864,1e-05,1.76193]
[1780184131972,52.66,73704.79,0.0,0.98864,1e-05,1.76193]
[1780184132183,52.66,73704.79,0.0,0.98864,1e-05,1.76193]
[1780184132222,52.66,73704.79,0.0,0.98864,1e-05,1.76193]
[1780184132199,52.65,73704.79,0.0,0.98865,1e-05,1.75937]
[1780184147075,52.63,73704.88,0.0,0.98869,1e-05,1.75456]
[1780184158152,52.61,73704.89,0.0,0.98871,1e-05,1.75124]
[1780184166208,52.59,73705.75,0.0,0.98874,1e-05,1.74781]
[1780184171243,52.58,73704.3,0.0,0.98874,1e-05,1.74821]
[1780184175814,52.58,73702.73,0.0,0.98873,1e-05,1.74876]
[1780184175972,52.58,73702.73,0.0,0.98873,1e-05,1.74876]
[1780184177285,52.57,73698.24,0.0,0.98869,1e-05,1.75413]
[1780184178292,52.57,73695.04,0.0,0.98867,1e-05,1.7576]
[1780184180271,52.57,73693.25,0.0,0.98865,1e-05,1.75956]
[1780184180306,52.57,73693.22,0.0,0.98865,1e-05,1.75929]
[1780184180471,52.57,73693.22,0.0,0.98865,1e-05,1.75929]
[1780184181061,52.57,73693.22,0.0,0.98865,1e-05,1.75929]
[1780184181222,52.57,73693.22,0.0,0.98865,1e-05,1.75929]
[1780184186348,52.56,73693.11,0.0,0.98867,1e-05,1.75757]
[1780184191383,52.55,73693.38,0.0,0.98869,1e-05,1.7541]
[1780184194418,52.54,73700.35,0.0,0.98876,1e-05,1.74469]
[1780184195424,52.54,73707.76,0.0,0.98884,1e-05,1.73479]
[1780184196431,52.54,73712.27,0.0,0.98888,1e-05,1.72887]
[1780184198061,52.54,73712.27,0.0,0.98888,1e-05,1.72887]
[1780184198222,52.54,73712.27,0.0,0.98888,1e-05,1.72887]
[1780184199002,52.53,73712.06,0.0,0.98888,1e-05,1.7286]
[1780184199221,52.53,73712.06,0.0,0.98888,1e-05,1.7286]
[1780184199255,52.53,73712.09,0.0,0.98888,1e-05,1.72857]
[1780184204487,52.53,73713.02,0.0,0.9889,1e-05,1.72582]
[1780184209522,52.53,73713.15,0.0,0.9889,1e-05,1.7265]
[1780184214557,52.54,73713.55,0.0,0.98889,1e-05,1.72737]
[1780184218585,52.54,73708.99,0.0,0.98884,1e-05,1.73413]
[1780184221243,52.55,73709.16,0.0,0.98884,1e-05,1.73418]
[1780184221472,52.55,73708.07,0.0,0.98883,1e-05,1.73606]
[1780184222257,52.55,73708.07,0.0,0.98883,1e-05,1.73606]
[1780184222287,52.55,73708.0,0.0,0.98883,1e-05,1.73614]
[1780184222476,52.55,73708.0,0.0,0.98883,1e-05,1.73614]
[1780184227648,52.56,73706.34,0.0,0.9888,1e-05,1.73974]
[1780184229967,52.56,73704.22,0.0,0.98878,1e-05,1.74265]
[1780184230222,52.56,73704.22,0.0,0.98878,1e-05,1.74265]
[1780184238133,52.57,73703.16,0.0,0.98876,1e-05,1.74543]
[1780184238221,52.57,73703.16,0.0,0.98876,1e-05,1.74543]
[1780184238813,52.57,73703.16,0.0,0.98875,1e-05,1.74614]
[1780184238973,52.57,73703.16,0.0,0.98875,1e-05,1.74614]
[1780184238995,52.57,73703.3,0.0,0.98875,1e-05,1.7462]
[1780184245802,52.58,73704.3,0.0,0.98875,1e-05,1.74663]
[1780184250836,52.59,73703.53,0.0,0.98873,1e-05,1.7488]
[1780184255872,52.6,73703.66,0.0,0.98873,1e-05,1.74826]
[1780184257698,52.6,73703.77,0.0,0.98873,1e-05,1.74836]
[1780184257720,52.6,73703.77,0.0,0.98873,1e-05,1.74836]
[1780184258894,52.6,73699.44,0.0,0.98869,1e-05,1.7543]
[1780184263929,52.61,73698.47,0.0,0.98867,1e-05,1.75666]
[1780184266592,52.61,73695.7,0.0,0.98864,1e-05,1.76061]
[1780184266720,52.61,73695.7,0.0,0.98864,1e-05,1.76061]
[1780184267952,52.61,73694.97,0.0,0.98864,1e-05,1.76121]
[1780184267971,52.61,73694.97,0.0,0.98864,1e-05,1.76121]
[1780184268072,52.61,73695.08,0.0,0.98864,1e-05,1.76074]
[1780184273999,52.6,73695.15,0.0,0.98865,1e-05,1.75869]
[1780184280712,52.59,73695.41,0.0,0.98866,1e-05,1.75771]
[1780184280721,52.59,73695.41,0.0,0.98866,1e-05,1.75771]
[1780184294142,52.56,73695.65,0.0,0.98871,1e-05,1.75174]
[1780184294995,52.56,73695.65,0.0,0.98871,1e-05,1.75174]
[1780184295220,52.56,73695.65,0.0,0.98871,1e-05,1.75174]
[1780184300982,52.55,73695.73,0.0,0.98871,1e-05,1.75071]
[1780184301223,52.55,73695.73,0.0,0.98871,1e-05,1.75071]
[1780184301232,52.55,73695.73,0.0,0.98872,1e-05,1.74949]
[1780184308240,52.53,73695.68,0.0,0.98874,1e-05,1.74744]
[1780184311641,52.53,73695.7,0.0,0.98874,1e-05,1.74681]
[1780184311720,52.53,73695.7,0.0,0.98874,1e-05,1.74681]
[1780184317303,52.52,73695.63,0.0,0.98877,1e-05,1.74325]
[1780184320005,52.52,73695.63,0.0,0.98877,1e-05,1.74325]
[1780184320221,52.52,73695.63,0.0,0.98877,1e-05,1.74325]
[1780184321450,52.51,73695.33,0.0,0.98877,1e-05,1.74276]
[1780184321477,52.51,73695.33,0.0,0.98877,1e-05,1.74276]
[1780184322340,52.51,73695.3,0.0,0.98877,1e-05,1.74221]
[1780184327376,52.5,73695.11,0.0,0.98878,1e-05,1.741]
[1780184332411,52.49,73694.24,0.0,0.98879,1e-05,1.74063]
[1780184333518,52.49,73694.24,0.0,0.98879,1e-05,1.74063]
[1780184333720,52.49,73694.24,0.0,0.98879,1e-05,1.74063]
[1780184339460,52.48,73695.01,0.0,0.98881,1e-05,1.73735]
[1780184340467,52.48,73698.05,0.0,0.98884,1e-05,1.73325]
[1780184340572,52.48,73698.05,0.0,0.98884,1e-05,1.73325]
[1780184340722,52.48,73698.05,0.0,0.98884,1e-05,1.73325]
[1780184342426,52.48,73699.08,0.0,0.98885,1e-05,1.73168]
[1780184342472,52.48,73699.08,0.0,0.98885,1e-05,1.73168]
[1780184342481,52.47,73698.83,0.0,0.98885,1e-05,1.73172]
[1780184346844,52.47,73698.16,0.0,0.98885,1e-05,1.732]
[1780184346970,52.47,73698.16,0.0,0.98885,1e-05,1.732]
[1780184352551,52.46,73694.9,0.0,0.98884,1e-05,1.73389]
[1780184353543,52.46,73694.9,0.0,0.98884,1e-05,1.73389]
[1780184353722,52.46,73694.9,0.0,0.98884,1e-05,1.73389]
[1780184353751,52.46,73694.64,0.0,0.98884,1e-05,1.73394]
[1780184360445,52.45,73694.29,0.0,0.98884,1e-05,1.733]
[1780184365647,52.44,73694.25,0.0,0.98886,1e-05,1.73112]
[1780184370681,52.43,73694.94,0.0,0.98887,1e-05,1.72889]
[1780184375716,52.42,73694.94,0.0,0.98889,1e-05,1.72599]
[1780184380751,52.41,73694.84,0.0,0.9889,1e-05,1.72481]
[1780184385786,52.41,73689.11,0.0,0.98886,1e-05,1.7307]
[1780184390822,52.4,73687.67,0.0,0.98885,1e-05,1.73115]
[1780184395856,52.39,73687.97,0.0,0.98887,1e-05,1.72944]
[1780184397870,52.39,73695.18,0.0,0.98894,1e-05,1.71989]
[1780184400891,52.38,73699.25,0.0,0.98898,1e-05,1.71408]
[1780184405926,52.37,73700.74,0.0,0.989,1e-05,1.71106]
[1780184410960,52.37,73700.77,0.0,0.98901,1e-05,1.70988]
[1780184415996,52.36,73700.28,0.0,0.98902,1e-05,1.70937]
[1780184421032,52.35,73700.43,0.0,0.98903,1e-05,1.70808]
[1780184429088,52.34,73700.88,0.0,0.98904,1e-05,1.70581]
[1780184435131,52.34,73700.61,0.0,0.98906,1e-05,1.70334]
[1780184441173,52.33,73700.62,0.0,0.98907,1e-05,1.70211]
[1780184446208,52.32,73700.53,0.0,0.98907,1e-05,1.70122]
[1780184451243,52.32,73700.61,0.0,0.98908,1e-05,1.70013]
[1780184456278,52.31,73700.34,0.0,0.98909,1e-05,1.69949]
[1780184466348,52.3,73700.23,0.0,0.9891,1e-05,1.6977]
[1780184471383,52.3,73701.81,0.0,0.98912,1e-05,1.69481]
[1780184476418,52.29,73702.16,0.0,0.98913,1e-05,1.69347]
[1780184482708,52.29,73702.54,0.0,0.98914,1e-05,1.69264]
[1780184488502,52.28,73702.46,0.0,0.98915,1e-05,1.69097]
[1780184493537,52.27,73702.47,0.0,0.98917,1e-05,1.68854]
[1780184498571,52.27,73711.96,0.0,0.98926,1e-05,1.67603]
[1780184499579,52.26,73714.44,0.0,0.98929,1e-05,1.67268]
[1780184504614,52.27,73715.54,0.0,0.98929,1e-05,1.67223]
[1780184511663,52.29,73715.82,0.0,0.98927,1e-05,1.67456]
[1780184516698,52.3,73717.17,0.0,0.98927,1e-05,1.67476]
[1780184522740,52.31,73717.23,0.0,0.98926,1e-05,1.67688]
[1780184527775,52.32,73712.4,0.0,0.9892,1e-05,1.68457]
[1780184529789,52.33,73709.5,0.0,0.98917,1e-05,1.68882]
[1780184534824,52.34,73710.58,0.0,0.98916,1e-05,1.68916]
[1780184541873,52.35,73710.41,0.0,0.98915,1e-05,1.69168]
[1780184546907,52.36,73708.96,0.0,0.98912,1e-05,1.6951]
[1780184551943,52.37,73707.83,0.0,0.98911,1e-05,1.69654]
[1780184557985,52.38,73707.78,0.0,0.98909,1e-05,1.69849]
[1780184563020,52.39,73708.47,0.0,0.98909,1e-05,1.6992]
[1780184571076,52.4,73709.16,0.0,0.98908,1e-05,1.70082]
[1780184576111,52.41,73709.05,0.0,0.98906,1e-05,1.70248]
[1780184581145,52.42,73708.75,0.0,0.98905,1e-05,1.70434]
[1780184593232,52.44,73708.68,0.0,0.98902,1e-05,1.70795]
[1780184598267,52.45,73708.6,0.0,0.98901,1e-05,1.70952]
[1780184604969,52.45,73708.6,0.0,0.98901,1e-05,1.70952]
[1780184613372,52.48,73708.59,0.0,0.98899,1e-05,1.71238]
[1780184619414,52.49,73708.78,0.0,0.98898,1e-05,1.71391]
[1780184624449,52.5,73709.14,0.0,0.98897,1e-05,1.71493]
[1780184631498,52.51,73709.15,0.0,0.98895,1e-05,1.71695]
[1780184636533,52.52,73708.86,0.0,0.98894,1e-05,1.71873]
[1780184641568,52.53,73707.16,0.0,0.98892,1e-05,1.72224]
[1780184646603,52.53,73707.38,0.0,0.98891,1e-05,1.72333]
[1780184651638,52.53,73707.34,0.0,0.98891,1e-05,1.72313]
[1780184656673,52.52,73707.31,0.0,0.98892,1e-05,1.72185]
[1780184662715,52.52,73707.37,0.0,0.98893,1e-05,1.72022]
[1780184672785,52.5,73707.26,0.0,0.98896,1e-05,1.71601]
[1780184677820,52.49,73707.17,0.0,0.98897,1e-05,1.7149]
[1780184682857,52.48,73707.06,0.0,0.98898,1e-05,1.71381]
[1780184687892,52.48,73706.68,0.0,0.98898,1e-05,1.71307]
[1780184690913,52.47,73700.03,0.0,0.98892,1e-05,1.72061]
[1780184695948,52.47,73698.68,0.0,0.98892,1e-05,1.72103]
[1780184697962,52.46,73694.29,0.0,0.98888,1e-05,1.726]
[1780184698969,52.46,73687.42,0.0,0.98882,1e-05,1.73435]
[1780184699976,52.46,73697.41,0.0,0.98892,1e-05,1.72157]
[1780184700983,52.46,73705.84,0.0,0.989,1e-05,1.71082]
[1780184701990,52.46,73709.72,0.0,0.98904,1e-05,1.70578]
[1780184704005,52.45,73706.41,0.0,0.98901,1e-05,1.70943]
[1780184707531,52.45,73706.68,0.0,0.98901,1e-05,1.70863]
[1780184711411,52.45,73705.53,0.0,0.98901,1e-05,1.70914]
[1780184717479,52.44,73707.24,0.0,0.98904,1e-05,1.70566]
[1780184722134,52.44,73711.52,0.0,0.98907,1e-05,1.7012]
[1780184725534,52.45,73711.87,0.0,0.98907,1e-05,1.70141]
[1780184725722,52.45,73711.87,0.0,0.98907,1e-05,1.70141]
[1780184725836,52.45,73713.99,0.0,0.98909,1e-05,1.69912]
[1780184731198,52.46,73714.01,0.0,0.98908,1e-05,1.69949]
[1780184736233,52.47,73718.33,0.0,0.98911,1e-05,1.69578]
[1780184741268,52.48,73718.07,0.0,0.98909,1e-05,1.69777]
[1780184746306,52.49,73717.57,0.0,0.98908,1e-05,1.70002]
[1780184754366,52.5,73717.73,0.0,0.98906,1e-05,1.7024]
[1780184760408,52.52,73717.88,0.0,0.98905,1e-05,1.7041]
[1780184763429,52.52,73714.46,0.0,0.98901,1e-05,1.70927]
[1780184768465,52.53,73714.81,0.0,0.989,1e-05,1.71034]
[1780184773500,52.54,73715.4,0.0,0.98899,1e-05,1.71111]
[1780184778535,52.55,73715.05,0.0,0.98898,1e-05,1.71303]
[1780184784577,52.56,73715.17,0.0,0.98897,1e-05,1.71465]
[1780184789612,52.57,73714.92,0.0,0.98896,1e-05,1.71641]
[1780184794647,52.58,73715.71,0.0,0.98896,1e-05,1.71531]
[1780184800689,52.59,73715.93,0.0,0.98895,1e-05,1.71678]
[1780184805724,52.58,73716.98,0.0,0.98897,1e-05,1.71423]
[1780184808746,52.57,73719.77,0.0,0.989,1e-05,1.71005]
[1780184813781,52.57,73720.04,0.0,0.98901,1e-05,1.70854]
[1780184818816,52.56,73721.86,0.0,0.98904,1e-05,1.70514]
[1780184823851,52.55,73722.17,0.0,0.98905,1e-05,1.70363]
[1780184830900,52.54,73722.43,0.0,0.98906,1e-05,1.70177]
[1780184835935,52.54,73722.58,0.0,0.98907,1e-05,1.7005]
[1780184840970,52.53,73723.76,0.0,0.98909,1e-05,1.69776]
[1780184846004,52.52,73723.41,0.0,0.9891,1e-05,1.69714]
[1780184851040,52.52,73722.21,0.0,0.9891,1e-05,1.69602]
[1780184856075,52.51,73722.23,0.0,0.98911,1e-05,1.69496]
[1780184862117,52.5,73721.22,0.0,0.98911,1e-05,1.69497]
[1780184869168,52.5,73721.27,0.0,0.98912,1e-05,1.69348]
[1780184874200,52.49,73720.45,0.0,0.98912,1e-05,1.69349]
[1780184879237,52.48,73720.35,0.0,0.98913,1e-05,1.69261]
[1780184884273,52.48,73722.51,0.0,0.98916,1e-05,1.68897]
[1780184889307,52.47,73721.67,0.0,0.98916,1e-05,1.68904]
[1780184894342,52.47,73721.29,0.0,0.98916,1e-05,1.68855]
[1780184899377,52.46,73721.97,0.0,0.98917,1e-05,1.68677]
[1780184904412,52.45,73722.25,0.0,0.98918,1e-05,1.68549]
[1780184907908,52.45,73722.36,0.0,0.98919,1e-05,1.68499]
[1780184907964,52.45,73736.08,0.0,0.98931,1e-05,1.66804]
[1780184908440,52.45,73738.93,0.0,0.98934,1e-05,1.66442]
[1780184909225,52.45,73738.93,0.0,0.98934,1e-05,1.66442]
[1780184914482,52.45,73742.25,0.0,0.98939,1e-05,1.658]
[1780184919517,52.44,73743.15,0.0,0.9894,1e-05,1.6562]
[1780184920524,52.44,73739.63,0.0,0.98937,1e-05,1.66032]
[1780184921531,52.44,73735.71,0.0,0.98933,1e-05,1.66492]
[1780184923485,52.44,73735.09,0.0,0.98933,1e-05,1.66552]
[1780184923724,52.44,73735.09,0.0,0.98933,1e-05,1.66552]
[1780184923753,52.44,73735.09,0.0,0.98933,1e-05,1.66536]
[1780184931601,52.43,73735.02,0.0,0.98934,1e-05,1.66417]
[1780184936637,52.42,73735.46,0.0,0.98935,1e-05,1.66287]
[1780184939658,52.42,73739.93,0.0,0.98939,1e-05,1.657]
[1780184940665,52.42,73743.42,0.0,0.98943,1e-05,1.65264]
[1780184945700,52.42,73745.5,0.0,0.98945,1e-05,1.64949]
[1780184950734,52.41,73745.55,0.0,0.98945,1e-05,1.64879]
[1780184955770,52.41,73746.82,0.0,0.98947,1e-05,1.64663]
[1780184967853,52.4,73746.03,0.0,0.98947,1e-05,1.64608]
[1780184977924,52.39,73746.4,0.0,0.9895,1e-05,1.64288]
[1780184982959,52.39,73746.25,0.0,0.9895,1e-05,1.64245]
[1780184987995,52.39,73745.85,0.0,0.9895,1e-05,1.64233]
[1780184994038,52.38,73746.04,0.0,0.98951,1e-05,1.64138]
[1780185002094,52.38,73746.22,0.0,0.98951,1e-05,1.64022]
[1780185008136,52.37,73747.03,0.0,0.98953,1e-05,1.63855]
[1780185010150,52.37,73743.75,0.0,0.9895,1e-05,1.64227]
[1780185016192,52.36,73742.77,0.0,0.9895,1e-05,1.64264]
[1780185018206,52.36,73738.48,0.0,0.98946,1e-05,1.64757]
[1780185024248,52.36,73738.11,0.0,0.98946,1e-05,1.64727]
[1780185031298,52.35,73738.14,0.0,0.98948,1e-05,1.64485]
[1780185036333,52.35,73739.18,0.0,0.98949,1e-05,1.64301]
[1780185041368,52.35,73739.75,0.0,0.9895,1e-05,1.64176]
[1780185046404,52.34,73740.25,0.0,0.98951,1e-05,1.64061]
[1780185051439,52.34,73741.16,0.0,0.98952,1e-05,1.63898]
[1780185056474,52.34,73741.48,0.0,0.98953,1e-05,1.63807]
[1780185061510,52.33,73740.58,0.0,0.98952,1e-05,1.63864]
[1780185066552,52.33,73740.19,0.0,0.98952,1e-05,1.6386]
[1780185077629,52.32,73740.96,0.0,0.98954,1e-05,1.63654]
[1780185082664,52.32,73742.06,0.0,0.98955,1e-05,1.63475]
[1780185087698,52.32,73742.06,0.0,0.98956,1e-05,1.63429]
[1780185093519,52.32,73742.06,0.0,0.98956,1e-05,1.63429]
[1780185099785,52.31,73742.65,0.0,0.98958,1e-05,1.63101]
[1780185104820,52.31,73742.45,0.0,0.98958,1e-05,1.63083]
[1780185109856,52.31,73742.24,0.0,0.98958,1e-05,1.63066]
[1780185114891,52.3,73741.36,0.0,0.98958,1e-05,1.63127]
[1780185123954,52.3,73740.79,0.0,0.98958,1e-05,1.63118]
[1780185133018,52.29,73740.68,0.0,0.98958,1e-05,1.63056]
[1780185138053,52.29,73740.59,0.0,0.98958,1e-05,1.63025]
[1780185143088,52.29,73740.51,0.0,0.98959,1e-05,1.62994]
[1780185152151,52.28,73741.19,0.0,0.98961,1e-05,1.62687]
[1780185157186,52.28,73741.41,0.0,0.98961,1e-05,1.62621]
[1780185160207,52.28,73733.21,0.0,0.98954,1e-05,1.63581]
[1780185162221,52.28,73731.8,0.0,0.98953,1e-05,1.63733]
[1780185167256,52.28,73730.94,0.0,0.98952,1e-05,1.63788]
[1780185172291,52.27,73731.86,0.0,0.98954,1e-05,1.63629]
[1780185173298,52.27,73738.32,0.0,0.98959,1e-05,1.62844]
[1780185177326,52.27,73748.06,0.0,0.98968,1e-05,1.61646]
[1780185178333,52.27,73750.69,0.0,0.98971,1e-05,1.61325]
[1780185179340,52.27,73750.99,0.0,0.98971,1e-05,1.61277]
[1780185184377,52.28,73750.92,0.0,0.9897,1e-05,1.61412]
[1780185191424,52.3,73747.84,0.0,0.98965,1e-05,1.62095]
[1780185204515,52.33,73746.61,0.0,0.9896,1e-05,1.62799]
[1780185210557,52.35,73746.05,0.0,0.98958,1e-05,1.63114]
[1780185215325,52.36,73742.66,0.0,0.98954,1e-05,1.63534]
[1780185220628,52.37,73741.72,0.0,0.98952,1e-05,1.63885]
[1780185225663,52.38,73741.52,0.0,0.9895,1e-05,1.64106]
[1780185230698,52.4,73742.11,0.0,0.98949,1e-05,1.64229]
[1780185235733,52.41,73741.67,0.0,0.98947,1e-05,1.64474]
[1780185242782,52.42,73741.97,0.0,0.98946,1e-05,1.64703]
[1780185252852,52.45,73742.01,0.0,0.98943,1e-05,1.65073]
[1780185258894,52.46,73741.86,0.0,0.98941,1e-05,1.65313]
[1780185264936,52.47,73742.01,0.0,0.9894,1e-05,1.65516]
[1780185270978,52.49,73742.28,0.0,0.98938,1e-05,1.65705]
[1780185272992,52.49,73746.06,0.0,0.98942,1e-05,1.65169]
[1780185280041,52.51,73746.9,0.0,0.98941,1e-05,1.65333]
[1780185287090,52.52,73759.88,0.0,0.98951,1e-05,1.64033]
[1780185288097,52.53,73767.0,0.0,0.98957,1e-05,1.63221]
[1780185293132,52.54,73764.91,0.0,0.98953,1e-05,1.63676]
[1780185298167,52.55,73766.52,0.0,0.98953,1e-05,1.63687]
[1780185303202,52.56,73768.56,0.0,0.98954,1e-05,1.63649]
[1780185307229,52.57,73764.8,0.0,0.98949,1e-05,1.64262]
[1780185311259,52.58,73760.71,0.0,0.98944,1e-05,1.64912]
[1780185313273,52.59,73753.55,0.0,0.98937,1e-05,1.65853]
[1780185318308,52.6,73753.06,0.0,0.98935,1e-05,1.66097]
[1780185323343,52.61,73753.32,0.0,0.98934,1e-05,1.66248]
[1780185328378,52.62,73753.0,0.0,0.98933,1e-05,1.66468]
[1780185333413,52.63,73753.03,0.0,0.98932,1e-05,1.66491]
[1780185343483,52.66,73752.7,0.0,0.98929,1e-05,1.66926]
[1780185353554,52.68,73753.39,0.0,0.98927,1e-05,1.67196]
[1780185358589,52.69,73753.4,0.0,0.98926,1e-05,1.67371]
[1780185364632,52.7,73754.35,0.0,0.98925,1e-05,1.67464]
[1780185374702,52.72,73754.17,0.0,0.98923,1e-05,1.6783]
[1780185388801,52.75,73754.14,0.0,0.98919,1e-05,1.68305]
[1780185394845,52.76,73754.27,0.0,0.98919,1e-05,1.68333]
[1780185399879,52.77,73754.27,0.0,0.98917,1e-05,1.68498]
[1780185410956,52.79,73758.28,0.0,0.98918,1e-05,1.68366]
[1780185416998,52.81,73757.69,0.0,0.98916,1e-05,1.68634]
[1780185428078,52.83,73757.95,0.0,0.98914,1e-05,1.68959]
[1780185433113,52.84,73758.15,0.0,0.98913,1e-05,1.69096]
[1780185442176,52.85,73758.44,0.0,0.98911,1e-05,1.6935]
[1780185447211,52.86,73758.64,0.0,0.9891,1e-05,1.69484]
[1780185451239,52.87,73766.15,0.0,0.98917,1e-05,1.68538]
[1780185452246,52.87,73769.35,0.0,0.9892,1e-05,1.68181]
[1780185458810,52.88,73770.29,0.0,0.9892,1e-05,1.68202]
[1780185464330,52.9,73770.4,0.0,0.98918,1e-05,1.68454]
[1780185469097,52.9,73771.07,0.0,0.98918,1e-05,1.68471]
[1780185469219,52.9,73771.07,0.0,0.98918,1e-05,1.68471]
[1780185474400,52.92,73767.28,0.0,0.98913,1e-05,1.69154]
[1780185479435,52.93,73767.51,0.0,0.98912,1e-05,1.6928]
[1780185483463,52.93,73764.79,0.0,0.98908,1e-05,1.69735]
[1780185484751,52.94,73764.97,0.0,0.98908,1e-05,1.69743]
[1780185484976,52.94,73764.97,0.0,0.98908,1e-05,1.69743]
[1780185485483,52.94,73764.97,0.0,0.98908,1e-05,1.69743]
[1780185485585,52.94,73765.13,0.0,0.98908,1e-05,1.69753]
[1780185493534,52.95,73764.94,0.0,0.98906,1e-05,1.70014]
[1780185501590,52.97,73765.11,0.0,0.98905,1e-05,1.70227]
[1780185506625,52.97,73765.6,0.0,0.98904,1e-05,1.70311]
[1780185511659,52.98,73766.0,0.0,0.98904,1e-05,1.70276]
[1780185518709,53.0,73765.65,0.0,0.98902,1e-05,1.70516]
[1780185523149,53.0,73765.66,0.0,0.98902,1e-05,1.70571]
[1780185523221,53.0,73765.66,0.0,0.98902,1e-05,1.70571]
[1780185528674,53.01,73765.26,0.0,0.98901,1e-05,1.70703]
[1780185528727,53.01,73764.65,0.0,0.989,1e-05,1.70887]
[1780185528781,53.01,73765.16,0.0,0.989,1e-05,1.70852]
[1780185530206,53.01,73765.16,0.0,0.989,1e-05,1.70852]
[1780185530226,53.01,73765.16,0.0,0.989,1e-05,1.70852]
[1780185538851,53.03,73767.21,0.0,0.989,1e-05,1.70872]
[1780185544893,53.04,73767.05,0.0,0.98898,1e-05,1.71052]
[1780185547760,53.04,73765.44,0.0,0.98896,1e-05,1.71302]
[1780185547975,53.04,73765.44,0.0,0.98896,1e-05,1.71302]
[1780185548073,53.04,73765.44,0.0,0.98896,1e-05,1.71328]
[1780185549393,53.04,73765.44,0.0,0.98896,1e-05,1.71328]
[1780185549476,53.04,73765.44,0.0,0.98896,1e-05,1.71328]
[1780185554963,53.05,73765.14,0.0,0.98895,1e-05,1.71545]
[1780185561005,53.06,73765.4,0.0,0.98894,1e-05,1.71666]
[1780185567049,53.07,73765.52,0.0,0.98893,1e-05,1.71803]
[1780185575105,53.09,73765.52,0.0,0.98892,1e-05,1.71845]
[1780185580574,53.09,73765.52,0.0,0.98892,1e-05,1.71919]
[1780185586182,53.1,73765.56,0.0,0.9889,1e-05,1.72111]
[1780185593230,53.11,73765.29,0.0,0.98889,1e-05,1.72313]
[1780185598280,53.12,73765.42,0.0,0.98888,1e-05,1.72417]
[1780185599278,53.12,73781.29,0.0,0.98903,1e-05,1.7049]
[1780185601292,53.12,73797.19,0.0,0.98917,1e-05,1.68581]
[1780185602300,53.13,73804.18,0.0,0.98923,1e-05,1.67794]
[1780185604520,53.13,73804.53,0.0,0.98923,1e-05,1.67783]
[1780185610356,53.14,73807.14,0.0,0.98924,1e-05,1.67689]
[1780185611363,53.14,73795.82,0.0,0.98913,1e-05,1.69091]
[1780185612369,53.14,73793.05,0.0,0.9891,1e-05,1.69456]
[1780185615617,53.15,73791.6,0.0,0.98909,1e-05,1.69689]
[1780185615727,53.15,73791.6,0.0,0.98909,1e-05,1.69689]
[1780185615828,53.15,73791.52,0.0,0.98908,1e-05,1.69754]
[1780185617165,53.15,73791.65,0.0,0.98908,1e-05,1.69738]
[1780185617221,53.15,73791.65,0.0,0.98908,1e-05,1.69738]
[1780185618412,53.15,73788.72,0.0,0.98905,1e-05,1.7015]
[1780185620152,53.16,73789.35,0.0,0.98906,1e-05,1.701]
[1780185620228,53.16,73789.35,0.0,0.98906,1e-05,1.701]
[1780185620426,53.16,73794.93,0.0,0.98911,1e-05,1.69447]
[1780185621434,53.16,73799.32,0.0,0.98914,1e-05,1.68942]
[1780185623448,53.16,73807.34,0.0,0.98921,1e-05,1.68029]
[1780185625462,53.17,73809.97,0.0,0.98923,1e-05,1.67773]
[1780185626237,53.17,73809.97,0.0,0.98923,1e-05,1.67773]
[1780185626899,53.17,73809.85,0.0,0.98923,1e-05,1.67818]
[1780185633518,53.18,73811.09,0.0,0.98923,1e-05,1.67726]
[1780185635533,53.19,73820.3,0.0,0.98931,1e-05,1.66678]
[1780185636540,53.19,73824.22,0.0,0.98934,1e-05,1.6624]
[1780185638554,53.19,73827.42,0.0,0.98937,1e-05,1.65923]
[1780185641029,53.2,73828.13,0.0,0.98937,1e-05,1.65904]
[1780185641221,53.2,73828.13,0.0,0.98937,1e-05,1.65904]
[1780185641321,53.2,73828.13,0.0,0.98937,1e-05,1.65904]
[1780185641487,53.2,73828.13,0.0,0.98937,1e-05,1.65904]
[1780185641575,53.2,73828.07,0.0,0.98937,1e-05,1.65945]
[1780185643589,53.2,73831.38,0.0,0.98939,1e-05,1.65616]
[1780185647617,53.21,73823.03,0.0,0.98931,1e-05,1.6675]
[1780185652652,53.22,73821.94,0.0,0.98929,1e-05,1.67041]
[1780185655172,53.22,73821.56,0.0,0.98928,1e-05,1.67151]
[1780185655673,53.23,73822.65,0.0,0.98928,1e-05,1.67052]
[1780185660708,53.24,73823.23,0.0,0.98928,1e-05,1.67145]
[1780185665743,53.25,73821.29,0.0,0.98925,1e-05,1.6754]
[1780185669439,53.25,73823.66,0.0,0.98926,1e-05,1.67352]
[1780185669560,53.25,73823.66,0.0,0.98926,1e-05,1.67352]
[1780185669675,53.25,73823.66,0.0,0.98926,1e-05,1.67352]
[1780185669840,53.25,73823.66,0.0,0.98926,1e-05,1.67352]
[1780185676821,53.27,73817.07,0.0,0.98918,1e-05,1.68404]
[1780185681857,53.28,73816.63,0.0,0.98917,1e-05,1.68641]
[1780185682864,53.28,73808.64,0.0,0.98909,1e-05,1.6964]
[1780185684831,53.28,73808.65,0.0,0.98909,1e-05,1.69668]
[1780185689913,53.29,73806.71,0.0,0.98906,1e-05,1.70074]
[1780185691929,53.3,73804.52,0.0,0.98904,1e-05,1.7024]
[1780185694410,53.3,73804.45,0.0,0.98904,1e-05,1.70276]
[1780185694464,53.3,73804.46,0.0,0.98904,1e-05,1.70303]
[1780185696962,53.3,73800.89,0.0,0.989,1e-05,1.7082]
[1780185702350,53.31,73800.01,0.0,0.98899,1e-05,1.70981]
[1780185709049,53.32,73798.24,0.0,0.98895,1e-05,1.71454]
[1780185711601,53.32,73798.2,0.0,0.98895,1e-05,1.71484]
[1780185717105,53.34,73795.92,0.0,0.98892,1e-05,1.71937]
[1780185722946,53.34,73795.95,0.0,0.98891,1e-05,1.7203]
[1780185729189,53.35,73788.64,0.0,0.98883,1e-05,1.73122]
[1780185732210,53.36,73786.29,0.0,0.9888,1e-05,1.73478]
[1780185739259,53.37,73785.82,0.0,0.98879,1e-05,1.73688]
[1780185744294,53.36,73785.7,0.0,0.9888,1e-05,1.7354]
[1780185748322,53.35,73789.45,0.0,0.98884,1e-05,1.72949]
[1780185754364,53.34,73789.95,0.0,0.98887,1e-05,1.72547]
[1780185758392,53.33,73780.64,0.0,0.98879,1e-05,1.73575]
[1780185759398,53.33,73777.18,0.0,0.98876,1e-05,1.73971]
[1780185764434,53.32,73775.59,0.0,0.98876,1e-05,1.74006]
[1780185767842,53.31,73775.23,0.0,0.98876,1e-05,1.73985]
[1780185767851,53.31,73775.23,0.0,0.98876,1e-05,1.73985]
[1780185774504,53.3,73774.43,0.0,0.98877,1e-05,1.73827]
[1780185779539,53.29,73772.11,0.0,0.98876,1e-05,1.73954]
[1780185793640,53.26,73771.97,0.0,0.98879,1e-05,1.73522]
[1780185799682,53.25,73771.85,0.0,0.98881,1e-05,1.73345]
[1780185804435,53.24,73769.46,0.0,0.98879,1e-05,1.73544]
[1780185808306,53.24,73769.43,0.0,0.9888,1e-05,1.73451]
[1780185813731,53.23,73768.88,0.0,0.98882,1e-05,1.73137]
[1780185819822,53.21,73768.06,0.0,0.98883,1e-05,1.73015]
[1780185824857,53.2,73767.79,0.0,0.98884,1e-05,1.72891]
[1780185829892,53.19,73766.68,0.0,0.98884,1e-05,1.72872]
[1780185835933,53.18,73766.76,0.0,0.98885,1e-05,1.72676]
[1780185840969,53.17,73769.84,0.0,0.98889,1e-05,1.72143]
[1780185846004,53.16,73772.22,0.0,0.98893,1e-05,1.71673]
[1780185851039,53.15,73780.47,0.0,0.98902,1e-05,1.70517]
[1780185852046,53.15,73784.93,0.0,0.98906,1e-05,1.69945]
[1780185857081,53.14,73785.02,0.0,0.98907,1e-05,1.69806]
[1780185862943,53.14,73783.3,0.0,0.98906,1e-05,1.69913]
[1780185862998,53.14,73783.3,0.0,0.98906,1e-05,1.69913]
[1780185863045,53.14,73783.3,0.0,0.98906,1e-05,1.69913]
[1780185867151,53.13,73777.34,0.0,0.98902,1e-05,1.70487]
[1780185872185,53.12,73773.88,0.0,0.98901,1e-05,1.7062]
[1780185877222,53.11,73779.41,0.0,0.98907,1e-05,1.69809]
[1780185882257,53.1,73780.68,0.0,0.98909,1e-05,1.69529]
[1780185887292,53.11,73780.45,0.0,0.98908,1e-05,1.69565]
[1780185892327,53.11,73778.0,0.0,0.98905,1e-05,1.70005]
[1780185897366,53.12,73777.69,0.0,0.98904,1e-05,1.70181]
[1780185900841,53.12,73777.64,0.0,0.98904,1e-05,1.70215]
[1780185904416,53.13,73768.36,0.0,0.98894,1e-05,1.71515]
[1780185905739,53.13,73768.36,0.0,0.98894,1e-05,1.71515]
[1780185911464,53.14,73768.23,0.0,0.98892,1e-05,1.71707]
[1780185913478,53.15,73771.72,0.0,0.98895,1e-05,1.71327]
[1780185918513,53.15,73772.01,0.0,0.98895,1e-05,1.71419]
[1780185923550,53.16,73772.2,0.0,0.98894,1e-05,1.7152]
[1780185933627,53.18,73772.15,0.0,0.98893,1e-05,1.71614]
[1780185938667,53.18,73772.3,0.0,0.98892,1e-05,1.71716]
[1780185943702,53.19,73771.0,0.0,0.9889,1e-05,1.71997]
[1780185948737,53.2,73770.94,0.0,0.98889,1e-05,1.72122]
[1780185952644,53.2,73770.86,0.0,0.98889,1e-05,1.72202]
[1780185952660,53.2,73770.86,0.0,0.98889,1e-05,1.72202]
[1780185957800,53.21,73770.85,0.0,0.98888,1e-05,1.72342]
[1780185962835,53.22,73769.94,0.0,0.98886,1e-05,1.72569]
[1780185965856,53.22,73764.38,0.0,0.9888,1e-05,1.73323]
[1780185966863,53.22,73761.03,0.0,0.98877,1e-05,1.7376]
[1780185971898,53.23,73761.5,0.0,0.98877,1e-05,1.73805]
[1780185973912,53.23,73766.4,0.0,0.98881,1e-05,1.7324]
[1780185978947,53.24,73765.96,0.0,0.9888,1e-05,1.73403]
[1780185983982,53.25,73766.23,0.0,0.98879,1e-05,1.73478]
[1780185989019,53.25,73762.3,0.0,0.98875,1e-05,1.74073]
[1780185994054,53.26,73762.31,0.0,0.98875,1e-05,1.74016]
[1780185996755,53.26,73762.31,0.0,0.98875,1e-05,1.74016]
[1780186001873,53.27,73765.39,0.0,0.98877,1e-05,1.73778]
[1780186007146,53.27,73766.98,0.0,0.98877,1e-05,1.73708]
[1780186007749,53.27,73766.98,0.0,0.98877,1e-05,1.73708]
[1780186008156,53.28,73766.87,0.0,0.98877,1e-05,1.73743]
[1780186013191,53.28,73766.68,0.0,0.98876,1e-05,1.73893]
[1780186018226,53.29,73765.77,0.0,0.98874,1e-05,1.74111]
[1780186023261,53.3,73765.92,0.0,0.98874,1e-05,1.74194]
[1780186025275,53.3,73762.33,0.0,0.9887,1e-05,1.74661]
[1780186026282,53.3,73758.57,0.0,0.98866,1e-05,1.7517]
[1780186031317,53.3,73764.27,0.0,0.98871,1e-05,1.74551]
[1780186036353,53.31,73765.11,0.0,0.98871,1e-05,1.74544]
[1780186041875,53.32,73765.54,0.0,0.98871,1e-05,1.74568]
[1780186048437,53.32,73765.76,0.0,0.9887,1e-05,1.74693]
[1780186051404,53.33,73765.56,0.0,0.98869,1e-05,1.74754]
[1780186051466,53.33,73765.56,0.0,0.98869,1e-05,1.74754]
[1780186057500,53.33,73769.11,0.0,0.98873,1e-05,1.74282]
[1780186058507,53.34,73772.83,0.0,0.98876,1e-05,1.7384]
[1780186064548,53.34,73774.01,0.0,0.98876,1e-05,1.73811]
[1780186065556,53.34,73779.41,0.0,0.98881,1e-05,1.73163]
[1780186067233,53.34,73784.66,0.0,0.98886,1e-05,1.72536]
[1780186069584,53.35,73787.77,0.0,0.98888,1e-05,1.7222]
[1780186075626,53.36,73787.94,0.0,0.98888,1e-05,1.72332]
[1780186080661,53.36,73785.97,0.0,0.98885,1e-05,1.72686]
[1780186086703,53.37,73785.74,0.0,0.98884,1e-05,1.72844]
[1780186092441,53.37,73785.86,0.0,0.98883,1e-05,1.72872]
[1780186096774,53.38,73789.31,0.0,0.98885,1e-05,1.72617]
[1780186101065,53.39,73789.52,0.0,0.98885,1e-05,1.72655]
[1780186106844,53.4,73789.8,0.0,0.98884,1e-05,1.7277]
[1780186113893,53.41,73789.35,0.0,0.98884,1e-05,1.72814]
[1780186118928,53.41,73791.3,0.0,0.98885,1e-05,1.72677]
[1780186123964,53.42,73792.09,0.0,0.98885,1e-05,1.72683]
[1780186128999,53.42,73791.91,0.0,0.98884,1e-05,1.72807]
[1780186134034,53.43,73788.15,0.0,0.9888,1e-05,1.73371]
[1780186139069,53.44,73789.29,0.0,0.9888,1e-05,1.73327]
[1780186144104,53.44,73789.39,0.0,0.98879,1e-05,1.7341]
[1780186147901,53.45,73787.55,0.0,0.98877,1e-05,1.73694]
[1780186154174,53.45,73787.54,0.0,0.98876,1e-05,1.73824]
[1780186159209,53.46,73787.6,0.0,0.98876,1e-05,1.73908]
[1780186164243,53.46,73787.94,0.0,0.98875,1e-05,1.73955]
[1780186171293,53.47,73787.65,0.0,0.98875,1e-05,1.73958]
[1780186176328,53.48,73786.77,0.0,0.98874,1e-05,1.74157]
[1780186182370,53.48,73787.15,0.0,0.98873,1e-05,1.74217]
[1780186186574,53.49,73787.08,0.0,0.98873,1e-05,1.74261]
[1780186192440,53.5,73786.74,0.0,0.98871,1e-05,1.74463]
[1780186192945,53.5,73786.74,0.0,0.98871,1e-05,1.74463]
[1780186198483,53.5,73787.72,0.0,0.98871,1e-05,1.74447]
[1780186203518,53.51,73786.93,0.0,0.9887,1e-05,1.74632]
[1780186208553,53.51,73786.97,0.0,0.98869,1e-05,1.74713]
[1780186213588,53.52,73788.03,0.0,0.9887,1e-05,1.74667]
[1780186218623,53.52,73789.12,0.0,0.9887,1e-05,1.74602]
[1780186219630,53.52,73785.92,0.0,0.98867,1e-05,1.75016]
[1780186224664,53.53,73784.74,0.0,0.98865,1e-05,1.75246]
[1780186226679,53.53,73781.46,0.0,0.98862,1e-05,1.75687]
[1780186231714,53.53,73780.88,0.0,0.98862,1e-05,1.75679]
[1780186236749,53.54,73782.11,0.0,0.98863,1e-05,1.75605]
[1780186241784,53.54,73782.17,0.0,0.98862,1e-05,1.75678]
[1780186248833,53.55,73782.25,0.0,0.98861,1e-05,1.7578]
[1780186253868,53.55,73782.35,0.0,0.98861,1e-05,1.75846]
[1780186258903,53.56,73782.35,0.0,0.9886,1e-05,1.75924]
[1780186261924,53.56,73788.83,0.0,0.98866,1e-05,1.75164]
[1780186262931,53.56,73792.15,0.0,0.98869,1e-05,1.74769]
[1780186263749,53.56,73792.15,0.0,0.98869,1e-05,1.74769]
[1780186263816,53.56,73792.15,0.0,0.98869,1e-05,1.74769]
[1780186268973,53.57,73792.79,0.0,0.98869,1e-05,1.74795]
[1780186273001,53.57,73804.97,0.0,0.9888,1e-05,1.73361]
[1780186274008,53.58,73815.89,0.0,0.9889,1e-05,1.72041]
[1780186275017,53.58,73819.79,0.0,0.98893,1e-05,1.71587]
[1780186280052,53.58,73820.74,0.0,0.98893,1e-05,1.71585]
[1780186280991,53.58,73820.74,0.0,0.98893,1e-05,1.71585]
[1780186286094,53.59,73821.44,0.0,0.98893,1e-05,1.71636]
[1780186288830,53.59,73818.46,0.0,0.9889,1e-05,1.72045]
[1780186294150,53.6,73818.89,0.0,0.9889,1e-05,1.71966]
[1780186298178,53.61,73822.46,0.0,0.98893,1e-05,1.71617]
[1780186299185,53.61,73828.86,0.0,0.98898,1e-05,1.7086]
[1780186301200,53.61,73823.33,0.0,0.98893,1e-05,1.7158]
[1780186304041,53.61,73822.62,0.0,0.98892,1e-05,1.71711]
[1780186304221,53.62,73822.56,0.0,0.98892,1e-05,1.7174]
[1780186309259,53.62,73822.39,0.0,0.98891,1e-05,1.7187]
[1780186312280,53.63,73816.06,0.0,0.98884,1e-05,1.72709]
[1780186317315,53.63,73814.58,0.0,0.98882,1e-05,1.72989]
[1780186323357,53.64,73814.78,0.0,0.98882,1e-05,1.73083]
[1780186328392,53.65,73814.92,0.0,0.98881,1e-05,1.73162]
[1780186332420,53.65,73811.44,0.0,0.98877,1e-05,1.73667]
[1780186333427,53.65,73807.0,0.0,0.98873,1e-05,1.74233]
[1780186335040,53.65,73805.94,0.0,0.98872,1e-05,1.74382]
[1780186335101,53.65,73805.94,0.0,0.98872,1e-05,1.74382]
[1780186340475,53.66,73805.87,0.0,0.98871,1e-05,1.74476]
[1780186345511,53.66,73805.91,0.0,0.98871,1e-05,1.74557]
[1780186350546,53.67,73805.08,0.0,0.98869,1e-05,1.74747]
[1780186357595,53.68,73804.89,0.0,0.98869,1e-05,1.74747]
[1780186366659,53.69,73804.56,0.0,0.98867,1e-05,1.74941]
[1780186376039,53.69,73804.59,0.0,0.98867,1e-05,1.74988]
[1780186381764,53.7,73804.26,0.0,0.98865,1e-05,1.75228]
[1780186385481,53.7,73804.26,0.0,0.98865,1e-05,1.75228]
[1780186389820,53.71,73799.68,0.0,0.9886,1e-05,1.75928]
[1780186394855,53.71,73800.32,0.0,0.9886,1e-05,1.75924]
[1780186404925,53.72,73799.96,0.0,0.98859,1e-05,1.76123]
[1780186410968,53.73,73796.75,0.0,0.98855,1e-05,1.76612]
[1780186417009,53.73,73797.98,0.0,0.98856,1e-05,1.76388]
[1780186423051,53.74,73797.66,0.0,0.98855,1e-05,1.76518]
[1780186428086,53.74,73797.94,0.0,0.98855,1e-05,1.76557]
[1780186438156,53.75,73797.94,0.0,0.98854,1e-05,1.76705]
[1780186446213,53.76,73794.81,0.0,0.9885,1e-05,1.77213]
[1780186447616,53.76,73794.81,0.0,0.9885,1e-05,1.77213]
[1780186447723,53.76,73792.5,0.0,0.98848,1e-05,1.77529]
[1780186456283,53.77,73792.19,0.0,0.98847,1e-05,1.77673]
[1780186464340,53.77,73792.23,0.0,0.98846,1e-05,1.77771]
[1780186472396,53.78,73795.15,0.0,0.98849,1e-05,1.77345]
[1780186473016,53.78,73795.15,0.0,0.98849,1e-05,1.77345]
[1780186478437,53.78,73796.48,0.0,0.9885,1e-05,1.77259]
[1780186485487,53.79,73796.56,0.0,0.98849,1e-05,1.77328]
[1780186491530,53.79,73794.79,0.0,0.98847,1e-05,1.77612]
[1780186496573,53.8,73788.96,0.0,0.98841,1e-05,1.78405]
[1780186497580,53.8,73784.7,0.0,0.98837,1e-05,1.78953]
[1780186498646,53.8,73784.7,0.0,0.98837,1e-05,1.78953]
[1780186502616,53.8,73779.67,0.0,0.98832,1e-05,1.79637]
[1780186507651,53.8,73779.56,0.0,0.98831,1e-05,1.79696]
[1780186510672,53.8,73788.15,0.0,0.98839,1e-05,1.78641]
[1780186511679,53.8,73797.58,0.0,0.98848,1e-05,1.77469]
[1780186512686,53.8,73797.91,0.0,0.98848,1e-05,1.77438]
[1780186513693,53.81,73798.11,0.0,0.98848,1e-05,1.77426]
[1780186519735,53.81,73798.47,0.0,0.98848,1e-05,1.77459]
[1780186523763,53.81,73803.64,0.0,0.98853,1e-05,1.76865]
[1780186525569,53.81,73806.32,0.0,0.98855,1e-05,1.76557]
[1780186525575,53.81,73806.32,0.0,0.98855,1e-05,1.76557]
[1780186528801,53.82,73812.03,0.0,0.9886,1e-05,1.75906]
[1780186532826,53.82,73808.33,0.0,0.98857,1e-05,1.76265]
[1780186537861,53.83,73804.65,0.0,0.98853,1e-05,1.76793]
[1780186542896,53.83,73802.39,0.0,0.9885,1e-05,1.7714]
[1780186545917,53.83,73806.68,0.0,0.98854,1e-05,1.76645]
[1780186550951,53.83,73809.16,0.0,0.98857,1e-05,1.763]
[1780186555987,53.83,73811.3,0.0,0.98858,1e-05,1.76108]
[1780186562029,53.84,73812.27,0.0,0.98859,1e-05,1.76075]
[1780186567064,53.84,73810.69,0.0,0.98857,1e-05,1.76342]
[1780186568071,53.84,73805.55,0.0,0.98852,1e-05,1.76995]
[1780186568982,53.84,73805.55,0.0,0.98852,1e-05,1.76995]
[1780186569078,53.85,73798.81,0.0,0.98845,1e-05,1.77849]
[1780186574113,53.85,73797.57,0.0,0.98843,1e-05,1.7806]
[1780186581162,53.85,73798.19,0.0,0.98843,1e-05,1.78061]
[1780186588213,53.86,73798.53,0.0,0.98843,1e-05,1.78099]
[1780186597279,53.86,73798.64,0.0,0.98844,1e-05,1.78016]
[1780186602314,53.85,73798.68,0.0,0.98845,1e-05,1.77799]
[1780186614398,53.82,73798.74,0.0,0.98849,1e-05,1.7729]
[1780186619433,53.81,73796.54,0.0,0.98848,1e-05,1.7736]
[1780186624886,53.8,73794.23,0.0,0.98848,1e-05,1.77483]
[1780186630510,53.78,73794.62,0.0,0.9885,1e-05,1.77148]
[1780186635545,53.78,73794.04,0.0,0.9885,1e-05,1.77179]
[1780186636552,53.78,73789.45,0.0,0.98846,1e-05,1.77713]
[1780186641587,53.76,73790.37,0.0,0.98848,1e-05,1.77391]
[1780186643601,53.76,73795.33,0.0,0.98853,1e-05,1.76691]
[1780186648636,53.75,73791.93,0.0,0.98852,1e-05,1.76916]
[1780186651657,53.74,73789.79,0.0,0.98852,1e-05,1.76901]
[1780186660720,53.72,73789.83,0.0,0.98854,1e-05,1.76536]
[1780186666762,53.71,73789.93,0.0,0.98856,1e-05,1.76288]
[1780186670790,53.7,73785.96,0.0,0.98854,1e-05,1.76628]
[1780186675825,53.68,73785.76,0.0,0.98855,1e-05,1.76456]
[1780186680861,53.68,73785.47,0.0,0.98855,1e-05,1.76405]
[1780186685925,53.68,73785.46,0.0,0.98855,1e-05,1.76467]
[1780186685935,53.68,73785.46,0.0,0.98855,1e-05,1.76467]
[1780186686082,53.68,73785.58,0.0,0.98855,1e-05,1.76467]
[1780186686296,53.68,73785.58,0.0,0.98855,1e-05,1.76467]
[1780186686903,53.68,73785.26,0.0,0.98854,1e-05,1.76522]
[1780186691938,53.69,73784.58,0.0,0.98853,1e-05,1.76642]
[1780186697980,53.67,73784.79,0.0,0.98855,1e-05,1.76381]
[1780186705863,53.67,73784.76,0.0,0.98856,1e-05,1.76308]
[1780186711073,53.64,73786.03,0.0,0.98861,1e-05,1.75575]
[1780186716108,53.63,73786.05,0.0,0.98863,1e-05,1.7539]
[1780186718338,53.63,73786.02,0.0,0.98863,1e-05,1.75358]
[1780186732220,53.6,73788.15,0.0,0.98869,1e-05,1.74564]
[1780186737255,53.6,73788.42,0.0,0.98868,1e-05,1.74628]
[1780186742290,53.61,73788.24,0.0,0.98867,1e-05,1.74747]
[1780186749647,53.61,73788.24,0.0,0.98867,1e-05,1.74747]
[1780186762430,53.63,73788.2,0.0,0.98865,1e-05,1.75127]
[1780186767465,53.64,73785.7,0.0,0.98862,1e-05,1.75527]
[1780186770095,53.64,73785.63,0.0,0.98861,1e-05,1.75571]
[1780186770194,53.64,73785.63,0.0,0.98861,1e-05,1.75571]
[1780186775523,53.65,73785.72,0.0,0.98862,1e-05,1.75505]
[1780186778544,53.65,73790.2,0.0,0.98865,1e-05,1.75003]
[1780186782573,53.65,73794.72,0.0,0.98869,1e-05,1.74518]
[1780186787607,53.66,73792.6,0.0,0.98866,1e-05,1.74875]
[1780186792642,53.66,73792.4,0.0,0.98866,1e-05,1.74884]
[1780186797679,53.65,73792.14,0.0,0.98867,1e-05,1.74738]
[1780186799140,53.65,73792.14,0.0,0.98867,1e-05,1.74738]
[1780186801709,53.64,73796.83,0.0,0.98873,1e-05,1.74018]
[1780186804019,53.64,73798.84,0.0,0.98875,1e-05,1.73736]
[1780186814801,53.61,73797.17,0.0,0.98876,1e-05,1.73542]
[1780186819836,53.6,73799.26,0.0,0.9888,1e-05,1.73121]
[1780186826885,53.59,73799.53,0.0,0.98881,1e-05,1.72865]
[1780186831919,53.58,73799.39,0.0,0.98884,1e-05,1.72565]
[1780186836955,53.57,73799.22,0.0,0.98885,1e-05,1.72431]
[1780186850056,53.55,73799.2,0.0,0.98887,1e-05,1.72035]
[1780186854084,53.54,73805.63,0.0,0.98894,1e-05,1.71129]
[1780186854320,53.54,73805.63,0.0,0.98894,1e-05,1.71129]
[1780186854378,53.54,73805.63,0.0,0.98894,1e-05,1.71129]
[1780186860126,53.53,73809.1,0.0,0.98899,1e-05,1.70537]
[1780186866172,53.54,73809.29,0.0,0.98898,1e-05,1.70694]
[1780186874229,53.55,73808.81,0.0,0.98896,1e-05,1.70953]
[1780186880271,53.56,73809.15,0.0,0.98895,1e-05,1.71059]
[1780186887320,53.57,73809.33,0.0,0.98894,1e-05,1.71206]
[1780186890008,53.57,73809.29,0.0,0.98894,1e-05,1.71235]
[1780186904440,53.6,73809.58,0.0,0.98892,1e-05,1.71419]
[1780186913503,53.61,73809.49,0.0,0.9889,1e-05,1.71635]
[1780186918538,53.62,73809.49,0.0,0.9889,1e-05,1.71747]
[1780186923573,53.62,73811.13,0.0,0.9889,1e-05,1.71657]
[1780186926024,53.62,73812.96,0.0,0.98892,1e-05,1.71456]
[1780186927601,53.63,73819.53,0.0,0.98897,1e-05,1.70726]
[1780186932636,53.63,73822.55,0.0,0.98899,1e-05,1.70481]
[1780186934650,53.64,73826.4,0.0,0.98902,1e-05,1.70063]
[1780186936664,53.64,73830.21,0.0,0.98905,1e-05,1.69652]
[1780186938584,53.64,73829.57,0.0,0.98905,1e-05,1.69755]
[1780186938732,53.64,73829.57,0.0,0.98905,1e-05,1.69755]
[1780186944721,53.65,73830.11,0.0,0.98904,1e-05,1.69871]
[1780186950763,53.66,73828.76,0.0,0.98902,1e-05,1.70185]
[1780186955798,53.67,73828.68,0.0,0.98902,1e-05,1.70162]
[1780186960833,53.68,73828.99,0.0,0.98901,1e-05,1.70246]
[1780186966789,53.68,73829.08,0.0,0.98901,1e-05,1.70284]
[1780186971909,53.69,73828.71,0.0,0.98899,1e-05,1.70545]
[1780186977952,53.7,73828.86,0.0,0.98898,1e-05,1.7067]
[1780186978909,53.7,73828.86,0.0,0.98898,1e-05,1.7067]
[1780186985001,53.71,73822.61,0.0,0.98891,1e-05,1.71595]
[1780186985432,53.71,73822.61,0.0,0.98891,1e-05,1.71595]
[1780186992050,53.72,73822.11,0.0,0.98889,1e-05,1.71811]
[1780186997085,53.73,73822.26,0.0,0.98888,1e-05,1.71903]
[1780187000106,53.73,73827.22,0.0,0.98893,1e-05,1.71365]
[1780187001113,53.73,73832.57,0.0,0.98897,1e-05,1.70736]
[1780187003127,53.74,73833.61,0.0,0.98898,1e-05,1.70657]
[1780187008163,53.74,73833.56,0.0,0.98897,1e-05,1.70784]
[1780187014203,53.75,73833.4,0.0,0.98897,1e-05,1.70789]
[1780187019790,53.76,73833.79,0.0,0.98896,1e-05,1.70836]
[1780187025281,53.77,73832.4,0.0,0.98894,1e-05,1.71168]
[1780187031328,53.78,73832.48,0.0,0.98893,1e-05,1.71317]
[1780187036512,53.78,73832.51,0.0,0.98892,1e-05,1.71403]
[1780187042405,53.79,73833.08,0.0,0.98892,1e-05,1.71489]
[1780187047440,53.8,73837.12,0.0,0.98894,1e-05,1.71109]
[1780187052475,53.81,73835.13,0.0,0.98892,1e-05,1.71464]
[1780187058517,53.82,73835.12,0.0,0.98891,1e-05,1.71595]
[1780187064559,53.82,73835.0,0.0,0.9889,1e-05,1.71738]
[1780187066562,53.82,73835.23,0.0,0.9889,1e-05,1.71731]
[1780187071632,53.83,73837.03,0.0,0.98891,1e-05,1.71618]
[1780187077650,53.84,73835.62,0.0,0.98889,1e-05,1.71782]
[1780187082685,53.85,73846.79,0.0,0.98899,1e-05,1.70534]
[1780187083692,53.85,73856.86,0.0,0.98908,1e-05,1.69343]
[1780187084699,53.85,73858.26,0.0,0.98909,1e-05,1.692]
[1780187087720,53.85,73861.6,0.0,0.98911,1e-05,1.68879]
[1780187090741,53.86,73865.12,0.0,0.98914,1e-05,1.68536]
[1780187093763,53.86,73868.33,0.0,0.98916,1e-05,1.68234]
[1780187096783,53.87,73871.59,0.0,0.98918,1e-05,1.67927]
[1780187098797,53.87,73875.67,0.0,0.98922,1e-05,1.67497]
[1780187103832,53.88,73876.44,0.0,0.98921,1e-05,1.67549]
[1780187105846,53.89,73881.72,0.0,0.98926,1e-05,1.66978]
[1780187109844,53.89,73883.03,0.0,0.98926,1e-05,1.66912]
[1780187109874,53.89,73882.54,0.0,0.98925,1e-05,1.67]
[1780187114909,53.9,73883.14,0.0,0.98925,1e-05,1.67078]
[1780187115919,53.9,73898.27,0.0,0.98938,1e-05,1.65318]
[1780187116926,53.91,73915.35,0.0,0.98953,1e-05,1.63348]
[1780187117932,53.91,73916.33,0.0,0.98954,1e-05,1.6327]
[1780187119946,53.91,73912.79,0.0,0.9895,1e-05,1.63755]
[1780187121960,53.92,73917.9,0.0,0.98954,1e-05,1.6323]
[1780187123712,53.92,73917.13,0.0,0.98953,1e-05,1.63356]
[1780187129009,53.93,73918.8,0.0,0.98953,1e-05,1.63378]
[1780187133037,53.94,73924.08,0.0,0.98957,1e-05,1.62756]
[1780187138074,54.02,73926.06,0.0,0.9895,1e-05,1.63677]
[1780187143110,54.12,73927.15,0.0,0.98939,1e-05,1.6523]
[1780187148145,54.15,73924.72,0.0,0.98934,1e-05,1.65955]
[1780187150160,54.15,73919.1,0.0,0.98928,1e-05,1.66677]
[1780187155204,54.16,73919.74,0.0,0.98928,1e-05,1.66747]
[1780187156029,54.16,73919.74,0.0,0.98928,1e-05,1.66747]
[1780187161246,54.17,73920.25,0.0,0.98927,1e-05,1.66862]
[1780187167289,54.18,73920.04,0.0,0.98925,1e-05,1.67059]
[1780187172324,54.19,73920.14,0.0,0.98924,1e-05,1.67189]
[1780187175376,54.2,73920.17,0.0,0.98924,1e-05,1.67242]
[1780187176352,54.2,73916.79,0.0,0.98921,1e-05,1.67699]
[1780187182395,54.21,73915.82,0.0,0.98919,1e-05,1.67977]
[1780187183819,54.21,73915.82,0.0,0.98919,1e-05,1.67977]
[1780187183916,54.21,73915.82,0.0,0.98918,1e-05,1.68031]
[1780187189443,54.22,73916.02,0.0,0.98917,1e-05,1.68169]
[1780187194478,54.23,73917.58,0.0,0.98919,1e-05,1.67964]
[1780187200155,54.24,73918.16,0.0,0.98918,1e-05,1.68003]
[1780187205555,54.25,73918.87,0.0,0.98917,1e-05,1.68108]
[1780187210590,54.26,73919.03,0.0,0.98917,1e-05,1.68224]
[1780187213961,54.26,73920.21,0.0,0.98917,1e-05,1.68137]
[1780187219653,54.27,73921.73,0.0,0.98917,1e-05,1.68143]
[1780187224688,54.28,73919.22,0.0,0.98914,1e-05,1.68572]
[1780187229723,54.29,73918.93,0.0,0.98913,1e-05,1.68734]
[1780187234759,54.3,73919.28,0.0,0.98912,1e-05,1.6882]
[1780187239794,54.31,73919.18,0.0,0.98911,1e-05,1.68958]
[1780187249429,54.31,73918.95,0.0,0.9891,1e-05,1.69085]
[1780187254899,54.31,73923.47,0.0,0.98916,1e-05,1.68345]
[1780187256066,54.31,73923.47,0.0,0.98916,1e-05,1.68345]
[1780187263962,54.29,73920.76,0.0,0.98915,1e-05,1.68422]
[1780187270010,54.28,73920.92,0.0,0.98916,1e-05,1.6824]
[1780187275045,54.28,73920.72,0.0,0.98917,1e-05,1.6813]
[1780187280080,54.27,73920.86,0.0,0.98918,1e-05,1.67981]
[1780187286122,54.26,73919.75,0.0,0.98918,1e-05,1.67955]
[1780187291157,54.25,73917.35,0.0,0.98917,1e-05,1.68109]
[1780187294178,54.24,73913.66,0.0,0.98915,1e-05,1.68467]
[1780187297199,54.24,73900.19,0.0,0.98903,1e-05,1.69993]
[1780187298206,54.24,73883.27,0.0,0.98888,1e-05,1.71999]
[1780187299213,54.23,73882.55,0.0,0.98887,1e-05,1.72052]
[1780187304248,54.22,73881.02,0.0,0.98887,1e-05,1.72071]
[1780187309283,54.21,73881.08,0.0,0.98889,1e-05,1.71897]
[1780187310161,54.21,73881.08,0.0,0.98889,1e-05,1.71897]
[1780187310550,54.21,73881.08,0.0,0.98889,1e-05,1.71897]
[1780187310666,54.21,73880.43,0.0,0.98888,1e-05,1.71943]
[1780187311074,54.21,73880.43,0.0,0.98888,1e-05,1.71943]
[1780187311298,54.21,73880.31,0.0,0.98889,1e-05,1.71767]
[1780187317340,54.2,73879.55,0.0,0.9889,1e-05,1.71664]
[1780187323382,54.19,73874.93,0.0,0.98887,1e-05,1.72031]
[1780187324389,54.18,73868.04,0.0,0.98881,1e-05,1.72834]
[1780187329424,54.18,73869.19,0.0,0.98883,1e-05,1.72631]
[1780187334460,54.18,73865.67,0.0,0.98879,1e-05,1.73103]
[1780187340502,54.17,73865.38,0.0,0.9888,1e-05,1.7293]
[1780187344232,54.16,73865.05,0.0,0.98881,1e-05,1.72867]
[1780187344533,54.16,73861.25,0.0,0.98878,1e-05,1.73295]
[1780187349568,54.15,73859.66,0.0,0.98877,1e-05,1.73316]
[1780187355610,54.14,73860.16,0.0,0.98879,1e-05,1.73049]
[1780187358632,54.13,73864.62,0.0,0.98884,1e-05,1.72405]
[1780187358717,54.13,73864.62,0.0,0.98884,1e-05,1.72405]
[1780187366688,54.12,73866.1,0.0,0.98888,1e-05,1.71936]
[1780187371723,54.11,73868.14,0.0,0.98892,1e-05,1.71376]
[1780187377765,54.09,73868.19,0.0,0.98893,1e-05,1.71188]
[1780187382800,54.09,73870.9,0.0,0.98897,1e-05,1.70711]
[1780187387836,54.08,73868.77,0.0,0.98896,1e-05,1.70822]
[1780187392871,54.07,73868.89,0.0,0.98897,1e-05,1.70661]
[1780187397870,54.06,73870.51,0.0,0.98899,1e-05,1.7035]
[1780187397883,54.06,73870.51,0.0,0.98899,1e-05,1.7035]
[1780187397906,54.06,73865.25,0.0,0.98895,1e-05,1.70956]
[1780187400927,54.05,73860.58,0.0,0.98891,1e-05,1.71432]
[1780187401934,54.05,73856.92,0.0,0.98888,1e-05,1.71845]
[1780187408983,54.04,73856.92,0.0,0.9889,1e-05,1.71628]
[1780187414018,54.03,73856.71,0.0,0.98891,1e-05,1.71503]
[1780187419053,54.02,73856.88,0.0,0.98892,1e-05,1.71334]
[1780187424089,54.01,73856.84,0.0,0.98893,1e-05,1.71192]
[1780187431138,54.0,73856.73,0.0,0.98895,1e-05,1.70847]
[1780187432145,54.0,73853.36,0.0,0.98892,1e-05,1.71227]
[1780187433411,54.0,73853.36,0.0,0.98892,1e-05,1.71227]
[1780187433459,53.99,73848.91,0.0,0.98889,1e-05,1.71737]
[1780187439195,53.98,73847.89,0.0,0.98889,1e-05,1.71682]
[1780187439965,53.98,73847.89,0.0,0.98889,1e-05,1.71682]
[1780187448260,53.97,73847.86,0.0,0.98891,1e-05,1.71448]
[1780187455679,53.96,73847.89,0.0,0.98891,1e-05,1.71355]
[1780187461351,53.95,73853.23,0.0,0.98899,1e-05,1.70417]
[1780187467393,53.94,73855.47,0.0,0.98902,1e-05,1.69983]
[1780187472428,53.93,73853.25,0.0,0.98901,1e-05,1.70114]
[1780187479477,53.92,73853.2,0.0,0.98902,1e-05,1.69957]
[1780187484512,53.91,73853.24,0.0,0.98903,1e-05,1.69817]
[1780187489548,53.9,73853.2,0.0,0.98904,1e-05,1.69689]
[1780187492569,53.9,73860.25,0.0,0.98912,1e-05,1.68606]
[1780187493576,53.89,73869.02,0.0,0.9892,1e-05,1.67534]
[1780187494583,53.89,73870.23,0.0,0.98921,1e-05,1.67367]
[1780187495545,53.89,73870.23,0.0,0.98921,1e-05,1.67367]
[1780187495558,53.89,73870.23,0.0,0.98921,1e-05,1.67367]
[1780187495604,53.89,73870.23,0.0,0.98921,1e-05,1.67367]
[1780187502639,53.88,73869.75,0.0,0.98922,1e-05,1.67246]
[1780187507674,53.87,73868.88,0.0,0.98922,1e-05,1.67237]
[1780187513716,53.87,73868.97,0.0,0.98923,1e-05,1.67092]
[1780187518753,53.86,73868.16,0.0,0.98923,1e-05,1.67078]
[1780187523788,53.85,73867.62,0.0,0.98924,1e-05,1.67032]
[1780187529830,53.84,73868.63,0.0,0.98926,1e-05,1.66761]
[1780187533744,53.84,73868.48,0.0,0.98926,1e-05,1.66736]
[1780187534865,53.84,73875.68,0.0,0.98933,1e-05,1.6582]
[1780187537886,53.83,73881.32,0.0,0.98938,1e-05,1.65095]
[1780187540720,53.84,73881.16,0.0,0.98938,1e-05,1.65148]
[1780187547956,53.85,73881.34,0.0,0.98936,1e-05,1.6543]
[1780187553998,53.86,73884.63,0.0,0.98938,1e-05,1.65053]
[1780187556014,53.87,73888.11,0.0,0.98941,1e-05,1.64742]
[1780187562057,53.88,73889.87,0.0,0.98941,1e-05,1.64736]
[1780187567092,53.89,73890.93,0.0,0.98941,1e-05,1.64777]
[1780187570113,53.9,73897.35,0.0,0.98945,1e-05,1.64122]
[1780187571120,53.9,73904.09,0.0,0.98951,1e-05,1.63368]
[1780187572127,53.9,73907.23,0.0,0.98954,1e-05,1.63037]
[1780187577492,53.91,73907.81,0.0,0.98953,1e-05,1.63115]
[1780187585218,53.93,73908.08,0.0,0.98951,1e-05,1.63407]
[1780187590253,53.95,73907.33,0.0,0.98949,1e-05,1.63673]
[1780187595288,53.96,73907.47,0.0,0.98948,1e-05,1.63832]
[1780187598309,53.96,73912.02,0.0,0.98951,1e-05,1.63406]
[1780187600989,53.97,73912.44,0.0,0.98951,1e-05,1.63428]
[1780187601330,53.97,73912.43,0.0,0.98951,1e-05,1.63465]
[1780187604351,53.98,73908.83,0.0,0.98947,1e-05,1.63992]
[1780187608381,53.99,73916.83,0.0,0.98953,1e-05,1.63197]
[1780187609388,53.99,73922.66,0.0,0.98957,1e-05,1.62555]
[1780187610395,53.99,73919.45,0.0,0.98954,1e-05,1.62965]
[1780187615430,54.0,73919.89,0.0,0.98954,1e-05,1.62944]
[1780187620464,54.01,73922.67,0.0,0.98955,1e-05,1.62804]
[1780187626137,54.02,73922.53,0.0,0.98954,1e-05,1.62968]
[1780187631542,54.04,73922.28,0.0,0.98952,1e-05,1.6325]
[1780187636577,54.05,73922.05,0.0,0.98951,1e-05,1.63456]
[1780187639598,54.06,73915.21,0.0,0.98944,1e-05,1.6436]
[1780187641118,54.06,73913.13,0.0,0.98942,1e-05,1.64638]
[1780187649668,54.08,73913.94,0.0,0.9894,1e-05,1.64843]
[1780187658731,54.1,73913.02,0.0,0.98937,1e-05,1.65248]
[1780187663766,54.1,73911.43,0.0,0.98935,1e-05,1.65491]
[1780187668801,54.09,73911.6,0.0,0.98936,1e-05,1.65369]
[1780187673837,54.09,73912.97,0.0,0.98939,1e-05,1.64954]
[1780187679879,54.08,73913.36,0.0,0.9894,1e-05,1.64794]
[1780187682148,54.08,73913.36,0.0,0.9894,1e-05,1.64794]
[1780187682265,54.08,73913.36,0.0,0.9894,1e-05,1.64794]
[1780187691963,54.07,73913.51,0.0,0.98942,1e-05,1.64553]
[1780187701027,54.05,73913.38,0.0,0.98943,1e-05,1.64387]
[1780187706062,54.05,73912.32,0.0,0.98943,1e-05,1.64421]
[1780187714118,54.04,73911.95,0.0,0.98944,1e-05,1.64322]
[1780187719724,54.04,73911.34,0.0,0.98944,1e-05,1.6434]
[1780187722178,54.03,73904.43,0.0,0.98938,1e-05,1.65061]
[1780187723805,54.03,73904.43,0.0,0.98938,1e-05,1.65061]
[1780187729227,54.02,73901.36,0.0,0.98937,1e-05,1.65284]
[1780187734262,54.02,73902.08,0.0,0.98939,1e-05,1.64948]
[1780187736275,54.01,73906.97,0.0,0.98944,1e-05,1.64336]
[1780187741311,54.02,73906.64,0.0,0.98942,1e-05,1.64546]
[1780187747353,54.04,73906.29,0.0,0.9894,1e-05,1.64789]
[1780187754402,54.05,73906.79,0.0,0.98939,1e-05,1.64964]
[1780187760735,54.06,73906.71,0.0,0.98938,1e-05,1.65072]
[1780187761451,54.07,73912.98,0.0,0.98943,1e-05,1.64468]
[1780187766486,54.08,73914.32,0.0,0.98943,1e-05,1.6448]
[1780187771522,54.09,73914.03,0.0,0.98941,1e-05,1.64682]
[1780187776687,54.1,73914.82,0.0,0.98941,1e-05,1.64723]
[1780187776868,54.1,73914.82,0.0,0.98941,1e-05,1.64723]
[1780187782601,54.11,73914.28,0.0,0.98939,1e-05,1.65017]
[1780187790657,54.13,73914.3,0.0,0.98937,1e-05,1.65276]
[1780187795692,54.14,73914.31,0.0,0.98936,1e-05,1.65283]
[1780187798713,54.14,73909.97,0.0,0.98932,1e-05,1.65891]
[1780187799720,54.14,73903.53,0.0,0.98926,1e-05,1.66682]
[1780187800727,54.15,73897.66,0.0,0.9892,1e-05,1.67407]
[1780187805764,54.16,73897.29,0.0,0.98919,1e-05,1.67594]
[1780187807782,54.16,73889.9,0.0,0.98912,1e-05,1.6853]
[1780187808789,54.16,73881.99,0.0,0.98905,1e-05,1.69502]
[1780187809796,54.16,73882.31,0.0,0.98905,1e-05,1.69488]
[1780187813396,54.17,73881.91,0.0,0.98904,1e-05,1.6961]
[1780187819867,54.18,73884.93,0.0,0.98905,1e-05,1.6942]
[1780187822704,54.18,73886.09,0.0,0.98906,1e-05,1.69331]
[1780187824901,54.19,73880.58,0.0,0.989,1e-05,1.70065]
[1780187828930,54.19,73876.11,0.0,0.98896,1e-05,1.70696]
[1780187830944,54.19,73870.89,0.0,0.98891,1e-05,1.7137]
[1780187831951,54.2,73866.81,0.0,0.98887,1e-05,1.71885]
[1780187833965,54.2,73858.84,0.0,0.98879,1e-05,1.72893]
[1780187836321,54.2,73858.85,0.0,0.98879,1e-05,1.7293]
[1780187836989,54.2,73859.09,0.0,0.98879,1e-05,1.72919]
[1780187843029,54.21,73858.69,0.0,0.98878,1e-05,1.73082]
[1780187849071,54.22,73859.63,0.0,0.98878,1e-05,1.73083]
[1780187854106,54.22,73858.86,0.0,0.98877,1e-05,1.73116]
[1780187859141,54.23,73858.64,0.0,0.98876,1e-05,1.7324]
[1780187870218,54.21,73858.62,0.0,0.98879,1e-05,1.72891]
[1780187876260,54.19,73858.93,0.0,0.98881,1e-05,1.72656]
[1780187877996,54.19,73858.93,0.0,0.98881,1e-05,1.72656]
[1780187878105,54.19,73858.93,0.0,0.98881,1e-05,1.72656]
[1780187878261,54.19,73859.7,0.0,0.98882,1e-05,1.72497]
[1780187878314,54.19,73859.7,0.0,0.98882,1e-05,1.72497]
[1780187889352,54.17,73859.21,0.0,0.98884,1e-05,1.72205]
[1780187894387,54.16,73858.93,0.0,0.98885,1e-05,1.72082]
[1780187899422,54.15,73858.46,0.0,0.98886,1e-05,1.71984]
[1780187904457,54.14,73857.95,0.0,0.98886,1e-05,1.71892]
[1780187907478,54.13,73850.28,0.0,0.9888,1e-05,1.72732]
[1780187908691,54.13,73850.28,0.0,0.9888,1e-05,1.72732]
[1780187914528,54.12,73849.78,0.0,0.98882,1e-05,1.72408]
[1780187916547,54.12,73850.51,0.0,0.98883,1e-05,1.72287]
[1780187922585,54.1,73851.36,0.0,0.98885,1e-05,1.71962]
[1780187931647,54.09,73850.7,0.0,0.98887,1e-05,1.7176]
[1780187937689,54.08,73850.66,0.0,0.98888,1e-05,1.7158]
[1780187945749,54.09,73850.68,0.0,0.98887,1e-05,1.7176]
[1780187950784,54.09,73851.08,0.0,0.98886,1e-05,1.71823]
[1780187963875,54.11,73849.61,0.0,0.98883,1e-05,1.72287]
[1780187964675,54.11,73849.61,0.0,0.98883,1e-05,1.72287]
[1780187964749,54.11,73849.61,0.0,0.98883,1e-05,1.72287]
[1780187969917,54.12,73849.99,0.0,0.98882,1e-05,1.72367]
[1780187974952,54.13,73849.54,0.0,0.98882,1e-05,1.72367]
[1780187979987,54.13,73845.6,0.0,0.98878,1e-05,1.72888]
[1780187985022,54.13,73846.67,0.0,0.98879,1e-05,1.72856]
[1780187990057,54.14,73847.07,0.0,0.98878,1e-05,1.72905]
[1780187996099,54.15,73846.86,0.0,0.98877,1e-05,1.73046]
[1780187999120,54.15,73850.46,0.0,0.9888,1e-05,1.72665]
[1780188003271,54.15,73850.43,0.0,0.9888,1e-05,1.72726]
[1780188007176,54.16,73846.44,0.0,0.98875,1e-05,1.73309]
[1780188009631,54.16,73845.59,0.0,0.98874,1e-05,1.7345]
[1780188012211,54.17,73839.19,0.0,0.98868,1e-05,1.74286]
[1780188017246,54.17,73838.65,0.0,0.98867,1e-05,1.74435]
[1780188023287,54.18,73838.73,0.0,0.98866,1e-05,1.74521]
[1780188028323,54.18,73838.77,0.0,0.98865,1e-05,1.74595]
[1780188033358,54.19,73838.92,0.0,0.98866,1e-05,1.7451]
[1780188038393,54.19,73838.06,0.0,0.98864,1e-05,1.74694]
[1780188044435,54.2,73837.79,0.0,0.98863,1e-05,1.74819]
[1780188050477,54.2,73836.59,0.0,0.98862,1e-05,1.75059]
[1780188052902,54.2,73836.6,0.0,0.98862,1e-05,1.75073]
[1780188052949,54.2,73837.05,0.0,0.98862,1e-05,1.75032]
[1780188058534,54.21,73837.24,0.0,0.98861,1e-05,1.751]
[1780188060550,54.21,73842.77,0.0,0.98866,1e-05,1.74452]
[1780188062144,54.21,73842.77,0.0,0.98866,1e-05,1.74452]
[1780188062184,54.21,73842.77,0.0,0.98866,1e-05,1.74452]
[1780188062245,54.21,73847.52,0.0,0.98871,1e-05,1.73886]
[1780188067599,54.22,73846.35,0.0,0.98869,1e-05,1.74131]
[1780188072634,54.22,73846.68,0.0,0.98868,1e-05,1.74175]
[1780188081697,54.23,73846.25,0.0,0.98867,1e-05,1.74376]
[1780188086732,54.24,73845.27,0.0,0.98865,1e-05,1.74577]
[1780188091767,54.24,73845.28,0.0,0.98866,1e-05,1.74494]
[1780188096687,54.25,73845.6,0.0,0.98866,1e-05,1.74518]
[1780188099824,54.25,73841.7,0.0,0.98862,1e-05,1.7506]
[1780188101838,54.25,73845.72,0.0,0.98865,1e-05,1.74597]
[1780188102745,54.25,73845.72,0.0,0.98865,1e-05,1.74597]
[1780188107880,54.26,73845.91,0.0,0.98865,1e-05,1.74667]
[1780188115936,54.27,73845.82,0.0,0.98864,1e-05,1.748]
[1780188120971,54.27,73846.4,0.0,0.98864,1e-05,1.74805]
[1780188126008,54.28,73848.62,0.0,0.98865,1e-05,1.74609]
[1780188131043,54.28,73848.6,0.0,0.98864,1e-05,1.74687]
[1780188136078,54.28,73847.91,0.0,0.98863,1e-05,1.74846]
[1780188141113,54.29,73847.89,0.0,0.98863,1e-05,1.74921]
[1780188148162,54.29,73847.88,0.0,0.98862,1e-05,1.75022]
[1780188153198,54.3,73848.15,0.0,0.98863,1e-05,1.74899]
[1780188158232,54.3,73853.67,0.0,0.98867,1e-05,1.74293]
[1780188159390,54.3,73853.67,0.0,0.98867,1e-05,1.74293]
[1780188159621,54.31,73852.86,0.0,0.98866,1e-05,1.74423]
[1780188168302,54.31,73851.03,0.0,0.98864,1e-05,1.74764]
[1780188173337,54.32,73853.13,0.0,0.98865,1e-05,1.7458]
[1780188180386,54.32,73850.25,0.0,0.98862,1e-05,1.75037]
[1780188185421,54.33,73849.39,0.0,0.9886,1e-05,1.75214]
[1780188190504,54.33,73849.39,0.0,0.9886,1e-05,1.75214]
[1780188198513,54.34,73849.42,0.0,0.98859,1e-05,1.75392]
[1780188203548,54.34,73849.76,0.0,0.98859,1e-05,1.75433]
[1780188205139,54.34,73849.86,0.0,0.98859,1e-05,1.75435]
[1780188205197,54.34,73849.86,0.0,0.98859,1e-05,1.75435]
[1780188205566,54.35,73849.89,0.0,0.98859,1e-05,1.75445]
[1780188210601,54.35,73850.1,0.0,0.98858,1e-05,1.75488]
[1780188217649,54.36,73853.12,0.0,0.98861,1e-05,1.75055]
[1780188222685,54.36,73851.44,0.0,0.98859,1e-05,1.75331]
[1780188227720,54.36,73851.87,0.0,0.98859,1e-05,1.75347]
[1780188232755,54.37,73851.66,0.0,0.98858,1e-05,1.75441]
[1780188238797,54.37,73851.2,0.0,0.98857,1e-05,1.7558]
[1780188244055,54.38,73851.49,0.0,0.98857,1e-05,1.75598]
[1780188248330,54.38,73851.56,0.0,0.98857,1e-05,1.75629]
[1780188248366,54.38,73851.56,0.0,0.98857,1e-05,1.75629]
[1780188253901,54.39,73851.55,0.0,0.98856,1e-05,1.75737]
[1780188259943,54.39,73851.22,0.0,0.98855,1e-05,1.75855]
[1780188264980,54.39,73851.45,0.0,0.98855,1e-05,1.75891]
[1780188271022,54.4,73851.5,0.0,0.98856,1e-05,1.758]
[1780188279079,54.4,73851.68,0.0,0.98855,1e-05,1.7588]
[1780188283263,54.41,73851.66,0.0,0.98855,1e-05,1.75895]
[1780188295191,54.42,73851.04,0.0,0.98853,1e-05,1.76158]
[1780188296532,54.42,73851.04,0.0,0.98853,1e-05,1.76158]
[1780188302240,54.42,73850.67,0.0,0.98852,1e-05,1.76288]
[1780188306268,54.43,73862.17,0.0,0.98862,1e-05,1.74923]
[1780188307275,54.43,73870.6,0.0,0.9887,1e-05,1.73908]
[1780188308282,54.43,73871.06,0.0,0.9887,1e-05,1.73868]
[1780188313316,54.43,73871.16,0.0,0.9887,1e-05,1.73935]
[1780188318352,54.44,73868.85,0.0,0.98867,1e-05,1.74293]
[1780188323387,54.44,73867.74,0.0,0.98866,1e-05,1.74502]
[1780188328422,54.45,73867.4,0.0,0.98865,1e-05,1.74615]
[1780188330436,54.45,73860.58,0.0,0.98858,1e-05,1.75478]
[1780188331003,54.45,73860.58,0.0,0.98858,1e-05,1.75478]
[1780188336477,54.44,73860.71,0.0,0.9886,1e-05,1.75217]
[1780188347556,54.41,73860.79,0.0,0.98863,1e-05,1.74764]
[1780188354605,54.4,73861.07,0.0,0.98866,1e-05,1.74456]
[1780188362661,54.38,73861.42,0.0,0.98868,1e-05,1.74105]
[1780188367696,54.37,73861.38,0.0,0.9887,1e-05,1.73883]
[1780188372731,54.35,73861.32,0.0,0.98871,1e-05,1.73705]
[1780188373557,54.35,73861.32,0.0,0.98871,1e-05,1.73705]
[1780188376760,54.34,73852.57,0.0,0.98864,1e-05,1.74625]
[1780188378571,54.34,73852.57,0.0,0.98864,1e-05,1.74625]
[1780188383809,54.33,73851.62,0.0,0.98865,1e-05,1.7447]
[1780188388844,54.32,73851.68,0.0,0.98867,1e-05,1.74271]
[1780188389851,54.31,73847.53,0.0,0.98863,1e-05,1.74741]
[1780188391865,54.31,73845.26,0.0,0.98863,1e-05,1.7478]
[1780188396900,54.31,73844.75,0.0,0.98862,1e-05,1.74861]
[1780188397907,54.31,73840.5,0.0,0.98858,1e-05,1.75398]
[1780188400928,54.31,73835.8,0.0,0.98853,1e-05,1.76016]
[1780188405963,54.32,73836.01,0.0,0.98853,1e-05,1.76052]
[1780188412006,54.32,73834.32,0.0,0.98851,1e-05,1.76333]
[1780188417348,54.32,73834.28,0.0,0.98851,1e-05,1.76362]
[1780188423082,54.33,73834.07,0.0,0.9885,1e-05,1.76494]
[1780188428117,54.33,73833.89,0.0,0.98849,1e-05,1.76575]
[1780188433152,54.34,73832.78,0.0,0.98848,1e-05,1.76771]
[1780188435382,54.34,73831.48,0.0,0.98846,1e-05,1.76943]
[1780188435611,54.34,73831.48,0.0,0.98846,1e-05,1.76943]
[1780188442215,54.34,73831.17,0.0,0.98845,1e-05,1.77068]
[1780188449265,54.35,73831.63,0.0,0.98845,1e-05,1.77085]
[1780188454300,54.35,73831.68,0.0,0.98846,1e-05,1.7697]
[1780188466732,54.35,73831.48,0.0,0.98846,1e-05,1.77016]
[1780188472426,54.36,73831.06,0.0,0.98844,1e-05,1.77233]
[1780188482497,54.37,73830.64,0.0,0.98843,1e-05,1.77384]
[1780188483504,54.37,73826.87,0.0,0.98839,1e-05,1.77862]
[1780188484744,54.37,73826.87,0.0,0.98839,1e-05,1.77862]
[1780188484845,54.37,73822.41,0.0,0.98835,1e-05,1.78434]
[1780188488539,54.37,73819.03,0.0,0.98831,1e-05,1.78879]
[1780188493673,54.37,73818.86,0.0,0.98831,1e-05,1.78929]
[1780188499616,54.38,73818.62,0.0,0.9883,1e-05,1.79011]
[1780188505658,54.38,73818.62,0.0,0.9883,1e-05,1.79057]
[1780188510693,54.38,73818.82,0.0,0.9883,1e-05,1.79071]
[1780188515728,54.38,73820.38,0.0,0.98832,1e-05,1.78753]
[1780188518749,54.38,73824.49,0.0,0.98836,1e-05,1.78267]
[1780188520763,54.39,73828.65,0.0,0.9884,1e-05,1.77767]
[1780188521333,54.39,73828.65,0.0,0.9884,1e-05,1.77767]
[1780188521715,54.39,73828.65,0.0,0.9884,1e-05,1.77767]
[1780188529826,54.39,73831.74,0.0,0.98842,1e-05,1.77479]
[1780188532660,54.39,73831.22,0.0,0.98841,1e-05,1.77565]
[1780188537882,54.4,73830.32,0.0,0.9884,1e-05,1.77747]
[1780188542917,54.4,73827.91,0.0,0.98837,1e-05,1.78096]
[1780188547952,54.4,73825.36,0.0,0.98834,1e-05,1.78457]
[1780188559029,54.41,73823.02,0.0,0.98831,1e-05,1.78839]
[1780188561884,54.41,73822.65,0.0,0.98831,1e-05,1.78893]
[1780188568096,54.41,73821.31,0.0,0.98829,1e-05,1.79118]
[1780188571192,54.41,73821.02,0.0,0.98829,1e-05,1.79168]
[1780188579173,54.42,73821.36,0.0,0.9883,1e-05,1.79026]
[1780188581187,54.42,73826.73,0.0,0.98835,1e-05,1.78371]
[1780188586222,54.42,73829.73,0.0,0.98837,1e-05,1.78043]
[1780188595284,54.43,73829.01,0.0,0.98836,1e-05,1.78212]
[1780188601327,54.43,73829.23,0.0,0.98836,1e-05,1.78236]
[1780188604352,54.43,73841.31,0.0,0.98847,1e-05,1.76764]
[1780188605358,54.43,73853.95,0.0,0.98859,1e-05,1.75219]
[1780188606363,54.43,73854.78,0.0,0.9886,1e-05,1.75131]
[1780188611400,54.44,73854.99,0.0,0.98859,1e-05,1.75174]
[1780188616435,54.44,73863.41,0.0,0.98867,1e-05,1.74212]
[1780188621471,54.44,73864.9,0.0,0.98868,1e-05,1.74107]
[1780188626506,54.45,73867.55,0.0,0.98869,1e-05,1.73861]
[1780188629119,54.45,73867.55,0.0,0.98869,1e-05,1.73892]
[1780188635570,54.46,73868.31,0.0,0.9887,1e-05,1.73749]
[1780188640604,54.46,73866.29,0.0,0.98868,1e-05,1.74075]
[1780188645640,54.47,73864.84,0.0,0.98866,1e-05,1.74328]
[1780188653695,54.47,73861.81,0.0,0.98862,1e-05,1.74811]
[1780188659136,54.48,73861.62,0.0,0.98861,1e-05,1.74876]
[1780188664774,54.48,73860.47,0.0,0.9886,1e-05,1.75127]
[1780188669809,54.49,73859.94,0.0,0.98859,1e-05,1.7526]
[1780188670758,54.49,73859.94,0.0,0.98859,1e-05,1.7526]
[1780188681893,54.5,73858.92,0.0,0.98856,1e-05,1.75544]
[1780188687938,54.5,73858.84,0.0,0.98856,1e-05,1.75629]
[1780188689952,54.5,73854.73,0.0,0.98852,1e-05,1.76159]
[1780188690960,54.5,73851.13,0.0,0.98848,1e-05,1.76615]
[1780188695994,54.51,73851.08,0.0,0.98849,1e-05,1.76514]
[1780188701029,54.51,73851.06,0.0,0.98848,1e-05,1.7657]
[1780188706064,54.52,73851.25,0.0,0.98848,1e-05,1.76611]
[1780188711099,54.52,73851.85,0.0,0.98848,1e-05,1.7659]
[1780188716134,54.52,73851.13,0.0,0.98847,1e-05,1.76731]
[1780188718810,54.52,73850.0,0.0,0.98846,1e-05,1.76881]
[1780188718928,54.52,73850.0,0.0,0.98846,1e-05,1.76881]
[1780188724190,54.53,73846.71,0.0,0.98842,1e-05,1.77355]
[1780188729225,54.53,73847.14,0.0,0.98842,1e-05,1.77347]
[1780188733253,54.53,73850.32,0.0,0.98845,1e-05,1.76991]
[1780188740302,54.54,73850.52,0.0,0.98845,1e-05,1.77033]
[1780188745337,54.54,73850.44,0.0,0.98844,1e-05,1.7709]
[1780188751379,54.54,73850.76,0.0,0.98845,1e-05,1.76946]
[1780188756276,54.54,73852.85,0.0,0.98847,1e-05,1.76727]
[1780188764471,54.55,73853.09,0.0,0.98847,1e-05,1.7679]
[1780188771009,54.55,73853.6,0.0,0.98847,1e-05,1.76748]
[1780188779577,54.56,73853.59,0.0,0.98846,1e-05,1.76879]
[1780188784613,54.56,73852.84,0.0,0.98845,1e-05,1.77021]
[1780188789648,54.56,73852.06,0.0,0.98844,1e-05,1.77165]
[1780188794683,54.57,73852.1,0.0,0.98843,1e-05,1.77206]
[1780188800805,54.57,73852.14,0.0,0.98843,1e-05,1.77211]
[1780188806767,54.57,73852.13,0.0,0.98843,1e-05,1.77313]
[1780188811802,54.58,73856.0,0.0,0.98847,1e-05,1.76719]
[1780188813701,54.58,73857.38,0.0,0.98848,1e-05,1.76559]
[1780188813791,54.58,73857.38,0.0,0.98848,1e-05,1.76559]
[1780188818851,54.58,73861.59,0.0,0.98852,1e-05,1.76105]
[1780188823886,54.58,73862.83,0.0,0.98852,1e-05,1.76008]
[1780188830935,54.59,73880.81,0.0,0.98869,1e-05,1.73891]
[1780188831942,54.59,73890.34,0.0,0.98877,1e-05,1.7275]
[1780188832949,54.59,73893.38,0.0,0.9888,1e-05,1.72399]
[1780188837984,54.6,73895.43,0.0,0.98881,1e-05,1.72239]
[1780188843019,54.6,73896.5,0.0,0.98882,1e-05,1.72197]
[1780188846040,54.61,73892.99,0.0,0.98878,1e-05,1.72673]
[1780188850068,54.61,73889.56,0.0,0.98874,1e-05,1.73154]
[1780188850776,54.61,73889.56,0.0,0.98874,1e-05,1.73154]
[1780188853089,54.61,73899.09,0.0,0.98883,1e-05,1.7205]
[1780188854096,54.61,73908.05,0.0,0.98891,1e-05,1.70989]
[1780188855103,54.61,73907.58,0.0,0.9889,1e-05,1.71063]
[1780188856110,54.62,73907.19,0.0,0.9889,1e-05,1.71129]
[1780188857650,54.62,73907.12,0.0,0.9889,1e-05,1.71157]
[1780188857912,54.62,73907.12,0.0,0.9889,1e-05,1.71157]
[1780188858224,54.62,73907.15,0.0,0.98889,1e-05,1.71191]
[1780188860143,54.62,73916.74,0.0,0.98898,1e-05,1.70062]
[1780188862157,54.62,73917.42,0.0,0.98898,1e-05,1.70021]
[1780188867193,54.63,73918.16,0.0,0.98898,1e-05,1.70035]
[1780188872228,54.64,73920.78,0.0,0.98901,1e-05,1.69669]
[1780188876256,54.64,73924.3,0.0,0.98903,1e-05,1.69358]
[1780188881291,54.65,73923.69,0.0,0.98902,1e-05,1.69541]
[1780188886327,54.66,73923.52,0.0,0.98901,1e-05,1.6967]
[1780188891361,54.66,73924.04,0.0,0.989,1e-05,1.69717]
[1780188896450,54.67,73924.21,0.0,0.989,1e-05,1.69783]
[1780188902438,54.68,73922.54,0.0,0.98897,1e-05,1.70133]
[1780188903965,54.68,73922.54,0.0,0.98897,1e-05,1.70133]
[1780188905458,54.68,73918.44,0.0,0.98893,1e-05,1.70685]
[1780188910493,54.69,73918.81,0.0,0.98893,1e-05,1.70742]
[1780188915532,54.69,73917.9,0.0,0.98891,1e-05,1.7095]
[1780188920566,54.7,73917.32,0.0,0.9889,1e-05,1.71117]
[1780188930638,54.71,73916.51,0.0,0.98888,1e-05,1.71406]
[1780188935673,54.72,73916.76,0.0,0.98888,1e-05,1.71314]
[1780188940708,54.71,73916.54,0.0,0.98888,1e-05,1.71278]
[1780188945931,54.71,73916.71,0.0,0.98889,1e-05,1.71224]
[1780188951788,54.69,73916.53,0.0,0.98891,1e-05,1.70913]
[1780188952345,54.69,73916.53,0.0,0.98891,1e-05,1.70913]
[1780188957831,54.68,73916.88,0.0,0.98893,1e-05,1.70677]
[1780188962866,54.67,73917.04,0.0,0.98894,1e-05,1.70497]
[1780188967901,54.66,73916.86,0.0,0.98895,1e-05,1.7036]
[1780188972936,54.65,73916.83,0.0,0.98896,1e-05,1.70207]
[1780188977971,54.64,73916.91,0.0,0.98898,1e-05,1.70043]
[1780188983006,54.63,73916.93,0.0,0.98899,1e-05,1.69887]
[1780188988173,54.63,73916.85,0.0,0.98899,1e-05,1.69805]
[1780188994084,54.61,73917.09,0.0,0.98902,1e-05,1.6938]
[1780188999119,54.62,73919.29,0.0,0.98903,1e-05,1.69237]
[1780189000753,54.62,73919.21,0.0,0.98903,1e-05,1.69271]
[1780189000797,54.62,73919.21,0.0,0.98903,1e-05,1.69271]
[1780189006169,54.62,73919.11,0.0,0.98902,1e-05,1.69372]
[1780189012211,54.61,73918.57,0.0,0.98903,1e-05,1.6926]
[1780189017246,54.6,73918.79,0.0,0.98905,1e-05,1.69088]
[1780189023288,54.59,73915.6,0.0,0.98903,1e-05,1.69294]
[1780189024295,54.59,73911.05,0.0,0.98899,1e-05,1.69807]
[1780189029330,54.58,73911.4,0.0,0.98901,1e-05,1.69616]
[1780189033358,54.58,73914.67,0.0,0.98904,1e-05,1.69108]
[1780189037032,54.57,73914.7,0.0,0.98905,1e-05,1.69047]
[1780189043436,54.56,73914.61,0.0,0.98906,1e-05,1.68831]
[1780189048471,54.55,73914.61,0.0,0.98907,1e-05,1.68692]
[1780189053132,54.54,73916.45,0.0,0.98911,1e-05,1.68235]
[1780189058541,54.53,73917.88,0.0,0.98913,1e-05,1.67882]
[1780189067604,54.52,73918.18,0.0,0.98915,1e-05,1.67612]
[1780189072639,54.51,73916.8,0.0,0.98915,1e-05,1.67644]
[1780189078179,54.51,73917.02,0.0,0.98915,1e-05,1.67592]
[1780189083716,54.49,73915.45,0.0,0.98916,1e-05,1.67517]
[1780189089182,54.49,73915.27,0.0,0.98916,1e-05,1.6746]
[1780189092779,54.48,73919.99,0.0,0.98922,1e-05,1.66749]
[1780189094419,54.48,73919.99,0.0,0.98922,1e-05,1.66749]
[1780189094584,54.47,73921.66,0.0,0.98923,1e-05,1.66528]
[1780189099827,54.47,73923.08,0.0,0.98926,1e-05,1.66217]
[1780189105870,54.47,73923.85,0.0,0.98926,1e-05,1.66142]
[1780189111912,54.48,73925.01,0.0,0.98927,1e-05,1.66022]
[1780189112919,54.48,73929.16,0.0,0.98931,1e-05,1.65563]
[1780189117954,54.49,73932.19,0.0,0.98932,1e-05,1.65357]
[1780189120975,54.49,73935.57,0.0,0.98934,1e-05,1.6505]
[1780189121983,54.5,73939.0,0.0,0.98937,1e-05,1.6468]
[1780189126525,54.5,73939.54,0.0,0.98937,1e-05,1.64738]
[1780189133063,54.52,73938.16,0.0,0.98934,1e-05,1.65109]
[1780189136399,54.52,73938.2,0.0,0.98934,1e-05,1.65134]
[1780189142125,54.53,73939.28,0.0,0.98933,1e-05,1.65245]
[1780189147161,54.54,73938.18,0.0,0.98931,1e-05,1.65518]
[1780189152196,54.55,73938.13,0.0,0.9893,1e-05,1.65667]
[1780189157231,54.56,73934.05,0.0,0.98925,1e-05,1.66284]
[1780189162266,54.57,73934.16,0.0,0.98924,1e-05,1.66407]
[1780189167304,54.58,73933.99,0.0,0.98923,1e-05,1.66561]
[1780189172339,54.59,73934.01,0.0,0.98923,1e-05,1.66537]
[1780189174890,54.59,73933.58,0.0,0.98922,1e-05,1.66641]
[1780189174938,54.59,73933.58,0.0,0.98922,1e-05,1.66641]
[1780189180395,54.6,73933.28,0.0,0.98921,1e-05,1.66837]
[1780189185430,54.61,73932.41,0.0,0.98919,1e-05,1.67071]
[1780189190465,54.62,73932.39,0.0,0.98918,1e-05,1.67202]
[1780189199528,54.63,73931.42,0.0,0.98916,1e-05,1.67546]
[1780189201542,54.63,73925.48,0.0,0.9891,1e-05,1.68298]
[1780189206578,54.64,73927.17,0.0,0.98911,1e-05,1.68218]
[1780189211613,54.65,73929.37,0.0,0.98912,1e-05,1.68101]
[1780189216200,54.66,73928.77,0.0,0.9891,1e-05,1.68244]
[1780189217659,54.66,73937.42,0.0,0.98918,1e-05,1.67295]
[1780189218665,54.66,73942.59,0.0,0.98922,1e-05,1.66712]
[1780189220679,54.67,73948.31,0.0,0.98927,1e-05,1.66095]
[1780189222837,54.67,73949.67,0.0,0.98928,1e-05,1.65963]
[1780189228736,54.68,73952.23,0.0,0.98929,1e-05,1.65856]
[1780189233771,54.69,73952.44,0.0,0.98929,1e-05,1.65812]
[1780189238806,54.7,73953.49,0.0,0.98929,1e-05,1.65824]
[1780189243841,54.7,73954.74,0.0,0.98929,1e-05,1.65813]
[1780189245855,54.71,73959.52,0.0,0.98933,1e-05,1.6531]
[1780189248876,54.71,73964.29,0.0,0.98936,1e-05,1.64838]
[1780189250889,54.72,73967.71,0.0,0.98939,1e-05,1.64499]
[1780189252904,54.72,73971.24,0.0,0.98941,1e-05,1.64149]
[1780189257939,54.73,73970.09,0.0,0.98939,1e-05,1.64432]
[1780189259970,54.73,73964.77,0.0,0.98934,1e-05,1.65109]
[1780189261976,54.74,73969.96,0.0,0.98938,1e-05,1.64564]
[1780189267023,54.75,73972.08,0.0,0.98939,1e-05,1.64467]
[1780189271445,54.75,73973.51,0.0,0.9894,1e-05,1.64391]
[1780189271770,54.76,73972.8,0.0,0.98939,1e-05,1.64503]
[1780189276086,54.76,73980.0,0.0,0.98944,1e-05,1.63819]
[1780189279107,54.77,73976.29,0.0,0.9894,1e-05,1.64342]
[1780189284142,54.78,73973.46,0.0,0.98936,1e-05,1.64821]
[1780189285148,54.78,73969.93,0.0,0.98933,1e-05,1.6526]
[1780189290184,54.79,73965.95,0.0,0.98929,1e-05,1.65869]
[1780189295219,54.8,73970.04,0.0,0.98932,1e-05,1.65378]
[1780189296226,54.8,73976.94,0.0,0.98938,1e-05,1.64607]
[1780189301261,54.81,73978.58,0.0,0.98938,1e-05,1.64569]
[1780189304284,54.82,73981.8,0.0,0.9894,1e-05,1.64288]
[1780189308579,54.82,73981.82,0.0,0.9894,1e-05,1.64379]
[1780189310324,54.83,73990.07,0.0,0.98946,1e-05,1.6352]
[1780189311331,54.83,73997.66,0.0,0.98952,1e-05,1.6268]
[1780189313345,54.87,73993.95,0.0,0.98944,1e-05,1.63768]
[1780189314213,54.87,73993.95,0.0,0.98944,1e-05,1.63768]
[1780189319387,54.94,73991.46,0.0,0.98935,1e-05,1.65076]
[1780189321401,54.94,73987.25,0.0,0.98931,1e-05,1.65621]
[1780189322411,54.95,73982.54,0.0,0.98926,1e-05,1.66197]
[1780189323415,54.95,73979.33,0.0,0.98923,1e-05,1.66599]
[1780189324783,54.95,73977.8,0.0,0.98922,1e-05,1.66804]
[1780189325429,54.95,73977.92,0.0,0.98922,1e-05,1.66816]
[1780189330468,54.96,73978.23,0.0,0.98921,1e-05,1.66859]
[1780189336506,54.97,73978.3,0.0,0.9892,1e-05,1.6706]
[1780189338520,54.97,73984.39,0.0,0.98925,1e-05,1.66401]
[1780189339527,54.97,73994.07,0.0,0.98933,1e-05,1.65304]
[1780189340534,54.98,73997.76,0.0,0.98936,1e-05,1.64906]
[1780189345568,54.99,74000.14,0.0,0.98937,1e-05,1.6478]
[1780189350604,55.01,74000.31,0.0,0.98934,1e-05,1.65174]
[1780189357653,55.07,74000.74,0.0,0.98928,1e-05,1.65931]
[1780189362690,55.08,73997.94,0.0,0.98925,1e-05,1.66393]
[1780189367725,55.09,73998.52,0.0,0.98924,1e-05,1.66486]
[1780189372760,55.1,73999.29,0.0,0.98924,1e-05,1.66528]
[1780189377795,55.11,74000.74,0.0,0.98924,1e-05,1.66491]
[1780189382830,55.12,74000.84,0.0,0.98923,1e-05,1.6661]
[1780189387865,55.13,74003.48,0.0,0.98925,1e-05,1.66434]
[1780189390886,55.13,74007.01,0.0,0.98927,1e-05,1.66104]
[1780189395926,55.14,74009.77,0.0,0.98929,1e-05,1.65919]
[1780189400849,55.15,74011.7,0.0,0.98929,1e-05,1.65804]
[1780189405996,55.16,74012.94,0.0,0.98929,1e-05,1.65823]
[1780189411031,55.17,74013.49,0.0,0.9893,1e-05,1.65737]
[1780189415626,55.17,74012.69,0.0,0.98928,1e-05,1.65909]
[1780189418080,55.18,74008.21,0.0,0.98924,1e-05,1.66534]
[1780189423116,55.19,74008.94,0.0,0.98923,1e-05,1.66575]
[1780189426137,55.19,74005.55,0.0,0.9892,1e-05,1.67043]
[1780189431172,55.2,74005.73,0.0,0.98919,1e-05,1.67142]
[1780189436206,55.21,74005.48,0.0,0.98918,1e-05,1.67291]
[1780189441247,55.21,74003.98,0.0,0.98916,1e-05,1.67583]
[1780189446282,55.22,74004.55,0.0,0.98916,1e-05,1.67632]
[1780189449754,55.22,74005.45,0.0,0.98916,1e-05,1.67573]
[1780189449767,55.22,74005.45,0.0,0.98916,1e-05,1.67573]
[1780189455344,55.23,74006.45,0.0,0.98916,1e-05,1.67618]
[1780189460380,55.24,74006.69,0.0,0.98915,1e-05,1.67705]
[1780189467430,55.25,74006.62,0.0,0.98914,1e-05,1.67872]
[1780189472465,55.26,74007.69,0.0,0.98915,1e-05,1.67702]
[1780189477504,55.27,74008.95,0.0,0.98915,1e-05,1.67669]
[1780189482540,55.27,74009.83,0.0,0.98915,1e-05,1.6768]
[1780189487575,55.28,74009.92,0.0,0.98914,1e-05,1.67782]
[1780189490581,55.28,74009.92,0.0,0.98914,1e-05,1.67782]
[1780189496544,55.29,74009.2,0.0,0.98912,1e-05,1.68045]
[1780189503687,55.3,74009.87,0.0,0.98912,1e-05,1.68143]
[1780189508722,55.31,74010.17,0.0,0.98911,1e-05,1.68217]
[1780189513758,55.32,74010.51,0.0,0.98911,1e-05,1.68285]
[1780189518793,55.32,74010.2,0.0,0.9891,1e-05,1.68428]
[1780189521814,55.33,74013.49,0.0,0.98912,1e-05,1.68107]
[1780189522820,55.33,74016.92,0.0,0.98915,1e-05,1.67728]
[1780189526849,55.33,74010.87,0.0,0.98909,1e-05,1.68522]
[1780189531884,55.34,74009.75,0.0,0.98908,1e-05,1.68598]
[1780189536919,55.35,74011.13,0.0,0.98908,1e-05,1.68558]
[1780189541954,55.35,74010.71,0.0,0.98907,1e-05,1.68711]
[1780189546989,55.36,74011.83,0.0,0.98907,1e-05,1.68682]
[1780189552024,55.37,74010.75,0.0,0.98906,1e-05,1.68911]
[1780189558066,55.38,74010.75,0.0,0.98905,1e-05,1.69032]
[1780189562958,55.38,74009.8,0.0,0.98903,1e-05,1.69223]
[1780189563006,55.38,74009.8,0.0,0.98903,1e-05,1.69223]
[1780189568136,55.39,74010.15,0.0,0.98903,1e-05,1.69299]
[1780189573171,55.39,74008.84,0.0,0.98901,1e-05,1.69549]
[1780189578206,55.4,74008.81,0.0,0.989,1e-05,1.69628]
[1780189578995,55.4,74008.81,0.0,0.989,1e-05,1.69628]
[1780189584248,55.41,74009.08,0.0,0.989,1e-05,1.69708]
[1780189589283,55.41,74010.04,0.0,0.989,1e-05,1.69688]
[1780189590383,55.41,74010.04,0.0,0.989,1e-05,1.69688]
[1780189596332,55.42,74010.03,0.0,0.989,1e-05,1.6966]
[1780189599353,55.42,74004.01,0.0,0.98894,1e-05,1.70423]
[1780189600360,55.42,73999.63,0.0,0.9889,1e-05,1.70957]
[1780189605400,55.43,73999.17,0.0,0.98889,1e-05,1.71093]
[1780189615470,55.44,73999.17,0.0,0.98888,1e-05,1.71256]
[1780189620505,55.45,73999.14,0.0,0.98887,1e-05,1.71341]
[1780189625540,55.45,73995.46,0.0,0.98883,1e-05,1.7186]
[1780189627554,55.45,73986.84,0.0,0.98875,1e-05,1.72915]
[1780189629136,55.45,73983.96,0.0,0.98873,1e-05,1.73272]
[1780189629370,55.45,73983.96,0.0,0.98873,1e-05,1.73272]
[1780189634603,55.46,73981.86,0.0,0.9887,1e-05,1.73601]
[1780189636617,55.46,73977.75,0.0,0.98866,1e-05,1.74119]
[1780189637624,55.46,73972.85,0.0,0.98861,1e-05,1.74719]
[1780189639638,55.46,73977.1,0.0,0.98865,1e-05,1.74231]
[1780189641653,55.46,73980.7,0.0,0.98868,1e-05,1.73825]
[1780189643667,55.47,73977.36,0.0,0.98865,1e-05,1.7425]
[1780189648702,55.47,73974.67,0.0,0.98862,1e-05,1.7462]
[1780189653737,55.47,73974.17,0.0,0.98862,1e-05,1.74576]
[1780189657765,55.47,73977.72,0.0,0.98865,1e-05,1.74197]
[1780189664814,55.48,73980.05,0.0,0.98867,1e-05,1.74008]
[1780189667054,55.48,73979.48,0.0,0.98866,1e-05,1.74089]
[1780189676898,55.49,73981.33,0.0,0.98867,1e-05,1.74006]
[1780189678516,55.49,73982.64,0.0,0.98868,1e-05,1.73862]
[1780189685961,55.5,73982.32,0.0,0.98867,1e-05,1.74005]
[1780189690996,55.5,73984.82,0.0,0.98869,1e-05,1.7377]
[1780189697038,55.51,73984.89,0.0,0.98868,1e-05,1.7384]
[1780189703080,55.51,73985.14,0.0,0.98868,1e-05,1.73887]
[1780189708115,55.52,73986.92,0.0,0.98869,1e-05,1.7375]
[1780189714970,55.52,73987.48,0.0,0.9887,1e-05,1.73573]
[1780189715023,55.52,73987.48,0.0,0.9887,1e-05,1.73573]
[1780189721206,55.53,73985.49,0.0,0.98867,1e-05,1.73923]
[1780189726243,55.53,73986.17,0.0,0.98867,1e-05,1.73902]
[1780189731278,55.53,73986.32,0.0,0.98867,1e-05,1.73943]
[1780189736313,55.54,73985.93,0.0,0.98866,1e-05,1.74049]
[1780189741348,55.54,73988.88,0.0,0.98869,1e-05,1.73757]
[1780189747390,55.55,73986.72,0.0,0.98866,1e-05,1.74087]
[1780189752425,55.55,73988.25,0.0,0.98867,1e-05,1.73963]
[1780189757027,55.55,73988.17,0.0,0.98867,1e-05,1.73984]
[1780189762495,55.55,73988.59,0.0,0.98867,1e-05,1.74016]
[1780189770550,55.56,73988.58,0.0,0.98866,1e-05,1.7411]
[1780189773709,55.56,73989.53,0.0,0.98868,1e-05,1.73858]
[1780189779614,55.57,73991.27,0.0,0.98869,1e-05,1.73733]
[1780189784653,55.57,73991.21,0.0,0.98868,1e-05,1.738]
[1780189785660,55.57,73996.75,0.0,0.98873,1e-05,1.73151]
[1780189787674,55.57,74000.07,0.0,0.98876,1e-05,1.72782]
[1780189793716,55.58,74000.62,0.0,0.98876,1e-05,1.72796]
[1780189795729,55.58,74005.23,0.0,0.9888,1e-05,1.72276]
[1780189800768,55.58,74010.8,0.0,0.98884,1e-05,1.71688]
[1780189802309,55.59,74009.18,0.0,0.98883,1e-05,1.71895]
[1780189802356,55.59,74009.18,0.0,0.98883,1e-05,1.71895]
[1780189807819,55.59,74010.96,0.0,0.98884,1e-05,1.71774]
[1780189811847,55.59,74004.83,0.0,0.98878,1e-05,1.72558]
[1780189813861,55.6,74002.93,0.0,0.98876,1e-05,1.7281]
[1780189818896,55.6,74006.98,0.0,0.98879,1e-05,1.72394]
[1780189823932,55.6,74007.93,0.0,0.98879,1e-05,1.72348]
[1780189828967,55.61,74008.0,0.0,0.98879,1e-05,1.72407]
[1780189836016,55.61,74006.09,0.0,0.98877,1e-05,1.72565]
[1780189839039,55.62,74001.95,0.0,0.98873,1e-05,1.73094]
[1780189844074,55.62,74003.42,0.0,0.98874,1e-05,1.7298]
[1780189846100,55.62,74003.42,0.0,0.98874,1e-05,1.7298]
[1780189847095,55.62,74010.95,0.0,0.98881,1e-05,1.72123]
[1780189848102,55.62,74014.45,0.0,0.98884,1e-05,1.71721]
[1780189850116,55.63,74014.42,0.0,0.98884,1e-05,1.71753]
[1780189851407,55.63,74014.48,0.0,0.98884,1e-05,1.7176]
[1780189856158,55.63,74020.39,0.0,0.98888,1e-05,1.71133]
[1780189857164,55.63,74026.05,0.0,0.98893,1e-05,1.70481]
[1780189859179,55.63,74025.2,0.0,0.98892,1e-05,1.70612]
[1780189863236,55.64,74052.35,0.0,0.98916,1e-05,1.6751]
[1780189864243,55.64,74047.82,0.0,0.98912,1e-05,1.68054]
[1780189865251,55.64,74041.71,0.0,0.98906,1e-05,1.68786]
[1780189866258,55.64,74037.28,0.0,0.98902,1e-05,1.69323]
[1780189868272,55.64,74038.13,0.0,0.98903,1e-05,1.69262]
[1780189873307,55.65,74041.76,0.0,0.98905,1e-05,1.68952]
[1780189876328,55.66,74047.21,0.0,0.98909,1e-05,1.68375]
[1780189877335,55.66,74051.7,0.0,0.98913,1e-05,1.67874]
[1780189880356,55.66,74055.72,0.0,0.98916,1e-05,1.67472]
[1780189885391,55.67,74053.88,0.0,0.98914,1e-05,1.67792]
[1780189889422,55.67,74050.4,0.0,0.9891,1e-05,1.68278]
[1780189895464,55.68,74050.63,0.0,0.9891,1e-05,1.68216]
[1780189900499,55.69,74048.16,0.0,0.98908,1e-05,1.68602]
[1780189903520,55.69,74044.59,0.0,0.98904,1e-05,1.69075]
[1780189905211,55.69,74044.59,0.0,0.98904,1e-05,1.69075]
[1780189905262,55.69,74044.55,0.0,0.98904,1e-05,1.69099]
[1780189905873,55.69,74044.55,0.0,0.98904,1e-05,1.69099]
[1780189911576,55.7,74042.59,0.0,0.98901,1e-05,1.69454]
[1780189914596,55.7,74039.42,0.0,0.98898,1e-05,1.69877]
[1780189919632,55.71,74036.52,0.0,0.98895,1e-05,1.70302]
[1780189924667,55.71,74037.76,0.0,0.98895,1e-05,1.7024]
[1780189933311,55.72,74035.58,0.0,0.98893,1e-05,1.70545]
[1780189938040,55.72,74035.65,0.0,0.98892,1e-05,1.7065]
[1780189941786,55.73,74039.8,0.0,0.98895,1e-05,1.70278]
[1780189944807,55.73,74047.38,0.0,0.98902,1e-05,1.69392]
[1780189945814,55.73,74054.78,0.0,0.98908,1e-05,1.68549]
[1780189946546,55.73,74054.78,0.0,0.98908,1e-05,1.68549]
[1780189951856,55.74,74056.89,0.0,0.9891,1e-05,1.68269]
[1780189956892,55.75,74057.31,0.0,0.9891,1e-05,1.68322]
[1780189962934,55.76,74054.77,0.0,0.98906,1e-05,1.68738]
[1780189967968,55.76,74055.81,0.0,0.98907,1e-05,1.68713]
[1780189973004,55.77,74055.59,0.0,0.98906,1e-05,1.68836]
[1780189980053,55.78,74057.65,0.0,0.98907,1e-05,1.68733]
[1780189982067,55.78,74054.4,0.0,0.98903,1e-05,1.69149]
[1780189986207,55.78,74052.04,0.0,0.98901,1e-05,1.69479]
[1780189986213,55.78,74052.04,0.0,0.98901,1e-05,1.69479]
[1780189986283,55.78,74048.09,0.0,0.98897,1e-05,1.69958]
[1780189992138,55.79,74047.61,0.0,0.98896,1e-05,1.70116]
[1780189994152,55.79,74040.04,0.0,0.98889,1e-05,1.71035]
[1780189999187,55.8,74039.48,0.0,0.98888,1e-05,1.71177]
[1780190002209,55.8,74033.98,0.0,0.98883,1e-05,1.71868]
[1780190007244,55.8,74034.2,0.0,0.98882,1e-05,1.71911]
[1780190013286,55.81,74033.89,0.0,0.98883,1e-05,1.7187]
[1780190015300,55.81,74025.74,0.0,0.98875,1e-05,1.7286]
[1780190016307,55.81,74019.6,0.0,0.98869,1e-05,1.73602]
[1780190018321,55.81,74013.38,0.0,0.98863,1e-05,1.74365]
[1780190023356,55.82,74011.36,0.0,0.98861,1e-05,1.74653]
[1780190028392,55.82,74011.78,0.0,0.98861,1e-05,1.74648]
[1780190029988,55.82,74011.77,0.0,0.98861,1e-05,1.74658]
[1780190035440,55.82,74011.4,0.0,0.9886,1e-05,1.74764]
[1780190040475,55.83,74011.27,0.0,0.9886,1e-05,1.74821]
[1780190043336,55.83,74011.57,0.0,0.9886,1e-05,1.74793]
[1780190045510,55.83,74015.77,0.0,0.98864,1e-05,1.74325]
[1780190050545,55.83,74018.93,0.0,0.98866,1e-05,1.73995]
[1780190054084,55.83,74024.09,0.0,0.98871,1e-05,1.7341]
[1780190054574,55.83,74029.3,0.0,0.98875,1e-05,1.72803]
[1780190059608,55.84,74029.63,0.0,0.98875,1e-05,1.72821]
[1780190064643,55.84,74029.62,0.0,0.98875,1e-05,1.7288]
[1780190072431,55.84,74029.07,0.0,0.98874,1e-05,1.7298]
[1780190077737,55.85,74030.0,0.0,0.98875,1e-05,1.72827]
[1780190082236,55.85,74029.98,0.0,0.98875,1e-05,1.72854]
[1780190082283,55.85,74029.98,0.0,0.98875,1e-05,1.72854]
[1780190082334,55.85,74029.98,0.0,0.98875,1e-05,1.72854]
[1780190088814,55.86,74029.78,0.0,0.98874,1e-05,1.72984]
[1780190093849,55.86,74039.92,0.0,0.98883,1e-05,1.71847]
[1780190098892,55.87,74042.55,0.0,0.98884,1e-05,1.71607]
[1780190103927,55.87,74042.29,0.0,0.98884,1e-05,1.71707]
[1780190108962,55.88,74044.13,0.0,0.98885,1e-05,1.71559]
[1780190113997,55.88,74043.84,0.0,0.98884,1e-05,1.71662]
[1780190119032,55.88,74042.52,0.0,0.98882,1e-05,1.71884]
[1780190121226,55.89,74041.68,0.0,0.98881,1e-05,1.71996]
[1780190123060,55.89,74050.72,0.0,0.98889,1e-05,1.70974]
[1780190128095,55.89,74052.79,0.0,0.98891,1e-05,1.70806]
[1780190133130,55.9,74052.88,0.0,0.98891,1e-05,1.70712]
[1780190139172,55.9,74055.41,0.0,0.98893,1e-05,1.70508]
[1780190141186,55.91,74059.17,0.0,0.98896,1e-05,1.70101]
[1780190141821,55.91,74059.17,0.0,0.98896,1e-05,1.70101]
[1780190148235,55.91,74062.11,0.0,0.98898,1e-05,1.69871]
[1780190148822,55.91,74062.11,0.0,0.98898,1e-05,1.69871]
[1780190149242,55.91,74062.48,0.0,0.98898,1e-05,1.69845]
[1780190154277,55.92,74062.95,0.0,0.98898,1e-05,1.69872]
[1780190159312,55.92,74064.12,0.0,0.98898,1e-05,1.69818]
[1780190164347,55.93,74063.87,0.0,0.98897,1e-05,1.6993]
[1780190169382,55.94,74063.03,0.0,0.98896,1e-05,1.7011]
[1780190174417,55.94,74064.94,0.0,0.98897,1e-05,1.69968]
[1780190179452,55.95,74068.7,0.0,0.989,1e-05,1.69613]
[1780190180459,55.95,74073.37,0.0,0.98904,1e-05,1.69087]
[1780190184487,55.95,74074.94,0.0,0.98904,1e-05,1.68976]
[1780190186506,55.95,74083.06,0.0,0.98911,1e-05,1.68073]
[1780190187513,55.95,74088.7,0.0,0.98916,1e-05,1.67442]
[1780190189527,55.96,74087.98,0.0,0.98915,1e-05,1.67565]
[1780190194562,55.96,74088.79,0.0,0.98916,1e-05,1.67416]
[1780190198590,55.97,74094.27,0.0,0.9892,1e-05,1.66869]
[1780190203625,55.98,74092.95,0.0,0.98918,1e-05,1.67126]
[1780190208659,55.98,74093.76,0.0,0.98918,1e-05,1.67158]
[1780190213001,55.99,74095.85,0.0,0.98919,1e-05,1.66979]
[1780190217723,56.0,74089.94,0.0,0.98913,1e-05,1.67781]
[1780190219346,56.0,74089.94,0.0,0.98913,1e-05,1.67781]
[1780190220744,56.0,74084.36,0.0,0.98908,1e-05,1.68481]
[1780190222758,56.0,74075.94,0.0,0.989,1e-05,1.69493]
[1780190223765,56.0,74071.32,0.0,0.98896,1e-05,1.70047]
[1780190228800,56.01,74069.47,0.0,0.98894,1e-05,1.70339]
[1780190231820,56.01,74073.51,0.0,0.98897,1e-05,1.69915]
[1780190235848,56.02,74076.49,0.0,0.98899,1e-05,1.69635]
[1780190237863,56.02,74079.9,0.0,0.98902,1e-05,1.69274]
[1780190242899,56.02,74080.58,0.0,0.98902,1e-05,1.69284]
[1780190247934,56.03,74079.99,0.0,0.98901,1e-05,1.6944]
[1780190252968,56.02,74082.52,0.0,0.98905,1e-05,1.68919]
[1780190258004,56.03,74085.3,0.0,0.98906,1e-05,1.68672]
[1780190263934,56.03,74086.45,0.0,0.98907,1e-05,1.68615]
[1780190265114,56.04,74090.95,0.0,0.98911,1e-05,1.68133]
[1780190265809,56.04,74090.95,0.0,0.98911,1e-05,1.68133]
[1780190271156,56.05,74093.46,0.0,0.98912,1e-05,1.67982]
[1780190273170,56.05,74088.93,0.0,0.98907,1e-05,1.68544]
[1780190278206,56.05,74088.62,0.0,0.98907,1e-05,1.68673]
[1780190282235,56.06,74080.3,0.0,0.98899,1e-05,1.69711]
[1780190287270,56.06,74078.81,0.0,0.98897,1e-05,1.69915]
[1780190292305,56.05,74078.05,0.0,0.98898,1e-05,1.69823]
[1780190293312,56.05,74074.12,0.0,0.98895,1e-05,1.70244]
[1780190298347,56.03,74072.68,0.0,0.98895,1e-05,1.70227]
[1780190302811,56.03,74072.31,0.0,0.98895,1e-05,1.70161]
[1780190308421,56.01,74072.21,0.0,0.98897,1e-05,1.6992]
[1780190314461,56.0,74072.75,0.0,0.989,1e-05,1.69488]
[1780190321202,55.99,74072.96,0.0,0.98901,1e-05,1.6936]
[1780190326545,55.97,74070.94,0.0,0.98901,1e-05,1.69318]
[1780190331580,55.96,74070.08,0.0,0.98902,1e-05,1.69246]
[1780190336615,55.95,74070.24,0.0,0.98903,1e-05,1.69056]
[1780190341650,55.94,74072.12,0.0,0.98906,1e-05,1.6867]
[1780190346685,55.93,74070.98,0.0,0.98906,1e-05,1.68636]
[1780190349720,55.93,74070.43,0.0,0.98906,1e-05,1.68633]
[1780190349728,55.93,74070.43,0.0,0.98906,1e-05,1.68633]
[1780190354742,55.91,74070.47,0.0,0.98908,1e-05,1.6843]
[1780190359779,55.9,74071.16,0.0,0.9891,1e-05,1.68187]
[1780190364812,55.89,74071.46,0.0,0.98911,1e-05,1.67959]
[1780190369848,55.88,74073.54,0.0,0.98914,1e-05,1.6756]
[1780190374883,55.87,74076.19,0.0,0.98919,1e-05,1.66944]
[1780190378266,55.87,74077.31,0.0,0.9892,1e-05,1.66755]
[1780190385959,55.85,74079.01,0.0,0.98924,1e-05,1.66298]
[1780190390997,55.84,74080.85,0.0,0.98926,1e-05,1.65945]
[1780190393465,55.84,74079.77,0.0,0.98926,1e-05,1.66041]
[1780190400061,55.82,74080.16,0.0,0.98928,1e-05,1.65774]
[1780190404101,55.82,74079.61,0.0,0.98928,1e-05,1.65754]
[1780190406103,55.81,74071.98,0.0,0.98922,1e-05,1.66545]
[1780190413152,55.8,74073.41,0.0,0.98924,1e-05,1.66182]
[1780190419194,55.79,74072.32,0.0,0.98925,1e-05,1.6614]
[1780190424229,55.78,74073.22,0.0,0.98927,1e-05,1.659]
[1780190429264,55.77,74073.34,0.0,0.98928,1e-05,1.65751]
[1780190435309,55.76,74075.49,0.0,0.98931,1e-05,1.65242]
[1780190441349,55.75,74076.99,0.0,0.98934,1e-05,1.64866]
[1780190442698,55.75,74076.99,0.0,0.98934,1e-05,1.64866]
[1780190442794,55.75,74076.99,0.0,0.98934,1e-05,1.64866]
[1780190449413,55.74,74076.7,0.0,0.98935,1e-05,1.64701]
[1780190454449,55.73,74076.23,0.0,0.98936,1e-05,1.64632]
[1780190459484,55.72,74077.24,0.0,0.98938,1e-05,1.64394]
[1780190464519,55.71,74077.4,0.0,0.98939,1e-05,1.64256]
[1780190469554,55.71,74077.6,0.0,0.9894,1e-05,1.64114]
[1780190474589,55.7,74078.92,0.0,0.98942,1e-05,1.63846]
[1780190479624,55.69,74079.79,0.0,0.98943,1e-05,1.63632]
[1780190484210,55.69,74079.79,0.0,0.98943,1e-05,1.63632]
[1780190489694,55.68,74079.79,0.0,0.98945,1e-05,1.63406]
[1780190493432,55.67,74081.22,0.0,0.98948,1e-05,1.63022]
[1780190498757,55.66,74080.5,0.0,0.98948,1e-05,1.62973]
[1780190503792,55.66,74080.76,0.0,0.98949,1e-05,1.62835]
[1780190504799,55.66,74083.99,0.0,0.98952,1e-05,1.62448]
[1780190505806,55.65,74088.26,0.0,0.98956,1e-05,1.61945]
[1780190510841,55.65,74088.89,0.0,0.98957,1e-05,1.61774]
[1780190515876,55.64,74091.47,0.0,0.9896,1e-05,1.61386]
[1780190520910,55.64,74091.75,0.0,0.9896,1e-05,1.61412]
[1780190525946,55.66,74091.94,0.0,0.98959,1e-05,1.6155]
[1780190530981,55.67,74092.92,0.0,0.98958,1e-05,1.61628]
[1780190536016,55.68,74091.55,0.0,0.98956,1e-05,1.61937]
[1780190537190,55.68,74091.55,0.0,0.98956,1e-05,1.61937]
[1780190537247,55.68,74091.55,0.0,0.98956,1e-05,1.61937]
[1780190543066,55.69,74093.72,0.0,0.98956,1e-05,1.61908]
[1780190548105,55.7,74096.86,0.0,0.98958,1e-05,1.61707]
[1780190550116,55.71,74100.88,0.0,0.98961,1e-05,1.61317]
[1780190553137,55.71,74107.82,0.0,0.98967,1e-05,1.60482]
[1780190554143,55.71,74113.03,0.0,0.98971,1e-05,1.59934]
[1780190556167,55.72,74114.05,0.0,0.98971,1e-05,1.59854]
[1780190556433,55.72,74114.05,0.0,0.98971,1e-05,1.59854]
[1780190556516,55.72,74114.51,0.0,0.98972,1e-05,1.59837]
[1780190562203,55.73,74115.22,0.0,0.98971,1e-05,1.59964]
[1780190567238,55.74,74111.78,0.0,0.98966,1e-05,1.60516]
[1780190572273,55.75,74114.01,0.0,0.98967,1e-05,1.60432]
[1780190573645,55.75,74114.01,0.0,0.98967,1e-05,1.60432]
[1780190579322,55.77,74114.53,0.0,0.98966,1e-05,1.60607]
[1780190581336,55.77,74110.77,0.0,0.98962,1e-05,1.61094]
[1780190582065,55.77,74110.77,0.0,0.98962,1e-05,1.61094]
[1780190587379,55.79,74106.13,0.0,0.98957,1e-05,1.61803]
[1780190590400,55.79,74110.19,0.0,0.9896,1e-05,1.61441]
[1780190595434,55.8,74111.47,0.0,0.9896,1e-05,1.61457]
[1780190600470,55.81,74111.27,0.0,0.98958,1e-05,1.61638]
[1780190605508,55.82,74111.83,0.0,0.98957,1e-05,1.61733]
[1780190610543,55.84,74113.01,0.0,0.98957,1e-05,1.61757]
[1780190615578,55.85,74114.12,0.0,0.98958,1e-05,1.61635]
[1780190618601,55.85,74118.69,0.0,0.98961,1e-05,1.61217]
[1780190619608,55.85,74115.17,0.0,0.98958,1e-05,1.61644]
[1780190620615,55.86,74120.32,0.0,0.98962,1e-05,1.61099]
[1780190621597,55.86,74120.32,0.0,0.98962,1e-05,1.61099]
[1780190621715,55.86,74120.32,0.0,0.98962,1e-05,1.61099]
[1780190621816,55.86,74123.73,0.0,0.98965,1e-05,1.6075]
[1780190626658,55.87,74120.62,0.0,0.98961,1e-05,1.61263]
[1780190631693,55.88,74121.61,0.0,0.98961,1e-05,1.61315]
[1780190636730,55.89,74123.9,0.0,0.98961,1e-05,1.61222]
[1780190641773,55.9,74123.18,0.0,0.98959,1e-05,1.61464]
[1780190646808,55.91,74122.15,0.0,0.98957,1e-05,1.61738]
[1780190651842,55.92,74130.13,0.0,0.98963,1e-05,1.61003]
[1780190652849,55.92,74137.13,0.0,0.98969,1e-05,1.60256]
[1780190658168,55.93,74135.18,0.0,0.98966,1e-05,1.60574]
[1780190663926,55.95,74136.48,0.0,0.98965,1e-05,1.60691]
[1780190664817,55.95,74136.48,0.0,0.98965,1e-05,1.60691]
[1780190669969,55.96,74137.79,0.0,0.98965,1e-05,1.60744]
[1780190671922,55.96,74136.9,0.0,0.98964,1e-05,1.60876]
[1780190675012,55.97,74132.54,0.0,0.9896,1e-05,1.61341]
[1780190678029,55.98,74143.34,0.0,0.98969,1e-05,1.60234]
[1780190679036,55.98,74153.69,0.0,0.98977,1e-05,1.5912]
[1780190680043,55.98,74156.19,0.0,0.98979,1e-05,1.58878]
[1780190681049,55.99,74157.08,0.0,0.98979,1e-05,1.58816]
[1780190682057,55.99,74160.76,0.0,0.98982,1e-05,1.58446]
[1780190683064,55.99,74168.55,0.0,0.98988,1e-05,1.57627]
[1780190685078,56.0,74167.11,0.0,0.98987,1e-05,1.5786]
[1780190690113,56.01,74164.52,0.0,0.98983,1e-05,1.58331]
[1780190695148,56.02,74165.06,0.0,0.98982,1e-05,1.58454]
[1780190699409,56.03,74164.91,0.0,0.98981,1e-05,1.58614]
[1780190699509,56.03,74165.06,0.0,0.98981,1e-05,1.58633]
[1780190704211,56.04,74161.14,0.0,0.98976,1e-05,1.59241]
[1780190705218,56.04,74150.9,0.0,0.98968,1e-05,1.60374]
[1780190706225,56.05,74142.25,0.0,0.9896,1e-05,1.61404]
[1780190707232,56.05,74141.79,0.0,0.98959,1e-05,1.61486]
[1780190712267,56.06,74141.5,0.0,0.98958,1e-05,1.61671]
[1780190713274,56.06,74144.72,0.0,0.98961,1e-05,1.61342]
[1780190714281,56.06,74148.26,0.0,0.98963,1e-05,1.60979]
[1780190719316,56.08,74150.11,0.0,0.98964,1e-05,1.60934]
[1780190723834,56.08,74150.15,0.0,0.98963,1e-05,1.61026]
[1780190729386,56.1,74149.98,0.0,0.98961,1e-05,1.61269]
[1780190734422,56.11,74143.67,0.0,0.98956,1e-05,1.61979]
[1780190735430,56.11,74136.97,0.0,0.9895,1e-05,1.6276]
[1780190736436,56.11,74133.05,0.0,0.98946,1e-05,1.6323]
[1780190741470,56.12,74132.66,0.0,0.98945,1e-05,1.63416]
[1780190745499,56.13,74125.86,0.0,0.98938,1e-05,1.64297]
[1780190746506,56.13,74122.52,0.0,0.98935,1e-05,1.64701]
[1780190747478,56.13,74122.52,0.0,0.98935,1e-05,1.64701]
[1780190747644,56.13,74122.52,0.0,0.98935,1e-05,1.64701]
[1780190747696,56.13,74122.15,0.0,0.98935,1e-05,1.64769]
[1780190753555,56.14,74121.15,0.0,0.98933,1e-05,1.65037]
[1780190758589,56.15,74119.17,0.0,0.9893,1e-05,1.65389]
[1780190760930,56.15,74119.56,0.0,0.9893,1e-05,1.65369]
[1780190766229,56.16,74122.0,0.0,0.98931,1e-05,1.65215]
[1780190769667,56.15,74126.39,0.0,0.98936,1e-05,1.64581]
[1780190774704,56.14,74124.98,0.0,0.98936,1e-05,1.64609]
[1780190779740,56.13,74123.37,0.0,0.98935,1e-05,1.64659]
[1780190782761,56.13,74119.0,0.0,0.98932,1e-05,1.65075]
[1780190784775,56.12,74111.25,0.0,0.98926,1e-05,1.65901]
[1780190790817,56.11,74111.21,0.0,0.98927,1e-05,1.65736]
[1780190792831,56.11,74107.78,0.0,0.98926,1e-05,1.65914]
[1780190794847,56.11,74103.54,0.0,0.98922,1e-05,1.66341]
[1780190798875,56.1,74100.36,0.0,0.98921,1e-05,1.66588]
[1780190803911,56.09,74101.88,0.0,0.98923,1e-05,1.66268]
[1780190808947,56.08,74101.79,0.0,0.98924,1e-05,1.66136]
[1780190813981,56.07,74101.86,0.0,0.98925,1e-05,1.65987]
[1780190819017,56.06,74102.18,0.0,0.98926,1e-05,1.65812]
[1780190821214,56.06,74102.64,0.0,0.98927,1e-05,1.65732]
[1780190821227,56.06,74102.64,0.0,0.98927,1e-05,1.65732]
[1780190828086,56.05,74099.07,0.0,0.98925,1e-05,1.65922]
[1780190829093,56.04,74095.92,0.0,0.98923,1e-05,1.66254]
[1780190830100,56.04,74091.47,0.0,0.98919,1e-05,1.66736]
[1780190831107,56.04,74088.27,0.0,0.98917,1e-05,1.67074]
[1780190836142,56.03,74088.41,0.0,0.98918,1e-05,1.66911]
[1780190841177,56.02,74090.58,0.0,0.98921,1e-05,1.66517]
[1780190843691,56.02,74089.49,0.0,0.9892,1e-05,1.66585]
[1780190843971,56.02,74089.49,0.0,0.9892,1e-05,1.66585]
[1780190844198,56.02,74089.31,0.0,0.9892,1e-05,1.66578]
[1780190849233,56.01,74088.77,0.0,0.9892,1e-05,1.66602]
[1780190852254,56.02,74078.13,0.0,0.98911,1e-05,1.67739]
[1780190853261,56.02,74073.87,0.0,0.98907,1e-05,1.68254]
[1780190854268,56.02,74073.77,0.0,0.98907,1e-05,1.68288]
[1780190856002,56.02,74073.48,0.0,0.98907,1e-05,1.68342]
[1780190861317,56.03,74072.77,0.0,0.98905,1e-05,1.68548]
[1780190864339,56.04,74077.82,0.0,0.98909,1e-05,1.68046]
[1780190867830,56.04,74080.17,0.0,0.98911,1e-05,1.67818]
[1780190873401,56.05,74083.0,0.0,0.98912,1e-05,1.67622]
[1780190878437,56.05,74082.66,0.0,0.98911,1e-05,1.67771]
[1780190883472,56.06,74082.96,0.0,0.98911,1e-05,1.67844]
[1780190888507,56.07,74084.77,0.0,0.98911,1e-05,1.67742]
[1780190891528,56.07,74081.38,0.0,0.98908,1e-05,1.68196]
[1780190896563,56.08,74077.3,0.0,0.98904,1e-05,1.68768]
[1780190905626,56.09,74076.09,0.0,0.98901,1e-05,1.69083]
[1780190906633,56.09,74069.47,0.0,0.98895,1e-05,1.69871]
[1780190907640,56.09,74062.94,0.0,0.98889,1e-05,1.70649]
[1780190908647,56.09,74057.21,0.0,0.98884,1e-05,1.71335]
[1780190909654,56.09,74052.29,0.0,0.9888,1e-05,1.71927]
[1780190911669,56.1,74046.19,0.0,0.98875,1e-05,1.72511]
[1780190914690,56.1,74041.1,0.0,0.9887,1e-05,1.73149]
[1780190919725,56.1,74032.0,0.0,0.98861,1e-05,1.74284]
[1780190920732,56.1,74026.24,0.0,0.98856,1e-05,1.74979]
[1780190922153,56.1,74026.24,0.0,0.98856,1e-05,1.74979]
[1780190922199,56.1,74023.1,0.0,0.98853,1e-05,1.75361]
[1780190924761,56.1,74005.93,0.0,0.98837,1e-05,1.77443]
[1780190925769,56.1,73997.32,0.0,0.98829,1e-05,1.78487]
[1780190926776,56.1,74001.64,0.0,0.98833,1e-05,1.77966]
[1780190931812,56.1,74003.44,0.0,0.98835,1e-05,1.77761]
[1780190935840,56.11,73998.29,0.0,0.9883,1e-05,1.78394]
[1780190937339,56.11,73998.29,0.0,0.9883,1e-05,1.78394]
[1780190937674,56.11,73998.14,0.0,0.9883,1e-05,1.78413]
[1780190939868,56.11,74002.01,0.0,0.98833,1e-05,1.7795]
[1780190941882,56.11,74008.17,0.0,0.98839,1e-05,1.77211]
[1780190943916,56.11,74015.97,0.0,0.98846,1e-05,1.76281]
[1780190944923,56.11,74003.93,0.0,0.98835,1e-05,1.77734]
[1780190945930,56.11,74002.56,0.0,0.98834,1e-05,1.77902]
[1780190950965,56.11,74002.83,0.0,0.98834,1e-05,1.7788]
[1780190952746,56.11,74002.3,0.0,0.98833,1e-05,1.77946]
[1780190952979,56.11,74002.0,0.0,0.98833,1e-05,1.77985]
[1780190960029,56.11,74001.14,0.0,0.98832,1e-05,1.78101]
[1780190962042,56.11,73997.9,0.0,0.98829,1e-05,1.78496]
[1780190967077,56.11,73997.83,0.0,0.98829,1e-05,1.78508]
[1780190972112,56.11,73996.15,0.0,0.98828,1e-05,1.7855]
[1780190973119,56.11,73990.93,0.0,0.98823,1e-05,1.79184]
[1780190974126,56.11,73985.1,0.0,0.98818,1e-05,1.79893]
[1780190979217,56.11,73988.07,0.0,0.98821,1e-05,1.79526]
[1780190979228,56.11,73989.75,0.0,0.98822,1e-05,1.79321]
[1780190979620,56.11,73989.75,0.0,0.98822,1e-05,1.79321]
[1780190985203,56.11,73993.33,0.0,0.98826,1e-05,1.78889]
[1780190990238,56.11,73993.65,0.0,0.98826,1e-05,1.78855]
[1780190993259,56.11,73989.4,0.0,0.98822,1e-05,1.79373]
[1780190994068,56.11,73989.4,0.0,0.98822,1e-05,1.79373]
[1780190996280,56.11,73995.68,0.0,0.98828,1e-05,1.78612]
[1780190998698,56.11,73995.99,0.0,0.98828,1e-05,1.78578]
[1780191005343,56.11,73996.7,0.0,0.98829,1e-05,1.78504]
[1780191010378,56.11,73990.07,0.0,0.98822,1e-05,1.79317]
[1780191015414,56.11,73988.07,0.0,0.98821,1e-05,1.79562]
[1780191020449,56.11,73988.52,0.0,0.98821,1e-05,1.79508]
[1780191025484,56.11,73985.47,0.0,0.98818,1e-05,1.79881]
[1780191030519,56.11,73988.36,0.0,0.98821,1e-05,1.79529]
[1780191035553,56.11,73987.58,0.0,0.98821,1e-05,1.79463]
[1780191039582,56.11,73990.89,0.0,0.98824,1e-05,1.79065]
[1780191042209,56.11,73994.0,0.0,0.98827,1e-05,1.78689]
[1780191042224,56.11,73994.0,0.0,0.98827,1e-05,1.78689]
[1780191047640,56.11,73996.82,0.0,0.9883,1e-05,1.78366]
[1780191052675,56.11,73998.37,0.0,0.98831,1e-05,1.78192]
[1780191057710,56.11,73997.19,0.0,0.9883,1e-05,1.78347]
[1780191062745,56.12,73997.4,0.0,0.9883,1e-05,1.78332]
[1780191067781,56.12,73997.98,0.0,0.9883,1e-05,1.78271]
[1780191071809,56.12,74001.19,0.0,0.98833,1e-05,1.77891]
[1780191078859,56.12,74002.91,0.0,0.98835,1e-05,1.77701]
[1780191083894,56.12,74003.24,0.0,0.98835,1e-05,1.77673]
[1780191086914,56.12,74011.79,0.0,0.98843,1e-05,1.76652]
[1780191088366,56.12,74011.79,0.0,0.98843,1e-05,1.76652]
[1780191093969,56.12,74033.33,0.0,0.98863,1e-05,1.73952]
[1780191094976,56.12,74039.8,0.0,0.98869,1e-05,1.73195]
[1780191096990,56.12,74035.37,0.0,0.98865,1e-05,1.7374]
[1780191097997,56.12,74038.93,0.0,0.98868,1e-05,1.73328]
[1780191099264,56.12,74038.93,0.0,0.98868,1e-05,1.73328]
[1780191100011,56.12,74042.44,0.0,0.98871,1e-05,1.72934]
[1780191104039,56.13,74046.41,0.0,0.98874,1e-05,1.72509]
[1780191105046,56.13,74050.98,0.0,0.98878,1e-05,1.71983]
[1780191106529,56.13,74050.98,0.0,0.98878,1e-05,1.71983]
[1780191106626,56.13,74050.75,0.0,0.98878,1e-05,1.72035]
[1780191112095,56.13,74057.09,0.0,0.98883,1e-05,1.71353]
[1780191114109,56.14,74061.87,0.0,0.98887,1e-05,1.7082]
[1780191116123,56.14,74067.84,0.0,0.98892,1e-05,1.70152]
[1780191118137,56.14,74071.67,0.0,0.98896,1e-05,1.69738]
[1780191120167,56.14,74086.97,0.0,0.98909,1e-05,1.68]
[1780191121162,56.14,74090.36,0.0,0.98912,1e-05,1.67629]
[1780191122169,56.14,74094.54,0.0,0.98915,1e-05,1.67169]
[1780191123176,56.15,74099.9,0.0,0.9892,1e-05,1.66575]
[1780191124183,56.15,74104.44,0.0,0.98923,1e-05,1.66078]
[1780191126197,56.15,74099.33,0.0,0.98919,1e-05,1.66707]
[1780191131232,56.16,74097.14,0.0,0.98916,1e-05,1.67064]
[1780191133246,56.16,74093.71,0.0,0.98913,1e-05,1.675]
[1780191134253,56.16,74089.08,0.0,0.98908,1e-05,1.68053]
[1780191135945,56.16,74087.25,0.0,0.98907,1e-05,1.68284]
[1780191141302,56.17,74090.52,0.0,0.98909,1e-05,1.68021]
[1780191142308,56.17,74093.63,0.0,0.98911,1e-05,1.67683]
[1780191143705,56.17,74092.25,0.0,0.9891,1e-05,1.67862]
[1780191144323,56.17,74092.18,0.0,0.9891,1e-05,1.67891]
[1780191144824,56.17,74092.18,0.0,0.9891,1e-05,1.67891]
[1780191147976,56.18,74090.32,0.0,0.98908,1e-05,1.68165]
[1780191148351,56.18,74086.27,0.0,0.98904,1e-05,1.68652]
[1780191154393,56.19,74084.05,0.0,0.98902,1e-05,1.68863]
[1780191157415,56.19,74079.86,0.0,0.98898,1e-05,1.69405]
[1780191158422,56.19,74075.98,0.0,0.98894,1e-05,1.69873]
[1780191166478,56.2,74077.3,0.0,0.98895,1e-05,1.69854]
[1780191171513,56.2,74074.74,0.0,0.98892,1e-05,1.70235]
[1780191176548,56.21,74075.06,0.0,0.98891,1e-05,1.70278]
[1780191177506,56.21,74075.06,0.0,0.98891,1e-05,1.70278]
[1780191184604,56.22,74074.98,0.0,0.9889,1e-05,1.70414]
[1780191188531,56.22,74075.24,0.0,0.9889,1e-05,1.70431]
[1780191193667,56.23,74075.87,0.0,0.9889,1e-05,1.70451]
[1780191198702,56.23,74075.24,0.0,0.98889,1e-05,1.70587]
[1780191203737,56.24,74073.87,0.0,0.98887,1e-05,1.70825]
[1780191208772,56.24,74074.01,0.0,0.98887,1e-05,1.709]
[1780191213810,56.25,74073.95,0.0,0.98887,1e-05,1.70823]
[1780191218845,56.25,74074.06,0.0,0.98887,1e-05,1.70887]
[1780191223880,56.26,74078.21,0.0,0.9889,1e-05,1.70482]
[1780191224975,56.26,74078.21,0.0,0.9889,1e-05,1.70482]
[1780191225090,56.26,74078.21,0.0,0.9889,1e-05,1.70482]
[1780191225894,56.26,74086.39,0.0,0.98897,1e-05,1.69565]
[1780191226901,56.26,74091.32,0.0,0.98901,1e-05,1.69012]
[1780191231936,56.27,74096.96,0.0,0.98905,1e-05,1.68454]
[1780191232943,56.27,74103.47,0.0,0.98911,1e-05,1.67725]
[1780191236971,56.27,74104.99,0.0,0.98911,1e-05,1.67634]
[1780191242009,56.28,74107.01,0.0,0.98912,1e-05,1.67506]
[1780191248050,56.29,74105.15,0.0,0.9891,1e-05,1.67842]
[1780191253085,56.29,74103.23,0.0,0.98908,1e-05,1.68162]
[1780191258770,56.3,74101.43,0.0,0.98905,1e-05,1.68446]
[1780191259738,56.3,74098.55,0.0,0.98903,1e-05,1.68796]
[1780191265169,56.31,74095.64,0.0,0.98899,1e-05,1.69257]
[1780191267183,56.31,74090.43,0.0,0.98894,1e-05,1.69894]
[1780191269960,56.31,74089.83,0.0,0.98894,1e-05,1.69995]
[1780191272220,56.32,74087.09,0.0,0.98892,1e-05,1.70201]
[1780191277253,56.32,74088.35,0.0,0.98892,1e-05,1.70131]
[1780191282288,56.33,74088.71,0.0,0.98892,1e-05,1.70167]
[1780191283753,56.33,74088.71,0.0,0.98892,1e-05,1.70167]
[1780191292357,56.34,74093.08,0.0,0.98895,1e-05,1.69813]
[1780191297393,56.34,74094.2,0.0,0.98895,1e-05,1.69763]
[1780191298843,56.34,74093.4,0.0,0.98894,1e-05,1.69871]
[1780191299407,56.34,74093.46,0.0,0.98894,1e-05,1.6988]
[1780191304442,56.35,74096.62,0.0,0.98897,1e-05,1.69592]
[1780191306456,56.35,74100.05,0.0,0.98899,1e-05,1.69228]
[1780191308470,56.35,74103.52,0.0,0.98902,1e-05,1.6886]
[1780191309324,56.35,74103.52,0.0,0.98902,1e-05,1.6886]
[1780191309477,56.35,74104.43,0.0,0.98903,1e-05,1.68772]
[1780191314512,56.36,74106.41,0.0,0.98904,1e-05,1.68612]
[1780191316527,56.36,74113.08,0.0,0.9891,1e-05,1.6788]
[1780191318381,56.36,74113.19,0.0,0.9891,1e-05,1.67886]
[1780191318530,56.36,74113.19,0.0,0.9891,1e-05,1.67886]
[1780191318576,56.36,74113.19,0.0,0.9891,1e-05,1.67886]
[1780191324582,56.37,74116.13,0.0,0.98911,1e-05,1.67683]
[1780191329617,56.38,74117.19,0.0,0.98911,1e-05,1.67658]
[1780191331631,56.38,74115.06,0.0,0.9891,1e-05,1.67783]
[1780191332638,56.38,74110.97,0.0,0.98906,1e-05,1.68271]
[1780191337673,56.39,74109.3,0.0,0.98904,1e-05,1.68553]
[1780191342708,56.39,74108.12,0.0,0.98903,1e-05,1.68778]
[1780191350763,56.4,74104.05,0.0,0.98898,1e-05,1.69387]
[1780191351770,56.4,74100.5,0.0,0.98895,1e-05,1.69815]
[1780191353785,56.4,74096.93,0.0,0.98891,1e-05,1.70261]
[1780191358820,56.41,74097.18,0.0,0.98891,1e-05,1.70306]
[1780191363012,56.41,74099.4,0.0,0.98893,1e-05,1.70108]
[1780191368893,56.42,74099.77,0.0,0.98892,1e-05,1.70156]
[1780191373927,56.42,74100.21,0.0,0.98892,1e-05,1.70195]
[1780191375334,56.42,74100.21,0.0,0.98892,1e-05,1.70195]
[1780191375941,56.43,74104.34,0.0,0.98895,1e-05,1.69747]
[1780191380976,56.43,74104.78,0.0,0.98895,1e-05,1.69775]
[1780191386011,56.44,74104.98,0.0,0.98895,1e-05,1.6983]
[1780191391048,56.44,74105.12,0.0,0.98895,1e-05,1.69732]
[1780191396118,56.45,74105.7,0.0,0.98895,1e-05,1.69744]
[1780191401153,56.45,74107.42,0.0,0.98896,1e-05,1.69624]
[1780191407985,56.45,74107.44,0.0,0.98896,1e-05,1.6967]
[1780191413237,56.46,74106.96,0.0,0.98894,1e-05,1.69867]
[1780191418272,56.47,74106.96,0.0,0.98894,1e-05,1.69945]
[1780191423307,56.47,74104.22,0.0,0.98891,1e-05,1.70339]
[1780191425372,56.47,74103.5,0.0,0.9889,1e-05,1.70437]
[1780191431363,56.48,74103.26,0.0,0.98889,1e-05,1.70565]
[1780191432370,56.48,74099.76,0.0,0.98886,1e-05,1.70986]
[1780191433377,56.48,74095.84,0.0,0.98882,1e-05,1.71455]
[1780191438412,56.49,74097.57,0.0,0.98883,1e-05,1.71318]
[1780191444454,56.49,74098.25,0.0,0.98883,1e-05,1.71316]
[1780191445462,56.49,74101.65,0.0,0.98886,1e-05,1.70934]
[1780191450495,56.5,74103.67,0.0,0.98887,1e-05,1.70768]
[1780191455531,56.5,74104.51,0.0,0.98889,1e-05,1.7058]
[1780191457705,56.5,74104.11,0.0,0.98888,1e-05,1.7064]
[1780191470636,56.51,74104.91,0.0,0.98888,1e-05,1.70726]
[1780191474579,56.52,74107.06,0.0,0.98889,1e-05,1.70517]
[1780191481713,56.52,74104.57,0.0,0.98886,1e-05,1.70901]
[1780191482720,56.52,74095.72,0.0,0.98878,1e-05,1.71944]
[1780191483729,56.52,74091.2,0.0,0.98874,1e-05,1.72483]
[1780191484734,56.52,74085.99,0.0,0.98869,1e-05,1.73103]
[1780191489769,56.53,74085.39,0.0,0.98869,1e-05,1.73217]
[1780191493797,56.53,74079.57,0.0,0.98863,1e-05,1.73934]
[1780191494597,56.53,74079.57,0.0,0.98863,1e-05,1.73934]
[1780191494804,56.53,74078.76,0.0,0.98862,1e-05,1.74037]
[1780191500846,56.53,74076.05,0.0,0.9886,1e-05,1.74399]
[1780191507895,56.54,74075.74,0.0,0.98859,1e-05,1.74481]
[1780191511318,56.54,74075.74,0.0,0.98859,1e-05,1.74481]
[1780191511484,56.54,74075.74,0.0,0.98859,1e-05,1.74481]
[1780191511581,56.54,74075.74,0.0,0.98859,1e-05,1.74481]
[1780191516958,56.54,74075.89,0.0,0.9886,1e-05,1.74359]
[1780191523000,56.54,74076.0,0.0,0.98859,1e-05,1.74387]
[1780191531056,56.55,74077.2,0.0,0.9886,1e-05,1.74299]
[1780191532063,56.55,74084.79,0.0,0.98867,1e-05,1.73413]
[1780191540119,56.55,74083.73,0.0,0.98865,1e-05,1.73602]
[1780191545154,56.55,74082.4,0.0,0.98864,1e-05,1.73807]
[1780191550261,56.55,74083.0,0.0,0.98864,1e-05,1.73752]
[1780191557238,56.56,74081.84,0.0,0.98863,1e-05,1.73968]
[1780191561266,56.56,74077.05,0.0,0.98858,1e-05,1.74562]
[1780191563578,56.56,74074.41,0.0,0.98856,1e-05,1.74881]
[1780191569321,56.56,74074.59,0.0,0.98855,1e-05,1.74901]
[1780191575364,56.57,74074.62,0.0,0.98856,1e-05,1.74771]
[1780191580399,56.57,74074.8,0.0,0.98856,1e-05,1.74779]
[1780191587466,56.57,74074.67,0.0,0.98856,1e-05,1.74836]
[1780191593971,56.57,74074.25,0.0,0.98855,1e-05,1.74909]
[1780191596529,56.57,74060.8,0.0,0.98843,1e-05,1.76533]
[1780191597536,56.57,74042.68,0.0,0.98826,1e-05,1.78705]
[1780191598543,56.57,74033.63,0.0,0.98818,1e-05,1.79795]
[1780191599550,56.57,74033.54,0.0,0.98818,1e-05,1.79803]
[1780191604588,56.57,74033.6,0.0,0.98818,1e-05,1.79781]
[1780191607620,56.57,74033.67,0.0,0.98818,1e-05,1.79767]
[1780191609811,56.57,74033.64,0.0,0.98818,1e-05,1.79765]
[1780191609831,56.57,74033.64,0.0,0.98818,1e-05,1.79762]
[1780191610235,56.57,74033.64,0.0,0.98818,1e-05,1.79762]
[1780191615665,56.57,74033.45,0.0,0.98818,1e-05,1.79767]
[1780191617679,56.57,74029.24,0.0,0.98814,1e-05,1.80271]
[1780191619693,56.57,74023.14,0.0,0.98808,1e-05,1.81003]
[1780191621707,56.57,74018.67,0.0,0.98804,1e-05,1.81537]
[1780191623721,56.57,74013.33,0.0,0.98799,1e-05,1.82176]
[1780191628756,56.57,74013.11,0.0,0.98799,1e-05,1.82167]
[1780191632358,56.57,74014.26,0.0,0.98801,1e-05,1.81839]
[1780191637820,56.56,74014.73,0.0,0.98802,1e-05,1.81745]
[1780191640877,56.56,74014.71,0.0,0.98802,1e-05,1.81735]
[1780191641847,56.56,74006.45,0.0,0.98795,1e-05,1.82733]
[1780191642854,56.56,73998.42,0.0,0.98787,1e-05,1.83712]
[1780191643861,56.56,73992.04,0.0,0.98781,1e-05,1.84489]
[1780191645307,56.56,73990.79,0.0,0.9878,1e-05,1.84632]
[1780191649903,56.56,73995.27,0.0,0.98785,1e-05,1.84023]
[1780191650909,56.56,74000.41,0.0,0.9879,1e-05,1.8338]
[1780191651917,56.56,74003.77,0.0,0.98793,1e-05,1.82959]
[1780191652924,56.55,74007.19,0.0,0.98796,1e-05,1.82531]
[1780191654654,56.55,74007.84,0.0,0.98797,1e-05,1.82444]
[1780191654937,56.55,74007.95,0.0,0.98797,1e-05,1.82423]
[1780191656952,56.55,74011.52,0.0,0.988,1e-05,1.81971]
[1780191664001,56.55,74012.11,0.0,0.98801,1e-05,1.81853]
[1780191669036,56.55,74012.6,0.0,0.98802,1e-05,1.81759]
[1780191674071,56.55,74011.85,0.0,0.98802,1e-05,1.81818]
[1780191679106,56.54,74011.37,0.0,0.98801,1e-05,1.81842]
[1780191684141,56.54,74011.34,0.0,0.98802,1e-05,1.81811]
[1780191689176,56.54,74011.29,0.0,0.98802,1e-05,1.81783]
[1780191694211,56.54,74013.72,0.0,0.98805,1e-05,1.81286]
[1780191697612,56.54,74012.18,0.0,0.98804,1e-05,1.81456]
[1780191697713,56.54,74012.18,0.0,0.98804,1e-05,1.81456]
[1780191697911,56.54,74012.18,0.0,0.98804,1e-05,1.81456]
[1780191703274,56.53,74011.68,0.0,0.98804,1e-05,1.81472]
[1780191711330,56.53,74011.75,0.0,0.98804,1e-05,1.81412]
[1780191722409,56.53,74011.7,0.0,0.98805,1e-05,1.81349]
[1780191727444,56.52,74011.75,0.0,0.98805,1e-05,1.81312]
[1780191735254,56.52,74011.7,0.0,0.98805,1e-05,1.81294]
[1780191741549,56.52,74012.55,0.0,0.98807,1e-05,1.81139]
[1780191747584,56.52,74012.53,0.0,0.98807,1e-05,1.81102]
[1780191752619,56.52,74012.56,0.0,0.98808,1e-05,1.80905]
[1780191757656,56.51,74012.53,0.0,0.98808,1e-05,1.80884]
[1780191762691,56.51,74011.78,0.0,0.98808,1e-05,1.80951]
[1780191767727,56.51,74011.84,0.0,0.98808,1e-05,1.80919]
[1780191773769,56.51,74011.03,0.0,0.98807,1e-05,1.80988]
[1780191778808,56.51,74011.03,0.0,0.98807,1e-05,1.80988]
[1780191784847,56.51,74006.04,0.0,0.98803,1e-05,1.81543]
[1780191786453,56.5,74003.71,0.0,0.98801,1e-05,1.81822]
[1780191786712,56.5,74003.71,0.0,0.98801,1e-05,1.81822]
[1780191792903,56.5,73999.23,0.0,0.98797,1e-05,1.82326]
[1780191793910,56.5,73995.36,0.0,0.98793,1e-05,1.82794]
[1780191798945,56.5,73994.5,0.0,0.98793,1e-05,1.82859]
[1780191800959,56.5,73980.74,0.0,0.9878,1e-05,1.84539]
[1780191801966,56.5,73978.73,0.0,0.98778,1e-05,1.84777]
[1780191807001,56.49,73978.97,0.0,0.98779,1e-05,1.84691]
[1780191812035,56.49,73981.47,0.0,0.98783,1e-05,1.84162]
[1780191818342,56.49,73981.59,0.0,0.98783,1e-05,1.84119]
[1780191824120,56.48,73981.62,0.0,0.98784,1e-05,1.83981]
[1780191827326,56.48,73981.62,0.0,0.98784,1e-05,1.83981]
[1780191831171,56.45,73984.79,0.0,0.9879,1e-05,1.83152]
[1780191833072,56.45,73986.36,0.0,0.98792,1e-05,1.82898]
[1780191838220,56.43,73985.1,0.0,0.98794,1e-05,1.8269]
[1780191841241,56.42,73980.63,0.0,0.98791,1e-05,1.8306]
[1780191842248,56.41,73976.22,0.0,0.98787,1e-05,1.83544]
[1780191844262,56.41,73976.02,0.0,0.98788,1e-05,1.83447]
[1780191849297,56.39,73976.75,0.0,0.98791,1e-05,1.83052]
[1780191854334,56.37,73977.03,0.0,0.98793,1e-05,1.82717]
[1780191860368,56.35,73977.17,0.0,0.98795,1e-05,1.82462]
[1780191866416,56.32,73977.36,0.0,0.98799,1e-05,1.81969]
[1780191871450,56.3,73977.32,0.0,0.98803,1e-05,1.8146]
[1780191878499,56.28,73977.83,0.0,0.98806,1e-05,1.81001]
[1780191883535,56.26,73975.78,0.0,0.98807,1e-05,1.8097]
[1780191888570,56.24,73970.23,0.0,0.98803,1e-05,1.8137]
[1780191890309,56.24,73970.23,0.0,0.98803,1e-05,1.8137]
[1780191895622,56.22,73966.47,0.0,0.98803,1e-05,1.81432]
[1780191904688,56.19,73968.09,0.0,0.98808,1e-05,1.80725]
[1780191910731,56.17,73965.45,0.0,0.98808,1e-05,1.80715]
[1780191912745,56.16,73961.07,0.0,0.98805,1e-05,1.8114]
[1780191913752,56.16,73955.4,0.0,0.988,1e-05,1.81781]
[1780191914759,56.15,73951.09,0.0,0.98796,1e-05,1.82254]
[1780191917780,56.14,73960.91,0.0,0.98807,1e-05,1.80871]
[1780191918787,56.14,73967.98,0.0,0.98814,1e-05,1.7995]
[1780191919794,56.13,73973.13,0.0,0.98819,1e-05,1.79268]
[1780191920847,56.13,73973.13,0.0,0.98819,1e-05,1.79268]
[1780191924829,56.12,73979.77,0.0,0.98827,1e-05,1.78253]
[1780191926878,56.12,73978.01,0.0,0.98826,1e-05,1.7847]
[1780191932887,56.12,73976.66,0.0,0.98826,1e-05,1.78381]
[1780191934901,56.12,73973.49,0.0,0.98823,1e-05,1.78772]
[1780191935908,56.12,73967.59,0.0,0.98817,1e-05,1.79493]
[1780191939936,56.12,73965.02,0.0,0.98815,1e-05,1.7981]
[1780191944975,56.12,73963.06,0.0,0.98813,1e-05,1.80051]
[1780191945982,56.12,73953.6,0.0,0.98804,1e-05,1.8121]
[1780191946989,56.12,73951.85,0.0,0.98802,1e-05,1.81423]
[1780191952024,56.12,73952.19,0.0,0.98803,1e-05,1.81369]
[1780191957059,56.12,73952.22,0.0,0.98803,1e-05,1.81353]
[1780191964126,56.11,73952.27,0.0,0.98803,1e-05,1.81328]
[1780191968154,56.11,73958.6,0.0,0.98809,1e-05,1.80538]
[1780191969161,56.11,73966.24,0.0,0.98817,1e-05,1.79602]
[1780191973096,56.11,73964.45,0.0,0.98815,1e-05,1.79819]
[1780191973186,56.11,73964.45,0.0,0.98815,1e-05,1.79819]
[1780191973189,56.11,73959.09,0.0,0.9881,1e-05,1.80473]
[1780191974197,56.11,73955.01,0.0,0.98806,1e-05,1.80972]
[1780191975429,56.11,73955.01,0.0,0.98806,1e-05,1.80972]
[1780191975567,56.11,73954.83,0.0,0.98806,1e-05,1.80991]
[1780191979232,56.11,73966.29,0.0,0.98817,1e-05,1.79577]
[1780191980239,56.11,73966.74,0.0,0.98817,1e-05,1.79522]
[1780191985274,56.11,73967.01,0.0,0.98817,1e-05,1.79488]
[1780191990309,56.11,73969.36,0.0,0.9882,1e-05,1.79203]
[1780191993330,56.11,73975.71,0.0,0.98827,1e-05,1.78269]
[1780191994176,56.11,73975.71,0.0,0.98827,1e-05,1.78269]
[1780191994337,56.11,73980.01,0.0,0.98831,1e-05,1.77751]
[1780191995344,56.11,73983.66,0.0,0.98834,1e-05,1.77313]
[1780191997358,56.11,73987.62,0.0,0.98838,1e-05,1.76844]
[1780192000379,56.11,73983.11,0.0,0.98833,1e-05,1.77403]
[1780192005414,56.12,73983.61,0.0,0.98834,1e-05,1.77362]
[1780192011456,56.12,73983.26,0.0,0.98833,1e-05,1.77428]
[1780192016491,56.12,73985.94,0.0,0.98835,1e-05,1.77125]
[1780192017940,56.12,73985.88,0.0,0.98835,1e-05,1.77137]
[1780192022533,56.12,73989.0,0.0,0.98838,1e-05,1.76784]
[1780192024132,56.12,73989.0,0.0,0.98838,1e-05,1.76784]
[1780192027568,56.12,73994.15,0.0,0.98843,1e-05,1.76191]
[1780192028575,56.12,73997.9,0.0,0.98846,1e-05,1.75746]
[1780192031596,56.12,73999.61,0.0,0.98848,1e-05,1.75562]
[1780192033611,56.12,74003.77,0.0,0.98851,1e-05,1.75086]
[1780192035624,56.13,74008.8,0.0,0.98856,1e-05,1.74501]
[1780192040659,56.13,74010.39,0.0,0.98857,1e-05,1.74356]
[1780192044687,56.13,74006.93,0.0,0.98853,1e-05,1.74802]
[1780192049722,56.13,74005.69,0.0,0.98852,1e-05,1.7499]
[1780192050729,56.13,74000.91,0.0,0.98848,1e-05,1.75569]
[1780192055764,56.14,74005.92,0.0,0.98853,1e-05,1.7484]
[1780192056771,56.14,74009.6,0.0,0.98856,1e-05,1.74409]
[1780192059792,56.14,74012.78,0.0,0.98859,1e-05,1.74056]
[1780192064827,56.14,74012.18,0.0,0.98858,1e-05,1.74164]
[1780192069865,56.14,74013.42,0.0,0.98859,1e-05,1.74062]
[1780192073472,56.14,74013.52,0.0,0.98859,1e-05,1.74069]
[1780192073573,56.14,74013.43,0.0,0.98859,1e-05,1.74089]
[1780192073816,56.14,74013.43,0.0,0.98859,1e-05,1.74089]
[1780192074091,56.14,74013.43,0.0,0.98859,1e-05,1.74089]
[1780192079935,56.15,74014.21,0.0,0.98859,1e-05,1.74061]
[1780192080942,56.15,74023.5,0.0,0.98867,1e-05,1.72969]
[1780192081949,56.15,74028.22,0.0,0.98872,1e-05,1.72423]
[1780192086984,56.15,74029.21,0.0,0.98872,1e-05,1.72367]
[1780192092019,56.16,74029.59,0.0,0.98872,1e-05,1.72382]
[1780192098060,56.16,74032.07,0.0,0.98874,1e-05,1.72161]
[1780192101260,56.16,74036.66,0.0,0.98877,1e-05,1.71658]
[1780192107124,56.17,74035.95,0.0,0.98876,1e-05,1.71819]
[1780192112159,56.17,74037.3,0.0,0.98878,1e-05,1.71563]
[1780192113549,56.17,74037.3,0.0,0.98878,1e-05,1.71563]
[1780192119208,56.18,74038.15,0.0,0.98878,1e-05,1.71557]
[1780192123236,56.18,74033.92,0.0,0.98874,1e-05,1.72107]
[1780192133306,56.19,74027.77,0.0,0.98867,1e-05,1.7295]
[1780192136327,56.19,74024.33,0.0,0.98864,1e-05,1.73389]
[1780192141362,56.2,74024.28,0.0,0.98864,1e-05,1.73444]
[1780192145390,56.2,74021.07,0.0,0.9886,1e-05,1.73863]
[1780192150425,56.2,74020.72,0.0,0.9886,1e-05,1.73948]
[1780192155460,56.2,74021.05,0.0,0.9886,1e-05,1.73951]
[1780192160495,56.21,74022.71,0.0,0.98861,1e-05,1.73797]
[1780192165530,56.21,74023.71,0.0,0.98861,1e-05,1.73723]
[1780192170565,56.21,74014.9,0.0,0.98853,1e-05,1.74815]
[1780192171572,56.21,74012.82,0.0,0.98852,1e-05,1.74906]
[1780192176607,56.21,74015.08,0.0,0.98854,1e-05,1.74671]
[1780192181642,56.22,74011.88,0.0,0.98851,1e-05,1.75088]
[1780192185670,56.22,74008.57,0.0,0.98847,1e-05,1.7551]
[1780192189698,56.22,74002.02,0.0,0.98841,1e-05,1.76318]
[1780192191712,56.22,73996.74,0.0,0.98836,1e-05,1.76963]
[1780192194185,56.22,73996.42,0.0,0.98836,1e-05,1.77009]
[1780192198760,56.22,74000.96,0.0,0.9884,1e-05,1.76478]
[1780192200779,56.22,74005.89,0.0,0.98845,1e-05,1.75894]
[1780192202345,56.22,74005.89,0.0,0.98845,1e-05,1.75894]
[1780192202446,56.22,74010.17,0.0,0.98848,1e-05,1.75391]
[1780192203800,56.22,74013.62,0.0,0.98852,1e-05,1.74991]
[1780192205783,56.22,74013.76,0.0,0.98852,1e-05,1.7498]
[1780192210849,56.23,74017.4,0.0,0.98855,1e-05,1.74584]
[1780192212261,56.23,74017.4,0.0,0.98855,1e-05,1.74584]
[1780192212445,56.23,74017.4,0.0,0.98855,1e-05,1.74584]
[1780192212510,56.23,74019.03,0.0,0.98856,1e-05,1.74397]
[1780192218905,56.23,74018.21,0.0,0.98855,1e-05,1.74546]
[1780192225954,56.23,74017.63,0.0,0.98854,1e-05,1.74666]
[1780192230989,56.24,74016.79,0.0,0.98853,1e-05,1.74802]
[1780192237031,56.24,74017.16,0.0,0.98854,1e-05,1.74637]
[1780192242066,56.24,74017.23,0.0,0.98854,1e-05,1.74666]
[1780192250396,56.24,74016.12,0.0,0.98853,1e-05,1.74812]
[1780192257174,56.25,74013.83,0.0,0.9885,1e-05,1.75177]
[1780192258182,56.25,74008.82,0.0,0.98845,1e-05,1.75782]
[1780192258952,56.25,74008.82,0.0,0.98845,1e-05,1.75782]
[1780192259009,56.25,74008.82,0.0,0.98845,1e-05,1.75782]
[1780192264224,56.25,74008.15,0.0,0.98844,1e-05,1.75895]
[1780192269258,56.25,74008.16,0.0,0.98844,1e-05,1.75921]
[1780192274294,56.25,74007.07,0.0,0.98843,1e-05,1.76078]
[1780192279331,56.25,74003.75,0.0,0.9884,1e-05,1.76501]
[1780192284366,56.26,74002.86,0.0,0.98839,1e-05,1.76629]
[1780192290408,56.26,74003.44,0.0,0.98839,1e-05,1.76584]
[1780192292342,56.26,74003.44,0.0,0.98839,1e-05,1.76584]
[1780192292443,56.26,74003.44,0.0,0.9884,1e-05,1.76427]
[1780192294436,56.26,73998.39,0.0,0.98835,1e-05,1.77042]
[1780192298464,56.26,73992.62,0.0,0.9883,1e-05,1.77749]
[1780192299116,56.26,73992.62,0.0,0.9883,1e-05,1.77749]
[1780192305513,56.26,73991.72,0.0,0.98829,1e-05,1.77872]
[1780192307527,56.26,73987.81,0.0,0.98825,1e-05,1.78348]
[1780192309122,56.26,73987.81,0.0,0.98825,1e-05,1.78348]
[1780192323639,56.26,73987.77,0.0,0.98825,1e-05,1.78374]
[1780192328675,56.26,73985.43,0.0,0.98823,1e-05,1.78666]
[1780192330689,56.26,73980.99,0.0,0.98819,1e-05,1.79099]
[1780192335724,56.24,73979.45,0.0,0.9882,1e-05,1.7902]
[1780192339752,56.23,73983.05,0.0,0.98825,1e-05,1.78373]
[1780192344787,56.21,73983.43,0.0,0.98827,1e-05,1.78072]
[1780192349822,56.19,73983.98,0.0,0.9883,1e-05,1.77754]
[1780192354857,56.18,73984.65,0.0,0.98833,1e-05,1.7726]
[1780192355953,56.18,73984.21,0.0,0.98833,1e-05,1.77265]
[1780192356167,56.18,73984.21,0.0,0.98833,1e-05,1.77265]
[1780192366941,56.14,73984.04,0.0,0.98837,1e-05,1.76707]
[1780192371975,56.12,73978.73,0.0,0.98834,1e-05,1.77111]
[1780192373990,56.12,73973.99,0.0,0.98831,1e-05,1.77587]
[1780192379025,56.1,73972.53,0.0,0.98831,1e-05,1.77518]
[1780192384060,56.09,73967.65,0.0,0.98828,1e-05,1.77864]
[1780192386243,56.08,73966.63,0.0,0.98828,1e-05,1.77938]
[1780192391814,56.07,73963.16,0.0,0.98826,1e-05,1.78159]
[1780192398158,56.04,73963.92,0.0,0.9883,1e-05,1.77621]
[1780192405206,56.02,73963.81,0.0,0.98833,1e-05,1.77294]
[1780192407476,56.02,73963.81,0.0,0.98833,1e-05,1.77294]
[1780192415277,55.99,73963.45,0.0,0.98837,1e-05,1.76695]
[1780192422326,55.99,73965.84,0.0,0.9884,1e-05,1.76347]
[1780192427361,55.99,73963.77,0.0,0.98837,1e-05,1.76632]
[1780192437736,55.99,73963.89,0.0,0.98837,1e-05,1.76638]
[1780192443473,56.0,73963.25,0.0,0.98836,1e-05,1.76802]
[1780192444730,56.0,73963.25,0.0,0.98836,1e-05,1.76802]
[1780192444820,56.0,73963.25,0.0,0.98836,1e-05,1.76802]
[1780192444899,56.0,73963.25,0.0,0.98836,1e-05,1.76802]
[1780192450524,55.99,73960.13,0.0,0.98834,1e-05,1.77115]
[1780192455559,55.98,73959.13,0.0,0.98835,1e-05,1.76996]
[1780192460594,55.96,73959.07,0.0,0.98836,1e-05,1.76765]
[1780192465629,55.95,73958.4,0.0,0.98837,1e-05,1.76661]
[1780192470664,55.95,73959.12,0.0,0.98837,1e-05,1.76605]
[1780192475699,55.95,73959.6,0.0,0.9884,1e-05,1.76253]
[1780192480734,55.93,73959.49,0.0,0.98842,1e-05,1.76033]
[1780192485769,55.92,73959.71,0.0,0.98844,1e-05,1.75774]
[1780192490248,55.91,73959.6,0.0,0.98845,1e-05,1.75649]
[1780192495839,55.89,73961.01,0.0,0.98848,1e-05,1.75163]
[1780192497246,55.89,73961.5,0.0,0.98849,1e-05,1.75059]
[1780192504902,55.87,73961.64,0.0,0.98851,1e-05,1.7474]
[1780192509938,55.87,73967.62,0.0,0.98857,1e-05,1.74069]
[1780192510945,55.87,73971.69,0.0,0.9886,1e-05,1.73592]
[1780192512958,55.87,73972.69,0.0,0.98861,1e-05,1.73494]
[1780192519001,55.88,73971.16,0.0,0.98859,1e-05,1.73743]
[1780192524037,55.88,73971.5,0.0,0.98859,1e-05,1.73758]
[1780192529071,55.88,73968.93,0.0,0.98856,1e-05,1.74121]
[1780192531086,55.88,73966.67,0.0,0.98855,1e-05,1.7425]
[1780192536998,55.89,73964.51,0.0,0.98853,1e-05,1.74559]
[1780192545184,55.89,73964.58,0.0,0.98852,1e-05,1.74647]
[1780192550828,55.9,73961.63,0.0,0.98849,1e-05,1.75039]
[1780192550965,55.9,73961.63,0.0,0.98849,1e-05,1.75039]
[1780192556261,55.9,73959.69,0.0,0.98847,1e-05,1.75331]
[1780192561296,55.9,73958.12,0.0,0.98845,1e-05,1.75559]
[1780192566331,55.9,73957.16,0.0,0.98844,1e-05,1.75709]
[1780192574389,55.91,73955.86,0.0,0.98842,1e-05,1.75919]
[1780192579424,55.91,73954.34,0.0,0.98841,1e-05,1.76131]
[1780192586716,55.91,73954.66,0.0,0.98841,1e-05,1.76116]
[1780192593523,55.91,73955.7,0.0,0.98843,1e-05,1.75832]
[1780192606614,55.92,73955.8,0.0,0.98842,1e-05,1.75896]
[1780192610650,55.92,73955.77,0.0,0.98842,1e-05,1.75905]
[1780192617693,55.92,73955.63,0.0,0.98842,1e-05,1.75973]
[1780192621721,55.92,73952.39,0.0,0.98838,1e-05,1.76383]
[1780192626756,55.92,73950.78,0.0,0.98837,1e-05,1.76597]
[1780192630784,55.92,73953.94,0.0,0.9884,1e-05,1.76232]
[1780192635819,55.92,73957.15,0.0,0.98842,1e-05,1.75872]
[1780192640854,55.93,73959.17,0.0,0.98844,1e-05,1.75661]
[1780192645306,55.93,73959.07,0.0,0.98844,1e-05,1.75692]
[1780192645321,55.93,73959.07,0.0,0.98844,1e-05,1.75692]
[1780192650924,55.93,73959.06,0.0,0.98843,1e-05,1.75737]
[1780192655959,55.93,73959.04,0.0,0.98844,1e-05,1.75607]
[1780192660995,55.92,73959.31,0.0,0.98846,1e-05,1.75341]
[1780192666029,55.9,73965.06,0.0,0.98853,1e-05,1.74424]
[1780192668043,55.9,73961.34,0.0,0.98851,1e-05,1.74781]
[1780192673078,55.88,73961.51,0.0,0.98852,1e-05,1.74539]
[1780192679120,55.87,73961.65,0.0,0.98854,1e-05,1.7426]
[1780192681134,55.86,73958.43,0.0,0.98852,1e-05,1.7456]
[1780192684459,55.85,73956.19,0.0,0.98851,1e-05,1.74698]
[1780192690220,55.84,73956.67,0.0,0.98853,1e-05,1.74379]
[1780192691060,55.84,73956.67,0.0,0.98853,1e-05,1.74379]
[1780192694248,55.83,73952.26,0.0,0.98851,1e-05,1.74736]
[1780192699871,55.81,73951.83,0.0,0.98852,1e-05,1.74571]
[1780192705325,55.79,73952.51,0.0,0.98855,1e-05,1.74189]
[1780192710361,55.78,73952.7,0.0,0.98857,1e-05,1.73956]
[1780192715396,55.77,73955.09,0.0,0.98861,1e-05,1.73302]
[1780192720431,55.75,73955.13,0.0,0.98863,1e-05,1.73096]
[1780192726473,55.74,73955.65,0.0,0.98865,1e-05,1.72795]
[1780192731508,55.73,73955.52,0.0,0.98867,1e-05,1.72614]
[1780192738559,55.71,73955.8,0.0,0.98869,1e-05,1.72309]
[1780192740395,55.71,73956.72,0.0,0.9887,1e-05,1.72161]
[1780192740444,55.71,73956.72,0.0,0.9887,1e-05,1.72161]
[1780192745608,55.69,73957.09,0.0,0.98872,1e-05,1.71889]
[1780192755679,55.67,73956.82,0.0,0.98875,1e-05,1.71546]
[1780192760714,55.66,73956.14,0.0,0.98875,1e-05,1.71441]
[1780192766757,55.64,73955.96,0.0,0.98877,1e-05,1.71242]
[1780192774813,55.62,73954.99,0.0,0.98879,1e-05,1.70907]
[1780192779879,55.62,73952.5,0.0,0.98878,1e-05,1.71094]
[1780192786899,55.6,73951.66,0.0,0.9888,1e-05,1.70871]
[1780192790811,55.59,73951.61,0.0,0.9888,1e-05,1.70771]
[1780192795962,55.58,73953.18,0.0,0.98883,1e-05,1.70376]
[1780192800998,55.57,73953.33,0.0,0.98885,1e-05,1.70187]
[1780192806033,55.56,73951.91,0.0,0.98885,1e-05,1.70185]
[1780192811082,55.54,73955.72,0.0,0.98889,1e-05,1.69566]
[1780192815110,55.54,73959.11,0.0,0.98893,1e-05,1.69037]
[1780192820145,55.53,73962.4,0.0,0.98898,1e-05,1.68494]
[1780192825180,55.52,73963.57,0.0,0.989,1e-05,1.68203]
[1780192834243,55.5,73962.76,0.0,0.98902,1e-05,1.67894]
[1780192839278,55.49,73963.42,0.0,0.98903,1e-05,1.67696]
[1780192841287,55.49,73964.75,0.0,0.98905,1e-05,1.67511]
[1780192841338,55.49,73964.75,0.0,0.98905,1e-05,1.67511]
[1780192847335,55.48,73963.71,0.0,0.98905,1e-05,1.67478]
[1780192852370,55.49,73966.1,0.0,0.98906,1e-05,1.67311]
[1780192857405,55.5,73968.05,0.0,0.98907,1e-05,1.67195]
[1780192862440,55.5,73969.12,0.0,0.98907,1e-05,1.67185]
[1780192868482,55.51,73969.35,0.0,0.98906,1e-05,1.67319]
[1780192872442,55.52,73969.43,0.0,0.98906,1e-05,1.67333]
[1780192877545,55.51,73967.38,0.0,0.98905,1e-05,1.67548]
[1780192882580,55.5,73967.39,0.0,0.98906,1e-05,1.67401]
[1780192887233,55.5,73966.3,0.0,0.98905,1e-05,1.67442]
[1780192887267,55.5,73960.62,0.0,0.989,1e-05,1.68078]
[1780192887615,55.49,73955.72,0.0,0.98896,1e-05,1.68623]
[1780192892650,55.49,73956.3,0.0,0.98899,1e-05,1.68241]
[1780192897685,55.48,73955.1,0.0,0.98899,1e-05,1.6823]
[1780192902731,55.47,73955.71,0.0,0.989,1e-05,1.68058]
[1780192907767,55.48,73956.35,0.0,0.989,1e-05,1.68092]
[1780192909781,55.48,73961.79,0.0,0.98905,1e-05,1.67499]
[1780192911794,55.48,73966.2,0.0,0.98908,1e-05,1.6703]
[1780192913808,55.48,73971.06,0.0,0.98912,1e-05,1.66511]
[1780192914815,55.49,73974.48,0.0,0.98915,1e-05,1.66138]
[1780192919850,55.49,73971.3,0.0,0.98911,1e-05,1.66637]
[1780192922460,55.5,73969.37,0.0,0.98909,1e-05,1.66886]
[1780192922549,55.5,73967.09,0.0,0.98907,1e-05,1.67176]
[1780192925892,55.5,73960.4,0.0,0.989,1e-05,1.68053]
[1780192926900,55.51,73954.62,0.0,0.98895,1e-05,1.68754]
[1780192928444,55.51,73954.62,0.0,0.98895,1e-05,1.68754]
[1780192928494,55.51,73954.44,0.0,0.98895,1e-05,1.68796]
[1780192934683,55.51,73952.93,0.0,0.98893,1e-05,1.69076]
[1780192937977,55.52,73957.43,0.0,0.98896,1e-05,1.68645]
[1780192939991,55.52,73964.19,0.0,0.98902,1e-05,1.67893]
[1780192945027,55.53,73964.21,0.0,0.98901,1e-05,1.67998]
[1780192950062,55.54,73966.39,0.0,0.98902,1e-05,1.6785]
[1780192955097,55.54,73966.18,0.0,0.98902,1e-05,1.67824]
[1780192962146,55.55,73964.85,0.0,0.989,1e-05,1.68128]
[1780192964250,55.55,73964.85,0.0,0.989,1e-05,1.68128]
[1780192967181,55.56,73960.51,0.0,0.98895,1e-05,1.68742]
[1780192970322,55.56,73958.7,0.0,0.98893,1e-05,1.68994]
[1780192976244,55.57,73958.84,0.0,0.98892,1e-05,1.69114]
[1780192981279,55.58,73961.95,0.0,0.98894,1e-05,1.68844]
[1780192983293,55.58,73971.44,0.0,0.98903,1e-05,1.67771]
[1780192988328,55.59,73972.48,0.0,0.98903,1e-05,1.67757]
[1780192993363,55.59,73975.74,0.0,0.98905,1e-05,1.67484]
[1780192996384,55.6,73979.22,0.0,0.98907,1e-05,1.67145]
[1780192997012,55.6,73979.22,0.0,0.98907,1e-05,1.67145]
[1780192997391,55.6,73978.44,0.0,0.98907,1e-05,1.67258]
[1780193002426,55.61,73978.94,0.0,0.98906,1e-05,1.67314]
[1780193007461,55.61,73979.39,0.0,0.98906,1e-05,1.67376]
[1780193012496,55.62,73979.14,0.0,0.98906,1e-05,1.67361]
[1780193017531,55.63,73980.09,0.0,0.98906,1e-05,1.67367]
[1780193019197,55.63,73980.17,0.0,0.98905,1e-05,1.67381]
[1780193024580,55.64,73980.28,0.0,0.98905,1e-05,1.67507]
[1780193030622,55.65,73982.15,0.0,0.98905,1e-05,1.6745]
[1780193035657,55.66,73981.49,0.0,0.98904,1e-05,1.67642]
[1780193040694,55.66,73982.3,0.0,0.98903,1e-05,1.67661]
[1780193045727,55.67,73982.62,0.0,0.98903,1e-05,1.67735]
[1780193050762,55.68,73982.66,0.0,0.98902,1e-05,1.67842]
[1780193054842,55.68,73982.68,0.0,0.98902,1e-05,1.67884]
[1780193060832,55.69,73982.57,0.0,0.989,1e-05,1.6807]
[1780193067881,55.7,73982.83,0.0,0.98899,1e-05,1.68188]
[1780193071118,55.7,73984.94,0.0,0.98901,1e-05,1.67983]
[1780193077953,55.72,73983.0,0.0,0.98899,1e-05,1.68221]
[1780193083995,55.72,73982.67,0.0,0.98898,1e-05,1.68383]
[1780193089030,55.73,73982.74,0.0,0.98897,1e-05,1.68478]
[1780193094066,55.74,73982.71,0.0,0.98896,1e-05,1.68583]
[1780193100110,55.74,73982.75,0.0,0.98895,1e-05,1.68699]
[1780193105145,55.75,73982.99,0.0,0.98895,1e-05,1.6877]
[1780193110180,55.76,73983.0,0.0,0.98894,1e-05,1.68868]
[1780193113202,55.76,73987.73,0.0,0.98898,1e-05,1.68374]
[1780193113941,55.76,73987.73,0.0,0.98898,1e-05,1.68374]
[1780193113995,55.76,73987.73,0.0,0.98898,1e-05,1.68374]
[1780193114209,55.76,73991.18,0.0,0.98901,1e-05,1.67992]
[1780193119244,55.77,73992.87,0.0,0.98902,1e-05,1.67901]
[1780193122265,55.77,73997.78,0.0,0.98905,1e-05,1.67394]
[1780193127300,55.78,73999.6,0.0,0.98906,1e-05,1.67294]
[1780193133342,55.79,74000.76,0.0,0.98907,1e-05,1.67132]
[1780193138377,55.8,74000.72,0.0,0.98906,1e-05,1.67245]
[1780193145426,55.81,73999.71,0.0,0.98904,1e-05,1.67508]
[1780193147812,55.81,74001.01,0.0,0.98905,1e-05,1.67399]
[1780193153482,55.82,74000.49,0.0,0.98904,1e-05,1.67582]
[1780193160531,55.83,74002.22,0.0,0.98904,1e-05,1.67521]
[1780193161539,55.83,74005.52,0.0,0.98907,1e-05,1.67158]
[1780193162788,55.83,74007.9,0.0,0.98909,1e-05,1.66904]
[1780193165570,55.83,74004.11,0.0,0.98905,1e-05,1.67408]
[1780193170605,55.84,74003.23,0.0,0.98904,1e-05,1.67612]
[1780193175640,55.85,74004.33,0.0,0.98904,1e-05,1.67586]
[1780193180675,55.85,74005.51,0.0,0.98904,1e-05,1.6755]
[1780193185710,55.86,74003.92,0.0,0.98902,1e-05,1.67836]
[1780193191556,55.86,74005.9,0.0,0.98903,1e-05,1.67687]
[1780193196787,55.87,74007.15,0.0,0.98904,1e-05,1.67544]
[1780193198504,55.87,74007.15,0.0,0.98904,1e-05,1.67544]
[1780193198574,55.87,74007.15,0.0,0.98904,1e-05,1.67544]
[1780193203840,55.88,74004.25,0.0,0.989,1e-05,1.68023]
[1780193212899,55.89,74004.17,0.0,0.98899,1e-05,1.68206]
[1780193217934,55.9,74005.13,0.0,0.98899,1e-05,1.68191]
[1780193222969,55.91,74005.7,0.0,0.98899,1e-05,1.68221]
[1780193224983,55.91,74001.5,0.0,0.98895,1e-05,1.68748]
[1780193225990,55.91,73998.02,0.0,0.98892,1e-05,1.69173]
[1780193231026,55.92,73997.31,0.0,0.9889,1e-05,1.69342]
[1780193236061,55.92,73997.88,0.0,0.9889,1e-05,1.6936]
[1780193240769,55.92,73997.67,0.0,0.9889,1e-05,1.69435]
[1780193250160,55.94,73997.84,0.0,0.98889,1e-05,1.69595]
[1780193257208,55.94,73997.65,0.0,0.98889,1e-05,1.6957]
[1780193262244,55.95,73997.24,0.0,0.98888,1e-05,1.69697]
[1780193267279,55.95,73998.16,0.0,0.98888,1e-05,1.69668]
[1780193272314,55.96,73999.69,0.0,0.98889,1e-05,1.69568]
[1780193273032,55.96,73999.69,0.0,0.98889,1e-05,1.69568]
[1780193278365,55.96,74002.3,0.0,0.9889,1e-05,1.69356]
[1780193283401,55.97,74003.83,0.0,0.98891,1e-05,1.69258]
[1780193288436,55.98,74001.39,0.0,0.98888,1e-05,1.69623]
[1780193292402,55.98,73998.68,0.0,0.98885,1e-05,1.69987]
[1780193292450,55.98,73998.68,0.0,0.98885,1e-05,1.69987]
[1780193297498,55.98,73998.24,0.0,0.98884,1e-05,1.70125]
[1780193303541,55.99,73998.14,0.0,0.98884,1e-05,1.70223]
[1780193308575,55.99,74004.3,0.0,0.98889,1e-05,1.69572]
[1780193311597,56.0,74002.32,0.0,0.98888,1e-05,1.69688]
[1780193317647,56.0,74001.92,0.0,0.98887,1e-05,1.6981]
[1780193322682,56.01,74000.22,0.0,0.98885,1e-05,1.70082]
[1780193327717,56.01,74001.2,0.0,0.98885,1e-05,1.70039]
[1780193331745,56.01,74005.55,0.0,0.98888,1e-05,1.69586]
[1780193332753,56.02,74009.55,0.0,0.98892,1e-05,1.69134]
[1780193333760,56.02,74016.76,0.0,0.98898,1e-05,1.6831]
[1780193334215,56.02,74016.76,0.0,0.98898,1e-05,1.6831]
[1780193334767,56.02,74020.45,0.0,0.98901,1e-05,1.67898]
[1780193339802,56.01,74020.66,0.0,0.98902,1e-05,1.67809]
[1780193344887,56.01,74021.05,0.0,0.98903,1e-05,1.67734]
[1780193355917,56.03,74020.8,0.0,0.98901,1e-05,1.67985]
[1780193360952,56.03,74019.61,0.0,0.98899,1e-05,1.68215]
[1780193365987,56.04,74019.24,0.0,0.98898,1e-05,1.68348]
[1780193372029,56.04,74020.06,0.0,0.98899,1e-05,1.68201]
[1780193373036,56.05,74013.2,0.0,0.98893,1e-05,1.69017]
[1780193376057,56.05,74011.46,0.0,0.9889,1e-05,1.69288]
[1780193379078,56.05,74003.48,0.0,0.98883,1e-05,1.70271]
[1780193380085,56.05,73999.31,0.0,0.98879,1e-05,1.70775]
[1780193383966,56.06,73999.24,0.0,0.98879,1e-05,1.70824]
[1780193384069,56.06,73999.24,0.0,0.98879,1e-05,1.70824]
[1780193389148,56.06,73998.66,0.0,0.98878,1e-05,1.70973]
[1780193395190,56.07,73998.82,0.0,0.98877,1e-05,1.71033]
[1780193400227,56.07,73998.59,0.0,0.98876,1e-05,1.71125]
[1780193405261,56.08,74002.76,0.0,0.9888,1e-05,1.70699]
[1780193410297,56.08,74003.13,0.0,0.9888,1e-05,1.70724]
[1780193415332,56.08,74003.41,0.0,0.98879,1e-05,1.70761]
[1780193421374,56.09,74003.28,0.0,0.98878,1e-05,1.70859]
[1780193424993,56.09,74004.18,0.0,0.98879,1e-05,1.70781]
[1780193425402,56.09,74009.64,0.0,0.98884,1e-05,1.70169]
[1780193429431,56.1,74012.81,0.0,0.98886,1e-05,1.6986]
[1780193434466,56.1,74012.6,0.0,0.98886,1e-05,1.69802]
[1780193439462,56.11,74013.94,0.0,0.98887,1e-05,1.6971]
[1780193439997,56.11,74017.11,0.0,0.9889,1e-05,1.69356]
[1780193445543,56.11,74017.22,0.0,0.98889,1e-05,1.69443]
[1780193450578,56.12,74015.56,0.0,0.98887,1e-05,1.69719]
[1780193459641,56.13,74014.02,0.0,0.98885,1e-05,1.70039]
[1780193464677,56.13,74015.18,0.0,0.98885,1e-05,1.6998]
[1780193470721,56.14,74015.34,0.0,0.98885,1e-05,1.70052]
[1780193475757,56.14,74016.5,0.0,0.98885,1e-05,1.69992]
[1780193480793,56.15,74025.18,0.0,0.98892,1e-05,1.69054]
[1780193481800,56.15,74029.95,0.0,0.98896,1e-05,1.68516]
[1780193482676,56.15,74029.95,0.0,0.98896,1e-05,1.68516]
[1780193482735,56.15,74029.95,0.0,0.98896,1e-05,1.68516]
[1780193486835,56.16,74033.69,0.0,0.98899,1e-05,1.68174]
[1780193491662,56.16,74034.03,0.0,0.98899,1e-05,1.68209]
[1780193496905,56.17,74032.38,0.0,0.98898,1e-05,1.68353]
[1780193501943,56.17,74033.33,0.0,0.98898,1e-05,1.68335]
[1780193502951,56.18,74043.09,0.0,0.98906,1e-05,1.67225]
[1780193503958,56.18,74046.18,0.0,0.98909,1e-05,1.6689]
[1780193508993,56.18,74048.87,0.0,0.9891,1e-05,1.66686]
[1780193517051,56.19,74048.38,0.0,0.98909,1e-05,1.66909]
[1780193517831,56.19,74048.38,0.0,0.98909,1e-05,1.66909]
[1780193523093,56.2,74051.78,0.0,0.98911,1e-05,1.66642]
[1780193528802,56.21,74052.73,0.0,0.98911,1e-05,1.66617]
[1780193528977,56.21,74052.73,0.0,0.98911,1e-05,1.66617]
[1780193529067,56.21,74051.98,0.0,0.9891,1e-05,1.66745]
[1780193534170,56.22,74053.26,0.0,0.9891,1e-05,1.66702]
[1780193539205,56.22,74054.38,0.0,0.9891,1e-05,1.66678]
[1780193544240,56.23,74055.35,0.0,0.9891,1e-05,1.66693]
[1780193549275,56.24,74057.17,0.0,0.98911,1e-05,1.66592]
[1780193554310,56.25,74057.62,0.0,0.98912,1e-05,1.66493]
[1780193559345,56.25,74058.74,0.0,0.98912,1e-05,1.66479]
[1780193564381,56.26,74056.5,0.0,0.98909,1e-05,1.6685]
[1780193569409,56.27,74056.25,0.0,0.98908,1e-05,1.66968]
[1780193569424,56.27,74056.25,0.0,0.98908,1e-05,1.66968]
[1780193570423,56.27,74062.86,0.0,0.98914,1e-05,1.66255]
[1780193575459,56.28,74059.48,0.0,0.9891,1e-05,1.66762]
[1780193580494,56.29,74060.39,0.0,0.9891,1e-05,1.66773]
[1780193585529,56.29,74060.74,0.0,0.98909,1e-05,1.66849]
[1780193590564,56.3,74060.04,0.0,0.98908,1e-05,1.67044]
[1780193595599,56.29,74059.23,0.0,0.98908,1e-05,1.67041]
[1780193601641,56.28,74059.89,0.0,0.9891,1e-05,1.66791]
[1780193606676,56.27,74060.45,0.0,0.98911,1e-05,1.66583]
[1780193610554,56.27,74060.24,0.0,0.98912,1e-05,1.66522]
[1780193616746,56.26,74060.0,0.0,0.98914,1e-05,1.66195]
[1780193621780,56.25,74060.5,0.0,0.98915,1e-05,1.66]
[1780193627823,56.25,74060.37,0.0,0.98915,1e-05,1.66058]
[1780193629838,56.25,74059.57,0.0,0.98914,1e-05,1.66174]
[1780193635879,56.26,74057.43,0.0,0.98911,1e-05,1.66584]
[1780193640914,56.27,74057.1,0.0,0.9891,1e-05,1.66737]
[1780193646956,56.28,74056.33,0.0,0.98908,1e-05,1.66959]
[1780193650984,56.28,74059.78,0.0,0.9891,1e-05,1.66652]
[1780193656038,56.29,74060.82,0.0,0.9891,1e-05,1.66645]
[1780193662079,56.3,74062.09,0.0,0.98911,1e-05,1.66633]
[1780193666774,56.3,74062.22,0.0,0.9891,1e-05,1.66684]
[1780193666825,56.3,74062.22,0.0,0.9891,1e-05,1.66684]
[1780193672150,56.31,74064.36,0.0,0.98912,1e-05,1.66433]
[1780193679199,56.32,74061.95,0.0,0.98909,1e-05,1.66863]
[1780193684234,56.33,74062.2,0.0,0.98908,1e-05,1.66943]
[1780193689269,56.34,74063.44,0.0,0.98908,1e-05,1.6691]
[1780193694304,56.35,74063.6,0.0,0.98908,1e-05,1.67001]
[1780193699988,56.35,74063.37,0.0,0.98907,1e-05,1.67115]
[1780193705381,56.36,74063.79,0.0,0.98906,1e-05,1.67241]
[1780193710417,56.36,74063.33,0.0,0.98906,1e-05,1.67246]
[1780193711288,56.36,74063.33,0.0,0.98906,1e-05,1.67246]
[1780193716459,56.37,74064.19,0.0,0.98906,1e-05,1.67276]
[1780193718543,56.37,74074.16,0.0,0.98914,1e-05,1.66154]
[1780193719522,56.37,74091.4,0.0,0.98929,1e-05,1.64237]
[1780193720529,56.37,74109.96,0.0,0.98945,1e-05,1.62172]
[1780193721536,56.37,74118.0,0.0,0.98952,1e-05,1.61252]
[1780193722543,56.37,74126.32,0.0,0.98959,1e-05,1.60306]
[1780193725564,56.37,74127.31,0.0,0.9896,1e-05,1.60194]
[1780193730602,56.38,74118.55,0.0,0.98951,1e-05,1.61335]
[1780193731609,56.38,74117.35,0.0,0.98951,1e-05,1.61344]
[1780193733623,56.39,74112.5,0.0,0.98946,1e-05,1.61949]
[1780193735637,56.39,74110.94,0.0,0.98945,1e-05,1.62132]
[1780193737651,56.39,74107.51,0.0,0.98942,1e-05,1.62472]
[1780193741572,56.38,74105.61,0.0,0.98941,1e-05,1.62618]
[1780193741618,56.38,74105.61,0.0,0.98941,1e-05,1.62596]
[1780193746714,56.37,74112.15,0.0,0.98948,1e-05,1.6175]
[1780193751750,56.38,74115.09,0.0,0.98949,1e-05,1.61522]
[1780193753764,56.38,74118.27,0.0,0.98952,1e-05,1.61228]
[1780193755778,56.39,74113.9,0.0,0.98947,1e-05,1.61777]
[1780193760813,56.4,74112.56,0.0,0.98945,1e-05,1.62073]
[1780193763227,56.4,74118.05,0.0,0.9895,1e-05,1.61467]
[1780193763834,56.4,74114.85,0.0,0.98947,1e-05,1.61803]
[1780193764841,56.4,74109.67,0.0,0.98943,1e-05,1.62361]
[1780193768869,56.39,74104.62,0.0,0.98939,1e-05,1.62835]
[1780193773904,56.38,74101.02,0.0,0.98937,1e-05,1.6312]
[1780193777932,56.37,74105.57,0.0,0.98942,1e-05,1.6251]
[1780193781960,56.37,74102.3,0.0,0.9894,1e-05,1.62785]
[1780193786995,56.36,74102.27,0.0,0.98941,1e-05,1.62667]
[1780193789475,56.36,74103.42,0.0,0.98942,1e-05,1.6249]
[1780193795052,56.35,74104.15,0.0,0.98945,1e-05,1.62113]
[1780193799008,56.34,74102.13,0.0,0.98943,1e-05,1.62269]
[1780193799080,56.34,74097.32,0.0,0.98939,1e-05,1.62786]
[1780193803108,56.34,74093.44,0.0,0.98936,1e-05,1.63174]
[1780193808143,56.33,74085.93,0.0,0.98931,1e-05,1.63898]
[1780193809150,56.33,74081.78,0.0,0.98927,1e-05,1.64342]
[1780193812170,56.32,74074.83,0.0,0.98922,1e-05,1.65051]
[1780193817206,56.31,74072.76,0.0,0.98921,1e-05,1.65145]
[1780193822241,56.3,74074.34,0.0,0.98924,1e-05,1.64824]
[1780193827275,56.3,74072.88,0.0,0.98924,1e-05,1.64853]
[1780193832311,56.29,74072.72,0.0,0.98924,1e-05,1.64734]
[1780193837346,56.28,74072.27,0.0,0.98925,1e-05,1.6465]
[1780193842383,56.27,74080.42,0.0,0.98933,1e-05,1.63592]
[1780193842857,56.27,74080.42,0.0,0.98933,1e-05,1.63592]
[1780193843837,56.27,74081.5,0.0,0.98934,1e-05,1.63444]
[1780193852452,56.25,74086.98,0.0,0.98942,1e-05,1.6245]
[1780193858495,56.24,74083.79,0.0,0.9894,1e-05,1.6267]
[1780193859501,56.24,74076.58,0.0,0.98934,1e-05,1.63461]
[1780193860509,56.24,74072.04,0.0,0.9893,1e-05,1.63951]
[1780193862523,56.24,74070.58,0.0,0.98929,1e-05,1.64066]
[1780193867558,56.23,74070.11,0.0,0.9893,1e-05,1.63989]
[1780193871586,56.22,74073.97,0.0,0.98934,1e-05,1.63425]
[1780193876621,56.21,74071.7,0.0,0.98933,1e-05,1.6356]
[1780193877885,56.21,74071.7,0.0,0.98933,1e-05,1.6356]
[1780193883670,56.2,74073.01,0.0,0.98935,1e-05,1.6324]
[1780193884769,56.2,74073.01,0.0,0.98935,1e-05,1.6324]
[1780193890719,56.19,74072.87,0.0,0.98937,1e-05,1.63088]
[1780193892733,56.19,74080.06,0.0,0.98943,1e-05,1.6223]
[1780193894747,56.18,74084.04,0.0,0.98947,1e-05,1.61739]
[1780193895755,56.18,74087.89,0.0,0.9895,1e-05,1.61286]
[1780193896762,56.18,74091.39,0.0,0.98953,1e-05,1.60874]
[1780193898776,56.18,74094.87,0.0,0.98957,1e-05,1.60447]
[1780193899795,56.18,74097.99,0.0,0.98959,1e-05,1.6008]
[1780193900794,56.18,74123.66,0.0,0.98981,1e-05,1.57242]
[1780193901801,56.18,74140.79,0.0,0.98995,1e-05,1.55372]
[1780193902808,56.18,74138.97,0.0,0.98994,1e-05,1.5556]
[1780193904822,56.18,74135.87,0.0,0.98991,1e-05,1.55898]
[1780193907843,56.18,74125.67,0.0,0.98983,1e-05,1.57002]
[1780193908850,56.18,74121.78,0.0,0.9898,1e-05,1.57428]
[1780193913885,56.17,74120.15,0.0,0.98979,1e-05,1.57414]
[1780193918920,56.17,74117.35,0.0,0.98978,1e-05,1.57653]
[1780193923955,56.16,74113.28,0.0,0.98975,1e-05,1.58045]
[1780193925291,56.16,74113.28,0.0,0.98975,1e-05,1.58045]
[1780193925338,56.16,74113.28,0.0,0.98975,1e-05,1.58045]
[1780193926978,56.16,74107.24,0.0,0.9897,1e-05,1.58667]
[1780193932013,56.16,74108.66,0.0,0.98972,1e-05,1.58433]
[1780193937050,56.15,74110.38,0.0,0.98974,1e-05,1.58168]
[1780193942088,56.15,74111.85,0.0,0.98975,1e-05,1.57935]
[1780193944103,56.14,74108.62,0.0,0.98973,1e-05,1.58264]
[1780193949138,56.14,74107.53,0.0,0.98973,1e-05,1.58311]
[1780193952159,56.14,74103.87,0.0,0.9897,1e-05,1.58672]
[1780193957194,56.13,74100.67,0.0,0.98968,1e-05,1.58949]
[1780193962229,56.13,74099.12,0.0,0.98967,1e-05,1.59041]
[1780193967277,56.12,74098.38,0.0,0.98967,1e-05,1.59058]
[1780193973307,56.11,74094.18,0.0,0.98965,1e-05,1.59255]
[1780193974314,56.11,74087.81,0.0,0.9896,1e-05,1.59947]
[1780193976129,56.11,74088.31,0.0,0.9896,1e-05,1.59873]
[1780193981363,56.1,74086.74,0.0,0.9896,1e-05,1.59942]
[1780193984384,56.1,74083.55,0.0,0.98958,1e-05,1.60243]
[1780193990426,56.09,74082.14,0.0,0.98957,1e-05,1.60289]
[1780193993447,56.09,74076.09,0.0,0.98953,1e-05,1.60909]
[1780193999489,56.08,74074.1,0.0,0.98952,1e-05,1.61013]
[1780194002510,56.08,74068.67,0.0,0.98948,1e-05,1.61563]
[1780194004526,56.07,74062.46,0.0,0.98942,1e-05,1.62221]
[1780194009561,56.07,74063.08,0.0,0.98944,1e-05,1.62043]
[1780194014596,56.06,74065.93,0.0,0.98947,1e-05,1.61615]
[1780194017510,56.06,74067.51,0.0,0.98949,1e-05,1.61417]
[1780194017615,56.06,74065.17,0.0,0.98947,1e-05,1.61639]
[1780194017617,56.06,74057.29,0.0,0.9894,1e-05,1.62528]
[1780194019631,56.05,74054.45,0.0,0.98938,1e-05,1.62806]
[1780194024666,56.05,74054.22,0.0,0.98939,1e-05,1.62719]
[1780194028229,56.04,74054.25,0.0,0.98939,1e-05,1.6267]
[1780194028270,56.04,74054.25,0.0,0.98939,1e-05,1.6267]
[1780194028330,56.04,74054.32,0.0,0.98939,1e-05,1.62617]
[1780194033731,56.04,74054.0,0.0,0.9894,1e-05,1.62488]
[1780194036752,56.05,74050.59,0.0,0.98937,1e-05,1.62962]
[1780194040780,56.05,74045.99,0.0,0.98932,1e-05,1.63626]
[1780194045815,56.06,74048.75,0.0,0.98933,1e-05,1.63448]
[1780194050850,56.07,74046.35,0.0,0.9893,1e-05,1.63857]
[1780194056892,56.08,74045.55,0.0,0.98928,1e-05,1.64109]
[1780194058906,56.09,74040.05,0.0,0.98923,1e-05,1.6479]
[1780194060493,56.09,74040.05,0.0,0.98923,1e-05,1.6479]
[1780194061927,56.09,74043.37,0.0,0.98925,1e-05,1.64486]
[1780194066962,56.09,74040.29,0.0,0.98923,1e-05,1.6481]
[1780194067940,56.09,74040.29,0.0,0.98923,1e-05,1.6481]
[1780194074012,56.1,74039.61,0.0,0.98921,1e-05,1.65064]
[1780194079087,56.11,74035.37,0.0,0.98916,1e-05,1.65676]
[1780194084088,56.12,74037.84,0.0,0.98917,1e-05,1.65512]
[1780194089123,56.13,74039.42,0.0,0.98918,1e-05,1.65453]
[1780194094158,56.13,74039.89,0.0,0.98918,1e-05,1.65361]
[1780194100200,56.14,74039.46,0.0,0.98917,1e-05,1.65553]
[1780194105347,56.15,74042.28,0.0,0.98919,1e-05,1.65277]
[1780194114298,56.15,74042.49,0.0,0.98919,1e-05,1.6528]
[1780194117319,56.15,74047.46,0.0,0.98923,1e-05,1.6468]
[1780194118326,56.15,74050.7,0.0,0.98926,1e-05,1.64335]
[1780194119320,56.15,74050.7,0.0,0.98926,1e-05,1.64335]
[1780194119424,56.15,74050.7,0.0,0.98926,1e-05,1.64335]
[1780194128396,56.14,74051.05,0.0,0.98927,1e-05,1.64192]
[1780194136452,56.13,74050.62,0.0,0.98928,1e-05,1.64034]
[1780194139474,56.12,74044.92,0.0,0.98924,1e-05,1.64608]
[1780194140481,56.12,74037.89,0.0,0.98918,1e-05,1.65386]
[1780194142495,56.12,74035.63,0.0,0.98916,1e-05,1.65589]
[1780194147543,56.11,74027.05,0.0,0.9891,1e-05,1.66434]
[1780194148550,56.1,74025.53,0.0,0.98909,1e-05,1.6658]
[1780194153585,56.1,74026.85,0.0,0.98912,1e-05,1.6612]
[1780194156273,56.09,74026.2,0.0,0.98912,1e-05,1.66136]
[1780194159627,56.08,74031.98,0.0,0.98918,1e-05,1.65356]
[1780194164662,56.07,74034.09,0.0,0.98921,1e-05,1.64979]
[1780194165145,56.07,74034.09,0.0,0.98921,1e-05,1.64979]
[1780194170704,56.06,74039.03,0.0,0.98926,1e-05,1.64258]
[1780194175739,56.06,74038.98,0.0,0.98927,1e-05,1.64138]
[1780194180774,56.05,74039.8,0.0,0.98929,1e-05,1.63921]
[1780194185809,56.04,74038.17,0.0,0.98928,1e-05,1.63984]
[1780194190844,56.03,74039.8,0.0,0.98931,1e-05,1.63677]
[1780194193865,56.03,74045.34,0.0,0.98936,1e-05,1.62976]
[1780194198900,56.02,74045.35,0.0,0.98937,1e-05,1.62863]
[1780194203935,56.01,74047.14,0.0,0.98939,1e-05,1.62551]
[1780194208996,56.01,74047.52,0.0,0.9894,1e-05,1.62402]
[1780194209082,56.01,74047.52,0.0,0.9894,1e-05,1.62402]
[1780194209184,56.01,74047.52,0.0,0.9894,1e-05,1.62402]
[1780194215012,56.0,74045.57,0.0,0.98941,1e-05,1.62321]
[1780194220062,56.0,74039.4,0.0,0.98935,1e-05,1.6307]
[1780194225096,56.0,74037.5,0.0,0.98933,1e-05,1.63329]
[1780194230131,56.01,74037.2,0.0,0.98932,1e-05,1.63508]
[1780194237232,56.01,74037.54,0.0,0.98932,1e-05,1.63498]
[1780194245236,56.04,74039.16,0.0,0.9893,1e-05,1.63714]
[1780194250271,56.05,74039.08,0.0,0.98929,1e-05,1.63865]
[1780194252657,56.05,74039.08,0.0,0.98929,1e-05,1.63865]
[1780194258327,56.06,74039.09,0.0,0.98927,1e-05,1.64089]
[1780194264370,56.08,74039.79,0.0,0.98927,1e-05,1.64176]
[1780194268398,56.08,74043.8,0.0,0.98929,1e-05,1.63829]
[1780194269338,56.08,74043.8,0.0,0.98929,1e-05,1.63829]
[1780194275447,56.1,74044.03,0.0,0.98929,1e-05,1.63841]
[1780194280482,56.1,74043.25,0.0,0.98927,1e-05,1.64069]
[1780194282496,56.11,74039.74,0.0,0.98924,1e-05,1.64524]
[1780194283503,56.11,74036.52,0.0,0.98921,1e-05,1.64918]
[1780194288538,56.12,74038.02,0.0,0.98921,1e-05,1.64876]
[1780194293573,56.13,74038.39,0.0,0.98921,1e-05,1.64961]
[1780194298608,56.14,74038.02,0.0,0.98919,1e-05,1.6513]
[1780194303643,56.14,74035.82,0.0,0.98916,1e-05,1.65507]
[1780194304650,56.14,74032.02,0.0,0.98913,1e-05,1.65967]
[1780194306905,56.15,74029.78,0.0,0.98911,1e-05,1.66249]
[1780194307060,56.15,74026.95,0.0,0.98908,1e-05,1.66598]
[1780194313713,56.16,74023.39,0.0,0.98904,1e-05,1.67161]
[1780194315727,56.16,74018.58,0.0,0.98899,1e-05,1.67759]
[1780194320762,56.17,74019.92,0.0,0.989,1e-05,1.67703]
[1780194325798,56.17,74017.53,0.0,0.98897,1e-05,1.68082]
[1780194331840,56.18,74009.39,0.0,0.9889,1e-05,1.68983]
[1780194333868,56.18,74005.66,0.0,0.98886,1e-05,1.69454]
[1780194335880,56.19,74001.67,0.0,0.98882,1e-05,1.69954]
[1780194336887,56.19,74005.43,0.0,0.98885,1e-05,1.6953]
[1780194338901,56.19,74009.01,0.0,0.98888,1e-05,1.69146]
[1780194340917,56.19,74012.21,0.0,0.98891,1e-05,1.68807]
[1780194345421,56.19,74012.47,0.0,0.98891,1e-05,1.6883]
[1780194347966,56.19,74002.57,0.0,0.98883,1e-05,1.69846]
[1780194349980,56.18,74001.68,0.0,0.98882,1e-05,1.6993]
[1780194351994,56.19,73998.2,0.0,0.98879,1e-05,1.70369]
[1780194353557,56.19,73998.2,0.0,0.98879,1e-05,1.70369]
[1780194360050,56.19,73998.31,0.0,0.98878,1e-05,1.70471]
[1780194365085,56.2,73991.37,0.0,0.98871,1e-05,1.71358]
[1780194366092,56.2,73987.42,0.0,0.98868,1e-05,1.71838]
[1780194367099,56.2,73987.14,0.0,0.98867,1e-05,1.71895]
[1780194368106,56.2,73981.4,0.0,0.98862,1e-05,1.72586]
[1780194370121,56.2,73978.67,0.0,0.98859,1e-05,1.7293]
[1780194372133,56.2,73983.76,0.0,0.98864,1e-05,1.72347]
[1780194377169,56.21,73983.44,0.0,0.98863,1e-05,1.72438]
[1780194380190,56.21,73988.29,0.0,0.98867,1e-05,1.71897]
[1780194381197,56.21,73993.53,0.0,0.98872,1e-05,1.7129]
[1780194386232,56.21,73992.9,0.0,0.98871,1e-05,1.71428]
[1780194391267,56.22,73993.1,0.0,0.98872,1e-05,1.71305]
[1780194394288,56.22,73997.36,0.0,0.98875,1e-05,1.70843]
[1780194396737,56.22,73998.1,0.0,0.98876,1e-05,1.7077]
[1780194396901,56.22,73998.1,0.0,0.98876,1e-05,1.7077]
[1780194398316,56.22,74003.54,0.0,0.9888,1e-05,1.70174]
[1780194402344,56.23,74007.19,0.0,0.98883,1e-05,1.69806]
[1780194405368,56.23,74004.05,0.0,0.9888,1e-05,1.70219]
[1780194407382,56.23,73999.24,0.0,0.98875,1e-05,1.70812]
[1780194412418,56.24,73998.53,0.0,0.98874,1e-05,1.70959]
[1780194417453,56.23,73997.69,0.0,0.98874,1e-05,1.71016]
[1780194421481,56.23,74001.73,0.0,0.98878,1e-05,1.70485]
[1780194422488,56.23,74005.68,0.0,0.98882,1e-05,1.69983]
[1780194427523,56.22,74006.27,0.0,0.98884,1e-05,1.69723]
[1780194430544,56.21,74009.64,0.0,0.98888,1e-05,1.69216]
[1780194435579,56.2,74010.58,0.0,0.9889,1e-05,1.68925]
[1780194436586,56.19,74005.19,0.0,0.98885,1e-05,1.69518]
[1780194438604,56.19,74000.68,0.0,0.98882,1e-05,1.69971]
[1780194439609,56.19,73993.12,0.0,0.98875,1e-05,1.70873]
[1780194440745,56.19,73993.12,0.0,0.98875,1e-05,1.70873]
[1780194440847,56.19,73987.01,0.0,0.98869,1e-05,1.71606]
[1780194446659,56.2,73985.55,0.0,0.98867,1e-05,1.71848]
[1780194451063,56.2,73985.22,0.0,0.98867,1e-05,1.71921]
[1780194456729,56.19,73984.23,0.0,0.98868,1e-05,1.71745]
[1780194458743,56.18,73979.46,0.0,0.98864,1e-05,1.72227]
[1780194461491,56.18,73978.96,0.0,0.98864,1e-05,1.72203]
[1780194461764,56.18,73978.75,0.0,0.98864,1e-05,1.72186]
[1780194463778,56.18,73973.8,0.0,0.9886,1e-05,1.72796]
[1780194464785,56.18,73970.12,0.0,0.98856,1e-05,1.73244]
[1780194469820,56.16,73968.38,0.0,0.98856,1e-05,1.73235]
[1780194473848,56.15,73964.92,0.0,0.98854,1e-05,1.73475]
[1780194478883,56.14,73966.42,0.0,0.98857,1e-05,1.73079]
[1780194479890,56.14,73970.55,0.0,0.98862,1e-05,1.72546]
[1780194484925,56.12,73973.0,0.0,0.98865,1e-05,1.72049]
[1780194490967,56.11,73972.9,0.0,0.98867,1e-05,1.71817]
[1780194497009,56.09,73972.45,0.0,0.98869,1e-05,1.7163]
[1780194501037,56.08,73968.38,0.0,0.98866,1e-05,1.71953]
[1780194501334,56.08,73968.38,0.0,0.98866,1e-05,1.71953]
[1780194501435,56.08,73968.38,0.0,0.98866,1e-05,1.71953]
[1780194502044,56.08,73961.02,0.0,0.9886,1e-05,1.72786]
[1780194503051,56.08,73950.04,0.0,0.98849,1e-05,1.74108]
[1780194504064,56.08,73946.54,0.0,0.98846,1e-05,1.74536]
[1780194508092,56.08,73941.38,0.0,0.98841,1e-05,1.7519]
[1780194510106,56.08,73934.41,0.0,0.98834,1e-05,1.76046]
[1780194511113,56.09,73926.22,0.0,0.98828,1e-05,1.76878]
[1780194513127,56.09,73930.59,0.0,0.98832,1e-05,1.76359]
[1780194515141,56.08,73935.77,0.0,0.98837,1e-05,1.75636]
[1780194516645,56.08,73935.77,0.0,0.98837,1e-05,1.75636]
[1780194516647,56.08,73935.77,0.0,0.98837,1e-05,1.75636]
[1780194516690,56.07,73936.6,0.0,0.98839,1e-05,1.7544]
[1780194517155,56.07,73929.26,0.0,0.98832,1e-05,1.76327]
[1780194518162,56.07,73919.21,0.0,0.98823,1e-05,1.77499]
[1780194519177,56.07,73912.48,0.0,0.98816,1e-05,1.78325]
[1780194520178,56.07,73910.02,0.0,0.98814,1e-05,1.78629]
[1780194521185,56.07,73906.31,0.0,0.9881,1e-05,1.79084]
[1780194522192,56.07,73901.04,0.0,0.98805,1e-05,1.79732]
[1780194524207,56.07,73899.2,0.0,0.98803,1e-05,1.79958]
[1780194526220,56.07,73903.2,0.0,0.98807,1e-05,1.79465]
[1780194527227,56.07,73907.29,0.0,0.98811,1e-05,1.78962]
[1780194530248,56.07,73905.12,0.0,0.98809,1e-05,1.7923]
[1780194535290,56.07,73902.66,0.0,0.98807,1e-05,1.79533]
[1780194536879,56.07,73902.66,0.0,0.98807,1e-05,1.79533]
[1780194536980,56.07,73902.56,0.0,0.98807,1e-05,1.79545]
[1780194539601,56.07,73899.7,0.0,0.98804,1e-05,1.79896]
[1780194543885,56.07,73900.72,0.0,0.98805,1e-05,1.79767]
[1780194548381,56.07,73896.37,0.0,0.98801,1e-05,1.80304]
[1780194549388,56.07,73889.83,0.0,0.98794,1e-05,1.8111]
[1780194551526,56.07,73891.16,0.0,0.98796,1e-05,1.80943]
[1780194553423,56.07,73900.4,0.0,0.98805,1e-05,1.79798]
[1780194556444,56.07,73896.54,0.0,0.98801,1e-05,1.80272]
[1780194559465,56.07,73892.91,0.0,0.98798,1e-05,1.80717]
[1780194563493,56.07,73888.42,0.0,0.98793,1e-05,1.81264]
[1780194568528,56.07,73888.27,0.0,0.98793,1e-05,1.81268]
[1780194571549,56.07,73893.04,0.0,0.98799,1e-05,1.80503]
[1780194572556,56.07,73897.09,0.0,0.98803,1e-05,1.80002]
[1780194577591,56.07,73896.69,0.0,0.98802,1e-05,1.8005]
[1780194579604,56.07,73892.64,0.0,0.98799,1e-05,1.80549]
[1780194580612,56.07,73888.28,0.0,0.98794,1e-05,1.81086]
[1780194582626,56.07,73884.29,0.0,0.98791,1e-05,1.81576]
[1780194583633,56.07,73876.62,0.0,0.98783,1e-05,1.82526]
[1780194584640,56.07,73870.23,0.0,0.98777,1e-05,1.83318]
[1780194590823,56.07,73871.47,0.0,0.98778,1e-05,1.83138]
[1780194592717,56.06,73865.34,0.0,0.98772,1e-05,1.83881]
[1780194598101,56.06,73864.7,0.0,0.98772,1e-05,1.83932]
[1780194598307,56.06,73865.21,0.0,0.98773,1e-05,1.83861]
[1780194598394,56.06,73865.21,0.0,0.98773,1e-05,1.83861]
[1780194598531,56.06,73865.21,0.0,0.98773,1e-05,1.83861]
[1780194598761,56.06,73864.99,0.0,0.98772,1e-05,1.83882]
[1780194603796,56.05,73864.65,0.0,0.98773,1e-05,1.83782]
[1780194608833,56.03,73869.44,0.0,0.9878,1e-05,1.82882]
[1780194609840,56.03,73873.72,0.0,0.98785,1e-05,1.82289]
[1780194614875,56.02,73874.58,0.0,0.98787,1e-05,1.81949]
[1780194617896,56.02,73878.68,0.0,0.98792,1e-05,1.8143]
[1780194622931,56.01,73880.02,0.0,0.98793,1e-05,1.81251]
[1780194625952,56.01,73874.6,0.0,0.98788,1e-05,1.81916]
[1780194630987,56.01,73873.45,0.0,0.98787,1e-05,1.82039]
[1780194636022,56.01,73879.67,0.0,0.98794,1e-05,1.8108]
[1780194641057,56.01,73882.94,0.0,0.98797,1e-05,1.80665]
[1780194643571,56.01,73883.72,0.0,0.98798,1e-05,1.80566]
[1780194649114,56.01,73882.22,0.0,0.98797,1e-05,1.80745]
[1780194652324,56.01,73882.16,0.0,0.98797,1e-05,1.80749]
[1780194658177,56.01,73882.52,0.0,0.98797,1e-05,1.80696]
[1780194659184,56.01,73887.38,0.0,0.98802,1e-05,1.80095]
[1780194660191,56.01,73892.49,0.0,0.98807,1e-05,1.79465]
[1780194665226,56.01,73891.5,0.0,0.98806,1e-05,1.7959]
[1780194668288,56.01,73909.2,0.0,0.98823,1e-05,1.77426]
[1780194670304,56.01,73906.56,0.0,0.9882,1e-05,1.77754]
[1780194672317,56.0,73902.2,0.0,0.98817,1e-05,1.78188]
[1780194677352,55.99,73903.64,0.0,0.9882,1e-05,1.77812]
[1780194682388,55.98,73901.26,0.0,0.98819,1e-05,1.77853]
[1780194685408,55.97,73897.01,0.0,0.98816,1e-05,1.78222]
[1780194687705,55.96,73895.1,0.0,0.98815,1e-05,1.78406]
[1780194688320,55.96,73894.23,0.0,0.98814,1e-05,1.78464]
[1780194693464,55.94,73894.08,0.0,0.98817,1e-05,1.78059]
[1780194695479,55.94,73889.66,0.0,0.98814,1e-05,1.78448]
[1780194696435,55.94,73889.66,0.0,0.98814,1e-05,1.78448]
[1780194697492,55.93,73881.38,0.0,0.98807,1e-05,1.79414]
[1780194698499,55.93,73876.19,0.0,0.98802,1e-05,1.80002]
[1780194699506,55.93,73870.63,0.0,0.98797,1e-05,1.80635]
[1780194700513,55.93,73863.93,0.0,0.98791,1e-05,1.81465]
[1780194701520,55.93,73859.61,0.0,0.98786,1e-05,1.82]
[1780194702527,55.93,73864.18,0.0,0.98791,1e-05,1.81427]
[1780194703534,55.92,73873.63,0.0,0.988,1e-05,1.80253]
[1780194704541,55.92,73878.11,0.0,0.98805,1e-05,1.79645]
[1780194708570,55.91,73881.4,0.0,0.9881,1e-05,1.79027]
[1780194713604,55.89,73876.7,0.0,0.98807,1e-05,1.79344]
[1780194715619,55.89,73873.39,0.0,0.98805,1e-05,1.79645]
[1780194717545,55.88,73873.06,0.0,0.98805,1e-05,1.79632]
[1780194717633,55.88,73873.34,0.0,0.98806,1e-05,1.79544]
[1780194722668,55.86,73872.44,0.0,0.98807,1e-05,1.79388]
[1780194723676,55.86,73864.68,0.0,0.988,1e-05,1.80293]
[1780194725690,55.85,73862.76,0.0,0.98799,1e-05,1.80421]
[1780194730724,55.83,73862.78,0.0,0.98801,1e-05,1.80146]
[1780194735760,55.82,73862.68,0.0,0.98802,1e-05,1.79943]
[1780194740795,55.81,73862.75,0.0,0.98804,1e-05,1.79669]
[1780194741452,55.81,73862.75,0.0,0.98804,1e-05,1.79669]
[1780194744823,55.79,73859.58,0.0,0.98803,1e-05,1.79851]
[1780194748386,55.79,73857.36,0.0,0.98802,1e-05,1.80021]
[1780194748482,55.78,73857.73,0.0,0.98802,1e-05,1.79922]
[1780194748851,55.78,73857.65,0.0,0.98803,1e-05,1.79879]
[1780194753886,55.76,73857.91,0.0,0.98806,1e-05,1.79416]
[1780194758921,55.75,73848.73,0.0,0.98799,1e-05,1.80293]
[1780194760935,55.74,73846.81,0.0,0.98798,1e-05,1.80424]
[1780194765970,55.72,73846.07,0.0,0.98799,1e-05,1.80248]
[1780194766977,55.72,73850.66,0.0,0.98804,1e-05,1.79626]
[1780194772014,55.7,73848.91,0.0,0.98805,1e-05,1.79583]
[1780194779061,55.68,73850.34,0.0,0.98809,1e-05,1.79048]
[1780194781077,55.68,73855.86,0.0,0.98815,1e-05,1.78267]
[1780194784098,55.67,73859.19,0.0,0.98819,1e-05,1.77712]
[1780194789133,55.65,73861.34,0.0,0.98823,1e-05,1.7721]
[1780194792393,55.65,73862.97,0.0,0.98825,1e-05,1.76917]
[1780194792445,55.64,73863.81,0.0,0.98826,1e-05,1.76769]
[1780194798197,55.63,73863.9,0.0,0.98829,1e-05,1.76485]
[1780194799203,55.62,73867.52,0.0,0.98832,1e-05,1.75998]
[1780194800210,55.62,73871.05,0.0,0.98836,1e-05,1.75523]
[1780194803079,55.61,73870.65,0.0,0.98836,1e-05,1.75486]
[1780194808266,55.6,73870.1,0.0,0.98838,1e-05,1.75295]
[1780194813301,55.59,73870.68,0.0,0.98841,1e-05,1.74847]
[1780194818336,55.57,73871.03,0.0,0.98843,1e-05,1.74596]
[1780194824379,55.56,73870.45,0.0,0.98844,1e-05,1.74419]
[1780194832433,55.54,73870.11,0.0,0.98846,1e-05,1.74133]
[1780194837469,55.52,73870.38,0.0,0.98848,1e-05,1.73899]
[1780194838271,55.52,73870.38,0.0,0.98848,1e-05,1.73899]
[1780194843511,55.51,73865.15,0.0,0.98845,1e-05,1.74293]
[1780194844726,55.51,73865.15,0.0,0.98845,1e-05,1.74293]
[1780194844826,55.5,73861.8,0.0,0.98843,1e-05,1.74619]
[1780194848546,55.5,73854.42,0.0,0.98837,1e-05,1.75394]
[1780194849553,55.49,73848.05,0.0,0.98831,1e-05,1.76131]
[1780194851567,55.49,73845.67,0.0,0.98829,1e-05,1.76336]
[1780194856602,55.47,73844.97,0.0,0.9883,1e-05,1.76199]
[1780194859623,55.47,73832.14,0.0,0.98819,1e-05,1.77643]
[1780194860630,55.46,73826.25,0.0,0.98814,1e-05,1.78326]
[1780194861637,55.46,73824.63,0.0,0.98812,1e-05,1.7848]
[1780194863480,55.46,73824.63,0.0,0.98812,1e-05,1.7848]
[1780194863719,55.45,73825.94,0.0,0.98815,1e-05,1.78173]
[1780194871707,55.43,73823.04,0.0,0.98816,1e-05,1.7798]
[1780194873735,55.42,73813.38,0.0,0.98807,1e-05,1.79129]
[1780194874741,55.42,73806.66,0.0,0.98801,1e-05,1.79867]
[1780194876755,55.41,73804.02,0.0,0.98799,1e-05,1.80093]
[1780194878769,55.41,73800.35,0.0,0.98797,1e-05,1.80447]
[1780194879776,55.4,73794.03,0.0,0.98791,1e-05,1.81185]
[1780194882797,55.39,73787.0,0.0,0.98785,1e-05,1.81906]
[1780194883804,55.39,73785.38,0.0,0.98784,1e-05,1.82054]
[1780194888839,55.38,73784.26,0.0,0.98783,1e-05,1.82131]
[1780194893874,55.37,73784.93,0.0,0.98785,1e-05,1.81873]
[1780194898256,55.36,73787.37,0.0,0.98789,1e-05,1.81399]
[1780194898322,55.36,73787.37,0.0,0.98789,1e-05,1.81399]
[1780194898425,55.36,73787.37,0.0,0.98789,1e-05,1.81399]
[1780194898475,55.36,73787.37,0.0,0.98789,1e-05,1.81399]
[1780194902936,55.34,73797.51,0.0,0.98801,1e-05,1.79799]
[1780194903944,55.34,73802.89,0.0,0.98807,1e-05,1.79076]
[1780194908979,55.33,73801.3,0.0,0.98807,1e-05,1.79074]
[1780194914014,55.33,73804.06,0.0,0.9881,1e-05,1.78748]
[1780194917035,55.33,73808.37,0.0,0.98814,1e-05,1.78226]
[1780194922070,55.32,73809.0,0.0,0.98815,1e-05,1.78011]
[1780194927105,55.31,73808.2,0.0,0.98817,1e-05,1.77867]
[1780194932140,55.29,73809.71,0.0,0.98821,1e-05,1.77273]
[1780194934991,55.29,73810.21,0.0,0.98822,1e-05,1.77117]
[1780194940196,55.27,73810.23,0.0,0.98824,1e-05,1.76833]
[1780194945232,55.26,73805.3,0.0,0.98821,1e-05,1.77264]
[1780194946571,55.26,73805.3,0.0,0.98821,1e-05,1.77264]
[1780194946239,55.26,73802.04,0.0,0.98818,1e-05,1.77674]
[1780194951274,55.26,73802.53,0.0,0.98818,1e-05,1.77643]
[1780194954295,55.26,73806.26,0.0,0.98821,1e-05,1.772]
[1780194957316,55.26,73810.99,0.0,0.98826,1e-05,1.76638]
[1780194961345,55.26,73814.79,0.0,0.98829,1e-05,1.76203]
[1780194962351,55.26,73818.07,0.0,0.98832,1e-05,1.75808]
[1780194967386,55.25,73821.84,0.0,0.98837,1e-05,1.75178]
[1780194972422,55.24,73825.73,0.0,0.98842,1e-05,1.74489]
[1780194973429,55.24,73830.88,0.0,0.98848,1e-05,1.7382]
[1780194980477,55.22,73829.95,0.0,0.98849,1e-05,1.7365]
[1780194985513,55.21,73830.26,0.0,0.98851,1e-05,1.73413]
[1780194990548,55.2,73830.15,0.0,0.98852,1e-05,1.73228]
[1780194992682,55.19,73830.43,0.0,0.98854,1e-05,1.7299]
[1780194997597,55.18,73834.06,0.0,0.98859,1e-05,1.72317]
[1780195004647,55.16,73835.07,0.0,0.98862,1e-05,1.71936]
[1780195013710,55.14,73833.07,0.0,0.98863,1e-05,1.71843]
[1780195016731,55.13,73829.74,0.0,0.9886,1e-05,1.72135]
[1780195021766,55.12,73828.67,0.0,0.98861,1e-05,1.72078]
[1780195025901,55.11,73828.64,0.0,0.98862,1e-05,1.7197]
[1780195031836,55.11,73827.28,0.0,0.98861,1e-05,1.72001]
[1780195034479,55.1,73825.79,0.0,0.9886,1e-05,1.72144]
[1780195039892,55.09,73829.79,0.0,0.98866,1e-05,1.71405]
[1780195044927,55.08,73832.64,0.0,0.9887,1e-05,1.70888]
[1780195050969,55.06,73833.81,0.0,0.98873,1e-05,1.70542]
[1780195056006,55.05,73832.89,0.0,0.98874,1e-05,1.70321]
[1780195064066,55.04,73832.85,0.0,0.98876,1e-05,1.70058]
[1780195069189,55.03,73832.91,0.0,0.98877,1e-05,1.69952]
[1780195073128,55.02,73836.05,0.0,0.98881,1e-05,1.69378]
[1780195074112,55.02,73836.05,0.0,0.98881,1e-05,1.69378]
[1780195074125,55.02,73836.05,0.0,0.98881,1e-05,1.69378]
[1780195078163,55.01,73840.6,0.0,0.98887,1e-05,1.68677]
[1780195083198,55.0,73841.34,0.0,0.98888,1e-05,1.68435]
[1780195088233,54.99,73840.96,0.0,0.98889,1e-05,1.68327]
[1780195093268,54.98,73840.97,0.0,0.9889,1e-05,1.68173]
[1780195098303,54.97,73840.26,0.0,0.98891,1e-05,1.68106]
[1780195103339,54.96,73839.58,0.0,0.98891,1e-05,1.68035]
[1780195108374,54.95,73840.08,0.0,0.98893,1e-05,1.67826]
[1780195113417,54.94,73831.62,0.0,0.98887,1e-05,1.68524]
[1780195114424,54.94,73829.26,0.0,0.98885,1e-05,1.68775]
[1780195117788,54.93,73828.83,0.0,0.98886,1e-05,1.68731]
[1780195130537,54.91,73831.53,0.0,0.98891,1e-05,1.68014]
[1780195133558,54.9,73836.56,0.0,0.98897,1e-05,1.67327]
[1780195135168,54.9,73836.62,0.0,0.98897,1e-05,1.67292]
[1780195140607,54.89,73835.87,0.0,0.98897,1e-05,1.67211]
[1780195145642,54.88,73830.6,0.0,0.98893,1e-05,1.67725]
[1780195150677,54.87,73830.6,0.0,0.98895,1e-05,1.6758]
[1780195154705,54.86,73834.57,0.0,0.98899,1e-05,1.66994]
[1780195159741,54.86,73835.85,0.0,0.98901,1e-05,1.66706]
[1780195162761,54.85,73839.27,0.0,0.98905,1e-05,1.6622]
[1780195167796,54.84,73841.92,0.0,0.98908,1e-05,1.65777]
[1780195171401,54.84,73841.25,0.0,0.98908,1e-05,1.6578]
[1780195171409,54.84,73841.25,0.0,0.98908,1e-05,1.6578]
[1780195176859,54.83,73842.43,0.0,0.98912,1e-05,1.65329]
[1780195181895,54.82,73843.68,0.0,0.98914,1e-05,1.65057]
[1780195186930,54.81,73842.18,0.0,0.98913,1e-05,1.6511]
[1780195191965,54.8,73840.45,0.0,0.98913,1e-05,1.65189]
[1780195197000,54.79,73837.58,0.0,0.98911,1e-05,1.65377]
[1780195202035,54.79,73834.96,0.0,0.9891,1e-05,1.65584]
[1780195208077,54.78,73832.07,0.0,0.98908,1e-05,1.65744]
[1780195210229,54.77,73832.2,0.0,0.98909,1e-05,1.65703]
[1780195217143,54.76,73834.2,0.0,0.98912,1e-05,1.65265]
[1780195222206,54.76,73832.99,0.0,0.98912,1e-05,1.65309]
[1780195230237,54.74,73832.02,0.0,0.98912,1e-05,1.65202]
[1780195236278,54.73,73832.33,0.0,0.98915,1e-05,1.64861]
[1780195240307,54.73,73837.85,0.0,0.9892,1e-05,1.64117]
[1780195246349,54.72,73838.94,0.0,0.98922,1e-05,1.63855]
[1780195247356,54.72,73843.6,0.0,0.98927,1e-05,1.63287]
[1780195248363,54.71,73848.96,0.0,0.98932,1e-05,1.62641]
[1780195249370,54.71,73852.63,0.0,0.98935,1e-05,1.62194]
[1780195251384,54.71,73857.42,0.0,0.9894,1e-05,1.61601]
[1780195256419,54.7,73859.04,0.0,0.98942,1e-05,1.61327]
[1780195261454,54.7,73860.82,0.0,0.98944,1e-05,1.6104]
[1780195263013,54.7,73860.35,0.0,0.98944,1e-05,1.61078]
[1780195263320,54.7,73860.35,0.0,0.98944,1e-05,1.61078]
[1780195263584,54.7,73860.35,0.0,0.98944,1e-05,1.61078]
[1780195263596,54.7,73860.38,0.0,0.98944,1e-05,1.61059]
[1780195270518,54.69,73860.33,0.0,0.98945,1e-05,1.60954]
[1780195277567,54.68,73857.24,0.0,0.98943,1e-05,1.61202]
[1780195279117,54.68,73855.07,0.0,0.98941,1e-05,1.61438]
[1780195284616,54.68,73854.32,0.0,0.98941,1e-05,1.61425]
[1780195287637,54.67,73843.63,0.0,0.98932,1e-05,1.62618]
[1780195288644,54.67,73838.32,0.0,0.98927,1e-05,1.6322]
[1780195289651,54.67,73834.16,0.0,0.98924,1e-05,1.63688]
[1780195294688,54.66,73834.15,0.0,0.98925,1e-05,1.6343]
[1780195300730,54.66,73834.3,0.0,0.98926,1e-05,1.63294]
[1780195302244,54.65,73833.98,0.0,0.98926,1e-05,1.63312]
[1780195306773,54.65,73827.87,0.0,0.98922,1e-05,1.63931]
[1780195307780,54.65,73823.77,0.0,0.98918,1e-05,1.64392]
[1780195308608,54.65,73823.77,0.0,0.98918,1e-05,1.64392]
[1780195313684,54.64,73822.16,0.0,0.98917,1e-05,1.64472]
[1780195319864,54.63,73823.78,0.0,0.9892,1e-05,1.64135]
[1780195324899,54.62,73824.28,0.0,0.98921,1e-05,1.63976]
[1780195328927,54.62,73829.13,0.0,0.98926,1e-05,1.63328]
[1780195333962,54.61,73833.21,0.0,0.9893,1e-05,1.62758]
[1780195338997,54.61,73832.22,0.0,0.9893,1e-05,1.62784]
[1780195344033,54.6,73832.92,0.0,0.98932,1e-05,1.62613]
[1780195349069,54.6,73832.64,0.0,0.98932,1e-05,1.62556]
[1780195354104,54.59,73832.03,0.0,0.98933,1e-05,1.62381]
[1780195359139,54.58,73832.12,0.0,0.98934,1e-05,1.62282]
[1780195362495,54.58,73831.75,0.0,0.98934,1e-05,1.62272]
[1780195362544,54.58,73831.75,0.0,0.98934,1e-05,1.62272]
[1780195362601,54.58,73831.75,0.0,0.98934,1e-05,1.62272]
[1780195369209,54.57,73832.19,0.0,0.98935,1e-05,1.62079]
[1780195374244,54.57,73840.68,0.0,0.98944,1e-05,1.61006]
[1780195375251,54.57,73844.44,0.0,0.98947,1e-05,1.60554]
[1780195378280,54.56,73855.12,0.0,0.98957,1e-05,1.59279]
[1780195379287,54.56,73857.28,0.0,0.98959,1e-05,1.59018]
[1780195384321,54.56,73858.05,0.0,0.9896,1e-05,1.58871]
[1780195390364,54.55,73858.37,0.0,0.98961,1e-05,1.58763]
[1780195394465,54.55,73858.68,0.0,0.98961,1e-05,1.58693]
[1780195399427,54.55,73853.03,0.0,0.98957,1e-05,1.59273]
[1780195401037,54.55,73853.03,0.0,0.98957,1e-05,1.59273]
[1780195400434,54.55,73848.73,0.0,0.98953,1e-05,1.59756]
[1780195405469,54.54,73846.71,0.0,0.98952,1e-05,1.59921]
[1780195410504,54.54,73846.9,0.0,0.98953,1e-05,1.59831]
[1780195415539,54.53,73846.91,0.0,0.98954,1e-05,1.59607]
[1780195420574,54.53,73845.32,0.0,0.98953,1e-05,1.59724]
[1780195421845,54.53,73845.32,0.0,0.98953,1e-05,1.59724]
[1780195421946,54.53,73844.03,0.0,0.98952,1e-05,1.5986]
[1780195429637,54.52,73843.32,0.0,0.98952,1e-05,1.59835]
[1780195434672,54.52,73847.04,0.0,0.98956,1e-05,1.59343]
[1780195439707,54.51,73847.78,0.0,0.98957,1e-05,1.59198]
[1780195446756,54.51,73847.4,0.0,0.98957,1e-05,1.59161]
[1780195450089,54.51,73848.08,0.0,0.98958,1e-05,1.5906]
[1780195459847,54.5,73852.33,0.0,0.98963,1e-05,1.58453]
[1780195464882,54.49,73857.42,0.0,0.98968,1e-05,1.57823]
[1780195469917,54.49,73859.19,0.0,0.98969,1e-05,1.57578]
[1780195474952,54.49,73859.19,0.0,0.98971,1e-05,1.57383]
[1780195478980,54.49,73862.66,0.0,0.98974,1e-05,1.56956]
[1780195487036,54.48,73864.25,0.0,0.98976,1e-05,1.56722]
[1780195488581,54.48,73864.25,0.0,0.98976,1e-05,1.56722]
[1780195494085,54.48,73862.53,0.0,0.98975,1e-05,1.56873]
[1780195496149,54.48,73861.8,0.0,0.98974,1e-05,1.56949]
[1780195505162,54.48,73865.97,0.0,0.98978,1e-05,1.56414]
[1780195514225,54.47,73866.14,0.0,0.98979,1e-05,1.56346]
[1780195519260,54.47,73867.09,0.0,0.9898,1e-05,1.56213]
[1780195526309,54.47,73866.99,0.0,0.9898,1e-05,1.56191]
[1780195532193,54.47,73867.06,0.0,0.9898,1e-05,1.56164]
[1780195537386,54.47,73867.52,0.0,0.98982,1e-05,1.55926]
[1780195542421,54.46,73862.97,0.0,0.98978,1e-05,1.56414]
[1780195543429,54.46,73852.01,0.0,0.98968,1e-05,1.57662]
[1780195544436,54.46,73845.22,0.0,0.98963,1e-05,1.58426]
[1780195546450,54.46,73838.47,0.0,0.98957,1e-05,1.59184]
[1780195547457,54.46,73832.97,0.0,0.98952,1e-05,1.59808]
[1780195552170,54.46,73835.45,0.0,0.98954,1e-05,1.59486]
[1780195552578,54.46,73835.95,0.0,0.98955,1e-05,1.59417]
[1780195552917,54.46,73835.95,0.0,0.98955,1e-05,1.59417]
[1780195558535,54.45,73836.27,0.0,0.98956,1e-05,1.59301]
[1780195561556,54.45,73841.19,0.0,0.9896,1e-05,1.587]
[1780195566591,54.45,73841.27,0.0,0.98961,1e-05,1.5864]
[1780195571626,54.44,73841.48,0.0,0.98961,1e-05,1.58564]
[1780195576661,54.44,73842.05,0.0,0.98962,1e-05,1.58447]
[1780195580700,54.44,73843.48,0.0,0.98964,1e-05,1.58253]
[1780195586734,54.43,73844.82,0.0,0.98965,1e-05,1.58033]
[1780195591771,54.43,73845.26,0.0,0.98967,1e-05,1.57784]
[1780195593509,54.43,73845.06,0.0,0.98967,1e-05,1.57799]
[1780195598828,54.43,73843.54,0.0,0.98966,1e-05,1.57923]
[1780195603863,54.42,73843.55,0.0,0.98966,1e-05,1.57881]
[1780195605877,54.42,73847.39,0.0,0.9897,1e-05,1.57426]
[1780195610912,54.42,73847.23,0.0,0.9897,1e-05,1.57409]
[1780195615947,54.42,73846.25,0.0,0.98969,1e-05,1.57484]
[1780195622996,54.42,73844.71,0.0,0.98968,1e-05,1.57608]
[1780195626017,54.41,73852.59,0.0,0.98976,1e-05,1.56686]
[1780195627024,54.41,73860.23,0.0,0.98982,1e-05,1.55813]
[1780195629639,54.41,73860.47,0.0,0.98982,1e-05,1.55777]
[1780195629706,54.41,73860.47,0.0,0.98982,1e-05,1.55777]
[1780195639108,54.41,73861.28,0.0,0.98983,1e-05,1.55644]
[1780195641144,54.41,73867.0,0.0,0.98988,1e-05,1.5499]
[1780195646179,54.41,73867.39,0.0,0.98989,1e-05,1.54932]
[1780195651214,54.41,73864.41,0.0,0.98987,1e-05,1.55102]
[1780195656249,54.41,73862.44,0.0,0.98986,1e-05,1.55311]
[1780195659270,54.41,73858.78,0.0,0.98983,1e-05,1.55715]
[1780195660503,54.41,73857.14,0.0,0.98981,1e-05,1.55897]
[1780195661284,54.41,73856.81,0.0,0.98981,1e-05,1.55931]
[1780195666319,54.4,73857.27,0.0,0.98982,1e-05,1.55859]
[1780195671505,54.4,73857.0,0.0,0.98981,1e-05,1.55874]
[1780195673301,54.4,73857.02,0.0,0.98982,1e-05,1.55864]
[1780195679410,54.4,73857.49,0.0,0.98982,1e-05,1.55784]
[1780195689035,54.4,73857.85,0.0,0.98983,1e-05,1.55736]
[1780195694515,54.4,73858.58,0.0,0.98984,1e-05,1.55608]
[1780195699550,54.4,73861.81,0.0,0.98986,1e-05,1.55229]
[1780195710627,54.39,73861.34,0.0,0.98986,1e-05,1.55256]
[1780195717676,54.39,73861.07,0.0,0.98987,1e-05,1.55119]
[1780195722720,54.39,73857.55,0.0,0.98984,1e-05,1.55506]
[1780195723724,54.39,73850.94,0.0,0.98978,1e-05,1.56253]
[1780195725426,54.39,73848.86,0.0,0.98977,1e-05,1.56485]
[1780195725503,54.39,73848.86,0.0,0.98977,1e-05,1.56485]
[1780195730774,54.39,73850.72,0.0,0.98978,1e-05,1.56247]
[1780195735809,54.39,73851.63,0.0,0.98979,1e-05,1.56121]
[1780195741854,54.39,73855.48,0.0,0.98983,1e-05,1.55657]
[1780195742861,54.39,73859.31,0.0,0.98986,1e-05,1.5522]
[1780195747896,54.39,73861.02,0.0,0.98988,1e-05,1.55012]
[1780195752931,54.39,73859.57,0.0,0.98987,1e-05,1.55162]
[1780195757966,54.38,73863.29,0.0,0.9899,1e-05,1.54732]
[1780195761626,54.38,73862.93,0.0,0.9899,1e-05,1.54766]
[1780195768038,54.38,73862.22,0.0,0.98989,1e-05,1.54831]
[1780195770068,54.38,73861.43,0.0,0.98989,1e-05,1.54918]
[1780195776094,54.38,73861.87,0.0,0.9899,1e-05,1.54702]
[1780195781129,54.38,73861.9,0.0,0.9899,1e-05,1.5469]
[1780195786164,54.38,73862.64,0.0,0.98991,1e-05,1.54598]
[1780195789185,54.38,73872.0,0.0,0.98999,1e-05,1.53543]
[1780195794220,54.38,73874.81,0.0,0.99001,1e-05,1.53231]
[1780195799255,54.38,73874.76,0.0,0.99001,1e-05,1.53241]
[1780195802276,54.38,73871.04,0.0,0.98998,1e-05,1.53659]
[1780195804405,54.38,73866.83,0.0,0.98994,1e-05,1.54132]
[1780195810332,54.38,73867.27,0.0,0.98995,1e-05,1.54078]
[1780195813353,54.38,73873.29,0.0,0.99,1e-05,1.53402]
[1780195813596,54.38,73873.29,0.0,0.99,1e-05,1.53402]
[1780195819395,54.38,73870.62,0.0,0.98998,1e-05,1.53704]
[1780195824430,54.38,73870.43,0.0,0.98997,1e-05,1.53726]
[1780195829465,54.38,73869.39,0.0,0.98997,1e-05,1.53843]
[1780195834500,54.38,73871.4,0.0,0.98999,1e-05,1.53466]
[1780195835507,54.38,73877.34,0.0,0.99004,1e-05,1.52803]
[1780195836514,54.38,73882.08,0.0,0.99008,1e-05,1.52275]
[1780195837521,54.38,73887.57,0.0,0.99013,1e-05,1.51667]
[1780195839535,54.38,73887.52,0.0,0.99013,1e-05,1.51713]
[1780195844570,54.39,73890.06,0.0,0.99015,1e-05,1.51451]
[1780195849605,54.39,73890.27,0.0,0.99015,1e-05,1.51448]
[1780195852449,54.39,73890.08,0.0,0.99014,1e-05,1.51473]
[1780195851619,54.39,73883.32,0.0,0.99009,1e-05,1.52227]
[1780195852626,54.39,73877.46,0.0,0.99003,1e-05,1.52918]
[1780195856654,54.39,73877.23,0.0,0.99003,1e-05,1.5295]
[1780195861689,54.39,73876.81,0.0,0.99003,1e-05,1.53003]
[1780195866725,54.39,73878.25,0.0,0.99004,1e-05,1.52847]
[1780195868892,54.39,73877.93,0.0,0.99004,1e-05,1.52884]
[1780195874781,54.39,73879.19,0.0,0.99005,1e-05,1.52752]
[1780195879816,54.39,73879.23,0.0,0.99005,1e-05,1.52754]
[1780195881830,54.39,73884.5,0.0,0.99009,1e-05,1.5217]
[1780195884851,54.39,73892.76,0.0,0.99016,1e-05,1.51262]
[1780195889886,54.4,73891.12,0.0,0.99014,1e-05,1.51588]
[1780195893914,54.4,73886.35,0.0,0.9901,1e-05,1.5198]
[1780195894921,54.4,73878.05,0.0,0.99003,1e-05,1.52907]
[1780195896227,54.4,73877.5,0.0,0.99003,1e-05,1.52969]
[1780195901970,54.4,73874.84,0.0,0.99001,1e-05,1.53269]
[1780195907005,54.4,73874.99,0.0,0.99001,1e-05,1.53253]
[1780195912050,54.4,73875.59,0.0,0.99001,1e-05,1.53187]
[1780195913058,54.4,73881.34,0.0,0.99006,1e-05,1.52546]
[1780195915949,54.4,73882.77,0.0,0.99007,1e-05,1.5239]
[1780195916125,54.4,73882.77,0.0,0.99007,1e-05,1.5239]
[1780195919101,54.41,73887.39,0.0,0.99011,1e-05,1.51883]
[1780195921115,54.41,73894.09,0.0,0.99017,1e-05,1.51147]
[1780195922122,54.41,73898.06,0.0,0.9902,1e-05,1.50712]
[1780195927157,54.41,73898.65,0.0,0.9902,1e-05,1.50671]
[1780195932192,54.41,73900.04,0.0,0.99021,1e-05,1.5054]
[1780195936224,54.41,73905.72,0.0,0.99026,1e-05,1.49934]
[1780195941259,54.41,73910.59,0.0,0.9903,1e-05,1.49411]
[1780195942266,54.41,73916.52,0.0,0.99035,1e-05,1.48763]
[1780195947007,54.41,73917.17,0.0,0.99035,1e-05,1.48692]
[1780195952336,54.41,73919.5,0.0,0.99038,1e-05,1.4829]
[1780195957371,54.41,73918.65,0.0,0.99037,1e-05,1.48383]
[1780195960431,54.41,73918.69,0.0,0.99037,1e-05,1.48378]
[1780195960513,54.41,73918.59,0.0,0.99037,1e-05,1.48389]
[1780195962406,54.41,73923.45,0.0,0.99041,1e-05,1.47861]
[1780195963413,54.41,73927.16,0.0,0.99044,1e-05,1.47458]
[1780195964420,54.41,73935.78,0.0,0.99051,1e-05,1.46527]
[1780195965427,54.41,73937.89,0.0,0.99053,1e-05,1.463]
[1780195970463,54.41,73937.25,0.0,0.99053,1e-05,1.46369]
[1780195976505,54.41,73933.29,0.0,0.99049,1e-05,1.46795]
[1780195981540,54.41,73930.9,0.0,0.99047,1e-05,1.47054]
[1780195985718,54.41,73930.37,0.0,0.99047,1e-05,1.47111]
[1780195986575,54.41,73930.17,0.0,0.99047,1e-05,1.47133]
[1780195987581,54.41,73925.92,0.0,0.99043,1e-05,1.47593]
[1780195992617,54.41,73923.3,0.0,0.99041,1e-05,1.47887]
[1780195997653,54.41,73926.69,0.0,0.99044,1e-05,1.47567]
[1780196004702,54.42,73928.23,0.0,0.99044,1e-05,1.47471]
[1780196010744,54.42,73925.76,0.0,0.99042,1e-05,1.47758]
[1780196015779,54.42,73922.78,0.0,0.9904,1e-05,1.47953]
[1780196020814,54.42,73921.62,0.0,0.99039,1e-05,1.48104]
[1780196025849,54.43,73921.65,0.0,0.99039,1e-05,1.48143]
[1780196027863,54.43,73912.03,0.0,0.99031,1e-05,1.49217]
[1780196028870,54.43,73910.48,0.0,0.9903,1e-05,1.49387]
[1780196031891,54.43,73906.86,0.0,0.99027,1e-05,1.49797]
[1780196032898,54.43,73903.55,0.0,0.99024,1e-05,1.50166]
[1780196036926,54.43,73896.7,0.0,0.99018,1e-05,1.50938]
[1780196038696,54.43,73896.7,0.0,0.99018,1e-05,1.50938]
[1780196038940,54.43,73899.92,0.0,0.99021,1e-05,1.5059]
[1780196039947,54.43,73903.23,0.0,0.99023,1e-05,1.5023]
[1780196042359,54.43,73903.74,0.0,0.99024,1e-05,1.50178]
[1780196042461,54.43,73907.62,0.0,0.99027,1e-05,1.49757]
[1780196042968,54.43,73914.53,0.0,0.99033,1e-05,1.49006]
[1780196044982,54.43,73920.96,0.0,0.99038,1e-05,1.48318]
[1780196046996,54.43,73914.96,0.0,0.99033,1e-05,1.48989]
[1780196048007,54.44,73911.06,0.0,0.99029,1e-05,1.49422]
[1780196049010,54.44,73904.04,0.0,0.99024,1e-05,1.50192]
[1780196050017,54.44,73900.68,0.0,0.99021,1e-05,1.50562]
[1780196055052,54.44,73900.92,0.0,0.99021,1e-05,1.50555]
[1780196058073,54.44,73904.92,0.0,0.99024,1e-05,1.50127]
[1780196060087,54.44,73908.2,0.0,0.99027,1e-05,1.49777]
[1780196065453,54.44,73909.33,0.0,0.99028,1e-05,1.49675]
[1780196065554,54.44,73909.37,0.0,0.99027,1e-05,1.49676]
[1780196071165,54.44,73908.18,0.0,0.99027,1e-05,1.4969]
[1780196075200,54.44,73899.87,0.0,0.9902,1e-05,1.50625]
[1780196076204,54.44,73888.12,0.0,0.9901,1e-05,1.51929]
[1780196077211,54.44,73892.92,0.0,0.99014,1e-05,1.51399]
[1780196079225,54.44,73886.79,0.0,0.99009,1e-05,1.52081]
[1780196080539,54.44,73882.29,0.0,0.99005,1e-05,1.52583]
[1780196082246,54.44,73887.48,0.0,0.9901,1e-05,1.52007]
[1780196085166,54.44,73886.77,0.0,0.99009,1e-05,1.52088]
[1780196085248,54.44,73886.77,0.0,0.99009,1e-05,1.52088]
[1780196085256,54.44,73886.77,0.0,0.99009,1e-05,1.52088]
[1780196090303,54.45,73886.21,0.0,0.99008,1e-05,1.52159]
[1780196094588,54.45,73888.37,0.0,0.9901,1e-05,1.51924]
[1780196100373,54.45,73885.94,0.0,0.99008,1e-05,1.52207]
[1780196101380,54.45,73875.95,0.0,0.99,1e-05,1.53321]
[1780196102387,54.45,73871.25,0.0,0.98996,1e-05,1.53849]
[1780196107423,54.45,73871.37,0.0,0.98996,1e-05,1.5383]
[1780196112466,54.45,73868.28,0.0,0.98993,1e-05,1.54175]
[1780196114480,54.45,73874.23,0.0,0.98998,1e-05,1.53508]
[1780196116494,54.45,73879.49,0.0,0.99003,1e-05,1.5292]
[1780196121529,54.45,73876.13,0.0,0.99,1e-05,1.53295]
[1780196126564,54.45,73874.31,0.0,0.98998,1e-05,1.53499]
[1780196130591,54.45,73879.66,0.0,0.99003,1e-05,1.52901]
[1780196130844,54.45,73879.66,0.0,0.99003,1e-05,1.52901]
[1780196137641,54.45,73882.0,0.0,0.99006,1e-05,1.52488]
[1780196140657,54.45,73881.17,0.0,0.99005,1e-05,1.52581]
[1780196143683,54.45,73885.84,0.0,0.99009,1e-05,1.52061]
[1780196144690,54.45,73889.58,0.0,0.99012,1e-05,1.51646]
[1780196146704,54.45,73894.35,0.0,0.99016,1e-05,1.51118]
[1780196150732,54.45,73897.83,0.0,0.99019,1e-05,1.50734]
[1780196153753,54.45,73902.82,0.0,0.99023,1e-05,1.50185]
[1780196155767,54.45,73907.25,0.0,0.99027,1e-05,1.49698]
[1780196158788,54.45,73911.8,0.0,0.99031,1e-05,1.492]
[1780196160802,54.45,73915.8,0.0,0.99034,1e-05,1.48763]
[1780196161103,54.45,73915.8,0.0,0.99034,1e-05,1.48763]
[1780196161809,54.45,73916.79,0.0,0.99035,1e-05,1.48655]
[1780196166845,54.45,73918.35,0.0,0.99036,1e-05,1.48485]
[1780196173894,54.45,73922.97,0.0,0.9904,1e-05,1.47983]
[1780196175293,54.45,73930.8,0.0,0.99046,1e-05,1.47134]
[1780196177922,54.45,73932.03,0.0,0.99047,1e-05,1.47001]
[1780196183216,54.45,73931.14,0.0,0.99047,1e-05,1.47097]
[1780196184971,54.45,73938.78,0.0,0.99053,1e-05,1.46274]
[1780196190010,54.45,73939.63,0.0,0.99054,1e-05,1.46182]
[1780196193039,54.45,73950.1,0.0,0.99063,1e-05,1.44914]
[1780196194042,54.45,73960.7,0.0,0.99071,1e-05,1.43786]
[1780196195049,54.45,73964.48,0.0,0.99074,1e-05,1.43385]
[1780196196056,54.45,73966.77,0.0,0.99076,1e-05,1.43143]
[1780196201091,54.45,73966.33,0.0,0.99076,1e-05,1.4319]
[1780196202997,54.45,73966.22,0.0,0.99076,1e-05,1.43201]
[1780196208140,54.45,73967.72,0.0,0.99077,1e-05,1.43043]
[1780196210154,54.45,73970.81,0.0,0.99079,1e-05,1.42717]
[1780196212168,54.45,73975.82,0.0,0.99083,1e-05,1.4219]
[1780196213175,54.45,73980.77,0.0,0.99087,1e-05,1.4167]
[1780196218210,54.45,73982.74,0.0,0.99089,1e-05,1.41464]
[1780196222789,54.45,73983.0,0.0,0.99089,1e-05,1.41437]
[1780196225981,54.45,73978.56,0.0,0.99086,1e-05,1.41902]
[1780196228929,54.45,73974.87,0.0,0.99083,1e-05,1.42289]
[1780196234322,54.45,73972.52,0.0,0.99081,1e-05,1.42537]
[1780196239357,54.45,73972.54,0.0,0.99081,1e-05,1.42535]
[1780196241371,54.45,73976.66,0.0,0.99084,1e-05,1.42101]
[1780196244392,54.45,73973.34,0.0,0.99081,1e-05,1.4245]
[1780196246412,54.45,73980.83,0.0,0.99087,1e-05,1.41664]
[1780196247419,54.45,73984.67,0.0,0.9909,1e-05,1.41262]
[1780196252459,54.45,73982.8,0.0,0.9909,1e-05,1.41314]
[1780196257494,54.45,73981.41,0.0,0.99089,1e-05,1.41459]
[1780196263536,54.45,73979.89,0.0,0.99087,1e-05,1.41618]
[1780196268571,54.45,73979.54,0.0,0.99087,1e-05,1.41655]
[1780196272600,54.45,73983.82,0.0,0.99091,1e-05,1.41207]
[1780196275172,54.45,73985.68,0.0,0.99092,1e-05,1.41013]
[1780196280656,54.45,73985.67,0.0,0.99092,1e-05,1.41014]
[1780196283677,54.45,73991.07,0.0,0.99096,1e-05,1.40451]
[1780196284684,54.45,73995.02,0.0,0.99099,1e-05,1.40041]
[1780196289719,54.45,73996.81,0.0,0.99101,1e-05,1.39855]
[1780196294753,54.45,73999.45,0.0,0.99103,1e-05,1.39582]
[1780196299789,54.45,74000.95,0.0,0.99104,1e-05,1.39427]
[1780196304824,54.45,74003.1,0.0,0.99106,1e-05,1.39204]
[1780196307848,54.45,73999.97,0.0,0.99103,1e-05,1.39528]
[1780196309862,54.45,73995.47,0.0,0.991,1e-05,1.39994]
[1780196311876,54.45,73993.33,0.0,0.99099,1e-05,1.40073]
[1780196316912,54.45,73995.42,0.0,0.991,1e-05,1.39857]
[1780196319989,54.45,73994.74,0.0,0.991,1e-05,1.39927]
[1780196328996,54.45,73990.02,0.0,0.99096,1e-05,1.40417]
[1780196330009,54.45,73986.34,0.0,0.99093,1e-05,1.40801]
[1780196333512,54.45,73984.67,0.0,0.99092,1e-05,1.40975]
[1780196339068,54.45,73983.77,0.0,0.99091,1e-05,1.41069]
[1780196346117,54.45,73983.83,0.0,0.99091,1e-05,1.41062]
[1780196351152,54.45,73984.25,0.0,0.99092,1e-05,1.41019]
[1780196356187,54.45,73986.44,0.0,0.99093,1e-05,1.4079]
[1780196357299,54.45,73986.44,0.0,0.99093,1e-05,1.4079]
[1780196357400,54.45,73988.72,0.0,0.99095,1e-05,1.40553]
[1780196363178,54.45,73988.11,0.0,0.99095,1e-05,1.40616]
[1780196368271,54.45,73985.76,0.0,0.99093,1e-05,1.40861]
[1780196373306,54.45,73985.7,0.0,0.99094,1e-05,1.40724]
[1780196374262,54.45,73985.7,0.0,0.99094,1e-05,1.40724]
[1780196374317,54.45,73985.7,0.0,0.99094,1e-05,1.40724]
[1780196375321,54.45,73978.66,0.0,0.99088,1e-05,1.41459]
[1780196376329,54.45,73975.32,0.0,0.99086,1e-05,1.41809]
[1780196379349,54.45,73970.97,0.0,0.99082,1e-05,1.42266]
[1780196382370,54.45,73974.33,0.0,0.99085,1e-05,1.41913]
[1780196387405,54.45,73977.14,0.0,0.99087,1e-05,1.41618]
[1780196389261,54.45,73977.79,0.0,0.99088,1e-05,1.4155]
[1780196391433,54.45,73984.97,0.0,0.99093,1e-05,1.408]
[1780196396468,54.45,73987.84,0.0,0.99095,1e-05,1.40501]
[1780196401503,54.45,73988.76,0.0,0.99096,1e-05,1.40405]
[1780196404524,54.45,73997.35,0.0,0.99103,1e-05,1.39514]
[1780196405531,54.45,74014.86,0.0,0.99116,1e-05,1.37712]
[1780196406538,54.45,74023.98,0.0,0.99123,1e-05,1.36781]
[1780196407545,54.45,74029.99,0.0,0.99128,1e-05,1.3617]
[1780196408552,54.45,74036.01,0.0,0.99132,1e-05,1.35561]
[1780196409559,54.45,74029.16,0.0,0.99127,1e-05,1.36254]
[1780196410360,54.45,74029.16,0.0,0.99127,1e-05,1.36254]
[1780196410566,54.45,74020.77,0.0,0.99121,1e-05,1.37108]
[1780196411573,54.45,74015.35,0.0,0.99117,1e-05,1.37662]
[1780196413587,54.45,74013.04,0.0,0.99115,1e-05,1.37898]
[1780196414594,54.45,74021.78,0.0,0.99122,1e-05,1.37005]
[1780196415601,54.45,74029.7,0.0,0.99128,1e-05,1.362]
[1780196416608,54.45,74034.56,0.0,0.99131,1e-05,1.35707]
[1780196417615,54.45,74039.42,0.0,0.99135,1e-05,1.35217]
[1780196418622,54.45,74043.46,0.0,0.99138,1e-05,1.3481]
[1780196420636,54.45,74047.73,0.0,0.99141,1e-05,1.34381]
[1780196421644,54.45,74051.38,0.0,0.99144,1e-05,1.34015]
[1780196422652,54.45,74046.19,0.0,0.9914,1e-05,1.34536]
[1780196423659,54.45,74041.49,0.0,0.99136,1e-05,1.35008]
[1780196424666,54.45,74036.85,0.0,0.99133,1e-05,1.35476]
[1780196426681,54.45,74030.82,0.0,0.99128,1e-05,1.36086]
[1780196428066,54.45,74030.82,0.0,0.99128,1e-05,1.36086]
[1780196428703,54.45,74027.82,0.0,0.99126,1e-05,1.3639]
[1780196429282,54.45,74027.82,0.0,0.99126,1e-05,1.3639]
[1780196434745,54.45,74025.2,0.0,0.99125,1e-05,1.36516]
[1780196435752,54.45,74022.04,0.0,0.99123,1e-05,1.36838]
[1780196437769,54.45,74018.66,0.0,0.9912,1e-05,1.37182]
[1780196442805,54.45,74017.06,0.0,0.99119,1e-05,1.37345]
[1780196447840,54.45,74016.87,0.0,0.99119,1e-05,1.37365]
[1780196452886,54.45,74016.32,0.0,0.99118,1e-05,1.37421]
[1780196452987,54.45,74013.63,0.0,0.99116,1e-05,1.37696]
[1780196458917,54.45,74012.36,0.0,0.99115,1e-05,1.37826]
[1780196463952,54.45,74008.04,0.0,0.99112,1e-05,1.38269]
[1780196466979,54.45,74011.46,0.0,0.99115,1e-05,1.37919]
[1780196467987,54.45,74008.1,0.0,0.99112,1e-05,1.38263]
[1780196473025,54.45,74010.07,0.0,0.99114,1e-05,1.38061]
[1780196477053,54.45,74006.57,0.0,0.99111,1e-05,1.38421]
[1780196482109,54.45,74006.75,0.0,0.99111,1e-05,1.38402]
[1780196487144,54.45,74006.13,0.0,0.9911,1e-05,1.38466]
[1780196492179,54.45,74007.27,0.0,0.99112,1e-05,1.38207]
[1780196498221,54.45,74007.49,0.0,0.99112,1e-05,1.38184]
[1780196502008,54.45,74004.59,0.0,0.9911,1e-05,1.38482]
[1780196508292,54.45,73999.25,0.0,0.99106,1e-05,1.39033]
[1780196509659,54.45,73999.25,0.0,0.99106,1e-05,1.39033]
[1780196514333,54.45,74002.42,0.0,0.99109,1e-05,1.38706]
[1780196515340,54.45,74006.56,0.0,0.99112,1e-05,1.3828]
[1780196517354,54.45,74007.82,0.0,0.99113,1e-05,1.3815]
[1780196522389,54.45,74008.9,0.0,0.99114,1e-05,1.38039]
[1780196525410,54.45,74015.57,0.0,0.99119,1e-05,1.37357]
[1780196526417,54.45,74020.09,0.0,0.99122,1e-05,1.36895]
[1780196527424,54.45,74019.52,0.0,0.99122,1e-05,1.36953]
[1780196536487,54.45,74020.48,0.0,0.99122,1e-05,1.36856]
[1780196542627,54.45,74019.46,0.0,0.99122,1e-05,1.3696]
[1780196543536,54.45,74026.01,0.0,0.99127,1e-05,1.36293]
[1780196548572,54.45,74025.22,0.0,0.99126,1e-05,1.36373]
[1780196551583,54.45,74023.44,0.0,0.99125,1e-05,1.36554]
[1780196551648,54.45,74023.44,0.0,0.99125,1e-05,1.36554]
[1780196557636,54.45,74024.38,0.0,0.99126,1e-05,1.36318]
[1780196564687,54.45,74026.69,0.0,0.99128,1e-05,1.36084]
[1780196570729,54.45,74022.83,0.0,0.99125,1e-05,1.36476]
[1780196574757,54.45,74026.44,0.0,0.99128,1e-05,1.36109]
[1780196579792,54.45,74028.0,0.0,0.99129,1e-05,1.35951]
[1780196582813,54.45,74023.37,0.0,0.99125,1e-05,1.36421]
[1780196584826,54.45,74017.54,0.0,0.99121,1e-05,1.37014]
[1780196589820,54.45,74016.36,0.0,0.9912,1e-05,1.37135]
[1780196594897,54.45,74015.74,0.0,0.9912,1e-05,1.37198]
[1780196598189,54.45,74015.86,0.0,0.9912,1e-05,1.37186]
[1780196603962,54.45,74015.45,0.0,0.99119,1e-05,1.37228]
[1780196608997,54.45,74014.86,0.0,0.99119,1e-05,1.37288]
[1780196611011,54.45,74012.8,0.0,0.99118,1e-05,1.37357]
[1780196616046,54.45,74012.15,0.0,0.99118,1e-05,1.37424]
[1780196621081,54.45,74012.16,0.0,0.99118,1e-05,1.37423]
[1780196626116,54.45,74010.26,0.0,0.99116,1e-05,1.37617]
[1780196631151,54.45,74008.58,0.0,0.99115,1e-05,1.37789]
[1780196634172,54.45,74014.77,0.0,0.9912,1e-05,1.37156]
[1780196635179,54.45,74018.7,0.0,0.99123,1e-05,1.36755]
[1780196637006,54.45,74019.68,0.0,0.99123,1e-05,1.36656]
[1780196637087,54.45,74019.68,0.0,0.99123,1e-05,1.36656]
[1780196637139,54.45,74019.68,0.0,0.99123,1e-05,1.36656]
[1780196640214,54.45,74013.73,0.0,0.99119,1e-05,1.37262]
[1780196642228,54.45,74009.25,0.0,0.99116,1e-05,1.3772]
[1780196647263,54.45,74009.94,0.0,0.99116,1e-05,1.3765]
[1780196650289,54.45,74006.29,0.0,0.99113,1e-05,1.38024]
[1780196655324,54.45,74005.76,0.0,0.99113,1e-05,1.38078]
[1780196660359,54.45,74002.57,0.0,0.9911,1e-05,1.38406]
[1780196662373,54.45,73998.89,0.0,0.99108,1e-05,1.38785]
[1780196664388,54.45,73994.0,0.0,0.99104,1e-05,1.3929]
[1780196667409,54.45,73997.2,0.0,0.99106,1e-05,1.38959]
[1780196668415,54.45,73993.44,0.0,0.99103,1e-05,1.39348]
[1780196672443,54.45,73988.87,0.0,0.99101,1e-05,1.39678]
[1780196677477,54.45,73987.59,0.0,0.991,1e-05,1.39811]
[1780196680265,54.45,73987.58,0.0,0.991,1e-05,1.39812]
[1780196686541,54.45,73989.58,0.0,0.99101,1e-05,1.39605]
[1780196691025,54.45,73989.58,0.0,0.99101,1e-05,1.39605]
[1780196696611,54.45,73989.24,0.0,0.99101,1e-05,1.3964]
[1780196701647,54.45,73989.59,0.0,0.99101,1e-05,1.39604]
[1780196706682,54.45,73992.81,0.0,0.99104,1e-05,1.3927]
[1780196711717,54.45,73994.92,0.0,0.99105,1e-05,1.39052]
[1780196716753,54.45,73996.26,0.0,0.99106,1e-05,1.38914]
[1780196721790,54.45,73997.33,0.0,0.99107,1e-05,1.38804]
[1780196726823,54.45,73997.42,0.0,0.99107,1e-05,1.38794]
[1780196733872,54.45,73995.89,0.0,0.99107,1e-05,1.3881]
[1780196738907,54.45,73996.04,0.0,0.99107,1e-05,1.38794]
[1780196741243,54.45,73996.02,0.0,0.99107,1e-05,1.38796]
[1780196741295,54.45,73996.02,0.0,0.99107,1e-05,1.38796]
[1780196748978,54.45,73993.81,0.0,0.99105,1e-05,1.39024]
[1780196754013,54.45,73991.87,0.0,0.99104,1e-05,1.39225]
[1780196762069,54.45,73989.13,0.0,0.99102,1e-05,1.39509]
[1780196767104,54.45,73992.94,0.0,0.99105,1e-05,1.39114]
[1780196772451,54.45,73994.46,0.0,0.99106,1e-05,1.38957]
[1780196776788,54.45,73993.88,0.0,0.99105,1e-05,1.39017]
[1780196784225,54.45,73991.53,0.0,0.99104,1e-05,1.3926]
[1780196789260,54.45,73991.22,0.0,0.99103,1e-05,1.39292]
[1780196791274,54.45,73988.65,0.0,0.99102,1e-05,1.39415]
[1780196796308,54.45,73985.6,0.0,0.991,1e-05,1.39731]
[1780196801344,54.45,73986.59,0.0,0.99101,1e-05,1.39629]
[1780196806379,54.45,73987.88,0.0,0.99102,1e-05,1.39495]
[1780196811414,54.45,73988.66,0.0,0.99102,1e-05,1.39414]
[1780196816450,54.45,73991.45,0.0,0.99104,1e-05,1.39126]
[1780196821485,54.45,73989.96,0.0,0.99103,1e-05,1.3928]
[1780196822492,54.45,73984.67,0.0,0.99099,1e-05,1.39828]
[1780196823725,54.45,73981.87,0.0,0.99097,1e-05,1.40119]
[1780196823783,54.45,73981.87,0.0,0.99097,1e-05,1.40119]
[1780196829541,54.45,73981.08,0.0,0.99096,1e-05,1.40201]
[1780196834576,54.45,73981.2,0.0,0.99097,1e-05,1.40188]
[1780196839611,54.45,73981.78,0.0,0.99097,1e-05,1.40128]
[1780196844646,54.45,73980.93,0.0,0.99096,1e-05,1.40217]
[1780196850689,54.45,73980.61,0.0,0.99096,1e-05,1.4025]
[1780196855723,54.45,73979.47,0.0,0.99096,1e-05,1.40225]
[1780196858448,54.45,73980.54,0.0,0.99097,1e-05,1.40114]
[1780196863780,54.45,73978.4,0.0,0.99095,1e-05,1.40336]
[1780196868830,54.45,73978.4,0.0,0.99095,1e-05,1.40336]
[1780196871045,54.45,73978.4,0.0,0.99095,1e-05,1.40336]
[1780196876886,54.45,73978.23,0.0,0.99095,1e-05,1.40354]
[1780196881921,54.45,73986.84,0.0,0.99102,1e-05,1.3946]
[1780196883935,54.45,73988.44,0.0,0.99103,1e-05,1.39294]
[1780196891991,54.45,73989.15,0.0,0.99104,1e-05,1.39221]
[1780196897026,54.45,73989.22,0.0,0.99104,1e-05,1.39214]
[1780196898033,54.45,73992.42,0.0,0.99106,1e-05,1.38883]
[1780196905082,54.45,73993.58,0.0,0.99107,1e-05,1.38763]
[1780196910117,54.45,73993.49,0.0,0.99107,1e-05,1.38773]
[1780196912264,54.45,73993.05,0.0,0.99107,1e-05,1.38676]
[1780196912282,54.45,73993.05,0.0,0.99107,1e-05,1.38676]
[1780196912327,54.45,73993.05,0.0,0.99107,1e-05,1.38676]
[1780196920193,54.45,73994.05,0.0,0.99108,1e-05,1.38573]
[1780196925228,54.45,73993.98,0.0,0.99108,1e-05,1.3858]
[1780196930263,54.45,73992.69,0.0,0.99107,1e-05,1.38713]
[1780196938318,54.45,73992.56,0.0,0.99107,1e-05,1.38726]
[1780196943354,54.45,73993.7,0.0,0.99108,1e-05,1.38609]
[1780196949396,54.45,73991.68,0.0,0.99106,1e-05,1.38817]
[1780196954041,54.45,73990.48,0.0,0.99106,1e-05,1.38941]
[1780196958459,54.45,73981.93,0.0,0.99099,1e-05,1.39826]
[1780196959466,54.45,73977.3,0.0,0.99095,1e-05,1.40307]
[1780196961190,54.45,73977.39,0.0,0.99095,1e-05,1.40298]
[1780196966515,54.45,73976.9,0.0,0.99095,1e-05,1.40349]
[1780196971551,54.45,73977.42,0.0,0.99096,1e-05,1.40151]
[1780196976585,54.45,73978.41,0.0,0.99097,1e-05,1.40048]
[1780196978600,54.45,73984.96,0.0,0.99102,1e-05,1.39369]
[1780196979607,54.45,73989.0,0.0,0.99105,1e-05,1.38951]
[1780196985649,54.45,73990.5,0.0,0.99106,1e-05,1.38796]
[1780196990684,54.45,73991.4,0.0,0.99107,1e-05,1.38703]
[1780196995719,54.45,73991.46,0.0,0.99107,1e-05,1.38697]
[1780197000754,54.45,73990.74,0.0,0.99107,1e-05,1.38771]
[1780197005789,54.45,73988.54,0.0,0.99105,1e-05,1.38999]
[1780197007803,54.45,73985.4,0.0,0.99102,1e-05,1.39323]
[1780197009647,54.45,73985.4,0.0,0.99102,1e-05,1.39323]
[1780197009736,54.45,73983.44,0.0,0.99101,1e-05,1.39526]
[1780197010824,54.45,73978.08,0.0,0.99097,1e-05,1.40083]
[1780197011831,54.45,73974.47,0.0,0.99094,1e-05,1.40459]
[1780197012837,54.45,73967.43,0.0,0.99088,1e-05,1.41194]
[1780197014852,54.45,73974.08,0.0,0.99094,1e-05,1.40499]
[1780197015859,54.45,73980.55,0.0,0.99099,1e-05,1.39826]
[1780197016866,54.45,73985.41,0.0,0.99102,1e-05,1.39322]
[1780197018880,54.45,73985.3,0.0,0.99102,1e-05,1.39334]
[1780197022908,54.45,73989.8,0.0,0.99106,1e-05,1.38868]
[1780197025929,54.45,73993.03,0.0,0.99108,1e-05,1.38535]
[1780197029957,54.45,74000.38,0.0,0.99114,1e-05,1.3778]
[1780197034992,54.45,74003.34,0.0,0.99117,1e-05,1.37335]
[1780197040762,54.45,74003.67,0.0,0.99117,1e-05,1.37301]
[1780197043049,54.45,74000.24,0.0,0.99115,1e-05,1.37652]
[1780197048083,54.45,74000.08,0.0,0.99115,1e-05,1.37669]
[1780197055132,54.45,74000.97,0.0,0.99115,1e-05,1.37578]
[1780197056154,54.45,74000.97,0.0,0.99115,1e-05,1.37578]
[1780197062181,54.45,73999.82,0.0,0.99114,1e-05,1.37695]
[1780197067216,54.45,74004.01,0.0,0.99118,1e-05,1.37266]
[1780197072251,54.45,74004.69,0.0,0.99118,1e-05,1.37197]
[1780197077286,54.45,74005.36,0.0,0.99119,1e-05,1.37128]
[1780197082321,54.45,74009.88,0.0,0.99122,1e-05,1.36667]
[1780197083328,54.45,74015.34,0.0,0.99126,1e-05,1.36112]
[1780197088363,54.45,74017.5,0.0,0.99128,1e-05,1.35893]
[1780197090377,54.45,74020.81,0.0,0.9913,1e-05,1.35558]
[1780197091468,54.45,74020.81,0.0,0.9913,1e-05,1.35558]
[1780197093730,54.45,74022.38,0.0,0.99132,1e-05,1.35259]
[1780197102462,54.45,74020.31,0.0,0.99131,1e-05,1.35468]
[1780197116559,54.45,74019.63,0.0,0.9913,1e-05,1.35537]
[1780197123608,54.45,74020.22,0.0,0.99131,1e-05,1.35477]
[1780197128642,54.45,74021.77,0.0,0.99132,1e-05,1.3532]
[1780197129975,54.45,74022.87,0.0,0.99133,1e-05,1.35209]
[1780197136698,54.45,74021.51,0.0,0.99132,1e-05,1.35347]
[1780197138713,54.45,74014.68,0.0,0.99127,1e-05,1.36038]
[1780197139295,54.45,74014.68,0.0,0.99127,1e-05,1.36038]
[1780197144755,54.45,74008.46,0.0,0.99122,1e-05,1.36671]
[1780197149790,54.45,74006.05,0.0,0.9912,1e-05,1.36917]
[1780197154827,54.45,74009.9,0.0,0.99124,1e-05,1.36383]
[1780197156841,54.45,74013.83,0.0,0.99127,1e-05,1.35984]
[1780197161876,54.45,74012.81,0.0,0.99126,1e-05,1.36088]
[1780197166912,54.45,74012.96,0.0,0.99126,1e-05,1.36072]
[1780197171946,54.45,74018.03,0.0,0.9913,1e-05,1.35558]
[1780197176981,54.45,74019.1,0.0,0.99131,1e-05,1.3545]
[1780197179532,54.45,74019.09,0.0,0.99131,1e-05,1.35451]
[1780197179564,54.45,74019.09,0.0,0.99131,1e-05,1.35451]
[1780197186049,54.45,74018.07,0.0,0.9913,1e-05,1.35554]
[1780197187055,54.45,74012.82,0.0,0.99126,1e-05,1.36087]
[1780197188066,54.45,74007.02,0.0,0.99122,1e-05,1.36677]
[1780197190080,54.45,74006.12,0.0,0.99121,1e-05,1.36768]
[1780197195116,54.45,74004.63,0.0,0.9912,1e-05,1.3692]
[1780197201158,54.45,74003.03,0.0,0.99119,1e-05,1.37084]
[1780197206193,54.45,74003.49,0.0,0.99119,1e-05,1.37037]
[1780197211228,54.45,74003.33,0.0,0.9912,1e-05,1.36912]
[1780197216263,54.45,74004.23,0.0,0.9912,1e-05,1.3682]
[1780197218442,54.45,74004.23,0.0,0.9912,1e-05,1.3682]
[1780197224319,54.45,74003.77,0.0,0.9912,1e-05,1.36867]
[1780197229354,54.45,74003.72,0.0,0.9912,1e-05,1.36872]
[1780197234390,54.45,74004.36,0.0,0.99121,1e-05,1.36807]
[1780197239425,54.45,74004.44,0.0,0.99121,1e-05,1.36799]
[1780197241185,54.45,74004.93,0.0,0.99121,1e-05,1.36749]
[1780197246474,54.45,74008.72,0.0,0.99124,1e-05,1.36363]
[1780197248488,54.45,74013.83,0.0,0.99128,1e-05,1.35843]
[1780197250502,54.45,74018.76,0.0,0.99131,1e-05,1.35344]
[1780197255537,54.45,74016.2,0.0,0.9913,1e-05,1.35603]
[1780197260572,54.45,74025.29,0.0,0.99136,1e-05,1.34685]
[1780197261579,54.45,74031.4,0.0,0.99141,1e-05,1.34071]
[1780197262586,54.45,74035.32,0.0,0.99144,1e-05,1.33679]
[1780197267621,54.45,74034.6,0.0,0.99143,1e-05,1.33751]
[1780197271844,54.45,74035.01,0.0,0.99144,1e-05,1.3371]
[1780197271852,54.45,74035.01,0.0,0.99144,1e-05,1.3371]
[1780197277691,54.45,74036.34,0.0,0.99145,1e-05,1.33438]
[1780197282726,54.45,74036.84,0.0,0.99146,1e-05,1.33388]
[1780197284740,54.45,74039.97,0.0,0.99148,1e-05,1.33075]
[1780197286753,54.45,74043.92,0.0,0.99151,1e-05,1.32682]
[1780197290782,54.45,74047.28,0.0,0.99154,1e-05,1.32348]
[1780197295817,54.45,74048.6,0.0,0.99155,1e-05,1.32217]
[1780197297831,54.45,74052.4,0.0,0.99157,1e-05,1.31841]
[1780197299123,54.45,74052.69,0.0,0.99158,1e-05,1.31812]
[1780197299961,54.45,74052.69,0.0,0.99158,1e-05,1.31812]
[1780197300028,54.45,74052.73,0.0,0.99158,1e-05,1.31808]
[1780197305888,54.45,74051.45,0.0,0.99157,1e-05,1.31935]
[1780197308674,54.45,74049.43,0.0,0.99155,1e-05,1.32135]
[1780197313943,54.45,74048.09,0.0,0.99154,1e-05,1.32268]
[1780197316964,54.45,74040.98,0.0,0.99149,1e-05,1.32975]
[1780197317971,54.45,74033.82,0.0,0.99144,1e-05,1.3369]
[1780197318392,54.45,74033.82,0.0,0.99144,1e-05,1.3369]
[1780197319985,54.45,74039.96,0.0,0.99148,1e-05,1.33076]
[1780197321999,54.45,74034.21,0.0,0.99144,1e-05,1.33651]
[1780197323006,54.45,74030.92,0.0,0.99141,1e-05,1.3398]
[1780197323885,54.45,74030.92,0.0,0.99141,1e-05,1.3398]
[1780197324017,54.45,74030.62,0.0,0.99141,1e-05,1.3401]
[1780197329052,54.45,74027.89,0.0,0.99139,1e-05,1.34284]
[1780197330059,54.45,74022.41,0.0,0.99135,1e-05,1.34836]
[1780197331066,54.45,74019.97,0.0,0.99134,1e-05,1.34942]
[1780197337108,54.45,74018.61,0.0,0.99133,1e-05,1.35079]
[1780197342143,54.45,74018.08,0.0,0.99133,1e-05,1.35133]
[1780197347178,54.45,74018.09,0.0,0.99133,1e-05,1.35132]
[1780197351211,54.45,74022.46,0.0,0.99136,1e-05,1.34691]
[1780197356479,54.45,74023.72,0.0,0.99137,1e-05,1.34564]
[1780197356496,54.45,74023.72,0.0,0.99137,1e-05,1.34564]
[1780197361277,54.45,74036.48,0.0,0.99146,1e-05,1.33285]
[1780197362284,54.45,74039.88,0.0,0.99149,1e-05,1.32946]
[1780197363291,54.45,74040.1,0.0,0.99149,1e-05,1.32924]
[1780197367319,54.45,74034.18,0.0,0.99145,1e-05,1.33515]
[1780197372354,54.45,74032.86,0.0,0.99144,1e-05,1.33647]
[1780197379403,54.45,74031.82,0.0,0.99143,1e-05,1.33751]
[1780197380410,54.45,74027.48,0.0,0.9914,1e-05,1.34186]
[1780197385445,54.45,74025.87,0.0,0.99139,1e-05,1.34348]
[1780197390480,54.45,74024.85,0.0,0.99138,1e-05,1.3445]
[1780197392494,54.45,74019.88,0.0,0.99135,1e-05,1.34811]
[1780197399557,54.45,74019.54,0.0,0.99135,1e-05,1.34845]
[1780197405350,54.45,74022.29,0.0,0.99137,1e-05,1.34568]
[1780197405585,54.45,74027.72,0.0,0.99141,1e-05,1.34023]
[1780197407599,54.45,74032.59,0.0,0.99144,1e-05,1.33535]
[1780197411627,54.45,74029.36,0.0,0.99142,1e-05,1.33858]
[1780197417669,54.45,74029.54,0.0,0.99142,1e-05,1.3384]
[1780197424722,54.45,74026.36,0.0,0.9914,1e-05,1.34159]
[1780197432778,54.45,74022.94,0.0,0.99137,1e-05,1.34503]
[1780197434792,54.45,74018.63,0.0,0.99134,1e-05,1.34937]
[1780197440084,54.45,74018.71,0.0,0.99134,1e-05,1.34929]
[1780197445869,54.45,74020.07,0.0,0.99135,1e-05,1.34792]
[1780197446876,54.45,74023.57,0.0,0.99138,1e-05,1.34439]
[1780197447883,54.45,74027.55,0.0,0.99141,1e-05,1.3404]
[1780197449498,54.45,74029.02,0.0,0.99142,1e-05,1.33892]
[1780197449618,54.45,74029.02,0.0,0.99142,1e-05,1.33892]
[1780197449758,54.45,74029.02,0.0,0.99142,1e-05,1.33892]
[1780197455939,54.45,74028.22,0.0,0.99142,1e-05,1.33833]
[1780197457953,54.45,74023.92,0.0,0.99139,1e-05,1.34265]
[1780197467017,54.45,74022.29,0.0,0.99138,1e-05,1.34429]
[1780197472052,54.45,74020.42,0.0,0.99136,1e-05,1.34617]
[1780197477087,54.45,74020.05,0.0,0.99136,1e-05,1.34654]
[1780197482122,54.45,74020.64,0.0,0.99136,1e-05,1.34595]
[1780197488167,54.45,74022.12,0.0,0.99137,1e-05,1.34446]
[1780197489575,54.45,74022.09,0.0,0.99137,1e-05,1.34449]
[1780197496223,54.45,74022.13,0.0,0.99137,1e-05,1.34445]
[1780197506293,54.45,74022.13,0.0,0.99137,1e-05,1.34445]
[1780197509314,54.45,74026.89,0.0,0.99141,1e-05,1.33967]
[1780197510015,54.45,74026.89,0.0,0.99141,1e-05,1.33967]
[1780197514349,54.45,74035.33,0.0,0.99148,1e-05,1.32984]
[1780197517372,54.45,74042.71,0.0,0.99154,1e-05,1.32249]
[1780197520393,54.45,74045.55,0.0,0.99156,1e-05,1.31968]
[1780197525428,54.45,74046.92,0.0,0.99157,1e-05,1.31832]
[1780197530463,54.45,74046.65,0.0,0.99157,1e-05,1.31859]
[1780197533736,54.45,74049.44,0.0,0.99159,1e-05,1.31583]
[1780197533751,54.45,74049.43,0.0,0.99159,1e-05,1.31584]
[1780197539598,54.45,74047.97,0.0,0.99157,1e-05,1.31728]
[1780197539717,54.45,74047.97,0.0,0.99157,1e-05,1.31728]
[1780197548590,54.45,74049.98,0.0,0.99159,1e-05,1.3153]
[1780197553625,54.45,74051.78,0.0,0.9916,1e-05,1.31352]
[1780197558660,54.45,74050.69,0.0,0.99159,1e-05,1.31459]
[1780197559668,54.45,74054.5,0.0,0.99162,1e-05,1.31084]
[1780197564702,54.45,74058.03,0.0,0.99165,1e-05,1.30736]
[1780197565709,54.45,74061.32,0.0,0.99167,1e-05,1.30413]
[1780197570744,54.45,74060.54,0.0,0.99167,1e-05,1.3049]
[1780197574772,54.45,74058.3,0.0,0.99166,1e-05,1.30573]
[1780197579807,54.45,74055.6,0.0,0.99164,1e-05,1.30838]
[1780197580686,54.45,74055.6,0.0,0.99164,1e-05,1.30838]
[1780197585849,54.45,74053.08,0.0,0.99162,1e-05,1.31086]
[1780197589038,54.45,74052.05,0.0,0.99161,1e-05,1.31188]
[1780197589140,54.45,74048.93,0.0,0.99159,1e-05,1.31496]
[1780197594912,54.45,74044.59,0.0,0.99156,1e-05,1.31925]
[1780197600959,54.45,74043.7,0.0,0.99155,1e-05,1.32013]
[1780197604987,54.45,74039.22,0.0,0.99152,1e-05,1.32458]
[1780197608022,54.45,74045.24,0.0,0.99156,1e-05,1.31861]
[1780197609093,54.45,74049.28,0.0,0.99159,1e-05,1.31461]
[1780197611111,54.45,74053.41,0.0,0.99162,1e-05,1.31054]
[1780197614132,54.45,74057.06,0.0,0.99165,1e-05,1.30695]
[1780197615139,54.45,74061.17,0.0,0.99168,1e-05,1.30291]
[1780197620174,54.45,74063.31,0.0,0.9917,1e-05,1.30082]
[1780197625209,54.45,74062.93,0.0,0.99169,1e-05,1.30119]
[1780197630244,54.45,74062.46,0.0,0.99169,1e-05,1.30165]
[1780197632310,54.45,74062.46,0.0,0.99169,1e-05,1.30165]
[1780197632323,54.45,74062.46,0.0,0.99169,1e-05,1.30165]
[1780197638300,54.45,74061.72,0.0,0.99169,1e-05,1.30101]
[1780197643335,54.45,74062.74,0.0,0.9917,1e-05,1.30001]
[1780197648370,54.45,74063.61,0.0,0.99171,1e-05,1.29916]
[1780197651391,54.45,74066.92,0.0,0.99173,1e-05,1.29592]
[1780197655419,54.45,74061.68,0.0,0.99169,1e-05,1.30105]
[1780197657433,54.45,74056.25,0.0,0.99165,1e-05,1.30637]
[1780197662468,54.45,74056.68,0.0,0.99166,1e-05,1.30595]
[1780197669517,54.45,74058.29,0.0,0.99167,1e-05,1.30437]
[1780197670529,54.45,74058.29,0.0,0.99167,1e-05,1.30437]
[1780197673545,54.45,74050.29,0.0,0.99161,1e-05,1.31224]
[1780197675085,54.45,74050.29,0.0,0.99161,1e-05,1.31224]
[1780197680594,54.45,74046.41,0.0,0.99158,1e-05,1.31607]
[1780197685822,54.45,74046.02,0.0,0.99158,1e-05,1.31646]
[1780197692678,54.45,74046.49,0.0,0.99159,1e-05,1.31461]
[1780197696707,54.45,74051.0,0.0,0.99162,1e-05,1.31016]
[1780197701745,54.45,74052.82,0.0,0.99164,1e-05,1.30837]
[1780197706779,54.45,74053.4,0.0,0.99164,1e-05,1.3078]
[1780197711814,54.45,74055.71,0.0,0.99166,1e-05,1.30553]
[1780197716850,54.45,74054.41,0.0,0.99165,1e-05,1.30681]
[1780197721885,54.45,74060.79,0.0,0.99169,1e-05,1.30055]
[1780197723180,54.45,74060.79,0.0,0.99169,1e-05,1.30055]
[1780197728934,54.45,74061.47,0.0,0.9917,1e-05,1.29988]
[1780197733969,54.45,74063.02,0.0,0.99171,1e-05,1.29837]
[1780197739004,54.45,74062.1,0.0,0.9917,1e-05,1.29927]
[1780197744040,54.45,74062.06,0.0,0.9917,1e-05,1.29931]
[1780197749074,54.45,74062.04,0.0,0.9917,1e-05,1.29933]
[1780197753103,54.45,74060.05,0.0,0.9917,1e-05,1.29991]
[1780197757684,54.45,74058.77,0.0,0.99169,1e-05,1.30116]
[1780197764180,54.45,74058.89,0.0,0.99169,1e-05,1.30104]
[1780197769214,54.45,74058.85,0.0,0.99169,1e-05,1.30108]
[1780197774125,54.45,74060.96,0.0,0.9917,1e-05,1.29902]
[1780197780293,54.45,74058.92,0.0,0.99169,1e-05,1.30101]
[1780197785328,54.45,74058.88,0.0,0.99169,1e-05,1.30105]
[1780197789356,54.45,74055.25,0.0,0.99166,1e-05,1.30461]
[1780197795398,54.45,74058.51,0.0,0.99169,1e-05,1.30142]
[1780197800433,54.45,74056.48,0.0,0.99167,1e-05,1.30341]
[1780197806475,54.45,74056.2,0.0,0.99167,1e-05,1.30368]
[1780197811512,54.45,74055.83,0.0,0.99167,1e-05,1.30268]
[1780197812265,54.45,74055.83,0.0,0.99167,1e-05,1.30268]
[1780197812416,54.45,74055.83,0.0,0.99167,1e-05,1.30268]
[1780197818562,54.45,74061.2,0.0,0.99171,1e-05,1.29742]
[1780197819569,54.45,74066.73,0.0,0.99175,1e-05,1.29202]
[1780197824605,54.45,74068.32,0.0,0.99177,1e-05,1.29047]
[1780197829639,54.45,74068.42,0.0,0.99177,1e-05,1.29038]
[1780197834674,54.45,74069.21,0.0,0.99177,1e-05,1.28961]
[1780197838703,54.45,74072.82,0.0,0.9918,1e-05,1.2861]
[1780197844250,54.45,74073.28,0.0,0.9918,1e-05,1.28566]
[1780197849781,54.45,74072.82,0.0,0.9918,1e-05,1.2861]
[1780197854816,54.45,74073.06,0.0,0.9918,1e-05,1.28587]
[1780197859853,54.45,74077.78,0.0,0.99183,1e-05,1.2813]
[1780197862875,54.45,74081.13,0.0,0.99186,1e-05,1.27806]
[1780197863857,54.45,74081.13,0.0,0.99186,1e-05,1.27806]
[1780197869923,54.45,74080.12,0.0,0.99185,1e-05,1.27904]
[1780197874958,54.45,74080.79,0.0,0.99186,1e-05,1.27704]
[1780197879993,54.45,74080.05,0.0,0.99186,1e-05,1.27775]
[1780197887042,54.45,74080.57,0.0,0.99186,1e-05,1.27725]
[1780197891963,54.45,74080.57,0.0,0.99186,1e-05,1.27725]
[1780197892073,54.45,74080.57,0.0,0.99186,1e-05,1.27725]
[1780197898119,54.45,74079.83,0.0,0.99186,1e-05,1.27796]
[1780197903154,54.45,74079.74,0.0,0.99186,1e-05,1.27805]
[1780197908189,54.45,74079.71,0.0,0.99186,1e-05,1.27808]
[1780197911212,54.45,74083.36,0.0,0.99188,1e-05,1.27456]
[1780197914233,54.45,74090.47,0.0,0.99193,1e-05,1.26773]
[1780197915240,54.45,74094.28,0.0,0.99196,1e-05,1.26408]
[1780197918261,54.45,74098.71,0.0,0.99199,1e-05,1.25985]
[1780197923296,54.45,74100.6,0.0,0.992,1e-05,1.25805]
[1780197924305,54.45,74106.44,0.0,0.99204,1e-05,1.2525]
[1780197925311,54.45,74112.78,0.0,0.99209,1e-05,1.24649]
[1780197927324,54.45,74116.19,0.0,0.99211,1e-05,1.24327]
[1780197931353,54.45,74113.01,0.0,0.9921,1e-05,1.24495]
[1780197932453,54.45,74113.01,0.0,0.9921,1e-05,1.24495]
[1780197940416,54.45,74111.56,0.0,0.99209,1e-05,1.24632]
[1780197942430,54.45,74107.79,0.0,0.99206,1e-05,1.24988]
[1780197945695,54.45,74107.88,0.0,0.99206,1e-05,1.2498]
[1780197951492,54.45,74108.12,0.0,0.99206,1e-05,1.24957]
[1780197958542,54.45,74105.43,0.0,0.99204,1e-05,1.25212]
[1780197965593,54.45,74102.6,0.0,0.99202,1e-05,1.25481]
[1780197970626,54.45,74106.48,0.0,0.99205,1e-05,1.25113]
[1780197975662,54.45,74108.64,0.0,0.99207,1e-05,1.24908]
[1780197981703,54.45,74105.99,0.0,0.99205,1e-05,1.25159]
[1780197983717,54.45,74101.56,0.0,0.99202,1e-05,1.2558]
[1780197996808,54.45,74101.55,0.0,0.99203,1e-05,1.25447]
[1780198005871,54.45,74102.12,0.0,0.99203,1e-05,1.25393]
[1780198015941,54.45,74102.12,0.0,0.99203,1e-05,1.25393]
[1780198021090,54.45,74102.24,0.0,0.99203,1e-05,1.25382]
[1780198029032,54.45,74101.37,0.0,0.99202,1e-05,1.25465]
[1780198037089,54.45,74101.49,0.0,0.99203,1e-05,1.25453]
[1780198042124,54.45,74101.82,0.0,0.99203,1e-05,1.25422]
[1780198047159,54.45,74101.88,0.0,0.99203,1e-05,1.25416]
[1780198058237,54.45,74092.76,0.0,0.99197,1e-05,1.26151]
[1780198059244,54.45,74086.93,0.0,0.99193,1e-05,1.26709]
[1780198060803,54.45,74086.93,0.0,0.99193,1e-05,1.26709]
[1780198064279,54.45,74083.78,0.0,0.99191,1e-05,1.27012]
[1780198069314,54.45,74082.92,0.0,0.9919,1e-05,1.27094]
[1780198074349,54.45,74079.54,0.0,0.99188,1e-05,1.27419]
[1780198079384,54.45,74078.81,0.0,0.99187,1e-05,1.2749]
[1780198084419,54.45,74081.44,0.0,0.99189,1e-05,1.27237]
[1780198089454,54.45,74080.03,0.0,0.99188,1e-05,1.27372]
[1780198094489,54.45,74080.47,0.0,0.99189,1e-05,1.2733]
[1780198099524,54.45,74081.09,0.0,0.99189,1e-05,1.2727]
[1780198104559,54.45,74081.22,0.0,0.99189,1e-05,1.27258]
[1780198109596,54.45,74080.74,0.0,0.99189,1e-05,1.27304]
[1780198114631,54.45,74080.59,0.0,0.99189,1e-05,1.27184]
[1780198115705,54.45,74080.59,0.0,0.99189,1e-05,1.27184]
[1780198115759,54.45,74080.59,0.0,0.99189,1e-05,1.27184]
[1780198115870,54.45,74080.59,0.0,0.99189,1e-05,1.27184]
[1780198121680,54.45,74080.14,0.0,0.99189,1e-05,1.27227]
[1780198127722,54.45,74079.73,0.0,0.99189,1e-05,1.27266]
[1780198132756,54.45,74079.84,0.0,0.99189,1e-05,1.27256]
[1780198140813,54.45,74083.25,0.0,0.99191,1e-05,1.26928]
[1780198144841,54.45,74089.86,0.0,0.99196,1e-05,1.26294]
[1780198146855,54.45,74093.38,0.0,0.99198,1e-05,1.25958]
[1780198148959,54.45,74092.93,0.0,0.99198,1e-05,1.26001]
[1780198157932,54.45,74092.52,0.0,0.99198,1e-05,1.2604]
[1780198164245,54.45,74093.06,0.0,0.99198,1e-05,1.25989]
[1780198165399,54.45,74093.13,0.0,0.99198,1e-05,1.25982]
[1780198169009,54.45,74103.89,0.0,0.99206,1e-05,1.24959]
[1780198170016,54.45,74108.5,0.0,0.99209,1e-05,1.24522]
[1780198171023,54.45,74108.17,0.0,0.9921,1e-05,1.24421]
[1780198176060,54.45,74107.19,0.0,0.99209,1e-05,1.24513]
[1780198181095,54.45,74107.27,0.0,0.99209,1e-05,1.24506]
[1780198184116,54.45,74103.4,0.0,0.99206,1e-05,1.24872]
[1780198189975,54.45,74103.23,0.0,0.99206,1e-05,1.24888]
[1780198199221,54.45,74102.2,0.0,0.99205,1e-05,1.24986]
[1780198203328,54.45,74102.79,0.0,0.99206,1e-05,1.2493]
[1780198203366,54.45,74102.79,0.0,0.99206,1e-05,1.2493]
[1780198208285,54.45,74096.54,0.0,0.99202,1e-05,1.25523]
[1780198209292,54.45,74093.16,0.0,0.99199,1e-05,1.25845]
[1780198210299,54.45,74088.03,0.0,0.99196,1e-05,1.26335]
[1780198213320,54.45,74086.4,0.0,0.99194,1e-05,1.26491]
[1780198218355,54.45,74086.31,0.0,0.99194,1e-05,1.265]
[1780198223390,54.45,74083.8,0.0,0.99193,1e-05,1.26741]
[1780198228425,54.45,74083.07,0.0,0.99192,1e-05,1.26811]
[1780198235474,54.45,74082.2,0.0,0.99192,1e-05,1.2676]
[1780198237278,54.45,74082.44,0.0,0.99192,1e-05,1.26736]
[1780198244537,54.45,74082.37,0.0,0.99192,1e-05,1.26743]
[1780198249128,54.45,74082.39,0.0,0.99192,1e-05,1.26741]
[1780198255614,54.45,74082.21,0.0,0.99192,1e-05,1.26759]
[1780198260649,54.45,74082.07,0.0,0.99192,1e-05,1.26772]
[1780198265684,54.45,74082.09,0.0,0.99192,1e-05,1.2677]
[1780198270721,54.45,74081.74,0.0,0.99192,1e-05,1.26804]
[1780198275756,54.45,74078.49,0.0,0.9919,1e-05,1.27116]
[1780198280791,54.45,74077.96,0.0,0.99189,1e-05,1.27167]
[1780198282969,54.45,74077.26,0.0,0.99189,1e-05,1.27234]
[1780198283035,54.45,74077.26,0.0,0.99189,1e-05,1.27234]
[1780198290861,54.45,74075.21,0.0,0.99187,1e-05,1.27432]
[1780198295896,54.45,74075.9,0.0,0.99189,1e-05,1.2723]
[1780198300931,54.45,74075.32,0.0,0.99188,1e-05,1.27286]
[1780198305966,54.45,74074.18,0.0,0.99187,1e-05,1.27396]
[1780198311001,54.45,74075.16,0.0,0.99188,1e-05,1.27302]
[1780198316036,54.45,74075.74,0.0,0.99189,1e-05,1.27246]
[1780198321071,54.45,74076.29,0.0,0.99189,1e-05,1.27193]
[1780198323203,54.45,74076.85,0.0,0.99189,1e-05,1.27139]
[1780198329127,54.45,74076.93,0.0,0.99189,1e-05,1.27131]
[1780198338189,54.45,74074.87,0.0,0.99188,1e-05,1.27329]
[1780198340204,54.45,74071.56,0.0,0.99186,1e-05,1.27649]
[1780198340211,54.45,74071.56,0.0,0.99186,1e-05,1.27649]
[1780198346247,54.45,74071.02,0.0,0.99185,1e-05,1.27701]
[1780198351282,54.45,74071.5,0.0,0.99186,1e-05,1.27519]
[1780198357324,54.45,74072.16,0.0,0.99187,1e-05,1.27456]
[1780198362359,54.45,74073.09,0.0,0.99187,1e-05,1.27366]
[1780198367394,54.45,74073.08,0.0,0.99187,1e-05,1.27367]
[1780198373130,54.45,74073.79,0.0,0.99188,1e-05,1.27298]
[1780198373185,54.45,74073.79,0.0,0.99188,1e-05,1.27298]
[1780198375450,54.45,74079.6,0.0,0.99192,1e-05,1.2674]
[1780198376457,54.45,74083.47,0.0,0.99195,1e-05,1.26369]
[1780198381493,54.45,74077.72,0.0,0.99191,1e-05,1.2692]
[1780198382499,54.45,74071.52,0.0,0.99186,1e-05,1.27517]
[1780198383505,54.45,74068.44,0.0,0.99184,1e-05,1.27815]
[1780198388541,54.45,74068.11,0.0,0.99184,1e-05,1.27847]
[1780198393576,54.45,74068.21,0.0,0.99184,1e-05,1.27837]
[1780198399618,54.45,74067.45,0.0,0.99183,1e-05,1.2791]
[1780198404653,54.45,74067.7,0.0,0.99184,1e-05,1.27886]
[1780198410743,54.45,74067.69,0.0,0.99184,1e-05,1.27887]
[1780198416738,54.45,74067.25,0.0,0.99184,1e-05,1.27794]
[1780198417508,54.45,74067.25,0.0,0.99184,1e-05,1.27794]
[1780198423788,54.45,74069.85,0.0,0.99186,1e-05,1.27543]
[1780198425802,54.45,74073.62,0.0,0.99189,1e-05,1.2718]
[1780198430837,54.45,74074.58,0.0,0.99189,1e-05,1.27087]
[1780198434865,54.45,74077.77,0.0,0.99192,1e-05,1.26781]
[1780198438893,54.45,74074.66,0.0,0.99189,1e-05,1.2708]
[1780198443929,54.45,74075.19,0.0,0.9919,1e-05,1.27029]
[1780198446950,54.45,74079.85,0.0,0.99193,1e-05,1.26581]
[1780198451984,54.45,74078.57,0.0,0.99192,1e-05,1.26704]
[1780198457020,54.45,74078.27,0.0,0.99192,1e-05,1.26733]
[1780198462055,54.45,74078.04,0.0,0.99192,1e-05,1.26755]
[1780198465690,54.45,74079.19,0.0,0.99193,1e-05,1.26645]
[1780198465767,54.45,74079.19,0.0,0.99193,1e-05,1.26645]
[1780198468097,54.45,74082.52,0.0,0.99195,1e-05,1.26326]
[1780198470111,54.45,74086.12,0.0,0.99198,1e-05,1.25981]
[1780198474139,54.45,74093.44,0.0,0.99203,1e-05,1.2515]
[1780198475254,54.45,74093.44,0.0,0.99203,1e-05,1.2515]
[1780198475356,54.45,74094.9,0.0,0.99204,1e-05,1.25012]
[1780198476152,54.45,74099.78,0.0,0.99208,1e-05,1.24549]
[1780198479174,54.45,74103.7,0.0,0.99211,1e-05,1.24179]
[1780198484209,54.45,74104.58,0.0,0.99211,1e-05,1.24096]
[1780198489244,54.45,74107.35,0.0,0.99213,1e-05,1.23835]
[1780198491258,54.45,74111.4,0.0,0.99216,1e-05,1.23454]
[1780198492265,54.45,74114.92,0.0,0.99218,1e-05,1.23124]
[1780198494279,54.45,74118.2,0.0,0.99221,1e-05,1.22817]
[1780198495024,54.45,74118.2,0.0,0.99221,1e-05,1.22817]
[1780198499477,54.45,74117.64,0.0,0.9922,1e-05,1.22869]
[1780198501328,54.45,74114.03,0.0,0.99218,1e-05,1.23207]
[1780198503254,54.45,74111.92,0.0,0.99216,1e-05,1.23405]
[1780198508377,54.45,74107.44,0.0,0.99213,1e-05,1.23827]
[1780198509384,54.45,74102.22,0.0,0.9921,1e-05,1.24319]
[1780198514419,54.45,74098.51,0.0,0.99207,1e-05,1.2467]
[1780198519454,54.45,74096.05,0.0,0.99205,1e-05,1.24903]
[1780198524489,54.45,74097.19,0.0,0.99206,1e-05,1.24795]
[1780198529525,54.45,74094.77,0.0,0.99204,1e-05,1.25024]
[1780198534561,54.45,74092.89,0.0,0.99204,1e-05,1.25069]
[1780198539596,54.45,74093.25,0.0,0.99204,1e-05,1.25035]
[1780198544631,54.45,74090.94,0.0,0.99203,1e-05,1.25254]
[1780198545964,54.45,74090.94,0.0,0.99203,1e-05,1.25254]
[1780198551687,54.45,74088.67,0.0,0.99201,1e-05,1.2547]
[1780198554388,54.45,74088.09,0.0,0.99201,1e-05,1.25526]
[1780198556722,54.45,74092.42,0.0,0.99204,1e-05,1.25114]
[1780198561757,54.45,74093.28,0.0,0.99204,1e-05,1.25032]
[1780198566792,54.45,74088.95,0.0,0.99201,1e-05,1.25444]
[1780198571827,54.45,74089.28,0.0,0.99201,1e-05,1.25412]
[1780198579883,54.45,74088.67,0.0,0.99201,1e-05,1.2547]
[1780198584919,54.45,74088.32,0.0,0.99201,1e-05,1.25504]
[1780198585925,54.45,74083.79,0.0,0.99198,1e-05,1.25936]
[1780198590648,54.45,74081.89,0.0,0.99196,1e-05,1.26117]
[1780198592976,54.45,74078.31,0.0,0.99194,1e-05,1.26325]
[1780198598011,54.45,74077.36,0.0,0.99194,1e-05,1.26416]
[1780198599018,54.45,74073.79,0.0,0.99191,1e-05,1.26759]
[1780198601688,54.45,74073.14,0.0,0.99191,1e-05,1.26821]
[1780198609087,54.45,74072.87,0.0,0.99191,1e-05,1.26847]
[1780198615130,54.45,74072.73,0.0,0.99191,1e-05,1.26861]
[1780198620166,54.45,74071.73,0.0,0.9919,1e-05,1.26957]
[1780198630235,54.45,74071.55,0.0,0.9919,1e-05,1.26974]
[1780198636277,54.45,74071.57,0.0,0.9919,1e-05,1.26972]
[1780198640305,54.45,74068.14,0.0,0.99187,1e-05,1.27303]
[1780198642875,54.45,74066.98,0.0,0.99186,1e-05,1.27414]
[1780198642889,54.45,74066.98,0.0,0.99186,1e-05,1.27414]
[1780198650375,54.45,74066.49,0.0,0.99186,1e-05,1.27462]
[1780198652389,54.45,74064.36,0.0,0.99185,1e-05,1.27532]
[1780198657424,54.45,74062.8,0.0,0.99184,1e-05,1.27683]
[1780198662459,54.45,74062.47,0.0,0.99184,1e-05,1.27714]
[1780198667494,54.45,74061.95,0.0,0.99184,1e-05,1.27765]
[1780198672529,54.45,74061.81,0.0,0.99184,1e-05,1.27778]
[1780198677564,54.45,74059.09,0.0,0.99182,1e-05,1.28042]
[1780198681592,54.45,74054.33,0.0,0.99178,1e-05,1.28503]
[1780198684111,54.45,74053.51,0.0,0.99178,1e-05,1.28583]
[1780198689648,54.45,74053.69,0.0,0.99178,1e-05,1.28565]
[1780198692668,54.45,74059.04,0.0,0.99182,1e-05,1.28046]
[1780198695188,54.45,74060.01,0.0,0.99182,1e-05,1.27952]
[1780198700725,54.45,74057.66,0.0,0.99181,1e-05,1.2818]
[1780198705760,54.45,74057.57,0.0,0.99181,1e-05,1.28189]
[1780198710795,54.45,74057.39,0.0,0.9918,1e-05,1.28206]
[1780198716837,54.45,74057.32,0.0,0.99181,1e-05,1.28077]
[1780198723886,54.45,74060.57,0.0,0.99184,1e-05,1.27763]
[1780198729471,54.45,74062.14,0.0,0.99185,1e-05,1.27611]
[1780198734963,54.45,74064.39,0.0,0.99186,1e-05,1.27394]
[1780198739790,54.45,74064.7,0.0,0.99186,1e-05,1.27364]
[1780198739806,54.45,74064.7,0.0,0.99186,1e-05,1.27364]
[1780198739881,54.45,74064.7,0.0,0.99186,1e-05,1.27364]
[1780198742015,54.45,74061.04,0.0,0.99184,1e-05,1.27717]
[1780198747051,54.45,74058.5,0.0,0.99182,1e-05,1.27963]
[1780198752086,54.45,74057.27,0.0,0.99181,1e-05,1.28082]
[1780198754234,54.45,74057.08,0.0,0.99181,1e-05,1.281]
[1780198756114,54.45,74053.45,0.0,0.99178,1e-05,1.28453]
[1780198757121,54.45,74049.54,0.0,0.99176,1e-05,1.28833]
[1780198763163,54.45,74050.18,0.0,0.99176,1e-05,1.28771]
[1780198768198,54.45,74050.46,0.0,0.99176,1e-05,1.28743]
[1780198775247,54.45,74052.12,0.0,0.99178,1e-05,1.28446]
[1780198779265,54.45,74053.05,0.0,0.99179,1e-05,1.28355]
[1780198784316,54.45,74051.23,0.0,0.99178,1e-05,1.28532]
[1780198786160,54.45,74049.43,0.0,0.99176,1e-05,1.28707]
[1780198792372,54.45,74047.33,0.0,0.99175,1e-05,1.28912]
[1780198797407,54.45,74046.26,0.0,0.99174,1e-05,1.29016]
[1780198802442,54.45,74043.3,0.0,0.99172,1e-05,1.29305]
[1780198803449,54.45,74038.95,0.0,0.99169,1e-05,1.29731]
[1780198807481,54.45,74033.92,0.0,0.99165,1e-05,1.30224]
[1780198812516,54.45,74031.8,0.0,0.99164,1e-05,1.30433]
[1780198816544,54.45,74035.82,0.0,0.99166,1e-05,1.30038]
[1780198820572,54.45,74039.13,0.0,0.99169,1e-05,1.29713]
[1780198826615,54.45,74039.29,0.0,0.99169,1e-05,1.29697]
[1780198832658,54.45,74039.53,0.0,0.9917,1e-05,1.29537]
[1780198834272,54.45,74039.67,0.0,0.9917,1e-05,1.29523]
[1780198834292,54.45,74039.67,0.0,0.9917,1e-05,1.29523]
[1780198840714,54.45,74040.13,0.0,0.9917,1e-05,1.29478]
[1780198842728,54.45,74033.02,0.0,0.99165,1e-05,1.30175]
[1780198845749,54.45,74039.11,0.0,0.9917,1e-05,1.29578]
[1780198850784,54.45,74041.69,0.0,0.99172,1e-05,1.29326]
[1780198857833,54.45,74041.72,0.0,0.99172,1e-05,1.29323]
[1780198862868,54.45,74044.89,0.0,0.99174,1e-05,1.29013]
[1780198870924,54.45,74044.6,0.0,0.99174,1e-05,1.29042]
[1780198871885,54.45,74044.6,0.0,0.99174,1e-05,1.29042]
[1780198877629,54.45,74044.56,0.0,0.99174,1e-05,1.29045]
[1780198877656,54.45,74044.59,0.0,0.99174,1e-05,1.29042]
[1780198883009,54.45,74043.93,0.0,0.99173,1e-05,1.29107]
[1780198889052,54.45,74043.91,0.0,0.99173,1e-05,1.29109]
[1780198890056,54.45,74043.91,0.0,0.99173,1e-05,1.29109]
[1780198896101,54.45,74043.59,0.0,0.99174,1e-05,1.29003]
[1780198901136,54.45,74043.43,0.0,0.99174,1e-05,1.29019]
[1780198906171,54.45,74043.66,0.0,0.99174,1e-05,1.28997]
[1780198911206,54.45,74044.29,0.0,0.99174,1e-05,1.28935]
[1780198918254,54.45,74048.08,0.0,0.99177,1e-05,1.28566]
[1780198919193,54.45,74048.08,0.0,0.99177,1e-05,1.28566]
[1780198919268,54.45,74048.08,0.0,0.99177,1e-05,1.28566]
[1780198933362,54.45,74050.5,0.0,0.99179,1e-05,1.28331]
[1780198939404,54.45,74050.5,0.0,0.99179,1e-05,1.28331]
[1780198944439,54.45,74051.83,0.0,0.9918,1e-05,1.28202]
[1780198949474,54.45,74051.39,0.0,0.99179,1e-05,1.28245]
[1780198954509,54.45,74051.62,0.0,0.9918,1e-05,1.28086]
[1780198959544,54.45,74051.4,0.0,0.9918,1e-05,1.28108]
[1780198963086,54.45,74050.33,0.0,0.9918,1e-05,1.28211]
[1780198968607,54.45,74051.11,0.0,0.9918,1e-05,1.28136]
[1780198976774,54.45,74051.26,0.0,0.9918,1e-05,1.28121]
[1780198982705,54.45,74047.23,0.0,0.99177,1e-05,1.28513]
[1780198987740,54.45,74046.91,0.0,0.99177,1e-05,1.28544]
[1780198992775,54.45,74046.34,0.0,0.99177,1e-05,1.28599]
[1780198997810,54.45,74047.05,0.0,0.99177,1e-05,1.2853]
[1780199002845,54.45,74047.26,0.0,0.99177,1e-05,1.2851]
[1780199007881,54.45,74047.66,0.0,0.99178,1e-05,1.28471]
[1780199012916,54.45,74049.16,0.0,0.9918,1e-05,1.28189]
[1780199015404,54.45,74049.17,0.0,0.9918,1e-05,1.28188]
[1780199015411,54.45,74049.17,0.0,0.9918,1e-05,1.28188]
[1780199020973,54.45,74050.52,0.0,0.99181,1e-05,1.28057]
[1780199023995,54.45,74056.16,0.0,0.99185,1e-05,1.27511]
[1780199034065,54.45,74056.93,0.0,0.99185,1e-05,1.27437]
[1780199039100,54.45,74057.07,0.0,0.99185,1e-05,1.27423]
[1780199050176,54.45,74056.98,0.0,0.99185,1e-05,1.27432]
[1780199052882,54.45,74056.89,0.0,0.99185,1e-05,1.27441]
[1780199057226,54.45,74060.95,0.0,0.99188,1e-05,1.27049]
[1780199058500,54.45,74060.95,0.0,0.99188,1e-05,1.27049]
[1780199064275,54.45,74064.57,0.0,0.99191,1e-05,1.26701]
[1780199070317,54.45,74064.98,0.0,0.99191,1e-05,1.26661]
[1780199075355,54.45,74065.17,0.0,0.99192,1e-05,1.26508]
[1780199082404,54.45,74064.66,0.0,0.99191,1e-05,1.26557]
[1780199087441,54.45,74064.52,0.0,0.99191,1e-05,1.26571]
[1780199093483,54.45,74064.96,0.0,0.99192,1e-05,1.26528]
[1780199098518,54.45,74064.42,0.0,0.99191,1e-05,1.2658]
[1780199104758,54.45,74064.97,0.0,0.99192,1e-05,1.26527]
[1780199104852,54.45,74064.97,0.0,0.99192,1e-05,1.26527]
[1780199110603,54.45,74064.96,0.0,0.99192,1e-05,1.26528]
[1780199115638,54.45,74065.08,0.0,0.99192,1e-05,1.26517]
[1780199120673,54.45,74065.1,0.0,0.99192,1e-05,1.26515]
[1780199125708,54.45,74065.0,0.0,0.99192,1e-05,1.26524]
[1780199130743,54.45,74065.05,0.0,0.99192,1e-05,1.2652]
[1780199135778,54.45,74065.39,0.0,0.99193,1e-05,1.26352]
[1780199141427,54.45,74065.32,0.0,0.99193,1e-05,1.26359]
[1780199153904,54.45,74061.47,0.0,0.9919,1e-05,1.26729]
[1780199154628,54.45,74061.47,0.0,0.9919,1e-05,1.26729]
[1780199155918,54.45,74053.98,0.0,0.99185,1e-05,1.2745]
[1780199158939,54.45,74047.6,0.0,0.9918,1e-05,1.28068]
[1780199159946,54.45,74043.55,0.0,0.99177,1e-05,1.28461]
[1780199164981,54.45,74042.67,0.0,0.99177,1e-05,1.28547]
[1780199170016,54.45,74040.63,0.0,0.99175,1e-05,1.28746]
[1780199175051,54.45,74038.04,0.0,0.99173,1e-05,1.28998]
[1780199180087,54.45,74036.98,0.0,0.99172,1e-05,1.29102]
[1780199185121,54.45,74036.48,0.0,0.99172,1e-05,1.29151]
[1780199191163,54.45,74036.33,0.0,0.99173,1e-05,1.29028]
[1780199196198,54.45,74035.91,0.0,0.99173,1e-05,1.29069]
[1780199200259,54.45,74035.87,0.0,0.99172,1e-05,1.29073]
[1780199200316,54.45,74035.87,0.0,0.99172,1e-05,1.29073]
[1780199206268,54.45,74035.12,0.0,0.99172,1e-05,1.29147]
[1780199208707,54.45,74034.91,0.0,0.99172,1e-05,1.29167]
[1780199208808,54.45,74034.44,0.0,0.99171,1e-05,1.29213]
[1780199221373,54.45,74035.31,0.0,0.99172,1e-05,1.29128]
[1780199222380,54.45,74041.11,0.0,0.99176,1e-05,1.28562]
[1780199224613,54.45,74043.29,0.0,0.99178,1e-05,1.2835]
[1780199225401,54.45,74046.45,0.0,0.9918,1e-05,1.28044]
[1780199226408,54.45,74051.76,0.0,0.99184,1e-05,1.27529]
[1780199228956,54.45,74053.63,0.0,0.99185,1e-05,1.27349]
[1780199234430,54.45,74056.44,0.0,0.99187,1e-05,1.27078]
[1780199234499,54.45,74056.44,0.0,0.99187,1e-05,1.27078]
[1780199234697,54.45,74057.72,0.0,0.99188,1e-05,1.26954]
[1780199240507,54.45,74058.03,0.0,0.99188,1e-05,1.26924]
[1780199245542,54.45,74057.29,0.0,0.99188,1e-05,1.26996]
[1780199253598,54.45,74055.89,0.0,0.99188,1e-05,1.26995]
[1780199258633,54.45,74055.77,0.0,0.99188,1e-05,1.27007]
[1780199265681,54.45,74054.87,0.0,0.99187,1e-05,1.27094]
[1780199270717,54.45,74054.58,0.0,0.99187,1e-05,1.27122]
[1780199273738,54.45,74059.39,0.0,0.9919,1e-05,1.26658]
[1780199278773,54.45,74060.06,0.0,0.99191,1e-05,1.26594]
[1780199281795,54.45,74064.19,0.0,0.99194,1e-05,1.26198]
[1780199284210,54.45,74065.57,0.0,0.99195,1e-05,1.26066]
[1780199283809,54.45,74069.16,0.0,0.99197,1e-05,1.25722]
[1780199284269,54.45,74069.16,0.0,0.99197,1e-05,1.25722]
[1780199286830,54.45,74073.5,0.0,0.992,1e-05,1.25308]
[1780199288844,54.45,74078.59,0.0,0.99204,1e-05,1.24824]
[1780199293879,54.45,74080.37,0.0,0.99205,1e-05,1.24655]
[1780199298914,54.45,74083.22,0.0,0.99207,1e-05,1.24385]
[1780199303950,54.45,74084.04,0.0,0.99208,1e-05,1.24307]
[1780199309994,54.45,74082.64,0.0,0.99207,1e-05,1.2444]
[1780199311000,54.45,74075.12,0.0,0.99202,1e-05,1.2502]
[1780199313016,54.45,74072.63,0.0,0.992,1e-05,1.25257]
[1780199317391,54.45,74072.76,0.0,0.99201,1e-05,1.25245]
[1780199319058,54.45,74079.72,0.0,0.99205,1e-05,1.24583]
[1780199324093,54.45,74079.41,0.0,0.99205,1e-05,1.24613]
[1780199329128,54.45,74079.34,0.0,0.99205,1e-05,1.24619]
[1780199330741,54.45,74079.34,0.0,0.99205,1e-05,1.24619]
[1780199337184,54.45,74079.94,0.0,0.99206,1e-05,1.24562]
[1780199344236,54.45,74080.2,0.0,0.99206,1e-05,1.24538]
[1780199349271,54.45,74078.59,0.0,0.99205,1e-05,1.2469]
[1780199356321,54.45,74080.31,0.0,0.99206,1e-05,1.24527]
[1780199361850,54.45,74080.61,0.0,0.99206,1e-05,1.24499]
[1780199368405,54.45,74080.07,0.0,0.99206,1e-05,1.2455]
[1780199373441,54.45,74080.11,0.0,0.99206,1e-05,1.24413]
[1780199378938,54.45,74079.42,0.0,0.99206,1e-05,1.24478]
[1780199379025,54.45,74079.42,0.0,0.99206,1e-05,1.24478]
[1780199385531,54.45,74079.25,0.0,0.99206,1e-05,1.24494]
[1780199398622,54.45,74079.36,0.0,0.99206,1e-05,1.24484]
[1780199403658,54.45,74080.26,0.0,0.99207,1e-05,1.24398]
[1780199404665,54.45,74085.03,0.0,0.9921,1e-05,1.23947]
[1780199409155,54.45,74085.36,0.0,0.9921,1e-05,1.23916]
[1780199412722,54.45,74082.0,0.0,0.99208,1e-05,1.24234]
[1780199420780,54.45,74081.46,0.0,0.99207,1e-05,1.24285]
[1780199422676,54.45,74081.46,0.0,0.99207,1e-05,1.24285]
[1780199427831,54.45,74081.18,0.0,0.99207,1e-05,1.24311]
[1780199431860,54.45,74074.84,0.0,0.99204,1e-05,1.24779]
[1780199433873,54.45,74069.62,0.0,0.992,1e-05,1.25275]
[1780199438908,54.45,74068.86,0.0,0.99199,1e-05,1.25348]
[1780199443944,54.45,74068.94,0.0,0.99199,1e-05,1.2534]
[1780199448979,54.45,74069.87,0.0,0.992,1e-05,1.25252]
[1780199454014,54.45,74070.23,0.0,0.992,1e-05,1.25217]
[1780199460056,54.45,74070.63,0.0,0.99201,1e-05,1.25179]
[1780199461928,54.45,74071.57,0.0,0.99201,1e-05,1.2509]
[1780199461951,54.45,74071.57,0.0,0.99201,1e-05,1.2509]
[1780199467105,54.45,74072.34,0.0,0.99202,1e-05,1.25017]
[1780199469118,54.45,74068.64,0.0,0.99199,1e-05,1.25369]
[1780199475161,54.45,74068.43,0.0,0.99199,1e-05,1.25389]
[1780199481203,54.45,74068.66,0.0,0.99199,1e-05,1.25367]
[1780199486238,54.45,74068.44,0.0,0.99199,1e-05,1.25388]
[1780199491273,54.45,74068.38,0.0,0.992,1e-05,1.25259]
[1780199496307,54.45,74068.58,0.0,0.992,1e-05,1.2524]
[1780199500819,54.45,74068.61,0.0,0.992,1e-05,1.25238]
[1780199506378,54.45,74068.34,0.0,0.992,1e-05,1.25263]
[1780199511413,54.45,74068.59,0.0,0.992,1e-05,1.25239]
[1780199513850,54.45,74069.15,0.0,0.992,1e-05,1.25186]
[1780199519469,54.45,74068.93,0.0,0.992,1e-05,1.25207]
[1780199524504,54.45,74068.98,0.0,0.992,1e-05,1.25202]
[1780199530546,54.45,74067.35,0.0,0.99199,1e-05,1.25358]
[1780199535580,54.45,74066.79,0.0,0.99199,1e-05,1.25411]
[1780199544489,54.45,74066.8,0.0,0.99199,1e-05,1.2541]
[1780199549679,54.45,74065.93,0.0,0.99198,1e-05,1.25493]
[1780199551485,54.45,74065.93,0.0,0.99198,1e-05,1.25493]
[1780199551528,54.45,74065.54,0.0,0.99198,1e-05,1.2553]
[1780199556728,54.45,74060.74,0.0,0.99195,1e-05,1.25855]
[1780199561763,54.45,74060.56,0.0,0.99195,1e-05,1.25872]
[1780199564784,54.45,74057.51,0.0,0.99193,1e-05,1.26164]
[1780199570826,54.45,74057.38,0.0,0.99193,1e-05,1.26177]
[1780199575861,54.45,74057.24,0.0,0.99193,1e-05,1.2619]
[1780199581904,54.45,74055.5,0.0,0.99192,1e-05,1.26357]
[1780199586939,54.45,74055.42,0.0,0.99192,1e-05,1.26365]
[1780199589960,54.45,74062.37,0.0,0.99197,1e-05,1.25699]
[1780199592503,54.45,74062.01,0.0,0.99196,1e-05,1.25733]
[1780199599029,54.45,74062.37,0.0,0.99197,1e-05,1.25699]
[1780199600555,54.45,74062.34,0.0,0.99196,1e-05,1.25702]
[1780199608092,54.45,74062.21,0.0,0.99196,1e-05,1.25714]
[1780199613127,54.45,74063.39,0.0,0.99198,1e-05,1.25467]
[1780199618163,54.45,74063.32,0.0,0.99198,1e-05,1.25474]
[1780199626219,54.45,74062.58,0.0,0.99197,1e-05,1.25544]
[1780199631254,54.45,74059.48,0.0,0.99195,1e-05,1.25841]
[1780199636290,54.45,74056.38,0.0,0.99193,1e-05,1.26137]
[1780199641092,54.45,74057.44,0.0,0.99194,1e-05,1.26036]
[1780199641202,54.45,74057.44,0.0,0.99194,1e-05,1.26036]
[1780199648373,54.45,74057.39,0.0,0.99194,1e-05,1.26041]
[1780199656430,54.45,74057.43,0.0,0.99194,1e-05,1.26037]
[1780199661465,54.45,74057.05,0.0,0.99194,1e-05,1.26073]
[1780199669521,54.45,74057.01,0.0,0.99194,1e-05,1.26077]
[1780199675563,54.45,74057.26,0.0,0.99195,1e-05,1.25918]
[1780199678584,54.45,74061.89,0.0,0.99198,1e-05,1.25476]
[1780199678679,54.45,74061.89,0.0,0.99198,1e-05,1.25476]
[1780199679909,54.45,74061.8,0.0,0.99198,1e-05,1.25484]
[1780199686986,54.45,74061.97,0.0,0.99198,1e-05,1.25468]
[1780199692695,54.45,74062.08,0.0,0.99198,1e-05,1.25457]
[1780199697730,54.45,74062.57,0.0,0.99198,1e-05,1.25411]
[1780199702765,54.45,74062.7,0.0,0.99198,1e-05,1.25398]
[1780199707801,54.45,74062.57,0.0,0.99198,1e-05,1.25411]
[1780199713842,54.45,74060.35,0.0,0.99197,1e-05,1.25623]
[1780199718877,54.45,74060.12,0.0,0.99197,1e-05,1.25645]
[1780199729954,54.45,74060.2,0.0,0.99197,1e-05,1.25637]
[1780199731612,54.45,74060.2,0.0,0.99197,1e-05,1.25637]
[1780199731682,54.45,74060.2,0.0,0.99197,1e-05,1.25637]
[1780199740024,54.45,74059.84,0.0,0.99197,1e-05,1.25537]
[1780199750094,54.45,74058.75,0.0,0.99196,1e-05,1.25641]
[1780199757142,54.45,74058.95,0.0,0.99197,1e-05,1.25622]
[1780199763185,54.45,74057.93,0.0,0.99196,1e-05,1.25719]
[1780199764729,54.45,74057.93,0.0,0.99196,1e-05,1.25719]
[1780199777283,54.45,74057.86,0.0,0.99196,1e-05,1.25726]
[1780199779482,54.45,74057.9,0.0,0.99196,1e-05,1.25722]
[1780199787353,54.45,74058.1,0.0,0.99196,1e-05,1.25703]
[1780199793395,54.45,74057.88,0.0,0.99197,1e-05,1.2559]
[1780199799437,54.45,74057.55,0.0,0.99196,1e-05,1.25621]
[1780199805233,54.45,74057.55,0.0,0.99196,1e-05,1.25621]
[1780199811521,54.45,74057.82,0.0,0.99197,1e-05,1.25595]
[1780199813009,54.45,74060.23,0.0,0.99198,1e-05,1.25365]
[1780199813039,54.45,74060.23,0.0,0.99198,1e-05,1.25365]
[1780199818571,54.45,74060.25,0.0,0.99198,1e-05,1.25363]
[1780199823606,54.45,74060.53,0.0,0.99199,1e-05,1.25337]
[1780199828641,54.45,74060.6,0.0,0.99199,1e-05,1.2533]
[1780199833676,54.45,74060.61,0.0,0.99199,1e-05,1.25329]
[1780199838711,54.45,74060.44,0.0,0.99198,1e-05,1.25345]
[1780199843746,54.45,74060.35,0.0,0.99198,1e-05,1.25354]
[1780199849356,54.45,74060.31,0.0,0.99198,1e-05,1.25358]
[1780199859857,54.45,74060.65,0.0,0.99199,1e-05,1.25191]
[1780199861710,54.45,74060.65,0.0,0.99199,1e-05,1.25191]
[1780199870941,54.45,74060.57,0.0,0.99199,1e-05,1.25198]
[1780199875976,54.45,74060.87,0.0,0.992,1e-05,1.2517]
[1780199883029,54.45,74054.72,0.0,0.99195,1e-05,1.25757]
[1780199884036,54.45,74046.63,0.0,0.99189,1e-05,1.26533]
[1780199886050,54.45,74046.56,0.0,0.99189,1e-05,1.2654]
[1780199892092,54.45,74043.77,0.0,0.99187,1e-05,1.26809]
[1780199897127,54.45,74044.3,0.0,0.99188,1e-05,1.26758]
[1780199899822,54.45,74043.68,0.0,0.99187,1e-05,1.26817]
[1780199899871,54.45,74043.87,0.0,0.99188,1e-05,1.26799]
[1780199907197,54.45,74048.36,0.0,0.99191,1e-05,1.26367]
[1780199912232,54.45,74052.85,0.0,0.99195,1e-05,1.25801]
[1780199917267,54.45,74056.36,0.0,0.99197,1e-05,1.25466]
[1780199922302,54.45,74053.24,0.0,0.99195,1e-05,1.25764]
[1780199930360,54.45,74052.59,0.0,0.99195,1e-05,1.25826]
[1780199934780,54.45,74052.44,0.0,0.99194,1e-05,1.25841]
[1780199942310,54.45,74050.66,0.0,0.99193,1e-05,1.26011]
[1780199947479,54.45,74049.71,0.0,0.99193,1e-05,1.26102]
[1780199952514,54.45,74048.41,0.0,0.99192,1e-05,1.26227]
[1780199957549,54.45,74047.36,0.0,0.99191,1e-05,1.26328]
[1780199960570,54.45,74043.93,0.0,0.99188,1e-05,1.26658]
[1780199965605,54.45,74043.44,0.0,0.99188,1e-05,1.26705]
[1780199970640,54.45,74044.04,0.0,0.99188,1e-05,1.26647]
[1780199975674,54.45,74043.93,0.0,0.99189,1e-05,1.26522]
[1780199985745,54.45,74043.6,0.0,0.99189,1e-05,1.26554]
[1780199989438,54.45,74043.49,0.0,0.99189,1e-05,1.26565]
[1780199989487,54.45,74043.49,0.0,0.99189,1e-05,1.26565]
[1780199989551,54.45,74043.49,0.0,0.99189,1e-05,1.26565]
[1780199996821,54.45,74043.51,0.0,0.99189,1e-05,1.26563]
[1780200001857,54.45,74043.0,0.0,0.99189,1e-05,1.26612]
[1780200005885,54.45,74039.02,0.0,0.99186,1e-05,1.26996]
[1780200008906,54.45,74049.0,0.0,0.99193,1e-05,1.26035]
[1780200010920,54.45,74047.27,0.0,0.99192,1e-05,1.26201]
[1780200015955,54.45,74047.64,0.0,0.99192,1e-05,1.26166]
[1780200020990,54.45,74047.43,0.0,0.99192,1e-05,1.26186]
[1780200024414,54.45,74047.43,0.0,0.99192,1e-05,1.26186]
[1780200030056,54.45,74047.56,0.0,0.99192,1e-05,1.26174]
[1780200035091,54.45,74047.61,0.0,0.99193,1e-05,1.26034]
[1780200038412,54.45,74046.46,0.0,0.99192,1e-05,1.26144]
[1780200044154,54.45,74046.58,0.0,0.99192,1e-05,1.26132]
[1780200049191,54.45,74046.31,0.0,0.99192,1e-05,1.26158]
[1780200054226,54.45,74049.4,0.0,0.99194,1e-05,1.25862]
[1780200059261,54.45,74047.08,0.0,0.99192,1e-05,1.26084]
[1780200065304,54.45,74047.76,0.0,0.99193,1e-05,1.26019]
[1780200070339,54.45,74047.69,0.0,0.99193,1e-05,1.26026]
[1780200072097,54.45,74047.83,0.0,0.99193,1e-05,1.26012]
[1780200072141,54.45,74047.83,0.0,0.99193,1e-05,1.26012]
[1780200080409,54.45,74048.97,0.0,0.99194,1e-05,1.25903]
[1780200085444,54.45,74048.97,0.0,0.99194,1e-05,1.25903]
[1780200091486,54.45,74047.38,0.0,0.99193,1e-05,1.25921]
[1780200096522,54.45,74046.51,0.0,0.99193,1e-05,1.26004]
[1780200101557,54.45,74043.22,0.0,0.9919,1e-05,1.2632]
[1780200106592,54.45,74038.41,0.0,0.99187,1e-05,1.26783]
[1780200111627,54.45,74036.34,0.0,0.99185,1e-05,1.26983]
[1780200113322,54.45,74036.34,0.0,0.99185,1e-05,1.26983]
[1780200118676,54.45,74033.97,0.0,0.99184,1e-05,1.27212]
[1780200120988,54.45,74034.12,0.0,0.99184,1e-05,1.27197]
[1780200121697,54.45,74042.36,0.0,0.9919,1e-05,1.26403]
[1780200123711,54.45,74047.71,0.0,0.99194,1e-05,1.25889]
[1780200128746,54.45,74047.61,0.0,0.99194,1e-05,1.25899]
[1780200133780,54.45,74047.57,0.0,0.99194,1e-05,1.25902]
[1780200145865,54.45,74046.68,0.0,0.99193,1e-05,1.25988]
[1780200155435,54.45,74046.68,0.0,0.99193,1e-05,1.25988]
[1780200161977,54.45,74046.97,0.0,0.99194,1e-05,1.25825]
[1780200163539,54.45,74046.22,0.0,0.99193,1e-05,1.25897]
[1780200163572,54.45,74046.22,0.0,0.99193,1e-05,1.25897]
[1780200171042,54.45,74046.25,0.0,0.99193,1e-05,1.25894]
[1780200176077,54.45,74045.95,0.0,0.99193,1e-05,1.25923]
[1780200181112,54.45,74046.58,0.0,0.99194,1e-05,1.25862]
[1780200186150,54.45,74046.58,0.0,0.99194,1e-05,1.25862]
[1780200191185,54.45,74053.65,0.0,0.99199,1e-05,1.25186]
[1780200192192,54.45,74060.01,0.0,0.99203,1e-05,1.24581]
[1780200194206,54.45,74058.88,0.0,0.99202,1e-05,1.24688]
[1780200200249,54.45,74058.83,0.0,0.99202,1e-05,1.24693]
[1780200202404,54.45,74058.79,0.0,0.99202,1e-05,1.24697]
[1780200208305,54.45,74060.53,0.0,0.99204,1e-05,1.24531]
[1780200211245,54.45,74060.64,0.0,0.99204,1e-05,1.24521]
[1780200216361,54.45,74062.95,0.0,0.99206,1e-05,1.24168]
[1780200221396,54.45,74063.81,0.0,0.99207,1e-05,1.24086]
[1780200226433,54.45,74063.24,0.0,0.99206,1e-05,1.2414]
[1780200231468,54.45,74062.85,0.0,0.99206,1e-05,1.24177]
[1780200236503,54.45,74061.66,0.0,0.99205,1e-05,1.2429]
[1780200241542,54.45,74056.99,0.0,0.99202,1e-05,1.24734]
[1780200245571,54.45,74060.12,0.0,0.99204,1e-05,1.24436]
[1780200250606,54.45,74058.32,0.0,0.99203,1e-05,1.24607]
[1780200255929,54.45,74058.08,0.0,0.99203,1e-05,1.2463]
[1780200255979,54.45,74058.08,0.0,0.99203,1e-05,1.2463]
[1780200261683,54.45,74057.78,0.0,0.99202,1e-05,1.24658]
[1780200267725,54.45,74056.4,0.0,0.99201,1e-05,1.2479]
[1780200272760,54.45,74055.77,0.0,0.99202,1e-05,1.24715]
[1780200277795,54.45,74056.28,0.0,0.99202,1e-05,1.24667]
[1780200282830,54.45,74056.1,0.0,0.99202,1e-05,1.24684]
[1780200288872,54.45,74056.28,0.0,0.99202,1e-05,1.24667]
[1780200290500,54.45,74056.28,0.0,0.99202,1e-05,1.24667]
[1780200296937,54.45,74055.83,0.0,0.99202,1e-05,1.2471]
[1780200299014,54.45,74054.65,0.0,0.99201,1e-05,1.24822]
[1780200306000,54.45,74054.62,0.0,0.99201,1e-05,1.24825]
[1780200312051,54.45,74055.0,0.0,0.99201,1e-05,1.24789]
[1780200318093,54.45,74054.71,0.0,0.99201,1e-05,1.24816]
[1780200321114,54.45,74062.32,0.0,0.99206,1e-05,1.24094]
[1780200323128,54.45,74063.35,0.0,0.99207,1e-05,1.23996]
[1780200328163,54.45,74064.7,0.0,0.99208,1e-05,1.23868]
[1780200333198,54.45,74063.02,0.0,0.99208,1e-05,1.23894]
[1780200338236,54.45,74061.32,0.0,0.99207,1e-05,1.24055]
[1780200339588,54.45,74061.35,0.0,0.99207,1e-05,1.24052]
[1780200339670,54.45,74061.35,0.0,0.99207,1e-05,1.24052]
[1780200349313,54.45,74062.09,0.0,0.99207,1e-05,1.23982]
[1780200358376,54.45,74061.93,0.0,0.99207,1e-05,1.23997]
[1780200363411,54.45,74057.75,0.0,0.99204,1e-05,1.24393]
[1780200364721,54.45,74057.75,0.0,0.99204,1e-05,1.24393]
[1780200370461,54.45,74059.62,0.0,0.99205,1e-05,1.24216]
[1780200375888,54.45,74060.98,0.0,0.99206,1e-05,1.24087]
[1780200381234,54.45,74061.25,0.0,0.99207,1e-05,1.24061]
[1780200382828,54.45,74061.29,0.0,0.99207,1e-05,1.24057]
[1780200391353,54.45,74059.4,0.0,0.99205,1e-05,1.24237]
[1780200395636,54.45,74055.9,0.0,0.99204,1e-05,1.24435]
[1780200400671,54.45,74053.5,0.0,0.99202,1e-05,1.24663]
[1780200408727,54.45,74054.03,0.0,0.99202,1e-05,1.24612]
[1780200414769,54.45,74053.66,0.0,0.99202,1e-05,1.24648]
[1780200419804,54.45,74053.78,0.0,0.99202,1e-05,1.24636]
[1780200423395,54.45,74054.28,0.0,0.99202,1e-05,1.24589]
[1780200423412,54.45,74054.28,0.0,0.99202,1e-05,1.24589]
[1780200430881,54.45,74052.01,0.0,0.99201,1e-05,1.24805]
[1780200436924,54.45,74050.85,0.0,0.992,1e-05,1.24915]
[1780200442966,54.45,74051.26,0.0,0.992,1e-05,1.24876]
[1780200449008,54.45,74048.74,0.0,0.99199,1e-05,1.25116]
[1780200450015,54.45,74043.13,0.0,0.99195,1e-05,1.25653]
[1780200455050,54.45,74043.68,0.0,0.99196,1e-05,1.25465]
[1780200460085,54.45,74042.85,0.0,0.99195,1e-05,1.25544]
[1780200460777,54.45,74042.85,0.0,0.99195,1e-05,1.25544]
[1780200466127,54.45,74041.35,0.0,0.99194,1e-05,1.25688]
[1780200467140,54.45,74041.35,0.0,0.99194,1e-05,1.25688]
[1780200473176,54.45,74041.63,0.0,0.99194,1e-05,1.25661]
[1780200478211,54.45,74041.21,0.0,0.99194,1e-05,1.25702]
[1780200484253,54.45,74038.63,0.0,0.99192,1e-05,1.25949]
[1780200489288,54.45,74037.94,0.0,0.99192,1e-05,1.26015]
[1780200494326,54.45,74037.13,0.0,0.99191,1e-05,1.26093]
[1780200500369,54.45,74036.8,0.0,0.99191,1e-05,1.26125]
[1780200505404,54.45,74036.87,0.0,0.99191,1e-05,1.26118]
[1780200507048,54.45,74036.87,0.0,0.99191,1e-05,1.26118]
[1780200507418,54.45,74036.3,0.0,0.99191,1e-05,1.26173]
[1780200514133,54.45,74036.58,0.0,0.99192,1e-05,1.2601]
[1780200514189,54.45,74036.58,0.0,0.99192,1e-05,1.2601]
[1780200523534,54.45,74037.18,0.0,0.99192,1e-05,1.25953]
[1780200534611,54.45,74036.27,0.0,0.99191,1e-05,1.2604]
[1780200541660,54.45,74035.89,0.0,0.99191,1e-05,1.26077]
[1780200547019,54.45,74036.3,0.0,0.99191,1e-05,1.26037]
[1780200554405,54.45,74038.96,0.0,0.99193,1e-05,1.25782]
[1780200559786,54.45,74037.78,0.0,0.99192,1e-05,1.25895]
[1780200566835,54.45,74037.85,0.0,0.99192,1e-05,1.25888]
[1780200572877,54.45,74037.81,0.0,0.99193,1e-05,1.25757]
[1780200577912,54.45,74037.84,0.0,0.99193,1e-05,1.25754]
[1780200582947,54.45,74037.63,0.0,0.99193,1e-05,1.25774]
[1780200588989,54.45,74037.71,0.0,0.99193,1e-05,1.25767]
[1780200594024,54.45,74037.64,0.0,0.99193,1e-05,1.25773]
[1780200600066,54.45,74037.71,0.0,0.99193,1e-05,1.25767]
[1780200609129,54.45,74037.71,0.0,0.99193,1e-05,1.25767]
[1780200614164,54.45,74037.74,0.0,0.99193,1e-05,1.25764]
[1780200618813,54.45,74037.67,0.0,0.99193,1e-05,1.2577]
[1780200618911,54.45,74037.67,0.0,0.99193,1e-05,1.2577]
[1780200624920,54.45,74035.35,0.0,0.99192,1e-05,1.25993]
[1780200630277,54.45,74035.35,0.0,0.99192,1e-05,1.25993]
[1780200636319,54.45,74034.82,0.0,0.99192,1e-05,1.25909]
[1780200640347,54.45,74031.04,0.0,0.99189,1e-05,1.26272]
[1780200641354,54.45,74026.11,0.0,0.99186,1e-05,1.26747]
[1780200642993,54.45,74024.33,0.0,0.99184,1e-05,1.26919]
[1780200648403,54.45,74022.95,0.0,0.99183,1e-05,1.27052]
[1780200653438,54.45,74023.23,0.0,0.99184,1e-05,1.27025]
[1780200658473,54.45,74022.4,0.0,0.99183,1e-05,1.27106]
[1780200663508,54.45,74022.3,0.0,0.99183,1e-05,1.27115]
[1780200667536,54.45,74025.48,0.0,0.99185,1e-05,1.26808]
[1780200668543,54.45,74030.66,0.0,0.99189,1e-05,1.26308]
[1780200670031,54.45,74030.15,0.0,0.99189,1e-05,1.26358]
[1780200675594,54.45,74029.63,0.0,0.99188,1e-05,1.26408]
[1780200676601,54.45,74024.64,0.0,0.99185,1e-05,1.26889]
[1780200677608,54.45,74020.85,0.0,0.99182,1e-05,1.27256]
[1780200679622,54.45,74020.16,0.0,0.99181,1e-05,1.27322]
[1780200684666,54.45,74018.36,0.0,0.9918,1e-05,1.27497]
[1780200690699,54.45,74019.87,0.0,0.99181,1e-05,1.2735]
[1780200694971,54.45,74020.28,0.0,0.99182,1e-05,1.27174]
[1780200694984,54.45,74020.28,0.0,0.99182,1e-05,1.27174]
[1780200695077,54.45,74020.28,0.0,0.99182,1e-05,1.27174]
[1780200700769,54.45,74020.65,0.0,0.99183,1e-05,1.27139]
[1780200705804,54.45,74020.63,0.0,0.99183,1e-05,1.2714]
[1780200707818,54.45,74024.57,0.0,0.99185,1e-05,1.2676]
[1780200709931,54.45,74026.01,0.0,0.99187,1e-05,1.26621]
[1780200715874,54.45,74029.23,0.0,0.99189,1e-05,1.2631]
[1780200723930,54.45,74029.39,0.0,0.99189,1e-05,1.26295]
[1780200727958,54.45,74025.31,0.0,0.99186,1e-05,1.26688]
[1780200731039,54.45,74025.37,0.0,0.99186,1e-05,1.26682]
[1780200738032,54.45,74025.92,0.0,0.99186,1e-05,1.26629]
[1780200738762,54.45,74025.92,0.0,0.99186,1e-05,1.26629]
[1780200744074,54.45,74026.71,0.0,0.99187,1e-05,1.26553]
[1780200749109,54.45,74026.44,0.0,0.99187,1e-05,1.26579]
[1780200754144,54.45,74026.62,0.0,0.99188,1e-05,1.26426]
[1780200761193,54.45,74026.04,0.0,0.99187,1e-05,1.26482]
[1780200766228,54.45,74026.59,0.0,0.99188,1e-05,1.26429]
[1780200771263,54.45,74026.36,0.0,0.99188,1e-05,1.26451]
[1780200776298,54.45,74026.25,0.0,0.99188,1e-05,1.26462]
[1780200778312,54.45,74029.43,0.0,0.9919,1e-05,1.26156]
[1780200780326,54.45,74026.35,0.0,0.99188,1e-05,1.26452]
[1780200782213,54.45,74024.77,0.0,0.99186,1e-05,1.26604]
[1780200782260,54.45,74024.77,0.0,0.99186,1e-05,1.26604]
[1780200787375,54.45,74021.99,0.0,0.99184,1e-05,1.26873]
[1780200794424,54.45,74022.58,0.0,0.99185,1e-05,1.26816]
[1780200800466,54.45,74022.13,0.0,0.99185,1e-05,1.26859]
[1780200806508,54.45,74023.49,0.0,0.99186,1e-05,1.26728]
[1780200818593,54.45,74021.36,0.0,0.99185,1e-05,1.26797]
[1780200819378,54.45,74021.36,0.0,0.99185,1e-05,1.26797]
[1780200824635,54.45,74021.25,0.0,0.99185,1e-05,1.26808]
[1780200831684,54.45,74021.17,0.0,0.99185,1e-05,1.26816]
[1780200836719,54.45,74025.64,0.0,0.99188,1e-05,1.26385]
[1780200837460,54.45,74025.64,0.0,0.99188,1e-05,1.26385]
[1780200842761,54.45,74027.09,0.0,0.99189,1e-05,1.26245]
[1780200847796,54.45,74026.69,0.0,0.99189,1e-05,1.26283]
[1780200852830,54.45,74024.18,0.0,0.99187,1e-05,1.26525]
[1780200858737,54.45,74022.64,0.0,0.99186,1e-05,1.26674]
[1780200867936,54.45,74023.1,0.0,0.99186,1e-05,1.26629]
[1780200869365,54.45,74023.1,0.0,0.99186,1e-05,1.26629]
[1780200869461,54.45,74023.1,0.0,0.99186,1e-05,1.26629]
[1780200872971,54.45,74020.76,0.0,0.99185,1e-05,1.26719]
[1780200877003,54.45,74017.72,0.0,0.99183,1e-05,1.27013]
[1780200882039,54.45,74017.33,0.0,0.99183,1e-05,1.27051]
[1780200887078,54.45,74017.24,0.0,0.99183,1e-05,1.2706]
[1780200892113,54.45,74015.14,0.0,0.99181,1e-05,1.27263]
[1780200897148,54.45,74016.99,0.0,0.99183,1e-05,1.27084]
[1780200902183,54.45,74016.19,0.0,0.99182,1e-05,1.27161]
[1780200907313,54.45,74016.8,0.0,0.99182,1e-05,1.27102]
[1780200913260,54.45,74020.76,0.0,0.99185,1e-05,1.26719]
[1780200916679,54.45,74020.77,0.0,0.99185,1e-05,1.26718]
[1780200922323,54.45,74020.91,0.0,0.99185,1e-05,1.26705]
[1780200928365,54.45,74020.57,0.0,0.99185,1e-05,1.26738]
[1780200933400,54.45,74020.06,0.0,0.99186,1e-05,1.26651]
[1780200938435,54.45,74019.08,0.0,0.99185,1e-05,1.26745]
[1780200944477,54.45,74019.04,0.0,0.99185,1e-05,1.26749]
[1780200961596,54.45,74018.3,0.0,0.99184,1e-05,1.26821]
[1780200966630,54.45,74017.17,0.0,0.99184,1e-05,1.2693]
[1780200969914,54.45,74016.99,0.0,0.99183,1e-05,1.26947]
[1780200975771,54.45,74016.81,0.0,0.99183,1e-05,1.26965]
[1780200985764,54.45,74011.93,0.0,0.9918,1e-05,1.27438]
[1780200986709,54.45,74011.93,0.0,0.9918,1e-05,1.27438]
[1780200991806,54.45,74011.7,0.0,0.9918,1e-05,1.27323]
[1780200995886,54.45,74014.32,0.0,0.99182,1e-05,1.27069]
[1780200997851,54.45,74017.85,0.0,0.99185,1e-05,1.26728]
[1780201000893,54.45,74020.98,0.0,0.99187,1e-05,1.26426]
[1780201001001,54.45,74020.98,0.0,0.99187,1e-05,1.26426]
[1780201001899,54.45,74016.22,0.0,0.99184,1e-05,1.26886]
[1780201006935,54.45,74015.45,0.0,0.99183,1e-05,1.2696]
[1780201011972,54.45,74013.54,0.0,0.99182,1e-05,1.27145]
[1780201017801,54.45,74011.76,0.0,0.9918,1e-05,1.27317]
[1780201019021,54.45,74008.3,0.0,0.99178,1e-05,1.27653]
[1780201021036,54.45,74004.14,0.0,0.99175,1e-05,1.28058]
[1780201027080,54.45,74001.69,0.0,0.99173,1e-05,1.28297]
[1780201032115,54.45,74000.84,0.0,0.99173,1e-05,1.2838]
[1780201036933,54.45,74004.71,0.0,0.99175,1e-05,1.28003]
[1780201037150,54.45,74008.26,0.0,0.99178,1e-05,1.27657]
[1780201041088,54.45,74009.95,0.0,0.99179,1e-05,1.27493]
[1780201041152,54.45,74009.95,0.0,0.99179,1e-05,1.27493]
[1780201041178,54.45,74014.95,0.0,0.99183,1e-05,1.27008]
[1780201044199,54.45,74018.93,0.0,0.99186,1e-05,1.26624]
[1780201048227,54.45,74022.18,0.0,0.99188,1e-05,1.2631]
[1780201053266,54.45,74025.79,0.0,0.99191,1e-05,1.25827]
[1780201057294,54.45,74022.2,0.0,0.99189,1e-05,1.26173]
[1780201062330,54.45,74022.47,0.0,0.99189,1e-05,1.26147]
[1780201067364,54.45,74022.52,0.0,0.99189,1e-05,1.26142]
[1780201072399,54.45,74022.75,0.0,0.99189,1e-05,1.2612]
[1780201077435,54.45,74022.53,0.0,0.99189,1e-05,1.26141]
[1780201082470,54.45,74022.26,0.0,0.99189,1e-05,1.26167]
[1780201084657,54.45,74022.26,0.0,0.99189,1e-05,1.26167]
[1780201090297,54.45,74022.5,0.0,0.99189,1e-05,1.26144]
[1780201098584,54.45,74021.6,0.0,0.99188,1e-05,1.2623]
[1780201103619,54.45,74021.48,0.0,0.99188,1e-05,1.26242]
[1780201108654,54.45,74020.85,0.0,0.99188,1e-05,1.26303]
[1780201113690,54.45,74021.19,0.0,0.99189,1e-05,1.26134]
[1780201118725,54.45,74022.21,0.0,0.9919,1e-05,1.26036]
[1780201123760,54.45,74022.11,0.0,0.9919,1e-05,1.26045]
[1780201128795,54.45,74023.16,0.0,0.9919,1e-05,1.25944]
[1780201133831,54.45,74023.31,0.0,0.99191,1e-05,1.2593]
[1780201138392,54.45,74023.49,0.0,0.99191,1e-05,1.25913]
[1780201140879,54.45,74028.39,0.0,0.99194,1e-05,1.25443]
[1780201141887,54.45,74032.8,0.0,0.99197,1e-05,1.25021]
[1780201143901,54.45,74036.17,0.0,0.992,1e-05,1.24699]
[1780201148936,54.45,74037.05,0.0,0.992,1e-05,1.24615]
[1780201153971,54.45,74037.16,0.0,0.992,1e-05,1.24605]
[1780201160015,54.45,74037.16,0.0,0.992,1e-05,1.24605]
[1780201165050,54.45,74039.45,0.0,0.99202,1e-05,1.24387]
[1780201170085,54.45,74038.79,0.0,0.99202,1e-05,1.2445]
[1780201173694,54.45,74041.19,0.0,0.99204,1e-05,1.24087]
[1780201179100,54.45,74039.45,0.0,0.99203,1e-05,1.24252]
[1780201184183,54.45,74040.85,0.0,0.99204,1e-05,1.24119]
[1780201189968,54.45,74039.19,0.0,0.99203,1e-05,1.24277]
[1780201189991,54.45,74039.9,0.0,0.99203,1e-05,1.2421]
[1780201195260,54.45,74036.74,0.0,0.99201,1e-05,1.2451]
[1780201202311,54.45,74036.52,0.0,0.99201,1e-05,1.24531]
[1780201209835,54.45,74035.91,0.0,0.992,1e-05,1.24589]
[1780201215043,54.45,74034.16,0.0,0.99199,1e-05,1.24756]
[1780201220434,54.45,74036.06,0.0,0.992,1e-05,1.24575]
[1780201225470,54.45,74036.86,0.0,0.99201,1e-05,1.24499]
[1780201230505,54.45,74039.08,0.0,0.99203,1e-05,1.24287]
[1780201231237,54.45,74039.08,0.0,0.99203,1e-05,1.24287]
[1780201231324,54.45,74039.08,0.0,0.99203,1e-05,1.24287]
[1780201235540,54.45,74043.68,0.0,0.99207,1e-05,1.23717]
[1780201237554,54.45,74048.77,0.0,0.9921,1e-05,1.23235]
[1780201239568,54.45,74058.12,0.0,0.99217,1e-05,1.22355]
[1780201240577,54.45,74062.98,0.0,0.9922,1e-05,1.219]
[1780201242591,54.45,74066.01,0.0,0.99222,1e-05,1.21617]
[1780201247626,54.45,74066.44,0.0,0.99222,1e-05,1.21576]
[1780201252664,54.45,74067.62,0.0,0.99223,1e-05,1.21466]
[1780201257699,54.45,74070.69,0.0,0.99225,1e-05,1.2118]
[1780201258706,54.45,74075.44,0.0,0.99229,1e-05,1.20739]
[1780201261555,54.45,74077.34,0.0,0.9923,1e-05,1.20563]
[1780201263303,54.45,74079.06,0.0,0.99231,1e-05,1.20403]
[1780201263741,54.45,74083.04,0.0,0.99234,1e-05,1.20035]
[1780201265755,54.45,74089.29,0.0,0.99238,1e-05,1.19459]
[1780201268432,54.45,74091.84,0.0,0.9924,1e-05,1.19225]
[1780201273811,54.45,74089.76,0.0,0.99238,1e-05,1.19416]
[1780201276095,54.45,74090.42,0.0,0.99239,1e-05,1.19355]
[1780201276196,54.45,74090.49,0.0,0.99239,1e-05,1.19349]
[1780201281867,54.45,74089.59,0.0,0.99238,1e-05,1.19432]
[1780201283884,54.45,74093.55,0.0,0.99241,1e-05,1.19068]
[1780201285898,54.45,74097.12,0.0,0.99243,1e-05,1.18741]
[1780201288919,54.45,74100.39,0.0,0.99246,1e-05,1.18442]
[1780201293954,54.45,74100.54,0.0,0.99247,1e-05,1.18298]
[1780201295968,54.45,74108.67,0.0,0.99252,1e-05,1.17558]
[1780201297982,54.45,74110.23,0.0,0.99253,1e-05,1.17417]
[1780201298989,54.45,74113.46,0.0,0.99255,1e-05,1.17124]
[1780201304024,54.45,74114.87,0.0,0.99256,1e-05,1.16997]
[1780201309059,54.45,74104.48,0.0,0.99249,1e-05,1.17939]
[1780201310066,54.45,74095.34,0.0,0.99243,1e-05,1.18773]
[1780201311073,54.45,74093.19,0.0,0.99242,1e-05,1.1897]
[1780201316108,54.45,74091.98,0.0,0.99241,1e-05,1.19081]
[1780201319022,54.45,74093.0,0.0,0.99241,1e-05,1.18988]
[1780201322150,54.45,74097.21,0.0,0.99244,1e-05,1.18602]
[1780201324164,54.45,74106.01,0.0,0.9925,1e-05,1.178]
[1780201325171,54.45,74112.3,0.0,0.99254,1e-05,1.17229]
[1780201329199,54.45,74105.9,0.0,0.9925,1e-05,1.1781]
[1780201334234,54.45,74102.44,0.0,0.99248,1e-05,1.18125]
[1780201339269,54.45,74099.67,0.0,0.99246,1e-05,1.18378]
[1780201339475,54.45,74099.67,0.0,0.99246,1e-05,1.18378]
[1780201341283,54.45,74093.33,0.0,0.99242,1e-05,1.18958]
[1780201342290,54.45,74089.93,0.0,0.99239,1e-05,1.1927]
[1780201344304,54.45,74089.69,0.0,0.99239,1e-05,1.19292]
[1780201350346,54.45,74088.22,0.0,0.99238,1e-05,1.19427]
[1780201355586,54.45,74086.57,0.0,0.99238,1e-05,1.19448]
[1780201361423,54.45,74083.57,0.0,0.99236,1e-05,1.19724]
[1780201363118,54.45,74083.57,0.0,0.99236,1e-05,1.19724]
[1780201368474,54.45,74082.68,0.0,0.99235,1e-05,1.19806]
[1780201372430,54.45,74082.49,0.0,0.99235,1e-05,1.19823]
[1780201372531,54.45,74082.49,0.0,0.99235,1e-05,1.19823]
[1780201378548,54.45,74083.41,0.0,0.99236,1e-05,1.19739]
[1780201383583,54.45,74083.87,0.0,0.99236,1e-05,1.19696]
[1780201387611,54.45,74087.41,0.0,0.99238,1e-05,1.1937]
[1780201388618,54.45,74092.28,0.0,0.99242,1e-05,1.18923]
[1780201391639,54.45,74100.1,0.0,0.99247,1e-05,1.18208]
[1780201392646,54.45,74103.4,0.0,0.99249,1e-05,1.17908]
[1780201397681,54.45,74105.6,0.0,0.99251,1e-05,1.17708]
[1780201402716,54.45,74105.9,0.0,0.99251,1e-05,1.1768]
[1780201404176,54.45,74105.9,0.0,0.99251,1e-05,1.1768]
[1780201404243,54.45,74105.9,0.0,0.99251,1e-05,1.1768]
[1780201410773,54.45,74106.76,0.0,0.99251,1e-05,1.17602]
[1780201415808,54.45,74106.59,0.0,0.99252,1e-05,1.17488]
[1780201420843,54.45,74108.38,0.0,0.99253,1e-05,1.17326]
[1780201426887,54.45,74110.32,0.0,0.99255,1e-05,1.1715]
[1780201431922,54.45,74109.65,0.0,0.99254,1e-05,1.17211]
[1780201433936,54.45,74103.77,0.0,0.9925,1e-05,1.17744]
[1780201434942,54.45,74097.88,0.0,0.99246,1e-05,1.18281]
[1780201439978,54.45,74098.81,0.0,0.99247,1e-05,1.18196]
[1780201445014,54.45,74096.78,0.0,0.99246,1e-05,1.18381]
[1780201448734,54.45,74096.69,0.0,0.99246,1e-05,1.1839]
[1780201454453,54.45,74093.74,0.0,0.99244,1e-05,1.18659]
[1780201454455,54.45,74090.33,0.0,0.99241,1e-05,1.18972]
[1780201460119,54.45,74088.6,0.0,0.9924,1e-05,1.1913]
[1780201465154,54.45,74089.63,0.0,0.99241,1e-05,1.19036]
[1780201470189,54.45,74089.67,0.0,0.99241,1e-05,1.19032]
[1780201475224,54.45,74089.47,0.0,0.99241,1e-05,1.1892]
[1780201485294,54.45,74089.47,0.0,0.99241,1e-05,1.1892]
[1780201493350,54.45,74088.41,0.0,0.99241,1e-05,1.19017]
[1780201499392,54.45,74088.37,0.0,0.99241,1e-05,1.19021]
[1780201505434,54.45,74088.3,0.0,0.99241,1e-05,1.19027]
[1780201513491,54.45,74088.45,0.0,0.99241,1e-05,1.19013]
[1780201519533,54.45,74088.45,0.0,0.99241,1e-05,1.19013]
[1780201524568,54.45,74088.41,0.0,0.99241,1e-05,1.19017]
[1780201529603,54.45,74088.25,0.0,0.99241,1e-05,1.19032]
[1780201537317,54.45,74088.65,0.0,0.99242,1e-05,1.18864]
[1780201537423,54.45,74088.65,0.0,0.99242,1e-05,1.18864]
[1780201537535,54.45,74088.65,0.0,0.99242,1e-05,1.18864]
[1780201537516,54.45,74089.12,0.0,0.99242,1e-05,1.18821]
[1780201537592,54.45,74089.12,0.0,0.99242,1e-05,1.18821]
[1780201542694,54.45,74089.75,0.0,0.99242,1e-05,1.18764]
[1780201544453,54.45,74089.75,0.0,0.99242,1e-05,1.18764]
[1780201554778,54.45,74089.6,0.0,0.99242,1e-05,1.18777]
[1780201559813,54.45,74089.55,0.0,0.99242,1e-05,1.18782]
[1780201564848,54.45,74089.73,0.0,0.99242,1e-05,1.18766]
[1780201566401,54.45,74089.73,0.0,0.99242,1e-05,1.18766]
[1780201566862,54.45,74094.78,0.0,0.99246,1e-05,1.18304]
[1780201569883,54.45,74098.58,0.0,0.99248,1e-05,1.17957]
[1780201574918,54.45,74099.06,0.0,0.99249,1e-05,1.17914]
[1780201579953,54.45,74097.56,0.0,0.99248,1e-05,1.1805]
[1780201584988,54.45,74099.37,0.0,0.99249,1e-05,1.17885]
[1780201590027,54.45,74099.61,0.0,0.99249,1e-05,1.17863]
[1780201594261,54.45,74099.91,0.0,0.9925,1e-05,1.17706]
[1780201594411,54.45,74099.91,0.0,0.9925,1e-05,1.17706]
[1780201594468,54.45,74099.91,0.0,0.9925,1e-05,1.17706]
[1780201594572,54.45,74099.91,0.0,0.9925,1e-05,1.17706]
[1780201600097,54.45,74099.97,0.0,0.9925,1e-05,1.17701]
[1780201605132,54.45,74096.87,0.0,0.99248,1e-05,1.17983]
[1780201610168,54.45,74096.94,0.0,0.99248,1e-05,1.17977]
[1780201615203,54.45,74093.13,0.0,0.99246,1e-05,1.18324]
[1780201619231,54.45,74089.23,0.0,0.99243,1e-05,1.18681]
[1780201622252,54.45,74097.09,0.0,0.99248,1e-05,1.17963]
[1780201627287,54.45,74097.54,0.0,0.99249,1e-05,1.17922]
[1780201632635,54.45,74097.59,0.0,0.99249,1e-05,1.17918]
[1780201641384,54.45,74098.13,0.0,0.99249,1e-05,1.17868]
[1780201646193,54.45,74098.07,0.0,0.99249,1e-05,1.17874]
[1780201655483,54.45,74098.11,0.0,0.9925,1e-05,1.1774]
[1780201661524,54.45,74095.16,0.0,0.99248,1e-05,1.18009]
[1780201666559,54.45,74095.08,0.0,0.99248,1e-05,1.18016]
[1780201671595,54.45,74095.84,0.0,0.99248,1e-05,1.17947]
[1780201677637,54.45,74095.71,0.0,0.99248,1e-05,1.17959]
[1780201685693,54.45,74095.73,0.0,0.99248,1e-05,1.17957]
[1780201690728,54.45,74095.62,0.0,0.99248,1e-05,1.17967]
[1780201694420,54.45,74095.5,0.0,0.99248,1e-05,1.17978]
[1780201694441,54.45,74095.5,0.0,0.99248,1e-05,1.17978]
[1780201699791,54.45,74095.15,0.0,0.99248,1e-05,1.1801]
[1780201703819,54.45,74092.08,0.0,0.99246,1e-05,1.1829]
[1780201708856,54.45,74091.85,0.0,0.99245,1e-05,1.18311]
[1780201713893,54.45,74091.81,0.0,0.99246,1e-05,1.18184]
[1780201716052,54.45,74091.67,0.0,0.99246,1e-05,1.18197]
[1780201722955,54.45,74091.51,0.0,0.99246,1e-05,1.18212]
[1780201735039,54.45,74091.1,0.0,0.99246,1e-05,1.18249]
[1780201736522,54.45,74091.1,0.0,0.99246,1e-05,1.18249]
[1780201742088,54.45,74088.81,0.0,0.99244,1e-05,1.18459]
[1780201748130,54.45,74087.55,0.0,0.99243,1e-05,1.18574]
[1780201753166,54.45,74087.87,0.0,0.99244,1e-05,1.18545]
[1780201759208,54.45,74089.01,0.0,0.99244,1e-05,1.1844]
[1780201764243,54.45,74089.06,0.0,0.99244,1e-05,1.18436]
[1780201768773,54.45,74089.11,0.0,0.99244,1e-05,1.18431]
[1780201768887,54.45,74088.4,0.0,0.99244,1e-05,1.18496]
[1780201774313,54.45,74088.35,0.0,0.99245,1e-05,1.1837]
[1780201779347,54.45,74088.24,0.0,0.99245,1e-05,1.1838]
[1780201787404,54.45,74089.11,0.0,0.99245,1e-05,1.18301]
[1780201793447,54.45,74089.7,0.0,0.99246,1e-05,1.18247]
[1780201798482,54.45,74085.15,0.0,0.99243,1e-05,1.18663]
[1780201799210,54.45,74085.15,0.0,0.99243,1e-05,1.18663]
[1780201804524,54.45,74081.19,0.0,0.9924,1e-05,1.19026]
[1780201805206,54.45,74081.19,0.0,0.9924,1e-05,1.19026]
[1780201810566,54.45,74080.31,0.0,0.99239,1e-05,1.19107]
[1780201812580,54.45,74066.62,0.0,0.9923,1e-05,1.2037]
[1780201813587,54.45,74061.08,0.0,0.99226,1e-05,1.20885]
[1780201814594,54.45,74054.63,0.0,0.99222,1e-05,1.21486]
[1780201815601,54.45,74050.42,0.0,0.99219,1e-05,1.2188]
[1780201817614,54.45,74046.56,0.0,0.99216,1e-05,1.22242]
[1780201820014,54.45,74043.99,0.0,0.99214,1e-05,1.22483]
[1780201820636,54.45,74044.26,0.0,0.99215,1e-05,1.22458]
[1780201824664,54.45,74048.92,0.0,0.99218,1e-05,1.22021]
[1780201826678,54.45,74053.14,0.0,0.99221,1e-05,1.21625]
[1780201829699,54.45,74058.0,0.0,0.99224,1e-05,1.21172]
[1780201834734,54.45,74057.85,0.0,0.99225,1e-05,1.21053]
[1780201839769,54.45,74061.28,0.0,0.99227,1e-05,1.20734]
[1780201844804,54.45,74062.55,0.0,0.99228,1e-05,1.20616]
[1780201848878,54.45,74063.76,0.0,0.99229,1e-05,1.20504]
[1780201848930,54.45,74063.76,0.0,0.99229,1e-05,1.20504]
[1780201849018,54.45,74063.76,0.0,0.99229,1e-05,1.20504]
[1780201849070,54.45,74063.76,0.0,0.99229,1e-05,1.20504]
[1780201854874,54.45,74063.43,0.0,0.99229,1e-05,1.20534]
[1780201859909,54.45,74063.65,0.0,0.99229,1e-05,1.20514]
[1780201862931,54.45,74059.36,0.0,0.99226,1e-05,1.20913]
[1780201868973,54.45,74057.48,0.0,0.99225,1e-05,1.21088]
[1780201874018,54.45,74056.98,0.0,0.99224,1e-05,1.21134]
[1780201879045,54.45,74056.77,0.0,0.99224,1e-05,1.21154]
[1780201886255,54.45,74057.05,0.0,0.99224,1e-05,1.21128]
[1780201892138,54.45,74057.17,0.0,0.99225,1e-05,1.20984]
[1780201898180,54.45,74056.85,0.0,0.99225,1e-05,1.21014]
[1780201899358,54.45,74056.85,0.0,0.99225,1e-05,1.21014]
[1780201905229,54.45,74056.91,0.0,0.99225,1e-05,1.21008]
[1780201910264,54.45,74056.66,0.0,0.99225,1e-05,1.21032]
[1780201916306,54.45,74056.63,0.0,0.99225,1e-05,1.21034]
[1780201921341,54.45,74055.76,0.0,0.99224,1e-05,1.21116]
[1780201926376,54.45,74054.18,0.0,0.99223,1e-05,1.21263]
[1780201931411,54.45,74052.59,0.0,0.99222,1e-05,1.21411]
[1780201935872,54.45,74052.26,0.0,0.99222,1e-05,1.21442]
[1780201935884,54.45,74052.26,0.0,0.99222,1e-05,1.21442]
[1780201942488,54.45,74052.13,0.0,0.99222,1e-05,1.21454]
[1780201947523,54.45,74049.71,0.0,0.9922,1e-05,1.2168]
[1780201950544,54.45,74045.39,0.0,0.99217,1e-05,1.22085]
[1780201954572,54.45,74051.38,0.0,0.99222,1e-05,1.21392]
[1780201956586,54.45,74055.19,0.0,0.99225,1e-05,1.21036]
[1780201961621,54.45,74053.77,0.0,0.99224,1e-05,1.21169]
[1780201966656,54.45,74052.57,0.0,0.99223,1e-05,1.2128]
[1780201974712,54.45,74052.26,0.0,0.99223,1e-05,1.21309]
[1780201975036,54.45,74052.26,0.0,0.99223,1e-05,1.21309]
[1780201982769,54.45,74052.45,0.0,0.99223,1e-05,1.21292]
[1780201988811,54.45,74052.22,0.0,0.99223,1e-05,1.21313]
[1780201992045,54.45,74052.01,0.0,0.99222,1e-05,1.21333]
[1780201997873,54.45,74050.22,0.0,0.99221,1e-05,1.215]
[1780202002909,54.45,74047.47,0.0,0.99219,1e-05,1.21757]
[1780202007944,54.45,74047.92,0.0,0.9922,1e-05,1.21715]
[1780202012978,54.45,74047.39,0.0,0.9922,1e-05,1.21632]
[1780202018015,54.45,74046.25,0.0,0.99219,1e-05,1.21738]
[1780202023050,54.45,74046.02,0.0,0.99219,1e-05,1.2176]
[1780202028070,54.45,74047.21,0.0,0.9922,1e-05,1.21649]
[1780202033047,54.45,74048.09,0.0,0.9922,1e-05,1.21566]
[1780202033065,54.45,74048.09,0.0,0.9922,1e-05,1.21566]
[1780202037149,54.45,74051.74,0.0,0.99223,1e-05,1.21225]
[1780202042184,54.45,74050.54,0.0,0.99222,1e-05,1.21337]
[1780202047219,54.45,74051.66,0.0,0.99223,1e-05,1.21233]
[1780202057289,54.45,74051.57,0.0,0.99223,1e-05,1.21241]
[1780202062324,54.45,74051.34,0.0,0.99223,1e-05,1.21263]
[1780202063829,54.45,74051.34,0.0,0.99223,1e-05,1.21263]
[1780202069373,54.45,74051.38,0.0,0.99223,1e-05,1.21259]
[1780202074408,54.45,74050.62,0.0,0.99223,1e-05,1.21197]
[1780202076620,54.45,74049.55,0.0,0.99222,1e-05,1.21297]
[1780202082466,54.45,74047.56,0.0,0.99221,1e-05,1.21483]
[1780202087501,54.45,74049.84,0.0,0.99223,1e-05,1.2127]
[1780202092536,54.45,74050.66,0.0,0.99223,1e-05,1.21193]
[1780202097571,54.45,74050.77,0.0,0.99223,1e-05,1.21183]
[1780202102606,54.45,74050.63,0.0,0.99223,1e-05,1.21196]
[1780202107641,54.45,74050.84,0.0,0.99223,1e-05,1.21177]
[1780202112075,54.45,74049.97,0.0,0.99223,1e-05,1.21258]
[1780202112131,54.45,74049.97,0.0,0.99223,1e-05,1.21258]
[1780202117711,54.45,74049.6,0.0,0.99222,1e-05,1.21292]
[1780202122746,54.45,74052.69,0.0,0.99224,1e-05,1.21004]
[1780202130804,54.45,74052.43,0.0,0.99224,1e-05,1.21028]
[1780202134831,54.45,74056.69,0.0,0.99228,1e-05,1.205]
[1780202137852,54.45,74066.44,0.0,0.99235,1e-05,1.19597]
[1780202138858,54.45,74072.87,0.0,0.99239,1e-05,1.19005]
[1780202144105,54.45,74073.66,0.0,0.9924,1e-05,1.18932]
[1780202151356,54.45,74073.93,0.0,0.9924,1e-05,1.18908]
[1780202156984,54.45,74073.96,0.0,0.9924,1e-05,1.18905]
[1780202161913,54.45,74073.94,0.0,0.9924,1e-05,1.18907]
[1780202166051,54.45,74068.84,0.0,0.99236,1e-05,1.19376]
[1780202171086,54.45,74069.83,0.0,0.99237,1e-05,1.19285]
[1780202172093,54.45,74073.48,0.0,0.9924,1e-05,1.18949]
[1780202173101,54.45,74080.91,0.0,0.99245,1e-05,1.18268]
[1780202175114,54.45,74086.76,0.0,0.99248,1e-05,1.17734]
[1780202176121,54.45,74091.4,0.0,0.99252,1e-05,1.17312]
[1780202181156,54.45,74092.88,0.0,0.99253,1e-05,1.17178]
[1780202186191,54.45,74092.52,0.0,0.99252,1e-05,1.17211]
[1780202191226,54.45,74088.08,0.0,0.9925,1e-05,1.17484]
[1780202196261,54.45,74088.02,0.0,0.9925,1e-05,1.1749]
[1780202202304,54.45,74087.73,0.0,0.9925,1e-05,1.17516]
[1780202203907,54.45,74087.73,0.0,0.9925,1e-05,1.17516]
[1780202203920,54.45,74087.73,0.0,0.9925,1e-05,1.17516]
[1780202209353,54.45,74086.66,0.0,0.99249,1e-05,1.17614]
[1780202214388,54.45,74086.62,0.0,0.99249,1e-05,1.17617]
[1780202219987,54.45,74087.36,0.0,0.9925,1e-05,1.1755]
[1780202220047,54.45,74088.24,0.0,0.9925,1e-05,1.1747]
[1780202225466,54.45,74089.05,0.0,0.99251,1e-05,1.17396]
[1780202231508,54.45,74088.18,0.0,0.9925,1e-05,1.17475]
[1780202235143,54.45,74087.75,0.0,0.9925,1e-05,1.17514]
[1780202240571,54.45,74087.44,0.0,0.9925,1e-05,1.17543]
[1780202245780,54.45,74087.92,0.0,0.9925,1e-05,1.17499]
[1780202251648,54.45,74088.66,0.0,0.99251,1e-05,1.17302]
[1780202256683,54.45,74088.83,0.0,0.99251,1e-05,1.17286]
[1780202261719,54.45,74089.07,0.0,0.99252,1e-05,1.17265]
[1780202266754,54.45,74088.29,0.0,0.99251,1e-05,1.17335]
[1780202272796,54.45,74087.74,0.0,0.99251,1e-05,1.17385]
[1780202281859,54.45,74087.48,0.0,0.99251,1e-05,1.17409]
[1780202283273,54.45,74087.48,0.0,0.99251,1e-05,1.17409]
[1780202283324,54.45,74087.48,0.0,0.99251,1e-05,1.17409]
[1780202292936,54.45,74091.19,0.0,0.99253,1e-05,1.17072]
[1780202298978,54.45,74092.57,0.0,0.99254,1e-05,1.16947]
[1780202304013,54.45,74091.32,0.0,0.99253,1e-05,1.1706]
[1780202309051,54.45,74097.16,0.0,0.99257,1e-05,1.16532]
[1780202311065,54.45,74105.11,0.0,0.99263,1e-05,1.15687]
[1780202314086,54.45,74108.73,0.0,0.99265,1e-05,1.15363]
[1780202319123,54.45,74110.05,0.0,0.99266,1e-05,1.15245]
[1780202323746,54.45,74109.94,0.0,0.99266,1e-05,1.15255]
[1780202324158,54.45,74104.51,0.0,0.99263,1e-05,1.15741]
[1780202329193,54.45,74105.86,0.0,0.99264,1e-05,1.1562]
[1780202329561,54.45,74105.86,0.0,0.99264,1e-05,1.1562]
[1780202335235,54.45,74103.15,0.0,0.99262,1e-05,1.15863]
[1780202340270,54.45,74103.57,0.0,0.99262,1e-05,1.15826]
[1780202345305,54.45,74100.75,0.0,0.9926,1e-05,1.16079]
[1780202350340,54.45,74096.38,0.0,0.99257,1e-05,1.16473]
[1780202355375,54.45,74096.11,0.0,0.99257,1e-05,1.16498]
[1780202360409,54.45,74095.77,0.0,0.99257,1e-05,1.16528]
[1780202365448,54.45,74095.92,0.0,0.99257,1e-05,1.16515]
[1780202370483,54.45,74095.6,0.0,0.99257,1e-05,1.16544]
[1780202375518,54.45,74096.0,0.0,0.99258,1e-05,1.16379]
[1780202377532,54.45,74092.4,0.0,0.99255,1e-05,1.16704]
[1780202378538,54.45,74088.68,0.0,0.99253,1e-05,1.17041]
[1780202381560,54.45,74085.1,0.0,0.99251,1e-05,1.17366]
[1780202386595,54.45,74084.38,0.0,0.9925,1e-05,1.17431]
[1780202391630,54.45,74084.3,0.0,0.9925,1e-05,1.17438]
[1780202400693,54.45,74084.3,0.0,0.9925,1e-05,1.17438]
[1780202405730,54.45,74083.72,0.0,0.9925,1e-05,1.17491]
[1780202410430,54.45,74083.42,0.0,0.99249,1e-05,1.17518]
[1780202419828,54.45,74083.28,0.0,0.99249,1e-05,1.17531]
[1780202424862,54.45,74083.37,0.0,0.99249,1e-05,1.17523]
[1780202425984,54.45,74083.37,0.0,0.99249,1e-05,1.17523]
[1780202431913,54.45,74083.46,0.0,0.9925,1e-05,1.17385]
[1780202436948,54.45,74083.47,0.0,0.9925,1e-05,1.17384]
[1780202440263,54.45,74082.75,0.0,0.9925,1e-05,1.17449]
[1780202440365,54.45,74082.54,0.0,0.9925,1e-05,1.17468]
[1780202446011,54.45,74081.89,0.0,0.99249,1e-05,1.17528]
[1780202451046,54.45,74082.28,0.0,0.9925,1e-05,1.17492]
[1780202454067,54.45,74076.51,0.0,0.99246,1e-05,1.18018]
[1780202459102,54.45,74075.03,0.0,0.99245,1e-05,1.18153]
[1780202464137,54.45,74075.03,0.0,0.99245,1e-05,1.18153]
[1780202469302,54.45,74076.93,0.0,0.99246,1e-05,1.1798]
[1780202469612,54.45,74077.06,0.0,0.99246,1e-05,1.17968]
[1780202475214,54.45,74075.71,0.0,0.99245,1e-05,1.18091]
[1780202479242,54.45,74069.74,0.0,0.99241,1e-05,1.18638]
[1780202480249,54.45,74066.65,0.0,0.99239,1e-05,1.18921]
[1780202488305,54.45,74066.52,0.0,0.99239,1e-05,1.18933]
[1780202495354,54.45,74062.84,0.0,0.99237,1e-05,1.19141]
[1780202499105,54.45,74060.59,0.0,0.99236,1e-05,1.19348]
[1780202504420,54.45,74060.12,0.0,0.99235,1e-05,1.19391]
[1780202511468,54.45,74059.45,0.0,0.99235,1e-05,1.19453]
[1780202513097,54.45,74058.41,0.0,0.99234,1e-05,1.19549]
[1780202517510,54.45,74055.01,0.0,0.99232,1e-05,1.19863]
[1780202522545,54.45,74055.79,0.0,0.99232,1e-05,1.19791]
[1780202527580,54.45,74055.15,0.0,0.99232,1e-05,1.1985]
[1780202532615,54.45,74053.34,0.0,0.99231,1e-05,1.20018]
[1780202537650,54.45,74054.24,0.0,0.99231,1e-05,1.19935]
[1780202543692,54.45,74056.14,0.0,0.99233,1e-05,1.19759]
[1780202546713,54.45,74059.2,0.0,0.99235,1e-05,1.19476]
[1780202549820,54.45,74059.24,0.0,0.99235,1e-05,1.19472]
[1780202549834,54.45,74059.24,0.0,0.99235,1e-05,1.19472]
[1780202557792,54.45,74061.16,0.0,0.99237,1e-05,1.19164]
[1780202558799,54.45,74065.04,0.0,0.99239,1e-05,1.18807]
[1780202559825,54.45,74065.04,0.0,0.99239,1e-05,1.18807]
[1780202559926,54.45,74069.64,0.0,0.99243,1e-05,1.18385]
[1780202565851,54.45,74070.34,0.0,0.99243,1e-05,1.18321]
[1780202570886,54.45,74070.49,0.0,0.99243,1e-05,1.18307]
[1780202575921,54.45,74070.06,0.0,0.99243,1e-05,1.18347]
[1780202582970,54.45,74070.0,0.0,0.99243,1e-05,1.18352]
[1780202589014,54.45,74070.49,0.0,0.99243,1e-05,1.18307]
[1780202591952,54.45,74070.47,0.0,0.99243,1e-05,1.18309]
[1780202597070,54.45,74070.52,0.0,0.99243,1e-05,1.18305]
[1780202604119,54.45,74069.62,0.0,0.99243,1e-05,1.18387]
[1780202606591,54.45,74069.62,0.0,0.99243,1e-05,1.18387]
[1780202617210,54.45,74070.58,0.0,0.99244,1e-05,1.18168]
[1780202622245,54.45,74069.67,0.0,0.99243,1e-05,1.18252]
[1780202627280,54.45,74071.01,0.0,0.99244,1e-05,1.18129]
[1780202634329,54.45,74071.21,0.0,0.99244,1e-05,1.18111]
[1780202639364,54.45,74071.51,0.0,0.99245,1e-05,1.18083]
[1780202644399,54.45,74070.84,0.0,0.99244,1e-05,1.18145]
[1780202647420,54.45,74076.28,0.0,0.99248,1e-05,1.17648]
[1780202648206,54.45,74076.28,0.0,0.99248,1e-05,1.17648]
[1780202648298,54.45,74076.28,0.0,0.99248,1e-05,1.17648]
[1780202654469,54.45,74078.15,0.0,0.99249,1e-05,1.17478]
[1780202660511,54.45,74078.51,0.0,0.99249,1e-05,1.17445]
[1780202668567,54.45,74078.47,0.0,0.99249,1e-05,1.17449]
[1780202673602,54.45,74077.89,0.0,0.9925,1e-05,1.17371]
[1780202678637,54.45,74077.64,0.0,0.9925,1e-05,1.17394]
[1780202681016,54.45,74077.31,0.0,0.99249,1e-05,1.17424]
[1780202686693,54.45,74079.41,0.0,0.99251,1e-05,1.17233]
[1780202687318,54.45,74079.41,0.0,0.99251,1e-05,1.17233]
[1780202690721,54.45,74085.64,0.0,0.99255,1e-05,1.16668]
[1780202692735,54.45,74088.84,0.0,0.99257,1e-05,1.16379]
[1780202694749,54.45,74092.42,0.0,0.99259,1e-05,1.16056]
[1780202698777,54.45,74096.97,0.0,0.99262,1e-05,1.15647]
[1780202702805,54.45,74093.34,0.0,0.9926,1e-05,1.15973]
[1780202707840,54.45,74091.41,0.0,0.99259,1e-05,1.16147]
[1780202712875,54.45,74089.74,0.0,0.99258,1e-05,1.16298]
[1780202717910,54.45,74089.11,0.0,0.99257,1e-05,1.16355]
[1780202723224,54.45,74088.67,0.0,0.99257,1e-05,1.16394]
[1780202728987,54.45,74087.51,0.0,0.99256,1e-05,1.16499]
[1780202731157,54.45,74087.14,0.0,0.99256,1e-05,1.16533]
[1780202731205,54.45,74087.14,0.0,0.99256,1e-05,1.16533]
[1780202738051,54.45,74086.48,0.0,0.99256,1e-05,1.16463]
[1780202746106,54.45,74085.78,0.0,0.99256,1e-05,1.16526]
[1780202751144,54.45,74085.89,0.0,0.99256,1e-05,1.16516]
[1780202756179,54.45,74082.66,0.0,0.99254,1e-05,1.16808]
[1780202761218,54.45,74080.75,0.0,0.99252,1e-05,1.16982]
[1780202762224,54.45,74076.3,0.0,0.9925,1e-05,1.17386]
[1780202767259,54.45,74075.05,0.0,0.99249,1e-05,1.175]
[1780202771249,54.45,74074.56,0.0,0.99248,1e-05,1.17544]
[1780202776322,54.45,74073.33,0.0,0.99248,1e-05,1.17656]
[1780202781357,54.45,74067.56,0.0,0.99244,1e-05,1.18183]
[1780202782279,54.45,74067.56,0.0,0.99244,1e-05,1.18183]
[1780202787399,54.45,74064.45,0.0,0.99242,1e-05,1.18468]
[1780202792435,54.45,74063.04,0.0,0.99241,1e-05,1.18466]
[1780202797470,54.45,74062.66,0.0,0.99241,1e-05,1.18501]
[1780202802505,54.45,74062.27,0.0,0.99241,1e-05,1.18537]
[1780202807541,54.45,74061.87,0.0,0.99241,1e-05,1.18574]
[1780202809555,54.45,74057.43,0.0,0.99238,1e-05,1.18982]
[1780202814590,54.45,74055.97,0.0,0.99237,1e-05,1.19116]
[1780202819625,54.45,74056.15,0.0,0.99237,1e-05,1.191]
[1780202825667,54.45,74056.96,0.0,0.99237,1e-05,1.19025]
[1780202829352,54.45,74056.76,0.0,0.99237,1e-05,1.19044]
[1780202829423,54.45,74056.76,0.0,0.99237,1e-05,1.19044]
[1780202829695,54.45,74062.35,0.0,0.99241,1e-05,1.1853]
[1780202831709,54.45,74066.33,0.0,0.99244,1e-05,1.18165]
[1780202836744,54.45,74066.53,0.0,0.99244,1e-05,1.18147]
[1780202841776,54.45,74066.48,0.0,0.99244,1e-05,1.18151]
[1780202846814,54.45,74061.12,0.0,0.9924,1e-05,1.18643]
[1780202855877,54.45,74061.08,0.0,0.99241,1e-05,1.18515]
[1780202860918,54.45,74061.61,0.0,0.99241,1e-05,1.18467]
[1780202866001,54.45,74061.23,0.0,0.99241,1e-05,1.18501]
[1780202871995,54.45,74061.77,0.0,0.99241,1e-05,1.18452]
[1780202878484,54.45,74061.06,0.0,0.99241,1e-05,1.18517]
[1780202885087,54.45,74061.0,0.0,0.99241,1e-05,1.18523]
[1780202890121,54.45,74061.4,0.0,0.99241,1e-05,1.18486]
[1780202900192,54.45,74061.4,0.0,0.99241,1e-05,1.18486]
[1780202907241,54.45,74060.95,0.0,0.99241,1e-05,1.18527]
[1780202915297,54.45,74061.27,0.0,0.99242,1e-05,1.18367]
[1780202923353,54.45,74060.96,0.0,0.99242,1e-05,1.18395]
[1780202925353,54.45,74060.01,0.0,0.99241,1e-05,1.18482]
[1780202925507,54.45,74060.01,0.0,0.99241,1e-05,1.18482]
[1780202932416,54.45,74060.93,0.0,0.99242,1e-05,1.18398]
[1780202937451,54.45,74060.82,0.0,0.99241,1e-05,1.18408]
[1780202943493,54.45,74060.87,0.0,0.99242,1e-05,1.18403]
[1780202946514,54.45,74065.03,0.0,0.99244,1e-05,1.18023]
[1780202948528,54.45,74069.27,0.0,0.99247,1e-05,1.17635]
[1780202952556,54.45,74072.94,0.0,0.9925,1e-05,1.17301]
[1780202957591,54.45,74072.77,0.0,0.9925,1e-05,1.17317]
[1780202960739,54.45,74072.7,0.0,0.9925,1e-05,1.17323]
[1780202962626,54.45,74082.29,0.0,0.99256,1e-05,1.16453]
[1780202964640,54.45,74087.69,0.0,0.9926,1e-05,1.15966]
[1780202965418,54.45,74087.69,0.0,0.9926,1e-05,1.15966]
[1780202967661,54.45,74093.53,0.0,0.99263,1e-05,1.15441]
[1780202972696,54.45,74094.89,0.0,0.99265,1e-05,1.1519]
[1780202977731,54.45,74097.92,0.0,0.99267,1e-05,1.14919]
[1780202982766,54.45,74097.3,0.0,0.99267,1e-05,1.14974]
[1780202989815,54.45,74097.42,0.0,0.99267,1e-05,1.14964]
[1780202994850,54.45,74097.43,0.0,0.99267,1e-05,1.14963]
[1780202999885,54.45,74098.84,0.0,0.99268,1e-05,1.14837]
[1780203004920,54.45,74097.83,0.0,0.99267,1e-05,1.14927]
[1780203010962,54.45,74097.78,0.0,0.99267,1e-05,1.14932]
[1780203018011,54.45,74097.59,0.0,0.99267,1e-05,1.14949]
[1780203025060,54.45,74097.34,0.0,0.99267,1e-05,1.14971]
[1780203026766,54.45,74096.39,0.0,0.99266,1e-05,1.15056]
[1780203026806,54.45,74096.39,0.0,0.99266,1e-05,1.15056]
[1780203035131,54.45,74099.04,0.0,0.99269,1e-05,1.14691]
[1780203037789,54.45,74099.04,0.0,0.99269,1e-05,1.14691]
[1780203037849,54.45,74099.11,0.0,0.99269,1e-05,1.14684]
[1780203043187,54.45,74097.02,0.0,0.99267,1e-05,1.14871]
[1780203048222,54.45,74096.78,0.0,0.99267,1e-05,1.14893]
[1780203050450,54.45,74096.98,0.0,0.99267,1e-05,1.14875]
[1780203056278,54.45,74097.17,0.0,0.99267,1e-05,1.14858]
[1780203061429,54.45,74097.16,0.0,0.99267,1e-05,1.14859]
[1780203067355,54.45,74097.61,0.0,0.99268,1e-05,1.14818]
[1780203074347,54.45,74097.61,0.0,0.99268,1e-05,1.14818]
[1780203079440,54.45,74098.04,0.0,0.99268,1e-05,1.1478]
[1780203084475,54.45,74098.06,0.0,0.99268,1e-05,1.14778]
[1780203090519,54.45,74097.93,0.0,0.99268,1e-05,1.1479]
[1780203095552,54.45,74097.66,0.0,0.99269,1e-05,1.14686]
[1780203102602,54.45,74097.7,0.0,0.99269,1e-05,1.14682]
[1780203107637,54.45,74097.85,0.0,0.99269,1e-05,1.14669]
[1780203112672,54.45,74099.31,0.0,0.9927,1e-05,1.14538]
[1780203117707,54.45,74099.34,0.0,0.9927,1e-05,1.14536]
[1780203120543,54.45,74100.25,0.0,0.9927,1e-05,1.14455]
[1780203120597,54.45,74100.25,0.0,0.9927,1e-05,1.14455]
[1780203125763,54.45,74100.2,0.0,0.9927,1e-05,1.14459]
[1780203131805,54.45,74100.75,0.0,0.99271,1e-05,1.1441]
[1780203136839,54.45,74102.08,0.0,0.99271,1e-05,1.14292]
[1780203139831,54.45,74102.24,0.0,0.99272,1e-05,1.14277]
[1780203145903,54.45,74101.73,0.0,0.99271,1e-05,1.14323]
[1780203158995,54.45,74102.24,0.0,0.99272,1e-05,1.1415]
[1780203164030,54.45,74102.42,0.0,0.99272,1e-05,1.14134]
[1780203173103,54.45,74102.52,0.0,0.99272,1e-05,1.14125]
[1780203174704,54.45,74103.48,0.0,0.99273,1e-05,1.14039]
[1780203176124,54.45,74109.6,0.0,0.99277,1e-05,1.13496]
[1780203177131,54.45,74113.38,0.0,0.9928,1e-05,1.13162]
[1780203182215,54.45,74116.31,0.0,0.99281,1e-05,1.12904]
[1780203188208,54.45,74115.87,0.0,0.99281,1e-05,1.12943]
[1780203193243,54.45,74116.09,0.0,0.99281,1e-05,1.12923]
[1780203198278,54.45,74113.51,0.0,0.9928,1e-05,1.13151]
[1780203200809,54.45,74113.22,0.0,0.99279,1e-05,1.13176]
[1780203200870,54.45,74113.22,0.0,0.99279,1e-05,1.13176]
[1780203206334,54.45,74113.23,0.0,0.99279,1e-05,1.13175]
[1780203211369,54.45,74112.93,0.0,0.9928,1e-05,1.13075]
[1780203216404,54.45,74113.99,0.0,0.99281,1e-05,1.12981]
[1780203218418,54.45,74117.9,0.0,0.99283,1e-05,1.12637]
[1780203224460,54.45,74120.67,0.0,0.99285,1e-05,1.12394]
[1780203228513,54.45,74120.54,0.0,0.99285,1e-05,1.12405]
[1780203237553,54.45,74120.39,0.0,0.99285,1e-05,1.12418]
[1780203243175,54.45,74120.33,0.0,0.99285,1e-05,1.12423]
[1780203245610,54.45,74114.15,0.0,0.99281,1e-05,1.12967]
[1780203248636,54.45,74118.57,0.0,0.99284,1e-05,1.12578]
[1780203250650,54.45,74113.54,0.0,0.9928,1e-05,1.13021]
[1780203251657,54.45,74107.79,0.0,0.99277,1e-05,1.13529]
[1780203252664,54.45,74104.32,0.0,0.99274,1e-05,1.13837]
[1780203253672,54.45,74100.56,0.0,0.99272,1e-05,1.14171]
[1780203254678,54.45,74095.54,0.0,0.99269,1e-05,1.14619]
[1780203257700,54.45,74092.39,0.0,0.99267,1e-05,1.149]
[1780203259714,54.45,74087.59,0.0,0.99263,1e-05,1.1533]
[1780203265756,54.45,74087.29,0.0,0.99263,1e-05,1.15357]
[1780203270791,54.45,74087.52,0.0,0.99263,1e-05,1.15336]
[1780203274064,54.45,74087.77,0.0,0.99264,1e-05,1.15185]
[1780203274290,54.45,74087.77,0.0,0.99264,1e-05,1.15185]
[1780203279855,54.45,74086.03,0.0,0.99263,1e-05,1.15341]
[1780203284889,54.45,74085.13,0.0,0.99263,1e-05,1.15422]
[1780203291938,54.45,74082.69,0.0,0.99261,1e-05,1.15642]
[1780203297982,54.45,74082.77,0.0,0.99261,1e-05,1.15634]
[1780203302010,54.45,74091.22,0.0,0.99267,1e-05,1.14876]
[1780203303017,54.45,74098.09,0.0,0.99271,1e-05,1.14263]
[1780203308053,54.45,74098.05,0.0,0.99271,1e-05,1.14267]
[1780203313088,54.45,74094.93,0.0,0.99269,1e-05,1.14545]
[1780203314744,54.45,74093.76,0.0,0.99268,1e-05,1.14649]
[1780203320137,54.45,74096.93,0.0,0.9927,1e-05,1.14366]
[1780203321135,54.45,74096.93,0.0,0.9927,1e-05,1.14366]
[1780203327186,54.45,74099.62,0.0,0.99272,1e-05,1.14127]
[1780203337256,54.45,74101.31,0.0,0.99274,1e-05,1.13849]
[1780203342291,54.45,74101.64,0.0,0.99274,1e-05,1.1382]
[1780203347965,54.45,74101.34,0.0,0.99274,1e-05,1.13846]
[1780203354375,54.45,74101.79,0.0,0.99274,1e-05,1.13806]
[1780203359410,54.45,74102.51,0.0,0.99275,1e-05,1.13742]
[1780203361075,54.45,74103.13,0.0,0.99275,1e-05,1.13687]
[1780203366459,54.45,74103.65,0.0,0.99276,1e-05,1.13641]
[1780203372501,54.45,74103.84,0.0,0.99276,1e-05,1.13624]
[1780203377536,54.45,74104.13,0.0,0.99276,1e-05,1.13599]
[1780203382572,54.45,74103.9,0.0,0.99276,1e-05,1.13619]
[1780203387607,54.45,74104.2,0.0,0.99276,1e-05,1.13593]
[1780203391635,54.45,74109.02,0.0,0.9928,1e-05,1.13039]
[1780203392642,54.45,74112.47,0.0,0.99282,1e-05,1.12735]
[1780203397676,54.45,74114.33,0.0,0.99283,1e-05,1.12571]
[1780203402712,54.45,74112.76,0.0,0.99282,1e-05,1.12709]
[1780203405068,54.45,74111.59,0.0,0.99282,1e-05,1.12812]
[1780203411775,54.45,74108.22,0.0,0.99279,1e-05,1.1311]
[1780203415470,54.45,74108.13,0.0,0.99279,1e-05,1.13118]
[1780203423703,54.45,74109.14,0.0,0.9928,1e-05,1.13028]
[1780203428894,54.45,74108.3,0.0,0.99279,1e-05,1.13103]
[1780203433929,54.45,74108.57,0.0,0.9928,1e-05,1.13079]
[1780203438964,54.45,74109.0,0.0,0.9928,1e-05,1.13041]
[1780203443999,54.45,74110.05,0.0,0.99281,1e-05,1.12948]
[1780203449035,54.45,74109.75,0.0,0.9928,1e-05,1.12975]
[1780203454069,54.45,74109.22,0.0,0.99281,1e-05,1.12894]
[1780203459105,54.45,74109.52,0.0,0.99281,1e-05,1.12868]
[1780203465147,54.45,74109.63,0.0,0.99281,1e-05,1.12858]
[1780203471189,54.45,74109.87,0.0,0.99281,1e-05,1.12837]
[1780203480252,54.45,74109.47,0.0,0.99281,1e-05,1.12872]
[1780203486294,54.45,74109.31,0.0,0.99281,1e-05,1.12886]
[1780203492336,54.45,74109.86,0.0,0.99281,1e-05,1.12838]
[1780203493242,54.45,74109.86,0.0,0.99281,1e-05,1.12838]
[1780203498377,54.45,74110.27,0.0,0.99281,1e-05,1.12802]
[1780203504420,54.45,74110.43,0.0,0.99282,1e-05,1.12788]
[1780203505402,54.45,74110.43,0.0,0.99282,1e-05,1.12788]
[1780203514492,54.45,74109.38,0.0,0.99282,1e-05,1.12753]
[1780203521541,54.45,74109.77,0.0,0.99282,1e-05,1.12719]
[1780203526577,54.45,74109.09,0.0,0.99281,1e-05,1.12779]
[1780203528591,54.45,74105.71,0.0,0.99279,1e-05,1.13077]
[1780203533626,54.45,74103.89,0.0,0.99278,1e-05,1.13238]
[1780203538661,54.45,74102.2,0.0,0.99277,1e-05,1.13387]
[1780203543696,54.45,74101.44,0.0,0.99277,1e-05,1.13455]
[1780203544937,54.45,74101.44,0.0,0.99277,1e-05,1.13455]
[1780203545044,54.45,74101.44,0.0,0.99277,1e-05,1.13455]
[1780203545133,54.45,74101.44,0.0,0.99277,1e-05,1.13455]
[1780203545348,54.45,74101.44,0.0,0.99277,1e-05,1.13455]
[1780203550745,54.45,74099.95,0.0,0.99276,1e-05,1.13587]
[1780203555780,54.45,74100.31,0.0,0.99276,1e-05,1.13555]
[1780203560815,54.45,74099.97,0.0,0.99276,1e-05,1.13585]
[1780203565851,54.45,74099.39,0.0,0.99275,1e-05,1.13636]
[1780203570886,54.45,74096.28,0.0,0.99273,1e-05,1.13913]
[1780203571894,54.45,74087.69,0.0,0.99268,1e-05,1.1455]
[1780203572901,54.45,74087.03,0.0,0.99268,1e-05,1.14609]
[1780203579485,54.45,74084.96,0.0,0.99266,1e-05,1.14794]
[1780203581666,54.45,74085.71,0.0,0.99267,1e-05,1.14727]
[1780203581964,54.45,74085.75,0.0,0.99267,1e-05,1.14723]
[1780203582737,54.45,74085.75,0.0,0.99267,1e-05,1.14723]
[1780203582971,54.45,74085.75,0.0,0.99267,1e-05,1.14723]
[1780203589014,54.45,74086.45,0.0,0.99267,1e-05,1.14661]
[1780203594331,54.45,74085.29,0.0,0.99267,1e-05,1.14764]
[1780203594470,54.45,74085.29,0.0,0.99267,1e-05,1.14764]
[1780203597070,54.45,74081.86,0.0,0.99264,1e-05,1.15071]
[1780203599086,54.45,74078.86,0.0,0.99262,1e-05,1.15341]
[1780203599776,54.45,74078.86,0.0,0.99262,1e-05,1.15341]
[1780203599972,54.45,74078.86,0.0,0.99262,1e-05,1.15341]
[1780203600093,54.45,74072.85,0.0,0.99258,1e-05,1.15882]
[1780203605128,54.45,74080.57,0.0,0.99264,1e-05,1.15187]
[1780203606135,54.45,74085.64,0.0,0.99267,1e-05,1.14733]
[1780203607160,54.45,74085.64,0.0,0.99267,1e-05,1.14733]
[1780203607222,54.45,74085.64,0.0,0.99267,1e-05,1.14733]
[1780203612713,54.45,74086.76,0.0,0.99268,1e-05,1.14633]
[1780203612721,54.45,74086.76,0.0,0.99268,1e-05,1.14633]
[1780203619354,54.45,74087.52,0.0,0.99268,1e-05,1.14565]
[1780203619473,54.45,74087.52,0.0,0.99268,1e-05,1.14565]
[1780203620371,54.45,74087.28,0.0,0.99268,1e-05,1.14586]
[1780203620472,54.45,74087.33,0.0,0.99268,1e-05,1.14582]
[1780203626282,54.45,74089.92,0.0,0.9927,1e-05,1.14351]
[1780203627386,54.45,74089.92,0.0,0.9927,1e-05,1.14351]
[1780203627473,54.45,74089.92,0.0,0.9927,1e-05,1.14351]
[1780203627487,54.45,74093.53,0.0,0.99272,1e-05,1.14029]
[1780203633331,54.45,74094.77,0.0,0.99274,1e-05,1.13791]
[1780203640380,54.45,74095.71,0.0,0.99274,1e-05,1.13708]
[1780203641003,54.45,74095.71,0.0,0.99274,1e-05,1.13708]
[1780203641225,54.45,74095.71,0.0,0.99274,1e-05,1.13708]
[1780203645415,54.45,74087.89,0.0,0.99269,1e-05,1.14404]
[1780203646214,54.45,74087.89,0.0,0.99269,1e-05,1.14404]
[1780203646221,54.45,74087.89,0.0,0.99269,1e-05,1.14404]
[1780203646422,54.45,74081.4,0.0,0.99265,1e-05,1.14984]
[1780203650450,54.45,74076.74,0.0,0.99262,1e-05,1.15402]
[1780203652099,54.45,74076.16,0.0,0.99261,1e-05,1.15454]
[1780203652220,54.45,74076.16,0.0,0.99261,1e-05,1.15454]
[1780203656883,54.45,74075.8,0.0,0.99261,1e-05,1.15487]
[1780203656972,54.45,74075.8,0.0,0.99261,1e-05,1.15487]
[1780203657239,54.45,74075.8,0.0,0.99261,1e-05,1.15487]
[1780203657241,54.45,74075.8,0.0,0.99261,1e-05,1.15487]
[1780203657961,54.45,74075.72,0.0,0.99261,1e-05,1.15494]
[1780203658506,54.45,74075.76,0.0,0.99261,1e-05,1.1549]
[1780203663541,54.45,74075.94,0.0,0.99261,1e-05,1.15474]
[1780203668576,54.45,74075.17,0.0,0.99261,1e-05,1.15543]
[1780203670316,54.45,74075.17,0.0,0.99261,1e-05,1.15543]
[1780203670469,54.45,74075.17,0.0,0.99261,1e-05,1.15543]
[1780203675625,54.45,74077.12,0.0,0.99262,1e-05,1.15368]
[1780203680295,54.45,74077.14,0.0,0.99262,1e-05,1.15366]
[1780203680473,54.45,74077.14,0.0,0.99262,1e-05,1.15366]
[1780203685695,54.45,74076.41,0.0,0.99262,1e-05,1.15432]
[1780203690730,54.45,74076.07,0.0,0.99261,1e-05,1.15462]
[1780203695281,54.45,74076.13,0.0,0.99262,1e-05,1.15328]
[1780203695472,54.45,74076.13,0.0,0.99262,1e-05,1.15328]
[1780203701807,54.45,74076.9,0.0,0.99263,1e-05,1.15259]
[1780203707195,54.45,74077.03,0.0,0.99263,1e-05,1.15247]
[1780203707224,54.45,74077.03,0.0,0.99263,1e-05,1.15247]
[1780203712366,54.45,74077.01,0.0,0.99263,1e-05,1.15249]
[1780203716604,54.45,74077.02,0.0,0.99263,1e-05,1.15248]
[1780203716722,54.45,74077.02,0.0,0.99263,1e-05,1.15248]
[1780203721995,54.45,74078.87,0.0,0.99264,1e-05,1.15082]
[1780203722222,54.45,74078.87,0.0,0.99264,1e-05,1.15082]
[1780203727989,54.45,74078.52,0.0,0.99264,1e-05,1.15113]
[1780203728961,54.45,74078.52,0.0,0.99264,1e-05,1.15113]
[1780203728971,54.45,74078.52,0.0,0.99264,1e-05,1.15113]
[1780203734031,54.45,74078.79,0.0,0.99264,1e-05,1.15089]
[1780203735623,54.45,74078.79,0.0,0.99264,1e-05,1.15089]
[1780203735721,54.45,74078.79,0.0,0.99264,1e-05,1.15089]
[1780203742576,54.45,74082.37,0.0,0.99266,1e-05,1.14768]
[1780203742732,54.45,74082.37,0.0,0.99266,1e-05,1.14768]
[1780203756186,54.45,74083.67,0.0,0.99268,1e-05,1.14524]
[1780203758863,54.45,74083.7,0.0,0.99268,1e-05,1.14521]
[1780203758972,54.45,74083.7,0.0,0.99268,1e-05,1.14521]
[1780203766048,54.45,74084.51,0.0,0.99269,1e-05,1.14449]
[1780203766223,54.45,74084.51,0.0,0.99269,1e-05,1.14449]
[1780203771293,54.45,74084.42,0.0,0.99269,1e-05,1.14457]
[1780203775492,54.45,74083.65,0.0,0.99268,1e-05,1.14525]
[1780203775723,54.45,74083.65,0.0,0.99268,1e-05,1.14525]
[1780203781363,54.45,74083.45,0.0,0.99268,1e-05,1.14543]
[1780203787405,54.45,74083.45,0.0,0.99268,1e-05,1.14543]
[1780203789851,54.45,74083.45,0.0,0.99268,1e-05,1.14543]
[1780203789421,54.45,74080.25,0.0,0.99266,1e-05,1.1483]
[1780203789976,54.45,74080.25,0.0,0.99266,1e-05,1.1483]
[1780203790426,54.45,74075.65,0.0,0.99263,1e-05,1.15242]
[1780203793447,54.45,74069.88,0.0,0.99259,1e-05,1.15761]
[1780203793962,54.45,74069.88,0.0,0.99259,1e-05,1.15761]
[1780203793973,54.45,74069.88,0.0,0.99259,1e-05,1.15761]
[1780203794454,54.45,74065.19,0.0,0.99256,1e-05,1.16185]
[1780203799489,54.45,74065.21,0.0,0.99256,1e-05,1.16183]
[1780203802487,54.45,74065.21,0.0,0.99256,1e-05,1.16183]
[1780203802721,54.45,74065.21,0.0,0.99256,1e-05,1.16183]
[1780203808552,54.45,74065.23,0.0,0.99256,1e-05,1.16181]
[1780203813587,54.45,74065.18,0.0,0.99257,1e-05,1.16056]
[1780203815137,54.45,74064.37,0.0,0.99256,1e-05,1.16129]
[1780203815222,54.45,74064.37,0.0,0.99256,1e-05,1.16129]
[1780203820636,54.45,74063.21,0.0,0.99255,1e-05,1.16234]
[1780203823463,54.45,74063.7,0.0,0.99256,1e-05,1.1619]
[1780203823472,54.45,74063.7,0.0,0.99256,1e-05,1.1619]
[1780203829699,54.45,74063.97,0.0,0.99256,1e-05,1.16165]
[1780203834734,54.45,74063.6,0.0,0.99256,1e-05,1.16199]
[1780203838790,54.45,74062.44,0.0,0.99255,1e-05,1.16304]
[1780203838970,54.45,74062.44,0.0,0.99255,1e-05,1.16304]
[1780203844804,54.45,74060.22,0.0,0.99253,1e-05,1.16505]
[1780203848203,54.45,74060.57,0.0,0.99253,1e-05,1.16473]
[1780203848219,54.45,74060.57,0.0,0.99253,1e-05,1.16473]
[1780203852661,54.45,74060.6,0.0,0.99253,1e-05,1.1647]
[1780203852721,54.45,74060.6,0.0,0.99253,1e-05,1.1647]
[1780203856549,54.45,74059.7,0.0,0.99253,1e-05,1.16552]
[1780203856720,54.45,74059.7,0.0,0.99253,1e-05,1.16552]
[1780203858902,54.45,74066.86,0.0,0.99258,1e-05,1.15904]
[1780203859624,54.45,74066.86,0.0,0.99258,1e-05,1.15904]
[1780203859725,54.45,74066.86,0.0,0.99258,1e-05,1.15904]
[1780203862929,54.45,74075.1,0.0,0.99263,1e-05,1.15162]
[1780203863309,54.45,74075.1,0.0,0.99263,1e-05,1.15162]
[1780203863471,54.45,74075.1,0.0,0.99263,1e-05,1.15162]
[1780203868974,54.45,74077.33,0.0,0.99265,1e-05,1.14962]
[1780203871299,54.45,74078.88,0.0,0.99266,1e-05,1.14823]
[1780203871470,54.45,74078.88,0.0,0.99266,1e-05,1.14823]
[1780203877030,54.45,74081.68,0.0,0.99268,1e-05,1.14444]
[1780203880782,54.45,74081.76,0.0,0.99268,1e-05,1.14437]
[1780203880969,54.45,74081.92,0.0,0.99268,1e-05,1.14423]
[1780203886093,54.45,74082.29,0.0,0.99269,1e-05,1.1439]
[1780203887482,54.45,74082.29,0.0,0.99269,1e-05,1.1439]
[1780203887623,54.45,74082.29,0.0,0.99269,1e-05,1.1439]
[1780203897330,54.45,74082.66,0.0,0.99269,1e-05,1.14357]
[1780203900191,54.45,74078.29,0.0,0.99266,1e-05,1.14748]
[1780203905228,54.45,74076.58,0.0,0.99265,1e-05,1.14901]
[1780203910264,54.45,74077.95,0.0,0.99266,1e-05,1.14778]
[1780203915300,54.45,74080.4,0.0,0.99267,1e-05,1.14559]
[1780203920335,54.45,74080.65,0.0,0.99268,1e-05,1.14536]
[1780203927384,54.45,74080.03,0.0,0.99267,1e-05,1.14592]
[1780203932419,54.45,74081.61,0.0,0.99269,1e-05,1.14322]
[1780203937454,54.45,74082.31,0.0,0.9927,1e-05,1.1426]
[1780203942489,54.45,74083.52,0.0,0.9927,1e-05,1.14152]
[1780203947524,54.45,74084.13,0.0,0.99271,1e-05,1.14098]
[1780203955580,54.45,74083.24,0.0,0.9927,1e-05,1.14177]
[1780203958601,54.45,74087.71,0.0,0.99273,1e-05,1.13779]
[1780203961622,54.45,74091.04,0.0,0.99275,1e-05,1.13483]
[1780203966657,54.45,74092.09,0.0,0.99276,1e-05,1.1339]
[1780203969678,54.45,74095.59,0.0,0.99278,1e-05,1.1308]
[1780203970685,54.45,74098.59,0.0,0.9928,1e-05,1.12815]
[1780203971463,54.45,74098.59,0.0,0.9928,1e-05,1.12815]
[1780203971693,54.45,74099.19,0.0,0.99281,1e-05,1.12762]
[1780203976729,54.45,74102.66,0.0,0.99283,1e-05,1.12457]
[1780203981764,54.45,74104.08,0.0,0.99284,1e-05,1.12332]
[1780203986159,54.45,74105.84,0.0,0.99285,1e-05,1.12177]
[1780203987475,54.45,74105.0,0.0,0.99284,1e-05,1.12251]
[1780203992841,54.45,74104.76,0.0,0.99285,1e-05,1.12145]
[1780203997880,54.45,74104.47,0.0,0.99285,1e-05,1.12171]
[1780204002915,54.45,74104.46,0.0,0.99285,1e-05,1.12172]
[1780204007480,54.45,74103.84,0.0,0.99284,1e-05,1.12226]
[1780204012986,54.45,74103.73,0.0,0.99284,1e-05,1.12236]
[1780204023767,54.45,74103.77,0.0,0.99284,1e-05,1.12232]
[1780204023970,54.45,74103.77,0.0,0.99284,1e-05,1.12232]
[1780204026077,54.45,74099.4,0.0,0.99281,1e-05,1.12617]
[1780204027822,54.45,74097.48,0.0,0.9928,1e-05,1.12786]
[1780204027971,54.45,74097.48,0.0,0.9928,1e-05,1.12786]
[1780204030109,54.45,74094.01,0.0,0.99278,1e-05,1.13093]
[1780204031446,54.45,74093.49,0.0,0.99278,1e-05,1.13139]
[1780204031476,54.45,74093.49,0.0,0.99278,1e-05,1.13139]
[1780204037158,54.45,74094.59,0.0,0.99278,1e-05,1.13041]
[1780204039671,54.45,74095.19,0.0,0.99279,1e-05,1.12988]
[1780204039724,54.45,74095.19,0.0,0.99279,1e-05,1.12988]
[1780204047228,54.45,74096.45,0.0,0.9928,1e-05,1.12877]
[1780204048881,54.45,74096.45,0.0,0.9928,1e-05,1.12877]
[1780204048972,54.45,74096.45,0.0,0.9928,1e-05,1.12877]
[1780204054280,54.45,74095.62,0.0,0.9928,1e-05,1.12823]
[1780204058466,54.45,74096.57,0.0,0.9928,1e-05,1.12739]
[1780204058722,54.45,74096.57,0.0,0.9928,1e-05,1.12739]
[1780204066436,54.45,74096.87,0.0,0.99281,1e-05,1.12713]
[1780204068068,54.45,74097.15,0.0,0.99281,1e-05,1.12688]
[1780204068222,54.45,74096.72,0.0,0.99281,1e-05,1.12726]
[1780204074824,54.45,74096.65,0.0,0.9928,1e-05,1.12732]
[1780204074974,54.45,74096.65,0.0,0.9928,1e-05,1.12732]
[1780204084498,54.45,74097.82,0.0,0.99281,1e-05,1.12629]
[1780204089534,54.45,74097.44,0.0,0.99281,1e-05,1.12662]
[1780204097589,54.45,74096.98,0.0,0.99281,1e-05,1.12703]
[1780204098251,54.45,74096.98,0.0,0.99281,1e-05,1.12703]
[1780204098472,54.45,74096.98,0.0,0.99281,1e-05,1.12703]
[1780204103631,54.45,74097.74,0.0,0.99281,1e-05,1.12636]
[1780204107559,54.45,74097.71,0.0,0.99281,1e-05,1.12639]
[1780204107727,54.45,74097.71,0.0,0.99281,1e-05,1.12639]
[1780204112678,54.45,74098.58,0.0,0.99282,1e-05,1.12562]
[1780204118025,54.45,74098.45,0.0,0.99282,1e-05,1.12446]
[1780204118225,54.45,74097.3,0.0,0.99282,1e-05,1.12548]
[1780204124156,54.45,74096.5,0.0,0.99281,1e-05,1.12618]
[1780204125791,54.45,74095.78,0.0,0.99281,1e-05,1.12682]
[1780204125972,54.45,74095.78,0.0,0.99281,1e-05,1.12682]
[1780204133842,54.45,74096.38,0.0,0.99281,1e-05,1.12629]
[1780204135029,54.45,74096.38,0.0,0.99281,1e-05,1.12629]
[1780204135224,54.45,74096.38,0.0,0.99281,1e-05,1.12629]
[1780204140891,54.45,74095.94,0.0,0.99281,1e-05,1.12668]
[1780204142905,54.45,74090.74,0.0,0.99277,1e-05,1.13127]
[1780204144126,54.45,74090.74,0.0,0.99277,1e-05,1.13127]
[1780204144225,54.45,74090.74,0.0,0.99277,1e-05,1.13127]
[1780204144227,54.45,74086.79,0.0,0.99275,1e-05,1.13477]
[1780204150961,54.45,74087.65,0.0,0.99275,1e-05,1.13401]
[1780204156244,54.45,74087.67,0.0,0.99275,1e-05,1.13399]
[1780204156473,54.45,74087.63,0.0,0.99275,1e-05,1.13402]
[1780204162042,54.45,74089.59,0.0,0.99277,1e-05,1.13229]
[1780204168084,54.45,74089.51,0.0,0.99277,1e-05,1.13236]
[1780204177147,54.45,74089.97,0.0,0.99278,1e-05,1.13067]
[1780204178955,54.45,74090.57,0.0,0.99278,1e-05,1.13014]
[1780204178973,54.45,74090.57,0.0,0.99278,1e-05,1.13014]
[1780204186210,54.45,74091.21,0.0,0.99279,1e-05,1.12958]
[1780204192252,54.45,74091.16,0.0,0.99278,1e-05,1.12962]
[1780204194646,54.45,74091.16,0.0,0.99278,1e-05,1.12962]
[1780204194721,54.45,74091.16,0.0,0.99278,1e-05,1.12962]
[1780204201243,54.45,74090.66,0.0,0.99278,1e-05,1.13006]
[1780204203700,54.45,74091.55,0.0,0.99279,1e-05,1.12928]
[1780204203724,54.45,74091.55,0.0,0.99279,1e-05,1.12928]
[1780204209372,54.45,74091.68,0.0,0.99279,1e-05,1.12916]
[1780204213578,54.45,74091.69,0.0,0.99279,1e-05,1.12915]
[1780204213723,54.45,74091.69,0.0,0.99279,1e-05,1.12915]
[1780204227500,54.45,74090.82,0.0,0.99278,1e-05,1.12992]
[1780204241189,54.45,74090.85,0.0,0.99278,1e-05,1.1299]
[1780204250664,54.45,74090.92,0.0,0.99279,1e-05,1.12856]
[1780204256706,54.45,74090.96,0.0,0.99279,1e-05,1.12852]
[1780204262748,54.45,74090.35,0.0,0.99279,1e-05,1.12906]
[1780204267784,54.45,74090.66,0.0,0.99279,1e-05,1.12879]
[1780204273177,54.45,74090.93,0.0,0.99279,1e-05,1.12855]
[1780204273223,54.45,74090.93,0.0,0.99279,1e-05,1.12855]
[1780204275470,54.45,74090.93,0.0,0.99279,1e-05,1.12855]
[1780204280875,54.45,74090.9,0.0,0.99279,1e-05,1.12858]
[1780204289186,54.45,74091.32,0.0,0.99279,1e-05,1.12821]
[1780204289218,54.45,74091.32,0.0,0.99279,1e-05,1.12821]
[1780204294973,54.45,74092.02,0.0,0.99281,1e-05,1.12632]
[1780204303036,54.45,74092.02,0.0,0.99281,1e-05,1.12632]
[1780204305220,54.45,74092.02,0.0,0.99281,1e-05,1.12632]
[1780204305278,54.45,74098.51,0.0,0.99285,1e-05,1.1206]
[1780204305474,54.45,74098.51,0.0,0.99285,1e-05,1.1206]
[1780204311092,54.45,74100.44,0.0,0.99286,1e-05,1.11891]
[1780204313316,54.45,74100.44,0.0,0.99286,1e-05,1.11891]
[1780204313471,54.45,74101.21,0.0,0.99287,1e-05,1.11823]
[1780204319148,54.45,74100.81,0.0,0.99286,1e-05,1.11858]
[1780204324183,54.45,74101.13,0.0,0.99287,1e-05,1.1183]
[1780204329735,54.45,74101.4,0.0,0.99287,1e-05,1.11807]
[1780204334032,54.45,74101.75,0.0,0.99287,1e-05,1.11776]
[1780204334223,54.45,74101.75,0.0,0.99287,1e-05,1.11776]
[1780204339288,54.45,74101.72,0.0,0.99287,1e-05,1.11779]
[1780204345330,54.45,74101.81,0.0,0.99287,1e-05,1.11771]
[1780204350367,54.45,74102.14,0.0,0.99287,1e-05,1.11742]
[1780204350529,54.45,74102.14,0.0,0.99287,1e-05,1.11742]
[1780204350723,54.45,74102.14,0.0,0.99287,1e-05,1.11742]
[1780204356409,54.45,74101.9,0.0,0.99288,1e-05,1.11636]
[1780204361444,54.45,74102.04,0.0,0.99288,1e-05,1.11624]
[1780204363308,54.45,74101.76,0.0,0.99288,1e-05,1.11649]
[1780204363473,54.45,74101.76,0.0,0.99288,1e-05,1.11649]
[1780204368495,54.45,74102.42,0.0,0.99288,1e-05,1.11591]
[1780204375270,54.45,74102.72,0.0,0.99288,1e-05,1.11565]
[1780204375476,54.45,74102.72,0.0,0.99288,1e-05,1.11565]
[1780204380581,54.45,74105.71,0.0,0.9929,1e-05,1.11303]
[1780204384641,54.45,74105.86,0.0,0.9929,1e-05,1.1129]
[1780204384721,54.45,74105.86,0.0,0.9929,1e-05,1.1129]
[1780204387630,54.45,74100.4,0.0,0.99287,1e-05,1.11768]
[1780204391278,54.45,74099.6,0.0,0.99286,1e-05,1.11838]
[1780204391425,54.45,74099.6,0.0,0.99286,1e-05,1.11838]
[1780204392665,54.45,74091.03,0.0,0.99281,1e-05,1.12592]
[1780204394679,54.45,74087.6,0.0,0.99279,1e-05,1.12894]
[1780204396945,54.45,74087.14,0.0,0.99278,1e-05,1.12935]
[1780204396970,54.45,74087.14,0.0,0.99278,1e-05,1.12935]
[1780204402735,54.45,74086.78,0.0,0.99278,1e-05,1.12967]
[1780204405226,54.45,74086.82,0.0,0.99278,1e-05,1.12963]
[1780204405475,54.45,74086.82,0.0,0.99278,1e-05,1.12963]
[1780204410791,54.45,74086.37,0.0,0.99278,1e-05,1.13003]
[1780204415826,54.45,74086.4,0.0,0.99279,1e-05,1.12873]
[1780204418938,54.45,74088.5,0.0,0.9928,1e-05,1.12688]
[1780204418971,54.45,74088.5,0.0,0.9928,1e-05,1.12688]
[1780204420862,54.45,74082.01,0.0,0.99276,1e-05,1.13262]
[1780204426904,54.45,74081.72,0.0,0.99275,1e-05,1.13287]
[1780204431114,54.45,74080.85,0.0,0.99275,1e-05,1.13365]
[1780204431222,54.45,74080.85,0.0,0.99275,1e-05,1.13365]
[1780204436974,54.45,74079.56,0.0,0.99274,1e-05,1.13479]
[1780204438288,54.45,74079.56,0.0,0.99274,1e-05,1.13479]
[1780204438472,54.45,74079.56,0.0,0.99274,1e-05,1.13479]
[1780204440618,54.45,74079.36,0.0,0.99274,1e-05,1.13497]
[1780204440719,54.45,74079.36,0.0,0.99274,1e-05,1.13497]
[1780204445180,54.45,74078.34,0.0,0.99273,1e-05,1.13587]
[1780204445221,54.45,74078.34,0.0,0.99273,1e-05,1.13587]
[1780204452079,54.45,74075.96,0.0,0.99272,1e-05,1.13799]
[1780204455571,54.45,74076.83,0.0,0.99272,1e-05,1.13722]
[1780204455721,54.45,74077.25,0.0,0.99273,1e-05,1.13684]
[1780204463156,54.45,74077.29,0.0,0.99273,1e-05,1.13681]
[1780204467169,54.45,74076.67,0.0,0.99272,1e-05,1.13736]
[1780204467234,54.45,74076.67,0.0,0.99272,1e-05,1.13736]
[1780204473226,54.45,74075.77,0.0,0.99272,1e-05,1.13688]
[1780204473694,54.45,74075.77,0.0,0.99272,1e-05,1.13688]
[1780204473723,54.45,74075.77,0.0,0.99272,1e-05,1.13688]
[1780204483296,54.45,74075.15,0.0,0.99272,1e-05,1.13743]
[1780204483779,54.45,74075.15,0.0,0.99272,1e-05,1.13743]
[1780204483970,54.45,74075.15,0.0,0.99272,1e-05,1.13743]
[1780204488495,54.45,74075.15,0.0,0.99272,1e-05,1.13743]
[1780204498792,54.45,74074.89,0.0,0.99272,1e-05,1.13766]
[1780204501422,54.45,74071.89,0.0,0.9927,1e-05,1.14033]
[1780204507464,54.45,74072.29,0.0,0.9927,1e-05,1.13998]
[1780204512499,54.45,74072.26,0.0,0.9927,1e-05,1.14]
[1780204518546,54.45,74073.62,0.0,0.99271,1e-05,1.13879]
[1780204523581,54.45,74075.55,0.0,0.99272,1e-05,1.13707]
[1780204528616,54.45,74076.54,0.0,0.99273,1e-05,1.13619]
[1780204533651,54.45,74077.07,0.0,0.99274,1e-05,1.13444]
[1780204539694,54.45,74076.35,0.0,0.99274,1e-05,1.13508]
[1780204552787,54.45,74076.0,0.0,0.99273,1e-05,1.13539]
[1780204562857,54.45,74076.0,0.0,0.99273,1e-05,1.13539]
[1780204567892,54.45,74076.4,0.0,0.99274,1e-05,1.13504]
[1780204576955,54.45,74076.49,0.0,0.99274,1e-05,1.13496]
[1780204584007,54.45,74077.49,0.0,0.99274,1e-05,1.13407]
[1780204592038,54.45,74077.69,0.0,0.99274,1e-05,1.13389]
[1780204603139,54.45,74077.79,0.0,0.99275,1e-05,1.13252]
[1780204615223,54.45,74077.69,0.0,0.99275,1e-05,1.13261]
[1780204621265,54.45,74077.93,0.0,0.99275,1e-05,1.1324]
[1780204626300,54.45,74077.39,0.0,0.99275,1e-05,1.13288]
[1780204631335,54.45,74077.12,0.0,0.99275,1e-05,1.13312]
[1780204633349,54.45,74084.96,0.0,0.9928,1e-05,1.12618]
[1780204634356,54.45,74086.94,0.0,0.99281,1e-05,1.12443]
[1780204640399,54.45,74086.8,0.0,0.99281,1e-05,1.12455]
[1780204643420,54.45,74080.12,0.0,0.99277,1e-05,1.13046]
[1780204649462,54.45,74079.23,0.0,0.99276,1e-05,1.13125]
[1780204653490,54.45,74079.12,0.0,0.99277,1e-05,1.13006]
[1780204658525,54.45,74079.32,0.0,0.99277,1e-05,1.12989]
[1780204662125,54.45,74078.88,0.0,0.99277,1e-05,1.13028]
[1780204662553,54.45,74078.82,0.0,0.99277,1e-05,1.13033]
[1780204667589,54.45,74078.4,0.0,0.99276,1e-05,1.1307]
[1780204672624,54.45,74076.76,0.0,0.99275,1e-05,1.13216]
[1780204677659,54.45,74074.69,0.0,0.99274,1e-05,1.13399]
[1780204683701,54.45,74074.75,0.0,0.99274,1e-05,1.13394]
[1780204688736,54.45,74073.98,0.0,0.99274,1e-05,1.13462]
[1780204693771,54.45,74074.84,0.0,0.99274,1e-05,1.13386]
[1780204699814,54.45,74074.4,0.0,0.99274,1e-05,1.13425]
[1780204702834,54.45,74079.75,0.0,0.99277,1e-05,1.12951]
[1780204709071,54.45,74081.25,0.0,0.99278,1e-05,1.12818]
[1780204714920,54.45,74085.15,0.0,0.99282,1e-05,1.12346]
[1780204715927,54.45,74091.13,0.0,0.99286,1e-05,1.1182]
[1780204717941,54.45,74092.17,0.0,0.99286,1e-05,1.11729]
[1780204719954,54.45,74087.08,0.0,0.99283,1e-05,1.12176]
[1780204724990,54.45,74088.59,0.0,0.99284,1e-05,1.12043]
[1780204732041,54.45,74088.26,0.0,0.99284,1e-05,1.12073]
[1780204737076,54.45,74088.26,0.0,0.99284,1e-05,1.12073]
[1780204742111,54.45,74087.89,0.0,0.99283,1e-05,1.12105]
[1780204748153,54.45,74087.34,0.0,0.99283,1e-05,1.12153]
[1780204749160,54.45,74079.06,0.0,0.99278,1e-05,1.12884]
[1780204750167,54.45,74079.39,0.0,0.99278,1e-05,1.12855]
[1780204755202,54.45,74078.58,0.0,0.99277,1e-05,1.12926]
[1780204760237,54.45,74077.92,0.0,0.99277,1e-05,1.12985]
[1780204762251,54.45,74074.8,0.0,0.99275,1e-05,1.13261]
[1780204766280,54.45,74071.57,0.0,0.99273,1e-05,1.13548]
[1780204771315,54.45,74070.64,0.0,0.99273,1e-05,1.13503]
[1780204776350,54.45,74070.92,0.0,0.99273,1e-05,1.13478]
[1780204781385,54.45,74071.25,0.0,0.99273,1e-05,1.13449]
[1780204790448,54.45,74071.24,0.0,0.99273,1e-05,1.13449]
[1780204795483,54.45,74071.18,0.0,0.99273,1e-05,1.13455]
[1780204800518,54.45,74072.29,0.0,0.99274,1e-05,1.13356]
[1780204805553,54.45,74071.96,0.0,0.99274,1e-05,1.13385]
[1780204810591,54.45,74072.82,0.0,0.99274,1e-05,1.13309]
[1780204819654,54.45,74072.65,0.0,0.99274,1e-05,1.13324]
[1780204824689,54.45,74072.04,0.0,0.99274,1e-05,1.13378]
[1780204830731,54.45,74072.09,0.0,0.99274,1e-05,1.13374]
[1780204835766,54.45,74072.09,0.0,0.99275,1e-05,1.13246]
[1780204840801,54.45,74072.33,0.0,0.99275,1e-05,1.13225]
[1780204845836,54.45,74075.45,0.0,0.99277,1e-05,1.12948]
[1780204850873,54.45,74078.3,0.0,0.99279,1e-05,1.12696]
[1780204856915,54.45,74078.62,0.0,0.99279,1e-05,1.12668]
[1780204862957,54.45,74078.91,0.0,0.99279,1e-05,1.12642]
[1780204869004,54.45,74078.62,0.0,0.99279,1e-05,1.12668]
[1780204874039,54.45,74078.69,0.0,0.99279,1e-05,1.12661]
[1780204879074,54.45,74078.68,0.0,0.99279,1e-05,1.12662]
[1780204884109,54.45,74078.11,0.0,0.99279,1e-05,1.12713]
[1780204891158,54.45,74077.92,0.0,0.99279,1e-05,1.12602]
[1780204896193,54.45,74077.8,0.0,0.99279,1e-05,1.12612]
[1780204901228,54.45,74077.82,0.0,0.99279,1e-05,1.12611]
[1780204906938,54.45,74077.17,0.0,0.99279,1e-05,1.12668]
[1780204906986,54.45,74077.2,0.0,0.99279,1e-05,1.12665]
[1780204919355,54.45,74071.76,0.0,0.99275,1e-05,1.13147]
[1780204920362,54.45,74068.07,0.0,0.99273,1e-05,1.13475]
[1780204924390,54.45,74075.49,0.0,0.99278,1e-05,1.12817]
[1780204926404,54.45,74076.66,0.0,0.99279,1e-05,1.12713]
[1780204933453,54.45,74078.34,0.0,0.9928,1e-05,1.12565]
[1780204938488,54.45,74078.14,0.0,0.99279,1e-05,1.12582]
[1780204944530,54.45,74077.44,0.0,0.99279,1e-05,1.12644]
[1780204950572,54.45,74077.44,0.0,0.99279,1e-05,1.12644]
[1780204955609,54.45,74077.32,0.0,0.9928,1e-05,1.12527]
[1780204961651,54.45,74077.31,0.0,0.9928,1e-05,1.12528]
[1780204966685,54.45,74076.41,0.0,0.99279,1e-05,1.12608]
[1780204973735,54.45,74076.87,0.0,0.99279,1e-05,1.12567]
[1780204978770,54.45,74077.5,0.0,0.9928,1e-05,1.12511]
[1780204987834,54.45,74077.09,0.0,0.9928,1e-05,1.12548]
[1780204992869,54.45,74076.33,0.0,0.99279,1e-05,1.12615]
[1780204999918,54.45,74075.77,0.0,0.99279,1e-05,1.12664]
[1780205004953,54.45,74075.96,0.0,0.99279,1e-05,1.12647]
[1780205010997,54.45,74076.96,0.0,0.9928,1e-05,1.12559]
[1780205016030,54.45,74077.21,0.0,0.9928,1e-05,1.12409]
[1780205024109,54.45,74076.88,0.0,0.9928,1e-05,1.12438]
[1780205029144,54.45,74077.1,0.0,0.9928,1e-05,1.12419]
[1780205040221,54.45,74077.27,0.0,0.9928,1e-05,1.12404]
[1780205050292,54.45,74076.75,0.0,0.9928,1e-05,1.1245]
[1780205055327,54.45,74076.8,0.0,0.9928,1e-05,1.12446]
[1780205061371,54.45,74076.05,0.0,0.9928,1e-05,1.12512]
[1780205066408,54.45,74075.95,0.0,0.9928,1e-05,1.12521]
[1780205071443,54.45,74073.41,0.0,0.99279,1e-05,1.12617]
[1780205078492,54.45,74072.91,0.0,0.99278,1e-05,1.12662]
[1780205079499,54.45,74069.51,0.0,0.99276,1e-05,1.12962]
[1780205084534,54.45,74068.72,0.0,0.99276,1e-05,1.13032]
[1780205090576,54.45,74068.13,0.0,0.99275,1e-05,1.13085]
[1780205095611,54.45,74068.42,0.0,0.99276,1e-05,1.13059]
[1780205101655,54.45,74068.3,0.0,0.99275,1e-05,1.1307]
[1780205111725,54.45,74068.26,0.0,0.99275,1e-05,1.13073]
[1780205116760,54.45,74068.61,0.0,0.99276,1e-05,1.13042]
[1780205121795,54.45,74067.36,0.0,0.99275,1e-05,1.13153]
[1780205126830,54.45,74066.51,0.0,0.99274,1e-05,1.13229]
[1780205131865,54.45,74066.95,0.0,0.99275,1e-05,1.13061]
[1780205141935,54.45,74066.95,0.0,0.99275,1e-05,1.13061]
[1780205147977,54.45,74066.64,0.0,0.99275,1e-05,1.13089]
[1780205154021,54.45,74064.36,0.0,0.99274,1e-05,1.13291]
[1780205163084,54.45,74062.64,0.0,0.99273,1e-05,1.13444]
[1780205168119,54.45,74057.47,0.0,0.99269,1e-05,1.13905]
[1780205173154,54.45,74056.22,0.0,0.99268,1e-05,1.14016]
[1780205178189,54.45,74057.07,0.0,0.99269,1e-05,1.1394]
[1780205182815,54.45,74057.39,0.0,0.99269,1e-05,1.13912]
[1780205183473,54.45,74056.91,0.0,0.99269,1e-05,1.13955]
[1780205186598,54.45,74055.65,0.0,0.99268,1e-05,1.14067]
[1780205186723,54.45,74055.65,0.0,0.99268,1e-05,1.14067]
[1780205193302,54.45,74051.29,0.0,0.99266,1e-05,1.14328]
[1780205193601,54.45,74051.29,0.0,0.99266,1e-05,1.14328]
[1780205197247,54.45,74050.95,0.0,0.99266,1e-05,1.14359]
[1780205201358,54.45,74046.16,0.0,0.99262,1e-05,1.14788]
[1780205203372,54.45,74042.72,0.0,0.9926,1e-05,1.15098]
[1780205206394,54.45,74039.26,0.0,0.99258,1e-05,1.1541]
[1780205209415,54.45,74034.64,0.0,0.99255,1e-05,1.15827]
[1780205214450,54.45,74031.21,0.0,0.99252,1e-05,1.16138]
[1780205220492,54.45,74029.73,0.0,0.99251,1e-05,1.16273]
[1780205221500,54.45,74033.5,0.0,0.99254,1e-05,1.15931]
[1780205226534,54.45,74034.39,0.0,0.99255,1e-05,1.1585]
[1780205231550,54.45,74034.31,0.0,0.99254,1e-05,1.15857]
[1780205236604,54.45,74033.44,0.0,0.99254,1e-05,1.15936]
[1780205245668,54.45,74036.73,0.0,0.99256,1e-05,1.15638]
[1780205247522,54.45,74037.76,0.0,0.99257,1e-05,1.15545]
[1780205252717,54.45,74038.53,0.0,0.99258,1e-05,1.15346]
[1780205260773,54.45,74040.06,0.0,0.99259,1e-05,1.15208]
[1780205261784,54.45,74044.65,0.0,0.99262,1e-05,1.14794]
[1780205266819,54.45,74044.55,0.0,0.99262,1e-05,1.14803]
[1780205272867,54.45,74043.91,0.0,0.99262,1e-05,1.14861]
[1780205277897,54.45,74043.43,0.0,0.99261,1e-05,1.14904]
[1780205283939,54.45,74042.54,0.0,0.99261,1e-05,1.14984]
[1780205286145,54.45,74042.53,0.0,0.99261,1e-05,1.14985]
[1780205286175,54.45,74042.53,0.0,0.99261,1e-05,1.14985]
[1780205291995,54.45,74042.21,0.0,0.99261,1e-05,1.15014]
[1780205297030,54.45,74045.88,0.0,0.99263,1e-05,1.14684]
[1780205302065,54.45,74046.27,0.0,0.99263,1e-05,1.14649]
[1780205313142,54.45,74046.68,0.0,0.99264,1e-05,1.14483]
[1780205317170,54.45,74050.07,0.0,0.99267,1e-05,1.14179]
[1780205323212,54.45,74049.51,0.0,0.99266,1e-05,1.14229]
[1780205328250,54.45,74049.38,0.0,0.99266,1e-05,1.14241]
[1780205332284,54.45,74047.17,0.0,0.99265,1e-05,1.14439]
[1780205336533,54.45,74047.06,0.0,0.99265,1e-05,1.14449]
[1780205343354,54.45,74047.02,0.0,0.99265,1e-05,1.14452]
[1780205348389,54.45,74055.87,0.0,0.9927,1e-05,1.13661]
[1780205350403,54.45,74060.01,0.0,0.99273,1e-05,1.13293]
[1780205355438,54.45,74061.25,0.0,0.99274,1e-05,1.13183]
[1780205360473,54.45,74063.67,0.0,0.99276,1e-05,1.12968]
[1780205368529,54.45,74063.21,0.0,0.99275,1e-05,1.13009]
[1780205376585,54.45,74062.51,0.0,0.99276,1e-05,1.12943]
[1780205379606,54.45,74065.8,0.0,0.99278,1e-05,1.12651]
[1780205380613,54.45,74071.55,0.0,0.99282,1e-05,1.12143]
[1780205381620,54.45,74075.26,0.0,0.99284,1e-05,1.11817]
[1780205383670,54.45,74076.16,0.0,0.99285,1e-05,1.11738]
[1780205383740,54.45,74076.16,0.0,0.99285,1e-05,1.11738]
[1780205389676,54.45,74077.73,0.0,0.99286,1e-05,1.116]
[1780205394711,54.45,74078.56,0.0,0.99286,1e-05,1.11527]
[1780205397732,54.45,74074.23,0.0,0.99283,1e-05,1.11907]
[1780205398739,54.45,74070.5,0.0,0.99281,1e-05,1.12236]
[1780205400753,54.45,74067.04,0.0,0.99279,1e-05,1.12541]
[1780205406795,54.45,74065.66,0.0,0.99278,1e-05,1.12663]
[1780205411831,54.45,74066.05,0.0,0.99278,1e-05,1.12629]
[1780205416866,54.45,74067.96,0.0,0.99279,1e-05,1.1246]
[1780205422908,54.45,74066.28,0.0,0.99278,1e-05,1.12609]
[1780205427943,54.45,74066.15,0.0,0.99278,1e-05,1.1262]
[1780205429957,54.45,74070.75,0.0,0.99281,1e-05,1.12214]
[1780205432145,54.45,74071.44,0.0,0.99281,1e-05,1.12153]
[1780205437562,54.45,74073.05,0.0,0.99283,1e-05,1.11884]
[1780205437006,54.45,74080.59,0.0,0.99288,1e-05,1.11222]
[1780205439020,54.45,74081.18,0.0,0.99289,1e-05,1.11171]
[1780205444055,54.45,74079.97,0.0,0.99288,1e-05,1.11276]
[1780205449090,54.45,74082.07,0.0,0.99289,1e-05,1.11093]
[1780205454125,54.45,74080.74,0.0,0.99288,1e-05,1.11209]
[1780205459160,54.45,74079.61,0.0,0.99288,1e-05,1.11308]
[1780205464195,54.45,74078.78,0.0,0.99287,1e-05,1.11381]
[1780205469230,54.45,74077.84,0.0,0.99286,1e-05,1.11463]
[1780205474265,54.45,74077.81,0.0,0.99286,1e-05,1.11466]
[1780205480307,54.45,74077.5,0.0,0.99286,1e-05,1.11493]
[1780205485342,54.45,74076.76,0.0,0.99286,1e-05,1.11558]
[1780205491384,54.45,74076.27,0.0,0.99286,1e-05,1.11474]
[1780205492455,54.45,74076.27,0.0,0.99286,1e-05,1.11474]
[1780205492498,54.45,74076.27,0.0,0.99286,1e-05,1.11474]
[1780205502461,54.45,74074.82,0.0,0.99285,1e-05,1.11601]
[1780205509510,54.45,74073.78,0.0,0.99285,1e-05,1.11692]
[1780205519580,54.45,74075.1,0.0,0.99285,1e-05,1.11576]
[1780205521594,54.45,74078.63,0.0,0.99288,1e-05,1.11267]
[1780205526629,54.45,74077.85,0.0,0.99287,1e-05,1.11335]
[1780205527636,54.45,74074.19,0.0,0.99285,1e-05,1.11656]
[1780205529304,54.45,74073.95,0.0,0.99285,1e-05,1.11677]
[1780205529649,54.45,74066.79,0.0,0.9928,1e-05,1.12308]
[1780205532671,54.45,74058.94,0.0,0.99275,1e-05,1.13003]
[1780205534734,54.45,74058.96,0.0,0.99275,1e-05,1.13001]
[1780205545762,54.45,74057.71,0.0,0.99274,1e-05,1.13112]
[1780205552811,54.45,74057.38,0.0,0.99275,1e-05,1.13013]
[1780205558853,54.45,74054.55,0.0,0.99273,1e-05,1.13264]
[1780205559860,54.45,74050.35,0.0,0.9927,1e-05,1.13638]
[1780205564895,54.45,74048.98,0.0,0.99269,1e-05,1.1376]
[1780205570937,54.45,74047.58,0.0,0.99268,1e-05,1.13885]
[1780205575972,54.45,74047.66,0.0,0.99268,1e-05,1.13878]
[1780205581007,54.45,74046.76,0.0,0.99268,1e-05,1.13959]
[1780205582577,54.45,74046.76,0.0,0.99268,1e-05,1.13959]
[1780205582586,54.45,74046.76,0.0,0.99268,1e-05,1.13959]
[1780205582650,54.45,74046.76,0.0,0.99268,1e-05,1.13959]
[1780205588056,54.45,74044.68,0.0,0.99266,1e-05,1.14145]
[1780205593091,54.45,74045.08,0.0,0.99267,1e-05,1.14109]
[1780205598126,54.45,74044.9,0.0,0.99266,1e-05,1.14125]
[1780205603165,54.45,74042.38,0.0,0.99265,1e-05,1.14351]
[1780205608200,54.45,74042.42,0.0,0.99265,1e-05,1.14347]
[1780205613235,54.45,74042.25,0.0,0.99265,1e-05,1.14233]
[1780205618269,54.45,74042.22,0.0,0.99265,1e-05,1.14236]
[1780205623305,54.45,74036.45,0.0,0.99262,1e-05,1.14754]
[1780205628703,54.45,74034.68,0.0,0.9926,1e-05,1.14913]
[1780205638410,54.45,74033.73,0.0,0.9926,1e-05,1.14998]
[1780205639637,54.45,74033.73,0.0,0.9926,1e-05,1.14998]
[1780205643445,54.45,74042.83,0.0,0.99266,1e-05,1.14181]
[1780205644452,54.45,74044.64,0.0,0.99267,1e-05,1.14019]
[1780205649487,54.45,74046.3,0.0,0.99268,1e-05,1.13871]
[1780205654523,54.45,74045.19,0.0,0.99267,1e-05,1.1397]
[1780205659558,54.45,74044.9,0.0,0.99267,1e-05,1.13996]
[1780205664593,54.45,74045.62,0.0,0.99268,1e-05,1.13932]
[1780205669628,54.45,74044.72,0.0,0.99267,1e-05,1.14012]
[1780205674663,54.45,74045.81,0.0,0.99269,1e-05,1.13786]
[1780205679698,54.45,74045.68,0.0,0.99269,1e-05,1.13797]
[1780205685740,54.45,74045.38,0.0,0.99268,1e-05,1.13824]
[1780205695810,54.45,74044.38,0.0,0.99268,1e-05,1.13913]
[1780205695935,54.45,74044.38,0.0,0.99268,1e-05,1.13913]
[1780205695980,54.45,74044.38,0.0,0.99268,1e-05,1.13913]
[1780205701852,54.45,74045.96,0.0,0.99269,1e-05,1.13772]
[1780205708901,54.45,74046.17,0.0,0.99269,1e-05,1.13753]
[1780205714943,54.45,74045.67,0.0,0.99269,1e-05,1.13798]
[1780205719978,54.45,74042.96,0.0,0.99267,1e-05,1.1404]
[1780205725014,54.45,74043.47,0.0,0.99267,1e-05,1.13995]
[1780205729326,54.45,74043.37,0.0,0.99267,1e-05,1.14004]
[1780205731056,54.45,74047.62,0.0,0.99271,1e-05,1.13495]
[1780205733070,54.45,74059.28,0.0,0.99278,1e-05,1.1246]
[1780205734077,54.45,74066.59,0.0,0.99283,1e-05,1.11815]
[1780205735843,54.45,74066.59,0.0,0.99283,1e-05,1.11815]
[1780205735084,54.45,74071.23,0.0,0.99286,1e-05,1.11408]
[1780205740119,54.45,74071.77,0.0,0.99286,1e-05,1.1136]
[1780205745154,54.45,74072.9,0.0,0.99287,1e-05,1.11261]
[1780205750189,54.45,74072.64,0.0,0.99287,1e-05,1.11284]
[1780205755225,54.45,74074.16,0.0,0.99288,1e-05,1.11151]
[1780205760623,54.45,74073.97,0.0,0.99288,1e-05,1.11167]
[1780205766303,54.45,74073.11,0.0,0.99287,1e-05,1.11243]
[1780205771340,54.45,74073.73,0.0,0.99288,1e-05,1.11188]
[1780205776529,54.45,74073.77,0.0,0.99288,1e-05,1.11185]
[1780205781728,54.45,74074.92,0.0,0.99288,1e-05,1.11084]
[1780205787452,54.45,74074.72,0.0,0.99288,1e-05,1.11102]
[1780205793494,54.45,74074.72,0.0,0.99289,1e-05,1.10975]
[1780205798529,54.45,74074.75,0.0,0.99289,1e-05,1.10972]
[1780205803564,54.45,74074.63,0.0,0.99289,1e-05,1.10983]
[1780205808599,54.45,74076.39,0.0,0.9929,1e-05,1.10829]
[1780205813634,54.45,74077.57,0.0,0.99291,1e-05,1.10726]
[1780205818671,54.45,74076.13,0.0,0.9929,1e-05,1.10852]
[1780205821690,54.45,74069.75,0.0,0.99286,1e-05,1.1141]
[1780205824711,54.45,74067.37,0.0,0.99284,1e-05,1.11619]
[1780205827732,54.45,74062.09,0.0,0.99281,1e-05,1.12084]
[1780205828869,54.45,74062.09,0.0,0.99281,1e-05,1.12084]
[1780205834781,54.45,74060.13,0.0,0.9928,1e-05,1.12257]
[1780205835311,54.45,74060.13,0.0,0.9928,1e-05,1.12257]
[1780205837802,54.45,74056.97,0.0,0.99278,1e-05,1.12536]
[1780205840823,54.45,74053.82,0.0,0.99275,1e-05,1.12815]
[1780205846865,54.45,74053.77,0.0,0.99275,1e-05,1.1282]
[1780205851900,54.45,74052.5,0.0,0.99275,1e-05,1.12804]
[1780205856936,54.45,74046.61,0.0,0.99272,1e-05,1.13328]
[1780205859956,54.45,74043.55,0.0,0.9927,1e-05,1.136]
[1780205864992,54.45,74043.79,0.0,0.9927,1e-05,1.13579]
[1780205872041,54.45,74043.96,0.0,0.9927,1e-05,1.13564]
[1780205874356,54.45,74039.4,0.0,0.99267,1e-05,1.13971]
[1780205875062,54.45,74035.98,0.0,0.99264,1e-05,1.14277]
[1780205880097,54.45,74034.86,0.0,0.99264,1e-05,1.14378]
[1780205885133,54.45,74033.11,0.0,0.99263,1e-05,1.14535]
[1780205886911,54.45,74033.11,0.0,0.99263,1e-05,1.14535]
[1780205887641,54.45,74033.02,0.0,0.99263,1e-05,1.14543]
[1780205888159,54.45,74033.02,0.0,0.99263,1e-05,1.14543]
[1780205894197,54.45,74030.2,0.0,0.99261,1e-05,1.14797]
[1780205900239,54.45,74030.39,0.0,0.99261,1e-05,1.14779]
[1780205905274,54.45,74029.68,0.0,0.9926,1e-05,1.14843]
[1780205910309,54.45,74030.15,0.0,0.99261,1e-05,1.14801]
[1780205916351,54.45,74029.44,0.0,0.99261,1e-05,1.14735]
[1780205919372,54.45,74022.36,0.0,0.99256,1e-05,1.15374]
[1780205924407,54.45,74023.39,0.0,0.99257,1e-05,1.1528]
[1780205928873,54.45,74023.36,0.0,0.99257,1e-05,1.15283]
[1780205935484,54.45,74022.73,0.0,0.99256,1e-05,1.1534]
[1780205939634,54.45,74022.73,0.0,0.99256,1e-05,1.1534]
[1780205939663,54.45,74019.2,0.0,0.99254,1e-05,1.1566]
[1780205941526,54.45,74014.57,0.0,0.99251,1e-05,1.1608]
[1780205946561,54.45,74015.06,0.0,0.99251,1e-05,1.16035]
[1780205951596,54.45,74015.87,0.0,0.99252,1e-05,1.15961]
[1780205956631,54.45,74015.57,0.0,0.99252,1e-05,1.15989]
[1780205963680,54.45,74015.43,0.0,0.99252,1e-05,1.16001]
[1780205969722,54.45,74014.15,0.0,0.99251,1e-05,1.16118]
[1780205975578,54.45,74014.28,0.0,0.99252,1e-05,1.15975]
[1780205980799,54.45,74015.57,0.0,0.99252,1e-05,1.15858]
[1780205985835,54.45,74016.49,0.0,0.99253,1e-05,1.15774]
[1780205994190,54.45,74016.36,0.0,0.99253,1e-05,1.15786]
[1780205998259,54.45,74016.35,0.0,0.99253,1e-05,1.15787]
[1780205998558,54.45,74016.35,0.0,0.99253,1e-05,1.15787]
[1780205998828,54.45,74016.35,0.0,0.99253,1e-05,1.15787]
[1780206005978,54.45,74016.25,0.0,0.99253,1e-05,1.15796]
[1780206016048,54.45,74015.84,0.0,0.99253,1e-05,1.15833]
[1780206021083,54.45,74015.27,0.0,0.99252,1e-05,1.15885]
[1780206026118,54.45,74015.69,0.0,0.99253,1e-05,1.15847]
[1780206028863,54.45,74015.75,0.0,0.99253,1e-05,1.15842]
[1780206035181,54.45,74014.62,0.0,0.99253,1e-05,1.15813]
[1780206036089,54.45,74014.62,0.0,0.99253,1e-05,1.15813]
[1780206041223,54.45,74015.45,0.0,0.99253,1e-05,1.15738]
[1780206050288,54.45,74015.79,0.0,0.99253,1e-05,1.15707]
[1780206055323,54.45,74014.65,0.0,0.99253,1e-05,1.1581]
[1780206060358,54.45,74015.33,0.0,0.99253,1e-05,1.15749]
[1780206065393,54.45,74015.8,0.0,0.99253,1e-05,1.15706]
[1780206070428,54.45,74016.04,0.0,0.99254,1e-05,1.15684]
[1780206075762,54.45,74015.8,0.0,0.99253,1e-05,1.15706]
[1780206085537,54.45,74014.68,0.0,0.99253,1e-05,1.15808]
[1780206086411,54.45,74014.68,0.0,0.99253,1e-05,1.15808]
[1780206086549,54.45,74014.68,0.0,0.99253,1e-05,1.15808]
[1780206092587,54.45,74014.87,0.0,0.99254,1e-05,1.1566]
[1780206099636,54.45,74015.49,0.0,0.99254,1e-05,1.15604]
[1780206105678,54.45,74014.71,0.0,0.99253,1e-05,1.15674]
[1780206110725,54.45,74014.75,0.0,0.99254,1e-05,1.15671]
[1780206125820,54.45,74014.43,0.0,0.99253,1e-05,1.157]
[1780206129235,54.45,74013.68,0.0,0.99253,1e-05,1.15768]
[1780206135975,54.45,74013.51,0.0,0.99253,1e-05,1.15783]
[1780206141932,54.45,74005.53,0.0,0.99247,1e-05,1.16509]
[1780206146966,54.45,74000.12,0.0,0.99244,1e-05,1.17003]
[1780206152003,54.45,73997.85,0.0,0.99243,1e-05,1.17079]
[1780206157037,54.45,73996.45,0.0,0.99242,1e-05,1.17207]
[1780206160058,54.45,73992.6,0.0,0.99239,1e-05,1.17561]
[1780206165093,54.45,73991.42,0.0,0.99238,1e-05,1.17669]
[1780206167107,54.45,73988.19,0.0,0.99236,1e-05,1.17966]
[1780206172142,54.45,73986.24,0.0,0.99235,1e-05,1.18146]
[1780206177177,54.45,73985.67,0.0,0.99234,1e-05,1.18199]
[1780206182213,54.45,73984.78,0.0,0.99234,1e-05,1.18281]
[1780206185055,54.45,73983.35,0.0,0.99233,1e-05,1.18413]
[1780206185092,54.45,73983.35,0.0,0.99233,1e-05,1.18413]
[1780206188253,54.45,73993.49,0.0,0.9924,1e-05,1.17479]
[1780206189261,54.45,73997.4,0.0,0.99243,1e-05,1.1712]
[1780206194296,54.45,73997.04,0.0,0.99242,1e-05,1.17153]
[1780206195844,54.45,73997.14,0.0,0.99242,1e-05,1.17144]
[1780206196310,54.45,73995.6,0.0,0.99241,1e-05,1.17285]
[1780206201345,54.45,73994.57,0.0,0.99241,1e-05,1.1738]
[1780206202352,54.45,73991.53,0.0,0.99239,1e-05,1.17659]
[1780206207389,54.45,73989.75,0.0,0.99237,1e-05,1.17823]
[1780206211415,54.45,73985.64,0.0,0.99235,1e-05,1.18069]
[1780206219472,54.45,73984.3,0.0,0.99234,1e-05,1.18193]
[1780206224507,54.45,73983.51,0.0,0.99234,1e-05,1.18266]
[1780206230427,54.45,73983.67,0.0,0.99234,1e-05,1.18251]
[1780206232563,54.45,73987.36,0.0,0.99236,1e-05,1.1791]
[1780206238102,54.45,73987.32,0.0,0.99236,1e-05,1.17914]
[1780206241626,54.45,73990.84,0.0,0.99239,1e-05,1.1759]
[1780206247668,54.45,73991.03,0.0,0.99239,1e-05,1.17573]
[1780206252703,54.45,73995.6,0.0,0.99242,1e-05,1.17153]
[1780206257738,54.45,73997.5,0.0,0.99243,1e-05,1.16979]
[1780206262774,54.45,73997.71,0.0,0.99244,1e-05,1.1696]
[1780206272844,54.45,73997.69,0.0,0.99244,1e-05,1.1683]
[1780206277879,54.45,73996.86,0.0,0.99244,1e-05,1.16906]
[1780206285173,54.45,73996.4,0.0,0.99244,1e-05,1.16948]
[1780206285186,54.45,73996.4,0.0,0.99244,1e-05,1.16948]
[1780206286942,54.45,73992.45,0.0,0.99241,1e-05,1.1731]
[1780206291977,54.45,73992.39,0.0,0.99241,1e-05,1.17315]
[1780206297026,54.45,73995.44,0.0,0.99243,1e-05,1.17036]
[1780206298031,54.45,74002.42,0.0,0.99248,1e-05,1.16398]
[1780206303067,54.45,73997.33,0.0,0.99244,1e-05,1.16863]
[1780206308103,54.45,73999.04,0.0,0.99245,1e-05,1.16706]
[1780206313138,54.45,73998.56,0.0,0.99245,1e-05,1.1675]
[1780206318178,54.45,73996.41,0.0,0.99244,1e-05,1.16947]
[1780206323213,54.45,73995.54,0.0,0.99243,1e-05,1.17027]
[1780206329255,54.45,73994.25,0.0,0.99242,1e-05,1.17145]
[1780206331754,54.45,73993.14,0.0,0.99242,1e-05,1.17114]
[1780206338318,54.45,73993.34,0.0,0.99242,1e-05,1.17096]
[1780206339385,54.45,73993.34,0.0,0.99242,1e-05,1.17096]
[1780206345367,54.45,73990.65,0.0,0.9924,1e-05,1.17343]
[1780206350402,54.45,73990.83,0.0,0.99241,1e-05,1.17326]
[1780206356444,54.45,73988.91,0.0,0.99239,1e-05,1.17503]
[1780206361479,54.45,73988.21,0.0,0.99239,1e-05,1.17567]
[1780206366515,54.45,73988.77,0.0,0.99239,1e-05,1.17516]
[1780206371550,54.45,73988.81,0.0,0.99239,1e-05,1.17512]
[1780206374571,54.45,73984.42,0.0,0.99236,1e-05,1.17916]
[1780206379606,54.45,73981.52,0.0,0.99234,1e-05,1.18184]
[1780206384857,54.45,73980.02,0.0,0.99233,1e-05,1.18322]
[1780206384901,54.45,73980.02,0.0,0.99233,1e-05,1.18322]
[1780206390683,54.45,73979.04,0.0,0.99232,1e-05,1.18413]
[1780206394711,54.45,73983.69,0.0,0.99236,1e-05,1.17851]
[1780206399746,54.45,73984.21,0.0,0.99237,1e-05,1.17803]
[1780206405788,54.45,73983.88,0.0,0.99237,1e-05,1.17833]
[1780206412837,54.45,73982.6,0.0,0.99236,1e-05,1.17951]
[1780206417872,54.45,73980.72,0.0,0.99234,1e-05,1.18124]
[1780206421900,54.45,73977.55,0.0,0.99232,1e-05,1.18417]
[1780206426935,54.45,73978.5,0.0,0.99233,1e-05,1.1833]
[1780206431970,54.45,73977.61,0.0,0.99232,1e-05,1.18412]
[1780206433799,54.45,73977.61,0.0,0.99232,1e-05,1.18412]
[1780206441033,54.45,73977.68,0.0,0.99232,1e-05,1.18405]
[1780206446662,54.45,73978.23,0.0,0.99233,1e-05,1.18355]
[1780206454124,54.45,73978.13,0.0,0.99233,1e-05,1.18231]
[1780206459034,54.45,73977.8,0.0,0.99233,1e-05,1.18261]
[1780206459227,54.45,73977.8,0.0,0.99233,1e-05,1.18261]
[1780206465201,54.45,73977.62,0.0,0.99233,1e-05,1.18278]
[1780206473257,54.45,73976.96,0.0,0.99233,1e-05,1.18339]
[1780206474274,54.45,73976.96,0.0,0.99233,1e-05,1.18339]
[1780206474474,54.45,73976.96,0.0,0.99233,1e-05,1.18339]
[1780206481152,54.45,73977.73,0.0,0.99233,1e-05,1.18268]
[1780206486348,54.45,73978.02,0.0,0.99233,1e-05,1.18241]
[1780206490530,54.45,73979.1,0.0,0.99234,1e-05,1.18141]
[1780206490725,54.45,73979.18,0.0,0.99234,1e-05,1.18134]
[1780206493474,54.45,73979.24,0.0,0.99234,1e-05,1.18128]
[1780206493571,54.45,73979.24,0.0,0.99234,1e-05,1.18128]
[1780206499439,54.45,73979.12,0.0,0.99234,1e-05,1.18139]
[1780206505481,54.45,73978.43,0.0,0.99234,1e-05,1.18203]
[1780206510516,54.45,73977.3,0.0,0.99233,1e-05,1.18307]
[1780206511801,54.45,73977.3,0.0,0.99233,1e-05,1.18307]
[1780206511974,54.45,73977.3,0.0,0.99233,1e-05,1.18307]
[1780206512271,54.45,73977.3,0.0,0.99233,1e-05,1.18307]
[1780206512472,54.45,73977.3,0.0,0.99233,1e-05,1.18307]
[1780206512639,54.45,73977.56,0.0,0.99234,1e-05,1.1815]
[1780206518575,54.45,73977.88,0.0,0.99234,1e-05,1.18121]
[1780206523610,54.45,73978.41,0.0,0.99234,1e-05,1.18072]
[1780206524464,54.45,73978.41,0.0,0.99234,1e-05,1.18072]
[1780206524479,54.45,73978.41,0.0,0.99234,1e-05,1.18072]
[1780206531666,54.45,73978.88,0.0,0.99235,1e-05,1.18029]
[1780206534876,54.45,73978.89,0.0,0.99235,1e-05,1.18028]
[1780206534970,54.45,73978.89,0.0,0.99235,1e-05,1.18028]
[1780206542743,54.45,73978.46,0.0,0.99234,1e-05,1.18067]
[1780206544476,54.45,73978.46,0.0,0.99234,1e-05,1.18067]
[1780206544727,54.45,73978.46,0.0,0.99234,1e-05,1.18067]
[1780206545525,54.45,73979.09,0.0,0.99235,1e-05,1.18009]
[1780206545726,54.45,73979.09,0.0,0.99235,1e-05,1.18009]
[1780206545735,54.45,73978.52,0.0,0.99235,1e-05,1.18062]
[1780206557332,54.45,73978.5,0.0,0.99235,1e-05,1.18064]
[1780206562883,54.45,73981.64,0.0,0.99237,1e-05,1.17774]
[1780206567918,54.45,73979.79,0.0,0.99235,1e-05,1.17945]
[1780206569131,54.45,73979.79,0.0,0.99235,1e-05,1.17945]
[1780206569232,54.45,73980.78,0.0,0.99236,1e-05,1.17853]
[1780206570181,54.45,73980.78,0.0,0.99236,1e-05,1.17853]
[1780206570282,54.45,73983.28,0.0,0.99238,1e-05,1.17623]
[1780206571636,54.45,73983.28,0.0,0.99238,1e-05,1.17623]
[1780206571669,54.45,73986.03,0.0,0.99241,1e-05,1.17238]
[1780206573960,54.45,73989.05,0.0,0.99243,1e-05,1.16961]
[1780206577537,54.45,73989.22,0.0,0.99243,1e-05,1.16945]
[1780206577555,54.45,73989.22,0.0,0.99243,1e-05,1.16945]
[1780206582738,54.45,73990.95,0.0,0.99244,1e-05,1.16787]
[1780206592086,54.45,73998.6,0.0,0.99249,1e-05,1.16089]
[1780206598128,54.45,73991.14,0.0,0.99244,1e-05,1.1677]
[1780206599141,54.45,73989.58,0.0,0.99243,1e-05,1.16912]
[1780206604176,54.45,73985.72,0.0,0.9924,1e-05,1.17266]
[1780206611225,54.45,73985.35,0.0,0.9924,1e-05,1.173]
[1780206617267,54.45,73988.09,0.0,0.99242,1e-05,1.17049]
[1780206623309,54.45,73985.93,0.0,0.9924,1e-05,1.17247]
[1780206628346,54.45,73982.64,0.0,0.99238,1e-05,1.17549]
[1780206633381,54.45,73982.52,0.0,0.99239,1e-05,1.17428]
[1780206638416,54.45,73986.14,0.0,0.99241,1e-05,1.17095]
[1780206643452,54.45,73985.82,0.0,0.99241,1e-05,1.17125]
[1780206650501,54.45,73986.12,0.0,0.99241,1e-05,1.17097]
[1780206655536,54.45,73990.65,0.0,0.99245,1e-05,1.16682]
[1780206660571,54.45,73995.96,0.0,0.99248,1e-05,1.16198]
[1780206665606,54.45,73998.56,0.0,0.9925,1e-05,1.15961]
[1780206676683,54.45,73999.34,0.0,0.9925,1e-05,1.1589]
[1780206681718,54.45,73999.15,0.0,0.9925,1e-05,1.15907]
[1780206686753,54.45,74000.25,0.0,0.99251,1e-05,1.15807]
[1780206691791,54.45,74000.87,0.0,0.99252,1e-05,1.1562]
[1780206696826,54.45,73999.02,0.0,0.99251,1e-05,1.15788]
[1780206702868,54.45,73998.44,0.0,0.99251,1e-05,1.15841]
[1780206707903,54.45,73992.57,0.0,0.99247,1e-05,1.16375]
[1780206710924,54.45,73988.2,0.0,0.99244,1e-05,1.16775]
[1780206715959,54.45,73987.57,0.0,0.99243,1e-05,1.16832]
[1780206722001,54.45,73987.74,0.0,0.99243,1e-05,1.16817]
[1780206727041,54.45,73986.41,0.0,0.99242,1e-05,1.16938]
[1780206732076,54.45,73982.64,0.0,0.9924,1e-05,1.17284]
[1780206737111,54.45,73982.42,0.0,0.9924,1e-05,1.17305]
[1780206742146,54.45,73974.84,0.0,0.99234,1e-05,1.18003]
[1780206747181,54.45,73970.8,0.0,0.99232,1e-05,1.18376]
[1780206752216,54.45,73971.53,0.0,0.99233,1e-05,1.18175]
[1780206757251,54.45,73971.43,0.0,0.99233,1e-05,1.18185]
[1780206762286,54.45,73971.14,0.0,0.99233,1e-05,1.18211]
[1780206767321,54.45,73973.58,0.0,0.99234,1e-05,1.17986]
[1780206773363,54.45,73973.5,0.0,0.99234,1e-05,1.17993]
[1780206779405,54.45,73972.64,0.0,0.99234,1e-05,1.18073]
[1780206784440,54.45,73969.67,0.0,0.99232,1e-05,1.18347]
[1780206789476,54.45,73963.37,0.0,0.99227,1e-05,1.18932]
[1780206794510,54.45,73957.57,0.0,0.99223,1e-05,1.19472]
[1780206799545,54.45,73956.89,0.0,0.99223,1e-05,1.19535]
[1780206804580,54.45,73957.23,0.0,0.99223,1e-05,1.19504]
[1780206811178,54.45,73956.94,0.0,0.99223,1e-05,1.19531]
[1780206816664,54.45,73956.33,0.0,0.99223,1e-05,1.19453]
[1780206821699,54.45,73956.11,0.0,0.99223,1e-05,1.19474]
[1780206829755,54.45,73956.61,0.0,0.99223,1e-05,1.19427]
[1780206835797,54.45,73956.68,0.0,0.99224,1e-05,1.19421]
[1780206841839,54.45,73956.55,0.0,0.99223,1e-05,1.19433]
[1780206846874,54.45,73957.38,0.0,0.99224,1e-05,1.19355]
[1780206851909,54.45,73957.31,0.0,0.99224,1e-05,1.19362]
[1780206858958,54.45,73956.74,0.0,0.99224,1e-05,1.19415]
[1780206869029,54.45,73956.74,0.0,0.99224,1e-05,1.19415]
[1780206875071,54.45,73957.92,0.0,0.99225,1e-05,1.19171]
[1780206880106,54.45,73957.33,0.0,0.99225,1e-05,1.19226]
[1780206886147,54.45,73962.3,0.0,0.99228,1e-05,1.18764]
[1780206891183,54.45,73963.45,0.0,0.99229,1e-05,1.18657]
[1780206899239,54.45,73963.96,0.0,0.99229,1e-05,1.1861]
[1780206906293,54.45,73963.27,0.0,0.99229,1e-05,1.18674]
[1780206911237,54.45,73963.21,0.0,0.99229,1e-05,1.18679]
[1780206911328,54.45,73963.25,0.0,0.99229,1e-05,1.18675]
[1780206917370,54.45,73961.42,0.0,0.99228,1e-05,1.18845]
[1780206921398,54.45,73954.11,0.0,0.99223,1e-05,1.19526]
[1780206926434,54.45,73955.26,0.0,0.99223,1e-05,1.19419]
[1780206932475,54.45,73956.28,0.0,0.99225,1e-05,1.1919]
[1780206938516,54.45,73954.08,0.0,0.99223,1e-05,1.19395]
[1780206943553,54.45,73955.36,0.0,0.99224,1e-05,1.19275]
[1780206950602,54.45,73956.86,0.0,0.99225,1e-05,1.19136]
[1780206956644,54.45,73960.51,0.0,0.99228,1e-05,1.18796]
[1780206961679,54.45,73961.71,0.0,0.99229,1e-05,1.18685]
[1780206974770,54.45,73962.28,0.0,0.99229,1e-05,1.18632]
[1780206983833,54.45,73962.41,0.0,0.99229,1e-05,1.1862]
[1780206988873,54.45,73963.22,0.0,0.9923,1e-05,1.18545]
[1780206995917,54.45,73963.25,0.0,0.99231,1e-05,1.18408]
[1780207008001,54.45,73963.11,0.0,0.99231,1e-05,1.18421]
[1780207013472,54.45,73963.11,0.0,0.99231,1e-05,1.18421]
[1780207026167,54.45,73963.13,0.0,0.99231,1e-05,1.18419]
[1780207036237,54.45,73963.13,0.0,0.99231,1e-05,1.18419]
[1780207044746,54.45,73963.13,0.0,0.99231,1e-05,1.18419]
[1780207055371,54.45,73962.81,0.0,0.99231,1e-05,1.18316]
[1780207069469,54.45,73962.9,0.0,0.99231,1e-05,1.18307]
[1780207074504,54.45,73963.9,0.0,0.99232,1e-05,1.18215]
[1780207075511,54.45,73967.8,0.0,0.99235,1e-05,1.17854]
[1780207080547,54.45,73968.69,0.0,0.99235,1e-05,1.17772]
[1780207086588,54.45,73968.05,0.0,0.99235,1e-05,1.17831]
[1780207091623,54.45,73968.54,0.0,0.99235,1e-05,1.17786]
[1780207099679,54.45,73970.35,0.0,0.99236,1e-05,1.17619]
[1780207104715,54.45,73969.94,0.0,0.99236,1e-05,1.17657]
[1780207108743,54.45,73972.71,0.0,0.99238,1e-05,1.17402]
[1780207114785,54.45,73975.38,0.0,0.99241,1e-05,1.17024]
[1780207118814,54.45,73971.61,0.0,0.99238,1e-05,1.1737]
[1780207123848,54.45,73970.84,0.0,0.99238,1e-05,1.17441]
[1780207128883,54.45,73971.01,0.0,0.99238,1e-05,1.17425]
[1780207136939,54.45,73970.8,0.0,0.99238,1e-05,1.17445]
[1780207147010,54.45,73970.8,0.0,0.99238,1e-05,1.17445]
[1780207154059,54.45,73970.04,0.0,0.99237,1e-05,1.17515]
[1780207159095,54.45,73968.52,0.0,0.99236,1e-05,1.17655]
[1780207164130,54.45,73968.39,0.0,0.99236,1e-05,1.17667]
[1780207169165,54.45,73968.37,0.0,0.99236,1e-05,1.17669]
[1780207174200,54.45,73967.26,0.0,0.99236,1e-05,1.17638]
[1780207180242,54.45,73966.66,0.0,0.99236,1e-05,1.17693]
[1780207185277,54.45,73968.46,0.0,0.99237,1e-05,1.17527]
[1780207194340,54.45,73969.45,0.0,0.99237,1e-05,1.17436]
[1780207197361,54.45,73963.96,0.0,0.99234,1e-05,1.17942]
[1780207197488,54.45,73963.96,0.0,0.99234,1e-05,1.17942]
[1780207198368,54.45,73956.94,0.0,0.99229,1e-05,1.18593]
[1780207201389,54.45,73955.63,0.0,0.99228,1e-05,1.18714]
[1780207203406,54.45,73959.14,0.0,0.9923,1e-05,1.18388]
[1780207205418,54.45,73956.03,0.0,0.99228,1e-05,1.18677]
[1780207210455,54.45,73956.17,0.0,0.99228,1e-05,1.18664]
[1780207219520,54.45,73955.76,0.0,0.99228,1e-05,1.18702]
[1780207224555,54.45,73955.84,0.0,0.99228,1e-05,1.18695]
[1780207229590,54.45,73955.35,0.0,0.99228,1e-05,1.1874]
[1780207234625,54.45,73954.76,0.0,0.99228,1e-05,1.18661]
[1780207240667,54.45,73954.82,0.0,0.99228,1e-05,1.18656]
[1780207252751,54.45,73956.96,0.0,0.9923,1e-05,1.18457]
[1780207255772,54.45,73953.98,0.0,0.99228,1e-05,1.18734]
[1780207260807,54.45,73953.64,0.0,0.99227,1e-05,1.18765]
[1780207262821,54.45,73949.55,0.0,0.99224,1e-05,1.19146]
[1780207267856,54.45,73948.91,0.0,0.99224,1e-05,1.19206]
[1780207272893,54.45,73947.73,0.0,0.99223,1e-05,1.19316]
[1780207277928,54.45,73947.03,0.0,0.99223,1e-05,1.19381]
[1780207282963,54.45,73945.89,0.0,0.99222,1e-05,1.19487]
[1780207287998,54.45,73945.72,0.0,0.99222,1e-05,1.19503]
[1780207294041,54.45,73945.33,0.0,0.99222,1e-05,1.19405]
[1780207296055,54.45,73941.68,0.0,0.9922,1e-05,1.19747]
[1780207299491,54.45,73941.03,0.0,0.99219,1e-05,1.19807]
[1780207300083,54.45,73940.91,0.0,0.99219,1e-05,1.19819]
[1780207302097,54.45,73935.97,0.0,0.99216,1e-05,1.20282]
[1780207303104,54.45,73930.39,0.0,0.99212,1e-05,1.20807]
[1780207308139,54.45,73929.74,0.0,0.99211,1e-05,1.20869]
[1780207311160,54.45,73926.4,0.0,0.99209,1e-05,1.21184]
[1780207316195,54.45,73925.37,0.0,0.99208,1e-05,1.21282]
[1780207321230,54.45,73918.89,0.0,0.99204,1e-05,1.21896]
[1780207322237,54.45,73915.61,0.0,0.99201,1e-05,1.22208]
[1780207323489,54.45,73915.61,0.0,0.99201,1e-05,1.22208]
[1780207323244,54.45,73922.3,0.0,0.99206,1e-05,1.21572]
[1780207328279,54.45,73921.94,0.0,0.99206,1e-05,1.21606]
[1780207333315,54.45,73920.27,0.0,0.99205,1e-05,1.21765]
[1780207338350,54.45,73918.92,0.0,0.99204,1e-05,1.21893]
[1780207343385,54.45,73916.6,0.0,0.99202,1e-05,1.22114]
[1780207348420,54.45,73916.5,0.0,0.99202,1e-05,1.22123]
[1780207353455,54.45,73916.18,0.0,0.99202,1e-05,1.22017]
[1780207358490,54.45,73916.16,0.0,0.99202,1e-05,1.22019]
[1780207365539,54.45,73915.6,0.0,0.99202,1e-05,1.22072]
[1780207370574,54.45,73912.89,0.0,0.992,1e-05,1.2233]
[1780207375610,54.45,73910.5,0.0,0.99198,1e-05,1.22558]
[1780207379638,54.45,73913.27,0.0,0.992,1e-05,1.22294]
[1780207381489,54.45,73913.27,0.0,0.992,1e-05,1.22294]
[1780207381576,54.45,73913.05,0.0,0.992,1e-05,1.22315]
[1780207386687,54.45,73912.56,0.0,0.992,1e-05,1.22362]
[1780207388704,54.45,73915.84,0.0,0.99202,1e-05,1.22049]
[1780207393739,54.45,73916.26,0.0,0.99202,1e-05,1.22009]
[1780207400788,54.45,73914.11,0.0,0.99201,1e-05,1.22214]
[1780207405851,54.45,73913.68,0.0,0.99201,1e-05,1.22255]
[1780207410885,54.45,73913.42,0.0,0.992,1e-05,1.2228]
[1780207413484,54.45,73913.42,0.0,0.992,1e-05,1.2228]
[1780207413576,54.45,73912.55,0.0,0.99201,1e-05,1.22226]
[1780207422969,54.45,73912.55,0.0,0.99201,1e-05,1.22226]
[1780207430019,54.45,73913.78,0.0,0.99202,1e-05,1.22109]
[1780207435054,54.45,73912.83,0.0,0.99201,1e-05,1.22199]
[1780207440089,54.45,73911.63,0.0,0.992,1e-05,1.22314]
[1780207445124,54.45,73911.76,0.0,0.992,1e-05,1.22301]
[1780207450159,54.45,73907.52,0.0,0.99197,1e-05,1.22706]
[1780207453180,54.45,73902.21,0.0,0.99193,1e-05,1.23214]
[1780207458218,54.45,73898.4,0.0,0.9919,1e-05,1.2358]
[1780207463253,54.45,73896.19,0.0,0.99189,1e-05,1.23793]
[1780207467283,54.45,73900.54,0.0,0.99192,1e-05,1.23375]
[1780207474333,54.45,73901.91,0.0,0.99194,1e-05,1.23106]
[1780207479368,54.45,73902.31,0.0,0.99194,1e-05,1.23067]
[1780207485411,54.45,73902.33,0.0,0.99194,1e-05,1.23065]
[1780207487424,54.45,73906.47,0.0,0.99197,1e-05,1.22669]
[1780207492458,54.45,73906.47,0.0,0.99197,1e-05,1.22669]
[1780207496487,54.45,73903.7,0.0,0.99195,1e-05,1.22934]
[1780207501522,54.45,73899.59,0.0,0.99192,1e-05,1.23328]
[1780207508571,54.45,73897.58,0.0,0.99191,1e-05,1.23521]
[1780207513623,54.45,73895.76,0.0,0.99189,1e-05,1.23696]
[1780207520655,54.45,73896.16,0.0,0.9919,1e-05,1.23658]
[1780207527704,54.45,73896.36,0.0,0.9919,1e-05,1.23639]
[1780207532739,54.45,73896.48,0.0,0.99191,1e-05,1.23489]
[1780207537780,54.45,73896.04,0.0,0.9919,1e-05,1.23531]
[1780207542815,54.45,73895.56,0.0,0.9919,1e-05,1.23578]
[1780207547850,54.45,73894.4,0.0,0.99189,1e-05,1.23689]
[1780207549494,54.45,73894.4,0.0,0.99189,1e-05,1.23689]
[1780207549582,54.45,73894.29,0.0,0.99189,1e-05,1.237]
[1780207554899,54.45,73891.89,0.0,0.99187,1e-05,1.23931]
[1780207560941,54.45,73892.55,0.0,0.99188,1e-05,1.23867]
[1780207565978,54.45,73892.64,0.0,0.99188,1e-05,1.23859]
[1780207571015,54.45,73891.17,0.0,0.99187,1e-05,1.24]
[1780207576050,54.45,73890.25,0.0,0.99186,1e-05,1.24089]
[1780207581085,54.45,73889.75,0.0,0.99186,1e-05,1.24137]
[1780207588134,54.45,73889.53,0.0,0.99186,1e-05,1.24159]
[1780207592164,54.45,73895.73,0.0,0.99191,1e-05,1.23423]
[1780207594176,54.45,73891.78,0.0,0.99188,1e-05,1.23803]
[1780207599211,54.45,73892.1,0.0,0.99188,1e-05,1.23773]
[1780207603239,54.45,73895.81,0.0,0.99191,1e-05,1.23416]
[1780207608274,54.45,73896.26,0.0,0.99191,1e-05,1.23372]
[1780207613309,54.45,73898.45,0.0,0.99193,1e-05,1.23162]
[1780207618344,54.45,73899.0,0.0,0.99193,1e-05,1.23109]
[1780207621486,54.45,73900.77,0.0,0.99195,1e-05,1.2294]
[1780207621578,54.45,73901.08,0.0,0.99195,1e-05,1.2291]
[1780207627407,54.45,73901.74,0.0,0.99195,1e-05,1.22847]
[1780207631435,54.45,73904.53,0.0,0.99197,1e-05,1.2258]
[1780207633449,54.45,73900.96,0.0,0.99195,1e-05,1.22922]
[1780207638484,54.45,73900.72,0.0,0.99195,1e-05,1.22945]
[1780207644526,54.45,73900.14,0.0,0.99194,1e-05,1.23]
[1780207647494,54.45,73898.34,0.0,0.99193,1e-05,1.23173]
[1780207647547,54.45,73896.89,0.0,0.99192,1e-05,1.23312]
[1780207652582,54.45,73895.34,0.0,0.99192,1e-05,1.23323]
[1780207656609,54.45,73891.68,0.0,0.99189,1e-05,1.23675]
[1780207661470,54.45,73891.67,0.0,0.99189,1e-05,1.23676]
[1780207661645,54.45,73891.64,0.0,0.99189,1e-05,1.23679]
[1780207663483,54.45,73891.64,0.0,0.99189,1e-05,1.23679]
[1780207663659,54.45,73891.71,0.0,0.99189,1e-05,1.23672]
[1780207668694,54.45,73890.74,0.0,0.99188,1e-05,1.23766]
[1780207673729,54.45,73890.85,0.0,0.99188,1e-05,1.23755]
[1780207678764,54.45,73891.22,0.0,0.99189,1e-05,1.23719]
[1780207681486,54.45,73891.22,0.0,0.99189,1e-05,1.23719]
[1780207681785,54.45,73895.82,0.0,0.99192,1e-05,1.23277]
[1780207682792,54.45,73900.17,0.0,0.99195,1e-05,1.2286]
[1780207687827,54.45,73901.01,0.0,0.99196,1e-05,1.22779]
[1780207692862,54.45,73901.05,0.0,0.99196,1e-05,1.22776]
[1780207698905,54.45,73901.07,0.0,0.99196,1e-05,1.22774]
[1780207707968,54.45,73901.39,0.0,0.99196,1e-05,1.22743]
[1780207715017,54.45,73899.28,0.0,0.99195,1e-05,1.22808]
[1780207720052,54.45,73898.59,0.0,0.99195,1e-05,1.22874]
[1780207726094,54.45,73896.96,0.0,0.99194,1e-05,1.2303]
[1780207728108,54.45,73894.02,0.0,0.99192,1e-05,1.23312]
[1780207735157,54.45,73892.72,0.0,0.99191,1e-05,1.23437]
[1780207740192,54.45,73892.44,0.0,0.9919,1e-05,1.23464]
[1780207745227,54.45,73893.01,0.0,0.99191,1e-05,1.23409]
[1780207754290,54.45,73893.44,0.0,0.99191,1e-05,1.23368]
[1780207762346,54.45,73893.55,0.0,0.99191,1e-05,1.23357]
[1780207769395,54.45,73893.86,0.0,0.99191,1e-05,1.23327]
[1780207772416,54.45,73898.34,0.0,0.99196,1e-05,1.2276]
[1780207773484,54.45,73898.34,0.0,0.99196,1e-05,1.2276]
[1780207779465,54.45,73898.29,0.0,0.99196,1e-05,1.22765]
[1780207784500,54.45,73898.43,0.0,0.99196,1e-05,1.22752]
[1780207793563,54.45,73898.02,0.0,0.99195,1e-05,1.22791]
[1780207797475,54.45,73898.06,0.0,0.99195,1e-05,1.22787]
[1780207804640,54.45,73898.08,0.0,0.99195,1e-05,1.22785]
[1780207806655,54.45,73904.23,0.0,0.992,1e-05,1.22198]
[1780207809495,54.45,73905.1,0.0,0.99201,1e-05,1.22115]
[1780207815718,54.45,73906.34,0.0,0.99201,1e-05,1.21997]
[1780207818740,54.45,73911.16,0.0,0.99205,1e-05,1.21538]
[1780207819747,54.45,73915.3,0.0,0.99208,1e-05,1.21146]
[1780207824782,54.45,73917.83,0.0,0.9921,1e-05,1.20907]
[1780207829817,54.45,73913.34,0.0,0.99206,1e-05,1.21332]
[1780207830824,54.45,73908.98,0.0,0.99203,1e-05,1.21745]
[1780207835859,54.45,73908.78,0.0,0.99204,1e-05,1.21628]
[1780207840894,54.45,73908.5,0.0,0.99204,1e-05,1.21654]
[1780207846937,54.45,73909.0,0.0,0.99204,1e-05,1.21607]
[1780207847944,54.45,73914.34,0.0,0.99208,1e-05,1.21101]
[1780207852979,54.45,73915.93,0.0,0.99209,1e-05,1.2095]
[1780207858014,54.45,73916.05,0.0,0.99209,1e-05,1.20939]
[1780207864058,54.45,73914.85,0.0,0.99208,1e-05,1.21052]
[1780207869093,54.45,73914.59,0.0,0.99208,1e-05,1.21077]
[1780207871107,54.45,73910.22,0.0,0.99205,1e-05,1.21491]
[1780207872114,54.45,73906.53,0.0,0.99202,1e-05,1.21842]
[1780207876142,54.45,73909.91,0.0,0.99205,1e-05,1.21521]
[1780207881177,54.45,73909.6,0.0,0.99205,1e-05,1.2155]
[1780207886212,54.45,73906.28,0.0,0.99202,1e-05,1.21865]
[1780207893260,54.45,73906.25,0.0,0.99203,1e-05,1.21732]
[1780207898296,54.45,73908.55,0.0,0.99205,1e-05,1.21513]
[1780207907359,54.45,73909.22,0.0,0.99205,1e-05,1.2145]
[1780207912394,54.45,73908.96,0.0,0.99205,1e-05,1.21474]
[1780207917428,54.45,73908.98,0.0,0.99205,1e-05,1.21472]
[1780207922463,54.45,73907.03,0.0,0.99204,1e-05,1.21657]
[1780207928505,54.45,73906.77,0.0,0.99203,1e-05,1.21682]
[1780207934548,54.45,73906.93,0.0,0.99204,1e-05,1.21667]
[1780207939582,54.45,73906.86,0.0,0.99204,1e-05,1.21674]
[1780207944622,54.45,73906.62,0.0,0.99203,1e-05,1.21696]
[1780207949657,54.45,73906.87,0.0,0.99204,1e-05,1.21673]
[1780207954692,54.45,73906.86,0.0,0.99204,1e-05,1.21537]
[1780207960734,54.45,73906.89,0.0,0.99204,1e-05,1.21534]
[1780207966777,54.45,73906.95,0.0,0.99204,1e-05,1.21528]
[1780207971812,54.45,73906.87,0.0,0.99204,1e-05,1.21536]
[1780207976847,54.45,73906.97,0.0,0.99204,1e-05,1.21527]
[1780207983497,54.45,73907.02,0.0,0.99204,1e-05,1.21522]
[1780207997994,54.45,73906.86,0.0,0.99204,1e-05,1.21537]
[1780208008064,54.45,73906.86,0.0,0.99204,1e-05,1.21537]
[1780208016120,54.45,73907.14,0.0,0.99205,1e-05,1.21374]
[1780208021155,54.45,73906.58,0.0,0.99205,1e-05,1.21427]
[1780208026190,54.45,73906.37,0.0,0.99205,1e-05,1.21447]
[1780208027197,54.45,73903.46,0.0,0.99203,1e-05,1.21723]
[1780208032232,54.45,73902.64,0.0,0.99202,1e-05,1.21801]
[1780208037268,54.45,73902.16,0.0,0.99202,1e-05,1.21847]
[1780208045324,54.45,73903.35,0.0,0.99203,1e-05,1.21734]
[1780208051366,54.45,73905.19,0.0,0.99204,1e-05,1.21559]
[1780208056402,54.45,73906.11,0.0,0.99205,1e-05,1.21472]
[1780208062444,54.45,73905.49,0.0,0.99204,1e-05,1.2153]
[1780208067479,54.45,73904.71,0.0,0.99204,1e-05,1.21605]
[1780208072514,54.45,73904.86,0.0,0.99205,1e-05,1.21454]
[1780208076542,54.45,73901.96,0.0,0.99203,1e-05,1.21729]
[1780208081577,54.45,73901.94,0.0,0.99203,1e-05,1.21731]
[1780208086612,54.45,73901.83,0.0,0.99202,1e-05,1.21742]
[1780208093662,54.45,73901.59,0.0,0.99202,1e-05,1.21764]
[1780208098696,54.45,73900.99,0.0,0.99202,1e-05,1.21822]
[1780208103731,54.45,73899.13,0.0,0.99201,1e-05,1.21999]
[1780208108766,54.45,73898.43,0.0,0.992,1e-05,1.22065]
[1780208109772,54.45,73894.53,0.0,0.99197,1e-05,1.22438]
[1780208113476,54.45,73893.29,0.0,0.99196,1e-05,1.22556]
[1780208116560,54.45,73892.88,0.0,0.99196,1e-05,1.22595]
[1780208116720,54.45,73892.88,0.0,0.99196,1e-05,1.22595]
[1780208121857,54.45,73892.59,0.0,0.99196,1e-05,1.22623]
[1780208126893,54.45,73891.89,0.0,0.99195,1e-05,1.2269]
[1780208131994,54.45,73891.52,0.0,0.99195,1e-05,1.22726]
[1780208132223,54.45,73891.52,0.0,0.99195,1e-05,1.22726]
[1780208132587,54.45,73891.52,0.0,0.99196,1e-05,1.22588]
[1780208132720,54.45,73891.52,0.0,0.99196,1e-05,1.22588]
[1780208133942,54.45,73891.6,0.0,0.99196,1e-05,1.2258]
[1780208138977,54.45,73899.84,0.0,0.99202,1e-05,1.21794]
[1780208140353,54.45,73899.84,0.0,0.99202,1e-05,1.21794]
[1780208140480,54.45,73901.17,0.0,0.99203,1e-05,1.21668]
[1780208144014,54.45,73906.76,0.0,0.99207,1e-05,1.21137]
[1780208145643,54.45,73908.41,0.0,0.99208,1e-05,1.20981]
[1780208145727,54.45,73908.41,0.0,0.99208,1e-05,1.20981]
[1780208145960,54.45,73908.41,0.0,0.99208,1e-05,1.20981]
[1780208145973,54.45,73908.41,0.0,0.99208,1e-05,1.20981]
[1780208146028,54.45,73908.85,0.0,0.99208,1e-05,1.20939]
[1780208151064,54.45,73909.08,0.0,0.99209,1e-05,1.20917]
[1780208153883,54.45,73909.08,0.0,0.99209,1e-05,1.20917]
[1780208153976,54.45,73909.08,0.0,0.99209,1e-05,1.20917]
[1780208161134,54.45,73909.84,0.0,0.99209,1e-05,1.20846]
[1780208162140,54.45,73907.08,0.0,0.99207,1e-05,1.21107]
[1780208165167,54.45,73905.94,0.0,0.99206,1e-05,1.21215]
[1780208165228,54.45,73905.94,0.0,0.99206,1e-05,1.21215]
[1780208165579,54.45,73905.94,0.0,0.99206,1e-05,1.21215]
[1780208165721,54.45,73905.94,0.0,0.99206,1e-05,1.21215]
[1780208166169,54.45,73905.9,0.0,0.99206,1e-05,1.21219]
[1780208172239,54.45,73905.7,0.0,0.99206,1e-05,1.21237]
[1780208172473,54.45,73905.31,0.0,0.99206,1e-05,1.21274]
[1780208177441,54.45,73907.29,0.0,0.99207,1e-05,1.21087]
[1780208177481,54.45,73907.29,0.0,0.99207,1e-05,1.21087]
[1780208178253,54.45,73907.51,0.0,0.99207,1e-05,1.21066]
[1780208181273,54.45,73910.99,0.0,0.9921,1e-05,1.20737]
[1780208181770,54.45,73910.99,0.0,0.9921,1e-05,1.20737]
[1780208181975,54.45,73910.99,0.0,0.9921,1e-05,1.20737]
[1780208188323,54.45,73911.67,0.0,0.9921,1e-05,1.20673]
[1780208193358,54.45,73912.0,0.0,0.99212,1e-05,1.20506]
[1780208198393,54.45,73912.06,0.0,0.99212,1e-05,1.205]
[1780208201814,54.45,73912.18,0.0,0.99212,1e-05,1.20489]
[1780208201976,54.45,73912.18,0.0,0.99212,1e-05,1.20489]
[1780208202596,54.45,73911.72,0.0,0.99211,1e-05,1.20532]
[1780208202720,54.45,73911.72,0.0,0.99211,1e-05,1.20532]
[1780208203428,54.45,73912.68,0.0,0.99212,1e-05,1.20441]
[1780208208463,54.45,73912.97,0.0,0.99212,1e-05,1.20414]
[1780208213498,54.45,73912.51,0.0,0.99212,1e-05,1.20457]
[1780208214825,54.45,73912.51,0.0,0.99212,1e-05,1.20457]
[1780208214976,54.45,73912.51,0.0,0.99212,1e-05,1.20457]
[1780208215525,54.45,73912.71,0.0,0.99212,1e-05,1.20439]
[1780208215721,54.45,73912.71,0.0,0.99212,1e-05,1.20439]
[1780208215821,54.45,73912.68,0.0,0.99212,1e-05,1.20441]
[1780208221554,54.45,73912.86,0.0,0.99212,1e-05,1.20424]
[1780208226589,54.45,73912.45,0.0,0.99212,1e-05,1.20463]
[1780208228003,54.45,73912.45,0.0,0.99212,1e-05,1.20463]
[1780208228223,54.45,73912.45,0.0,0.99212,1e-05,1.20463]
[1780208234645,54.45,73912.54,0.0,0.99212,1e-05,1.20455]
[1780208239680,54.45,73912.6,0.0,0.99212,1e-05,1.20449]
[1780208245722,54.45,73912.7,0.0,0.99212,1e-05,1.2044]
[1780208249828,54.45,73912.67,0.0,0.99212,1e-05,1.20442]
[1780208249974,54.45,73912.67,0.0,0.99212,1e-05,1.20442]
[1780208250824,54.45,73912.72,0.0,0.99212,1e-05,1.20438]
[1780208250971,54.45,73912.72,0.0,0.99212,1e-05,1.20438]
[1780208251072,54.45,73912.72,0.0,0.99213,1e-05,1.20302]
[1780208256975,54.45,73912.72,0.0,0.99213,1e-05,1.20302]
[1780208264855,54.45,73912.78,0.0,0.99213,1e-05,1.20296]
[1780208269890,54.45,73912.4,0.0,0.99213,1e-05,1.20332]
[1780208279963,54.45,73912.4,0.0,0.99213,1e-05,1.20332]
[1780208284998,54.45,73912.77,0.0,0.99213,1e-05,1.20297]
[1780208289650,54.45,73913.43,0.0,0.99213,1e-05,1.20235]
[1780208289721,54.45,73913.43,0.0,0.99213,1e-05,1.20235]
[1780208290581,54.45,73913.31,0.0,0.99213,1e-05,1.20246]
[1780208290719,54.45,73913.31,0.0,0.99213,1e-05,1.20246]
[1780208291040,54.45,73913.15,0.0,0.99213,1e-05,1.20261]
[1780208297082,54.45,73913.09,0.0,0.99213,1e-05,1.20267]
[1780208302117,54.45,73913.07,0.0,0.99213,1e-05,1.20269]
[1780208310442,54.45,73913.18,0.0,0.99213,1e-05,1.20258]
[1780208310469,54.45,73913.18,0.0,0.99213,1e-05,1.20258]
[1780208317222,54.45,73913.2,0.0,0.99214,1e-05,1.20121]
[1780208325278,54.45,73913.2,0.0,0.99214,1e-05,1.20121]
[1780208330313,54.45,73914.02,0.0,0.99215,1e-05,1.20044]
[1780208331835,54.45,73913.22,0.0,0.99214,1e-05,1.20119]
[1780208331978,54.45,73913.22,0.0,0.99214,1e-05,1.20119]
[1780208333456,54.45,73913.22,0.0,0.99214,1e-05,1.20119]
[1780208333470,54.45,73913.22,0.0,0.99214,1e-05,1.20119]
[1780208337362,54.45,73913.33,0.0,0.99214,1e-05,1.20109]
[1780208342397,54.45,73913.44,0.0,0.99214,1e-05,1.20098]
[1780208351460,54.45,73913.96,0.0,0.99215,1e-05,1.20049]
[1780208352955,54.45,73913.96,0.0,0.99215,1e-05,1.20049]
[1780208352972,54.45,73913.96,0.0,0.99215,1e-05,1.20049]
[1780208353490,54.45,73913.96,0.0,0.99215,1e-05,1.20049]
[1780208353580,54.45,73913.96,0.0,0.99215,1e-05,1.20049]
[1780208357735,54.45,73915.23,0.0,0.99216,1e-05,1.1993]
[1780208357971,54.45,73915.23,0.0,0.99216,1e-05,1.1993]
[1780208363544,54.45,73915.11,0.0,0.99215,1e-05,1.19941]
[1780208365446,54.45,73914.88,0.0,0.99215,1e-05,1.19963]
[1780208365476,54.45,73914.88,0.0,0.99215,1e-05,1.19963]
[1780208366682,54.45,73915.15,0.0,0.99215,1e-05,1.19937]
[1780208366723,54.45,73915.15,0.0,0.99215,1e-05,1.19937]
[1780208367572,54.45,73915.11,0.0,0.99215,1e-05,1.19941]
[1780208372607,54.45,73918.05,0.0,0.99218,1e-05,1.1953]
[1780208373215,54.45,73918.05,0.0,0.99218,1e-05,1.1953]
[1780208373473,54.45,73918.05,0.0,0.99218,1e-05,1.1953]
[1780208378649,54.45,73918.45,0.0,0.99219,1e-05,1.19492]
[1780208383684,54.45,73918.63,0.0,0.99219,1e-05,1.19475]
[1780208386772,54.45,73920.16,0.0,0.9922,1e-05,1.19332]
[1780208386979,54.45,73920.16,0.0,0.9922,1e-05,1.19332]
[1780208389265,54.45,73922.39,0.0,0.99221,1e-05,1.19124]
[1780208389472,54.45,73922.39,0.0,0.99221,1e-05,1.19124]
[1780208389479,54.45,73922.39,0.0,0.99221,1e-05,1.19124]
[1780208390733,54.45,73925.19,0.0,0.99223,1e-05,1.18862]
[1780208391967,54.45,73925.19,0.0,0.99223,1e-05,1.18862]
[1780208392226,54.45,73925.19,0.0,0.99223,1e-05,1.18862]
[1780208397783,54.45,73926.5,0.0,0.99224,1e-05,1.1874]
[1780208402819,54.45,73925.75,0.0,0.99224,1e-05,1.1881]
[1780208407854,54.45,73925.75,0.0,0.99224,1e-05,1.1881]
[1780208408788,54.45,73925.75,0.0,0.99224,1e-05,1.1881]
[1780208408974,54.45,73925.75,0.0,0.99224,1e-05,1.1881]
[1780208409821,54.45,73925.75,0.0,0.99224,1e-05,1.1881]
[1780208409973,54.45,73925.75,0.0,0.99224,1e-05,1.1881]
[1780208413039,54.45,73925.75,0.0,0.99224,1e-05,1.1881]
[1780208413140,54.45,73925.72,0.0,0.99224,1e-05,1.18813]
[1780208418096,54.45,73925.95,0.0,0.99224,1e-05,1.18791]
[1780208418224,54.45,73925.95,0.0,0.99224,1e-05,1.18791]
[1780208427993,54.45,73926.32,0.0,0.99224,1e-05,1.18757]
[1780208429563,54.45,73926.32,0.0,0.99224,1e-05,1.18757]
[1780208429725,54.45,73926.05,0.0,0.99224,1e-05,1.18782]
[1780208431612,54.45,73926.05,0.0,0.99224,1e-05,1.18782]
[1780208431667,54.45,73925.72,0.0,0.99225,1e-05,1.18678]
[1780208431724,54.45,73925.72,0.0,0.99225,1e-05,1.18678]
[1780208437057,54.45,73925.83,0.0,0.99225,1e-05,1.18668]
[1780208445344,54.45,73925.87,0.0,0.99225,1e-05,1.18664]
[1780208445472,54.45,73925.87,0.0,0.99225,1e-05,1.18664]
[1780208453621,54.45,73926.61,0.0,0.99225,1e-05,1.18595]
[1780208459213,54.45,73926.41,0.0,0.99225,1e-05,1.18614]
[1780208461059,54.45,73925.57,0.0,0.99225,1e-05,1.18692]
[1780208461222,54.45,73925.57,0.0,0.99225,1e-05,1.18692]
[1780208463748,54.45,73925.87,0.0,0.99225,1e-05,1.18664]
[1780208463981,54.45,73925.87,0.0,0.99225,1e-05,1.18664]
[1780208464082,54.45,73925.87,0.0,0.99225,1e-05,1.18664]
[1780208465743,54.45,73927.07,0.0,0.99226,1e-05,1.18552]
[1780208471297,54.45,73926.86,0.0,0.99225,1e-05,1.18572]
[1780208477319,54.45,73927.28,0.0,0.99226,1e-05,1.18533]
[1780208477478,54.45,73927.28,0.0,0.99226,1e-05,1.18533]
[1780208477579,54.45,73927.28,0.0,0.99226,1e-05,1.18533]
[1780208483381,54.45,73927.09,0.0,0.99226,1e-05,1.1855]
[1780208490429,54.45,73927.69,0.0,0.99226,1e-05,1.18495]
[1780208495465,54.45,73927.49,0.0,0.99227,1e-05,1.18379]
[1780208500500,54.45,73927.55,0.0,0.99227,1e-05,1.18373]
[1780208508556,54.45,73927.7,0.0,0.99227,1e-05,1.18359]
[1780208513593,54.45,73928.22,0.0,0.99227,1e-05,1.18311]
[1780208519636,54.45,73928.6,0.0,0.99228,1e-05,1.18276]
[1780208524671,54.45,73929.36,0.0,0.99228,1e-05,1.18205]
[1780208529706,54.45,73929.45,0.0,0.99228,1e-05,1.18197]
[1780208536759,54.45,73929.04,0.0,0.99228,1e-05,1.18235]
[1780208546831,54.45,73928.53,0.0,0.99227,1e-05,1.18282]
[1780208553880,54.45,73927.18,0.0,0.99227,1e-05,1.18273]
[1780208560929,54.45,73927.32,0.0,0.99227,1e-05,1.1826]
[1780208565963,54.45,73926.53,0.0,0.99227,1e-05,1.18334]
[1780208571151,54.45,73927.3,0.0,0.99227,1e-05,1.18262]
[1780208578049,54.45,73927.29,0.0,0.99227,1e-05,1.18263]
[1780208583084,54.45,73927.31,0.0,0.99227,1e-05,1.18261]
[1780208588119,54.45,73929.16,0.0,0.99229,1e-05,1.18089]
[1780208593155,54.45,73929.89,0.0,0.99229,1e-05,1.18022]
[1780208598190,54.45,73929.56,0.0,0.99229,1e-05,1.18052]
[1780208608260,54.45,73929.25,0.0,0.99229,1e-05,1.18081]
[1780208620345,54.45,73929.26,0.0,0.9923,1e-05,1.17946]
[1780208625380,54.45,73929.37,0.0,0.9923,1e-05,1.17936]
[1780208630415,54.45,73929.02,0.0,0.9923,1e-05,1.17968]
[1780208639483,54.45,73929.4,0.0,0.9923,1e-05,1.17933]
[1780208641497,54.45,73934.13,0.0,0.99233,1e-05,1.17495]
[1780208643511,54.45,73936.92,0.0,0.99235,1e-05,1.17237]
[1780208649553,54.45,73936.83,0.0,0.99235,1e-05,1.17245]
[1780208657609,54.45,73937.19,0.0,0.99235,1e-05,1.17212]
[1780208662644,54.45,73937.14,0.0,0.99235,1e-05,1.17217]
[1780208670700,54.45,73938.57,0.0,0.99236,1e-05,1.17085]
[1780208675735,54.45,73937.55,0.0,0.99236,1e-05,1.17045]
[1780208682784,54.45,73935.42,0.0,0.99235,1e-05,1.17242]
[1780208683791,54.45,73930.95,0.0,0.99232,1e-05,1.17655]
[1780208688826,54.45,73928.98,0.0,0.9923,1e-05,1.17838]
[1780208693862,54.45,73929.29,0.0,0.99231,1e-05,1.17809]
[1780208698897,54.45,73928.14,0.0,0.9923,1e-05,1.17915]
[1780208703932,54.45,73927.45,0.0,0.99229,1e-05,1.17979]
[1780208709974,54.45,73927.69,0.0,0.99229,1e-05,1.17957]
[1780208715009,54.45,73927.68,0.0,0.99229,1e-05,1.17958]
[1780208728101,54.45,73928.16,0.0,0.9923,1e-05,1.17914]
[1780208736157,54.45,73929.48,0.0,0.99232,1e-05,1.17657]
[1780208744213,54.45,73928.89,0.0,0.99231,1e-05,1.17712]
[1780208751266,54.45,73928.41,0.0,0.99231,1e-05,1.17756]
[1780208757308,54.45,73928.71,0.0,0.99231,1e-05,1.17729]
[1780208762343,54.45,73928.46,0.0,0.99231,1e-05,1.17752]
[1780208765364,54.45,73925.99,0.0,0.99229,1e-05,1.17981]
[1780208770400,54.45,73924.8,0.0,0.99228,1e-05,1.18091]
[1780208775434,54.45,73925.03,0.0,0.99228,1e-05,1.1807]
[1780208780472,54.45,73925.04,0.0,0.99228,1e-05,1.18069]
[1780208788528,54.45,73925.05,0.0,0.99228,1e-05,1.18068]
[1780208793563,54.45,73925.44,0.0,0.9923,1e-05,1.17897]
[1780208805466,54.45,73925.41,0.0,0.9923,1e-05,1.179]
[1780208810682,54.45,73925.33,0.0,0.99229,1e-05,1.17908]
[1780208814710,54.45,73922.62,0.0,0.99228,1e-05,1.18159]
[1780208819745,54.45,73922.22,0.0,0.99227,1e-05,1.18197]
[1780208824780,54.45,73922.58,0.0,0.99228,1e-05,1.18163]
[1780208826794,54.45,73919.69,0.0,0.99226,1e-05,1.18432]
[1780208827801,54.45,73916.58,0.0,0.99223,1e-05,1.18722]
[1780208833843,54.45,73914.97,0.0,0.99222,1e-05,1.18872]
[1780208838878,54.45,73913.69,0.0,0.99221,1e-05,1.18992]
[1780208844920,54.45,73914.87,0.0,0.99222,1e-05,1.18881]
[1780208848948,54.45,73914.11,0.0,0.99222,1e-05,1.18952]
[1780208857004,54.45,73913.72,0.0,0.99222,1e-05,1.18854]
[1780208862039,54.45,73914.1,0.0,0.99222,1e-05,1.18818]
[1780208869088,54.45,73914.72,0.0,0.99223,1e-05,1.1876]
[1780208874124,54.45,73915.1,0.0,0.99223,1e-05,1.18725]
[1780208880166,54.45,73915.33,0.0,0.99223,1e-05,1.18703]
[1780208885201,54.45,73916.03,0.0,0.99224,1e-05,1.18638]
[1780208890236,54.45,73918.06,0.0,0.99225,1e-05,1.18449]
[1780208892250,54.45,73921.69,0.0,0.99228,1e-05,1.18111]
[1780208895271,54.45,73925.3,0.0,0.9923,1e-05,1.17776]
[1780208901314,54.45,73926.25,0.0,0.99231,1e-05,1.17688]
[1780208907356,54.45,73927.08,0.0,0.99232,1e-05,1.17611]
[1780208912396,54.45,73927.01,0.0,0.99232,1e-05,1.17484]
[1780208917433,54.45,73928.18,0.0,0.99233,1e-05,1.17376]
[1780208922997,54.45,73928.52,0.0,0.99233,1e-05,1.17344]
[1780208928510,54.45,73930.34,0.0,0.99235,1e-05,1.17176]
[1780208933545,54.45,73929.63,0.0,0.99234,1e-05,1.17242]
[1780208939588,54.45,73929.92,0.0,0.99234,1e-05,1.17215]
[1780208944626,54.45,73932.3,0.0,0.99236,1e-05,1.16995]
[1780208950668,54.45,73931.38,0.0,0.99235,1e-05,1.1708]
[1780208951675,54.45,73926.13,0.0,0.99232,1e-05,1.17565]
[1780208957717,54.45,73924.74,0.0,0.99231,1e-05,1.17694]
[1780208965773,54.45,73926.2,0.0,0.99232,1e-05,1.17559]
[1780208971815,54.45,73928.56,0.0,0.99234,1e-05,1.17207]
[1780208976850,54.45,73929.09,0.0,0.99235,1e-05,1.17158]
[1780208983899,54.45,73929.63,0.0,0.99235,1e-05,1.17108]
[1780208988933,54.45,73931.18,0.0,0.99236,1e-05,1.16965]
[1780208994976,54.45,73930.63,0.0,0.99236,1e-05,1.17016]
[1780208996990,54.45,73927.68,0.0,0.99234,1e-05,1.17288]
[1780208999004,54.45,73923.71,0.0,0.99231,1e-05,1.17655]
[1780209000021,54.45,73918.82,0.0,0.99227,1e-05,1.18109]
[1780209002026,54.45,73915.37,0.0,0.99225,1e-05,1.1843]
[1780209007061,54.45,73916.27,0.0,0.99226,1e-05,1.18346]
[1780209009076,54.45,73918.82,0.0,0.99227,1e-05,1.18109]
[1780209014111,54.45,73920.33,0.0,0.99229,1e-05,1.17969]
[1780209020153,54.45,73922.13,0.0,0.9923,1e-05,1.17802]
[1780209026195,54.45,73926.51,0.0,0.99233,1e-05,1.17396]
[1780209027202,54.45,73929.24,0.0,0.99235,1e-05,1.17144]
[1780209032237,54.45,73930.95,0.0,0.99237,1e-05,1.16853]
[1780209037272,54.45,73931.46,0.0,0.99237,1e-05,1.16806]
[1780209042308,54.45,73932.97,0.0,0.99238,1e-05,1.16667]
[1780209045329,54.45,73935.94,0.0,0.9924,1e-05,1.16394]
[1780209049357,54.45,73931.87,0.0,0.99237,1e-05,1.16768]
[1780209054392,54.45,73932.23,0.0,0.99238,1e-05,1.16735]
[1780209061443,54.45,73933.85,0.0,0.99239,1e-05,1.16586]
[1780209066479,54.45,73934.8,0.0,0.99239,1e-05,1.16498]
[1780209068493,54.45,73938.54,0.0,0.99242,1e-05,1.16155]
[1780209070082,54.45,73938.54,0.0,0.99242,1e-05,1.16155]
[1780209070220,54.45,73938.54,0.0,0.99242,1e-05,1.16155]
[1780209070313,54.45,73947.42,0.0,0.99248,1e-05,1.15344]
[1780209070507,54.45,73948.71,0.0,0.99249,1e-05,1.15226]
[1780209072888,54.45,73949.33,0.0,0.99249,1e-05,1.1517]
[1780209072974,54.45,73949.33,0.0,0.99249,1e-05,1.1517]
[1780209072987,54.45,73949.47,0.0,0.9925,1e-05,1.15157]
[1780209078563,54.45,73953.62,0.0,0.99252,1e-05,1.1478]
[1780209083472,54.45,73953.26,0.0,0.99252,1e-05,1.14812]
[1780209085612,54.45,73956.55,0.0,0.99254,1e-05,1.14514]
[1780209088634,54.45,73959.1,0.0,0.99256,1e-05,1.14283]
[1780209090309,54.45,73959.1,0.0,0.99256,1e-05,1.14283]
[1780209090473,54.45,73959.79,0.0,0.99257,1e-05,1.14221]
[1780209090648,54.45,73959.78,0.0,0.99257,1e-05,1.14222]
[1780209092699,54.45,73959.65,0.0,0.99257,1e-05,1.14102]
[1780209092754,54.45,73956.21,0.0,0.99255,1e-05,1.14413]
[1780209098217,54.45,73956.86,0.0,0.99255,1e-05,1.14354]
[1780209098318,54.45,73956.19,0.0,0.99255,1e-05,1.14415]
[1780209098495,54.45,73956.19,0.0,0.99255,1e-05,1.14415]
[1780209103757,54.45,73953.58,0.0,0.99253,1e-05,1.14652]
[1780209108792,54.45,73954.32,0.0,0.99254,1e-05,1.14584]
[1780209113827,54.45,73953.33,0.0,0.99253,1e-05,1.14674]
[1780209120876,54.45,73953.31,0.0,0.99253,1e-05,1.14676]
[1780209125911,54.45,73953.99,0.0,0.99254,1e-05,1.14614]
[1780209130946,54.45,73956.81,0.0,0.99255,1e-05,1.14359]
[1780209134974,54.45,73959.26,0.0,0.99257,1e-05,1.14137]
[1780209140014,54.45,73959.52,0.0,0.99257,1e-05,1.14114]
[1780209142025,54.45,73956.88,0.0,0.99255,1e-05,1.14353]
[1780209147060,54.45,73958.23,0.0,0.99256,1e-05,1.14231]
[1780209152095,54.45,73960.06,0.0,0.99258,1e-05,1.13934]
[1780209157130,54.45,73959.19,0.0,0.99258,1e-05,1.14012]
[1780209160150,54.45,73962.17,0.0,0.9926,1e-05,1.13744]
[1780209162165,54.45,73965.38,0.0,0.99262,1e-05,1.13455]
[1780209167200,54.45,73966.34,0.0,0.99263,1e-05,1.13369]
[1780209172235,54.45,73965.34,0.0,0.99262,1e-05,1.13458]
[1780209177270,54.45,73967.06,0.0,0.99263,1e-05,1.13304]
[1780209178277,54.45,73971.39,0.0,0.99266,1e-05,1.12916]
[1780209185326,54.45,73973.51,0.0,0.99268,1e-05,1.12726]
[1780209187340,54.45,73975.87,0.0,0.99269,1e-05,1.12515]
[1780209192375,54.45,73983.34,0.0,0.99274,1e-05,1.1185]
[1780209197410,54.45,73986.13,0.0,0.99276,1e-05,1.11602]
[1780209199424,54.45,73989.67,0.0,0.99278,1e-05,1.11289]
[1780209202709,54.45,73991.89,0.0,0.9928,1e-05,1.11093]
[1780209202719,54.45,73991.89,0.0,0.9928,1e-05,1.11093]
[1780209208370,54.45,73993.01,0.0,0.9928,1e-05,1.10994]
[1780209208470,54.45,73993.01,0.0,0.9928,1e-05,1.10994]
[1780209208471,54.45,73993.01,0.0,0.9928,1e-05,1.10994]
[1780209213521,54.45,73992.89,0.0,0.99281,1e-05,1.10876]
[1780209217474,54.45,73994.54,0.0,0.99282,1e-05,1.1073]
[1780209216543,54.45,73997.1,0.0,0.99284,1e-05,1.10505]
[1780209218368,54.45,73997.1,0.0,0.99284,1e-05,1.10505]
[1780209218471,54.45,73997.1,0.0,0.99284,1e-05,1.10505]
[1780209218469,54.45,73996.77,0.0,0.99284,1e-05,1.10534]
[1780209224599,54.45,73998.65,0.0,0.99285,1e-05,1.10369]
[1780209229634,54.45,73999.29,0.0,0.99285,1e-05,1.10312]
[1780209234669,54.45,73999.46,0.0,0.99286,1e-05,1.10298]
[1780209237763,54.45,74000.28,0.0,0.99286,1e-05,1.10226]
[1780209237970,54.45,74000.28,0.0,0.99286,1e-05,1.10226]
[1780209243390,54.45,73999.16,0.0,0.99285,1e-05,1.10324]
[1780209243479,54.45,73999.16,0.0,0.99285,1e-05,1.10324]
[1780209243431,54.45,73987.93,0.0,0.99278,1e-05,1.11314]
[1780209243746,54.45,73985.77,0.0,0.99277,1e-05,1.11505]
[1780209244753,54.45,73983.52,0.0,0.99275,1e-05,1.11704]
[1780209248781,54.45,73981.07,0.0,0.99273,1e-05,1.11922]
[1780209250492,54.45,73975.89,0.0,0.9927,1e-05,1.12383]
[1780209251477,54.45,73975.89,0.0,0.9927,1e-05,1.12383]
[1780209250795,54.45,73972.76,0.0,0.99268,1e-05,1.12663]
[1780209255830,54.45,73972.5,0.0,0.99268,1e-05,1.12686]
[1780209261872,54.45,73974.75,0.0,0.99269,1e-05,1.12485]
[1780209264677,54.45,73972.74,0.0,0.99268,1e-05,1.12665]
[1780209264723,54.45,73972.74,0.0,0.99268,1e-05,1.12665]
[1780209265477,54.45,73972.74,0.0,0.99268,1e-05,1.12665]
[1780209264778,54.45,73972.74,0.0,0.99268,1e-05,1.12665]
[1780209269928,54.45,73973.81,0.0,0.99269,1e-05,1.12569]
[1780209273926,54.45,73975.58,0.0,0.99271,1e-05,1.12281]
[1780209273976,54.45,73975.58,0.0,0.99271,1e-05,1.12281]
[1780209274027,54.45,73975.22,0.0,0.9927,1e-05,1.12313]
[1780209276256,54.45,73974.82,0.0,0.9927,1e-05,1.12349]
[1780209276469,54.45,73974.82,0.0,0.9927,1e-05,1.12349]
[1780209283025,54.45,73975.25,0.0,0.9927,1e-05,1.1231]
[1780209289068,54.45,73975.29,0.0,0.9927,1e-05,1.12307]
[1780209291235,54.45,73974.76,0.0,0.9927,1e-05,1.12354]
[1780209291481,54.45,73974.76,0.0,0.9927,1e-05,1.12354]
[1780209291336,54.45,73974.49,0.0,0.9927,1e-05,1.12378]
[1780209292203,54.45,73974.49,0.0,0.9927,1e-05,1.12378]
[1780209292231,54.45,73974.49,0.0,0.9927,1e-05,1.12378]
[1780209299138,54.45,73974.94,0.0,0.9927,1e-05,1.12338]
[1780209305179,54.45,73974.63,0.0,0.9927,1e-05,1.12366]
[1780209306949,54.45,73974.51,0.0,0.9927,1e-05,1.12376]
[1780209306972,54.45,73974.51,0.0,0.9927,1e-05,1.12376]
[1780209307194,54.45,73974.56,0.0,0.9927,1e-05,1.12372]
[1780209308110,54.45,73974.56,0.0,0.9927,1e-05,1.12372]
[1780209308219,54.45,73974.56,0.0,0.9927,1e-05,1.12372]
[1780209315252,54.45,73975.14,0.0,0.9927,1e-05,1.1232]
[1780209320287,54.45,73974.88,0.0,0.9927,1e-05,1.12343]
[1780209325490,54.45,73975.14,0.0,0.9927,1e-05,1.1232]
[1780209325591,54.45,73975.25,0.0,0.9927,1e-05,1.1231]
[1780209325723,54.45,73975.25,0.0,0.9927,1e-05,1.1231]
[1780209327420,54.45,73975.25,0.0,0.9927,1e-05,1.1231]
[1780209327476,54.45,73975.25,0.0,0.9927,1e-05,1.1231]
[1780209331364,54.45,73965.03,0.0,0.99264,1e-05,1.13094]
[1780209331616,54.45,73965.03,0.0,0.99264,1e-05,1.13094]
[1780209331721,54.45,73965.03,0.0,0.99264,1e-05,1.13094]
[1780209332371,54.45,73960.99,0.0,0.99262,1e-05,1.13457]
[1780209334206,54.45,73960.78,0.0,0.99261,1e-05,1.13476]
[1780209334225,54.45,73960.78,0.0,0.99261,1e-05,1.13476]
[1780209339420,54.45,73959.83,0.0,0.99261,1e-05,1.13561]
[1780209343749,54.45,73959.44,0.0,0.99261,1e-05,1.13596]
[1780209343972,54.45,73959.44,0.0,0.99261,1e-05,1.13596]
[1780209344074,54.45,73959.44,0.0,0.99261,1e-05,1.13596]
[1780209346805,54.45,73959.34,0.0,0.9926,1e-05,1.13605]
[1780209346970,54.45,73959.34,0.0,0.9926,1e-05,1.13605]
[1780209352511,54.45,73958.74,0.0,0.9926,1e-05,1.13659]
[1780209354807,54.45,73957.88,0.0,0.99259,1e-05,1.13737]
[1780209354974,54.45,73957.88,0.0,0.99259,1e-05,1.13737]
[1780209355193,54.45,73957.88,0.0,0.99259,1e-05,1.13737]
[1780209355226,54.45,73957.88,0.0,0.99259,1e-05,1.13737]
[1780209355532,54.45,73957.83,0.0,0.99259,1e-05,1.13741]
[1780209360567,54.45,73956.37,0.0,0.99258,1e-05,1.13873]
[1780209361645,54.45,73956.26,0.0,0.99258,1e-05,1.13883]
[1780209361723,54.45,73956.26,0.0,0.99258,1e-05,1.13883]
[1780209362582,54.45,73955.99,0.0,0.99258,1e-05,1.13907]
[1780209364026,54.45,73955.99,0.0,0.99258,1e-05,1.13907]
[1780209364223,54.45,73955.99,0.0,0.99258,1e-05,1.13907]
[1780209371644,54.45,73956.13,0.0,0.99258,1e-05,1.13895]
[1780209375818,54.45,73955.96,0.0,0.99258,1e-05,1.1391]
[1780209375972,54.45,73955.96,0.0,0.99258,1e-05,1.1391]
[1780209376036,54.45,73955.96,0.0,0.99258,1e-05,1.1391]
[1780209378265,54.45,73955.96,0.0,0.99258,1e-05,1.1391]
[1780209378473,54.45,73955.96,0.0,0.99258,1e-05,1.1391]
[1780209381644,54.45,73956.5,0.0,0.99259,1e-05,1.13861]
[1780209382580,54.45,73955.69,0.0,0.99258,1e-05,1.13934]
[1780209382725,54.45,73956.3,0.0,0.99258,1e-05,1.13879]
[1780209383395,54.45,73956.3,0.0,0.99258,1e-05,1.13879]
[1780209383469,54.45,73956.3,0.0,0.99258,1e-05,1.13879]
[1780209383540,54.45,73956.51,0.0,0.99259,1e-05,1.1386]
[1780209384735,54.45,73959.49,0.0,0.99261,1e-05,1.13592]
[1780209388764,54.45,73961.97,0.0,0.99262,1e-05,1.13369]
[1780209389771,54.45,73964.57,0.0,0.99264,1e-05,1.13135]
[1780209390778,54.45,73969.63,0.0,0.99267,1e-05,1.12682]
[1780209391731,54.45,73969.63,0.0,0.99267,1e-05,1.12682]
[1780209391978,54.45,73969.63,0.0,0.99267,1e-05,1.12682]
[1780209393799,54.45,73972.56,0.0,0.9927,1e-05,1.1229]
[1780209396820,54.45,73974.64,0.0,0.99272,1e-05,1.12105]
[1780209399517,54.45,73974.64,0.0,0.99272,1e-05,1.12105]
[1780209399570,54.45,73974.78,0.0,0.99272,1e-05,1.12092]
[1780209399720,54.45,73974.78,0.0,0.99272,1e-05,1.12092]
[1780209399841,54.45,73975.1,0.0,0.99272,1e-05,1.12064]
[1780209400848,54.45,73978.67,0.0,0.99274,1e-05,1.11746]
[1780209402944,54.45,73978.6,0.0,0.99274,1e-05,1.11753]
[1780209402977,54.45,73978.6,0.0,0.99274,1e-05,1.11753]
[1780209404876,54.45,73972.13,0.0,0.9927,1e-05,1.12328]
[1780209405883,54.45,73969.38,0.0,0.99268,1e-05,1.12574]
[1780209407503,54.45,73969.38,0.0,0.99268,1e-05,1.12574]
[1780209407723,54.45,73969.15,0.0,0.99268,1e-05,1.12594]
[1780209412940,54.45,73969.17,0.0,0.99268,1e-05,1.12593]
[1780209412970,54.45,73969.17,0.0,0.99268,1e-05,1.12593]
[1780209413041,54.45,73969.1,0.0,0.99268,1e-05,1.12599]
[1780209415303,54.45,73968.78,0.0,0.99268,1e-05,1.12628]
[1780209415473,54.45,73968.78,0.0,0.99268,1e-05,1.12628]
[1780209420988,54.45,73968.79,0.0,0.99268,1e-05,1.12627]
[1780209422455,54.45,73968.79,0.0,0.99268,1e-05,1.12627]
[1780209422474,54.45,73968.79,0.0,0.99268,1e-05,1.12627]
[1780209428039,54.45,73968.69,0.0,0.99268,1e-05,1.12636]
[1780209435348,54.45,73968.73,0.0,0.99268,1e-05,1.12632]
[1780209435471,54.45,73968.73,0.0,0.99268,1e-05,1.12632]
[1780209435571,54.45,73970.84,0.0,0.99269,1e-05,1.12444]
[1780209437919,54.45,73970.43,0.0,0.99269,1e-05,1.1248]
[1780209437976,54.45,73970.43,0.0,0.99269,1e-05,1.1248]
[1780209439469,54.45,73970.43,0.0,0.99269,1e-05,1.1248]
[1780209439571,54.45,73970.6,0.0,0.99269,1e-05,1.12465]
[1780209445160,54.45,73970.59,0.0,0.99269,1e-05,1.12466]
[1780209451995,54.45,73970.59,0.0,0.99269,1e-05,1.12466]
[1780209452331,54.45,73970.59,0.0,0.9927,1e-05,1.12336]
[1780209454798,54.45,73970.59,0.0,0.9927,1e-05,1.12336]
[1780209454974,54.45,73970.59,0.0,0.9927,1e-05,1.12336]
[1780209455075,54.45,73970.59,0.0,0.9927,1e-05,1.12336]
[1780209469330,54.45,73970.96,0.0,0.9927,1e-05,1.12303]
[1780209475840,54.45,73970.96,0.0,0.9927,1e-05,1.12303]
[1780209475995,54.45,73970.96,0.0,0.9927,1e-05,1.12303]
[1780209476219,54.45,73970.96,0.0,0.9927,1e-05,1.12303]
[1780209477473,54.45,73970.96,0.0,0.9927,1e-05,1.12303]
[1780209477574,54.45,73970.96,0.0,0.9927,1e-05,1.12303]
[1780209479654,54.45,73970.96,0.0,0.9927,1e-05,1.12303]
[1780209479720,54.45,73970.96,0.0,0.9927,1e-05,1.12303]
[1780209485442,54.45,73971.41,0.0,0.9927,1e-05,1.12263]
[1780209491484,54.45,73971.6,0.0,0.9927,1e-05,1.12246]
[1780209496519,54.45,73971.64,0.0,0.9927,1e-05,1.12242]
[1780209502561,54.45,73971.3,0.0,0.9927,1e-05,1.12272]
[1780209506676,54.45,73971.43,0.0,0.9927,1e-05,1.12261]
[1780209506728,54.45,73971.43,0.0,0.9927,1e-05,1.12261]
[1780209507331,54.45,73971.4,0.0,0.9927,1e-05,1.12263]
[1780209507483,54.45,73971.4,0.0,0.9927,1e-05,1.12263]
[1780209507596,54.45,73971.24,0.0,0.9927,1e-05,1.12278]
[1780209514645,54.45,73971.87,0.0,0.99271,1e-05,1.12091]
[1780209516864,54.45,73971.85,0.0,0.99271,1e-05,1.12093]
[1780209516975,54.45,73971.85,0.0,0.99271,1e-05,1.12093]
[1780209522701,54.45,73973.44,0.0,0.99272,1e-05,1.11952]
[1780209527736,54.45,73974.27,0.0,0.99273,1e-05,1.11878]
[1780209530114,54.45,73973.75,0.0,0.99273,1e-05,1.11924]
[1780209530224,54.45,73973.75,0.0,0.99273,1e-05,1.11924]
[1780209530918,54.45,73973.75,0.0,0.99273,1e-05,1.11924]
[1780209530972,54.45,73973.75,0.0,0.99273,1e-05,1.11924]
[1780209536799,54.45,73973.66,0.0,0.99273,1e-05,1.11932]
[1780209538989,54.45,73974.14,0.0,0.99273,1e-05,1.11889]
[1780209539227,54.45,73974.14,0.0,0.99273,1e-05,1.11889]
[1780209541835,54.45,73967.62,0.0,0.99269,1e-05,1.12471]
[1780209547783,54.45,73967.81,0.0,0.99269,1e-05,1.12454]
[1780209547976,54.45,73967.81,0.0,0.99269,1e-05,1.12454]
[1780209548648,54.45,73967.81,0.0,0.99269,1e-05,1.12454]
[1780209548729,54.45,73967.81,0.0,0.99269,1e-05,1.12454]
[1780209548749,54.45,73967.74,0.0,0.99269,1e-05,1.1246]
[1780209553919,54.45,73967.58,0.0,0.99268,1e-05,1.12474]
[1780209558629,54.45,73967.58,0.0,0.99268,1e-05,1.12474]
[1780209558727,54.45,73967.58,0.0,0.99268,1e-05,1.12474]
[1780209564996,54.45,73966.41,0.0,0.99268,1e-05,1.12579]
[1780209566063,54.45,73966.41,0.0,0.99268,1e-05,1.12579]
[1780209566227,54.45,73966.41,0.0,0.99268,1e-05,1.12579]
[1780209567148,54.45,73966.08,0.0,0.99267,1e-05,1.12608]
[1780209567229,54.45,73966.08,0.0,0.99267,1e-05,1.12608]
[1780209567246,54.45,73965.89,0.0,0.99267,1e-05,1.12625]
[1780209572657,54.45,73966.72,0.0,0.99269,1e-05,1.12421]
[1780209572721,54.45,73966.72,0.0,0.99269,1e-05,1.12421]
[1780209574267,54.45,73967.89,0.0,0.9927,1e-05,1.12316]
[1780209574471,54.45,73967.89,0.0,0.9927,1e-05,1.12316]
[1780209574571,54.45,73969.23,0.0,0.9927,1e-05,1.12197]
[1780209575066,54.45,73972.22,0.0,0.99272,1e-05,1.1193]
[1780209577080,54.45,73977.57,0.0,0.99276,1e-05,1.11455]
[1780209578540,54.45,73977.57,0.0,0.99276,1e-05,1.11455]
[1780209578723,54.45,73977.57,0.0,0.99276,1e-05,1.11455]
[1780209579094,54.45,73982.19,0.0,0.99279,1e-05,1.11046]
[1780209584802,54.45,73983.47,0.0,0.9928,1e-05,1.10933]
[1780209584823,54.45,73983.51,0.0,0.9928,1e-05,1.1093]
[1780209584970,54.45,73983.51,0.0,0.9928,1e-05,1.1093]
[1780209590171,54.45,73982.67,0.0,0.99279,1e-05,1.11004]
[1780209595206,54.45,73983.81,0.0,0.9928,1e-05,1.10903]
[1780209597220,54.45,73978.16,0.0,0.99276,1e-05,1.11403]
[1780209598429,54.45,73978.16,0.0,0.99276,1e-05,1.11403]
[1780209598471,54.45,73978.16,0.0,0.99276,1e-05,1.11403]
[1780209604271,54.45,73977.7,0.0,0.99276,1e-05,1.11444]
[1780209610314,54.45,73977.7,0.0,0.99276,1e-05,1.11444]
[1780209615056,54.45,73977.13,0.0,0.99276,1e-05,1.11494]
[1780209615225,54.45,73977.13,0.0,0.99276,1e-05,1.11494]
[1780209616067,54.45,73977.13,0.0,0.99276,1e-05,1.11494]
[1780209616220,54.45,73977.13,0.0,0.99276,1e-05,1.11494]
[1780209616356,54.45,73977.12,0.0,0.99276,1e-05,1.11495]
[1780209618370,54.45,73972.84,0.0,0.99273,1e-05,1.11875]
[1780209619244,54.45,73972.84,0.0,0.99273,1e-05,1.11875]
[1780209619471,54.45,73972.84,0.0,0.99273,1e-05,1.11875]
[1780209625759,54.45,73970.26,0.0,0.99271,1e-05,1.12105]
[1780209625974,54.45,73970.26,0.0,0.99271,1e-05,1.12105]
[1780209626764,54.45,73970.26,0.0,0.99271,1e-05,1.12105]
[1780209626865,54.45,73970.19,0.0,0.99271,1e-05,1.12111]
[1780209626974,54.45,73970.19,0.0,0.99271,1e-05,1.12111]
[1780209631571,54.45,73967.64,0.0,0.99269,1e-05,1.12339]
[1780209631720,54.45,73967.64,0.0,0.99269,1e-05,1.12339]
[1780209638512,54.45,73967.12,0.0,0.9927,1e-05,1.12255]
[1780209646568,54.45,73965.36,0.0,0.99269,1e-05,1.12412]
[1780209648582,54.45,73965.5,0.0,0.99269,1e-05,1.12399]
[1780209648720,54.45,73965.5,0.0,0.99269,1e-05,1.12399]
[1780209650329,54.45,73964.28,0.0,0.99268,1e-05,1.12508]
[1780209650477,54.45,73964.28,0.0,0.99268,1e-05,1.12508]
[1780209650596,54.45,73964.21,0.0,0.99268,1e-05,1.12515]
[1780209655631,54.45,73964.76,0.0,0.99268,1e-05,1.12465]
[1780209657735,54.45,73964.76,0.0,0.99268,1e-05,1.12465]
[1780209657970,54.45,73964.76,0.0,0.99268,1e-05,1.12465]
[1780209663687,54.45,73964.79,0.0,0.99268,1e-05,1.12463]
[1780209668722,54.45,73964.82,0.0,0.99268,1e-05,1.1246]
[1780209670245,54.45,73964.82,0.0,0.99268,1e-05,1.1246]
[1780209670472,54.45,73964.82,0.0,0.99268,1e-05,1.1246]
[1780209670475,54.45,73964.82,0.0,0.99268,1e-05,1.1246]
[1780209670721,54.45,73964.82,0.0,0.99268,1e-05,1.1246]
[1780209670736,54.45,73966.17,0.0,0.99269,1e-05,1.12339]
[1780209671743,54.45,73969.59,0.0,0.99271,1e-05,1.12035]
[1780209676831,54.45,73971.48,0.0,0.99273,1e-05,1.11866]
[1780209676971,54.45,73970.93,0.0,0.99272,1e-05,1.11915]
[1780209682820,54.45,73971.31,0.0,0.99273,1e-05,1.11881]
[1780209689869,54.45,73971.36,0.0,0.99273,1e-05,1.11877]
[1780209691117,54.45,73971.36,0.0,0.99273,1e-05,1.11877]
[1780209691223,54.45,73971.36,0.0,0.99273,1e-05,1.11877]
[1780209692998,54.45,73970.51,0.0,0.99273,1e-05,1.11823]
[1780209693223,54.45,73970.51,0.0,0.99273,1e-05,1.11823]
[1780209693897,54.45,73970.47,0.0,0.99273,1e-05,1.11826]
[1780209701848,54.45,73970.54,0.0,0.99273,1e-05,1.1182]
[1780209707267,54.45,73970.89,0.0,0.99273,1e-05,1.11789]
[1780209707476,54.45,73970.89,0.0,0.99273,1e-05,1.11789]
[1780209708912,54.45,73971.81,0.0,0.99274,1e-05,1.11707]
[1780209708977,54.45,73971.81,0.0,0.99274,1e-05,1.11707]
[1780209709002,54.45,73971.96,0.0,0.99274,1e-05,1.11694]
[1780209714038,54.45,73968.99,0.0,0.99272,1e-05,1.11958]
[1780209714998,54.45,73968.99,0.0,0.99272,1e-05,1.11958]
[1780209715222,54.45,73968.99,0.0,0.99272,1e-05,1.11958]
[1780209721087,54.45,73967.95,0.0,0.99271,1e-05,1.12051]
[1780209724465,54.45,73968.0,0.0,0.99271,1e-05,1.12046]
[1780209724722,54.45,73968.0,0.0,0.99271,1e-05,1.12046]
[1780209726092,54.45,73967.93,0.0,0.99271,1e-05,1.12052]
[1780209726228,54.45,73967.93,0.0,0.99271,1e-05,1.12052]
[1780209726323,54.45,73967.96,0.0,0.99271,1e-05,1.1205]
[1780209732164,54.45,73968.16,0.0,0.99271,1e-05,1.12032]
[1780209743241,54.45,73968.09,0.0,0.99271,1e-05,1.12038]
[1780209749284,54.45,73968.0,0.0,0.99271,1e-05,1.12046]
[1780209754322,54.45,73968.02,0.0,0.99272,1e-05,1.11914]
[1780209761371,54.45,73968.06,0.0,0.99272,1e-05,1.11911]
[1780209768419,54.45,73967.99,0.0,0.99272,1e-05,1.11917]
[1780209775778,54.45,73967.85,0.0,0.99272,1e-05,1.11929]
[1780209775970,54.45,73967.85,0.0,0.99272,1e-05,1.11929]
[1780209781511,54.45,73967.86,0.0,0.99272,1e-05,1.11929]
[1780209788560,54.45,73967.93,0.0,0.99272,1e-05,1.11922]
[1780209797622,54.45,73967.31,0.0,0.99272,1e-05,1.11978]
[1780209807312,54.45,73967.31,0.0,0.99272,1e-05,1.11978]
[1780209809386,54.45,73967.31,0.0,0.99272,1e-05,1.11978]
[1780209809479,54.45,73967.31,0.0,0.99272,1e-05,1.11978]
[1780209809535,54.45,73967.31,0.0,0.99272,1e-05,1.11978]
[1780209814741,54.45,73967.48,0.0,0.99273,1e-05,1.11832]
[1780209820784,54.45,73967.37,0.0,0.99272,1e-05,1.11842]
[1780209826826,54.45,73967.37,0.0,0.99272,1e-05,1.11842]
[1780209833876,54.45,73967.39,0.0,0.99272,1e-05,1.1184]
[1780209837557,54.45,73967.37,0.0,0.99272,1e-05,1.11842]
[1780209837726,54.45,73967.37,0.0,0.99272,1e-05,1.11842]
[1780209838051,54.45,73967.37,0.0,0.99272,1e-05,1.11842]
[1780209838074,54.45,73967.37,0.0,0.99272,1e-05,1.11842]
[1780209838221,54.45,73967.37,0.0,0.99272,1e-05,1.11842]
[1780209852005,54.45,73967.38,0.0,0.99272,1e-05,1.11841]
[1780209857044,54.45,73967.12,0.0,0.99272,1e-05,1.11864]
[1780209858051,54.45,73960.92,0.0,0.99268,1e-05,1.12417]
[1780209859352,54.45,73961.73,0.0,0.99269,1e-05,1.12345]
[1780209859476,54.45,73961.73,0.0,0.99269,1e-05,1.12345]
[1780209860065,54.45,73961.94,0.0,0.99269,1e-05,1.12326]
[1780209860179,54.45,73961.94,0.0,0.99269,1e-05,1.12326]
[1780209860222,54.45,73961.94,0.0,0.99269,1e-05,1.12326]
[1780209864633,54.45,73962.11,0.0,0.99269,1e-05,1.12311]
[1780209864728,54.45,73962.11,0.0,0.99269,1e-05,1.12311]
[1780209865100,54.45,73962.07,0.0,0.99269,1e-05,1.12315]
[1780209865258,54.45,73962.07,0.0,0.99269,1e-05,1.12315]
[1780209865471,54.45,73962.07,0.0,0.99269,1e-05,1.12315]
[1780209871142,54.45,73961.35,0.0,0.99269,1e-05,1.12248]
[1780209877120,54.45,73961.26,0.0,0.99269,1e-05,1.12257]
[1780209877218,54.45,73961.94,0.0,0.9927,1e-05,1.12196]
[1780209877224,54.45,73961.94,0.0,0.9927,1e-05,1.12196]
[1780209877472,54.45,73961.94,0.0,0.9927,1e-05,1.12196]
[1780209877573,54.45,73961.38,0.0,0.99269,1e-05,1.12246]
[1780209883229,54.45,73960.74,0.0,0.99269,1e-05,1.12303]
[1780209885368,54.45,73961.59,0.0,0.99269,1e-05,1.12227]
[1780209885474,54.45,73961.59,0.0,0.99269,1e-05,1.12227]
[1780209886125,54.45,73961.59,0.0,0.99269,1e-05,1.12227]
[1780209885574,54.45,73961.05,0.0,0.99269,1e-05,1.12275]
[1780209886223,54.45,73961.05,0.0,0.99269,1e-05,1.12275]
[1780209891285,54.45,73961.06,0.0,0.99269,1e-05,1.12274]
[1780209897327,54.45,73961.87,0.0,0.9927,1e-05,1.12202]
[1780209898943,54.45,73961.87,0.0,0.9927,1e-05,1.12202]
[1780209898976,54.45,73961.87,0.0,0.9927,1e-05,1.12202]
[1780209899045,54.45,73961.25,0.0,0.99269,1e-05,1.12257]
[1780209899889,54.45,73961.25,0.0,0.99269,1e-05,1.12257]
[1780209899971,54.45,73961.25,0.0,0.99269,1e-05,1.12257]
[1780209907397,54.45,73961.25,0.0,0.99269,1e-05,1.12257]
[1780209913439,54.45,73961.3,0.0,0.99269,1e-05,1.12253]
[1780209924285,54.45,73961.35,0.0,0.99269,1e-05,1.12248]
[1780209924469,54.45,73961.35,0.0,0.99269,1e-05,1.12248]
[1780209928760,54.45,73961.17,0.0,0.99269,1e-05,1.12265]
[1780209928977,54.45,73961.17,0.0,0.99269,1e-05,1.12265]
[1780209929077,54.45,73961.24,0.0,0.99269,1e-05,1.12258]
[1780209935044,54.45,73961.38,0.0,0.9927,1e-05,1.12115]
[1780209935221,54.45,73961.24,0.0,0.9927,1e-05,1.12128]
[1780209940630,54.45,73961.17,0.0,0.9927,1e-05,1.12134]
[1780209945664,54.45,73964.43,0.0,0.99272,1e-05,1.11844]
[1780209946969,54.45,73964.43,0.0,0.99272,1e-05,1.11844]
[1780209947225,54.45,73964.43,0.0,0.99272,1e-05,1.11844]
[1780209947070,54.45,73964.49,0.0,0.99272,1e-05,1.11838]
[1780209947981,54.45,73964.49,0.0,0.99272,1e-05,1.11838]
[1780209948223,54.45,73964.49,0.0,0.99272,1e-05,1.11838]
[1780209948073,54.45,73964.49,0.0,0.99272,1e-05,1.11838]
[1780209953605,54.45,73962.22,0.0,0.99271,1e-05,1.12041]
[1780209953726,54.45,73962.22,0.0,0.99271,1e-05,1.12041]
[1780209953764,54.45,73962.0,0.0,0.9927,1e-05,1.1206]
[1780209954516,54.45,73962.0,0.0,0.9927,1e-05,1.1206]
[1780209954721,54.45,73962.0,0.0,0.9927,1e-05,1.1206]
[1780209961776,54.45,73960.94,0.0,0.9927,1e-05,1.12155]
[1780209962786,54.45,73960.94,0.0,0.9927,1e-05,1.12155]
[1780209962972,54.45,73960.94,0.0,0.9927,1e-05,1.12155]
[1780209968885,54.45,73961.63,0.0,0.9927,1e-05,1.12093]
[1780209968975,54.45,73961.63,0.0,0.9927,1e-05,1.12093]
[1780209969056,54.45,73961.1,0.0,0.9927,1e-05,1.1214]
[1780209969765,54.45,73961.1,0.0,0.9927,1e-05,1.1214]
[1780209969976,54.45,73961.1,0.0,0.9927,1e-05,1.1214]
[1780209975874,54.45,73963.1,0.0,0.99271,1e-05,1.11962]
[1780209981349,54.45,73963.11,0.0,0.99271,1e-05,1.11961]
[1780209981471,54.45,73963.11,0.0,0.99271,1e-05,1.11961]
[1780209981823,54.45,73963.11,0.0,0.99271,1e-05,1.11961]
[1780209982310,54.45,73963.11,0.0,0.99271,1e-05,1.11961]
[1780209982473,54.45,73963.11,0.0,0.99271,1e-05,1.11961]
[1780209989972,54.45,73961.14,0.0,0.9927,1e-05,1.12137]
[1780209990803,54.45,73961.14,0.0,0.9927,1e-05,1.12137]
[1780209990974,54.45,73961.14,0.0,0.9927,1e-05,1.12137]
[1780209990999,54.45,73961.14,0.0,0.9927,1e-05,1.12137]
[1780209991823,54.45,73961.14,0.0,0.9927,1e-05,1.12137]
[1780209991978,54.45,73961.14,0.0,0.9927,1e-05,1.12137]
[1780210008100,54.45,73961.11,0.0,0.99271,1e-05,1.12009]
[1780210010207,54.45,73961.11,0.0,0.99271,1e-05,1.12009]
[1780210010219,54.45,73961.11,0.0,0.99271,1e-05,1.12009]
[1780210012295,54.45,73960.87,0.0,0.99271,1e-05,1.12031]
[1780210012473,54.45,73960.94,0.0,0.99271,1e-05,1.12024]
[1780210013135,54.45,73960.95,0.0,0.99271,1e-05,1.12024]
[1780210015555,54.45,73960.73,0.0,0.9927,1e-05,1.12043]
[1780210015720,54.45,73960.73,0.0,0.9927,1e-05,1.12043]
[1780210022198,54.45,73960.7,0.0,0.9927,1e-05,1.12046]
[1780210030113,54.45,73960.22,0.0,0.9927,1e-05,1.12089]
[1780210030221,54.45,73960.22,0.0,0.9927,1e-05,1.12089]
[1780210030215,54.45,73960.22,0.0,0.9927,1e-05,1.12089]
[1780210030817,54.45,73960.22,0.0,0.9927,1e-05,1.12089]
[1780210030974,54.45,73960.22,0.0,0.9927,1e-05,1.12089]
[1780210031260,54.45,73960.87,0.0,0.99271,1e-05,1.12031]
[1780210043352,54.45,73960.24,0.0,0.9927,1e-05,1.12087]
[1780210049729,54.45,73960.24,0.0,0.9927,1e-05,1.12087]
[1780210062785,54.45,73960.21,0.0,0.99271,1e-05,1.11959]
[1780210062975,54.45,73960.21,0.0,0.99271,1e-05,1.11959]
[1780210062994,54.45,73960.21,0.0,0.99271,1e-05,1.11959]
[1780210063824,54.45,73960.21,0.0,0.99271,1e-05,1.11959]
[1780210063973,54.45,73960.21,0.0,0.99271,1e-05,1.11959]
[1780210069534,54.45,73960.28,0.0,0.99271,1e-05,1.11953]
[1780210071260,54.45,73960.28,0.0,0.99271,1e-05,1.11953]
[1780210071311,54.45,73960.14,0.0,0.99271,1e-05,1.11966]
[1780210071471,54.45,73960.14,0.0,0.99271,1e-05,1.11966]
[1780210072256,54.45,73960.14,0.0,0.99271,1e-05,1.11966]
[1780210072300,54.45,73960.17,0.0,0.99271,1e-05,1.11963]
[1780210072473,54.45,73960.17,0.0,0.99271,1e-05,1.11963]
[1780210083634,54.45,73960.14,0.0,0.99271,1e-05,1.11966]
[1780210091690,54.45,73959.77,0.0,0.99271,1e-05,1.11999]
[1780210092845,54.45,73959.77,0.0,0.99271,1e-05,1.11999]
[1780210092969,54.45,73959.77,0.0,0.99271,1e-05,1.11999]
[1780210095276,54.45,73960.4,0.0,0.99271,1e-05,1.11942]
[1780210095378,54.45,73960.88,0.0,0.99271,1e-05,1.119]
[1780210095473,54.45,73960.88,0.0,0.99271,1e-05,1.119]
[1780210095718,54.45,73960.7,0.0,0.99271,1e-05,1.11916]
[1780210098508,54.45,73960.73,0.0,0.99271,1e-05,1.11913]
[1780210098719,54.45,73960.73,0.0,0.99271,1e-05,1.11913]
[1780210105788,54.45,73960.72,0.0,0.99271,1e-05,1.11914]
[1780210112837,54.45,73960.8,0.0,0.99272,1e-05,1.11777]
[1780210115158,54.45,73960.8,0.0,0.99272,1e-05,1.11777]
[1780210115225,54.45,73960.8,0.0,0.99272,1e-05,1.11777]
[1780210115309,54.45,73961.15,0.0,0.99272,1e-05,1.11745]
[1780210116202,54.45,73961.15,0.0,0.99272,1e-05,1.11745]
[1780210116238,54.45,73961.15,0.0,0.99272,1e-05,1.11745]
[1780210117872,54.45,73964.11,0.0,0.99274,1e-05,1.11482]
[1780210122908,54.45,73963.88,0.0,0.99274,1e-05,1.11503]
[1780210126349,54.45,73964.0,0.0,0.99274,1e-05,1.11492]
[1780210126393,54.45,73964.57,0.0,0.99275,1e-05,1.11442]
[1780210126472,54.45,73964.57,0.0,0.99275,1e-05,1.11442]
[1780210127409,54.45,73964.57,0.0,0.99275,1e-05,1.11442]
[1780210126935,54.45,73964.82,0.0,0.99275,1e-05,1.11419]
[1780210127474,54.45,73964.82,0.0,0.99275,1e-05,1.11419]
[1780210131951,54.45,73965.88,0.0,0.99276,1e-05,1.11325]
[1780210131975,54.45,73965.88,0.0,0.99276,1e-05,1.11325]
[1780210132053,54.45,73968.27,0.0,0.99277,1e-05,1.11113]
[1780210141037,54.45,73968.28,0.0,0.99277,1e-05,1.11113]
[1780210143908,54.45,73968.49,0.0,0.99277,1e-05,1.11094]
[1780210143970,54.45,73968.49,0.0,0.99277,1e-05,1.11094]
[1780210144009,54.45,73968.49,0.0,0.99277,1e-05,1.11094]
[1780210147366,54.45,73968.64,0.0,0.99277,1e-05,1.11081]
[1780210147474,54.45,73968.64,0.0,0.99277,1e-05,1.11081]
[1780210154128,54.45,73968.51,0.0,0.99277,1e-05,1.11092]
[1780210157185,54.45,73968.86,0.0,0.99278,1e-05,1.11061]
[1780210157220,54.45,73968.86,0.0,0.99278,1e-05,1.11061]
[1780210157284,54.45,73972.25,0.0,0.9928,1e-05,1.10762]
[1780210158496,54.45,73972.15,0.0,0.9928,1e-05,1.1077]
[1780210158732,54.45,73972.15,0.0,0.9928,1e-05,1.1077]
[1780210169233,54.45,73972.74,0.0,0.9928,1e-05,1.10718]
[1780210172981,54.45,73972.75,0.0,0.9928,1e-05,1.10717]
[1780210173220,54.45,73972.75,0.0,0.9928,1e-05,1.10717]
[1780210173241,54.45,73972.75,0.0,0.99281,1e-05,1.10588]
[1780210173564,54.45,73972.75,0.0,0.99281,1e-05,1.10588]
[1780210173726,54.45,73972.75,0.0,0.99281,1e-05,1.10588]
[1780210181317,54.45,73973.2,0.0,0.99281,1e-05,1.10548]
[1780210186352,54.45,73973.21,0.0,0.99281,1e-05,1.10548]
[1780210191361,54.45,73973.21,0.0,0.99281,1e-05,1.10548]
[1780210191469,54.45,73973.21,0.0,0.99281,1e-05,1.10548]
[1780210191387,54.45,73972.66,0.0,0.99281,1e-05,1.10596]
[1780210192394,54.45,73972.62,0.0,0.99281,1e-05,1.106]
[1780210193160,54.45,73972.62,0.0,0.99281,1e-05,1.106]
[1780210193220,54.45,73972.62,0.0,0.99281,1e-05,1.106]
[1780210199445,54.45,73971.86,0.0,0.9928,1e-05,1.10667]
[1780210201209,54.45,73972.28,0.0,0.99281,1e-05,1.1063]
[1780210201220,54.45,73972.28,0.0,0.99281,1e-05,1.1063]
[1780210201475,54.45,73972.28,0.0,0.99281,1e-05,1.1063]
[1780210201490,54.45,73972.28,0.0,0.99281,1e-05,1.1063]
[1780210203472,54.45,73965.34,0.0,0.99276,1e-05,1.11243]
[1780210204250,54.45,73965.34,0.0,0.99276,1e-05,1.11243]
[1780210204473,54.45,73965.34,0.0,0.99276,1e-05,1.11243]
[1780210210521,54.45,73966.04,0.0,0.99276,1e-05,1.11181]
[1780210212377,54.45,73966.04,0.0,0.99276,1e-05,1.11181]
[1780210212481,54.45,73966.04,0.0,0.99276,1e-05,1.11181]
[1780210213636,54.45,73966.22,0.0,0.99277,1e-05,1.11165]
[1780210213725,54.45,73966.22,0.0,0.99277,1e-05,1.11165]
[1780210213826,54.45,73966.22,0.0,0.99277,1e-05,1.11165]
[1780210219584,54.45,73966.11,0.0,0.99277,1e-05,1.11175]
[1780210222016,54.45,73966.44,0.0,0.99277,1e-05,1.11146]
[1780210222222,54.45,73966.44,0.0,0.99277,1e-05,1.11146]
[1780210227655,54.45,73966.18,0.0,0.99277,1e-05,1.11169]
[1780210234705,54.45,73966.35,0.0,0.99277,1e-05,1.11024]
[1780210236278,54.45,73962.57,0.0,0.99275,1e-05,1.11359]
[1780210237158,54.45,73962.57,0.0,0.99275,1e-05,1.11359]
[1780210237222,54.45,73962.57,0.0,0.99275,1e-05,1.11359]
[1780210239470,54.45,73960.7,0.0,0.99274,1e-05,1.11525]
[1780210239719,54.45,73960.77,0.0,0.99274,1e-05,1.11519]
[1780210239740,54.45,73960.49,0.0,0.99274,1e-05,1.11544]
[1780210243719,54.45,73960.49,0.0,0.99274,1e-05,1.11544]
[1780210243972,54.45,73960.49,0.0,0.99274,1e-05,1.11544]
[1780210250817,54.45,73960.45,0.0,0.99274,1e-05,1.11548]
[1780210256403,54.45,73960.57,0.0,0.99274,1e-05,1.11537]
[1780210256471,54.45,73960.57,0.0,0.99274,1e-05,1.11537]
[1780210257644,54.45,73960.6,0.0,0.99274,1e-05,1.11534]
[1780210257728,54.45,73960.6,0.0,0.99274,1e-05,1.11534]
[1780210257745,54.45,73960.6,0.0,0.99274,1e-05,1.11534]
[1780210262901,54.45,73960.04,0.0,0.99273,1e-05,1.11584]
[1780210270957,54.45,73960.12,0.0,0.99273,1e-05,1.11577]
[1780210275992,54.45,73959.8,0.0,0.99273,1e-05,1.11605]
[1780210282034,54.45,73959.82,0.0,0.99273,1e-05,1.11604]
[1780210287069,54.45,73959.62,0.0,0.99273,1e-05,1.11621]
[1780210287728,54.45,73959.62,0.0,0.99273,1e-05,1.11621]
[1780210287970,54.45,73959.62,0.0,0.99273,1e-05,1.11621]
[1780210290660,54.45,73958.45,0.0,0.99272,1e-05,1.11726]
[1780210290725,54.45,73958.45,0.0,0.99272,1e-05,1.11726]
[1780210291097,54.45,73955.75,0.0,0.99271,1e-05,1.11836]
[1780210296132,54.45,73954.9,0.0,0.99271,1e-05,1.11911]
[1780210305195,54.45,73955.3,0.0,0.99271,1e-05,1.11876]
[1780210307320,54.45,73956.48,0.0,0.99272,1e-05,1.11771]
[1780210307475,54.45,73956.48,0.0,0.99272,1e-05,1.11771]
[1780210308766,54.45,73957.2,0.0,0.99272,1e-05,1.11707]
[1780210308973,54.45,73957.2,0.0,0.99272,1e-05,1.11707]
[1780210309223,54.45,73957.64,0.0,0.99272,1e-05,1.11667]
[1780210315264,54.45,73957.85,0.0,0.99273,1e-05,1.11649]
[1780210323321,54.45,73956.6,0.0,0.99272,1e-05,1.1176]
[1780210324380,54.45,73956.6,0.0,0.99272,1e-05,1.1176]
[1780210324474,54.45,73956.6,0.0,0.99272,1e-05,1.1176]
[1780210330370,54.45,73955.29,0.0,0.99271,1e-05,1.11877]
[1780210335405,54.45,73955.59,0.0,0.99271,1e-05,1.1185]
[1780210345396,54.45,73955.68,0.0,0.99271,1e-05,1.11842]
[1780210345468,54.45,73955.68,0.0,0.99271,1e-05,1.11842]
[1780210359573,54.45,73955.68,0.0,0.99272,1e-05,1.11712]
[1780210373671,54.45,73955.5,0.0,0.99272,1e-05,1.11728]
[1780210378208,54.45,73955.47,0.0,0.99272,1e-05,1.1173]
[1780210378223,54.45,73955.47,0.0,0.99272,1e-05,1.1173]
[1780210379757,54.45,73954.99,0.0,0.99272,1e-05,1.11773]
[1780210379972,54.45,73954.99,0.0,0.99272,1e-05,1.11773]
[1780210380028,54.45,73954.99,0.0,0.99272,1e-05,1.11773]
[1780210385127,54.45,73952.76,0.0,0.9927,1e-05,1.11972]
[1780210385227,54.45,73952.76,0.0,0.9927,1e-05,1.11972]
[1780210397840,54.45,73952.58,0.0,0.9927,1e-05,1.11988]
[1780210402875,54.45,73952.21,0.0,0.9927,1e-05,1.12021]
[1780210408918,54.45,73952.17,0.0,0.9927,1e-05,1.12025]
[1780210411251,54.45,73952.17,0.0,0.9927,1e-05,1.12025]
[1780210411473,54.45,73952.17,0.0,0.9927,1e-05,1.12025]
[1780210412942,54.45,73952.13,0.0,0.9927,1e-05,1.11898]
[1780210412979,54.45,73952.13,0.0,0.9927,1e-05,1.11898]
[1780210413044,54.45,73952.17,0.0,0.9927,1e-05,1.11894]
[1780210418442,54.45,73953.69,0.0,0.99272,1e-05,1.11759]
[1780210418471,54.45,73953.69,0.0,0.99272,1e-05,1.11759]
[1780210424029,54.45,73953.9,0.0,0.99272,1e-05,1.1174]
[1780210431078,54.45,73954.02,0.0,0.99272,1e-05,1.11729]
[1780210437120,54.45,73954.12,0.0,0.99272,1e-05,1.1172]
[1780210439142,54.45,73953.2,0.0,0.99271,1e-05,1.11802]
[1780210439219,54.45,73953.2,0.0,0.99271,1e-05,1.11802]
[1780210440901,54.45,73952.5,0.0,0.99271,1e-05,1.11865]
[1780210440976,54.45,73952.5,0.0,0.99271,1e-05,1.11865]
[1780210441148,54.45,73952.42,0.0,0.99271,1e-05,1.11872]
[1780210446185,54.45,73952.88,0.0,0.99271,1e-05,1.11831]
[1780210452142,54.45,73952.8,0.0,0.99271,1e-05,1.11838]
[1780210457263,54.45,73953.42,0.0,0.99271,1e-05,1.11783]
[1780210460465,54.45,73953.41,0.0,0.99271,1e-05,1.11784]
[1780210460719,54.45,73953.41,0.0,0.99271,1e-05,1.11784]
[1780210470354,54.45,73954.03,0.0,0.99272,1e-05,1.11728]
[1780210471474,54.45,73954.03,0.0,0.99272,1e-05,1.11728]
[1780210472456,54.45,73954.86,0.0,0.99273,1e-05,1.11524]
[1780210472479,54.45,73954.86,0.0,0.99273,1e-05,1.11524]
[1780210472554,54.45,73955.01,0.0,0.99273,1e-05,1.11511]
[1780210478410,54.45,73955.34,0.0,0.99273,1e-05,1.11482]
[1780210485459,54.45,73955.65,0.0,0.99274,1e-05,1.11454]
[1780210490497,54.45,73956.28,0.0,0.99274,1e-05,1.11398]
[1780210491475,54.45,73956.28,0.0,0.99274,1e-05,1.11398]
[1780210491719,54.45,73956.28,0.0,0.99274,1e-05,1.11398]
[1780210500565,54.45,73954.43,0.0,0.99273,1e-05,1.11563]
[1780210503007,54.45,73952.54,0.0,0.99272,1e-05,1.11731]
[1780210503224,54.45,73952.54,0.0,0.99272,1e-05,1.11731]
[1780210503650,54.45,73952.54,0.0,0.99272,1e-05,1.11731]
[1780210503720,54.45,73952.54,0.0,0.99272,1e-05,1.11731]
[1780210503751,54.45,73953.26,0.0,0.99272,1e-05,1.11667]
[1780210509340,54.45,73953.04,0.0,0.99272,1e-05,1.11686]
[1780210509475,54.45,73953.04,0.0,0.99272,1e-05,1.11686]
[1780210509628,54.45,73954.1,0.0,0.99273,1e-05,1.11592]
[1780210510045,54.45,73954.1,0.0,0.99273,1e-05,1.11592]
[1780210510220,54.45,73954.1,0.0,0.99273,1e-05,1.11592]
[1780210514587,54.45,73954.67,0.0,0.99273,1e-05,1.11541]
[1780210521712,54.45,73953.91,0.0,0.99272,1e-05,1.11609]
[1780210525147,54.45,73954.23,0.0,0.99273,1e-05,1.1158]
[1780210525223,54.45,73954.23,0.0,0.99273,1e-05,1.1158]
[1780210525661,54.45,73954.23,0.0,0.99273,1e-05,1.1158]
[1780210525723,54.45,73954.23,0.0,0.99273,1e-05,1.1158]
[1780210525763,54.45,73954.23,0.0,0.99273,1e-05,1.1158]
[1780210532789,54.45,73954.7,0.0,0.99274,1e-05,1.11408]
[1780210540845,54.45,73954.12,0.0,0.99273,1e-05,1.1146]
[1780210545741,54.45,73953.9,0.0,0.99273,1e-05,1.1148]
[1780210545837,54.45,73953.9,0.0,0.99273,1e-05,1.1148]
[1780210545976,54.45,73953.9,0.0,0.99273,1e-05,1.1148]
[1780210545999,54.45,73953.9,0.0,0.99273,1e-05,1.1148]
[1780210546222,54.45,73953.9,0.0,0.99273,1e-05,1.1148]
[1780210551922,54.45,73953.55,0.0,0.99273,1e-05,1.11511]
[1780210556957,54.45,73953.65,0.0,0.99273,1e-05,1.11502]
[1780210561992,54.45,73955.92,0.0,0.99275,1e-05,1.113]
[1780210563115,54.45,73955.92,0.0,0.99275,1e-05,1.113]
[1780210563224,54.45,73955.92,0.0,0.99275,1e-05,1.113]
[1780210563327,54.45,73955.78,0.0,0.99275,1e-05,1.11313]
[1780210563928,54.45,73955.78,0.0,0.99275,1e-05,1.11313]
[1780210563974,54.45,73955.78,0.0,0.99275,1e-05,1.11313]
[1780210569672,54.45,73955.78,0.0,0.99275,1e-05,1.11313]
[1780210575084,54.45,73955.3,0.0,0.99274,1e-05,1.11355]
[1780210577309,54.45,73954.18,0.0,0.99273,1e-05,1.11455]
[1780210577472,54.45,73954.18,0.0,0.99273,1e-05,1.11455]
[1780210577727,54.45,73954.18,0.0,0.99273,1e-05,1.11455]
[1780210577742,54.45,73954.78,0.0,0.99274,1e-05,1.11401]
[1780210577973,54.45,73954.78,0.0,0.99274,1e-05,1.11401]
[1780210583140,54.45,73954.94,0.0,0.99274,1e-05,1.11387]
[1780210588175,54.45,73954.26,0.0,0.99274,1e-05,1.11448]
[1780210594219,54.45,73954.53,0.0,0.99275,1e-05,1.11294]
[1780210597970,54.45,73954.11,0.0,0.99274,1e-05,1.11331]
[1780210598226,54.45,73954.11,0.0,0.99274,1e-05,1.11331]
[1780210598247,54.45,73954.11,0.0,0.99274,1e-05,1.11331]
[1780210598471,54.45,73954.11,0.0,0.99274,1e-05,1.11331]
[1780210601338,54.45,73954.11,0.0,0.99274,1e-05,1.11331]
[1780210601452,54.45,73956.22,0.0,0.99276,1e-05,1.11144]
[1780210609327,54.45,73954.18,0.0,0.99274,1e-05,1.11325]
[1780210615279,54.45,73954.92,0.0,0.99275,1e-05,1.11259]
[1780210615475,54.45,73954.92,0.0,0.99275,1e-05,1.11259]
[1780210615718,54.45,73954.92,0.0,0.99275,1e-05,1.11259]
[1780210615768,54.45,73954.92,0.0,0.99275,1e-05,1.11259]
[1780210615971,54.45,73954.92,0.0,0.99275,1e-05,1.11259]
[1780210621411,54.45,73955.17,0.0,0.99275,1e-05,1.11237]
[1780210626446,54.45,73954.95,0.0,0.99275,1e-05,1.11256]
[1780210631481,54.45,73954.92,0.0,0.99275,1e-05,1.11259]
[1780210636517,54.45,73956.01,0.0,0.99276,1e-05,1.11162]
[1780210644572,54.45,73956.07,0.0,0.99276,1e-05,1.11157]
[1780210654642,54.45,73955.52,0.0,0.99276,1e-05,1.11076]
[1780210664281,54.45,73955.7,0.0,0.99276,1e-05,1.1106]
[1780210664479,54.45,73955.7,0.0,0.99276,1e-05,1.1106]
[1780210664850,54.45,73955.7,0.0,0.99276,1e-05,1.1106]
[1780210664951,54.45,73955.67,0.0,0.99276,1e-05,1.11062]
[1780210664971,54.45,73955.67,0.0,0.99276,1e-05,1.11062]
[1780210672768,54.45,73956.49,0.0,0.99277,1e-05,1.1099]
[1780210677804,54.45,73956.14,0.0,0.99276,1e-05,1.11021]
[1780210680043,54.45,73956.45,0.0,0.99277,1e-05,1.10993]
[1780210680226,54.45,73956.45,0.0,0.99277,1e-05,1.10993]
[1780210680680,54.45,73956.45,0.0,0.99277,1e-05,1.10993]
[1780210680722,54.45,73956.45,0.0,0.99277,1e-05,1.10993]
[1780210680736,54.45,73956.45,0.0,0.99277,1e-05,1.10993]
[1780210687203,54.45,73956.9,0.0,0.99277,1e-05,1.10953]
[1780210687288,54.45,73956.9,0.0,0.99277,1e-05,1.10953]
[1780210693916,54.45,73956.93,0.0,0.99277,1e-05,1.10951]
[1780210696257,54.45,73957.8,0.0,0.99278,1e-05,1.10874]
[1780210696475,54.45,73957.8,0.0,0.99278,1e-05,1.10874]
[1780210696910,54.45,73957.8,0.0,0.99278,1e-05,1.10874]
[1780210696974,54.45,73957.8,0.0,0.99278,1e-05,1.10874]
[1780210696937,54.45,73957.71,0.0,0.99277,1e-05,1.10882]
[1780210701972,54.45,73956.45,0.0,0.99277,1e-05,1.10993]
[1780210714060,54.45,73958.55,0.0,0.99279,1e-05,1.10678]
[1780210722118,54.45,73956.27,0.0,0.99277,1e-05,1.1088]
[1780210723346,54.45,73956.27,0.0,0.99277,1e-05,1.1088]
[1780210723478,54.45,73956.27,0.0,0.99277,1e-05,1.1088]
[1780210723579,54.45,73956.27,0.0,0.99277,1e-05,1.1088]
[1780210724209,54.45,73956.27,0.0,0.99277,1e-05,1.1088]
[1780210724226,54.45,73956.27,0.0,0.99277,1e-05,1.1088]
[1780210733195,54.45,73956.62,0.0,0.99278,1e-05,1.10849]
[1780210735384,54.45,73956.55,0.0,0.99278,1e-05,1.10855]
[1780210735472,54.45,73956.55,0.0,0.99278,1e-05,1.10855]
[1780210735485,54.45,73956.52,0.0,0.99277,1e-05,1.10857]
[1780210736261,54.45,73956.52,0.0,0.99277,1e-05,1.10857]
[1780210736473,54.45,73956.52,0.0,0.99277,1e-05,1.10857]
[1780210744272,54.45,73956.21,0.0,0.99277,1e-05,1.10885]
[1780210748642,54.45,73956.32,0.0,0.99277,1e-05,1.10875]
[1780210748738,54.45,73956.32,0.0,0.99277,1e-05,1.10875]
[1780210748815,54.45,73956.32,0.0,0.99277,1e-05,1.10875]
[1780210749508,54.45,73956.32,0.0,0.99277,1e-05,1.10875]
[1780210749730,54.45,73956.32,0.0,0.99277,1e-05,1.10875]
[1780210760386,54.45,73956.43,0.0,0.99277,1e-05,1.10865]
[1780210765421,54.45,73956.47,0.0,0.99277,1e-05,1.10862]
[1780210770901,54.45,73956.51,0.0,0.99277,1e-05,1.10858]
[1780210770978,54.45,73956.51,0.0,0.99277,1e-05,1.10858]
[1780210771060,54.45,73956.51,0.0,0.99278,1e-05,1.10729]
[1780210771586,54.45,73956.51,0.0,0.99278,1e-05,1.10729]
[1780210771723,54.45,73956.51,0.0,0.99278,1e-05,1.10729]
[1780210771786,54.45,73956.51,0.0,0.99278,1e-05,1.10729]
[1780210782540,54.45,73957.12,0.0,0.99279,1e-05,1.10675]
[1780210783270,54.45,73957.12,0.0,0.99279,1e-05,1.10675]
[1780210783473,54.45,73957.12,0.0,0.99279,1e-05,1.10675]
[1780210783547,54.45,73957.27,0.0,0.99279,1e-05,1.10661]
[1780210784284,54.45,73957.27,0.0,0.99279,1e-05,1.10661]
[1780210784475,54.45,73957.27,0.0,0.99279,1e-05,1.10661]
[1780210789553,54.45,73957.02,0.0,0.99279,1e-05,1.10684]
[1780210789721,54.45,73957.02,0.0,0.99279,1e-05,1.10684]
[1780210789823,54.45,73956.49,0.0,0.99278,1e-05,1.1073]
[1780210790299,54.45,73956.49,0.0,0.99278,1e-05,1.1073]
[1780210790474,54.45,73956.49,0.0,0.99278,1e-05,1.1073]
[1780210795631,54.45,73955.67,0.0,0.99278,1e-05,1.10803]
[1780210798979,54.45,73955.68,0.0,0.99278,1e-05,1.10802]
[1780210799071,54.45,73952.75,0.0,0.99276,1e-05,1.11062]
[1780210799225,54.45,73952.75,0.0,0.99276,1e-05,1.11062]
[1780210799659,54.45,73952.31,0.0,0.99276,1e-05,1.11101]
[1780210800337,54.45,73952.31,0.0,0.99276,1e-05,1.11101]
[1780210800474,54.45,73952.31,0.0,0.99276,1e-05,1.11101]
[1780210801673,54.45,73945.82,0.0,0.99271,1e-05,1.11678]
[1780210802680,54.45,73941.36,0.0,0.99268,1e-05,1.12075]
[1780210804835,54.45,73936.09,0.0,0.99265,1e-05,1.12547]
[1780210805702,54.45,73932.89,0.0,0.99262,1e-05,1.12834]
[1780210806173,54.45,73932.89,0.0,0.99262,1e-05,1.12834]
[1780210806224,54.45,73932.89,0.0,0.99262,1e-05,1.12834]
[1780210807080,54.45,73932.89,0.0,0.99262,1e-05,1.12834]
[1780210806709,54.45,73932.75,0.0,0.99262,1e-05,1.12847]
[1780210807223,54.45,73932.75,0.0,0.99262,1e-05,1.12847]
[1780210811745,54.45,73940.54,0.0,0.99268,1e-05,1.12149]
[1780210813580,54.45,73940.64,0.0,0.99268,1e-05,1.1214]
[1780210813721,54.45,73940.64,0.0,0.99268,1e-05,1.1214]
[1780210813759,54.45,73940.13,0.0,0.99267,1e-05,1.12185]
[1780210814724,54.45,73940.13,0.0,0.99267,1e-05,1.12185]
[1780210814981,54.45,73940.13,0.0,0.99267,1e-05,1.12185]
[1780210820808,54.45,73940.34,0.0,0.99267,1e-05,1.12167]
[1780210822997,54.45,73940.19,0.0,0.99267,1e-05,1.1218]
[1780210823071,54.45,73940.09,0.0,0.99267,1e-05,1.12189]
[1780210823225,54.45,73940.09,0.0,0.99267,1e-05,1.12189]
[1780210824317,54.45,73940.09,0.0,0.99267,1e-05,1.12189]
[1780210824475,54.45,73940.09,0.0,0.99267,1e-05,1.12189]
[1780210824836,54.45,73940.57,0.0,0.99268,1e-05,1.12146]
[1780210829871,54.45,73940.6,0.0,0.99268,1e-05,1.12143]
[1780210838648,54.45,73940.12,0.0,0.99268,1e-05,1.12055]
[1780210838721,54.45,73940.12,0.0,0.99268,1e-05,1.12055]
[1780210839079,54.45,73940.12,0.0,0.99268,1e-05,1.12055]
[1780210838749,54.45,73940.12,0.0,0.99268,1e-05,1.12055]
[1780210839223,54.45,73940.12,0.0,0.99268,1e-05,1.12055]
[1780210842962,54.45,73936.81,0.0,0.99266,1e-05,1.12352]
[1780210843662,54.45,73936.81,0.0,0.99266,1e-05,1.12352]
[1780210843725,54.45,73936.81,0.0,0.99266,1e-05,1.12352]
[1780210849908,54.45,73935.91,0.0,0.99265,1e-05,1.12432]
[1780210849973,54.45,73935.91,0.0,0.99265,1e-05,1.12432]
[1780210850012,54.45,73935.51,0.0,0.99265,1e-05,1.12468]
[1780210851097,54.45,73935.51,0.0,0.99265,1e-05,1.12468]
[1780210851227,54.45,73934.52,0.0,0.99264,1e-05,1.12557]
[1780210852026,54.45,73930.96,0.0,0.99262,1e-05,1.12876]
[1780210853033,54.45,73928.99,0.0,0.99261,1e-05,1.13054]
[1780210858068,54.45,73928.79,0.0,0.99261,1e-05,1.13072]
[1780210859628,54.45,73929.02,0.0,0.99261,1e-05,1.13051]
[1780210859719,54.45,73929.02,0.0,0.99261,1e-05,1.13051]
[1780210861822,54.45,73928.95,0.0,0.99261,1e-05,1.13057]
[1780210861974,54.45,73928.95,0.0,0.99261,1e-05,1.13057]
[1780210862096,54.45,73928.94,0.0,0.99261,1e-05,1.13058]
[1780210867131,54.45,73928.15,0.0,0.9926,1e-05,1.13129]
[1780210872167,54.45,73926.96,0.0,0.99259,1e-05,1.13237]
[1780210874090,54.45,73926.96,0.0,0.99259,1e-05,1.13237]
[1780210874224,54.45,73926.94,0.0,0.99259,1e-05,1.13238]
[1780210880224,54.45,73925.28,0.0,0.99258,1e-05,1.13388]
[1780210882238,54.45,73922.73,0.0,0.99256,1e-05,1.13618]
[1780210883277,54.45,73922.73,0.0,0.99256,1e-05,1.13618]
[1780210883474,54.45,73922.73,0.0,0.99256,1e-05,1.13618]
[1780210883547,54.45,73921.42,0.0,0.99255,1e-05,1.13737]
[1780210885306,54.45,73920.1,0.0,0.99255,1e-05,1.13856]
[1780210885472,54.45,73920.1,0.0,0.99255,1e-05,1.13856]
[1780210888927,54.45,73920.08,0.0,0.99255,1e-05,1.13858]
[1780210888972,54.45,73920.08,0.0,0.99255,1e-05,1.13858]
[1780210891749,54.45,73920.79,0.0,0.99255,1e-05,1.13794]
[1780210891973,54.45,73920.79,0.0,0.99255,1e-05,1.13794]
[1780210892075,54.45,73920.08,0.0,0.99255,1e-05,1.13726]
[1780210897348,54.45,73920.93,0.0,0.99256,1e-05,1.13649]
[1780210901405,54.45,73920.93,0.0,0.99256,1e-05,1.13649]
[1780210901472,54.45,73920.93,0.0,0.99256,1e-05,1.13649]
[1780210911446,54.5,73920.97,0.0,0.99251,1e-05,1.14254]
[1780210913045,54.5,73920.97,0.0,0.99251,1e-05,1.14254]
[1780210913222,54.5,73920.97,0.0,0.99251,1e-05,1.14254]
[1780210917160,54.5,73921.11,0.0,0.99251,1e-05,1.14315]
[1780210917240,54.51,73920.75,0.0,0.9925,1e-05,1.14421]
[1780210917488,54.51,73920.96,0.0,0.9925,1e-05,1.14475]
[1780210922514,54.51,73920.96,0.0,0.9925,1e-05,1.14475]
[1780210925524,54.56,73921.34,0.0,0.99246,1e-05,1.14953]
[1780210925720,54.56,73921.34,0.0,0.99246,1e-05,1.14953]
[1780210925800,54.56,73920.02,0.0,0.99245,1e-05,1.15147]
[1780210929591,54.58,73920.26,0.0,0.99243,1e-05,1.15345]
[1780210930392,54.59,73920.02,0.0,0.99243,1e-05,1.15441]
[1780210930475,54.59,73920.02,0.0,0.99243,1e-05,1.15441]
[1780210930579,54.59,73917.73,0.0,0.99241,1e-05,1.15724]
[1780210935614,54.62,73918.06,0.0,0.99238,1e-05,1.16062]
[1780210939642,54.65,73919.84,0.0,0.99237,1e-05,1.16194]
[1780210944807,54.66,73920.24,0.0,0.99236,1e-05,1.16378]
[1780210944979,54.66,73920.24,0.0,0.99236,1e-05,1.16378]
[1780210948705,54.7,73917.99,0.0,0.99231,1e-05,1.17029]
[1780210953843,54.72,73917.59,0.0,0.9923,1e-05,1.17153]
[1780210953970,54.72,73917.59,0.0,0.9923,1e-05,1.17153]
[1780210955754,54.72,73916.18,0.0,0.99228,1e-05,1.17357]
[1780210957768,54.72,73914.64,0.0,0.99227,1e-05,1.175]
[1780210964818,54.72,73914.14,0.0,0.99227,1e-05,1.17546]
[1780210966650,54.72,73913.91,0.0,0.99227,1e-05,1.17567]
[1780210966720,54.72,73913.91,0.0,0.99227,1e-05,1.17567]
[1780210971866,54.73,73914.15,0.0,0.99226,1e-05,1.17619]
[1780210975295,54.74,73914.21,0.0,0.99225,1e-05,1.17762]
[1780210975473,54.74,73914.21,0.0,0.99225,1e-05,1.17762]
[1780210981951,54.76,73914.13,0.0,0.99223,1e-05,1.17993]
[1780210984194,54.76,73914.09,0.0,0.99223,1e-05,1.17996]
[1780210984222,54.76,73914.09,0.0,0.99223,1e-05,1.17996]
[1780210993149,54.76,73912.12,0.0,0.99222,1e-05,1.18179]
[1780210993226,54.76,73912.12,0.0,0.99222,1e-05,1.18179]
[1780210999290,54.76,73913.32,0.0,0.99223,1e-05,1.18068]
[1780210999473,54.76,73913.21,0.0,0.99223,1e-05,1.18078]
[1780211006122,54.76,73912.66,0.0,0.99222,1e-05,1.18129]
[1780211007216,54.76,73912.66,0.0,0.99222,1e-05,1.18129]
[1780211007472,54.76,73913.47,0.0,0.99223,1e-05,1.18054]
[1780211012393,54.76,73913.54,0.0,0.99224,1e-05,1.17912]
[1780211012479,54.76,73913.54,0.0,0.99224,1e-05,1.17912]
[1780211018206,54.76,73913.1,0.0,0.99224,1e-05,1.17952]
[1780211020257,54.76,73913.11,0.0,0.99224,1e-05,1.17951]
[1780211020473,54.76,73913.1,0.0,0.99224,1e-05,1.17952]
[1780211027746,54.76,73912.78,0.0,0.99223,1e-05,1.17982]
[1780211027973,54.76,73912.78,0.0,0.99223,1e-05,1.17982]
[1780211034319,54.76,73913.17,0.0,0.99224,1e-05,1.17946]
[1780211035054,54.76,73913.17,0.0,0.99224,1e-05,1.17946]
[1780211035222,54.76,73913.17,0.0,0.99224,1e-05,1.17946]
[1780211037340,54.76,73910.75,0.0,0.99222,1e-05,1.18171]
[1780211042375,54.76,73898.36,0.0,0.99213,1e-05,1.19326]
[1780211043402,54.76,73898.36,0.0,0.99213,1e-05,1.19326]
[1780211043474,54.76,73898.36,0.0,0.99213,1e-05,1.19326]
[1780211043576,54.76,73895.06,0.0,0.99211,1e-05,1.19636]
[1780211044800,54.76,73895.06,0.0,0.99211,1e-05,1.19636]
[1780211047409,54.77,73890.61,0.0,0.99207,1e-05,1.20129]
[1780211048950,54.77,73890.61,0.0,0.99207,1e-05,1.20129]
[1780211048971,54.77,73890.61,0.0,0.99207,1e-05,1.20129]
[1780211050611,54.78,73889.54,0.0,0.99205,1e-05,1.20381]
[1780211050722,54.78,73889.54,0.0,0.99205,1e-05,1.20381]
[1780211050766,54.79,73889.74,0.0,0.99204,1e-05,1.20512]
[1780211056731,54.81,73889.95,0.0,0.99202,1e-05,1.20794]
[1780211056971,54.81,73889.95,0.0,0.99202,1e-05,1.20794]
[1780211056973,54.83,73891.89,0.0,0.99202,1e-05,1.20761]
[1780211057480,54.83,73890.12,0.0,0.99201,1e-05,1.20929]
[1780211059494,54.84,73888.81,0.0,0.99199,1e-05,1.21204]
[1780211060501,54.84,73890.46,0.0,0.99199,1e-05,1.21123]
[1780211062575,54.85,73890.8,0.0,0.99199,1e-05,1.21166]
[1780211063478,54.86,73891.19,0.0,0.99198,1e-05,1.2128]
[1780211069565,54.9,73891.29,0.0,0.99194,1e-05,1.218]
[1780211073470,54.92,73890.57,0.0,0.99193,1e-05,1.21957]
[1780211073598,54.93,73890.5,0.0,0.99192,1e-05,1.22039]
[1780211078633,54.96,73890.24,0.0,0.99189,1e-05,1.22443]
[1780211081474,54.96,73890.21,0.0,0.99189,1e-05,1.22522]
[1780211085478,54.99,73890.15,0.0,0.99186,1e-05,1.22907]
[1780211085721,54.99,73890.15,0.0,0.99186,1e-05,1.22907]
[1780211087193,55.0,73889.81,0.0,0.99185,1e-05,1.23016]
[1780211087225,55.0,73889.81,0.0,0.99185,1e-05,1.23016]
[1780211087294,55.01,73889.86,0.0,0.99185,1e-05,1.23087]
[1780211094569,55.03,73889.86,0.0,0.99182,1e-05,1.23391]
[1780211094721,55.03,73889.86,0.0,0.99182,1e-05,1.23391]
[1780211099780,55.08,73887.45,0.0,0.99175,1e-05,1.24309]
[1780211101797,55.1,73895.98,0.0,0.9918,1e-05,1.23642]
[1780211102803,55.1,73894.03,0.0,0.99178,1e-05,1.23906]
[1780211105824,55.12,73890.15,0.0,0.99174,1e-05,1.24508]
[1780211106498,55.12,73890.15,0.0,0.99174,1e-05,1.24508]
[1780211106722,55.12,73890.15,0.0,0.99174,1e-05,1.24508]
[1780211106831,55.13,73889.59,0.0,0.99173,1e-05,1.24639]
[1780211111866,55.16,73889.05,0.0,0.9917,1e-05,1.25074]
[1780211116901,55.19,73889.3,0.0,0.99167,1e-05,1.25433]
[1780211121478,55.21,73890.64,0.0,0.99165,1e-05,1.2561]
[1780211126836,55.22,73890.49,0.0,0.99164,1e-05,1.25778]
[1780211126887,55.22,73890.49,0.0,0.99164,1e-05,1.25778]
[1780211126974,55.22,73890.49,0.0,0.99164,1e-05,1.25778]
[1780211126989,55.25,73890.4,0.0,0.99162,1e-05,1.26094]
[1780211132009,55.28,73890.59,0.0,0.9916,1e-05,1.26318]
[1780211136242,55.29,73890.79,0.0,0.99158,1e-05,1.2653]
[1780211136471,55.3,73891.06,0.0,0.99158,1e-05,1.2658]
[1780211137542,55.31,73890.31,0.0,0.99157,1e-05,1.2673]
[1780211137723,55.31,73890.31,0.0,0.99157,1e-05,1.2673]
[1780211138050,55.31,73889.07,0.0,0.99155,1e-05,1.26928]
[1780211144092,55.35,73889.28,0.0,0.99152,1e-05,1.27366]
[1780211150785,55.37,73889.25,0.0,0.9915,1e-05,1.27678]
[1780211150975,55.37,73889.25,0.0,0.9915,1e-05,1.27678]
[1780211156177,55.42,73891.96,0.0,0.99147,1e-05,1.28032]
[1780211158226,55.42,73891.79,0.0,0.99146,1e-05,1.28126]
[1780211158356,55.42,73891.79,0.0,0.99146,1e-05,1.28126]
[1780211158423,55.48,73891.56,0.0,0.9914,1e-05,1.28917]
[1780211158477,55.48,73891.56,0.0,0.9914,1e-05,1.28917]
[1780211164235,55.78,73892.35,0.0,0.99111,1e-05,1.32703]
[1780211166250,55.89,73896.03,0.0,0.99103,1e-05,1.33772]
[1780211168020,55.94,73896.21,0.0,0.99098,1e-05,1.34459]
[1780211168221,55.94,73896.21,0.0,0.99098,1e-05,1.34459]
[1780211168354,55.94,73896.21,0.0,0.99098,1e-05,1.34459]
[1780211168455,56.0,73896.32,0.0,0.99093,1e-05,1.35141]
[1780211175313,56.33,73897.9,0.0,0.99059,1e-05,1.39501]
[1780211177327,56.42,73902.18,0.0,0.99054,1e-05,1.40255]
[1780211178662,56.47,73902.2,0.0,0.99049,1e-05,1.40842]
[1780211178725,56.47,73902.2,0.0,0.99049,1e-05,1.40842]
[1780211178954,56.47,73902.2,0.0,0.99049,1e-05,1.40842]
[1780211178975,56.47,73902.2,0.0,0.99049,1e-05,1.40842]
[1780211179055,56.51,73902.2,0.0,0.99045,1e-05,1.41419]
[1780211184376,56.64,73902.44,0.0,0.99031,1e-05,1.43173]
[1780211190418,56.67,73903.0,0.0,0.99029,1e-05,1.43434]
[1780211192893,56.71,73903.46,0.0,0.99026,1e-05,1.43813]
[1780211192983,56.71,73903.46,0.0,0.99026,1e-05,1.43813]
[1780211193062,56.71,73903.46,0.0,0.99026,1e-05,1.43813]
[1780211193225,56.71,73903.46,0.0,0.99026,1e-05,1.43813]
[1780211193439,56.71,73903.53,0.0,0.99025,1e-05,1.43858]
[1780211198474,56.73,73903.4,0.0,0.99023,1e-05,1.44132]
[1780211203509,56.75,73902.24,0.0,0.9902,1e-05,1.44512]
[1780211206957,56.76,73902.1,0.0,0.99019,1e-05,1.44629]
[1780211206976,56.76,73902.1,0.0,0.99019,1e-05,1.44629]
[1780211207059,56.8,73902.1,0.0,0.99015,1e-05,1.45181]
[1780211207576,56.8,73902.1,0.0,0.99015,1e-05,1.45181]
[1780211207722,56.8,73902.1,0.0,0.99015,1e-05,1.45181]
[1780211215592,56.83,73901.3,0.0,0.99011,1e-05,1.45663]
[1780211220628,56.85,73900.53,0.0,0.99009,1e-05,1.4599]
[1780211221881,56.85,73900.53,0.0,0.99009,1e-05,1.4599]
[1780211221976,56.85,73900.53,0.0,0.99009,1e-05,1.4599]
[1780211222061,56.85,73900.53,0.0,0.99009,1e-05,1.4599]
[1780211222223,56.85,73900.53,0.0,0.99009,1e-05,1.4599]
[1780211222321,56.85,73898.64,0.0,0.99007,1e-05,1.46289]
[1780211228361,56.9,73898.48,0.0,0.99002,1e-05,1.46923]
[1780211228477,56.9,73898.48,0.0,0.99002,1e-05,1.46923]
[1780211228463,56.9,73898.82,0.0,0.99001,1e-05,1.4698]
[1780211228724,56.9,73898.82,0.0,0.99001,1e-05,1.4698]
[1780211233105,56.91,73898.78,0.0,0.99,1e-05,1.47125]
[1780211243789,56.96,73901.46,0.0,0.98998,1e-05,1.47447]
[1780211247152,56.97,73901.14,0.0,0.98997,1e-05,1.47574]
[1780211247237,56.97,73901.14,0.0,0.98997,1e-05,1.47574]
[1780211247330,56.97,73901.14,0.0,0.98997,1e-05,1.47574]
[1780211247475,56.97,73901.14,0.0,0.98997,1e-05,1.47574]
[1780211247431,56.97,73901.43,0.0,0.98996,1e-05,1.47589]
[1780211253859,56.99,73903.52,0.0,0.98997,1e-05,1.4753]
[1780211258894,57.01,73903.45,0.0,0.98995,1e-05,1.47766]
[1780211261633,57.02,73903.51,0.0,0.98994,1e-05,1.4785]
[1780211261694,57.02,73903.51,0.0,0.98994,1e-05,1.4785]
[1780211261730,57.02,73903.51,0.0,0.98994,1e-05,1.4785]
[1780211261915,57.02,73903.23,0.0,0.98994,1e-05,1.47925]
[1780211268964,57.04,73901.11,0.0,0.9899,1e-05,1.48415]
[1780211273135,57.05,73901.04,0.0,0.98989,1e-05,1.48554]
[1780211273225,57.05,73901.04,0.0,0.98989,1e-05,1.48554]
[1780211273254,57.05,73901.04,0.0,0.98989,1e-05,1.48554]
[1780211273473,57.05,73901.04,0.0,0.98989,1e-05,1.48554]
[1780211273509,57.05,73901.28,0.0,0.98989,1e-05,1.48571]
[1780211279122,57.07,73900.99,0.0,0.98987,1e-05,1.4882]
[1780211279227,57.07,73900.99,0.0,0.98987,1e-05,1.4882]
[1780211279372,57.07,73900.99,0.0,0.98987,1e-05,1.4882]
[1780211279474,57.07,73900.99,0.0,0.98987,1e-05,1.4882]
[1780211279575,57.07,73900.99,0.0,0.98986,1e-05,1.48863]
[1780211286086,57.09,73900.94,0.0,0.98984,1e-05,1.49167]
[1780211291121,57.11,73900.94,0.0,0.98982,1e-05,1.49378]
[1780211297163,57.12,73901.03,0.0,0.9898,1e-05,1.49619]
[1780211300658,57.13,73901.07,0.0,0.9898,1e-05,1.49697]
[1780211300725,57.13,73901.07,0.0,0.9898,1e-05,1.49697]
[1780211300890,57.13,73901.07,0.0,0.9898,1e-05,1.49697]
[1780211300979,57.13,73901.07,0.0,0.9898,1e-05,1.49697]
[1780211301191,57.14,73901.03,0.0,0.98979,1e-05,1.49784]
[1780211306226,57.15,73901.57,0.0,0.98978,1e-05,1.49931]
[1780211311261,57.17,73901.43,0.0,0.98977,1e-05,1.49988]
[1780211317303,57.18,73901.34,0.0,0.98975,1e-05,1.50241]
[1780211319423,57.19,73901.2,0.0,0.98975,1e-05,1.50296]
[1780211319475,57.19,73901.2,0.0,0.98975,1e-05,1.50296]
[1780211319575,57.19,73901.19,0.0,0.98975,1e-05,1.50337]
[1780211319937,57.19,73901.19,0.0,0.98975,1e-05,1.50337]
[1780211319978,57.19,73901.19,0.0,0.98975,1e-05,1.50337]
[1780211325532,57.2,73901.05,0.0,0.98973,1e-05,1.50552]
[1780211332408,57.23,73901.01,0.0,0.9897,1e-05,1.5087]
[1780211337443,57.24,73898.62,0.0,0.98967,1e-05,1.51323]
[1780211337796,57.24,73898.62,0.0,0.98967,1e-05,1.51323]
[1780211337982,57.24,73898.62,0.0,0.98967,1e-05,1.51323]
[1780211338370,57.24,73898.62,0.0,0.98967,1e-05,1.51323]
[1780211338479,57.24,73898.62,0.0,0.98967,1e-05,1.51323]
[1780211338574,57.24,73898.62,0.0,0.98967,1e-05,1.51362]
[1780211344492,57.26,73896.29,0.0,0.98963,1e-05,1.51843]
[1780211347250,57.26,73896.07,0.0,0.98962,1e-05,1.51904]
[1780211347474,57.26,73896.07,0.0,0.98962,1e-05,1.51904]
[1780211347505,57.27,73896.07,0.0,0.98962,1e-05,1.51978]
[1780211347828,57.27,73896.07,0.0,0.98962,1e-05,1.51978]
[1780211347978,57.27,73896.07,0.0,0.98962,1e-05,1.51978]
[1780211351469,57.28,73895.96,0.0,0.98961,1e-05,1.52101]
[1780211351571,57.28,73895.96,0.0,0.9896,1e-05,1.52138]
[1780211359597,57.3,73896.43,0.0,0.98959,1e-05,1.5238]
[1780211361474,57.3,73896.39,0.0,0.98958,1e-05,1.52421]
[1780211361611,57.3,73896.78,0.0,0.98958,1e-05,1.52415]
[1780211361729,57.3,73896.78,0.0,0.98958,1e-05,1.52415]
[1780211361829,57.3,73896.78,0.0,0.98958,1e-05,1.52415]
[1780211361974,57.3,73896.78,0.0,0.98958,1e-05,1.52415]
[1780211362618,57.31,73896.76,0.0,0.98958,1e-05,1.52453]
[1780211367653,57.32,73896.11,0.0,0.98956,1e-05,1.52705]
[1780211372688,57.33,73902.6,0.0,0.98961,1e-05,1.52013]
[1780211375341,57.34,73900.4,0.0,0.98959,1e-05,1.5229]
[1780211375654,57.34,73900.5,0.0,0.98959,1e-05,1.52352]
[1780211376008,57.34,73900.5,0.0,0.98959,1e-05,1.52352]
[1780211376516,57.34,73900.5,0.0,0.98959,1e-05,1.52352]
[1780211376573,57.34,73900.67,0.0,0.98958,1e-05,1.5237]
[1780211382758,57.36,73900.05,0.0,0.98956,1e-05,1.52656]
[1780211388800,57.37,73899.99,0.0,0.98954,1e-05,1.52878]
[1780211390929,57.38,73899.89,0.0,0.98954,1e-05,1.52925]
[1780211390976,57.38,73899.89,0.0,0.98954,1e-05,1.52925]
[1780211394194,57.38,73899.89,0.0,0.98953,1e-05,1.53032]
[1780211394224,57.38,73899.89,0.0,0.98953,1e-05,1.53032]
[1780211394322,57.39,73901.99,0.0,0.98955,1e-05,1.52873]
[1780211395849,57.39,73904.33,0.0,0.98956,1e-05,1.52653]
[1780211397526,57.39,73904.33,0.0,0.98956,1e-05,1.52653]
[1780211397724,57.4,73903.78,0.0,0.98955,1e-05,1.52785]
[1780211400799,57.4,73904.88,0.0,0.98956,1e-05,1.52737]
[1780211400976,57.4,73904.88,0.0,0.98956,1e-05,1.52737]
[1780211401075,57.41,73905.68,0.0,0.98956,1e-05,1.52721]
[1780211404645,57.41,73905.17,0.0,0.98955,1e-05,1.52813]
[1780211404728,57.42,73906.7,0.0,0.98956,1e-05,1.52717]
[1780211409947,57.43,73906.9,0.0,0.98954,1e-05,1.52909]
[1780211411316,57.43,73906.9,0.0,0.98954,1e-05,1.52909]
[1780211411473,57.43,73906.9,0.0,0.98954,1e-05,1.52909]
[1780211413384,57.44,73907.4,0.0,0.98954,1e-05,1.52925]
[1780211413471,57.44,73907.4,0.0,0.98954,1e-05,1.52925]
[1780211413539,57.44,73908.02,0.0,0.98954,1e-05,1.52893]
[1780211419348,57.45,73908.32,0.0,0.98954,1e-05,1.52966]
[1780211425067,57.47,73907.75,0.0,0.98951,1e-05,1.53344]
[1780211431109,57.48,73907.98,0.0,0.98951,1e-05,1.53362]
[1780211436465,57.49,73909.84,0.0,0.98951,1e-05,1.53295]
[1780211436475,57.49,73909.84,0.0,0.98951,1e-05,1.53295]
[1780211445207,57.52,73909.08,0.0,0.98948,1e-05,1.53719]
[1780211451249,57.53,73910.33,0.0,0.98947,1e-05,1.53784]
[1780211452256,57.53,73912.88,0.0,0.98949,1e-05,1.53538]
[1780211452968,57.53,73912.88,0.0,0.98949,1e-05,1.53538]
[1780211453228,57.53,73912.88,0.0,0.98949,1e-05,1.53538]
[1780211453568,57.53,73912.88,0.0,0.98949,1e-05,1.53538]
[1780211453724,57.53,73912.88,0.0,0.98949,1e-05,1.53538]
[1780211453668,57.54,73912.89,0.0,0.98949,1e-05,1.53571]
[1780211462066,57.54,73913.19,0.0,0.98949,1e-05,1.5364]
[1780211462128,57.54,73913.19,0.0,0.98949,1e-05,1.5364]
[1780211462220,57.54,73913.19,0.0,0.98949,1e-05,1.5364]
[1780211462633,57.54,73913.19,0.0,0.98949,1e-05,1.5364]
[1780211462727,57.54,73913.19,0.0,0.98949,1e-05,1.5364]
[1780211462728,57.56,73913.33,0.0,0.98947,1e-05,1.53825]
[1780211468371,57.57,73913.61,0.0,0.98946,1e-05,1.53993]
[1780211471393,57.58,73908.82,0.0,0.98941,1e-05,1.54619]
[1780211471926,57.58,73908.82,0.0,0.98941,1e-05,1.54619]
[1780211471983,57.58,73908.82,0.0,0.98941,1e-05,1.54619]
[1780211472606,57.58,73908.82,0.0,0.98941,1e-05,1.54619]
[1780211472730,57.58,73908.82,0.0,0.98941,1e-05,1.54619]
[1780211472708,57.58,73907.02,0.0,0.98939,1e-05,1.54849]
[1780211478651,57.59,73905.9,0.0,0.98937,1e-05,1.55131]
[1780211478724,57.59,73905.9,0.0,0.98937,1e-05,1.55131]
[1780211483241,57.6,73906.29,0.0,0.98936,1e-05,1.55244]
[1780211483473,57.6,73906.29,0.0,0.98936,1e-05,1.55244]
[1780211483476,57.61,73906.28,0.0,0.98936,1e-05,1.55276]
[1780211492540,57.63,73906.4,0.0,0.98935,1e-05,1.55374]
[1780211495967,57.63,73906.42,0.0,0.98934,1e-05,1.55464]
[1780211496223,57.63,73906.42,0.0,0.98934,1e-05,1.55464]
[1780211503617,57.65,73905.69,0.0,0.98931,1e-05,1.55788]
[1780211508652,57.66,73903.8,0.0,0.98928,1e-05,1.56146]
[1780211510233,57.66,73903.8,0.0,0.98928,1e-05,1.56175]
[1780211510469,57.66,73903.8,0.0,0.98928,1e-05,1.56175]
[1780211515701,57.68,73903.82,0.0,0.98927,1e-05,1.56349]
[1780211520740,57.69,73904.26,0.0,0.98926,1e-05,1.56445]
[1780211527788,57.7,73904.07,0.0,0.98924,1e-05,1.56668]
[1780211540881,57.73,73904.25,0.0,0.98922,1e-05,1.57016]
[1780211543190,57.73,73904.25,0.0,0.98922,1e-05,1.57016]
[1780211543224,57.73,73904.25,0.0,0.98922,1e-05,1.57016]
[1780211543476,57.73,73904.25,0.0,0.98922,1e-05,1.57016]
[1780211543723,57.73,73904.25,0.0,0.98922,1e-05,1.57016]
[1780211543797,57.73,73904.25,0.0,0.98921,1e-05,1.571]
[1780211548937,57.74,73903.53,0.0,0.98919,1e-05,1.57319]
[1780211550952,57.75,73901.04,0.0,0.98917,1e-05,1.57652]
[1780211551958,57.75,73890.67,0.0,0.98908,1e-05,1.58672]
[1780211553306,57.75,73890.67,0.0,0.98908,1e-05,1.58672]
[1780211553474,57.75,73890.67,0.0,0.98908,1e-05,1.58672]
[1780211553537,57.75,73890.67,0.0,0.98908,1e-05,1.58672]
[1780211553723,57.75,73890.67,0.0,0.98908,1e-05,1.58672]
[1780211553808,57.75,73882.9,0.0,0.98901,1e-05,1.59597]
[1780211556996,57.76,73881.69,0.0,0.98899,1e-05,1.59804]
[1780211558000,57.76,73874.05,0.0,0.98892,1e-05,1.60691]
[1780211560016,57.76,73873.24,0.0,0.98891,1e-05,1.60828]
[1780211561023,57.76,73867.71,0.0,0.98885,1e-05,1.61477]
[1780211561957,57.76,73867.71,0.0,0.98885,1e-05,1.61477]
[1780211561972,57.76,73867.71,0.0,0.98885,1e-05,1.61477]
[1780211562321,57.76,73867.71,0.0,0.98885,1e-05,1.61477]
[1780211562475,57.76,73867.71,0.0,0.98885,1e-05,1.61477]
[1780211562531,57.77,73864.93,0.0,0.98883,1e-05,1.61834]
[1780211568073,57.77,73864.24,0.0,0.98881,1e-05,1.62009]
[1780211573283,57.78,73862.9,0.0,0.98879,1e-05,1.62256]
[1780211573472,57.78,73862.9,0.0,0.98879,1e-05,1.62256]
[1780211573766,57.78,73862.9,0.0,0.98879,1e-05,1.62256]
[1780211573867,57.78,73858.8,0.0,0.98875,1e-05,1.62743]
[1780211573973,57.78,73858.8,0.0,0.98875,1e-05,1.62743]
[1780211579156,57.79,73858.48,0.0,0.98874,1e-05,1.62885]
[1780211580734,57.79,73858.48,0.0,0.98874,1e-05,1.62885]
[1780211580788,57.79,73858.48,0.0,0.98874,1e-05,1.62885]
[1780211580835,57.79,73859.04,0.0,0.98874,1e-05,1.62838]
[1780211580977,57.79,73859.04,0.0,0.98874,1e-05,1.62838]
[1780211581170,57.79,73858.97,0.0,0.98874,1e-05,1.62863]
[1780211584195,57.79,73861.88,0.0,0.98877,1e-05,1.62582]
[1780211585616,57.79,73861.88,0.0,0.98877,1e-05,1.62582]
[1780211585713,57.79,73861.88,0.0,0.98877,1e-05,1.62582]
[1780211585721,57.79,73861.88,0.0,0.98877,1e-05,1.62582]
[1780211585823,57.8,73861.37,0.0,0.98876,1e-05,1.62658]
[1780211588395,57.8,73861.83,0.0,0.98876,1e-05,1.62641]
[1780211588801,57.8,73861.83,0.0,0.98876,1e-05,1.62641]
[1780211588902,57.8,73866.23,0.0,0.9888,1e-05,1.62156]
[1780211588974,57.8,73866.23,0.0,0.9888,1e-05,1.62156]
[1780211589226,57.8,73868.77,0.0,0.98882,1e-05,1.61885]
[1780211590233,57.8,73871.84,0.0,0.98885,1e-05,1.61554]
[1780211591240,57.8,73875.2,0.0,0.98888,1e-05,1.61192]
[1780211595138,57.81,73875.13,0.0,0.98887,1e-05,1.61259]
[1780211595223,57.81,73875.13,0.0,0.98887,1e-05,1.61259]
[1780211600906,57.81,73876.4,0.0,0.98888,1e-05,1.61214]
[1780211600911,57.82,73883.65,0.0,0.98894,1e-05,1.60412]
[1780211600974,57.82,73883.65,0.0,0.98894,1e-05,1.60412]
[1780211601309,57.82,73886.73,0.0,0.98897,1e-05,1.60086]
[1780211606347,57.82,73887.6,0.0,0.98897,1e-05,1.60098]
[1780211606988,57.82,73887.6,0.0,0.98897,1e-05,1.60098]
[1780211608480,57.83,73888.38,0.0,0.98897,1e-05,1.60032]
[1780211610375,57.83,73887.02,0.0,0.98895,1e-05,1.60252]
[1780211613396,57.84,73884.65,0.0,0.98894,1e-05,1.60418]
[1780211614403,57.84,73883.31,0.0,0.98893,1e-05,1.60591]
[1780211615410,57.84,73885.68,0.0,0.98895,1e-05,1.60344]
[1780211617680,57.84,73883.82,0.0,0.98892,1e-05,1.60598]
[1780211618475,57.84,73883.82,0.0,0.98892,1e-05,1.60598]
[1780211618575,57.84,73885.92,0.0,0.98894,1e-05,1.60382]
[1780211620445,57.85,73887.47,0.0,0.98895,1e-05,1.60251]
[1780211625480,57.85,73887.09,0.0,0.98894,1e-05,1.60404]
[1780211628501,57.86,73884.98,0.0,0.98892,1e-05,1.60707]
[1780211629508,57.86,73881.27,0.0,0.98888,1e-05,1.61148]
[1780211631034,57.86,73880.87,0.0,0.98888,1e-05,1.61213]
[1780211631223,57.86,73880.87,0.0,0.98888,1e-05,1.61213]
[1780211634543,57.87,73879.34,0.0,0.98885,1e-05,1.61467]
[1780211638577,57.88,73874.98,0.0,0.98879,1e-05,1.62216]
[1780211640591,57.89,73869.95,0.0,0.98875,1e-05,1.62827]
[1780211641598,57.89,73867.65,0.0,0.98872,1e-05,1.63107]
[1780211643612,57.89,73864.6,0.0,0.98869,1e-05,1.63473]
[1780211648647,57.89,73864.55,0.0,0.98869,1e-05,1.63558]
[1780211650398,57.9,73864.37,0.0,0.98868,1e-05,1.63594]
[1780211650473,57.9,73864.37,0.0,0.98868,1e-05,1.63594]
[1780211652675,57.9,73868.22,0.0,0.98872,1e-05,1.63199]
[1780211654092,57.9,73868.6,0.0,0.98872,1e-05,1.63172]
[1780211655993,57.9,73869.03,0.0,0.98872,1e-05,1.63155]
[1780211656225,57.9,73869.03,0.0,0.98872,1e-05,1.63155]
[1780211659724,57.91,73867.14,0.0,0.9887,1e-05,1.63435]
[1780211663752,57.91,73868.85,0.0,0.98871,1e-05,1.63302]
[1780211667886,57.91,73868.84,0.0,0.9887,1e-05,1.63334]
[1780211667974,57.91,73868.84,0.0,0.9887,1e-05,1.63334]
[1780211667899,57.92,73867.49,0.0,0.98869,1e-05,1.63521]
[1780211671808,57.92,73866.29,0.0,0.98868,1e-05,1.6355]
[1780211673994,57.92,73865.67,0.0,0.98868,1e-05,1.63636]
[1780211674221,57.92,73865.1,0.0,0.98867,1e-05,1.63717]
[1780211676843,57.93,73863.75,0.0,0.98866,1e-05,1.63917]
[1780211680864,57.93,73863.29,0.0,0.98865,1e-05,1.64]
[1780211680981,57.93,73863.29,0.0,0.98865,1e-05,1.64]
[1780211688927,57.94,73863.48,0.0,0.98864,1e-05,1.64124]
[1780211694679,57.94,73863.67,0.0,0.98864,1e-05,1.64161]
[1780211694723,57.94,73863.67,0.0,0.98864,1e-05,1.64161]
[1780211700029,57.95,73864.35,0.0,0.98863,1e-05,1.64184]
[1780211701499,57.95,73864.26,0.0,0.98863,1e-05,1.64209]
[1780211701735,57.95,73864.26,0.0,0.98863,1e-05,1.64209]
[1780211707064,57.96,73862.93,0.0,0.98861,1e-05,1.64449]
[1780211709339,57.96,73862.9,0.0,0.98861,1e-05,1.64466]
[1780211709475,57.96,73862.9,0.0,0.98861,1e-05,1.64466]
[1780211714113,57.96,73860.54,0.0,0.98858,1e-05,1.64823]
[1780211716996,57.96,73860.02,0.0,0.98858,1e-05,1.64896]
[1780211716128,57.96,73862.78,0.0,0.9886,1e-05,1.64592]
[1780211717227,57.96,73862.78,0.0,0.9886,1e-05,1.64592]
[1780211719148,57.97,73867.71,0.0,0.98864,1e-05,1.64066]
[1780211721803,57.97,73868.88,0.0,0.98865,1e-05,1.63946]
[1780211721979,57.97,73868.88,0.0,0.98865,1e-05,1.63946]
[1780211727204,57.98,73869.12,0.0,0.98865,1e-05,1.64022]
[1780211730225,57.98,73867.44,0.0,0.98863,1e-05,1.64258]
[1780211731619,57.98,73867.44,0.0,0.98863,1e-05,1.64258]
[1780211731726,57.98,73867.44,0.0,0.98863,1e-05,1.64258]
[1780211737274,57.98,73867.03,0.0,0.98863,1e-05,1.64231]
[1780211739655,57.99,73866.23,0.0,0.98862,1e-05,1.64337]
[1780211739736,57.99,73866.23,0.0,0.98862,1e-05,1.64337]
[1780211744323,57.99,73863.77,0.0,0.98859,1e-05,1.64714]
[1780211746337,57.99,73862.41,0.0,0.98857,1e-05,1.64897]
[1780211747267,57.99,73862.41,0.0,0.98857,1e-05,1.64897]
[1780211747476,57.99,73862.41,0.0,0.98857,1e-05,1.64897]
[1780211749757,58.0,73861.83,0.0,0.98857,1e-05,1.64989]
[1780211752381,58.0,73859.67,0.0,0.98854,1e-05,1.65289]
[1780211754395,58.0,73858.0,0.0,0.98853,1e-05,1.65506]
[1780211755408,58.0,73858.0,0.0,0.98853,1e-05,1.65506]
[1780211755479,58.0,73858.0,0.0,0.98853,1e-05,1.65506]
[1780211761444,58.01,73856.86,0.0,0.98851,1e-05,1.65719]
[1780211763772,58.01,73856.81,0.0,0.98851,1e-05,1.65736]
[1780211763978,58.01,73856.81,0.0,0.98851,1e-05,1.65736]
[1780211771514,58.01,73857.26,0.0,0.9885,1e-05,1.65784]
[1780211772521,58.02,73858.62,0.0,0.98851,1e-05,1.65638]
[1780211773528,58.02,73856.68,0.0,0.9885,1e-05,1.65874]
[1780211774869,58.02,73856.68,0.0,0.9885,1e-05,1.65874]
[1780211774978,58.02,73856.68,0.0,0.9885,1e-05,1.65874]
[1780211780577,58.02,73855.88,0.0,0.98848,1e-05,1.6604]
[1780211783303,58.02,73855.75,0.0,0.98848,1e-05,1.66076]
[1780211783478,58.02,73855.75,0.0,0.98848,1e-05,1.66076]
[1780211788633,58.03,73856.01,0.0,0.98848,1e-05,1.66108]
[1780211793668,58.03,73856.1,0.0,0.98848,1e-05,1.65977]
[1780211795716,58.03,73856.42,0.0,0.98849,1e-05,1.65951]
[1780211795978,58.03,73856.42,0.0,0.98849,1e-05,1.65951]
[1780211800718,58.04,73854.32,0.0,0.98846,1e-05,1.66257]
[1780211801617,58.04,73854.32,0.0,0.98846,1e-05,1.66257]
[1780211801727,58.04,73854.32,0.0,0.98846,1e-05,1.66257]
[1780211807933,58.04,73854.35,0.0,0.98846,1e-05,1.66313]
[1780211807977,58.04,73854.35,0.0,0.98846,1e-05,1.66313]
[1780211814816,58.05,73854.6,0.0,0.98845,1e-05,1.66364]
[1780211816519,58.05,73854.66,0.0,0.98845,1e-05,1.66367]
[1780211816727,58.05,73854.66,0.0,0.98845,1e-05,1.66367]
[1780211821866,58.05,73854.96,0.0,0.98845,1e-05,1.66392]
[1780211826901,58.05,73854.35,0.0,0.98844,1e-05,1.66513]
[1780211831864,58.06,73854.25,0.0,0.98844,1e-05,1.66564]
[1780211831979,58.06,73854.25,0.0,0.98844,1e-05,1.66564]
[1780211837978,58.06,73853.73,0.0,0.98843,1e-05,1.66692]
[1780211839412,58.06,73854.07,0.0,0.98843,1e-05,1.66662]
[1780211839476,58.06,73854.07,0.0,0.98843,1e-05,1.66662]
[1780211845027,58.07,73853.84,0.0,0.98842,1e-05,1.66746]
[1780211847702,58.07,73853.43,0.0,0.98842,1e-05,1.66812]
[1780211847724,58.07,73853.43,0.0,0.98842,1e-05,1.66812]
[1780211848174,58.07,73853.43,0.0,0.98842,1e-05,1.66812]
[1780211853083,58.07,73855.16,0.0,0.98844,1e-05,1.66494]
[1780211856104,58.07,73852.82,0.0,0.98842,1e-05,1.66794]
[1780211857111,58.07,73848.81,0.0,0.98838,1e-05,1.67269]
[1780211858118,58.07,73847.27,0.0,0.98836,1e-05,1.67457]
[1780211860044,58.07,73847.82,0.0,0.98837,1e-05,1.674]
[1780211860228,58.07,73847.82,0.0,0.98837,1e-05,1.674]
[1780211865167,58.08,73853.26,0.0,0.98842,1e-05,1.66813]
[1780211866174,58.08,73856.06,0.0,0.98844,1e-05,1.66497]
[1780211867953,58.08,73856.06,0.0,0.98844,1e-05,1.66497]
[1780211867974,58.08,73856.06,0.0,0.98844,1e-05,1.66497]
[1780211875237,58.08,73856.1,0.0,0.98843,1e-05,1.66575]
[1780211878259,58.09,73854.56,0.0,0.98842,1e-05,1.66781]
[1780211880975,58.09,73855.01,0.0,0.98842,1e-05,1.66738]
[1780211881225,58.09,73855.01,0.0,0.98842,1e-05,1.66738]
[1780211887322,58.09,73855.44,0.0,0.98842,1e-05,1.6676]
[1780211892357,58.09,73855.5,0.0,0.98842,1e-05,1.66796]
[1780211896385,58.1,73854.05,0.0,0.9884,1e-05,1.66999]
[1780211897392,58.1,73851.35,0.0,0.98837,1e-05,1.67321]
[1780211899184,58.1,73851.35,0.0,0.98837,1e-05,1.67321]
[1780211899225,58.1,73851.35,0.0,0.98837,1e-05,1.67321]
[1780211899234,58.1,73849.25,0.0,0.98835,1e-05,1.67582]
[1780211904440,58.1,73848.85,0.0,0.98835,1e-05,1.67664]
[1780211906455,58.1,73850.92,0.0,0.98837,1e-05,1.67436]
[1780211908469,58.1,73848.85,0.0,0.98834,1e-05,1.677]
[1780211913505,58.11,73848.68,0.0,0.98835,1e-05,1.67581]
[1780211918474,58.11,73848.72,0.0,0.98835,1e-05,1.67598]
[1780211918722,58.11,73848.72,0.0,0.98835,1e-05,1.67598]
[1780211924584,58.11,73848.15,0.0,0.98834,1e-05,1.67722]
[1780211929618,58.11,73848.64,0.0,0.98834,1e-05,1.677]
[1780211933865,58.11,73849.8,0.0,0.98835,1e-05,1.67587]
[1780211933975,58.11,73849.8,0.0,0.98835,1e-05,1.67587]
[1780211939689,58.12,73849.93,0.0,0.98835,1e-05,1.67622]
[1780211944723,58.12,73849.56,0.0,0.98834,1e-05,1.67701]
[1780211945388,58.12,73849.56,0.0,0.98834,1e-05,1.67701]
[1780211945475,58.12,73849.56,0.0,0.98834,1e-05,1.67701]
[1780211947230,58.12,73849.48,0.0,0.98834,1e-05,1.67718]
[1780211952780,58.12,73848.85,0.0,0.98833,1e-05,1.67838]
[1780211954860,58.12,73848.9,0.0,0.98833,1e-05,1.67839]
[1780211954973,58.12,73848.9,0.0,0.98833,1e-05,1.67839]
[1780211960132,58.13,73848.37,0.0,0.98832,1e-05,1.67933]
[1780211960224,58.13,73848.37,0.0,0.98832,1e-05,1.67933]
[1780211965871,58.13,73851.85,0.0,0.98835,1e-05,1.67569]
[1780211971913,58.13,73849.77,0.0,0.98834,1e-05,1.67676]
[1780211975339,58.13,73848.95,0.0,0.98833,1e-05,1.67783]
[1780211975473,58.13,73849.64,0.0,0.98834,1e-05,1.67709]
[1780211978962,58.14,73847.13,0.0,0.98831,1e-05,1.68024]
[1780211983998,58.14,73846.65,0.0,0.98831,1e-05,1.68105]
[1780211989038,58.14,73847.06,0.0,0.98831,1e-05,1.68082]
[1780211990106,58.14,73847.06,0.0,0.98831,1e-05,1.68082]
[1780211990226,58.14,73847.06,0.0,0.98831,1e-05,1.68082]
[1780211993064,58.14,73848.68,0.0,0.98832,1e-05,1.67912]
[1780211998099,58.14,73848.48,0.0,0.98832,1e-05,1.67961]
[1780212001113,58.14,73847.63,0.0,0.98831,1e-05,1.6807]
[1780212001222,58.14,73847.63,0.0,0.98831,1e-05,1.6807]
[1780212008169,58.14,73847.04,0.0,0.9883,1e-05,1.68177]
[1780212013204,58.15,73846.82,0.0,0.9883,1e-05,1.68226]
[1780212014211,58.15,73845.36,0.0,0.98828,1e-05,1.68401]
[1780212016275,58.15,73845.39,0.0,0.98828,1e-05,1.68402]
[1780212016479,58.15,73845.71,0.0,0.98828,1e-05,1.68368]
[1780212026295,58.15,73846.07,0.0,0.98828,1e-05,1.68369]
[1780212031330,58.15,73843.93,0.0,0.98827,1e-05,1.68466]
[1780212031671,58.15,73843.93,0.0,0.98827,1e-05,1.68466]
[1780212032337,58.15,73844.42,0.0,0.98828,1e-05,1.68413]
[1780212032726,58.15,73844.42,0.0,0.98828,1e-05,1.68413]
[1780212033216,58.15,73844.42,0.0,0.98828,1e-05,1.68413]
[1780212033224,58.15,73844.42,0.0,0.98828,1e-05,1.68413]
[1780212033344,58.15,73844.75,0.0,0.98828,1e-05,1.68378]
[1780212039387,58.15,73845.92,0.0,0.98829,1e-05,1.68268]
[1780212044422,58.16,73844.2,0.0,0.98827,1e-05,1.68492]
[1780212044471,58.16,73844.2,0.0,0.98827,1e-05,1.68492]
[1780212044720,58.16,73844.2,0.0,0.98827,1e-05,1.68492]
[1780212046479,58.16,73844.15,0.0,0.98827,1e-05,1.68507]
[1780212047443,58.16,73844.07,0.0,0.98827,1e-05,1.6852]
[1780212051081,58.16,73843.28,0.0,0.98826,1e-05,1.68625]
[1780212051226,58.16,73843.28,0.0,0.98826,1e-05,1.68625]
[1780212057513,58.16,73843.21,0.0,0.98826,1e-05,1.68661]
[1780212062551,58.16,73843.11,0.0,0.98826,1e-05,1.68693]
[1780212067586,58.16,73843.34,0.0,0.98826,1e-05,1.68685]
[1780212072621,58.16,73843.51,0.0,0.98826,1e-05,1.68685]
[1780212073535,58.16,73843.51,0.0,0.98826,1e-05,1.68685]
[1780212073724,58.16,73843.51,0.0,0.98826,1e-05,1.68685]
[1780212075494,58.16,73843.56,0.0,0.98826,1e-05,1.68687]
[1780212075730,58.16,73843.56,0.0,0.98826,1e-05,1.68687]
[1780212075831,58.16,73843.56,0.0,0.98826,1e-05,1.68695]
[1780212083698,58.17,73842.97,0.0,0.98825,1e-05,1.68794]
[1780212088733,58.17,73842.68,0.0,0.98824,1e-05,1.68847]
[1780212090243,58.17,73842.68,0.0,0.98824,1e-05,1.68847]
[1780212090474,58.17,73842.68,0.0,0.98824,1e-05,1.68847]
[1780212095782,58.17,73842.48,0.0,0.98825,1e-05,1.68724]
[1780212097356,58.17,73842.48,0.0,0.98825,1e-05,1.68724]
[1780212097478,58.17,73842.48,0.0,0.98825,1e-05,1.68724]
[1780212099523,58.17,73839.78,0.0,0.98822,1e-05,1.69052]
[1780212099721,58.17,73839.78,0.0,0.98822,1e-05,1.69052]
[1780212099812,58.17,73839.79,0.0,0.98822,1e-05,1.69054]
[1780212104857,58.17,73839.34,0.0,0.98822,1e-05,1.69125]
[1780212108253,58.17,73839.18,0.0,0.98822,1e-05,1.6915]
[1780212108476,58.17,73839.18,0.0,0.98822,1e-05,1.6915]
[1780212113739,58.17,73838.74,0.0,0.98821,1e-05,1.69223]
[1780212113978,58.17,73838.74,0.0,0.98821,1e-05,1.69223]
[1780212114078,58.17,73838.74,0.0,0.98821,1e-05,1.69226]
[1780212117210,58.17,73839.13,0.0,0.98821,1e-05,1.69184]
[1780212117239,58.17,73839.13,0.0,0.98821,1e-05,1.69184]
[1780212121347,58.18,73839.62,0.0,0.98822,1e-05,1.69143]
[1780212121478,58.18,73839.62,0.0,0.98822,1e-05,1.69143]
[1780212121976,58.18,73831.89,0.0,0.98814,1e-05,1.70059]
[1780212123371,58.18,73831.89,0.0,0.98814,1e-05,1.70059]
[1780212123472,58.18,73831.89,0.0,0.98814,1e-05,1.70059]
[1780212123472,58.18,73830.76,0.0,0.98813,1e-05,1.70195]
[1780212127356,58.18,73830.66,0.0,0.98813,1e-05,1.70211]
[1780212127472,58.18,73830.66,0.0,0.98813,1e-05,1.70211]
[1780212133053,58.18,73829.38,0.0,0.98812,1e-05,1.70373]
[1780212133975,58.18,73829.38,0.0,0.98812,1e-05,1.70373]
[1780212134227,58.18,73829.38,0.0,0.98812,1e-05,1.70373]
[1780212134536,58.18,73829.38,0.0,0.98812,1e-05,1.70373]
[1780212134720,58.18,73829.01,0.0,0.98811,1e-05,1.70418]
[1780212135067,58.18,73828.66,0.0,0.98811,1e-05,1.70461]
[1780212140103,58.18,73827.61,0.0,0.9881,1e-05,1.70592]
[1780212140982,58.18,73827.61,0.0,0.9881,1e-05,1.70592]
[1780212146144,58.18,73825.59,0.0,0.98808,1e-05,1.70838]
[1780212156215,58.18,73825.36,0.0,0.98809,1e-05,1.70699]
[1780212161220,58.18,73823.3,0.0,0.98807,1e-05,1.70947]
[1780212161472,58.18,73823.3,0.0,0.98807,1e-05,1.70947]
[1780212161532,58.18,73823.33,0.0,0.98807,1e-05,1.70945]
[1780212168299,58.18,73822.69,0.0,0.98806,1e-05,1.71028]
[1780212173334,58.18,73822.41,0.0,0.98806,1e-05,1.71068]
[1780212178369,58.18,73822.51,0.0,0.98806,1e-05,1.71063]
[1780212183404,58.18,73821.54,0.0,0.98805,1e-05,1.71185]
[1780212189446,58.18,73821.44,0.0,0.98805,1e-05,1.71206]
[1780212195488,58.18,73821.26,0.0,0.98804,1e-05,1.71229]
[1780212197399,58.18,73821.26,0.0,0.98804,1e-05,1.71229]
[1780212199995,58.18,73819.0,0.0,0.98802,1e-05,1.71499]
[1780212200226,58.18,73819.0,0.0,0.98802,1e-05,1.71499]
[1780212200473,58.18,73819.0,0.0,0.98802,1e-05,1.71499]
[1780212200523,58.18,73818.98,0.0,0.98802,1e-05,1.71503]
[1780212205558,58.18,73817.95,0.0,0.98801,1e-05,1.71633]
[1780212207576,58.18,73817.93,0.0,0.98801,1e-05,1.71637]
[1780212207579,58.18,73817.98,0.0,0.98801,1e-05,1.71633]
[1780212207723,58.18,73817.98,0.0,0.98801,1e-05,1.71633]
[1780212207976,58.18,73817.98,0.0,0.98801,1e-05,1.71633]
[1780212208222,58.18,73817.98,0.0,0.98801,1e-05,1.71633]
[1780212213614,58.18,73817.59,0.0,0.98802,1e-05,1.71513]
[1780212215628,58.18,73807.52,0.0,0.98792,1e-05,1.72716]
[1780212217642,58.18,73805.98,0.0,0.9879,1e-05,1.72902]
[1780212219596,58.18,73805.98,0.0,0.9879,1e-05,1.72902]
[1780212219724,58.18,73806.38,0.0,0.98791,1e-05,1.72854]
[1780212219809,58.18,73806.38,0.0,0.98791,1e-05,1.72853]
[1780212220919,58.18,73806.38,0.0,0.98791,1e-05,1.72853]
[1780212220974,58.18,73806.38,0.0,0.98791,1e-05,1.72853]
[1780212226706,58.18,73805.25,0.0,0.9879,1e-05,1.72984]
[1780212228720,58.18,73809.23,0.0,0.98794,1e-05,1.72506]
[1780212232191,58.18,73811.04,0.0,0.98795,1e-05,1.72289]
[1780212232225,58.18,73811.04,0.0,0.98795,1e-05,1.72289]
[1780212232572,58.18,73811.04,0.0,0.98795,1e-05,1.72289]
[1780212232292,58.18,73809.85,0.0,0.98794,1e-05,1.7243]
[1780212232726,58.18,73809.85,0.0,0.98794,1e-05,1.7243]
[1780212233776,58.18,73809.44,0.0,0.98794,1e-05,1.72479]
[1780212235769,58.18,73805.6,0.0,0.9879,1e-05,1.72936]
[1780212237127,58.18,73805.6,0.0,0.9879,1e-05,1.72936]
[1780212237236,58.18,73805.6,0.0,0.9879,1e-05,1.72936]
[1780212237519,58.18,73805.6,0.0,0.9879,1e-05,1.72936]
[1780212237574,58.18,73806.84,0.0,0.98791,1e-05,1.72786]
[1780212237724,58.18,73806.84,0.0,0.98791,1e-05,1.72786]
[1780212241539,58.18,73809.26,0.0,0.98794,1e-05,1.72494]
[1780212241640,58.18,73810.09,0.0,0.98795,1e-05,1.72393]
[1780212241726,58.18,73810.09,0.0,0.98795,1e-05,1.72393]
[1780212242422,58.18,73810.09,0.0,0.98795,1e-05,1.72393]
[1780212242476,58.18,73810.09,0.0,0.98795,1e-05,1.72393]
[1780212242821,58.18,73806.45,0.0,0.98791,1e-05,1.72826]
[1780212243827,58.18,73803.4,0.0,0.98788,1e-05,1.73188]
[1780212247162,58.18,73803.98,0.0,0.98789,1e-05,1.73113]
[1780212247221,58.18,73803.98,0.0,0.98789,1e-05,1.73113]
[1780212247327,58.18,73803.98,0.0,0.98789,1e-05,1.73113]
[1780212247473,58.18,73803.98,0.0,0.98789,1e-05,1.73113]
[1780212247573,58.18,73803.82,0.0,0.98788,1e-05,1.7313]
[1780212249870,58.18,73800.64,0.0,0.98785,1e-05,1.73501]
[1780212254634,58.18,73799.53,0.0,0.98784,1e-05,1.73627]
[1780212254698,58.18,73798.02,0.0,0.98783,1e-05,1.73804]
[1780212254725,58.18,73798.02,0.0,0.98783,1e-05,1.73804]
[1780212254905,58.18,73797.84,0.0,0.98783,1e-05,1.73821]
[1780212259940,58.18,73797.27,0.0,0.98782,1e-05,1.73866]
[1780212264975,58.18,73800.44,0.0,0.98786,1e-05,1.73465]
[1780212267001,58.18,73800.14,0.0,0.98785,1e-05,1.73497]
[1780212267232,58.18,73800.14,0.0,0.98785,1e-05,1.73497]
[1780212267319,58.18,73800.14,0.0,0.98785,1e-05,1.73497]
[1780212267479,58.18,73800.14,0.0,0.98785,1e-05,1.73497]
[1780212267544,58.18,73800.14,0.0,0.98785,1e-05,1.73494]
[1780212273031,58.18,73800.31,0.0,0.98787,1e-05,1.73276]
[1780212277060,58.17,73796.92,0.0,0.98784,1e-05,1.73671]
[1780212279417,58.17,73795.64,0.0,0.98782,1e-05,1.73821]
[1780212279474,58.17,73795.64,0.0,0.98782,1e-05,1.73821]
[1780212279565,58.17,73795.64,0.0,0.98783,1e-05,1.73817]
[1780212279723,58.17,73795.64,0.0,0.98783,1e-05,1.73817]
[1780212286129,58.17,73794.09,0.0,0.98781,1e-05,1.73975]
[1780212291164,58.17,73794.15,0.0,0.98781,1e-05,1.73947]
[1780212293807,58.17,73794.01,0.0,0.98781,1e-05,1.73955]
[1780212293974,58.17,73794.01,0.0,0.98781,1e-05,1.73955]
[1780212294090,58.17,73794.01,0.0,0.98781,1e-05,1.73955]
[1780212294228,58.17,73794.01,0.0,0.98781,1e-05,1.73955]
[1780212294297,58.17,73790.96,0.0,0.98778,1e-05,1.74318]
[1780212300227,58.17,73793.93,0.0,0.98782,1e-05,1.73932]
[1780212303934,58.17,73793.63,0.0,0.98781,1e-05,1.73955]
[1780212303978,58.17,73793.63,0.0,0.98781,1e-05,1.73955]
[1780212304343,58.17,73793.63,0.0,0.98781,1e-05,1.73955]
[1780212304477,58.17,73793.63,0.0,0.98781,1e-05,1.73955]
[1780212304550,58.17,73793.45,0.0,0.98781,1e-05,1.73973]
[1780212310297,58.17,73796.07,0.0,0.98784,1e-05,1.73633]
[1780212311304,58.17,73800.5,0.0,0.98788,1e-05,1.73098]
[1780212312311,58.16,73804.61,0.0,0.98792,1e-05,1.72604]
[1780212312851,58.16,73804.61,0.0,0.98792,1e-05,1.72604]
[1780212312978,58.16,73804.61,0.0,0.98792,1e-05,1.72604]
[1780212313454,58.16,73804.61,0.0,0.98792,1e-05,1.72604]
[1780212313473,58.16,73804.61,0.0,0.98792,1e-05,1.72604]
[1780212313555,58.16,73804.86,0.0,0.98793,1e-05,1.72572]
[1780212319360,58.16,73805.41,0.0,0.98793,1e-05,1.72495]
[1780212322565,58.16,73803.55,0.0,0.98792,1e-05,1.72713]
[1780212322721,58.16,73803.55,0.0,0.98792,1e-05,1.72713]
[1780212322659,58.16,73801.83,0.0,0.9879,1e-05,1.72916]
[1780212322999,58.16,73801.83,0.0,0.9879,1e-05,1.72916]
[1780212323226,58.16,73801.83,0.0,0.9879,1e-05,1.72916]
[1780212323389,58.16,73802.22,0.0,0.9879,1e-05,1.72866]
[1780212328353,58.16,73801.33,0.0,0.9879,1e-05,1.72961]
[1780212328479,58.16,73801.33,0.0,0.9879,1e-05,1.72961]
[1780212329130,58.16,73800.15,0.0,0.98788,1e-05,1.73098]
[1780212329224,58.16,73800.15,0.0,0.98788,1e-05,1.73098]
[1780212329431,58.16,73799.38,0.0,0.98788,1e-05,1.73187]
[1780212333459,58.16,73797.5,0.0,0.98787,1e-05,1.73218]
[1780212339501,58.16,73793.75,0.0,0.98784,1e-05,1.73643]
[1780212341404,58.16,73792.9,0.0,0.98783,1e-05,1.7374]
[1780212341472,58.16,73792.9,0.0,0.98783,1e-05,1.7374]
[1780212341515,58.16,73791.52,0.0,0.98782,1e-05,1.739]
[1780212342003,58.16,73791.52,0.0,0.98782,1e-05,1.739]
[1780212342226,58.16,73791.52,0.0,0.98782,1e-05,1.739]
[1780212347557,58.16,73791.41,0.0,0.98782,1e-05,1.73881]
[1780212350817,58.16,73791.44,0.0,0.98782,1e-05,1.73862]
[1780212350975,58.16,73791.44,0.0,0.98782,1e-05,1.73862]
[1780212351394,58.16,73791.44,0.0,0.98782,1e-05,1.73862]
[1780212351476,58.16,73791.44,0.0,0.98782,1e-05,1.73862]
[1780212351585,58.15,73791.41,0.0,0.98782,1e-05,1.7386]
[1780212356620,58.15,73791.44,0.0,0.98782,1e-05,1.7383]
[1780212361655,58.15,73794.63,0.0,0.98785,1e-05,1.73422]
[1780212362974,58.15,73794.59,0.0,0.98785,1e-05,1.73422]
[1780212363222,58.15,73794.59,0.0,0.98785,1e-05,1.73422]
[1780212363754,58.15,73794.59,0.0,0.98785,1e-05,1.73422]
[1780212363669,58.15,73794.64,0.0,0.98786,1e-05,1.73412]
[1780212363975,58.15,73794.64,0.0,0.98786,1e-05,1.73412]
[1780212369711,58.15,73796.39,0.0,0.98787,1e-05,1.73177]
[1780212372367,58.15,73798.55,0.0,0.9879,1e-05,1.72911]
[1780212372476,58.15,73798.55,0.0,0.9879,1e-05,1.72911]
[1780212372732,58.15,73799.74,0.0,0.98791,1e-05,1.72765]
[1780212373652,58.15,73799.74,0.0,0.98791,1e-05,1.72765]
[1780212373729,58.15,73799.74,0.0,0.98791,1e-05,1.72765]
[1780212378774,58.15,73800.94,0.0,0.98792,1e-05,1.72604]
[1780212379781,58.15,73804.58,0.0,0.98796,1e-05,1.72167]
[1780212381292,58.15,73805.26,0.0,0.98796,1e-05,1.72084]
[1780212381471,58.15,73805.26,0.0,0.98796,1e-05,1.72084]
[1780212381795,58.15,73806.01,0.0,0.98797,1e-05,1.71993]
[1780212382256,58.15,73806.01,0.0,0.98797,1e-05,1.71993]
[1780212382474,58.15,73806.01,0.0,0.98797,1e-05,1.71993]
[1780212388633,58.15,73806.48,0.0,0.98798,1e-05,1.71929]
[1780212388721,58.15,73806.48,0.0,0.98798,1e-05,1.71929]
[1780212388804,58.15,73806.4,0.0,0.98798,1e-05,1.71936]
[1780212389471,58.15,73806.4,0.0,0.98798,1e-05,1.71936]
[1780212389723,58.15,73806.4,0.0,0.98798,1e-05,1.71936]
[1780212394542,58.15,73808.84,0.0,0.98801,1e-05,1.71462]
[1780212394729,58.15,73808.84,0.0,0.98801,1e-05,1.71462]
[1780212403951,58.14,73808.61,0.0,0.98801,1e-05,1.71479]
[1780212407550,58.14,73807.8,0.0,0.988,1e-05,1.71573]
[1780212407722,58.14,73807.8,0.0,0.988,1e-05,1.71573]
[1780212407823,58.14,73807.87,0.0,0.988,1e-05,1.71562]
[1780212408792,58.14,73807.87,0.0,0.988,1e-05,1.71562]
[1780212408977,58.14,73807.83,0.0,0.988,1e-05,1.71566]
[1780212414023,58.14,73808.46,0.0,0.98801,1e-05,1.71484]
[1780212420065,58.14,73808.05,0.0,0.98801,1e-05,1.71526]
[1780212426460,58.14,73808.05,0.0,0.98801,1e-05,1.71526]
[1780212426470,58.14,73808.05,0.0,0.98801,1e-05,1.71526]
[1780212429924,58.14,73807.92,0.0,0.98801,1e-05,1.71532]
[1780212429975,58.14,73807.92,0.0,0.98801,1e-05,1.71532]
[1780212430124,58.14,73807.92,0.0,0.98801,1e-05,1.71529]
[1780212435171,58.14,73809.94,0.0,0.98803,1e-05,1.71284]
[1780212436432,58.14,73809.94,0.0,0.98803,1e-05,1.71284]
[1780212436475,58.14,73809.94,0.0,0.98803,1e-05,1.71284]
[1780212436713,58.14,73809.11,0.0,0.98802,1e-05,1.71382]
[1780212437185,58.14,73814.61,0.0,0.98807,1e-05,1.70728]
[1780212437904,58.14,73814.61,0.0,0.98807,1e-05,1.70728]
[1780212437978,58.14,73814.61,0.0,0.98807,1e-05,1.70728]
[1780212443227,58.14,73815.1,0.0,0.98808,1e-05,1.70673]
[1780212445525,58.14,73815.84,0.0,0.98808,1e-05,1.70585]
[1780212445722,58.14,73815.84,0.0,0.98808,1e-05,1.70585]
[1780212445733,58.14,73816.11,0.0,0.98809,1e-05,1.70554]
[1780212446639,58.14,73816.11,0.0,0.98809,1e-05,1.70554]
[1780212446724,58.14,73816.11,0.0,0.98809,1e-05,1.70554]
[1780212452290,58.14,73818.54,0.0,0.98812,1e-05,1.70098]
[1780212453071,58.14,73818.54,0.0,0.98812,1e-05,1.70098]
[1780212453222,58.14,73818.54,0.0,0.98812,1e-05,1.70098]
[1780212453297,58.14,73818.68,0.0,0.98812,1e-05,1.70084]
[1780212454299,58.14,73818.68,0.0,0.98812,1e-05,1.70084]
[1780212454474,58.14,73818.68,0.0,0.98812,1e-05,1.70084]
[1780212461353,58.14,73818.72,0.0,0.98812,1e-05,1.70096]
[1780212461944,58.14,73818.72,0.0,0.98812,1e-05,1.70096]
[1780212461976,58.14,73818.72,0.0,0.98812,1e-05,1.70096]
[1780212465005,58.14,73818.39,0.0,0.98812,1e-05,1.70142]
[1780212465223,58.14,73818.39,0.0,0.98812,1e-05,1.70142]
[1780212465324,58.14,73818.39,0.0,0.98812,1e-05,1.70144]
[1780212473038,58.15,73817.87,0.0,0.98811,1e-05,1.70216]
[1780212477780,58.15,73817.87,0.0,0.98811,1e-05,1.70226]
[1780212477976,58.15,73817.87,0.0,0.98811,1e-05,1.70236]
[1780212481930,58.15,73817.91,0.0,0.98811,1e-05,1.70236]
[1780212481973,58.15,73817.91,0.0,0.98811,1e-05,1.70236]
[1780212482501,58.15,73817.95,0.0,0.98811,1e-05,1.7024]
[1780212483507,58.15,73820.05,0.0,0.98813,1e-05,1.69995]
[1780212493577,58.15,73820.05,0.0,0.98813,1e-05,1.70029]
[1780212494703,58.15,73820.05,0.0,0.98813,1e-05,1.70029]
[1780212494722,58.15,73820.05,0.0,0.98813,1e-05,1.70029]
[1780212494804,58.15,73813.82,0.0,0.98806,1e-05,1.70802]
[1780212495589,58.15,73813.82,0.0,0.98806,1e-05,1.70802]
[1780212495723,58.15,73813.82,0.0,0.98806,1e-05,1.70802]
[1780212501635,58.16,73813.25,0.0,0.98806,1e-05,1.70917]
[1780212503649,58.16,73811.01,0.0,0.98803,1e-05,1.71187]
[1780212504087,58.16,73811.01,0.0,0.98803,1e-05,1.71187]
[1780212504223,58.16,73811.01,0.0,0.98803,1e-05,1.71187]
[1780212504307,58.16,73811.01,0.0,0.98803,1e-05,1.71188]
[1780212505258,58.16,73811.01,0.0,0.98803,1e-05,1.71188]
[1780212505473,58.16,73811.01,0.0,0.98803,1e-05,1.71188]
[1780212510698,58.16,73811.35,0.0,0.98804,1e-05,1.71157]
[1780212515732,58.16,73810.56,0.0,0.98804,1e-05,1.71083]
[1780212516070,58.16,73810.56,0.0,0.98804,1e-05,1.71083]
[1780212516221,58.16,73810.56,0.0,0.98804,1e-05,1.71083]
[1780212516405,58.16,73810.56,0.0,0.98804,1e-05,1.71085]
[1780212517666,58.16,73810.56,0.0,0.98804,1e-05,1.71085]
[1780212517723,58.16,73810.56,0.0,0.98804,1e-05,1.71085]
[1780212523788,58.16,73810.32,0.0,0.98804,1e-05,1.71127]
[1780212526007,58.16,73810.45,0.0,0.98804,1e-05,1.71115]
[1780212532852,58.16,73810.06,0.0,0.98803,1e-05,1.71175]
[1780212538894,58.16,73810.14,0.0,0.98803,1e-05,1.71177]
[1780212543929,58.16,73810.66,0.0,0.98804,1e-05,1.71126]
[1780212551357,58.16,73810.33,0.0,0.98803,1e-05,1.71172]
[1780212553303,58.16,73810.29,0.0,0.98803,1e-05,1.71187]
[1780212553473,58.16,73810.29,0.0,0.98803,1e-05,1.71187]
[1780212563065,58.16,73809.76,0.0,0.98802,1e-05,1.71271]
[1780212568100,58.16,73811.83,0.0,0.98804,1e-05,1.71035]
[1780212570114,58.16,73809.72,0.0,0.98802,1e-05,1.7129]
[1780212576156,58.17,73809.14,0.0,0.98803,1e-05,1.71193]
[1780212577163,58.17,73807.53,0.0,0.98801,1e-05,1.71386]
[1780212578415,58.17,73807.53,0.0,0.98801,1e-05,1.71386]
[1780212578474,58.17,73807.53,0.0,0.98801,1e-05,1.71386]
[1780212580184,58.17,73801.91,0.0,0.98796,1e-05,1.7206]
[1780212581393,58.17,73801.91,0.0,0.98796,1e-05,1.7206]
[1780212581473,58.17,73801.91,0.0,0.98796,1e-05,1.7206]
[1780212581854,58.17,73801.91,0.0,0.98796,1e-05,1.7206]
[1780212581956,58.17,73797.15,0.0,0.98791,1e-05,1.72629]
[1780212582479,58.17,73797.15,0.0,0.98791,1e-05,1.72629]
[1780212582553,58.17,73794.64,0.0,0.98788,1e-05,1.72928]
[1780212587090,58.17,73795.13,0.0,0.98789,1e-05,1.72864]
[1780212587226,58.17,73795.13,0.0,0.98789,1e-05,1.72864]
[1780212589252,58.17,73793.81,0.0,0.98788,1e-05,1.73017]
[1780212594286,58.16,73793.05,0.0,0.98787,1e-05,1.73098]
[1780212596300,58.16,73791.36,0.0,0.98785,1e-05,1.73296]
[1780212598474,58.16,73791.03,0.0,0.98785,1e-05,1.73333]
[1780212598723,58.16,73791.03,0.0,0.98785,1e-05,1.73333]
[1780212600482,58.16,73790.64,0.0,0.98785,1e-05,1.73375]
[1780212600578,58.16,73790.61,0.0,0.98785,1e-05,1.73376]
[1780212605363,58.16,73794.56,0.0,0.98789,1e-05,1.72888]
[1780212606370,58.16,73799.51,0.0,0.98794,1e-05,1.72295]
[1780212607383,58.16,73799.51,0.0,0.98794,1e-05,1.72295]
[1780212607474,58.16,73799.51,0.0,0.98794,1e-05,1.72295]
[1780212613114,58.16,73798.94,0.0,0.98793,1e-05,1.72358]
[1780212613222,58.16,73798.94,0.0,0.98793,1e-05,1.72358]
[1780212614332,58.16,73797.39,0.0,0.98792,1e-05,1.72543]
[1780212614476,58.16,73797.39,0.0,0.98792,1e-05,1.72543]
[1780212614575,58.16,73796.37,0.0,0.98791,1e-05,1.72663]
[1780212625509,58.16,73796.24,0.0,0.98791,1e-05,1.72669]
[1780212626262,58.16,73796.24,0.0,0.98791,1e-05,1.72669]
[1780212626487,58.16,73796.24,0.0,0.98791,1e-05,1.72669]
[1780212631571,58.16,73796.11,0.0,0.98792,1e-05,1.72504]
[1780212634771,58.16,73797.7,0.0,0.98793,1e-05,1.72315]
[1780212634976,58.16,73797.7,0.0,0.98793,1e-05,1.72315]
[1780212637089,58.16,73797.85,0.0,0.98793,1e-05,1.72299]
[1780212637223,58.16,73797.85,0.0,0.98793,1e-05,1.72299]
[1780212637613,58.16,73797.89,0.0,0.98793,1e-05,1.72295]
[1780212642648,58.16,73798.31,0.0,0.98794,1e-05,1.72248]
[1780212643204,58.16,73798.31,0.0,0.98794,1e-05,1.72248]
[1780212643223,58.16,73798.31,0.0,0.98794,1e-05,1.72248]
[1780212648690,58.16,73798.15,0.0,0.98794,1e-05,1.72271]
[1780212653466,58.16,73796.6,0.0,0.98792,1e-05,1.72458]
[1780212653471,58.16,73796.6,0.0,0.98792,1e-05,1.72458]
[1780212655462,58.16,73796.54,0.0,0.98792,1e-05,1.72465]
[1780212655476,58.16,73796.54,0.0,0.98792,1e-05,1.72465]
[1780212655739,58.16,73796.93,0.0,0.98792,1e-05,1.72418]
[1780212662786,58.16,73796.78,0.0,0.98792,1e-05,1.72434]
[1780212662972,58.16,73796.78,0.0,0.98792,1e-05,1.72434]
[1780212663051,58.16,73792.41,0.0,0.98788,1e-05,1.72955]
[1780212663795,58.16,73789.2,0.0,0.98785,1e-05,1.73338]
[1780212668924,58.16,73790.94,0.0,0.98787,1e-05,1.7312]
[1780212668971,58.16,73790.94,0.0,0.98787,1e-05,1.7312]
[1780212672756,58.16,73793.33,0.0,0.98789,1e-05,1.72827]
[1780212672983,58.16,73793.33,0.0,0.98789,1e-05,1.72827]
[1780212673075,58.16,73793.5,0.0,0.98789,1e-05,1.72805]
[1780212676969,58.16,73793.68,0.0,0.98789,1e-05,1.72779]
[1780212677221,58.16,73794.19,0.0,0.9879,1e-05,1.72716]
[1780212681459,58.16,73794.48,0.0,0.9879,1e-05,1.72676]
[1780212681469,58.16,73794.48,0.0,0.9879,1e-05,1.72676]
[1780212683927,58.16,73790.25,0.0,0.98786,1e-05,1.73179]
[1780212683976,58.16,73790.25,0.0,0.98786,1e-05,1.73179]
[1780212683996,58.16,73789.53,0.0,0.98785,1e-05,1.73263]
[1780212688971,58.16,73792.57,0.0,0.98789,1e-05,1.72887]
[1780212689909,58.16,73792.57,0.0,0.98789,1e-05,1.72887]
[1780212689980,58.16,73792.57,0.0,0.98789,1e-05,1.72887]
[1780212690079,58.16,73792.57,0.0,0.98789,1e-05,1.72885]
[1780212694472,58.16,73792.55,0.0,0.9879,1e-05,1.72703]
[1780212700048,58.16,73793.69,0.0,0.98791,1e-05,1.72561]
[1780212702127,58.16,73793.93,0.0,0.98791,1e-05,1.72532]
[1780212702224,58.16,73793.93,0.0,0.98791,1e-05,1.72532]
[1780212702351,58.16,73793.93,0.0,0.98791,1e-05,1.72532]
[1780212702474,58.16,73793.93,0.0,0.98791,1e-05,1.72532]
[1780212703069,58.16,73793.89,0.0,0.98791,1e-05,1.72536]
[1780212710118,58.16,73793.93,0.0,0.98791,1e-05,1.7253]
[1780212715153,58.16,73791.22,0.0,0.98789,1e-05,1.72855]
[1780212716167,58.16,73791.22,0.0,0.98789,1e-05,1.72855]
[1780212716223,58.16,73791.22,0.0,0.98789,1e-05,1.72855]
[1780212716425,58.16,73791.22,0.0,0.98789,1e-05,1.72855]
[1780212718348,58.16,73790.73,0.0,0.98788,1e-05,1.72913]
[1780212723741,58.16,73790.09,0.0,0.98787,1e-05,1.72985]
[1780212723974,58.16,73790.09,0.0,0.98787,1e-05,1.72985]
[1780212724074,58.16,73790.16,0.0,0.98788,1e-05,1.72975]
[1780212724178,58.16,73790.16,0.0,0.98788,1e-05,1.72975]
[1780212724221,58.16,73790.16,0.0,0.98788,1e-05,1.72975]
[1780212732276,58.16,73792.03,0.0,0.98789,1e-05,1.72748]
[1780212736566,58.16,73792.16,0.0,0.9879,1e-05,1.7273]
[1780212736729,58.16,73792.16,0.0,0.9879,1e-05,1.7273]
[1780212736785,58.16,73792.16,0.0,0.9879,1e-05,1.7273]
[1780212736977,58.16,73792.16,0.0,0.9879,1e-05,1.7273]
[1780212737074,58.16,73792.16,0.0,0.9879,1e-05,1.72726]
[1780212742346,58.16,73787.64,0.0,0.98785,1e-05,1.73259]
[1780212744319,58.16,73786.57,0.0,0.98784,1e-05,1.73386]
[1780212744477,58.16,73786.57,0.0,0.98784,1e-05,1.73386]
[1780212744611,58.16,73786.57,0.0,0.98784,1e-05,1.73386]
[1780212744741,58.16,73786.57,0.0,0.98784,1e-05,1.73386]
[1780212744769,58.16,73786.07,0.0,0.98784,1e-05,1.7344]
[1780212751409,58.15,73785.75,0.0,0.98785,1e-05,1.73284]
[1780212753047,58.15,73785.75,0.0,0.98785,1e-05,1.73284]
[1780212753076,58.15,73785.79,0.0,0.98785,1e-05,1.73273]
[1780212753223,58.15,73785.79,0.0,0.98785,1e-05,1.73273]
[1780212753407,58.15,73785.79,0.0,0.98785,1e-05,1.73273]
[1780212753482,58.15,73785.79,0.0,0.98785,1e-05,1.73273]
[1780212754432,58.15,73776.29,0.0,0.98775,1e-05,1.74413]
[1780212755439,58.15,73772.94,0.0,0.98772,1e-05,1.74815]
[1780212756446,58.15,73772.64,0.0,0.98772,1e-05,1.74841]
[1780212758460,58.15,73763.94,0.0,0.98763,1e-05,1.75884]
[1780212759467,58.15,73759.59,0.0,0.98759,1e-05,1.76406]
[1780212760473,58.15,73756.34,0.0,0.98756,1e-05,1.76793]
[1780212763663,58.15,73754.69,0.0,0.98754,1e-05,1.76976]
[1780212763725,58.15,73754.69,0.0,0.98754,1e-05,1.76976]
[1780212763764,58.15,73754.84,0.0,0.98754,1e-05,1.76949]
[1780212764502,58.15,73748.99,0.0,0.98748,1e-05,1.77664]
[1780212765510,58.15,73745.86,0.0,0.98745,1e-05,1.78027]
[1780212768531,58.15,73742.36,0.0,0.98742,1e-05,1.78422]
[1780212773566,58.14,73743.4,0.0,0.98744,1e-05,1.78234]
[1780212774233,58.14,73743.4,0.0,0.98744,1e-05,1.78234]
[1780212774475,58.14,73743.4,0.0,0.98744,1e-05,1.78234]
[1780212779608,58.14,73743.78,0.0,0.98745,1e-05,1.78114]
[1780212782617,58.14,73743.7,0.0,0.98745,1e-05,1.78099]
[1780212782728,58.14,73743.7,0.0,0.98745,1e-05,1.78099]
[1780212782826,58.14,73743.7,0.0,0.98745,1e-05,1.78099]
[1780212782973,58.14,73743.7,0.0,0.98745,1e-05,1.78099]
[1780212783073,58.13,73747.34,0.0,0.98749,1e-05,1.7764]
[1780212784643,58.13,73750.19,0.0,0.98752,1e-05,1.77269]
[1780212788391,58.13,73750.93,0.0,0.98753,1e-05,1.77146]
[1780212788486,58.13,73750.93,0.0,0.98753,1e-05,1.77146]
[1780212789143,58.13,73750.93,0.0,0.98753,1e-05,1.77146]
[1780212789162,58.13,73751.37,0.0,0.98753,1e-05,1.77081]
[1780212789226,58.13,73751.37,0.0,0.98753,1e-05,1.77081]
[1780212794713,58.13,73750.89,0.0,0.98753,1e-05,1.7714]
[1780212800755,58.13,73750.58,0.0,0.98752,1e-05,1.77178]
[1780212805208,58.13,73750.58,0.0,0.98752,1e-05,1.77178]
[1780212805221,58.13,73750.58,0.0,0.98752,1e-05,1.77178]
[1780212808490,58.13,73750.73,0.0,0.98753,1e-05,1.77159]
[1780212808727,58.13,73750.73,0.0,0.98753,1e-05,1.77159]
[1780212808811,58.13,73750.7,0.0,0.98753,1e-05,1.77163]
[1780212811656,58.13,73750.77,0.0,0.98753,1e-05,1.77154]
[1780212811727,58.13,73750.77,0.0,0.98753,1e-05,1.77154]
[1780212816867,58.13,73748.08,0.0,0.98751,1e-05,1.77302]
[1780212817594,58.13,73748.08,0.0,0.98751,1e-05,1.77302]
[1780212817722,58.13,73748.08,0.0,0.98751,1e-05,1.77302]
[1780212817874,58.13,73746.49,0.0,0.9875,1e-05,1.77497]
[1780212822912,58.13,73745.51,0.0,0.98749,1e-05,1.77617]
[1780212825800,58.13,73745.27,0.0,0.98748,1e-05,1.77646]
[1780212825939,58.13,73745.27,0.0,0.98748,1e-05,1.77646]
[1780212825977,58.13,73745.27,0.0,0.98748,1e-05,1.77646]
[1780212826038,58.13,73745.27,0.0,0.98748,1e-05,1.77646]
[1780212831975,58.13,73745.6,0.0,0.98749,1e-05,1.77606]
[1780212832404,58.13,73745.6,0.0,0.98749,1e-05,1.77606]
[1780212832479,58.13,73745.6,0.0,0.98749,1e-05,1.77606]
[1780212835294,58.13,73747.04,0.0,0.9875,1e-05,1.7743]
[1780212835470,58.13,73747.04,0.0,0.9875,1e-05,1.7743]
[1780212836009,58.13,73746.99,0.0,0.9875,1e-05,1.77436]
[1780212841039,58.13,73748.09,0.0,0.98751,1e-05,1.77301]
[1780212843053,58.13,73751.14,0.0,0.98754,1e-05,1.76929]
[1780212844745,58.13,73752.64,0.0,0.98756,1e-05,1.76745]
[1780212844977,58.13,73752.64,0.0,0.98756,1e-05,1.76745]
[1780212851109,58.13,73754.43,0.0,0.98758,1e-05,1.76527]
[1780212852403,58.13,73754.43,0.0,0.98758,1e-05,1.76527]
[1780212852478,58.13,73754.43,0.0,0.98758,1e-05,1.76527]
[1780212852659,58.13,73754.43,0.0,0.98758,1e-05,1.76527]
[1780212852730,58.13,73754.43,0.0,0.98758,1e-05,1.76527]
[1780212853123,58.13,73753.42,0.0,0.98757,1e-05,1.7665]
[1780212854130,58.13,73750.63,0.0,0.98754,1e-05,1.76991]
[1780212859165,58.13,73750.82,0.0,0.98754,1e-05,1.76968]
[1780212861805,58.13,73750.82,0.0,0.98754,1e-05,1.76968]
[1780212861977,58.13,73750.82,0.0,0.98754,1e-05,1.76968]
[1780212862142,58.13,73750.82,0.0,0.98754,1e-05,1.76968]
[1780212862226,58.13,73750.82,0.0,0.98754,1e-05,1.76968]
[1780212862241,58.13,73750.59,0.0,0.98754,1e-05,1.76996]
[1780212867747,58.13,73748.16,0.0,0.98751,1e-05,1.77283]
[1780212867974,58.13,73748.16,0.0,0.98751,1e-05,1.77283]
[1780212871022,58.13,73748.11,0.0,0.98751,1e-05,1.77259]
[1780212871221,58.13,73748.11,0.0,0.98751,1e-05,1.77259]
[1780212871249,58.13,73748.15,0.0,0.98753,1e-05,1.77063]
[1780212874270,58.12,73744.85,0.0,0.9875,1e-05,1.77438]
[1780212874474,58.12,73744.85,0.0,0.9875,1e-05,1.77438]
[1780212881319,58.12,73743.91,0.0,0.98749,1e-05,1.7748]
[1780212884151,58.12,73743.23,0.0,0.98749,1e-05,1.77553]
[1780212884224,58.12,73743.23,0.0,0.98749,1e-05,1.77553]
[1780212884157,58.12,73743.23,0.0,0.98749,1e-05,1.77532]
[1780212884368,58.12,73743.23,0.0,0.98749,1e-05,1.77532]
[1780212884478,58.12,73743.23,0.0,0.98749,1e-05,1.77532]
[1780212884577,58.12,73743.07,0.0,0.98749,1e-05,1.77541]
[1780212889897,58.12,73742.57,0.0,0.98749,1e-05,1.77581]
[1780212889998,58.11,73740.09,0.0,0.98746,1e-05,1.77852]
[1780212893086,58.11,73739.38,0.0,0.98746,1e-05,1.77928]
[1780212893225,58.11,73739.38,0.0,0.98746,1e-05,1.77928]
[1780212893323,58.11,73739.63,0.0,0.98746,1e-05,1.77875]
[1780212893598,58.11,73739.63,0.0,0.98746,1e-05,1.77875]
[1780212893726,58.11,73739.63,0.0,0.98746,1e-05,1.77875]
[1780212900919,58.11,73738.42,0.0,0.98745,1e-05,1.77965]
[1780212900977,58.11,73738.42,0.0,0.98745,1e-05,1.77965]
[1780212903160,58.1,73737.26,0.0,0.98744,1e-05,1.78072]
[1780212903221,58.1,73737.26,0.0,0.98744,1e-05,1.78072]
[1780212903311,58.1,73731.24,0.0,0.98738,1e-05,1.78789]
[1780212905223,58.1,73729.59,0.0,0.98737,1e-05,1.78992]
[1780212905477,58.1,73729.64,0.0,0.98737,1e-05,1.78959]
[1780212907531,58.1,73735.83,0.0,0.98744,1e-05,1.78169]
[1780212912412,58.1,73738.04,0.0,0.98746,1e-05,1.77848]
[1780212912472,58.1,73738.04,0.0,0.98746,1e-05,1.77848]
[1780212912640,58.1,73738.04,0.0,0.98746,1e-05,1.77848]
[1780212912725,58.1,73738.04,0.0,0.98746,1e-05,1.77848]
[1780212912825,58.09,73738.46,0.0,0.98747,1e-05,1.77773]
[1780212918608,58.09,73737.84,0.0,0.98747,1e-05,1.77778]
[1780212923643,58.09,73737.8,0.0,0.98747,1e-05,1.77723]
[1780212926901,58.08,73739.1,0.0,0.98749,1e-05,1.77539]
[1780212926972,58.08,73739.1,0.0,0.98749,1e-05,1.77539]
[1780212927103,58.08,73739.91,0.0,0.9875,1e-05,1.77428]
[1780212927456,58.08,73739.91,0.0,0.9875,1e-05,1.77428]
[1780212927479,58.08,73739.91,0.0,0.9875,1e-05,1.77428]
[1780212933306,58.08,73739.5,0.0,0.98751,1e-05,1.7724]
[1780212933326,58.08,73737.63,0.0,0.98749,1e-05,1.77458]
[1780212933473,58.08,73737.63,0.0,0.98749,1e-05,1.77458]
[1780212934039,58.08,73737.63,0.0,0.98749,1e-05,1.77458]
[1780212934223,58.08,73737.63,0.0,0.98749,1e-05,1.77458]
[1780212934323,58.08,73738.5,0.0,0.9875,1e-05,1.7734]
[1780212939755,58.07,73737.45,0.0,0.9875,1e-05,1.77398]
[1780212941865,58.07,73739.24,0.0,0.98752,1e-05,1.77167]
[1780212941973,58.07,73739.24,0.0,0.98752,1e-05,1.77167]
[1780212942073,58.07,73738.12,0.0,0.98751,1e-05,1.77293]
[1780212942758,58.07,73738.12,0.0,0.98751,1e-05,1.77293]
[1780212942975,58.07,73738.12,0.0,0.98751,1e-05,1.77293]
[1780212948818,58.07,73737.17,0.0,0.9875,1e-05,1.77329]
[1780212953853,58.06,73739.45,0.0,0.98753,1e-05,1.76992]
[1780212955106,58.06,73739.45,0.0,0.98753,1e-05,1.76992]
[1780212955222,58.06,73739.45,0.0,0.98753,1e-05,1.76992]
[1780212955311,58.06,73741.06,0.0,0.98755,1e-05,1.76784]
[1780212956023,58.06,73741.06,0.0,0.98755,1e-05,1.76784]
[1780212956226,58.06,73741.06,0.0,0.98755,1e-05,1.76784]
[1780212956874,58.06,73745.75,0.0,0.9876,1e-05,1.76191]
[1780212958888,58.06,73748.26,0.0,0.98762,1e-05,1.75867]
[1780212961205,58.06,73748.26,0.0,0.98762,1e-05,1.75867]
[1780212961222,58.06,73748.26,0.0,0.98762,1e-05,1.75867]
[1780212961306,58.06,73750.87,0.0,0.98765,1e-05,1.75531]
[1780212962916,58.06,73755.27,0.0,0.9877,1e-05,1.74981]
[1780212963913,58.06,73755.27,0.0,0.9877,1e-05,1.74981]
[1780212963976,58.06,73755.27,0.0,0.9877,1e-05,1.74981]
[1780212964010,58.06,73758.46,0.0,0.98773,1e-05,1.74588]
[1780212967005,58.06,73759.87,0.0,0.98774,1e-05,1.74404]
[1780212967223,58.06,73759.87,0.0,0.98774,1e-05,1.74404]
[1780212967324,58.06,73759.17,0.0,0.98774,1e-05,1.74482]
[1780212969965,58.05,73761.9,0.0,0.98777,1e-05,1.74132]
[1780212975000,58.05,73761.97,0.0,0.98777,1e-05,1.74093]
[1780212977106,58.05,73761.72,0.0,0.98777,1e-05,1.74117]
[1780212977225,58.05,73761.72,0.0,0.98777,1e-05,1.74117]
[1780212983059,58.05,73763.14,0.0,0.98779,1e-05,1.73904]
[1780212989324,58.05,73763.29,0.0,0.98779,1e-05,1.73863]
[1780212989377,58.05,73761.54,0.0,0.98777,1e-05,1.74063]
[1780212989472,58.05,73761.54,0.0,0.98777,1e-05,1.74063]
[1780212990110,58.05,73762.26,0.0,0.98778,1e-05,1.7397]
[1780212990477,58.05,73762.26,0.0,0.98778,1e-05,1.7397]
[1780212990494,58.05,73762.26,0.0,0.98778,1e-05,1.7397]
[1780212990725,58.05,73762.26,0.0,0.98778,1e-05,1.7397]
[1780212996152,58.04,73763.17,0.0,0.9878,1e-05,1.73651]
[1780212997806,58.04,73763.34,0.0,0.98781,1e-05,1.73626]
[1780212997978,58.04,73763.34,0.0,0.98781,1e-05,1.73626]
[1780212998166,58.04,73763.54,0.0,0.98781,1e-05,1.73597]
[1780212999947,58.04,73763.07,0.0,0.9878,1e-05,1.73649]
[1780212999991,58.04,73763.07,0.0,0.9878,1e-05,1.73649]
[1780213003201,58.04,73769.35,0.0,0.98787,1e-05,1.72875]
[1780213003632,58.04,73769.35,0.0,0.98787,1e-05,1.72875]
[1780213003720,58.04,73769.35,0.0,0.98787,1e-05,1.72875]
[1780213004208,58.04,73774.05,0.0,0.98791,1e-05,1.72308]
[1780213004575,58.04,73774.05,0.0,0.98791,1e-05,1.72308]
[1780213004726,58.04,73774.05,0.0,0.98791,1e-05,1.72308]
[1780213013271,58.04,73775.58,0.0,0.98793,1e-05,1.72086]
[1780213014297,58.04,73775.58,0.0,0.98793,1e-05,1.72086]
[1780213014398,58.04,73775.46,0.0,0.98793,1e-05,1.72098]
[1780213014471,58.04,73775.46,0.0,0.98793,1e-05,1.72098]
[1780213015344,58.04,73775.46,0.0,0.98793,1e-05,1.72098]
[1780213015446,58.04,73775.67,0.0,0.98793,1e-05,1.72071]
[1780213015474,58.04,73775.67,0.0,0.98793,1e-05,1.72071]
[1780213019689,58.04,73776.63,0.0,0.98794,1e-05,1.71948]
[1780213019722,58.04,73776.63,0.0,0.98794,1e-05,1.71948]
[1780213020086,58.04,73776.63,0.0,0.98794,1e-05,1.71948]
[1780213020225,58.04,73776.63,0.0,0.98794,1e-05,1.71948]
[1780213020320,58.04,73775.5,0.0,0.98793,1e-05,1.72081]
[1780213026362,58.04,73776.69,0.0,0.98795,1e-05,1.71927]
[1780213028281,58.04,73776.22,0.0,0.98794,1e-05,1.71981]
[1780213028474,58.04,73776.03,0.0,0.98794,1e-05,1.72002]
[1780213034470,58.04,73776.55,0.0,0.98795,1e-05,1.71929]
[1780213035425,58.04,73776.76,0.0,0.98795,1e-05,1.71899]
[1780213040461,58.04,73779.45,0.0,0.98798,1e-05,1.71568]
[1780213042473,58.04,73780.2,0.0,0.98798,1e-05,1.71477]
[1780213042725,58.04,73780.53,0.0,0.98799,1e-05,1.71436]
[1780213047648,58.04,73783.36,0.0,0.98801,1e-05,1.71096]
[1780213047722,58.04,73783.36,0.0,0.98801,1e-05,1.71096]
[1780213048587,58.03,73783.25,0.0,0.98801,1e-05,1.71108]
[1780213048722,58.03,73783.25,0.0,0.98801,1e-05,1.71108]
[1780213048823,58.03,73783.25,0.0,0.98801,1e-05,1.71107]
[1780213051538,58.03,73781.31,0.0,0.98801,1e-05,1.71159]
[1780213055099,58.03,73781.31,0.0,0.98801,1e-05,1.71159]
[1780213055222,58.03,73781.31,0.0,0.98801,1e-05,1.71159]
[1780213056573,58.03,73786.5,0.0,0.98806,1e-05,1.70538]
[1780213059365,58.03,73788.21,0.0,0.98807,1e-05,1.70336]
[1780213059474,58.03,73788.21,0.0,0.98807,1e-05,1.70336]
[1780213060493,58.03,73789.0,0.0,0.98808,1e-05,1.70244]
[1780213059594,58.03,73792.2,0.0,0.98811,1e-05,1.69865]
[1780213060721,58.03,73792.2,0.0,0.98811,1e-05,1.69865]
[1780213061323,58.03,73791.96,0.0,0.98811,1e-05,1.69896]
[1780213063758,58.03,73794.25,0.0,0.98813,1e-05,1.69627]
[1780213063973,58.03,73794.25,0.0,0.98813,1e-05,1.69627]
[1780213068306,58.04,73791.26,0.0,0.9881,1e-05,1.6999]
[1780213068475,58.04,73791.26,0.0,0.9881,1e-05,1.6999]
[1780213068358,58.04,73789.65,0.0,0.98809,1e-05,1.70185]
[1780213068919,58.04,73789.65,0.0,0.98809,1e-05,1.70185]
[1780213068973,58.04,73789.65,0.0,0.98809,1e-05,1.70185]
[1780213071677,58.04,73794.19,0.0,0.98813,1e-05,1.69653]
[1780213074546,58.04,73794.19,0.0,0.98813,1e-05,1.69653]
[1780213074723,58.04,73794.19,0.0,0.98813,1e-05,1.69653]
[1780213076633,58.04,73794.26,0.0,0.98813,1e-05,1.69654]
[1780213076721,58.04,73794.26,0.0,0.98813,1e-05,1.69654]
[1780213076735,58.04,73794.81,0.0,0.98814,1e-05,1.69592]
[1780213080592,58.04,73795.32,0.0,0.98814,1e-05,1.6954]
[1780213080722,58.04,73795.32,0.0,0.98814,1e-05,1.6954]
[1780213087790,58.04,73796.36,0.0,0.98815,1e-05,1.69445]
[1780213090811,58.04,73799.42,0.0,0.98818,1e-05,1.69094]
[1780213093600,58.04,73799.18,0.0,0.98817,1e-05,1.69131]
[1780213093726,58.04,73799.18,0.0,0.98817,1e-05,1.69131]
[1780213096596,58.04,73799.24,0.0,0.98817,1e-05,1.69135]
[1780213096723,58.04,73799.24,0.0,0.98817,1e-05,1.69135]
[1780213096825,58.04,73799.24,0.0,0.98817,1e-05,1.69139]
[1780213100881,58.05,73796.2,0.0,0.98814,1e-05,1.69547]
[1780213102481,58.05,73796.2,0.0,0.98814,1e-05,1.69547]
[1780213105030,58.05,73795.15,0.0,0.98812,1e-05,1.69763]
[1780213105222,58.05,73795.15,0.0,0.98812,1e-05,1.69763]
[1780213105323,58.05,73793.8,0.0,0.98811,1e-05,1.69951]
[1780213106953,58.06,73793.64,0.0,0.9881,1e-05,1.69995]
[1780213106973,58.06,73793.64,0.0,0.9881,1e-05,1.69995]
[1780213112105,58.06,73795.55,0.0,0.98811,1e-05,1.69868]
[1780213112182,58.06,73795.55,0.0,0.98811,1e-05,1.69868]
[1780213112221,58.06,73795.55,0.0,0.98811,1e-05,1.69868]
[1780213112248,58.06,73796.19,0.0,0.98813,1e-05,1.69643]
[1780213116548,58.07,73795.48,0.0,0.98811,1e-05,1.69817]
[1780213116722,58.07,73795.65,0.0,0.98812,1e-05,1.698]
[1780213116994,58.07,73791.78,0.0,0.98808,1e-05,1.70261]
[1780213118064,58.07,73791.78,0.0,0.98808,1e-05,1.70261]
[1780213118220,58.07,73791.78,0.0,0.98808,1e-05,1.70261]
[1780213118263,58.07,73791.49,0.0,0.98808,1e-05,1.70297]
[1780213121577,58.07,73791.85,0.0,0.98808,1e-05,1.70261]
[1780213121720,58.07,73791.85,0.0,0.98808,1e-05,1.70261]
[1780213125052,58.07,73797.81,0.0,0.98814,1e-05,1.69564]
[1780213125790,58.07,73797.81,0.0,0.98814,1e-05,1.69564]
[1780213125978,58.07,73797.81,0.0,0.98814,1e-05,1.69564]
[1780213126059,58.07,73797.93,0.0,0.98814,1e-05,1.69554]
[1780213132101,58.08,73797.79,0.0,0.98813,1e-05,1.69651]
[1780213134470,58.08,73796.71,0.0,0.98812,1e-05,1.69782]
[1780213134481,58.08,73793.16,0.0,0.98808,1e-05,1.70205]
[1780213142172,58.08,73792.13,0.0,0.98807,1e-05,1.70346]
[1780213144461,58.08,73792.19,0.0,0.98807,1e-05,1.70342]
[1780213144476,58.08,73792.19,0.0,0.98807,1e-05,1.70342]
[1780213145360,58.08,73791.69,0.0,0.98807,1e-05,1.70404]
[1780213145476,58.08,73791.69,0.0,0.98807,1e-05,1.70404]
[1780213145577,58.08,73791.33,0.0,0.98806,1e-05,1.70449]
[1780213149556,58.08,73791.15,0.0,0.98806,1e-05,1.70478]
[1780213149720,58.08,73793.45,0.0,0.98808,1e-05,1.70207]
[1780213156270,58.08,73793.61,0.0,0.98808,1e-05,1.70208]
[1780213159712,58.08,73793.86,0.0,0.98808,1e-05,1.70187]
[1780213159723,58.08,73793.86,0.0,0.98808,1e-05,1.70187]
[1780213160298,58.08,73794.01,0.0,0.98809,1e-05,1.70172]
[1780213162470,58.08,73794.01,0.0,0.98809,1e-05,1.70172]
[1780213166762,58.08,73792.2,0.0,0.98807,1e-05,1.70403]
[1780213166934,58.08,73792.2,0.0,0.98807,1e-05,1.70403]
[1780213167346,58.08,73792.01,0.0,0.98806,1e-05,1.70428]
[1780213168354,58.08,73786.75,0.0,0.98801,1e-05,1.71055]
[1780213170368,58.08,73783.93,0.0,0.98799,1e-05,1.71393]
[1780213173389,58.08,73773.9,0.0,0.9879,1e-05,1.72416]
[1780213174396,58.08,73771.41,0.0,0.98787,1e-05,1.72713]
[1780213177417,58.08,73766.19,0.0,0.98782,1e-05,1.73334]
[1780213177962,58.08,73766.19,0.0,0.98782,1e-05,1.73334]
[1780213177981,58.08,73766.19,0.0,0.98782,1e-05,1.73334]
[1780213183460,58.08,73764.52,0.0,0.98781,1e-05,1.73519]
[1780213186609,58.08,73764.45,0.0,0.98781,1e-05,1.73521]
[1780213186725,58.08,73764.49,0.0,0.98781,1e-05,1.73514]
[1780213186948,58.08,73764.49,0.0,0.98781,1e-05,1.73514]
[1780213186978,58.08,73764.49,0.0,0.98781,1e-05,1.73514]
[1780213187488,58.08,73764.16,0.0,0.9878,1e-05,1.7355]
[1780213192523,58.08,73762.03,0.0,0.98778,1e-05,1.73791]
[1780213193289,58.08,73762.03,0.0,0.98778,1e-05,1.73791]
[1780213193475,58.08,73762.03,0.0,0.98778,1e-05,1.73791]
[1780213193530,58.08,73763.31,0.0,0.9878,1e-05,1.73633]
[1780213193925,58.08,73763.31,0.0,0.9878,1e-05,1.73633]
[1780213193975,58.08,73763.31,0.0,0.9878,1e-05,1.73633]
[1780213197558,58.08,73750.55,0.0,0.98767,1e-05,1.75162]
[1780213198565,58.08,73742.14,0.0,0.98759,1e-05,1.76179]
[1780213199572,58.08,73742.43,0.0,0.98759,1e-05,1.76135]
[1780213202742,58.08,73742.7,0.0,0.9876,1e-05,1.76078]
[1780213202977,58.08,73742.7,0.0,0.9876,1e-05,1.76078]
[1780213203528,58.08,73742.7,0.0,0.9876,1e-05,1.76078]
[1780213203600,58.08,73742.63,0.0,0.9876,1e-05,1.76079]
[1780213203723,58.08,73742.63,0.0,0.9876,1e-05,1.76079]
[1780213205858,58.08,73742.81,0.0,0.9876,1e-05,1.7604]
[1780213206622,58.07,73746.91,0.0,0.98764,1e-05,1.75532]
[1780213208637,58.07,73750.51,0.0,0.98768,1e-05,1.75081]
[1780213211658,58.07,73755.81,0.0,0.98773,1e-05,1.74419]
[1780213213157,58.07,73755.81,0.0,0.98773,1e-05,1.74419]
[1780213213227,58.07,73755.81,0.0,0.98773,1e-05,1.74419]
[1780213213255,58.07,73759.16,0.0,0.98777,1e-05,1.74003]
[1780213214784,58.07,73761.1,0.0,0.98779,1e-05,1.73769]
[1780213214971,58.07,73761.1,0.0,0.98779,1e-05,1.73769]
[1780213220261,58.07,73760.45,0.0,0.98778,1e-05,1.73826]
[1780213220473,58.07,73760.45,0.0,0.98778,1e-05,1.73826]
[1780213220573,58.07,73761.39,0.0,0.98779,1e-05,1.73703]
[1780213221309,58.07,73761.39,0.0,0.98779,1e-05,1.73703]
[1780213221474,58.07,73761.39,0.0,0.98779,1e-05,1.73703]
[1780213227846,58.07,73760.89,0.0,0.98779,1e-05,1.73744]
[1780213227977,58.07,73760.89,0.0,0.98779,1e-05,1.73744]
[1780213228520,58.07,73760.89,0.0,0.98779,1e-05,1.73744]
[1780213228576,58.07,73761.14,0.0,0.98779,1e-05,1.73695]
[1780213228723,58.07,73761.14,0.0,0.98779,1e-05,1.73695]
[1780213234173,58.07,73763.13,0.0,0.98783,1e-05,1.73259]
[1780213234230,58.07,73763.13,0.0,0.98783,1e-05,1.73259]
[1780213234331,58.07,73763.17,0.0,0.98783,1e-05,1.73246]
[1780213241524,58.06,73763.59,0.0,0.98783,1e-05,1.73179]
[1780213241732,58.06,73763.86,0.0,0.98784,1e-05,1.73134]
[1780213246922,58.06,73764.25,0.0,0.98784,1e-05,1.73068]
[1780213248390,58.06,73764.25,0.0,0.98784,1e-05,1.73068]
[1780213248473,58.06,73764.25,0.0,0.98784,1e-05,1.73068]
[1780213248574,58.06,73765.06,0.0,0.98785,1e-05,1.72963]
[1780213249451,58.06,73765.06,0.0,0.98785,1e-05,1.72963]
[1780213249471,58.06,73765.06,0.0,0.98785,1e-05,1.72963]
[1780213254978,58.06,73766.25,0.0,0.98786,1e-05,1.72798]
[1780213259006,58.06,73770.21,0.0,0.9879,1e-05,1.72305]
[1780213260048,58.06,73770.21,0.0,0.9879,1e-05,1.72305]
[1780213260226,58.06,73770.21,0.0,0.9879,1e-05,1.72305]
[1780213260501,58.06,73770.21,0.0,0.9879,1e-05,1.72305]
[1780213260555,58.06,73773.48,0.0,0.98794,1e-05,1.71911]
[1780213260722,58.06,73773.48,0.0,0.98794,1e-05,1.71911]
[1780213266058,58.06,73774.79,0.0,0.98795,1e-05,1.71743]
[1780213268885,58.06,73776.88,0.0,0.98797,1e-05,1.71491]
[1780213268978,58.06,73776.88,0.0,0.98797,1e-05,1.71491]
[1780213269587,58.06,73776.88,0.0,0.98797,1e-05,1.71491]
[1780213269686,58.06,73779.4,0.0,0.988,1e-05,1.71188]
[1780213269725,58.06,73779.4,0.0,0.988,1e-05,1.71188]
[1780213275124,58.06,73779.69,0.0,0.988,1e-05,1.71151]
[1780213278051,58.06,73780.33,0.0,0.98801,1e-05,1.71075]
[1780213278225,58.06,73780.33,0.0,0.98801,1e-05,1.71075]
[1780213278254,58.06,73781.84,0.0,0.98802,1e-05,1.70896]
[1780213278833,58.06,73781.84,0.0,0.98802,1e-05,1.70896]
[1780213278975,58.06,73781.84,0.0,0.98802,1e-05,1.70896]
[1780213284187,58.06,73782.15,0.0,0.98802,1e-05,1.70863]
[1780213286201,58.06,73785.95,0.0,0.98806,1e-05,1.70414]
[1780213289108,58.06,73786.42,0.0,0.98806,1e-05,1.70362]
[1780213289221,58.06,73786.42,0.0,0.98806,1e-05,1.70362]
[1780213289222,58.06,73786.48,0.0,0.98806,1e-05,1.70357]
[1780213289815,58.06,73786.48,0.0,0.98806,1e-05,1.70357]
[1780213289978,58.06,73786.48,0.0,0.98806,1e-05,1.70357]
[1780213296161,58.06,73787.99,0.0,0.98809,1e-05,1.70014]
[1780213301306,58.06,73790.06,0.0,0.98811,1e-05,1.69789]
[1780213303219,58.06,73790.0,0.0,0.98811,1e-05,1.698]
[1780213303473,58.06,73790.0,0.0,0.98811,1e-05,1.698]
[1780213303575,58.06,73789.86,0.0,0.98811,1e-05,1.6982]
[1780213303807,58.06,73789.86,0.0,0.98811,1e-05,1.6982]
[1780213303976,58.06,73789.86,0.0,0.98811,1e-05,1.6982]
[1780213309361,58.06,73788.93,0.0,0.9881,1e-05,1.69951]
[1780213311360,58.06,73787.29,0.0,0.98808,1e-05,1.70149]
[1780213311471,58.06,73787.29,0.0,0.98808,1e-05,1.70149]
[1780213311572,58.06,73787.09,0.0,0.98808,1e-05,1.70175]
[1780213312019,58.06,73787.09,0.0,0.98808,1e-05,1.70175]
[1780213312223,58.06,73787.09,0.0,0.98808,1e-05,1.70175]
[1780213317418,58.06,73786.64,0.0,0.98807,1e-05,1.70245]
[1780213321446,58.06,73782.78,0.0,0.98803,1e-05,1.70715]
[1780213321981,58.06,73782.78,0.0,0.98803,1e-05,1.70715]
[1780213322222,58.06,73782.78,0.0,0.98803,1e-05,1.70715]
[1780213322452,58.06,73782.37,0.0,0.98803,1e-05,1.70765]
[1780213322805,58.06,73782.37,0.0,0.98803,1e-05,1.70765]
[1780213322979,58.06,73782.37,0.0,0.98803,1e-05,1.70765]
[1780213331516,58.07,73782.48,0.0,0.98803,1e-05,1.70768]
[1780213336551,58.07,73781.76,0.0,0.98802,1e-05,1.70863]
[1780213340657,58.07,73783.96,0.0,0.98804,1e-05,1.70606]
[1780213340724,58.07,73783.96,0.0,0.98804,1e-05,1.70606]
[1780213340758,58.07,73786.32,0.0,0.98806,1e-05,1.70328]
[1780213341506,58.07,73786.32,0.0,0.98806,1e-05,1.70328]
[1780213341727,58.07,73786.32,0.0,0.98806,1e-05,1.70328]
[1780213345614,58.07,73784.11,0.0,0.98804,1e-05,1.70602]
[1780213350649,58.07,73782.39,0.0,0.98802,1e-05,1.70817]
[1780213351020,58.07,73782.39,0.0,0.98802,1e-05,1.70817]
[1780213351227,58.07,73782.39,0.0,0.98802,1e-05,1.70817]
[1780213351788,58.07,73782.39,0.0,0.98802,1e-05,1.70817]
[1780213351656,58.07,73782.03,0.0,0.98803,1e-05,1.70685]
[1780213351975,58.07,73782.03,0.0,0.98803,1e-05,1.70685]
[1780213357698,58.07,73780.99,0.0,0.98802,1e-05,1.7082]
[1780213358340,58.07,73780.99,0.0,0.98802,1e-05,1.7082]
[1780213358472,58.07,73780.99,0.0,0.98802,1e-05,1.7082]
[1780213358573,58.07,73780.99,0.0,0.98802,1e-05,1.70822]
[1780213359059,58.07,73780.99,0.0,0.98802,1e-05,1.70822]
[1780213359223,58.07,73780.99,0.0,0.98802,1e-05,1.70822]
[1780213364746,58.07,73781.24,0.0,0.98802,1e-05,1.70804]
[1780213369185,58.07,73780.86,0.0,0.98802,1e-05,1.70857]
[1780213369222,58.07,73780.86,0.0,0.98802,1e-05,1.70857]
[1780213369286,58.07,73780.86,0.0,0.98802,1e-05,1.70859]
[1780213370144,58.07,73780.86,0.0,0.98802,1e-05,1.70859]
[1780213370224,58.07,73780.86,0.0,0.98802,1e-05,1.70859]
[1780213375824,58.07,73781.05,0.0,0.98802,1e-05,1.70848]
[1780213381765,58.07,73781.0,0.0,0.98802,1e-05,1.70863]
[1780213380859,58.07,73776.51,0.0,0.98797,1e-05,1.71399]
[1780213381973,58.07,73776.51,0.0,0.98797,1e-05,1.71399]
[1780213382050,58.07,73773.6,0.0,0.98795,1e-05,1.71748]
[1780213383074,58.07,73773.6,0.0,0.98795,1e-05,1.71748]
[1780213383224,58.07,73773.6,0.0,0.98795,1e-05,1.71748]
[1780213383287,58.07,73770.04,0.0,0.98791,1e-05,1.72174]
[1780213385521,58.07,73768.72,0.0,0.9879,1e-05,1.72332]
[1780213387254,58.07,73766.46,0.0,0.98787,1e-05,1.72601]
[1780213387472,58.07,73766.46,0.0,0.98787,1e-05,1.72601]
[1780213387572,58.07,73759.84,0.0,0.98781,1e-05,1.73392]
[1780213388415,58.07,73759.84,0.0,0.98781,1e-05,1.73392]
[1780213388471,58.07,73759.84,0.0,0.98781,1e-05,1.73392]
[1780213388543,58.07,73757.64,0.0,0.98779,1e-05,1.73654]
[1780213389922,58.07,73752.55,0.0,0.98774,1e-05,1.74265]
[1780213395019,58.07,73751.56,0.0,0.98773,1e-05,1.74365]
[1780213395228,58.07,73751.56,0.0,0.98773,1e-05,1.74365]
[1780213395327,58.07,73751.24,0.0,0.98773,1e-05,1.74394]
[1780213396609,58.07,73751.24,0.0,0.98773,1e-05,1.74394]
[1780213396723,58.07,73751.24,0.0,0.98773,1e-05,1.74394]
[1780213408050,58.07,73749.38,0.0,0.98771,1e-05,1.74554]
[1780213409057,58.06,73752.06,0.0,0.98774,1e-05,1.74224]
[1780213410142,58.06,73752.06,0.0,0.98774,1e-05,1.74224]
[1780213410224,58.06,73752.06,0.0,0.98774,1e-05,1.74224]
[1780213410350,58.06,73751.96,0.0,0.98774,1e-05,1.74225]
[1780213411423,58.06,73751.96,0.0,0.98774,1e-05,1.74225]
[1780213411471,58.06,73751.96,0.0,0.98774,1e-05,1.74225]
[1780213416399,58.06,73752.61,0.0,0.98776,1e-05,1.73951]
[1780213416470,58.06,73752.61,0.0,0.98776,1e-05,1.73951]
[1780213416605,58.06,73752.61,0.0,0.98776,1e-05,1.73951]
[1780213416721,58.06,73752.61,0.0,0.98776,1e-05,1.73951]
[1780213416756,58.06,73752.61,0.0,0.98776,1e-05,1.73936]
[1780213423806,58.06,73753.05,0.0,0.98777,1e-05,1.73862]
[1780213423974,58.06,73753.19,0.0,0.98777,1e-05,1.73835]
[1780213424473,58.06,73753.19,0.0,0.98777,1e-05,1.73835]
[1780213424725,58.06,73753.19,0.0,0.98777,1e-05,1.73835]
[1780213424755,58.06,73753.11,0.0,0.98777,1e-05,1.73835]
[1780213431213,58.06,73752.98,0.0,0.98777,1e-05,1.73814]
[1780213432611,58.06,73752.98,0.0,0.98777,1e-05,1.73814]
[1780213432731,58.06,73752.98,0.0,0.98777,1e-05,1.73814]
[1780213432832,58.06,73753.04,0.0,0.98777,1e-05,1.73801]
[1780213433387,58.06,73753.04,0.0,0.98777,1e-05,1.73801]
[1780213433473,58.06,73753.04,0.0,0.98777,1e-05,1.73801]
[1780213440276,58.05,73753.27,0.0,0.98778,1e-05,1.73731]
[1780213441007,58.05,73753.27,0.0,0.98778,1e-05,1.73731]
[1780213441224,58.05,73753.27,0.0,0.98778,1e-05,1.73731]
[1780213444473,58.05,73752.09,0.0,0.98777,1e-05,1.73857]
[1780213444486,58.05,73752.09,0.0,0.98777,1e-05,1.73852]
[1780213445311,58.05,73749.03,0.0,0.98774,1e-05,1.74216]
[1780213445928,58.05,73749.03,0.0,0.98774,1e-05,1.74216]
[1780213445978,58.05,73749.03,0.0,0.98774,1e-05,1.74216]
[1780213450945,58.05,73750.48,0.0,0.98775,1e-05,1.74009]
[1780213450977,58.05,73750.48,0.0,0.98775,1e-05,1.74009]
[1780213451797,58.05,73750.48,0.0,0.98775,1e-05,1.74009]
[1780213451353,58.05,73753.27,0.0,0.98778,1e-05,1.73666]
[1780213451975,58.05,73753.27,0.0,0.98778,1e-05,1.73666]
[1780213456733,58.05,73754.9,0.0,0.9878,1e-05,1.73448]
[1780213456766,58.05,73754.96,0.0,0.9878,1e-05,1.73436]
[1780213456975,58.05,73754.96,0.0,0.9878,1e-05,1.73436]
[1780213460147,58.05,73755.14,0.0,0.98781,1e-05,1.73398]
[1780213460220,58.05,73755.14,0.0,0.98781,1e-05,1.73398]
[1780213464993,58.04,73755.36,0.0,0.98781,1e-05,1.73346]
[1780213465220,58.04,73755.36,0.0,0.98781,1e-05,1.73346]
[1780213465676,58.04,73755.36,0.0,0.98781,1e-05,1.73346]
[1780213465721,58.04,73755.36,0.0,0.98781,1e-05,1.73346]
[1780213465770,58.04,73754.68,0.0,0.9878,1e-05,1.73422]
[1780213471493,58.04,73754.97,0.0,0.98782,1e-05,1.73176]
[1780213472477,58.04,73754.97,0.0,0.98782,1e-05,1.73176]
[1780213472722,58.04,73754.97,0.0,0.98782,1e-05,1.73176]
[1780213473938,58.04,73756.09,0.0,0.98783,1e-05,1.73031]
[1780213473978,58.04,73756.09,0.0,0.98783,1e-05,1.73031]
[1780213474526,58.04,73756.28,0.0,0.98784,1e-05,1.73003]
[1780213478359,58.04,73755.12,0.0,0.98783,1e-05,1.73123]
[1780213478472,58.04,73755.12,0.0,0.98783,1e-05,1.73123]
[1780213480196,58.04,73755.92,0.0,0.98783,1e-05,1.73017]
[1780213480223,58.04,73755.92,0.0,0.98783,1e-05,1.73017]
[1780213480558,58.04,73757.4,0.0,0.98785,1e-05,1.72834]
[1780213486604,58.04,73757.63,0.0,0.98785,1e-05,1.72778]
[1780213487301,58.04,73757.63,0.0,0.98785,1e-05,1.72778]
[1780213487474,58.04,73757.63,0.0,0.98785,1e-05,1.72778]
[1780213492646,58.03,73757.71,0.0,0.98786,1e-05,1.7274]
[1780213495133,58.03,73757.19,0.0,0.98785,1e-05,1.72797]
[1780213495220,58.03,73757.19,0.0,0.98785,1e-05,1.72797]
[1780213496088,58.03,73757.19,0.0,0.98785,1e-05,1.72787]
[1780213496224,58.03,73757.19,0.0,0.98785,1e-05,1.72787]
[1780213496324,58.03,73757.19,0.0,0.98785,1e-05,1.72782]
[1780213501709,58.03,73755.88,0.0,0.98784,1e-05,1.72914]
[1780213502333,58.03,73755.88,0.0,0.98784,1e-05,1.72914]
[1780213502471,58.03,73755.88,0.0,0.98784,1e-05,1.72914]
[1780213507885,58.03,73753.09,0.0,0.98782,1e-05,1.73222]
[1780213507974,58.03,73752.51,0.0,0.98781,1e-05,1.73286]
[1780213508758,58.03,73752.64,0.0,0.98781,1e-05,1.73264]
[1780213509112,58.03,73752.64,0.0,0.98781,1e-05,1.73264]
[1780213509223,58.03,73752.64,0.0,0.98781,1e-05,1.73264]
[1780213514640,58.03,73753.35,0.0,0.98782,1e-05,1.73149]
[1780213514720,58.03,73753.35,0.0,0.98782,1e-05,1.73149]
[1780213515808,58.03,73758.63,0.0,0.98788,1e-05,1.72503]
[1780213516707,58.03,73758.63,0.0,0.98788,1e-05,1.72503]
[1780213516720,58.03,73758.63,0.0,0.98788,1e-05,1.72503]
[1780213516815,58.03,73762.07,0.0,0.98791,1e-05,1.72086]
[1780213519680,58.03,73762.68,0.0,0.98792,1e-05,1.72006]
[1780213519721,58.03,73762.68,0.0,0.98792,1e-05,1.72006]
[1780213524871,58.02,73767.09,0.0,0.98796,1e-05,1.7146]
[1780213528378,58.02,73767.45,0.0,0.98797,1e-05,1.71408]
[1780213528471,58.02,73767.45,0.0,0.98797,1e-05,1.71408]
[1780213530252,58.02,73767.69,0.0,0.98797,1e-05,1.71374]
[1780213530480,58.02,73767.69,0.0,0.98797,1e-05,1.71374]
[1780213530913,58.02,73767.77,0.0,0.98797,1e-05,1.71362]
[1780213535949,58.02,73768.31,0.0,0.98799,1e-05,1.71108]
[1780213537728,58.02,73768.74,0.0,0.98799,1e-05,1.71055]
[1780213537971,58.02,73768.74,0.0,0.98799,1e-05,1.71055]
[1780213539978,58.02,73775.56,0.0,0.98806,1e-05,1.70238]
[1780213540654,58.02,73775.56,0.0,0.98806,1e-05,1.70238]
[1780213540724,58.02,73775.56,0.0,0.98806,1e-05,1.70238]
[1780213540984,58.02,73774.56,0.0,0.98805,1e-05,1.70356]
[1780213541563,58.02,73774.56,0.0,0.98805,1e-05,1.70356]
[1780213541720,58.02,73774.56,0.0,0.98805,1e-05,1.70356]
[1780213547027,58.02,73772.37,0.0,0.98803,1e-05,1.70614]
[1780213549480,58.02,73772.37,0.0,0.98803,1e-05,1.70614]
[1780213549721,58.02,73772.37,0.0,0.98803,1e-05,1.70614]
[1780213551915,58.02,73772.66,0.0,0.98803,1e-05,1.70577]
[1780213551977,58.02,73772.66,0.0,0.98803,1e-05,1.70577]
[1780213552062,58.02,73773.12,0.0,0.98804,1e-05,1.70522]
[1780213553069,58.02,73776.3,0.0,0.98807,1e-05,1.70144]
[1780213555083,58.02,73783.4,0.0,0.98814,1e-05,1.69305]
[1780213557097,58.02,73788.26,0.0,0.98818,1e-05,1.68736]
[1780213559696,58.02,73788.44,0.0,0.98819,1e-05,1.68718]
[1780213559720,58.02,73788.44,0.0,0.98819,1e-05,1.68718]
[1780213565154,58.02,73789.34,0.0,0.98819,1e-05,1.68637]
[1780213566748,58.02,73789.34,0.0,0.98819,1e-05,1.68637]
[1780213566980,58.02,73789.34,0.0,0.98819,1e-05,1.68637]
[1780213566962,58.02,73789.4,0.0,0.98819,1e-05,1.68637]
[1780213571859,58.03,73792.73,0.0,0.98822,1e-05,1.68263]
[1780213572476,58.03,73792.73,0.0,0.98822,1e-05,1.68263]
[1780213572574,58.03,73789.33,0.0,0.98819,1e-05,1.68668]
[1780213577701,58.03,73788.28,0.0,0.98818,1e-05,1.68798]
[1780213577723,58.03,73788.28,0.0,0.98818,1e-05,1.68798]
[1780213577821,58.03,73788.88,0.0,0.98818,1e-05,1.68737]
[1780213580187,58.03,73788.93,0.0,0.98818,1e-05,1.68735]
[1780213580226,58.03,73788.93,0.0,0.98818,1e-05,1.68735]
[1780213585029,58.03,73786.5,0.0,0.98816,1e-05,1.69035]
[1780213585033,58.03,73781.73,0.0,0.98811,1e-05,1.69605]
[1780213585225,58.03,73781.73,0.0,0.98811,1e-05,1.69605]
[1780213585255,58.03,73781.73,0.0,0.98811,1e-05,1.69605]
[1780213585473,58.03,73781.73,0.0,0.98811,1e-05,1.69605]
[1780213592467,58.03,73780.9,0.0,0.9881,1e-05,1.69708]
[1780213592725,58.03,73780.9,0.0,0.9881,1e-05,1.69708]
[1780213592826,58.03,73781.22,0.0,0.98812,1e-05,1.69502]
[1780213593120,58.03,73781.22,0.0,0.98812,1e-05,1.69502]
[1780213593227,58.03,73781.22,0.0,0.98812,1e-05,1.69502]
[1780213602418,58.03,73780.9,0.0,0.98811,1e-05,1.69561]
[1780213604753,58.03,73781.2,0.0,0.98812,1e-05,1.69528]
[1780213604977,58.03,73781.2,0.0,0.98812,1e-05,1.69528]
[1780213604999,58.03,73781.2,0.0,0.98812,1e-05,1.69528]
[1780213604855,58.03,73781.2,0.0,0.98812,1e-05,1.6953]
[1780213605226,58.03,73781.2,0.0,0.98812,1e-05,1.6953]
[1780213610474,58.03,73782.47,0.0,0.98813,1e-05,1.69392]
[1780213612551,58.03,73784.68,0.0,0.98815,1e-05,1.69133]
[1780213612724,58.03,73784.68,0.0,0.98815,1e-05,1.69133]
[1780213612819,58.03,73786.12,0.0,0.98816,1e-05,1.68965]
[1780213613340,58.03,73786.12,0.0,0.98816,1e-05,1.68965]
[1780213613928,58.03,73786.12,0.0,0.98816,1e-05,1.68965]
[1780213614029,58.03,73789.55,0.0,0.9882,1e-05,1.68564]
[1780213617239,58.03,73791.52,0.0,0.98821,1e-05,1.68345]
[1780213622558,58.04,73790.65,0.0,0.9882,1e-05,1.68473]
[1780213624393,58.04,73790.9,0.0,0.98821,1e-05,1.68448]
[1780213624472,58.04,73790.9,0.0,0.98821,1e-05,1.68448]
[1780213629237,58.04,73790.76,0.0,0.9882,1e-05,1.68485]
[1780213629479,58.04,73790.76,0.0,0.9882,1e-05,1.68485]
[1780213629580,58.04,73790.76,0.0,0.9882,1e-05,1.6849]
[1780213635649,58.04,73790.01,0.0,0.98819,1e-05,1.68585]
[1780213640690,58.04,73790.09,0.0,0.9882,1e-05,1.68562]
[1780213642367,58.04,73790.28,0.0,0.9882,1e-05,1.68544]
[1780213642474,58.04,73790.28,0.0,0.9882,1e-05,1.68544]
[1780213647308,58.04,73789.57,0.0,0.98819,1e-05,1.6865]
[1780213647477,58.04,73789.57,0.0,0.98819,1e-05,1.6865]
[1780213647910,58.04,73789.57,0.0,0.98819,1e-05,1.6865]
[1780213647976,58.04,73789.57,0.0,0.98819,1e-05,1.6865]
[1780213648076,58.04,73790.2,0.0,0.98819,1e-05,1.6858]
[1780213653786,58.04,73789.93,0.0,0.9882,1e-05,1.68464]
[1780213654932,58.04,73789.93,0.0,0.9882,1e-05,1.68464]
[1780213654973,58.04,73789.93,0.0,0.9882,1e-05,1.68464]
[1780213655033,58.04,73789.93,0.0,0.9882,1e-05,1.68469]
[1780213655558,58.04,73789.93,0.0,0.9882,1e-05,1.68469]
[1780213655722,58.04,73789.93,0.0,0.9882,1e-05,1.68469]
[1780213660835,58.04,73789.7,0.0,0.9882,1e-05,1.68525]
[1780213662434,58.04,73789.7,0.0,0.9882,1e-05,1.68525]
[1780213662476,58.04,73789.7,0.0,0.9882,1e-05,1.68525]
[1780213662535,58.04,73789.7,0.0,0.9882,1e-05,1.68534]
[1780213663174,58.04,73789.7,0.0,0.9882,1e-05,1.68534]
[1780213663226,58.04,73789.7,0.0,0.9882,1e-05,1.68534]
[1780213668670,58.05,73789.26,0.0,0.98819,1e-05,1.6861]
[1780213668725,58.05,73789.26,0.0,0.98819,1e-05,1.6861]
[1780213673927,58.05,73789.56,0.0,0.98819,1e-05,1.68603]
[1780213676716,58.05,73789.59,0.0,0.98819,1e-05,1.68609]
[1780213676977,58.05,73789.59,0.0,0.98819,1e-05,1.68609]
[1780213677077,58.05,73789.81,0.0,0.98819,1e-05,1.68587]
[1780213677419,58.05,73789.81,0.0,0.98819,1e-05,1.68587]
[1780213677474,58.05,73789.81,0.0,0.98819,1e-05,1.68587]
[1780213682990,58.05,73791.74,0.0,0.98821,1e-05,1.68391]
[1780213684728,58.05,73791.84,0.0,0.98821,1e-05,1.68384]
[1780213684973,58.05,73791.84,0.0,0.98821,1e-05,1.68384]
[1780213685007,58.05,73791.76,0.0,0.98821,1e-05,1.68399]
[1780213685512,58.05,73791.76,0.0,0.98821,1e-05,1.68399]
[1780213685728,58.05,73791.76,0.0,0.98821,1e-05,1.68399]
[1780213689032,58.05,73787.88,0.0,0.98817,1e-05,1.68876]
[1780213691046,58.05,73785.1,0.0,0.98814,1e-05,1.69213]
[1780213692053,58.05,73780.98,0.0,0.9881,1e-05,1.69704]
[1780213692163,58.05,73780.98,0.0,0.9881,1e-05,1.69704]
[1780213692222,58.05,73780.98,0.0,0.9881,1e-05,1.69704]
[1780213692389,58.05,73780.98,0.0,0.9881,1e-05,1.69704]
[1780213692475,58.05,73780.98,0.0,0.9881,1e-05,1.69704]
[1780213693060,58.05,73779.16,0.0,0.98808,1e-05,1.69922]
[1780213698095,58.05,73779.79,0.0,0.98809,1e-05,1.698]
[1780213698187,58.05,73779.79,0.0,0.98809,1e-05,1.698]
[1780213698225,58.05,73779.79,0.0,0.98809,1e-05,1.698]
[1780213698830,58.05,73779.79,0.0,0.98809,1e-05,1.698]
[1780213698976,58.05,73779.79,0.0,0.98809,1e-05,1.698]
[1780213699044,58.05,73779.79,0.0,0.98809,1e-05,1.69788]
[1780213705144,58.04,73779.88,0.0,0.9881,1e-05,1.69702]
[1780213711186,58.04,73779.75,0.0,0.98812,1e-05,1.69465]
[1780213713383,58.04,73779.44,0.0,0.98811,1e-05,1.69489]
[1780213713473,58.04,73779.44,0.0,0.98811,1e-05,1.69489]
[1780213713561,58.04,73779.52,0.0,0.98812,1e-05,1.69454]
[1780213714276,58.04,73779.52,0.0,0.98812,1e-05,1.69454]
[1780213714479,58.04,73779.52,0.0,0.98812,1e-05,1.69454]
[1780213722752,58.03,73779.39,0.0,0.98812,1e-05,1.69419]
[1780213722975,58.03,73779.39,0.0,0.98812,1e-05,1.69419]
[1780213723075,58.03,73779.39,0.0,0.98813,1e-05,1.69357]
[1780213723621,58.03,73779.39,0.0,0.98813,1e-05,1.69357]
[1780213723724,58.03,73779.39,0.0,0.98813,1e-05,1.69357]
[1780213731326,58.02,73779.22,0.0,0.98813,1e-05,1.69277]
[1780213740389,58.01,73781.05,0.0,0.98816,1e-05,1.68948]
[1780213741328,58.01,73781.05,0.0,0.98816,1e-05,1.68948]
[1780213741472,58.01,73781.05,0.0,0.98816,1e-05,1.68948]
[1780213741571,58.01,73781.45,0.0,0.98816,1e-05,1.68907]
[1780213742276,58.01,73781.45,0.0,0.98816,1e-05,1.68907]
[1780213742474,58.01,73781.45,0.0,0.98816,1e-05,1.68907]
[1780213748445,58.02,73785.32,0.0,0.9882,1e-05,1.68472]
[1780213749513,58.02,73785.32,0.0,0.9882,1e-05,1.68472]
[1780213749733,58.02,73785.32,0.0,0.9882,1e-05,1.68472]
[1780213749826,58.02,73786.42,0.0,0.98821,1e-05,1.68351]
[1780213750385,58.02,73786.42,0.0,0.98821,1e-05,1.68351]
[1780213750478,58.02,73786.42,0.0,0.98821,1e-05,1.68351]
[1780213756501,58.02,73787.97,0.0,0.98822,1e-05,1.68198]
[1780213758279,58.02,73787.94,0.0,0.98822,1e-05,1.68212]
[1780213758473,58.02,73787.94,0.0,0.98822,1e-05,1.68212]
[1780213759155,58.02,73787.94,0.0,0.98822,1e-05,1.68212]
[1780213759192,58.02,73787.94,0.0,0.98822,1e-05,1.68217]
[1780213759227,58.02,73787.94,0.0,0.98822,1e-05,1.68217]
[1780213760529,58.02,73775.76,0.0,0.9881,1e-05,1.69665]
[1780213762117,58.02,73775.76,0.0,0.9881,1e-05,1.69665]
[1780213762171,58.02,73772.06,0.0,0.98806,1e-05,1.70107]
[1780213762228,58.02,73772.06,0.0,0.98806,1e-05,1.70107]
[1780213764965,58.02,73770.95,0.0,0.98805,1e-05,1.70242]
[1780213764972,58.02,73770.95,0.0,0.98805,1e-05,1.70242]
[1780213765016,58.02,73770.88,0.0,0.98805,1e-05,1.70252]
[1780213770889,58.02,73771.87,0.0,0.98806,1e-05,1.70142]
[1780213770972,58.02,73771.87,0.0,0.98806,1e-05,1.70142]
[1780213771051,58.02,73771.87,0.0,0.98806,1e-05,1.70142]
[1780213771229,58.02,73771.32,0.0,0.98807,1e-05,1.70032]
[1780213776641,58.02,73770.47,0.0,0.98806,1e-05,1.70142]
[1780213781199,58.02,73770.36,0.0,0.98806,1e-05,1.70159]
[1780213781221,58.02,73770.36,0.0,0.98806,1e-05,1.70159]
[1780213781468,58.02,73770.17,0.0,0.98805,1e-05,1.70183]
[1780213781723,58.02,73770.17,0.0,0.98805,1e-05,1.70183]
[1780213781819,58.02,73770.12,0.0,0.98805,1e-05,1.7019]
[1780213787718,58.02,73769.0,0.0,0.98805,1e-05,1.7027]
[1780213789732,58.02,73764.41,0.0,0.988,1e-05,1.70788]
[1780213791500,58.02,73764.69,0.0,0.98801,1e-05,1.7074]
[1780213791722,58.02,73764.69,0.0,0.98801,1e-05,1.7074]
[1780213796816,58.02,73764.63,0.0,0.98801,1e-05,1.70751]
[1780213796975,58.02,73764.63,0.0,0.98801,1e-05,1.70751]
[1780213797074,58.02,73764.98,0.0,0.98801,1e-05,1.7071]
[1780213797379,58.02,73764.98,0.0,0.98801,1e-05,1.7071]
[1780213797474,58.02,73764.98,0.0,0.98801,1e-05,1.7071]
[1780213802823,58.02,73765.34,0.0,0.98801,1e-05,1.70672]
[1780213812893,58.02,73765.62,0.0,0.98802,1e-05,1.70648]
[1780213815598,58.02,73767.0,0.0,0.98803,1e-05,1.70485]
[1780213815721,58.02,73767.0,0.0,0.98803,1e-05,1.70485]
[1780213815823,58.02,73767.0,0.0,0.98803,1e-05,1.70488]
[1780213817114,58.02,73767.0,0.0,0.98803,1e-05,1.70488]
[1780213817223,58.02,73767.0,0.0,0.98803,1e-05,1.70488]
[1780213823970,58.02,73767.97,0.0,0.98804,1e-05,1.70382]
[1780213824963,58.02,73767.97,0.0,0.98804,1e-05,1.70382]
[1780213824975,58.02,73767.97,0.0,0.98804,1e-05,1.70382]
[1780213825064,58.02,73768.08,0.0,0.98804,1e-05,1.7037]
[1780213825984,58.02,73772.32,0.0,0.98808,1e-05,1.69868]
[1780213827222,58.02,73772.32,0.0,0.98808,1e-05,1.69868]
[1780213826991,58.02,73778.06,0.0,0.98814,1e-05,1.6919]
[1780213827475,58.02,73778.06,0.0,0.98814,1e-05,1.6919]
[1780213829005,58.02,73781.28,0.0,0.98817,1e-05,1.68816]
[1780213834040,58.02,73780.59,0.0,0.98817,1e-05,1.68741]
[1780213836760,58.02,73779.41,0.0,0.98816,1e-05,1.68888]
[1780213836971,58.02,73779.41,0.0,0.98816,1e-05,1.68888]
[1780213837062,58.02,73779.11,0.0,0.98816,1e-05,1.68927]
[1780213839699,58.02,73779.33,0.0,0.98816,1e-05,1.68909]
[1780213839724,58.02,73779.33,0.0,0.98816,1e-05,1.68909]
[1780213844132,58.02,73780.57,0.0,0.98817,1e-05,1.68778]
[1780213844225,58.02,73780.57,0.0,0.98817,1e-05,1.68778]
[1780213849146,58.02,73782.13,0.0,0.98818,1e-05,1.68618]
[1780213850153,58.02,73784.04,0.0,0.9882,1e-05,1.68397]
[1780213852065,58.02,73784.04,0.0,0.9882,1e-05,1.68397]
[1780213852226,58.02,73784.04,0.0,0.9882,1e-05,1.68397]
[1780213853227,58.03,73783.28,0.0,0.98819,1e-05,1.68496]
[1780213853322,58.03,73783.25,0.0,0.98819,1e-05,1.68504]
[1780213859216,58.03,73781.23,0.0,0.98817,1e-05,1.68767]
[1780213860628,58.03,73781.23,0.0,0.98817,1e-05,1.68767]
[1780213860724,58.03,73781.23,0.0,0.98817,1e-05,1.68767]
[1780213866265,58.03,73776.76,0.0,0.98812,1e-05,1.69319]
[1780213866461,58.03,73776.76,0.0,0.98812,1e-05,1.69319]
[1780213866472,58.03,73776.76,0.0,0.98812,1e-05,1.69319]
[1780213868322,58.03,73776.37,0.0,0.98812,1e-05,1.69368]
[1780213868473,58.03,73777.24,0.0,0.98813,1e-05,1.69267]
[1780213869286,58.03,73777.16,0.0,0.98813,1e-05,1.69279]
[1780213872123,58.03,73776.71,0.0,0.98812,1e-05,1.69338]
[1780213872224,58.03,73776.71,0.0,0.98812,1e-05,1.69338]
[1780213878349,58.03,73777.04,0.0,0.98812,1e-05,1.69318]
[1780213883384,58.03,73776.96,0.0,0.98812,1e-05,1.69341]
[1780213884819,58.03,73776.96,0.0,0.98812,1e-05,1.69341]
[1780213884975,58.03,73776.96,0.0,0.98812,1e-05,1.69341]
[1780213886397,58.03,73776.5,0.0,0.98812,1e-05,1.69401]
[1780213886474,58.03,73776.5,0.0,0.98812,1e-05,1.69401]
[1780213886573,58.03,73775.6,0.0,0.98811,1e-05,1.6951]
[1780213889280,58.03,73775.73,0.0,0.98811,1e-05,1.69497]
[1780213889474,58.03,73773.51,0.0,0.98809,1e-05,1.69765]
[1780213889573,58.03,73769.69,0.0,0.98805,1e-05,1.70219]
[1780213893904,58.03,73768.36,0.0,0.98805,1e-05,1.70203]
[1780213893975,58.03,73768.36,0.0,0.98805,1e-05,1.70203]
[1780213894000,58.03,73768.48,0.0,0.98805,1e-05,1.70191]
[1780213899496,58.03,73766.15,0.0,0.98803,1e-05,1.70472]
[1780213903347,58.03,73765.53,0.0,0.98802,1e-05,1.70547]
[1780213903479,58.03,73765.5,0.0,0.98802,1e-05,1.70551]
[1780213908559,58.03,73765.22,0.0,0.98802,1e-05,1.70586]
[1780213912072,58.03,73765.72,0.0,0.98802,1e-05,1.70528]
[1780213912222,58.03,73765.72,0.0,0.98802,1e-05,1.70528]
[1780213914295,58.03,73766.44,0.0,0.98803,1e-05,1.70443]
[1780213914308,58.03,73766.43,0.0,0.98803,1e-05,1.70446]
[1780213914476,58.03,73766.43,0.0,0.98803,1e-05,1.70446]
[1780213920642,58.03,73765.91,0.0,0.98802,1e-05,1.70511]
[1780213931722,58.03,73765.98,0.0,0.98802,1e-05,1.70506]
[1780213934423,58.03,73765.89,0.0,0.98802,1e-05,1.70517]
[1780213934470,58.03,73765.89,0.0,0.98802,1e-05,1.70517]
[1780213942331,58.03,73765.89,0.0,0.98802,1e-05,1.70517]
[1780213942381,58.03,73765.89,0.0,0.98802,1e-05,1.70518]
[1780213942477,58.03,73765.89,0.0,0.98802,1e-05,1.70518]
[1780213945094,58.03,73765.87,0.0,0.98802,1e-05,1.7052]
[1780213945223,58.03,73765.87,0.0,0.98802,1e-05,1.7052]
[1780213950856,58.04,73767.01,0.0,0.98803,1e-05,1.70389]
[1780213954114,58.04,73767.0,0.0,0.98804,1e-05,1.70214]
[1780213954222,58.04,73767.0,0.0,0.98804,1e-05,1.70214]
[1780213955883,58.04,73767.03,0.0,0.98804,1e-05,1.70212]
[1780213955977,58.04,73767.03,0.0,0.98804,1e-05,1.70212]
[1780213956221,58.04,73767.03,0.0,0.98804,1e-05,1.70213]
[1780213961933,58.04,73766.93,0.0,0.98804,1e-05,1.70228]
[1780213970042,58.04,73769.43,0.0,0.98807,1e-05,1.69934]
[1780213970221,58.04,73769.43,0.0,0.98807,1e-05,1.69934]
[1780213972580,58.04,73769.76,0.0,0.98807,1e-05,1.69901]
[1780213972721,58.04,73769.76,0.0,0.98807,1e-05,1.69901]
[1780213973010,58.04,73769.94,0.0,0.98807,1e-05,1.69881]
[1780213975545,58.04,73769.94,0.0,0.98807,1e-05,1.69881]
[1780213975729,58.04,73769.94,0.0,0.98807,1e-05,1.69881]
[1780213982073,58.04,73769.74,0.0,0.98807,1e-05,1.69911]
[1780213990130,58.04,73769.5,0.0,0.98807,1e-05,1.69943]
[1780213992627,58.04,73769.48,0.0,0.98807,1e-05,1.69946]
[1780213992719,58.04,73769.48,0.0,0.98807,1e-05,1.69946]
[1780213995363,58.04,73769.55,0.0,0.98807,1e-05,1.69939]
[1780213995477,58.04,73769.55,0.0,0.98807,1e-05,1.69939]
[1780213995577,58.04,73769.55,0.0,0.98807,1e-05,1.69939]
[1780213997296,58.04,73769.55,0.0,0.98807,1e-05,1.69939]
[1780213997471,58.04,73769.55,0.0,0.98807,1e-05,1.6994]
[1780214003221,58.04,73770.08,0.0,0.98807,1e-05,1.69879]
[1780214008148,58.04,73770.3,0.0,0.98807,1e-05,1.69855]
[1780214008220,58.04,73770.3,0.0,0.98807,1e-05,1.69855]
[1780214010591,58.04,73770.34,0.0,0.98807,1e-05,1.69851]
[1780214010726,58.04,73770.34,0.0,0.98807,1e-05,1.69851]
[1780214011277,58.04,73770.08,0.0,0.98808,1e-05,1.69705]
[1780214016312,58.04,73769.26,0.0,0.98808,1e-05,1.69805]
[1780214022354,58.04,73769.12,0.0,0.98807,1e-05,1.69824]
[1780214027389,58.04,73769.21,0.0,0.98807,1e-05,1.69814]
[1780214033431,58.04,73767.28,0.0,0.98806,1e-05,1.70044]
[1780214038466,58.04,73765.49,0.0,0.98804,1e-05,1.70255]
[1780214042505,58.04,73769.17,0.0,0.98807,1e-05,1.69818]
[1780214043501,58.04,73775.76,0.0,0.98814,1e-05,1.69039]
[1780214045515,58.04,73776.66,0.0,0.98815,1e-05,1.68938]
[1780214054578,58.04,73777.13,0.0,0.98815,1e-05,1.68908]
[1780214059613,58.04,73775.33,0.0,0.98813,1e-05,1.69137]
[1780214062634,58.04,73780.04,0.0,0.98818,1e-05,1.6859]
[1780214063641,58.04,73784.5,0.0,0.98822,1e-05,1.68068]
[1780214064648,58.04,73781.05,0.0,0.98818,1e-05,1.6848]
[1780214069683,58.04,73781.95,0.0,0.98819,1e-05,1.68395]
[1780214075724,58.05,73781.9,0.0,0.9882,1e-05,1.68253]
[1780214079753,58.05,73787.74,0.0,0.98826,1e-05,1.67585]
[1780214080760,58.05,73798.09,0.0,0.98836,1e-05,1.66379]
[1780214082775,58.05,73796.69,0.0,0.98834,1e-05,1.66557]
[1780214083543,58.05,73796.69,0.0,0.98834,1e-05,1.66557]
[1780214084720,58.05,73796.81,0.0,0.98834,1e-05,1.66551]
[1780214087124,58.05,73795.95,0.0,0.98833,1e-05,1.66667]
[1780214087223,58.05,73795.95,0.0,0.98833,1e-05,1.66667]
[1780214087478,58.05,73795.9,0.0,0.98833,1e-05,1.66662]
[1780214092847,58.05,73796.13,0.0,0.98833,1e-05,1.66674]
[1780214099521,58.05,73794.71,0.0,0.98831,1e-05,1.66878]
[1780214101221,58.06,73794.71,0.0,0.98831,1e-05,1.669]
[1780214106945,58.06,73794.0,0.0,0.9883,1e-05,1.67035]
[1780214108405,58.06,73794.0,0.0,0.9883,1e-05,1.67035]
[1780214108475,58.06,73794.0,0.0,0.9883,1e-05,1.67035]
[1780214108456,58.06,73793.69,0.0,0.9883,1e-05,1.67078]
[1780214108609,58.06,73793.69,0.0,0.9883,1e-05,1.67078]
[1780214108721,58.06,73793.69,0.0,0.9883,1e-05,1.67078]
[1780214114314,58.06,73793.51,0.0,0.98829,1e-05,1.67135]
[1780214114475,58.06,73793.51,0.0,0.98829,1e-05,1.67135]
[1780214114322,58.06,73792.87,0.0,0.98829,1e-05,1.67217]
[1780214115054,58.06,73792.87,0.0,0.98829,1e-05,1.67217]
[1780214115227,58.06,73792.87,0.0,0.98829,1e-05,1.67217]
[1780214121047,58.07,73791.83,0.0,0.98827,1e-05,1.67387]
[1780214122356,58.07,73791.83,0.0,0.98827,1e-05,1.67387]
[1780214122487,58.07,73791.83,0.0,0.98827,1e-05,1.67387]
[1780214122360,58.07,73791.75,0.0,0.98827,1e-05,1.67403]
[1780214123061,58.07,73787.01,0.0,0.98822,1e-05,1.67966]
[1780214124255,58.07,73787.01,0.0,0.98822,1e-05,1.67966]
[1780214124471,58.07,73787.01,0.0,0.98822,1e-05,1.67966]
[1780214124571,58.07,73782.96,0.0,0.98819,1e-05,1.68449]
[1780214130110,58.07,73782.48,0.0,0.98818,1e-05,1.68535]
[1780214131135,58.07,73782.48,0.0,0.98818,1e-05,1.68535]
[1780214131227,58.07,73782.48,0.0,0.98818,1e-05,1.68535]
[1780214131552,58.07,73782.48,0.0,0.98818,1e-05,1.68535]
[1780214131572,58.07,73782.01,0.0,0.98819,1e-05,1.68419]
[1780214131728,58.07,73782.01,0.0,0.98819,1e-05,1.68419]
[1780214139173,58.07,73781.91,0.0,0.98818,1e-05,1.68473]
[1780214142194,58.07,73777.68,0.0,0.98814,1e-05,1.68989]
[1780214143201,58.07,73774.65,0.0,0.98811,1e-05,1.69352]
[1780214144335,58.07,73774.65,0.0,0.98811,1e-05,1.69352]
[1780214144478,58.07,73774.65,0.0,0.98811,1e-05,1.69352]
[1780214144483,58.07,73774.9,0.0,0.98811,1e-05,1.69326]
[1780214145780,58.07,73774.49,0.0,0.98811,1e-05,1.69378]
[1780214145975,58.07,73774.49,0.0,0.98811,1e-05,1.69378]
[1780214151257,58.08,73775.25,0.0,0.98811,1e-05,1.69311]
[1780214156292,58.08,73774.99,0.0,0.98811,1e-05,1.69362]
[1780214161374,58.08,73775.01,0.0,0.98811,1e-05,1.69371]
[1780214161478,58.08,73775.01,0.0,0.98811,1e-05,1.69371]
[1780214161573,58.08,73775.32,0.0,0.98811,1e-05,1.69343]
[1780214162293,58.08,73775.32,0.0,0.98811,1e-05,1.69343]
[1780214162471,58.08,73775.32,0.0,0.98811,1e-05,1.69343]
[1780214168376,58.08,73775.3,0.0,0.98811,1e-05,1.69375]
[1780214169499,58.08,73775.3,0.0,0.98811,1e-05,1.69375]
[1780214169572,58.08,73775.51,0.0,0.98811,1e-05,1.69354]
[1780214169731,58.08,73775.51,0.0,0.98811,1e-05,1.69354]
[1780214170100,58.08,73775.51,0.0,0.98811,1e-05,1.69354]
[1780214170224,58.08,73775.51,0.0,0.98811,1e-05,1.69354]
[1780214178449,58.08,73776.27,0.0,0.98811,1e-05,1.69306]
[1780214180338,58.08,73776.41,0.0,0.98811,1e-05,1.69294]
[1780214180476,58.08,73776.41,0.0,0.98811,1e-05,1.69294]
[1780214180573,58.09,73776.44,0.0,0.98811,1e-05,1.69295]
[1780214181001,58.09,73776.44,0.0,0.98811,1e-05,1.69295]
[1780214181223,58.09,73776.44,0.0,0.98811,1e-05,1.69295]
[1780214186504,58.09,73775.95,0.0,0.98811,1e-05,1.69379]
[1780214190533,58.09,73781.76,0.0,0.98816,1e-05,1.6871]
[1780214191642,58.09,73781.76,0.0,0.98816,1e-05,1.6871]
[1780214191729,58.09,73781.93,0.0,0.98817,1e-05,1.68519]
[1780214192130,58.09,73781.93,0.0,0.98817,1e-05,1.68519]
[1780214192226,58.09,73781.93,0.0,0.98817,1e-05,1.68519]
[1780214192546,58.09,73782.77,0.0,0.98818,1e-05,1.68426]
[1780214197582,58.09,73785.08,0.0,0.9882,1e-05,1.68184]
[1780214198557,58.09,73785.08,0.0,0.9882,1e-05,1.68184]
[1780214198724,58.09,73784.94,0.0,0.9882,1e-05,1.68207]
[1780214200773,58.09,73784.33,0.0,0.98819,1e-05,1.68292]
[1780214200974,58.09,73784.33,0.0,0.98819,1e-05,1.68292]
[1780214201610,58.09,73784.53,0.0,0.98819,1e-05,1.68275]
[1780214203319,58.09,73784.5,0.0,0.98819,1e-05,1.68285]
[1780214203476,58.09,73784.5,0.0,0.98819,1e-05,1.68285]
[1780214212687,58.1,73785.6,0.0,0.9882,1e-05,1.6822]
[1780214214387,58.1,73786.14,0.0,0.9882,1e-05,1.68163]
[1780214214476,58.1,73786.14,0.0,0.9882,1e-05,1.68163]
[1780214214489,58.1,73786.14,0.0,0.9882,1e-05,1.6817]
[1780214214835,58.1,73786.14,0.0,0.9882,1e-05,1.6817]
[1780214214977,58.1,73786.14,0.0,0.9882,1e-05,1.6817]
[1780214219190,58.1,73788.66,0.0,0.98823,1e-05,1.67895]
[1780214223532,58.1,73787.71,0.0,0.98821,1e-05,1.68035]
[1780214223571,58.1,73788.53,0.0,0.98822,1e-05,1.67953]
[1780214223727,58.1,73788.53,0.0,0.98822,1e-05,1.67953]
[1780214224193,58.1,73788.53,0.0,0.98822,1e-05,1.67953]
[1780214224222,58.1,73788.53,0.0,0.98822,1e-05,1.67953]
[1780214224224,58.1,73788.47,0.0,0.98822,1e-05,1.67968]
[1780214229806,58.11,73788.95,0.0,0.98822,1e-05,1.67947]
[1780214234842,58.11,73789.88,0.0,0.98823,1e-05,1.67874]
[1780214240291,58.11,73788.81,0.0,0.98822,1e-05,1.68029]
[1780214240476,58.11,73788.81,0.0,0.98822,1e-05,1.68029]
[1780214240574,58.11,73788.92,0.0,0.98822,1e-05,1.6803]
[1780214240998,58.11,73788.92,0.0,0.98822,1e-05,1.6803]
[1780214241230,58.11,73788.92,0.0,0.98822,1e-05,1.6803]
[1780214241891,58.11,73784.65,0.0,0.98817,1e-05,1.6854]
[1780214242898,58.11,73781.63,0.0,0.98814,1e-05,1.68903]
[1780214246247,58.11,73781.21,0.0,0.98814,1e-05,1.68965]
[1780214246477,58.11,73781.21,0.0,0.98814,1e-05,1.68965]
[1780214246705,58.11,73781.21,0.0,0.98814,1e-05,1.68965]
[1780214246725,58.11,73781.21,0.0,0.98814,1e-05,1.68965]
[1780214246709,58.11,73780.45,0.0,0.98813,1e-05,1.69066]
[1780214247933,58.11,73777.79,0.0,0.9881,1e-05,1.69385]
[1780214250954,58.12,73775.29,0.0,0.98808,1e-05,1.69695]
[1780214255989,58.12,73774.56,0.0,0.98808,1e-05,1.69626]
[1780214261026,58.12,73774.65,0.0,0.98808,1e-05,1.69641]
[1780214264588,58.12,73774.65,0.0,0.98808,1e-05,1.69641]
[1780214264725,58.12,73774.65,0.0,0.98808,1e-05,1.69641]
[1780214264685,58.12,73774.65,0.0,0.98808,1e-05,1.69653]
[1780214265274,58.12,73774.65,0.0,0.98808,1e-05,1.69653]
[1780214265474,58.12,73774.65,0.0,0.98808,1e-05,1.69653]
[1780214265482,58.12,73774.65,0.0,0.98808,1e-05,1.69657]
[1780214271096,58.12,73774.33,0.0,0.98807,1e-05,1.6972]
[1780214276518,58.12,73774.33,0.0,0.98807,1e-05,1.69736]
[1780214276728,58.12,73774.33,0.0,0.98807,1e-05,1.69736]
[1780214276546,58.12,73774.33,0.0,0.98807,1e-05,1.6974]
[1780214277078,58.12,73774.33,0.0,0.98807,1e-05,1.6974]
[1780214277223,58.12,73774.33,0.0,0.98807,1e-05,1.6974]
[1780214277224,58.12,73774.37,0.0,0.98807,1e-05,1.69739]
[1780214285195,58.12,73774.93,0.0,0.98807,1e-05,1.69704]
[1780214288380,58.13,73775.11,0.0,0.98808,1e-05,1.6969]
[1780214288477,58.13,73775.11,0.0,0.98808,1e-05,1.6969]
[1780214288578,58.13,73775.15,0.0,0.98808,1e-05,1.69689]
[1780214289049,58.13,73775.15,0.0,0.98808,1e-05,1.69689]
[1780214289226,58.13,73775.15,0.0,0.98808,1e-05,1.69689]
[1780214294262,58.13,73774.53,0.0,0.98807,1e-05,1.69781]
[1780214294472,58.13,73774.53,0.0,0.98807,1e-05,1.69781]
[1780214294573,58.13,73774.53,0.0,0.98807,1e-05,1.69785]
[1780214294917,58.13,73774.53,0.0,0.98807,1e-05,1.69785]
[1780214294982,58.13,73774.53,0.0,0.98807,1e-05,1.69785]
[1780214300300,58.13,73774.35,0.0,0.98806,1e-05,1.6983]
[1780214301255,58.13,73774.35,0.0,0.98806,1e-05,1.6983]
[1780214301473,58.13,73774.35,0.0,0.98806,1e-05,1.6983]
[1780214301574,58.13,73774.17,0.0,0.98806,1e-05,1.69855]
[1780214301947,58.13,73774.17,0.0,0.98806,1e-05,1.69855]
[1780214301978,58.13,73774.17,0.0,0.98806,1e-05,1.69855]
[1780214307349,58.13,73773.34,0.0,0.98805,1e-05,1.69977]
[1780214309652,58.13,73773.38,0.0,0.98805,1e-05,1.69976]
[1780214309721,58.13,73773.38,0.0,0.98805,1e-05,1.69976]
[1780214309673,58.13,73775.48,0.0,0.98807,1e-05,1.69731]
[1780214310368,58.13,73775.48,0.0,0.98807,1e-05,1.69731]
[1780214310482,58.13,73775.48,0.0,0.98807,1e-05,1.69731]
[1780214310573,58.13,73775.41,0.0,0.98807,1e-05,1.69743]
[1780214316412,58.13,73775.13,0.0,0.98808,1e-05,1.69627]
[1780214319728,58.13,73775.4,0.0,0.98808,1e-05,1.69604]
[1780214319976,58.13,73775.43,0.0,0.98808,1e-05,1.69605]
[1780214320175,58.13,73775.43,0.0,0.98808,1e-05,1.69605]
[1780214320223,58.13,73775.43,0.0,0.98808,1e-05,1.69605]
[1780214320440,58.13,73775.35,0.0,0.98808,1e-05,1.69619]
[1780214325475,58.14,73773.28,0.0,0.98806,1e-05,1.69888]
[1780214325909,58.14,73773.28,0.0,0.98806,1e-05,1.69888]
[1780214325975,58.14,73773.28,0.0,0.98806,1e-05,1.69888]
[1780214326458,58.14,73773.28,0.0,0.98806,1e-05,1.69888]
[1780214326475,58.14,73773.28,0.0,0.98806,1e-05,1.69888]
[1780214326482,58.14,73772.95,0.0,0.98805,1e-05,1.69931]
[1780214331517,58.14,73771.82,0.0,0.98804,1e-05,1.70086]
[1780214332686,58.14,73771.82,0.0,0.98804,1e-05,1.70086]
[1780214332724,58.14,73771.82,0.0,0.98804,1e-05,1.70086]
[1780214333887,58.14,73771.96,0.0,0.98804,1e-05,1.70077]
[1780214333972,58.14,73771.96,0.0,0.98804,1e-05,1.70077]
[1780214334538,58.14,73772.0,0.0,0.98804,1e-05,1.70077]
[1780214339573,58.14,73772.34,0.0,0.98804,1e-05,1.70057]
[1780214340495,58.14,73772.34,0.0,0.98804,1e-05,1.70057]
[1780214341235,58.14,73772.46,0.0,0.98804,1e-05,1.70047]
[1780214341587,58.14,73772.58,0.0,0.98805,1e-05,1.70037]
[1780214346622,58.14,73773.12,0.0,0.98805,1e-05,1.69994]
[1780214360719,58.15,73774.31,0.0,0.98806,1e-05,1.69913]
[1780214365755,58.15,73773.17,0.0,0.98804,1e-05,1.70067]
[1780214369783,58.15,73769.35,0.0,0.988,1e-05,1.70534]
[1780214371797,58.15,73768.12,0.0,0.988,1e-05,1.70508]
[1780214377839,58.16,73768.18,0.0,0.98799,1e-05,1.70681]
[1780214382874,58.18,73768.22,0.0,0.98797,1e-05,1.70891]
[1780214393955,58.21,73767.9,0.0,0.98793,1e-05,1.71393]
[1780214395969,58.21,73766.52,0.0,0.98791,1e-05,1.71641]
[1780214401545,58.21,73766.52,0.0,0.98791,1e-05,1.71641]
[1780214400095,58.21,73766.52,0.0,0.98791,1e-05,1.71641]
[1780214411854,58.21,73766.52,0.0,0.98791,1e-05,1.71641]
[1780214411856,58.23,73773.99,0.0,0.98797,1e-05,1.70955]
[1780214412086,58.23,73776.11,0.0,0.98799,1e-05,1.70703]
[1780214415129,58.23,73778.68,0.0,0.98801,1e-05,1.70398]
[1780214420192,58.23,73778.48,0.0,0.98801,1e-05,1.70422]
[1780214425227,58.23,73778.35,0.0,0.98801,1e-05,1.70437]
[1780214427242,58.23,73775.67,0.0,0.98799,1e-05,1.70755]
[1780214432276,58.23,73775.56,0.0,0.988,1e-05,1.70591]
[1780214437310,58.23,73776.5,0.0,0.98801,1e-05,1.70479]
[1780214441227,58.23,73777.25,0.0,0.98801,1e-05,1.7039]
[1780214441339,58.23,73778.1,0.0,0.98802,1e-05,1.70289]
[1780214444361,58.23,73780.89,0.0,0.98805,1e-05,1.69959]
[1780214449396,58.23,73781.03,0.0,0.98805,1e-05,1.69942]
[1780214451220,58.23,73781.07,0.0,0.98805,1e-05,1.69937]
[1780214451410,58.23,73781.03,0.0,0.98805,1e-05,1.69942]
[1780214456445,58.23,73779.91,0.0,0.98804,1e-05,1.70075]
[1780214459466,58.23,73778.55,0.0,0.98803,1e-05,1.70236]
[1780214464502,58.23,73779.82,0.0,0.98804,1e-05,1.70085]
[1780214466516,58.23,73777.86,0.0,0.98802,1e-05,1.70318]
[1780214467523,58.23,73781.06,0.0,0.98805,1e-05,1.69938]
[1780214472559,58.23,73786.56,0.0,0.9881,1e-05,1.69288]
[1780214473565,58.23,73792.31,0.0,0.98816,1e-05,1.6861]
[1780214475229,58.23,73792.48,0.0,0.98816,1e-05,1.6859]
[1780214475580,58.23,73792.69,0.0,0.98816,1e-05,1.68566]
[1780214478606,58.23,73794.28,0.0,0.98818,1e-05,1.68379]
[1780214479613,58.23,73795.94,0.0,0.98819,1e-05,1.68184]
[1780214484648,58.23,73795.54,0.0,0.98819,1e-05,1.68231]
[1780214488676,58.23,73797.31,0.0,0.98821,1e-05,1.68023]
[1780214494718,58.23,73797.43,0.0,0.98822,1e-05,1.67833]
[1780214498745,58.23,73801.18,0.0,0.98826,1e-05,1.67394]
[1780214503781,58.23,73801.54,0.0,0.98826,1e-05,1.67352]
[1780214508817,58.23,73801.27,0.0,0.98826,1e-05,1.67383]
[1780214519893,58.23,73801.32,0.0,0.98826,1e-05,1.67377]
[1780214524927,58.23,73799.22,0.0,0.98824,1e-05,1.67623]
[1780214529963,58.23,73801.23,0.0,0.98826,1e-05,1.67388]
[1780214536006,58.23,73801.95,0.0,0.98826,1e-05,1.67304]
[1780214541041,58.23,73801.21,0.0,0.98826,1e-05,1.6739]
[1780214545069,58.23,73805.71,0.0,0.9883,1e-05,1.66865]
[1780214550104,58.23,73805.82,0.0,0.9883,1e-05,1.66852]
[1780214554132,58.23,73803.31,0.0,0.98829,1e-05,1.6697]
[1780214559167,58.23,73803.39,0.0,0.98829,1e-05,1.6696]
[1780214564202,58.23,73791.37,0.0,0.98817,1e-05,1.68368]
[1780214565209,58.23,73787.23,0.0,0.98813,1e-05,1.68856]
[1780214571251,58.23,73786.98,0.0,0.98813,1e-05,1.68885]
[1780214576286,58.23,73789.21,0.0,0.98815,1e-05,1.68623]
[1780214580314,58.23,73790.7,0.0,0.98817,1e-05,1.68447]
[1780214581320,58.23,73797.31,0.0,0.98823,1e-05,1.67671]
[1780214584342,58.23,73799.62,0.0,0.98825,1e-05,1.67401]
[1780214585221,58.23,73799.62,0.0,0.98825,1e-05,1.67401]
[1780214585349,58.23,73799.19,0.0,0.98825,1e-05,1.67451]
[1780214590383,58.23,73797.68,0.0,0.98824,1e-05,1.67628]
[1780214595419,58.23,73798.43,0.0,0.98824,1e-05,1.6754]
[1780214600454,58.23,73797.7,0.0,0.98823,1e-05,1.67645]
[1780214605489,58.23,73797.95,0.0,0.98823,1e-05,1.67644]
[1780214611532,58.23,73797.86,0.0,0.98824,1e-05,1.67534]
[1780214616568,58.24,73798.32,0.0,0.98824,1e-05,1.67526]
[1780214621603,58.24,73798.4,0.0,0.98824,1e-05,1.67561]
[1780214626638,58.24,73798.6,0.0,0.98824,1e-05,1.67582]
[1780214632423,58.25,73798.59,0.0,0.98823,1e-05,1.67609]
[1780214632680,58.25,73799.88,0.0,0.98825,1e-05,1.67484]
[1780214633687,58.25,73804.19,0.0,0.98829,1e-05,1.66989]
[1780214634694,58.25,73807.55,0.0,0.98832,1e-05,1.66607]
[1780214640736,58.25,73813.47,0.0,0.98837,1e-05,1.65981]
[1780214641743,58.25,73816.97,0.0,0.9884,1e-05,1.65585]
[1780214642750,58.25,73818.47,0.0,0.98841,1e-05,1.65423]
[1780214645771,58.26,73819.97,0.0,0.98843,1e-05,1.65287]
[1780214646778,58.26,73821.37,0.0,0.98844,1e-05,1.65138]
[1780214652165,58.26,73821.57,0.0,0.98844,1e-05,1.65167]
[1780214652820,58.26,73823.58,0.0,0.98845,1e-05,1.64961]
[1780214653827,58.26,73829.32,0.0,0.98851,1e-05,1.64312]
[1780214658862,58.27,73829.1,0.0,0.9885,1e-05,1.64407]
[1780214662890,58.27,73835.98,0.0,0.98856,1e-05,1.63685]
[1780214663898,58.27,73840.47,0.0,0.9886,1e-05,1.63185]
[1780214664905,58.28,73841.92,0.0,0.98861,1e-05,1.63035]
[1780214668933,58.28,73843.3,0.0,0.98862,1e-05,1.62941]
[1780214671674,58.28,73843.35,0.0,0.98862,1e-05,1.62966]
[1780214671719,58.28,73843.35,0.0,0.98862,1e-05,1.62966]
[1780214676989,58.29,73846.4,0.0,0.98865,1e-05,1.62537]
[1780214680012,58.29,73842.56,0.0,0.98861,1e-05,1.63023]
[1780214685048,58.3,73840.99,0.0,0.98859,1e-05,1.63275]
[1780214690083,58.3,73841.41,0.0,0.98859,1e-05,1.63296]
[1780214696125,58.31,73842.55,0.0,0.98859,1e-05,1.63248]
[1780214701160,58.31,73843.16,0.0,0.98859,1e-05,1.63232]
[1780214702167,58.31,73841.72,0.0,0.98858,1e-05,1.6341]
[1780214703174,58.31,73843.15,0.0,0.98859,1e-05,1.63259]
[1780214706195,58.32,73851.19,0.0,0.98866,1e-05,1.62381]
[1780214707202,58.32,73853.65,0.0,0.98869,1e-05,1.62116]
[1780214708209,58.32,73855.23,0.0,0.9887,1e-05,1.61952]
[1780214713244,58.32,73855.68,0.0,0.9887,1e-05,1.6198]
[1780214718279,58.33,73857.04,0.0,0.9887,1e-05,1.61905]
[1780214721304,58.33,73858.85,0.0,0.98872,1e-05,1.617]
[1780214723318,58.33,73860.57,0.0,0.98874,1e-05,1.61504]
[1780214725332,58.33,73862.03,0.0,0.98875,1e-05,1.61374]
[1780214730367,58.34,73862.87,0.0,0.98875,1e-05,1.61368]
[1780214731374,58.34,73864.88,0.0,0.98878,1e-05,1.60987]
[1780214732380,58.34,73866.43,0.0,0.98879,1e-05,1.60831]
[1780214733388,58.34,73867.77,0.0,0.9888,1e-05,1.60698]
[1780214735227,58.34,73867.77,0.0,0.9888,1e-05,1.60698]
[1780214735402,58.35,73867.58,0.0,0.98879,1e-05,1.60759]
[1780214738423,58.35,73869.14,0.0,0.9888,1e-05,1.60641]
[1780214742452,58.36,73870.98,0.0,0.98881,1e-05,1.60512]
[1780214747487,58.36,73870.6,0.0,0.9888,1e-05,1.60655]
[1780214752521,58.37,73870.53,0.0,0.98879,1e-05,1.60761]
[1780214754536,58.37,73866.17,0.0,0.98875,1e-05,1.61294]
[1780214760578,58.38,73866.38,0.0,0.98874,1e-05,1.61382]
[1780214761585,58.38,73864.82,0.0,0.98873,1e-05,1.61578]
[1780214763229,58.38,73864.82,0.0,0.98873,1e-05,1.61578]
[1780214763599,58.38,73864.53,0.0,0.98872,1e-05,1.61648]
[1780214767627,58.39,73858.83,0.0,0.98866,1e-05,1.62369]
[1780214770648,58.39,73856.68,0.0,0.98864,1e-05,1.62665]
[1780214772662,58.4,73854.08,0.0,0.98861,1e-05,1.62995]
[1780214778704,58.4,73852.49,0.0,0.98859,1e-05,1.63272]
[1780214783739,58.41,73850.8,0.0,0.98857,1e-05,1.63542]
[1780214788775,58.41,73850.87,0.0,0.98856,1e-05,1.6361]
[1780214795824,58.42,73850.94,0.0,0.98857,1e-05,1.63536]
[1780214800859,58.43,73850.98,0.0,0.98856,1e-05,1.63609]
[1780214805894,58.43,73850.92,0.0,0.98855,1e-05,1.63692]
[1780214810929,58.44,73849.52,0.0,0.98853,1e-05,1.63929]
[1780214813951,58.44,73846.2,0.0,0.9885,1e-05,1.64355]
[1780214814957,58.44,73842.74,0.0,0.98847,1e-05,1.64768]
[1780214818986,58.44,73841.96,0.0,0.98845,1e-05,1.64912]
[1780214819993,58.45,73843.47,0.0,0.98847,1e-05,1.64751]
[1780214822007,58.45,73841.28,0.0,0.98844,1e-05,1.6503]
[1780214823014,58.45,73837.68,0.0,0.98841,1e-05,1.65458]
[1780214825028,58.45,73832.67,0.0,0.98836,1e-05,1.66062]
[1780214826035,58.45,73826.68,0.0,0.9883,1e-05,1.66778]
[1780214831070,58.45,73825.82,0.0,0.98829,1e-05,1.66924]
[1780214835223,58.46,73826.07,0.0,0.98829,1e-05,1.66921]
[1780214835250,58.46,73826.11,0.0,0.98829,1e-05,1.66925]
[1780214841140,58.46,73826.82,0.0,0.98829,1e-05,1.66894]
[1780214846176,58.46,73825.04,0.0,0.98827,1e-05,1.6711]
[1780214849220,58.46,73823.92,0.0,0.98826,1e-05,1.6724]
[1780214849232,58.46,73824.3,0.0,0.98827,1e-05,1.67196]
[1780214851229,58.46,73823.88,0.0,0.98826,1e-05,1.67245]
[1780214851270,58.46,73821.71,0.0,0.98825,1e-05,1.67329]
[1780214852218,58.46,73818.73,0.0,0.98822,1e-05,1.67684]
[1780214853225,58.46,73816.43,0.0,0.9882,1e-05,1.6796]
[1780214856246,58.46,73814.84,0.0,0.98818,1e-05,1.68164]
[1780214866316,58.47,73814.17,0.0,0.98817,1e-05,1.68299]
[1780214873364,58.47,73814.01,0.0,0.98817,1e-05,1.68357]
[1780214878400,58.47,73813.01,0.0,0.98816,1e-05,1.68502]
[1780214883435,58.47,73812.53,0.0,0.98815,1e-05,1.68585]
[1780214892498,58.48,73812.08,0.0,0.98814,1e-05,1.68679]
[1780214897533,58.48,73812.0,0.0,0.98814,1e-05,1.68689]
[1780214902568,58.48,73812.11,0.0,0.98814,1e-05,1.68693]
[1780214906596,58.48,73806.7,0.0,0.98809,1e-05,1.69352]
[1780214908610,58.48,73793.14,0.0,0.98795,1e-05,1.70963]
[1780214909617,58.48,73787.33,0.0,0.98789,1e-05,1.71655]
[1780214912637,58.48,73789.66,0.0,0.98793,1e-05,1.71201]
[1780214915659,58.48,73787.53,0.0,0.98791,1e-05,1.71457]
[1780214921701,58.48,73787.75,0.0,0.98791,1e-05,1.71434]
[1780214926736,58.48,73787.71,0.0,0.98791,1e-05,1.71439]
[1780214930764,58.48,73790.2,0.0,0.98793,1e-05,1.71144]
[1780214934792,58.48,73793.6,0.0,0.98797,1e-05,1.70741]
[1780214937813,58.48,73792.06,0.0,0.98795,1e-05,1.70923]
[1780214943855,58.49,73791.31,0.0,0.98794,1e-05,1.71079]
[1780214948890,58.49,73791.37,0.0,0.98794,1e-05,1.71111]
[1780214954931,58.49,73789.87,0.0,0.98792,1e-05,1.71296]
[1780214955939,58.49,73787.28,0.0,0.9879,1e-05,1.71605]
[1780214956946,58.49,73784.07,0.0,0.98786,1e-05,1.71987]
[1780214957953,58.49,73781.55,0.0,0.98784,1e-05,1.72287]
[1780214962988,58.49,73780.47,0.0,0.98783,1e-05,1.72408]
[1780214968023,58.49,73782.01,0.0,0.98785,1e-05,1.72217]
[1780214970037,58.49,73780.49,0.0,0.98783,1e-05,1.72395]
[1780214971044,58.49,73778.29,0.0,0.98782,1e-05,1.72477]
[1780214972050,58.49,73780.51,0.0,0.98784,1e-05,1.7221]
[1780214975072,58.49,73779.09,0.0,0.98783,1e-05,1.72374]
[1780214983128,58.49,73780.11,0.0,0.98784,1e-05,1.72236]
[1780214988163,58.49,73780.47,0.0,0.98785,1e-05,1.72182]
[1780214994205,58.48,73780.89,0.0,0.98785,1e-05,1.72117]
[1780214999240,58.48,73781.1,0.0,0.98785,1e-05,1.72078]
[1780215004275,58.48,73779.04,0.0,0.98783,1e-05,1.72314]
[1780215005282,58.48,73775.88,0.0,0.9878,1e-05,1.72687]
[1780215008303,58.48,73774.05,0.0,0.98779,1e-05,1.72895]
[1780215013338,58.48,73772.8,0.0,0.98778,1e-05,1.73026]
[1780215018373,58.48,73769.73,0.0,0.98775,1e-05,1.73375]
[1780215023411,58.48,73769.17,0.0,0.98774,1e-05,1.73421]
[1780215027436,58.48,73767.11,0.0,0.98772,1e-05,1.73651]
[1780215031464,58.48,73769.38,0.0,0.98776,1e-05,1.73181]
[1780215032471,58.47,73775.8,0.0,0.98782,1e-05,1.72409]
[1780215037505,58.47,73775.44,0.0,0.98782,1e-05,1.7244]
[1780215043548,58.47,73774.53,0.0,0.98781,1e-05,1.72531]
[1780215055633,58.47,73774.5,0.0,0.98782,1e-05,1.72492]
[1780215061675,58.47,73774.28,0.0,0.98782,1e-05,1.72494]
[1780215066710,58.47,73774.43,0.0,0.98782,1e-05,1.72458]
[1780215080811,58.46,73774.08,0.0,0.98782,1e-05,1.72454]
[1780215085847,58.46,73774.28,0.0,0.98782,1e-05,1.72416]
[1780215090881,58.46,73773.55,0.0,0.98782,1e-05,1.72491]
[1780215099944,58.46,73773.46,0.0,0.98783,1e-05,1.72302]
[1780215106993,58.46,73773.29,0.0,0.98783,1e-05,1.72306]
[1780215113035,58.46,73772.92,0.0,0.98783,1e-05,1.72334]
[1780215116058,58.46,73775.18,0.0,0.98785,1e-05,1.72057]
[1780215121092,58.46,73775.53,0.0,0.98785,1e-05,1.72005]
[1780215125121,58.46,73773.42,0.0,0.98783,1e-05,1.72248]
[1780215132170,58.46,73773.37,0.0,0.98784,1e-05,1.72237]
[1780215143247,58.45,73773.38,0.0,0.98784,1e-05,1.7221]
[1780215148282,58.45,73773.42,0.0,0.98784,1e-05,1.7219]
[1780215153317,58.45,73772.53,0.0,0.98784,1e-05,1.72104]
[1780215156338,58.45,73774.63,0.0,0.98786,1e-05,1.71846]
[1780215159358,58.45,73772.56,0.0,0.98784,1e-05,1.72086]
[1780215166408,58.45,73772.61,0.0,0.98785,1e-05,1.72059]
[1780215171443,58.45,73774.04,0.0,0.98786,1e-05,1.71873]
[1780215179499,58.45,73774.99,0.0,0.98787,1e-05,1.7174]
[1780215186431,58.45,73774.99,0.0,0.98787,1e-05,1.7174]
[1780215191586,58.45,73774.95,0.0,0.98788,1e-05,1.7172]
[1780215196621,58.44,73776.5,0.0,0.98789,1e-05,1.71526]
[1780215197628,58.44,73782.79,0.0,0.98795,1e-05,1.70777]
[1780215199642,58.44,73784.41,0.0,0.98797,1e-05,1.70585]
[1780215206691,58.44,73784.67,0.0,0.98797,1e-05,1.70555]
[1780215212733,58.44,73784.86,0.0,0.98799,1e-05,1.70356]
[1780215214746,58.45,73788.63,0.0,0.98802,1e-05,1.69912]
[1780215215754,58.45,73794.38,0.0,0.98808,1e-05,1.69235]
[1780215216760,58.45,73796.83,0.0,0.9881,1e-05,1.6895]
[1780215217768,58.45,73800.1,0.0,0.98813,1e-05,1.68569]
[1780215218775,58.45,73801.8,0.0,0.98815,1e-05,1.68373]
[1780215219782,58.45,73805.62,0.0,0.98819,1e-05,1.6793]
[1780215221796,58.45,73802.2,0.0,0.98815,1e-05,1.68342]
[1780215222803,58.45,73803.9,0.0,0.98817,1e-05,1.68147]
[1780215227840,58.45,73803.44,0.0,0.98816,1e-05,1.68225]
[1780215232875,58.45,73803.14,0.0,0.98816,1e-05,1.68283]
[1780215233882,58.45,73799.52,0.0,0.98812,1e-05,1.68713]
[1780215234889,58.45,73797.35,0.0,0.9881,1e-05,1.68971]
[1780215240931,58.45,73795.07,0.0,0.98808,1e-05,1.69259]
[1780215245966,58.45,73793.83,0.0,0.98806,1e-05,1.6942]
[1780215248988,58.45,73796.07,0.0,0.98808,1e-05,1.69165]
[1780215254022,58.46,73796.32,0.0,0.98809,1e-05,1.69152]
[1780215259057,58.46,73797.85,0.0,0.9881,1e-05,1.6899]
[1780215268120,58.46,73797.81,0.0,0.9881,1e-05,1.69029]
[1780215274162,58.46,73797.8,0.0,0.98811,1e-05,1.68875]
[1780215280057,58.46,73797.9,0.0,0.98811,1e-05,1.6888]
[1780215285239,58.46,73798.95,0.0,0.98811,1e-05,1.68785]
[1780215290273,58.46,73800.34,0.0,0.98813,1e-05,1.68644]
[1780215291281,58.47,73803.6,0.0,0.98816,1e-05,1.68266]
[1780215293295,58.47,73804.96,0.0,0.98817,1e-05,1.68118]
[1780215294302,58.47,73806.31,0.0,0.98818,1e-05,1.67966]
[1780215298330,58.47,73807.71,0.0,0.98819,1e-05,1.67826]
[1780215303365,58.47,73807.84,0.0,0.98819,1e-05,1.67844]
[1780215309407,58.47,73807.54,0.0,0.98819,1e-05,1.67918]
[1780215314442,58.48,73808.51,0.0,0.98819,1e-05,1.67837]
[1780215315224,58.48,73808.51,0.0,0.98819,1e-05,1.67837]
[1780215315449,58.48,73812.61,0.0,0.98823,1e-05,1.67364]
[1780215320486,58.48,73813.5,0.0,0.98824,1e-05,1.67298]
[1780215325521,58.48,73812.94,0.0,0.98823,1e-05,1.67402]
[1780215330556,58.48,73813.07,0.0,0.98823,1e-05,1.67425]
[1780215339622,58.49,73813.07,0.0,0.98823,1e-05,1.67325]
[1780215344657,58.49,73813.28,0.0,0.98823,1e-05,1.67338]
[1780215353719,58.5,73815.17,0.0,0.98825,1e-05,1.67169]
[1780215355226,58.5,73815.17,0.0,0.98825,1e-05,1.67169]
[1780215355734,58.5,73809.52,0.0,0.98819,1e-05,1.67855]
[1780215356741,58.5,73807.42,0.0,0.98817,1e-05,1.68113]
[1780215360769,58.5,73808.89,0.0,0.98818,1e-05,1.67965]
[1780215362783,58.5,73812.45,0.0,0.98821,1e-05,1.67562]
[1780215363790,58.5,73810.74,0.0,0.9882,1e-05,1.67769]
[1780215367818,58.5,73812.38,0.0,0.98821,1e-05,1.67604]
[1780215369225,58.5,73812.34,0.0,0.98821,1e-05,1.67615]
[1780215371846,58.5,73812.38,0.0,0.98821,1e-05,1.67631]
[1780215376881,58.51,73812.36,0.0,0.9882,1e-05,1.67666]
[1780215382925,58.51,73812.43,0.0,0.9882,1e-05,1.67696]
[1780215387960,58.51,73812.43,0.0,0.9882,1e-05,1.67726]
[1780215392996,58.51,73820.11,0.0,0.98828,1e-05,1.66686]
[1780215394004,58.51,73821.53,0.0,0.9883,1e-05,1.66529]
[1780215396018,58.52,73826.15,0.0,0.98834,1e-05,1.6601]
[1780215401052,58.52,73826.32,0.0,0.98834,1e-05,1.66036]
[1780215403067,58.52,73828.22,0.0,0.98835,1e-05,1.65834]
[1780215405081,58.52,73830.06,0.0,0.98837,1e-05,1.6564]
[1780215410116,58.53,73830.79,0.0,0.98837,1e-05,1.65616]
[1780215414144,58.53,73833.21,0.0,0.98839,1e-05,1.65392]
[1780215416158,58.53,73835.91,0.0,0.98841,1e-05,1.65101]
[1780215417165,58.53,73842.31,0.0,0.98847,1e-05,1.64375]
[1780215418172,58.53,73846.06,0.0,0.98851,1e-05,1.63956]
[1780215422200,58.54,73843.57,0.0,0.98848,1e-05,1.64293]
[1780215425221,58.54,73845.26,0.0,0.98849,1e-05,1.64136]
[1780215426228,58.54,73846.68,0.0,0.98851,1e-05,1.63986]
[1780215428242,58.54,73849.69,0.0,0.98853,1e-05,1.63667]
[1780215433277,58.55,73850.21,0.0,0.98853,1e-05,1.63675]
[1780215438315,58.55,73850.19,0.0,0.98853,1e-05,1.63744]
[1780215443351,58.56,73852.24,0.0,0.98854,1e-05,1.63574]
[1780215446372,58.56,73849.68,0.0,0.98851,1e-05,1.63907]
[1780215448386,58.56,73845.15,0.0,0.98847,1e-05,1.64452]
[1780215451407,58.56,73843.52,0.0,0.98846,1e-05,1.64499]
[1780215456442,58.56,73842.84,0.0,0.98846,1e-05,1.64535]
[1780215461477,58.55,73843.78,0.0,0.98848,1e-05,1.64234]
[1780215467310,58.54,73842.62,0.0,0.98848,1e-05,1.64216]
[1780215472554,58.52,73842.69,0.0,0.98851,1e-05,1.63944]
[1780215478596,58.5,73842.86,0.0,0.98853,1e-05,1.63703]
[1780215483631,58.4,73841.27,0.0,0.98863,1e-05,1.62443]
[1780215488666,58.29,73841.31,0.0,0.98876,1e-05,1.60828]
[1780215494708,58.16,73841.34,0.0,0.9889,1e-05,1.59106]
[1780215501757,58.1,73842.09,0.0,0.98897,1e-05,1.58116]
[1780215507799,58.09,73841.91,0.0,0.98899,1e-05,1.57986]
[1780215512835,58.08,73841.66,0.0,0.989,1e-05,1.5772]
[1780215517870,58.07,73841.96,0.0,0.98902,1e-05,1.57563]
[1780215527940,58.05,73842.17,0.0,0.98904,1e-05,1.57297]
[1780215531968,58.05,73844.11,0.0,0.98906,1e-05,1.56984]
[1780215532975,58.04,73849.21,0.0,0.98911,1e-05,1.56391]
[1780215535996,58.04,73850.95,0.0,0.98913,1e-05,1.5613]
[1780215538010,58.04,73844.83,0.0,0.98908,1e-05,1.56768]
[1780215539017,58.03,73842.99,0.0,0.98907,1e-05,1.5695]
[1780215546066,58.02,73843.01,0.0,0.98908,1e-05,1.56783]
[1780215552108,58.01,73843.04,0.0,0.98909,1e-05,1.56641]
[1780215554122,58.01,73844.98,0.0,0.98911,1e-05,1.56379]
[1780215557143,58.0,73846.91,0.0,0.98914,1e-05,1.56097]
[1780215563184,58.0,73847.38,0.0,0.98915,1e-05,1.55914]
[1780215568220,57.99,73847.4,0.0,0.98916,1e-05,1.55802]
[1780215577283,57.97,73847.28,0.0,0.98918,1e-05,1.55455]
[1780215581313,57.97,73845.32,0.0,0.98917,1e-05,1.55588]
[1780215582320,57.97,73838.26,0.0,0.98911,1e-05,1.56352]
[1780215583327,57.96,73831.49,0.0,0.98905,1e-05,1.57085]
[1780215589369,57.95,73836.91,0.0,0.98911,1e-05,1.56336]
[1780215590375,57.95,73839.21,0.0,0.98913,1e-05,1.56057]
[1780215596418,57.94,73840.04,0.0,0.98915,1e-05,1.55834]
[1780215605481,57.93,73840.08,0.0,0.98917,1e-05,1.55636]
[1780215608506,57.92,73837.62,0.0,0.98915,1e-05,1.55846]
[1780215609513,57.92,73835.98,0.0,0.98914,1e-05,1.56007]
[1780215614548,57.91,73835.51,0.0,0.98914,1e-05,1.55949]
[1780215619583,57.91,73836.32,0.0,0.98916,1e-05,1.5575]
[1780215620590,57.91,73839.67,0.0,0.98919,1e-05,1.55377]
[1780215622604,57.91,73844.89,0.0,0.98924,1e-05,1.54799]
[1780215623611,57.91,73847.21,0.0,0.98926,1e-05,1.54542]
[1780215628646,57.88,73848.54,0.0,0.9893,1e-05,1.54028]
[1780215631229,57.87,73848.66,0.0,0.98931,1e-05,1.53835]
[1780215631667,57.86,73851.39,0.0,0.98935,1e-05,1.53332]
[1780215632674,57.86,73857.14,0.0,0.9894,1e-05,1.52684]
[1780215637709,57.86,73857.59,0.0,0.98942,1e-05,1.52556]
[1780215638716,57.86,73861.13,0.0,0.98945,1e-05,1.52153]
[1780215639723,57.86,73863.7,0.0,0.98947,1e-05,1.51857]
[1780215641738,57.85,73867.29,0.0,0.98951,1e-05,1.51437]
[1780215642745,57.85,73869.74,0.0,0.98953,1e-05,1.51156]
[1780215644759,57.85,73872.08,0.0,0.98955,1e-05,1.50875]
[1780215645766,57.85,73873.57,0.0,0.98957,1e-05,1.50701]
[1780215649794,57.85,73866.15,0.0,0.9895,1e-05,1.51458]
[1780215650801,57.85,73864.63,0.0,0.98949,1e-05,1.51612]
[1780215651808,57.84,73866.46,0.0,0.98951,1e-05,1.51399]
[1780215656843,57.84,73866.31,0.0,0.98951,1e-05,1.51349]
[1780215661878,57.83,73866.66,0.0,0.98952,1e-05,1.51246]
[1780215662885,57.83,73864.57,0.0,0.9895,1e-05,1.51461]
[1780215668927,57.83,73864.32,0.0,0.98951,1e-05,1.51396]
[1780215673962,57.82,73864.55,0.0,0.98952,1e-05,1.51307]
[1780215678997,57.82,73865.0,0.0,0.98952,1e-05,1.51195]
[1780215683032,57.81,73867.24,0.0,0.98955,1e-05,1.50902]
[1780215690081,57.81,73867.35,0.0,0.98956,1e-05,1.50808]
[1780215695116,57.8,73867.69,0.0,0.98957,1e-05,1.5055]
[1780215696122,57.8,73865.58,0.0,0.98956,1e-05,1.50767]
[1780215702165,57.8,73865.51,0.0,0.98956,1e-05,1.50706]
[1780215707200,57.79,73865.41,0.0,0.98957,1e-05,1.50659]
[1780215712235,57.79,73865.16,0.0,0.98957,1e-05,1.5063]
[1780215716263,57.79,73863.68,0.0,0.98956,1e-05,1.50746]
[1780215721298,57.78,73863.54,0.0,0.98956,1e-05,1.50704]
[1780215733382,57.77,73863.47,0.0,0.98957,1e-05,1.50577]
[1780215738417,57.77,73863.23,0.0,0.98957,1e-05,1.50549]
[1780215746473,57.76,73863.34,0.0,0.98958,1e-05,1.50451]
[1780215757550,57.75,73863.21,0.0,0.9896,1e-05,1.50185]
[1780215760571,57.77,73860.5,0.0,0.98956,1e-05,1.50741]
[1780215765606,57.77,73860.25,0.0,0.98956,1e-05,1.50712]
[1780215766612,57.77,73861.88,0.0,0.98957,1e-05,1.50524]
[1780215767620,57.77,73863.66,0.0,0.98959,1e-05,1.5032]
[1780215768627,57.76,73866.67,0.0,0.98962,1e-05,1.49889]
[1780215772942,57.73,73864.83,0.0,0.98964,1e-05,1.49711]
[1780215780711,57.72,73864.47,0.0,0.98965,1e-05,1.49592]
[1780215785746,57.72,73864.67,0.0,0.98965,1e-05,1.49524]
[1780215791788,57.71,73864.72,0.0,0.98966,1e-05,1.49462]
[1780215797830,57.71,73864.8,0.0,0.98966,1e-05,1.49396]
[1780215803872,57.71,73864.35,0.0,0.98966,1e-05,1.49426]
[1780215808907,57.7,73864.4,0.0,0.98966,1e-05,1.49393]
[1780215816963,57.7,73864.41,0.0,0.98968,1e-05,1.49158]
[1780215823005,57.7,73870.97,0.0,0.98974,1e-05,1.484]
[1780215824013,57.7,73878.18,0.0,0.9898,1e-05,1.47619]
[1780215826027,57.69,73878.15,0.0,0.98981,1e-05,1.47494]
[1780215831062,57.67,73877.47,0.0,0.98983,1e-05,1.47301]
[1780215837105,57.64,73877.53,0.0,0.98986,1e-05,1.46956]
[1780215842140,57.63,73877.19,0.0,0.98987,1e-05,1.46817]
[1780215847175,57.62,73877.86,0.0,0.98988,1e-05,1.46623]
[1780215853217,57.62,73877.84,0.0,0.98988,1e-05,1.46604]
[1780215856238,57.61,73879.31,0.0,0.9899,1e-05,1.46408]
[1780215860266,57.61,73881.03,0.0,0.98992,1e-05,1.46106]
[1780215864294,57.6,73873.75,0.0,0.98987,1e-05,1.46788]
[1780215865301,57.6,73867.37,0.0,0.98981,1e-05,1.47467]
[1780215870347,57.6,73866.63,0.0,0.98981,1e-05,1.47522]
[1780215871355,57.6,73871.6,0.0,0.98986,1e-05,1.46824]
[1780215873369,57.6,73874.72,0.0,0.98989,1e-05,1.46485]
[1780215878406,57.59,73874.19,0.0,0.98989,1e-05,1.46528]
[1780215883441,57.59,73875.27,0.0,0.9899,1e-05,1.46401]
[1780215885455,57.59,73877.2,0.0,0.98992,1e-05,1.46191]
[1780215886462,57.59,73875.46,0.0,0.9899,1e-05,1.46358]
[1780215887469,57.59,73873.35,0.0,0.98988,1e-05,1.46581]
[1780215890490,57.59,73875.49,0.0,0.9899,1e-05,1.46346]
[1780215892504,57.59,73872.13,0.0,0.98987,1e-05,1.467]
[1780215897539,57.59,73872.89,0.0,0.98988,1e-05,1.46607]
[1780215902574,57.59,73872.74,0.0,0.98988,1e-05,1.46611]
[1780215903581,57.59,73876.11,0.0,0.98991,1e-05,1.46249]
[1780215908616,57.59,73874.2,0.0,0.98989,1e-05,1.46443]
[1780215913651,57.59,73873.15,0.0,0.98989,1e-05,1.46542]
[1780215915665,57.59,73875.11,0.0,0.9899,1e-05,1.46327]
[1780215916672,57.59,73877.33,0.0,0.98992,1e-05,1.46089]
[1780215917679,57.59,73879.47,0.0,0.98994,1e-05,1.4586]
[1780215922714,57.59,73879.08,0.0,0.98994,1e-05,1.45895]
[1780215925735,57.59,73876.8,0.0,0.98992,1e-05,1.46132]
[1780215926742,57.59,73872.12,0.0,0.98988,1e-05,1.46628]
[1780215931777,57.6,73871.96,0.0,0.98988,1e-05,1.46614]
[1780215935805,57.61,73870.47,0.0,0.98985,1e-05,1.46955]
[1780215936812,57.61,73867.94,0.0,0.98983,1e-05,1.4727]
[1780215941847,57.63,73867.23,0.0,0.9898,1e-05,1.47567]
[1780215946882,57.64,73867.09,0.0,0.98978,1e-05,1.478]
[1780215951916,57.66,73867.02,0.0,0.98977,1e-05,1.48024]
[1780215960980,57.69,73867.0,0.0,0.98974,1e-05,1.48408]
[1780215968029,57.71,73866.92,0.0,0.98971,1e-05,1.48707]
[1780215973064,57.73,73866.78,0.0,0.98969,1e-05,1.48927]
[1780215978099,57.74,73867.22,0.0,0.98968,1e-05,1.49082]
[1780215980113,57.75,73869.4,0.0,0.9897,1e-05,1.48927]
[1780215983134,57.76,73867.29,0.0,0.98967,1e-05,1.49275]
[1780215989176,57.77,73867.71,0.0,0.98965,1e-05,1.49468]
[1780215994211,57.79,73867.15,0.0,0.98964,1e-05,1.49561]
[1780216000253,57.8,73867.07,0.0,0.98962,1e-05,1.49804]
[1780216005289,57.82,73867.14,0.0,0.98961,1e-05,1.50027]
[1780216007303,57.83,73869.03,0.0,0.98962,1e-05,1.49899]
[1780216012338,57.84,73866.72,0.0,0.98958,1e-05,1.50341]
[1780216017372,57.86,73866.99,0.0,0.98957,1e-05,1.50501]
[1780216022407,57.87,73867.13,0.0,0.98955,1e-05,1.50674]
[1780216027443,57.87,73866.86,0.0,0.98955,1e-05,1.50778]
[1780216036506,57.89,73866.88,0.0,0.98953,1e-05,1.50925]
[1780216041541,57.89,73865.98,0.0,0.98952,1e-05,1.51097]
[1780216051612,57.91,73865.9,0.0,0.98951,1e-05,1.51162]
[1780216056646,57.91,73865.81,0.0,0.98951,1e-05,1.51208]
[1780216063695,57.92,73865.84,0.0,0.9895,1e-05,1.51347]
[1780216068730,57.93,73865.89,0.0,0.98949,1e-05,1.51481]
[1780216072759,57.93,73864.42,0.0,0.98947,1e-05,1.51641]
[1780216079807,57.95,73864.59,0.0,0.98946,1e-05,1.51828]
[1780216084843,57.96,73860.18,0.0,0.98941,1e-05,1.52478]
[1780216091070,57.96,73859.66,0.0,0.9894,1e-05,1.52601]
[1780216091892,57.97,73858.07,0.0,0.98937,1e-05,1.52937]
[1780216097933,57.98,73858.89,0.0,0.98937,1e-05,1.52944]
[1780216100955,57.98,73857.15,0.0,0.98935,1e-05,1.53135]
[1780216105990,57.99,73857.51,0.0,0.98935,1e-05,1.53225]
[1780216116060,58.0,73857.17,0.0,0.98935,1e-05,1.53193]
[1780216124116,58.0,73858.45,0.0,0.98936,1e-05,1.53053]
[1780216129151,58.0,73858.49,0.0,0.98935,1e-05,1.53114]
[1780216132172,58.01,73856.38,0.0,0.98933,1e-05,1.53444]
[1780216142242,58.02,73856.38,0.0,0.98931,1e-05,1.53603]
[1780216144259,58.02,73859.48,0.0,0.98934,1e-05,1.53263]
[1780216149293,58.02,73859.69,0.0,0.98934,1e-05,1.5324]
[1780216154329,58.02,73859.48,0.0,0.98934,1e-05,1.53263]
[1780216159364,58.02,73860.61,0.0,0.98935,1e-05,1.53139]
[1780216166413,58.02,73863.47,0.0,0.98938,1e-05,1.52826]
[1780216167420,58.02,73865.74,0.0,0.9894,1e-05,1.52577]
[1780216168427,58.02,73867.28,0.0,0.98941,1e-05,1.52409]
[1780216174469,58.02,73867.83,0.0,0.98943,1e-05,1.52183]
[1780216182525,58.01,73869.79,0.0,0.98945,1e-05,1.51869]
[1780216188567,58.01,73868.06,0.0,0.98944,1e-05,1.51976]
[1780216189574,58.01,73875.34,0.0,0.98951,1e-05,1.5117]
[1780216194609,58.0,73874.58,0.0,0.98951,1e-05,1.51189]
[1780216199644,58.0,73875.14,0.0,0.98951,1e-05,1.51128]
[1780216202665,58.0,73873.19,0.0,0.9895,1e-05,1.51328]
[1780216205686,58.0,73869.36,0.0,0.98947,1e-05,1.51707]
[1780216206693,58.0,73867.76,0.0,0.98945,1e-05,1.51869]
[1780216211728,57.99,73866.77,0.0,0.98945,1e-05,1.5191]
[1780216216763,57.99,73866.65,0.0,0.98945,1e-05,1.5191]
[1780216222809,57.99,73866.74,0.0,0.98945,1e-05,1.51848]
[1780216225830,57.99,73864.89,0.0,0.98944,1e-05,1.5201]
[1780216227844,57.99,73856.58,0.0,0.98937,1e-05,1.52918]
[1780216228851,57.99,73858.04,0.0,0.98938,1e-05,1.52758]
[1780216233886,57.99,73858.72,0.0,0.9894,1e-05,1.52518]
[1780216234893,57.99,73853.38,0.0,0.98935,1e-05,1.53103]
[1780216235900,57.99,73848.45,0.0,0.98931,1e-05,1.53645]
[1780216236907,57.99,73849.91,0.0,0.98932,1e-05,1.53484]
[1780216241942,57.99,73849.25,0.0,0.98931,1e-05,1.53557]
[1780216245222,57.99,73849.25,0.0,0.98931,1e-05,1.53557]
[1780216245323,57.99,73849.25,0.0,0.98931,1e-05,1.53557]
[1780216250007,57.99,73850.65,0.0,0.98933,1e-05,1.53403]
[1780216252018,57.99,73848.25,0.0,0.9893,1e-05,1.53667]
[1780216257055,57.98,73847.42,0.0,0.9893,1e-05,1.53688]
[1780216262089,57.97,73847.1,0.0,0.9893,1e-05,1.53653]
[1780216268131,57.97,73846.88,0.0,0.9893,1e-05,1.53677]
[1780216273166,57.97,73846.8,0.0,0.98931,1e-05,1.53645]
[1780216278201,57.98,73845.96,0.0,0.98929,1e-05,1.53891]
[1780216282229,57.99,73844.18,0.0,0.98926,1e-05,1.54208]
[1780216283236,57.99,73842.53,0.0,0.98924,1e-05,1.5439]
[1780216288271,57.99,73841.73,0.0,0.98924,1e-05,1.54478]
[1780216291292,58.0,73843.82,0.0,0.98926,1e-05,1.54138]
[1780216296327,58.01,73843.82,0.0,0.98925,1e-05,1.54283]
[1780216297222,58.01,73843.82,0.0,0.98925,1e-05,1.54283]
[1780216297334,58.01,73843.68,0.0,0.98925,1e-05,1.54327]
[1780216303722,58.01,73843.65,0.0,0.98924,1e-05,1.54388]
[1780216311432,58.04,73842.22,0.0,0.9892,1e-05,1.54882]
[1780216312439,58.04,73839.2,0.0,0.98917,1e-05,1.55244]
[1780216324523,58.04,73838.74,0.0,0.98917,1e-05,1.55323]
[1780216330565,58.04,73838.63,0.0,0.98917,1e-05,1.55335]
[1780216337614,58.05,73838.63,0.0,0.98916,1e-05,1.55469]
[1780216340634,58.05,73840.72,0.0,0.98917,1e-05,1.55237]
[1780216345669,58.05,73838.69,0.0,0.98916,1e-05,1.55462]
[1780216350706,58.05,73838.25,0.0,0.98915,1e-05,1.55511]
[1780216353726,58.05,73836.69,0.0,0.98915,1e-05,1.55516]
[1780216355225,58.05,73837.15,0.0,0.98915,1e-05,1.55465]
[1780216355741,58.05,73836.55,0.0,0.98915,1e-05,1.55531]
[1780216360776,58.06,73835.91,0.0,0.98913,1e-05,1.55734]
[1780216365811,58.07,73833.5,0.0,0.9891,1e-05,1.56131]
[1780216367825,58.07,73835.61,0.0,0.98911,1e-05,1.55947]
[1780216371853,58.08,73828.95,0.0,0.98905,1e-05,1.56715]
[1780216372860,58.08,73823.94,0.0,0.98901,1e-05,1.57275]
[1780216374874,58.08,73822.34,0.0,0.98899,1e-05,1.57501]
[1780216378902,58.08,73820.85,0.0,0.98897,1e-05,1.57758]
[1780216383221,58.09,73821.07,0.0,0.98896,1e-05,1.57823]
[1780216383936,58.09,73820.64,0.0,0.98896,1e-05,1.57894]
[1780216388974,58.1,73819.67,0.0,0.98894,1e-05,1.58114]
[1780216393002,58.11,73818.11,0.0,0.98892,1e-05,1.58377]
[1780216395016,58.11,73816.64,0.0,0.9889,1e-05,1.58586]
[1780216400051,58.12,73816.28,0.0,0.98889,1e-05,1.58733]
[1780216403072,58.12,73814.55,0.0,0.98887,1e-05,1.58991]
[1780216409950,58.13,73815.49,0.0,0.98887,1e-05,1.58946]
[1780216415156,58.14,73815.62,0.0,0.98887,1e-05,1.58944]
[1780216420191,58.14,73815.21,0.0,0.98886,1e-05,1.5899]
[1780216425226,58.14,73815.08,0.0,0.98886,1e-05,1.59005]
[1780216433282,58.14,73815.14,0.0,0.98886,1e-05,1.58998]
[1780216438318,58.14,73814.31,0.0,0.98886,1e-05,1.59092]
[1780216443353,58.14,73813.84,0.0,0.98885,1e-05,1.59145]
[1780216449221,58.14,73814.45,0.0,0.98886,1e-05,1.59076]
[1780216449322,58.14,73814.45,0.0,0.98886,1e-05,1.59076]
[1780216453423,58.14,73816.77,0.0,0.98888,1e-05,1.58814]
[1780216460472,58.14,73817.95,0.0,0.98889,1e-05,1.58681]
[1780216465507,58.14,73818.1,0.0,0.98889,1e-05,1.58664]
[1780216472556,58.14,73817.47,0.0,0.9889,1e-05,1.58564]
[1780216476583,58.14,73815.09,0.0,0.98887,1e-05,1.58833]
[1780216477591,58.14,73813.08,0.0,0.98886,1e-05,1.5906]
[1780216482626,58.14,73812.15,0.0,0.98885,1e-05,1.59165]
[1780216483224,58.14,73812.15,0.0,0.98885,1e-05,1.59165]
[1780216483633,58.14,73811.56,0.0,0.98884,1e-05,1.59231]
[1780216485647,58.14,73812.93,0.0,0.98885,1e-05,1.59076]
[1780216490682,58.14,73812.36,0.0,0.98885,1e-05,1.59141]
[1780216495717,58.14,73813.32,0.0,0.98886,1e-05,1.59032]
[1780216498738,58.14,73814.9,0.0,0.98887,1e-05,1.58854]
[1780216504780,58.14,73815.75,0.0,0.98888,1e-05,1.58758]
[1780216507801,58.14,73817.92,0.0,0.9889,1e-05,1.58513]
[1780216512836,58.14,73819.04,0.0,0.98891,1e-05,1.58387]
[1780216513224,58.14,73819.04,0.0,0.98891,1e-05,1.58387]
[1780216514850,58.14,73819.6,0.0,0.98892,1e-05,1.58324]
[1780216519885,58.14,73821.31,0.0,0.98893,1e-05,1.58132]
[1780216527941,58.14,73821.8,0.0,0.98894,1e-05,1.58077]
[1780216535997,58.04,73823.26,0.0,0.98907,1e-05,1.56398]
[1780216537004,58.04,73824.65,0.0,0.98908,1e-05,1.56218]
[1780216541032,58.03,73826.23,0.0,0.98911,1e-05,1.55946]
[1780216548081,58.02,73826.34,0.0,0.98912,1e-05,1.55769]
[1780216553116,58.01,73826.63,0.0,0.98913,1e-05,1.55622]
[1780216554123,58.01,73822.43,0.0,0.9891,1e-05,1.56067]
[1780216556137,58.01,73820.72,0.0,0.98908,1e-05,1.5621]
[1780216561172,58.0,73818.62,0.0,0.98907,1e-05,1.56325]
[1780216565200,57.99,73816.7,0.0,0.98906,1e-05,1.56443]
[1780216573256,57.98,73816.46,0.0,0.98908,1e-05,1.56278]
[1780216577284,57.97,73814.58,0.0,0.98907,1e-05,1.56394]
[1780216578291,57.97,73812.91,0.0,0.98906,1e-05,1.56557]
[1780216579226,57.97,73812.91,0.0,0.98906,1e-05,1.56557]
[1780216579327,57.97,73812.91,0.0,0.98906,1e-05,1.56532]
[1780216583221,57.96,73812.36,0.0,0.98906,1e-05,1.56522]
[1780216583330,57.96,73812.2,0.0,0.98906,1e-05,1.56515]
[1780216586351,57.96,73809.86,0.0,0.98904,1e-05,1.56705]
[1780216587358,57.96,73807.72,0.0,0.98903,1e-05,1.5692]
[1780216590379,57.95,73803.52,0.0,0.98899,1e-05,1.57317]
[1780216591386,57.95,73801.68,0.0,0.98899,1e-05,1.57329]
[1780216596421,57.94,73800.44,0.0,0.98899,1e-05,1.57341]
[1780216601456,57.93,73799.76,0.0,0.98899,1e-05,1.57291]
[1780216608506,57.92,73798.97,0.0,0.989,1e-05,1.57206]
[1780216613540,57.91,73797.6,0.0,0.989,1e-05,1.57238]
[1780216620590,57.9,73796.94,0.0,0.989,1e-05,1.57143]
[1780216621597,57.9,73795.31,0.0,0.98899,1e-05,1.57302]
[1780216628646,57.88,73795.0,0.0,0.989,1e-05,1.57168]
[1780216633681,57.87,73794.85,0.0,0.98901,1e-05,1.57067]
[1780216638715,57.87,73794.45,0.0,0.98901,1e-05,1.56995]
[1780216643751,57.86,73794.34,0.0,0.98902,1e-05,1.56892]
[1780216650800,57.85,73793.62,0.0,0.98903,1e-05,1.56814]
[1780216651807,57.85,73791.32,0.0,0.98902,1e-05,1.5688]
[1780216656842,57.84,73790.31,0.0,0.98902,1e-05,1.56881]
[1780216659863,57.83,73792.39,0.0,0.98905,1e-05,1.5658]
[1780216662884,57.83,73788.94,0.0,0.98902,1e-05,1.56902]
[1780216667919,57.82,73788.95,0.0,0.98903,1e-05,1.5679]
[1780216675975,57.81,73788.89,0.0,0.98904,1e-05,1.56602]
[1780216681010,57.8,73788.98,0.0,0.98905,1e-05,1.56486]
[1780216688059,57.79,73788.55,0.0,0.98905,1e-05,1.56472]
[1780216689220,57.79,73788.55,0.0,0.98905,1e-05,1.56472]
[1780216690073,57.79,73788.56,0.0,0.98905,1e-05,1.56471]
[1780216695108,57.79,73789.6,0.0,0.98906,1e-05,1.56354]
[1780216696115,57.79,73792.48,0.0,0.98909,1e-05,1.56031]
[1780216700143,57.79,73790.41,0.0,0.98907,1e-05,1.56263]
[1780216705178,57.79,73789.89,0.0,0.98907,1e-05,1.56321]
[1780216709206,57.79,73786.53,0.0,0.98903,1e-05,1.56699]
[1780216715248,57.79,73785.18,0.0,0.98904,1e-05,1.56577]
[1780216720283,57.78,73785.03,0.0,0.98905,1e-05,1.56491]
[1780216726325,57.77,73785.29,0.0,0.98906,1e-05,1.5634]
[1780216727332,57.77,73787.17,0.0,0.98908,1e-05,1.56109]
[1780216732367,57.76,73785.12,0.0,0.98907,1e-05,1.56241]
[1780216739416,57.75,73785.08,0.0,0.98908,1e-05,1.56109]
[1780216744451,57.75,73785.24,0.0,0.98909,1e-05,1.55994]
[1780216754521,57.75,73786.79,0.0,0.9891,1e-05,1.5582]
[1780216759559,57.75,73786.93,0.0,0.9891,1e-05,1.55805]
[1780216760566,57.75,73784.83,0.0,0.98909,1e-05,1.5604]
[1780216765601,57.75,73783.62,0.0,0.98907,1e-05,1.56176]
[1780216771642,57.75,73783.6,0.0,0.98909,1e-05,1.56009]
[1780216777685,57.75,73783.64,0.0,0.98909,1e-05,1.56004]
[1780216782720,57.75,73783.54,0.0,0.98908,1e-05,1.56015]
[1780216787755,57.75,73783.58,0.0,0.98909,1e-05,1.56011]
[1780216796818,57.75,73784.27,0.0,0.98909,1e-05,1.55934]
[1780216799839,57.75,73787.92,0.0,0.98913,1e-05,1.55525]
[1780216801853,57.75,73790.05,0.0,0.98914,1e-05,1.55287]
[1780216806888,57.75,73789.35,0.0,0.98914,1e-05,1.55365]
[1780216810916,57.75,73787.87,0.0,0.98912,1e-05,1.55531]
[1780216823000,57.75,73787.52,0.0,0.98912,1e-05,1.5557]
[1780216828037,57.75,73786.74,0.0,0.98911,1e-05,1.55657]
[1780216834080,57.75,73786.46,0.0,0.98912,1e-05,1.55519]
[1780216839115,57.75,73786.4,0.0,0.98912,1e-05,1.55526]
[1780216844150,57.75,73786.26,0.0,0.98912,1e-05,1.55542]
[1780216849188,57.75,73786.06,0.0,0.98912,1e-05,1.55564]
[1780216854223,57.75,73785.93,0.0,0.98912,1e-05,1.55579]
[1780216859258,57.75,73785.96,0.0,0.98912,1e-05,1.55575]
[1780216865300,57.75,73786.17,0.0,0.98912,1e-05,1.55552]
[1780216867314,57.75,73783.86,0.0,0.9891,1e-05,1.5581]
[1780216872349,57.75,73784.05,0.0,0.9891,1e-05,1.55789]
[1780216876377,57.75,73785.86,0.0,0.98912,1e-05,1.55587]
[1780216878391,57.75,73782.97,0.0,0.98909,1e-05,1.5591]
[1780216881412,57.75,73781.0,0.0,0.98907,1e-05,1.56131]
[1780216886447,57.75,73780.51,0.0,0.98907,1e-05,1.56186]
[1780216894503,57.75,73780.62,0.0,0.98908,1e-05,1.56004]
[1780216896521,57.75,73778.86,0.0,0.98906,1e-05,1.56202]
[1780216901555,57.75,73778.2,0.0,0.98906,1e-05,1.56276]
[1780216911626,57.75,73778.2,0.0,0.98906,1e-05,1.56276]
[1780216916661,57.75,73776.41,0.0,0.98904,1e-05,1.56477]
[1780216918678,57.75,73775.0,0.0,0.98903,1e-05,1.56636]
[1780216923717,57.75,73769.38,0.0,0.98898,1e-05,1.57269]
[1780216924724,57.75,73760.02,0.0,0.98889,1e-05,1.58329]
[1780216925731,57.75,73759.77,0.0,0.98889,1e-05,1.58357]
[1780216930767,57.75,73756.97,0.0,0.98886,1e-05,1.58675]
[1780216931773,57.75,73755.35,0.0,0.98885,1e-05,1.5886]
[1780216936808,57.75,73756.56,0.0,0.98886,1e-05,1.58722]
[1780216940836,57.75,73759.71,0.0,0.98889,1e-05,1.58364]
[1780216942849,57.75,73762.83,0.0,0.98892,1e-05,1.5801]
[1780216946877,57.75,73764.23,0.0,0.98893,1e-05,1.57852]
[1780216948892,57.75,73766.51,0.0,0.98895,1e-05,1.57593]
[1780216949899,57.75,73768.2,0.0,0.98897,1e-05,1.57402]
[1780216954934,57.75,73769.17,0.0,0.98899,1e-05,1.57123]
[1780216959968,57.75,73769.68,0.0,0.98899,1e-05,1.57065]
[1780216966012,57.75,73770.29,0.0,0.989,1e-05,1.56996]
[1780216971048,57.75,73770.33,0.0,0.989,1e-05,1.56992]
[1780216976083,57.75,73770.04,0.0,0.98899,1e-05,1.57025]
[1780216981118,57.75,73770.02,0.0,0.98899,1e-05,1.57027]
[1780216983722,57.75,73769.97,0.0,0.98899,1e-05,1.57032]
[1780216984139,57.75,73769.88,0.0,0.98899,1e-05,1.57043]
[1780216994211,57.75,73769.68,0.0,0.98899,1e-05,1.57065]
[1780217000257,57.75,73769.89,0.0,0.98899,1e-05,1.57041]
[1780217005292,57.75,73769.56,0.0,0.98899,1e-05,1.57079]
[1780217011334,57.75,73769.51,0.0,0.989,1e-05,1.56914]
[1780217012341,57.75,73768.15,0.0,0.98899,1e-05,1.57068]
[1780217019390,57.75,73768.1,0.0,0.98899,1e-05,1.57073]
[1780217020397,57.75,73770.2,0.0,0.98901,1e-05,1.56836]
[1780217021403,57.75,73768.1,0.0,0.98899,1e-05,1.57073]
[1780217028453,57.75,73768.59,0.0,0.98899,1e-05,1.57018]
[1780217033488,57.75,73768.53,0.0,0.98899,1e-05,1.57025]
[1780217039530,57.75,73768.95,0.0,0.989,1e-05,1.56977]
[1780217045572,57.75,73768.55,0.0,0.98899,1e-05,1.57022]
[1780217050608,57.75,73768.39,0.0,0.98899,1e-05,1.5704]
[1780217060677,57.75,73768.17,0.0,0.98899,1e-05,1.57065]
[1780217068733,57.75,73768.01,0.0,0.98899,1e-05,1.57083]
[1780217075782,57.75,73768.23,0.0,0.989,1e-05,1.56888]
[1780217080817,57.75,73770.92,0.0,0.98903,1e-05,1.56585]
[1780217085852,57.75,73771.31,0.0,0.98903,1e-05,1.56541]
[1780217090887,57.75,73771.28,0.0,0.98903,1e-05,1.56545]
[1780217094977,57.75,73771.24,0.0,0.98903,1e-05,1.56549]
[1780217094987,57.75,73776.46,0.0,0.98908,1e-05,1.55963]
[1780217095922,57.75,73786.11,0.0,0.98917,1e-05,1.54883]
[1780217096929,57.75,73786.12,0.0,0.98917,1e-05,1.54882]
[1780217101964,57.75,73785.79,0.0,0.98916,1e-05,1.54919]
[1780217107000,57.75,73785.53,0.0,0.98916,1e-05,1.54948]
[1780217109015,57.75,73779.57,0.0,0.98911,1e-05,1.55614]
[1780217110022,57.75,73777.83,0.0,0.98909,1e-05,1.55809]
[1780217114050,57.75,73779.96,0.0,0.98911,1e-05,1.55571]
[1780217119085,57.75,73777.78,0.0,0.98909,1e-05,1.55815]
[1780217120092,57.75,73774.34,0.0,0.98906,1e-05,1.56201]
[1780217123114,57.75,73772.83,0.0,0.98904,1e-05,1.5637]
[1780217129156,57.75,73773.35,0.0,0.98905,1e-05,1.56312]
[1780217135198,57.75,73772.71,0.0,0.98905,1e-05,1.56214]
[1780217136205,57.75,73771.23,0.0,0.98904,1e-05,1.56381]
[1780217142247,57.75,73771.25,0.0,0.98904,1e-05,1.56378]
[1780217147282,57.75,73771.44,0.0,0.98904,1e-05,1.56357]
[1780217152669,57.75,73771.38,0.0,0.98904,1e-05,1.56364]
[1780217159224,57.75,73771.35,0.0,0.98904,1e-05,1.56367]
[1780217159366,57.75,73771.08,0.0,0.98904,1e-05,1.56397]
[1780217164404,57.75,73769.88,0.0,0.98903,1e-05,1.56532]
[1780217168432,57.75,73767.83,0.0,0.98901,1e-05,1.56763]
[1780217170446,57.75,73765.07,0.0,0.98898,1e-05,1.57075]
[1780217171455,57.75,73763.07,0.0,0.98896,1e-05,1.573]
[1780217172462,57.75,73761.06,0.0,0.98895,1e-05,1.57528]
[1780217175483,57.75,73759.28,0.0,0.98893,1e-05,1.57729]
[1780217177497,57.75,73757.62,0.0,0.98891,1e-05,1.57917]
[1780217182532,57.75,73757.06,0.0,0.98891,1e-05,1.57981]
[1780217183539,57.75,73754.39,0.0,0.98888,1e-05,1.58284]
[1780217185553,57.75,73752.87,0.0,0.98887,1e-05,1.58456]
[1780217190588,57.75,73753.64,0.0,0.98888,1e-05,1.58369]
[1780217192602,57.75,73755.74,0.0,0.98891,1e-05,1.57959]
[1780217198645,57.75,73754.87,0.0,0.9889,1e-05,1.58058]
[1780217200659,57.75,73752.98,0.0,0.98888,1e-05,1.58273]
[1780217203680,57.75,73750.97,0.0,0.98886,1e-05,1.58501]
[1780217204687,57.75,73749.32,0.0,0.98885,1e-05,1.58689]
[1780217209722,57.75,73748.61,0.0,0.98884,1e-05,1.5877]
[1780217210729,57.75,73747.17,0.0,0.98883,1e-05,1.58934]
[1780217215764,57.75,73746.78,0.0,0.98882,1e-05,1.58978]
[1780217219792,57.75,73748.28,0.0,0.98884,1e-05,1.58807]
[1780217220799,57.75,73750.78,0.0,0.98886,1e-05,1.58523]
[1780217221809,57.75,73753.67,0.0,0.98889,1e-05,1.58194]
[1780217226841,57.75,73754.46,0.0,0.9889,1e-05,1.58105]
[1780217232887,57.75,73754.46,0.0,0.9889,1e-05,1.58105]
[1780217235908,57.75,73756.81,0.0,0.98892,1e-05,1.57838]
[1780217238929,57.75,73760.24,0.0,0.98895,1e-05,1.5745]
[1780217239936,57.75,73761.77,0.0,0.98896,1e-05,1.57277]
[1780217244971,57.75,73762.61,0.0,0.98897,1e-05,1.57182]
[1780217246985,57.75,73763.95,0.0,0.98898,1e-05,1.57031]
[1780217255043,57.75,73764.49,0.0,0.989,1e-05,1.56799]
[1780217261086,57.75,73764.62,0.0,0.989,1e-05,1.56785]
[1780217269142,57.75,73764.38,0.0,0.989,1e-05,1.56812]
[1780217271156,57.75,73772.12,0.0,0.98907,1e-05,1.55941]
[1780217272162,57.75,73774.22,0.0,0.98909,1e-05,1.55706]
[1780217278205,57.75,73773.85,0.0,0.98909,1e-05,1.55747]
[1780217281226,57.75,73771.31,0.0,0.98906,1e-05,1.56032]
[1780217288275,57.75,73769.44,0.0,0.98905,1e-05,1.56242]
[1780217291296,57.75,73767.03,0.0,0.98902,1e-05,1.56513]
[1780217293310,57.75,73765.21,0.0,0.98901,1e-05,1.56718]
[1780217296331,57.75,73762.76,0.0,0.98898,1e-05,1.56995]
[1780217298345,57.75,73760.74,0.0,0.98897,1e-05,1.57223]
[1780217300359,57.75,73758.95,0.0,0.98895,1e-05,1.57425]
[1780217306400,57.75,73757.71,0.0,0.98894,1e-05,1.57565]
[1780217311436,57.75,73756.78,0.0,0.98894,1e-05,1.575]
[1780217312443,57.75,73755.41,0.0,0.98893,1e-05,1.57655]
[1780217315464,57.75,73754.02,0.0,0.98891,1e-05,1.57812]
[1780217321505,57.75,73756.43,0.0,0.98894,1e-05,1.57539]
[1780217326541,57.75,73756.57,0.0,0.98894,1e-05,1.57524]
[1780217330569,57.75,73755.16,0.0,0.98893,1e-05,1.57683]
[1780217332583,57.75,73752.93,0.0,0.9889,1e-05,1.57936]
[1780217346681,57.75,73752.66,0.0,0.9889,1e-05,1.57967]
[1780217352724,57.75,73753.81,0.0,0.98891,1e-05,1.57836]
[1780217357759,57.75,73753.73,0.0,0.98891,1e-05,1.57845]
[1780217364325,57.75,73753.87,0.0,0.98891,1e-05,1.57829]
[1780217372864,57.75,73753.84,0.0,0.98892,1e-05,1.57662]
[1780217377899,57.75,73759.24,0.0,0.98898,1e-05,1.57051]
[1780217384948,57.75,73760.38,0.0,0.98899,1e-05,1.56922]
[1780217395018,57.75,73760.6,0.0,0.98899,1e-05,1.56898]
[1780217400056,57.75,73759.34,0.0,0.98898,1e-05,1.5704]
[1780217405091,57.75,73756.01,0.0,0.98895,1e-05,1.57416]
[1780217407105,57.75,73754.25,0.0,0.98893,1e-05,1.57615]
[1780217412140,57.75,73753.97,0.0,0.98893,1e-05,1.57647]
[1780217417175,57.75,73752.4,0.0,0.98891,1e-05,1.57825]
[1780217422210,57.75,73750.58,0.0,0.98889,1e-05,1.58031]
[1780217427245,57.75,73749.29,0.0,0.98888,1e-05,1.58178]
[1780217432280,57.75,73749.29,0.0,0.98889,1e-05,1.58007]
[1780217438322,57.75,73749.12,0.0,0.98889,1e-05,1.58026]
[1780217444366,57.75,73748.36,0.0,0.98889,1e-05,1.58112]
[1780217449401,57.75,73748.23,0.0,0.98888,1e-05,1.58127]
[1780217454435,57.75,73748.21,0.0,0.98888,1e-05,1.58129]
[1780217459471,57.75,73748.2,0.0,0.98888,1e-05,1.5813]
[1780217466520,57.75,73748.01,0.0,0.98888,1e-05,1.58152]
[1780217471555,57.75,73749.43,0.0,0.9889,1e-05,1.57991]
[1780217474578,57.75,73753.19,0.0,0.98893,1e-05,1.57564]
[1780217476592,57.75,73754.78,0.0,0.98895,1e-05,1.57384]
[1780217477599,57.75,73756.74,0.0,0.98896,1e-05,1.57163]
[1780217480620,57.75,73754.99,0.0,0.98895,1e-05,1.57361]
[1780217486662,57.75,73755.23,0.0,0.98895,1e-05,1.57334]
[1780217493714,57.75,73755.36,0.0,0.98896,1e-05,1.57148]
[1780217499756,57.75,73755.07,0.0,0.98896,1e-05,1.57181]
[1780217503784,57.75,73757.1,0.0,0.98898,1e-05,1.56952]
[1780217504791,57.75,73760.46,0.0,0.98901,1e-05,1.56573]
[1780217509825,57.75,73760.51,0.0,0.98901,1e-05,1.56567]
[1780217510833,57.75,73768.69,0.0,0.98909,1e-05,1.55648]
[1780217511209,57.75,73768.69,0.0,0.98909,1e-05,1.55648]
[1780217511840,57.75,73773.32,0.0,0.98913,1e-05,1.55129]
[1780217514902,57.75,73771.59,0.0,0.98911,1e-05,1.55323]
[1780217514981,57.75,73772.27,0.0,0.98912,1e-05,1.55247]
[1780217515472,57.75,73772.27,0.0,0.98912,1e-05,1.55247]
[1780217521911,57.75,73772.27,0.0,0.98912,1e-05,1.55247]
[1780217527953,57.75,73769.98,0.0,0.9891,1e-05,1.55503]
[1780217532988,57.75,73770.36,0.0,0.9891,1e-05,1.5546]
[1780217538027,57.75,73770.33,0.0,0.9891,1e-05,1.55464]
[1780217545076,57.75,73771.19,0.0,0.98911,1e-05,1.55367]
[1780217550111,57.75,73771.15,0.0,0.98911,1e-05,1.55372]
[1780217555146,57.75,73770.49,0.0,0.98911,1e-05,1.55276]
[1780217560183,57.75,73773.53,0.0,0.98914,1e-05,1.54937]
[1780217566225,57.75,73771.42,0.0,0.98912,1e-05,1.55172]
[1780217572267,57.75,73771.47,0.0,0.98912,1e-05,1.55167]
[1780217577301,57.75,73771.53,0.0,0.98912,1e-05,1.5516]
[1780217582337,57.75,73766.49,0.0,0.98908,1e-05,1.55725]
[1780217588380,57.75,73766.66,0.0,0.98908,1e-05,1.55706]
[1780217595431,57.75,73765.4,0.0,0.98907,1e-05,1.55847]
[1780217600467,57.75,73765.3,0.0,0.98907,1e-05,1.55858]
[1780217602973,57.75,73765.07,0.0,0.98906,1e-05,1.55884]
[1780217603047,57.75,73764.21,0.0,0.98906,1e-05,1.55981]
[1780217608522,57.75,73763.88,0.0,0.98905,1e-05,1.56018]
[1780217617586,57.75,73764.07,0.0,0.98907,1e-05,1.55827]
[1780217621614,57.75,73766.82,0.0,0.98909,1e-05,1.55518]
[1780217623236,57.75,73766.82,0.0,0.98909,1e-05,1.55518]
[1780217623266,57.75,73773.98,0.0,0.98916,1e-05,1.54717]
[1780217627196,57.75,73778.42,0.0,0.9892,1e-05,1.54222]
[1780217627274,57.75,73778.37,0.0,0.9892,1e-05,1.54228]
[1780217627724,57.75,73778.37,0.0,0.9892,1e-05,1.54228]
[1780217637732,57.75,73778.57,0.0,0.9892,1e-05,1.54206]
[1780217643774,57.75,73779.01,0.0,0.9892,1e-05,1.54157]
[1780217648809,57.75,73778.55,0.0,0.9892,1e-05,1.54208]
[1780217653843,57.75,73777.84,0.0,0.98919,1e-05,1.54287]
[1780217658879,57.75,73778.41,0.0,0.9892,1e-05,1.54223]
[1780217663914,57.75,73778.55,0.0,0.9892,1e-05,1.54208]
[1780217665928,57.75,73784.0,0.0,0.98925,1e-05,1.53602]
[1780217670963,57.75,73786.09,0.0,0.98927,1e-05,1.5337]
[1780217674991,57.75,73793.11,0.0,0.98934,1e-05,1.52427]
[1780217680026,57.75,73793.52,0.0,0.98935,1e-05,1.52382]
[1780217685061,57.75,73795.88,0.0,0.98937,1e-05,1.52122]
[1780217688082,57.75,73800.03,0.0,0.9894,1e-05,1.51665]
[1780217693117,57.75,73798.82,0.0,0.98939,1e-05,1.51798]
[1780217695131,57.75,73801.68,0.0,0.98942,1e-05,1.51484]
[1780217700166,57.75,73802.07,0.0,0.98942,1e-05,1.51441]
[1780217705201,57.75,73802.49,0.0,0.98943,1e-05,1.51395]
[1780217711242,57.75,73803.6,0.0,0.98944,1e-05,1.51274]
[1780217714264,57.75,73806.4,0.0,0.98946,1e-05,1.50967]
[1780217719235,57.75,73808.84,0.0,0.98948,1e-05,1.507]
[1780217719299,57.75,73809.31,0.0,0.98949,1e-05,1.50649]
[1780217725341,57.75,73814.65,0.0,0.98953,1e-05,1.50067]
[1780217728363,57.75,73817.81,0.0,0.98956,1e-05,1.49723]
[1780217733398,57.75,73821.33,0.0,0.9896,1e-05,1.49176]
[1780217740447,57.75,73820.83,0.0,0.9896,1e-05,1.4923]
[1780217746489,57.75,73820.91,0.0,0.9896,1e-05,1.49221]
[1780217752531,57.75,73820.02,0.0,0.98959,1e-05,1.49318]
[1780217758575,57.75,73820.73,0.0,0.9896,1e-05,1.49241]
[1780217761597,57.75,73827.93,0.0,0.98966,1e-05,1.48462]
[1780217762604,57.75,73833.54,0.0,0.98971,1e-05,1.47858]
[1780217764620,57.75,73836.06,0.0,0.98973,1e-05,1.47587]
[1780217768648,57.75,73839.03,0.0,0.98976,1e-05,1.47268]
[1780217772563,57.75,73839.04,0.0,0.98976,1e-05,1.47267]
[1780217772676,57.75,73849.72,0.0,0.98985,1e-05,1.46126]
[1780217773683,57.75,73850.31,0.0,0.98986,1e-05,1.46063]
[1780217776001,57.75,73849.85,0.0,0.98985,1e-05,1.46112]
[1780217776077,57.75,73849.94,0.0,0.98985,1e-05,1.46103]
[1780217776474,57.75,73849.94,0.0,0.98985,1e-05,1.46103]
[1780217780686,57.75,73850.53,0.0,0.98986,1e-05,1.4604]
[1780217780732,57.75,73852.91,0.0,0.98988,1e-05,1.45787]
[1780217784546,57.75,73851.82,0.0,0.98987,1e-05,1.45903]
[1780217784760,57.75,73852.89,0.0,0.98988,1e-05,1.45789]
[1780217785722,57.75,73852.89,0.0,0.98988,1e-05,1.45789]
[1780217790802,57.75,73856.2,0.0,0.98991,1e-05,1.45437]
[1780217794831,57.75,73861.13,0.0,0.98996,1e-05,1.44753]
[1780217799866,57.75,73863.51,0.0,0.98998,1e-05,1.44502]
[1780217804901,57.75,73866.86,0.0,0.99001,1e-05,1.44148]
[1780217809937,57.75,73867.37,0.0,0.99001,1e-05,1.44095]
[1780217814971,57.75,73867.78,0.0,0.99002,1e-05,1.44052]
[1780217820010,57.75,73868.36,0.0,0.99002,1e-05,1.43991]
[1780217826048,57.75,73868.96,0.0,0.99003,1e-05,1.43927]
[1780217831084,57.75,73869.28,0.0,0.99003,1e-05,1.43894]
[1780217836119,57.75,73869.33,0.0,0.99003,1e-05,1.43888]
[1780217838133,57.75,73866.45,0.0,0.99001,1e-05,1.44192]
[1780217843168,57.75,73866.33,0.0,0.99001,1e-05,1.44204]
[1780217848202,57.75,73867.58,0.0,0.99002,1e-05,1.44073]
[1780217854245,57.75,73867.68,0.0,0.99003,1e-05,1.43901]
[1780217856259,57.75,73872.55,0.0,0.99007,1e-05,1.43389]
[1780217861293,57.75,73869.23,0.0,0.99004,1e-05,1.43738]
[1780217866329,57.75,73869.47,0.0,0.99004,1e-05,1.43713]
[1780217874385,57.75,73869.41,0.0,0.99004,1e-05,1.43719]
[1780217879420,57.75,73869.5,0.0,0.99004,1e-05,1.4371]
[1780217884455,57.75,73869.6,0.0,0.99004,1e-05,1.43699]
[1780217886469,57.75,73864.52,0.0,0.99,1e-05,1.44234]
[1780217887476,57.75,73858.96,0.0,0.98995,1e-05,1.44821]
[1780217892511,57.75,73858.44,0.0,0.98995,1e-05,1.44876]
[1780217897546,57.75,73857.71,0.0,0.98994,1e-05,1.44953]
[1780217904595,57.75,73857.42,0.0,0.98994,1e-05,1.44984]
[1780217910637,57.75,73857.74,0.0,0.98994,1e-05,1.4495]
[1780217916208,57.75,73857.44,0.0,0.98995,1e-05,1.4482]
[1780217921715,57.75,73857.14,0.0,0.98995,1e-05,1.44852]
[1780217928764,57.75,73856.57,0.0,0.98994,1e-05,1.44912]
[1780217934806,57.75,73854.32,0.0,0.98992,1e-05,1.4515]
[1780217939864,57.75,73854.7,0.0,0.98993,1e-05,1.4511]
[1780217948928,57.75,73854.67,0.0,0.98993,1e-05,1.45113]
[1780217953963,57.75,73852.16,0.0,0.98991,1e-05,1.45379]
[1780217958731,57.75,73851.42,0.0,0.9899,1e-05,1.45458]
[1780217958831,57.75,73851.42,0.0,0.9899,1e-05,1.45458]
[1780217965043,57.75,73849.85,0.0,0.98989,1e-05,1.45625]
[1780217970078,57.75,73849.99,0.0,0.98989,1e-05,1.4561]
[1780217972092,57.75,73846.35,0.0,0.98987,1e-05,1.45834]
[1780217977128,57.75,73845.35,0.0,0.98986,1e-05,1.45941]
[1780217982163,57.75,73843.13,0.0,0.98984,1e-05,1.46177]
[1780217987198,57.75,73842.09,0.0,0.98983,1e-05,1.46288]
[1780217994247,57.75,73841.14,0.0,0.98982,1e-05,1.46389]
[1780217999283,57.75,73842.92,0.0,0.98984,1e-05,1.46199]
[1780218002304,57.75,73838.18,0.0,0.9898,1e-05,1.46706]
[1780218003311,57.75,73835.44,0.0,0.98977,1e-05,1.46999]
[1780218004318,57.75,73832.47,0.0,0.98975,1e-05,1.47317]
[1780218006332,57.75,73829.13,0.0,0.98972,1e-05,1.47676]
[1780218011367,57.75,73829.29,0.0,0.98972,1e-05,1.47659]
[1780218016402,57.75,73829.65,0.0,0.98972,1e-05,1.4762]
[1780218018416,57.75,73835.0,0.0,0.98977,1e-05,1.47046]
[1780218020430,57.75,73837.72,0.0,0.98979,1e-05,1.46755]
[1780218028509,57.75,73838.3,0.0,0.9898,1e-05,1.46693]
[1780218034531,57.75,73838.33,0.0,0.98981,1e-05,1.46526]
[1780218040574,57.75,73839.71,0.0,0.98982,1e-05,1.46379]
[1780218053664,57.75,73839.68,0.0,0.98982,1e-05,1.46382]
[1780218059708,57.75,73839.76,0.0,0.98982,1e-05,1.46374]
[1780218065750,57.75,73839.82,0.0,0.98982,1e-05,1.46367]
[1780218075820,57.75,73839.82,0.0,0.98982,1e-05,1.46367]
[1780218084883,57.75,73839.22,0.0,0.98982,1e-05,1.46431]
[1780218091932,57.75,73839.76,0.0,0.98983,1e-05,1.46211]
[1780218097974,57.75,73839.96,0.0,0.98983,1e-05,1.46189]
[1780218103009,57.75,73839.96,0.0,0.98983,1e-05,1.46189]
[1780218111067,57.75,73835.21,0.0,0.98979,1e-05,1.46697]
[1780218112074,57.75,73832.02,0.0,0.98976,1e-05,1.47038]
[1780218114088,57.75,73825.46,0.0,0.98971,1e-05,1.47743]
[1780218119123,57.75,73823.86,0.0,0.98969,1e-05,1.47915]
[1780218125165,57.75,73822.61,0.0,0.98968,1e-05,1.48049]
[1780218130200,57.75,73821.77,0.0,0.98968,1e-05,1.4814]
[1780218136241,57.75,73821.76,0.0,0.98968,1e-05,1.48141]
[1780218141277,57.75,73822.75,0.0,0.98968,1e-05,1.48034]
[1780218146312,57.75,73823.24,0.0,0.98969,1e-05,1.47982]
[1780218147319,57.75,73819.81,0.0,0.98966,1e-05,1.48351]
[1780218148326,57.75,73809.17,0.0,0.98956,1e-05,1.49504]
[1780218149333,57.75,73808.41,0.0,0.98956,1e-05,1.49586]
[1780218151346,57.75,73806.01,0.0,0.98955,1e-05,1.49682]
[1780218156382,57.75,73806.46,0.0,0.98955,1e-05,1.49633]
[1780218166452,57.75,73806.71,0.0,0.98955,1e-05,1.49606]
[1780218174507,57.75,73810.26,0.0,0.98958,1e-05,1.4922]
[1780218179543,57.75,73808.67,0.0,0.98957,1e-05,1.49393]
[1780218184578,57.75,73808.21,0.0,0.98957,1e-05,1.49443]
[1780218189614,57.75,73809.03,0.0,0.98957,1e-05,1.49354]
[1780218192635,57.75,73799.85,0.0,0.98949,1e-05,1.50353]
[1780218193642,57.75,73798.31,0.0,0.98948,1e-05,1.50521]
[1780218198677,57.75,73799.04,0.0,0.98949,1e-05,1.50441]
[1780218203712,57.75,73799.16,0.0,0.98949,1e-05,1.50428]
[1780218204719,57.75,73793.95,0.0,0.98944,1e-05,1.50998]
[1780218209759,57.75,73792.67,0.0,0.98943,1e-05,1.51139]
[1780218214794,57.75,73795.34,0.0,0.98946,1e-05,1.5068]
[1780218219829,57.75,73794.23,0.0,0.98945,1e-05,1.50801]
[1780218224864,57.75,73796.2,0.0,0.98947,1e-05,1.50585]
[1780218230906,57.75,73798.66,0.0,0.98949,1e-05,1.50317]
[1780218234662,57.75,73798.66,0.0,0.98949,1e-05,1.50317]
[1780218234723,57.75,73798.66,0.0,0.98949,1e-05,1.50317]
[1780218236948,57.75,73803.71,0.0,0.98954,1e-05,1.49766]
[1780218240878,57.75,73795.39,0.0,0.98946,1e-05,1.50674]
[1780218241557,57.75,73795.39,0.0,0.98946,1e-05,1.50674]
[1780218241726,57.75,73795.39,0.0,0.98946,1e-05,1.50674]
[1780218241795,57.75,73789.02,0.0,0.98941,1e-05,1.51372]
[1780218242211,57.75,73789.02,0.0,0.98941,1e-05,1.51372]
[1780218242227,57.75,73789.02,0.0,0.98941,1e-05,1.51372]
[1780218242380,57.75,73789.56,0.0,0.98941,1e-05,1.51313]
[1780218245007,57.75,73775.23,0.0,0.98928,1e-05,1.52893]
[1780218246015,57.75,73766.26,0.0,0.9892,1e-05,1.53888]
[1780218247022,57.75,73766.3,0.0,0.9892,1e-05,1.53884]
[1780218249890,57.75,73766.2,0.0,0.9892,1e-05,1.53895]
[1780218249975,57.75,73767.23,0.0,0.98921,1e-05,1.5378]
[1780218250443,57.75,73767.23,0.0,0.98921,1e-05,1.5378]
[1780218250475,57.75,73767.23,0.0,0.98921,1e-05,1.5378]
[1780218250630,57.75,73765.52,0.0,0.98919,1e-05,1.53971]
[1780218256086,57.75,73766.43,0.0,0.9892,1e-05,1.53869]
[1780218259107,57.75,73769.46,0.0,0.98923,1e-05,1.53532]
[1780218260714,57.75,73769.46,0.0,0.98923,1e-05,1.53532]
[1780218260723,57.75,73769.46,0.0,0.98923,1e-05,1.53532]
[1780218266156,57.75,73770.47,0.0,0.98924,1e-05,1.5342]
[1780218271651,57.75,73770.47,0.0,0.98924,1e-05,1.5342]
[1780218271719,57.75,73770.47,0.0,0.98924,1e-05,1.5342]
[1780218278240,57.75,73770.37,0.0,0.98925,1e-05,1.53263]
[1780218279745,57.75,73770.37,0.0,0.98925,1e-05,1.53263]
[1780218279782,57.75,73770.37,0.0,0.98925,1e-05,1.53263]
[1780218279985,57.75,73770.37,0.0,0.98925,1e-05,1.53263]
[1780218285289,57.75,73771.29,0.0,0.98926,1e-05,1.53161]
[1780218292338,57.75,73769.47,0.0,0.98924,1e-05,1.53363]
[1780218293345,57.75,73772.76,0.0,0.98927,1e-05,1.52998]
[1780218295138,57.75,73773.52,0.0,0.98928,1e-05,1.52914]
[1780218295222,57.75,73773.52,0.0,0.98928,1e-05,1.52914]
[1780218300394,57.75,73775.19,0.0,0.98929,1e-05,1.52729]
[1780218305429,57.75,73777.45,0.0,0.98931,1e-05,1.52479]
[1780218306507,57.75,73777.45,0.0,0.98931,1e-05,1.52479]
[1780218306721,57.75,73777.45,0.0,0.98931,1e-05,1.52479]
[1780218307432,57.75,73778.77,0.0,0.98933,1e-05,1.52333]
[1780218307475,57.75,73778.77,0.0,0.98933,1e-05,1.52333]
[1780218307479,57.75,73778.81,0.0,0.98933,1e-05,1.52329]
[1780218312830,57.75,73781.08,0.0,0.98935,1e-05,1.52078]
[1780218312981,57.75,73781.57,0.0,0.98935,1e-05,1.52024]
[1780218319528,57.75,73781.25,0.0,0.98935,1e-05,1.5206]
[1780218320308,57.75,73781.25,0.0,0.98935,1e-05,1.5206]
[1780218320477,57.75,73781.25,0.0,0.98935,1e-05,1.5206]
[1780218320534,57.75,73779.14,0.0,0.98933,1e-05,1.52292]
[1780218325230,57.75,73778.12,0.0,0.98932,1e-05,1.52405]
[1780218325476,57.75,73778.12,0.0,0.98932,1e-05,1.52405]
[1780218330605,57.75,73777.27,0.0,0.98931,1e-05,1.52499]
[1780218333078,57.75,73777.74,0.0,0.98933,1e-05,1.52279]
[1780218333227,57.75,73777.74,0.0,0.98933,1e-05,1.52279]
[1780218333559,57.75,73777.74,0.0,0.98933,1e-05,1.52279]
[1780218333720,57.75,73777.74,0.0,0.98933,1e-05,1.52279]
[1780218333729,57.75,73778.52,0.0,0.98933,1e-05,1.52193]
[1780218341511,57.75,73778.73,0.0,0.98934,1e-05,1.5217]
[1780218341724,57.75,73778.73,0.0,0.98934,1e-05,1.5217]
[1780218350747,57.75,73779.12,0.0,0.98934,1e-05,1.52127]
[1780218353006,57.75,73779.22,0.0,0.98934,1e-05,1.52116]
[1780218353219,57.75,73779.22,0.0,0.98934,1e-05,1.52116]
[1780218358423,57.75,73779.22,0.0,0.98934,1e-05,1.52116]
[1780218358471,57.75,73779.22,0.0,0.98934,1e-05,1.52116]
[1780218358804,57.75,73779.25,0.0,0.98934,1e-05,1.52113]
[1780218365718,57.75,73779.25,0.0,0.98934,1e-05,1.52113]
[1780218365972,57.75,73779.25,0.0,0.98934,1e-05,1.52113]
[1780218372386,57.75,73777.9,0.0,0.98933,1e-05,1.52262]
[1780218378968,57.75,73778.05,0.0,0.98933,1e-05,1.52245]
[1780218379222,57.75,73778.21,0.0,0.98933,1e-05,1.52227]
[1780218379479,57.75,73778.21,0.0,0.98933,1e-05,1.52227]
[1780218379725,57.75,73778.21,0.0,0.98933,1e-05,1.52227]
[1780218379826,57.75,73778.21,0.0,0.98933,1e-05,1.52227]
[1780218384986,57.75,73778.65,0.0,0.98934,1e-05,1.52179]
[1780218394050,57.75,73778.5,0.0,0.98935,1e-05,1.52028]
[1780218395259,57.75,73778.54,0.0,0.98935,1e-05,1.52023]
[1780218395470,57.75,73778.54,0.0,0.98935,1e-05,1.52023]
[1780218406962,57.75,73778.54,0.0,0.98935,1e-05,1.52023]
[1780218406972,57.75,73778.54,0.0,0.98935,1e-05,1.52023]
[1780218408517,57.75,73778.54,0.0,0.98935,1e-05,1.52023]
[1780218408721,57.75,73778.54,0.0,0.98935,1e-05,1.52023]
[1780218408822,57.75,73778.9,0.0,0.98935,1e-05,1.51984]
[1780218419225,57.75,73778.96,0.0,0.98935,1e-05,1.51977]
[1780218420606,57.75,73778.96,0.0,0.98935,1e-05,1.51977]
[1780218420720,57.75,73778.96,0.0,0.98935,1e-05,1.51977]
[1780218426969,57.75,73778.99,0.0,0.98935,1e-05,1.51974]
[1780218427070,57.75,73782.23,0.0,0.98938,1e-05,1.51617]
[1780218427220,57.75,73782.23,0.0,0.98938,1e-05,1.51617]
[1780218428831,57.75,73782.01,0.0,0.98938,1e-05,1.51641]
[1780218428981,57.75,73782.01,0.0,0.98938,1e-05,1.51641]
[1780218429080,57.75,73782.44,0.0,0.98938,1e-05,1.51594]
[1780218434330,57.75,73783.68,0.0,0.98939,1e-05,1.51457]
[1780218439365,57.75,73783.48,0.0,0.98939,1e-05,1.51479]
[1780218447286,57.75,73783.5,0.0,0.98939,1e-05,1.51477]
[1780218447471,57.75,73783.5,0.0,0.98939,1e-05,1.51477]
[1780218453463,57.75,73783.43,0.0,0.9894,1e-05,1.51318]
[1780218458497,57.75,73787.06,0.0,0.98943,1e-05,1.50919]
[1780218459643,57.75,73787.06,0.0,0.98943,1e-05,1.50919]
[1780218459723,57.75,73787.06,0.0,0.98943,1e-05,1.50919]
[1780218459933,57.75,73788.47,0.0,0.98945,1e-05,1.50765]
[1780218460472,57.75,73788.47,0.0,0.98945,1e-05,1.50765]
[1780218461519,57.75,73790.96,0.0,0.98947,1e-05,1.50492]
[1780218463533,57.75,73793.91,0.0,0.9895,1e-05,1.5017]
[1780218464540,57.75,73798.34,0.0,0.98953,1e-05,1.49687]
[1780218465133,57.75,73798.34,0.0,0.98953,1e-05,1.49687]
[1780218465221,57.75,73798.34,0.0,0.98953,1e-05,1.49687]
[1780218465547,57.75,73798.8,0.0,0.98954,1e-05,1.49637]
[1780218466716,57.75,73798.8,0.0,0.98954,1e-05,1.49637]
[1780218466975,57.75,73798.8,0.0,0.98954,1e-05,1.49637]
[1780218472596,57.75,73798.88,0.0,0.98954,1e-05,1.49628]
[1780218477445,57.75,73799.1,0.0,0.98954,1e-05,1.49605]
[1780218477476,57.75,73799.1,0.0,0.98954,1e-05,1.49605]
[1780218477631,57.75,73799.02,0.0,0.98954,1e-05,1.49613]
[1780218480206,57.75,73799.02,0.0,0.98954,1e-05,1.49613]
[1780218480220,57.75,73799.02,0.0,0.98954,1e-05,1.49613]
[1780218492407,57.75,73798.92,0.0,0.98954,1e-05,1.49624]
[1780218494992,57.75,73798.92,0.0,0.98954,1e-05,1.49624]
[1780218494998,57.75,73798.92,0.0,0.98954,1e-05,1.49624]
[1780218495229,57.75,73798.92,0.0,0.98954,1e-05,1.49624]
[1780218496377,57.75,73798.92,0.0,0.98954,1e-05,1.49624]
[1780218496472,57.75,73798.92,0.0,0.98954,1e-05,1.49624]
[1780218497106,57.75,73798.92,0.0,0.98954,1e-05,1.49624]
[1780218497771,57.75,73799.0,0.0,0.98954,1e-05,1.49615]
[1780218499785,57.75,73802.11,0.0,0.98957,1e-05,1.49277]
[1780218501082,57.75,73802.11,0.0,0.98957,1e-05,1.49277]
[1780218501221,57.75,73804.26,0.0,0.98959,1e-05,1.49044]
[1780218501799,57.75,73804.15,0.0,0.98959,1e-05,1.49056]
[1780218502430,57.75,73804.15,0.0,0.98959,1e-05,1.49056]
[1780218502475,57.75,73804.15,0.0,0.98959,1e-05,1.49056]
[1780218509856,57.75,73805.24,0.0,0.9896,1e-05,1.48938]
[1780218511870,57.75,73803.19,0.0,0.98959,1e-05,1.48994]
[1780218513206,57.75,73803.58,0.0,0.98959,1e-05,1.48952]
[1780218513221,57.75,73803.58,0.0,0.98959,1e-05,1.48952]
[1780218513884,57.75,73803.7,0.0,0.98959,1e-05,1.48939]
[1780218514658,57.75,73803.7,0.0,0.98959,1e-05,1.48939]
[1780218514727,57.75,73803.7,0.0,0.98959,1e-05,1.48939]
[1780218521943,57.75,73802.32,0.0,0.98958,1e-05,1.49089]
[1780218526984,57.75,73802.37,0.0,0.98958,1e-05,1.49083]
[1780218532079,57.75,73802.48,0.0,0.98958,1e-05,1.49072]
[1780218532178,57.75,73802.48,0.0,0.98958,1e-05,1.49072]
[1780218532225,57.75,73802.48,0.0,0.98958,1e-05,1.49072]
[1780218533791,57.75,73802.48,0.0,0.98958,1e-05,1.49072]
[1780218533976,57.75,73802.48,0.0,0.98958,1e-05,1.49072]
[1780218538061,57.75,73797.13,0.0,0.98954,1e-05,1.49653]
[1780218539068,57.75,73794.46,0.0,0.98951,1e-05,1.49944]
[1780218539931,57.75,73794.46,0.0,0.98951,1e-05,1.49944]
[1780218539972,57.75,73794.46,0.0,0.98951,1e-05,1.49944]
[1780218540075,57.75,73795.06,0.0,0.98952,1e-05,1.49878]
[1780218541535,57.75,73795.05,0.0,0.98952,1e-05,1.4988]
[1780218541721,57.75,73795.05,0.0,0.98952,1e-05,1.4988]
[1780218546118,57.75,73798.48,0.0,0.98955,1e-05,1.49506]
[1780218548132,57.75,73802.16,0.0,0.98958,1e-05,1.49106]
[1780218549588,57.75,73803.97,0.0,0.9896,1e-05,1.4891]
[1780218549724,57.75,73803.97,0.0,0.9896,1e-05,1.4891]
[1780218550146,57.75,73804.05,0.0,0.9896,1e-05,1.48901]
[1780218551347,57.75,73803.64,0.0,0.98959,1e-05,1.48946]
[1780218551473,57.75,73803.64,0.0,0.98959,1e-05,1.48946]
[1780218558208,57.75,73806.89,0.0,0.98962,1e-05,1.48594]
[1780218558286,57.75,73806.89,0.0,0.98962,1e-05,1.48594]
[1780218558477,57.75,73806.89,0.0,0.98962,1e-05,1.48594]
[1780218559215,57.75,73807.23,0.0,0.98962,1e-05,1.48557]
[1780218560241,57.75,73807.23,0.0,0.98962,1e-05,1.48557]
[1780218560476,57.75,73807.23,0.0,0.98962,1e-05,1.48557]
[1780218566264,57.75,73808.06,0.0,0.98963,1e-05,1.48467]
[1780218570440,57.75,73808.63,0.0,0.98964,1e-05,1.48405]
[1780218570474,57.75,73808.63,0.0,0.98964,1e-05,1.48405]
[1780218570541,57.75,73808.75,0.0,0.98964,1e-05,1.48392]
[1780218572188,57.75,73808.75,0.0,0.98964,1e-05,1.48392]
[1780218572226,57.75,73808.75,0.0,0.98964,1e-05,1.48392]
[1780218578348,57.75,73809.0,0.0,0.98965,1e-05,1.482]
[1780218583383,57.75,73808.88,0.0,0.98965,1e-05,1.48213]
[1780218589425,57.75,73809.17,0.0,0.98965,1e-05,1.48182]
[1780218593856,57.75,73809.21,0.0,0.98965,1e-05,1.48178]
[1780218593973,57.75,73809.21,0.0,0.98965,1e-05,1.48178]
[1780218599495,57.75,73808.87,0.0,0.98965,1e-05,1.48214]
[1780218600482,57.75,73808.87,0.0,0.98965,1e-05,1.48214]
[1780218600722,57.75,73808.87,0.0,0.98965,1e-05,1.48214]
[1780218600734,57.75,73808.9,0.0,0.98965,1e-05,1.48211]
[1780218603813,57.75,73808.7,0.0,0.98965,1e-05,1.48233]
[1780218603975,57.75,73808.7,0.0,0.98965,1e-05,1.48233]
[1780218608561,57.75,73811.01,0.0,0.98967,1e-05,1.47983]
[1780218612823,57.75,73811.01,0.0,0.98967,1e-05,1.47983]
[1780218612973,57.75,73811.01,0.0,0.98967,1e-05,1.47983]
[1780218613027,57.75,73811.12,0.0,0.98967,1e-05,1.47972]
[1780218614466,57.75,73811.32,0.0,0.98967,1e-05,1.4795]
[1780218614726,57.75,73811.32,0.0,0.98967,1e-05,1.4795]
[1780218620645,57.75,73808.87,0.0,0.98965,1e-05,1.48214]
[1780218629124,57.75,73808.9,0.0,0.98965,1e-05,1.48211]
[1780218629221,57.75,73808.9,0.0,0.98965,1e-05,1.48211]
[1780218629226,57.75,73808.83,0.0,0.98965,1e-05,1.48219]
[1780218631190,57.75,73808.83,0.0,0.98965,1e-05,1.48219]
[1780218631226,57.75,73808.83,0.0,0.98965,1e-05,1.48219]
[1780218635752,57.75,73809.45,0.0,0.98967,1e-05,1.47987]
[1780218635977,57.75,73809.45,0.0,0.98967,1e-05,1.47987]
[1780218636077,57.75,73812.87,0.0,0.9897,1e-05,1.47618]
[1780218636762,57.75,73812.87,0.0,0.9897,1e-05,1.47618]
[1780218636975,57.75,73812.87,0.0,0.9897,1e-05,1.47618]
[1780218639783,57.75,73816.21,0.0,0.98973,1e-05,1.47259]
[1780218640421,57.75,73816.21,0.0,0.98973,1e-05,1.47259]
[1780218640471,57.75,73816.21,0.0,0.98973,1e-05,1.47259]
[1780218640791,57.75,73823.29,0.0,0.98979,1e-05,1.465]
[1780218642488,57.75,73824.71,0.0,0.9898,1e-05,1.46348]
[1780218642551,57.75,73824.71,0.0,0.9898,1e-05,1.46348]
[1780218646465,57.75,73824.01,0.0,0.98979,1e-05,1.46423]
[1780218646471,57.75,73824.01,0.0,0.98979,1e-05,1.46423]
[1780218646566,57.75,73824.01,0.0,0.98979,1e-05,1.46423]
[1780218651741,57.75,73823.69,0.0,0.98979,1e-05,1.46457]
[1780218651971,57.75,73823.69,0.0,0.98979,1e-05,1.46457]
[1780218652213,57.75,73822.37,0.0,0.98978,1e-05,1.46598]
[1780218654465,57.75,73822.34,0.0,0.98978,1e-05,1.46602]
[1780218654475,57.75,73822.34,0.0,0.98978,1e-05,1.46602]
[1780218659924,57.75,73822.66,0.0,0.98978,1e-05,1.46567]
[1780218668194,57.75,73823.07,0.0,0.98979,1e-05,1.46523]
[1780218668291,57.75,73820.97,0.0,0.98977,1e-05,1.46748]
[1780218668471,57.75,73820.97,0.0,0.98977,1e-05,1.46748]
[1780218669994,57.75,73821.42,0.0,0.98977,1e-05,1.467]
[1780218670478,57.75,73821.42,0.0,0.98977,1e-05,1.467]
[1780218670957,57.75,73821.42,0.0,0.98977,1e-05,1.467]
[1780218670973,57.75,73821.42,0.0,0.98977,1e-05,1.467]
[1780218671001,57.75,73821.39,0.0,0.98977,1e-05,1.46703]
[1780218677042,57.75,73821.08,0.0,0.98977,1e-05,1.46736]
[1780218680878,57.75,73821.08,0.0,0.98977,1e-05,1.46736]
[1780218680970,57.75,73821.08,0.0,0.98977,1e-05,1.46736]
[1780218681071,57.75,73816.06,0.0,0.98972,1e-05,1.47275]
[1780218682079,57.75,73814.41,0.0,0.98971,1e-05,1.47453]
[1780218683313,57.75,73814.41,0.0,0.98971,1e-05,1.47453]
[1780218683475,57.75,73813.94,0.0,0.98971,1e-05,1.47503]
[1780218686216,57.75,73813.94,0.0,0.98971,1e-05,1.47503]
[1780218689110,57.75,73813.74,0.0,0.9897,1e-05,1.47525]
[1780218694164,57.75,73814.15,0.0,0.98972,1e-05,1.47316]
[1780218701162,57.75,73814.06,0.0,0.98972,1e-05,1.47326]
[1780218701229,57.75,73814.06,0.0,0.98972,1e-05,1.47326]
[1780218701331,57.75,73815.84,0.0,0.98973,1e-05,1.47135]
[1780218710276,57.75,73816.56,0.0,0.98974,1e-05,1.47057]
[1780218714901,57.75,73816.56,0.0,0.98974,1e-05,1.47057]
[1780218714973,57.75,73816.56,0.0,0.98974,1e-05,1.47057]
[1780218720346,57.75,73816.56,0.0,0.98974,1e-05,1.47057]
[1780218722359,57.75,73810.36,0.0,0.98969,1e-05,1.47724]
[1780218723636,57.75,73809.25,0.0,0.98968,1e-05,1.47844]
[1780218723732,57.75,73809.25,0.0,0.98968,1e-05,1.47844]
[1780218729409,57.75,73808.95,0.0,0.98967,1e-05,1.47876]
[1780218738472,57.75,73809.19,0.0,0.98968,1e-05,1.4785]
[1780218744479,57.75,73809.97,0.0,0.98968,1e-05,1.47766]
[1780218744723,57.75,73809.97,0.0,0.98968,1e-05,1.47766]
[1780218744755,57.75,73809.97,0.0,0.98968,1e-05,1.47766]
[1780218746454,57.75,73810.01,0.0,0.98968,1e-05,1.47762]
[1780218746474,57.75,73810.01,0.0,0.98968,1e-05,1.47762]
[1780218751563,57.75,73809.72,0.0,0.98969,1e-05,1.47628]
[1780218757606,57.75,73809.43,0.0,0.98969,1e-05,1.4766]
[1780218764654,57.75,73809.66,0.0,0.98969,1e-05,1.47635]
[1780218769723,57.75,73809.61,0.0,0.98969,1e-05,1.4764]
[1780218770474,57.75,73810.56,0.0,0.9897,1e-05,1.47538]
[1780218771379,57.75,73810.56,0.0,0.9897,1e-05,1.47538]
[1780218770696,57.75,73812.28,0.0,0.98971,1e-05,1.47353]
[1780218771475,57.75,73812.28,0.0,0.98971,1e-05,1.47353]
[1780218781207,57.75,73812.4,0.0,0.98971,1e-05,1.4734]
[1780218781219,57.75,73812.4,0.0,0.98971,1e-05,1.4734]
[1780218786807,57.75,73812.37,0.0,0.98971,1e-05,1.47343]
[1780218790023,57.75,73812.88,0.0,0.98972,1e-05,1.47288]
[1780218790185,57.75,73812.88,0.0,0.98972,1e-05,1.47288]
[1780218790836,57.75,73818.31,0.0,0.98977,1e-05,1.46705]
[1780218793663,57.75,73818.71,0.0,0.98977,1e-05,1.46663]
[1780218800906,57.75,73815.61,0.0,0.98974,1e-05,1.46995]
[1780218805941,57.75,73814.99,0.0,0.98974,1e-05,1.47062]
[1780218808277,57.75,73817.41,0.0,0.98976,1e-05,1.46802]
[1780218808475,57.75,73817.41,0.0,0.98976,1e-05,1.46802]
[1780218810790,57.75,73817.53,0.0,0.98976,1e-05,1.46789]
[1780218810973,57.75,73817.53,0.0,0.98976,1e-05,1.46789]
[1780218811074,57.75,73817.53,0.0,0.98977,1e-05,1.46625]
[1780218819035,57.75,73817.53,0.0,0.98977,1e-05,1.46625]
[1780218821691,57.75,73817.16,0.0,0.98977,1e-05,1.46665]
[1780218821721,57.75,73817.16,0.0,0.98977,1e-05,1.46665]
[1780218827090,57.75,73817.18,0.0,0.98977,1e-05,1.46663]
[1780218828757,57.75,73817.18,0.0,0.98977,1e-05,1.46663]
[1780218828972,57.75,73817.18,0.0,0.98977,1e-05,1.46663]
[1780218829107,57.75,73817.17,0.0,0.98977,1e-05,1.46664]
[1780218832749,57.75,73817.41,0.0,0.98977,1e-05,1.46638]
[1780218832973,57.75,73817.41,0.0,0.98977,1e-05,1.46638]
[1780218841189,57.75,73815.2,0.0,0.98975,1e-05,1.46875]
[1780218843289,57.75,73814.42,0.0,0.98974,1e-05,1.46959]
[1780218843480,57.75,73814.42,0.0,0.98974,1e-05,1.46959]
[1780218844308,57.75,73814.99,0.0,0.98975,1e-05,1.46897]
[1780218844472,57.75,73814.99,0.0,0.98975,1e-05,1.46897]
[1780218844409,57.75,73814.96,0.0,0.98975,1e-05,1.46901]
[1780218851259,57.75,73815.24,0.0,0.98975,1e-05,1.46871]
[1780218856294,57.75,73815.13,0.0,0.98975,1e-05,1.46882]
[1780218861329,57.75,73815.25,0.0,0.98975,1e-05,1.4687]
[1780218868451,57.75,73815.17,0.0,0.98975,1e-05,1.46878]
[1780218868473,57.75,73815.17,0.0,0.98975,1e-05,1.46878]
[1780218876434,57.75,73815.38,0.0,0.98976,1e-05,1.46692]
[1780218879964,57.75,73817.22,0.0,0.98978,1e-05,1.46494]
[1780218879974,57.75,73817.22,0.0,0.98978,1e-05,1.46494]
[1780218881649,57.75,73817.36,0.0,0.98978,1e-05,1.46479]
[1780218881720,57.75,73817.36,0.0,0.98978,1e-05,1.46479]
[1780218882476,57.75,73817.32,0.0,0.98978,1e-05,1.46484]
[1780218892546,57.75,73817.32,0.0,0.98978,1e-05,1.46484]
[1780218893698,57.75,73817.32,0.0,0.98978,1e-05,1.46484]
[1780218893724,57.75,73817.32,0.0,0.98978,1e-05,1.46484]
[1780218898588,57.75,73802.08,0.0,0.98965,1e-05,1.48123]
[1780218899595,57.75,73796.19,0.0,0.98959,1e-05,1.4876]
[1780218901555,57.75,73796.19,0.0,0.98959,1e-05,1.4876]
[1780218900603,57.75,73793.29,0.0,0.98957,1e-05,1.49075]
[1780218901720,57.75,73793.29,0.0,0.98957,1e-05,1.49075]
[1780218901759,57.75,73787.93,0.0,0.98952,1e-05,1.49658]
[1780218904007,57.75,73787.61,0.0,0.98952,1e-05,1.49693]
[1780218904222,57.75,73787.61,0.0,0.98952,1e-05,1.49693]
[1780218904323,57.75,73787.4,0.0,0.98952,1e-05,1.49716]
[1780218910630,57.75,73786.7,0.0,0.98951,1e-05,1.49792]
[1780218910723,57.75,73786.7,0.0,0.98951,1e-05,1.49792]
[1780218916716,57.75,73788.2,0.0,0.98952,1e-05,1.49629]
[1780218918576,57.75,73788.2,0.0,0.98952,1e-05,1.49629]
[1780218918720,57.75,73788.2,0.0,0.98952,1e-05,1.49629]
[1780218918731,57.75,73788.11,0.0,0.98952,1e-05,1.49639]
[1780218924773,57.75,73788.07,0.0,0.98952,1e-05,1.49643]
[1780218925935,57.75,73788.07,0.0,0.98952,1e-05,1.49643]
[1780218925977,57.75,73788.07,0.0,0.98952,1e-05,1.49643]
[1780218931823,57.75,73788.07,0.0,0.98953,1e-05,1.49477]
[1780218933538,57.75,73788.07,0.0,0.98953,1e-05,1.49477]
[1780218933727,57.75,73787.69,0.0,0.98953,1e-05,1.49518]
[1780218934609,57.75,73787.69,0.0,0.98953,1e-05,1.49518]
[1780218934732,57.75,73787.69,0.0,0.98953,1e-05,1.49518]
[1780218936859,57.75,73787.87,0.0,0.98953,1e-05,1.49499]
[1780218942901,57.75,73787.87,0.0,0.98953,1e-05,1.49499]
[1780218947936,57.75,73788.17,0.0,0.98953,1e-05,1.49466]
[1780218948856,57.75,73788.17,0.0,0.98953,1e-05,1.49466]
[1780218948976,57.75,73788.17,0.0,0.98953,1e-05,1.49466]
[1780218954261,57.75,73788.05,0.0,0.98953,1e-05,1.49479]
[1780218968079,57.75,73787.98,0.0,0.98953,1e-05,1.49487]
[1780218969291,57.75,73787.98,0.0,0.98953,1e-05,1.49487]
[1780218969471,57.75,73787.98,0.0,0.98953,1e-05,1.49487]
[1780218969508,57.75,73792.63,0.0,0.98957,1e-05,1.48981]
[1780218971653,57.75,73795.39,0.0,0.9896,1e-05,1.48682]
[1780218971723,57.75,73795.39,0.0,0.9896,1e-05,1.48682]
[1780218971822,57.75,73795.39,0.0,0.9896,1e-05,1.48682]
[1780218979156,57.75,73795.31,0.0,0.9896,1e-05,1.4869]
[1780218982566,57.75,73795.31,0.0,0.9896,1e-05,1.4869]
[1780218982720,57.75,73795.31,0.0,0.9896,1e-05,1.4869]
[1780218988233,57.75,73797.34,0.0,0.98962,1e-05,1.4847]
[1780218988369,57.75,73797.34,0.0,0.98962,1e-05,1.4847]
[1780218988448,57.75,73797.34,0.0,0.98962,1e-05,1.4847]
[1780218988934,57.75,73797.34,0.0,0.98962,1e-05,1.4847]
[1780218988971,57.75,73797.34,0.0,0.98962,1e-05,1.4847]
[1780218989226,57.75,73801.88,0.0,0.98966,1e-05,1.47979]
[1780218992534,57.75,73802.27,0.0,0.98967,1e-05,1.47772]
[1780218992576,57.75,73802.31,0.0,0.98967,1e-05,1.47768]
[1780218992721,57.75,73802.31,0.0,0.98967,1e-05,1.47768]
[1780218994585,57.75,73802.31,0.0,0.98967,1e-05,1.47768]
[1780218994723,57.75,73802.55,0.0,0.98967,1e-05,1.47742]
[1780219000306,57.75,73803.14,0.0,0.98968,1e-05,1.47678]
[1780219006348,57.75,73802.83,0.0,0.98967,1e-05,1.47712]
[1780219007255,57.75,73802.83,0.0,0.98967,1e-05,1.47712]
[1780219007471,57.75,73802.83,0.0,0.98967,1e-05,1.47712]
[1780219009870,57.75,73802.82,0.0,0.98967,1e-05,1.47713]
[1780219009974,57.75,73802.82,0.0,0.98967,1e-05,1.47713]
[1780219010376,57.75,73802.72,0.0,0.98967,1e-05,1.47724]
[1780219017932,57.75,73802.7,0.0,0.98967,1e-05,1.47726]
[1780219018432,57.75,73825.54,0.0,0.98987,1e-05,1.4528]
[1780219019439,57.75,73828.07,0.0,0.98989,1e-05,1.45011]
[1780219021817,57.75,73827.81,0.0,0.98989,1e-05,1.45038]
[1780219028502,57.75,73828.52,0.0,0.9899,1e-05,1.44963]
[1780219033460,57.75,73830.11,0.0,0.98991,1e-05,1.44794]
[1780219033477,57.75,73830.11,0.0,0.98991,1e-05,1.44794]
[1780219033537,57.75,73830.29,0.0,0.98991,1e-05,1.44775]
[1780219037541,57.75,73830.37,0.0,0.98991,1e-05,1.44767]
[1780219037565,57.75,73833.56,0.0,0.98994,1e-05,1.44429]
[1780219037973,57.75,73833.56,0.0,0.98994,1e-05,1.44429]
[1780219041593,57.75,73838.32,0.0,0.98998,1e-05,1.43925]
[1780219044894,57.75,73838.18,0.0,0.98998,1e-05,1.4394]
[1780219047645,57.75,73838.84,0.0,0.98999,1e-05,1.4387]
[1780219047728,57.75,73838.91,0.0,0.98999,1e-05,1.43863]
[1780219048642,57.75,73839.09,0.0,0.98999,1e-05,1.43844]
[1780219053677,57.75,73838.88,0.0,0.99,1e-05,1.43704]
[1780219058712,57.75,73840.99,0.0,0.99002,1e-05,1.43482]
[1780219063747,57.75,73844.56,0.0,0.99005,1e-05,1.43106]
[1780219067775,57.75,73847.31,0.0,0.99007,1e-05,1.42818]
[1780219074824,57.75,73843.91,0.0,0.99004,1e-05,1.43175]
[1780219075831,57.75,73840.2,0.0,0.99001,1e-05,1.43565]
[1780219080866,57.75,73840.12,0.0,0.99001,1e-05,1.43574]
[1780219081873,57.75,73844.93,0.0,0.99005,1e-05,1.43068]
[1780219082880,57.75,73849.79,0.0,0.99009,1e-05,1.42558]
[1780219085901,57.75,73852.7,0.0,0.99012,1e-05,1.42253]
[1780219088922,57.75,73855.57,0.0,0.99014,1e-05,1.41953]
[1780219094964,57.75,73856.66,0.0,0.99015,1e-05,1.4184]
[1780219099999,57.75,73858.48,0.0,0.99017,1e-05,1.4165]
[1780219106041,57.75,73859.9,0.0,0.99018,1e-05,1.41502]
[1780219111076,57.75,73859.97,0.0,0.99019,1e-05,1.41335]
[1780219116112,57.75,73859.89,0.0,0.99019,1e-05,1.41343]
[1780219121147,57.75,73859.35,0.0,0.99018,1e-05,1.41399]
[1780219126182,57.75,73859.58,0.0,0.99019,1e-05,1.41375]
[1780219131217,57.75,73861.98,0.0,0.99021,1e-05,1.41126]
[1780219136252,57.75,73863.79,0.0,0.99022,1e-05,1.40938]
[1780219140632,57.75,73863.79,0.0,0.99022,1e-05,1.40938]
[1780219140719,57.75,73863.79,0.0,0.99022,1e-05,1.40938]
[1780219146322,57.75,73865.76,0.0,0.99024,1e-05,1.40734]
[1780219147083,57.75,73865.76,0.0,0.99024,1e-05,1.40734]
[1780219147225,57.75,73865.76,0.0,0.99024,1e-05,1.40734]
[1780219147329,57.75,73865.89,0.0,0.99024,1e-05,1.4072]
[1780219150574,57.75,73872.54,0.0,0.99029,1e-05,1.40032]
[1780219151357,57.75,73875.78,0.0,0.99032,1e-05,1.39698]
[1780219151973,57.75,73875.78,0.0,0.99032,1e-05,1.39698]
[1780219153901,57.75,73877.7,0.0,0.99034,1e-05,1.39501]
[1780219153982,57.75,73877.7,0.0,0.99034,1e-05,1.39501]
[1780219154379,57.75,73877.81,0.0,0.99034,1e-05,1.39489]
[1780219159414,57.75,73871.17,0.0,0.99028,1e-05,1.40174]
[1780219164182,57.75,73869.34,0.0,0.99027,1e-05,1.40363]
[1780219164223,57.75,73869.34,0.0,0.99027,1e-05,1.40363]
[1780219169496,57.75,73869.42,0.0,0.99027,1e-05,1.40355]
[1780219174531,57.75,73869.68,0.0,0.99028,1e-05,1.40168]
[1780219179566,57.75,73868.84,0.0,0.99027,1e-05,1.40255]
[1780219183640,57.75,73867.11,0.0,0.99026,1e-05,1.40434]
[1780219183724,57.75,73867.11,0.0,0.99026,1e-05,1.40434]
[1780219183798,57.75,73867.62,0.0,0.99026,1e-05,1.40381]
[1780219184526,57.75,73867.62,0.0,0.99026,1e-05,1.40381]
[1780219184721,57.75,73867.62,0.0,0.99026,1e-05,1.40381]
[1780219185529,57.75,73869.78,0.0,0.99028,1e-05,1.40158]
[1780219190643,57.75,73870.03,0.0,0.99028,1e-05,1.40132]
[1780219192189,57.75,73870.03,0.0,0.99028,1e-05,1.40132]
[1780219192227,57.75,73870.03,0.0,0.99028,1e-05,1.40132]
[1780219192290,57.75,73870.03,0.0,0.99028,1e-05,1.40132]
[1780219193112,57.75,73870.03,0.0,0.99028,1e-05,1.40132]
[1780219193221,57.75,73870.03,0.0,0.99028,1e-05,1.40132]
[1780219201720,57.75,73867.81,0.0,0.99027,1e-05,1.40362]
[1780219202727,57.75,73863.78,0.0,0.99023,1e-05,1.40779]
[1780219203734,57.75,73861.12,0.0,0.99021,1e-05,1.41055]
[1780219205505,57.75,73859.33,0.0,0.99019,1e-05,1.41241]
[1780219205720,57.75,73859.33,0.0,0.99019,1e-05,1.41241]
[1780219205748,57.75,73859.55,0.0,0.9902,1e-05,1.41218]
[1780219206489,57.75,73859.55,0.0,0.9902,1e-05,1.41218]
[1780219206722,57.75,73859.55,0.0,0.9902,1e-05,1.41218]
[1780219212797,57.75,73859.13,0.0,0.99019,1e-05,1.41262]
[1780219215952,57.75,73858.79,0.0,0.99019,1e-05,1.41297]
[1780219215974,57.75,73858.79,0.0,0.99019,1e-05,1.41297]
[1780219216825,57.75,73859.33,0.0,0.99019,1e-05,1.41241]
[1780219217015,57.75,73859.33,0.0,0.99019,1e-05,1.41241]
[1780219217224,57.75,73859.33,0.0,0.99019,1e-05,1.41241]
[1780219221654,57.75,73859.28,0.0,0.99019,1e-05,1.41246]
[1780219221727,57.75,73859.28,0.0,0.99019,1e-05,1.41246]
[1780219221860,57.75,73858.15,0.0,0.99018,1e-05,1.41364]
[1780219222943,57.75,73857.2,0.0,0.99018,1e-05,1.41463]
[1780219222973,57.75,73857.2,0.0,0.99018,1e-05,1.41463]
[1780219228169,57.75,73856.89,0.0,0.99017,1e-05,1.41495]
[1780219233945,57.75,73856.83,0.0,0.99018,1e-05,1.41341]
[1780219241542,57.75,73857.21,0.0,0.99019,1e-05,1.41301]
[1780219241727,57.75,73857.21,0.0,0.99019,1e-05,1.41301]
[1780219241828,57.75,73857.63,0.0,0.99019,1e-05,1.41258]
[1780219242320,57.75,73857.63,0.0,0.99019,1e-05,1.41258]
[1780219242471,57.75,73857.63,0.0,0.99019,1e-05,1.41258]
[1780219248044,57.75,73859.26,0.0,0.9902,1e-05,1.41088]
[1780219250058,57.75,73855.16,0.0,0.99017,1e-05,1.41515]
[1780219251833,57.75,73855.16,0.0,0.99017,1e-05,1.41515]
[1780219251977,57.75,73854.32,0.0,0.99016,1e-05,1.41602]
[1780219252800,57.75,73854.32,0.0,0.99016,1e-05,1.41602]
[1780219252825,57.75,73854.32,0.0,0.99016,1e-05,1.41602]
[1780219252979,57.75,73854.32,0.0,0.99016,1e-05,1.41602]
[1780219258114,57.75,73853.76,0.0,0.99016,1e-05,1.41661]
[1780219262658,57.75,73853.06,0.0,0.99015,1e-05,1.41734]
[1780219262734,57.75,73853.06,0.0,0.99015,1e-05,1.41734]
[1780219262830,57.75,73851.09,0.0,0.99014,1e-05,1.41939]
[1780219263897,57.75,73851.09,0.0,0.99014,1e-05,1.41939]
[1780219263980,57.75,73851.09,0.0,0.99014,1e-05,1.41939]
[1780219269193,57.75,73850.56,0.0,0.99013,1e-05,1.41995]
[1780219275596,57.75,73848.34,0.0,0.99011,1e-05,1.42227]
[1780219275727,57.75,73848.34,0.0,0.99011,1e-05,1.42227]
[1780219275812,57.75,73848.34,0.0,0.99011,1e-05,1.42227]
[1780219276393,57.75,73848.34,0.0,0.99011,1e-05,1.42227]
[1780219276473,57.75,73848.34,0.0,0.99011,1e-05,1.42227]
[1780219279263,57.75,73844.79,0.0,0.99008,1e-05,1.42598]
[1780219281769,57.75,73843.38,0.0,0.99007,1e-05,1.42746]
[1780219281868,57.75,73842.65,0.0,0.99006,1e-05,1.42823]
[1780219281972,57.75,73842.65,0.0,0.99006,1e-05,1.42823]
[1780219282285,57.75,73843.11,0.0,0.99007,1e-05,1.42775]
[1780219283017,57.75,73843.11,0.0,0.99007,1e-05,1.42775]
[1780219283224,57.75,73843.11,0.0,0.99007,1e-05,1.42775]
[1780219290340,57.75,73842.98,0.0,0.99007,1e-05,1.42788]
[1780219295375,57.75,73843.06,0.0,0.99008,1e-05,1.42619]
[1780219300410,57.75,73843.36,0.0,0.99008,1e-05,1.42587]
[1780219303002,57.75,73845.58,0.0,0.9901,1e-05,1.42355]
[1780219303224,57.75,73845.58,0.0,0.9901,1e-05,1.42355]
[1780219303431,57.75,73845.6,0.0,0.9901,1e-05,1.42352]
[1780219304447,57.75,73845.6,0.0,0.9901,1e-05,1.42352]
[1780219304472,57.75,73845.6,0.0,0.9901,1e-05,1.42352]
[1780219311486,57.75,73845.16,0.0,0.9901,1e-05,1.42398]
[1780219316521,57.75,73844.79,0.0,0.99009,1e-05,1.42437]
[1780219321557,57.75,73845.22,0.0,0.9901,1e-05,1.42392]
[1780219323270,57.75,73845.22,0.0,0.9901,1e-05,1.42392]
[1780219323474,57.75,73845.22,0.0,0.9901,1e-05,1.42392]
[1780219323572,57.75,73845.22,0.0,0.9901,1e-05,1.42392]
[1780219324529,57.75,73845.22,0.0,0.9901,1e-05,1.42392]
[1780219324723,57.75,73845.22,0.0,0.9901,1e-05,1.42392]
[1780219330312,57.75,73845.11,0.0,0.9901,1e-05,1.42404]
[1780219335655,57.75,73845.11,0.0,0.9901,1e-05,1.42404]
[1780219348745,57.75,73845.43,0.0,0.9901,1e-05,1.4237]
[1780219351332,57.75,73843.29,0.0,0.99008,1e-05,1.42594]
[1780219351472,57.75,73843.29,0.0,0.99008,1e-05,1.42594]
[1780219352746,57.75,73843.29,0.0,0.99008,1e-05,1.42594]
[1780219352981,57.75,73843.29,0.0,0.99008,1e-05,1.42594]
[1780219352773,57.75,73843.6,0.0,0.99009,1e-05,1.42401]
[1780219357809,57.75,73844.01,0.0,0.9901,1e-05,1.42358]
[1780219362760,57.75,73843.46,0.0,0.99009,1e-05,1.42415]
[1780219362974,57.75,73843.46,0.0,0.99009,1e-05,1.42415]
[1780219362906,57.75,73843.46,0.0,0.99009,1e-05,1.42415]
[1780219363851,57.75,73843.39,0.0,0.99009,1e-05,1.42423]
[1780219364077,57.75,73843.39,0.0,0.99009,1e-05,1.42423]
[1780219364224,57.75,73843.39,0.0,0.99009,1e-05,1.42423]
[1780219368122,57.75,73843.38,0.0,0.99009,1e-05,1.42424]
[1780219374928,57.75,73843.19,0.0,0.99009,1e-05,1.42444]
[1780219378716,57.75,73842.51,0.0,0.99008,1e-05,1.42515]
[1780219378975,57.75,73842.51,0.0,0.99008,1e-05,1.42515]
[1780219378956,57.75,73843.04,0.0,0.99009,1e-05,1.42459]
[1780219380039,57.75,73843.04,0.0,0.99009,1e-05,1.42459]
[1780219379963,57.75,73843.15,0.0,0.99009,1e-05,1.42448]
[1780219380224,57.75,73843.15,0.0,0.99009,1e-05,1.42448]
[1780219386005,57.75,73839.96,0.0,0.99006,1e-05,1.42782]
[1780219386060,57.75,73839.96,0.0,0.99006,1e-05,1.42782]
[1780219386221,57.75,73839.96,0.0,0.99006,1e-05,1.42782]
[1780219387012,57.75,73843.0,0.0,0.99009,1e-05,1.42464]
[1780219387566,57.75,73843.0,0.0,0.99009,1e-05,1.42464]
[1780219387724,57.75,73843.0,0.0,0.99009,1e-05,1.42464]
[1780219394065,57.75,73842.68,0.0,0.99009,1e-05,1.42497]
[1780219394627,57.75,73842.68,0.0,0.99009,1e-05,1.42497]
[1780219394720,57.75,73842.68,0.0,0.99009,1e-05,1.42497]
[1780219394866,57.75,73842.68,0.0,0.99009,1e-05,1.42497]
[1780219396100,57.75,73842.68,0.0,0.99009,1e-05,1.42497]
[1780219396225,57.75,73842.68,0.0,0.99009,1e-05,1.42497]
[1780219396326,57.75,73840.32,0.0,0.99007,1e-05,1.42745]
[1780219402120,57.75,73839.76,0.0,0.99006,1e-05,1.42803]
[1780219403457,57.75,73839.76,0.0,0.99006,1e-05,1.42803]
[1780219403474,57.75,73839.76,0.0,0.99006,1e-05,1.42803]
[1780219403669,57.75,73839.76,0.0,0.99006,1e-05,1.42803]
[1780219405040,57.75,73839.76,0.0,0.99006,1e-05,1.42803]
[1780219405229,57.75,73839.76,0.0,0.99006,1e-05,1.42803]
[1780219412053,57.75,73839.91,0.0,0.99006,1e-05,1.42788]
[1780219420247,57.75,73840.53,0.0,0.99008,1e-05,1.42561]
[1780219425282,57.75,73840.45,0.0,0.99008,1e-05,1.4257]
[1780219426694,57.75,73840.45,0.0,0.99008,1e-05,1.4257]
[1780219426722,57.75,73840.45,0.0,0.99008,1e-05,1.4257]
[1780219426847,57.75,73840.45,0.0,0.99008,1e-05,1.4257]
[1780219428177,57.75,73840.45,0.0,0.99008,1e-05,1.4257]
[1780219428225,57.75,73840.45,0.0,0.99008,1e-05,1.4257]
[1780219434345,57.75,73840.43,0.0,0.99008,1e-05,1.42572]
[1780219438224,57.75,73841.57,0.0,0.99009,1e-05,1.42452]
[1780219438471,57.75,73841.57,0.0,0.99009,1e-05,1.42452]
[1780219438488,57.75,73841.81,0.0,0.99009,1e-05,1.42427]
[1780219440442,57.75,73842.04,0.0,0.99009,1e-05,1.42403]
[1780219440472,57.75,73842.04,0.0,0.99009,1e-05,1.42403]
[1780219441394,57.75,73844.28,0.0,0.99011,1e-05,1.42168]
[1780219444415,57.75,73842.13,0.0,0.99009,1e-05,1.42394]
[1780219450084,57.75,73842.28,0.0,0.99009,1e-05,1.42378]
[1780219456499,57.75,73842.14,0.0,0.99009,1e-05,1.42392]
[1780219460111,57.75,73842.17,0.0,0.99009,1e-05,1.42389]
[1780219460221,57.75,73842.14,0.0,0.99009,1e-05,1.42392]
[1780219467576,57.75,73842.22,0.0,0.99009,1e-05,1.42384]
[1780219472611,57.75,73841.92,0.0,0.9901,1e-05,1.42254]
[1780219474448,57.75,73841.59,0.0,0.9901,1e-05,1.42289]
[1780219474477,57.75,73841.59,0.0,0.9901,1e-05,1.42289]
[1780219474608,57.75,73841.59,0.0,0.9901,1e-05,1.42289]
[1780219476365,57.75,73841.7,0.0,0.9901,1e-05,1.42277]
[1780219476489,57.75,73841.7,0.0,0.9901,1e-05,1.42277]
[1780219478653,57.75,73844.62,0.0,0.99012,1e-05,1.41972]
[1780219479570,57.75,73844.62,0.0,0.99012,1e-05,1.41972]
[1780219479723,57.75,73844.62,0.0,0.99012,1e-05,1.41972]
[1780219479825,57.75,73847.24,0.0,0.99015,1e-05,1.41698]
[1780219480978,57.75,73847.24,0.0,0.99015,1e-05,1.41698]
[1780219481074,57.75,73849.04,0.0,0.99016,1e-05,1.41511]
[1780219481225,57.75,73849.04,0.0,0.99016,1e-05,1.41511]
[1780219487118,57.75,73849.02,0.0,0.99016,1e-05,1.41513]
[1780219487219,57.75,73849.02,0.0,0.99016,1e-05,1.41513]
[1780219487431,57.75,73849.02,0.0,0.99016,1e-05,1.41513]
[1780219489042,57.75,73849.02,0.0,0.99016,1e-05,1.41513]
[1780219489226,57.75,73849.14,0.0,0.99016,1e-05,1.415]
[1780219497786,57.75,73849.33,0.0,0.99016,1e-05,1.4148]
[1780219503828,57.75,73849.24,0.0,0.99016,1e-05,1.4149]
[1780219507082,57.75,73849.19,0.0,0.99016,1e-05,1.41495]
[1780219507225,57.75,73849.19,0.0,0.99016,1e-05,1.41495]
[1780219507981,57.75,73849.19,0.0,0.99016,1e-05,1.41495]
[1780219507989,57.75,73849.19,0.0,0.99016,1e-05,1.41495]
[1780219515145,57.75,73849.16,0.0,0.99016,1e-05,1.41498]
[1780219515228,57.75,73849.16,0.0,0.99016,1e-05,1.41498]
[1780219521954,57.75,73849.07,0.0,0.99016,1e-05,1.41508]
[1780219529003,57.75,73849.5,0.0,0.99016,1e-05,1.41463]
[1780219534038,57.75,73849.32,0.0,0.99017,1e-05,1.41321]
[1780219540014,57.75,73849.05,0.0,0.99017,1e-05,1.41349]
[1780219540226,57.75,73848.95,0.0,0.99017,1e-05,1.4136]
[1780219540996,57.75,73848.95,0.0,0.99017,1e-05,1.4136]
[1780219541076,57.75,73848.95,0.0,0.99017,1e-05,1.4136]
[1780219541222,57.75,73848.95,0.0,0.99017,1e-05,1.4136]
[1780219547129,57.75,73848.88,0.0,0.99017,1e-05,1.41367]
[1780219547889,57.75,73848.88,0.0,0.99017,1e-05,1.41367]
[1780219547971,57.75,73848.88,0.0,0.99017,1e-05,1.41367]
[1780219553171,57.75,73848.91,0.0,0.99017,1e-05,1.41364]
[1780219562503,57.75,73848.91,0.0,0.99017,1e-05,1.41364]
[1780219562726,57.75,73848.91,0.0,0.99017,1e-05,1.41364]
[1780219562817,57.75,73848.91,0.0,0.99017,1e-05,1.41364]
[1780219562975,57.75,73848.91,0.0,0.99017,1e-05,1.41364]
[1780219563073,57.75,73848.91,0.0,0.99017,1e-05,1.41364]
[1780219569856,57.75,73848.73,0.0,0.99017,1e-05,1.41382]
[1780219573263,57.75,73848.61,0.0,0.99017,1e-05,1.41395]
[1780219573473,57.75,73848.61,0.0,0.99017,1e-05,1.41395]
[1780219573542,57.75,73841.99,0.0,0.99011,1e-05,1.42086]
[1780219579353,57.75,73842.92,0.0,0.99012,1e-05,1.41989]
[1780219582865,57.75,73843.39,0.0,0.99012,1e-05,1.4194]
[1780219582973,57.75,73843.39,0.0,0.99012,1e-05,1.4194]
[1780219584435,57.75,73843.39,0.0,0.99012,1e-05,1.4194]
[1780219584470,57.75,73843.39,0.0,0.99012,1e-05,1.4194]
[1780219589241,57.75,73843.72,0.0,0.99013,1e-05,1.41905]
[1780219594458,57.75,73844.36,0.0,0.99014,1e-05,1.41677]
[1780219595838,57.75,73844.36,0.0,0.99014,1e-05,1.41677]
[1780219595976,57.75,73844.36,0.0,0.99014,1e-05,1.41677]
[1780219596077,57.75,73849.5,0.0,0.99019,1e-05,1.41142]
[1780219597479,57.75,73853.45,0.0,0.99022,1e-05,1.40731]
[1780219598907,57.75,73853.45,0.0,0.99022,1e-05,1.40731]
[1780219598979,57.75,73853.45,0.0,0.99022,1e-05,1.40731]
[1780219599008,57.75,73854.05,0.0,0.99022,1e-05,1.40669]
[1780219599771,57.75,73854.05,0.0,0.99022,1e-05,1.40669]
[1780219599974,57.75,73854.05,0.0,0.99022,1e-05,1.40669]
[1780219605584,57.75,73853.24,0.0,0.99022,1e-05,1.40753]
[1780219609076,57.75,73853.3,0.0,0.99022,1e-05,1.40747]
[1780219609224,57.75,73853.3,0.0,0.99022,1e-05,1.40747]
[1780219610350,57.75,73852.73,0.0,0.99021,1e-05,1.40806]
[1780219610478,57.75,73852.73,0.0,0.99021,1e-05,1.40806]
[1780219610516,57.75,73852.73,0.0,0.99021,1e-05,1.40806]
[1780219615604,57.75,73852.66,0.0,0.99021,1e-05,1.40813]
[1780219617388,57.75,73852.67,0.0,0.99021,1e-05,1.40812]
[1780219617474,57.75,73852.67,0.0,0.99021,1e-05,1.40812]
[1780219626683,57.75,73852.63,0.0,0.99021,1e-05,1.40817]
[1780219631935,57.75,73852.59,0.0,0.99021,1e-05,1.40821]
[1780219631971,57.75,73852.59,0.0,0.99021,1e-05,1.40821]
[1780219642794,57.75,73852.68,0.0,0.99021,1e-05,1.40811]
[1780219649844,57.75,73852.65,0.0,0.99021,1e-05,1.40815]
[1780219654879,57.75,73852.75,0.0,0.99022,1e-05,1.40644]
[1780219659914,57.75,73852.74,0.0,0.99022,1e-05,1.40645]
[1780219668215,57.75,73852.56,0.0,0.99022,1e-05,1.40664]
[1780219668221,57.75,73852.56,0.0,0.99022,1e-05,1.40664]
[1780219669790,57.75,73854.78,0.0,0.99024,1e-05,1.40434]
[1780219669971,57.75,73854.78,0.0,0.99024,1e-05,1.40434]
[1780219669984,57.75,73854.86,0.0,0.99024,1e-05,1.40425]
[1780219678040,57.75,73854.97,0.0,0.99024,1e-05,1.40414]
[1780219678524,57.75,73854.97,0.0,0.99024,1e-05,1.40414]
[1780219678725,57.75,73854.97,0.0,0.99024,1e-05,1.40414]
[1780219684082,57.75,73854.73,0.0,0.99024,1e-05,1.40439]
[1780219686772,57.75,73855.08,0.0,0.99024,1e-05,1.40403]
[1780219686977,57.75,73855.08,0.0,0.99024,1e-05,1.40403]
[1780219688313,57.75,73854.86,0.0,0.99024,1e-05,1.40425]
[1780219688474,57.75,73854.86,0.0,0.99024,1e-05,1.40425]
[1780219688555,57.75,73854.86,0.0,0.99024,1e-05,1.40425]
[1780219694153,57.75,73854.6,0.0,0.99024,1e-05,1.40452]
[1780219700195,57.75,73854.51,0.0,0.99024,1e-05,1.40462]
[1780219705230,57.75,73855.01,0.0,0.99024,1e-05,1.4041]
[1780219710265,57.75,73854.5,0.0,0.99024,1e-05,1.40463]
[1780219715300,57.75,73854.8,0.0,0.99025,1e-05,1.40272]
[1780219720214,57.75,73853.39,0.0,0.99024,1e-05,1.40418]
[1780219720222,57.75,73853.39,0.0,0.99024,1e-05,1.40418]
[1780219725370,57.75,73853.68,0.0,0.99024,1e-05,1.40388]
[1780219732779,57.75,73854.19,0.0,0.99025,1e-05,1.40335]
[1780219732973,57.75,73854.19,0.0,0.99025,1e-05,1.40335]
[1780219734512,57.75,73856.75,0.0,0.99027,1e-05,1.4007]
[1780219734725,57.75,73856.75,0.0,0.99027,1e-05,1.4007]
[1780219734826,57.75,73857.1,0.0,0.99027,1e-05,1.40034]
[1780219741482,57.75,73857.45,0.0,0.99027,1e-05,1.39998]
[1780219743098,57.75,73857.45,0.0,0.99027,1e-05,1.39998]
[1780219743221,57.75,73857.45,0.0,0.99027,1e-05,1.39998]
[1780219750545,57.75,73857.71,0.0,0.99028,1e-05,1.39971]
[1780219752762,57.75,73857.82,0.0,0.99028,1e-05,1.39959]
[1780219754458,57.75,73857.78,0.0,0.99028,1e-05,1.39963]
[1780219754481,57.75,73857.78,0.0,0.99028,1e-05,1.39963]
[1780219754559,57.75,73857.78,0.0,0.99028,1e-05,1.39963]
[1780219759610,57.75,73857.84,0.0,0.99028,1e-05,1.39957]
[1780219764646,57.75,73856.74,0.0,0.99027,1e-05,1.40071]
[1780219770687,57.75,73859.01,0.0,0.99029,1e-05,1.39836]
[1780219780757,57.75,73859.44,0.0,0.9903,1e-05,1.39633]
[1780219787807,57.75,73860.13,0.0,0.99031,1e-05,1.39561]
[1780219792841,57.75,73860.3,0.0,0.99031,1e-05,1.39544]
[1780219798884,57.75,73860.37,0.0,0.99031,1e-05,1.39537]
[1780219806940,57.75,73860.48,0.0,0.99031,1e-05,1.39525]
[1780219808954,57.75,73864.39,0.0,0.99034,1e-05,1.39123]
[1780219813989,57.75,73864.05,0.0,0.99034,1e-05,1.39158]
[1780219820031,57.75,73863.98,0.0,0.99034,1e-05,1.39165]
[1780219820773,57.75,73863.98,0.0,0.99034,1e-05,1.39165]
[1780219820972,57.75,73863.98,0.0,0.99034,1e-05,1.39165]
[1780219829095,57.75,73863.95,0.0,0.99034,1e-05,1.39168]
[1780219831231,57.75,73863.87,0.0,0.99034,1e-05,1.39176]
[1780219831469,57.75,73863.87,0.0,0.99034,1e-05,1.39176]
[1780219831320,57.75,73863.87,0.0,0.99035,1e-05,1.39017]
[1780219838243,57.75,73865.99,0.0,0.99037,1e-05,1.38799]
[1780219839984,57.75,73863.85,0.0,0.99035,1e-05,1.39019]
[1780219840369,57.75,73863.85,0.0,0.99035,1e-05,1.39019]
[1780219840475,57.75,73863.85,0.0,0.99035,1e-05,1.39019]
[1780219840470,57.75,73863.24,0.0,0.99034,1e-05,1.39082]
[1780219849235,57.75,73863.2,0.0,0.99034,1e-05,1.39086]
[1780219852192,57.75,73863.1,0.0,0.99034,1e-05,1.39096]
[1780219852221,57.75,73863.1,0.0,0.99034,1e-05,1.39096]
[1780219860314,57.75,73863.53,0.0,0.99035,1e-05,1.39052]
[1780219862329,57.75,73866.66,0.0,0.99037,1e-05,1.38731]
[1780219864343,57.75,73875.48,0.0,0.99045,1e-05,1.37828]
[1780219865350,57.75,73878.26,0.0,0.99047,1e-05,1.37544]
[1780219866156,57.75,73878.26,0.0,0.99047,1e-05,1.37544]
[1780219866224,57.75,73878.26,0.0,0.99047,1e-05,1.37544]
[1780219866357,57.75,73878.46,0.0,0.99047,1e-05,1.37524]
[1780219866901,57.75,73878.46,0.0,0.99047,1e-05,1.37524]
[1780219866972,57.75,73878.46,0.0,0.99047,1e-05,1.37524]
[1780219869378,57.75,73881.81,0.0,0.9905,1e-05,1.37183]
[1780219870250,57.75,73881.81,0.0,0.9905,1e-05,1.37183]
[1780219875420,57.75,73881.23,0.0,0.99049,1e-05,1.37242]
[1780219878486,57.75,73882.16,0.0,0.9905,1e-05,1.37148]
[1780219878724,57.75,73884.27,0.0,0.99052,1e-05,1.36933]
[1780219879185,57.75,73884.27,0.0,0.99052,1e-05,1.36933]
[1780219879225,57.75,73884.27,0.0,0.99052,1e-05,1.36933]
[1780219879449,57.75,73884.23,0.0,0.99052,1e-05,1.36937]
[1780219884484,57.75,73884.18,0.0,0.99052,1e-05,1.36942]
[1780219890526,57.75,73881.96,0.0,0.9905,1e-05,1.37168]
[1780219894553,57.75,73879.72,0.0,0.99049,1e-05,1.37238]
[1780219897582,57.75,73879.54,0.0,0.99049,1e-05,1.37257]
[1780219897723,57.75,73879.54,0.0,0.99049,1e-05,1.37257]
[1780219897825,57.75,73879.68,0.0,0.99049,1e-05,1.37242]
[1780219899007,57.75,73879.68,0.0,0.99049,1e-05,1.37242]
[1780219899219,57.75,73879.68,0.0,0.99049,1e-05,1.37242]
[1780219904625,57.75,73878.48,0.0,0.99048,1e-05,1.37364]
[1780219909660,57.75,73878.44,0.0,0.99048,1e-05,1.37368]
[1780219914534,57.75,73878.42,0.0,0.99048,1e-05,1.3737]
[1780219914574,57.75,73878.39,0.0,0.99048,1e-05,1.37374]
[1780219914722,57.75,73878.39,0.0,0.99048,1e-05,1.37374]
[1780219915347,57.75,73878.39,0.0,0.99048,1e-05,1.37374]
[1780219915470,57.75,73878.39,0.0,0.99048,1e-05,1.37374]
[1780219915702,57.75,73874.92,0.0,0.99045,1e-05,1.37727]
[1780219920737,57.75,73872.97,0.0,0.99044,1e-05,1.37926]
[1780219926778,57.75,73872.54,0.0,0.99043,1e-05,1.3797]
[1780219929257,57.75,73871.94,0.0,0.99043,1e-05,1.38032]
[1780219929475,57.75,73871.94,0.0,0.99043,1e-05,1.38032]
[1780219929522,57.75,73871.94,0.0,0.99043,1e-05,1.38032]
[1780219929732,57.75,73871.94,0.0,0.99043,1e-05,1.38032]
[1780219929981,57.75,73871.94,0.0,0.99043,1e-05,1.38032]
[1780219940877,57.75,73871.83,0.0,0.99043,1e-05,1.38043]
[1780219943602,57.75,73871.72,0.0,0.99043,1e-05,1.38054]
[1780219943724,57.75,73871.72,0.0,0.99043,1e-05,1.38054]
[1780219944117,57.75,73871.72,0.0,0.99043,1e-05,1.38054]
[1780219944226,57.75,73871.72,0.0,0.99043,1e-05,1.38054]
[1780219944322,57.75,73871.68,0.0,0.99042,1e-05,1.38058]
[1780219949981,57.75,73871.56,0.0,0.99042,1e-05,1.3807]
[1780219961022,57.75,73871.61,0.0,0.99043,1e-05,1.37907]
[1780219966058,57.75,73870.11,0.0,0.99042,1e-05,1.3806]
[1780219968493,57.75,73870.54,0.0,0.99043,1e-05,1.38016]
[1780219968595,57.75,73870.54,0.0,0.99043,1e-05,1.38016]
[1780219968725,57.75,73870.54,0.0,0.99043,1e-05,1.38016]
[1780219969193,57.75,73870.54,0.0,0.99043,1e-05,1.38016]
[1780219969225,57.75,73870.54,0.0,0.99043,1e-05,1.38016]
[1780219976128,57.75,73870.53,0.0,0.99043,1e-05,1.38017]
[1780219982478,57.75,73870.97,0.0,0.99043,1e-05,1.37972]
[1780219982573,57.75,73870.7,0.0,0.99043,1e-05,1.38]
[1780219982727,57.75,73870.7,0.0,0.99043,1e-05,1.38]
[1780219982951,57.75,73870.7,0.0,0.99043,1e-05,1.38]
[1780219982975,57.75,73870.7,0.0,0.99043,1e-05,1.38]
[1780219986204,57.75,73870.78,0.0,0.99043,1e-05,1.37992]
[1780219992247,57.75,73870.57,0.0,0.99043,1e-05,1.38013]
[1780219994041,57.75,73870.54,0.0,0.99043,1e-05,1.38016]
[1780219994225,57.75,73870.54,0.0,0.99043,1e-05,1.38016]
[1780219994262,57.75,73870.54,0.0,0.99043,1e-05,1.38016]
[1780219994683,57.75,73870.54,0.0,0.99043,1e-05,1.38016]
[1780219994727,57.75,73870.54,0.0,0.99043,1e-05,1.38016]
[1780220003324,57.75,73870.54,0.0,0.99043,1e-05,1.38016]
[1780220008359,57.75,73871.15,0.0,0.99043,1e-05,1.37954]
[1780220016417,57.75,73871.07,0.0,0.99044,1e-05,1.37804]
[1780220022459,57.75,73870.93,0.0,0.99044,1e-05,1.37818]
[1780220028501,57.75,73871.13,0.0,0.99044,1e-05,1.37798]
[1780220033536,57.75,73871.09,0.0,0.99044,1e-05,1.37802]
[1780220037045,57.75,73870.64,0.0,0.99044,1e-05,1.37848]
[1780220037225,57.75,73870.64,0.0,0.99044,1e-05,1.37848]
[1780220037708,57.75,73870.64,0.0,0.99044,1e-05,1.37848]
[1780220037563,57.75,73870.23,0.0,0.99043,1e-05,1.3789]
[1780220037727,57.75,73870.23,0.0,0.99043,1e-05,1.3789]
[1780220045620,57.75,73869.92,0.0,0.99043,1e-05,1.37922]
[1780220051296,57.75,73870.64,0.0,0.99044,1e-05,1.37848]
[1780220051475,57.75,73870.64,0.0,0.99044,1e-05,1.37848]
[1780220051663,57.75,73870.79,0.0,0.99044,1e-05,1.37833]
[1780220052089,57.75,73870.79,0.0,0.99044,1e-05,1.37833]
[1780220052226,57.75,73870.79,0.0,0.99044,1e-05,1.37833]
[1780220057705,57.75,73870.8,0.0,0.99044,1e-05,1.37832]
[1780220062028,57.75,73870.09,0.0,0.99043,1e-05,1.37904]
[1780220062226,57.75,73870.09,0.0,0.99043,1e-05,1.37904]
[1780220062323,57.75,73870.06,0.0,0.99043,1e-05,1.37907]
[1780220062853,57.75,73870.06,0.0,0.99043,1e-05,1.37907]
[1780220062974,57.75,73870.06,0.0,0.99043,1e-05,1.37907]
[1780220067099,57.75,73869.43,0.0,0.99043,1e-05,1.37972]
[1780220067221,57.75,73869.43,0.0,0.99043,1e-05,1.37972]
[1780220073821,57.75,73870.01,0.0,0.99044,1e-05,1.37754]
[1780220075630,57.75,73870.01,0.0,0.99044,1e-05,1.37754]
[1780220075719,57.75,73870.01,0.0,0.99044,1e-05,1.37754]
[1780220084905,57.75,73869.99,0.0,0.99044,1e-05,1.37756]
[1780220087564,57.75,73869.99,0.0,0.99044,1e-05,1.37756]
[1780220087724,57.75,73869.99,0.0,0.99044,1e-05,1.37756]
[1780220087709,57.75,73869.76,0.0,0.99044,1e-05,1.3778]
[1780220087823,57.75,73869.76,0.0,0.99044,1e-05,1.3778]
[1780220089979,57.75,73869.76,0.0,0.99044,1e-05,1.3778]
[1780220090227,57.75,73869.76,0.0,0.99044,1e-05,1.3778]
[1780220097453,57.75,73870.05,0.0,0.99044,1e-05,1.3775]
[1780220097475,57.75,73870.05,0.0,0.99044,1e-05,1.3775]
[1780220097555,57.75,73863.55,0.0,0.99039,1e-05,1.38415]
[1780220098443,57.75,73863.55,0.0,0.99039,1e-05,1.38415]
[1780220098478,57.75,73863.55,0.0,0.99039,1e-05,1.38415]
[1780220104039,57.75,73866.15,0.0,0.99041,1e-05,1.38149]
[1780220114238,57.75,73866.02,0.0,0.99041,1e-05,1.38162]
[1780220116123,57.75,73862.71,0.0,0.99038,1e-05,1.38501]
[1780220117595,57.75,73862.71,0.0,0.99038,1e-05,1.38501]
[1780220117722,57.75,73862.71,0.0,0.99038,1e-05,1.38501]
[1780220117696,57.75,73863.02,0.0,0.99038,1e-05,1.38469]
[1780220118267,57.75,73863.02,0.0,0.99038,1e-05,1.38469]
[1780220118475,57.75,73863.02,0.0,0.99038,1e-05,1.38469]
[1780220118573,57.75,73863.24,0.0,0.99039,1e-05,1.38447]
[1780220124179,57.75,73862.79,0.0,0.99038,1e-05,1.38493]
[1780220125878,57.75,73862.8,0.0,0.99038,1e-05,1.38492]
[1780220125972,57.75,73862.8,0.0,0.99038,1e-05,1.38492]
[1780220126637,57.75,73862.8,0.0,0.99038,1e-05,1.38492]
[1780220126724,57.75,73862.8,0.0,0.99038,1e-05,1.38492]
[1780220126795,57.75,73862.8,0.0,0.99038,1e-05,1.38492]
[1780220131228,57.75,73861.12,0.0,0.99038,1e-05,1.38506]
[1780220133508,57.75,73861.09,0.0,0.99038,1e-05,1.38509]
[1780220133725,57.75,73861.09,0.0,0.99038,1e-05,1.38509]
[1780220138307,57.75,73859.01,0.0,0.99036,1e-05,1.38722]
[1780220138473,57.75,73859.01,0.0,0.99036,1e-05,1.38722]
[1780220138575,57.75,73858.7,0.0,0.99036,1e-05,1.38754]
[1780220152375,57.75,73859.05,0.0,0.99036,1e-05,1.38718]
[1780220155715,57.75,73858.95,0.0,0.99036,1e-05,1.38728]
[1780220155980,57.75,73859.03,0.0,0.99036,1e-05,1.3872]
[1780220160042,57.75,73858.16,0.0,0.99036,1e-05,1.3881]
[1780220162549,57.75,73858.24,0.0,0.99036,1e-05,1.38801]
[1780220162722,57.75,73858.24,0.0,0.99036,1e-05,1.38801]
[1780220163452,57.75,73858.04,0.0,0.99035,1e-05,1.38822]
[1780220169495,57.75,73855.89,0.0,0.99034,1e-05,1.39043]
[1780220170502,57.75,73853.07,0.0,0.99031,1e-05,1.39333]
[1780220171204,57.75,73853.07,0.0,0.99031,1e-05,1.39333]
[1780220171224,57.75,73853.07,0.0,0.99031,1e-05,1.39333]
[1780220171509,57.75,73852.56,0.0,0.99031,1e-05,1.39386]
[1780220172363,57.75,73852.56,0.0,0.99031,1e-05,1.39386]
[1780220172475,57.75,73852.56,0.0,0.99031,1e-05,1.39386]
[1780220176545,57.75,73850.03,0.0,0.99029,1e-05,1.39647]
[1780220178429,57.75,73850.21,0.0,0.99029,1e-05,1.39628]
[1780220178473,57.75,73850.21,0.0,0.99029,1e-05,1.39628]
[1780220178559,57.75,73847.54,0.0,0.99027,1e-05,1.39904]
[1780220179870,57.75,73848.04,0.0,0.99027,1e-05,1.39853]
[1780220179980,57.75,73848.04,0.0,0.99027,1e-05,1.39853]
[1780220185608,57.75,73847.76,0.0,0.99027,1e-05,1.39882]
[1780220189730,57.75,73847.61,0.0,0.99027,1e-05,1.39897]
[1780220189823,57.75,73847.71,0.0,0.99027,1e-05,1.39887]
[1780220189975,57.75,73847.71,0.0,0.99027,1e-05,1.39887]
[1780220190905,57.75,73847.71,0.0,0.99027,1e-05,1.39887]
[1780220190976,57.75,73847.71,0.0,0.99027,1e-05,1.39887]
[1780220191657,57.75,73847.67,0.0,0.99028,1e-05,1.39731]
[1780220197699,57.75,73849.75,0.0,0.9903,1e-05,1.39516]
[1780220198720,57.75,73847.42,0.0,0.99028,1e-05,1.39757]
[1780220199368,57.75,73847.42,0.0,0.99028,1e-05,1.39757]
[1780220199471,57.75,73847.42,0.0,0.99028,1e-05,1.39757]
[1780220199727,57.75,73846.75,0.0,0.99027,1e-05,1.39826]
[1780220200924,57.75,73846.75,0.0,0.99027,1e-05,1.39826]
[1780220200971,57.75,73846.75,0.0,0.99027,1e-05,1.39826]
[1780220201741,57.75,73844.64,0.0,0.99025,1e-05,1.40045]
[1780220207398,57.75,73844.46,0.0,0.99025,1e-05,1.40063]
[1780220207475,57.75,73844.46,0.0,0.99025,1e-05,1.40063]
[1780220215839,57.75,73844.4,0.0,0.99025,1e-05,1.40069]
[1780220221017,57.75,73844.37,0.0,0.99025,1e-05,1.40073]
[1780220221221,57.75,73844.37,0.0,0.99025,1e-05,1.40073]
[1780220221893,57.75,73844.37,0.0,0.99025,1e-05,1.40073]
[1780220221234,57.75,73844.37,0.0,0.99025,1e-05,1.40073]
[1780220221974,57.75,73844.37,0.0,0.99025,1e-05,1.40073]
[1780220227925,57.75,73844.37,0.0,0.99025,1e-05,1.40073]
[1780220237995,57.75,73844.37,0.0,0.99025,1e-05,1.40073]
[1780220244227,57.75,73844.35,0.0,0.99025,1e-05,1.40075]
[1780220244471,57.75,73844.35,0.0,0.99025,1e-05,1.40075]
[1780220244572,57.75,73844.35,0.0,0.99025,1e-05,1.40075]
[1780220245133,57.75,73844.35,0.0,0.99025,1e-05,1.40075]
[1780220245221,57.75,73844.35,0.0,0.99025,1e-05,1.40075]
[1780220249358,57.75,73844.35,0.0,0.99025,1e-05,1.40075]
[1780220256126,57.75,73843.65,0.0,0.99026,1e-05,1.39987]
[1780220261161,57.75,73843.69,0.0,0.99026,1e-05,1.39983]
[1780220267203,57.75,73844.12,0.0,0.99026,1e-05,1.39938]
[1780220277273,57.75,73844.12,0.0,0.99026,1e-05,1.39938]
[1780220281294,57.75,73844.12,0.0,0.99026,1e-05,1.39938]
[1780220281420,57.75,73844.12,0.0,0.99026,1e-05,1.39938]
[1780220281507,57.75,73846.54,0.0,0.99028,1e-05,1.39688]
[1780220282690,57.75,73846.54,0.0,0.99028,1e-05,1.39688]
[1780220282722,57.75,73846.54,0.0,0.99028,1e-05,1.39688]
[1780220282734,57.75,73850.28,0.0,0.99031,1e-05,1.39302]
[1780220286337,57.75,73851.86,0.0,0.99032,1e-05,1.39139]
[1780220291834,57.75,73852.12,0.0,0.99033,1e-05,1.39113]
[1780220298444,57.75,73852.63,0.0,0.99033,1e-05,1.3906]
[1780220305493,57.75,73857.19,0.0,0.99037,1e-05,1.38591]
[1780220306042,57.75,73857.19,0.0,0.99037,1e-05,1.38591]
[1780220306219,57.75,73857.19,0.0,0.99037,1e-05,1.38591]
[1780220306500,57.75,73861.22,0.0,0.9904,1e-05,1.38178]
[1780220307507,57.75,73869.8,0.0,0.99047,1e-05,1.37302]
[1780220308709,57.75,73869.8,0.0,0.99047,1e-05,1.37302]
[1780220308724,57.75,73869.8,0.0,0.99047,1e-05,1.37302]
[1780220308810,57.75,73870.84,0.0,0.99048,1e-05,1.37196]
[1780220310528,57.75,73872.16,0.0,0.99049,1e-05,1.37061]
[1780220316570,57.75,73873.12,0.0,0.99051,1e-05,1.36806]
[1780220318798,57.75,73873.38,0.0,0.99051,1e-05,1.3678]
[1780220320703,57.75,73873.5,0.0,0.99051,1e-05,1.36768]
[1780220320727,57.75,73873.5,0.0,0.99051,1e-05,1.36768]
[1780220323619,57.75,73876.01,0.0,0.99053,1e-05,1.36513]
[1780220326028,57.75,73876.58,0.0,0.99054,1e-05,1.36455]
[1780220326229,57.75,73876.58,0.0,0.99054,1e-05,1.36455]
[1780220332683,57.75,73877.15,0.0,0.99054,1e-05,1.36397]
[1780220337718,57.75,73879.26,0.0,0.99056,1e-05,1.36184]
[1780220338661,57.75,73879.26,0.0,0.99056,1e-05,1.36184]
[1780220338723,57.75,73879.26,0.0,0.99056,1e-05,1.36184]
[1780220343792,57.75,73878.51,0.0,0.99055,1e-05,1.3626]
[1780220343976,57.75,73878.51,0.0,0.99055,1e-05,1.3626]
[1780220343845,57.75,73874.35,0.0,0.99052,1e-05,1.36681]
[1780220351820,57.75,73871.43,0.0,0.9905,1e-05,1.36978]
[1780220353252,57.75,73871.43,0.0,0.9905,1e-05,1.36978]
[1780220353485,57.75,73871.43,0.0,0.9905,1e-05,1.36978]
[1780220358513,57.75,73871.43,0.0,0.9905,1e-05,1.36978]
[1780220361348,57.75,73871.5,0.0,0.9905,1e-05,1.36971]
[1780220361470,57.75,73871.5,0.0,0.9905,1e-05,1.36971]
[1780220367933,57.75,73871.49,0.0,0.9905,1e-05,1.36972]
[1780220374744,57.75,73871.42,0.0,0.9905,1e-05,1.36979]
[1780220374974,57.75,73871.42,0.0,0.9905,1e-05,1.36979]
[1780220383037,57.75,73871.3,0.0,0.99051,1e-05,1.36834]
[1780220388072,57.75,73871.32,0.0,0.99051,1e-05,1.36832]
[1780220393107,57.75,73871.53,0.0,0.99051,1e-05,1.3681]
[1780220401942,57.75,73871.53,0.0,0.99051,1e-05,1.3681]
[1780220401975,57.75,73871.53,0.0,0.99051,1e-05,1.3681]
[1780220402043,57.75,73869.4,0.0,0.99049,1e-05,1.37027]
[1780220409221,57.75,73869.41,0.0,0.99049,1e-05,1.37026]
[1780220412244,57.75,73871.46,0.0,0.99051,1e-05,1.36817]
[1780220413250,57.75,73881.21,0.0,0.99059,1e-05,1.3583]
[1780220414932,57.75,73881.21,0.0,0.99059,1e-05,1.3583]
[1780220414973,57.75,73881.21,0.0,0.99059,1e-05,1.3583]
[1780220415029,57.75,73881.64,0.0,0.99059,1e-05,1.35786]
[1780220421310,57.75,73880.64,0.0,0.99058,1e-05,1.35887]
[1780220422317,57.75,73883.01,0.0,0.9906,1e-05,1.35648]
[1780220424386,57.75,73883.41,0.0,0.99061,1e-05,1.35608]
[1780220424472,57.75,73883.41,0.0,0.99061,1e-05,1.35608]
[1780220431380,57.75,73884.51,0.0,0.99062,1e-05,1.3534]
[1780220435408,57.75,73886.33,0.0,0.99064,1e-05,1.35157]
[1780220441450,57.75,73886.3,0.0,0.99064,1e-05,1.3516]
[1780220445370,57.75,73887.46,0.0,0.99065,1e-05,1.35043]
[1780220445473,57.75,73887.46,0.0,0.99065,1e-05,1.35043]
[1780220445566,57.75,73889.55,0.0,0.99067,1e-05,1.34833]
[1780220447492,57.75,73894.31,0.0,0.9907,1e-05,1.34356]
[1780220448499,57.75,73897.48,0.0,0.99073,1e-05,1.34039]
[1780220450984,57.75,73898.21,0.0,0.99074,1e-05,1.33966]
[1780220451221,57.75,73898.07,0.0,0.99073,1e-05,1.3398]
[1780220452527,57.75,73899.98,0.0,0.99075,1e-05,1.3379]
[1780220453534,57.75,73901.31,0.0,0.99076,1e-05,1.33657]
[1780220457562,57.75,73903.05,0.0,0.99077,1e-05,1.33484]
[1780220458569,57.75,73905.62,0.0,0.99079,1e-05,1.33228]
[1780220462051,57.75,73905.5,0.0,0.99079,1e-05,1.3324]
[1780220462220,57.75,73905.5,0.0,0.99079,1e-05,1.3324]
[1780220465618,57.75,73907.16,0.0,0.99081,1e-05,1.33075]
[1780220466293,57.75,73907.16,0.0,0.99081,1e-05,1.33075]
[1780220466471,57.75,73907.16,0.0,0.99081,1e-05,1.33075]
[1780220466625,57.75,73906.54,0.0,0.9908,1e-05,1.33137]
[1780220469973,57.75,73906.54,0.0,0.9908,1e-05,1.33137]
[1780220470074,57.75,73906.55,0.0,0.9908,1e-05,1.33136]
[1780220471052,57.75,73906.55,0.0,0.9908,1e-05,1.33136]
[1780220471219,57.75,73907.18,0.0,0.99081,1e-05,1.33073]
[1780220476695,57.75,73907.94,0.0,0.99081,1e-05,1.32998]
[1780220480723,57.75,73909.94,0.0,0.99083,1e-05,1.32799]
[1780220483201,57.75,73910.07,0.0,0.99083,1e-05,1.32786]
[1780220483773,57.75,73910.07,0.0,0.99083,1e-05,1.32786]
[1780220483978,57.75,73910.07,0.0,0.99083,1e-05,1.32786]
[1780220483985,57.75,73910.14,0.0,0.99083,1e-05,1.32779]
[1780220486173,57.75,73910.04,0.0,0.99083,1e-05,1.32789]
[1780220485758,57.75,73915.27,0.0,0.99087,1e-05,1.32272]
[1780220486220,57.75,73915.27,0.0,0.99087,1e-05,1.32272]
[1780220486765,57.75,73924.12,0.0,0.99094,1e-05,1.314]
[1780220488779,57.75,73923.28,0.0,0.99093,1e-05,1.31482]
[1780220493814,57.75,73924.01,0.0,0.99095,1e-05,1.31257]
[1780220498849,57.75,73920.86,0.0,0.99093,1e-05,1.31567]
[1780220499856,57.75,73913.83,0.0,0.99087,1e-05,1.3226]
[1780220501184,57.75,73913.06,0.0,0.99086,1e-05,1.32336]
[1780220501359,57.75,73913.06,0.0,0.99086,1e-05,1.32336]
[1780220501471,57.75,73913.06,0.0,0.99086,1e-05,1.32336]
[1780220503985,57.75,73912.42,0.0,0.99086,1e-05,1.32399]
[1780220503987,57.75,73913.52,0.0,0.99087,1e-05,1.32291]
[1780220509926,57.75,73913.49,0.0,0.99087,1e-05,1.32294]
[1780220517919,57.75,73915.64,0.0,0.99088,1e-05,1.32081]
[1780220517971,57.75,73915.64,0.0,0.99088,1e-05,1.32081]
[1780220526038,57.75,73915.69,0.0,0.99089,1e-05,1.32076]
[1780220534953,57.75,73913.6,0.0,0.99087,1e-05,1.32283]
[1780220534971,57.75,73913.6,0.0,0.99087,1e-05,1.32283]
[1780220537685,57.75,73913.6,0.0,0.99087,1e-05,1.32283]
[1780220537725,57.75,73913.6,0.0,0.99087,1e-05,1.32283]
[1780220547187,57.75,73913.6,0.0,0.99087,1e-05,1.32283]
[1780220548708,57.75,73913.12,0.0,0.99086,1e-05,1.3233]
[1780220548720,57.75,73913.12,0.0,0.99086,1e-05,1.3233]
[1780220553369,57.75,73915.55,0.0,0.99089,1e-05,1.31936]
[1780220553622,57.75,73915.55,0.0,0.99089,1e-05,1.31936]
[1780220553723,57.75,73915.55,0.0,0.99089,1e-05,1.31936]
[1780220558927,57.75,73915.55,0.0,0.99089,1e-05,1.31936]
[1780220559028,57.75,73915.55,0.0,0.99089,1e-05,1.31936]
[1780220565313,57.75,73915.55,0.0,0.99089,1e-05,1.31936]
[1780220566577,57.75,73915.55,0.0,0.99089,1e-05,1.31936]
[1780220566720,57.75,73915.55,0.0,0.99089,1e-05,1.31936]
[1780220566821,57.75,73914.46,0.0,0.99089,1e-05,1.32044]
[1780220568334,57.75,73911.22,0.0,0.99086,1e-05,1.32364]
[1780220569341,57.75,73907.76,0.0,0.99083,1e-05,1.32706]
[1780220576405,57.75,73907.32,0.0,0.99083,1e-05,1.3275]
[1780220581440,57.75,73905.49,0.0,0.99081,1e-05,1.32932]
[1780220582448,57.75,73901.84,0.0,0.99079,1e-05,1.33294]
[1780220587484,57.75,73900.6,0.0,0.99078,1e-05,1.33418]
[1780220593525,57.75,73899.77,0.0,0.99077,1e-05,1.335]
[1780220599569,57.75,73899.26,0.0,0.99076,1e-05,1.33551]
[1780220605611,57.75,73894.78,0.0,0.99073,1e-05,1.33998]
[1780220606618,57.75,73887.1,0.0,0.99067,1e-05,1.34767]
[1780220607625,57.75,73879.72,0.0,0.99061,1e-05,1.3551]
[1780220613667,57.75,73878.9,0.0,0.99061,1e-05,1.35436]
[1780220620114,57.75,73878.87,0.0,0.99061,1e-05,1.35439]
[1780220621976,57.75,73879.43,0.0,0.99061,1e-05,1.35382]
[1780220623505,57.75,73879.31,0.0,0.99061,1e-05,1.35394]
[1780220623743,57.75,73879.31,0.0,0.99061,1e-05,1.35394]
[1780220623827,57.75,73879.31,0.0,0.99061,1e-05,1.35394]
[1780220631792,57.75,73879.32,0.0,0.99061,1e-05,1.35393]
[1780220636186,57.75,73877.76,0.0,0.9906,1e-05,1.35551]
[1780220636223,57.75,73877.76,0.0,0.9906,1e-05,1.35551]
[1780220636243,57.75,73877.76,0.0,0.9906,1e-05,1.35551]
[1780220636882,57.75,73877.76,0.0,0.9906,1e-05,1.35551]
[1780220636972,57.75,73877.76,0.0,0.9906,1e-05,1.35551]
[1780220637789,57.75,73877.73,0.0,0.9906,1e-05,1.35554]
[1780220637987,57.75,73877.73,0.0,0.9906,1e-05,1.35554]
[1780220638077,57.75,73877.51,0.0,0.9906,1e-05,1.35576]
[1780220640856,57.75,73882.26,0.0,0.99064,1e-05,1.35097]
[1780220644576,57.75,73882.16,0.0,0.99064,1e-05,1.35107]
[1780220644722,57.75,73882.16,0.0,0.99064,1e-05,1.35107]
[1780220644884,57.75,73882.2,0.0,0.99064,1e-05,1.35103]
[1780220645388,57.75,73882.2,0.0,0.99064,1e-05,1.35103]
[1780220645471,57.75,73882.2,0.0,0.99064,1e-05,1.35103]
[1780220645513,57.75,73882.2,0.0,0.99064,1e-05,1.35103]
[1780220645735,57.75,73882.2,0.0,0.99064,1e-05,1.35103]
[1780220645828,57.75,73882.2,0.0,0.99064,1e-05,1.35103]
[1780220646639,57.75,73882.2,0.0,0.99064,1e-05,1.35103]
[1780220646732,57.75,73882.2,0.0,0.99064,1e-05,1.35103]
[1780220647742,57.75,73883.01,0.0,0.99064,1e-05,1.35022]
[1780220647985,57.75,73883.01,0.0,0.99064,1e-05,1.35022]
[1780220654954,57.75,73885.1,0.0,0.99066,1e-05,1.34812]
[1780220658049,57.75,73886.6,0.0,0.99067,1e-05,1.34661]
[1780220658223,57.75,73886.6,0.0,0.99067,1e-05,1.34661]
[1780220658323,57.75,73886.6,0.0,0.99067,1e-05,1.34661]
[1780220658727,57.75,73886.6,0.0,0.99067,1e-05,1.34661]
[1780220658768,57.75,73886.6,0.0,0.99067,1e-05,1.34661]
[1780220658996,57.75,73886.6,0.0,0.99067,1e-05,1.34661]
[1780220659040,57.75,73886.68,0.0,0.99067,1e-05,1.34653]
[1780220659817,57.75,73886.68,0.0,0.99067,1e-05,1.34653]
[1780220659984,57.75,73886.68,0.0,0.99067,1e-05,1.34653]
[1780220666032,57.75,73886.31,0.0,0.99067,1e-05,1.3469]
[1780220671887,57.75,73886.07,0.0,0.99067,1e-05,1.34715]
[1780220671994,57.75,73886.07,0.0,0.99067,1e-05,1.34715]
[1780220672074,57.75,73885.85,0.0,0.99068,1e-05,1.34581]
[1780220672534,57.75,73885.85,0.0,0.99068,1e-05,1.34581]
[1780220672735,57.75,73885.85,0.0,0.99068,1e-05,1.34581]
[1780220673042,57.75,73885.85,0.0,0.99068,1e-05,1.34581]
[1780220673240,57.75,73885.85,0.0,0.99068,1e-05,1.34581]
[1780220673283,57.75,73885.89,0.0,0.99068,1e-05,1.34577]
[1780220676102,57.75,73882.83,0.0,0.99065,1e-05,1.34884]
[1780220681138,57.75,73883.16,0.0,0.99066,1e-05,1.34851]
[1780220684159,57.75,73879.3,0.0,0.99062,1e-05,1.35239]
[1780220686219,57.75,73878.49,0.0,0.99062,1e-05,1.3532]
[1780220686381,57.75,73877.21,0.0,0.99061,1e-05,1.35449]
[1780220686489,57.75,73877.21,0.0,0.99061,1e-05,1.35449]
[1780220687259,57.75,73877.21,0.0,0.99061,1e-05,1.35449]
[1780220687354,57.75,73877.21,0.0,0.99061,1e-05,1.35449]
[1780220687356,57.75,73876.64,0.0,0.9906,1e-05,1.35507]
[1780220687491,57.75,73876.64,0.0,0.9906,1e-05,1.35507]
[1780220688187,57.75,73875.44,0.0,0.99059,1e-05,1.35628]
[1780220688459,57.75,73875.44,0.0,0.99059,1e-05,1.35628]
[1780220688484,57.75,73875.44,0.0,0.99059,1e-05,1.35628]
[1780220689194,57.75,73868.71,0.0,0.99054,1e-05,1.36309]
[1780220689577,57.75,73868.71,0.0,0.99054,1e-05,1.36309]
[1780220689729,57.75,73868.71,0.0,0.99054,1e-05,1.36309]
[1780220690201,57.75,73866.46,0.0,0.99052,1e-05,1.36537]
[1780220690668,57.75,73866.46,0.0,0.99052,1e-05,1.36537]
[1780220690732,57.75,73866.46,0.0,0.99052,1e-05,1.36537]
[1780220691208,57.75,73865.9,0.0,0.99051,1e-05,1.36594]
[1780220691770,57.75,73865.9,0.0,0.99051,1e-05,1.36594]
[1780220691988,57.75,73865.9,0.0,0.99051,1e-05,1.36594]
[1780220692216,57.75,73864.91,0.0,0.99051,1e-05,1.36695]
[1780220692861,57.75,73864.91,0.0,0.99051,1e-05,1.36695]
[1780220692985,57.75,73864.91,0.0,0.99051,1e-05,1.36695]
[1780220693222,57.75,73865.01,0.0,0.99051,1e-05,1.36684]
[1780220698257,57.75,73873.48,0.0,0.99058,1e-05,1.35826]
[1780220699264,57.75,73880.01,0.0,0.99063,1e-05,1.35167]
[1780220700271,57.75,73871.97,0.0,0.99056,1e-05,1.35979]
[1780220700451,57.75,73871.97,0.0,0.99056,1e-05,1.35979]
[1780220700471,57.75,73871.97,0.0,0.99056,1e-05,1.35979]
[1780220701278,57.75,73870.16,0.0,0.99055,1e-05,1.36162]
[1780220701714,57.75,73870.16,0.0,0.99055,1e-05,1.36162]
[1780220701736,57.75,73870.16,0.0,0.99055,1e-05,1.36162]
[1780220702285,57.75,73870.64,0.0,0.99055,1e-05,1.36113]
[1780220702554,57.75,73870.64,0.0,0.99055,1e-05,1.36113]
[1780220702720,57.75,73870.64,0.0,0.99055,1e-05,1.36113]
[1780220702769,57.75,73870.64,0.0,0.99055,1e-05,1.36113]
[1780220702988,57.75,73870.64,0.0,0.99055,1e-05,1.36113]
[1780220703293,57.75,73869.45,0.0,0.99054,1e-05,1.36234]
[1780220703898,57.75,73869.45,0.0,0.99054,1e-05,1.36234]
[1780220703988,57.75,73869.45,0.0,0.99054,1e-05,1.36234]
[1780220704301,57.75,73869.62,0.0,0.99055,1e-05,1.36217]
[1780220704973,57.75,73869.62,0.0,0.99055,1e-05,1.36217]
[1780220705230,57.75,73869.62,0.0,0.99055,1e-05,1.36217]
[1780220705308,57.75,73869.58,0.0,0.99054,1e-05,1.36221]
[1780220706072,57.75,73869.58,0.0,0.99054,1e-05,1.36221]
[1780220706222,57.75,73869.58,0.0,0.99054,1e-05,1.36221]
[1780220706323,57.75,73869.58,0.0,0.99054,1e-05,1.36221]
[1780220707175,57.75,73869.58,0.0,0.99054,1e-05,1.36221]
[1780220707222,57.75,73869.58,0.0,0.99054,1e-05,1.36221]
[1780220707322,57.75,73869.46,0.0,0.99054,1e-05,1.36233]
[1780220708282,57.75,73869.46,0.0,0.99054,1e-05,1.36233]
[1780220708329,57.75,73869.43,0.0,0.99054,1e-05,1.36236]
[1780220708471,57.75,73869.43,0.0,0.99054,1e-05,1.36236]
[1780220709373,57.75,73869.43,0.0,0.99054,1e-05,1.36236]
[1780220709336,57.75,73869.25,0.0,0.99054,1e-05,1.36254]
[1780220709477,57.75,73869.25,0.0,0.99054,1e-05,1.36254]
[1780220710343,57.75,73869.44,0.0,0.99054,1e-05,1.36235]
[1780220710480,57.75,73869.44,0.0,0.99054,1e-05,1.36235]
[1780220710721,57.75,73869.44,0.0,0.99054,1e-05,1.36235]
[1780220711350,57.75,73869.16,0.0,0.99054,1e-05,1.36263]
[1780220711567,57.75,73869.16,0.0,0.99054,1e-05,1.36263]
[1780220711724,57.75,73869.16,0.0,0.99054,1e-05,1.36263]
[1780220712357,57.75,73869.11,0.0,0.99054,1e-05,1.36268]
[1780220712668,57.75,73869.11,0.0,0.99054,1e-05,1.36268]
[1780220712725,57.75,73869.11,0.0,0.99054,1e-05,1.36268]
[1780220713364,57.75,73869.08,0.0,0.99054,1e-05,1.36271]
[1780220713777,57.75,73869.08,0.0,0.99054,1e-05,1.36271]
[1780220713978,57.75,73869.08,0.0,0.99054,1e-05,1.36271]
[1780220714371,57.75,73869.14,0.0,0.99054,1e-05,1.36265]
[1780220714880,57.75,73869.14,0.0,0.99054,1e-05,1.36265]
[1780220714974,57.75,73869.14,0.0,0.99054,1e-05,1.36265]
[1780220715977,57.75,73869.14,0.0,0.99054,1e-05,1.36265]
[1780220716223,57.75,73869.14,0.0,0.99054,1e-05,1.36265]
[1780220716385,57.75,73869.16,0.0,0.99054,1e-05,1.36263]
[1780220717082,57.75,73869.16,0.0,0.99054,1e-05,1.36263]
[1780220717222,57.75,73869.16,0.0,0.99054,1e-05,1.36263]
[1780220717322,57.75,73869.16,0.0,0.99054,1e-05,1.36263]
[1780220720413,57.75,73872.34,0.0,0.99057,1e-05,1.35941]
[1780220722427,57.75,73869.39,0.0,0.99054,1e-05,1.3624]
[1780220722626,57.75,73869.39,0.0,0.99054,1e-05,1.3624]
[1780220722723,57.75,73869.39,0.0,0.99054,1e-05,1.3624]
[1780220723688,57.75,73869.39,0.0,0.99054,1e-05,1.3624]
[1780220723754,57.75,73869.39,0.0,0.99054,1e-05,1.3624]
[1780220723977,57.75,73869.39,0.0,0.99054,1e-05,1.3624]
[1780220723994,57.75,73867.64,0.0,0.99053,1e-05,1.36417]
[1780220729476,57.75,73867.9,0.0,0.99053,1e-05,1.36391]
[1780220731303,57.75,73867.9,0.0,0.99053,1e-05,1.36391]
[1780220731483,57.75,73867.65,0.0,0.99054,1e-05,1.36259]
[1780220733973,57.75,73866.4,0.0,0.99053,1e-05,1.36386]
[1780220734026,57.75,73864.61,0.0,0.99051,1e-05,1.36567]
[1780220738732,57.75,73862.18,0.0,0.99049,1e-05,1.36814]
[1780220738974,57.75,73862.18,0.0,0.99049,1e-05,1.36814]
[1780220739646,57.75,73861.53,0.0,0.99049,1e-05,1.3688]
[1780220745590,57.75,73861.98,0.0,0.99049,1e-05,1.36835]
[1780220748072,57.75,73862.02,0.0,0.99049,1e-05,1.36831]
[1780220748226,57.75,73862.02,0.0,0.99049,1e-05,1.36831]
[1780220749232,57.75,73862.03,0.0,0.99049,1e-05,1.3683]
[1780220749479,57.75,73862.03,0.0,0.99049,1e-05,1.3683]
[1780220749617,57.75,73862.01,0.0,0.99049,1e-05,1.36832]
[1780220752639,57.75,73865.65,0.0,0.99052,1e-05,1.36462]
[1780220753646,57.75,73869.87,0.0,0.99056,1e-05,1.36034]
[1780220754830,57.75,73869.87,0.0,0.99056,1e-05,1.36034]
[1780220754974,57.75,73869.87,0.0,0.99056,1e-05,1.36034]
[1780220760695,57.75,73870.84,0.0,0.99057,1e-05,1.35936]
[1780220765732,57.75,73870.88,0.0,0.99057,1e-05,1.35932]
[1780220767748,57.75,73877.53,0.0,0.99062,1e-05,1.35261]
[1780220769048,57.75,73877.53,0.0,0.99062,1e-05,1.35261]
[1780220769229,57.75,73877.53,0.0,0.99062,1e-05,1.35261]
[1780220770299,57.75,73877.82,0.0,0.99062,1e-05,1.35231]
[1780220770323,57.75,73878.95,0.0,0.99063,1e-05,1.35118]
[1780220775803,57.75,73880.31,0.0,0.99064,1e-05,1.34981]
[1780220778566,57.75,73880.63,0.0,0.99065,1e-05,1.34949]
[1780220778725,57.75,73880.63,0.0,0.99065,1e-05,1.34949]
[1780220783859,57.75,73880.32,0.0,0.99064,1e-05,1.3498]
[1780220788895,57.75,73881.57,0.0,0.99065,1e-05,1.34854]
[1780220791214,57.75,73881.69,0.0,0.99065,1e-05,1.34842]
[1780220791226,57.75,73881.69,0.0,0.99065,1e-05,1.34842]
[1780220792211,57.75,73881.26,0.0,0.99066,1e-05,1.34729]
[1780220792225,57.75,73881.26,0.0,0.99066,1e-05,1.34729]
[1780220792266,57.75,73878.42,0.0,0.99064,1e-05,1.35014]
[1780220794935,57.75,73881.29,0.0,0.99066,1e-05,1.34726]
[1780220800978,57.75,73880.28,0.0,0.99065,1e-05,1.34827]
[1780220804323,57.75,73880.24,0.0,0.99065,1e-05,1.34831]
[1780220804476,57.75,73880.24,0.0,0.99065,1e-05,1.34831]
[1780220813062,57.75,73881.9,0.0,0.99067,1e-05,1.34665]
[1780220816314,57.75,73884.21,0.0,0.99068,1e-05,1.34433]
[1780220816473,57.75,73884.21,0.0,0.99068,1e-05,1.34433]
[1780220817186,57.75,73884.08,0.0,0.99068,1e-05,1.34446]
[1780220817227,57.75,73884.08,0.0,0.99068,1e-05,1.34446]
[1780220817287,57.75,73884.04,0.0,0.99068,1e-05,1.3445]
[1780220823132,57.75,73881.3,0.0,0.99066,1e-05,1.34725]
[1780220828167,57.75,73881.23,0.0,0.99066,1e-05,1.34732]
[1780220829195,57.75,73881.23,0.0,0.99066,1e-05,1.34732]
[1780220829222,57.75,73881.23,0.0,0.99066,1e-05,1.34732]
[1780220844280,57.75,73881.34,0.0,0.99066,1e-05,1.34721]
[1780220849201,57.75,73881.34,0.0,0.99066,1e-05,1.34721]
[1780220849229,57.75,73881.34,0.0,0.99066,1e-05,1.34721]
[1780220850755,57.75,73880.95,0.0,0.99066,1e-05,1.3476]
[1780220850983,57.75,73880.95,0.0,0.99066,1e-05,1.3476]
[1780220851330,57.75,73880.53,0.0,0.99067,1e-05,1.34646]
[1780220857372,57.75,73882.26,0.0,0.99068,1e-05,1.34472]
[1780220863414,57.75,73884.37,0.0,0.9907,1e-05,1.34261]
[1780220865347,57.75,73884.37,0.0,0.9907,1e-05,1.34261]
[1780220865473,57.75,73884.37,0.0,0.9907,1e-05,1.34261]
[1780220871469,57.75,73882.11,0.0,0.99068,1e-05,1.34487]
[1780220881540,57.75,73882.15,0.0,0.99068,1e-05,1.34483]
[1780220883833,57.75,73881.47,0.0,0.99067,1e-05,1.34552]
[1780220883974,57.75,73881.47,0.0,0.99067,1e-05,1.34552]
[1780220885045,57.75,73881.4,0.0,0.99067,1e-05,1.34559]
[1780220885225,57.75,73881.4,0.0,0.99067,1e-05,1.34559]
[1780220886575,57.75,73881.43,0.0,0.99067,1e-05,1.34556]
[1780220891610,57.75,73881.23,0.0,0.99067,1e-05,1.34576]
[1780220892617,57.75,73877.73,0.0,0.99064,1e-05,1.34927]
[1780220894448,57.75,73877.73,0.0,0.99064,1e-05,1.34927]
[1780220894472,57.75,73877.73,0.0,0.99064,1e-05,1.34927]
[1780220899666,57.75,73878.07,0.0,0.99065,1e-05,1.34893]
[1780220902022,57.75,73878.11,0.0,0.99065,1e-05,1.34889]
[1780220902222,57.75,73878.11,0.0,0.99065,1e-05,1.34889]
[1780220902857,57.75,73878.11,0.0,0.99065,1e-05,1.34889]
[1780220902989,57.75,73878.11,0.0,0.99065,1e-05,1.34889]
[1780220908728,57.75,73878.94,0.0,0.99065,1e-05,1.34806]
[1780220912277,57.75,73881.19,0.0,0.99067,1e-05,1.3458]
[1780220912471,57.75,73881.19,0.0,0.99067,1e-05,1.3458]
[1780220920815,57.75,73885.2,0.0,0.99071,1e-05,1.34022]
[1780220924610,57.75,73885.49,0.0,0.99072,1e-05,1.33993]
[1780220924721,57.75,73885.61,0.0,0.99072,1e-05,1.33981]
[1780220925954,57.75,73885.71,0.0,0.99072,1e-05,1.33971]
[1780220925978,57.75,73885.71,0.0,0.99072,1e-05,1.33971]
[1780220925990,57.75,73885.82,0.0,0.99072,1e-05,1.3396]
[1780220931892,57.75,73886.05,0.0,0.99072,1e-05,1.33937]
[1780220936421,57.75,73886.06,0.0,0.99072,1e-05,1.33936]
[1780220936471,57.75,73886.06,0.0,0.99072,1e-05,1.33936]
[1780220941962,57.75,73886.12,0.0,0.99072,1e-05,1.3393]
[1780220943957,57.75,73886.81,0.0,0.99073,1e-05,1.33861]
[1780220943972,57.75,73886.81,0.0,0.99073,1e-05,1.33861]
[1780220946450,57.75,73890.06,0.0,0.99075,1e-05,1.33537]
[1780220946473,57.75,73890.06,0.0,0.99075,1e-05,1.33537]
[1780220946543,57.75,73896.55,0.0,0.9908,1e-05,1.32891]
[1780220951036,57.75,73898.43,0.0,0.99082,1e-05,1.32704]
[1780220951221,57.75,73898.43,0.0,0.99082,1e-05,1.32704]
[1780220957079,57.75,73898.64,0.0,0.99082,1e-05,1.32683]
[1780220958086,57.75,73894.11,0.0,0.99079,1e-05,1.33133]
[1780220960121,57.75,73893.05,0.0,0.99078,1e-05,1.33239]
[1780220960222,57.75,73893.05,0.0,0.99078,1e-05,1.33239]
[1780220962386,57.75,73891.26,0.0,0.99076,1e-05,1.33417]
[1780220962472,57.75,73891.26,0.0,0.99076,1e-05,1.33417]
[1780220962573,57.75,73890.95,0.0,0.99076,1e-05,1.33448]
[1780220966428,57.75,73890.64,0.0,0.99076,1e-05,1.33479]
[1780220966472,57.75,73890.64,0.0,0.99076,1e-05,1.33479]
[1780220971131,57.75,73890.58,0.0,0.99076,1e-05,1.33485]
[1780220971219,57.75,73890.58,0.0,0.99076,1e-05,1.33485]
[1780220972716,57.75,73892.25,0.0,0.99078,1e-05,1.33163]
[1780220972990,57.75,73892.25,0.0,0.99078,1e-05,1.33163]
[1780220973191,57.75,73892.53,0.0,0.99078,1e-05,1.33135]
[1780220978226,57.75,73893.66,0.0,0.99079,1e-05,1.33023]
[1780220981225,57.75,73894.01,0.0,0.99079,1e-05,1.32988]
[1780220981476,57.75,73894.01,0.0,0.99079,1e-05,1.32988]
[1780220989303,57.75,73894.11,0.0,0.9908,1e-05,1.32978]
[1780221000382,57.75,73893.88,0.0,0.99079,1e-05,1.33001]
[1780221003331,57.75,73893.52,0.0,0.99079,1e-05,1.33037]
[1780221003472,57.75,73893.52,0.0,0.99079,1e-05,1.33037]
[1780221003491,57.75,73888.06,0.0,0.99075,1e-05,1.33581]
[1780221005594,57.75,73888.06,0.0,0.99075,1e-05,1.33581]
[1780221005646,57.75,73887.23,0.0,0.99074,1e-05,1.33663]
[1780221005728,57.75,73887.23,0.0,0.99074,1e-05,1.33663]
[1780221010402,57.75,73886.8,0.0,0.99074,1e-05,1.33706]
[1780221010476,57.75,73886.8,0.0,0.99074,1e-05,1.33706]
[1780221016496,57.75,73886.57,0.0,0.99074,1e-05,1.33729]
[1780221021532,57.75,73888.52,0.0,0.99075,1e-05,1.33535]
[1780221030000,57.75,73886.41,0.0,0.99073,1e-05,1.33745]
[1780221030224,57.75,73886.41,0.0,0.99073,1e-05,1.33745]
[1780221031752,57.75,73886.41,0.0,0.99073,1e-05,1.33745]
[1780221031977,57.75,73886.41,0.0,0.99073,1e-05,1.33745]
[1780221041672,57.75,73885.76,0.0,0.99074,1e-05,1.33655]
[1780221041976,57.75,73885.76,0.0,0.99074,1e-05,1.33655]
[1780221047714,57.75,73886.45,0.0,0.99074,1e-05,1.33586]
[1780221052749,57.75,73888.91,0.0,0.99076,1e-05,1.3334]
[1780221060770,57.75,73886.8,0.0,0.99075,1e-05,1.33551]
[1780221063117,57.75,73884.38,0.0,0.99073,1e-05,1.33792]
[1780221063223,57.75,73884.38,0.0,0.99073,1e-05,1.33792]
[1780221063323,57.75,73884.31,0.0,0.99073,1e-05,1.33799]
[1780221069868,57.75,73884.27,0.0,0.99073,1e-05,1.33803]
[1780221074903,57.75,73882.22,0.0,0.99071,1e-05,1.34008]
[1780221083966,57.75,73882.19,0.0,0.99071,1e-05,1.34011]
[1780221085980,57.75,73879.06,0.0,0.99068,1e-05,1.34325]
[1780221092022,57.75,73876.44,0.0,0.99067,1e-05,1.34431]
[1780221094038,57.75,73870.4,0.0,0.99063,1e-05,1.35038]
[1780221097059,57.75,73863.05,0.0,0.99057,1e-05,1.3578]
[1780221098066,57.75,73859.03,0.0,0.99053,1e-05,1.36188]
[1780221101087,57.75,73854.21,0.0,0.99049,1e-05,1.36677]
[1780221106315,57.75,73852.45,0.0,0.99048,1e-05,1.36856]
[1780221107975,57.75,73851.06,0.0,0.99047,1e-05,1.36998]
[1780221113171,57.75,73851.17,0.0,0.99047,1e-05,1.36987]
[1780221119518,57.75,73851.2,0.0,0.99047,1e-05,1.36984]
[1780221119722,57.75,73851.2,0.0,0.99047,1e-05,1.36984]
[1780221121227,57.75,73847.35,0.0,0.99044,1e-05,1.37376]
[1780221122275,57.75,73847.35,0.0,0.99044,1e-05,1.37376]
[1780221122471,57.75,73847.35,0.0,0.99044,1e-05,1.37376]
[1780221122573,57.75,73845.7,0.0,0.99042,1e-05,1.37545]
[1780221128150,57.75,73845.17,0.0,0.99042,1e-05,1.37599]
[1780221128623,57.75,73842.36,0.0,0.99039,1e-05,1.37887]
[1780221133489,57.75,73840.39,0.0,0.99038,1e-05,1.38089]
[1780221133720,57.75,73840.39,0.0,0.99038,1e-05,1.38089]
[1780221133821,57.75,73840.4,0.0,0.99038,1e-05,1.38088]
[1780221141367,57.75,73842.52,0.0,0.9904,1e-05,1.37871]
[1780221145395,57.75,73839.76,0.0,0.99037,1e-05,1.38154]
[1780221149423,57.75,73834.2,0.0,0.99033,1e-05,1.38725]
[1780221151437,57.75,73832.13,0.0,0.99032,1e-05,1.38779]
[1780221156472,57.75,73827.75,0.0,0.99028,1e-05,1.39231]
[1780221161507,57.75,73823.92,0.0,0.99025,1e-05,1.39627]
[1780221166543,57.75,73821.33,0.0,0.99023,1e-05,1.39895]
[1780221171578,57.75,73820.78,0.0,0.99022,1e-05,1.39952]
[1780221177620,57.75,73820.38,0.0,0.99022,1e-05,1.39994]
[1780221182655,57.75,73815.28,0.0,0.99018,1e-05,1.40524]
[1780221183662,57.75,73806.26,0.0,0.9901,1e-05,1.41465]
[1780221186683,57.75,73804.83,0.0,0.99009,1e-05,1.41615]
[1780221188697,57.75,73801.06,0.0,0.99006,1e-05,1.42011]
[1780221193732,57.75,73799.87,0.0,0.99005,1e-05,1.42136]
[1780221195746,57.75,73797.09,0.0,0.99002,1e-05,1.42428]
[1780221196853,57.75,73797.09,0.0,0.99002,1e-05,1.42428]
[1780221199773,57.75,73792.62,0.0,0.98998,1e-05,1.42899]
[1780221199980,57.75,73792.62,0.0,0.98998,1e-05,1.42899]
[1780221200781,57.75,73797.8,0.0,0.99003,1e-05,1.42353]
[1780221201788,57.75,73800.81,0.0,0.99005,1e-05,1.42037]
[1780221202013,57.75,73800.81,0.0,0.99005,1e-05,1.42037]
[1780221202227,57.75,73800.81,0.0,0.99005,1e-05,1.42037]
[1780221203802,57.75,73801.72,0.0,0.99006,1e-05,1.41941]
[1780221206824,57.75,73798.81,0.0,0.99004,1e-05,1.42247]
[1780221207831,57.75,73792.75,0.0,0.98999,1e-05,1.42886]
[1780221210852,57.75,73788.17,0.0,0.98995,1e-05,1.4337]
[1780221212884,57.75,73787.46,0.0,0.98995,1e-05,1.43281]
[1780221212973,57.75,73787.36,0.0,0.98995,1e-05,1.43292]
[1780221215887,57.75,73790.4,0.0,0.98998,1e-05,1.42971]
[1780221221677,57.75,73790.56,0.0,0.98998,1e-05,1.42954]
[1780221221719,57.75,73790.56,0.0,0.98998,1e-05,1.42954]
[1780221231922,57.75,73790.96,0.0,0.98998,1e-05,1.42911]
[1780221231953,57.75,73790.96,0.0,0.98998,1e-05,1.42911]
[1780221231973,57.75,73790.96,0.0,0.98998,1e-05,1.42911]
[1780221235480,57.75,73790.91,0.0,0.98998,1e-05,1.42917]
[1780221235720,57.75,73790.91,0.0,0.98998,1e-05,1.42917]
[1780221239048,57.75,73786.94,0.0,0.98995,1e-05,1.43336]
[1780221244918,57.75,73787.85,0.0,0.98995,1e-05,1.4324]
[1780221250127,57.75,73786.61,0.0,0.98994,1e-05,1.43371]
[1780221253950,57.75,73786.7,0.0,0.98994,1e-05,1.43362]
[1780221253979,57.75,73786.79,0.0,0.98994,1e-05,1.43352]
[1780221254821,57.75,73786.79,0.0,0.98994,1e-05,1.43352]
[1780221254973,57.75,73786.79,0.0,0.98994,1e-05,1.43352]
[1780221254922,57.75,73787.04,0.0,0.98995,1e-05,1.43326]
[1780221259192,57.75,73789.68,0.0,0.98997,1e-05,1.43047]
[1780221263120,57.75,73790.04,0.0,0.98997,1e-05,1.43009]
[1780221263220,57.75,73790.04,0.0,0.98997,1e-05,1.43009]
[1780221263279,57.75,73791.35,0.0,0.98998,1e-05,1.4287]
[1780221264223,57.75,73791.35,0.0,0.98998,1e-05,1.4287]
[1780221264474,57.75,73791.35,0.0,0.98998,1e-05,1.4287]
[1780221267693,57.75,73795.96,0.0,0.99002,1e-05,1.42384]
[1780221270050,57.75,73797.69,0.0,0.99004,1e-05,1.42202]
[1780221270225,57.75,73797.69,0.0,0.99004,1e-05,1.42202]
[1780221270273,57.75,73798.1,0.0,0.99004,1e-05,1.42159]
[1780221271132,57.75,73798.1,0.0,0.99004,1e-05,1.42159]
[1780221271223,57.75,73798.1,0.0,0.99004,1e-05,1.42159]
[1780221277321,57.75,73798.27,0.0,0.99005,1e-05,1.41979]
[1780221281537,57.75,73798.56,0.0,0.99006,1e-05,1.41949]
[1780221281724,57.75,73798.56,0.0,0.99006,1e-05,1.41949]
[1780221281825,57.75,73798.48,0.0,0.99006,1e-05,1.41957]
[1780221282452,57.75,73798.48,0.0,0.99006,1e-05,1.41957]
[1780221282472,57.75,73798.48,0.0,0.99006,1e-05,1.41957]
[1780221288400,57.75,73798.62,0.0,0.99006,1e-05,1.41942]
[1780221289943,57.75,73798.62,0.0,0.99006,1e-05,1.41942]
[1780221289975,57.75,73798.62,0.0,0.99006,1e-05,1.41942]
[1780221289947,57.75,73798.62,0.0,0.99006,1e-05,1.41942]
[1780221290963,57.75,73798.62,0.0,0.99006,1e-05,1.41942]
[1780221290981,57.75,73798.62,0.0,0.99006,1e-05,1.41942]
[1780221290995,57.75,73798.59,0.0,0.99006,1e-05,1.41945]
[1780221301491,57.75,73798.45,0.0,0.99006,1e-05,1.4196]
[1780221308539,57.75,73798.48,0.0,0.99006,1e-05,1.41957]
[1780221313145,57.75,73798.4,0.0,0.99006,1e-05,1.41965]
[1780221313219,57.75,73798.4,0.0,0.99006,1e-05,1.41965]
[1780221313975,57.75,73798.4,0.0,0.99006,1e-05,1.41965]
[1780221313981,57.75,73798.36,0.0,0.99006,1e-05,1.4197]
[1780221314222,57.75,73798.36,0.0,0.99006,1e-05,1.4197]
[1780221320052,57.75,73798.28,0.0,0.99005,1e-05,1.41978]
[1780221325659,57.75,73798.11,0.0,0.99005,1e-05,1.41996]
[1780221326666,57.75,73790.63,0.0,0.98999,1e-05,1.42783]
[1780221328606,57.75,73792.23,0.0,0.99,1e-05,1.42615]
[1780221328723,57.75,73792.23,0.0,0.99,1e-05,1.42615]
[1780221328825,57.75,73791.67,0.0,0.99,1e-05,1.42674]
[1780221329794,57.75,73791.67,0.0,0.99,1e-05,1.42674]
[1780221329979,57.75,73791.67,0.0,0.99,1e-05,1.42674]
[1780221338750,57.75,73791.2,0.0,0.99,1e-05,1.4256]
[1780221340821,57.75,73791.2,0.0,0.99,1e-05,1.4256]
[1780221340977,57.75,73791.2,0.0,0.99,1e-05,1.4256]
[1780221340922,57.75,73791.19,0.0,0.99,1e-05,1.42561]
[1780221341771,57.75,73791.14,0.0,0.99,1e-05,1.42567]
[1780221342096,57.75,73791.14,0.0,0.99,1e-05,1.42567]
[1780221342228,57.75,73791.14,0.0,0.99,1e-05,1.42567]
[1780221347832,57.75,73791.0,0.0,0.99,1e-05,1.42581]
[1780221349847,57.75,73788.61,0.0,0.98998,1e-05,1.42833]
[1780221350805,57.75,73788.61,0.0,0.98998,1e-05,1.42833]
[1780221350973,57.75,73788.61,0.0,0.98998,1e-05,1.42833]
[1780221351066,57.75,73788.51,0.0,0.98998,1e-05,1.42844]
[1780221351904,57.75,73788.51,0.0,0.98998,1e-05,1.42844]
[1780221351977,57.75,73788.51,0.0,0.98998,1e-05,1.42844]
[1780221360924,57.75,73786.14,0.0,0.98996,1e-05,1.43094]
[1780221361860,57.75,73786.14,0.0,0.98996,1e-05,1.43094]
[1780221361972,57.75,73786.14,0.0,0.98996,1e-05,1.43094]
[1780221362072,57.75,73786.25,0.0,0.98996,1e-05,1.43083]
[1780221362589,57.75,73786.25,0.0,0.98996,1e-05,1.43083]
[1780221362728,57.75,73786.25,0.0,0.98996,1e-05,1.43083]
[1780221367973,57.75,73785.76,0.0,0.98996,1e-05,1.43135]
[1780221371837,57.75,73785.23,0.0,0.98995,1e-05,1.43191]
[1780221371973,57.75,73785.23,0.0,0.98995,1e-05,1.43191]
[1780221372000,57.75,73785.15,0.0,0.98995,1e-05,1.43199]
[1780221372431,57.75,73785.15,0.0,0.98995,1e-05,1.43199]
[1780221372477,57.75,73785.15,0.0,0.98995,1e-05,1.43199]
[1780221379050,57.75,73785.02,0.0,0.98995,1e-05,1.43213]
[1780221385092,57.75,73782.09,0.0,0.98993,1e-05,1.43523]
[1780221386098,57.75,73779.9,0.0,0.98991,1e-05,1.43755]
[1780221386227,57.75,73779.9,0.0,0.98991,1e-05,1.43755]
[1780221386476,57.75,73779.9,0.0,0.98991,1e-05,1.43755]
[1780221387106,57.75,73779.76,0.0,0.98991,1e-05,1.4377]
[1780221387414,57.75,73779.76,0.0,0.98991,1e-05,1.4377]
[1780221387475,57.75,73779.76,0.0,0.98991,1e-05,1.4377]
[1780221393519,57.75,73779.0,0.0,0.98991,1e-05,1.43687]
[1780221393722,57.75,73779.0,0.0,0.98991,1e-05,1.43687]
[1780221393822,57.75,73778.75,0.0,0.98991,1e-05,1.43714]
[1780221394627,57.75,73778.75,0.0,0.98991,1e-05,1.43714]
[1780221394726,57.75,73778.75,0.0,0.98991,1e-05,1.43714]
[1780221397176,57.75,73776.41,0.0,0.98989,1e-05,1.43962]
[1780221402550,57.75,73774.83,0.0,0.98987,1e-05,1.4413]
[1780221402721,57.75,73774.83,0.0,0.98987,1e-05,1.4413]
[1780221402743,57.75,73774.56,0.0,0.98987,1e-05,1.44159]
[1780221404007,57.75,73774.56,0.0,0.98987,1e-05,1.44159]
[1780221404227,57.75,73774.55,0.0,0.98987,1e-05,1.4416]
[1780221405232,57.75,73772.29,0.0,0.98985,1e-05,1.44401]
[1780221408255,57.75,73770.02,0.0,0.98983,1e-05,1.44643]
[1780221410485,57.75,73769.12,0.0,0.98982,1e-05,1.44739]
[1780221410728,57.75,73769.12,0.0,0.98982,1e-05,1.44739]
[1780221410776,57.75,73766.1,0.0,0.9898,1e-05,1.45061]
[1780221412167,57.75,73764.64,0.0,0.98978,1e-05,1.45218]
[1780221412225,57.75,73764.64,0.0,0.98978,1e-05,1.45218]
[1780221418325,57.75,73764.48,0.0,0.98978,1e-05,1.45235]
[1780221419923,57.75,73764.48,0.0,0.98978,1e-05,1.45235]
[1780221425374,57.75,73764.01,0.0,0.98978,1e-05,1.45285]
[1780221428622,57.75,73765.95,0.0,0.9898,1e-05,1.45077]
[1780221428721,57.75,73765.95,0.0,0.9898,1e-05,1.45077]
[1780221428823,57.75,73766.26,0.0,0.9898,1e-05,1.45044]
[1780221430038,57.75,73766.26,0.0,0.9898,1e-05,1.45044]
[1780221430226,57.75,73765.75,0.0,0.98979,1e-05,1.45099]
[1780221435444,57.75,73766.18,0.0,0.9898,1e-05,1.45053]
[1780221437364,57.75,73765.95,0.0,0.9898,1e-05,1.45077]
[1780221437472,57.75,73765.95,0.0,0.9898,1e-05,1.45077]
[1780221437518,57.75,73765.95,0.0,0.9898,1e-05,1.45077]
[1780221438786,57.75,73765.95,0.0,0.9898,1e-05,1.45077]
[1780221438977,57.75,73765.95,0.0,0.9898,1e-05,1.45077]
[1780221443097,57.75,73765.48,0.0,0.98979,1e-05,1.45128]
[1780221442492,57.75,73761.08,0.0,0.98975,1e-05,1.45599]
[1780221443227,57.75,73761.08,0.0,0.98975,1e-05,1.45599]
[1780221443500,57.75,73760.04,0.0,0.98974,1e-05,1.45711]
[1780221444434,57.75,73760.04,0.0,0.98974,1e-05,1.45711]
[1780221444477,57.75,73760.04,0.0,0.98974,1e-05,1.45711]
[1780221449543,57.75,73759.9,0.0,0.98974,1e-05,1.45726]
[1780221451558,57.75,73756.29,0.0,0.98972,1e-05,1.45948]
[1780221452565,57.75,73751.95,0.0,0.98968,1e-05,1.46415]
[1780221453771,57.75,73751.95,0.0,0.98968,1e-05,1.46415]
[1780221453977,57.75,73751.95,0.0,0.98968,1e-05,1.46415]
[1780221454073,57.75,73752.06,0.0,0.98968,1e-05,1.46403]
[1780221457950,57.75,73751.35,0.0,0.98968,1e-05,1.4648]
[1780221457978,57.75,73751.35,0.0,0.98968,1e-05,1.4648]
[1780221465657,57.75,73751.87,0.0,0.98968,1e-05,1.46424]
[1780221466684,57.75,73751.87,0.0,0.98968,1e-05,1.46424]
[1780221466719,57.75,73751.87,0.0,0.98968,1e-05,1.46424]
[1780221466847,57.75,73751.87,0.0,0.98968,1e-05,1.46424]
[1780221468447,57.75,73751.62,0.0,0.98968,1e-05,1.46451]
[1780221468476,57.75,73751.62,0.0,0.98968,1e-05,1.46451]
[1780221468678,57.75,73748.16,0.0,0.98965,1e-05,1.46824]
[1780221470804,57.75,73747.64,0.0,0.98965,1e-05,1.4688]
[1780221470905,57.75,73745.36,0.0,0.98963,1e-05,1.47127]
[1780221472730,57.75,73745.84,0.0,0.98963,1e-05,1.47075]
[1780221474902,57.75,73746.35,0.0,0.98963,1e-05,1.4702]
[1780221474970,57.75,73746.34,0.0,0.98963,1e-05,1.47021]
[1780221478748,57.75,73742.8,0.0,0.9896,1e-05,1.47404]
[1780221479220,57.75,73742.8,0.0,0.9896,1e-05,1.47404]
[1780221479755,57.75,73741.27,0.0,0.98959,1e-05,1.4757]
[1780221480762,57.75,73737.98,0.0,0.98956,1e-05,1.47927]
[1780221481770,57.75,73723.37,0.0,0.98943,1e-05,1.49523]
[1780221482777,57.75,73729.08,0.0,0.98948,1e-05,1.48898]
[1780221483785,57.75,73733.08,0.0,0.98952,1e-05,1.48461]
[1780221485799,57.75,73736.01,0.0,0.98954,1e-05,1.48142]
[1780221486442,57.75,73736.01,0.0,0.98954,1e-05,1.48142]
[1780221486806,57.75,73734.57,0.0,0.98953,1e-05,1.48299]
[1780221487949,57.75,73734.57,0.0,0.98953,1e-05,1.48299]
[1780221489828,57.75,73738.04,0.0,0.98956,1e-05,1.47921]
[1780221490452,57.75,73738.04,0.0,0.98956,1e-05,1.47921]
[1780221490834,57.75,73741.04,0.0,0.98959,1e-05,1.47595]
[1780221491647,57.75,73741.04,0.0,0.98959,1e-05,1.47595]
[1780221491722,57.75,73741.04,0.0,0.98959,1e-05,1.47595]
[1780221496877,57.75,73741.32,0.0,0.98959,1e-05,1.47565]
[1780221497884,57.75,73742.87,0.0,0.9896,1e-05,1.47397]
[1780221498891,57.75,73745.04,0.0,0.98962,1e-05,1.47162]
[1780221501168,57.75,73745.72,0.0,0.98963,1e-05,1.47088]
[1780221501222,57.75,73745.72,0.0,0.98963,1e-05,1.47088]
[1780221502921,57.75,73750.45,0.0,0.98967,1e-05,1.46577]
[1780221505658,57.75,73750.56,0.0,0.98967,1e-05,1.46565]
[1780221505731,57.75,73750.56,0.0,0.98967,1e-05,1.46565]
[1780221510977,57.75,73750.75,0.0,0.98967,1e-05,1.46545]
[1780221516019,57.75,73751.79,0.0,0.98969,1e-05,1.46267]
[1780221517024,57.75,73747.2,0.0,0.98965,1e-05,1.46762]
[1780221518032,57.75,73745.22,0.0,0.98964,1e-05,1.46976]
[1780221519607,57.75,73745.2,0.0,0.98964,1e-05,1.46978]
[1780221520071,57.75,73727.56,0.0,0.98948,1e-05,1.48896]
[1780221522083,57.75,73726.22,0.0,0.98946,1e-05,1.49042]
[1780221523089,57.75,73726.22,0.0,0.98946,1e-05,1.49042]
[1780221523090,57.75,73725.49,0.0,0.98946,1e-05,1.49122]
[1780221524097,57.75,73727.05,0.0,0.98947,1e-05,1.48952]
[1780221525497,57.75,73727.05,0.0,0.98947,1e-05,1.48952]
[1780221525720,57.75,73727.05,0.0,0.98947,1e-05,1.48952]
[1780221530139,57.75,73729.31,0.0,0.98949,1e-05,1.48705]
[1780221531146,57.75,73733.91,0.0,0.98953,1e-05,1.48203]
[1780221531782,57.75,73733.91,0.0,0.98953,1e-05,1.48203]
[1780221532153,57.75,73735.81,0.0,0.98955,1e-05,1.47996]
[1780221533160,57.75,73733.6,0.0,0.98953,1e-05,1.48237]
[1780221534300,57.75,73733.46,0.0,0.98953,1e-05,1.48252]
[1780221534472,57.75,73733.46,0.0,0.98953,1e-05,1.48252]
[1780221535174,57.75,73731.89,0.0,0.98952,1e-05,1.48423]
[1780221536181,57.75,73726.83,0.0,0.98947,1e-05,1.48976]
[1780221537199,57.75,73726.83,0.0,0.98947,1e-05,1.48976]
[1780221537224,57.75,73726.83,0.0,0.98947,1e-05,1.48976]
[1780221543230,57.75,73726.33,0.0,0.98947,1e-05,1.4903]
[1780221546656,57.75,73725.97,0.0,0.98946,1e-05,1.4907]
[1780221546725,57.75,73725.97,0.0,0.98946,1e-05,1.4907]
[1780221550947,57.75,73726.36,0.0,0.98947,1e-05,1.49027]
[1780221550950,57.75,73724.76,0.0,0.98945,1e-05,1.49202]
[1780221551292,57.75,73716.47,0.0,0.98938,1e-05,1.50112]
[1780221552299,57.75,73715.87,0.0,0.98937,1e-05,1.50178]
[1780221554318,57.75,73715.59,0.0,0.98937,1e-05,1.50209]
[1780221554389,57.75,73714.76,0.0,0.98936,1e-05,1.503]
[1780221558011,57.75,73714.92,0.0,0.98936,1e-05,1.50283]
[1780221558013,57.75,73715.02,0.0,0.98936,1e-05,1.50272]
[1780221559503,57.75,73713.96,0.0,0.98935,1e-05,1.50389]
[1780221559951,57.75,73713.96,0.0,0.98935,1e-05,1.50389]
[1780221560161,57.75,73713.96,0.0,0.98935,1e-05,1.50389]
[1780221560262,57.75,73718.04,0.0,0.98939,1e-05,1.49939]
[1780221560470,57.75,73718.04,0.0,0.98939,1e-05,1.49939]
[1780221560495,57.75,73724.23,0.0,0.98945,1e-05,1.4926]
[1780221561399,57.75,73724.23,0.0,0.98945,1e-05,1.4926]
[1780221561666,57.75,73724.23,0.0,0.98945,1e-05,1.4926]
[1780221561742,57.75,73729.17,0.0,0.98949,1e-05,1.4872]
[1780221563377,57.75,73733.47,0.0,0.98953,1e-05,1.48251]
[1780221567226,57.75,73731.87,0.0,0.98952,1e-05,1.48425]
[1780221567577,57.75,73733.38,0.0,0.98953,1e-05,1.48261]
[1780221569376,57.75,73733.42,0.0,0.98953,1e-05,1.48256]
[1780221569472,57.75,73733.42,0.0,0.98953,1e-05,1.48256]
[1780221569573,57.75,73733.97,0.0,0.98953,1e-05,1.48196]
[1780221572803,57.75,73735.21,0.0,0.98956,1e-05,1.47894]
[1780221572980,57.75,73735.21,0.0,0.98956,1e-05,1.47894]
[1780221578482,57.75,73740.03,0.0,0.9896,1e-05,1.47371]
[1780221580091,57.75,73740.03,0.0,0.9896,1e-05,1.47371]
[1780221580229,57.75,73740.03,0.0,0.9896,1e-05,1.47371]
[1780221580147,57.75,73740.05,0.0,0.9896,1e-05,1.47369]
[1780221587545,57.75,73741.45,0.0,0.98961,1e-05,1.47217]
[1780221590443,57.75,73741.23,0.0,0.98961,1e-05,1.47241]
[1780221590471,57.75,73741.23,0.0,0.98961,1e-05,1.47241]
[1780221595601,57.75,73743.17,0.0,0.98963,1e-05,1.47031]
[1780221596578,57.75,73743.17,0.0,0.98963,1e-05,1.47031]
[1780221596724,57.75,73743.17,0.0,0.98963,1e-05,1.47031]
[1780221597284,57.75,73743.17,0.0,0.98963,1e-05,1.47031]
[1780221597328,57.75,73743.17,0.0,0.98963,1e-05,1.47031]
[1780221597475,57.75,73743.17,0.0,0.98963,1e-05,1.47031]
[1780221602650,57.75,73742.74,0.0,0.98962,1e-05,1.47077]
[1780221604213,57.75,73742.74,0.0,0.98962,1e-05,1.47077]
[1780221604224,57.75,73742.74,0.0,0.98962,1e-05,1.47077]
[1780221609699,57.75,73743.0,0.0,0.98963,1e-05,1.47049]
[1780221614734,57.75,73743.3,0.0,0.98963,1e-05,1.47017]
[1780221619769,57.75,73743.51,0.0,0.98963,1e-05,1.46994]
[1780221624527,57.75,73742.99,0.0,0.98963,1e-05,1.4705]
[1780221624722,57.75,73742.99,0.0,0.98963,1e-05,1.4705]
[1780221627316,57.75,73742.86,0.0,0.98963,1e-05,1.47065]
[1780221627325,57.75,73743.32,0.0,0.98963,1e-05,1.47015]
[1780221627477,57.75,73743.32,0.0,0.98963,1e-05,1.47015]
[1780221632860,57.75,73742.91,0.0,0.98964,1e-05,1.46893]
[1780221635705,57.75,73742.17,0.0,0.98963,1e-05,1.46973]
[1780221635722,57.75,73742.17,0.0,0.98963,1e-05,1.46973]
[1780221637895,57.75,73737.68,0.0,0.98959,1e-05,1.47459]
[1780221638915,57.75,73737.68,0.0,0.98959,1e-05,1.47459]
[1780221638976,57.75,73737.68,0.0,0.98959,1e-05,1.47459]
[1780221639016,57.75,73735.85,0.0,0.98957,1e-05,1.47658]
[1780221644405,57.75,73736.18,0.0,0.98958,1e-05,1.47622]
[1780221644473,57.75,73736.18,0.0,0.98958,1e-05,1.47622]
[1780221649980,57.75,73732.63,0.0,0.98955,1e-05,1.48008]
[1780221650803,57.75,73732.63,0.0,0.98955,1e-05,1.48008]
[1780221653618,57.75,73729.7,0.0,0.98952,1e-05,1.48327]
[1780221653893,57.75,73729.7,0.0,0.98952,1e-05,1.48327]
[1780221654047,57.75,73729.7,0.0,0.98952,1e-05,1.48327]
[1780221654145,57.75,73729.98,0.0,0.98952,1e-05,1.48296]
[1780221660051,57.75,73729.85,0.0,0.98952,1e-05,1.4831]
[1780221661937,57.75,73729.69,0.0,0.98952,1e-05,1.48328]
[1780221662073,57.75,73726.13,0.0,0.98949,1e-05,1.48716]
[1780221663073,57.75,73720.52,0.0,0.98944,1e-05,1.4933]
[1780221665560,57.75,73721.65,0.0,0.98945,1e-05,1.49206]
[1780221671129,57.75,73723.54,0.0,0.98946,1e-05,1.48999]
[1780221673155,57.75,73719.99,0.0,0.98943,1e-05,1.49388]
[1780221673431,57.75,73719.99,0.0,0.98943,1e-05,1.49388]
[1780221674654,57.75,73719.35,0.0,0.98943,1e-05,1.49458]
[1780221675169,57.75,73719.05,0.0,0.98942,1e-05,1.49491]
[1780221676144,57.75,73719.05,0.0,0.98942,1e-05,1.49491]
[1780221680661,57.75,73720.24,0.0,0.98943,1e-05,1.49361]
[1780221680721,57.75,73720.24,0.0,0.98943,1e-05,1.49361]
[1780221681769,57.75,73721.0,0.0,0.98944,1e-05,1.49278]
[1780221681976,57.75,73721.0,0.0,0.98944,1e-05,1.49278]
[1780221682218,57.75,73721.23,0.0,0.98944,1e-05,1.49252]
[1780221685688,57.75,73718.65,0.0,0.98942,1e-05,1.49535]
[1780221691281,57.75,73720.73,0.0,0.98945,1e-05,1.49139]
[1780221694983,57.75,73721.94,0.0,0.98946,1e-05,1.49006]
[1780221697238,57.75,73722.68,0.0,0.98947,1e-05,1.48925]
[1780221697323,57.75,73721.77,0.0,0.98946,1e-05,1.49025]
[1780221697476,57.75,73721.77,0.0,0.98946,1e-05,1.49025]
[1780221698698,57.75,73722.12,0.0,0.98946,1e-05,1.48987]
[1780221699719,57.75,73722.12,0.0,0.98946,1e-05,1.48987]
[1780221705379,57.75,73722.9,0.0,0.98947,1e-05,1.48901]
[1780221709408,57.75,73726.26,0.0,0.9895,1e-05,1.48534]
[1780221709682,57.75,73726.26,0.0,0.9895,1e-05,1.48534]
[1780221709727,57.75,73726.26,0.0,0.9895,1e-05,1.48534]
[1780221710415,57.75,73728.35,0.0,0.98952,1e-05,1.48306]
[1780221715451,57.75,73729.78,0.0,0.98953,1e-05,1.48151]
[1780221720486,57.75,73733.34,0.0,0.98956,1e-05,1.47763]
[1780221725521,57.75,73735.01,0.0,0.98958,1e-05,1.47582]
[1780221730556,57.75,73737.49,0.0,0.9896,1e-05,1.47313]
[1780221735591,57.75,73738.33,0.0,0.98961,1e-05,1.47222]
[1780221740626,57.75,73740.53,0.0,0.98963,1e-05,1.46984]
[1780221745661,57.75,73743.97,0.0,0.98966,1e-05,1.46612]
[1780221747911,57.75,73743.97,0.0,0.98966,1e-05,1.46612]
[1780221748730,57.75,73743.99,0.0,0.98966,1e-05,1.4661]
[1780221752212,57.75,73745.35,0.0,0.98967,1e-05,1.46463]
[1780221752715,57.75,73739.24,0.0,0.98963,1e-05,1.46957]
[1780221754734,57.75,73736.07,0.0,0.9896,1e-05,1.473]
[1780221755859,57.75,73736.07,0.0,0.9896,1e-05,1.473]
[1780221755931,57.75,73730.32,0.0,0.98955,1e-05,1.47924]
[1780221758767,57.75,73724.56,0.0,0.9895,1e-05,1.48552]
[1780221759772,57.75,73714.94,0.0,0.98941,1e-05,1.49605]
[1780221760779,57.75,73714.52,0.0,0.9894,1e-05,1.49652]
[1780221765814,57.75,73714.61,0.0,0.98941,1e-05,1.49642]
[1780221767288,57.75,73714.61,0.0,0.98941,1e-05,1.49642]
[1780221770981,57.75,73712.29,0.0,0.98938,1e-05,1.49897]
[1780221771711,57.75,73712.24,0.0,0.98938,1e-05,1.49902]
[1780221775452,57.75,73711.8,0.0,0.98938,1e-05,1.49951]
[1780221776906,57.75,73714.67,0.0,0.98941,1e-05,1.49635]
[1780221779469,57.75,73714.74,0.0,0.98941,1e-05,1.49627]
[1780221781941,57.75,73711.46,0.0,0.98938,1e-05,1.49988]
[1780221786694,57.75,73712.56,0.0,0.98939,1e-05,1.49867]
[1780221786720,57.75,73712.56,0.0,0.98939,1e-05,1.49867]
[1780221787157,57.75,73712.85,0.0,0.98939,1e-05,1.49835]
[1780221789602,57.75,73714.56,0.0,0.9894,1e-05,1.49647]
[1780221790320,57.75,73717.44,0.0,0.98943,1e-05,1.49331]
[1780221791478,57.75,73717.44,0.0,0.98943,1e-05,1.49331]
[1780221793020,57.75,73723.26,0.0,0.98948,1e-05,1.48694]
[1780221795035,57.75,73726.51,0.0,0.98951,1e-05,1.48339]
[1780221796897,57.75,73726.58,0.0,0.98951,1e-05,1.48332]
[1780221796940,57.75,73726.58,0.0,0.98951,1e-05,1.48332]
[1780221797049,57.75,73726.64,0.0,0.98951,1e-05,1.48325]
[1780221800016,57.75,73727.49,0.0,0.98952,1e-05,1.48232]
[1780221800221,57.75,73727.49,0.0,0.98952,1e-05,1.48232]
[1780221806112,57.75,73725.86,0.0,0.98951,1e-05,1.4841]
[1780221807229,57.75,73725.86,0.0,0.98951,1e-05,1.4841]
[1780221807477,57.75,73725.86,0.0,0.98951,1e-05,1.4841]
[1780221807542,57.75,73725.09,0.0,0.9895,1e-05,1.48494]
[1780221808392,57.75,73725.09,0.0,0.9895,1e-05,1.48494]
[1780221808477,57.75,73725.09,0.0,0.9895,1e-05,1.48494]
[1780221814169,57.75,73725.27,0.0,0.98951,1e-05,1.48307]
[1780221815921,57.75,73725.12,0.0,0.98951,1e-05,1.48323]
[1780221821221,57.75,73725.4,0.0,0.98951,1e-05,1.48293]
[1780221822070,57.75,73725.4,0.0,0.98951,1e-05,1.48293]
[1780221822224,57.75,73725.4,0.0,0.98951,1e-05,1.48293]
[1780221822229,57.75,73725.44,0.0,0.98951,1e-05,1.48288]
[1780221822837,57.75,73725.44,0.0,0.98951,1e-05,1.48288]
[1780221822976,57.75,73725.44,0.0,0.98951,1e-05,1.48288]
[1780221828271,57.75,73724.58,0.0,0.98951,1e-05,1.48382]
[1780221829277,57.75,73721.66,0.0,0.98948,1e-05,1.48701]
[1780221830285,57.75,73717.88,0.0,0.98945,1e-05,1.49115]
[1780221831713,57.75,73717.22,0.0,0.98944,1e-05,1.49187]
[1780221831725,57.75,73717.22,0.0,0.98944,1e-05,1.49187]
[1780221831744,57.75,73717.22,0.0,0.98944,1e-05,1.49187]
[1780221832686,57.75,73717.22,0.0,0.98944,1e-05,1.49187]
[1780221832724,57.75,73717.22,0.0,0.98944,1e-05,1.49187]
[1780221838342,57.75,73719.1,0.0,0.98946,1e-05,1.48981]
[1780221839349,57.75,73722.55,0.0,0.98949,1e-05,1.48604]
[1780221841006,57.75,73723.29,0.0,0.9895,1e-05,1.48523]
[1780221841223,57.75,73723.29,0.0,0.9895,1e-05,1.48523]
[1780221841363,57.75,73723.07,0.0,0.98949,1e-05,1.48547]
[1780221842058,57.75,73723.07,0.0,0.98949,1e-05,1.48547]
[1780221842220,57.75,73723.07,0.0,0.98949,1e-05,1.48547]
[1780221847405,57.75,73721.98,0.0,0.98948,1e-05,1.48666]
[1780221848410,57.75,73721.98,0.0,0.98948,1e-05,1.48666]
[1780221848473,57.75,73721.98,0.0,0.98948,1e-05,1.48666]
[1780221848574,57.75,73721.88,0.0,0.98948,1e-05,1.48677]
[1780221848934,57.75,73721.88,0.0,0.98948,1e-05,1.48677]
[1780221848981,57.75,73721.88,0.0,0.98948,1e-05,1.48677]
[1780221854454,57.75,73723.26,0.0,0.9895,1e-05,1.48526]
[1780221859488,57.75,73723.52,0.0,0.9895,1e-05,1.48498]
[1780221864524,57.75,73725.51,0.0,0.98952,1e-05,1.48281]
[1780221866082,57.75,73725.48,0.0,0.98952,1e-05,1.48284]
[1780221866233,57.75,73725.48,0.0,0.98952,1e-05,1.48284]
[1780221866301,57.75,73725.48,0.0,0.98952,1e-05,1.48284]
[1780221867012,57.75,73725.48,0.0,0.98952,1e-05,1.48284]
[1780221867220,57.75,73725.48,0.0,0.98952,1e-05,1.48284]
[1780221872580,57.75,73725.85,0.0,0.98953,1e-05,1.48076]
[1780221874594,57.75,73731.45,0.0,0.98958,1e-05,1.47467]
[1780221877547,57.75,73731.55,0.0,0.98958,1e-05,1.47456]
[1780221877615,57.75,73731.5,0.0,0.98958,1e-05,1.47462]
[1780221877731,57.75,73731.5,0.0,0.98958,1e-05,1.47462]
[1780221878286,57.75,73731.5,0.0,0.98958,1e-05,1.47462]
[1780221878474,57.75,73731.5,0.0,0.98958,1e-05,1.47462]
[1780221878516,57.75,73731.5,0.0,0.98958,1e-05,1.47462]
[1780221879629,57.75,73734.8,0.0,0.98961,1e-05,1.47104]
[1780221880635,57.75,73740.13,0.0,0.98966,1e-05,1.46527]
[1780221883735,57.75,73742.04,0.0,0.98967,1e-05,1.46321]
[1780221883977,57.75,73742.04,0.0,0.98967,1e-05,1.46321]
[1780221884514,57.75,73742.04,0.0,0.98967,1e-05,1.46321]
[1780221884553,57.75,73743.11,0.0,0.98968,1e-05,1.46206]
[1780221884726,57.75,73743.11,0.0,0.98968,1e-05,1.46206]
[1780221890706,57.75,73745.95,0.0,0.98971,1e-05,1.459]
[1780221895741,57.75,73748.06,0.0,0.98973,1e-05,1.45673]
[1780221901796,57.75,73748.05,0.0,0.98973,1e-05,1.45674]
[1780221905691,57.75,73748.07,0.0,0.98973,1e-05,1.45672]
[1780221905723,57.75,73748.07,0.0,0.98973,1e-05,1.45672]
[1780221905824,57.75,73748.65,0.0,0.98973,1e-05,1.4561]
[1780221906798,57.75,73748.65,0.0,0.98973,1e-05,1.4561]
[1780221906977,57.75,73748.65,0.0,0.98973,1e-05,1.4561]
[1780221912776,57.75,73749.32,0.0,0.98974,1e-05,1.45538]
[1780221913880,57.75,73746.49,0.0,0.98971,1e-05,1.45842]
[1780221914749,57.75,73746.49,0.0,0.98971,1e-05,1.45842]
[1780221914975,57.75,73746.49,0.0,0.98971,1e-05,1.45842]
[1780221915054,57.75,73746.49,0.0,0.98971,1e-05,1.45842]
[1780221915223,57.75,73746.49,0.0,0.98971,1e-05,1.45842]
[1780221915262,57.75,73747.13,0.0,0.98972,1e-05,1.45773]
[1780221918915,57.75,73749.6,0.0,0.98974,1e-05,1.45508]
[1780221923966,57.75,73749.99,0.0,0.98975,1e-05,1.45466]
[1780221923974,57.75,73749.99,0.0,0.98975,1e-05,1.45466]
[1780221924068,57.75,73749.98,0.0,0.98975,1e-05,1.45467]
[1780221924744,57.75,73749.98,0.0,0.98975,1e-05,1.45467]
[1780221924974,57.75,73749.98,0.0,0.98975,1e-05,1.45467]
[1780221930999,57.75,73752.08,0.0,0.98977,1e-05,1.45076]
[1780221933025,57.75,73752.02,0.0,0.98977,1e-05,1.45083]
[1780221933223,57.75,73752.02,0.0,0.98977,1e-05,1.45083]
[1780221933522,57.75,73752.02,0.0,0.98977,1e-05,1.45083]
[1780221933577,57.75,73752.02,0.0,0.98977,1e-05,1.45083]
[1780221933723,57.75,73752.02,0.0,0.98977,1e-05,1.45083]
[1780221941069,57.75,73750.3,0.0,0.98976,1e-05,1.45267]
[1780221942920,57.75,73749.06,0.0,0.98975,1e-05,1.454]
[1780221942973,57.75,73749.06,0.0,0.98975,1e-05,1.454]
[1780221943083,57.75,73748.21,0.0,0.98974,1e-05,1.45491]
[1780221944102,57.75,73748.21,0.0,0.98974,1e-05,1.45491]
[1780221944225,57.75,73748.21,0.0,0.98974,1e-05,1.45491]
[1780221950647,57.75,73748.54,0.0,0.98974,1e-05,1.45456]
[1780221950722,57.75,73748.54,0.0,0.98974,1e-05,1.45456]
[1780221950852,57.75,73748.54,0.0,0.98974,1e-05,1.45456]
[1780221956504,57.75,73748.97,0.0,0.98975,1e-05,1.4541]
[1780221962216,57.75,73750.68,0.0,0.98976,1e-05,1.45226]
[1780221964044,57.75,73750.68,0.0,0.98976,1e-05,1.45226]
[1780221964222,57.75,73750.68,0.0,0.98976,1e-05,1.45226]
[1780221964230,57.75,73750.95,0.0,0.98976,1e-05,1.45197]
[1780221965098,57.75,73750.95,0.0,0.98976,1e-05,1.45197]
[1780221965230,57.75,73750.95,0.0,0.98976,1e-05,1.45197]
[1780221967251,57.75,73753.51,0.0,0.98979,1e-05,1.44923]
[1780221972286,57.75,73752.38,0.0,0.98978,1e-05,1.45044]
[1780221973138,57.75,73752.38,0.0,0.98978,1e-05,1.45044]
[1780221973221,57.75,73752.38,0.0,0.98978,1e-05,1.45044]
[1780221973605,57.75,73752.38,0.0,0.98978,1e-05,1.45044]
[1780221973706,57.75,73752.41,0.0,0.98978,1e-05,1.45041]
[1780221973730,57.75,73752.41,0.0,0.98978,1e-05,1.45041]
[1780221979335,57.75,73751.31,0.0,0.98977,1e-05,1.45159]
[1780221985379,57.75,73751.17,0.0,0.98977,1e-05,1.45174]
[1780221987277,57.75,73751.11,0.0,0.98977,1e-05,1.4518]
[1780221987475,57.75,73751.11,0.0,0.98977,1e-05,1.4518]
[1780221987574,57.75,73751.11,0.0,0.98977,1e-05,1.4518]
[1780221988317,57.75,73751.11,0.0,0.98977,1e-05,1.4518]
[1780221988478,57.75,73751.11,0.0,0.98977,1e-05,1.4518]
[1780221997462,57.75,73750.32,0.0,0.98977,1e-05,1.45099]
[1780221998011,57.75,73750.32,0.0,0.98977,1e-05,1.45099]
[1780221998225,57.75,73750.32,0.0,0.98977,1e-05,1.45099]
[1780222002339,57.75,73750.63,0.0,0.98977,1e-05,1.45066]
[1780222002472,57.75,73750.63,0.0,0.98977,1e-05,1.45066]
[1780222002574,57.75,73750.63,0.0,0.98977,1e-05,1.45066]
[1780222007473,57.75,73750.63,0.0,0.98977,1e-05,1.45066]
[1780222007720,57.75,73750.63,0.0,0.98977,1e-05,1.45066]
[1780222014582,57.75,73750.62,0.0,0.98977,1e-05,1.45067]
[1780222019617,57.75,73750.79,0.0,0.98977,1e-05,1.45049]
[1780222020975,57.75,73750.63,0.0,0.98977,1e-05,1.45066]
[1780222021222,57.75,73750.63,0.0,0.98977,1e-05,1.45066]
[1780222021631,57.75,73749.08,0.0,0.98976,1e-05,1.45232]
[1780222022250,57.75,73749.08,0.0,0.98976,1e-05,1.45232]
[1780222022472,57.75,73749.08,0.0,0.98976,1e-05,1.45232]
[1780222028680,57.75,73749.31,0.0,0.98976,1e-05,1.45208]
[1780222036736,57.75,73749.53,0.0,0.98976,1e-05,1.45184]
[1780222037743,57.75,73752.31,0.0,0.98979,1e-05,1.44886]
[1780222038532,57.75,73752.31,0.0,0.98979,1e-05,1.44886]
[1780222038724,57.75,73752.31,0.0,0.98979,1e-05,1.44886]
[1780222038750,57.75,73752.79,0.0,0.98979,1e-05,1.44835]
[1780222040106,57.75,73752.86,0.0,0.98979,1e-05,1.44828]
[1780222040227,57.75,73752.86,0.0,0.98979,1e-05,1.44828]
[1780222044711,57.75,73752.54,0.0,0.98979,1e-05,1.44862]
[1780222044722,57.75,73752.54,0.0,0.98979,1e-05,1.44862]
[1780222044812,57.75,73757.36,0.0,0.98983,1e-05,1.44347]
[1780222046276,57.75,73757.36,0.0,0.98983,1e-05,1.44347]
[1780222046477,57.75,73757.36,0.0,0.98983,1e-05,1.44347]
[1780222050188,57.75,73758.99,0.0,0.98985,1e-05,1.44173]
[1780222050862,57.75,73758.67,0.0,0.98984,1e-05,1.44207]
[1780222050976,57.75,73758.67,0.0,0.98984,1e-05,1.44207]
[1780222051003,57.75,73758.67,0.0,0.98986,1e-05,1.44042]
[1780222055869,57.75,73756.8,0.0,0.98984,1e-05,1.44242]
[1780222058088,57.75,73755.46,0.0,0.98983,1e-05,1.44385]
[1780222058226,57.75,73755.46,0.0,0.98983,1e-05,1.44385]
[1780222062057,57.75,73753.61,0.0,0.98981,1e-05,1.44582]
[1780222062224,57.75,73753.61,0.0,0.98981,1e-05,1.44582]
[1780222062289,57.75,73745.2,0.0,0.98974,1e-05,1.45483]
[1780222063755,57.75,73745.2,0.0,0.98974,1e-05,1.45483]
[1780222062921,57.75,73743.32,0.0,0.98972,1e-05,1.45685]
[1780222063975,57.75,73743.32,0.0,0.98972,1e-05,1.45685]
[1780222071199,57.75,73742.86,0.0,0.98972,1e-05,1.45735]
[1780222071220,57.75,73742.86,0.0,0.98972,1e-05,1.45735]
[1780222071519,57.75,73741.76,0.0,0.98971,1e-05,1.45853]
[1780222073254,57.75,73742.34,0.0,0.98971,1e-05,1.45791]
[1780222073479,57.75,73742.34,0.0,0.98971,1e-05,1.45791]
[1780222079037,57.75,73742.89,0.0,0.98972,1e-05,1.45731]
[1780222081493,57.75,73742.87,0.0,0.98972,1e-05,1.45734]
[1780222083428,57.75,73743.15,0.0,0.98972,1e-05,1.45703]
[1780222083480,57.75,73743.15,0.0,0.98972,1e-05,1.45703]
[1780222084073,57.75,73746.28,0.0,0.98975,1e-05,1.45367]
[1780222089108,57.75,73748.07,0.0,0.98976,1e-05,1.45175]
[1780222090115,57.75,73750.48,0.0,0.98978,1e-05,1.44917]
[1780222091218,57.75,73750.48,0.0,0.98978,1e-05,1.44917]
[1780222091478,57.75,73750.48,0.0,0.98978,1e-05,1.44917]
[1780222097412,57.75,73751.13,0.0,0.98979,1e-05,1.44847]
[1780222097478,57.75,73751.13,0.0,0.98979,1e-05,1.44847]
[1780222103206,57.75,73752.31,0.0,0.9898,1e-05,1.44721]
[1780222104542,57.75,73752.31,0.0,0.9898,1e-05,1.44721]
[1780222104728,57.75,73752.31,0.0,0.9898,1e-05,1.44721]
[1780222104803,57.75,73753.93,0.0,0.98981,1e-05,1.44548]
[1780222106228,57.75,73756.27,0.0,0.98983,1e-05,1.44298]
[1780222110945,57.75,73757.09,0.0,0.98984,1e-05,1.44211]
[1780222110974,57.75,73757.09,0.0,0.98984,1e-05,1.44211]
[1780222116298,57.75,73755.11,0.0,0.98984,1e-05,1.44257]
[1780222121333,57.75,73754.9,0.0,0.98983,1e-05,1.4428]
[1780222123211,57.75,73755.97,0.0,0.98984,1e-05,1.44165]
[1780222123226,57.75,73755.97,0.0,0.98984,1e-05,1.44165]
[1780222129389,57.75,73756.46,0.0,0.98985,1e-05,1.44113]
[1780222131500,57.75,73756.46,0.0,0.98985,1e-05,1.44113]
[1780222131727,57.75,73756.46,0.0,0.98985,1e-05,1.44113]
[1780222137445,57.75,73758.41,0.0,0.98986,1e-05,1.43906]
[1780222142480,57.75,73756.18,0.0,0.98984,1e-05,1.44143]
[1780222148523,57.75,73756.51,0.0,0.98985,1e-05,1.44108]
[1780222153559,57.75,73756.51,0.0,0.98985,1e-05,1.44108]
[1780222158594,57.75,73757.68,0.0,0.98986,1e-05,1.43983]
[1780222163628,57.75,73758.03,0.0,0.98986,1e-05,1.43946]
[1780222166533,57.75,73758.35,0.0,0.98986,1e-05,1.43912]
[1780222166725,57.75,73758.35,0.0,0.98986,1e-05,1.43912]
[1780222173698,57.75,73757.93,0.0,0.98987,1e-05,1.43792]
[1780222179741,57.75,73757.06,0.0,0.98986,1e-05,1.43885]
[1780222185783,57.75,73757.19,0.0,0.98986,1e-05,1.43871]
[1780222186790,57.75,73759.3,0.0,0.98988,1e-05,1.43646]
[1780222190915,57.75,73759.3,0.0,0.98988,1e-05,1.43646]
[1780222190972,57.75,73759.12,0.0,0.98988,1e-05,1.43665]
[1780222193839,57.75,73756.97,0.0,0.98986,1e-05,1.43894]
[1780222199881,57.75,73757.42,0.0,0.98987,1e-05,1.43846]
[1780222206330,57.75,73757.46,0.0,0.98987,1e-05,1.43842]
[1780222207937,57.75,73755.48,0.0,0.98985,1e-05,1.44053]
[1780222208944,57.75,73753.78,0.0,0.98983,1e-05,1.44234]
[1780222209445,57.75,73753.78,0.0,0.98983,1e-05,1.44234]
[1780222209478,57.75,73753.78,0.0,0.98983,1e-05,1.44234]
[1780222215993,57.75,73754.15,0.0,0.98984,1e-05,1.44195]
[1780222218462,57.75,73754.4,0.0,0.98984,1e-05,1.44168]
[1780222218473,57.75,73754.4,0.0,0.98984,1e-05,1.44168]
[1780222225057,57.75,73754.06,0.0,0.98984,1e-05,1.44204]
[1780222226821,57.75,73754.06,0.0,0.98984,1e-05,1.44204]
[1780222226972,57.75,73754.06,0.0,0.98984,1e-05,1.44204]
[1780222232106,57.75,73755.44,0.0,0.98986,1e-05,1.43893]
[1780222239156,57.75,73755.37,0.0,0.98986,1e-05,1.439]
[1780222240505,57.75,73755.37,0.0,0.98986,1e-05,1.439]
[1780222240723,57.75,73755.37,0.0,0.98986,1e-05,1.439]
[1780222242177,57.75,73753.11,0.0,0.98984,1e-05,1.44141]
[1780222246205,57.75,73751.63,0.0,0.98983,1e-05,1.44299]
[1780222250233,57.75,73749.61,0.0,0.98981,1e-05,1.44514]
[1780222251327,57.75,73749.61,0.0,0.98981,1e-05,1.44514]
[1780222251474,57.75,73749.61,0.0,0.98981,1e-05,1.44514]
[1780222257282,57.75,73750.97,0.0,0.98982,1e-05,1.44369]
[1780222263959,57.75,73750.78,0.0,0.98982,1e-05,1.44389]
[1780222263978,57.75,73750.78,0.0,0.98982,1e-05,1.44389]
[1780222269556,57.75,73749.93,0.0,0.98981,1e-05,1.4448]
[1780222269727,57.75,73749.93,0.0,0.98981,1e-05,1.4448]
[1780222272388,57.75,73753.51,0.0,0.98984,1e-05,1.44098]
[1780222276903,57.75,73753.51,0.0,0.98984,1e-05,1.44098]
[1780222276978,57.75,73753.51,0.0,0.98984,1e-05,1.44098]
[1780222278431,57.75,73755.69,0.0,0.98986,1e-05,1.43866]
[1780222282493,57.75,73756.65,0.0,0.98987,1e-05,1.43764]
[1780222283466,57.75,73758.37,0.0,0.98989,1e-05,1.43581]
[1780222284234,57.75,73758.37,0.0,0.98989,1e-05,1.43581]
[1780222284475,57.75,73758.37,0.0,0.98989,1e-05,1.43581]
[1780222293536,57.75,73758.43,0.0,0.9899,1e-05,1.4341]
[1780222294963,57.75,73758.43,0.0,0.9899,1e-05,1.4341]
[1780222294975,57.75,73758.43,0.0,0.9899,1e-05,1.4341]
[1780222303606,57.75,73758.43,0.0,0.9899,1e-05,1.4341]
[1780222309648,57.75,73758.55,0.0,0.9899,1e-05,1.43397]
[1780222316697,57.75,73758.73,0.0,0.9899,1e-05,1.43378]
[1780222317622,57.75,73758.73,0.0,0.9899,1e-05,1.43378]
[1780222317723,57.75,73758.73,0.0,0.9899,1e-05,1.43378]
[1780222320727,57.75,73756.66,0.0,0.98988,1e-05,1.43598]
[1780222324910,57.75,73756.66,0.0,0.98988,1e-05,1.43598]
[1780222324972,57.75,73756.66,0.0,0.98988,1e-05,1.43598]
[1780222325011,57.75,73761.26,0.0,0.98992,1e-05,1.4311]
[1780222331804,57.75,73763.06,0.0,0.98994,1e-05,1.42919]
[1780222334922,57.75,73763.3,0.0,0.98994,1e-05,1.42894]
[1780222334974,57.75,73763.3,0.0,0.98994,1e-05,1.42894]
[1780222335023,57.75,73765.54,0.0,0.98996,1e-05,1.42657]
[1780222340867,57.75,73766.01,0.0,0.98996,1e-05,1.42607]
[1780222342960,57.75,73765.95,0.0,0.98996,1e-05,1.42613]
[1780222342972,57.75,73765.95,0.0,0.98996,1e-05,1.42613]
[1780222344895,57.75,73768.05,0.0,0.98998,1e-05,1.42391]
[1780222350937,57.75,73768.14,0.0,0.98998,1e-05,1.42382]
[1780222351671,57.75,73768.14,0.0,0.98998,1e-05,1.42382]
[1780222351721,57.75,73768.14,0.0,0.98998,1e-05,1.42382]
[1780222352951,57.75,73766.01,0.0,0.98997,1e-05,1.42443]
[1780222361007,57.75,73766.1,0.0,0.98998,1e-05,1.42434]
[1780222361489,57.75,73766.1,0.0,0.98998,1e-05,1.42434]
[1780222361725,57.75,73766.1,0.0,0.98998,1e-05,1.42434]
[1780222363021,57.75,73763.25,0.0,0.98995,1e-05,1.42735]
[1780222364028,57.75,73759.65,0.0,0.98992,1e-05,1.43116]
[1780222367049,57.75,73757.28,0.0,0.9899,1e-05,1.43368]
[1780222367229,57.75,73757.28,0.0,0.9899,1e-05,1.43368]
[1780222369472,57.75,73758.31,0.0,0.98991,1e-05,1.43259]
[1780222372084,57.75,73756.87,0.0,0.9899,1e-05,1.43411]
[1780222373576,57.75,73757.74,0.0,0.9899,1e-05,1.43319]
[1780222375471,57.75,73757.62,0.0,0.9899,1e-05,1.43332]
[1780222385176,57.75,73753.0,0.0,0.98986,1e-05,1.43823]
[1780222390211,57.75,73752.28,0.0,0.98986,1e-05,1.439]
[1780222395246,57.75,73751.69,0.0,0.98985,1e-05,1.43963]
[1780222400280,57.75,73749.7,0.0,0.98983,1e-05,1.44175]
[1780222410351,57.75,73749.48,0.0,0.98983,1e-05,1.44198]
[1780222416393,57.75,73749.34,0.0,0.98984,1e-05,1.44048]
[1780222422435,57.75,73748.19,0.0,0.98983,1e-05,1.44171]
[1780222424449,57.75,73744.15,0.0,0.98979,1e-05,1.44603]
[1780222425456,57.75,73742.4,0.0,0.98978,1e-05,1.4479]
[1780222430491,57.75,73744.04,0.0,0.98979,1e-05,1.44614]
[1780222435525,57.75,73742.87,0.0,0.98978,1e-05,1.4474]
[1780222439554,57.75,73744.99,0.0,0.9898,1e-05,1.44513]
[1780222444589,57.75,73744.17,0.0,0.9898,1e-05,1.446]
[1780222447717,57.75,73742.86,0.0,0.98978,1e-05,1.44741]
[1780222454660,57.75,73743.4,0.0,0.98979,1e-05,1.44683]
[1780222459695,57.75,73743.98,0.0,0.98979,1e-05,1.44621]
[1780222463723,57.75,73746.46,0.0,0.98982,1e-05,1.44356]
[1780222464730,57.75,73756.6,0.0,0.9899,1e-05,1.43276]
[1780222465737,57.75,73757.62,0.0,0.98991,1e-05,1.43168]
[1780222468758,57.75,73755.37,0.0,0.98989,1e-05,1.43406]
[1780222471779,57.75,73757.14,0.0,0.98992,1e-05,1.43054]
[1780222473793,57.75,73758.57,0.0,0.98993,1e-05,1.42903]
[1780222478828,57.75,73757.83,0.0,0.98993,1e-05,1.42981]
[1780222484870,57.75,73757.57,0.0,0.98992,1e-05,1.43009]
[1780222488898,57.75,73759.54,0.0,0.98994,1e-05,1.428]
[1780222493933,57.75,73759.48,0.0,0.98994,1e-05,1.42806]
[1780222496957,57.75,73757.83,0.0,0.98993,1e-05,1.42981]
[1780222498971,57.75,73756.18,0.0,0.98991,1e-05,1.43156]
[1780222500985,57.75,73754.45,0.0,0.9899,1e-05,1.4334]
[1780222501992,57.75,73751.71,0.0,0.98987,1e-05,1.43631]
[1780222502999,57.75,73748.63,0.0,0.98985,1e-05,1.43959]
[1780222505015,57.75,73746.98,0.0,0.98983,1e-05,1.44135]
[1780222510050,57.75,73747.74,0.0,0.98984,1e-05,1.44054]
[1780222515085,57.75,73748.29,0.0,0.98984,1e-05,1.43995]
[1780222529183,57.75,73748.4,0.0,0.98984,1e-05,1.43984]
[1780222536232,57.75,73748.4,0.0,0.98985,1e-05,1.43819]
[1780222538246,57.75,73750.51,0.0,0.98987,1e-05,1.43594]
[1780222545295,57.75,73750.4,0.0,0.98987,1e-05,1.43606]
[1780222558386,57.75,73749.42,0.0,0.98986,1e-05,1.4371]
[1780222566443,57.75,73749.02,0.0,0.98986,1e-05,1.43753]
[1780222583562,57.75,73748.95,0.0,0.98986,1e-05,1.4376]
[1780222588597,57.75,73749.03,0.0,0.98986,1e-05,1.43752]
[1780222593632,57.75,73749.39,0.0,0.98987,1e-05,1.43549]
[1780222602695,57.75,73749.16,0.0,0.98987,1e-05,1.43573]
[1780222605716,57.75,73746.93,0.0,0.98985,1e-05,1.4381]
[1780222606723,57.75,73745.65,0.0,0.98984,1e-05,1.43947]
[1780222609744,57.75,73743.49,0.0,0.98982,1e-05,1.44177]
[1780222610751,57.75,73741.94,0.0,0.98981,1e-05,1.44343]
[1780222615786,57.75,73740.85,0.0,0.9898,1e-05,1.44459]
[1780222622835,57.75,73741.3,0.0,0.9898,1e-05,1.44411]
[1780222627870,57.75,73741.59,0.0,0.98981,1e-05,1.4438]
[1780222633912,57.75,73741.94,0.0,0.98981,1e-05,1.44343]
[1780222641968,57.75,73741.79,0.0,0.98981,1e-05,1.44359]
[1780222645997,57.75,73743.6,0.0,0.98982,1e-05,1.44166]
[1780222654075,57.75,73743.56,0.0,0.98983,1e-05,1.44005]
[1780222659110,57.75,73743.68,0.0,0.98984,1e-05,1.43992]
[1780222660117,57.75,73741.85,0.0,0.98982,1e-05,1.44187]
[1780222665152,57.75,73741.06,0.0,0.98981,1e-05,1.44272]
[1780222670187,57.75,73741.57,0.0,0.98982,1e-05,1.44217]
[1780222675224,57.75,73741.93,0.0,0.98982,1e-05,1.44179]
[1780222678244,57.75,73739.29,0.0,0.9898,1e-05,1.44461]
[1780222679252,57.75,73737.89,0.0,0.98978,1e-05,1.44611]
[1780222682273,57.75,73736.58,0.0,0.98977,1e-05,1.44751]
[1780222687308,57.75,73737.91,0.0,0.98978,1e-05,1.44608]
[1780222692343,57.75,73737.96,0.0,0.98979,1e-05,1.44603]
[1780222695374,57.75,73737.49,0.0,0.98978,1e-05,1.44653]
[1780222695475,57.75,73732.76,0.0,0.98974,1e-05,1.45161]
[1780222697475,57.75,73732.53,0.0,0.98974,1e-05,1.45185]
[1780222702413,57.75,73730.83,0.0,0.98972,1e-05,1.45368]
[1780222705434,57.75,73728.44,0.0,0.9897,1e-05,1.45625]
[1780222708455,57.75,73720.81,0.0,0.98963,1e-05,1.46449]
[1780222708835,57.75,73720.81,0.0,0.98963,1e-05,1.46449]
[1780222708972,57.75,73720.81,0.0,0.98963,1e-05,1.46449]
[1780222709462,57.75,73718.77,0.0,0.98961,1e-05,1.46669]
[1780222710469,57.75,73715.82,0.0,0.98959,1e-05,1.46989]
[1780222712856,57.75,73715.73,0.0,0.9896,1e-05,1.46832]
[1780222712976,57.75,73715.73,0.0,0.9896,1e-05,1.46832]
[1780222718525,57.75,73716.04,0.0,0.9896,1e-05,1.46798]
[1780222723423,57.75,73717.2,0.0,0.98961,1e-05,1.46672]
[1780222723472,57.75,73717.2,0.0,0.98961,1e-05,1.46672]
[1780222728760,57.75,73716.11,0.0,0.9896,1e-05,1.4679]
[1780222731479,57.75,73715.18,0.0,0.98959,1e-05,1.46891]
[1780222731480,57.75,73714.76,0.0,0.98959,1e-05,1.46937]
[1780222732507,57.75,73714.76,0.0,0.98959,1e-05,1.46937]
[1780222732723,57.75,73714.59,0.0,0.98959,1e-05,1.46955]
[1780222738678,57.75,73712.62,0.0,0.98957,1e-05,1.47169]
[1780222739093,57.75,73712.62,0.0,0.98957,1e-05,1.47169]
[1780222739223,57.75,73712.62,0.0,0.98957,1e-05,1.47169]
[1780222739414,57.75,73712.62,0.0,0.98957,1e-05,1.47169]
[1780222739473,57.75,73712.62,0.0,0.98957,1e-05,1.47169]
[1780222739515,57.75,73713.02,0.0,0.98957,1e-05,1.47126]
[1780222744707,57.75,73713.05,0.0,0.98957,1e-05,1.47122]
[1780222749742,57.75,73712.84,0.0,0.98957,1e-05,1.47145]
[1780222752831,57.75,73712.84,0.0,0.98957,1e-05,1.47145]
[1780222752976,57.75,73712.84,0.0,0.98957,1e-05,1.47145]
[1780222759812,57.75,73711.93,0.0,0.98956,1e-05,1.47244]
[1780222766861,57.75,73713.64,0.0,0.98958,1e-05,1.47058]
[1780222768875,57.75,73717.19,0.0,0.98961,1e-05,1.46673]
[1780222769847,57.75,73717.19,0.0,0.98961,1e-05,1.46673]
[1780222769978,57.75,73717.19,0.0,0.98961,1e-05,1.46673]
[1780222770223,57.75,73717.19,0.0,0.98961,1e-05,1.46673]
[1780222770325,57.75,73718.86,0.0,0.98963,1e-05,1.46493]
[1780222771898,57.75,73717.08,0.0,0.98962,1e-05,1.46518]
[1780222779101,57.75,73716.4,0.0,0.98962,1e-05,1.46592]
[1780222779222,57.75,73716.4,0.0,0.98962,1e-05,1.46592]
[1780222786832,57.75,73716.13,0.0,0.98961,1e-05,1.46621]
[1780222786974,57.75,73716.13,0.0,0.98961,1e-05,1.46621]
[1780222789021,57.75,73712.13,0.0,0.98958,1e-05,1.47055]
[1780222790522,57.75,73712.13,0.0,0.98958,1e-05,1.47055]
[1780222790723,57.75,73712.32,0.0,0.98958,1e-05,1.47034]
[1780222791034,57.75,73712.25,0.0,0.98958,1e-05,1.47042]
[1780222796668,57.75,73712.13,0.0,0.98958,1e-05,1.47055]
[1780222796725,57.75,73712.13,0.0,0.98958,1e-05,1.47055]
[1780222801105,57.75,73711.88,0.0,0.98958,1e-05,1.47082]
[1780222802112,57.75,73711.84,0.0,0.98958,1e-05,1.47086]
[1780222807147,57.75,73711.16,0.0,0.98957,1e-05,1.4716]
[1780222809770,57.75,73711.16,0.0,0.98957,1e-05,1.4716]
[1780222809976,57.75,73711.16,0.0,0.98957,1e-05,1.4716]
[1780222810014,57.75,73711.16,0.0,0.98957,1e-05,1.4716]
[1780222810225,57.75,73711.16,0.0,0.98957,1e-05,1.4716]
[1780222810270,57.75,73711.32,0.0,0.98957,1e-05,1.47143]
[1780222811175,57.75,73703.65,0.0,0.9895,1e-05,1.47978]
[1780222813189,57.75,73701.08,0.0,0.98948,1e-05,1.48259]
[1780222818224,57.75,73702.3,0.0,0.98949,1e-05,1.48125]
[1780222826865,57.75,73702.24,0.0,0.98949,1e-05,1.48132]
[1780222826983,57.75,73702.24,0.0,0.98949,1e-05,1.48132]
[1780222830334,57.75,73695.58,0.0,0.98943,1e-05,1.48861]
[1780222830979,57.75,73695.58,0.0,0.98943,1e-05,1.48861]
[1780222831324,57.75,73685.8,0.0,0.98935,1e-05,1.49767]
[1780222832331,57.75,73685.0,0.0,0.98934,1e-05,1.49855]
[1780222834280,57.75,73685.82,0.0,0.98935,1e-05,1.49765]
[1780222834572,57.75,73685.82,0.0,0.98935,1e-05,1.49765]
[1780222834345,57.75,73690.0,0.0,0.98939,1e-05,1.49304]
[1780222836359,57.75,73699.93,0.0,0.98948,1e-05,1.48216]
[1780222838373,57.75,73702.1,0.0,0.9895,1e-05,1.47979]
[1780222840929,57.75,73703.32,0.0,0.98951,1e-05,1.47846]
[1780222840972,57.75,73703.32,0.0,0.98951,1e-05,1.47846]
[1780222841395,57.75,73704.91,0.0,0.98952,1e-05,1.47672]
[1780222842436,57.75,73704.91,0.0,0.98952,1e-05,1.47672]
[1780222842479,57.75,73704.91,0.0,0.98952,1e-05,1.47672]
[1780222848445,57.75,73706.54,0.0,0.98954,1e-05,1.47495]
[1780222852480,57.75,73707.75,0.0,0.98955,1e-05,1.47363]
[1780222852725,57.75,73707.37,0.0,0.98955,1e-05,1.47404]
[1780222852979,57.75,73707.37,0.0,0.98955,1e-05,1.47404]
[1780222853223,57.75,73707.37,0.0,0.98955,1e-05,1.47404]
[1780222853480,57.75,73707.27,0.0,0.98955,1e-05,1.47415]
[1780222854499,57.75,73700.7,0.0,0.98949,1e-05,1.48132]
[1780222855108,57.75,73700.7,0.0,0.98949,1e-05,1.48132]
[1780222855504,57.75,73686.77,0.0,0.98936,1e-05,1.4966]
[1780222856511,57.75,73683.3,0.0,0.98933,1e-05,1.50043]
[1780222858421,57.75,73682.74,0.0,0.98932,1e-05,1.50104]
[1780222864567,57.75,73685.86,0.0,0.98935,1e-05,1.4976]
[1780222865860,57.75,73688.03,0.0,0.98937,1e-05,1.49521]
[1780222865976,57.75,73688.03,0.0,0.98937,1e-05,1.49521]
[1780222866287,57.75,73688.03,0.0,0.98937,1e-05,1.49521]
[1780222866474,57.75,73688.03,0.0,0.98937,1e-05,1.49521]
[1780222866581,57.75,73690.17,0.0,0.98939,1e-05,1.49286]
[1780222869602,57.75,73695.14,0.0,0.98944,1e-05,1.4874]
[1780222870609,57.75,73701.3,0.0,0.98949,1e-05,1.48066]
[1780222871295,57.75,73701.3,0.0,0.98949,1e-05,1.48066]
[1780222871476,57.75,73701.3,0.0,0.98949,1e-05,1.48066]
[1780222876651,57.75,73701.31,0.0,0.98949,1e-05,1.48065]
[1780222880679,57.75,73696.87,0.0,0.98945,1e-05,1.48551]
[1780222883462,57.75,73694.96,0.0,0.98943,1e-05,1.4876]
[1780222883476,57.75,73694.96,0.0,0.98943,1e-05,1.4876]
[1780222884085,57.75,73692.72,0.0,0.98941,1e-05,1.49006]
[1780222884224,57.75,73692.72,0.0,0.98941,1e-05,1.49006]
[1780222884325,57.75,73692.51,0.0,0.98941,1e-05,1.49029]
[1780222890750,57.75,73691.83,0.0,0.98941,1e-05,1.49103]
[1780222891870,57.75,73691.83,0.0,0.98941,1e-05,1.49103]
[1780222891978,57.75,73691.83,0.0,0.98941,1e-05,1.49103]
[1780222897799,57.75,73694.71,0.0,0.98944,1e-05,1.48618]
[1780222900097,57.75,73694.79,0.0,0.98944,1e-05,1.4861]
[1780222900230,57.75,73694.79,0.0,0.98944,1e-05,1.4861]
[1780222900567,57.75,73694.79,0.0,0.98944,1e-05,1.4861]
[1780222900574,57.75,73694.86,0.0,0.98944,1e-05,1.48602]
[1780222900727,57.75,73694.86,0.0,0.98944,1e-05,1.48602]
[1780222905855,57.75,73694.36,0.0,0.98944,1e-05,1.48657]
[1780222907870,57.75,73691.38,0.0,0.98941,1e-05,1.48984]
[1780222912000,57.75,73691.66,0.0,0.98942,1e-05,1.48953]
[1780222912223,57.75,73691.66,0.0,0.98942,1e-05,1.48953]
[1780222915499,57.75,73690.42,0.0,0.9894,1e-05,1.49089]
[1780222915548,57.75,73688.02,0.0,0.98938,1e-05,1.49353]
[1780222915725,57.75,73688.02,0.0,0.98938,1e-05,1.49353]
[1780222916201,57.75,73688.02,0.0,0.98938,1e-05,1.49353]
[1780222916222,57.75,73688.02,0.0,0.98938,1e-05,1.49353]
[1780222920961,57.75,73684.41,0.0,0.98935,1e-05,1.4975]
[1780222924003,57.75,73683.65,0.0,0.98934,1e-05,1.49834]
[1780222924226,57.75,73683.65,0.0,0.98934,1e-05,1.49834]
[1780222924562,57.75,73683.65,0.0,0.98934,1e-05,1.49834]
[1780222924579,57.75,73683.4,0.0,0.98934,1e-05,1.49862]
[1780222924722,57.75,73683.4,0.0,0.98934,1e-05,1.49862]
[1780222927007,57.75,73671.84,0.0,0.98923,1e-05,1.51141]
[1780222928016,57.75,73670.5,0.0,0.98922,1e-05,1.5129]
[1780222930143,57.75,73664.56,0.0,0.98917,1e-05,1.51952]
[1780222932578,57.75,73662.04,0.0,0.98914,1e-05,1.52233]
[1780222932725,57.75,73662.42,0.0,0.98915,1e-05,1.52191]
[1780222933952,57.75,73662.17,0.0,0.98914,1e-05,1.52219]
[1780222939264,57.75,73664.03,0.0,0.98916,1e-05,1.52011]
[1780222939355,57.75,73645.65,0.0,0.98899,1e-05,1.54074]
[1780222940107,57.75,73646.1,0.0,0.98899,1e-05,1.54023]
[1780222943210,57.75,73646.47,0.0,0.989,1e-05,1.53982]
[1780222943505,57.75,73646.47,0.0,0.989,1e-05,1.53982]
[1780222943725,57.75,73646.47,0.0,0.989,1e-05,1.53982]
[1780222945147,57.75,73652.77,0.0,0.98906,1e-05,1.53272]
[1780222947561,57.75,73654.49,0.0,0.98907,1e-05,1.53079]
[1780222947720,57.75,73654.49,0.0,0.98907,1e-05,1.53079]
[1780222948170,57.75,73660.8,0.0,0.98913,1e-05,1.52372]
[1780222949177,57.75,73665.65,0.0,0.98918,1e-05,1.5183]
[1780222952383,57.75,73665.42,0.0,0.98919,1e-05,1.51685]
[1780222952475,57.75,73665.42,0.0,0.98919,1e-05,1.51685]
[1780222953823,57.75,73666.93,0.0,0.9892,1e-05,1.51517]
[1780222953980,57.75,73666.93,0.0,0.9892,1e-05,1.51517]
[1780222954214,57.75,73667.08,0.0,0.9892,1e-05,1.515]
[1780222959249,57.75,73669.29,0.0,0.98922,1e-05,1.51254]
[1780222960256,57.75,73674.96,0.0,0.98927,1e-05,1.50625]
[1780222961855,57.75,73676.7,0.0,0.98929,1e-05,1.50432]
[1780222961977,57.75,73676.7,0.0,0.98929,1e-05,1.50432]
[1780222967305,57.75,73675.82,0.0,0.98928,1e-05,1.50529]
[1780222969681,57.75,73676.19,0.0,0.98929,1e-05,1.50488]
[1780222969725,57.75,73676.19,0.0,0.98929,1e-05,1.50488]
[1780222970609,57.75,73676.38,0.0,0.98929,1e-05,1.50467]
[1780222970725,57.75,73676.38,0.0,0.98929,1e-05,1.50467]
[1780222970634,57.75,73676.38,0.0,0.98929,1e-05,1.50467]
[1780222976369,57.75,73677.2,0.0,0.98929,1e-05,1.50377]
[1780222982411,57.75,73677.46,0.0,0.9893,1e-05,1.50348]
[1780222987446,57.75,73678.57,0.0,0.98931,1e-05,1.50225]
[1780222988795,57.75,73678.64,0.0,0.98931,1e-05,1.50217]
[1780222988977,57.75,73678.64,0.0,0.98931,1e-05,1.50217]
[1780222989805,57.75,73675.99,0.0,0.98928,1e-05,1.50511]
[1780222989976,57.75,73675.99,0.0,0.98928,1e-05,1.50511]
[1780222990469,57.75,73667.75,0.0,0.98921,1e-05,1.51425]
[1780222991476,57.75,73662.8,0.0,0.98916,1e-05,1.51977]
[1780222992095,57.75,73662.8,0.0,0.98916,1e-05,1.51977]
[1780222992223,57.75,73662.8,0.0,0.98916,1e-05,1.51977]
[1780222997518,57.75,73661.8,0.0,0.98915,1e-05,1.52089]
[1780223002553,57.75,73664.01,0.0,0.98917,1e-05,1.51842]
[1780223006574,57.75,73663.01,0.0,0.98916,1e-05,1.51954]
[1780223006725,57.75,73663.01,0.0,0.98916,1e-05,1.51954]
[1780223007639,57.75,73663.9,0.0,0.98917,1e-05,1.51854]
[1780223007723,57.75,73663.9,0.0,0.98917,1e-05,1.51854]
[1780223007691,57.75,73663.04,0.0,0.98916,1e-05,1.5195]
[1780223008595,57.75,73659.98,0.0,0.98914,1e-05,1.52292]
[1780223011615,57.75,73656.39,0.0,0.98911,1e-05,1.52522]
[1780223013396,57.75,73656.35,0.0,0.98911,1e-05,1.52526]
[1780223013480,57.75,73656.35,0.0,0.98911,1e-05,1.52526]
[1780223016651,57.75,73649.59,0.0,0.98905,1e-05,1.53285]
[1780223017658,57.75,73644.83,0.0,0.989,1e-05,1.53821]
[1780223018213,57.75,73644.83,0.0,0.989,1e-05,1.53821]
[1780223018222,57.75,73644.83,0.0,0.989,1e-05,1.53821]
[1780223020398,57.75,73643.48,0.0,0.98899,1e-05,1.53973]
[1780223020472,57.75,73643.48,0.0,0.98899,1e-05,1.53973]
[1780223020679,57.75,73643.52,0.0,0.98899,1e-05,1.53968]
[1780223025715,57.75,73642.4,0.0,0.98898,1e-05,1.54095]
[1780223026722,57.75,73638.73,0.0,0.98895,1e-05,1.5451]
[1780223027729,57.75,73647.32,0.0,0.98903,1e-05,1.5354]
[1780223028322,57.75,73647.32,0.0,0.98903,1e-05,1.5354]
[1780223028473,57.75,73647.32,0.0,0.98903,1e-05,1.5354]
[1780223028736,57.75,73653.76,0.0,0.98909,1e-05,1.52817]
[1780223029743,57.75,73654.15,0.0,0.98909,1e-05,1.52773]
[1780223030946,57.75,73653.41,0.0,0.98909,1e-05,1.52856]
[1780223030974,57.75,73653.41,0.0,0.98909,1e-05,1.52856]
[1780223031757,57.75,73653.65,0.0,0.98909,1e-05,1.52829]
[1780223033748,57.75,73653.65,0.0,0.98909,1e-05,1.52829]
[1780223033839,57.75,73653.65,0.0,0.98909,1e-05,1.52829]
[1780223040286,57.75,73652.35,0.0,0.98908,1e-05,1.52975]
[1780223040473,57.75,73652.35,0.0,0.98908,1e-05,1.52975]
[1780223042100,57.75,73652.24,0.0,0.98907,1e-05,1.52987]
[1780223042224,57.75,73652.24,0.0,0.98907,1e-05,1.52987]
[1780223042834,57.75,73652.29,0.0,0.98907,1e-05,1.52981]
[1780223045966,57.75,73650.03,0.0,0.98905,1e-05,1.53235]
[1780223045972,57.75,73650.03,0.0,0.98905,1e-05,1.53235]
[1780223046862,57.75,73646.72,0.0,0.98902,1e-05,1.53608]
[1780223049036,57.75,73647.48,0.0,0.98903,1e-05,1.53522]
[1780223049198,57.75,73647.48,0.0,0.98903,1e-05,1.53522]
[1780223049225,57.75,73647.48,0.0,0.98903,1e-05,1.53522]
[1780223049883,57.75,73647.93,0.0,0.98903,1e-05,1.53471]
[1780223051897,57.75,73651.64,0.0,0.98907,1e-05,1.53054]
[1780223056932,57.75,73649.04,0.0,0.98904,1e-05,1.53347]
[1780223061967,57.75,73650.57,0.0,0.98906,1e-05,1.53175]
[1780223067002,57.75,73649.35,0.0,0.98905,1e-05,1.53312]
[1780223072038,57.75,73649.75,0.0,0.98906,1e-05,1.53094]
[1780223077073,57.75,73648.53,0.0,0.98905,1e-05,1.53231]
[1780223078721,57.75,73648.53,0.0,0.98905,1e-05,1.53231]
[1780223078822,57.75,73647.44,0.0,0.98904,1e-05,1.53354]
[1780223078977,57.75,73647.44,0.0,0.98904,1e-05,1.53354]
[1780223081101,57.75,73650.31,0.0,0.98907,1e-05,1.53031]
[1780223085129,57.75,73658.87,0.0,0.98915,1e-05,1.52073]
[1780223086136,57.75,73661.58,0.0,0.98917,1e-05,1.5177]
[1780223090166,57.75,73664.66,0.0,0.9892,1e-05,1.51427]
[1780223091379,57.75,73664.66,0.0,0.9892,1e-05,1.51427]
[1780223091471,57.75,73664.66,0.0,0.9892,1e-05,1.51427]
[1780223097215,57.75,73667.26,0.0,0.98923,1e-05,1.51138]
[1780223101505,57.75,73668.52,0.0,0.98924,1e-05,1.50998]
[1780223101742,57.75,73668.52,0.0,0.98924,1e-05,1.50998]
[1780223101793,57.75,73668.42,0.0,0.98924,1e-05,1.51009]
[1780223106280,57.75,73665.26,0.0,0.98921,1e-05,1.5136]
[1780223113327,57.75,73665.46,0.0,0.98921,1e-05,1.51338]
[1780223118362,57.75,73667.33,0.0,0.98923,1e-05,1.5113]
[1780223119369,57.75,73671.44,0.0,0.98926,1e-05,1.50674]
[1780223122390,57.75,73676.04,0.0,0.98931,1e-05,1.50165]
[1780223127425,57.75,73677.56,0.0,0.98932,1e-05,1.49997]
[1780223133467,57.75,73678.5,0.0,0.98934,1e-05,1.49723]
[1780223138502,57.75,73683.66,0.0,0.98939,1e-05,1.49155]
[1780223143538,57.75,73684.54,0.0,0.9894,1e-05,1.49058]
[1780223149579,57.75,73685.62,0.0,0.98941,1e-05,1.48939]
[1780223151593,57.75,73689.01,0.0,0.98944,1e-05,1.48567]
[1780223153607,57.75,73692.7,0.0,0.98947,1e-05,1.48163]
[1780223154614,57.75,73696.34,0.0,0.9895,1e-05,1.47766]
[1780223160656,57.75,73694.92,0.0,0.98949,1e-05,1.47921]
[1780223165691,57.75,73694.97,0.0,0.98949,1e-05,1.47915]
[1780223170726,57.75,73695.08,0.0,0.98949,1e-05,1.47903]
[1780223175761,57.75,73694.64,0.0,0.98949,1e-05,1.47951]
[1780223180796,57.75,73694.73,0.0,0.98949,1e-05,1.47941]
[1780223187845,57.75,73694.78,0.0,0.98949,1e-05,1.47936]
[1780223192880,57.75,73695.54,0.0,0.98951,1e-05,1.47685]
[1780223202950,57.75,73694.9,0.0,0.9895,1e-05,1.47754]
[1780223204964,57.75,73698.53,0.0,0.98954,1e-05,1.47359]
[1780223209999,57.75,73699.33,0.0,0.98954,1e-05,1.47272]
[1780223211006,57.75,73701.87,0.0,0.98957,1e-05,1.46995]
[1780223215189,57.75,73703.81,0.0,0.98958,1e-05,1.46785]
[1780223215222,57.75,73703.81,0.0,0.98958,1e-05,1.46785]
[1780223218061,57.75,73708.15,0.0,0.98962,1e-05,1.46314]
[1780223220197,57.75,73709.36,0.0,0.98963,1e-05,1.46183]
[1780223220224,57.75,73709.36,0.0,0.98963,1e-05,1.46183]
[1780223220271,57.75,73708.54,0.0,0.98963,1e-05,1.46272]
[1780223222090,57.75,73702.24,0.0,0.98957,1e-05,1.46955]
[1780223224103,57.75,73698.56,0.0,0.98954,1e-05,1.47355]
[1780223227124,57.75,73695.76,0.0,0.98951,1e-05,1.47661]
[1780223231152,57.75,73698.95,0.0,0.98954,1e-05,1.47313]
[1780223238201,57.75,73698.41,0.0,0.98953,1e-05,1.47372]
[1780223239120,57.75,73698.41,0.0,0.98953,1e-05,1.47372]
[1780223239222,57.75,73698.41,0.0,0.98953,1e-05,1.47372]
[1780223241719,57.75,73698.93,0.0,0.98954,1e-05,1.47315]
[1780223241974,57.75,73698.93,0.0,0.98954,1e-05,1.47315]
[1780223242074,57.75,73698.93,0.0,0.98954,1e-05,1.47315]
[1780223245251,57.75,73695.89,0.0,0.98951,1e-05,1.47646]
[1780223250286,57.75,73696.23,0.0,0.98951,1e-05,1.47609]
[1780223256328,57.75,73696.83,0.0,0.98953,1e-05,1.47376]
[1780223261363,57.75,73695.56,0.0,0.98952,1e-05,1.47514]
[1780223267405,57.75,73699.57,0.0,0.98956,1e-05,1.47077]
[1780223273447,57.75,73697.37,0.0,0.98954,1e-05,1.47317]
[1780223283517,57.75,73696.89,0.0,0.98953,1e-05,1.47369]
[1780223288552,57.75,73696.38,0.0,0.98953,1e-05,1.47425]
[1780223293587,57.75,73696.28,0.0,0.98953,1e-05,1.47436]
[1780223298622,57.75,73695.96,0.0,0.98952,1e-05,1.4747]
[1780223302650,57.75,73700.52,0.0,0.98957,1e-05,1.46974]
[1780223303657,57.75,73703.39,0.0,0.98959,1e-05,1.46663]
[1780223309699,57.75,73703.65,0.0,0.98959,1e-05,1.46634]
[1780223318761,57.75,73703.43,0.0,0.9896,1e-05,1.46491]
[1780223322225,57.75,73702.78,0.0,0.9896,1e-05,1.46561]
[1780223322721,57.75,73702.78,0.0,0.9896,1e-05,1.46561]
[1780223327909,57.75,73704.49,0.0,0.98961,1e-05,1.46376]
[1780223327972,57.75,73704.49,0.0,0.98961,1e-05,1.46376]
[1780223328010,57.75,73705.45,0.0,0.98962,1e-05,1.46272]
[1780223334874,57.75,73704.28,0.0,0.98961,1e-05,1.46398]
[1780223339909,57.75,73702.19,0.0,0.98959,1e-05,1.46625]
[1780223341922,57.75,73699.46,0.0,0.98957,1e-05,1.46921]
[1780223345948,57.75,73699.48,0.0,0.98957,1e-05,1.46919]
[1780223345980,57.75,73699.48,0.0,0.98957,1e-05,1.46919]
[1780223346047,57.75,73699.48,0.0,0.98957,1e-05,1.46919]
[1780223351993,57.75,73698.71,0.0,0.98956,1e-05,1.47003]
[1780223358035,57.75,73698.53,0.0,0.98956,1e-05,1.47023]
[1780223363070,57.75,73697.97,0.0,0.98955,1e-05,1.47083]
[1780223364617,57.75,73698.6,0.0,0.98956,1e-05,1.47015]
[1780223365227,57.75,73697.5,0.0,0.98955,1e-05,1.47135]
[1780223372133,57.75,73699.58,0.0,0.98958,1e-05,1.46741]
[1780223374667,57.75,73700.37,0.0,0.98959,1e-05,1.46655]
[1780223374723,57.75,73700.37,0.0,0.98959,1e-05,1.46655]
[1780223374768,57.75,73700.37,0.0,0.98959,1e-05,1.46655]
[1780223375631,57.75,73700.37,0.0,0.98959,1e-05,1.46655]
[1780223375725,57.75,73700.37,0.0,0.98959,1e-05,1.46655]
[1780223383210,57.75,73701.29,0.0,0.98959,1e-05,1.46555]
[1780223387242,57.75,73696.36,0.0,0.98955,1e-05,1.47091]
[1780223388435,57.75,73696.36,0.0,0.98955,1e-05,1.47091]
[1780223388477,57.75,73696.36,0.0,0.98955,1e-05,1.47091]
[1780223388578,57.75,73695.36,0.0,0.98954,1e-05,1.47199]
[1780223389408,57.75,73695.36,0.0,0.98954,1e-05,1.47199]
[1780223389474,57.75,73695.36,0.0,0.98954,1e-05,1.47199]
[1780223391267,57.75,73698.32,0.0,0.98957,1e-05,1.46877]
[1780223397309,57.75,73701.73,0.0,0.9896,1e-05,1.46507]
[1780223399024,57.75,73701.73,0.0,0.9896,1e-05,1.46507]
[1780223399228,57.75,73701.73,0.0,0.9896,1e-05,1.46507]
[1780223399185,57.75,73704.42,0.0,0.98962,1e-05,1.46216]
[1780223399303,57.75,73704.42,0.0,0.98962,1e-05,1.46216]
[1780223400704,57.75,73704.42,0.0,0.98962,1e-05,1.46216]
[1780223400721,57.75,73704.42,0.0,0.98962,1e-05,1.46216]
[1780223401694,57.75,73704.47,0.0,0.98962,1e-05,1.4621]
[1780223405365,57.75,73706.77,0.0,0.98964,1e-05,1.45962]
[1780223406898,57.75,73706.77,0.0,0.98964,1e-05,1.45962]
[1780223406978,57.75,73706.77,0.0,0.98964,1e-05,1.45962]
[1780223409175,57.75,73709.09,0.0,0.98966,1e-05,1.45711]
[1780223409222,57.75,73709.09,0.0,0.98966,1e-05,1.45711]
[1780223409393,57.75,73709.63,0.0,0.98967,1e-05,1.45653]
[1780223414428,57.75,73709.59,0.0,0.98967,1e-05,1.45657]
[1780223416107,57.75,73709.59,0.0,0.98967,1e-05,1.45657]
[1780223416222,57.75,73709.59,0.0,0.98967,1e-05,1.45657]
[1780223418456,57.75,73706.62,0.0,0.98964,1e-05,1.45978]
[1780223423493,57.75,73705.71,0.0,0.98963,1e-05,1.46076]
[1780223429157,57.75,73707.88,0.0,0.98965,1e-05,1.45842]
[1780223429223,57.75,73707.88,0.0,0.98965,1e-05,1.45842]
[1780223429227,57.75,73708.87,0.0,0.98966,1e-05,1.45735]
[1780223431311,57.75,73709.55,0.0,0.98967,1e-05,1.45661]
[1780223431471,57.75,73709.55,0.0,0.98967,1e-05,1.45661]
[1780223433564,57.75,73715.5,0.0,0.98973,1e-05,1.44854]
[1780223434549,57.75,73715.5,0.0,0.98973,1e-05,1.44854]
[1780223434721,57.75,73715.5,0.0,0.98973,1e-05,1.44854]
[1780223434767,57.75,73715.85,0.0,0.98974,1e-05,1.44817]
[1780223436220,57.75,73715.85,0.0,0.98974,1e-05,1.44817]
[1780223436470,57.75,73716.35,0.0,0.98974,1e-05,1.44763]
[1780223442627,57.75,73717.47,0.0,0.98975,1e-05,1.44643]
[1780223449086,57.75,73717.57,0.0,0.98975,1e-05,1.44632]
[1780223449228,57.75,73717.57,0.0,0.98975,1e-05,1.44632]
[1780223449187,57.75,73720.94,0.0,0.98978,1e-05,1.44271]
[1780223449676,57.75,73720.81,0.0,0.98978,1e-05,1.44285]
[1780223450868,57.75,73720.81,0.0,0.98978,1e-05,1.44285]
[1780223450972,57.75,73720.81,0.0,0.98978,1e-05,1.44285]
[1780223451073,57.75,73718.65,0.0,0.98976,1e-05,1.44516]
[1780223456725,57.75,73718.82,0.0,0.98976,1e-05,1.44498]
[1780223461760,57.75,73716.3,0.0,0.98974,1e-05,1.44768]
[1780223464545,57.75,73716.57,0.0,0.98974,1e-05,1.44739]
[1780223464725,57.75,73716.57,0.0,0.98974,1e-05,1.44739]
[1780223464781,57.75,73716.92,0.0,0.98975,1e-05,1.44702]
[1780223465689,57.75,73716.92,0.0,0.98975,1e-05,1.44702]
[1780223465724,57.75,73716.92,0.0,0.98975,1e-05,1.44702]
[1780223470823,57.75,73717.04,0.0,0.98975,1e-05,1.44689]
[1780223472799,57.75,73717.04,0.0,0.98975,1e-05,1.44689]
[1780223472971,57.75,73717.04,0.0,0.98975,1e-05,1.44689]
[1780223473258,57.75,73717.04,0.0,0.98975,1e-05,1.44689]
[1780223473307,57.75,73718.29,0.0,0.98976,1e-05,1.44555]
[1780223473472,57.75,73718.29,0.0,0.98976,1e-05,1.44555]
[1780223480893,57.75,73718.87,0.0,0.98976,1e-05,1.44492]
[1780223482907,57.75,73716.24,0.0,0.98974,1e-05,1.44775]
[1780223483827,57.75,73716.24,0.0,0.98974,1e-05,1.44775]
[1780223483978,57.75,73716.24,0.0,0.98974,1e-05,1.44775]
[1780223484067,57.75,73715.44,0.0,0.98973,1e-05,1.44861]
[1780223485241,57.75,73715.44,0.0,0.98973,1e-05,1.44861]
[1780223485476,57.75,73715.73,0.0,0.98974,1e-05,1.44829]
[1780223490247,57.75,73714.79,0.0,0.98973,1e-05,1.4493]
[1780223490472,57.75,73714.79,0.0,0.98973,1e-05,1.4493]
[1780223490963,57.75,73713.08,0.0,0.98971,1e-05,1.45114]
[1780223492187,57.75,73713.08,0.0,0.98971,1e-05,1.45114]
[1780223492231,57.75,73713.08,0.0,0.98971,1e-05,1.45114]
[1780223492288,57.75,73710.19,0.0,0.9897,1e-05,1.45259]
[1780223492933,57.75,73710.19,0.0,0.9897,1e-05,1.45259]
[1780223497263,57.75,73708.85,0.0,0.98969,1e-05,1.45403]
[1780223497301,57.75,73709.13,0.0,0.98969,1e-05,1.45373]
[1780223497471,57.75,73709.13,0.0,0.98969,1e-05,1.45373]
[1780223498317,57.75,73709.13,0.0,0.98969,1e-05,1.45373]
[1780223498012,57.75,73710.17,0.0,0.9897,1e-05,1.45261]
[1780223498475,57.75,73710.17,0.0,0.9897,1e-05,1.45261]
[1780223504055,57.75,73711.24,0.0,0.98971,1e-05,1.45146]
[1780223504703,57.75,73711.24,0.0,0.98971,1e-05,1.45146]
[1780223504728,57.75,73711.24,0.0,0.98971,1e-05,1.45146]
[1780223505062,57.75,73711.36,0.0,0.98971,1e-05,1.45133]
[1780223505821,57.75,73711.36,0.0,0.98971,1e-05,1.45133]
[1780223505976,57.75,73711.36,0.0,0.98971,1e-05,1.45133]
[1780223516139,57.75,73711.24,0.0,0.98971,1e-05,1.45146]
[1780223521505,57.75,73711.24,0.0,0.98971,1e-05,1.45146]
[1780223521722,57.75,73711.24,0.0,0.98971,1e-05,1.45146]
[1780223522181,57.75,73713.29,0.0,0.98973,1e-05,1.44925]
[1780223523188,57.75,73715.17,0.0,0.98974,1e-05,1.44723]
[1780223523879,57.75,73715.17,0.0,0.98974,1e-05,1.44723]
[1780223523977,57.75,73715.17,0.0,0.98974,1e-05,1.44723]
[1780223529230,57.75,73715.06,0.0,0.98974,1e-05,1.44735]
[1780223529632,57.75,73715.06,0.0,0.98974,1e-05,1.44735]
[1780223529723,57.75,73715.06,0.0,0.98974,1e-05,1.44735]
[1780223530237,57.75,73714.96,0.0,0.98974,1e-05,1.44746]
[1780223530931,57.75,73714.96,0.0,0.98974,1e-05,1.44746]
[1780223530976,57.75,73714.96,0.0,0.98974,1e-05,1.44746]
[1780223537285,57.75,73714.62,0.0,0.98974,1e-05,1.44782]
[1780223542321,57.75,73714.93,0.0,0.98974,1e-05,1.44749]
[1780223542902,57.75,73714.93,0.0,0.98974,1e-05,1.44749]
[1780223542972,57.75,73714.93,0.0,0.98974,1e-05,1.44749]
[1780223544335,57.75,73713.58,0.0,0.98973,1e-05,1.44894]
[1780223544800,57.75,73713.58,0.0,0.98973,1e-05,1.44894]
[1780223544976,57.75,73713.58,0.0,0.98973,1e-05,1.44894]
[1780223550377,57.75,73713.48,0.0,0.98973,1e-05,1.44905]
[1780223551923,57.75,73713.49,0.0,0.98974,1e-05,1.44737]
[1780223551977,57.75,73713.49,0.0,0.98974,1e-05,1.44737]
[1780223556108,57.75,73716.75,0.0,0.98977,1e-05,1.44387]
[1780223557851,57.75,73716.48,0.0,0.98976,1e-05,1.44416]
[1780223557979,57.75,73716.48,0.0,0.98976,1e-05,1.44416]
[1780223559222,57.75,73716.52,0.0,0.98977,1e-05,1.44412]
[1780223559323,57.75,73716.61,0.0,0.98977,1e-05,1.44402]
[1780223563220,57.75,73716.43,0.0,0.98976,1e-05,1.44422]
[1780223563321,57.75,73716.82,0.0,0.98977,1e-05,1.4438]
[1780223567120,57.75,73717.09,0.0,0.98977,1e-05,1.44351]
[1780223567223,57.75,73717.09,0.0,0.98977,1e-05,1.44351]
[1780223575552,57.75,73717.36,0.0,0.98977,1e-05,1.44322]
[1780223579664,57.75,73717.43,0.0,0.98977,1e-05,1.44315]
[1780223579720,57.75,73717.43,0.0,0.98977,1e-05,1.44315]
[1780223581594,57.75,73720.99,0.0,0.9898,1e-05,1.43934]
[1780223583579,57.75,73721.71,0.0,0.98981,1e-05,1.43857]
[1780223583723,57.75,73721.71,0.0,0.98981,1e-05,1.43857]
[1780223583751,57.75,73721.74,0.0,0.98981,1e-05,1.43853]
[1780223584767,57.75,73721.74,0.0,0.98981,1e-05,1.43853]
[1780223584970,57.75,73721.74,0.0,0.98981,1e-05,1.43853]
[1780223590657,57.75,73721.31,0.0,0.98981,1e-05,1.43899]
[1780223592661,57.75,73721.34,0.0,0.98981,1e-05,1.43896]
[1780223592729,57.75,73721.34,0.0,0.98981,1e-05,1.43896]
[1780223592830,57.75,73721.34,0.0,0.98981,1e-05,1.43896]
[1780223598714,57.75,73720.8,0.0,0.9898,1e-05,1.43954]
[1780223601581,57.75,73720.73,0.0,0.9898,1e-05,1.43961]
[1780223601727,57.75,73720.73,0.0,0.9898,1e-05,1.43961]
[1780223606404,57.75,73722.88,0.0,0.98982,1e-05,1.43732]
[1780223606476,57.75,73722.88,0.0,0.98982,1e-05,1.43732]
[1780223608221,57.75,73724.08,0.0,0.98983,1e-05,1.43604]
[1780223608322,57.75,73723.74,0.0,0.98983,1e-05,1.4364]
[1780223608473,57.75,73723.74,0.0,0.98983,1e-05,1.4364]
[1780223613819,57.75,73723.25,0.0,0.98984,1e-05,1.43527]
[1780223618759,57.75,73724.14,0.0,0.98984,1e-05,1.43432]
[1780223618976,57.75,73724.14,0.0,0.98984,1e-05,1.43432]
[1780223625361,57.75,73725.0,0.0,0.98985,1e-05,1.4334]
[1780223625475,57.75,73725.0,0.0,0.98985,1e-05,1.4334]
[1780223626382,57.75,73726.35,0.0,0.98986,1e-05,1.43196]
[1780223626474,57.75,73726.35,0.0,0.98986,1e-05,1.43196]
[1780223626405,57.75,73726.35,0.0,0.98986,1e-05,1.43196]
[1780223631944,57.75,73727.9,0.0,0.98988,1e-05,1.43031]
[1780223636980,57.75,73728.04,0.0,0.98988,1e-05,1.43016]
[1780223644029,57.75,73727.13,0.0,0.98987,1e-05,1.43113]
[1780223646243,57.75,73727.17,0.0,0.98987,1e-05,1.43109]
[1780223646477,57.75,73727.17,0.0,0.98987,1e-05,1.43109]
[1780223651809,57.75,73728.71,0.0,0.98988,1e-05,1.42945]
[1780223652247,57.75,73728.71,0.0,0.98988,1e-05,1.42945]
[1780223652478,57.75,73728.71,0.0,0.98988,1e-05,1.42945]
[1780223653520,57.75,73729.67,0.0,0.98989,1e-05,1.42843]
[1780223653728,57.75,73729.67,0.0,0.98989,1e-05,1.42843]
[1780223654101,57.75,73729.97,0.0,0.9899,1e-05,1.42811]
[1780223659137,57.75,73730.66,0.0,0.9899,1e-05,1.42738]
[1780223662326,57.75,73729.0,0.0,0.98989,1e-05,1.42914]
[1780223662476,57.75,73729.0,0.0,0.98989,1e-05,1.42914]
[1780223669207,57.75,73727.96,0.0,0.98988,1e-05,1.43025]
[1780223674242,57.75,73727.27,0.0,0.98988,1e-05,1.42933]
[1780223679074,57.75,73727.19,0.0,0.98988,1e-05,1.42942]
[1780223679225,57.75,73727.19,0.0,0.98988,1e-05,1.42942]
[1780223680223,57.75,73727.17,0.0,0.98988,1e-05,1.42944]
[1780223680472,57.75,73727.17,0.0,0.98988,1e-05,1.42944]
[1780223680482,57.75,73727.17,0.0,0.98988,1e-05,1.42944]
[1780223688340,57.75,73727.31,0.0,0.98988,1e-05,1.42929]
[1780223690544,57.75,73728.04,0.0,0.98989,1e-05,1.42851]
[1780223690721,57.75,73728.16,0.0,0.98989,1e-05,1.42839]
[1780223697403,57.75,73728.06,0.0,0.98989,1e-05,1.42849]
[1780223701481,57.75,73725.76,0.0,0.98987,1e-05,1.43094]
[1780223701543,57.75,73718.55,0.0,0.98981,1e-05,1.43863]
[1780223701720,57.75,73718.55,0.0,0.98981,1e-05,1.43863]
[1780223702439,57.75,73713.18,0.0,0.98976,1e-05,1.44438]
[1780223703385,57.75,73713.18,0.0,0.98976,1e-05,1.44438]
[1780223703474,57.75,73713.18,0.0,0.98976,1e-05,1.44438]
[1780223703487,57.75,73713.89,0.0,0.98976,1e-05,1.44362]
[1780223709488,57.75,73713.05,0.0,0.98976,1e-05,1.44452]
[1780223714469,57.75,73713.88,0.0,0.98976,1e-05,1.44363]
[1780223714727,57.75,73713.77,0.0,0.98976,1e-05,1.44375]
[1780223715949,57.75,73713.71,0.0,0.98976,1e-05,1.44381]
[1780223715977,57.75,73713.71,0.0,0.98976,1e-05,1.44381]
[1780223716020,57.75,73713.71,0.0,0.98976,1e-05,1.44381]
[1780223722580,57.75,73715.06,0.0,0.98978,1e-05,1.44236]
[1780223724349,57.75,73715.06,0.0,0.98978,1e-05,1.44236]
[1780223724473,57.75,73715.06,0.0,0.98978,1e-05,1.44236]
[1780223729629,57.75,73714.9,0.0,0.98977,1e-05,1.44253]
[1780223734665,57.75,73715.14,0.0,0.98979,1e-05,1.44062]
[1780223741714,57.75,73714.92,0.0,0.98979,1e-05,1.44085]
[1780223749544,57.75,73714.92,0.0,0.98979,1e-05,1.44085]
[1780223749723,57.75,73715.81,0.0,0.98979,1e-05,1.4399]
[1780223751033,57.75,73715.59,0.0,0.98979,1e-05,1.44014]
[1780223751225,57.75,73715.59,0.0,0.98979,1e-05,1.44014]
[1780223751314,57.75,73715.54,0.0,0.98979,1e-05,1.44019]
[1780223756820,57.75,73715.57,0.0,0.98979,1e-05,1.44016]
[1780223761861,57.75,73715.59,0.0,0.98979,1e-05,1.44014]
[1780223763099,57.75,73715.59,0.0,0.98979,1e-05,1.44014]
[1780223763222,57.75,73715.59,0.0,0.98979,1e-05,1.44014]
[1780223764705,57.75,73715.08,0.0,0.98979,1e-05,1.44068]
[1780223764725,57.75,73715.08,0.0,0.98979,1e-05,1.44068]
[1780223764878,57.75,73715.01,0.0,0.98979,1e-05,1.44076]
[1780223772078,57.75,73715.2,0.0,0.98979,1e-05,1.44055]
[1780223774297,57.75,73715.34,0.0,0.98979,1e-05,1.4404]
[1780223774377,57.75,73715.34,0.0,0.98979,1e-05,1.4404]
[1780223779983,57.75,73715.44,0.0,0.98979,1e-05,1.4403]
[1780223781901,57.75,73715.17,0.0,0.98979,1e-05,1.44058]
[1780223781977,57.75,73715.17,0.0,0.98979,1e-05,1.44058]
[1780223783606,57.75,73714.27,0.0,0.98978,1e-05,1.44155]
[1780223783723,57.75,73713.53,0.0,0.98977,1e-05,1.44234]
[1780223784039,57.75,73710.56,0.0,0.98975,1e-05,1.44553]
[1780223785221,57.75,73710.56,0.0,0.98975,1e-05,1.44553]
[1780223785475,57.75,73710.56,0.0,0.98975,1e-05,1.44553]
[1780223785543,57.75,73716.11,0.0,0.9898,1e-05,1.43958]
[1780223786031,57.75,73719.31,0.0,0.98982,1e-05,1.43616]
[1780223792350,57.75,73719.75,0.0,0.98983,1e-05,1.43569]
[1780223794122,57.75,73720.02,0.0,0.98984,1e-05,1.43375]
[1780223794221,57.75,73720.02,0.0,0.98984,1e-05,1.43375]
[1780223794807,57.75,73721.32,0.0,0.98985,1e-05,1.43236]
[1780223794981,57.75,73721.32,0.0,0.98985,1e-05,1.43236]
[1780223795094,57.75,73721.36,0.0,0.98985,1e-05,1.43232]
[1780223800128,57.75,73721.05,0.0,0.98985,1e-05,1.43265]
[1780223805164,57.75,73720.94,0.0,0.98985,1e-05,1.43276]
[1780223810206,57.75,73717.77,0.0,0.98982,1e-05,1.43615]
[1780223811452,57.75,73717.77,0.0,0.98982,1e-05,1.43615]
[1780223811474,57.75,73717.77,0.0,0.98982,1e-05,1.43615]
[1780223813228,57.75,73714.01,0.0,0.98979,1e-05,1.44017]
[1780223816395,57.75,73712.91,0.0,0.98978,1e-05,1.44134]
[1780223816472,57.75,73712.91,0.0,0.98978,1e-05,1.44134]
[1780223816536,57.75,73713.09,0.0,0.98978,1e-05,1.44115]
[1780223821876,57.75,73712.25,0.0,0.98977,1e-05,1.44205]
[1780223821972,57.75,73712.25,0.0,0.98977,1e-05,1.44205]
[1780223827325,57.75,73711.56,0.0,0.98977,1e-05,1.44279]
[1780223833367,57.75,73711.94,0.0,0.98977,1e-05,1.44238]
[1780223838402,57.75,73711.86,0.0,0.98977,1e-05,1.44247]
[1780223839993,57.75,73711.56,0.0,0.98977,1e-05,1.44279]
[1780223840221,57.75,73711.56,0.0,0.98977,1e-05,1.44279]
[1780223842232,57.75,73712.08,0.0,0.98977,1e-05,1.44223]
[1780223842478,57.75,73712.08,0.0,0.98977,1e-05,1.44223]
[1780223842578,57.75,73711.31,0.0,0.98976,1e-05,1.44306]
[1780223850561,57.75,73711.31,0.0,0.98976,1e-05,1.44306]
[1780223850720,57.75,73710.71,0.0,0.98976,1e-05,1.4437]
[1780223856528,57.75,73712.65,0.0,0.98979,1e-05,1.43996]
[1780223857687,57.75,73712.65,0.0,0.98979,1e-05,1.43996]
[1780223857727,57.75,73712.87,0.0,0.98979,1e-05,1.43973]
[1780223857788,57.75,73712.87,0.0,0.98979,1e-05,1.43973]
[1780223864584,57.75,73712.74,0.0,0.98979,1e-05,1.43986]
[1780223869619,57.75,73712.67,0.0,0.98979,1e-05,1.43994]
[1780223874654,57.75,73715.06,0.0,0.98981,1e-05,1.43738]
[1780223879689,57.75,73717.38,0.0,0.98983,1e-05,1.43491]
[1780223884724,57.75,73717.45,0.0,0.98983,1e-05,1.43483]
[1780223892492,57.75,73717.49,0.0,0.98983,1e-05,1.43479]
[1780223898822,57.75,73715.53,0.0,0.98981,1e-05,1.43688]
[1780223905872,57.75,73715.53,0.0,0.98981,1e-05,1.43688]
[1780223910907,57.75,73716.04,0.0,0.98982,1e-05,1.43634]
[1780223915942,57.75,73715.79,0.0,0.98983,1e-05,1.43495]
[1780223920977,57.75,73715.96,0.0,0.98983,1e-05,1.43476]
[1780223926011,57.75,73715.99,0.0,0.98983,1e-05,1.43473]
[1780223928027,57.75,73719.3,0.0,0.98986,1e-05,1.4312]
[1780223933061,57.75,73721.09,0.0,0.98987,1e-05,1.4293]
[1780223938096,57.75,73721.93,0.0,0.98988,1e-05,1.4284]
[1780223943131,57.75,73722.24,0.0,0.98988,1e-05,1.42807]
[1780223950184,57.75,73723.28,0.0,0.98989,1e-05,1.42697]
[1780223951190,57.75,73731.41,0.0,0.98996,1e-05,1.41835]
[1780223953204,57.75,73732.76,0.0,0.98998,1e-05,1.41693]
[1780223956225,57.75,73737.58,0.0,0.99002,1e-05,1.41184]
[1780223961260,57.75,73739.73,0.0,0.99004,1e-05,1.40958]
[1780223966296,57.75,73735.42,0.0,0.99,1e-05,1.41412]
[1780223967304,57.75,73731.09,0.0,0.98996,1e-05,1.41869]
[1780223972338,57.75,73730.5,0.0,0.98997,1e-05,1.41767]
[1780223977379,57.75,73729.33,0.0,0.98996,1e-05,1.41891]
[1780223982414,57.75,73729.36,0.0,0.98996,1e-05,1.41887]
[1780223989465,57.75,73729.38,0.0,0.98996,1e-05,1.41885]
[1780223998528,57.75,73729.5,0.0,0.98996,1e-05,1.41873]
[1780224003563,57.75,73724.58,0.0,0.98992,1e-05,1.42394]
[1780224004570,57.75,73721.58,0.0,0.98989,1e-05,1.42712]
[1780224009606,57.75,73723.27,0.0,0.9899,1e-05,1.42533]
[1780224014645,57.75,73724.29,0.0,0.98991,1e-05,1.42425]
[1780224018672,57.75,73721.57,0.0,0.98989,1e-05,1.42713]
[1780224024714,57.75,73721.91,0.0,0.98989,1e-05,1.42677]
[1780224027735,57.75,73718.67,0.0,0.98986,1e-05,1.43022]
[1780224030756,57.75,73712.73,0.0,0.98981,1e-05,1.43656]
[1780224031763,57.75,73711.09,0.0,0.98981,1e-05,1.43665]
[1780224037805,57.75,73710.99,0.0,0.98981,1e-05,1.43676]
[1780224042844,57.75,73707.48,0.0,0.98978,1e-05,1.44051]
[1780224047877,57.75,73704.64,0.0,0.98975,1e-05,1.44356]
[1780224053919,57.75,73705.53,0.0,0.98976,1e-05,1.4426]
[1780224060968,57.75,73705.77,0.0,0.98976,1e-05,1.44234]
[1780224067011,57.75,73705.88,0.0,0.98976,1e-05,1.44223]
[1780224074061,57.75,73706.0,0.0,0.98976,1e-05,1.4421]
[1780224086144,57.75,73706.28,0.0,0.98977,1e-05,1.4418]
[1780224094200,57.75,73706.5,0.0,0.98978,1e-05,1.4399]
[1780224099235,57.75,73706.4,0.0,0.98978,1e-05,1.44001]
[1780224104270,57.75,73705.99,0.0,0.98977,1e-05,1.44044]
[1780224109305,57.75,73705.83,0.0,0.98977,1e-05,1.44062]
[1780224122396,57.75,73707.86,0.0,0.98979,1e-05,1.43844]
[1780224127431,57.75,73707.87,0.0,0.98979,1e-05,1.43843]
[1780224132466,57.75,73708.02,0.0,0.98979,1e-05,1.43827]
[1780224142536,57.75,73705.92,0.0,0.98977,1e-05,1.44052]
[1780224150594,57.75,73707.26,0.0,0.98979,1e-05,1.43908]
[1780224155637,57.75,73709.58,0.0,0.98982,1e-05,1.43494]
[1780224160689,57.75,73709.64,0.0,0.98982,1e-05,1.43488]
[1780224168745,57.75,73709.78,0.0,0.98982,1e-05,1.43473]
[1780224178814,57.75,73709.78,0.0,0.98982,1e-05,1.43473]
[1780224191905,57.75,73709.67,0.0,0.98982,1e-05,1.43485]
[1780224198955,57.75,73709.74,0.0,0.98982,1e-05,1.43477]
[1780224203990,57.75,73709.87,0.0,0.98982,1e-05,1.43463]
[1780224209025,57.75,73709.89,0.0,0.98982,1e-05,1.43461]
[1780224221110,57.75,73709.82,0.0,0.98983,1e-05,1.43303]
[1780224224132,57.75,73714.51,0.0,0.98987,1e-05,1.42803]
[1780224231180,57.75,73715.85,0.0,0.98988,1e-05,1.4266]
[1780224239236,57.75,73716.34,0.0,0.98989,1e-05,1.42608]
[1780224244271,57.75,73715.62,0.0,0.98988,1e-05,1.42685]
[1780224252554,57.75,73715.49,0.0,0.98988,1e-05,1.42699]
[1780224260384,57.75,73715.81,0.0,0.98988,1e-05,1.42665]
[1780224265419,57.75,73713.82,0.0,0.98987,1e-05,1.42876]
[1780224273475,57.75,73713.78,0.0,0.98988,1e-05,1.42715]
[1780224281531,57.75,73713.57,0.0,0.98988,1e-05,1.42738]
[1780224287573,57.75,73713.46,0.0,0.98987,1e-05,1.42749]
[1780224292608,57.75,73714.4,0.0,0.98988,1e-05,1.42649]
[1780224297643,57.75,73715.98,0.0,0.9899,1e-05,1.42481]
[1780224298650,57.75,73726.94,0.0,0.98999,1e-05,1.41321]
[1780224299657,57.75,73735.02,0.0,0.99006,1e-05,1.40471]
[1780224301671,57.75,73727.55,0.0,0.99,1e-05,1.41257]
[1780224306706,57.75,73728.41,0.0,0.99001,1e-05,1.41166]
[1780224311741,57.75,73727.75,0.0,0.99,1e-05,1.41236]
[1780224316778,57.75,73725.81,0.0,0.98998,1e-05,1.4144]
[1780224318794,57.75,73722.51,0.0,0.98995,1e-05,1.41789]
[1780224319802,57.75,73719.71,0.0,0.98993,1e-05,1.42086]
[1780224322822,57.75,73716.34,0.0,0.9899,1e-05,1.42443]
[1780224327857,57.75,73711.68,0.0,0.98986,1e-05,1.42939]
[1780224330878,57.75,73707.44,0.0,0.98982,1e-05,1.43391]
[1780224335913,57.75,73707.11,0.0,0.98983,1e-05,1.4326]
[1780224340948,57.75,73707.87,0.0,0.98984,1e-05,1.43179]
[1780224345983,57.75,73708.2,0.0,0.98984,1e-05,1.43144]
[1780224357105,57.75,73708.25,0.0,0.98984,1e-05,1.43139]
[1780224362140,57.75,73710.57,0.0,0.98986,1e-05,1.42891]
[1780224364156,57.75,73706.77,0.0,0.98983,1e-05,1.43297]
[1780224371205,57.75,73706.32,0.0,0.98982,1e-05,1.43345]
[1780224376240,57.75,73704.85,0.0,0.98981,1e-05,1.43502]
[1780224381275,57.75,73704.96,0.0,0.98981,1e-05,1.4349]
[1780224386310,57.75,73705.02,0.0,0.98981,1e-05,1.43483]
[1780224391345,57.75,73704.0,0.0,0.98981,1e-05,1.43426]
[1780224396380,57.75,73704.13,0.0,0.98981,1e-05,1.43412]
[1780224408463,57.75,73704.01,0.0,0.98981,1e-05,1.43425]
[1780224413499,57.75,73704.1,0.0,0.98981,1e-05,1.43416]
[1780224422563,57.75,73704.4,0.0,0.98982,1e-05,1.43384]
[1780224427599,57.75,73704.25,0.0,0.98982,1e-05,1.434]
[1780224434649,57.75,73704.22,0.0,0.98982,1e-05,1.43403]
[1780224439684,57.75,73704.73,0.0,0.98982,1e-05,1.43348]
[1780224447740,57.75,73705.55,0.0,0.98983,1e-05,1.43261]
[1780224452775,57.75,73704.59,0.0,0.98983,1e-05,1.43197]
[1780224458817,57.75,73704.63,0.0,0.98983,1e-05,1.43193]
[1780224464862,57.75,73704.68,0.0,0.98983,1e-05,1.43188]
[1780224476949,57.75,73704.4,0.0,0.98983,1e-05,1.43218]
[1780224481987,57.75,73704.4,0.0,0.98983,1e-05,1.43218]
[1780224487022,57.75,73706.5,0.0,0.98985,1e-05,1.42994]
[1780224491050,57.75,73709.69,0.0,0.98987,1e-05,1.42654]
[1780224498099,57.75,73710.48,0.0,0.98988,1e-05,1.4257]
[1780224503134,57.75,73712.39,0.0,0.9899,1e-05,1.42367]
[1780224506155,57.75,73715.71,0.0,0.98993,1e-05,1.42015]
[1780224511190,57.75,73713.29,0.0,0.98992,1e-05,1.42106]
[1780224515218,57.75,73716.49,0.0,0.98995,1e-05,1.41767]
[1780224520254,57.75,73716.98,0.0,0.98995,1e-05,1.41715]
[1780224525288,57.75,73717.24,0.0,0.98995,1e-05,1.41688]
[1780224527302,57.75,73720.2,0.0,0.98998,1e-05,1.41375]
[1780224532338,57.75,73722.05,0.0,0.98999,1e-05,1.41179]
[1780224535328,57.75,73722.08,0.0,0.98999,1e-05,1.41176]
[1780224535370,57.75,73722.24,0.0,0.99,1e-05,1.41159]
[1780224535493,57.75,73722.24,0.0,0.99,1e-05,1.41159]
[1780224541412,57.75,73718.26,0.0,0.98996,1e-05,1.4158]
[1780224545231,57.75,73719.39,0.0,0.98997,1e-05,1.4146]
[1780224545309,57.75,73718.88,0.0,0.98997,1e-05,1.41514]
[1780224545479,57.75,73718.88,0.0,0.98997,1e-05,1.41514]
[1780224546319,57.75,73718.88,0.0,0.98997,1e-05,1.41514]
[1780224546487,57.75,73718.88,0.0,0.98997,1e-05,1.41514]
[1780224546418,57.75,73718.88,0.0,0.98997,1e-05,1.41514]
[1780224552489,57.75,73718.91,0.0,0.98997,1e-05,1.41511]
[1780224557524,57.75,73719.55,0.0,0.98997,1e-05,1.41443]
[1780224563566,57.75,73719.32,0.0,0.98997,1e-05,1.41468]
[1780224567009,57.75,73719.32,0.0,0.98997,1e-05,1.41468]
[1780224567226,57.75,73719.32,0.0,0.98997,1e-05,1.41468]
[1780224567325,57.75,73719.39,0.0,0.98997,1e-05,1.4146]
[1780224568382,57.75,73719.39,0.0,0.98997,1e-05,1.4146]
[1780224568482,57.75,73719.28,0.0,0.98997,1e-05,1.41472]
[1780224568576,57.75,73719.28,0.0,0.98997,1e-05,1.41472]
[1780224573636,57.75,73720.31,0.0,0.98999,1e-05,1.41199]
[1780224575637,57.75,73720.62,0.0,0.98999,1e-05,1.41166]
[1780224575721,57.75,73720.62,0.0,0.98999,1e-05,1.41166]
[1780224575739,57.75,73720.75,0.0,0.98999,1e-05,1.41152]
[1780224577159,57.75,73720.75,0.0,0.98999,1e-05,1.41152]
[1780224577236,57.75,73720.75,0.0,0.98999,1e-05,1.41152]
[1780224577260,57.75,73721.17,0.0,0.99,1e-05,1.41108]
[1780224579678,57.75,73729.49,0.0,0.99007,1e-05,1.40233]
[1780224580581,57.75,73729.49,0.0,0.99007,1e-05,1.40233]
[1780224581104,57.75,73729.49,0.0,0.99007,1e-05,1.40233]
[1780224581240,57.75,73729.49,0.0,0.99007,1e-05,1.40233]
[1780224581315,57.75,73732.95,0.0,0.9901,1e-05,1.3987]
[1780224584714,57.75,73735.43,0.0,0.99012,1e-05,1.3961]
[1780224589749,57.75,73736.47,0.0,0.99013,1e-05,1.39502]
[1780224594784,57.75,73736.88,0.0,0.99013,1e-05,1.39459]
[1780224599819,57.75,73737.07,0.0,0.99014,1e-05,1.39439]
[1780224604854,57.75,73736.74,0.0,0.99013,1e-05,1.39474]
[1780224609889,57.75,73736.88,0.0,0.99013,1e-05,1.39459]
[1780224614924,57.75,73737.99,0.0,0.99014,1e-05,1.39343]
[1780224621973,57.75,73737.79,0.0,0.99014,1e-05,1.39364]
[1780224633052,57.75,73737.43,0.0,0.99015,1e-05,1.39238]
[1780224638087,57.75,73736.76,0.0,0.99014,1e-05,1.39308]
[1780224643122,57.75,73737.14,0.0,0.99015,1e-05,1.39269]
[1780224649164,57.75,73737.03,0.0,0.99015,1e-05,1.3928]
[1780224661248,57.75,73736.92,0.0,0.99015,1e-05,1.39292]
[1780224666283,57.75,73738.54,0.0,0.99016,1e-05,1.39123]
[1780224671318,57.75,73738.34,0.0,0.99016,1e-05,1.39144]
[1780224676353,57.75,73736.45,0.0,0.99014,1e-05,1.39341]
[1780224681388,57.75,73736.8,0.0,0.99014,1e-05,1.39304]
[1780224688436,57.75,73737.08,0.0,0.99015,1e-05,1.39275]
[1780224693472,57.75,73736.62,0.0,0.99015,1e-05,1.3916]
[1780224698507,57.75,73737.23,0.0,0.99016,1e-05,1.39096]
[1780224704549,57.75,73737.23,0.0,0.99016,1e-05,1.39096]
[1780224711597,57.75,73737.95,0.0,0.99017,1e-05,1.39021]
[1780224714619,57.75,73742.55,0.0,0.99021,1e-05,1.38543]
[1780224715626,57.75,73746.58,0.0,0.99024,1e-05,1.38124]
[1780224718337,57.75,73747.33,0.0,0.99025,1e-05,1.38047]
[1780224718469,57.75,73747.33,0.0,0.99025,1e-05,1.38047]
[1780224725696,57.75,73748.26,0.0,0.99025,1e-05,1.3795]
[1780224729868,57.75,73748.23,0.0,0.99025,1e-05,1.37953]
[1780224729976,57.75,73748.23,0.0,0.99025,1e-05,1.37953]
[1780224730077,57.75,73748.23,0.0,0.99025,1e-05,1.37953]
[1780224740802,57.75,73748.26,0.0,0.99025,1e-05,1.3795]
[1780224741809,57.75,73750.72,0.0,0.99027,1e-05,1.37696]
[1780224749865,57.75,73754.81,0.0,0.99031,1e-05,1.37273]
[1780224750872,57.75,73757.43,0.0,0.99033,1e-05,1.37003]
[1780224755907,57.75,73759.94,0.0,0.99036,1e-05,1.36584]
[1780224761949,57.75,73760.91,0.0,0.99037,1e-05,1.36485]
[1780224762956,57.75,73764.25,0.0,0.9904,1e-05,1.36142]
[1780224763963,57.75,73766.83,0.0,0.99042,1e-05,1.35878]
[1780224770007,57.75,73767.56,0.0,0.99043,1e-05,1.35803]
[1780224777055,57.75,73767.74,0.0,0.99043,1e-05,1.35785]
[1780224780077,57.75,73770.47,0.0,0.99045,1e-05,1.35506]
[1780224784109,57.75,73768.08,0.0,0.99043,1e-05,1.3575]
[1780224792165,57.75,73752.85,0.0,0.9903,1e-05,1.37314]
[1780224793172,57.75,73749.48,0.0,0.99028,1e-05,1.37662]
[1780224798207,57.75,73748.3,0.0,0.99027,1e-05,1.37784]
[1780224803242,57.75,73748.55,0.0,0.99027,1e-05,1.37758]
[1780224808279,57.75,73748.93,0.0,0.99027,1e-05,1.37719]
[1780224813314,57.75,73749.71,0.0,0.99029,1e-05,1.37477]
[1780224822377,57.75,73749.86,0.0,0.99029,1e-05,1.37461]
[1780224832447,57.75,73749.86,0.0,0.99029,1e-05,1.37461]
[1780224838489,57.75,73749.7,0.0,0.99029,1e-05,1.37478]
[1780224843524,57.75,73749.59,0.0,0.99029,1e-05,1.37489]
[1780224850574,57.75,73750.01,0.0,0.99029,1e-05,1.37446]
[1780224855609,57.75,73748.7,0.0,0.99028,1e-05,1.37581]
[1780224862657,57.75,73748.8,0.0,0.99028,1e-05,1.37571]
[1780224868700,57.75,73748.92,0.0,0.99028,1e-05,1.37558]
[1780224873735,57.75,73757.26,0.0,0.99036,1e-05,1.36538]
[1780224874743,57.75,73761.2,0.0,0.9904,1e-05,1.36133]
[1780224876756,57.75,73762.77,0.0,0.99041,1e-05,1.35973]
[1780224881791,57.75,73763.62,0.0,0.99042,1e-05,1.35886]
[1780224886826,57.75,73764.17,0.0,0.99042,1e-05,1.35829]
[1780224895888,57.75,73763.39,0.0,0.99042,1e-05,1.35909]
[1780224896896,57.75,73760.3,0.0,0.99039,1e-05,1.36226]
[1780224901931,57.75,73756.47,0.0,0.99036,1e-05,1.36619]
[1780224902938,57.75,73753.4,0.0,0.99033,1e-05,1.36935]
[1780224907973,57.75,73754.08,0.0,0.99034,1e-05,1.36865]
[1780224914016,57.75,73754.58,0.0,0.99034,1e-05,1.36813]
[1780224919051,57.75,73760.14,0.0,0.99039,1e-05,1.36242]
[1780224924086,57.75,73761.92,0.0,0.9904,1e-05,1.3606]
[1780224935163,57.75,73761.91,0.0,0.99041,1e-05,1.359]
[1780224942212,57.75,73762.2,0.0,0.99042,1e-05,1.3587]
[1780224947247,57.75,73764.2,0.0,0.99043,1e-05,1.35666]
[1780224952282,57.75,73764.13,0.0,0.99043,1e-05,1.35673]
[1780224962352,57.75,73764.13,0.0,0.99043,1e-05,1.35673]
[1780224967387,57.75,73764.33,0.0,0.99043,1e-05,1.35653]
[1780224972421,57.75,73764.8,0.0,0.99044,1e-05,1.35604]
[1780224981485,57.75,73764.7,0.0,0.99044,1e-05,1.35615]
[1780224987527,57.75,73764.21,0.0,0.99043,1e-05,1.35665]
[1780224992564,57.75,73764.16,0.0,0.99044,1e-05,1.3551]
[1780224997598,57.75,73764.45,0.0,0.99045,1e-05,1.3548]
[1780225002634,57.75,73764.64,0.0,0.99045,1e-05,1.35461]
[1780225007668,57.75,73764.9,0.0,0.99045,1e-05,1.35434]
[1780225012704,57.75,73765.8,0.0,0.99046,1e-05,1.35342]
[1780225017739,57.75,73765.83,0.0,0.99046,1e-05,1.35339]
[1780225022774,57.75,73765.85,0.0,0.99046,1e-05,1.35337]
[1780225027809,57.75,73766.18,0.0,0.99046,1e-05,1.35303]
[1780225033851,57.75,73768.32,0.0,0.99048,1e-05,1.35085]
[1780225043921,57.75,73768.32,0.0,0.99048,1e-05,1.35085]
[1780225049963,57.75,73770.04,0.0,0.99049,1e-05,1.3491]
[1780225052984,57.75,73773.69,0.0,0.99053,1e-05,1.3438]
[1780225058019,57.75,73779.02,0.0,0.99058,1e-05,1.3384]
[1780225060033,57.75,73782.14,0.0,0.9906,1e-05,1.33525]
[1780225062047,57.75,73784.93,0.0,0.99063,1e-05,1.33244]
[1780225063054,57.75,73788.12,0.0,0.99065,1e-05,1.32923]
[1780225065229,57.75,73788.54,0.0,0.99066,1e-05,1.32881]
[1780225065469,57.75,73788.54,0.0,0.99066,1e-05,1.32881]
[1780225071110,57.75,73789.88,0.0,0.99067,1e-05,1.32746]
[1780225072537,57.75,73789.88,0.0,0.99067,1e-05,1.32746]
[1780225072721,57.75,73789.88,0.0,0.99067,1e-05,1.32746]
[1780225072903,57.75,73790.57,0.0,0.99067,1e-05,1.32677]
[1780225078818,57.75,73792.25,0.0,0.99069,1e-05,1.32508]
[1780225079223,57.75,73792.35,0.0,0.99069,1e-05,1.32498]
[1780225083231,57.75,73792.15,0.0,0.99069,1e-05,1.32518]
[1780225089236,57.75,73792.3,0.0,0.99069,1e-05,1.32503]
[1780225094271,57.75,73792.74,0.0,0.99069,1e-05,1.32459]
[1780225096133,57.75,73794.77,0.0,0.99071,1e-05,1.32256]
[1780225096220,57.75,73794.77,0.0,0.99071,1e-05,1.32256]
[1780225098550,57.75,73795.65,0.0,0.99071,1e-05,1.32168]
[1780225098721,57.75,73795.65,0.0,0.99071,1e-05,1.32168]
[1780225098778,57.75,73795.85,0.0,0.99072,1e-05,1.32148]
[1780225099572,57.75,73795.85,0.0,0.99072,1e-05,1.32148]
[1780225099720,57.75,73795.85,0.0,0.99072,1e-05,1.32148]
[1780225101320,57.75,73799.33,0.0,0.99074,1e-05,1.318]
[1780225102716,57.75,73799.33,0.0,0.99074,1e-05,1.318]
[1780225102973,57.75,73799.33,0.0,0.99074,1e-05,1.318]
[1780225103423,57.75,73799.64,0.0,0.99075,1e-05,1.31769]
[1780225103471,57.75,73799.64,0.0,0.99075,1e-05,1.31769]
[1780225103614,57.75,73800.53,0.0,0.99075,1e-05,1.3168]
[1780225104341,57.75,73796.57,0.0,0.99072,1e-05,1.32076]
[1780225109094,57.75,73795.46,0.0,0.99071,1e-05,1.32187]
[1780225109220,57.75,73795.46,0.0,0.99071,1e-05,1.32187]
[1780225109376,57.75,73795.68,0.0,0.99072,1e-05,1.32165]
[1780225114411,57.75,73795.62,0.0,0.99073,1e-05,1.32013]
[1780225119446,57.75,73795.54,0.0,0.99072,1e-05,1.32021]
[1780225124449,57.75,73797.03,0.0,0.99074,1e-05,1.31872]
[1780225125224,57.75,73797.03,0.0,0.99074,1e-05,1.31872]
[1780225130522,57.75,73797.49,0.0,0.99074,1e-05,1.31826]
[1780225137575,57.75,73797.21,0.0,0.99074,1e-05,1.31854]
[1780225142610,57.75,73796.61,0.0,0.99073,1e-05,1.31914]
[1780225145427,57.75,73797.91,0.0,0.99074,1e-05,1.31784]
[1780225145472,57.75,73797.91,0.0,0.99074,1e-05,1.31784]
[1780225145631,57.75,73797.48,0.0,0.99074,1e-05,1.31827]
[1780225146942,57.75,73797.48,0.0,0.99074,1e-05,1.31827]
[1780225146974,57.75,73797.48,0.0,0.99074,1e-05,1.31827]
[1780225153687,57.75,73796.2,0.0,0.99073,1e-05,1.31955]
[1780225158722,57.76,73795.36,0.0,0.99071,1e-05,1.32199]
[1780225160533,57.76,73794.31,0.0,0.9907,1e-05,1.32304]
[1780225160724,57.76,73794.31,0.0,0.9907,1e-05,1.32304]
[1780225160736,57.76,73794.32,0.0,0.9907,1e-05,1.32303]
[1780225162063,57.76,73794.32,0.0,0.9907,1e-05,1.32303]
[1780225162236,57.76,73794.32,0.0,0.9907,1e-05,1.32303]
[1780225168749,57.76,73794.37,0.0,0.9907,1e-05,1.32298]
[1780225170383,57.76,73794.68,0.0,0.9907,1e-05,1.32267]
[1780225170473,57.76,73794.68,0.0,0.9907,1e-05,1.32267]
[1780225170806,57.76,73794.71,0.0,0.99071,1e-05,1.32264]
[1780225172581,57.76,73795.93,0.0,0.99073,1e-05,1.31984]
[1780225172721,57.76,73795.93,0.0,0.99073,1e-05,1.31984]
[1780225177855,57.76,73795.93,0.0,0.99073,1e-05,1.31984]
[1780225181543,57.76,73795.76,0.0,0.99072,1e-05,1.32001]
[1780225181723,57.76,73795.76,0.0,0.99072,1e-05,1.32001]
[1780225181883,57.76,73796.06,0.0,0.99073,1e-05,1.31971]
[1780225183079,57.76,73796.06,0.0,0.99073,1e-05,1.31971]
[1780225183223,57.76,73796.06,0.0,0.99073,1e-05,1.31971]
[1780225188931,57.77,73797.42,0.0,0.99073,1e-05,1.31994]
[1780225193247,57.77,73796.61,0.0,0.99072,1e-05,1.32075]
[1780225193470,57.77,73796.61,0.0,0.99072,1e-05,1.32075]
[1780225193967,57.77,73796.88,0.0,0.99072,1e-05,1.32048]
[1780225194825,57.77,73796.88,0.0,0.99072,1e-05,1.32048]
[1780225194973,57.77,73796.88,0.0,0.99072,1e-05,1.32048]
[1780225200030,57.77,73797.94,0.0,0.99073,1e-05,1.31942]
[1780225205055,57.77,73798.17,0.0,0.99073,1e-05,1.31919]
[1780225209356,57.77,73799.76,0.0,0.99074,1e-05,1.3176]
[1780225209470,57.77,73799.76,0.0,0.99074,1e-05,1.3176]
[1780225210090,57.77,73803.37,0.0,0.99077,1e-05,1.31401]
[1780225211200,57.78,73803.52,0.0,0.99076,1e-05,1.31545]
[1780225211225,57.78,73803.52,0.0,0.99076,1e-05,1.31545]
[1780225212104,57.8,73805.76,0.0,0.99077,1e-05,1.31485]
[1780225217316,57.82,73806.26,0.0,0.99075,1e-05,1.31759]
[1780225217471,57.82,73806.26,0.0,0.99075,1e-05,1.31759]
[1780225217553,57.82,73807.67,0.0,0.99076,1e-05,1.31618]
[1780225219038,57.82,73807.67,0.0,0.99076,1e-05,1.31618]
[1780225219225,57.82,73807.74,0.0,0.99076,1e-05,1.31611]
[1780225229223,57.82,73809.39,0.0,0.99077,1e-05,1.31447]
[1780225230482,57.82,73809.39,0.0,0.99077,1e-05,1.31447]
[1780225230725,57.82,73809.39,0.0,0.99077,1e-05,1.31447]
[1780225230826,57.82,73809.44,0.0,0.99077,1e-05,1.31442]
[1780225232054,57.82,73809.44,0.0,0.99077,1e-05,1.31442]
[1780225232223,57.82,73809.94,0.0,0.99079,1e-05,1.31236]
[1780225237278,57.82,73812.0,0.0,0.9908,1e-05,1.31031]
[1780225239030,57.82,73812.0,0.0,0.9908,1e-05,1.31031]
[1780225239106,57.82,73813.77,0.0,0.99082,1e-05,1.30855]
[1780225239223,57.82,73813.77,0.0,0.99082,1e-05,1.30855]
[1780225239293,57.82,73813.73,0.0,0.99082,1e-05,1.30859]
[1780225240294,57.82,73813.73,0.0,0.99082,1e-05,1.30859]
[1780225240475,57.82,73813.73,0.0,0.99082,1e-05,1.30859]
[1780225245481,57.82,73813.98,0.0,0.99082,1e-05,1.30835]
[1780225245705,57.82,73813.98,0.0,0.99082,1e-05,1.30835]
[1780225245805,57.82,73814.97,0.0,0.99083,1e-05,1.30737]
[1780225247360,57.82,73814.98,0.0,0.99083,1e-05,1.30736]
[1780225247469,57.82,73814.98,0.0,0.99083,1e-05,1.30736]
[1780225254399,57.82,73815.11,0.0,0.99083,1e-05,1.30723]
[1780225256284,57.82,73815.11,0.0,0.99083,1e-05,1.30723]
[1780225256470,57.82,73815.11,0.0,0.99083,1e-05,1.30723]
[1780225259564,57.82,73813.94,0.0,0.99082,1e-05,1.30839]
[1780225259722,57.82,73813.94,0.0,0.99082,1e-05,1.30839]
[1780225259822,57.82,73812.92,0.0,0.99081,1e-05,1.3094]
[1780225261819,57.82,73813.04,0.0,0.99081,1e-05,1.30928]
[1780225261972,57.82,73813.04,0.0,0.99081,1e-05,1.30928]
[1780225267901,57.82,73814.55,0.0,0.99082,1e-05,1.30778]
[1780225267976,57.82,73814.55,0.0,0.99082,1e-05,1.30778]
[1780225268124,57.82,73813.79,0.0,0.99082,1e-05,1.30853]
[1780225269744,57.82,73813.79,0.0,0.99082,1e-05,1.30853]
[1780225269973,57.82,73813.79,0.0,0.99082,1e-05,1.30853]
[1780225275546,57.82,73814.15,0.0,0.99082,1e-05,1.30818]
[1780225281588,57.82,73813.84,0.0,0.99082,1e-05,1.30848]
[1780225282953,57.82,73813.84,0.0,0.99082,1e-05,1.30848]
[1780225282977,57.82,73813.84,0.0,0.99082,1e-05,1.30848]
[1780225283343,57.82,73813.84,0.0,0.99082,1e-05,1.30848]
[1780225283471,57.82,73813.84,0.0,0.99082,1e-05,1.30848]
[1780225283602,57.82,73818.39,0.0,0.99085,1e-05,1.30398]
[1780225284609,57.82,73821.16,0.0,0.99088,1e-05,1.30125]
[1780225289654,57.82,73820.74,0.0,0.99087,1e-05,1.30166]
[1780225291403,57.82,73821.07,0.0,0.99088,1e-05,1.30134]
[1780225291474,57.82,73821.07,0.0,0.99088,1e-05,1.30134]
[1780225291668,57.82,73823.09,0.0,0.9909,1e-05,1.29778]
[1780225303751,57.82,73821.01,0.0,0.99089,1e-05,1.29983]
[1780225305456,57.82,73821.09,0.0,0.99089,1e-05,1.29976]
[1780225305470,57.82,73821.09,0.0,0.99089,1e-05,1.29976]
[1780225305766,57.82,73821.16,0.0,0.99089,1e-05,1.29969]
[1780225307468,57.82,73821.04,0.0,0.99089,1e-05,1.2998]
[1780225307726,57.82,73821.04,0.0,0.99089,1e-05,1.2998]
[1780225313823,57.82,73821.71,0.0,0.99089,1e-05,1.29914]
[1780225315662,57.82,73821.36,0.0,0.99089,1e-05,1.29949]
[1780225316039,57.82,73823.97,0.0,0.99091,1e-05,1.29692]
[1780225317851,57.82,73825.49,0.0,0.99092,1e-05,1.29542]
[1780225318234,57.82,73825.49,0.0,0.99092,1e-05,1.29542]
[1780225318476,57.82,73825.49,0.0,0.99092,1e-05,1.29542]
[1780225319222,57.82,73826.31,0.0,0.99093,1e-05,1.29462]
[1780225319865,57.82,73825.67,0.0,0.99092,1e-05,1.29525]
[1780225324901,57.82,73827.09,0.0,0.99093,1e-05,1.29385]
[1780225325908,57.82,73828.53,0.0,0.99095,1e-05,1.29244]
[1780225326695,57.82,73828.53,0.0,0.99095,1e-05,1.29244]
[1780225326727,57.82,73828.53,0.0,0.99095,1e-05,1.29244]
[1780225327922,57.82,73830.71,0.0,0.99096,1e-05,1.2903]
[1780225332958,57.82,73830.84,0.0,0.99096,1e-05,1.29017]
[1780225334972,57.82,73828.69,0.0,0.99095,1e-05,1.29228]
[1780225340012,57.82,73828.92,0.0,0.99095,1e-05,1.29206]
[1780225341019,57.82,73830.84,0.0,0.99096,1e-05,1.29017]
[1780225342061,57.82,73830.84,0.0,0.99096,1e-05,1.29017]
[1780225342219,57.82,73830.84,0.0,0.99096,1e-05,1.29017]
[1780225343225,57.82,73830.97,0.0,0.99097,1e-05,1.29005]
[1780225344040,57.82,73831.27,0.0,0.99097,1e-05,1.28975]
[1780225349075,57.82,73831.3,0.0,0.99097,1e-05,1.28972]
[1780225352523,57.82,73834.25,0.0,0.991,1e-05,1.28529]
[1780225352722,57.82,73834.25,0.0,0.991,1e-05,1.28529]
[1780225358188,57.82,73835.82,0.0,0.99101,1e-05,1.28375]
[1780225358226,57.82,73835.82,0.0,0.99101,1e-05,1.28375]
[1780225358576,57.82,73836.85,0.0,0.99102,1e-05,1.28275]
[1780225358722,57.82,73836.85,0.0,0.99102,1e-05,1.28275]
[1780225359146,57.82,73838.45,0.0,0.99104,1e-05,1.28119]
[1780225363564,57.82,73839.66,0.0,0.99105,1e-05,1.28001]
[1780225363727,57.82,73839.66,0.0,0.99105,1e-05,1.28001]
[1780225369216,57.82,73839.92,0.0,0.99105,1e-05,1.27976]
[1780225372106,57.82,73839.24,0.0,0.99104,1e-05,1.28042]
[1780225372221,57.82,73839.24,0.0,0.99104,1e-05,1.28042]
[1780225372687,57.82,73839.24,0.0,0.99104,1e-05,1.28042]
[1780225372726,57.82,73839.24,0.0,0.99104,1e-05,1.28042]
[1780225373244,57.82,73839.41,0.0,0.99104,1e-05,1.28025]
[1780225378278,57.82,73840.98,0.0,0.99106,1e-05,1.27873]
[1780225379765,57.82,73840.98,0.0,0.99106,1e-05,1.27873]
[1780225379975,57.82,73840.98,0.0,0.99106,1e-05,1.27873]
[1780225385329,57.82,73843.16,0.0,0.99107,1e-05,1.27661]
[1780225390042,57.82,73842.23,0.0,0.99107,1e-05,1.27751]
[1780225390226,57.82,73842.23,0.0,0.99107,1e-05,1.27751]
[1780225391123,57.82,73841.89,0.0,0.99106,1e-05,1.27784]
[1780225391222,57.82,73841.89,0.0,0.99106,1e-05,1.27784]
[1780225391225,57.82,73842.26,0.0,0.99107,1e-05,1.27748]
[1780225397094,57.82,73841.5,0.0,0.99106,1e-05,1.27822]
[1780225397228,57.82,73841.5,0.0,0.99106,1e-05,1.27822]
[1780225401442,57.82,73837.75,0.0,0.99103,1e-05,1.28187]
[1780225403221,57.82,73837.75,0.0,0.99103,1e-05,1.28187]
[1780225402449,57.82,73826.41,0.0,0.99094,1e-05,1.29296]
[1780225403473,57.82,73826.41,0.0,0.99094,1e-05,1.29296]
[1780225403573,57.82,73825.24,0.0,0.99093,1e-05,1.29411]
[1780225404485,57.82,73825.24,0.0,0.99093,1e-05,1.29411]
[1780225404721,57.82,73825.24,0.0,0.99093,1e-05,1.29411]
[1780225404822,57.82,73824.84,0.0,0.99093,1e-05,1.29451]
[1780225406476,57.82,73820.15,0.0,0.99089,1e-05,1.29912]
[1780225408203,57.82,73820.15,0.0,0.99089,1e-05,1.29912]
[1780225408221,57.82,73820.15,0.0,0.99089,1e-05,1.29912]
[1780225413528,57.82,73817.59,0.0,0.99088,1e-05,1.30009]
[1780225415607,57.82,73817.69,0.0,0.99088,1e-05,1.29999]
[1780225415721,57.82,73817.69,0.0,0.99088,1e-05,1.29999]
[1780225416786,57.82,73817.62,0.0,0.99088,1e-05,1.30006]
[1780225416984,57.82,73817.62,0.0,0.99088,1e-05,1.30006]
[1780225417018,57.82,73817.52,0.0,0.99088,1e-05,1.30015]
[1780225422591,57.82,73816.92,0.0,0.99087,1e-05,1.30075]
[1780225425085,57.82,73816.92,0.0,0.99087,1e-05,1.30075]
[1780225425227,57.82,73816.92,0.0,0.99087,1e-05,1.30075]
[1780225431654,57.82,73817.56,0.0,0.99088,1e-05,1.30011]
[1780225436689,57.82,73818.11,0.0,0.99088,1e-05,1.29957]
[1780225439256,57.82,73818.54,0.0,0.99089,1e-05,1.29915]
[1780225439472,57.82,73818.24,0.0,0.99088,1e-05,1.29944]
[1780225440697,57.82,73818.16,0.0,0.99088,1e-05,1.29952]
[1780225440720,57.82,73818.16,0.0,0.99088,1e-05,1.29952]
[1780225440798,57.82,73817.48,0.0,0.99088,1e-05,1.30019]
[1780225447766,57.82,73815.56,0.0,0.99086,1e-05,1.30209]
[1780225453904,57.82,73815.37,0.0,0.99086,1e-05,1.30228]
[1780225460857,57.82,73815.43,0.0,0.99086,1e-05,1.30222]
[1780225465891,57.82,73815.31,0.0,0.99086,1e-05,1.30234]
[1780225470926,57.82,73815.44,0.0,0.99086,1e-05,1.30221]
[1780225472135,57.82,73815.44,0.0,0.99086,1e-05,1.30221]
[1780225472222,57.82,73815.44,0.0,0.99086,1e-05,1.30221]
[1780225475964,57.82,73811.18,0.0,0.99084,1e-05,1.30485]
[1780225476393,57.82,73811.18,0.0,0.99084,1e-05,1.30485]
[1780225476477,57.82,73811.18,0.0,0.99084,1e-05,1.30485]
[1780225476971,57.82,73808.23,0.0,0.99081,1e-05,1.30778]
[1780225477521,57.82,73808.23,0.0,0.99081,1e-05,1.30778]
[1780225477722,57.82,73808.23,0.0,0.99081,1e-05,1.30778]
[1780225477979,57.82,73807.7,0.0,0.99081,1e-05,1.3083]
[1780225483014,57.82,73804.03,0.0,0.99078,1e-05,1.31195]
[1780225483836,57.82,73804.03,0.0,0.99078,1e-05,1.31195]
[1780225483975,57.82,73804.03,0.0,0.99078,1e-05,1.31195]
[1780225489056,57.82,73806.12,0.0,0.9908,1e-05,1.30987]
[1780225489481,57.82,73806.12,0.0,0.9908,1e-05,1.30987]
[1780225489724,57.82,73806.12,0.0,0.9908,1e-05,1.30987]
[1780225490063,57.82,73808.91,0.0,0.99082,1e-05,1.3071]
[1780225491559,57.82,73810.46,0.0,0.99083,1e-05,1.30557]
[1780225491722,57.82,73810.46,0.0,0.99083,1e-05,1.30557]
[1780225492077,57.82,73810.97,0.0,0.99084,1e-05,1.30506]
[1780225496106,57.82,73813.97,0.0,0.99086,1e-05,1.3021]
[1780225497440,57.82,73813.76,0.0,0.99086,1e-05,1.3023]
[1780225497471,57.82,73813.76,0.0,0.99086,1e-05,1.3023]
[1780225503156,57.82,73814.8,0.0,0.99087,1e-05,1.30128]
[1780225504160,57.82,73814.8,0.0,0.99087,1e-05,1.30128]
[1780225504221,57.82,73814.8,0.0,0.99087,1e-05,1.30128]
[1780225504321,57.82,73818.55,0.0,0.9909,1e-05,1.29758]
[1780225505170,57.82,73822.11,0.0,0.99093,1e-05,1.29408]
[1780225505898,57.82,73822.11,0.0,0.99093,1e-05,1.29408]
[1780225505978,57.82,73822.11,0.0,0.99093,1e-05,1.29408]
[1780225506177,57.82,73822.65,0.0,0.99093,1e-05,1.29355]
[1780225511212,57.82,73825.35,0.0,0.99095,1e-05,1.2909]
[1780225512284,57.82,73825.35,0.0,0.99095,1e-05,1.2909]
[1780225512491,57.82,73825.34,0.0,0.99095,1e-05,1.29091]
[1780225516247,57.82,73820.8,0.0,0.99092,1e-05,1.29536]
[1780225518142,57.82,73819.07,0.0,0.9909,1e-05,1.29707]
[1780225518226,57.82,73819.07,0.0,0.9909,1e-05,1.29707]
[1780225518261,57.82,73818.7,0.0,0.9909,1e-05,1.29743]
[1780225519581,57.82,73818.78,0.0,0.9909,1e-05,1.29735]
[1780225519722,57.82,73818.78,0.0,0.9909,1e-05,1.29735]
[1780225523846,57.82,73817.64,0.0,0.99089,1e-05,1.29848]
[1780225523973,57.82,73817.64,0.0,0.99089,1e-05,1.29848]
[1780225524305,57.82,73817.34,0.0,0.99089,1e-05,1.29877]
[1780225529188,57.82,73817.3,0.0,0.99089,1e-05,1.29881]
[1780225529223,57.82,73817.3,0.0,0.99089,1e-05,1.29881]
[1780225535382,57.82,73817.27,0.0,0.9909,1e-05,1.29728]
[1780225537974,57.82,73817.29,0.0,0.9909,1e-05,1.29726]
[1780225538220,57.82,73817.29,0.0,0.9909,1e-05,1.29726]
[1780225540072,57.82,73817.12,0.0,0.9909,1e-05,1.29743]
[1780225540228,57.82,73817.12,0.0,0.9909,1e-05,1.29743]
[1780225540324,57.82,73817.12,0.0,0.9909,1e-05,1.29743]
[1780225545452,57.82,73817.34,0.0,0.9909,1e-05,1.29721]
[1780225550487,57.82,73817.14,0.0,0.9909,1e-05,1.29741]
[1780225555723,57.82,73816.89,0.0,0.9909,1e-05,1.29765]
[1780225555972,57.82,73816.89,0.0,0.9909,1e-05,1.29765]
[1780225558105,57.82,73817.28,0.0,0.9909,1e-05,1.29727]
[1780225558226,57.82,73817.28,0.0,0.9909,1e-05,1.29727]
[1780225558300,57.82,73816.13,0.0,0.99089,1e-05,1.2984]
[1780225558779,57.82,73816.13,0.0,0.99089,1e-05,1.2984]
[1780225558974,57.82,73816.13,0.0,0.99089,1e-05,1.2984]
[1780225558988,57.82,73811.25,0.0,0.99085,1e-05,1.30322]
[1780225562994,57.82,73813.49,0.0,0.99087,1e-05,1.30101]
[1780225563223,57.82,73813.49,0.0,0.99087,1e-05,1.30101]
[1780225563324,57.82,73814.53,0.0,0.99088,1e-05,1.29998]
[1780225563698,57.82,73817.91,0.0,0.9909,1e-05,1.29665]
[1780225565592,57.82,73820.87,0.0,0.99093,1e-05,1.29374]
[1780225570626,57.82,73821.09,0.0,0.99093,1e-05,1.29352]
[1780225573221,57.82,73821.08,0.0,0.99093,1e-05,1.29353]
[1780225577124,57.82,73820.89,0.0,0.99093,1e-05,1.29372]
[1780225577230,57.82,73820.89,0.0,0.99093,1e-05,1.29372]
[1780225577330,57.82,73820.89,0.0,0.99093,1e-05,1.29372]
[1780225582711,57.82,73820.92,0.0,0.99093,1e-05,1.29369]
[1780225587746,57.82,73820.89,0.0,0.99093,1e-05,1.29372]
[1780225594411,57.82,73820.89,0.0,0.99093,1e-05,1.29372]
[1780225594473,57.82,73820.89,0.0,0.99093,1e-05,1.29372]
[1780225599669,57.82,73820.97,0.0,0.99094,1e-05,1.29208]
[1780225605875,57.82,73818.86,0.0,0.99092,1e-05,1.29416]
[1780225610612,57.82,73819.47,0.0,0.99093,1e-05,1.29356]
[1780225610727,57.82,73819.47,0.0,0.99093,1e-05,1.29356]
[1780225610910,57.82,73819.4,0.0,0.99093,1e-05,1.29363]
[1780225611551,57.82,73819.4,0.0,0.99093,1e-05,1.29363]
[1780225611722,57.82,73819.4,0.0,0.99093,1e-05,1.29363]
[1780225616952,57.82,73818.99,0.0,0.99092,1e-05,1.29403]
[1780225624001,57.82,73820.09,0.0,0.99093,1e-05,1.29295]
[1780225625997,57.82,73819.35,0.0,0.99093,1e-05,1.29367]
[1780225626222,57.82,73819.35,0.0,0.99093,1e-05,1.29367]
[1780225626224,57.82,73819.35,0.0,0.99093,1e-05,1.29367]
[1780225626837,57.82,73819.35,0.0,0.99093,1e-05,1.29367]
[1780225626976,57.82,73819.35,0.0,0.99093,1e-05,1.29367]
[1780225634074,57.82,73819.07,0.0,0.99092,1e-05,1.29395]
[1780225639110,57.82,73820.12,0.0,0.99093,1e-05,1.29292]
[1780225642397,57.82,73819.29,0.0,0.99092,1e-05,1.29373]
[1780225642474,57.82,73819.29,0.0,0.99092,1e-05,1.29373]
[1780225642451,57.82,73819.26,0.0,0.99092,1e-05,1.29376]
[1780225642881,57.82,73819.26,0.0,0.99092,1e-05,1.29376]
[1780225642979,57.82,73819.26,0.0,0.99092,1e-05,1.29376]
[1780225653208,57.82,73818.93,0.0,0.99093,1e-05,1.29253]
[1780225658242,57.82,73819.05,0.0,0.99093,1e-05,1.29241]
[1780225670327,57.82,73819.22,0.0,0.99093,1e-05,1.29225]
[1780225677376,57.82,73818.5,0.0,0.99093,1e-05,1.29295]
[1780225680319,57.82,73818.5,0.0,0.99093,1e-05,1.29295]
[1780225680473,57.82,73818.5,0.0,0.99093,1e-05,1.29295]
[1780225680322,57.82,73818.5,0.0,0.99093,1e-05,1.29295]
[1780225681050,57.82,73818.5,0.0,0.99093,1e-05,1.29295]
[1780225681226,57.82,73818.5,0.0,0.99093,1e-05,1.29295]
[1780225686439,57.82,73819.58,0.0,0.99094,1e-05,1.29189]
[1780225689883,57.82,73819.51,0.0,0.99094,1e-05,1.29196]
[1780225689970,57.82,73819.51,0.0,0.99094,1e-05,1.29196]
[1780225694991,57.82,73819.54,0.0,0.99094,1e-05,1.29193]
[1780225698682,57.82,73819.77,0.0,0.99094,1e-05,1.29171]
[1780225698727,57.82,73819.77,0.0,0.99094,1e-05,1.29171]
[1780225699530,57.82,73819.82,0.0,0.99094,1e-05,1.29166]
[1780225704564,57.82,73820.64,0.0,0.99095,1e-05,1.29085]
[1780225709600,57.82,73820.77,0.0,0.99095,1e-05,1.29072]
[1780225709848,57.82,73820.77,0.0,0.99095,1e-05,1.29072]
[1780225709974,57.82,73820.77,0.0,0.99095,1e-05,1.29072]
[1780225716651,57.82,73820.48,0.0,0.99096,1e-05,1.28945]
[1780225721686,57.82,73820.33,0.0,0.99095,1e-05,1.2896]
[1780225723791,57.82,73820.33,0.0,0.99095,1e-05,1.2896]
[1780225723977,57.82,73820.33,0.0,0.99095,1e-05,1.2896]
[1780225724511,57.82,73820.33,0.0,0.99095,1e-05,1.2896]
[1780225724575,57.82,73820.24,0.0,0.99095,1e-05,1.28969]
[1780225724727,57.82,73820.24,0.0,0.99095,1e-05,1.28969]
[1780225730749,57.82,73820.34,0.0,0.99095,1e-05,1.28959]
[1780225734971,57.82,73820.19,0.0,0.99095,1e-05,1.28974]
[1780225735226,57.82,73820.19,0.0,0.99095,1e-05,1.28974]
[1780225735529,57.82,73820.19,0.0,0.99095,1e-05,1.28974]
[1780225735574,57.82,73817.78,0.0,0.99093,1e-05,1.2921]
[1780225735724,57.82,73817.78,0.0,0.99093,1e-05,1.2921]
[1780225740819,57.82,73815.26,0.0,0.99091,1e-05,1.29458]
[1780225742320,57.82,73815.26,0.0,0.99091,1e-05,1.29458]
[1780225742473,57.82,73815.26,0.0,0.99091,1e-05,1.29458]
[1780225742572,57.82,73815.89,0.0,0.99092,1e-05,1.29396]
[1780225743156,57.82,73815.89,0.0,0.99092,1e-05,1.29396]
[1780225743222,57.82,73815.89,0.0,0.99092,1e-05,1.29396]
[1780225748875,57.82,73815.73,0.0,0.99092,1e-05,1.29412]
[1780225750791,57.82,73815.73,0.0,0.99092,1e-05,1.29412]
[1780225750972,57.82,73815.73,0.0,0.99092,1e-05,1.29412]
[1780225751535,57.82,73815.73,0.0,0.99092,1e-05,1.29412]
[1780225751636,57.82,73815.73,0.0,0.99092,1e-05,1.29412]
[1780225751726,57.82,73815.73,0.0,0.99092,1e-05,1.29412]
[1780225756932,57.82,73816.01,0.0,0.99092,1e-05,1.29384]
[1780225759437,57.82,73816.57,0.0,0.99092,1e-05,1.29329]
[1780225759472,57.82,73816.57,0.0,0.99092,1e-05,1.29329]
[1780225759491,57.82,73816.41,0.0,0.99092,1e-05,1.29345]
[1780225760333,57.82,73816.41,0.0,0.99092,1e-05,1.29345]
[1780225760475,57.82,73816.41,0.0,0.99092,1e-05,1.29345]
[1780225765995,57.82,73816.26,0.0,0.99092,1e-05,1.2936]
[1780225774056,57.82,73816.33,0.0,0.99093,1e-05,1.29197]
[1780225776732,57.82,73816.68,0.0,0.99094,1e-05,1.29163]
[1780225776978,57.82,73816.68,0.0,0.99094,1e-05,1.29163]
[1780225777571,57.82,73816.68,0.0,0.99094,1e-05,1.29163]
[1780225777574,57.82,73816.56,0.0,0.99093,1e-05,1.29174]
[1780225777727,57.82,73816.56,0.0,0.99093,1e-05,1.29174]
[1780225782492,57.82,73816.41,0.0,0.99093,1e-05,1.29214]
[1780225788155,57.85,73816.84,0.0,0.99091,1e-05,1.29423]
[1780225795204,57.86,73817.04,0.0,0.9909,1e-05,1.29575]
[1780225805274,57.88,73817.02,0.0,0.99088,1e-05,1.2982]
[1780225810309,57.9,73819.15,0.0,0.99088,1e-05,1.29888]
[1780225813321,57.91,73819.14,0.0,0.99087,1e-05,1.29952]
[1780225813474,57.91,73819.14,0.0,0.99087,1e-05,1.29952]
[1780225813496,57.92,73818.75,0.0,0.99086,1e-05,1.30117]
[1780225814402,57.92,73818.75,0.0,0.99086,1e-05,1.30117]
[1780225814476,57.92,73818.75,0.0,0.99086,1e-05,1.30117]
[1780225821386,57.96,73818.43,0.0,0.99082,1e-05,1.3065]
[1780225825216,57.97,73818.89,0.0,0.99081,1e-05,1.3079]
[1780225825474,57.97,73818.89,0.0,0.99081,1e-05,1.3079]
[1780225825572,57.98,73818.89,0.0,0.9908,1e-05,1.30852]
[1780225826054,57.98,73818.89,0.0,0.9908,1e-05,1.30852]
[1780225826225,57.98,73818.89,0.0,0.9908,1e-05,1.30852]
[1780225830450,58.0,73822.27,0.0,0.9908,1e-05,1.30825]
[1780225831287,58.0,73822.27,0.0,0.9908,1e-05,1.30825]
[1780225831471,58.0,73822.27,0.0,0.9908,1e-05,1.30825]
[1780225831572,58.01,73824.36,0.0,0.99083,1e-05,1.30523]
[1780225832329,58.01,73824.36,0.0,0.99083,1e-05,1.30523]
[1780225832476,58.01,73824.36,0.0,0.99083,1e-05,1.30523]
[1780225838506,58.04,73824.92,0.0,0.9908,1e-05,1.309]
[1780225840340,58.04,73824.92,0.0,0.9908,1e-05,1.309]
[1780225840474,58.04,73824.92,0.0,0.9908,1e-05,1.309]
[1780225840547,58.05,73824.92,0.0,0.99079,1e-05,1.31022]
[1780225841285,58.05,73824.92,0.0,0.99079,1e-05,1.31022]
[1780225841477,58.05,73824.92,0.0,0.99079,1e-05,1.31022]
[1780225848577,58.09,73825.08,0.0,0.99075,1e-05,1.31493]
[1780225850529,58.09,73825.08,0.0,0.99075,1e-05,1.31493]
[1780225850726,58.09,73825.08,0.0,0.99075,1e-05,1.31493]
[1780225850623,58.1,73826.59,0.0,0.99075,1e-05,1.31464]
[1780225851617,58.1,73826.59,0.0,0.99075,1e-05,1.31464]
[1780225851729,58.1,73826.59,0.0,0.99075,1e-05,1.31464]
[1780225851649,58.11,73827.24,0.0,0.99075,1e-05,1.3146]
[1780225858646,58.14,73825.09,0.0,0.9907,1e-05,1.32094]
[1780225860282,58.15,73825.2,0.0,0.9907,1e-05,1.32143]
[1780225860297,58.15,73825.2,0.0,0.9907,1e-05,1.32143]
[1780225860661,58.15,73825.59,0.0,0.99069,1e-05,1.32163]
[1780225861400,58.15,73825.59,0.0,0.99069,1e-05,1.32163]
[1780225861475,58.15,73825.59,0.0,0.99069,1e-05,1.32163]
[1780225866703,58.18,73825.13,0.0,0.99066,1e-05,1.32562]
[1780225867573,58.18,73825.13,0.0,0.99066,1e-05,1.32562]
[1780225867722,58.18,73825.13,0.0,0.99066,1e-05,1.32562]
[1780225867775,58.18,73826.09,0.0,0.99066,1e-05,1.32525]
[1780225868505,58.18,73826.09,0.0,0.99066,1e-05,1.32525]
[1780225868723,58.18,73826.09,0.0,0.99066,1e-05,1.32525]
[1780225872050,58.19,73826.49,0.0,0.99066,1e-05,1.32603]
[1780225873752,58.21,73829.62,0.0,0.99067,1e-05,1.32525]
[1780225874144,58.21,73829.62,0.0,0.99067,1e-05,1.32525]
[1780225874221,58.21,73829.62,0.0,0.99067,1e-05,1.32525]
[1780225874759,58.22,73830.46,0.0,0.99067,1e-05,1.32499]
[1780225875754,58.22,73830.46,0.0,0.99067,1e-05,1.32499]
[1780225875977,58.22,73830.69,0.0,0.99066,1e-05,1.32535]
[1780225879795,58.22,73827.72,0.0,0.99064,1e-05,1.32831]
[1780225880041,58.22,73827.72,0.0,0.99064,1e-05,1.32831]
[1780225880223,58.22,73827.72,0.0,0.99064,1e-05,1.32831]
[1780225880325,58.22,73827.72,0.0,0.99064,1e-05,1.32831]
[1780225881101,58.22,73827.72,0.0,0.99064,1e-05,1.32831]
[1780225881224,58.22,73827.72,0.0,0.99064,1e-05,1.32831]
[1780225881809,58.22,73825.54,0.0,0.99062,1e-05,1.33049]
[1780225885377,58.23,73824.82,0.0,0.99061,1e-05,1.3318]
[1780225885474,58.23,73824.82,0.0,0.99061,1e-05,1.3318]
[1780225885479,58.23,73822.78,0.0,0.99059,1e-05,1.33442]
[1780225886844,58.24,73820.79,0.0,0.99056,1e-05,1.33757]
[1780225889484,58.25,73820.82,0.0,0.99056,1e-05,1.33811]
[1780225889722,58.25,73820.82,0.0,0.99056,1e-05,1.33811]
[1780225889586,58.25,73820.86,0.0,0.99056,1e-05,1.33865]
[1780225889865,58.25,73820.79,0.0,0.99055,1e-05,1.33929]
[1780225891906,58.26,73821.57,0.0,0.99055,1e-05,1.33907]
[1780225891980,58.26,73821.57,0.0,0.99055,1e-05,1.33907]
[1780225897720,58.28,73821.75,0.0,0.99054,1e-05,1.34014]
[1780225897771,58.29,73821.75,0.0,0.99054,1e-05,1.3407]
[1780225897975,58.29,73821.75,0.0,0.99054,1e-05,1.3407]
[1780225898071,58.29,73819.38,0.0,0.99051,1e-05,1.34365]
[1780225898875,58.29,73819.38,0.0,0.99051,1e-05,1.34365]
[1780225898981,58.29,73819.38,0.0,0.99051,1e-05,1.34365]
[1780225904401,58.31,73820.21,0.0,0.9905,1e-05,1.34506]
[1780225904471,58.31,73820.21,0.0,0.9905,1e-05,1.34506]
[1780225904572,58.32,73820.63,0.0,0.9905,1e-05,1.34575]
[1780225905185,58.32,73820.63,0.0,0.9905,1e-05,1.34575]
[1780225905224,58.32,73820.63,0.0,0.9905,1e-05,1.34575]
[1780225910453,58.33,73821.32,0.0,0.99049,1e-05,1.34617]
[1780225911316,58.34,73821.29,0.0,0.99048,1e-05,1.34843]
[1780225911472,58.34,73821.29,0.0,0.99048,1e-05,1.34843]
[1780225915768,58.36,73821.43,0.0,0.99046,1e-05,1.3505]
[1780225915977,58.37,73820.76,0.0,0.99045,1e-05,1.35172]
[1780225922089,58.4,73820.92,0.0,0.99042,1e-05,1.35538]
[1780225926466,58.41,73820.96,0.0,0.99041,1e-05,1.35696]
[1780225926722,58.41,73820.96,0.0,0.99041,1e-05,1.35696]
[1780225926802,58.41,73811.24,0.0,0.99032,1e-05,1.36737]
[1780225927125,58.42,73807.18,0.0,0.99028,1e-05,1.37203]
[1780225929141,58.46,73806.8,0.0,0.99024,1e-05,1.37749]
[1780225929220,58.46,73806.8,0.0,0.99024,1e-05,1.37749]
[1780225929321,58.5,73806.57,0.0,0.9902,1e-05,1.38269]
[1780225931314,58.54,73805.44,0.0,0.99015,1e-05,1.38871]
[1780225931478,58.54,73805.44,0.0,0.99015,1e-05,1.38871]
[1780225931550,58.57,73803.42,0.0,0.99009,1e-05,1.39555]
[1780225936192,58.59,73801.93,0.0,0.99006,1e-05,1.39942]
[1780225940498,58.61,73803.97,0.0,0.99006,1e-05,1.39914]
[1780225941225,58.61,73803.97,0.0,0.99006,1e-05,1.39914]
[1780225941326,58.61,73804.82,0.0,0.99006,1e-05,1.39873]
[1780225942285,58.61,73804.82,0.0,0.99006,1e-05,1.39873]
[1780225942477,58.61,73804.82,0.0,0.99006,1e-05,1.39873]
[1780225943226,58.61,73804.7,0.0,0.99006,1e-05,1.39932]
[1780225943241,58.62,73805.95,0.0,0.99007,1e-05,1.39849]
[1780225948276,58.64,73805.73,0.0,0.99005,1e-05,1.40103]
[1780225951647,58.64,73804.91,0.0,0.99003,1e-05,1.4028]
[1780225951749,58.65,73805.59,0.0,0.99005,1e-05,1.40091]
[1780225952307,58.65,73805.59,0.0,0.99005,1e-05,1.40091]
[1780225952475,58.65,73805.59,0.0,0.99005,1e-05,1.40091]
[1780225952721,58.65,73805.59,0.0,0.99005,1e-05,1.40091]
[1780225952766,58.65,73805.32,0.0,0.99004,1e-05,1.40164]
[1780225953311,58.65,73803.82,0.0,0.99002,1e-05,1.40366]
[1780225956332,58.66,73802.54,0.0,0.99,1e-05,1.40635]
[1780225960497,58.68,73801.98,0.0,0.98998,1e-05,1.40828]
[1780225960722,58.68,73801.98,0.0,0.98998,1e-05,1.40828]
[1780225965047,58.69,73801.79,0.0,0.98997,1e-05,1.40979]
[1780225965228,58.69,73801.79,0.0,0.98997,1e-05,1.40979]
[1780225970430,58.7,73801.39,0.0,0.98995,1e-05,1.41196]
[1780225980624,58.7,73801.38,0.0,0.98995,1e-05,1.41241]
[1780225981938,58.72,73800.25,0.0,0.98993,1e-05,1.41522]
[1780225981974,58.72,73800.25,0.0,0.98993,1e-05,1.41522]
[1780225987549,58.71,73799.79,0.0,0.98993,1e-05,1.41555]
[1780225994598,58.71,73800.38,0.0,0.98993,1e-05,1.41477]
[1780225996993,58.71,73801.3,0.0,0.98994,1e-05,1.41377]
[1780225997224,58.71,73801.3,0.0,0.98994,1e-05,1.41377]
[1780225997619,58.71,73800.0,0.0,0.98993,1e-05,1.41511]
[1780226003633,58.72,73800.43,0.0,0.98993,1e-05,1.4151]
[1780226013732,58.74,73800.07,0.0,0.98991,1e-05,1.41713]
[1780226015903,58.74,73800.67,0.0,0.98992,1e-05,1.41647]
[1780226015974,58.74,73800.65,0.0,0.98992,1e-05,1.41647]
[1780226021159,58.74,73800.49,0.0,0.98992,1e-05,1.41651]
[1780226021224,58.74,73800.49,0.0,0.98992,1e-05,1.41651]
[1780226026823,58.74,73800.74,0.0,0.98992,1e-05,1.4161]
[1780226035886,58.76,73799.87,0.0,0.98989,1e-05,1.42005]
[1780226036532,58.76,73799.87,0.0,0.98989,1e-05,1.42005]
[1780226036724,58.76,73799.87,0.0,0.98989,1e-05,1.42005]
[1780226044984,58.77,73800.1,0.0,0.98988,1e-05,1.42058]
[1780226045242,58.77,73800.1,0.0,0.98988,1e-05,1.42058]
[1780226045956,58.77,73799.92,0.0,0.98988,1e-05,1.42061]
[1780226052523,58.77,73800.4,0.0,0.98989,1e-05,1.42005]
[1780226054244,58.77,73800.47,0.0,0.98989,1e-05,1.41987]
[1780226054475,58.77,73800.47,0.0,0.98989,1e-05,1.41987]
[1780226054841,58.77,73800.47,0.0,0.98989,1e-05,1.41987]
[1780226055942,58.77,73800.47,0.0,0.98989,1e-05,1.41987]
[1780226055547,58.77,73804.09,0.0,0.98992,1e-05,1.4161]
[1780226055985,58.77,73804.09,0.0,0.98992,1e-05,1.4161]
[1780226056845,58.77,73805.73,0.0,0.98993,1e-05,1.41439]
[1780226057090,58.77,73805.73,0.0,0.98993,1e-05,1.41439]
[1780226057229,58.77,73805.73,0.0,0.98993,1e-05,1.41439]
[1780226058170,58.77,73805.8,0.0,0.98993,1e-05,1.41432]
[1780226058231,58.77,73805.8,0.0,0.98993,1e-05,1.41432]
[1780226059270,58.77,73805.78,0.0,0.98993,1e-05,1.41431]
[1780226059491,58.77,73805.78,0.0,0.98993,1e-05,1.41431]
[1780226060338,58.77,73806.66,0.0,0.98994,1e-05,1.41337]
[1780226060481,58.77,73806.66,0.0,0.98994,1e-05,1.41337]
[1780226061435,58.77,73805.87,0.0,0.98993,1e-05,1.41463]
[1780226061479,58.77,73805.87,0.0,0.98993,1e-05,1.41463]
[1780226066097,58.79,73808.17,0.0,0.98993,1e-05,1.41486]
[1780226067452,58.79,73808.17,0.0,0.98993,1e-05,1.41486]
[1780226067470,58.79,73808.17,0.0,0.98993,1e-05,1.41486]
[1780226068071,58.79,73808.42,0.0,0.98993,1e-05,1.41503]
[1780226073146,58.81,73808.16,0.0,0.98992,1e-05,1.41623]
[1780226076167,58.82,73809.32,0.0,0.98992,1e-05,1.41631]
[1780226080425,58.82,73809.32,0.0,0.98992,1e-05,1.41631]
[1780226081223,58.83,73809.27,0.0,0.98991,1e-05,1.41678]
[1780226081252,58.83,73809.27,0.0,0.98991,1e-05,1.41678]
[1780226085680,58.83,73809.44,0.0,0.98991,1e-05,1.41703]
[1780226089245,58.84,73809.59,0.0,0.9899,1e-05,1.41857]
[1780226089258,58.85,73809.85,0.0,0.9899,1e-05,1.41872]
[1780226094293,58.86,73809.96,0.0,0.98988,1e-05,1.42071]
[1780226101342,58.89,73809.63,0.0,0.98985,1e-05,1.42396]
[1780226103356,58.89,73806.79,0.0,0.98982,1e-05,1.42775]
[1780226105227,58.9,73808.98,0.0,0.98984,1e-05,1.42586]
[1780226110686,58.9,73811.75,0.0,0.98986,1e-05,1.42379]
[1780226110724,58.9,73811.75,0.0,0.98986,1e-05,1.42379]
[1780226110728,58.92,73811.75,0.0,0.98984,1e-05,1.42543]
[1780226116447,58.93,73811.1,0.0,0.98982,1e-05,1.42854]
[1780226120979,58.94,73808.99,0.0,0.98979,1e-05,1.43195]
[1780226121221,58.94,73808.99,0.0,0.98979,1e-05,1.43195]
[1780226126517,58.97,73809.36,0.0,0.98977,1e-05,1.43433]
[1780226131554,58.98,73809.25,0.0,0.98976,1e-05,1.43472]
[1780226136589,59.0,73809.52,0.0,0.98975,1e-05,1.43638]
[1780226140431,59.0,73810.57,0.0,0.98975,1e-05,1.43606]
[1780226140477,59.0,73810.57,0.0,0.98975,1e-05,1.43606]
[1780226140543,59.0,73810.57,0.0,0.98975,1e-05,1.43606]
[1780226140724,59.0,73810.57,0.0,0.98975,1e-05,1.43606]
[1780226140824,59.01,73810.57,0.0,0.98975,1e-05,1.43684]
[1780226146107,59.02,73809.9,0.0,0.98972,1e-05,1.43947]
[1780226147977,59.03,73809.9,0.0,0.98972,1e-05,1.43985]
[1780226148085,59.03,73809.9,0.0,0.98972,1e-05,1.43985]
[1780226148230,59.03,73809.9,0.0,0.98972,1e-05,1.43985]
[1780226148676,59.03,73809.87,0.0,0.98972,1e-05,1.44064]
[1780226153712,59.05,73809.37,0.0,0.9897,1e-05,1.44306]
[1780226160761,59.07,73808.69,0.0,0.98967,1e-05,1.44639]
[1780226163725,59.07,73808.95,0.0,0.98966,1e-05,1.44685]
[1780226163858,59.07,73808.95,0.0,0.98966,1e-05,1.44685]
[1780226163976,59.07,73808.95,0.0,0.98966,1e-05,1.44685]
[1780226164075,59.08,73808.95,0.0,0.98966,1e-05,1.44722]
[1780226170831,59.1,73809.0,0.0,0.98964,1e-05,1.44975]
[1780226175866,59.11,73809.07,0.0,0.98963,1e-05,1.45149]
[1780226180901,59.12,73805.96,0.0,0.98958,1e-05,1.45658]
[1780226182974,59.13,73804.99,0.0,0.98957,1e-05,1.45796]
[1780226183040,59.13,73803.95,0.0,0.98956,1e-05,1.45941]
[1780226183233,59.13,73803.95,0.0,0.98956,1e-05,1.45941]
[1780226183250,59.13,73803.95,0.0,0.98956,1e-05,1.45941]
[1780226183472,59.13,73803.95,0.0,0.98956,1e-05,1.45941]
[1780226188957,59.14,73805.67,0.0,0.98956,1e-05,1.45966]
[1780226190128,59.15,73806.03,0.0,0.98956,1e-05,1.45962]
[1780226190188,59.15,73806.03,0.0,0.98956,1e-05,1.45962]
[1780226190228,59.15,73806.03,0.0,0.98956,1e-05,1.45962]
[1780226190971,59.15,73806.6,0.0,0.98956,1e-05,1.45937]
[1780226196010,59.16,73807.02,0.0,0.98956,1e-05,1.45897]
[1780226204062,59.19,73806.19,0.0,0.98953,1e-05,1.46262]
[1780226207169,59.19,73804.66,0.0,0.98951,1e-05,1.46494]
[1780226207225,59.19,73804.66,0.0,0.98951,1e-05,1.46494]
[1780226207404,59.19,73804.66,0.0,0.98951,1e-05,1.46494]
[1780226207476,59.19,73804.66,0.0,0.98951,1e-05,1.46494]
[1780226207577,59.2,73804.66,0.0,0.98951,1e-05,1.46562]
[1780226211111,59.2,73799.72,0.0,0.98945,1e-05,1.47189]
[1780226211874,59.2,73799.72,0.0,0.98945,1e-05,1.47189]
[1780226211975,59.2,73799.72,0.0,0.98945,1e-05,1.47189]
[1780226212067,59.2,73799.72,0.0,0.98945,1e-05,1.47189]
[1780226212118,59.21,73799.22,0.0,0.98945,1e-05,1.47276]
[1780226212223,59.21,73799.22,0.0,0.98945,1e-05,1.47276]
[1780226218160,59.22,73798.52,0.0,0.98943,1e-05,1.47544]
[1780226222680,59.23,73797.75,0.0,0.98941,1e-05,1.47754]
[1780226222727,59.23,73797.75,0.0,0.98941,1e-05,1.47754]
[1780226222909,59.23,73797.75,0.0,0.98941,1e-05,1.47754]
[1780226222979,59.23,73797.75,0.0,0.98941,1e-05,1.47754]
[1780226223011,59.23,73797.9,0.0,0.98941,1e-05,1.47769]
[1780226228230,59.25,73801.26,0.0,0.98942,1e-05,1.47568]
[1780226230312,59.25,73802.07,0.0,0.98943,1e-05,1.47545]
[1780226230472,59.25,73802.07,0.0,0.98943,1e-05,1.47545]
[1780226230549,59.25,73802.07,0.0,0.98943,1e-05,1.47545]
[1780226230722,59.25,73802.07,0.0,0.98943,1e-05,1.47545]
[1780226230732,59.25,73802.61,0.0,0.98943,1e-05,1.47519]
[1780226238349,59.27,73802.79,0.0,0.98941,1e-05,1.47754]
[1780226239478,59.27,73802.79,0.0,0.98941,1e-05,1.47754]
[1780226239597,59.27,73802.79,0.0,0.98941,1e-05,1.47754]
[1780226239729,59.27,73802.79,0.0,0.98941,1e-05,1.47754]
[1780226239830,59.27,73802.79,0.0,0.98941,1e-05,1.47786]
[1780226242339,59.28,73802.99,0.0,0.98941,1e-05,1.47796]
[1780226247412,59.29,73806.31,0.0,0.98942,1e-05,1.4766]
[1780226254119,59.3,73806.27,0.0,0.98942,1e-05,1.47619]
[1780226254224,59.3,73806.27,0.0,0.98942,1e-05,1.47619]
[1780226254333,59.3,73806.27,0.0,0.98942,1e-05,1.47619]
[1780226254476,59.3,73806.27,0.0,0.98942,1e-05,1.47619]
[1780226254577,59.31,73806.27,0.0,0.98941,1e-05,1.47714]
[1780226264531,59.34,73806.45,0.0,0.98939,1e-05,1.48008]
[1780226273594,59.36,73806.31,0.0,0.98936,1e-05,1.48302]
[1780226286341,59.37,73806.38,0.0,0.98935,1e-05,1.48418]
[1780226290394,59.39,73804.34,0.0,0.98931,1e-05,1.48944]
[1780226290478,59.39,73804.34,0.0,0.98931,1e-05,1.48944]
[1780226290553,59.39,73804.34,0.0,0.98931,1e-05,1.48944]
[1780226290732,59.39,73804.34,0.0,0.98931,1e-05,1.48944]
[1780226290833,59.4,73804.34,0.0,0.9893,1e-05,1.49035]
[1780226293734,59.4,73807.94,0.0,0.98933,1e-05,1.48738]
[1780226300193,59.41,73809.79,0.0,0.98933,1e-05,1.48663]
[1780226300228,59.42,73810.11,0.0,0.98933,1e-05,1.4869]
[1780226300354,59.42,73810.11,0.0,0.98933,1e-05,1.4869]
[1780226300477,59.42,73810.11,0.0,0.98933,1e-05,1.4869]
[1780226300578,59.42,73810.11,0.0,0.98933,1e-05,1.48721]
[1780226305818,59.43,73810.62,0.0,0.98932,1e-05,1.4882]
[1780226310853,59.44,73812.69,0.0,0.98933,1e-05,1.4872]
[1780226312595,59.44,73812.69,0.0,0.98933,1e-05,1.4872]
[1780226312728,59.44,73812.69,0.0,0.98933,1e-05,1.4872]
[1780226312905,59.44,73812.69,0.0,0.98933,1e-05,1.4872]
[1780226312975,59.44,73812.69,0.0,0.98933,1e-05,1.4872]
[1780226313006,59.45,73812.69,0.0,0.98934,1e-05,1.48609]
[1780226320923,59.46,73812.69,0.0,0.98932,1e-05,1.48853]
[1780226323189,59.46,73812.69,0.0,0.98932,1e-05,1.48853]
[1780226323225,59.46,73812.69,0.0,0.98932,1e-05,1.48853]
[1780226323674,59.46,73812.69,0.0,0.98932,1e-05,1.48853]
[1780226323726,59.46,73812.69,0.0,0.98932,1e-05,1.48853]
[1780226323775,59.47,73812.69,0.0,0.98931,1e-05,1.48943]
[1780226330992,59.49,73812.69,0.0,0.98929,1e-05,1.49154]
[1780226336393,59.49,73810.59,0.0,0.98927,1e-05,1.4941]
[1780226336468,59.49,73810.59,0.0,0.98927,1e-05,1.4941]
[1780226342070,59.51,73810.59,0.0,0.98925,1e-05,1.49614]
[1780226344023,59.51,73808.8,0.0,0.98924,1e-05,1.49807]
[1780226344224,59.51,73808.8,0.0,0.98924,1e-05,1.49807]
[1780226344124,59.51,73808.14,0.0,0.98923,1e-05,1.49878]
[1780226344283,59.51,73808.14,0.0,0.98923,1e-05,1.49878]
[1780226344472,59.51,73808.14,0.0,0.98923,1e-05,1.49878]
[1780226344573,59.51,73808.14,0.0,0.98923,1e-05,1.49907]
[1780226351133,59.52,73808.29,0.0,0.98921,1e-05,1.50061]
[1780226352770,59.52,73808.29,0.0,0.98921,1e-05,1.50061]
[1780226352879,59.52,73808.29,0.0,0.98921,1e-05,1.50061]
[1780226352974,59.52,73808.29,0.0,0.98921,1e-05,1.50061]
[1780226353147,59.53,73808.31,0.0,0.98921,1e-05,1.50116]
[1780226363216,59.55,73808.45,0.0,0.98919,1e-05,1.50381]
[1780226370267,59.54,73809.05,0.0,0.9892,1e-05,1.50225]
[1780226376309,59.55,73808.3,0.0,0.9892,1e-05,1.50208]
[1780226383358,59.55,73807.74,0.0,0.98919,1e-05,1.5035]
[1780226385543,59.55,73807.7,0.0,0.98919,1e-05,1.50335]
[1780226385658,59.55,73807.7,0.0,0.98919,1e-05,1.50335]
[1780226385722,59.55,73807.7,0.0,0.98919,1e-05,1.50335]
[1780226385759,59.55,73807.7,0.0,0.98919,1e-05,1.50315]
[1780226400479,59.53,73810.41,0.0,0.98924,1e-05,1.49735]
[1780226402560,59.53,73810.41,0.0,0.98924,1e-05,1.49735]
[1780226402724,59.53,73810.41,0.0,0.98924,1e-05,1.49735]
[1780226402980,59.53,73810.41,0.0,0.98924,1e-05,1.49735]
[1780226403058,59.53,73808.3,0.0,0.98922,1e-05,1.49962]
[1780226408329,59.53,73808.34,0.0,0.98922,1e-05,1.49958]
[1780226411557,59.53,73803.33,0.0,0.98918,1e-05,1.50499]
[1780226412537,59.53,73803.33,0.0,0.98918,1e-05,1.50499]
[1780226412723,59.53,73803.33,0.0,0.98918,1e-05,1.50499]
[1780226412890,59.53,73803.33,0.0,0.98918,1e-05,1.50499]
[1780226412970,59.53,73803.33,0.0,0.98918,1e-05,1.50499]
[1780226413072,59.53,73803.34,0.0,0.98918,1e-05,1.50498]
[1780226418606,59.52,73801.7,0.0,0.98917,1e-05,1.50555]
[1780226423642,59.53,73801.53,0.0,0.98916,1e-05,1.50711]
[1780226426463,59.53,73801.26,0.0,0.98915,1e-05,1.50794]
[1780226426472,59.53,73801.26,0.0,0.98915,1e-05,1.50794]
[1780226426539,59.53,73801.26,0.0,0.98915,1e-05,1.50794]
[1780226426726,59.53,73801.26,0.0,0.98915,1e-05,1.50794]
[1780226426827,59.53,73801.22,0.0,0.98915,1e-05,1.50826]
[1780226432705,59.55,73802.74,0.0,0.98916,1e-05,1.50649]
[1780226437740,59.56,73802.55,0.0,0.98915,1e-05,1.50804]
[1780226442775,59.57,73801.59,0.0,0.98913,1e-05,1.51042]
[1780226446803,59.58,73803.92,0.0,0.98914,1e-05,1.50895]
[1780226448451,59.58,73803.81,0.0,0.98914,1e-05,1.50933]
[1780226448473,59.58,73803.81,0.0,0.98914,1e-05,1.50933]
[1780226448777,59.58,73803.81,0.0,0.98914,1e-05,1.50933]
[1780226448976,59.58,73803.81,0.0,0.98914,1e-05,1.50933]
[1780226448999,59.58,73803.66,0.0,0.98913,1e-05,1.50975]
[1780226457880,59.6,73804.64,0.0,0.98912,1e-05,1.51105]
[1780226463923,59.61,73804.9,0.0,0.98911,1e-05,1.51231]
[1780226465648,59.61,73804.9,0.0,0.98911,1e-05,1.51231]
[1780226465721,59.61,73804.9,0.0,0.98911,1e-05,1.51231]
[1780226465884,59.61,73804.9,0.0,0.98911,1e-05,1.51231]
[1780226465976,59.61,73804.9,0.0,0.98911,1e-05,1.51231]
[1780226466034,59.61,73804.9,0.0,0.98911,1e-05,1.51282]
[1780226471978,59.62,73802.95,0.0,0.98908,1e-05,1.51641]
[1780226477013,59.63,73802.9,0.0,0.98907,1e-05,1.51767]
[1780226477973,59.63,73802.9,0.0,0.98907,1e-05,1.51767]
[1780226478144,59.63,73802.9,0.0,0.98907,1e-05,1.51767]
[1780226478223,59.63,73802.9,0.0,0.98907,1e-05,1.51767]
[1780226478297,59.64,73802.73,0.0,0.98906,1e-05,1.51809]
[1780226488091,59.65,73803.01,0.0,0.98905,1e-05,1.52013]
[1780226492327,59.66,73803.13,0.0,0.98906,1e-05,1.51893]
[1780226492473,59.66,73803.15,0.0,0.98905,1e-05,1.51914]
[1780226492490,59.66,73803.15,0.0,0.98905,1e-05,1.51914]
[1780226492727,59.66,73803.15,0.0,0.98905,1e-05,1.51914]
[1780226492770,59.66,73803.15,0.0,0.98905,1e-05,1.51937]
[1780226500175,59.67,73803.26,0.0,0.98904,1e-05,1.52084]
[1780226503196,59.68,73805.37,0.0,0.98905,1e-05,1.51921]
[1780226504025,59.68,73805.37,0.0,0.98905,1e-05,1.51921]
[1780226504124,59.68,73805.37,0.0,0.98905,1e-05,1.51921]
[1780226504223,59.68,73805.37,0.0,0.98905,1e-05,1.51921]
[1780226504229,59.68,73805.37,0.0,0.98905,1e-05,1.51944]
[1780226505210,59.68,73803.3,0.0,0.98903,1e-05,1.52192]
[1780226513267,59.69,73804.08,0.0,0.98903,1e-05,1.52262]
[1780226514273,59.7,73808.01,0.0,0.98906,1e-05,1.51857]
[1780226515206,59.7,73808.01,0.0,0.98906,1e-05,1.51857]
[1780226515225,59.7,73808.01,0.0,0.98906,1e-05,1.51857]
[1780226515280,59.7,73808.18,0.0,0.98906,1e-05,1.51861]
[1780226515562,59.7,73808.18,0.0,0.98906,1e-05,1.51861]
[1780226515721,59.7,73808.18,0.0,0.98906,1e-05,1.51861]
[1780226521322,59.7,73810.06,0.0,0.98907,1e-05,1.51703]
[1780226523699,59.7,73810.06,0.0,0.98907,1e-05,1.51703]
[1780226523719,59.7,73810.06,0.0,0.98907,1e-05,1.51703]
[1780226525137,59.7,73810.1,0.0,0.98907,1e-05,1.51699]
[1780226525222,59.7,73810.1,0.0,0.98907,1e-05,1.51699]
[1780226525238,59.7,73810.1,0.0,0.98907,1e-05,1.51699]
[1780226528371,59.7,73814.77,0.0,0.98912,1e-05,1.51193]
[1780226530800,59.7,73814.89,0.0,0.98912,1e-05,1.5118]
[1780226530975,59.7,73814.89,0.0,0.98912,1e-05,1.5118]
[1780226536426,59.7,73816.67,0.0,0.98913,1e-05,1.50987]
[1780226536798,59.7,73816.67,0.0,0.98913,1e-05,1.50987]
[1780226536973,59.7,73816.67,0.0,0.98913,1e-05,1.50987]
[1780226537067,59.7,73816.67,0.0,0.98913,1e-05,1.50987]
[1780226537222,59.7,73816.67,0.0,0.98913,1e-05,1.50987]
[1780226537433,59.7,73816.26,0.0,0.98913,1e-05,1.51032]
[1780226540455,59.7,73810.83,0.0,0.98908,1e-05,1.5162]
[1780226540917,59.7,73810.83,0.0,0.98908,1e-05,1.5162]
[1780226540973,59.7,73810.83,0.0,0.98908,1e-05,1.5162]
[1780226541464,59.7,73808.23,0.0,0.98906,1e-05,1.51902]
[1780226542424,59.7,73808.23,0.0,0.98906,1e-05,1.51902]
[1780226542471,59.7,73808.23,0.0,0.98906,1e-05,1.51902]
[1780226547314,59.7,73807.06,0.0,0.98905,1e-05,1.52029]
[1780226547415,59.7,73807.86,0.0,0.98905,1e-05,1.51942]
[1780226547573,59.7,73807.68,0.0,0.98905,1e-05,1.51962]
[1780226549967,59.7,73807.71,0.0,0.98905,1e-05,1.51959]
[1780226550222,59.7,73807.71,0.0,0.98905,1e-05,1.51959]
[1780226553548,59.7,73809.93,0.0,0.98908,1e-05,1.51543]
[1780226555562,59.7,73807.78,0.0,0.98906,1e-05,1.51776]
[1780226561388,59.7,73806.73,0.0,0.98905,1e-05,1.5189]
[1780226561470,59.7,73806.73,0.0,0.98905,1e-05,1.5189]
[1780226561995,59.7,73806.73,0.0,0.98905,1e-05,1.5189]
[1780226562222,59.7,73806.73,0.0,0.98905,1e-05,1.5189]
[1780226562324,59.7,73806.81,0.0,0.98905,1e-05,1.51882]
[1780226567645,59.7,73806.53,0.0,0.98905,1e-05,1.51912]
[1780226572681,59.7,73807.72,0.0,0.98906,1e-05,1.51783]
[1780226575834,59.7,73808.09,0.0,0.98907,1e-05,1.51743]
[1780226575953,59.7,73808.09,0.0,0.98907,1e-05,1.51743]
[1780226575972,59.7,73808.09,0.0,0.98907,1e-05,1.51743]
[1780226576054,59.7,73807.22,0.0,0.98906,1e-05,1.51837]
[1780226581744,59.7,73807.63,0.0,0.98906,1e-05,1.51793]
[1780226582610,59.7,73807.63,0.0,0.98906,1e-05,1.51793]
[1780226582720,59.7,73807.63,0.0,0.98906,1e-05,1.51793]
[1780226582897,59.7,73807.63,0.0,0.98906,1e-05,1.51793]
[1780226582971,59.7,73807.63,0.0,0.98906,1e-05,1.51793]
[1780226583069,59.7,73807.41,0.0,0.98906,1e-05,1.51817]
[1780226586778,59.7,73805.8,0.0,0.98904,1e-05,1.52015]
[1780226587612,59.7,73805.8,0.0,0.98904,1e-05,1.52015]
[1780226587720,59.7,73805.8,0.0,0.98904,1e-05,1.52015]
[1780226587786,59.7,73804.16,0.0,0.98903,1e-05,1.52217]
[1780226591608,59.71,73803.95,0.0,0.98902,1e-05,1.52262]
[1780226591814,59.71,73805.32,0.0,0.98903,1e-05,1.52182]
[1780226593222,59.71,73805.32,0.0,0.98903,1e-05,1.52182]
[1780226599220,59.72,73805.01,0.0,0.98902,1e-05,1.5233]
[1780226599321,59.72,73804.96,0.0,0.98901,1e-05,1.52381]
[1780226606929,59.74,73807.41,0.0,0.98902,1e-05,1.52296]
[1780226611222,59.74,73805.28,0.0,0.989,1e-05,1.52596]
[1780226616138,59.75,73804.77,0.0,0.98899,1e-05,1.52587]
[1780226616220,59.75,73804.77,0.0,0.98899,1e-05,1.52587]
[1780226616321,59.75,73804.77,0.0,0.98899,1e-05,1.5261]
[1780226627581,59.76,73804.55,0.0,0.98898,1e-05,1.52723]
[1780226627723,59.76,73804.55,0.0,0.98898,1e-05,1.52723]
[1780226631522,59.76,73804.16,0.0,0.98898,1e-05,1.52765]
[1780226631722,59.76,73805.18,0.0,0.98899,1e-05,1.52654]
[1780226631747,59.76,73805.18,0.0,0.98899,1e-05,1.52654]
[1780226631974,59.76,73805.18,0.0,0.98899,1e-05,1.52654]
[1780226632104,59.76,73805.4,0.0,0.98899,1e-05,1.5263]
[1780226638146,59.76,73805.78,0.0,0.98899,1e-05,1.52589]
[1780226646843,59.76,73805.34,0.0,0.98899,1e-05,1.52637]
[1780226646847,59.76,73805.34,0.0,0.98899,1e-05,1.52637]
[1780226646974,59.76,73805.34,0.0,0.98899,1e-05,1.52637]
[1780226647074,59.76,73805.34,0.0,0.98899,1e-05,1.52637]
[1780226652246,59.76,73804.45,0.0,0.98898,1e-05,1.52734]
[1780226657281,59.76,73806.35,0.0,0.989,1e-05,1.52526]
[1780226659358,59.76,73806.79,0.0,0.989,1e-05,1.52479]
[1780226659474,59.76,73806.79,0.0,0.989,1e-05,1.52479]
[1780226659574,59.76,73806.65,0.0,0.989,1e-05,1.52494]
[1780226659724,59.76,73806.65,0.0,0.989,1e-05,1.52494]
[1780226660991,59.76,73806.32,0.0,0.989,1e-05,1.5253]
[1780226667351,59.76,73808.8,0.0,0.98902,1e-05,1.5226]
[1780226672206,59.76,73809.07,0.0,0.98904,1e-05,1.52055]
[1780226672223,59.76,73809.07,0.0,0.98904,1e-05,1.52055]
[1780226672317,59.76,73809.07,0.0,0.98904,1e-05,1.52055]
[1780226672471,59.76,73809.07,0.0,0.98904,1e-05,1.52055]
[1780226672572,59.76,73809.07,0.0,0.98904,1e-05,1.52055]
[1780226678428,59.76,73808.42,0.0,0.98903,1e-05,1.52126]
[1780226681054,59.76,73809.02,0.0,0.98904,1e-05,1.52061]
[1780226681154,59.76,73809.02,0.0,0.98904,1e-05,1.52061]
[1780226681221,59.76,73809.02,0.0,0.98904,1e-05,1.52061]
[1780226681449,59.76,73809.47,0.0,0.98904,1e-05,1.52012]
[1780226683463,59.76,73812.36,0.0,0.98907,1e-05,1.51698]
[1780226684470,59.76,73816.15,0.0,0.9891,1e-05,1.51288]
[1780226685477,59.76,73816.15,0.0,0.9891,1e-05,1.51288]
[1780226685544,59.76,73816.15,0.0,0.9891,1e-05,1.51288]
[1780226685576,59.76,73816.51,0.0,0.9891,1e-05,1.51249]
[1780226685728,59.76,73816.51,0.0,0.9891,1e-05,1.51249]
[1780226691519,59.76,73817.2,0.0,0.98911,1e-05,1.51174]
[1780226698568,59.76,73818.31,0.0,0.98912,1e-05,1.51054]
[1780226698903,59.76,73818.31,0.0,0.98912,1e-05,1.51054]
[1780226698977,59.76,73818.31,0.0,0.98912,1e-05,1.51054]
[1780226699024,59.76,73818.31,0.0,0.98912,1e-05,1.51054]
[1780226699224,59.76,73818.31,0.0,0.98912,1e-05,1.51054]
[1780226701589,59.76,73818.26,0.0,0.98912,1e-05,1.51059]
[1780226707631,59.76,73817.19,0.0,0.98911,1e-05,1.51175]
[1780226707982,59.76,73817.19,0.0,0.98911,1e-05,1.51175]
[1780226708077,59.76,73817.19,0.0,0.98911,1e-05,1.51175]
[1780226708225,59.76,73817.19,0.0,0.98911,1e-05,1.51175]
[1780226708639,59.76,73817.39,0.0,0.98911,1e-05,1.51154]
[1780226714680,59.76,73817.64,0.0,0.98911,1e-05,1.51126]
[1780226719715,59.76,73818.16,0.0,0.98912,1e-05,1.5107]
[1780226724353,59.76,73818.71,0.0,0.98912,1e-05,1.51011]
[1780226724471,59.76,73818.71,0.0,0.98912,1e-05,1.51011]
[1780226724572,59.76,73818.71,0.0,0.98912,1e-05,1.51011]
[1780226724724,59.76,73818.71,0.0,0.98912,1e-05,1.51011]
[1780226724977,59.76,73818.71,0.0,0.98912,1e-05,1.51011]
[1780226730792,59.76,73818.26,0.0,0.98912,1e-05,1.51059]
[1780226732555,59.76,73818.26,0.0,0.98912,1e-05,1.51059]
[1780226732565,59.76,73818.26,0.0,0.98913,1e-05,1.50885]
[1780226732723,59.76,73818.26,0.0,0.98913,1e-05,1.50885]
[1780226732732,59.76,73818.26,0.0,0.98913,1e-05,1.50885]
[1780226732977,59.76,73818.26,0.0,0.98913,1e-05,1.50885]
[1780226748837,59.76,73818.07,0.0,0.98913,1e-05,1.50906]
[1780226748971,59.76,73818.07,0.0,0.98913,1e-05,1.50906]
[1780226753654,59.76,73817.96,0.0,0.98913,1e-05,1.50918]
[1780226753722,59.76,73817.96,0.0,0.98913,1e-05,1.50918]
[1780226753816,59.76,73817.96,0.0,0.98913,1e-05,1.50918]
[1780226763628,59.76,73818.12,0.0,0.98913,1e-05,1.509]
[1780226763720,59.76,73818.12,0.0,0.98913,1e-05,1.509]
[1780226775184,59.76,73818.12,0.0,0.98913,1e-05,1.509]
[1780226777791,59.76,73819.82,0.0,0.98915,1e-05,1.50717]
[1780226777858,59.76,73819.82,0.0,0.98915,1e-05,1.50717]
[1780226777985,59.76,73819.82,0.0,0.98915,1e-05,1.50717]
[1780226778122,59.76,73820.39,0.0,0.98915,1e-05,1.50655]
[1780226783157,59.76,73820.83,0.0,0.98916,1e-05,1.50608]
[1780226788192,59.76,73821.25,0.0,0.98916,1e-05,1.50563]
[1780226789091,59.76,73821.25,0.0,0.98916,1e-05,1.50563]
[1780226789225,59.76,73821.25,0.0,0.98916,1e-05,1.50563]
[1780226790946,59.76,73822.95,0.0,0.98917,1e-05,1.50379]
[1780226790977,59.76,73822.95,0.0,0.98917,1e-05,1.50379]
[1780226791216,59.76,73823.52,0.0,0.98919,1e-05,1.50145]
[1780226795244,59.76,73826.17,0.0,0.98922,1e-05,1.4986]
[1780226796992,59.76,73827.15,0.0,0.98922,1e-05,1.49754]
[1780226797224,59.76,73827.15,0.0,0.98922,1e-05,1.49754]
[1780226802293,59.76,73829.7,0.0,0.98925,1e-05,1.49481]
[1780226807329,59.76,73830.29,0.0,0.98925,1e-05,1.49418]
[1780226814789,59.76,73829.84,0.0,0.98925,1e-05,1.49466]
[1780226814838,59.76,73829.84,0.0,0.98925,1e-05,1.49466]
[1780226814975,59.76,73829.84,0.0,0.98925,1e-05,1.49466]
[1780226815385,59.76,73829.96,0.0,0.98925,1e-05,1.49453]
[1780226821426,59.76,73834.4,0.0,0.98929,1e-05,1.48978]
[1780226822784,59.76,73835.43,0.0,0.9893,1e-05,1.48868]
[1780226822976,59.76,73835.43,0.0,0.9893,1e-05,1.48868]
[1780226823037,59.76,73835.43,0.0,0.9893,1e-05,1.48868]
[1780226823220,59.76,73835.43,0.0,0.9893,1e-05,1.48868]
[1780226823441,59.76,73836.32,0.0,0.98931,1e-05,1.48773]
[1780226825455,59.76,73838.85,0.0,0.98933,1e-05,1.48503]
[1780226830490,59.76,73838.94,0.0,0.98933,1e-05,1.48493]
[1780226831561,59.76,73838.94,0.0,0.98933,1e-05,1.48493]
[1780226831685,59.76,73838.94,0.0,0.98933,1e-05,1.48493]
[1780226831724,59.76,73838.94,0.0,0.98933,1e-05,1.48493]
[1780226831659,59.76,73839.27,0.0,0.98933,1e-05,1.48458]
[1780226832504,59.76,73839.18,0.0,0.98933,1e-05,1.48467]
[1780226838039,59.76,73839.26,0.0,0.98933,1e-05,1.48459]
[1780226839553,59.76,73843.0,0.0,0.98937,1e-05,1.48061]
[1780226841567,59.76,73846.65,0.0,0.9894,1e-05,1.47673]
[1780226843086,59.76,73846.74,0.0,0.9894,1e-05,1.47663]
[1780226843229,59.76,73846.74,0.0,0.9894,1e-05,1.47663]
[1780226843307,59.76,73846.74,0.0,0.9894,1e-05,1.47663]
[1780226843474,59.76,73846.74,0.0,0.9894,1e-05,1.47663]
[1780226843581,59.76,73846.91,0.0,0.9894,1e-05,1.47645]
[1780226845223,59.76,73847.34,0.0,0.9894,1e-05,1.47631]
[1780226845595,59.76,73847.52,0.0,0.9894,1e-05,1.47643]
[1780226848616,59.77,73850.95,0.0,0.98943,1e-05,1.47373]
[1780226850611,59.77,73851.45,0.0,0.98943,1e-05,1.47351]
[1780226850727,59.77,73851.45,0.0,0.98943,1e-05,1.47351]
[1780226850630,59.78,73853.86,0.0,0.98945,1e-05,1.47128]
[1780226851146,59.78,73853.86,0.0,0.98945,1e-05,1.47128]
[1780226851224,59.78,73853.86,0.0,0.98945,1e-05,1.47128]
[1780226851637,59.78,73854.06,0.0,0.98946,1e-05,1.46968]
[1780226855665,59.79,73858.4,0.0,0.98948,1e-05,1.46638]
[1780226858125,59.79,73858.4,0.0,0.98948,1e-05,1.46638]
[1780226858222,59.79,73858.4,0.0,0.98948,1e-05,1.46638]
[1780226858514,59.79,73858.4,0.0,0.98948,1e-05,1.46638]
[1780226858721,59.79,73858.4,0.0,0.98948,1e-05,1.46638]
[1780226858745,59.79,73858.84,0.0,0.98949,1e-05,1.46595]
[1780226860700,59.79,73861.65,0.0,0.98951,1e-05,1.46285]
[1780226866396,59.79,73862.16,0.0,0.98952,1e-05,1.46217]
[1780226866472,59.79,73862.16,0.0,0.98952,1e-05,1.46217]
[1780226866706,59.79,73862.16,0.0,0.98952,1e-05,1.46217]
[1780226866729,59.79,73862.16,0.0,0.98952,1e-05,1.46217]
[1780226866715,59.79,73862.16,0.0,0.98952,1e-05,1.46217]
[1780226869766,59.79,73859.62,0.0,0.9895,1e-05,1.46485]
[1780226876814,59.79,73859.8,0.0,0.98949,1e-05,1.46531]
[1780226878700,59.79,73859.8,0.0,0.98949,1e-05,1.46531]
[1780226878721,59.79,73859.8,0.0,0.98949,1e-05,1.46531]
[1780226878802,59.8,73859.84,0.0,0.98949,1e-05,1.46592]
[1780226878986,59.8,73859.84,0.0,0.98949,1e-05,1.46592]
[1780226879233,59.8,73859.84,0.0,0.98949,1e-05,1.46592]
[1780226884870,59.81,73860.5,0.0,0.98948,1e-05,1.46746]
[1780226889906,59.83,73860.57,0.0,0.98946,1e-05,1.46895]
[1780226891406,59.83,73860.57,0.0,0.98946,1e-05,1.46895]
[1780226891469,59.83,73860.57,0.0,0.98946,1e-05,1.46895]
[1780226891785,59.83,73860.57,0.0,0.98946,1e-05,1.46895]
[1780226891821,59.83,73860.66,0.0,0.98946,1e-05,1.46917]
[1780226891976,59.83,73860.66,0.0,0.98946,1e-05,1.46917]
[1780226897961,59.85,73862.3,0.0,0.98946,1e-05,1.4696]
[1780226899945,59.85,73862.22,0.0,0.98946,1e-05,1.46999]
[1780226899972,59.85,73862.22,0.0,0.98946,1e-05,1.46999]
[1780226900173,59.85,73862.22,0.0,0.98946,1e-05,1.46999]
[1780226900226,59.85,73862.22,0.0,0.98946,1e-05,1.46999]
[1780226900275,59.85,73862.22,0.0,0.98945,1e-05,1.4703]
[1780226906019,59.87,73864.56,0.0,0.98946,1e-05,1.46965]
[1780226909507,59.87,73865.05,0.0,0.98946,1e-05,1.46973]
[1780226909690,59.87,73865.05,0.0,0.98946,1e-05,1.46973]
[1780226909724,59.87,73865.05,0.0,0.98946,1e-05,1.46973]
[1780226909734,59.87,73863.2,0.0,0.98944,1e-05,1.47199]
[1780226917096,59.89,73863.08,0.0,0.98943,1e-05,1.47248]
[1780226920590,59.89,73863.08,0.0,0.98943,1e-05,1.47248]
[1780226920724,59.89,73863.08,0.0,0.98943,1e-05,1.47248]
[1780226920821,59.9,73862.86,0.0,0.98942,1e-05,1.4736]
[1780226920983,59.9,73862.86,0.0,0.98942,1e-05,1.4736]
[1780226930190,59.92,73863.35,0.0,0.9894,1e-05,1.47598]
[1780226931737,59.92,73863.35,0.0,0.9894,1e-05,1.47598]
[1780226931974,59.92,73865.21,0.0,0.98942,1e-05,1.4743]
[1780226937281,59.93,73864.9,0.0,0.9894,1e-05,1.47606]
[1780226937476,59.93,73864.9,0.0,0.9894,1e-05,1.47606]
[1780226937481,59.93,73864.91,0.0,0.9894,1e-05,1.47633]
[1780226940259,59.93,73864.91,0.0,0.9894,1e-05,1.47633]
[1780226940472,59.93,73864.91,0.0,0.9894,1e-05,1.47633]
[1780226947309,59.96,73864.28,0.0,0.98937,1e-05,1.47981]
[1780226948316,59.96,73866.31,0.0,0.98939,1e-05,1.47794]
[1780226949929,59.96,73867.06,0.0,0.98939,1e-05,1.47743]
[1780226949975,59.96,73867.06,0.0,0.98939,1e-05,1.47743]
[1780226950142,59.96,73867.06,0.0,0.98939,1e-05,1.47743]
[1780226950222,59.96,73867.06,0.0,0.98939,1e-05,1.47743]
[1780226950330,59.96,73866.79,0.0,0.98939,1e-05,1.47799]
[1780226955365,59.97,73866.39,0.0,0.98937,1e-05,1.47982]
[1780226960400,59.98,73867.59,0.0,0.98937,1e-05,1.47994]
[1780226961023,59.98,73867.59,0.0,0.98937,1e-05,1.47994]
[1780226961172,59.98,73867.59,0.0,0.98937,1e-05,1.47994]
[1780226961222,59.98,73867.59,0.0,0.98937,1e-05,1.47994]
[1780226961407,59.99,73867.48,0.0,0.98937,1e-05,1.48034]
[1780226966444,60.0,73867.63,0.0,0.98936,1e-05,1.48156]
[1780226971479,60.01,73868.38,0.0,0.98937,1e-05,1.48043]
[1780226977947,60.02,73869.11,0.0,0.98936,1e-05,1.48077]
[1780226980554,60.02,73869.11,0.0,0.98935,1e-05,1.48188]
[1780226980696,60.02,73869.11,0.0,0.98935,1e-05,1.48188]
[1780226980722,60.02,73869.11,0.0,0.98935,1e-05,1.48188]
[1780226980797,60.03,73869.0,0.0,0.98935,1e-05,1.48228]
[1780226986587,60.04,73869.61,0.0,0.98934,1e-05,1.48329]
[1780226998671,60.07,73869.69,0.0,0.98932,1e-05,1.48649]
[1780227001692,60.07,73867.12,0.0,0.98929,1e-05,1.49003]
[1780227002151,60.07,73867.12,0.0,0.98929,1e-05,1.49003]
[1780227002220,60.07,73867.12,0.0,0.98929,1e-05,1.49003]
[1780227002333,60.07,73867.12,0.0,0.98929,1e-05,1.49003]
[1780227002471,60.07,73867.12,0.0,0.98929,1e-05,1.49003]
[1780227002699,60.07,73866.56,0.0,0.98928,1e-05,1.49089]
[1780227007734,60.08,73867.7,0.0,0.98928,1e-05,1.49099]
[1780227009233,60.08,73867.7,0.0,0.98928,1e-05,1.49099]
[1780227009316,60.08,73867.7,0.0,0.98928,1e-05,1.49099]
[1780227009471,60.08,73867.7,0.0,0.98928,1e-05,1.49099]
[1780227009748,60.09,73866.85,0.0,0.98927,1e-05,1.49243]
[1780227014783,60.1,73866.65,0.0,0.98925,1e-05,1.49396]
[1780227022751,60.1,73866.65,0.0,0.98925,1e-05,1.49422]
[1780227022839,60.11,73866.5,0.0,0.98924,1e-05,1.4962]
[1780227023085,60.11,73866.5,0.0,0.98924,1e-05,1.4962]
[1780227023223,60.11,73866.5,0.0,0.98924,1e-05,1.4962]
[1780227025225,60.12,73866.5,0.0,0.98923,1e-05,1.49646]
[1780227025229,60.12,73866.5,0.0,0.98923,1e-05,1.49698]
[1780227028708,60.12,73866.43,0.0,0.98922,1e-05,1.49757]
[1780227030709,60.13,73866.65,0.0,0.98922,1e-05,1.49785]
[1780227030721,60.13,73866.65,0.0,0.98922,1e-05,1.49785]
[1780227032910,60.13,73861.84,0.0,0.98918,1e-05,1.50203]
[1780227033667,60.13,73861.84,0.0,0.98918,1e-05,1.50203]
[1780227033720,60.13,73861.84,0.0,0.98918,1e-05,1.50203]
[1780227033917,60.14,73858.75,0.0,0.98915,1e-05,1.50559]
[1780227039959,60.15,73857.65,0.0,0.98913,1e-05,1.50824]
[1780227040288,60.15,73857.65,0.0,0.98913,1e-05,1.50824]
[1780227041223,60.15,73857.82,0.0,0.98913,1e-05,1.5083]
[1780227043987,60.16,73859.98,0.0,0.98915,1e-05,1.50671]
[1780227046737,60.16,73860.01,0.0,0.98914,1e-05,1.50691]
[1780227047008,60.16,73855.99,0.0,0.9891,1e-05,1.51172]
[1780227048016,60.16,73852.53,0.0,0.98907,1e-05,1.51592]
[1780227051037,60.17,73850.27,0.0,0.98904,1e-05,1.51904]
[1780227058488,60.18,73850.23,0.0,0.98904,1e-05,1.51974]
[1780227058590,60.18,73848.16,0.0,0.98901,1e-05,1.52286]
[1780227064128,60.19,73848.72,0.0,0.989,1e-05,1.52354]
[1780227067150,60.2,73830.37,0.0,0.98883,1e-05,1.54413]
[1780227068157,60.2,73819.28,0.0,0.98873,1e-05,1.55647]
[1780227069164,60.2,73817.45,0.0,0.98871,1e-05,1.55865]
[1780227073542,60.2,73817.85,0.0,0.98871,1e-05,1.55867]
[1780227073719,60.2,73817.85,0.0,0.98871,1e-05,1.55867]
[1780227074414,60.21,73819.96,0.0,0.98872,1e-05,1.55665]
[1780227078228,60.21,73829.43,0.0,0.98881,1e-05,1.5469]
[1780227079310,60.21,73829.43,0.0,0.98881,1e-05,1.5469]
[1780227079411,60.21,73831.04,0.0,0.98882,1e-05,1.54531]
[1780227083220,60.21,73831.55,0.0,0.98882,1e-05,1.54512]
[1780227089305,60.21,73831.28,0.0,0.98882,1e-05,1.54541]
[1780227094340,60.21,73831.23,0.0,0.98883,1e-05,1.5437]
[1780227099375,60.21,73831.1,0.0,0.98883,1e-05,1.54384]
[1780227100961,60.21,73831.1,0.0,0.98883,1e-05,1.54384]
[1780227102396,60.21,73833.79,0.0,0.98885,1e-05,1.5409]
[1780227106424,60.21,73831.84,0.0,0.98884,1e-05,1.54303]
[1780227109445,60.21,73829.64,0.0,0.98882,1e-05,1.54543]
[1780227114481,60.22,73825.59,0.0,0.98878,1e-05,1.55006]
[1780227115489,60.22,73824.11,0.0,0.98876,1e-05,1.55168]
[1780227120522,60.22,73824.07,0.0,0.98876,1e-05,1.55243]
[1780227121529,60.22,73821.11,0.0,0.98873,1e-05,1.55586]
[1780227125557,60.23,73822.69,0.0,0.98874,1e-05,1.5548]
[1780227132606,60.24,73823.51,0.0,0.98873,1e-05,1.55509]
[1780227138648,60.24,73823.23,0.0,0.98872,1e-05,1.55639]
[1780227143683,60.25,73822.83,0.0,0.98871,1e-05,1.55765]
[1780227155770,60.26,73822.98,0.0,0.98871,1e-05,1.55762]
[1780227161812,60.27,73822.37,0.0,0.9887,1e-05,1.55927]
[1780227165840,60.26,73820.65,0.0,0.98869,1e-05,1.55988]
[1780227170875,60.25,73822.34,0.0,0.98872,1e-05,1.55643]
[1780227171882,60.25,73823.64,0.0,0.98874,1e-05,1.55468]
[1780227174902,60.24,73826.85,0.0,0.98877,1e-05,1.55023]
[1780227175910,60.24,73828.44,0.0,0.98879,1e-05,1.54819]
[1780227179938,60.24,73829.77,0.0,0.9888,1e-05,1.54673]
[1780227183966,60.24,73827.87,0.0,0.98879,1e-05,1.54881]
[1780227184973,60.24,73825.88,0.0,0.98877,1e-05,1.55099]
[1780227190009,60.24,73824.39,0.0,0.98875,1e-05,1.55263]
[1780227197057,60.24,73824.07,0.0,0.98875,1e-05,1.55298]
[1780227203099,60.24,73822.89,0.0,0.98874,1e-05,1.55428]
[1780227209141,60.24,73822.93,0.0,0.98874,1e-05,1.55423]
[1780227214176,60.23,73822.82,0.0,0.98876,1e-05,1.55164]
[1780227219211,60.24,73822.79,0.0,0.98875,1e-05,1.55253]
[1780227224246,60.24,73827.36,0.0,0.98879,1e-05,1.54836]
[1780227229281,60.24,73828.04,0.0,0.98879,1e-05,1.54762]
[1780227231295,60.24,73826.19,0.0,0.98878,1e-05,1.54964]
[1780227236331,60.24,73826.22,0.0,0.98878,1e-05,1.54961]
[1780227241366,60.24,73825.84,0.0,0.98877,1e-05,1.55003]
[1780227246401,60.24,73825.4,0.0,0.98877,1e-05,1.55051]
[1780227253450,60.25,73825.58,0.0,0.98877,1e-05,1.55086]
[1780227259492,60.25,73826.67,0.0,0.98878,1e-05,1.54966]
[1780227264527,60.25,73826.44,0.0,0.98877,1e-05,1.54991]
[1780227268555,60.25,73829.09,0.0,0.9888,1e-05,1.54701]
[1780227270569,60.25,73826.43,0.0,0.98877,1e-05,1.54993]
[1780227275604,60.25,73824.86,0.0,0.98877,1e-05,1.54987]
[1780227280639,60.25,73825.45,0.0,0.98878,1e-05,1.54922]
[1780227285674,60.25,73825.28,0.0,0.98878,1e-05,1.54941]
[1780227290709,60.25,73825.41,0.0,0.98878,1e-05,1.54927]
[1780227295744,60.25,73825.1,0.0,0.98877,1e-05,1.54961]
[1780227305814,60.25,73825.48,0.0,0.98878,1e-05,1.54919]
[1780227314877,60.25,73825.07,0.0,0.98877,1e-05,1.54964]
[1780227319913,60.25,73823.38,0.0,0.98876,1e-05,1.55149]
[1780227324948,60.25,73822.13,0.0,0.98875,1e-05,1.55286]
[1780227329983,60.25,73822.66,0.0,0.98875,1e-05,1.55228]
[1780227339047,60.26,73823.07,0.0,0.98876,1e-05,1.55143]
[1780227343075,60.26,73821.81,0.0,0.98874,1e-05,1.55348]
[1780227350124,60.27,73821.8,0.0,0.98873,1e-05,1.55463]
[1780227355159,60.28,73821.22,0.0,0.98872,1e-05,1.55606]
[1780227362208,60.29,73820.63,0.0,0.9887,1e-05,1.55779]
[1780227367243,60.29,73820.32,0.0,0.98869,1e-05,1.5589]
[1780227372278,60.3,73820.05,0.0,0.98868,1e-05,1.55995]
[1780227373433,60.3,73819.7,0.0,0.98868,1e-05,1.56048]
[1780227375226,60.3,73819.7,0.0,0.98868,1e-05,1.56048]
[1780227380334,60.3,73819.72,0.0,0.98868,1e-05,1.5609]
[1780227386376,60.31,73819.72,0.0,0.98867,1e-05,1.56176]
[1780227391411,60.31,73819.76,0.0,0.98868,1e-05,1.56064]
[1780227402044,60.31,73819.76,0.0,0.98868,1e-05,1.56064]
[1780227402219,60.31,73819.76,0.0,0.98868,1e-05,1.56064]
[1780227407523,60.33,73819.5,0.0,0.98865,1e-05,1.56314]
[1780227412557,60.33,73819.59,0.0,0.98865,1e-05,1.56331]
[1780227417594,60.34,73819.59,0.0,0.98865,1e-05,1.56371]
[1780227422629,60.34,73819.65,0.0,0.98865,1e-05,1.56432]
[1780227428671,60.34,73819.7,0.0,0.98864,1e-05,1.56453]
[1780227432699,60.34,73822.59,0.0,0.98867,1e-05,1.56135]
[1780227434250,60.34,73822.59,0.0,0.98867,1e-05,1.56135]
[1780227434470,60.34,73822.61,0.0,0.98867,1e-05,1.56132]
[1780227435720,60.35,73824.82,0.0,0.98869,1e-05,1.55918]
[1780227436727,60.35,73826.41,0.0,0.9887,1e-05,1.55758]
[1780227437734,60.35,73828.62,0.0,0.98872,1e-05,1.55531]
[1780227440751,60.35,73828.59,0.0,0.98872,1e-05,1.55566]
[1780227440977,60.35,73828.59,0.0,0.98872,1e-05,1.55566]
[1780227446798,60.36,73828.86,0.0,0.98871,1e-05,1.55647]
[1780227448606,60.36,73828.13,0.0,0.9887,1e-05,1.55743]
[1780227448722,60.36,73828.13,0.0,0.9887,1e-05,1.55743]
[1780227448813,60.36,73825.84,0.0,0.98868,1e-05,1.56011]
[1780227453848,60.37,73826.5,0.0,0.98869,1e-05,1.55837]
[1780227459891,60.37,73826.61,0.0,0.98869,1e-05,1.55919]
[1780227464926,60.38,73826.25,0.0,0.98868,1e-05,1.56037]
[1780227467952,60.38,73826.43,0.0,0.98868,1e-05,1.56049]
[1780227467973,60.38,73826.43,0.0,0.98868,1e-05,1.56049]
[1780227473989,60.39,73826.5,0.0,0.98867,1e-05,1.5615]
[1780227479024,60.4,73826.59,0.0,0.98866,1e-05,1.56219]
[1780227484059,60.4,73826.49,0.0,0.98865,1e-05,1.56307]
[1780227490219,60.41,73826.52,0.0,0.98865,1e-05,1.56335]
[1780227490468,60.4,73826.77,0.0,0.98867,1e-05,1.56176]
[1780227497151,60.38,73826.81,0.0,0.98868,1e-05,1.55994]
[1780227502185,60.38,73826.77,0.0,0.98868,1e-05,1.55998]
[1780227505207,60.38,73840.0,0.0,0.9888,1e-05,1.54582]
[1780227506214,60.38,73843.33,0.0,0.98883,1e-05,1.54218]
[1780227507221,60.38,73850.11,0.0,0.98889,1e-05,1.53481]
[1780227508228,60.38,73852.96,0.0,0.98892,1e-05,1.53145]
[1780227511250,60.38,73851.84,0.0,0.98893,1e-05,1.53009]
[1780227511816,60.38,73851.84,0.0,0.98893,1e-05,1.53009]
[1780227511971,60.38,73851.84,0.0,0.98893,1e-05,1.53009]
[1780227512256,60.37,73854.55,0.0,0.98896,1e-05,1.52689]
[1780227517291,60.36,73854.24,0.0,0.98897,1e-05,1.52592]
[1780227519309,60.36,73854.27,0.0,0.98897,1e-05,1.52563]
[1780227519411,60.36,73852.22,0.0,0.98895,1e-05,1.52759]
[1780227519470,60.36,73852.22,0.0,0.98895,1e-05,1.52759]
[1780227525347,60.37,73853.93,0.0,0.98896,1e-05,1.52701]
[1780227525691,60.37,73853.93,0.0,0.98896,1e-05,1.52701]
[1780227525722,60.37,73853.93,0.0,0.98896,1e-05,1.52701]
[1780227529375,60.37,73855.8,0.0,0.98897,1e-05,1.52563]
[1780227530856,60.38,73856.44,0.0,0.98897,1e-05,1.52515]
[1780227530975,60.38,73856.44,0.0,0.98897,1e-05,1.52515]
[1780227531388,60.38,73857.97,0.0,0.98899,1e-05,1.52372]
[1780227537432,60.39,73859.01,0.0,0.98898,1e-05,1.52392]
[1780227541695,60.39,73859.04,0.0,0.98898,1e-05,1.52476]
[1780227542707,60.4,73859.61,0.0,0.98898,1e-05,1.52436]
[1780227542722,60.4,73859.61,0.0,0.98898,1e-05,1.52436]
[1780227545225,60.4,73859.69,0.0,0.98898,1e-05,1.52449]
[1780227545290,60.4,73859.45,0.0,0.98897,1e-05,1.52519]
[1780227549725,60.41,73859.92,0.0,0.98897,1e-05,1.52533]
[1780227549975,60.41,73859.92,0.0,0.98897,1e-05,1.52533]
[1780227552538,60.41,73867.39,0.0,0.98903,1e-05,1.51835]
[1780227556971,60.42,73867.79,0.0,0.98903,1e-05,1.51858]
[1780227557223,60.42,73867.79,0.0,0.98903,1e-05,1.51858]
[1780227557236,60.42,73867.79,0.0,0.98903,1e-05,1.51858]
[1780227557472,60.42,73867.79,0.0,0.98903,1e-05,1.51858]
[1780227557323,60.42,73867.77,0.0,0.98903,1e-05,1.51883]
[1780227562608,60.43,73867.67,0.0,0.98902,1e-05,1.52024]
[1780227567643,60.44,73866.92,0.0,0.989,1e-05,1.52211]
[1780227570611,60.44,73865.51,0.0,0.98898,1e-05,1.52404]
[1780227570726,60.44,73865.51,0.0,0.98898,1e-05,1.52404]
[1780227571671,60.45,73855.08,0.0,0.9889,1e-05,1.53396]
[1780227572678,60.45,73853.01,0.0,0.98888,1e-05,1.53638]
[1780227577469,60.45,73852.82,0.0,0.98887,1e-05,1.53713]
[1780227577722,60.45,73852.72,0.0,0.98887,1e-05,1.53742]
[1780227577743,60.45,73852.72,0.0,0.98887,1e-05,1.53742]
[1780227577973,60.45,73852.72,0.0,0.98887,1e-05,1.53742]
[1780227578073,60.45,73852.26,0.0,0.98886,1e-05,1.5381]
[1780227579727,60.46,73848.03,0.0,0.98882,1e-05,1.54305]
[1780227580730,60.46,73848.03,0.0,0.98882,1e-05,1.54305]
[1780227581645,60.46,73846.77,0.0,0.98881,1e-05,1.54459]
[1780227581727,60.46,73846.77,0.0,0.98881,1e-05,1.54459]
[1780227586776,60.47,73846.03,0.0,0.98879,1e-05,1.54638]
[1780227590862,60.47,73846.53,0.0,0.98879,1e-05,1.54633]
[1780227590978,60.47,73846.53,0.0,0.98879,1e-05,1.54633]
[1780227591468,60.47,73846.53,0.0,0.98879,1e-05,1.54633]
[1780227591720,60.47,73846.53,0.0,0.98879,1e-05,1.54649]
[1780227591811,60.47,73847.17,0.0,0.9888,1e-05,1.54596]
[1780227596846,60.48,73846.75,0.0,0.98879,1e-05,1.54722]
[1780227600121,60.48,73846.53,0.0,0.98878,1e-05,1.54779]
[1780227600221,60.48,73846.53,0.0,0.98878,1e-05,1.54779]
[1780227605909,60.49,73847.03,0.0,0.98878,1e-05,1.54836]
[1780227610944,60.5,73846.82,0.0,0.98877,1e-05,1.54938]
[1780227614045,60.5,73844.45,0.0,0.98874,1e-05,1.55228]
[1780227614225,60.5,73844.45,0.0,0.98874,1e-05,1.55228]
[1780227614713,60.5,73844.09,0.0,0.98874,1e-05,1.55283]
[1780227614726,60.5,73844.09,0.0,0.98874,1e-05,1.55283]
[1780227615431,60.5,73846.16,0.0,0.98876,1e-05,1.55072]
[1780227621015,60.51,73846.83,0.0,0.98875,1e-05,1.55091]
[1780227626050,60.51,73846.37,0.0,0.98874,1e-05,1.55217]
[1780227631084,60.52,73845.68,0.0,0.98874,1e-05,1.55188]
[1780227636120,60.52,73846.23,0.0,0.98874,1e-05,1.55201]
[1780227637675,60.53,73846.45,0.0,0.98874,1e-05,1.55192]
[1780227637726,60.53,73846.45,0.0,0.98874,1e-05,1.55192]
[1780227643174,60.53,73845.96,0.0,0.98873,1e-05,1.55334]
[1780227649216,60.54,73843.74,0.0,0.9887,1e-05,1.55663]
[1780227649965,60.54,73843.74,0.0,0.9887,1e-05,1.55663]
[1780227649972,60.54,73843.74,0.0,0.9887,1e-05,1.55663]
[1780227650066,60.54,73843.74,0.0,0.9887,1e-05,1.55677]
[1780227651760,60.54,73844.08,0.0,0.9887,1e-05,1.55654]
[1780227651972,60.54,73844.08,0.0,0.9887,1e-05,1.55654]
[1780227657578,60.55,73844.69,0.0,0.9887,1e-05,1.55657]
[1780227657725,60.55,73844.34,0.0,0.9887,1e-05,1.5571]
[1780227658279,60.55,73844.2,0.0,0.9887,1e-05,1.55739]
[1780227660461,60.55,73843.48,0.0,0.98869,1e-05,1.55832]
[1780227660475,60.55,73843.48,0.0,0.98869,1e-05,1.55832]
[1780227666335,60.56,73843.56,0.0,0.98868,1e-05,1.55921]
[1780227671370,60.56,73843.21,0.0,0.98867,1e-05,1.56029]
[1780227674372,60.56,73842.63,0.0,0.98867,1e-05,1.56106]
[1780227674474,60.56,73842.63,0.0,0.98867,1e-05,1.56106]
[1780227675210,60.57,73843.56,0.0,0.98867,1e-05,1.56032]
[1780227675230,60.57,73843.56,0.0,0.98867,1e-05,1.56032]
[1780227675311,60.57,73843.56,0.0,0.98867,1e-05,1.56046]
[1780227676866,60.57,73843.56,0.0,0.98867,1e-05,1.56046]
[1780227682448,60.57,73843.85,0.0,0.98867,1e-05,1.56112]
[1780227687483,60.58,73844.79,0.0,0.98867,1e-05,1.5608]
[1780227691511,60.58,73842.86,0.0,0.98866,1e-05,1.56169]
[1780227693753,60.59,73842.5,0.0,0.98865,1e-05,1.56236]
[1780227693973,60.59,73842.5,0.0,0.98865,1e-05,1.56236]
[1780227699567,60.59,73840.84,0.0,0.98863,1e-05,1.56499]
[1780227704602,60.6,73840.28,0.0,0.98862,1e-05,1.56628]
[1780227708917,60.6,73838.08,0.0,0.98859,1e-05,1.56922]
[1780227708973,60.6,73838.08,0.0,0.98859,1e-05,1.56922]
[1780227709897,60.6,73836.02,0.0,0.98857,1e-05,1.57162]
[1780227709975,60.6,73836.02,0.0,0.98857,1e-05,1.57162]
[1780227710072,60.6,73836.02,0.0,0.98857,1e-05,1.57174]
[1780227716687,60.61,73835.73,0.0,0.98856,1e-05,1.57276]
[1780227722243,60.61,73835.73,0.0,0.98856,1e-05,1.57276]
[1780227724298,60.61,73836.27,0.0,0.98856,1e-05,1.57296]
[1780227724473,60.61,73836.27,0.0,0.98856,1e-05,1.57296]
[1780227729779,60.62,73836.02,0.0,0.98855,1e-05,1.57404]
[1780227735103,60.62,73836.02,0.0,0.98855,1e-05,1.57449]
[1780227737923,60.63,73834.6,0.0,0.98853,1e-05,1.57641]
[1780227737971,60.63,73834.6,0.0,0.98853,1e-05,1.57641]
[1780227738965,60.63,73834.38,0.0,0.98853,1e-05,1.57676]
[1780227739224,60.63,73834.38,0.0,0.98853,1e-05,1.57676]
[1780227739294,60.63,73834.82,0.0,0.98854,1e-05,1.57627]
[1780227745206,60.63,73834.09,0.0,0.98853,1e-05,1.57708]
[1780227745221,60.63,73834.09,0.0,0.98853,1e-05,1.57708]
[1780227745891,60.63,73829.41,0.0,0.98848,1e-05,1.58226]
[1780227750926,60.63,73829.82,0.0,0.98849,1e-05,1.58181]
[1780227751933,60.63,73827.93,0.0,0.98848,1e-05,1.5821]
[1780227755204,60.63,73827.96,0.0,0.98848,1e-05,1.58206]
[1780227755220,60.63,73827.96,0.0,0.98848,1e-05,1.58206]
[1780227756421,60.63,73828.1,0.0,0.98848,1e-05,1.58191]
[1780227756474,60.63,73828.1,0.0,0.98848,1e-05,1.58191]
[1780227756523,60.63,73828.51,0.0,0.98849,1e-05,1.58145]
[1780227762009,60.63,73829.3,0.0,0.9885,1e-05,1.58058]
[1780227763295,60.63,73829.3,0.0,0.9885,1e-05,1.58058]
[1780227763471,60.63,73829.3,0.0,0.9885,1e-05,1.58058]
[1780227769058,60.63,73832.06,0.0,0.98852,1e-05,1.57752]
[1780227773820,60.63,73831.9,0.0,0.98852,1e-05,1.5777]
[1780227773973,60.63,73831.9,0.0,0.98852,1e-05,1.5777]
[1780227777136,60.63,73829.79,0.0,0.9885,1e-05,1.58004]
[1780227777226,60.63,73829.79,0.0,0.9885,1e-05,1.58004]
[1780227777322,60.63,73829.79,0.0,0.9885,1e-05,1.58004]
[1780227780746,60.63,73829.94,0.0,0.9885,1e-05,1.57987]
[1780227780972,60.63,73829.94,0.0,0.9885,1e-05,1.57987]
[1780227786176,60.63,73829.54,0.0,0.9885,1e-05,1.58031]
[1780227788205,60.63,73829.97,0.0,0.9885,1e-05,1.57984]
[1780227788218,60.63,73829.97,0.0,0.9885,1e-05,1.57984]
[1780227789525,60.63,73829.97,0.0,0.9885,1e-05,1.57984]
[1780227789722,60.63,73829.97,0.0,0.9885,1e-05,1.57984]
[1780227793226,60.63,73830.54,0.0,0.98851,1e-05,1.5792]
[1780227798262,60.63,73830.02,0.0,0.9885,1e-05,1.57978]
[1780227803297,60.63,73830.09,0.0,0.9885,1e-05,1.5797]
[1780227811354,60.63,73830.47,0.0,0.98852,1e-05,1.57748]
[1780227815383,60.63,73833.34,0.0,0.98855,1e-05,1.57431]
[1780227815958,60.63,73833.34,0.0,0.98855,1e-05,1.57431]
[1780227815970,60.63,73833.34,0.0,0.98855,1e-05,1.57431]
[1780227821402,60.63,73835.58,0.0,0.98857,1e-05,1.57211]
[1780227821473,60.63,73835.58,0.0,0.98857,1e-05,1.57211]
[1780227821798,60.63,73836.42,0.0,0.98857,1e-05,1.57132]
[1780227821977,60.63,73836.42,0.0,0.98857,1e-05,1.57132]
[1780227822432,60.63,73837.32,0.0,0.98858,1e-05,1.57033]
[1780227827475,60.63,73839.54,0.0,0.9886,1e-05,1.56788]
[1780227828425,60.63,73839.54,0.0,0.9886,1e-05,1.56788]
[1780227828470,60.63,73839.54,0.0,0.9886,1e-05,1.56788]
[1780227833517,60.63,73839.96,0.0,0.9886,1e-05,1.56783]
[1780227835301,60.63,73839.93,0.0,0.9886,1e-05,1.568]
[1780227835469,60.63,73839.93,0.0,0.9886,1e-05,1.568]
[1780227837325,60.64,73839.98,0.0,0.9886,1e-05,1.56821]
[1780227837472,60.64,73839.98,0.0,0.9886,1e-05,1.56821]
[1780227837545,60.64,73840.19,0.0,0.9886,1e-05,1.56811]
[1780227843587,60.64,73842.02,0.0,0.98861,1e-05,1.56689]
[1780227850636,60.65,73840.18,0.0,0.98859,1e-05,1.56979]
[1780227854505,60.65,73840.33,0.0,0.98858,1e-05,1.57]
[1780227854722,60.65,73840.33,0.0,0.98858,1e-05,1.57]
[1780227860706,60.66,73840.66,0.0,0.98858,1e-05,1.57047]
[1780227865741,60.66,73840.56,0.0,0.98857,1e-05,1.57117]
[1780227868687,60.66,73840.56,0.0,0.98857,1e-05,1.57129]
[1780227868718,60.66,73840.56,0.0,0.98857,1e-05,1.57129]
[1780227873797,60.66,73840.73,0.0,0.98859,1e-05,1.5693]
[1780227878832,60.67,73839.63,0.0,0.98858,1e-05,1.57063]
[1780227881362,60.67,73839.14,0.0,0.98857,1e-05,1.57117]
[1780227881469,60.67,73839.14,0.0,0.98857,1e-05,1.57117]
[1780227883386,60.67,73837.36,0.0,0.98855,1e-05,1.57313]
[1780227883474,60.67,73837.36,0.0,0.98855,1e-05,1.57313]
[1780227883487,60.67,73837.41,0.0,0.98856,1e-05,1.57308]
[1780227888026,60.67,73836.92,0.0,0.98855,1e-05,1.57362]
[1780227888222,60.67,73836.92,0.0,0.98855,1e-05,1.57362]
[1780227891616,60.67,73833.66,0.0,0.98852,1e-05,1.57722]
[1780227891719,60.67,73833.66,0.0,0.98852,1e-05,1.57722]
[1780227891778,60.67,73833.66,0.0,0.98852,1e-05,1.57722]
[1780227891820,60.67,73832.46,0.0,0.98851,1e-05,1.57854]
[1780227891971,60.67,73832.46,0.0,0.98851,1e-05,1.57854]
[1780227896271,60.67,73832.79,0.0,0.98851,1e-05,1.57818]
[1780227896958,60.67,73835.5,0.0,0.98854,1e-05,1.57518]
[1780227897964,60.67,73842.85,0.0,0.98861,1e-05,1.56709]
[1780227898972,60.67,73851.22,0.0,0.98868,1e-05,1.55791]
[1780227900221,60.67,73851.22,0.0,0.98868,1e-05,1.55791]
[1780227900473,60.67,73851.22,0.0,0.98868,1e-05,1.55791]
[1780227900572,60.67,73854.25,0.0,0.98871,1e-05,1.55459]
[1780227906022,60.67,73855.17,0.0,0.98872,1e-05,1.55359]
[1780227909043,60.67,73846.89,0.0,0.98864,1e-05,1.56265]
[1780227911057,60.67,73844.36,0.0,0.98862,1e-05,1.56543]
[1780227912064,60.67,73841.61,0.0,0.98859,1e-05,1.56845]
[1780227918106,60.67,73841.08,0.0,0.98859,1e-05,1.56903]
[1780227923143,60.67,73842.82,0.0,0.98861,1e-05,1.56712]
[1780227925494,60.67,73842.78,0.0,0.98861,1e-05,1.56716]
[1780227925725,60.67,73842.78,0.0,0.98861,1e-05,1.56716]
[1780227925825,60.67,73842.82,0.0,0.98861,1e-05,1.56712]
[1780227931200,60.67,73843.07,0.0,0.98862,1e-05,1.56505]
[1780227937242,60.67,73842.61,0.0,0.98862,1e-05,1.56555]
[1780227942277,60.67,73841.57,0.0,0.98861,1e-05,1.5667]
[1780227949326,60.67,73842.24,0.0,0.98861,1e-05,1.56596]
[1780227954361,60.67,73842.13,0.0,0.98861,1e-05,1.56608]
[1780227959396,60.67,73841.32,0.0,0.9886,1e-05,1.56697]
[1780227964431,60.67,73841.01,0.0,0.9886,1e-05,1.56731]
[1780227971480,60.67,73840.96,0.0,0.9886,1e-05,1.56737]
[1780227978530,60.67,73841.15,0.0,0.9886,1e-05,1.56716]
[1780227983565,60.67,73841.88,0.0,0.98861,1e-05,1.56636]
[1780227990614,60.67,73842.45,0.0,0.98862,1e-05,1.56573]
[1780227995649,60.67,73840.77,0.0,0.98861,1e-05,1.56578]
[1780228000684,60.67,73841.53,0.0,0.98862,1e-05,1.56494]
[1780228003705,60.67,73839.0,0.0,0.9886,1e-05,1.56773]
[1780228005719,60.67,73836.36,0.0,0.98857,1e-05,1.57063]
[1780228011761,60.67,73838.08,0.0,0.98859,1e-05,1.56874]
[1780228016796,60.67,73837.01,0.0,0.98858,1e-05,1.56992]
[1780228021831,60.67,73836.87,0.0,0.98858,1e-05,1.57007]
[1780228026866,60.67,73834.93,0.0,0.98856,1e-05,1.57221]
[1780228030894,60.67,73831.49,0.0,0.98852,1e-05,1.57601]
[1780228035929,60.67,73831.21,0.0,0.98852,1e-05,1.57632]
[1780228040964,60.67,73830.31,0.0,0.98851,1e-05,1.57731]
[1780228045999,60.67,73830.74,0.0,0.98852,1e-05,1.57684]
[1780228052042,60.67,73831.24,0.0,0.98853,1e-05,1.57448]
[1780228057077,60.67,73831.72,0.0,0.98854,1e-05,1.57395]
[1780228062112,60.67,73831.34,0.0,0.98854,1e-05,1.57437]
[1780228067147,60.67,73829.7,0.0,0.98852,1e-05,1.57618]
[1780228072182,60.67,73828.67,0.0,0.98851,1e-05,1.57732]
[1780228077217,60.67,73828.49,0.0,0.98851,1e-05,1.57752]
[1780228082252,60.67,73828.64,0.0,0.98851,1e-05,1.57735]
[1780228087287,60.67,73829.28,0.0,0.98852,1e-05,1.57664]
[1780228092324,60.67,73829.1,0.0,0.98851,1e-05,1.57684]
[1780228097359,60.67,73831.21,0.0,0.98853,1e-05,1.57451]
[1780228099373,60.67,73828.17,0.0,0.98851,1e-05,1.57787]
[1780228101387,60.67,73824.36,0.0,0.98847,1e-05,1.58209]
[1780228106422,60.67,73823.45,0.0,0.98846,1e-05,1.5831]
[1780228116493,60.67,73823.45,0.0,0.98847,1e-05,1.58129]
[1780228122535,60.67,73823.77,0.0,0.98848,1e-05,1.58094]
[1780228132605,60.67,73822.89,0.0,0.98847,1e-05,1.58191]
[1780228137640,60.67,73816.92,0.0,0.98841,1e-05,1.58854]
[1780228144689,60.67,73816.31,0.0,0.98841,1e-05,1.58922]
[1780228147050,60.67,73816.27,0.0,0.98841,1e-05,1.58927]
[1780228147072,60.67,73818.37,0.0,0.98843,1e-05,1.58693]
[1780228147224,60.67,73818.37,0.0,0.98843,1e-05,1.58693]
[1780228147541,60.67,73818.37,0.0,0.98843,1e-05,1.58693]
[1780228148822,60.67,73822.38,0.0,0.98846,1e-05,1.58248]
[1780228149226,60.67,73822.38,0.0,0.98846,1e-05,1.58248]
[1780228154115,60.67,73824.41,0.0,0.98848,1e-05,1.58023]
[1780228154226,60.67,73824.41,0.0,0.98848,1e-05,1.58023]
[1780228154318,60.67,73824.41,0.0,0.98848,1e-05,1.58023]
[1780228155221,60.67,73824.41,0.0,0.98848,1e-05,1.58023]
[1780228157604,60.67,73825.38,0.0,0.98849,1e-05,1.57915]
[1780228170871,60.67,73822.42,0.0,0.98846,1e-05,1.58243]
[1780228174870,60.67,73824.83,0.0,0.9885,1e-05,1.57795]
[1780228174974,60.67,73824.83,0.0,0.9885,1e-05,1.57795]
[1780228175072,60.67,73827.37,0.0,0.98852,1e-05,1.57515]
[1780228176765,60.67,73827.59,0.0,0.98853,1e-05,1.5749]
[1780228176970,60.67,73827.59,0.0,0.98853,1e-05,1.5749]
[1780228182955,60.67,73827.14,0.0,0.98852,1e-05,1.5754]
[1780228190008,60.67,73827.05,0.0,0.98852,1e-05,1.5755]
[1780228195039,60.67,73827.04,0.0,0.98852,1e-05,1.57551]
[1780228198504,60.67,73827.07,0.0,0.98852,1e-05,1.57548]
[1780228198724,60.67,73827.07,0.0,0.98852,1e-05,1.57548]
[1780228198819,60.67,73827.07,0.0,0.98852,1e-05,1.57548]
[1780228200618,60.67,73827.07,0.0,0.98852,1e-05,1.57548]
[1780228200718,60.67,73827.07,0.0,0.98852,1e-05,1.57548]
[1780228206121,60.67,73826.34,0.0,0.98851,1e-05,1.57628]
[1780228212164,60.67,73825.92,0.0,0.98851,1e-05,1.57675]
[1780228214099,60.67,73825.92,0.0,0.98851,1e-05,1.57675]
[1780228214227,60.67,73825.92,0.0,0.98851,1e-05,1.57675]
[1780228214731,60.67,73826.03,0.0,0.98851,1e-05,1.57663]
[1780228215323,60.67,73826.03,0.0,0.98851,1e-05,1.57663]
[1780228215472,60.67,73826.03,0.0,0.98851,1e-05,1.57663]
[1780228221226,60.67,73826.88,0.0,0.98852,1e-05,1.57569]
[1780228226261,60.67,73826.77,0.0,0.98852,1e-05,1.57581]
[1780228231296,60.67,73831.68,0.0,0.98858,1e-05,1.56859]
[1780228232712,60.67,73831.68,0.0,0.98858,1e-05,1.56859]
[1780228232723,60.67,73831.68,0.0,0.98858,1e-05,1.56859]
[1780228232756,60.67,73833.73,0.0,0.9886,1e-05,1.56633]
[1780228233785,60.67,73833.73,0.0,0.9886,1e-05,1.56633]
[1780228233972,60.67,73833.73,0.0,0.9886,1e-05,1.56633]
[1780228236331,60.67,73836.16,0.0,0.98862,1e-05,1.56366]
[1780228240396,60.67,73835.89,0.0,0.98862,1e-05,1.56396]
[1780228240473,60.67,73835.89,0.0,0.98862,1e-05,1.56396]
[1780228240573,60.67,73835.89,0.0,0.98862,1e-05,1.56396]
[1780228241581,60.67,73835.89,0.0,0.98862,1e-05,1.56396]
[1780228241730,60.67,73835.89,0.0,0.98862,1e-05,1.56396]
[1780228247827,60.67,73839.43,0.0,0.98865,1e-05,1.56007]
[1780228247974,60.67,73839.43,0.0,0.98865,1e-05,1.56007]
[1780228248157,60.67,73839.43,0.0,0.98865,1e-05,1.56007]
[1780228248075,60.67,73838.48,0.0,0.98864,1e-05,1.56111]
[1780228248221,60.67,73838.48,0.0,0.98864,1e-05,1.56111]
[1780228252829,60.67,73837.25,0.0,0.98863,1e-05,1.56246]
[1780228254320,60.67,73834.93,0.0,0.98861,1e-05,1.56501]
[1780228254471,60.67,73834.93,0.0,0.98861,1e-05,1.56501]
[1780228259495,60.67,73834.62,0.0,0.9886,1e-05,1.56535]
[1780228259722,60.67,73834.62,0.0,0.9886,1e-05,1.56535]
[1780228259821,60.67,73834.41,0.0,0.9886,1e-05,1.56558]
[1780228265536,60.67,73832.08,0.0,0.98858,1e-05,1.56815]
[1780228266991,60.67,73832.08,0.0,0.98858,1e-05,1.56815]
[1780228267222,60.67,73832.08,0.0,0.98858,1e-05,1.56815]
[1780228272584,60.67,73832.92,0.0,0.98859,1e-05,1.56722]
[1780228272726,60.67,73832.92,0.0,0.98859,1e-05,1.56722]
[1780228278627,60.67,73833.25,0.0,0.98859,1e-05,1.56686]
[1780228281986,60.67,73832.02,0.0,0.98858,1e-05,1.56821]
[1780228282222,60.67,73832.02,0.0,0.98858,1e-05,1.56821]
[1780228282082,60.67,73832.65,0.0,0.98859,1e-05,1.56752]
[1780228283140,60.67,73832.65,0.0,0.98859,1e-05,1.56752]
[1780228283223,60.67,73832.65,0.0,0.98859,1e-05,1.56752]
[1780228283191,60.67,73832.5,0.0,0.98858,1e-05,1.56768]
[1780228288697,60.67,73832.1,0.0,0.98858,1e-05,1.56812]
[1780228293732,60.67,73831.86,0.0,0.98859,1e-05,1.56659]
[1780228298767,60.67,73832.22,0.0,0.98859,1e-05,1.56619]
[1780228304810,60.67,73831.96,0.0,0.98859,1e-05,1.56648]
[1780228309845,60.67,73832.42,0.0,0.9886,1e-05,1.56597]
[1780228310853,60.67,73829.65,0.0,0.98857,1e-05,1.56902]
[1780228312521,60.67,73828.78,0.0,0.98856,1e-05,1.56998]
[1780228312724,60.67,73828.78,0.0,0.98856,1e-05,1.56998]
[1780228312867,60.67,73827.88,0.0,0.98855,1e-05,1.57097]
[1780228313829,60.67,73827.88,0.0,0.98855,1e-05,1.57097]
[1780228313975,60.67,73827.88,0.0,0.98855,1e-05,1.57097]
[1780228319916,60.67,73828.21,0.0,0.98856,1e-05,1.57061]
[1780228324952,60.67,73828.27,0.0,0.98856,1e-05,1.57054]
[1780228330993,60.67,73828.43,0.0,0.98856,1e-05,1.57037]
[1780228337035,60.67,73828.4,0.0,0.98856,1e-05,1.5704]
[1780228342987,60.67,73829.28,0.0,0.98857,1e-05,1.56943]
[1780228343228,60.67,73829.28,0.0,0.98857,1e-05,1.56943]
[1780228343233,60.67,73829.28,0.0,0.98857,1e-05,1.56943]
[1780228344153,60.67,73829.28,0.0,0.98857,1e-05,1.56943]
[1780228344225,60.67,73829.28,0.0,0.98857,1e-05,1.56943]
[1780228344845,60.67,73829.28,0.0,0.98857,1e-05,1.56943]
[1780228352140,60.67,73827.51,0.0,0.98856,1e-05,1.56958]
[1780228357175,60.67,73827.1,0.0,0.98856,1e-05,1.57003]
[1780228358107,60.67,73827.1,0.0,0.98856,1e-05,1.57003]
[1780228358220,60.67,73827.1,0.0,0.98856,1e-05,1.57003]
[1780228358182,60.67,73826.96,0.0,0.98856,1e-05,1.57019]
[1780228359189,60.67,73826.78,0.0,0.98856,1e-05,1.57038]
[1780228359440,60.67,73826.78,0.0,0.98856,1e-05,1.57038]
[1780228359472,60.67,73826.78,0.0,0.98856,1e-05,1.57038]
[1780228362210,60.67,73820.66,0.0,0.9885,1e-05,1.57715]
[1780228363384,60.67,73820.08,0.0,0.98849,1e-05,1.57779]
[1780228363477,60.67,73820.08,0.0,0.98849,1e-05,1.57779]
[1780228364233,60.67,73820.08,0.0,0.98849,1e-05,1.57779]
[1780228364470,60.67,73819.2,0.0,0.98848,1e-05,1.57876]
[1780228365231,60.67,73819.45,0.0,0.98849,1e-05,1.57849]
[1780228368252,60.67,73814.84,0.0,0.98844,1e-05,1.5836]
[1780228370408,60.67,73815.39,0.0,0.98845,1e-05,1.58299]
[1780228370473,60.67,73815.39,0.0,0.98845,1e-05,1.58299]
[1780228374620,60.67,73813.47,0.0,0.98843,1e-05,1.58512]
[1780228374726,60.67,73813.47,0.0,0.98843,1e-05,1.58512]
[1780228381343,60.67,73813.08,0.0,0.98843,1e-05,1.58555]
[1780228383274,60.67,73813.08,0.0,0.98843,1e-05,1.58555]
[1780228383303,60.67,73813.04,0.0,0.98843,1e-05,1.5856]
[1780228383470,60.67,73813.04,0.0,0.98843,1e-05,1.5856]
[1780228383571,60.67,73813.04,0.0,0.98843,1e-05,1.5856]
[1780228384536,60.67,73813.04,0.0,0.98843,1e-05,1.5856]
[1780228384729,60.67,73813.04,0.0,0.98843,1e-05,1.5856]
[1780228390407,60.67,73812.6,0.0,0.98842,1e-05,1.58609]
[1780228395442,60.67,73811.61,0.0,0.98841,1e-05,1.58719]
[1780228398463,60.67,73813.94,0.0,0.98843,1e-05,1.5846]
[1780228402491,60.67,73811.87,0.0,0.98841,1e-05,1.5869]
[1780228407789,60.67,73811.33,0.0,0.98841,1e-05,1.5875]
[1780228407971,60.67,73811.33,0.0,0.98841,1e-05,1.5875]
[1780228408073,60.67,73811.33,0.0,0.98841,1e-05,1.5875]
[1780228409335,60.67,73811.33,0.0,0.98841,1e-05,1.5875]
[1780228409474,60.67,73811.22,0.0,0.98841,1e-05,1.58762]
[1780228416589,60.67,73811.14,0.0,0.98842,1e-05,1.5859]
[1780228422631,60.67,73810.96,0.0,0.98842,1e-05,1.5861]
[1780228427488,60.67,73810.6,0.0,0.98842,1e-05,1.5865]
[1780228427719,60.67,73810.6,0.0,0.98842,1e-05,1.5865]
[1780228427760,60.67,73810.52,0.0,0.98841,1e-05,1.58659]
[1780228428794,60.67,73810.52,0.0,0.98841,1e-05,1.58659]
[1780228428980,60.67,73810.52,0.0,0.98841,1e-05,1.58659]
[1780228434715,60.67,73809.89,0.0,0.98841,1e-05,1.58729]
[1780228435565,60.67,73809.89,0.0,0.98841,1e-05,1.58729]
[1780228439578,60.67,73810.8,0.0,0.98842,1e-05,1.58627]
[1780228439722,60.67,73810.8,0.0,0.98842,1e-05,1.58627]
[1780228439749,60.67,73810.77,0.0,0.98842,1e-05,1.58631]
[1780228441047,60.67,73810.77,0.0,0.98842,1e-05,1.58631]
[1780228441223,60.67,73810.77,0.0,0.98842,1e-05,1.58631]
[1780228441764,60.67,73812.39,0.0,0.98843,1e-05,1.58451]
[1780228446799,60.67,73813.76,0.0,0.98845,1e-05,1.58298]
[1780228447646,60.67,73813.76,0.0,0.98845,1e-05,1.58298]
[1780228447721,60.67,73813.76,0.0,0.98845,1e-05,1.58298]
[1780228447806,60.67,73813.91,0.0,0.98845,1e-05,1.58282]
[1780228448713,60.67,73813.91,0.0,0.98845,1e-05,1.58282]
[1780228448723,60.67,73813.91,0.0,0.98845,1e-05,1.58282]
[1780228449820,60.67,73811.05,0.0,0.98842,1e-05,1.586]
[1780228454831,60.67,73812.46,0.0,0.98843,1e-05,1.58443]
[1780228459890,60.67,73810.32,0.0,0.98841,1e-05,1.58681]
[1780228464925,60.67,73810.35,0.0,0.98841,1e-05,1.58677]
[1780228470967,60.67,73810.42,0.0,0.98841,1e-05,1.5867]
[1780228471497,60.67,73810.42,0.0,0.98841,1e-05,1.5867]
[1780228471720,60.67,73810.42,0.0,0.98841,1e-05,1.5867]
[1780228471819,60.67,73810.42,0.0,0.98843,1e-05,1.58488]
[1780228473042,60.67,73810.42,0.0,0.98843,1e-05,1.58488]
[1780228473222,60.67,73810.42,0.0,0.98843,1e-05,1.58488]
[1780228478647,60.67,73811.07,0.0,0.98843,1e-05,1.58416]
[1780228478719,60.67,73811.07,0.0,0.98843,1e-05,1.58416]
[1780228479023,60.67,73811.98,0.0,0.98844,1e-05,1.58315]
[1780228480280,60.67,73811.98,0.0,0.98844,1e-05,1.58315]
[1780228480478,60.67,73811.97,0.0,0.98844,1e-05,1.58316]
[1780228484862,60.67,73811.83,0.0,0.98844,1e-05,1.58331]
[1780228484969,60.67,73811.83,0.0,0.98844,1e-05,1.58331]
[1780228485192,60.67,73812.28,0.0,0.98844,1e-05,1.58281]
[1780228487079,60.67,73820.0,0.0,0.98852,1e-05,1.57426]
[1780228488330,60.67,73820.0,0.0,0.98852,1e-05,1.57426]
[1780228488427,60.67,73822.35,0.0,0.98854,1e-05,1.57166]
[1780228488472,60.67,73822.35,0.0,0.98854,1e-05,1.57166]
[1780228490106,60.67,73826.91,0.0,0.98858,1e-05,1.56664]
[1780228491113,60.67,73830.02,0.0,0.98861,1e-05,1.56321]
[1780228492120,60.67,73831.5,0.0,0.98863,1e-05,1.56159]
[1780228492668,60.67,73831.5,0.0,0.98863,1e-05,1.56159]
[1780228492722,60.67,73831.5,0.0,0.98863,1e-05,1.56159]
[1780228496151,60.67,73833.11,0.0,0.98864,1e-05,1.55982]
[1780228497312,60.67,73836.96,0.0,0.98868,1e-05,1.5556]
[1780228499228,60.67,73838.0,0.0,0.98869,1e-05,1.55446]
[1780228499325,60.67,73838.23,0.0,0.98869,1e-05,1.55421]
[1780228499901,60.67,73838.23,0.0,0.98869,1e-05,1.55421]
[1780228499977,60.67,73838.23,0.0,0.98869,1e-05,1.55421]
[1780228504598,60.67,73838.08,0.0,0.98869,1e-05,1.55438]
[1780228504724,60.67,73838.08,0.0,0.98869,1e-05,1.55438]
[1780228505338,60.67,73838.08,0.0,0.98869,1e-05,1.55438]
[1780228505474,60.67,73838.08,0.0,0.98869,1e-05,1.55438]
[1780228505439,60.67,73838.98,0.0,0.9887,1e-05,1.55339]
[1780228510249,60.67,73833.88,0.0,0.98865,1e-05,1.55898]
[1780228511759,60.67,73831.82,0.0,0.98863,1e-05,1.56124]
[1780228511975,60.67,73831.82,0.0,0.98863,1e-05,1.56124]
[1780228516292,60.65,73828.23,0.0,0.98861,1e-05,1.56344]
[1780228517434,60.65,73828.23,0.0,0.98861,1e-05,1.56344]
[1780228517474,60.65,73828.23,0.0,0.98861,1e-05,1.56344]
[1780228518940,60.65,73826.74,0.0,0.9886,1e-05,1.56472]
[1780228518979,60.65,73826.74,0.0,0.9886,1e-05,1.56472]
[1780228519313,60.64,73824.63,0.0,0.98858,1e-05,1.56634]
[1780228521327,60.64,73820.97,0.0,0.98856,1e-05,1.56965]
[1780228523325,60.64,73820.55,0.0,0.98856,1e-05,1.56975]
[1780228523475,60.64,73820.55,0.0,0.98856,1e-05,1.56975]
[1780228527107,60.62,73820.73,0.0,0.98857,1e-05,1.5681]
[1780228528874,60.62,73820.42,0.0,0.98857,1e-05,1.56773]
[1780228528975,60.62,73820.42,0.0,0.98857,1e-05,1.56773]
[1780228529094,60.62,73820.42,0.0,0.98857,1e-05,1.56773]
[1780228529222,60.62,73820.42,0.0,0.98857,1e-05,1.56773]
[1780228529384,60.62,73820.08,0.0,0.98857,1e-05,1.56774]
[1780228530391,60.61,73815.63,0.0,0.98853,1e-05,1.5723]
[1780228531398,60.61,73814.04,0.0,0.98853,1e-05,1.57189]
[1780228531985,60.61,73814.04,0.0,0.98853,1e-05,1.57189]
[1780228532223,60.61,73814.04,0.0,0.98853,1e-05,1.57189]
[1780228537440,60.6,73812.51,0.0,0.98853,1e-05,1.57192]
[1780228542475,60.59,73812.48,0.0,0.98855,1e-05,1.57027]
[1780228550531,60.56,73812.84,0.0,0.98857,1e-05,1.56698]
[1780228555527,60.56,73815.56,0.0,0.98861,1e-05,1.56291]
[1780228554559,60.55,73820.36,0.0,0.98866,1e-05,1.55693]
[1780228555725,60.55,73820.36,0.0,0.98866,1e-05,1.55693]
[1780228556985,60.55,73821.82,0.0,0.98868,1e-05,1.55499]
[1780228557226,60.55,73821.82,0.0,0.98868,1e-05,1.55499]
[1780228557327,60.55,73823.78,0.0,0.9887,1e-05,1.5525]
[1780228562326,60.54,73823.07,0.0,0.9887,1e-05,1.55197]
[1780228562472,60.54,73823.07,0.0,0.9887,1e-05,1.55197]
[1780228566643,60.52,73829.44,0.0,0.98878,1e-05,1.54308]
[1780228568504,60.52,73829.44,0.0,0.98878,1e-05,1.54308]
[1780228567650,60.52,73834.67,0.0,0.98883,1e-05,1.53707]
[1780228568721,60.52,73834.67,0.0,0.98883,1e-05,1.53707]
[1780228568815,60.52,73837.51,0.0,0.98886,1e-05,1.53369]
[1780228570963,60.51,73837.34,0.0,0.98886,1e-05,1.53358]
[1780228570972,60.51,73837.34,0.0,0.98886,1e-05,1.53358]
[1780228571065,60.51,73837.44,0.0,0.98886,1e-05,1.53347]
[1780228576713,60.51,73836.56,0.0,0.98885,1e-05,1.53443]
[1780228578702,60.51,73836.31,0.0,0.98885,1e-05,1.5347]
[1780228578721,60.51,73836.31,0.0,0.98885,1e-05,1.5347]
[1780228584769,60.51,73837.8,0.0,0.98886,1e-05,1.53308]
[1780228586115,60.51,73837.8,0.0,0.98886,1e-05,1.53308]
[1780228586220,60.51,73837.8,0.0,0.98886,1e-05,1.53308]
[1780228586321,60.51,73837.85,0.0,0.98886,1e-05,1.53303]
[1780228588698,60.51,73837.98,0.0,0.98886,1e-05,1.53289]
[1780228588719,60.51,73837.98,0.0,0.98886,1e-05,1.53289]
[1780228590811,60.51,73841.14,0.0,0.98889,1e-05,1.52946]
[1780228591890,60.51,73841.14,0.0,0.98889,1e-05,1.52946]
[1780228591985,60.51,73841.14,0.0,0.98889,1e-05,1.52946]
[1780228592069,60.51,73843.82,0.0,0.98893,1e-05,1.52479]
[1780228594442,60.51,73844.42,0.0,0.98894,1e-05,1.52414]
[1780228594469,60.51,73844.42,0.0,0.98894,1e-05,1.52414]
[1780228599874,60.51,73846.4,0.0,0.98895,1e-05,1.52201]
[1780228604287,60.51,73847.2,0.0,0.98896,1e-05,1.52114]
[1780228604471,60.51,73847.2,0.0,0.98896,1e-05,1.52114]
[1780228606426,60.51,73847.86,0.0,0.98897,1e-05,1.52043]
[1780228606472,60.51,73847.86,0.0,0.98897,1e-05,1.52043]
[1780228606527,60.51,73846.92,0.0,0.98896,1e-05,1.52144]
[1780228611958,60.51,73847.86,0.0,0.98898,1e-05,1.51955]
[1780228616994,60.5,73847.89,0.0,0.98898,1e-05,1.51878]
[1780228621928,60.5,73848.19,0.0,0.98899,1e-05,1.51801]
[1780228621971,60.5,73848.19,0.0,0.98899,1e-05,1.51801]
[1780228627070,60.5,73849.3,0.0,0.989,1e-05,1.51682]
[1780228629457,60.5,73849.55,0.0,0.989,1e-05,1.51655]
[1780228629472,60.5,73849.55,0.0,0.989,1e-05,1.51655]
[1780228630638,60.5,73849.51,0.0,0.989,1e-05,1.51659]
[1780228630727,60.5,73849.51,0.0,0.989,1e-05,1.51659]
[1780228631098,60.5,73849.94,0.0,0.989,1e-05,1.51613]
[1780228636133,60.5,73850.21,0.0,0.98901,1e-05,1.51584]
[1780228641168,60.5,73850.26,0.0,0.98901,1e-05,1.51579]
[1780228642175,60.5,73855.18,0.0,0.98905,1e-05,1.5105]
[1780228643136,60.5,73855.18,0.0,0.98905,1e-05,1.5105]
[1780228643219,60.5,73855.18,0.0,0.98905,1e-05,1.5105]
[1780228652245,60.5,73856.44,0.0,0.98908,1e-05,1.50739]
[1780228653300,60.5,73856.44,0.0,0.98908,1e-05,1.50739]
[1780228653468,60.5,73856.44,0.0,0.98908,1e-05,1.50739]
[1780228655496,60.5,73856.68,0.0,0.98908,1e-05,1.50714]
[1780228655574,60.5,73856.67,0.0,0.98908,1e-05,1.50688]
[1780228655725,60.5,73856.67,0.0,0.98908,1e-05,1.50688]
[1780228661308,60.48,73857.66,0.0,0.9891,1e-05,1.50424]
[1780228661859,60.48,73857.66,0.0,0.9891,1e-05,1.50424]
[1780228661970,60.48,73857.66,0.0,0.9891,1e-05,1.50424]
[1780228665772,60.47,73860.18,0.0,0.98913,1e-05,1.50052]
[1780228665824,60.47,73860.18,0.0,0.98913,1e-05,1.50052]
[1780228665971,60.47,73860.18,0.0,0.98913,1e-05,1.50052]
[1780228666343,60.47,73860.36,0.0,0.98914,1e-05,1.50007]
[1780228670793,60.47,73862.2,0.0,0.98916,1e-05,1.49712]
[1780228670971,60.47,73862.2,0.0,0.98916,1e-05,1.49712]
[1780228672973,60.46,73862.54,0.0,0.98917,1e-05,1.49627]
[1780228673225,60.46,73862.54,0.0,0.98917,1e-05,1.49627]
[1780228673392,60.46,73862.55,0.0,0.98917,1e-05,1.49602]
[1780228675961,60.46,73861.47,0.0,0.98917,1e-05,1.49669]
[1780228675969,60.46,73861.47,0.0,0.98917,1e-05,1.49669]
[1780228680593,60.45,73862.64,0.0,0.98918,1e-05,1.4945]
[1780228681445,60.45,73862.98,0.0,0.98919,1e-05,1.4939]
[1780228681474,60.45,73862.98,0.0,0.98919,1e-05,1.4939]
[1780228681551,60.44,73863.13,0.0,0.98919,1e-05,1.49351]
[1780228687494,60.43,73864.77,0.0,0.98922,1e-05,1.49039]
[1780228692084,60.43,73865.32,0.0,0.98923,1e-05,1.48891]
[1780228692722,60.43,73865.27,0.0,0.98923,1e-05,1.48875]
[1780228699581,60.41,73865.18,0.0,0.98924,1e-05,1.4873]
[1780228701622,60.41,73865.21,0.0,0.98925,1e-05,1.48705]
[1780228701725,60.41,73865.36,0.0,0.98925,1e-05,1.48667]
[1780228702602,60.41,73866.24,0.0,0.98926,1e-05,1.48552]
[1780228704616,60.4,73869.17,0.0,0.98929,1e-05,1.48199]
[1780228705226,60.4,73869.17,0.0,0.98929,1e-05,1.48199]
[1780228711665,60.39,73867.42,0.0,0.9893,1e-05,1.48065]
[1780228717548,60.39,73867.38,0.0,0.9893,1e-05,1.48008]
[1780228717649,60.38,73867.38,0.0,0.98931,1e-05,1.47948]
[1780228717726,60.38,73867.38,0.0,0.98931,1e-05,1.47948]
[1780228719093,60.38,73867.38,0.0,0.98931,1e-05,1.47928]
[1780228719222,60.38,73867.38,0.0,0.98931,1e-05,1.47928]
[1780228719551,60.38,73867.38,0.0,0.98931,1e-05,1.47928]
[1780228719722,60.38,73871.39,0.0,0.98935,1e-05,1.47466]
[1780228721737,60.38,73868.22,0.0,0.98932,1e-05,1.47763]
[1780228728784,60.37,73868.45,0.0,0.98934,1e-05,1.47607]
[1780228731269,60.36,73868.68,0.0,0.98934,1e-05,1.47565]
[1780228731472,60.36,73868.68,0.0,0.98934,1e-05,1.47565]
[1780228731572,60.36,73868.45,0.0,0.98934,1e-05,1.47571]
[1780228732044,60.36,73868.45,0.0,0.98934,1e-05,1.47571]
[1780228732221,60.36,73868.45,0.0,0.98934,1e-05,1.47571]
[1780228741877,60.35,73868.97,0.0,0.98936,1e-05,1.47319]
[1780228745145,60.34,73868.92,0.0,0.98936,1e-05,1.4729]
[1780228745229,60.34,73868.92,0.0,0.98936,1e-05,1.4729]
[1780228745244,60.34,73869.06,0.0,0.98936,1e-05,1.47258]
[1780228746515,60.34,73869.06,0.0,0.98936,1e-05,1.47258]
[1780228746719,60.34,73869.06,0.0,0.98936,1e-05,1.47258]
[1780228752953,60.33,73870.23,0.0,0.98938,1e-05,1.47017]
[1780228754731,60.33,73869.98,0.0,0.98938,1e-05,1.47027]
[1780228754975,60.33,73869.98,0.0,0.98938,1e-05,1.47027]
[1780228755073,60.33,73869.98,0.0,0.98939,1e-05,1.4701]
[1780228756001,60.33,73869.98,0.0,0.98939,1e-05,1.4701]
[1780228756218,60.33,73869.98,0.0,0.98939,1e-05,1.4701]
[1780228762017,60.32,73870.1,0.0,0.9894,1e-05,1.46883]
[1780228767052,60.32,73870.26,0.0,0.9894,1e-05,1.46786]
[1780228774101,60.31,73870.28,0.0,0.98943,1e-05,1.46501]
[1780228779135,60.3,73870.73,0.0,0.98944,1e-05,1.46377]
[1780228781150,60.3,73866.79,0.0,0.9894,1e-05,1.46761]
[1780228783779,60.3,73867.42,0.0,0.98941,1e-05,1.46663]
[1780228783976,60.3,73867.42,0.0,0.98941,1e-05,1.46663]
[1780228784171,60.3,73866.69,0.0,0.98941,1e-05,1.46725]
[1780228784852,60.3,73866.69,0.0,0.98941,1e-05,1.46725]
[1780228784968,60.3,73866.69,0.0,0.98941,1e-05,1.46725]
[1780228786185,60.29,73863.73,0.0,0.98938,1e-05,1.47005]
[1780228788753,60.29,73863.6,0.0,0.98938,1e-05,1.47003]
[1780228788972,60.29,73861.37,0.0,0.98936,1e-05,1.47222]
[1780228789430,60.29,73861.37,0.0,0.98936,1e-05,1.47222]
[1780228789475,60.29,73861.37,0.0,0.98936,1e-05,1.47222]
[1780228789567,60.29,73857.73,0.0,0.98933,1e-05,1.4759]
[1780228790213,60.29,73850.73,0.0,0.98927,1e-05,1.48314]
[1780228791220,60.29,73848.23,0.0,0.98925,1e-05,1.48561]
[1780228792227,60.29,73845.04,0.0,0.98922,1e-05,1.489]
[1780228794399,60.29,73846.66,0.0,0.98924,1e-05,1.48727]
[1780228794470,60.29,73846.66,0.0,0.98924,1e-05,1.48727]
[1780228794568,60.29,73846.49,0.0,0.98924,1e-05,1.48746]
[1780228795183,60.29,73846.49,0.0,0.98924,1e-05,1.48746]
[1780228795228,60.29,73846.49,0.0,0.98924,1e-05,1.48746]
[1780228799276,60.29,73841.54,0.0,0.98919,1e-05,1.49273]
[1780228800283,60.29,73838.49,0.0,0.98916,1e-05,1.49598]
[1780228801682,60.29,73838.49,0.0,0.98916,1e-05,1.49598]
[1780228801723,60.29,73838.49,0.0,0.98916,1e-05,1.49598]
[1780228801689,60.29,73837.55,0.0,0.98915,1e-05,1.49699]
[1780228802297,60.28,73833.36,0.0,0.98912,1e-05,1.50126]
[1780228803304,60.28,73842.67,0.0,0.9892,1e-05,1.49108]
[1780228804562,60.28,73842.67,0.0,0.9892,1e-05,1.49108]
[1780228804717,60.28,73842.67,0.0,0.9892,1e-05,1.49108]
[1780228804573,60.28,73845.17,0.0,0.98923,1e-05,1.48821]
[1780228805318,60.28,73848.32,0.0,0.98926,1e-05,1.48466]
[1780228806442,60.28,73848.32,0.0,0.98926,1e-05,1.48466]
[1780228806469,60.28,73848.32,0.0,0.98926,1e-05,1.48466]
[1780228806570,60.28,73850.71,0.0,0.98928,1e-05,1.48213]
[1780228811073,60.28,73849.33,0.0,0.98927,1e-05,1.48359]
[1780228811219,60.28,73849.33,0.0,0.98927,1e-05,1.48359]
[1780228811562,60.28,73849.33,0.0,0.98927,1e-05,1.48359]
[1780228811719,60.28,73849.33,0.0,0.98927,1e-05,1.48359]
[1780228811574,60.28,73851.19,0.0,0.98928,1e-05,1.48162]
[1780228816507,60.28,73850.6,0.0,0.98928,1e-05,1.48225]
[1780228819988,60.28,73850.85,0.0,0.98928,1e-05,1.48198]
[1780228820223,60.28,73850.85,0.0,0.98928,1e-05,1.48198]
[1780228829487,60.28,73853.15,0.0,0.9893,1e-05,1.47954]
[1780228830494,60.28,73858.02,0.0,0.98935,1e-05,1.47439]
[1780228831501,60.28,73862.55,0.0,0.9894,1e-05,1.46789]
[1780228832446,60.28,73862.55,0.0,0.9894,1e-05,1.46789]
[1780228832473,60.28,73862.55,0.0,0.9894,1e-05,1.46789]
[1780228832575,60.28,73862.87,0.0,0.9894,1e-05,1.46755]
[1780228834001,60.28,73862.61,0.0,0.9894,1e-05,1.46783]
[1780228834224,60.28,73862.61,0.0,0.9894,1e-05,1.46783]
[1780228838803,60.28,73862.75,0.0,0.9894,1e-05,1.46733]
[1780228838970,60.28,73862.6,0.0,0.9894,1e-05,1.46731]
[1780228839557,60.27,73863.68,0.0,0.98941,1e-05,1.466]
[1780228840569,60.27,73863.68,0.0,0.98941,1e-05,1.466]
[1780228840719,60.27,73863.68,0.0,0.98941,1e-05,1.466]
[1780228846030,60.27,73864.64,0.0,0.98943,1e-05,1.46397]
[1780228846220,60.27,73864.64,0.0,0.98943,1e-05,1.46397]
[1780228846606,60.26,73864.67,0.0,0.98943,1e-05,1.46377]
[1780228846879,60.26,73864.67,0.0,0.98943,1e-05,1.46377]
[1780228846974,60.26,73864.67,0.0,0.98943,1e-05,1.46377]
[1780228853008,60.26,73866.32,0.0,0.98945,1e-05,1.46122]
[1780228853221,60.26,73866.32,0.0,0.98945,1e-05,1.46122]
[1780228853655,60.26,73866.36,0.0,0.98945,1e-05,1.46118]
[1780228854202,60.26,73866.36,0.0,0.98945,1e-05,1.46118]
[1780228854220,60.26,73866.36,0.0,0.98945,1e-05,1.46118]
[1780228858690,60.26,73871.5,0.0,0.9895,1e-05,1.4558]
[1780228859316,60.26,73871.5,0.0,0.9895,1e-05,1.4558]
[1780228859471,60.26,73871.5,0.0,0.9895,1e-05,1.4558]
[1780228859697,60.26,73872.34,0.0,0.98951,1e-05,1.45492]
[1780228860559,60.26,73872.34,0.0,0.98951,1e-05,1.45492]
[1780228860724,60.26,73872.34,0.0,0.98951,1e-05,1.45492]
[1780228862718,60.26,73875.25,0.0,0.98953,1e-05,1.45188]
[1780228866068,60.26,73876.69,0.0,0.98955,1e-05,1.45023]
[1780228866220,60.26,73876.69,0.0,0.98955,1e-05,1.45023]
[1780228866304,60.26,73876.69,0.0,0.98955,1e-05,1.45023]
[1780228866472,60.26,73876.69,0.0,0.98955,1e-05,1.45023]
[1780228866767,60.26,73879.59,0.0,0.98957,1e-05,1.44721]
[1780228871802,60.26,73881.8,0.0,0.98959,1e-05,1.44492]
[1780228874482,60.26,73883.12,0.0,0.9896,1e-05,1.44355]
[1780228874721,60.26,73883.12,0.0,0.9896,1e-05,1.44355]
[1780228874823,60.26,73883.37,0.0,0.9896,1e-05,1.44329]
[1780228876022,60.26,73883.44,0.0,0.98961,1e-05,1.44321]
[1780228876220,60.26,73883.44,0.0,0.98961,1e-05,1.44321]
[1780228877846,60.26,73864.25,0.0,0.98944,1e-05,1.46325]
[1780228878188,60.26,73864.25,0.0,0.98944,1e-05,1.46325]
[1780228878221,60.26,73864.25,0.0,0.98944,1e-05,1.46325]
[1780228878853,60.26,73859.83,0.0,0.9894,1e-05,1.46789]
[1780228879860,60.26,73858.18,0.0,0.98938,1e-05,1.46963]
[1780228879875,60.26,73858.18,0.0,0.98938,1e-05,1.46963]
[1780228879972,60.26,73858.18,0.0,0.98938,1e-05,1.46963]
[1780228883369,60.26,73858.15,0.0,0.98938,1e-05,1.46966]
[1780228883470,60.26,73858.15,0.0,0.98938,1e-05,1.46966]
[1780228883570,60.26,73856.81,0.0,0.98937,1e-05,1.47108]
[1780228884728,60.26,73856.81,0.0,0.98937,1e-05,1.47108]
[1780228884976,60.26,73857.49,0.0,0.98938,1e-05,1.47036]
[1780228892276,60.26,73857.47,0.0,0.98938,1e-05,1.4702]
[1780228892470,60.26,73857.47,0.0,0.98938,1e-05,1.4702]
[1780228892493,60.26,73852.42,0.0,0.98934,1e-05,1.4738]
[1780228892951,60.26,73850.55,0.0,0.98933,1e-05,1.47578]
[1780228893967,60.26,73850.55,0.0,0.98933,1e-05,1.47578]
[1780228894224,60.26,73850.55,0.0,0.98933,1e-05,1.47578]
[1780228900000,60.26,73849.26,0.0,0.98932,1e-05,1.47714]
[1780228905484,60.26,73848.83,0.0,0.98931,1e-05,1.4776]
[1780228905720,60.26,73848.83,0.0,0.98931,1e-05,1.4776]
[1780228905812,60.26,73848.83,0.0,0.98931,1e-05,1.4776]
[1780228907179,60.26,73848.92,0.0,0.98931,1e-05,1.4775]
[1780228907220,60.26,73848.92,0.0,0.98931,1e-05,1.4775]
[1780228913480,60.26,73848.92,0.0,0.98931,1e-05,1.4775]
[1780228914098,60.26,73843.39,0.0,0.98926,1e-05,1.48337]
[1780228914936,60.26,73843.39,0.0,0.98926,1e-05,1.48337]
[1780228914970,60.26,73843.39,0.0,0.98926,1e-05,1.48337]
[1780228915105,60.26,73841.65,0.0,0.98925,1e-05,1.48522]
[1780228916831,60.26,73841.65,0.0,0.98925,1e-05,1.48522]
[1780228916986,60.26,73842.22,0.0,0.98925,1e-05,1.48461]
[1780228920811,60.26,73841.9,0.0,0.98925,1e-05,1.48495]
[1780228920891,60.26,73841.9,0.0,0.98925,1e-05,1.48495]
[1780228920891,60.26,73842.07,0.0,0.98925,1e-05,1.48477]
[1780228921147,60.26,73839.03,0.0,0.98922,1e-05,1.488]
[1780228922154,60.26,73835.26,0.0,0.98919,1e-05,1.49202]
[1780228923666,60.26,73835.26,0.0,0.98919,1e-05,1.49202]
[1780228923723,60.26,73835.26,0.0,0.98919,1e-05,1.49202]
[1780228929204,60.26,73832.03,0.0,0.98916,1e-05,1.49547]
[1780228931018,60.26,73832.39,0.0,0.98916,1e-05,1.49509]
[1780228931220,60.26,73832.39,0.0,0.98916,1e-05,1.49509]
[1780228931434,60.26,73831.22,0.0,0.98915,1e-05,1.49634]
[1780228933453,60.26,73831.12,0.0,0.98915,1e-05,1.49645]
[1780228933469,60.26,73831.12,0.0,0.98915,1e-05,1.49645]
[1780228934477,60.26,73833.62,0.0,0.98918,1e-05,1.49377]
[1780228939274,60.26,73829.7,0.0,0.98914,1e-05,1.49797]
[1780228941694,60.26,73828.8,0.0,0.98913,1e-05,1.49893]
[1780228941719,60.26,73828.8,0.0,0.98913,1e-05,1.49893]
[1780228942295,60.26,73827.39,0.0,0.98912,1e-05,1.50044]
[1780228943220,60.26,73827.39,0.0,0.98912,1e-05,1.50044]
[1780228943302,60.26,73827.6,0.0,0.98912,1e-05,1.50021]
[1780228944309,60.26,73824.22,0.0,0.98909,1e-05,1.50384]
[1780228945113,60.26,73824.22,0.0,0.98909,1e-05,1.50384]
[1780228945222,60.26,73824.22,0.0,0.98909,1e-05,1.50384]
[1780228952365,60.26,73821.84,0.0,0.98908,1e-05,1.50464]
[1780228953709,60.26,73821.84,0.0,0.98908,1e-05,1.50464]
[1780228953723,60.26,73821.84,0.0,0.98908,1e-05,1.50464]
[1780228955421,60.26,73821.37,0.0,0.98908,1e-05,1.50515]
[1780228955472,60.26,73821.37,0.0,0.98908,1e-05,1.50515]
[1780228955523,60.26,73821.36,0.0,0.98908,1e-05,1.50516]
[1780228960989,60.26,73819.84,0.0,0.98906,1e-05,1.50679]
[1780228962205,60.26,73819.63,0.0,0.98906,1e-05,1.50702]
[1780228962220,60.26,73819.63,0.0,0.98906,1e-05,1.50702]
[1780228965949,60.26,73816.4,0.0,0.98903,1e-05,1.5105]
[1780228965974,60.26,73816.4,0.0,0.98903,1e-05,1.5105]
[1780228967719,60.26,73816.4,0.0,0.98903,1e-05,1.5105]
[1780228967819,60.26,73816.4,0.0,0.98903,1e-05,1.5105]
[1780228967970,60.26,73816.4,0.0,0.98903,1e-05,1.5105]
[1780228970491,60.26,73812.85,0.0,0.989,1e-05,1.51433]
[1780228972505,60.26,73809.93,0.0,0.98897,1e-05,1.51749]
[1780228973437,60.26,73809.93,0.0,0.98897,1e-05,1.51749]
[1780228973469,60.26,73809.93,0.0,0.98897,1e-05,1.51749]
[1780228977424,60.26,73810.85,0.0,0.98898,1e-05,1.51649]
[1780228978838,60.26,73808.36,0.0,0.98896,1e-05,1.51919]
[1780228978846,60.26,73807.66,0.0,0.98895,1e-05,1.51994]
[1780228979695,60.26,73807.66,0.0,0.98895,1e-05,1.51994]
[1780228980563,60.26,73803.85,0.0,0.98892,1e-05,1.52408]
[1780228984591,60.26,73799.85,0.0,0.98888,1e-05,1.52843]
[1780228985598,60.26,73796.96,0.0,0.98885,1e-05,1.53158]
[1780228986513,60.26,73796.96,0.0,0.98885,1e-05,1.53158]
[1780228986720,60.26,73796.96,0.0,0.98885,1e-05,1.53158]
[1780228989627,60.26,73793.4,0.0,0.98882,1e-05,1.53546]
[1780228990310,60.26,73793.4,0.0,0.98882,1e-05,1.53546]
[1780228990472,60.26,73793.4,0.0,0.98882,1e-05,1.53546]
[1780228990573,60.26,73793.4,0.0,0.98882,1e-05,1.53546]
[1780228992651,60.26,73789.77,0.0,0.98878,1e-05,1.53943]
[1780228993382,60.26,73789.77,0.0,0.98878,1e-05,1.53943]
[1780228993470,60.26,73789.77,0.0,0.98878,1e-05,1.53943]
[1780228993659,60.26,73786.33,0.0,0.98875,1e-05,1.5432]
[1780228995673,60.26,73782.23,0.0,0.98871,1e-05,1.54771]
[1780228997687,60.26,73779.34,0.0,0.98869,1e-05,1.55089]
[1780228998481,60.26,73779.34,0.0,0.98869,1e-05,1.55089]
[1780228998720,60.26,73779.34,0.0,0.98869,1e-05,1.55089]
[1780228999943,60.26,73779.77,0.0,0.98869,1e-05,1.55042]
[1780228999970,60.26,73779.73,0.0,0.98869,1e-05,1.55046]
[1780229005743,60.26,73781.46,0.0,0.98871,1e-05,1.54856]
[1780229010336,60.26,73780.58,0.0,0.9887,1e-05,1.54952]
[1780229010469,60.26,73780.58,0.0,0.9887,1e-05,1.54952]
[1780229011785,60.26,73787.83,0.0,0.98878,1e-05,1.53977]
[1780229013318,60.26,73788.92,0.0,0.98879,1e-05,1.53858]
[1780229013470,60.26,73788.92,0.0,0.98879,1e-05,1.53858]
[1780229013883,60.26,73790.05,0.0,0.9888,1e-05,1.53734]
[1780229019841,60.26,73790.39,0.0,0.9888,1e-05,1.53697]
[1780229024876,60.26,73790.51,0.0,0.9888,1e-05,1.53684]
[1780229025538,60.26,73790.51,0.0,0.9888,1e-05,1.53684]
[1780229025721,60.26,73790.51,0.0,0.9888,1e-05,1.53684]
[1780229028179,60.26,73790.6,0.0,0.9888,1e-05,1.53674]
[1780229028222,60.26,73790.6,0.0,0.9888,1e-05,1.53674]
[1780229028319,60.26,73790.6,0.0,0.9888,1e-05,1.53674]
[1780229034946,60.26,73790.0,0.0,0.9888,1e-05,1.5374]
[1780229040988,60.26,73791.07,0.0,0.98881,1e-05,1.53623]
[1780229041417,60.26,73791.07,0.0,0.98881,1e-05,1.53623]
[1780229041469,60.26,73791.07,0.0,0.98881,1e-05,1.53623]
[1780229047030,60.26,73790.54,0.0,0.9888,1e-05,1.53681]
[1780229049563,60.26,73790.65,0.0,0.98881,1e-05,1.53669]
[1780229049720,60.26,73790.65,0.0,0.98881,1e-05,1.53669]
[1780229050051,60.26,73781.92,0.0,0.98872,1e-05,1.54626]
[1780229052540,60.26,73783.23,0.0,0.98874,1e-05,1.54482]
[1780229052722,60.26,73783.23,0.0,0.98874,1e-05,1.54482]
[1780229052823,60.26,73782.65,0.0,0.98873,1e-05,1.54546]
[1780229058107,60.26,73782.75,0.0,0.98873,1e-05,1.54535]
[1780229063142,60.26,73782.62,0.0,0.98873,1e-05,1.54549]
[1780229065553,60.26,73783.21,0.0,0.98874,1e-05,1.54484]
[1780229065723,60.26,73783.21,0.0,0.98874,1e-05,1.54484]
[1780229068626,60.26,73785.64,0.0,0.98876,1e-05,1.54217]
[1780229068723,60.26,73785.64,0.0,0.98876,1e-05,1.54217]
[1780229068820,60.26,73785.82,0.0,0.98876,1e-05,1.54198]
[1780229072859,60.26,73785.67,0.0,0.98877,1e-05,1.54035]
[1780229072975,60.26,73785.67,0.0,0.98877,1e-05,1.54035]
[1780229076732,60.26,73784.51,0.0,0.98876,1e-05,1.54163]
[1780229076925,60.26,73784.51,0.0,0.98876,1e-05,1.54163]
[1780229076973,60.26,73784.51,0.0,0.98876,1e-05,1.54163]
[1780229076946,60.26,73783.34,0.0,0.98875,1e-05,1.54291]
[1780229082275,60.26,73780.46,0.0,0.98872,1e-05,1.54607]
[1780229084433,60.26,73779.11,0.0,0.98871,1e-05,1.54756]
[1780229084474,60.26,73779.11,0.0,0.98871,1e-05,1.54756]
[1780229084535,60.26,73779.08,0.0,0.98871,1e-05,1.54759]
[1780229088318,60.26,73773.0,0.0,0.98865,1e-05,1.55429]
[1780229092346,60.26,73770.33,0.0,0.98863,1e-05,1.55724]
[1780229097381,60.26,73773.36,0.0,0.98866,1e-05,1.55389]
[1780229100402,60.26,73776.6,0.0,0.98869,1e-05,1.55032]
[1780229103764,60.26,73776.8,0.0,0.98869,1e-05,1.5501]
[1780229103973,60.26,73776.8,0.0,0.98869,1e-05,1.5501]
[1780229103991,60.26,73785.73,0.0,0.98877,1e-05,1.54029]
[1780229104430,60.26,73789.52,0.0,0.98881,1e-05,1.53614]
[1780229106444,60.26,73784.34,0.0,0.98876,1e-05,1.54181]
[1780229107447,60.26,73784.34,0.0,0.98876,1e-05,1.54181]
[1780229107471,60.26,73784.34,0.0,0.98876,1e-05,1.54181]
[1780229107738,60.26,73784.27,0.0,0.98876,1e-05,1.54189]
[1780229114504,60.26,73784.19,0.0,0.98876,1e-05,1.54198]
[1780229116845,60.26,73781.07,0.0,0.98873,1e-05,1.5454]
[1780229117721,60.26,73781.07,0.0,0.98873,1e-05,1.5454]
[1780229120484,60.26,73782.06,0.0,0.98874,1e-05,1.54431]
[1780229120720,60.26,73782.06,0.0,0.98874,1e-05,1.54431]
[1780229120821,60.26,73782.06,0.0,0.98874,1e-05,1.54431]
[1780229123050,60.26,73782.06,0.0,0.98874,1e-05,1.54431]
[1780229123218,60.26,73781.96,0.0,0.98874,1e-05,1.54442]
[1780229124574,60.26,73785.5,0.0,0.98877,1e-05,1.54054]
[1780229129118,60.26,73787.03,0.0,0.98878,1e-05,1.53886]
[1780229129220,60.26,73787.03,0.0,0.98878,1e-05,1.53886]
[1780229129520,60.26,73787.03,0.0,0.98878,1e-05,1.53886]
[1780229129719,60.26,73787.03,0.0,0.98878,1e-05,1.53886]
[1780229129820,60.26,73786.88,0.0,0.98878,1e-05,1.53903]
[1780229135651,60.26,73785.63,0.0,0.98878,1e-05,1.53861]
[1780229138314,60.26,73786.41,0.0,0.98879,1e-05,1.53776]
[1780229138470,60.26,73786.41,0.0,0.98879,1e-05,1.53776]
[1780229138672,60.26,73790.29,0.0,0.98883,1e-05,1.53351]
[1780229139679,60.26,73793.91,0.0,0.98886,1e-05,1.52957]
[1780229141792,60.26,73793.79,0.0,0.98886,1e-05,1.5297]
[1780229141972,60.26,73793.79,0.0,0.98886,1e-05,1.5297]
[1780229147735,60.26,73792.92,0.0,0.98885,1e-05,1.53064]
[1780229149749,60.26,73787.06,0.0,0.9888,1e-05,1.53705]
[1780229150796,60.26,73787.06,0.0,0.9888,1e-05,1.53705]
[1780229150976,60.26,73787.06,0.0,0.9888,1e-05,1.53705]
[1780229151070,60.26,73785.77,0.0,0.98878,1e-05,1.53846]
[1780229151490,60.26,73785.77,0.0,0.98878,1e-05,1.53846]
[1780229151720,60.26,73785.77,0.0,0.98878,1e-05,1.53846]
[1780229156798,60.26,73785.22,0.0,0.98878,1e-05,1.53906]
[1780229158579,60.26,73784.88,0.0,0.98878,1e-05,1.53943]
[1780229158722,60.26,73784.88,0.0,0.98878,1e-05,1.53943]
[1780229158812,60.26,73784.64,0.0,0.98877,1e-05,1.5397]
[1780229159468,60.26,73784.64,0.0,0.98877,1e-05,1.5397]
[1780229159724,60.26,73784.64,0.0,0.98877,1e-05,1.5397]
[1780229162845,60.26,73790.91,0.0,0.98883,1e-05,1.53284]
[1780229164846,60.26,73792.32,0.0,0.98885,1e-05,1.5313]
[1780229164975,60.26,73792.32,0.0,0.98885,1e-05,1.5313]
[1780229165071,60.26,73793.42,0.0,0.98886,1e-05,1.5301]
[1780229165796,60.26,73793.42,0.0,0.98886,1e-05,1.5301]
[1780229165973,60.26,73793.42,0.0,0.98886,1e-05,1.5301]
[1780229171908,60.26,73793.52,0.0,0.98886,1e-05,1.52999]
[1780229174534,60.26,73792.97,0.0,0.98885,1e-05,1.53059]
[1780229174723,60.26,73792.97,0.0,0.98885,1e-05,1.53059]
[1780229174929,60.26,73792.98,0.0,0.98885,1e-05,1.53058]
[1780229175359,60.26,73792.98,0.0,0.98885,1e-05,1.53058]
[1780229175469,60.26,73792.98,0.0,0.98885,1e-05,1.53058]
[1780229180971,60.26,73792.64,0.0,0.98885,1e-05,1.53095]
[1780229186007,60.26,73792.05,0.0,0.98884,1e-05,1.53159]
[1780229189028,60.26,73796.64,0.0,0.98889,1e-05,1.52659]
[1780229190752,60.26,73797.86,0.0,0.9889,1e-05,1.52527]
[1780229190971,60.26,73797.86,0.0,0.9889,1e-05,1.52527]
[1780229191043,60.26,73795.0,0.0,0.98888,1e-05,1.5266]
[1780229191989,60.26,73795.0,0.0,0.98888,1e-05,1.5266]
[1780229192219,60.26,73793.6,0.0,0.98887,1e-05,1.52812]
[1780229198093,60.26,73793.64,0.0,0.98887,1e-05,1.52808]
[1780229199268,60.26,73794.47,0.0,0.98888,1e-05,1.52718]
[1780229199469,60.26,73794.47,0.0,0.98888,1e-05,1.52718]
[1780229199838,60.26,73794.47,0.0,0.98888,1e-05,1.52718]
[1780229199971,60.26,73794.47,0.0,0.98888,1e-05,1.52718]
[1780229200073,60.26,73794.47,0.0,0.98888,1e-05,1.52718]
[1780229205142,60.26,73793.85,0.0,0.98887,1e-05,1.52785]
[1780229210177,60.26,73794.49,0.0,0.98888,1e-05,1.52716]
[1780229210587,60.26,73794.49,0.0,0.98888,1e-05,1.52716]
[1780229210722,60.26,73794.49,0.0,0.98888,1e-05,1.52716]
[1780229210823,60.26,73794.49,0.0,0.98888,1e-05,1.52716]
[1780229211262,60.26,73794.49,0.0,0.98888,1e-05,1.52716]
[1780229211470,60.26,73794.49,0.0,0.98888,1e-05,1.52716]
[1780229218232,60.26,73794.22,0.0,0.98888,1e-05,1.52745]
[1780229220670,60.26,73793.94,0.0,0.98887,1e-05,1.52775]
[1780229220721,60.26,73793.94,0.0,0.98887,1e-05,1.52775]
[1780229220767,60.26,73794.08,0.0,0.98887,1e-05,1.5276]
[1780229221818,60.26,73794.08,0.0,0.98887,1e-05,1.5276]
[1780229221979,60.26,73794.08,0.0,0.98887,1e-05,1.5276]
[1780229227472,60.26,73795.03,0.0,0.98888,1e-05,1.52657]
[1780229227728,60.26,73795.03,0.0,0.98888,1e-05,1.52657]
[1780229227829,60.26,73795.42,0.0,0.98889,1e-05,1.52614]
[1780229228768,60.26,73795.42,0.0,0.98889,1e-05,1.52614]
[1780229228977,60.26,73795.42,0.0,0.98889,1e-05,1.52614]
[1780229231324,60.26,73799.19,0.0,0.98892,1e-05,1.52205]
[1780229236358,60.26,73798.91,0.0,0.98892,1e-05,1.52235]
[1780229244438,60.26,73798.53,0.0,0.98892,1e-05,1.52276]
[1780229250991,60.26,73799.04,0.0,0.98892,1e-05,1.52221]
[1780229251220,60.26,73799.04,0.0,0.98892,1e-05,1.52221]
[1780229251073,60.26,73798.94,0.0,0.98893,1e-05,1.52054]
[1780229251910,60.26,73798.94,0.0,0.98893,1e-05,1.52054]
[1780229251977,60.26,73798.94,0.0,0.98893,1e-05,1.52054]
[1780229252011,60.26,73798.15,0.0,0.98892,1e-05,1.5214]
[1780229258535,60.26,73796.96,0.0,0.98891,1e-05,1.52269]
[1780229260425,60.26,73797.24,0.0,0.98892,1e-05,1.52239]
[1780229260474,60.26,73797.24,0.0,0.98892,1e-05,1.52239]
[1780229260522,60.26,73797.24,0.0,0.98892,1e-05,1.52239]
[1780229261409,60.26,73797.24,0.0,0.98892,1e-05,1.52239]
[1780229261471,60.26,73797.24,0.0,0.98892,1e-05,1.52239]
[1780229266797,60.26,73797.09,0.0,0.98891,1e-05,1.52255]
[1780229268108,60.26,73795.64,0.0,0.9889,1e-05,1.52413]
[1780229268224,60.26,73795.64,0.0,0.9889,1e-05,1.52413]
[1780229268208,60.26,73795.68,0.0,0.9889,1e-05,1.52408]
[1780229268606,60.26,73796.37,0.0,0.98891,1e-05,1.52333]
[1780229269409,60.26,73796.37,0.0,0.98891,1e-05,1.52333]
[1780229269473,60.26,73796.37,0.0,0.98891,1e-05,1.52333]
[1780229274648,60.26,73797.3,0.0,0.98892,1e-05,1.52232]
[1780229279683,60.26,73797.77,0.0,0.98892,1e-05,1.52181]
[1780229285726,60.26,73798.83,0.0,0.98893,1e-05,1.52066]
[1780229287595,60.26,73798.91,0.0,0.98893,1e-05,1.52058]
[1780229287725,60.26,73798.91,0.0,0.98893,1e-05,1.52058]
[1780229287740,60.26,73797.97,0.0,0.98892,1e-05,1.5216]
[1780229288790,60.26,73797.97,0.0,0.98892,1e-05,1.5216]
[1780229288975,60.26,73797.97,0.0,0.98892,1e-05,1.5216]
[1780229294789,60.26,73798.71,0.0,0.98893,1e-05,1.52079]
[1780229296083,60.26,73798.71,0.0,0.98893,1e-05,1.52079]
[1780229296222,60.26,73798.71,0.0,0.98893,1e-05,1.52079]
[1780229296233,60.26,73799.33,0.0,0.98894,1e-05,1.52012]
[1780229297140,60.26,73799.33,0.0,0.98894,1e-05,1.52012]
[1780229297223,60.26,73799.33,0.0,0.98894,1e-05,1.52012]
[1780229297809,60.26,73802.33,0.0,0.98896,1e-05,1.51687]
[1780229301838,60.26,73804.65,0.0,0.98898,1e-05,1.51436]
[1780229304747,60.26,73804.35,0.0,0.98898,1e-05,1.51468]
[1780229304970,60.26,73804.35,0.0,0.98898,1e-05,1.51468]
[1780229305009,60.26,73804.44,0.0,0.98898,1e-05,1.51459]
[1780229307880,60.26,73810.86,0.0,0.98904,1e-05,1.50766]
[1780229308568,60.26,73810.86,0.0,0.98904,1e-05,1.50766]
[1780229308725,60.26,73810.86,0.0,0.98904,1e-05,1.50766]
[1780229313923,60.26,73811.4,0.0,0.98906,1e-05,1.50531]
[1780229318757,60.26,73811.4,0.0,0.98906,1e-05,1.50531]
[1780229318971,60.26,73811.4,0.0,0.98906,1e-05,1.50531]
[1780229319072,60.26,73811.15,0.0,0.98906,1e-05,1.50558]
[1780229320356,60.26,73811.34,0.0,0.98906,1e-05,1.50538]
[1780229320471,60.26,73811.34,0.0,0.98906,1e-05,1.50538]
[1780229329035,60.26,73811.72,0.0,0.98906,1e-05,1.50497]
[1780229335077,60.26,73811.05,0.0,0.98906,1e-05,1.50569]
[1780229337091,60.26,73808.0,0.0,0.98903,1e-05,1.50898]
[1780229337558,60.26,73808.0,0.0,0.98903,1e-05,1.50898]
[1780229337683,60.26,73808.0,0.0,0.98903,1e-05,1.50898]
[1780229338098,60.26,73806.97,0.0,0.98902,1e-05,1.51009]
[1780229338951,60.26,73806.97,0.0,0.98902,1e-05,1.51009]
[1780229338972,60.26,73806.97,0.0,0.98902,1e-05,1.51009]
[1780229344025,60.26,73803.76,0.0,0.98899,1e-05,1.51355]
[1780229344221,60.26,73803.76,0.0,0.98899,1e-05,1.51355]
[1780229344230,60.26,73802.56,0.0,0.98898,1e-05,1.51485]
[1780229345347,60.26,73802.06,0.0,0.98897,1e-05,1.51539]
[1780229345471,60.26,73802.06,0.0,0.98897,1e-05,1.51539]
[1780229351189,60.26,73801.64,0.0,0.98897,1e-05,1.51585]
[1780229351881,60.26,73801.64,0.0,0.98897,1e-05,1.51585]
[1780229351976,60.26,73801.64,0.0,0.98897,1e-05,1.51585]
[1780229356637,60.26,73801.16,0.0,0.98896,1e-05,1.51637]
[1780229356722,60.26,73801.16,0.0,0.98896,1e-05,1.51637]
[1780229357231,60.26,73800.25,0.0,0.98896,1e-05,1.51735]
[1780229360961,60.26,73800.07,0.0,0.98895,1e-05,1.51755]
[1780229360974,60.26,73800.07,0.0,0.98895,1e-05,1.51755]
[1780229362455,60.26,73800.69,0.0,0.98896,1e-05,1.51688]
[1780229368308,60.26,73803.22,0.0,0.98898,1e-05,1.51414]
[1780229369415,60.26,73803.41,0.0,0.98899,1e-05,1.51393]
[1780229369471,60.26,73803.41,0.0,0.98899,1e-05,1.51393]
[1780229370322,60.26,73803.54,0.0,0.98899,1e-05,1.51379]
[1780229371121,60.26,73803.54,0.0,0.98899,1e-05,1.51379]
[1780229371221,60.26,73803.54,0.0,0.98899,1e-05,1.51379]
[1780229377142,60.26,73802.92,0.0,0.98899,1e-05,1.51269]
[1780229377221,60.26,73802.92,0.0,0.98899,1e-05,1.51269]
[1780229377296,60.26,73802.92,0.0,0.98899,1e-05,1.51269]
[1780229377371,60.26,73799.14,0.0,0.98896,1e-05,1.51678]
[1780229378879,60.26,73799.14,0.0,0.98896,1e-05,1.51678]
[1780229378972,60.26,73799.14,0.0,0.98896,1e-05,1.51678]
[1780229378978,60.26,73796.94,0.0,0.98894,1e-05,1.51917]
[1780229384420,60.26,73796.83,0.0,0.98894,1e-05,1.51929]
[1780229389229,60.26,73796.83,0.0,0.98894,1e-05,1.51929]
[1780229389331,60.26,73796.47,0.0,0.98893,1e-05,1.51968]
[1780229389470,60.26,73796.47,0.0,0.98893,1e-05,1.51968]
[1780229389571,60.26,73796.47,0.0,0.98893,1e-05,1.51968]
[1780229390798,60.26,73796.47,0.0,0.98893,1e-05,1.51968]
[1780229390976,60.26,73796.47,0.0,0.98893,1e-05,1.51968]
[1780229398712,60.26,73796.25,0.0,0.98893,1e-05,1.51992]
[1780229398719,60.26,73796.25,0.0,0.98893,1e-05,1.51992]
[1780229398972,60.26,73797.2,0.0,0.98894,1e-05,1.51889]
[1780229400315,60.26,73797.2,0.0,0.98894,1e-05,1.51889]
[1780229400481,60.26,73797.2,0.0,0.98894,1e-05,1.51889]
[1780229405567,60.26,73797.15,0.0,0.98894,1e-05,1.51894]
[1780229411609,60.26,73797.2,0.0,0.98894,1e-05,1.51889]
[1780229414554,60.26,73797.2,0.0,0.98894,1e-05,1.51889]
[1780229416751,60.26,73797.07,0.0,0.98894,1e-05,1.51903]
[1780229416974,60.26,73797.07,0.0,0.98894,1e-05,1.51903]
[1780229424700,60.26,73797.35,0.0,0.98894,1e-05,1.51872]
[1780229429736,60.26,73797.62,0.0,0.98894,1e-05,1.51843]
[1780229430743,60.26,73807.54,0.0,0.98904,1e-05,1.50771]
[1780229431750,60.26,73811.7,0.0,0.98909,1e-05,1.50147]
[1780229432785,60.26,73811.7,0.0,0.98909,1e-05,1.50147]
[1780229432976,60.26,73811.7,0.0,0.98909,1e-05,1.50147]
[1780229438800,60.26,73812.55,0.0,0.98909,1e-05,1.50056]
[1780229447867,60.26,73812.75,0.0,0.9891,1e-05,1.50034]
[1780229451762,60.26,73813.5,0.0,0.9891,1e-05,1.49954]
[1780229451973,60.26,73813.5,0.0,0.9891,1e-05,1.49954]
[1780229458252,60.26,73813.54,0.0,0.9891,1e-05,1.49949]
[1780229460572,60.26,73814.19,0.0,0.98911,1e-05,1.4988]
[1780229460721,60.26,73814.19,0.0,0.98911,1e-05,1.4988]
[1780229465997,60.26,73812.43,0.0,0.98909,1e-05,1.50068]
[1780229470026,60.26,73815.44,0.0,0.98912,1e-05,1.49746]
[1780229473022,60.26,73815.45,0.0,0.98912,1e-05,1.49744]
[1780229473221,60.26,73815.45,0.0,0.98912,1e-05,1.49744]
[1780229479089,60.26,73815.22,0.0,0.98912,1e-05,1.49769]
[1780229479705,60.26,73815.22,0.0,0.98912,1e-05,1.49769]
[1780229479722,60.26,73815.22,0.0,0.98912,1e-05,1.49769]
[1780229482111,60.26,73813.01,0.0,0.9891,1e-05,1.50006]
[1780229487146,60.26,73812.86,0.0,0.9891,1e-05,1.50022]
[1780229489160,60.26,73816.42,0.0,0.98913,1e-05,1.4964]
[1780229489497,60.26,73816.42,0.0,0.98913,1e-05,1.4964]
[1780229489727,60.26,73816.42,0.0,0.98913,1e-05,1.4964]
[1780229496209,60.26,73816.24,0.0,0.98914,1e-05,1.49484]
[1780229497798,60.26,73816.02,0.0,0.98914,1e-05,1.49508]
[1780229497975,60.26,73816.02,0.0,0.98914,1e-05,1.49508]
[1780229502251,60.26,73810.03,0.0,0.98908,1e-05,1.5015]
[1780229503258,60.26,73801.33,0.0,0.989,1e-05,1.51088]
[1780229504265,60.26,73798.75,0.0,0.98898,1e-05,1.51366]
[1780229504503,60.26,73798.75,0.0,0.98898,1e-05,1.51366]
[1780229504722,60.26,73798.75,0.0,0.98898,1e-05,1.51366]
[1780229510307,60.26,73799.54,0.0,0.98899,1e-05,1.51281]
[1780229515342,60.26,73799.36,0.0,0.98899,1e-05,1.513]
[1780229517356,60.26,73797.71,0.0,0.98897,1e-05,1.51479]
[1780229518362,60.26,73796.38,0.0,0.98896,1e-05,1.51623]
[1780229519370,60.26,73798.0,0.0,0.98897,1e-05,1.51448]
[1780229520059,60.26,73798.0,0.0,0.98897,1e-05,1.51448]
[1780229520220,60.26,73798.0,0.0,0.98897,1e-05,1.51448]
[1780229523910,60.26,73798.08,0.0,0.98897,1e-05,1.51439]
[1780229523972,60.26,73798.08,0.0,0.98897,1e-05,1.51439]
[1780229532467,60.26,73798.09,0.0,0.98897,1e-05,1.51438]
[1780229537502,60.26,73798.95,0.0,0.98898,1e-05,1.51345]
[1780229538531,60.26,73798.99,0.0,0.98898,1e-05,1.51341]
[1780229538722,60.26,73798.99,0.0,0.98898,1e-05,1.51341]
[1780229544551,60.26,73799.12,0.0,0.98898,1e-05,1.51326]
[1780229545743,60.26,73799.12,0.0,0.98898,1e-05,1.51326]
[1780229545969,60.26,73799.12,0.0,0.98898,1e-05,1.51326]
[1780229546564,60.26,73802.39,0.0,0.98901,1e-05,1.50973]
[1780229548579,60.26,73803.7,0.0,0.98903,1e-05,1.50832]
[1780229552006,60.26,73803.76,0.0,0.98903,1e-05,1.50825]
[1780229552503,60.26,73803.76,0.0,0.98903,1e-05,1.50825]
[1780229552722,60.26,73803.72,0.0,0.98904,1e-05,1.50653]
[1780229558763,60.26,73803.93,0.0,0.98904,1e-05,1.50631]
[1780229558975,60.26,73803.93,0.0,0.98904,1e-05,1.50631]
[1780229559075,60.26,73805.39,0.0,0.98905,1e-05,1.50473]
[1780229561670,60.26,73802.38,0.0,0.98903,1e-05,1.50798]
[1780229562676,60.26,73801.07,0.0,0.98901,1e-05,1.50939]
[1780229568520,60.26,73800.45,0.0,0.98901,1e-05,1.51006]
[1780229568724,60.26,73800.43,0.0,0.98901,1e-05,1.51008]
[1780229579796,60.26,73800.99,0.0,0.98901,1e-05,1.50948]
[1780229585838,60.26,73799.98,0.0,0.989,1e-05,1.51057]
[1780229586659,60.26,73799.98,0.0,0.989,1e-05,1.51057]
[1780229586720,60.26,73799.98,0.0,0.989,1e-05,1.51057]
[1780229595917,60.26,73800.63,0.0,0.98901,1e-05,1.50986]
[1780229604485,60.26,73800.53,0.0,0.98901,1e-05,1.50997]
[1780229604721,60.26,73799.9,0.0,0.989,1e-05,1.51065]
[1780229606985,60.26,73801.61,0.0,0.98902,1e-05,1.50881]
[1780229614354,60.26,73801.45,0.0,0.98903,1e-05,1.50721]
[1780229614470,60.26,73801.45,0.0,0.98903,1e-05,1.50721]
[1780229619295,60.26,73801.39,0.0,0.98903,1e-05,1.50728]
[1780229619470,60.26,73801.39,0.0,0.98903,1e-05,1.50728]
[1780229619518,60.26,73804.83,0.0,0.98906,1e-05,1.50357]
[1780229620078,60.26,73807.71,0.0,0.98909,1e-05,1.50048]
[1780229630148,60.26,73807.77,0.0,0.98909,1e-05,1.50041]
[1780229631109,60.26,73807.77,0.0,0.98909,1e-05,1.50041]
[1780229631225,60.26,73807.77,0.0,0.98909,1e-05,1.50041]
[1780229637537,60.26,73807.77,0.0,0.98909,1e-05,1.50041]
[1780229637585,60.26,73810.2,0.0,0.98911,1e-05,1.4978]
[1780229637722,60.26,73810.2,0.0,0.98911,1e-05,1.4978]
[1780229638204,60.26,73813.49,0.0,0.98914,1e-05,1.49428]
[1780229642232,60.26,73815.43,0.0,0.98916,1e-05,1.4922]
[1780229643239,60.26,73816.69,0.0,0.98917,1e-05,1.49085]
[1780229647267,60.26,73817.96,0.0,0.98918,1e-05,1.4895]
[1780229648392,60.26,73817.96,0.0,0.98918,1e-05,1.4895]
[1780229648468,60.26,73817.96,0.0,0.98918,1e-05,1.4895]
[1780229655323,60.26,73817.97,0.0,0.98918,1e-05,1.48949]
[1780229669423,60.26,73817.98,0.0,0.98918,1e-05,1.48948]
[1780229672604,60.26,73818.25,0.0,0.9892,1e-05,1.48744]
[1780229673093,60.26,73818.18,0.0,0.98919,1e-05,1.48751]
[1780229675727,60.26,73818.07,0.0,0.98919,1e-05,1.48763]
[1780229675806,60.26,73818.07,0.0,0.98919,1e-05,1.48763]
[1780229683521,60.26,73818.18,0.0,0.98919,1e-05,1.48751]
[1780229689563,60.26,73818.71,0.0,0.9892,1e-05,1.48695]
[1780229694600,60.26,73817.46,0.0,0.98919,1e-05,1.48828]
[1780229703663,60.26,73817.35,0.0,0.98919,1e-05,1.4884]
[1780229708931,60.25,73819.89,0.0,0.98921,1e-05,1.48547]
[1780229708971,60.25,73819.89,0.0,0.98921,1e-05,1.48547]
[1780229712320,60.25,73821.34,0.0,0.98922,1e-05,1.48392]
[1780229712470,60.25,73821.34,0.0,0.98922,1e-05,1.48392]
[1780229712498,60.25,73821.48,0.0,0.98923,1e-05,1.48378]
[1780229714740,60.25,73826.89,0.0,0.98928,1e-05,1.47802]
[1780229719774,60.25,73828.69,0.0,0.98929,1e-05,1.47612]
[1780229723454,60.25,73830.83,0.0,0.98931,1e-05,1.47385]
[1780229727831,60.25,73836.58,0.0,0.98937,1e-05,1.46699]
[1780229730474,60.25,73838.12,0.0,0.98938,1e-05,1.46536]
[1780229730721,60.25,73840.08,0.0,0.9894,1e-05,1.4633]
[1780229736894,60.24,73838.21,0.0,0.98941,1e-05,1.4623]
[1780229737901,60.24,73847.15,0.0,0.98949,1e-05,1.45274]
[1780229738908,60.24,73854.73,0.0,0.98955,1e-05,1.44482]
[1780229739915,60.24,73858.64,0.0,0.98959,1e-05,1.4406]
[1780229740922,60.24,73862.94,0.0,0.98963,1e-05,1.43614]
[1780229741851,60.24,73862.94,0.0,0.98963,1e-05,1.43614]
[1780229744494,60.24,73865.01,0.0,0.98964,1e-05,1.43399]
[1780229744720,60.24,73865.01,0.0,0.98964,1e-05,1.43399]
[1780229744556,60.24,73865.85,0.0,0.98965,1e-05,1.43312]
[1780229745957,60.24,73861.71,0.0,0.98962,1e-05,1.43741]
[1780229749985,60.24,73864.71,0.0,0.98964,1e-05,1.4343]
[1780229755021,60.24,73866.3,0.0,0.98966,1e-05,1.43266]
[1780229756773,60.24,73866.88,0.0,0.98966,1e-05,1.43206]
[1780229761062,60.24,73871.18,0.0,0.9897,1e-05,1.42761]
[1780229762069,60.24,73868.34,0.0,0.98967,1e-05,1.43055]
[1780229764083,60.24,73864.52,0.0,0.98964,1e-05,1.4345]
[1780229765764,60.24,73863.49,0.0,0.98963,1e-05,1.43557]
[1780229765971,60.24,73863.49,0.0,0.98963,1e-05,1.43557]
[1780229766097,60.24,73863.69,0.0,0.98963,1e-05,1.43536]
[1780229771132,60.24,73862.92,0.0,0.98963,1e-05,1.43616]
[1780229776169,60.24,73862.12,0.0,0.98962,1e-05,1.43699]
[1780229781205,60.24,73859.66,0.0,0.9896,1e-05,1.43954]
[1780229788253,60.24,73859.69,0.0,0.9896,1e-05,1.43951]
[1780229793288,60.24,73862.3,0.0,0.98963,1e-05,1.43509]
[1780229804365,60.24,73863.49,0.0,0.98964,1e-05,1.43386]
[1780229809400,60.24,73866.32,0.0,0.98967,1e-05,1.43093]
[1780229814434,60.24,73866.02,0.0,0.98967,1e-05,1.43124]
[1780229820477,60.24,73866.16,0.0,0.98967,1e-05,1.4311]
[1780229825512,60.24,73865.82,0.0,0.98966,1e-05,1.43145]
[1780229830548,60.24,73866.05,0.0,0.98967,1e-05,1.43121]
[1780229835584,60.23,73866.39,0.0,0.98967,1e-05,1.43063]
[1780229840620,60.23,73867.09,0.0,0.98968,1e-05,1.42945]
[1780229841627,60.23,73874.26,0.0,0.98974,1e-05,1.42206]
[1780229843641,60.23,73874.06,0.0,0.98974,1e-05,1.42226]
[1780229849683,60.23,73874.63,0.0,0.98975,1e-05,1.42168]
[1780229854719,60.23,73875.7,0.0,0.98977,1e-05,1.41888]
[1780229859754,60.23,73874.01,0.0,0.98976,1e-05,1.42028]
[1780229864789,60.22,73873.11,0.0,0.98975,1e-05,1.42078]
[1780229869824,60.22,73874.02,0.0,0.98976,1e-05,1.41944]
[1780229874860,60.22,73874.93,0.0,0.98977,1e-05,1.4181]
[1780229880902,60.21,73874.33,0.0,0.98977,1e-05,1.41824]
[1780229882916,60.21,73869.51,0.0,0.98973,1e-05,1.42295]
[1780229887951,60.21,73868.64,0.0,0.98973,1e-05,1.4234]
[1780229892999,60.21,73868.65,0.0,0.98973,1e-05,1.42301]
[1780229899029,60.2,73867.97,0.0,0.98973,1e-05,1.42305]
[1780229907085,60.19,73867.44,0.0,0.98973,1e-05,1.42284]
[1780229910106,60.19,73870.22,0.0,0.98976,1e-05,1.41972]
[1780229912120,60.19,73868.23,0.0,0.98976,1e-05,1.4199]
[1780229915150,60.19,73874.17,0.0,0.98981,1e-05,1.41355]
[1780229922199,60.18,73873.31,0.0,0.98981,1e-05,1.41395]
[1780229927234,60.18,73873.73,0.0,0.98981,1e-05,1.41318]
[1780229929248,60.18,73876.81,0.0,0.98984,1e-05,1.4099]
[1780229934284,60.18,73874.49,0.0,0.98982,1e-05,1.41199]
[1780229937305,60.18,73886.32,0.0,0.98992,1e-05,1.39974]
[1780229938312,60.18,73888.39,0.0,0.98994,1e-05,1.3976]
[1780229940630,60.18,73887.55,0.0,0.98994,1e-05,1.39842]
[1780229948382,60.17,73889.39,0.0,0.98995,1e-05,1.39632]
[1780229953502,60.17,73889.31,0.0,0.98995,1e-05,1.39641]
[1780229953604,60.17,73892.45,0.0,0.98998,1e-05,1.39322]
[1780229954725,60.17,73892.45,0.0,0.98998,1e-05,1.39322]
[1780229954823,60.17,73895.76,0.0,0.99001,1e-05,1.38987]
[1780229958101,60.17,73896.82,0.0,0.99002,1e-05,1.38877]
[1780229958224,60.17,73896.82,0.0,0.99002,1e-05,1.38877]
[1780229958452,60.17,73895.74,0.0,0.99001,1e-05,1.38986]
[1780229960788,60.17,73895.81,0.0,0.99001,1e-05,1.38976]
[1780229960975,60.17,73895.81,0.0,0.99001,1e-05,1.38976]
[1780229963486,60.17,73892.75,0.0,0.98998,1e-05,1.39274]
[1780229970537,60.17,73891.13,0.0,0.98997,1e-05,1.39411]
[1780229972783,60.17,73891.38,0.0,0.98999,1e-05,1.39214]
[1780229972976,60.17,73891.38,0.0,0.98999,1e-05,1.39214]
[1780229972885,60.17,73891.82,0.0,0.98999,1e-05,1.39169]
[1780229974258,60.17,73891.79,0.0,0.98999,1e-05,1.39169]
[1780229974473,60.17,73891.79,0.0,0.98999,1e-05,1.39169]
[1780229978609,60.17,73886.94,0.0,0.98995,1e-05,1.39643]
[1780229979342,60.17,73886.94,0.0,0.98995,1e-05,1.39643]
[1780229979473,60.17,73886.94,0.0,0.98995,1e-05,1.39643]
[1780229979624,60.17,73886.94,0.0,0.98995,1e-05,1.39643]
[1780229979726,60.17,73886.94,0.0,0.98995,1e-05,1.39643]
[1780229979828,60.17,73885.94,0.0,0.98994,1e-05,1.3974]
[1780229985730,60.17,73886.16,0.0,0.98995,1e-05,1.39695]
[1780229991703,60.16,73886.13,0.0,0.98995,1e-05,1.39667]
[1780229996777,60.16,73885.2,0.0,0.98994,1e-05,1.39739]
[1780229997897,60.16,73885.2,0.0,0.98994,1e-05,1.39739]
[1780229997977,60.16,73885.2,0.0,0.98994,1e-05,1.39739]
[1780229997999,60.16,73885.2,0.0,0.98994,1e-05,1.39734]
[1780229998550,60.16,73885.2,0.0,0.98994,1e-05,1.39734]
[1780229998722,60.16,73885.2,0.0,0.98994,1e-05,1.39734]
[1780230005843,60.16,73884.23,0.0,0.98994,1e-05,1.39794]
[1780230007857,60.16,73876.01,0.0,0.98987,1e-05,1.40621]
[1780230009871,60.16,73868.26,0.0,0.9898,1e-05,1.41401]
[1780230010878,60.16,73865.14,0.0,0.98978,1e-05,1.41713]
[1780230012035,60.16,73865.14,0.0,0.98978,1e-05,1.41713]
[1780230012226,60.16,73864.38,0.0,0.98977,1e-05,1.41783]
[1780230012871,60.16,73864.38,0.0,0.98977,1e-05,1.41783]
[1780230012975,60.16,73864.38,0.0,0.98977,1e-05,1.41783]
[1780230012892,60.15,73864.35,0.0,0.98977,1e-05,1.41777]
[1780230017927,60.15,73864.4,0.0,0.98977,1e-05,1.41729]
[1780230021233,60.15,73862.83,0.0,0.98976,1e-05,1.41866]
[1780230021474,60.15,73862.83,0.0,0.98976,1e-05,1.41866]
[1780230021955,60.15,73862.29,0.0,0.98976,1e-05,1.41913]
[1780230022491,60.15,73862.29,0.0,0.98976,1e-05,1.41913]
[1780230022720,60.15,73862.29,0.0,0.98976,1e-05,1.41913]
[1780230027998,60.14,73862.41,0.0,0.98976,1e-05,1.41851]
[1780230028825,60.14,73862.41,0.0,0.98976,1e-05,1.41851]
[1780230028977,60.14,73862.41,0.0,0.98976,1e-05,1.41851]
[1780230029005,60.14,73862.43,0.0,0.98976,1e-05,1.4184]
[1780230031019,60.14,73855.49,0.0,0.98972,1e-05,1.42369]
[1780230034957,60.14,73853.39,0.0,0.9897,1e-05,1.42559]
[1780230034978,60.14,73853.39,0.0,0.9897,1e-05,1.42559]
[1780230037081,60.14,73853.99,0.0,0.98971,1e-05,1.42469]
[1780230037224,60.14,73853.99,0.0,0.98971,1e-05,1.42469]
[1780230037323,60.14,73853.99,0.0,0.98971,1e-05,1.4246]
[1780230041889,60.14,73853.87,0.0,0.98971,1e-05,1.42454]
[1780230041977,60.14,73853.87,0.0,0.98971,1e-05,1.42454]
[1780230047131,60.13,73853.65,0.0,0.98971,1e-05,1.42407]
[1780230049791,60.13,73853.65,0.0,0.98971,1e-05,1.42407]
[1780230049979,60.13,73853.65,0.0,0.98971,1e-05,1.42407]
[1780230049996,60.13,73853.65,0.0,0.98972,1e-05,1.4239]
[1780230050272,60.13,73853.65,0.0,0.98972,1e-05,1.4239]
[1780230050472,60.13,73853.65,0.0,0.98972,1e-05,1.4239]
[1780230056194,60.12,73855.45,0.0,0.98974,1e-05,1.42146]
[1780230061057,60.12,73856.54,0.0,0.98975,1e-05,1.42011]
[1780230061228,60.12,73856.57,0.0,0.98975,1e-05,1.42]
[1780230061464,60.12,73856.57,0.0,0.98975,1e-05,1.42]
[1780230061475,60.12,73856.57,0.0,0.98975,1e-05,1.42]
[1780230061487,60.12,73856.48,0.0,0.98975,1e-05,1.42002]
[1780230067271,60.1,73856.06,0.0,0.98977,1e-05,1.41748]
[1780230068855,60.1,73856.06,0.0,0.98977,1e-05,1.41748]
[1780230068986,60.1,73856.06,0.0,0.98977,1e-05,1.41748]
[1780230075076,60.08,73856.23,0.0,0.98978,1e-05,1.41569]
[1780230075230,60.08,73856.65,0.0,0.98979,1e-05,1.41519]
[1780230075328,60.08,73856.28,0.0,0.98979,1e-05,1.4155]
[1780230081370,60.08,73854.33,0.0,0.98977,1e-05,1.41708]
[1780230083953,60.08,73854.68,0.0,0.98978,1e-05,1.41665]
[1780230083975,60.08,73854.68,0.0,0.98978,1e-05,1.41665]
[1780230085218,60.08,73854.65,0.0,0.98978,1e-05,1.41654]
[1780230090473,60.08,73854.89,0.0,0.98978,1e-05,1.41594]
[1780230090571,60.08,73854.89,0.0,0.98978,1e-05,1.41594]
[1780230090724,60.08,73854.89,0.0,0.98978,1e-05,1.41594]
[1780230091028,60.08,73854.89,0.0,0.98978,1e-05,1.41594]
[1780230091075,60.07,73854.89,0.0,0.98979,1e-05,1.41417]
[1780230091225,60.07,73854.89,0.0,0.98979,1e-05,1.41417]
[1780230099497,60.07,73853.06,0.0,0.98978,1e-05,1.41541]
[1780230101444,60.07,73851.13,0.0,0.98977,1e-05,1.41732]
[1780230101475,60.07,73851.13,0.0,0.98977,1e-05,1.41732]
[1780230101892,60.07,73851.13,0.0,0.98977,1e-05,1.41732]
[1780230101977,60.07,73851.13,0.0,0.98977,1e-05,1.41732]
[1780230102074,60.07,73851.91,0.0,0.98977,1e-05,1.41644]
[1780230107553,60.06,73852.18,0.0,0.98978,1e-05,1.4157]
[1780230113595,60.06,73852.04,0.0,0.98978,1e-05,1.41537]
[1780230118630,60.06,73852.57,0.0,0.98979,1e-05,1.41445]
[1780230122997,60.06,73852.02,0.0,0.98979,1e-05,1.41478]
[1780230123099,60.06,73852.2,0.0,0.98979,1e-05,1.41452]
[1780230123227,60.06,73852.2,0.0,0.98979,1e-05,1.41452]
[1780230123698,60.06,73852.2,0.0,0.98979,1e-05,1.41452]
[1780230123723,60.06,73852.2,0.0,0.98979,1e-05,1.41452]
[1780230123799,60.05,73852.16,0.0,0.98979,1e-05,1.41449]
[1780230127693,60.05,73854.63,0.0,0.98981,1e-05,1.41166]
[1780230131828,60.05,73854.69,0.0,0.98982,1e-05,1.41138]
[1780230131978,60.05,73854.69,0.0,0.98982,1e-05,1.41138]
[1780230137712,60.05,73855.28,0.0,0.98983,1e-05,1.41033]
[1780230137722,60.05,73855.28,0.0,0.98983,1e-05,1.41033]
[1780230137804,60.05,73855.67,0.0,0.98983,1e-05,1.40986]
[1780230141127,60.05,73856.34,0.0,0.98984,1e-05,1.40904]
[1780230141221,60.04,73856.16,0.0,0.98984,1e-05,1.40915]
[1780230146826,60.04,73856.38,0.0,0.98984,1e-05,1.40852]
[1780230151861,60.04,73856.67,0.0,0.98986,1e-05,1.40619]
[1780230152784,60.04,73856.67,0.0,0.98986,1e-05,1.40619]
[1780230152977,60.04,73856.67,0.0,0.98986,1e-05,1.40619]
[1780230153074,60.04,73856.67,0.0,0.98986,1e-05,1.40613]
[1780230153493,60.04,73856.67,0.0,0.98986,1e-05,1.40613]
[1780230153724,60.04,73856.67,0.0,0.98986,1e-05,1.40613]
[1780230158911,60.04,73856.44,0.0,0.98986,1e-05,1.40598]
[1780230163946,60.03,73856.48,0.0,0.98986,1e-05,1.40561]
[1780230168981,60.03,73856.81,0.0,0.98987,1e-05,1.40496]
[1780230169990,60.03,73850.64,0.0,0.98982,1e-05,1.41122]
[1780230170240,60.03,73850.64,0.0,0.98982,1e-05,1.41122]
[1780230170473,60.03,73850.64,0.0,0.98982,1e-05,1.41122]
[1780230170996,60.03,73844.3,0.0,0.98976,1e-05,1.41767]
[1780230171904,60.03,73844.3,0.0,0.98976,1e-05,1.41767]
[1780230171980,60.03,73844.3,0.0,0.98976,1e-05,1.41767]
[1780230176157,60.03,73846.16,0.0,0.98978,1e-05,1.41567]
[1780230176234,60.03,73845.79,0.0,0.98977,1e-05,1.41605]
[1780230177337,60.03,73846.31,0.0,0.98978,1e-05,1.41552]
[1780230177471,60.03,73846.31,0.0,0.98978,1e-05,1.41552]
[1780230178046,60.03,73846.14,0.0,0.98978,1e-05,1.41569]
[1780230180780,60.03,73846.4,0.0,0.98978,1e-05,1.41543]
[1780230181668,60.03,73845.91,0.0,0.98978,1e-05,1.41593]
[1780230181729,60.03,73845.91,0.0,0.98978,1e-05,1.41593]
[1780230187112,60.03,73843.27,0.0,0.98975,1e-05,1.41865]
[1780230188119,60.03,73838.94,0.0,0.98971,1e-05,1.42313]
[1780230189126,60.03,73835.16,0.0,0.98968,1e-05,1.42704]
[1780230190047,60.03,73835.16,0.0,0.98968,1e-05,1.42704]
[1780230190133,60.03,73834.87,0.0,0.98968,1e-05,1.42734]
[1780230190963,60.03,73834.87,0.0,0.98968,1e-05,1.42734]
[1780230190978,60.03,73834.87,0.0,0.98968,1e-05,1.42734]
[1780230191140,60.03,73834.82,0.0,0.98968,1e-05,1.42739]
[1780230195168,60.03,73836.99,0.0,0.9897,1e-05,1.42514]
[1780230196188,60.03,73836.99,0.0,0.9897,1e-05,1.42514]
[1780230196224,60.03,73836.99,0.0,0.9897,1e-05,1.42514]
[1780230197004,60.03,73838.54,0.0,0.98971,1e-05,1.42354]
[1780230197222,60.03,73838.54,0.0,0.98971,1e-05,1.42354]
[1780230197182,60.03,73838.06,0.0,0.98971,1e-05,1.42404]
[1780230199196,60.03,73840.88,0.0,0.98973,1e-05,1.42112]
[1780230203140,60.03,73842.17,0.0,0.98974,1e-05,1.41979]
[1780230203221,60.03,73842.17,0.0,0.98974,1e-05,1.41979]
[1780230203224,60.03,73842.34,0.0,0.98974,1e-05,1.41961]
[1780230203709,60.03,73842.34,0.0,0.98974,1e-05,1.41961]
[1780230203722,60.03,73842.34,0.0,0.98974,1e-05,1.41961]
[1780230206245,60.03,73840.09,0.0,0.98972,1e-05,1.42194]
[1780230207252,60.03,73837.18,0.0,0.9897,1e-05,1.42495]
[1780230208622,60.03,73837.18,0.0,0.9897,1e-05,1.42495]
[1780230208723,60.03,73837.18,0.0,0.9897,1e-05,1.42495]
[1780230208784,60.03,73837.18,0.0,0.9897,1e-05,1.42495]
[1780230208973,60.03,73837.18,0.0,0.9897,1e-05,1.42495]
[1780230209065,60.03,73835.47,0.0,0.98968,1e-05,1.42672]
[1780230214086,60.02,73834.96,0.0,0.9897,1e-05,1.42479]
[1780230214222,60.02,73834.96,0.0,0.9897,1e-05,1.42479]
[1780230214187,60.02,73836.24,0.0,0.98972,1e-05,1.42275]
[1780230214906,60.02,73836.24,0.0,0.98972,1e-05,1.42275]
[1780230214973,60.02,73836.24,0.0,0.98972,1e-05,1.42275]
[1780230215008,60.01,73838.55,0.0,0.98974,1e-05,1.41968]
[1780230222357,59.97,73838.9,0.0,0.98978,1e-05,1.41447]
[1780230226271,60.0,73838.05,0.0,0.98975,1e-05,1.41821]
[1780230226472,60.0,73838.05,0.0,0.98975,1e-05,1.41821]
[1780230226573,59.99,73838.07,0.0,0.98976,1e-05,1.41754]
[1780230227420,59.99,73838.07,0.0,0.98976,1e-05,1.41754]
[1780230227472,59.99,73838.07,0.0,0.98976,1e-05,1.41754]
[1780230233434,59.99,73838.81,0.0,0.98977,1e-05,1.41633]
[1780230237533,59.98,73837.6,0.0,0.98976,1e-05,1.41739]
[1780230237729,59.98,73837.6,0.0,0.98976,1e-05,1.41739]
[1780230237828,59.98,73837.62,0.0,0.98976,1e-05,1.41731]
[1780230238624,59.98,73837.62,0.0,0.98976,1e-05,1.41731]
[1780230238723,59.98,73837.62,0.0,0.98976,1e-05,1.41731]
[1780230239476,59.98,73833.53,0.0,0.98973,1e-05,1.42141]
[1780230240483,59.98,73831.38,0.0,0.98971,1e-05,1.42356]
[1780230241490,59.98,73828.52,0.0,0.98969,1e-05,1.42578]
[1780230246525,59.95,73826.99,0.0,0.9897,1e-05,1.42414]
[1780230247692,59.95,73826.99,0.0,0.9897,1e-05,1.42414]
[1780230247721,59.95,73826.99,0.0,0.9897,1e-05,1.42414]
[1780230250389,59.95,73826.81,0.0,0.9897,1e-05,1.4241]
[1780230250471,59.95,73826.81,0.0,0.9897,1e-05,1.4241]
[1780230250672,59.95,73826.81,0.0,0.9897,1e-05,1.42403]
[1780230252567,59.95,73824.04,0.0,0.98968,1e-05,1.42675]
[1780230255712,59.93,73823.4,0.0,0.98969,1e-05,1.42585]
[1780230255721,59.93,73823.4,0.0,0.98969,1e-05,1.42585]
[1780230261630,59.93,73823.23,0.0,0.9897,1e-05,1.42481]
[1780230264945,59.93,73823.2,0.0,0.98969,1e-05,1.42562]
[1780230264971,59.93,73823.2,0.0,0.98969,1e-05,1.42562]
[1780230265044,59.93,73823.2,0.0,0.98969,1e-05,1.42601]
[1780230265695,59.93,73823.2,0.0,0.98969,1e-05,1.42601]
[1780230265722,59.93,73823.2,0.0,0.98969,1e-05,1.42601]
[1780230273714,59.94,73822.73,0.0,0.98969,1e-05,1.42499]
[1780230278234,59.93,73822.98,0.0,0.9897,1e-05,1.4245]
[1780230278469,59.93,73822.91,0.0,0.9897,1e-05,1.42449]
[1780230279674,59.93,73822.3,0.0,0.98969,1e-05,1.42505]
[1780230279720,59.93,73822.3,0.0,0.98969,1e-05,1.42505]
[1780230279757,59.93,73822.06,0.0,0.9897,1e-05,1.42451]
[1780230284792,59.91,73823.74,0.0,0.98973,1e-05,1.42096]
[1780230287907,59.91,73823.62,0.0,0.98973,1e-05,1.42094]
[1780230287972,59.91,73823.62,0.0,0.98973,1e-05,1.42094]
[1780230288008,59.91,73824.02,0.0,0.98973,1e-05,1.42045]
[1780230288874,59.91,73824.02,0.0,0.98973,1e-05,1.42045]
[1780230288974,59.91,73824.02,0.0,0.98973,1e-05,1.42045]
[1780230295112,59.91,73824.2,0.0,0.98973,1e-05,1.42026]
[1780230295213,59.91,73824.2,0.0,0.98973,1e-05,1.42026]
[1780230295314,59.91,73824.27,0.0,0.98973,1e-05,1.42019]
[1780230295869,59.91,73829.54,0.0,0.98978,1e-05,1.41474]
[1780230296856,59.91,73829.54,0.0,0.98978,1e-05,1.41474]
[1780230296977,59.91,73829.54,0.0,0.98978,1e-05,1.41474]
[1780230297078,59.91,73833.77,0.0,0.98982,1e-05,1.41038]
[1780230302987,59.91,73834.14,0.0,0.98982,1e-05,1.40976]
[1780230303088,59.91,73832.17,0.0,0.9898,1e-05,1.41173]
[1780230304151,59.91,73832.17,0.0,0.9898,1e-05,1.41173]
[1780230304224,59.91,73832.17,0.0,0.9898,1e-05,1.41173]
[1780230309968,59.9,73831.54,0.0,0.9898,1e-05,1.41193]
[1780230313254,59.9,73830.83,0.0,0.9898,1e-05,1.41253]
[1780230313471,59.9,73829.96,0.0,0.98979,1e-05,1.41337]
[1780230319034,59.9,73830.9,0.0,0.9898,1e-05,1.412]
[1780230320287,59.9,73830.9,0.0,0.9898,1e-05,1.412]
[1780230320473,59.9,73831.29,0.0,0.98981,1e-05,1.41153]
[1780230326086,59.9,73831.0,0.0,0.98981,1e-05,1.41146]
[1780230331121,59.89,73831.77,0.0,0.98983,1e-05,1.40866]
[1780230336367,59.89,73831.69,0.0,0.98983,1e-05,1.40857]
[1780230336474,59.89,73831.63,0.0,0.98983,1e-05,1.40851]
[1780230338170,59.89,73833.75,0.0,0.98985,1e-05,1.40622]
[1780230343206,59.89,73831.43,0.0,0.98983,1e-05,1.40833]
[1780230348240,59.89,73831.31,0.0,0.98983,1e-05,1.40817]
[1780230351261,59.88,73829.26,0.0,0.98981,1e-05,1.41011]
[1780230352081,59.88,73829.26,0.0,0.98981,1e-05,1.41011]
[1780230352226,59.88,73829.26,0.0,0.98981,1e-05,1.41011]
[1780230357303,59.88,73829.06,0.0,0.98982,1e-05,1.40996]
[1780230359796,59.88,73829.12,0.0,0.98982,1e-05,1.40978]
[1780230359972,59.88,73829.12,0.0,0.98982,1e-05,1.40978]
[1780230365359,59.88,73828.87,0.0,0.98982,1e-05,1.40969]
[1780230368380,59.88,73830.5,0.0,0.98983,1e-05,1.40784]
[1780230370394,59.88,73834.35,0.0,0.98987,1e-05,1.40377]
[1780230370437,59.88,73834.35,0.0,0.98987,1e-05,1.40377]
[1780230370472,59.88,73834.35,0.0,0.98987,1e-05,1.40377]
[1780230371401,59.88,73836.11,0.0,0.98988,1e-05,1.40191]
[1780230376895,59.87,73836.99,0.0,0.98989,1e-05,1.40088]
[1780230381478,59.87,73837.03,0.0,0.98989,1e-05,1.40055]
[1780230381720,59.87,73837.03,0.0,0.98989,1e-05,1.40055]
[1780230384602,59.87,73836.72,0.0,0.98989,1e-05,1.40074]
[1780230384731,59.87,73836.72,0.0,0.98989,1e-05,1.40074]
[1780230384823,59.87,73834.09,0.0,0.98987,1e-05,1.4034]
[1780230388521,59.87,73835.4,0.0,0.98988,1e-05,1.40187]
[1780230392593,59.87,73836.73,0.0,0.98991,1e-05,1.39869]
[1780230394726,59.87,73836.41,0.0,0.98991,1e-05,1.39894]
[1780230400605,59.87,73836.21,0.0,0.98991,1e-05,1.39887]
[1780230401619,59.87,73836.21,0.0,0.98991,1e-05,1.39887]
[1780230407654,59.86,73836.46,0.0,0.98991,1e-05,1.39833]
[1780230414703,59.86,73836.01,0.0,0.98991,1e-05,1.39852]
[1780230419738,59.86,73834.93,0.0,0.9899,1e-05,1.39942]
[1780230424773,59.86,73834.89,0.0,0.9899,1e-05,1.39926]
[1780230429808,59.86,73834.8,0.0,0.9899,1e-05,1.39915]
[1780230434843,59.85,73834.64,0.0,0.9899,1e-05,1.39911]
[1780230438871,59.85,73834.63,0.0,0.98991,1e-05,1.39896]
[1780230440885,59.85,73833.72,0.0,0.9899,1e-05,1.39981]
[1780230441892,59.85,73831.41,0.0,0.98988,1e-05,1.40214]
[1780230450955,59.85,73830.99,0.0,0.98988,1e-05,1.40213]
[1780230455990,59.85,73832.56,0.0,0.98991,1e-05,1.39862]
[1780230462032,59.84,73832.07,0.0,0.9899,1e-05,1.39888]
[1780230467067,59.84,73832.17,0.0,0.98991,1e-05,1.39861]
[1780230472102,59.84,73832.06,0.0,0.98991,1e-05,1.39852]
[1780230478144,59.84,73834.23,0.0,0.98993,1e-05,1.39607]
[1780230485194,59.84,73833.88,0.0,0.98993,1e-05,1.39618]
[1780230491235,59.84,73831.78,0.0,0.98991,1e-05,1.39811]
[1780230498284,59.83,73831.85,0.0,0.98991,1e-05,1.39776]
[1780230504326,59.83,73832.13,0.0,0.98992,1e-05,1.39724]
[1780230509360,59.83,73832.28,0.0,0.98992,1e-05,1.3969]
[1780230518424,59.83,73832.32,0.0,0.98993,1e-05,1.39492]
[1780230523459,59.83,73832.71,0.0,0.98994,1e-05,1.39452]
[1780230537557,59.83,73832.43,0.0,0.98993,1e-05,1.39481]
[1780230542592,59.83,73832.18,0.0,0.98993,1e-05,1.39497]
[1780230552662,59.83,73832.14,0.0,0.98993,1e-05,1.39486]
[1780230558704,59.83,73832.2,0.0,0.98994,1e-05,1.39465]
[1780230563740,59.82,73832.65,0.0,0.98994,1e-05,1.39404]
[1780230575824,59.82,73832.38,0.0,0.98995,1e-05,1.39227]
[1780230580858,59.82,73832.31,0.0,0.98995,1e-05,1.39221]
[1780230585894,59.82,73834.91,0.0,0.98998,1e-05,1.38945]
[1780230586901,59.82,73836.75,0.0,0.98999,1e-05,1.38755]
[1780230591936,59.82,73836.66,0.0,0.98999,1e-05,1.38754]
[1780230598984,59.82,73837.09,0.0,0.99,1e-05,1.38695]
[1780230601000,59.82,73835.86,0.0,0.98999,1e-05,1.38816]
[1780230603013,59.82,73834.3,0.0,0.98998,1e-05,1.3897]
[1780230606034,59.82,73831.8,0.0,0.98995,1e-05,1.39217]
[1780230611069,59.81,73830.37,0.0,0.98994,1e-05,1.39346]
[1780230618123,59.81,73829.99,0.0,0.98994,1e-05,1.3936]
[1780230624168,59.81,73829.92,0.0,0.98994,1e-05,1.39346]
[1780230629477,59.81,73829.95,0.0,0.98994,1e-05,1.39336]
[1780230635242,59.81,73830.0,0.0,0.98996,1e-05,1.39143]
[1780230640277,59.81,73829.72,0.0,0.98996,1e-05,1.39157]
[1780230650347,59.81,73829.43,0.0,0.98995,1e-05,1.3918]
[1780230655382,59.81,73829.43,0.0,0.98995,1e-05,1.3918]
[1780230663438,59.81,73828.24,0.0,0.98994,1e-05,1.39302]
[1780230676529,59.81,73829.09,0.0,0.98995,1e-05,1.39215]
[1780230687609,59.81,73829.44,0.0,0.98996,1e-05,1.39173]
[1780230694655,59.81,73830.28,0.0,0.98997,1e-05,1.38919]
[1780230699691,59.81,73830.76,0.0,0.98998,1e-05,1.3887]
[1780230705734,59.81,73830.28,0.0,0.98997,1e-05,1.38919]
[1780230707748,59.81,73832.67,0.0,0.98999,1e-05,1.38676]
[1780230713790,59.81,73830.56,0.0,0.98998,1e-05,1.38891]
[1780230718825,59.81,73830.31,0.0,0.98997,1e-05,1.38916]
[1780230726670,59.81,73830.31,0.0,0.98997,1e-05,1.38916]
[1780230738965,59.81,73830.37,0.0,0.98998,1e-05,1.3891]
[1780230749035,59.81,73830.19,0.0,0.98997,1e-05,1.38928]
[1780230761126,59.81,73830.36,0.0,0.98999,1e-05,1.38743]
[1780230766161,59.81,73830.31,0.0,0.98999,1e-05,1.38748]
[1780230771196,59.81,73829.84,0.0,0.98998,1e-05,1.38796]
[1780230776231,59.81,73829.78,0.0,0.98998,1e-05,1.38802]
[1780230787308,59.81,73829.49,0.0,0.98998,1e-05,1.38832]
[1780230792343,59.81,73828.51,0.0,0.98997,1e-05,1.38932]
[1780230798384,59.81,73828.97,0.0,0.98997,1e-05,1.38885]
[1780230803420,59.81,73829.52,0.0,0.98998,1e-05,1.38829]
[1780230808456,59.81,73829.27,0.0,0.98998,1e-05,1.38854]
[1780230813491,59.81,73830.38,0.0,0.99,1e-05,1.38571]
[1780230817519,59.81,73831.62,0.0,0.99001,1e-05,1.38444]
[1780230822554,59.81,73830.89,0.0,0.99,1e-05,1.38519]
[1780230827589,59.81,73831.61,0.0,0.99001,1e-05,1.38437]
[1780230837659,59.8,73831.56,0.0,0.99001,1e-05,1.38423]
[1780230840680,59.8,73828.87,0.0,0.98999,1e-05,1.38691]
[1780230844708,59.8,73827.16,0.0,0.98997,1e-05,1.38855]
[1780230845854,59.8,73825.49,0.0,0.98996,1e-05,1.39022]
[1780230846721,59.8,73823.87,0.0,0.98995,1e-05,1.39185]
[1780230847729,59.8,73821.56,0.0,0.98993,1e-05,1.39418]
[1780230848736,59.8,73818.05,0.0,0.9899,1e-05,1.39774]
[1780230850749,59.8,73813.77,0.0,0.98986,1e-05,1.40205]
[1780230851757,59.8,73809.63,0.0,0.98983,1e-05,1.40627]
[1780230853771,59.8,73808.42,0.0,0.98982,1e-05,1.40741]
[1780230857799,59.8,73806.24,0.0,0.9898,1e-05,1.40942]
[1780230859383,59.8,73806.04,0.0,0.9898,1e-05,1.40957]
[1780230859873,59.8,73806.04,0.0,0.9898,1e-05,1.40957]
[1780230860724,59.8,73805.33,0.0,0.98979,1e-05,1.41024]
[1780230860820,59.8,73805.0,0.0,0.98979,1e-05,1.41052]
[1780230865854,59.79,73804.86,0.0,0.98979,1e-05,1.41035]
[1780230870890,59.79,73804.58,0.0,0.98979,1e-05,1.41034]
[1780230873546,59.79,73803.84,0.0,0.9898,1e-05,1.40929]
[1780230873720,59.79,73803.84,0.0,0.9898,1e-05,1.40929]
[1780230876729,59.79,73804.38,0.0,0.9898,1e-05,1.40857]
[1780230876933,59.79,73804.37,0.0,0.9898,1e-05,1.40852]
[1780230879429,59.79,73804.33,0.0,0.9898,1e-05,1.40846]
[1780230879470,59.79,73804.33,0.0,0.9898,1e-05,1.40846]
[1780230880962,59.79,73807.97,0.0,0.98984,1e-05,1.4046]
[1780230882986,59.79,73807.2,0.0,0.98983,1e-05,1.4053]
[1780230883222,59.79,73807.2,0.0,0.98983,1e-05,1.4053]
[1780230883324,59.79,73807.86,0.0,0.98984,1e-05,1.40457]
[1780230889019,59.79,73809.79,0.0,0.98985,1e-05,1.40254]
[1780230892721,59.78,73810.05,0.0,0.98986,1e-05,1.40219]
[1780230892727,59.78,73810.05,0.0,0.98986,1e-05,1.40219]
[1780230896719,59.78,73810.04,0.0,0.98986,1e-05,1.40204]
[1780230902113,59.78,73814.75,0.0,0.9899,1e-05,1.39692]
[1780230903119,59.78,73817.74,0.0,0.98993,1e-05,1.39386]
[1780230904895,59.78,73817.74,0.0,0.98993,1e-05,1.39386]
[1780230904973,59.78,73817.74,0.0,0.98993,1e-05,1.39386]
[1780230905133,59.78,73820.1,0.0,0.98995,1e-05,1.39144]
[1780230907428,59.78,73820.25,0.0,0.98995,1e-05,1.39129]
[1780230907475,59.78,73820.25,0.0,0.98995,1e-05,1.39129]
[1780230913189,59.78,73822.12,0.0,0.98996,1e-05,1.38938]
[1780230915611,59.78,73822.16,0.0,0.98997,1e-05,1.38934]
[1780230915721,59.78,73822.16,0.0,0.98997,1e-05,1.38934]
[1780230915888,59.78,73822.16,0.0,0.98997,1e-05,1.38934]
[1780230915970,59.78,73822.16,0.0,0.98997,1e-05,1.38934]
[1780230915822,59.78,73822.26,0.0,0.98997,1e-05,1.38924]
[1780230920238,59.78,73826.15,0.0,0.99,1e-05,1.38527]
[1780230923638,59.78,73827.7,0.0,0.99001,1e-05,1.38369]
[1780230923726,59.78,73827.7,0.0,0.99001,1e-05,1.38369]
[1780230923835,59.78,73827.7,0.0,0.99001,1e-05,1.38369]
[1780230923971,59.78,73827.7,0.0,0.99001,1e-05,1.38369]
[1780230923936,59.78,73827.45,0.0,0.99001,1e-05,1.38395]
[1780230929301,59.78,73826.76,0.0,0.99,1e-05,1.38465]
[1780230933040,59.78,73825.93,0.0,0.99001,1e-05,1.38382]
[1780230933221,59.78,73825.93,0.0,0.99001,1e-05,1.38382]
[1780230933369,59.78,73825.93,0.0,0.99001,1e-05,1.38382]
[1780230933471,59.78,73825.93,0.0,0.99001,1e-05,1.38382]
[1780230933572,59.78,73825.93,0.0,0.99001,1e-05,1.38382]
[1780230939806,59.78,73826.38,0.0,0.99001,1e-05,1.38336]
[1780230939911,59.78,73826.38,0.0,0.99001,1e-05,1.38336]
[1780230939975,59.78,73826.38,0.0,0.99001,1e-05,1.38336]
[1780230939965,59.78,73825.85,0.0,0.99001,1e-05,1.3839]
[1780230945413,59.78,73826.02,0.0,0.99001,1e-05,1.38373]
[1780230948434,59.78,73831.09,0.0,0.99005,1e-05,1.37857]
[1780230949553,59.78,73831.09,0.0,0.99005,1e-05,1.37857]
[1780230949605,59.78,73831.09,0.0,0.99005,1e-05,1.37857]
[1780230949724,59.78,73831.09,0.0,0.99005,1e-05,1.37857]
[1780230949824,59.78,73832.18,0.0,0.99006,1e-05,1.37747]
[1780230955247,59.78,73834.85,0.0,0.99009,1e-05,1.37476]
[1780230955344,59.78,73834.85,0.0,0.99009,1e-05,1.37476]
[1780230955474,59.78,73834.85,0.0,0.99009,1e-05,1.37476]
[1780230955483,59.78,73836.96,0.0,0.9901,1e-05,1.37263]
[1780230961524,59.78,73837.92,0.0,0.99011,1e-05,1.37166]
[1780230964733,59.78,73837.67,0.0,0.99011,1e-05,1.37191]
[1780230964974,59.78,73837.67,0.0,0.99011,1e-05,1.37191]
[1780230965022,59.78,73837.67,0.0,0.99011,1e-05,1.37191]
[1780230964973,59.78,73835.16,0.0,0.99009,1e-05,1.37445]
[1780230965221,59.78,73835.16,0.0,0.99009,1e-05,1.37445]
[1780230970588,59.78,73836.61,0.0,0.9901,1e-05,1.37298]
[1780230977637,59.78,73836.27,0.0,0.9901,1e-05,1.37333]
[1780230980658,59.78,73830.77,0.0,0.99005,1e-05,1.3789]
[1780230981665,59.78,73828.07,0.0,0.99003,1e-05,1.38164]
[1780230982719,59.78,73828.07,0.0,0.99003,1e-05,1.38164]
[1780230982949,59.78,73828.07,0.0,0.99003,1e-05,1.38164]
[1780230982977,59.78,73828.07,0.0,0.99003,1e-05,1.38164]
[1780230982950,59.78,73827.79,0.0,0.99003,1e-05,1.38193]
[1780230988714,59.78,73826.14,0.0,0.99001,1e-05,1.3836]
[1780230990996,59.78,73826.14,0.0,0.99001,1e-05,1.3836]
[1780230991125,59.78,73827.0,0.0,0.99002,1e-05,1.38273]
[1780230991224,59.78,73827.0,0.0,0.99002,1e-05,1.38273]
[1780230991735,59.78,73827.23,0.0,0.99003,1e-05,1.38082]
[1780230996771,59.78,73827.6,0.0,0.99004,1e-05,1.38044]
[1780230997358,59.78,73827.6,0.0,0.99004,1e-05,1.38044]
[1780230997475,59.78,73827.6,0.0,0.99004,1e-05,1.38044]
[1780230997723,59.78,73827.6,0.0,0.99004,1e-05,1.38044]
[1780230997778,59.78,73827.23,0.0,0.99003,1e-05,1.38082]
[1780231003820,59.78,73826.88,0.0,0.99003,1e-05,1.38117]
[1780231007381,59.78,73826.67,0.0,0.99003,1e-05,1.38139]
[1780231007475,59.78,73826.67,0.0,0.99003,1e-05,1.38139]
[1780231007546,59.78,73826.67,0.0,0.99003,1e-05,1.38139]
[1780231007727,59.78,73826.67,0.0,0.99003,1e-05,1.38139]
[1780231007848,59.78,73826.83,0.0,0.99003,1e-05,1.38122]
[1780231012882,59.78,73826.94,0.0,0.99003,1e-05,1.38111]
[1780231016246,59.78,73826.98,0.0,0.99003,1e-05,1.38107]
[1780231016469,59.78,73826.98,0.0,0.99003,1e-05,1.38107]
[1780231021946,59.78,73827.16,0.0,0.99003,1e-05,1.38089]
[1780231028995,59.78,73827.68,0.0,0.99004,1e-05,1.38036]
[1780231038058,59.78,73827.8,0.0,0.99004,1e-05,1.38024]
[1780231043093,59.78,73827.87,0.0,0.99004,1e-05,1.38017]
[1780231048128,59.78,73827.64,0.0,0.99004,1e-05,1.3804]
[1780231053163,59.78,73827.13,0.0,0.99004,1e-05,1.37924]
[1780231059205,59.78,73826.93,0.0,0.99004,1e-05,1.37945]
[1780231066254,59.78,73827.19,0.0,0.99004,1e-05,1.37918]
[1780231069857,59.78,73829.6,0.0,0.99006,1e-05,1.37674]
[1780231070483,59.78,73829.62,0.0,0.99006,1e-05,1.37672]
[1780231070625,59.78,73842.14,0.0,0.99017,1e-05,1.36407]
[1780231071289,59.78,73847.16,0.0,0.99021,1e-05,1.35903]
[1780231072296,59.78,73850.85,0.0,0.99024,1e-05,1.35533]
[1780231073517,59.78,73850.85,0.0,0.99024,1e-05,1.35533]
[1780231079345,59.78,73851.62,0.0,0.99025,1e-05,1.35456]
[1780231081359,59.78,73848.32,0.0,0.99022,1e-05,1.35787]
[1780231082365,59.78,73843.04,0.0,0.99018,1e-05,1.36317]
[1780231084068,59.78,73843.04,0.0,0.99018,1e-05,1.36317]
[1780231084075,59.78,73842.19,0.0,0.99017,1e-05,1.36402]
[1780231084173,59.78,73842.19,0.0,0.99017,1e-05,1.36402]
[1780231084222,59.78,73842.19,0.0,0.99017,1e-05,1.36402]
[1780231084380,59.78,73842.04,0.0,0.99017,1e-05,1.36417]
[1780231091429,59.78,73842.43,0.0,0.99017,1e-05,1.36378]
[1780231095066,59.78,73842.46,0.0,0.99017,1e-05,1.36375]
[1780231095077,59.78,73842.46,0.0,0.99017,1e-05,1.36375]
[1780231095224,59.78,73842.46,0.0,0.99017,1e-05,1.36375]
[1780231095458,59.78,73842.42,0.0,0.99017,1e-05,1.36379]
[1780231100493,59.78,73842.31,0.0,0.99017,1e-05,1.3639]
[1780231105782,59.78,73841.79,0.0,0.99017,1e-05,1.36443]
[1780231109482,59.78,73840.1,0.0,0.99015,1e-05,1.36613]
[1780231109535,59.78,73840.1,0.0,0.99015,1e-05,1.36613]
[1780231109726,59.78,73840.1,0.0,0.99015,1e-05,1.36613]
[1780231109761,59.78,73840.07,0.0,0.99015,1e-05,1.36616]
[1780231115598,59.78,73839.99,0.0,0.99016,1e-05,1.36457]
[1780231120633,59.78,73840.51,0.0,0.99017,1e-05,1.36405]
[1780231125668,59.78,73839.26,0.0,0.99016,1e-05,1.36531]
[1780231129402,59.78,73838.55,0.0,0.99015,1e-05,1.36602]
[1780231129452,59.78,73838.55,0.0,0.99015,1e-05,1.36602]
[1780231129474,59.78,73838.55,0.0,0.99015,1e-05,1.36602]
[1780231129696,59.78,73838.58,0.0,0.99015,1e-05,1.36599]
[1780231134731,59.78,73838.24,0.0,0.99015,1e-05,1.36634]
[1780231136315,59.78,73838.14,0.0,0.99015,1e-05,1.36644]
[1780231136476,59.78,73838.14,0.0,0.99015,1e-05,1.36644]
[1780231142787,59.78,73838.5,0.0,0.99015,1e-05,1.36607]
[1780231147784,59.78,73837.86,0.0,0.99015,1e-05,1.36672]
[1780231147860,59.78,73837.86,0.0,0.99015,1e-05,1.36672]
[1780231147972,59.78,73837.86,0.0,0.99015,1e-05,1.36672]
[1780231148018,59.78,73838.2,0.0,0.99015,1e-05,1.36638]
[1780231154871,59.78,73837.77,0.0,0.99015,1e-05,1.36681]
[1780231160368,59.78,73840.06,0.0,0.99016,1e-05,1.3645]
[1780231160469,59.78,73840.06,0.0,0.99016,1e-05,1.3645]
[1780231161719,59.78,73840.06,0.0,0.99016,1e-05,1.3645]
[1780231161820,59.78,73840.06,0.0,0.99016,1e-05,1.3645]
[1780231164639,59.78,73837.98,0.0,0.99015,1e-05,1.3666]
[1780231164728,59.78,73837.98,0.0,0.99015,1e-05,1.3666]
[1780231164840,59.78,73837.98,0.0,0.99015,1e-05,1.3666]
[1780231169980,59.78,73836.0,0.0,0.99013,1e-05,1.36859]
[1780231171495,59.78,73834.15,0.0,0.99011,1e-05,1.37046]
[1780231171723,59.78,73834.15,0.0,0.99011,1e-05,1.37046]
[1780231177029,59.78,73833.94,0.0,0.99012,1e-05,1.36901]
[1780231178061,59.78,73833.94,0.0,0.99012,1e-05,1.36901]
[1780231178155,59.78,73833.94,0.0,0.99012,1e-05,1.36901]
[1780231178225,59.78,73833.94,0.0,0.99012,1e-05,1.36901]
[1780231178073,59.78,73834.04,0.0,0.99013,1e-05,1.36891]
[1780231179043,59.78,73834.0,0.0,0.99012,1e-05,1.36895]
[1780231192133,59.78,73834.26,0.0,0.99013,1e-05,1.36868]
[1780231194954,59.78,73834.21,0.0,0.99013,1e-05,1.36873]
[1780231194974,59.78,73834.21,0.0,0.99013,1e-05,1.36873]
[1780231194997,59.78,73834.21,0.0,0.99013,1e-05,1.36873]
[1780231195224,59.78,73834.21,0.0,0.99013,1e-05,1.36873]
[1780231195051,59.78,73834.21,0.0,0.99013,1e-05,1.36873]
[1780231201207,59.78,73834.26,0.0,0.99013,1e-05,1.36868]
[1780231209263,59.78,73834.21,0.0,0.99013,1e-05,1.36873]
[1780231211277,59.78,73830.7,0.0,0.9901,1e-05,1.37228]
[1780231212458,59.78,73829.03,0.0,0.99008,1e-05,1.37397]
[1780231212470,59.78,73829.03,0.0,0.99008,1e-05,1.37397]
[1780231212583,59.78,73829.03,0.0,0.99008,1e-05,1.37397]
[1780231212720,59.78,73829.03,0.0,0.99008,1e-05,1.37397]
[1780231212792,59.78,73829.03,0.0,0.99008,1e-05,1.37397]
[1780231218326,59.78,73828.59,0.0,0.99008,1e-05,1.37442]
[1780231223361,59.78,73828.41,0.0,0.99008,1e-05,1.3746]
[1780231230409,59.78,73828.35,0.0,0.99008,1e-05,1.37466]
[1780231235445,59.78,73828.19,0.0,0.99009,1e-05,1.37315]
[1780231238839,59.78,73828.19,0.0,0.99009,1e-05,1.37315]
[1780231238930,59.78,73828.19,0.0,0.99009,1e-05,1.37315]
[1780231238972,59.78,73828.19,0.0,0.99009,1e-05,1.37315]
[1780231239073,59.78,73828.19,0.0,0.99009,1e-05,1.37315]
[1780231244508,59.78,73828.2,0.0,0.99009,1e-05,1.37314]
[1780231250550,59.78,73828.61,0.0,0.99009,1e-05,1.37272]
[1780231257599,59.78,73828.58,0.0,0.99009,1e-05,1.37275]
[1780231262636,59.78,73828.61,0.0,0.99009,1e-05,1.37272]
[1780231267288,59.78,73828.61,0.0,0.99009,1e-05,1.37272]
[1780231267360,59.78,73828.56,0.0,0.99009,1e-05,1.37277]
[1780231267471,59.78,73828.56,0.0,0.99009,1e-05,1.37277]
[1780231267556,59.78,73828.56,0.0,0.99009,1e-05,1.37277]
[1780231274720,59.78,73828.78,0.0,0.99009,1e-05,1.37255]
[1780231276734,59.78,73832.9,0.0,0.99013,1e-05,1.36839]
[1780231277375,59.78,73832.9,0.0,0.99013,1e-05,1.36839]
[1780231277424,59.78,73832.9,0.0,0.99013,1e-05,1.36839]
[1780231277472,59.78,73832.9,0.0,0.99013,1e-05,1.36839]
[1780231277742,59.78,73834.48,0.0,0.99014,1e-05,1.36679]
[1780231279755,59.78,73839.4,0.0,0.99018,1e-05,1.36184]
[1780231281337,59.78,73839.4,0.0,0.99018,1e-05,1.36184]
[1780231280762,59.78,73843.85,0.0,0.99022,1e-05,1.35737]
[1780231281390,59.78,73843.85,0.0,0.99022,1e-05,1.35737]
[1780231281470,59.78,73843.85,0.0,0.99022,1e-05,1.35737]
[1780231281769,59.78,73844.63,0.0,0.99023,1e-05,1.35659]
[1780231283783,59.78,73849.49,0.0,0.99027,1e-05,1.35173]
[1780231284790,59.78,73853.0,0.0,0.9903,1e-05,1.34823]
[1780231285997,59.78,73853.0,0.0,0.9903,1e-05,1.34823]
[1780231286064,59.78,73853.0,0.0,0.9903,1e-05,1.34823]
[1780231286220,59.78,73853.0,0.0,0.9903,1e-05,1.34823]
[1780231286236,59.78,73856.94,0.0,0.99033,1e-05,1.3443]
[1780231291839,59.78,73855.38,0.0,0.99033,1e-05,1.34421]
[1780231296875,59.78,73855.66,0.0,0.99033,1e-05,1.34393]
[1780231298165,59.78,73855.66,0.0,0.99033,1e-05,1.34393]
[1780231298221,59.78,73855.66,0.0,0.99033,1e-05,1.34393]
[1780231298296,59.78,73855.66,0.0,0.99033,1e-05,1.34393]
[1780231298267,59.78,73855.73,0.0,0.99033,1e-05,1.34386]
[1780231298472,59.78,73855.73,0.0,0.99033,1e-05,1.34386]
[1780231304317,59.78,73856.22,0.0,0.99033,1e-05,1.34337]
[1780231304377,59.78,73856.22,0.0,0.99033,1e-05,1.34337]
[1780231304473,59.78,73857.68,0.0,0.99035,1e-05,1.34192]
[1780231304931,59.78,73858.08,0.0,0.99035,1e-05,1.34152]
[1780231309966,59.78,73859.06,0.0,0.99036,1e-05,1.34055]
[1780231318054,59.78,73859.09,0.0,0.99036,1e-05,1.34052]
[1780231323089,59.78,73859.88,0.0,0.99037,1e-05,1.33974]
[1780231324030,59.78,73859.88,0.0,0.99037,1e-05,1.33974]
[1780231324206,59.78,73859.88,0.0,0.99037,1e-05,1.33974]
[1780231324220,59.78,73859.88,0.0,0.99037,1e-05,1.33974]
[1780231324351,59.78,73862.17,0.0,0.99038,1e-05,1.33747]
[1780231329131,59.78,73864.11,0.0,0.9904,1e-05,1.33555]
[1780231329431,59.78,73864.11,0.0,0.9904,1e-05,1.33555]
[1780231329470,59.78,73864.11,0.0,0.9904,1e-05,1.33555]
[1780231329694,59.78,73864.11,0.0,0.9904,1e-05,1.33555]
[1780231329721,59.78,73864.11,0.0,0.9904,1e-05,1.33555]
[1780231330138,59.78,73865.11,0.0,0.99041,1e-05,1.33456]
[1780231335209,59.78,73866.2,0.0,0.99042,1e-05,1.33348]
[1780231335225,59.78,73866.2,0.0,0.99042,1e-05,1.33348]
[1780231335286,59.78,73866.2,0.0,0.99042,1e-05,1.33348]
[1780231335380,59.78,73866.33,0.0,0.99042,1e-05,1.33335]
[1780231335472,59.78,73866.33,0.0,0.99042,1e-05,1.33335]
[1780231338194,59.78,73868.53,0.0,0.99044,1e-05,1.33118]
[1780231345243,59.78,73868.69,0.0,0.99044,1e-05,1.33102]
[1780231346250,59.78,73871.29,0.0,0.99046,1e-05,1.32846]
[1780231346755,59.78,73871.29,0.0,0.99046,1e-05,1.32846]
[1780231346972,59.78,73871.29,0.0,0.99046,1e-05,1.32846]
[1780231347028,59.78,73871.29,0.0,0.99046,1e-05,1.32846]
[1780231347228,59.78,73871.29,0.0,0.99046,1e-05,1.32846]
[1780231347257,59.78,73874.53,0.0,0.99049,1e-05,1.32527]
[1780231348264,59.78,73872.95,0.0,0.99047,1e-05,1.32683]
[1780231354306,59.78,73872.7,0.0,0.99048,1e-05,1.32544]
[1780231360348,59.78,73872.66,0.0,0.99048,1e-05,1.32548]
[1780231362361,59.78,73869.67,0.0,0.99046,1e-05,1.32842]
[1780231363115,59.78,73869.67,0.0,0.99046,1e-05,1.32842]
[1780231363219,59.78,73869.67,0.0,0.99046,1e-05,1.32842]
[1780231363369,59.78,73868.56,0.0,0.99045,1e-05,1.32951]
[1780231363500,59.78,73868.56,0.0,0.99045,1e-05,1.32951]
[1780231363736,59.78,73868.56,0.0,0.99045,1e-05,1.32951]
[1780231370417,59.78,73869.58,0.0,0.99046,1e-05,1.32851]
[1780231374691,59.78,73868.61,0.0,0.99045,1e-05,1.32946]
[1780231374719,59.78,73868.61,0.0,0.99045,1e-05,1.32946]
[1780231379633,59.78,73868.63,0.0,0.99045,1e-05,1.32944]
[1780231385526,59.78,73868.76,0.0,0.99045,1e-05,1.32932]
[1780231387796,59.78,73868.72,0.0,0.99045,1e-05,1.32936]
[1780231387974,59.78,73868.72,0.0,0.99045,1e-05,1.32936]
[1780231393584,59.78,73870.8,0.0,0.99047,1e-05,1.32731]
[1780231397629,59.78,73871.21,0.0,0.99047,1e-05,1.3269]
[1780231397721,59.78,73871.21,0.0,0.99047,1e-05,1.3269]
[1780231404661,59.78,73872.18,0.0,0.99048,1e-05,1.32595]
[1780231411709,59.78,73872.4,0.0,0.99049,1e-05,1.3241]
[1780231414436,59.78,73872.55,0.0,0.99049,1e-05,1.32395]
[1780231414722,59.78,73872.55,0.0,0.99049,1e-05,1.32395]
[1780231419766,59.78,73875.67,0.0,0.99052,1e-05,1.32089]
[1780231421898,59.78,73874.27,0.0,0.99051,1e-05,1.32226]
[1780231423721,59.78,73873.7,0.0,0.9905,1e-05,1.32282]
[1780231432857,59.78,73873.79,0.0,0.9905,1e-05,1.32273]
[1780231437892,59.78,73873.83,0.0,0.9905,1e-05,1.3227]
[1780231442594,59.78,73873.62,0.0,0.9905,1e-05,1.3229]
[1780231442721,59.78,73873.62,0.0,0.9905,1e-05,1.3229]
[1780231447962,59.78,73873.52,0.0,0.9905,1e-05,1.323]
[1780231452997,59.78,73873.73,0.0,0.9905,1e-05,1.32279]
[1780231458032,59.78,73873.44,0.0,0.9905,1e-05,1.32308]
[1780231463067,59.78,73873.37,0.0,0.9905,1e-05,1.32315]
[1780231469109,59.78,73873.35,0.0,0.9905,1e-05,1.32317]
[1780231471265,59.78,73873.32,0.0,0.9905,1e-05,1.3232]
[1780231471722,59.78,73873.25,0.0,0.99051,1e-05,1.32163]
[1780231472131,59.78,73869.79,0.0,0.99048,1e-05,1.32503]
[1780231478173,59.78,73869.39,0.0,0.99048,1e-05,1.32543]
[1780231483208,59.78,73869.54,0.0,0.99048,1e-05,1.32528]
[1780231487732,59.78,73869.42,0.0,0.99048,1e-05,1.3254]
[1780231491265,59.78,73874.0,0.0,0.99052,1e-05,1.3209]
[1780231492272,59.78,73875.59,0.0,0.99053,1e-05,1.31934]
[1780231493279,59.78,73878.02,0.0,0.99055,1e-05,1.31696]
[1780231494286,59.78,73879.53,0.0,0.99056,1e-05,1.31548]
[1780231495292,59.78,73880.87,0.0,0.99057,1e-05,1.31417]
[1780231500329,59.78,73879.48,0.0,0.99056,1e-05,1.31553]
[1780231501800,59.78,73879.17,0.0,0.99056,1e-05,1.31584]
[1780231501972,59.78,73879.17,0.0,0.99056,1e-05,1.31584]
[1780231504361,59.78,73881.07,0.0,0.99057,1e-05,1.31398]
[1780231510403,59.78,73881.62,0.0,0.99058,1e-05,1.31344]
[1780231512263,59.78,73882.44,0.0,0.99058,1e-05,1.31264]
[1780231512719,59.78,73882.39,0.0,0.99058,1e-05,1.31269]
[1780231520473,59.78,73880.82,0.0,0.99057,1e-05,1.31422]
[1780231521480,59.78,73877.46,0.0,0.99054,1e-05,1.31751]
[1780231526515,59.78,73878.66,0.0,0.99055,1e-05,1.31633]
[1780231531550,59.78,73877.97,0.0,0.99056,1e-05,1.31538]
[1780231535621,59.78,73879.35,0.0,0.99057,1e-05,1.31403]
[1780231535721,59.78,73879.35,0.0,0.99057,1e-05,1.31403]
[1780231545648,59.78,73877.24,0.0,0.99055,1e-05,1.3161]
[1780231548512,59.78,73877.24,0.0,0.99055,1e-05,1.3161]
[1780231548719,59.78,73877.24,0.0,0.99055,1e-05,1.3161]
[1780231555718,59.78,73877.24,0.0,0.99055,1e-05,1.3161]
[1780231561760,59.78,73877.84,0.0,0.99056,1e-05,1.31551]
[1780231569949,59.78,73878.07,0.0,0.99056,1e-05,1.31528]
[1780231569974,59.78,73878.07,0.0,0.99056,1e-05,1.31528]
[1780231576865,59.78,73877.51,0.0,0.99056,1e-05,1.31583]
[1780231579695,59.78,73877.51,0.0,0.99056,1e-05,1.31583]
[1780231579719,59.78,73877.51,0.0,0.99056,1e-05,1.31583]
[1780231580893,59.78,73876.19,0.0,0.99055,1e-05,1.31712]
[1780231584377,59.78,73875.68,0.0,0.99054,1e-05,1.31762]
[1780231584473,59.78,73875.68,0.0,0.99054,1e-05,1.31762]
[1780231584562,59.78,73872.49,0.0,0.99051,1e-05,1.32075]
[1780231587942,59.78,73870.2,0.0,0.9905,1e-05,1.323]
[1780231592977,59.78,73868.71,0.0,0.9905,1e-05,1.32283]
[1780231593985,59.78,73867.29,0.0,0.99048,1e-05,1.32422]
[1780231596099,59.78,73867.12,0.0,0.99048,1e-05,1.32439]
[1780231596228,59.78,73867.12,0.0,0.99048,1e-05,1.32439]
[1780231602040,59.78,73866.31,0.0,0.99048,1e-05,1.32519]
[1780231608084,59.78,73865.66,0.0,0.99047,1e-05,1.32583]
[1780231613624,59.78,73865.66,0.0,0.99047,1e-05,1.32583]
[1780231613725,59.78,73865.66,0.0,0.99047,1e-05,1.32583]
[1780231619160,59.78,73865.26,0.0,0.99047,1e-05,1.32622]
[1780231620708,59.78,73865.26,0.0,0.99047,1e-05,1.32622]
[1780231620726,59.78,73865.26,0.0,0.99047,1e-05,1.32622]
[1780231626209,59.78,73865.71,0.0,0.99047,1e-05,1.32578]
[1780231629701,59.78,73865.81,0.0,0.99047,1e-05,1.32568]
[1780231629722,59.78,73865.81,0.0,0.99047,1e-05,1.32568]
[1780231635272,59.78,73866.19,0.0,0.99047,1e-05,1.3253]
[1780231640400,59.78,73865.73,0.0,0.99047,1e-05,1.32576]
[1780231640477,59.78,73865.73,0.0,0.99047,1e-05,1.32576]
[1780231642321,59.78,73861.8,0.0,0.99044,1e-05,1.32963]
[1780231643328,59.78,73856.73,0.0,0.9904,1e-05,1.33464]
[1780231645478,59.78,73856.31,0.0,0.99039,1e-05,1.33505]
[1780231645726,59.78,73856.31,0.0,0.99039,1e-05,1.33505]
[1780231651384,59.78,73855.8,0.0,0.9904,1e-05,1.33392]
[1780231652391,59.78,73853.56,0.0,0.99038,1e-05,1.33613]
[1780231653402,59.78,73851.71,0.0,0.99037,1e-05,1.33797]
[1780231655811,59.78,73851.71,0.0,0.99037,1e-05,1.33797]
[1780231655974,59.78,73851.71,0.0,0.99037,1e-05,1.33797]
[1780231661455,59.78,73853.07,0.0,0.99038,1e-05,1.33662]
[1780231666490,59.78,73853.47,0.0,0.99038,1e-05,1.33622]
[1780231667497,59.78,73857.32,0.0,0.99041,1e-05,1.33241]
[1780231670614,59.78,73856.27,0.0,0.9904,1e-05,1.33345]
[1780231670725,59.78,73856.27,0.0,0.9904,1e-05,1.33345]
[1780231674546,59.78,73854.02,0.0,0.99039,1e-05,1.33568]
[1780231676775,59.78,73853.28,0.0,0.99038,1e-05,1.33641]
[1780231676974,59.78,73853.28,0.0,0.99038,1e-05,1.33641]
[1780231679582,59.78,73849.82,0.0,0.99035,1e-05,1.33984]
[1780231682323,59.78,73849.1,0.0,0.99034,1e-05,1.34056]
[1780231682479,59.78,73849.1,0.0,0.99034,1e-05,1.34056]
[1780231688645,59.78,73847.52,0.0,0.99033,1e-05,1.34213]
[1780231689052,59.78,73847.52,0.0,0.99033,1e-05,1.34213]
[1780231689219,59.78,73847.52,0.0,0.99033,1e-05,1.34213]
[1780231689654,59.78,73847.49,0.0,0.99033,1e-05,1.34216]
[1780231692003,59.78,73847.52,0.0,0.99033,1e-05,1.34213]
[1780231692221,59.78,73847.52,0.0,0.99033,1e-05,1.34213]
[1780231695695,59.78,73849.03,0.0,0.99034,1e-05,1.34063]
[1780231696702,59.78,73851.36,0.0,0.99036,1e-05,1.33832]
[1780231697913,59.78,73851.39,0.0,0.99036,1e-05,1.33829]
[1780231697974,59.78,73851.39,0.0,0.99036,1e-05,1.33829]
[1780231701601,59.78,73852.6,0.0,0.99037,1e-05,1.33709]
[1780231701721,59.78,73852.6,0.0,0.99037,1e-05,1.33709]
[1780231701738,59.78,73855.16,0.0,0.99039,1e-05,1.33455]
[1780231703050,59.78,73856.36,0.0,0.9904,1e-05,1.33336]
[1780231703227,59.78,73856.36,0.0,0.9904,1e-05,1.33336]
[1780231703721,59.78,73856.36,0.0,0.9904,1e-05,1.33336]
[1780231703751,59.78,73856.18,0.0,0.9904,1e-05,1.33354]
[1780231708785,59.78,73857.03,0.0,0.99041,1e-05,1.3327]
[1780231710915,59.78,73857.1,0.0,0.99041,1e-05,1.33263]
[1780231710979,59.78,73857.1,0.0,0.99041,1e-05,1.33263]
[1780231715039,59.78,73856.83,0.0,0.99042,1e-05,1.33126]
[1780231715220,59.78,73856.83,0.0,0.99042,1e-05,1.33126]
[1780231715247,59.78,73857.03,0.0,0.99042,1e-05,1.33106]
[1780231718856,59.78,73855.47,0.0,0.99041,1e-05,1.3326]
[1780231720488,59.78,73855.47,0.0,0.99041,1e-05,1.3326]
[1780231720724,59.78,73855.47,0.0,0.99041,1e-05,1.3326]
[1780231727624,59.78,73855.08,0.0,0.99041,1e-05,1.33299]
[1780231727721,59.78,73855.08,0.0,0.99041,1e-05,1.33299]
[1780231727726,59.78,73855.08,0.0,0.99041,1e-05,1.33299]
[1780231729361,59.78,73855.03,0.0,0.9904,1e-05,1.33304]
[1780231729474,59.78,73855.03,0.0,0.9904,1e-05,1.33304]
[1780231729724,59.78,73855.03,0.0,0.9904,1e-05,1.33304]
[1780231729777,59.78,73855.03,0.0,0.9904,1e-05,1.33304]
[1780231734968,59.78,73855.08,0.0,0.99041,1e-05,1.33299]
[1780231736905,59.78,73855.08,0.0,0.99041,1e-05,1.33299]
[1780231736978,59.78,73855.08,0.0,0.99041,1e-05,1.33299]
[1780231742748,59.78,73854.65,0.0,0.9904,1e-05,1.33341]
[1780231742976,59.78,73855.74,0.0,0.99041,1e-05,1.33233]
[1780231747052,59.78,73851.68,0.0,0.99038,1e-05,1.33635]
[1780231755108,59.78,73851.84,0.0,0.99038,1e-05,1.33619]
[1780231757881,59.78,73851.84,0.0,0.99038,1e-05,1.33619]
[1780231757973,59.78,73851.84,0.0,0.99038,1e-05,1.33619]
[1780231758986,59.78,73851.62,0.0,0.99038,1e-05,1.33641]
[1780231759221,59.78,73851.62,0.0,0.99038,1e-05,1.33641]
[1780231759238,59.78,73851.62,0.0,0.99038,1e-05,1.33641]
[1780231765178,59.78,73852.3,0.0,0.99038,1e-05,1.33574]
[1780231774044,59.78,73852.3,0.0,0.99038,1e-05,1.33574]
[1780231774219,59.78,73852.3,0.0,0.99038,1e-05,1.33574]
[1780231782297,59.78,73851.25,0.0,0.99038,1e-05,1.33513]
[1780231787237,59.78,73850.29,0.0,0.99038,1e-05,1.33608]
[1780231787473,59.78,73850.29,0.0,0.99038,1e-05,1.33608]
[1780231788463,59.78,73850.29,0.0,0.99038,1e-05,1.33608]
[1780231788470,59.78,73850.29,0.0,0.99038,1e-05,1.33608]
[1780231788564,59.78,73850.34,0.0,0.99038,1e-05,1.33603]
[1780231792367,59.78,73853.13,0.0,0.9904,1e-05,1.33327]
[1780231797796,59.78,73853.17,0.0,0.9904,1e-05,1.33323]
[1780231808479,59.78,73853.79,0.0,0.99041,1e-05,1.33262]
[1780231809388,59.78,73853.79,0.0,0.99041,1e-05,1.33262]
[1780231809474,59.78,73853.79,0.0,0.99041,1e-05,1.33262]
[1780231814522,59.78,73854.8,0.0,0.99041,1e-05,1.33162]
[1780231816535,59.78,73866.35,0.0,0.99051,1e-05,1.32025]
[1780231817542,59.78,73867.19,0.0,0.99052,1e-05,1.31942]
[1780231818250,59.78,73867.19,0.0,0.99052,1e-05,1.31942]
[1780231819577,59.78,73867.32,0.0,0.99052,1e-05,1.31929]
[1780231819683,59.78,73867.32,0.0,0.99052,1e-05,1.31929]
[1780231819731,59.78,73867.05,0.0,0.99052,1e-05,1.31956]
[1780231827613,59.78,73865.15,0.0,0.9905,1e-05,1.32142]
[1780231833655,59.78,73865.75,0.0,0.99052,1e-05,1.3192]
[1780231838690,59.78,73866.75,0.0,0.99052,1e-05,1.31822]
[1780231841393,59.78,73866.77,0.0,0.99052,1e-05,1.3182]
[1780231841473,59.78,73866.77,0.0,0.99052,1e-05,1.3182]
[1780231842893,59.78,73866.77,0.0,0.99052,1e-05,1.3182]
[1780231842970,59.78,73866.85,0.0,0.99053,1e-05,1.31812]
[1780231842994,59.78,73866.85,0.0,0.99053,1e-05,1.31812]
[1780231853795,59.78,73866.76,0.0,0.99052,1e-05,1.31821]
[1780231857028,59.78,73866.3,0.0,0.99052,1e-05,1.31866]
[1780231857220,59.78,73866.3,0.0,0.99052,1e-05,1.31866]
[1780231864875,59.78,73865.17,0.0,0.99051,1e-05,1.31977]
[1780231870917,59.78,73864.5,0.0,0.99051,1e-05,1.32043]
[1780231871443,59.78,73864.5,0.0,0.99051,1e-05,1.32043]
[1780231871471,59.78,73864.5,0.0,0.99051,1e-05,1.32043]
[1780231873573,59.78,73863.61,0.0,0.9905,1e-05,1.3213]
[1780231873723,59.78,73863.61,0.0,0.9905,1e-05,1.3213]
[1780231873782,59.78,73863.61,0.0,0.9905,1e-05,1.3213]
[1780231878974,59.78,73863.89,0.0,0.9905,1e-05,1.32103]
[1780231880988,59.78,73860.96,0.0,0.99048,1e-05,1.32391]
[1780231882088,59.78,73860.96,0.0,0.99048,1e-05,1.32391]
[1780231882239,59.78,73860.96,0.0,0.99048,1e-05,1.32391]
[1780231882312,59.78,73857.75,0.0,0.99045,1e-05,1.32707]
[1780231889052,59.78,73858.43,0.0,0.99046,1e-05,1.3264]
[1780231891065,59.78,73854.53,0.0,0.99043,1e-05,1.3286]
[1780231892534,59.78,73854.53,0.0,0.99043,1e-05,1.3286]
[1780231892719,59.78,73854.53,0.0,0.99043,1e-05,1.3286]
[1780231894559,59.78,73854.23,0.0,0.99043,1e-05,1.3289]
[1780231894721,59.78,73854.23,0.0,0.99043,1e-05,1.3289]
[1780231894821,59.78,73853.83,0.0,0.99043,1e-05,1.3293]
[1780231900129,59.78,73853.52,0.0,0.99043,1e-05,1.3296]
[1780231910199,59.78,73853.41,0.0,0.99043,1e-05,1.32971]
[1780231912435,59.78,73853.25,0.0,0.99042,1e-05,1.32987]
[1780231912470,59.78,73853.25,0.0,0.99042,1e-05,1.32987]
[1780231916891,59.78,73855.36,0.0,0.99044,1e-05,1.32779]
[1780231916971,59.78,73855.36,0.0,0.99044,1e-05,1.32779]
[1780231917386,59.78,73850.95,0.0,0.99041,1e-05,1.33214]
[1780231918695,59.78,73850.95,0.0,0.99041,1e-05,1.33214]
[1780231918721,59.78,73850.95,0.0,0.99041,1e-05,1.33214]
[1780231918822,59.78,73850.32,0.0,0.9904,1e-05,1.33276]
[1780231925937,59.78,73850.37,0.0,0.9904,1e-05,1.33271]
[1780231925972,59.78,73850.37,0.0,0.9904,1e-05,1.33271]
[1780231927318,59.78,73844.55,0.0,0.99035,1e-05,1.33848]
[1780231928408,59.78,73844.55,0.0,0.99035,1e-05,1.33848]
[1780231928473,59.78,73844.55,0.0,0.99035,1e-05,1.33848]
[1780231928571,59.78,73843.66,0.0,0.99034,1e-05,1.33937]
[1780231933698,59.78,73843.03,0.0,0.99034,1e-05,1.33999]
[1780231933723,59.78,73843.03,0.0,0.99034,1e-05,1.33999]
[1780231939403,59.78,73841.48,0.0,0.99033,1e-05,1.34153]
[1780231940410,59.78,73837.67,0.0,0.99029,1e-05,1.34533]
[1780231941183,59.78,73837.67,0.0,0.99029,1e-05,1.34533]
[1780231941221,59.78,73837.67,0.0,0.99029,1e-05,1.34533]
[1780231941416,59.78,73834.74,0.0,0.99027,1e-05,1.34825]
[1780231943431,59.78,73831.29,0.0,0.99024,1e-05,1.3517]
[1780231944542,59.78,73831.29,0.0,0.99024,1e-05,1.3517]
[1780231944720,59.78,73831.29,0.0,0.99024,1e-05,1.3517]
[1780231944994,59.78,73831.29,0.0,0.99024,1e-05,1.3517]
[1780231944822,59.78,73832.04,0.0,0.99025,1e-05,1.35095]
[1780231945222,59.78,73832.04,0.0,0.99025,1e-05,1.35095]
[1780231950197,59.78,73830.25,0.0,0.99023,1e-05,1.35274]
[1780231950220,59.78,73830.25,0.0,0.99023,1e-05,1.35274]
[1780231951571,59.78,73829.67,0.0,0.99023,1e-05,1.35332]
[1780231951722,59.78,73829.67,0.0,0.99023,1e-05,1.35332]
[1780231951824,59.78,73829.13,0.0,0.99023,1e-05,1.3522]
[1780231957529,59.78,73827.89,0.0,0.99022,1e-05,1.35345]
[1780231960722,59.78,73826.92,0.0,0.99022,1e-05,1.35442]
[1780231960970,59.78,73826.92,0.0,0.99022,1e-05,1.35442]
[1780231965074,59.78,73827.9,0.0,0.99022,1e-05,1.35344]
[1780231965222,59.78,73827.9,0.0,0.99022,1e-05,1.35344]
[1780231965397,59.78,73827.9,0.0,0.99022,1e-05,1.35344]
[1780231965475,59.78,73827.9,0.0,0.99022,1e-05,1.35344]
[1780231965585,59.78,73827.11,0.0,0.99022,1e-05,1.35423]
[1780231969867,59.78,73826.63,0.0,0.99021,1e-05,1.35471]
[1780231969970,59.78,73826.63,0.0,0.99021,1e-05,1.35471]
[1780231971627,59.78,73821.99,0.0,0.99017,1e-05,1.35937]
[1780231973641,59.78,73814.66,0.0,0.99011,1e-05,1.36676]
[1780231974337,59.78,73814.66,0.0,0.99011,1e-05,1.36676]
[1780231974473,59.78,73814.66,0.0,0.99011,1e-05,1.36676]
[1780231974648,59.78,73812.68,0.0,0.99009,1e-05,1.36876]
[1780231978676,59.78,73809.24,0.0,0.99007,1e-05,1.37225]
[1780231981697,59.78,73805.09,0.0,0.99003,1e-05,1.37646]
[1780231983205,59.78,73802.66,0.0,0.99001,1e-05,1.37893]
[1780231984641,59.78,73800.21,0.0,0.98999,1e-05,1.38142]
[1780231984723,59.78,73800.21,0.0,0.98999,1e-05,1.38142]
[1780231984742,59.78,73797.2,0.0,0.98996,1e-05,1.3845]
[1780231986732,59.78,73802.41,0.0,0.99001,1e-05,1.37918]
[1780231989350,59.78,73801.25,0.0,0.99,1e-05,1.38037]
[1780231989469,59.78,73801.25,0.0,0.99,1e-05,1.38037]
[1780231991767,59.78,73793.63,0.0,0.98993,1e-05,1.38815]
[1780231996802,59.78,73792.74,0.0,0.98992,1e-05,1.38906]
[1780231999842,59.78,73792.92,0.0,0.98992,1e-05,1.38887]
[1780231999977,59.78,73792.92,0.0,0.98992,1e-05,1.38887]
[1780232000052,59.78,73792.93,0.0,0.98992,1e-05,1.38886]
[1780232000122,59.78,73792.93,0.0,0.98992,1e-05,1.38886]
[1780232000223,59.78,73792.93,0.0,0.98992,1e-05,1.38886]
[1780232005865,59.78,73794.68,0.0,0.98994,1e-05,1.38707]
[1780232010900,59.78,73795.96,0.0,0.98995,1e-05,1.38576]
[1780232012914,59.78,73793.58,0.0,0.98994,1e-05,1.38651]
[1780232014097,59.78,73793.58,0.0,0.98994,1e-05,1.38651]
[1780232014223,59.78,73793.53,0.0,0.98994,1e-05,1.38656]
[1780232014929,59.78,73793.5,0.0,0.98994,1e-05,1.38659]
[1780232015258,59.78,73793.5,0.0,0.98994,1e-05,1.38659]
[1780232015471,59.78,73793.5,0.0,0.98994,1e-05,1.38659]
[1780232020970,59.78,73793.94,0.0,0.98995,1e-05,1.38614]
[1780232021831,59.78,73793.94,0.0,0.98995,1e-05,1.38614]
[1780232021961,59.78,73793.94,0.0,0.98995,1e-05,1.38614]
[1780232021970,59.78,73793.94,0.0,0.98995,1e-05,1.38614]
[1780232021977,59.78,73795.1,0.0,0.98996,1e-05,1.38495]
[1780232022215,59.78,73795.1,0.0,0.98996,1e-05,1.38495]
[1780232022475,59.78,73795.1,0.0,0.98996,1e-05,1.38495]
[1780232028020,59.78,73793.58,0.0,0.98994,1e-05,1.38651]
[1780232034062,59.78,73793.33,0.0,0.98994,1e-05,1.38676]
[1780232039097,59.78,73792.69,0.0,0.98993,1e-05,1.38742]
[1780232039558,59.78,73792.69,0.0,0.98993,1e-05,1.38742]
[1780232039724,59.78,73792.69,0.0,0.98993,1e-05,1.38742]
[1780232040104,59.78,73792.38,0.0,0.98993,1e-05,1.38773]
[1780232040191,59.78,73792.38,0.0,0.98993,1e-05,1.38773]
[1780232040222,59.78,73792.38,0.0,0.98993,1e-05,1.38773]
[1780232046147,59.78,73792.92,0.0,0.98994,1e-05,1.38718]
[1780232047440,59.78,73792.92,0.0,0.98994,1e-05,1.38718]
[1780232047474,59.78,73792.92,0.0,0.98994,1e-05,1.38718]
[1780232047763,59.78,73792.92,0.0,0.98994,1e-05,1.38718]
[1780232047973,59.78,73792.92,0.0,0.98994,1e-05,1.38718]
[1780232048048,59.78,73792.98,0.0,0.98994,1e-05,1.38712]
[1780232053195,59.78,73792.49,0.0,0.98993,1e-05,1.38762]
[1780232062259,59.78,73792.45,0.0,0.98993,1e-05,1.38766]
[1780232065354,59.78,73792.45,0.0,0.98993,1e-05,1.38766]
[1780232065475,59.78,73792.45,0.0,0.98993,1e-05,1.38766]
[1780232065945,59.78,73792.45,0.0,0.98993,1e-05,1.38766]
[1780232065972,59.78,73792.45,0.0,0.98993,1e-05,1.38766]
[1780232066046,59.78,73792.49,0.0,0.98993,1e-05,1.38762]
[1780232071323,59.78,73792.46,0.0,0.98994,1e-05,1.38596]
[1780232073786,59.78,73792.46,0.0,0.98994,1e-05,1.38596]
[1780232073978,59.78,73792.46,0.0,0.98994,1e-05,1.38596]
[1780232074072,59.78,73792.0,0.0,0.98994,1e-05,1.38643]
[1780232074390,59.78,73792.0,0.0,0.98994,1e-05,1.38643]
[1780232074473,59.78,73792.0,0.0,0.98994,1e-05,1.38643]
[1780232080386,59.78,73792.91,0.0,0.98995,1e-05,1.3855]
[1780232084536,59.78,73793.13,0.0,0.98995,1e-05,1.38528]
[1780232084721,59.78,73793.13,0.0,0.98995,1e-05,1.38528]
[1780232084952,59.78,73792.32,0.0,0.98994,1e-05,1.3861]
[1780232085489,59.78,73792.32,0.0,0.98994,1e-05,1.3861]
[1780232085727,59.78,73792.32,0.0,0.98994,1e-05,1.3861]
[1780232093478,59.78,73793.41,0.0,0.98995,1e-05,1.38499]
[1780232101533,59.78,73797.52,0.0,0.98999,1e-05,1.3808]
[1780232103272,59.78,73799.21,0.0,0.99,1e-05,1.37907]
[1780232103473,59.78,73799.21,0.0,0.99,1e-05,1.37907]
[1780232104045,59.78,73799.21,0.0,0.99,1e-05,1.37907]
[1780232104071,59.78,73799.39,0.0,0.99,1e-05,1.37889]
[1780232104226,59.78,73799.39,0.0,0.99,1e-05,1.37889]
[1780232109947,59.78,73797.46,0.0,0.98999,1e-05,1.38086]
[1780232109971,59.78,73797.46,0.0,0.98999,1e-05,1.38086]
[1780232110048,59.78,73796.88,0.0,0.98998,1e-05,1.38145]
[1780232110652,59.78,73796.88,0.0,0.98998,1e-05,1.38145]
[1780232110725,59.78,73796.88,0.0,0.98998,1e-05,1.38145]
[1780232116638,59.78,73796.97,0.0,0.98998,1e-05,1.38136]
[1780232123448,59.78,73797.03,0.0,0.98998,1e-05,1.3813]
[1780232123469,59.78,73797.03,0.0,0.98998,1e-05,1.3813]
[1780232129731,59.78,73794.25,0.0,0.98996,1e-05,1.38413]
[1780232132077,59.78,73793.71,0.0,0.98996,1e-05,1.38468]
[1780232132221,59.78,73793.71,0.0,0.98996,1e-05,1.38468]
[1780232132181,59.78,73793.71,0.0,0.98997,1e-05,1.383]
[1780232132966,59.78,73793.71,0.0,0.98997,1e-05,1.383]
[1780232133224,59.78,73793.71,0.0,0.98997,1e-05,1.383]
[1780232133067,59.78,73792.34,0.0,0.98996,1e-05,1.38439]
[1780232139801,59.78,73790.96,0.0,0.98994,1e-05,1.3858]
[1780232141198,59.78,73790.96,0.0,0.98994,1e-05,1.3858]
[1780232141222,59.78,73790.96,0.0,0.98994,1e-05,1.3858]
[1780232141815,59.78,73791.11,0.0,0.98994,1e-05,1.38565]
[1780232142973,59.78,73791.11,0.0,0.98994,1e-05,1.38565]
[1780232143224,59.78,73791.11,0.0,0.98994,1e-05,1.38565]
[1780232148864,59.78,73788.66,0.0,0.98992,1e-05,1.38816]
[1780232153714,59.78,73788.67,0.0,0.98992,1e-05,1.38815]
[1780232153724,59.78,73788.67,0.0,0.98992,1e-05,1.38815]
[1780232153899,59.78,73787.96,0.0,0.98992,1e-05,1.38888]
[1780232154722,59.78,73787.96,0.0,0.98992,1e-05,1.38888]
[1780232154974,59.78,73787.96,0.0,0.98992,1e-05,1.38888]
[1780232156922,59.78,73791.19,0.0,0.98995,1e-05,1.38557]
[1780232161957,59.78,73793.57,0.0,0.98997,1e-05,1.38314]
[1780232162443,59.78,73793.57,0.0,0.98997,1e-05,1.38314]
[1780232162471,59.78,73793.57,0.0,0.98997,1e-05,1.38314]
[1780232162964,59.78,73795.26,0.0,0.98998,1e-05,1.38141]
[1780232163455,59.78,73795.26,0.0,0.98998,1e-05,1.38141]
[1780232163472,59.78,73795.26,0.0,0.98998,1e-05,1.38141]
[1780232164979,59.78,73800.27,0.0,0.99002,1e-05,1.37631]
[1780232165911,59.78,73800.27,0.0,0.99002,1e-05,1.37631]
[1780232165973,59.78,73800.27,0.0,0.99002,1e-05,1.37631]
[1780232165986,59.78,73804.5,0.0,0.99006,1e-05,1.37202]
[1780232166993,59.78,73806.57,0.0,0.99008,1e-05,1.36992]
[1780232167619,59.78,73806.57,0.0,0.99008,1e-05,1.36992]
[1780232167721,59.78,73806.57,0.0,0.99008,1e-05,1.36992]
[1780232173035,59.78,73807.3,0.0,0.99008,1e-05,1.36918]
[1780232178070,59.78,73807.45,0.0,0.99009,1e-05,1.36903]
[1780232183105,59.78,73807.58,0.0,0.99009,1e-05,1.3689]
[1780232183601,59.78,73807.58,0.0,0.99009,1e-05,1.3689]
[1780232183725,59.78,73807.58,0.0,0.99009,1e-05,1.3689]
[1780232183823,59.78,73807.58,0.0,0.99009,1e-05,1.3689]
[1780232184630,59.78,73807.58,0.0,0.99009,1e-05,1.3689]
[1780232184687,59.78,73807.58,0.0,0.99009,1e-05,1.3689]
[1780232185119,59.78,73809.74,0.0,0.9901,1e-05,1.36671]
[1780232190154,59.78,73810.64,0.0,0.99011,1e-05,1.3658]
[1780232195189,59.78,73811.24,0.0,0.99013,1e-05,1.36352]
[1780232196005,59.78,73811.24,0.0,0.99013,1e-05,1.36352]
[1780232196220,59.78,73811.24,0.0,0.99013,1e-05,1.36352]
[1780232196252,59.78,73811.66,0.0,0.99013,1e-05,1.3631]
[1780232197093,59.78,73811.66,0.0,0.99013,1e-05,1.3631]
[1780232197225,59.78,73811.66,0.0,0.99013,1e-05,1.3631]
[1780232204252,59.78,73815.01,0.0,0.99016,1e-05,1.35972]
[1780232205603,59.78,73815.01,0.0,0.99016,1e-05,1.35972]
[1780232205720,59.78,73815.01,0.0,0.99016,1e-05,1.35972]
[1780232206266,59.78,73815.04,0.0,0.99016,1e-05,1.35969]
[1780232207028,59.78,73815.04,0.0,0.99016,1e-05,1.35969]
[1780232207223,59.78,73815.04,0.0,0.99016,1e-05,1.35969]
[1780232212308,59.78,73816.23,0.0,0.99017,1e-05,1.35849]
[1780232213315,59.78,73818.27,0.0,0.99019,1e-05,1.35644]
[1780232214403,59.78,73818.27,0.0,0.99019,1e-05,1.35644]
[1780232214469,59.78,73818.27,0.0,0.99019,1e-05,1.35644]
[1780232214504,59.78,73819.22,0.0,0.9902,1e-05,1.35549]
[1780232215329,59.78,73821.82,0.0,0.99022,1e-05,1.35288]
[1780232216760,59.78,73821.82,0.0,0.99022,1e-05,1.35288]
[1780232216976,59.78,73821.82,0.0,0.99022,1e-05,1.35288]
[1780232222378,59.78,73820.94,0.0,0.99021,1e-05,1.35376]
[1780232224903,59.78,73820.73,0.0,0.99021,1e-05,1.35397]
[1780232224968,59.78,73820.73,0.0,0.99021,1e-05,1.35397]
[1780232228420,59.78,73818.66,0.0,0.99019,1e-05,1.35605]
[1780232238076,59.78,73818.7,0.0,0.99019,1e-05,1.35601]
[1780232238218,59.78,73818.7,0.0,0.99019,1e-05,1.35601]
[1780232238282,59.78,73818.41,0.0,0.99019,1e-05,1.3563]
[1780232239503,59.78,73818.49,0.0,0.99019,1e-05,1.35622]
[1780232239727,59.78,73818.49,0.0,0.99019,1e-05,1.35622]
[1780232249567,59.78,73818.46,0.0,0.99019,1e-05,1.35625]
[1780232260643,59.78,73818.39,0.0,0.9902,1e-05,1.35466]
[1780232264661,59.78,73818.39,0.0,0.9902,1e-05,1.35466]
[1780232264722,59.78,73818.39,0.0,0.9902,1e-05,1.35466]
[1780232264762,59.78,73818.39,0.0,0.9902,1e-05,1.35466]
[1780232265978,59.78,73818.39,0.0,0.9902,1e-05,1.35466]
[1780232266221,59.78,73818.39,0.0,0.9902,1e-05,1.35466]
[1780232272150,59.78,73818.43,0.0,0.9902,1e-05,1.35462]
[1780232284813,59.78,73818.46,0.0,0.9902,1e-05,1.35459]
[1780232290855,59.78,73818.36,0.0,0.9902,1e-05,1.35469]
[1780232295890,59.78,73818.52,0.0,0.9902,1e-05,1.35453]
[1780232301932,59.78,73818.56,0.0,0.9902,1e-05,1.35449]
[1780232306967,59.78,73818.58,0.0,0.9902,1e-05,1.35447]
[1780232312008,59.78,73818.57,0.0,0.99021,1e-05,1.35281]
[1780232324086,59.78,73818.6,0.0,0.99021,1e-05,1.35278]
[1780232335163,59.78,73818.57,0.0,0.99021,1e-05,1.35281]
[1780232341206,59.78,73818.56,0.0,0.99021,1e-05,1.35282]
[1780232343596,59.78,73818.53,0.0,0.99021,1e-05,1.35285]
[1780232343724,59.78,73818.53,0.0,0.99021,1e-05,1.35285]
[1780232343806,59.78,73818.53,0.0,0.99021,1e-05,1.35285]
[1780232345220,59.78,73818.53,0.0,0.99021,1e-05,1.35285]
[1780232345474,59.78,73818.53,0.0,0.99021,1e-05,1.35285]
[1780232354296,59.78,73818.93,0.0,0.99022,1e-05,1.35245]
[1780232354995,59.78,73818.93,0.0,0.99022,1e-05,1.35245]
[1780232355221,59.78,73818.93,0.0,0.99022,1e-05,1.35245]
[1780232355257,59.78,73818.93,0.0,0.99022,1e-05,1.35245]
[1780232356547,59.78,73818.93,0.0,0.99022,1e-05,1.35245]
[1780232356721,59.78,73818.93,0.0,0.99022,1e-05,1.35245]
[1780232374436,59.78,73818.42,0.0,0.99022,1e-05,1.3513]
[1780232374821,59.78,73818.42,0.0,0.99022,1e-05,1.3513]
[1780232374969,59.78,73818.42,0.0,0.99022,1e-05,1.3513]
[1780232389541,59.78,73818.39,0.0,0.99022,1e-05,1.35133]
[1780232401627,59.78,73818.25,0.0,0.99022,1e-05,1.35147]
[1780232407669,59.78,73818.78,0.0,0.99023,1e-05,1.35094]
[1780232417740,59.78,73818.59,0.0,0.99023,1e-05,1.35113]
[1780232418732,59.78,73818.59,0.0,0.99023,1e-05,1.35113]
[1780232418970,59.78,73818.59,0.0,0.99023,1e-05,1.35113]
[1780232421586,59.78,73818.59,0.0,0.99023,1e-05,1.35113]
[1780232421722,59.78,73818.59,0.0,0.99023,1e-05,1.35113]
[1780232421768,59.78,73820.34,0.0,0.99024,1e-05,1.34937]
[1780232422775,59.78,73823.03,0.0,0.99026,1e-05,1.34668]
[1780232423726,59.78,73823.03,0.0,0.99026,1e-05,1.34668]
[1780232423976,59.78,73823.03,0.0,0.99026,1e-05,1.34668]
[1780232424076,59.78,73821.85,0.0,0.99025,1e-05,1.34786]
[1780232432846,59.78,73822.08,0.0,0.99027,1e-05,1.34597]
[1780232434979,59.78,73822.08,0.0,0.99027,1e-05,1.34597]
[1780232435223,59.78,73822.08,0.0,0.99027,1e-05,1.34597]
[1780232446208,59.78,73822.14,0.0,0.99027,1e-05,1.34591]
[1780232446946,59.78,73817.52,0.0,0.99023,1e-05,1.35053]
[1780232448037,59.78,73817.52,0.0,0.99023,1e-05,1.35053]
[1780232448223,59.78,73817.52,0.0,0.99023,1e-05,1.35053]
[1780232449720,59.78,73816.41,0.0,0.99022,1e-05,1.35165]
[1780232450038,59.78,73816.61,0.0,0.99022,1e-05,1.35145]
[1780232456346,59.78,73816.4,0.0,0.99022,1e-05,1.35166]
[1780232456473,59.78,73816.4,0.0,0.99022,1e-05,1.35166]
[1780232456448,59.78,73812.59,0.0,0.99019,1e-05,1.35548]
[1780232461118,59.78,73816.77,0.0,0.99022,1e-05,1.35129]
[1780232462152,59.78,73816.77,0.0,0.99022,1e-05,1.35129]
[1780232462224,59.78,73816.77,0.0,0.99022,1e-05,1.35129]
[1780232463621,59.78,73816.98,0.0,0.99022,1e-05,1.35108]
[1780232463723,59.78,73816.98,0.0,0.99022,1e-05,1.35108]
[1780232464140,59.78,73816.88,0.0,0.99022,1e-05,1.35118]
[1780232469176,59.78,73817.31,0.0,0.99023,1e-05,1.35075]
[1780232474210,59.78,73816.48,0.0,0.99022,1e-05,1.35158]
[1780232480253,59.78,73815.74,0.0,0.99021,1e-05,1.35232]
[1780232482579,59.78,73815.79,0.0,0.99021,1e-05,1.35227]
[1780232482721,59.78,73815.79,0.0,0.99021,1e-05,1.35227]
[1780232484219,59.78,73815.75,0.0,0.99021,1e-05,1.35231]
[1780232484470,59.78,73815.75,0.0,0.99021,1e-05,1.35231]
[1780232484572,59.78,73815.71,0.0,0.99021,1e-05,1.35235]
[1780232494351,59.78,73815.71,0.0,0.99023,1e-05,1.35068]
[1780232499386,59.78,73815.38,0.0,0.99022,1e-05,1.35101]
[1780232507442,59.78,73814.68,0.0,0.99022,1e-05,1.35172]
[1780232512477,59.78,73814.58,0.0,0.99022,1e-05,1.35182]
[1780232518519,59.78,73814.44,0.0,0.99021,1e-05,1.35196]
[1780232522242,59.78,73812.53,0.0,0.9902,1e-05,1.35387]
[1780232522470,59.78,73812.53,0.0,0.9902,1e-05,1.35387]
[1780232531610,59.78,73812.01,0.0,0.99019,1e-05,1.3544]
[1780232534283,59.78,73809.9,0.0,0.99018,1e-05,1.35652]
[1780232534469,59.78,73809.9,0.0,0.99018,1e-05,1.35652]
[1780232535990,59.78,73807.97,0.0,0.99016,1e-05,1.35846]
[1780232536222,59.78,73807.97,0.0,0.99016,1e-05,1.35846]
[1780232537652,59.78,73807.8,0.0,0.99016,1e-05,1.35863]
[1780232540992,59.78,73807.68,0.0,0.99016,1e-05,1.35875]
[1780232541220,59.78,73807.68,0.0,0.99016,1e-05,1.35875]
[1780232547277,59.78,73804.82,0.0,0.99013,1e-05,1.36163]
[1780232547471,59.78,73804.82,0.0,0.99013,1e-05,1.36163]
[1780232548706,59.78,73804.7,0.0,0.99013,1e-05,1.36176]
[1780232548724,59.78,73804.7,0.0,0.99013,1e-05,1.36176]
[1780232548729,59.78,73804.64,0.0,0.99013,1e-05,1.36182]
[1780232551790,59.78,73804.1,0.0,0.99013,1e-05,1.36236]
[1780232551971,59.78,73804.1,0.0,0.99013,1e-05,1.36236]
[1780232556511,59.78,73805.98,0.0,0.99015,1e-05,1.35879]
[1780232556571,59.78,73806.41,0.0,0.99016,1e-05,1.35836]
[1780232556723,59.78,73806.41,0.0,0.99016,1e-05,1.35836]
[1780232559316,59.78,73806.18,0.0,0.99016,1e-05,1.35859]
[1780232559472,59.78,73806.18,0.0,0.99016,1e-05,1.35859]
[1780232559806,59.78,73813.61,0.0,0.99022,1e-05,1.35112]
[1780232560813,59.78,73818.9,0.0,0.99026,1e-05,1.34583]
[1780232565848,59.78,73820.1,0.0,0.99027,1e-05,1.34463]
[1780232567457,59.78,73820.1,0.0,0.99027,1e-05,1.34463]
[1780232567468,59.78,73820.1,0.0,0.99027,1e-05,1.34463]
[1780232569839,59.78,73819.56,0.0,0.99027,1e-05,1.34517]
[1780232569970,59.78,73819.56,0.0,0.99027,1e-05,1.34517]
[1780232570058,59.78,73819.3,0.0,0.99027,1e-05,1.34543]
[1780232577932,59.78,73819.53,0.0,0.99027,1e-05,1.3452]
[1780232582512,59.78,73818.68,0.0,0.99026,1e-05,1.34605]
[1780232582719,59.78,73816.33,0.0,0.99024,1e-05,1.3484]
[1780232588390,59.78,73814.84,0.0,0.99023,1e-05,1.34989]
[1780232588469,59.78,73814.84,0.0,0.99023,1e-05,1.34989]
[1780232588773,59.78,73814.6,0.0,0.99023,1e-05,1.35013]
[1780232588972,59.78,73814.6,0.0,0.99023,1e-05,1.35013]
[1780232589074,59.78,73814.6,0.0,0.99023,1e-05,1.35013]
[1780232598072,59.78,73814.59,0.0,0.99023,1e-05,1.35014]
[1780232598970,59.78,73814.59,0.0,0.99023,1e-05,1.35014]
[1780232599219,59.78,73814.59,0.0,0.99023,1e-05,1.35014]
[1780232602627,59.78,73814.92,0.0,0.99023,1e-05,1.34981]
[1780232602719,59.78,73815.72,0.0,0.99024,1e-05,1.34901]
[1780232603107,59.78,73815.7,0.0,0.99024,1e-05,1.34903]
[1780232608144,59.78,73815.92,0.0,0.99024,1e-05,1.34881]
[1780232611973,59.78,73815.1,0.0,0.99024,1e-05,1.34797]
[1780232612220,59.78,73815.1,0.0,0.99024,1e-05,1.34797]
[1780232618616,59.78,73815.01,0.0,0.99024,1e-05,1.34806]
[1780232618719,59.78,73815.01,0.0,0.99024,1e-05,1.34806]
[1780232620827,59.78,73815.67,0.0,0.99025,1e-05,1.3474]
[1780232620861,59.78,73815.67,0.0,0.99025,1e-05,1.3474]
[1780232621235,59.78,73816.21,0.0,0.99025,1e-05,1.34686]
[1780232626270,59.78,73816.82,0.0,0.99026,1e-05,1.34625]
[1780232629724,59.78,73818.4,0.0,0.99027,1e-05,1.34467]
[1780232629291,59.78,73821.48,0.0,0.9903,1e-05,1.34159]
[1780232629971,59.78,73821.48,0.0,0.9903,1e-05,1.34159]
[1780232630298,59.78,73823.47,0.0,0.99031,1e-05,1.33961]
[1780232631718,59.78,73823.47,0.0,0.99031,1e-05,1.33961]
[1780232638355,59.78,73821.58,0.0,0.9903,1e-05,1.34149]
[1780232639849,59.78,73821.26,0.0,0.9903,1e-05,1.34181]
[1780232639979,59.78,73821.26,0.0,0.9903,1e-05,1.34181]
[1780232640369,59.78,73818.74,0.0,0.99027,1e-05,1.34433]
[1780232643683,59.78,73816.96,0.0,0.99026,1e-05,1.34611]
[1780232643718,59.78,73816.96,0.0,0.99026,1e-05,1.34611]
[1780232651377,59.78,73818.02,0.0,0.99027,1e-05,1.34505]
[1780232651474,59.78,73818.02,0.0,0.99027,1e-05,1.34505]
[1780232651718,59.78,73817.66,0.0,0.99026,1e-05,1.34541]
[1780232655727,59.78,73817.12,0.0,0.99026,1e-05,1.34595]
[1780232659502,59.78,73810.68,0.0,0.99021,1e-05,1.3524]
[1780232660203,59.78,73810.68,0.0,0.99021,1e-05,1.3524]
[1780232660220,59.78,73810.68,0.0,0.99021,1e-05,1.3524]
[1780232660327,59.78,73810.68,0.0,0.99021,1e-05,1.3524]
[1780232660470,59.78,73810.68,0.0,0.99021,1e-05,1.3524]
[1780232660509,59.78,73810.8,0.0,0.99021,1e-05,1.35228]
[1780232663530,59.78,73807.78,0.0,0.99018,1e-05,1.35531]
[1780232668566,59.78,73798.25,0.0,0.9901,1e-05,1.36492]
[1780232669572,59.78,73792.44,0.0,0.99005,1e-05,1.3708]
[1780232672593,59.78,73790.67,0.0,0.99005,1e-05,1.37092]
[1780232674419,59.78,73791.48,0.0,0.99005,1e-05,1.3701]
[1780232674472,59.78,73791.48,0.0,0.99005,1e-05,1.3701]
[1780232674475,59.78,73791.48,0.0,0.99005,1e-05,1.3701]
[1780232676549,59.78,73791.41,0.0,0.99005,1e-05,1.37017]
[1780232676717,59.78,73791.41,0.0,0.99005,1e-05,1.37017]
[1780232686229,59.78,73790.96,0.0,0.99005,1e-05,1.37062]
[1780232686474,59.78,73790.96,0.0,0.99005,1e-05,1.37062]
[1780232686571,59.78,73790.96,0.0,0.99005,1e-05,1.37062]
[1780232686720,59.78,73790.96,0.0,0.99005,1e-05,1.37062]
[1780232686780,59.78,73789.62,0.0,0.99004,1e-05,1.37198]
[1780232692733,59.78,73787.89,0.0,0.99002,1e-05,1.37374]
[1780232693341,59.78,73787.89,0.0,0.99002,1e-05,1.37374]
[1780232693435,59.78,73787.89,0.0,0.99002,1e-05,1.37374]
[1780232693469,59.78,73787.89,0.0,0.99002,1e-05,1.37374]
[1780232693740,59.78,73786.62,0.0,0.99001,1e-05,1.37504]
[1780232698775,59.78,73783.94,0.0,0.98999,1e-05,1.37776]
[1780232700730,59.78,73783.75,0.0,0.98999,1e-05,1.37796]
[1780232700789,59.78,73783.84,0.0,0.98999,1e-05,1.37787]
[1780232700979,59.78,73783.84,0.0,0.98999,1e-05,1.37787]
[1780232701081,59.78,73783.84,0.0,0.98999,1e-05,1.37787]
[1780232701221,59.78,73783.84,0.0,0.98999,1e-05,1.37787]
[1780232707071,59.78,73783.76,0.0,0.98999,1e-05,1.37795]
[1780232712873,59.78,73784.12,0.0,0.98999,1e-05,1.37758]
[1780232716531,59.78,73784.37,0.0,0.98999,1e-05,1.37733]
[1780232716720,59.78,73784.37,0.0,0.98999,1e-05,1.37733]
[1780232716571,59.78,73784.37,0.0,0.98999,1e-05,1.37733]
[1780232717212,59.78,73784.37,0.0,0.98999,1e-05,1.37733]
[1780232717228,59.78,73784.37,0.0,0.98999,1e-05,1.37733]
[1780232722943,59.78,73783.36,0.0,0.98998,1e-05,1.37836]
[1780232727978,59.78,73782.86,0.0,0.98998,1e-05,1.37887]
[1780232728925,59.78,73782.86,0.0,0.98998,1e-05,1.37887]
[1780232728975,59.78,73782.86,0.0,0.98998,1e-05,1.37887]
[1780232729216,59.78,73782.86,0.0,0.98998,1e-05,1.37887]
[1780232729468,59.78,73782.86,0.0,0.98998,1e-05,1.37887]
[1780232729469,59.78,73782.69,0.0,0.98998,1e-05,1.37904]
[1780232734877,59.78,73781.54,0.0,0.98998,1e-05,1.37852]
[1780232734970,59.78,73781.54,0.0,0.98998,1e-05,1.37852]
[1780232735386,59.78,73781.54,0.0,0.98998,1e-05,1.37852]
[1780232735476,59.78,73781.54,0.0,0.98998,1e-05,1.37852]
[1780232735482,59.78,73779.87,0.0,0.98997,1e-05,1.38023]
[1780232740064,59.78,73777.29,0.0,0.98994,1e-05,1.38286]
[1780232743527,59.78,73777.33,0.0,0.98994,1e-05,1.38282]
[1780232743724,59.78,73777.33,0.0,0.98994,1e-05,1.38282]
[1780232743822,59.78,73777.35,0.0,0.98994,1e-05,1.3828]
[1780232744000,59.78,73777.35,0.0,0.98994,1e-05,1.3828]
[1780232744221,59.78,73777.35,0.0,0.98994,1e-05,1.3828]
[1780232749645,59.78,73777.12,0.0,0.98994,1e-05,1.38304]
[1780232749726,59.78,73777.12,0.0,0.98994,1e-05,1.38304]
[1780232751039,59.78,73776.7,0.0,0.98994,1e-05,1.38347]
[1780232751218,59.78,73776.7,0.0,0.98994,1e-05,1.38347]
[1780232751569,59.78,73777.02,0.0,0.98994,1e-05,1.38314]
[1780232754162,59.78,73779.82,0.0,0.98997,1e-05,1.38028]
[1780232756370,59.78,73782.01,0.0,0.98998,1e-05,1.37804]
[1780232756474,59.78,73782.01,0.0,0.98998,1e-05,1.37804]
[1780232756532,59.78,73786.41,0.0,0.99002,1e-05,1.37356]
[1780232763225,59.78,73788.12,0.0,0.99004,1e-05,1.37182]
[1780232764195,59.78,73788.12,0.0,0.99004,1e-05,1.37182]
[1780232764220,59.78,73788.12,0.0,0.99004,1e-05,1.37182]
[1780232764327,59.78,73788.6,0.0,0.99004,1e-05,1.37134]
[1780232764977,59.78,73788.6,0.0,0.99004,1e-05,1.37134]
[1780232765225,59.78,73788.6,0.0,0.99004,1e-05,1.37134]
[1780232770274,59.78,73788.26,0.0,0.99004,1e-05,1.37168]
[1780232774201,59.78,73787.63,0.0,0.99003,1e-05,1.37232]
[1780232774219,59.78,73787.63,0.0,0.99003,1e-05,1.37232]
[1780232774854,59.78,73787.63,0.0,0.99003,1e-05,1.37232]
[1780232774302,59.78,73787.57,0.0,0.99003,1e-05,1.37238]
[1780232774971,59.78,73787.57,0.0,0.99003,1e-05,1.37238]
[1780232780344,59.78,73786.48,0.0,0.99002,1e-05,1.37349]
[1780232784065,59.78,73787.69,0.0,0.99003,1e-05,1.37226]
[1780232784221,59.78,73787.69,0.0,0.99003,1e-05,1.37226]
[1780232784670,59.78,73787.69,0.0,0.99003,1e-05,1.37226]
[1780232784721,59.78,73787.69,0.0,0.99003,1e-05,1.37226]
[1780232784771,59.78,73787.67,0.0,0.99003,1e-05,1.37228]
[1780232791427,59.78,73787.74,0.0,0.99005,1e-05,1.37053]
[1780232796780,59.78,73787.79,0.0,0.99005,1e-05,1.37048]
[1780232796838,59.78,73787.79,0.0,0.99005,1e-05,1.37048]
[1780232796973,59.78,73787.79,0.0,0.99005,1e-05,1.37048]
[1780232797316,59.78,73787.79,0.0,0.99005,1e-05,1.37048]
[1780232797471,59.78,73787.79,0.0,0.99005,1e-05,1.37048]
[1780232797490,59.78,73787.78,0.0,0.99005,1e-05,1.37049]
[1780232802504,59.78,73787.0,0.0,0.99004,1e-05,1.37128]
[1780232804552,59.78,73786.36,0.0,0.99003,1e-05,1.37193]
[1780232806532,59.78,73792.64,0.0,0.99009,1e-05,1.36556]
[1780232806979,59.78,73792.64,0.0,0.99009,1e-05,1.36556]
[1780232807222,59.78,73792.64,0.0,0.99009,1e-05,1.36556]
[1780232807539,59.78,73792.75,0.0,0.99009,1e-05,1.36545]
[1780232807930,59.78,73792.75,0.0,0.99009,1e-05,1.36545]
[1780232807975,59.78,73792.75,0.0,0.99009,1e-05,1.36545]
[1780232813581,59.78,73792.57,0.0,0.99009,1e-05,1.36563]
[1780232815420,59.78,73792.7,0.0,0.99009,1e-05,1.3655]
[1780232815470,59.78,73792.7,0.0,0.99009,1e-05,1.3655]
[1780232815570,59.78,73792.7,0.0,0.99009,1e-05,1.3655]
[1780232816498,59.78,73792.7,0.0,0.99009,1e-05,1.3655]
[1780232816720,59.78,73792.7,0.0,0.99009,1e-05,1.3655]
[1780232817609,59.78,73787.77,0.0,0.99005,1e-05,1.3705]
[1780232822644,59.78,73786.2,0.0,0.99003,1e-05,1.37209]
[1780232825671,59.78,73791.1,0.0,0.99007,1e-05,1.36712]
[1780232826342,59.78,73791.1,0.0,0.99007,1e-05,1.36712]
[1780232826469,59.78,73791.1,0.0,0.99007,1e-05,1.36712]
[1780232826678,59.78,73791.67,0.0,0.99008,1e-05,1.36654]
[1780232827415,59.78,73791.67,0.0,0.99008,1e-05,1.36654]
[1780232827474,59.78,73791.67,0.0,0.99008,1e-05,1.36654]
[1780232832722,59.78,73791.37,0.0,0.99008,1e-05,1.36685]
[1780232835621,59.78,73791.51,0.0,0.99008,1e-05,1.3667]
[1780232835719,59.78,73791.51,0.0,0.99008,1e-05,1.3667]
[1780232835785,59.78,73791.51,0.0,0.99008,1e-05,1.3667]
[1780232836757,59.78,73791.51,0.0,0.99008,1e-05,1.3667]
[1780232836970,59.78,73791.48,0.0,0.99008,1e-05,1.36673]
[1780232846820,59.78,73790.45,0.0,0.99007,1e-05,1.36778]
[1780232847827,59.78,73787.9,0.0,0.99005,1e-05,1.37036]
[1780232848834,59.78,73787.9,0.0,0.99005,1e-05,1.37036]
[1780232848926,59.78,73787.72,0.0,0.99005,1e-05,1.37055]
[1780232848971,59.78,73787.72,0.0,0.99005,1e-05,1.37055]
[1780232849071,59.78,73787.72,0.0,0.99005,1e-05,1.37055]
[1780232850008,59.78,73787.72,0.0,0.99005,1e-05,1.37055]
[1780232850220,59.78,73787.72,0.0,0.99005,1e-05,1.37055]
[1780232851855,59.78,73786.26,0.0,0.99004,1e-05,1.37034]
[1780232856889,59.78,73786.11,0.0,0.99004,1e-05,1.3705]
[1780232858903,59.78,73788.26,0.0,0.99006,1e-05,1.36832]
[1780232863939,59.78,73786.57,0.0,0.99005,1e-05,1.37003]
[1780232864946,59.78,73784.4,0.0,0.99003,1e-05,1.37223]
[1780232868593,59.78,73784.4,0.0,0.99003,1e-05,1.37223]
[1780232868718,59.78,73784.4,0.0,0.99003,1e-05,1.37223]
[1780232868745,59.78,73784.4,0.0,0.99003,1e-05,1.37223]
[1780232869898,59.78,73784.4,0.0,0.99003,1e-05,1.37223]
[1780232869974,59.78,73784.4,0.0,0.99003,1e-05,1.37223]
[1780232877236,59.78,73785.88,0.0,0.99004,1e-05,1.37073]
[1780232877471,59.78,73785.88,0.0,0.99004,1e-05,1.37073]
[1780232877569,59.78,73784.7,0.0,0.99003,1e-05,1.37193]
[1780232878656,59.78,73784.7,0.0,0.99003,1e-05,1.37193]
[1780232878722,59.78,73784.7,0.0,0.99003,1e-05,1.37193]
[1780232885086,59.78,73785.04,0.0,0.99003,1e-05,1.37158]
[1780232886394,59.78,73785.04,0.0,0.99003,1e-05,1.37158]
[1780232886470,59.78,73785.04,0.0,0.99003,1e-05,1.37158]
[1780232886543,59.78,73784.55,0.0,0.99003,1e-05,1.37208]
[1780232887557,59.78,73784.55,0.0,0.99003,1e-05,1.37208]
[1780232887722,59.78,73784.55,0.0,0.99003,1e-05,1.37208]
[1780232892785,59.78,73783.86,0.0,0.99002,1e-05,1.37278]
[1780232892970,59.78,73783.86,0.0,0.99002,1e-05,1.37278]
[1780232892942,59.78,73784.75,0.0,0.99003,1e-05,1.37188]
[1780232893494,59.78,73784.75,0.0,0.99003,1e-05,1.37188]
[1780232893720,59.78,73784.75,0.0,0.99003,1e-05,1.37188]
[1780232893775,59.78,73784.83,0.0,0.99003,1e-05,1.3718]
[1780232899184,59.78,73785.84,0.0,0.99004,1e-05,1.37077]
[1780232900341,59.78,73785.84,0.0,0.99004,1e-05,1.37077]
[1780232900470,59.78,73785.84,0.0,0.99004,1e-05,1.37077]
[1780232900542,59.78,73785.86,0.0,0.99004,1e-05,1.37075]
[1780232901703,59.78,73785.86,0.0,0.99004,1e-05,1.37075]
[1780232901723,59.78,73785.86,0.0,0.99004,1e-05,1.37075]
[1780232903748,59.78,73786.17,0.0,0.99004,1e-05,1.37044]
[1780232908247,59.78,73788.43,0.0,0.99006,1e-05,1.36814]
[1780232909081,59.78,73788.43,0.0,0.99006,1e-05,1.36814]
[1780232909218,59.78,73788.43,0.0,0.99006,1e-05,1.36814]
[1780232909254,59.78,73800.6,0.0,0.99017,1e-05,1.35585]
[1780232910261,59.78,73802.9,0.0,0.99019,1e-05,1.35354]
[1780232911462,59.78,73802.9,0.0,0.99019,1e-05,1.35354]
[1780232911469,59.78,73802.9,0.0,0.99019,1e-05,1.35354]
[1780232916303,59.78,73806.92,0.0,0.99023,1e-05,1.34783]
[1780232921338,59.78,73806.41,0.0,0.99023,1e-05,1.34835]
[1780232923762,59.78,73806.59,0.0,0.99023,1e-05,1.34817]
[1780232923970,59.78,73806.59,0.0,0.99023,1e-05,1.34817]
[1780232926506,59.78,73807.01,0.0,0.99023,1e-05,1.34774]
[1780232926717,59.78,73807.01,0.0,0.99023,1e-05,1.34774]
[1780232926728,59.78,73807.62,0.0,0.99024,1e-05,1.34713]
[1780232928387,59.78,73811.06,0.0,0.99027,1e-05,1.34369]
[1780232930137,59.78,73811.85,0.0,0.99027,1e-05,1.3429]
[1780232930225,59.78,73811.85,0.0,0.99027,1e-05,1.3429]
[1780232935501,59.78,73811.65,0.0,0.99027,1e-05,1.3431]
[1780232935725,59.78,73811.65,0.0,0.99027,1e-05,1.3431]
[1780232941480,59.78,73811.95,0.0,0.99027,1e-05,1.3428]
[1780232943863,59.78,73811.95,0.0,0.99027,1e-05,1.3428]
[1780232943977,59.78,73811.95,0.0,0.99027,1e-05,1.3428]
[1780232949203,59.78,73811.96,0.0,0.99027,1e-05,1.34279]
[1780232949536,59.78,73813.49,0.0,0.99029,1e-05,1.34127]
[1780232953566,59.78,73815.46,0.0,0.9903,1e-05,1.3393]
[1780232957721,59.78,73815.1,0.0,0.9903,1e-05,1.33966]
[1780232957927,59.78,73814.74,0.0,0.9903,1e-05,1.34002]
[1780232959327,59.78,73814.82,0.0,0.9903,1e-05,1.33994]
[1780232959476,59.78,73814.82,0.0,0.9903,1e-05,1.33994]
[1780232961725,59.78,73813.97,0.0,0.99029,1e-05,1.34079]
[1780232961826,59.78,73814.16,0.0,0.99029,1e-05,1.3406]
[1780232964643,59.78,73817.14,0.0,0.99032,1e-05,1.33763]
[1780232966258,59.78,73818.42,0.0,0.99033,1e-05,1.33636]
[1780232966472,59.78,73818.42,0.0,0.99033,1e-05,1.33636]
[1780232967664,59.78,73820.79,0.0,0.99035,1e-05,1.334]
[1780232968671,59.78,73822.29,0.0,0.99036,1e-05,1.33251]
[1780232969739,59.78,73822.29,0.0,0.99036,1e-05,1.33251]
[1780232969970,59.78,73822.29,0.0,0.99036,1e-05,1.33251]
[1780232970005,59.78,73824.21,0.0,0.99038,1e-05,1.33061]
[1780232970248,59.78,73824.21,0.0,0.99038,1e-05,1.33061]
[1780232970470,59.78,73824.21,0.0,0.99038,1e-05,1.33061]
[1780232975291,59.78,73823.41,0.0,0.99038,1e-05,1.32975]
[1780232975721,59.78,73824.65,0.0,0.99039,1e-05,1.32852]
[1780232976991,59.78,73824.65,0.0,0.99039,1e-05,1.32852]
[1780232977222,59.78,73825.0,0.0,0.9904,1e-05,1.32817]
[1780232982696,59.78,73825.36,0.0,0.9904,1e-05,1.32782]
[1780232982726,59.78,73825.36,0.0,0.9904,1e-05,1.32782]
[1780232988553,59.78,73825.51,0.0,0.9904,1e-05,1.32767]
[1780232993847,59.78,73826.41,0.0,0.99041,1e-05,1.32678]
[1780232998039,59.78,73826.13,0.0,0.99041,1e-05,1.32706]
[1780232998219,59.78,73825.72,0.0,0.9904,1e-05,1.32746]
[1780233000139,59.78,73825.79,0.0,0.9904,1e-05,1.32739]
[1780233005931,59.78,73826.66,0.0,0.99041,1e-05,1.32653]
[1780233010967,59.78,73827.58,0.0,0.99042,1e-05,1.32562]
[1780233012984,59.78,73829.85,0.0,0.99044,1e-05,1.32338]
[1780233013801,59.78,73829.85,0.0,0.99044,1e-05,1.32338]
[1780233013971,59.78,73829.85,0.0,0.99044,1e-05,1.32338]
[1780233016008,59.78,73832.28,0.0,0.99046,1e-05,1.32099]
[1780233020536,59.78,73833.0,0.0,0.99046,1e-05,1.32028]
[1780233020719,59.78,73833.0,0.0,0.99046,1e-05,1.32028]
[1780233029094,59.78,73832.7,0.0,0.99046,1e-05,1.32057]
[1780233033279,59.78,73832.98,0.0,0.99047,1e-05,1.31865]
[1780233033483,59.78,73832.98,0.0,0.99047,1e-05,1.31865]
[1780233039164,59.78,73833.06,0.0,0.99047,1e-05,1.31857]
[1780233046905,59.78,73832.91,0.0,0.99047,1e-05,1.31872]
[1780233049762,59.78,73832.7,0.0,0.99047,1e-05,1.31893]
[1780233049971,59.78,73832.7,0.0,0.99047,1e-05,1.31893]
[1780233055147,59.78,73832.43,0.0,0.99047,1e-05,1.31919]
[1780233055176,59.78,73836.19,0.0,0.9905,1e-05,1.3155]
[1780233055219,59.78,73836.19,0.0,0.9905,1e-05,1.3155]
[1780233055276,59.78,73840.28,0.0,0.99053,1e-05,1.31149]
[1780233056283,59.78,73844.87,0.0,0.99057,1e-05,1.307]
[1780233061528,59.78,73844.69,0.0,0.99057,1e-05,1.30717]
[1780233061724,59.78,73844.69,0.0,0.99057,1e-05,1.30717]
[1780233066145,59.78,73844.75,0.0,0.99057,1e-05,1.30711]
[1780233065347,59.78,73847.54,0.0,0.99059,1e-05,1.30439]
[1780233066221,59.78,73847.54,0.0,0.99059,1e-05,1.30439]
[1780233069374,59.78,73849.81,0.0,0.99061,1e-05,1.30218]
[1780233070382,59.78,73848.6,0.0,0.9906,1e-05,1.30336]
[1780233071325,59.78,73848.6,0.0,0.9906,1e-05,1.30336]
[1780233071468,59.78,73848.6,0.0,0.9906,1e-05,1.30336]
[1780233071530,59.78,73849.88,0.0,0.99061,1e-05,1.30211]
[1780233081458,59.78,73849.8,0.0,0.99061,1e-05,1.30219]
[1780233084344,59.78,73849.03,0.0,0.99061,1e-05,1.30294]
[1780233084468,59.78,73849.03,0.0,0.99061,1e-05,1.30294]
[1780233094553,59.78,73851.54,0.0,0.99064,1e-05,1.29887]
[1780233095545,59.78,73851.54,0.0,0.99064,1e-05,1.29887]
[1780233095718,59.78,73851.54,0.0,0.99064,1e-05,1.29887]
[1780233101605,59.78,73851.78,0.0,0.99064,1e-05,1.29864]
[1780233106642,59.78,73851.41,0.0,0.99064,1e-05,1.29899]
[1780233113689,59.78,73852.77,0.0,0.99065,1e-05,1.29767]
[1780233114791,59.78,73852.77,0.0,0.99065,1e-05,1.29767]
[1780233114970,59.78,73852.77,0.0,0.99065,1e-05,1.29767]
[1780233117717,59.78,73854.88,0.0,0.99066,1e-05,1.29563]
[1780233119731,59.78,73856.21,0.0,0.99068,1e-05,1.29434]
[1780233121160,59.78,73856.21,0.0,0.99068,1e-05,1.29434]
[1780233121220,59.78,73856.21,0.0,0.99068,1e-05,1.29434]
[1780233128374,59.78,73856.6,0.0,0.99068,1e-05,1.29396]
[1780233129038,59.78,73856.6,0.0,0.99068,1e-05,1.29396]
[1780233129217,59.78,73856.6,0.0,0.99068,1e-05,1.29396]
[1780233129720,59.78,73856.6,0.0,0.99068,1e-05,1.29396]
[1780233129801,59.78,73854.84,0.0,0.99066,1e-05,1.29566]
[1780233135843,59.78,73855.39,0.0,0.99067,1e-05,1.29513]
[1780233138135,59.78,73855.39,0.0,0.99067,1e-05,1.29513]
[1780233138219,59.78,73855.39,0.0,0.99067,1e-05,1.29513]
[1780233143899,59.78,73855.76,0.0,0.99067,1e-05,1.29477]
[1780233149945,59.78,73856.04,0.0,0.99067,1e-05,1.2945]
[1780233155000,59.78,73856.41,0.0,0.99069,1e-05,1.29252]
[1780233158082,59.78,73856.41,0.0,0.99069,1e-05,1.29252]
[1780233158217,59.78,73856.41,0.0,0.99069,1e-05,1.29252]
[1780233160695,59.78,73856.55,0.0,0.99069,1e-05,1.29239]
[1780233160719,59.78,73856.55,0.0,0.99069,1e-05,1.29239]
[1780233160796,59.78,73856.55,0.0,0.99069,1e-05,1.29239]
[1780233166081,59.78,73855.7,0.0,0.99068,1e-05,1.29321]
[1780233171116,59.78,73855.53,0.0,0.99068,1e-05,1.29337]
[1780233176151,59.78,73855.56,0.0,0.99068,1e-05,1.29334]
[1780233181186,59.78,73855.52,0.0,0.99068,1e-05,1.29338]
[1780233185047,59.78,73855.83,0.0,0.99068,1e-05,1.29308]
[1780233190249,59.78,73855.36,0.0,0.99068,1e-05,1.29354]
[1780233197298,59.78,73855.29,0.0,0.99068,1e-05,1.29361]
[1780233202346,59.78,73855.36,0.0,0.99068,1e-05,1.29354]
[1780233208387,59.78,73855.33,0.0,0.99068,1e-05,1.29357]
[1780233215437,59.78,73855.33,0.0,0.99069,1e-05,1.29195]
[1780233221400,59.78,73855.06,0.0,0.99069,1e-05,1.29221]
[1780233221468,59.78,73855.06,0.0,0.99069,1e-05,1.29221]
[1780233221478,59.78,73855.28,0.0,0.99069,1e-05,1.29199]
[1780233226513,59.78,73855.47,0.0,0.99069,1e-05,1.29181]
[1780233231551,59.78,73853.99,0.0,0.99068,1e-05,1.29324]
[1780233236586,59.78,73854.67,0.0,0.99069,1e-05,1.29258]
[1780233241624,59.78,73854.11,0.0,0.99068,1e-05,1.29313]
[1780233250687,59.78,73852.81,0.0,0.99067,1e-05,1.29439]
[1780233253708,59.78,73845.22,0.0,0.99061,1e-05,1.30176]
[1780233254715,59.78,73838.62,0.0,0.99055,1e-05,1.3082]
[1780233259751,59.78,73838.31,0.0,0.99055,1e-05,1.30851]
[1780233266800,59.78,73838.87,0.0,0.99056,1e-05,1.30796]
[1780233271836,59.78,73837.81,0.0,0.99056,1e-05,1.30736]
[1780233276871,59.78,73840.46,0.0,0.99058,1e-05,1.30477]
[1780233281906,59.78,73841.3,0.0,0.99059,1e-05,1.30395]
[1780233287948,59.78,73841.8,0.0,0.99059,1e-05,1.30347]
[1780233297012,59.78,73842.08,0.0,0.99059,1e-05,1.30319]
[1780233302056,59.78,73842.78,0.0,0.9906,1e-05,1.30251]
[1780233307094,59.78,73843.46,0.0,0.99061,1e-05,1.30185]
[1780233312129,59.78,73839.23,0.0,0.99057,1e-05,1.30597]
[1780233317164,59.78,73835.28,0.0,0.99054,1e-05,1.30984]
[1780233319179,59.78,73830.0,0.0,0.99049,1e-05,1.31502]
[1780233324215,59.78,73827.39,0.0,0.99047,1e-05,1.31758]
[1780233329250,59.78,73830.94,0.0,0.9905,1e-05,1.31409]
[1780233334285,59.78,73831.34,0.0,0.99052,1e-05,1.31206]
[1780233339320,59.78,73832.72,0.0,0.99053,1e-05,1.31071]
[1780233344356,59.78,73832.54,0.0,0.99053,1e-05,1.31088]
[1780233347377,59.78,73836.6,0.0,0.99056,1e-05,1.30691]
[1780233351405,59.78,73842.0,0.0,0.9906,1e-05,1.30164]
[1780233355433,59.78,73845.05,0.0,0.99063,1e-05,1.29867]
[1780233357447,59.78,73849.18,0.0,0.99066,1e-05,1.29466]
[1780233359461,59.78,73853.47,0.0,0.9907,1e-05,1.2905]
[1780233361476,59.78,73856.43,0.0,0.99072,1e-05,1.28764]
[1780233366512,59.78,73857.34,0.0,0.99073,1e-05,1.28676]
[1780233371547,59.78,73857.87,0.0,0.99073,1e-05,1.28625]
[1780233376582,59.78,73859.02,0.0,0.99074,1e-05,1.28514]
[1780233381617,59.78,73858.5,0.0,0.99074,1e-05,1.28565]
[1780233386652,59.78,73858.97,0.0,0.99074,1e-05,1.28519]
[1780233391687,59.78,73859.0,0.0,0.99075,1e-05,1.28355]
[1780233396722,59.78,73858.3,0.0,0.99075,1e-05,1.28422]
[1780233402763,59.78,73857.78,0.0,0.99074,1e-05,1.28472]
[1780233406792,59.78,73862.72,0.0,0.99078,1e-05,1.27997]
[1780233411827,59.78,73863.95,0.0,0.99079,1e-05,1.27879]
[1780233417870,59.78,73866.15,0.0,0.99081,1e-05,1.27668]
[1780233423911,59.78,73863.96,0.0,0.99079,1e-05,1.27878]
[1780233428947,59.78,73865.95,0.0,0.99081,1e-05,1.27687]
[1780233433982,59.78,73864.66,0.0,0.9908,1e-05,1.27811]
[1780233440025,59.78,73864.63,0.0,0.9908,1e-05,1.27813]
[1780233441032,59.78,73861.84,0.0,0.99078,1e-05,1.28081]
[1780233442039,59.78,73856.56,0.0,0.99073,1e-05,1.2859]
[1780233445165,59.78,73856.49,0.0,0.99073,1e-05,1.28597]
[1780233445225,59.78,73856.49,0.0,0.99073,1e-05,1.28597]
[1780233445266,59.78,73852.07,0.0,0.9907,1e-05,1.29024]
[1780233451102,59.78,73849.83,0.0,0.99069,1e-05,1.29078]
[1780233456137,59.78,73851.2,0.0,0.9907,1e-05,1.28946]
[1780233462179,59.78,73851.54,0.0,0.99071,1e-05,1.28913]
[1780233470235,59.78,73851.48,0.0,0.9907,1e-05,1.28919]
[1780233475270,59.78,73851.3,0.0,0.9907,1e-05,1.28936]
[1780233482320,59.78,73851.26,0.0,0.9907,1e-05,1.2894]
[1780233487356,59.78,73850.1,0.0,0.99069,1e-05,1.29052]
[1780233492391,59.78,73850.58,0.0,0.9907,1e-05,1.29006]
[1780233497426,59.78,73850.62,0.0,0.9907,1e-05,1.29002]
[1780233503468,59.78,73850.55,0.0,0.9907,1e-05,1.29009]
[1780233508502,59.78,73850.5,0.0,0.9907,1e-05,1.29014]
[1780233513538,59.78,73850.48,0.0,0.99071,1e-05,1.28853]
[1780233518573,59.78,73850.5,0.0,0.99071,1e-05,1.28851]
[1780233523609,59.78,73851.24,0.0,0.99071,1e-05,1.2878]
[1780233529651,59.78,73853.24,0.0,0.99073,1e-05,1.28587]
[1780233536701,59.78,73851.75,0.0,0.99072,1e-05,1.28731]
[1780233541736,59.78,73851.95,0.0,0.99072,1e-05,1.28711]
[1780233547784,59.78,73853.2,0.0,0.99073,1e-05,1.28591]
[1780233548791,59.78,73858.6,0.0,0.99077,1e-05,1.2807]
[1780233553826,59.78,73861.52,0.0,0.9908,1e-05,1.2779]
[1780233558860,59.78,73863.98,0.0,0.99082,1e-05,1.27554]
[1780233560875,59.78,73867.18,0.0,0.99084,1e-05,1.27247]
[1780233563896,59.78,73870.06,0.0,0.99087,1e-05,1.26972]
[1780233565413,59.78,73870.06,0.0,0.99087,1e-05,1.26972]
[1780233565720,59.78,73870.3,0.0,0.99087,1e-05,1.26949]
[1780233570945,59.78,73872.86,0.0,0.99089,1e-05,1.26705]
[1780233575723,59.78,73873.6,0.0,0.9909,1e-05,1.26474]
[1780233576496,59.78,73873.6,0.0,0.9909,1e-05,1.26474]
[1780233576597,59.78,73874.66,0.0,0.99091,1e-05,1.26373]
[1780233576721,59.78,73874.66,0.0,0.99091,1e-05,1.26373]
[1780233584037,59.78,73876.14,0.0,0.99093,1e-05,1.26233]
[1780233590080,59.78,73876.19,0.0,0.99093,1e-05,1.26228]
[1780233593569,59.78,73876.48,0.0,0.99093,1e-05,1.262]
[1780233593725,59.78,73876.72,0.0,0.99093,1e-05,1.26178]
[1780233597129,59.78,73880.6,0.0,0.99096,1e-05,1.25809]
[1780233600572,59.78,73880.91,0.0,0.99096,1e-05,1.2578]
[1780233600718,59.78,73880.91,0.0,0.99096,1e-05,1.2578]
[1780233600669,59.78,73881.87,0.0,0.99097,1e-05,1.25689]
[1780233600811,59.78,73881.87,0.0,0.99097,1e-05,1.25689]
[1780233600974,59.78,73881.87,0.0,0.99097,1e-05,1.25689]
[1780233601157,59.78,73884.88,0.0,0.99099,1e-05,1.25404]
[1780233602179,59.78,73890.7,0.0,0.99104,1e-05,1.24855]
[1780233603193,59.78,73895.56,0.0,0.99108,1e-05,1.24398]
[1780233606215,59.78,73899.6,0.0,0.99111,1e-05,1.24019]
[1780233607943,59.78,73899.76,0.0,0.99111,1e-05,1.24004]
[1780233607976,59.78,73899.76,0.0,0.99111,1e-05,1.24004]
[1780233608362,59.78,73899.76,0.0,0.99111,1e-05,1.24004]
[1780233608473,59.78,73899.76,0.0,0.99111,1e-05,1.24004]
[1780233608571,59.78,73899.9,0.0,0.99111,1e-05,1.23991]
[1780233610243,59.78,73905.95,0.0,0.99116,1e-05,1.23426]
[1780233611250,59.78,73908.91,0.0,0.99118,1e-05,1.2315]
[1780233614270,59.78,73902.58,0.0,0.99113,1e-05,1.2374]
[1780233616513,59.78,73902.15,0.0,0.99113,1e-05,1.2378]
[1780233616726,59.78,73902.15,0.0,0.99113,1e-05,1.2378]
[1780233616574,59.78,73901.85,0.0,0.99113,1e-05,1.23809]
[1780233616973,59.78,73901.85,0.0,0.99113,1e-05,1.23809]
[1780233619306,59.78,73905.18,0.0,0.99115,1e-05,1.23497]
[1780233622327,59.78,73908.14,0.0,0.99118,1e-05,1.23221]
[1780233625348,59.78,73913.86,0.0,0.99122,1e-05,1.22689]
[1780233626350,59.78,73913.86,0.0,0.99122,1e-05,1.22689]
[1780233626471,59.78,73913.86,0.0,0.99122,1e-05,1.22689]
[1780233626526,59.78,73914.31,0.0,0.99122,1e-05,1.22648]
[1780233628035,59.78,73914.23,0.0,0.99122,1e-05,1.22655]
[1780233628221,59.78,73914.23,0.0,0.99122,1e-05,1.22655]
[1780233632401,59.78,73918.06,0.0,0.99126,1e-05,1.22144]
[1780233633017,59.78,73918.06,0.0,0.99126,1e-05,1.22144]
[1780233633219,59.78,73918.06,0.0,0.99126,1e-05,1.22144]
[1780233633408,59.78,73918.73,0.0,0.99127,1e-05,1.22082]
[1780233634596,59.78,73918.73,0.0,0.99127,1e-05,1.22082]
[1780233634724,59.78,73918.73,0.0,0.99127,1e-05,1.22082]
[1780233638918,59.78,73918.86,0.0,0.99127,1e-05,1.2207]
[1780233638979,59.78,73918.86,0.0,0.99127,1e-05,1.2207]
[1780233639450,59.78,73918.93,0.0,0.99127,1e-05,1.22063]
[1780233641465,59.78,73910.24,0.0,0.9912,1e-05,1.22869]
[1780233643480,59.78,73908.48,0.0,0.99119,1e-05,1.23033]
[1780233645246,59.78,73909.49,0.0,0.9912,1e-05,1.22939]
[1780233645470,59.78,73909.49,0.0,0.9912,1e-05,1.22939]
[1780233650529,59.78,73908.21,0.0,0.99119,1e-05,1.23058]
[1780233652782,59.78,73908.79,0.0,0.99119,1e-05,1.23004]
[1780233652981,59.78,73908.79,0.0,0.99119,1e-05,1.23004]
[1780233653550,59.78,73904.73,0.0,0.99116,1e-05,1.23382]
[1780233655518,59.78,73902.65,0.0,0.99114,1e-05,1.23576]
[1780233655723,59.78,73902.65,0.0,0.99114,1e-05,1.23576]
[1780233661605,59.78,73901.95,0.0,0.99114,1e-05,1.23641]
[1780233663076,59.78,73902.86,0.0,0.99115,1e-05,1.23556]
[1780233663222,59.78,73902.86,0.0,0.99115,1e-05,1.23556]
[1780233663353,59.78,73902.86,0.0,0.99115,1e-05,1.23556]
[1780233663478,59.78,73902.86,0.0,0.99115,1e-05,1.23556]
[1780233663624,59.78,73903.22,0.0,0.99115,1e-05,1.23523]
[1780233668659,59.78,73904.48,0.0,0.99116,1e-05,1.23405]
[1780233670979,59.78,73903.09,0.0,0.99115,1e-05,1.23535]
[1780233671223,59.78,73903.09,0.0,0.99115,1e-05,1.23535]
[1780233671513,59.78,73903.09,0.0,0.99115,1e-05,1.23535]
[1780233671727,59.78,73903.09,0.0,0.99115,1e-05,1.23535]
[1780233671680,59.78,73903.8,0.0,0.99115,1e-05,1.23469]
[1780233676718,59.78,73904.99,0.0,0.99116,1e-05,1.23358]
[1780233680952,59.78,73904.38,0.0,0.99116,1e-05,1.23415]
[1780233680975,59.78,73904.38,0.0,0.99116,1e-05,1.23415]
[1780233681290,59.78,73904.38,0.0,0.99116,1e-05,1.23415]
[1780233681475,59.78,73904.38,0.0,0.99116,1e-05,1.23415]
[1780233681753,59.78,73903.24,0.0,0.99115,1e-05,1.23521]
[1780233686788,59.78,73904.09,0.0,0.99116,1e-05,1.23442]
[1780233688886,59.78,73904.36,0.0,0.99116,1e-05,1.23416]
[1780233691004,59.78,73904.44,0.0,0.99116,1e-05,1.23409]
[1780233691223,59.78,73904.44,0.0,0.99116,1e-05,1.23409]
[1780233691383,59.78,73904.44,0.0,0.99116,1e-05,1.23409]
[1780233691475,59.78,73904.44,0.0,0.99116,1e-05,1.23409]
[1780233691480,59.78,73904.44,0.0,0.99117,1e-05,1.23252]
[1780233696858,59.78,73904.88,0.0,0.99117,1e-05,1.23211]
[1780233701259,59.78,73903.08,0.0,0.99116,1e-05,1.23378]
[1780233701473,59.78,73903.08,0.0,0.99116,1e-05,1.23378]
[1780233701704,59.78,73903.08,0.0,0.99116,1e-05,1.23378]
[1780233701728,59.78,73903.08,0.0,0.99116,1e-05,1.23378]
[1780233701805,59.78,73902.64,0.0,0.99116,1e-05,1.2342]
[1780233707935,59.78,73902.49,0.0,0.99115,1e-05,1.23434]
[1780233713387,59.78,73904.16,0.0,0.99117,1e-05,1.23278]
[1780233713469,59.78,73904.16,0.0,0.99117,1e-05,1.23278]
[1780233713614,59.78,73904.03,0.0,0.99117,1e-05,1.2329]
[1780233713908,59.78,73904.03,0.0,0.99117,1e-05,1.2329]
[1780233713975,59.78,73904.03,0.0,0.99117,1e-05,1.2329]
[1780233721028,59.78,73899.89,0.0,0.99113,1e-05,1.23676]
[1780233722035,59.78,73894.43,0.0,0.99109,1e-05,1.24188]
[1780233723042,59.78,73889.65,0.0,0.99105,1e-05,1.24637]
[1780233725128,59.79,73890.92,0.0,0.99106,1e-05,1.24584]
[1780233725216,59.79,73890.92,0.0,0.99106,1e-05,1.24584]
[1780233725679,59.79,73890.92,0.0,0.99106,1e-05,1.24584]
[1780233725723,59.79,73890.92,0.0,0.99106,1e-05,1.24584]
[1780233725824,59.79,73890.2,0.0,0.99105,1e-05,1.24719]
[1780233731098,59.83,73890.42,0.0,0.99102,1e-05,1.25099]
[1780233734066,59.84,73891.31,0.0,0.99101,1e-05,1.25147]
[1780233734225,59.84,73891.31,0.0,0.99101,1e-05,1.25147]
[1780233734581,59.84,73891.31,0.0,0.99101,1e-05,1.25147]
[1780233734725,59.84,73891.31,0.0,0.99101,1e-05,1.25147]
[1780233734789,59.84,73891.31,0.0,0.99101,1e-05,1.2517]
[1780233737719,59.85,73892.44,0.0,0.99101,1e-05,1.25153]
[1780233737819,59.85,73892.84,0.0,0.99101,1e-05,1.25181]
[1780233743181,59.89,73892.28,0.0,0.99097,1e-05,1.25628]
[1780233746203,59.91,73896.58,0.0,0.99099,1e-05,1.25418]
[1780233747193,59.91,73896.58,0.0,0.99099,1e-05,1.25418]
[1780233747226,59.91,73896.58,0.0,0.99099,1e-05,1.25418]
[1780233747615,59.91,73896.58,0.0,0.99099,1e-05,1.25418]
[1780233747726,59.91,73896.58,0.0,0.99099,1e-05,1.25418]
[1780233747820,59.91,73896.49,0.0,0.99098,1e-05,1.25492]
[1780233752482,59.93,73896.02,0.0,0.99097,1e-05,1.25638]
[1780233752723,59.93,73896.02,0.0,0.99097,1e-05,1.25638]
[1780233756774,59.96,73896.71,0.0,0.99095,1e-05,1.25831]
[1780233756821,59.96,73896.64,0.0,0.99095,1e-05,1.25902]
[1780233756969,59.96,73896.64,0.0,0.99095,1e-05,1.25902]
[1780233757280,59.97,73898.27,0.0,0.99096,1e-05,1.25813]
[1780233760231,59.98,73897.36,0.0,0.99094,1e-05,1.26028]
[1780233760478,59.98,73897.36,0.0,0.99094,1e-05,1.26028]
[1780233763877,60.0,73898.35,0.0,0.99093,1e-05,1.26127]
[1780233763972,60.0,73898.91,0.0,0.99093,1e-05,1.26138]
[1780233764329,60.01,73898.42,0.0,0.99092,1e-05,1.26248]
[1780233768535,60.02,73896.87,0.0,0.99089,1e-05,1.26586]
[1780233768726,60.02,73896.87,0.0,0.99089,1e-05,1.26586]
[1780233774398,60.06,73893.67,0.0,0.99083,1e-05,1.27332]
[1780233775281,60.06,73893.67,0.0,0.99083,1e-05,1.27332]
[1780233775470,60.06,73893.67,0.0,0.99083,1e-05,1.27332]
[1780233775502,60.07,73894.12,0.0,0.99083,1e-05,1.27351]
[1780233776269,60.07,73894.12,0.0,0.99083,1e-05,1.27351]
[1780233776474,60.07,73894.12,0.0,0.99083,1e-05,1.27351]
[1780233782455,60.1,73892.67,0.0,0.99079,1e-05,1.27832]
[1780233785775,60.1,73894.03,0.0,0.9908,1e-05,1.27737]
[1780233785813,60.1,73894.03,0.0,0.9908,1e-05,1.27755]
[1780233785971,60.1,73894.03,0.0,0.9908,1e-05,1.27755]
[1780233786646,60.1,73894.03,0.0,0.9908,1e-05,1.27755]
[1780233786723,60.1,73894.03,0.0,0.9908,1e-05,1.27755]
[1780233786742,60.1,73894.03,0.0,0.99079,1e-05,1.27772]
[1780233788446,60.1,73894.03,0.0,0.99079,1e-05,1.27772]
[1780233793533,60.11,73893.3,0.0,0.99078,1e-05,1.27962]
[1780233798568,60.12,73893.21,0.0,0.99077,1e-05,1.28054]
[1780233802160,60.12,73892.31,0.0,0.99076,1e-05,1.2819]
[1780233802219,60.12,73892.31,0.0,0.99076,1e-05,1.2819]
[1780233802902,60.12,73892.31,0.0,0.99076,1e-05,1.2819]
[1780233802598,60.13,73892.04,0.0,0.99076,1e-05,1.28232]
[1780233802974,60.13,73892.04,0.0,0.99076,1e-05,1.28232]
[1780233808641,60.16,73890.93,0.0,0.99072,1e-05,1.28696]
[1780233811782,60.17,73890.11,0.0,0.9907,1e-05,1.28893]
[1780233811804,60.17,73890.36,0.0,0.99071,1e-05,1.28765]
[1780233811972,60.17,73890.36,0.0,0.99071,1e-05,1.28765]
[1780233812414,60.17,73890.36,0.0,0.99071,1e-05,1.28765]
[1780233812472,60.17,73890.36,0.0,0.99071,1e-05,1.28765]
[1780233812668,60.17,73890.86,0.0,0.99071,1e-05,1.28732]
[1780233818715,60.2,73890.67,0.0,0.99068,1e-05,1.29102]
[1780233821689,60.21,73890.06,0.0,0.99067,1e-05,1.29277]
[1780233821724,60.21,73890.06,0.0,0.99067,1e-05,1.29277]
[1780233821905,60.22,73890.06,0.0,0.99066,1e-05,1.29335]
[1780233822732,60.22,73890.06,0.0,0.99066,1e-05,1.29335]
[1780233822980,60.22,73890.06,0.0,0.99066,1e-05,1.29393]
[1780233828785,60.25,73890.42,0.0,0.99063,1e-05,1.29703]
[1780233830995,60.26,73889.97,0.0,0.99062,1e-05,1.29861]
[1780233831222,60.26,73889.97,0.0,0.99062,1e-05,1.29861]
[1780233831945,60.26,73889.97,0.0,0.99062,1e-05,1.29861]
[1780233831806,60.27,73889.94,0.0,0.99062,1e-05,1.29921]
[1780233831972,60.27,73889.94,0.0,0.99062,1e-05,1.29921]
[1780233837848,60.3,73889.62,0.0,0.99058,1e-05,1.30293]
[1780233838162,60.3,73889.62,0.0,0.99058,1e-05,1.30293]
[1780233838222,60.3,73889.62,0.0,0.99058,1e-05,1.30293]
[1780233838811,60.3,73889.62,0.0,0.99058,1e-05,1.30293]
[1780233838961,60.3,73890.17,0.0,0.99058,1e-05,1.30296]
[1780233838971,60.3,73890.17,0.0,0.99058,1e-05,1.30296]
[1780233839862,60.31,73890.06,0.0,0.99058,1e-05,1.30364]
[1780233841876,60.32,73887.98,0.0,0.99055,1e-05,1.30678]
[1780233843889,60.32,73886.12,0.0,0.99053,1e-05,1.30927]
[1780233848925,60.32,73886.92,0.0,0.99054,1e-05,1.30872]
[1780233852953,60.32,73884.02,0.0,0.99051,1e-05,1.31154]
[1780233853102,60.32,73884.02,0.0,0.99051,1e-05,1.31154]
[1780233853221,60.32,73884.02,0.0,0.99051,1e-05,1.31154]
[1780233853960,60.33,73881.6,0.0,0.99049,1e-05,1.31445]
[1780233855974,60.34,73879.63,0.0,0.99046,1e-05,1.31747]
[1780233860224,60.35,73879.33,0.0,0.99045,1e-05,1.31939]
[1780233860471,60.35,73879.33,0.0,0.99045,1e-05,1.31939]
[1780233866652,60.36,73878.3,0.0,0.99043,1e-05,1.32147]
[1780233866718,60.36,73878.3,0.0,0.99043,1e-05,1.32147]
[1780233866785,60.36,73878.58,0.0,0.99043,1e-05,1.32119]
[1780233869720,60.37,73877.14,0.0,0.99041,1e-05,1.32367]
[1780233869820,60.37,73874.58,0.0,0.99039,1e-05,1.32671]
[1780233875111,60.4,73874.03,0.0,0.99037,1e-05,1.32873]
[1780233878038,60.41,73875.16,0.0,0.99037,1e-05,1.32867]
[1780233878221,60.41,73875.16,0.0,0.99037,1e-05,1.32867]
[1780233878913,60.41,73875.16,0.0,0.99037,1e-05,1.32867]
[1780233878981,60.41,73875.16,0.0,0.99037,1e-05,1.32867]
[1780233878320,60.41,73874.37,0.0,0.99036,1e-05,1.32997]
[1780233884481,60.44,73873.82,0.0,0.99033,1e-05,1.3331]
[1780233890214,60.46,73874.71,0.0,0.99031,1e-05,1.33528]
[1780233890471,60.46,73874.71,0.0,0.99031,1e-05,1.33528]
[1780233891321,60.47,73875.41,0.0,0.99031,1e-05,1.3351]
[1780233891469,60.47,73875.41,0.0,0.99031,1e-05,1.3351]
[1780233891479,60.47,73875.37,0.0,0.99031,1e-05,1.33564]
[1780233895639,60.48,73875.31,0.0,0.9903,1e-05,1.33721]
[1780233895725,60.48,73875.31,0.0,0.9903,1e-05,1.33721]
[1780233897265,60.5,73878.5,0.0,0.99031,1e-05,1.33558]
[1780233898853,60.5,73878.5,0.0,0.99031,1e-05,1.33558]
[1780233898978,60.5,73878.5,0.0,0.99031,1e-05,1.33558]
[1780233898954,60.5,73882.67,0.0,0.99034,1e-05,1.33199]
[1780233901227,60.51,73882.76,0.0,0.99033,1e-05,1.33292]
[1780233901256,60.51,73882.76,0.0,0.99033,1e-05,1.33292]
[1780233901293,60.51,73888.75,0.0,0.99038,1e-05,1.32755]
[1780233902300,60.52,73893.04,0.0,0.99041,1e-05,1.32387]
[1780233903048,60.52,73893.04,0.0,0.99041,1e-05,1.32387]
[1780233903141,60.52,73893.04,0.0,0.99041,1e-05,1.32387]
[1780233904314,60.53,73894.95,0.0,0.99042,1e-05,1.32304]
[1780233906806,60.53,73894.76,0.0,0.99041,1e-05,1.32375]
[1780233906971,60.53,73894.76,0.0,0.99041,1e-05,1.32375]
[1780233907009,60.53,73896.63,0.0,0.99042,1e-05,1.32245]
[1780233910011,60.54,73895.96,0.0,0.99041,1e-05,1.32414]
[1780233910224,60.55,73896.22,0.0,0.99041,1e-05,1.32441]
[1780233913379,60.57,73890.44,0.0,0.99034,1e-05,1.33215]
[1780233914384,60.57,73887.77,0.0,0.99031,1e-05,1.33528]
[1780233915584,60.57,73887.77,0.0,0.99031,1e-05,1.33528]
[1780233915724,60.57,73887.77,0.0,0.99031,1e-05,1.33528]
[1780233921437,60.6,73886.61,0.0,0.99028,1e-05,1.33989]
[1780233926850,60.62,73886.46,0.0,0.99026,1e-05,1.34198]
[1780233926969,60.62,73886.46,0.0,0.99026,1e-05,1.34198]
[1780233926951,60.62,73886.79,0.0,0.99026,1e-05,1.34214]
[1780233927479,60.62,73886.76,0.0,0.99025,1e-05,1.34266]
[1780233929493,60.63,73883.46,0.0,0.99022,1e-05,1.34688]
[1780233930500,60.64,73877.35,0.0,0.99016,1e-05,1.35341]
[1780233931507,60.64,73872.04,0.0,0.99012,1e-05,1.35746]
[1780233932926,60.64,73872.04,0.0,0.99012,1e-05,1.35746]
[1780233932969,60.64,73872.04,0.0,0.99012,1e-05,1.35746]
[1780233938556,60.67,73872.1,0.0,0.9901,1e-05,1.36057]
[1780233943591,60.68,73873.5,0.0,0.99009,1e-05,1.36142]
[1780233945726,60.69,73873.56,0.0,0.99009,1e-05,1.36181]
[1780233945823,60.69,73873.0,0.0,0.99008,1e-05,1.36281]
[1780233946800,60.69,73873.0,0.0,0.99008,1e-05,1.36281]
[1780233946971,60.69,73873.0,0.0,0.99008,1e-05,1.36281]
[1780233952654,60.72,73874.74,0.0,0.99007,1e-05,1.36421]
[1780233953951,60.72,73874.74,0.0,0.99007,1e-05,1.36421]
[1780233953974,60.72,73874.74,0.0,0.99007,1e-05,1.36421]
[1780233956205,60.73,73872.01,0.0,0.99003,1e-05,1.36829]
[1780233956225,60.73,73872.01,0.0,0.99003,1e-05,1.36829]
[1780233956682,60.73,73869.85,0.0,0.99001,1e-05,1.37089]
[1780233961718,60.75,73869.34,0.0,0.98999,1e-05,1.37358]
[1780233962720,60.75,73869.34,0.0,0.98999,1e-05,1.37358]
[1780233962972,60.75,73869.34,0.0,0.98999,1e-05,1.37358]
[1780233968767,60.78,73870.04,0.0,0.98997,1e-05,1.3759]
[1780233970614,60.78,73869.32,0.0,0.98996,1e-05,1.37705]
[1780233970719,60.78,73869.32,0.0,0.98996,1e-05,1.37705]
[1780233970781,60.78,73865.49,0.0,0.98992,1e-05,1.38133]
[1780233971788,60.79,73861.54,0.0,0.98989,1e-05,1.38573]
[1780233973802,60.79,73858.03,0.0,0.98985,1e-05,1.39009]
[1780233975488,60.8,73858.53,0.0,0.98985,1e-05,1.38999]
[1780233975721,60.8,73858.53,0.0,0.98985,1e-05,1.38999]
[1780233976166,60.8,73858.57,0.0,0.98985,1e-05,1.39035]
[1780233976223,60.8,73858.57,0.0,0.98985,1e-05,1.39035]
[1780233976826,60.8,73858.53,0.0,0.98984,1e-05,1.3908]
[1780233980854,60.82,73855.36,0.0,0.9898,1e-05,1.39562]
[1780233981965,60.82,73855.36,0.0,0.9898,1e-05,1.39562]
[1780233982219,60.82,73855.57,0.0,0.9898,1e-05,1.3958]
[1780233987903,60.84,73856.74,0.0,0.98979,1e-05,1.39699]
[1780233989976,60.84,73856.33,0.0,0.98979,1e-05,1.3978]
[1780233990225,60.85,73855.41,0.0,0.98977,1e-05,1.39913]
[1780233992208,60.85,73854.34,0.0,0.98977,1e-05,1.39929]
[1780233992224,60.85,73854.34,0.0,0.98977,1e-05,1.39929]
[1780233992938,60.86,73854.41,0.0,0.98977,1e-05,1.39961]
[1780233998980,60.88,73854.59,0.0,0.98975,1e-05,1.40179]
[1780234001046,60.88,73854.56,0.0,0.98975,1e-05,1.40221]
[1780234001218,60.88,73853.95,0.0,0.98974,1e-05,1.40322]
[1780234007036,60.9,73853.9,0.0,0.98972,1e-05,1.4056]
[1780234008570,60.9,73853.87,0.0,0.98971,1e-05,1.40602]
[1780234008719,60.9,73853.87,0.0,0.98971,1e-05,1.40602]
[1780234009336,60.91,73853.83,0.0,0.98971,1e-05,1.40645]
[1780234009470,60.91,73853.83,0.0,0.98971,1e-05,1.40645]
[1780234009541,60.91,73853.83,0.0,0.98971,1e-05,1.40683]
[1780234016099,60.93,73853.2,0.0,0.98968,1e-05,1.40978]
[1780234017984,60.93,73853.29,0.0,0.98968,1e-05,1.41006]
[1780234018221,60.94,73853.5,0.0,0.98968,1e-05,1.41023]
[1780234022866,60.95,73851.35,0.0,0.98965,1e-05,1.41395]
[1780234025958,60.96,73852.47,0.0,0.98965,1e-05,1.41393]
[1780234025974,60.96,73852.47,0.0,0.98965,1e-05,1.41393]
[1780234026169,60.96,73852.37,0.0,0.98964,1e-05,1.41441]
[1780234032211,60.98,73853.61,0.0,0.98963,1e-05,1.41575]
[1780234038253,61.0,73852.63,0.0,0.9896,1e-05,1.41898]
[1780234043288,61.02,73852.77,0.0,0.98959,1e-05,1.42066]
[1780234048322,61.03,73852.43,0.0,0.98957,1e-05,1.42283]
[1780234053358,61.03,73852.74,0.0,0.98959,1e-05,1.42084]
[1780234058393,61.03,73853.21,0.0,0.98959,1e-05,1.42035]
[1780234063428,61.03,73852.93,0.0,0.98959,1e-05,1.42064]
[1780234068463,61.03,73852.87,0.0,0.98959,1e-05,1.4207]
[1780234073498,61.03,73853.68,0.0,0.9896,1e-05,1.41987]
[1780234078533,61.03,73854.44,0.0,0.9896,1e-05,1.41909]
[1780234086589,61.03,73852.92,0.0,0.98959,1e-05,1.42065]
[1780234093638,61.03,73854.52,0.0,0.9896,1e-05,1.41901]
[1780234099680,61.03,73854.95,0.0,0.98961,1e-05,1.41857]
[1780234104715,61.03,73854.72,0.0,0.9896,1e-05,1.41881]
[1780234110762,61.03,73854.89,0.0,0.98961,1e-05,1.41863]
[1780234115797,61.03,73854.87,0.0,0.98962,1e-05,1.41692]
[1780234127881,61.03,73854.81,0.0,0.98962,1e-05,1.41698]
[1780234132916,61.03,73855.94,0.0,0.98963,1e-05,1.41582]
[1780234137951,61.03,73855.8,0.0,0.98963,1e-05,1.41596]
[1780234142987,61.03,73858.97,0.0,0.98965,1e-05,1.41272]
[1780234145001,61.03,73862.68,0.0,0.98969,1e-05,1.40894]
[1780234150038,61.03,73863.71,0.0,0.9897,1e-05,1.40789]
[1780234152052,61.03,73866.41,0.0,0.98972,1e-05,1.40514]
[1780234158095,61.03,73866.73,0.0,0.98972,1e-05,1.40481]
[1780234163128,61.03,73866.97,0.0,0.98972,1e-05,1.40457]
[1780234168164,61.03,73864.98,0.0,0.98971,1e-05,1.40659]
[1780234174206,61.03,73858.13,0.0,0.98966,1e-05,1.41185]
[1780234176220,61.03,73855.37,0.0,0.98963,1e-05,1.41467]
[1780234181256,61.03,73855.41,0.0,0.98963,1e-05,1.41463]
[1780234186290,61.03,73854.98,0.0,0.98963,1e-05,1.41507]
[1780234191325,61.03,73856.5,0.0,0.98964,1e-05,1.41351]
[1780234196360,61.03,73857.76,0.0,0.98966,1e-05,1.41223]
[1780234201396,61.03,73864.35,0.0,0.98971,1e-05,1.40551]
[1780234206432,61.03,73865.83,0.0,0.98973,1e-05,1.404]
[1780234211466,61.03,73866.33,0.0,0.98973,1e-05,1.40349]
[1780234216501,61.03,73865.66,0.0,0.98972,1e-05,1.40418]
[1780234223550,61.03,73866.12,0.0,0.98973,1e-05,1.40371]
[1780234228585,61.03,73868.16,0.0,0.98975,1e-05,1.40164]
[1780234233620,61.03,73868.16,0.0,0.98976,1e-05,1.39991]
[1780234238654,61.03,73869.67,0.0,0.98977,1e-05,1.39838]
[1780234243690,61.03,73870.42,0.0,0.98978,1e-05,1.39762]
[1780234245820,61.03,73870.12,0.0,0.98978,1e-05,1.39793]
[1780234246721,61.03,73870.71,0.0,0.98978,1e-05,1.39733]
[1780234252753,61.03,73870.81,0.0,0.98978,1e-05,1.39723]
[1780234255747,61.03,73871.43,0.0,0.98979,1e-05,1.3966]
[1780234255968,61.03,73871.43,0.0,0.98979,1e-05,1.3966]
[1780234256069,61.03,73871.39,0.0,0.98979,1e-05,1.39664]
[1780234261816,61.03,73871.19,0.0,0.98978,1e-05,1.39684]
[1780234265724,61.03,73872.07,0.0,0.98979,1e-05,1.39595]
[1780234270879,61.03,73871.75,0.0,0.98979,1e-05,1.39628]
[1780234274702,61.03,73870.93,0.0,0.98978,1e-05,1.39711]
[1780234274727,61.03,73870.93,0.0,0.98978,1e-05,1.39711]
[1780234274759,61.03,73870.93,0.0,0.98978,1e-05,1.39711]
[1780234274970,61.03,73870.93,0.0,0.98978,1e-05,1.39711]
[1780234275072,61.03,73870.89,0.0,0.98978,1e-05,1.39715]
[1780234281141,61.03,73871.15,0.0,0.98978,1e-05,1.39688]
[1780234285062,61.03,73873.01,0.0,0.9898,1e-05,1.395]
[1780234285223,61.03,73873.01,0.0,0.9898,1e-05,1.395]
[1780234285984,61.03,73869.28,0.0,0.98977,1e-05,1.39878]
[1780234287279,61.03,73869.28,0.0,0.98977,1e-05,1.39878]
[1780234287330,61.03,73869.86,0.0,0.98977,1e-05,1.39819]
[1780234287472,61.03,73869.86,0.0,0.98977,1e-05,1.39819]
[1780234291024,61.03,73867.68,0.0,0.98977,1e-05,1.39868]
[1780234296059,61.03,73868.61,0.0,0.98977,1e-05,1.39774]
[1780234299541,61.03,73868.98,0.0,0.98978,1e-05,1.39736]
[1780234299724,61.03,73868.98,0.0,0.98978,1e-05,1.39736]
[1780234307136,61.03,73868.96,0.0,0.98978,1e-05,1.39738]
[1780234311576,61.03,73868.99,0.0,0.98978,1e-05,1.39735]
[1780234311724,61.03,73868.99,0.0,0.98978,1e-05,1.39735]
[1780234311850,61.03,73868.99,0.0,0.98978,1e-05,1.39735]
[1780234311977,61.03,73868.99,0.0,0.98978,1e-05,1.39735]
[1780234312171,61.03,73868.96,0.0,0.98978,1e-05,1.39738]
[1780234317208,61.03,73868.69,0.0,0.98977,1e-05,1.39765]
[1780234323250,61.03,73869.43,0.0,0.98978,1e-05,1.3969]
[1780234327278,61.03,73862.14,0.0,0.98972,1e-05,1.4043]
[1780234328287,61.03,73856.5,0.0,0.98967,1e-05,1.41005]
[1780234330758,61.03,73856.77,0.0,0.98967,1e-05,1.40977]
[1780234330981,61.03,73856.77,0.0,0.98967,1e-05,1.40977]
[1780234330999,61.03,73856.77,0.0,0.98967,1e-05,1.40977]
[1780234331226,61.03,73856.77,0.0,0.98967,1e-05,1.40977]
[1780234331344,61.03,73857.28,0.0,0.98968,1e-05,1.40925]
[1780234336378,61.03,73858.33,0.0,0.98968,1e-05,1.40818]
[1780234339556,61.03,73858.19,0.0,0.98968,1e-05,1.40833]
[1780234339724,61.03,73858.19,0.0,0.98968,1e-05,1.40833]
[1780234339726,61.03,73858.19,0.0,0.98968,1e-05,1.40833]
[1780234339973,61.03,73858.19,0.0,0.98968,1e-05,1.40833]
[1780234340410,61.03,73858.11,0.0,0.98968,1e-05,1.40841]
[1780234345445,61.03,73858.04,0.0,0.98968,1e-05,1.40848]
[1780234349473,61.03,73865.9,0.0,0.98975,1e-05,1.40048]
[1780234351486,61.03,73867.58,0.0,0.98978,1e-05,1.39706]
[1780234351693,61.03,73867.58,0.0,0.98978,1e-05,1.39706]
[1780234351724,61.03,73867.58,0.0,0.98978,1e-05,1.39706]
[1780234352117,61.03,73867.58,0.0,0.98978,1e-05,1.39706]
[1780234352221,61.03,73867.58,0.0,0.98978,1e-05,1.39706]
[1780234352494,61.03,73867.52,0.0,0.98978,1e-05,1.39712]
[1780234357528,61.03,73867.86,0.0,0.98978,1e-05,1.39677]
[1780234361558,61.03,73870.5,0.0,0.9898,1e-05,1.3941]
[1780234363995,61.03,73870.5,0.0,0.9898,1e-05,1.3941]
[1780234364223,61.03,73870.5,0.0,0.9898,1e-05,1.3941]
[1780234364228,61.03,73870.5,0.0,0.9898,1e-05,1.3941]
[1780234364472,61.03,73870.5,0.0,0.9898,1e-05,1.3941]
[1780234364280,61.03,73870.5,0.0,0.9898,1e-05,1.3941]
[1780234369614,61.03,73863.3,0.0,0.98974,1e-05,1.4014]
[1780234371649,61.03,73860.99,0.0,0.98972,1e-05,1.40375]
[1780234371730,61.03,73860.99,0.0,0.98972,1e-05,1.40375]
[1780234372028,61.03,73860.99,0.0,0.98972,1e-05,1.40375]
[1780234372225,61.03,73860.99,0.0,0.98972,1e-05,1.40375]
[1780234372325,61.03,73861.0,0.0,0.98972,1e-05,1.40374]
[1780234372969,61.03,73861.0,0.0,0.98972,1e-05,1.40374]
[1780234379684,61.03,73861.0,0.0,0.98972,1e-05,1.40374]
[1780234385292,61.03,73860.43,0.0,0.98972,1e-05,1.40432]
[1780234385471,61.03,73860.43,0.0,0.98972,1e-05,1.40432]
[1780234385522,61.03,73860.43,0.0,0.98972,1e-05,1.40432]
[1780234385349,61.03,73860.43,0.0,0.98972,1e-05,1.40432]
[1780234385725,61.03,73860.43,0.0,0.98972,1e-05,1.40432]
[1780234392775,61.03,73860.39,0.0,0.98972,1e-05,1.40436]
[1780234397350,61.03,73859.83,0.0,0.98971,1e-05,1.40493]
[1780234397486,61.03,73859.83,0.0,0.98971,1e-05,1.40493]
[1780234397507,61.03,73859.83,0.0,0.98971,1e-05,1.40493]
[1780234397552,61.03,73859.24,0.0,0.9897,1e-05,1.40553]
[1780234397722,61.03,73859.24,0.0,0.9897,1e-05,1.40553]
[1780234399825,61.03,73862.36,0.0,0.98973,1e-05,1.40235]
[1780234404390,61.03,73862.57,0.0,0.98973,1e-05,1.40214]
[1780234404475,61.03,73862.57,0.0,0.98973,1e-05,1.40214]
[1780234404551,61.03,73862.57,0.0,0.98973,1e-05,1.40214]
[1780234404542,61.03,73864.4,0.0,0.98975,1e-05,1.40028]
[1780234404723,61.03,73864.4,0.0,0.98975,1e-05,1.40028]
[1780234409895,61.03,73864.69,0.0,0.98975,1e-05,1.39999]
[1780234414930,61.03,73864.69,0.0,0.98976,1e-05,1.39827]
[1780234417311,61.03,73864.66,0.0,0.98976,1e-05,1.3983]
[1780234417474,61.03,73864.66,0.0,0.98976,1e-05,1.3983]
[1780234417571,61.03,73864.42,0.0,0.98976,1e-05,1.39854]
[1780234417685,61.03,73864.42,0.0,0.98976,1e-05,1.39854]
[1780234417728,61.03,73864.42,0.0,0.98976,1e-05,1.39854]
[1780234422986,61.03,73864.36,0.0,0.98976,1e-05,1.3986]
[1780234428021,61.03,73861.95,0.0,0.98974,1e-05,1.40105]
[1780234433056,61.03,73862.65,0.0,0.98975,1e-05,1.40033]
[1780234434371,61.03,73862.65,0.0,0.98975,1e-05,1.40033]
[1780234434473,61.03,73862.65,0.0,0.98975,1e-05,1.40033]
[1780234434572,61.03,73862.65,0.0,0.98975,1e-05,1.40033]
[1780234434650,61.03,73862.65,0.0,0.98975,1e-05,1.40033]
[1780234434724,61.03,73862.65,0.0,0.98975,1e-05,1.40033]
[1780234440105,61.03,73863.02,0.0,0.98975,1e-05,1.39996]
[1780234444489,61.03,73862.2,0.0,0.98974,1e-05,1.40079]
[1780234444604,61.03,73861.11,0.0,0.98973,1e-05,1.4019]
[1780234444722,61.03,73861.11,0.0,0.98973,1e-05,1.4019]
[1780234444947,61.03,73861.11,0.0,0.98973,1e-05,1.4019]
[1780234444973,61.03,73861.11,0.0,0.98973,1e-05,1.4019]
[1780234445140,61.03,73859.19,0.0,0.98972,1e-05,1.40385]
[1780234449168,61.03,73855.66,0.0,0.98969,1e-05,1.40745]
[1780234451428,61.03,73854.17,0.0,0.98967,1e-05,1.40897]
[1780234451471,61.03,73854.17,0.0,0.98967,1e-05,1.40897]
[1780234451570,61.03,73853.54,0.0,0.98967,1e-05,1.40961]
[1780234451758,61.03,73853.54,0.0,0.98967,1e-05,1.40961]
[1780234451974,61.03,73853.54,0.0,0.98967,1e-05,1.40961]
[1780234455755,61.03,73853.32,0.0,0.98967,1e-05,1.40983]
[1780234461252,61.03,73853.27,0.0,0.98967,1e-05,1.40988]
[1780234467294,61.03,73852.66,0.0,0.98966,1e-05,1.41051]
[1780234469511,61.03,73852.83,0.0,0.98966,1e-05,1.41033]
[1780234469556,61.03,73852.83,0.0,0.98966,1e-05,1.41033]
[1780234469723,61.03,73852.83,0.0,0.98966,1e-05,1.41033]
[1780234469958,61.03,73852.83,0.0,0.98966,1e-05,1.41033]
[1780234469976,61.03,73852.83,0.0,0.98966,1e-05,1.41033]
[1780234475351,61.03,73852.64,0.0,0.98967,1e-05,1.40879]
[1780234485420,61.03,73852.64,0.0,0.98967,1e-05,1.40879]
[1780234487451,61.03,73852.64,0.0,0.98967,1e-05,1.40879]
[1780234487474,61.03,73852.64,0.0,0.98967,1e-05,1.40879]
[1780234487542,61.03,73852.64,0.0,0.98967,1e-05,1.40879]
[1780234488441,61.03,73847.86,0.0,0.98963,1e-05,1.41368]
[1780234489209,61.03,73847.86,0.0,0.98963,1e-05,1.41368]
[1780234489221,61.03,73847.86,0.0,0.98963,1e-05,1.41368]
[1780234494483,61.03,73846.37,0.0,0.98962,1e-05,1.4152]
[1780234499518,61.03,73845.74,0.0,0.98961,1e-05,1.41585]
[1780234502955,61.03,73845.66,0.0,0.98961,1e-05,1.41593]
[1780234502980,61.03,73845.66,0.0,0.98961,1e-05,1.41593]
[1780234503503,61.03,73845.66,0.0,0.98961,1e-05,1.41593]
[1780234503546,61.03,73845.97,0.0,0.98961,1e-05,1.41561]
[1780234503725,61.03,73845.97,0.0,0.98961,1e-05,1.41561]
[1780234511602,61.03,73853.07,0.0,0.98968,1e-05,1.40836]
[1780234512609,61.03,73856.49,0.0,0.98971,1e-05,1.40487]
[1780234512899,61.03,73856.49,0.0,0.98971,1e-05,1.40487]
[1780234512973,61.03,73856.49,0.0,0.98971,1e-05,1.40487]
[1780234513513,61.03,73856.49,0.0,0.98971,1e-05,1.40487]
[1780234513616,61.03,73856.94,0.0,0.98971,1e-05,1.40441]
[1780234513726,61.03,73856.94,0.0,0.98971,1e-05,1.40441]
[1780234519682,61.03,73857.77,0.0,0.98972,1e-05,1.40357]
[1780234523660,61.03,73857.96,0.0,0.98972,1e-05,1.40337]
[1780234523726,61.03,73857.96,0.0,0.98972,1e-05,1.40337]
[1780234524293,61.03,73857.96,0.0,0.98972,1e-05,1.40337]
[1780234524476,61.03,73857.96,0.0,0.98972,1e-05,1.40337]
[1780234524522,61.03,73857.96,0.0,0.98972,1e-05,1.40337]
[1780234529751,61.03,73857.65,0.0,0.98972,1e-05,1.40369]
[1780234533596,61.03,73858.61,0.0,0.98974,1e-05,1.40099]
[1780234533697,61.03,73861.01,0.0,0.98976,1e-05,1.39855]
[1780234533722,61.03,73861.01,0.0,0.98976,1e-05,1.39855]
[1780234534206,61.03,73861.01,0.0,0.98976,1e-05,1.39855]
[1780234534224,61.03,73861.01,0.0,0.98976,1e-05,1.39855]
[1780234534251,61.03,73861.84,0.0,0.98976,1e-05,1.39771]
[1780234536803,61.03,73866.67,0.0,0.98981,1e-05,1.39282]
[1780234538021,61.03,73866.67,0.0,0.98981,1e-05,1.39282]
[1780234538632,61.03,73866.67,0.0,0.98981,1e-05,1.39282]
[1780234538721,61.03,73867.98,0.0,0.98982,1e-05,1.39149]
[1780234540120,61.03,73869.95,0.0,0.98983,1e-05,1.38951]
[1780234540220,61.03,73869.95,0.0,0.98983,1e-05,1.38951]
[1780234540221,61.03,73870.43,0.0,0.98984,1e-05,1.38902]
[1780234543263,61.03,73869.5,0.0,0.98983,1e-05,1.38996]
[1780234543472,61.03,73869.5,0.0,0.98983,1e-05,1.38996]
[1780234548887,61.03,73870.46,0.0,0.98984,1e-05,1.38899]
[1780234552591,61.03,73869.19,0.0,0.98983,1e-05,1.39027]
[1780234552722,61.03,73869.19,0.0,0.98983,1e-05,1.39027]
[1780234552692,61.03,73868.73,0.0,0.98982,1e-05,1.39074]
[1780234553462,61.03,73868.73,0.0,0.98982,1e-05,1.39074]
[1780234553470,61.03,73868.73,0.0,0.98982,1e-05,1.39074]
[1780234553494,61.03,73868.73,0.0,0.98982,1e-05,1.39074]
[1780234555938,61.03,73866.74,0.0,0.98981,1e-05,1.39275]
[1780234560974,61.03,73865.53,0.0,0.9898,1e-05,1.39397]
[1780234562923,61.03,73865.7,0.0,0.9898,1e-05,1.3938]
[1780234562971,61.03,73865.7,0.0,0.9898,1e-05,1.3938]
[1780234563690,61.03,73865.7,0.0,0.9898,1e-05,1.3938]
[1780234563723,61.03,73865.7,0.0,0.9898,1e-05,1.3938]
[1780234563070,61.03,73865.7,0.0,0.9898,1e-05,1.3938]
[1780234570038,61.03,73866.64,0.0,0.98981,1e-05,1.39285]
[1780234573059,61.03,73859.87,0.0,0.98975,1e-05,1.39971]
[1780234574066,61.03,73863.36,0.0,0.98978,1e-05,1.39617]
[1780234574845,61.03,73863.36,0.0,0.98978,1e-05,1.39617]
[1780234574976,61.03,73863.36,0.0,0.98978,1e-05,1.39617]
[1780234575476,61.03,73863.36,0.0,0.98978,1e-05,1.39617]
[1780234575729,61.03,73863.36,0.0,0.98978,1e-05,1.39617]
[1780234575570,61.03,73863.38,0.0,0.98978,1e-05,1.39615]
[1780234577087,61.03,73861.24,0.0,0.98976,1e-05,1.39832]
[1780234580108,61.03,73863.04,0.0,0.98977,1e-05,1.39649]
[1780234585143,61.03,73863.55,0.0,0.98978,1e-05,1.39598]
[1780234591788,61.03,73863.52,0.0,0.98978,1e-05,1.39601]
[1780234591970,61.03,73863.52,0.0,0.98978,1e-05,1.39601]
[1780234592072,61.03,73863.52,0.0,0.98979,1e-05,1.39429]
[1780234597227,61.03,73862.35,0.0,0.98978,1e-05,1.39547]
[1780234599357,61.03,73863.74,0.0,0.98979,1e-05,1.39406]
[1780234599475,61.03,73863.74,0.0,0.98979,1e-05,1.39406]
[1780234604866,61.03,73862.85,0.0,0.98979,1e-05,1.39496]
[1780234604971,61.03,73862.85,0.0,0.98979,1e-05,1.39496]
[1780234605329,61.03,73862.85,0.0,0.98979,1e-05,1.39496]
[1780234605474,61.03,73862.85,0.0,0.98979,1e-05,1.39496]
[1780234605571,61.03,73862.78,0.0,0.98978,1e-05,1.39503]
[1780234609311,61.03,73858.77,0.0,0.98975,1e-05,1.3991]
[1780234610491,61.03,73858.77,0.0,0.98975,1e-05,1.3991]
[1780234610719,61.03,73858.77,0.0,0.98975,1e-05,1.3991]
[1780234610540,61.03,73849.27,0.0,0.98967,1e-05,1.40877]
[1780234611515,61.03,73849.27,0.0,0.98967,1e-05,1.40877]
[1780234611728,61.03,73849.27,0.0,0.98967,1e-05,1.40877]
[1780234611567,61.03,73846.16,0.0,0.98964,1e-05,1.41195]
[1780234614346,61.03,73844.12,0.0,0.98962,1e-05,1.41403]
[1780234617882,61.03,73843.98,0.0,0.98962,1e-05,1.41418]
[1780234617971,61.03,73843.98,0.0,0.98962,1e-05,1.41418]
[1780234618429,61.03,73843.98,0.0,0.98962,1e-05,1.41418]
[1780234618472,61.03,73843.98,0.0,0.98962,1e-05,1.41418]
[1780234618486,61.03,73843.98,0.0,0.98962,1e-05,1.41418]
[1780234620401,61.03,73843.98,0.0,0.98962,1e-05,1.41418]
[1780234623166,61.03,73843.79,0.0,0.98962,1e-05,1.41437]
[1780234623219,61.03,73843.79,0.0,0.98962,1e-05,1.41437]
[1780234623409,61.03,73841.26,0.0,0.9896,1e-05,1.41697]
[1780234624081,61.03,73841.26,0.0,0.9896,1e-05,1.41697]
[1780234624220,61.03,73841.26,0.0,0.9896,1e-05,1.41697]
[1780234631465,61.03,73841.15,0.0,0.9896,1e-05,1.41708]
[1780234636500,61.03,73840.51,0.0,0.98959,1e-05,1.41773]
[1780234638514,61.03,73839.13,0.0,0.98958,1e-05,1.41915]
[1780234639139,61.03,73839.13,0.0,0.98958,1e-05,1.41915]
[1780234639219,61.03,73839.13,0.0,0.98958,1e-05,1.41915]
[1780234639616,61.03,73840.12,0.0,0.98959,1e-05,1.41813]
[1780234641277,61.03,73840.46,0.0,0.98959,1e-05,1.41779]
[1780234641474,61.03,73840.46,0.0,0.98959,1e-05,1.41779]
[1780234642543,61.03,73838.61,0.0,0.98957,1e-05,1.41969]
[1780234644556,61.03,73836.05,0.0,0.98955,1e-05,1.42232]
[1780234649059,61.03,73835.46,0.0,0.98955,1e-05,1.42292]
[1780234649223,61.03,73835.46,0.0,0.98955,1e-05,1.42292]
[1780234651606,61.03,73833.92,0.0,0.98954,1e-05,1.42276]
[1780234656643,61.03,73834.12,0.0,0.98955,1e-05,1.42256]
[1780234658819,61.03,73832.66,0.0,0.98953,1e-05,1.42406]
[1780234660592,61.03,73832.12,0.0,0.98953,1e-05,1.42462]
[1780234660723,61.03,73832.12,0.0,0.98953,1e-05,1.42462]
[1780234661728,61.03,73832.07,0.0,0.98953,1e-05,1.42467]
[1780234661823,61.03,73833.19,0.0,0.98954,1e-05,1.42352]
[1780234661974,61.03,73833.19,0.0,0.98954,1e-05,1.42352]
[1780234662685,61.03,73833.38,0.0,0.98954,1e-05,1.42332]
[1780234667720,61.03,73833.52,0.0,0.98954,1e-05,1.42318]
[1780234672755,61.03,73831.85,0.0,0.98953,1e-05,1.4249]
[1780234677268,61.03,73830.58,0.0,0.98951,1e-05,1.42621]
[1780234677473,61.03,73830.58,0.0,0.98951,1e-05,1.42621]
[1780234677721,61.03,73830.58,0.0,0.98951,1e-05,1.42621]
[1780234677790,61.03,73830.59,0.0,0.98951,1e-05,1.4262]
[1780234682824,61.03,73829.01,0.0,0.9895,1e-05,1.42783]
[1780234683007,61.03,73829.01,0.0,0.9895,1e-05,1.42783]
[1780234683223,61.03,73829.01,0.0,0.9895,1e-05,1.42783]
[1780234688269,61.03,73826.84,0.0,0.98948,1e-05,1.43007]
[1780234688479,61.03,73826.84,0.0,0.98948,1e-05,1.43007]
[1780234689590,61.03,73826.65,0.0,0.98948,1e-05,1.43026]
[1780234689726,61.03,73826.65,0.0,0.98948,1e-05,1.43026]
[1780234689819,61.03,73826.65,0.0,0.98948,1e-05,1.43026]
[1780234691888,61.03,73823.72,0.0,0.98945,1e-05,1.4333]
[1780234697646,61.03,73823.01,0.0,0.98945,1e-05,1.43403]
[1780234697722,61.03,73823.01,0.0,0.98945,1e-05,1.43403]
[1780234703115,61.03,73822.05,0.0,0.98944,1e-05,1.43503]
[1780234705986,61.03,73817.38,0.0,0.9894,1e-05,1.43987]
[1780234707125,61.03,73817.38,0.0,0.9894,1e-05,1.43987]
[1780234707222,61.03,73817.38,0.0,0.9894,1e-05,1.43987]
[1780234707266,61.03,73813.8,0.0,0.98936,1e-05,1.4436]
[1780234709008,61.03,73807.98,0.0,0.98931,1e-05,1.44967]
[1780234711022,61.03,73806.5,0.0,0.98931,1e-05,1.44945]
[1780234712028,61.03,73801.41,0.0,0.98927,1e-05,1.45462]
[1780234713042,61.03,73801.41,0.0,0.98927,1e-05,1.45462]
[1780234713219,61.03,73801.41,0.0,0.98927,1e-05,1.45462]
[1780234715352,61.03,73799.94,0.0,0.98925,1e-05,1.4563]
[1780234715470,61.03,73799.94,0.0,0.98925,1e-05,1.4563]
[1780234715571,61.03,73799.25,0.0,0.98924,1e-05,1.45733]
[1780234723106,61.02,73797.0,0.0,0.98923,1e-05,1.45835]
[1780234724113,61.02,73792.85,0.0,0.9892,1e-05,1.46255]
[1780234725844,61.02,73792.85,0.0,0.9892,1e-05,1.46255]
[1780234725973,61.02,73791.86,0.0,0.98919,1e-05,1.46341]
[1780234726129,61.02,73787.19,0.0,0.98915,1e-05,1.46816]
[1780234727136,61.02,73783.82,0.0,0.98912,1e-05,1.47154]
[1780234732171,61.02,73783.58,0.0,0.98912,1e-05,1.47177]
[1780234733978,61.02,73783.61,0.0,0.98912,1e-05,1.47154]
[1780234734220,61.02,73783.61,0.0,0.98912,1e-05,1.47154]
[1780234736199,61.01,73790.1,0.0,0.98918,1e-05,1.46411]
[1780234738609,61.01,73792.38,0.0,0.98921,1e-05,1.46153]
[1780234738722,61.01,73792.38,0.0,0.98921,1e-05,1.46153]
[1780234740343,61.01,73793.38,0.0,0.98921,1e-05,1.46106]
[1780234740471,61.01,73793.38,0.0,0.98921,1e-05,1.46106]
[1780234740568,61.02,73793.46,0.0,0.98921,1e-05,1.46127]
[1780234743091,61.02,73793.47,0.0,0.9892,1e-05,1.46184]
[1780234743219,61.02,73793.47,0.0,0.9892,1e-05,1.46184]
[1780234743248,61.02,73797.19,0.0,0.98924,1e-05,1.45822]
[1780234746269,61.03,73800.84,0.0,0.98927,1e-05,1.45482]
[1780234747259,61.03,73800.84,0.0,0.98927,1e-05,1.45482]
[1780234747469,61.03,73800.84,0.0,0.98927,1e-05,1.45482]
[1780234747571,61.03,73805.77,0.0,0.98931,1e-05,1.44949]
[1780234749973,61.02,73806.71,0.0,0.98932,1e-05,1.44836]
[1780234750223,61.02,73806.71,0.0,0.98932,1e-05,1.44836]
[1780234750550,61.02,73806.71,0.0,0.98932,1e-05,1.44836]
[1780234750717,61.02,73806.71,0.0,0.98932,1e-05,1.44836]
[1780234750818,61.02,73803.3,0.0,0.98929,1e-05,1.45162]
[1780234754797,61.02,73801.58,0.0,0.98928,1e-05,1.45295]
[1780234754823,61.02,73801.28,0.0,0.98928,1e-05,1.45357]
[1780234754973,61.02,73801.28,0.0,0.98928,1e-05,1.45357]
[1780234760367,61.03,73799.98,0.0,0.98925,1e-05,1.45672]
[1780234763724,61.04,73800.12,0.0,0.98925,1e-05,1.45687]
[1780234763810,61.04,73803.04,0.0,0.98927,1e-05,1.45439]
[1780234763972,61.04,73803.04,0.0,0.98927,1e-05,1.45439]
[1780234769389,61.05,73804.1,0.0,0.98927,1e-05,1.45476]
[1780234769474,61.05,73804.1,0.0,0.98927,1e-05,1.45476]
[1780234769575,61.06,73804.39,0.0,0.98927,1e-05,1.45475]
[1780234771444,61.06,73802.02,0.0,0.98925,1e-05,1.45605]
[1780234776479,61.07,73801.95,0.0,0.98924,1e-05,1.45756]
[1780234779714,61.07,73801.95,0.0,0.98924,1e-05,1.45756]
[1780234779724,61.07,73801.95,0.0,0.98924,1e-05,1.45756]
[1780234785610,61.09,73802.05,0.0,0.98922,1e-05,1.45945]
[1780234785720,61.09,73802.05,0.0,0.98922,1e-05,1.45945]
[1780234788923,61.1,73801.37,0.0,0.98921,1e-05,1.46128]
[1780234788972,61.1,73800.75,0.0,0.9892,1e-05,1.46221]
[1780234789570,61.1,73799.13,0.0,0.98918,1e-05,1.4642]
[1780234794610,61.11,73796.93,0.0,0.98915,1e-05,1.46787]
[1780234799721,61.12,73796.96,0.0,0.98914,1e-05,1.46891]
[1780234802313,61.13,73796.63,0.0,0.98913,1e-05,1.47005]
[1780234802474,61.13,73796.63,0.0,0.98913,1e-05,1.47005]
[1780234802667,61.13,73796.64,0.0,0.98913,1e-05,1.4703]
[1780234811730,61.15,73796.19,0.0,0.98911,1e-05,1.47313]
[1780234813649,61.15,73796.19,0.0,0.98911,1e-05,1.47313]
[1780234813720,61.15,73796.19,0.0,0.98911,1e-05,1.47313]
[1780234818779,61.16,73798.62,0.0,0.98911,1e-05,1.47236]
[1780234819816,61.16,73798.62,0.0,0.98911,1e-05,1.47236]
[1780234819973,61.16,73798.62,0.0,0.98911,1e-05,1.47236]
[1780234819820,61.17,73798.62,0.0,0.98911,1e-05,1.47262]
[1780234820153,61.17,73798.62,0.0,0.98911,1e-05,1.47262]
[1780234820221,61.17,73798.62,0.0,0.98911,1e-05,1.47262]
[1780234825828,61.18,73798.45,0.0,0.9891,1e-05,1.47434]
[1780234827878,61.18,73798.36,0.0,0.98909,1e-05,1.47469]
[1780234827976,61.18,73798.36,0.0,0.98909,1e-05,1.47469]
[1780234827979,61.18,73798.36,0.0,0.98909,1e-05,1.47494]
[1780234828369,61.18,73798.36,0.0,0.98909,1e-05,1.47494]
[1780234828470,61.18,73798.36,0.0,0.98909,1e-05,1.47494]
[1780234829856,61.19,73795.32,0.0,0.98906,1e-05,1.47867]
[1780234834891,61.2,73795.64,0.0,0.98906,1e-05,1.47779]
[1780234839926,61.21,73795.96,0.0,0.98906,1e-05,1.47869]
[1780234841662,61.21,73795.96,0.0,0.98906,1e-05,1.47869]
[1780234841726,61.21,73795.96,0.0,0.98906,1e-05,1.47869]
[1780234841763,61.21,73795.96,0.0,0.98905,1e-05,1.47919]
[1780234842104,61.21,73795.96,0.0,0.98905,1e-05,1.47919]
[1780234842221,61.21,73795.96,0.0,0.98905,1e-05,1.47919]
[1780234843959,61.21,73795.96,0.0,0.98905,1e-05,1.47944]
[1780234848989,61.22,73795.51,0.0,0.98903,1e-05,1.48141]
[1780234854024,61.23,73795.35,0.0,0.98902,1e-05,1.4828]
[1780234859249,61.24,73796.12,0.0,0.98902,1e-05,1.4832]
[1780234859472,61.24,73796.12,0.0,0.98902,1e-05,1.4832]
[1780234859968,61.24,73796.12,0.0,0.98902,1e-05,1.4832]
[1780234859977,61.25,73796.2,0.0,0.98902,1e-05,1.48336]
[1780234860221,61.25,73796.2,0.0,0.98902,1e-05,1.48336]
[1780234867116,61.26,73796.6,0.0,0.98901,1e-05,1.48463]
[1780234872151,61.27,73796.68,0.0,0.989,1e-05,1.48574]
[1780234876731,61.27,73796.69,0.0,0.98899,1e-05,1.48645]
[1780234876994,61.27,73796.69,0.0,0.98899,1e-05,1.48645]
[1780234876821,61.28,73796.69,0.0,0.98899,1e-05,1.48669]
[1780234877149,61.28,73796.69,0.0,0.98899,1e-05,1.48669]
[1780234877222,61.28,73796.69,0.0,0.98899,1e-05,1.48669]
[1780234884235,61.29,73796.84,0.0,0.98897,1e-05,1.48843]
[1780234887833,61.3,73797.09,0.0,0.98897,1e-05,1.48863]
[1780234887979,61.3,73797.09,0.0,0.98897,1e-05,1.48863]
[1780234888057,61.3,73797.1,0.0,0.98897,1e-05,1.48886]
[1780234888280,61.3,73797.1,0.0,0.98897,1e-05,1.48886]
[1780234888470,61.3,73797.1,0.0,0.98897,1e-05,1.48886]
[1780234894310,61.31,73796.79,0.0,0.98897,1e-05,1.48903]
[1780234899089,61.31,73796.77,0.0,0.98896,1e-05,1.48952]
[1780234899152,61.31,73796.77,0.0,0.98896,1e-05,1.48952]
[1780234899219,61.31,73796.77,0.0,0.98896,1e-05,1.48952]
[1780234899345,61.32,73796.09,0.0,0.98895,1e-05,1.49095]
[1780234902366,61.33,73791.72,0.0,0.9889,1e-05,1.4963]
[1780234904125,61.33,73791.02,0.0,0.9889,1e-05,1.49727]
[1780234904221,61.33,73791.02,0.0,0.9889,1e-05,1.49727]
[1780234904683,61.33,73791.02,0.0,0.9889,1e-05,1.49727]
[1780234904722,61.33,73791.02,0.0,0.9889,1e-05,1.49727]
[1780234904785,61.33,73790.49,0.0,0.98889,1e-05,1.49806]
[1780234910422,61.34,73791.11,0.0,0.98888,1e-05,1.49872]
[1780234913084,61.34,73791.06,0.0,0.98888,1e-05,1.499]
[1780234913223,61.34,73791.06,0.0,0.98888,1e-05,1.499]
[1780234913408,61.34,73791.06,0.0,0.98888,1e-05,1.499]
[1780234913471,61.34,73791.06,0.0,0.98888,1e-05,1.499]
[1780234913509,61.34,73791.06,0.0,0.98888,1e-05,1.49944]
[1780234924521,61.36,73790.51,0.0,0.98885,1e-05,1.50241]
[1780234928377,61.37,73790.45,0.0,0.98885,1e-05,1.50291]
[1780234928474,61.37,73790.45,0.0,0.98885,1e-05,1.50291]
[1780234928808,61.37,73790.45,0.0,0.98885,1e-05,1.50291]
[1780234928971,61.37,73790.45,0.0,0.98885,1e-05,1.50291]
[1780234929022,61.37,73790.36,0.0,0.98884,1e-05,1.50343]
[1780234934591,61.38,73789.75,0.0,0.98883,1e-05,1.50537]
[1780234939739,61.39,73789.52,0.0,0.98882,1e-05,1.50626]
[1780234939972,61.39,73789.52,0.0,0.98882,1e-05,1.50626]
[1780234940784,61.39,73789.6,0.0,0.98882,1e-05,1.50659]
[1780234940977,61.39,73789.6,0.0,0.98882,1e-05,1.50659]
[1780234941036,61.39,73789.6,0.0,0.98881,1e-05,1.5068]
[1780234946675,61.4,73787.92,0.0,0.98879,1e-05,1.50985]
[1780234951711,61.41,73787.73,0.0,0.98879,1e-05,1.50927]
[1780234956746,61.42,73788.04,0.0,0.98878,1e-05,1.50997]
[1780234960774,61.42,73782.29,0.0,0.98872,1e-05,1.51698]
[1780234962056,61.42,73782.29,0.0,0.98872,1e-05,1.51698]
[1780234961781,61.43,73779.19,0.0,0.98869,1e-05,1.52052]
[1780234962225,61.43,73779.19,0.0,0.98869,1e-05,1.52052]
[1780234968830,61.44,73778.79,0.0,0.98868,1e-05,1.52227]
[1780234971958,61.44,73778.38,0.0,0.98867,1e-05,1.52309]
[1780234971971,61.44,73778.38,0.0,0.98867,1e-05,1.52309]
[1780234972072,61.44,73778.38,0.0,0.98867,1e-05,1.52328]
[1780234972551,61.44,73778.38,0.0,0.98867,1e-05,1.52328]
[1780234972727,61.44,73778.38,0.0,0.98867,1e-05,1.52328]
[1780234977893,61.45,73777.93,0.0,0.98865,1e-05,1.52487]
[1780234982928,61.46,73781.15,0.0,0.98868,1e-05,1.52231]
[1780234983935,61.46,73785.92,0.0,0.98872,1e-05,1.51735]
[1780234985821,61.46,73786.31,0.0,0.98872,1e-05,1.51713]
[1780234985975,61.46,73786.31,0.0,0.98872,1e-05,1.51713]
[1780234986069,61.46,73787.16,0.0,0.98873,1e-05,1.51641]
[1780234986685,61.46,73787.16,0.0,0.98873,1e-05,1.51641]
[1780234986719,61.46,73787.16,0.0,0.98873,1e-05,1.51641]
[1780234993416,61.47,73786.65,0.0,0.98871,1e-05,1.51834]
[1780234993470,61.47,73786.65,0.0,0.98871,1e-05,1.51834]
[1780234995626,61.47,73788.85,0.0,0.98873,1e-05,1.51636]
[1780234995720,61.47,73788.85,0.0,0.98873,1e-05,1.51636]
[1780234996020,61.48,73789.27,0.0,0.98873,1e-05,1.5161]
[1780235002062,61.49,73788.22,0.0,0.98871,1e-05,1.5184]
[1780235007097,61.49,73788.07,0.0,0.9887,1e-05,1.51952]
[1780235014147,61.5,73788.69,0.0,0.98871,1e-05,1.51833]
[1780235017432,61.5,73788.69,0.0,0.98871,1e-05,1.51833]
[1780235017474,61.5,73788.69,0.0,0.98871,1e-05,1.51833]
[1780235023209,61.49,73788.24,0.0,0.98872,1e-05,1.51768]
[1780235027237,61.49,73793.25,0.0,0.98877,1e-05,1.51116]
[1780235028822,61.49,73793.25,0.0,0.98877,1e-05,1.51116]
[1780235028973,61.49,73793.25,0.0,0.98877,1e-05,1.51116]
[1780235029073,61.49,73795.66,0.0,0.98879,1e-05,1.50857]
[1780235029362,61.49,73795.66,0.0,0.98879,1e-05,1.50857]
[1780235029472,61.49,73795.66,0.0,0.98879,1e-05,1.50857]
[1780235033987,61.49,73795.61,0.0,0.98879,1e-05,1.50863]
[1780235039321,61.49,73795.56,0.0,0.98879,1e-05,1.50868]
[1780235045593,61.49,73795.59,0.0,0.98879,1e-05,1.50865]
[1780235045719,61.49,73795.59,0.0,0.98879,1e-05,1.50865]
[1780235045865,61.49,73795.49,0.0,0.98879,1e-05,1.50875]
[1780235046271,61.49,73795.49,0.0,0.98879,1e-05,1.50875]
[1780235046471,61.49,73795.49,0.0,0.98879,1e-05,1.50875]
[1780235052412,61.49,73796.07,0.0,0.9888,1e-05,1.50813]
[1780235057446,61.49,73795.88,0.0,0.9888,1e-05,1.50834]
[1780235059544,61.49,73795.88,0.0,0.9888,1e-05,1.50834]
[1780235059725,61.49,73795.88,0.0,0.9888,1e-05,1.50834]
[1780235059826,61.49,73796.07,0.0,0.9888,1e-05,1.50813]
[1780235060342,61.49,73796.07,0.0,0.9888,1e-05,1.50813]
[1780235060475,61.49,73796.07,0.0,0.9888,1e-05,1.50813]
[1780235068524,61.49,73796.03,0.0,0.9888,1e-05,1.50818]
[1780235075572,61.49,73796.09,0.0,0.98881,1e-05,1.50629]
[1780235078456,61.49,73796.45,0.0,0.98882,1e-05,1.50591]
[1780235078473,61.49,73796.45,0.0,0.98882,1e-05,1.50591]
[1780235078607,61.49,73796.71,0.0,0.98882,1e-05,1.50563]
[1780235079337,61.49,73796.71,0.0,0.98882,1e-05,1.50563]
[1780235079475,61.49,73796.71,0.0,0.98882,1e-05,1.50563]
[1780235085066,61.49,73796.46,0.0,0.98881,1e-05,1.5067]
[1780235085220,61.49,73796.46,0.0,0.98881,1e-05,1.5067]
[1780235085168,61.49,73795.44,0.0,0.9888,1e-05,1.508]
[1780235085583,61.49,73795.44,0.0,0.9888,1e-05,1.508]
[1780235085727,61.49,73795.44,0.0,0.9888,1e-05,1.508]
[1780235085733,61.5,73795.3,0.0,0.98879,1e-05,1.50835]
[1780235099744,61.5,73794.79,0.0,0.98879,1e-05,1.50889]
[1780235105278,61.5,73793.53,0.0,0.98878,1e-05,1.51024]
[1780235105472,61.5,73793.59,0.0,0.98878,1e-05,1.51018]
[1780235106164,61.5,73793.59,0.0,0.98878,1e-05,1.51018]
[1780235106221,61.5,73793.59,0.0,0.98878,1e-05,1.51018]
[1780235106199,61.5,73793.58,0.0,0.98878,1e-05,1.51019]
[1780235110821,61.5,73789.58,0.0,0.98874,1e-05,1.51449]
[1780235112134,61.5,73789.58,0.0,0.98874,1e-05,1.51449]
[1780235112222,61.5,73789.58,0.0,0.98874,1e-05,1.51449]
[1780235112175,61.5,73784.62,0.0,0.98869,1e-05,1.51983]
[1780235113041,61.5,73784.62,0.0,0.98869,1e-05,1.51983]
[1780235113222,61.5,73784.62,0.0,0.98869,1e-05,1.51983]
[1780235113072,61.5,73783.85,0.0,0.98869,1e-05,1.52066]
[1780235118877,61.5,73790.54,0.0,0.98875,1e-05,1.51346]
[1780235119761,61.5,73790.54,0.0,0.98875,1e-05,1.51346]
[1780235119975,61.5,73790.54,0.0,0.98875,1e-05,1.51346]
[1780235120075,61.5,73791.48,0.0,0.98876,1e-05,1.51245]
[1780235120859,61.5,73791.48,0.0,0.98876,1e-05,1.51245]
[1780235120978,61.5,73791.48,0.0,0.98876,1e-05,1.51245]
[1780235126741,61.5,73791.77,0.0,0.98876,1e-05,1.51213]
[1780235127073,61.5,73791.77,0.0,0.98876,1e-05,1.51213]
[1780235127224,61.5,73791.77,0.0,0.98876,1e-05,1.51213]
[1780235127170,61.5,73791.98,0.0,0.98876,1e-05,1.51191]
[1780235128160,61.5,73791.98,0.0,0.98876,1e-05,1.51191]
[1780235128223,61.5,73791.98,0.0,0.98876,1e-05,1.51191]
[1780235128211,61.5,73791.98,0.0,0.98876,1e-05,1.51191]
[1780235129955,61.5,73789.87,0.0,0.98874,1e-05,1.51418]
[1780235134928,61.5,73789.47,0.0,0.98875,1e-05,1.51278]
[1780235134974,61.5,73789.47,0.0,0.98875,1e-05,1.51278]
[1780235135075,61.5,73789.52,0.0,0.98875,1e-05,1.51273]
[1780235136026,61.5,73789.52,0.0,0.98875,1e-05,1.51273]
[1780235136225,61.5,73789.52,0.0,0.98875,1e-05,1.51273]
[1780235142039,61.5,73789.66,0.0,0.98875,1e-05,1.51258]
[1780235142841,61.5,73789.66,0.0,0.98875,1e-05,1.51258]
[1780235142972,61.5,73789.66,0.0,0.98875,1e-05,1.51258]
[1780235143047,61.5,73789.21,0.0,0.98875,1e-05,1.51306]
[1780235144027,61.5,73789.21,0.0,0.98875,1e-05,1.51306]
[1780235144233,61.5,73789.21,0.0,0.98875,1e-05,1.51306]
[1780235150097,61.5,73788.93,0.0,0.98875,1e-05,1.51336]
[1780235151320,61.5,73788.93,0.0,0.98875,1e-05,1.51336]
[1780235151470,61.5,73788.93,0.0,0.98875,1e-05,1.51336]
[1780235152111,61.5,73788.96,0.0,0.98875,1e-05,1.51333]
[1780235152508,61.5,73788.96,0.0,0.98875,1e-05,1.51333]
[1780235152723,61.5,73788.96,0.0,0.98875,1e-05,1.51333]
[1780235162181,61.5,73789.28,0.0,0.98875,1e-05,1.51299]
[1780235163888,61.5,73789.58,0.0,0.98875,1e-05,1.51267]
[1780235163971,61.5,73789.58,0.0,0.98875,1e-05,1.51267]
[1780235164195,61.5,73789.61,0.0,0.98875,1e-05,1.51263]
[1780235165093,61.5,73789.61,0.0,0.98875,1e-05,1.51263]
[1780235165219,61.5,73789.61,0.0,0.98875,1e-05,1.51263]
[1780235172251,61.5,73789.03,0.0,0.98875,1e-05,1.51326]
[1780235175272,61.5,73785.95,0.0,0.98872,1e-05,1.51657]
[1780235175741,61.5,73785.95,0.0,0.98872,1e-05,1.51657]
[1780235175971,61.5,73785.95,0.0,0.98872,1e-05,1.51657]
[1780235176279,61.5,73785.27,0.0,0.98871,1e-05,1.5173]
[1780235177117,61.5,73785.27,0.0,0.98871,1e-05,1.5173]
[1780235177222,61.5,73785.27,0.0,0.98871,1e-05,1.5173]
[1780235177285,61.5,73787.22,0.0,0.98873,1e-05,1.5152]
[1780235182321,61.5,73787.47,0.0,0.98873,1e-05,1.51494]
[1780235188363,61.5,73787.87,0.0,0.98874,1e-05,1.5145]
[1780235190377,61.5,73785.73,0.0,0.98872,1e-05,1.51681]
[1780235193722,61.5,73786.16,0.0,0.98873,1e-05,1.51452]
[1780235193970,61.5,73786.16,0.0,0.98873,1e-05,1.51452]
[1780235194028,61.5,73786.56,0.0,0.98874,1e-05,1.51409]
[1780235195780,61.5,73786.6,0.0,0.98874,1e-05,1.51405]
[1780235195977,61.5,73786.6,0.0,0.98874,1e-05,1.51405]
[1780235199441,61.5,73788.29,0.0,0.98875,1e-05,1.51223]
[1780235204475,61.5,73788.91,0.0,0.98876,1e-05,1.51156]
[1780235207190,61.5,73789.06,0.0,0.98876,1e-05,1.5114]
[1780235207221,61.5,73789.06,0.0,0.98876,1e-05,1.5114]
[1780235213832,61.5,73789.17,0.0,0.98876,1e-05,1.51128]
[1780235215720,61.5,73789.17,0.0,0.98876,1e-05,1.51128]
[1780235219580,61.5,73791.14,0.0,0.98878,1e-05,1.50917]
[1780235220587,61.5,73794.65,0.0,0.98881,1e-05,1.5054]
[1780235221513,61.5,73794.65,0.0,0.98881,1e-05,1.5054]
[1780235221720,61.5,73794.65,0.0,0.98881,1e-05,1.5054]
[1780235227636,61.5,73797.34,0.0,0.98884,1e-05,1.50253]
[1780235229753,61.5,73797.55,0.0,0.98884,1e-05,1.5023]
[1780235229974,61.5,73797.55,0.0,0.98884,1e-05,1.5023]
[1780235230657,61.5,73797.72,0.0,0.98884,1e-05,1.50212]
[1780235230726,61.5,73797.72,0.0,0.98884,1e-05,1.50212]
[1780235231052,61.5,73797.75,0.0,0.98884,1e-05,1.50209]
[1780235236699,61.5,73797.94,0.0,0.98884,1e-05,1.50188]
[1780235243748,61.5,73797.87,0.0,0.98884,1e-05,1.50196]
[1780235247038,61.5,73797.42,0.0,0.98884,1e-05,1.50244]
[1780235247235,61.5,73797.42,0.0,0.98884,1e-05,1.50244]
[1780235248329,61.5,73796.82,0.0,0.98883,1e-05,1.50308]
[1780235248472,61.5,73796.82,0.0,0.98883,1e-05,1.50308]
[1780235248574,61.5,73796.82,0.0,0.98883,1e-05,1.50308]
[1780235250588,61.5,73796.82,0.0,0.98883,1e-05,1.50308]
[1780235250721,61.5,73796.82,0.0,0.98883,1e-05,1.50308]
[1780235250801,61.5,73789.89,0.0,0.98877,1e-05,1.51051]
[1780235251808,61.5,73788.07,0.0,0.98877,1e-05,1.51064]
[1780235257850,61.5,73787.77,0.0,0.98876,1e-05,1.51096]
[1780235261697,61.5,73787.76,0.0,0.98876,1e-05,1.51097]
[1780235261721,61.5,73787.76,0.0,0.98876,1e-05,1.51097]
[1780235262788,61.5,73787.41,0.0,0.98876,1e-05,1.51135]
[1780235262974,61.5,73787.41,0.0,0.98876,1e-05,1.51135]
[1780235262995,61.5,73787.41,0.0,0.98876,1e-05,1.51135]
[1780235268927,61.5,73787.2,0.0,0.98876,1e-05,1.51158]
[1780235273965,61.5,73786.92,0.0,0.98875,1e-05,1.51188]
[1780235280018,61.5,73786.85,0.0,0.98875,1e-05,1.51195]
[1780235285045,61.5,73787.11,0.0,0.98876,1e-05,1.51167]
[1780235292098,61.5,73787.16,0.0,0.98876,1e-05,1.51162]
[1780235296856,61.5,73787.3,0.0,0.98876,1e-05,1.51147]
[1780235296972,61.5,73787.3,0.0,0.98876,1e-05,1.51147]
[1780235297133,61.5,73778.94,0.0,0.98868,1e-05,1.52048]
[1780235298139,61.5,73776.68,0.0,0.98866,1e-05,1.52292]
[1780235303175,61.5,73776.15,0.0,0.98865,1e-05,1.52349]
[1780235308144,61.5,73776.03,0.0,0.98865,1e-05,1.52362]
[1780235308224,61.5,73776.03,0.0,0.98865,1e-05,1.52362]
[1780235309577,61.5,73776.21,0.0,0.98865,1e-05,1.52343]
[1780235309728,61.5,73776.21,0.0,0.98865,1e-05,1.52343]
[1780235310224,61.5,73776.06,0.0,0.98865,1e-05,1.52359]
[1780235315259,61.5,73776.06,0.0,0.98867,1e-05,1.52176]
[1780235320294,61.5,73776.77,0.0,0.98867,1e-05,1.52099]
[1780235321785,61.5,73776.77,0.0,0.98867,1e-05,1.52099]
[1780235321971,61.5,73776.77,0.0,0.98867,1e-05,1.52099]
[1780235334392,61.5,73776.68,0.0,0.98867,1e-05,1.52109]
[1780235336564,61.5,73776.48,0.0,0.98867,1e-05,1.5213]
[1780235336720,61.5,73776.48,0.0,0.98867,1e-05,1.5213]
[1780235338780,61.5,73776.64,0.0,0.98867,1e-05,1.52113]
[1780235338972,61.5,73776.64,0.0,0.98867,1e-05,1.52113]
[1780235339427,61.5,73776.61,0.0,0.98867,1e-05,1.52116]
[1780235348493,61.5,73776.31,0.0,0.98867,1e-05,1.52149]
[1780235351825,61.5,73776.34,0.0,0.98867,1e-05,1.52145]
[1780235351972,61.5,73776.34,0.0,0.98867,1e-05,1.52145]
[1780235358563,61.5,73776.03,0.0,0.98867,1e-05,1.52179]
[1780235359964,61.5,73776.03,0.0,0.98867,1e-05,1.52179]
[1780235360223,61.5,73776.03,0.0,0.98867,1e-05,1.52179]
[1780235361706,61.5,73777.04,0.0,0.98867,1e-05,1.5207]
[1780235361725,61.5,73777.04,0.0,0.98867,1e-05,1.5207]
[1780235361827,61.5,73777.04,0.0,0.98867,1e-05,1.5207]
[1780235368632,61.5,73776.93,0.0,0.98867,1e-05,1.52082]
[1780235373136,61.5,73776.93,0.0,0.98867,1e-05,1.52082]
[1780235373220,61.5,73776.93,0.0,0.98867,1e-05,1.52082]
[1780235376278,61.5,73775.9,0.0,0.98868,1e-05,1.5201]
[1780235376470,61.5,73775.9,0.0,0.98868,1e-05,1.5201]
[1780235376481,61.5,73776.03,0.0,0.98868,1e-05,1.51996]
[1780235377742,61.5,73774.12,0.0,0.98866,1e-05,1.52202]
[1780235377982,61.5,73774.12,0.0,0.98866,1e-05,1.52202]
[1780235379710,61.5,73766.91,0.0,0.98859,1e-05,1.52983]
[1780235380890,61.5,73766.91,0.0,0.98859,1e-05,1.52983]
[1780235380973,61.5,73766.91,0.0,0.98859,1e-05,1.52983]
[1780235382370,61.5,73764.39,0.0,0.98857,1e-05,1.53257]
[1780235382482,61.5,73764.39,0.0,0.98857,1e-05,1.53257]
[1780235382526,61.5,73763.49,0.0,0.98856,1e-05,1.53355]
[1780235387243,61.5,73762.09,0.0,0.98855,1e-05,1.53507]
[1780235389725,61.5,73762.03,0.0,0.98855,1e-05,1.53514]
[1780235393289,61.5,73761.08,0.0,0.98854,1e-05,1.53617]
[1780235393474,61.5,73761.08,0.0,0.98854,1e-05,1.53617]
[1780235393532,61.5,73761.04,0.0,0.98854,1e-05,1.53622]
[1780235398843,61.5,73760.16,0.0,0.98853,1e-05,1.53718]
[1780235405892,61.5,73760.45,0.0,0.98853,1e-05,1.53686]
[1780235410927,61.5,73760.89,0.0,0.98853,1e-05,1.53638]
[1780235412941,61.5,73768.63,0.0,0.98861,1e-05,1.52797]
[1780235417976,61.5,73768.02,0.0,0.9886,1e-05,1.52863]
[1780235423011,61.5,73768.56,0.0,0.98861,1e-05,1.52804]
[1780235425026,61.5,73771.75,0.0,0.98864,1e-05,1.52458]
[1780235430061,61.5,73769.75,0.0,0.98862,1e-05,1.52675]
[1780235435096,61.5,73769.73,0.0,0.98863,1e-05,1.52494]
[1780235440131,61.5,73769.54,0.0,0.98863,1e-05,1.52514]
[1780235446173,61.5,73769.62,0.0,0.98863,1e-05,1.52505]
[1780235454229,61.5,73769.68,0.0,0.98863,1e-05,1.52499]
[1780235461286,61.5,73769.35,0.0,0.98863,1e-05,1.52535]
[1780235466322,61.5,73769.3,0.0,0.98863,1e-05,1.5254]
[1780235471357,61.5,73769.7,0.0,0.98863,1e-05,1.52497]
[1780235476392,61.5,73769.4,0.0,0.98863,1e-05,1.52529]
[1780235483441,61.5,73769.32,0.0,0.98863,1e-05,1.52538]
[1780235488476,61.5,73769.29,0.0,0.98863,1e-05,1.52541]
[1780235501567,61.5,73769.4,0.0,0.98864,1e-05,1.52346]
[1780235506602,61.5,73769.33,0.0,0.98864,1e-05,1.52353]
[1780235512644,61.5,73769.57,0.0,0.98864,1e-05,1.52327]
[1780235517680,61.5,73769.61,0.0,0.98864,1e-05,1.52323]
[1780235523722,61.5,73769.24,0.0,0.98864,1e-05,1.52363]
[1780235528757,61.5,73764.31,0.0,0.98859,1e-05,1.52897]
[1780235531780,61.5,73753.18,0.0,0.98849,1e-05,1.5411]
[1780235532786,61.5,73748.21,0.0,0.98844,1e-05,1.54654]
[1780235534998,61.5,73746.5,0.0,0.98842,1e-05,1.54841]
[1780235535808,61.5,73741.27,0.0,0.98837,1e-05,1.55416]
[1780235536814,61.5,73737.75,0.0,0.98834,1e-05,1.55803]
[1780235538916,61.5,73736.48,0.0,0.98833,1e-05,1.55944]
[1780235538976,61.5,73736.48,0.0,0.98833,1e-05,1.55944]
[1780235539004,61.5,73736.9,0.0,0.98833,1e-05,1.55897]
[1780235542981,61.5,73738.04,0.0,0.98834,1e-05,1.55772]
[1780235546885,61.5,73733.79,0.0,0.9883,1e-05,1.56241]
[1780235547892,61.5,73730.05,0.0,0.98826,1e-05,1.56654]
[1780235551920,61.5,73726.74,0.0,0.98825,1e-05,1.56834]
[1780235553288,61.5,73726.74,0.0,0.98825,1e-05,1.56834]
[1780235553713,61.5,73722.61,0.0,0.98821,1e-05,1.57292]
[1780235554983,61.5,73721.29,0.0,0.98819,1e-05,1.57439]
[1780235556956,61.5,73724.94,0.0,0.98823,1e-05,1.57034]
[1780235558745,61.5,73724.94,0.0,0.98823,1e-05,1.57034]
[1780235558758,61.5,73725.99,0.0,0.98824,1e-05,1.56917]
[1780235558975,61.5,73725.99,0.0,0.98824,1e-05,1.56917]
[1780235560317,61.5,73726.04,0.0,0.98824,1e-05,1.56912]
[1780235560472,61.5,73726.04,0.0,0.98824,1e-05,1.56912]
[1780235566019,61.5,73724.36,0.0,0.98822,1e-05,1.57098]
[1780235570364,61.5,73722.85,0.0,0.98821,1e-05,1.57266]
[1780235570473,61.5,73722.85,0.0,0.98821,1e-05,1.57266]
[1780235570573,61.5,73723.64,0.0,0.98822,1e-05,1.57178]
[1780235571041,61.5,73723.64,0.0,0.98822,1e-05,1.57178]
[1780235571224,61.5,73723.64,0.0,0.98822,1e-05,1.57178]
[1780235577095,61.5,73723.38,0.0,0.98821,1e-05,1.57207]
[1780235579293,61.5,73723.41,0.0,0.98821,1e-05,1.57204]
[1780235579474,61.5,73723.41,0.0,0.98821,1e-05,1.57204]
[1780235579574,61.5,73723.8,0.0,0.98822,1e-05,1.5716]
[1780235580378,61.5,73723.8,0.0,0.98822,1e-05,1.5716]
[1780235580471,61.5,73723.8,0.0,0.98822,1e-05,1.5716]
[1780235587166,61.5,73726.03,0.0,0.98824,1e-05,1.56913]
[1780235590186,61.5,73733.09,0.0,0.98831,1e-05,1.56131]
[1780235591197,61.5,73737.7,0.0,0.98835,1e-05,1.55623]
[1780235591943,61.5,73737.7,0.0,0.98835,1e-05,1.55623]
[1780235591973,61.5,73737.7,0.0,0.98835,1e-05,1.55623]
[1780235592201,61.5,73738.09,0.0,0.98836,1e-05,1.5558]
[1780235593202,61.5,73738.09,0.0,0.98836,1e-05,1.5558]
[1780235593220,61.5,73738.09,0.0,0.98836,1e-05,1.5558]
[1780235597239,61.5,73741.58,0.0,0.98839,1e-05,1.55196]
[1780235599255,61.5,73751.01,0.0,0.98848,1e-05,1.54162]
[1780235601269,61.5,73754.21,0.0,0.98851,1e-05,1.53812]
[1780235602276,61.5,73750.52,0.0,0.98848,1e-05,1.54215]
[1780235603559,61.5,73750.52,0.0,0.98848,1e-05,1.54215]
[1780235603721,61.5,73750.52,0.0,0.98848,1e-05,1.54215]
[1780235603572,61.5,73748.91,0.0,0.98846,1e-05,1.54392]
[1780235604291,61.5,73745.38,0.0,0.98843,1e-05,1.54778]
[1780235605999,61.5,73743.3,0.0,0.98841,1e-05,1.55007]
[1780235606219,61.5,73743.3,0.0,0.98841,1e-05,1.55007]
[1780235611346,61.5,73743.01,0.0,0.9884,1e-05,1.55039]
[1780235611474,61.5,73743.01,0.0,0.9884,1e-05,1.55039]
[1780235611555,61.5,73743.17,0.0,0.98842,1e-05,1.54835]
[1780235612853,61.5,73743.22,0.0,0.98842,1e-05,1.5483]
[1780235612969,61.5,73743.22,0.0,0.98842,1e-05,1.5483]
[1780235618390,61.5,73743.79,0.0,0.98842,1e-05,1.54767]
[1780235620404,61.5,73747.0,0.0,0.98845,1e-05,1.54415]
[1780235622393,61.5,73746.98,0.0,0.98845,1e-05,1.54418]
[1780235622470,61.5,73746.98,0.0,0.98845,1e-05,1.54418]
[1780235622571,61.5,73746.96,0.0,0.98845,1e-05,1.5442]
[1780235623171,61.5,73746.96,0.0,0.98845,1e-05,1.5442]
[1780235623223,61.5,73746.96,0.0,0.98845,1e-05,1.5442]
[1780235629467,61.5,73747.27,0.0,0.98846,1e-05,1.54386]
[1780235630474,61.5,73750.13,0.0,0.98849,1e-05,1.54073]
[1780235631481,61.5,73754.22,0.0,0.98852,1e-05,1.53627]
[1780235632964,61.5,73754.82,0.0,0.98853,1e-05,1.53561]
[1780235633227,61.5,73754.82,0.0,0.98853,1e-05,1.53561]
[1780235633495,61.5,73754.52,0.0,0.98853,1e-05,1.53594]
[1780235634234,61.5,73754.52,0.0,0.98853,1e-05,1.53594]
[1780235634470,61.5,73754.52,0.0,0.98853,1e-05,1.53594]
[1780235637523,61.5,73757.65,0.0,0.98856,1e-05,1.53253]
[1780235642560,61.5,73758.22,0.0,0.98856,1e-05,1.53191]
[1780235647595,61.5,73756.72,0.0,0.98855,1e-05,1.53354]
[1780235650123,61.5,73756.75,0.0,0.98855,1e-05,1.53351]
[1780235650223,61.5,73756.75,0.0,0.98855,1e-05,1.53351]
[1780235650616,61.5,73758.11,0.0,0.98856,1e-05,1.53203]
[1780235651265,61.5,73758.11,0.0,0.98856,1e-05,1.53203]
[1780235651470,61.5,73758.11,0.0,0.98856,1e-05,1.53203]
[1780235653637,61.5,73761.35,0.0,0.98859,1e-05,1.52851]
[1780235657844,61.5,73763.17,0.0,0.98861,1e-05,1.52653]
[1780235657974,61.5,73763.41,0.0,0.98861,1e-05,1.52627]
[1780235658775,61.5,73763.41,0.0,0.98861,1e-05,1.52627]
[1780235658825,61.5,73764.05,0.0,0.98862,1e-05,1.52558]
[1780235658975,61.5,73764.05,0.0,0.98862,1e-05,1.52558]
[1780235664714,61.5,73761.73,0.0,0.9886,1e-05,1.52809]
[1780235666728,61.5,73766.15,0.0,0.98864,1e-05,1.5233]
[1780235667666,61.5,73766.15,0.0,0.98864,1e-05,1.5233]
[1780235667724,61.5,73766.15,0.0,0.98864,1e-05,1.5233]
[1780235667735,61.5,73770.87,0.0,0.98868,1e-05,1.5182]
[1780235668880,61.5,73771.16,0.0,0.98869,1e-05,1.51789]
[1780235668973,61.5,73771.16,0.0,0.98869,1e-05,1.51789]
[1780235672770,61.5,73769.67,0.0,0.98868,1e-05,1.51766]
[1780235677805,61.5,73769.2,0.0,0.98868,1e-05,1.51817]
[1780235682840,61.5,73768.87,0.0,0.98868,1e-05,1.51853]
[1780235684469,61.5,73768.46,0.0,0.98867,1e-05,1.51897]
[1780235684724,61.5,73768.46,0.0,0.98867,1e-05,1.51897]
[1780235684740,61.5,73768.46,0.0,0.98867,1e-05,1.51897]
[1780235685453,61.5,73768.46,0.0,0.98867,1e-05,1.51897]
[1780235685474,61.5,73768.46,0.0,0.98867,1e-05,1.51897]
[1780235692009,61.5,73768.46,0.0,0.98867,1e-05,1.51897]
[1780235697945,61.5,73768.44,0.0,0.98867,1e-05,1.51899]
[1780235699126,61.5,73768.44,0.0,0.98867,1e-05,1.51899]
[1780235699219,61.5,73768.44,0.0,0.98867,1e-05,1.51899]
[1780235699410,61.5,73768.44,0.0,0.98867,1e-05,1.51899]
[1780235699480,61.5,73768.44,0.0,0.98867,1e-05,1.51899]
[1780235699573,61.5,73768.43,0.0,0.98867,1e-05,1.519]
[1780235703570,61.5,73768.52,0.0,0.98867,1e-05,1.5189]
[1780235708392,61.5,73766.82,0.0,0.98866,1e-05,1.52074]
[1780235708478,61.5,73766.82,0.0,0.98866,1e-05,1.52074]
[1780235708555,61.5,73758.67,0.0,0.98858,1e-05,1.52958]
[1780235709718,61.5,73758.67,0.0,0.98858,1e-05,1.52958]
[1780235709972,61.5,73757.58,0.0,0.98857,1e-05,1.53076]
[1780235715066,61.5,73757.92,0.0,0.98857,1e-05,1.53039]
[1780235720101,61.5,73757.62,0.0,0.98857,1e-05,1.53072]
[1780235721357,61.5,73757.62,0.0,0.98857,1e-05,1.53072]
[1780235721474,61.5,73757.62,0.0,0.98857,1e-05,1.53072]
[1780235721574,61.5,73757.76,0.0,0.98857,1e-05,1.53057]
[1780235722704,61.5,73757.76,0.0,0.98857,1e-05,1.53057]
[1780235722729,61.5,73757.76,0.0,0.98857,1e-05,1.53057]
[1780235728157,61.5,73758.15,0.0,0.98857,1e-05,1.53014]
[1780235733192,61.5,73758.31,0.0,0.98859,1e-05,1.52813]
[1780235738227,61.5,73759.03,0.0,0.9886,1e-05,1.52734]
[1780235739105,61.5,73759.03,0.0,0.9886,1e-05,1.52734]
[1780235739221,61.5,73759.03,0.0,0.9886,1e-05,1.52734]
[1780235739323,61.5,73759.03,0.0,0.9886,1e-05,1.52734]
[1780235740355,61.5,73759.03,0.0,0.9886,1e-05,1.52734]
[1780235740475,61.5,73759.03,0.0,0.9886,1e-05,1.52734]
[1780235750311,61.5,73759.19,0.0,0.9886,1e-05,1.52717]
[1780235752231,61.5,73759.19,0.0,0.9886,1e-05,1.52717]
[1780235752469,61.5,73759.19,0.0,0.9886,1e-05,1.52717]
[1780235754586,61.5,73758.52,0.0,0.98859,1e-05,1.5279]
[1780235754721,61.5,73758.52,0.0,0.98859,1e-05,1.5279]
[1780235754822,61.5,73758.56,0.0,0.98859,1e-05,1.52785]
[1780235756090,61.5,73757.65,0.0,0.98858,1e-05,1.52884]
[1780235756222,61.5,73757.65,0.0,0.98858,1e-05,1.52884]
[1780235761388,61.5,73755.95,0.0,0.98857,1e-05,1.53069]
[1780235764743,61.5,73756.2,0.0,0.98857,1e-05,1.53042]
[1780235764821,61.5,73756.19,0.0,0.98857,1e-05,1.53043]
[1780235765416,61.5,73756.33,0.0,0.98857,1e-05,1.53028]
[1780235766146,61.5,73756.33,0.0,0.98857,1e-05,1.53028]
[1780235766225,61.5,73756.33,0.0,0.98857,1e-05,1.53028]
[1780235771458,61.5,73757.39,0.0,0.98858,1e-05,1.52912]
[1780235776492,61.5,73757.34,0.0,0.98858,1e-05,1.52918]
[1780235777348,61.5,73757.34,0.0,0.98858,1e-05,1.52918]
[1780235777475,61.5,73757.34,0.0,0.98858,1e-05,1.52918]
[1780235777500,61.5,73757.86,0.0,0.98859,1e-05,1.52861]
[1780235778389,61.5,73757.86,0.0,0.98859,1e-05,1.52861]
[1780235778477,61.5,73757.86,0.0,0.98859,1e-05,1.52861]
[1780235783542,61.5,73758.91,0.0,0.9886,1e-05,1.52747]
[1780235785762,61.5,73757.8,0.0,0.98858,1e-05,1.52868]
[1780235785972,61.5,73757.8,0.0,0.98858,1e-05,1.52868]
[1780235785933,61.5,73758.81,0.0,0.98859,1e-05,1.52758]
[1780235786073,61.5,73758.81,0.0,0.98859,1e-05,1.52758]
[1780235787523,61.5,73758.81,0.0,0.98859,1e-05,1.52758]
[1780235787722,61.5,73758.81,0.0,0.98859,1e-05,1.52758]
[1780235793241,61.5,73757.38,0.0,0.98859,1e-05,1.52729]
[1780235793470,61.5,73757.38,0.0,0.98859,1e-05,1.52729]
[1780235793612,61.5,73757.9,0.0,0.9886,1e-05,1.52673]
[1780235794956,61.5,73757.9,0.0,0.9886,1e-05,1.52673]
[1780235794976,61.5,73757.9,0.0,0.9886,1e-05,1.52673]
[1780235804692,61.5,73757.84,0.0,0.9886,1e-05,1.52679]
[1780235809788,61.5,73757.86,0.0,0.9886,1e-05,1.52677]
[1780235812088,61.5,73757.86,0.0,0.9886,1e-05,1.52677]
[1780235812219,61.5,73757.86,0.0,0.9886,1e-05,1.52677]
[1780235823825,61.5,73757.56,0.0,0.9886,1e-05,1.5271]
[1780235826507,61.5,73757.28,0.0,0.98859,1e-05,1.5274]
[1780235826720,61.5,73757.28,0.0,0.98859,1e-05,1.5274]
[1780235826846,61.5,73757.25,0.0,0.98859,1e-05,1.52743]
[1780235828234,61.5,73757.26,0.0,0.98859,1e-05,1.52742]
[1780235828477,61.5,73757.26,0.0,0.98859,1e-05,1.52742]
[1780235833895,61.5,73756.6,0.0,0.98859,1e-05,1.52814]
[1780235838930,61.5,73756.54,0.0,0.98859,1e-05,1.52821]
[1780235843964,61.5,73756.83,0.0,0.98859,1e-05,1.52789]
[1780235854034,61.5,73757.17,0.0,0.98861,1e-05,1.52568]
[1780235854723,61.5,73757.17,0.0,0.98861,1e-05,1.52568]
[1780235854972,61.5,73757.17,0.0,0.98861,1e-05,1.52568]
[1780235856049,61.5,73757.2,0.0,0.98861,1e-05,1.52565]
[1780235856325,61.5,73757.2,0.0,0.98861,1e-05,1.52565]
[1780235856474,61.5,73757.2,0.0,0.98861,1e-05,1.52565]
[1780235862091,61.5,73757.22,0.0,0.98861,1e-05,1.52562]
[1780235868133,61.5,73757.64,0.0,0.98861,1e-05,1.52517]
[1780235875182,61.5,73758.06,0.0,0.98861,1e-05,1.52471]
[1780235878296,61.5,73757.92,0.0,0.98861,1e-05,1.52487]
[1780235878470,61.5,73757.92,0.0,0.98861,1e-05,1.52487]
[1780235878516,61.5,73757.84,0.0,0.98861,1e-05,1.52495]
[1780235880175,61.5,73757.34,0.0,0.98861,1e-05,1.52549]
[1780235880223,61.5,73757.34,0.0,0.98861,1e-05,1.52549]
[1780235886854,61.5,73756.62,0.0,0.9886,1e-05,1.52628]
[1780235886985,61.5,73756.62,0.0,0.9886,1e-05,1.52628]
[1780235892302,61.5,73757.8,0.0,0.98861,1e-05,1.525]
[1780235897157,61.5,73757.96,0.0,0.98861,1e-05,1.52482]
[1780235897221,61.5,73757.96,0.0,0.98861,1e-05,1.52482]
[1780235897337,61.5,73758.0,0.0,0.98861,1e-05,1.52478]
[1780235898817,61.5,73758.0,0.0,0.98861,1e-05,1.52478]
[1780235898974,61.5,73758.0,0.0,0.98861,1e-05,1.52478]
[1780235902372,61.5,73759.67,0.0,0.98863,1e-05,1.52297]
[1780235903931,61.5,73759.67,0.0,0.98863,1e-05,1.52297]
[1780235903970,61.5,73759.67,0.0,0.98863,1e-05,1.52297]
[1780235904030,61.5,73760.89,0.0,0.98864,1e-05,1.52165]
[1780235905598,61.5,73761.35,0.0,0.98864,1e-05,1.52115]
[1780235905727,61.5,73761.35,0.0,0.98864,1e-05,1.52115]
[1780235906401,61.5,73763.34,0.0,0.98866,1e-05,1.519]
[1780235909339,61.5,73764.15,0.0,0.98867,1e-05,1.51812]
[1780235909471,61.5,73764.15,0.0,0.98867,1e-05,1.51812]
[1780235909572,61.5,73769.45,0.0,0.98872,1e-05,1.5124]
[1780235910429,61.5,73772.23,0.0,0.98875,1e-05,1.50941]
[1780235911512,61.5,73772.23,0.0,0.98875,1e-05,1.50941]
[1780235911574,61.5,73772.23,0.0,0.98875,1e-05,1.50941]
[1780235915464,61.5,73771.17,0.0,0.98875,1e-05,1.50872]
[1780235916401,61.5,73771.17,0.0,0.98875,1e-05,1.50872]
[1780235917904,61.5,73771.17,0.0,0.98875,1e-05,1.50872]
[1780235917975,61.5,73771.17,0.0,0.98875,1e-05,1.50872]
[1780235923520,61.5,73770.89,0.0,0.98875,1e-05,1.50902]
[1780235929562,61.5,73771.05,0.0,0.98875,1e-05,1.50885]
[1780235940639,61.5,73770.78,0.0,0.98875,1e-05,1.50914]
[1780235949702,61.5,73770.98,0.0,0.98875,1e-05,1.50893]
[1780235955745,61.5,73771.57,0.0,0.98875,1e-05,1.50829]
[1780235959088,61.5,73771.86,0.0,0.98876,1e-05,1.50798]
[1780235959224,61.5,73772.0,0.0,0.98876,1e-05,1.50783]
[1780235970010,61.5,73772.06,0.0,0.98876,1e-05,1.50777]
[1780235970725,61.5,73771.28,0.0,0.98875,1e-05,1.5086]
[1780235970974,61.5,73771.28,0.0,0.98875,1e-05,1.5086]
[1780235976897,61.5,73771.64,0.0,0.98877,1e-05,1.50639]
[1780235986966,61.5,73771.33,0.0,0.98877,1e-05,1.50672]
[1780235992002,61.5,73771.02,0.0,0.98876,1e-05,1.50706]
[1780235993506,61.5,73770.96,0.0,0.98876,1e-05,1.50712]
[1780235993724,61.5,73770.96,0.0,0.98876,1e-05,1.50712]
[1780236000059,61.5,73770.88,0.0,0.98876,1e-05,1.50721]
[1780236002534,61.5,73770.67,0.0,0.98876,1e-05,1.50743]
[1780236002722,61.5,73770.67,0.0,0.98876,1e-05,1.50743]
[1780236009122,61.5,73770.76,0.0,0.98876,1e-05,1.50734]
[1780236012512,61.5,73770.48,0.0,0.98876,1e-05,1.50764]
[1780236012724,61.5,73770.48,0.0,0.98876,1e-05,1.50764]
[1780236016171,61.5,73768.34,0.0,0.98874,1e-05,1.50994]
[1780236017178,61.5,73765.74,0.0,0.98871,1e-05,1.51274]
[1780236017640,61.5,73765.74,0.0,0.98871,1e-05,1.51274]
[1780236017725,61.5,73765.74,0.0,0.98871,1e-05,1.51274]
[1780236025893,61.5,73765.7,0.0,0.98871,1e-05,1.51278]
[1780236031277,61.5,73765.58,0.0,0.98872,1e-05,1.51108]
[1780236032447,61.5,73765.58,0.0,0.98872,1e-05,1.51108]
[1780236032728,61.5,73765.58,0.0,0.98872,1e-05,1.51108]
[1780236032829,61.5,73759.55,0.0,0.98867,1e-05,1.51758]
[1780236033291,61.5,73754.16,0.0,0.98862,1e-05,1.52342]
[1780236034994,61.5,73754.16,0.0,0.98862,1e-05,1.52342]
[1780236035224,61.5,73754.16,0.0,0.98862,1e-05,1.52342]
[1780236035077,61.5,73753.49,0.0,0.98861,1e-05,1.52415]
[1780236036312,61.5,73752.08,0.0,0.9886,1e-05,1.52568]
[1780236037319,61.5,73750.68,0.0,0.98858,1e-05,1.5272]
[1780236042354,61.5,73750.87,0.0,0.98859,1e-05,1.52699]
[1780236044138,61.5,73750.87,0.0,0.98859,1e-05,1.52699]
[1780236044225,61.5,73750.87,0.0,0.98859,1e-05,1.52699]
[1780236048230,61.5,73751.3,0.0,0.98859,1e-05,1.52652]
[1780236048397,61.5,73751.37,0.0,0.98859,1e-05,1.52645]
[1780236053154,61.5,73750.48,0.0,0.98858,1e-05,1.52741]
[1780236053224,61.5,73750.48,0.0,0.98858,1e-05,1.52741]
[1780236055446,61.5,73746.72,0.0,0.98855,1e-05,1.5315]
[1780236059474,61.5,73740.66,0.0,0.98849,1e-05,1.53812]
[1780236060641,61.5,73740.66,0.0,0.98849,1e-05,1.53812]
[1780236060721,61.5,73740.66,0.0,0.98849,1e-05,1.53812]
[1780236063053,61.5,73738.21,0.0,0.98846,1e-05,1.54079]
[1780236063222,61.5,73738.21,0.0,0.98846,1e-05,1.54079]
[1780236063108,61.5,73737.69,0.0,0.98846,1e-05,1.54136]
[1780236064509,61.5,73734.44,0.0,0.98843,1e-05,1.54492]
[1780236066523,61.5,73728.09,0.0,0.98837,1e-05,1.5519]
[1780236067530,61.5,73721.3,0.0,0.9883,1e-05,1.55939]
[1780236069070,61.5,73721.3,0.0,0.9883,1e-05,1.55939]
[1780236070369,61.5,73718.43,0.0,0.98827,1e-05,1.56257]
[1780236076593,61.5,73723.32,0.0,0.98832,1e-05,1.55763]
[1780236077605,61.5,73727.18,0.0,0.98835,1e-05,1.55346]
[1780236079615,61.5,73727.5,0.0,0.98835,1e-05,1.55321]
[1780236079723,61.5,73727.5,0.0,0.98835,1e-05,1.55321]
[1780236081444,61.5,73727.77,0.0,0.98836,1e-05,1.55311]
[1780236081472,61.5,73727.77,0.0,0.98836,1e-05,1.55311]
[1780236081541,61.5,73727.77,0.0,0.98835,1e-05,1.55321]
[1780236085931,61.51,73726.77,0.0,0.98834,1e-05,1.55461]
[1780236085973,61.51,73726.77,0.0,0.98834,1e-05,1.55461]
[1780236086035,61.51,73722.39,0.0,0.9883,1e-05,1.55954]
[1780236086668,61.51,73718.37,0.0,0.98826,1e-05,1.56408]
[1780236091703,61.51,73720.13,0.0,0.98829,1e-05,1.56067]
[1780236094387,61.51,73718.21,0.0,0.98827,1e-05,1.56297]
[1780236094475,61.51,73718.21,0.0,0.98827,1e-05,1.56297]
[1780236098095,61.51,73716.13,0.0,0.98824,1e-05,1.56554]
[1780236098221,61.51,73716.13,0.0,0.98824,1e-05,1.56554]
[1780236098197,61.51,73716.33,0.0,0.98824,1e-05,1.5654]
[1780236099749,61.51,73716.29,0.0,0.98824,1e-05,1.56553]
[1780236099936,61.51,73716.29,0.0,0.98824,1e-05,1.56553]
[1780236100013,61.52,73719.41,0.0,0.98827,1e-05,1.56216]
[1780236100766,61.52,73725.48,0.0,0.98833,1e-05,1.55554]
[1780236102780,61.52,73729.19,0.0,0.98837,1e-05,1.55167]
[1780236108822,61.5,73728.5,0.0,0.98837,1e-05,1.55062]
[1780236109457,61.5,73728.5,0.0,0.98837,1e-05,1.55062]
[1780236109472,61.5,73728.5,0.0,0.98837,1e-05,1.55062]
[1780236112327,61.5,73729.46,0.0,0.98839,1e-05,1.54884]
[1780236112477,61.5,73729.42,0.0,0.98839,1e-05,1.549]
[1780236112850,61.5,73729.58,0.0,0.98839,1e-05,1.54847]
[1780236113809,61.5,73729.58,0.0,0.98839,1e-05,1.54847]
[1780236113979,61.5,73729.58,0.0,0.98839,1e-05,1.54847]
[1780236114080,61.5,73735.91,0.0,0.98845,1e-05,1.54164]
[1780236114864,61.5,73740.58,0.0,0.9885,1e-05,1.53667]
[1780236117987,61.5,73739.37,0.0,0.98848,1e-05,1.53827]
[1780236118222,61.5,73739.37,0.0,0.98848,1e-05,1.53827]
[1780236118322,61.5,73735.15,0.0,0.98844,1e-05,1.54303]
[1780236119056,61.5,73735.15,0.0,0.98844,1e-05,1.54303]
[1780236119224,61.5,73735.15,0.0,0.98844,1e-05,1.54303]
[1780236119321,61.5,73735.18,0.0,0.98844,1e-05,1.54313]
[1780236119899,61.5,73731.85,0.0,0.98841,1e-05,1.54691]
[1780236120689,61.5,73731.85,0.0,0.98841,1e-05,1.54691]
[1780236120721,61.5,73731.85,0.0,0.98841,1e-05,1.54691]
[1780236120917,61.5,73721.43,0.0,0.98831,1e-05,1.55851]
[1780236121503,61.5,73721.43,0.0,0.98831,1e-05,1.55851]
[1780236121920,61.51,73715.41,0.0,0.98825,1e-05,1.56527]
[1780236124812,61.51,73718.08,0.0,0.98827,1e-05,1.5625]
[1780236128968,61.5,73704.54,0.0,0.98815,1e-05,1.5761]
[1780236129975,61.49,73694.39,0.0,0.98805,1e-05,1.58704]
[1780236130982,61.49,73697.59,0.0,0.98809,1e-05,1.58303]
[1780236134187,61.49,73700.1,0.0,0.98811,1e-05,1.58022]
[1780236134221,61.49,73700.1,0.0,0.98811,1e-05,1.58022]
[1780236135010,61.49,73708.22,0.0,0.98819,1e-05,1.5713]
[1780236136017,61.49,73711.65,0.0,0.98823,1e-05,1.56757]
[1780236138226,61.49,73712.01,0.0,0.98823,1e-05,1.56725]
[1780236138397,61.49,73712.01,0.0,0.98823,1e-05,1.56734]
[1780236138472,61.49,73712.01,0.0,0.98823,1e-05,1.56734]
[1780236139040,61.49,73712.3,0.0,0.98823,1e-05,1.56711]
[1780236142704,61.49,73712.09,0.0,0.98823,1e-05,1.56664]
[1780236142957,61.49,73712.09,0.0,0.98823,1e-05,1.56664]
[1780236143067,61.48,73702.38,0.0,0.98814,1e-05,1.57705]
[1780236144074,61.48,73697.2,0.0,0.98809,1e-05,1.58242]
[1780236147096,61.48,73692.62,0.0,0.98805,1e-05,1.58773]
[1780236148660,61.48,73690.2,0.0,0.98802,1e-05,1.59049]
[1780236148727,61.48,73690.2,0.0,0.98802,1e-05,1.59049]
[1780236149212,61.48,73688.44,0.0,0.988,1e-05,1.59251]
[1780236150117,61.48,73691.72,0.0,0.98804,1e-05,1.58887]
[1780236150655,61.48,73691.72,0.0,0.98804,1e-05,1.58887]
[1780236151124,61.48,73696.94,0.0,0.9881,1e-05,1.58112]
[1780236154225,61.48,73695.19,0.0,0.98808,1e-05,1.5832]
[1780236154828,61.48,73694.25,0.0,0.98807,1e-05,1.5843]
[1780236154973,61.48,73694.25,0.0,0.98807,1e-05,1.5843]
[1780236155153,61.48,73694.05,0.0,0.98807,1e-05,1.58458]
[1780236158174,61.49,73680.47,0.0,0.98794,1e-05,1.6]
[1780236159181,61.49,73677.67,0.0,0.98791,1e-05,1.60319]
[1780236164216,61.49,73676.84,0.0,0.9879,1e-05,1.60421]
[1780236168870,61.49,73677.61,0.0,0.9879,1e-05,1.60342]
[1780236168971,61.49,73677.61,0.0,0.9879,1e-05,1.60342]
[1780236173264,61.49,73675.11,0.0,0.98788,1e-05,1.60633]
[1780236173279,61.49,73674.08,0.0,0.98787,1e-05,1.60751]
[1780236173477,61.49,73674.08,0.0,0.98787,1e-05,1.60751]
[1780236175592,61.49,73674.97,0.0,0.98788,1e-05,1.60653]
[1780236175721,61.49,73674.97,0.0,0.98788,1e-05,1.60653]
[1780236179159,61.49,73672.66,0.0,0.98785,1e-05,1.60919]
[1780236179223,61.49,73672.66,0.0,0.98785,1e-05,1.60919]
[1780236179321,61.49,73676.11,0.0,0.98789,1e-05,1.60529]
[1780236180328,61.49,73670.92,0.0,0.98784,1e-05,1.61119]
[1780236180685,61.49,73670.92,0.0,0.98784,1e-05,1.61119]
[1780236182342,61.49,73676.76,0.0,0.98789,1e-05,1.60459]
[1780236184358,61.49,73679.52,0.0,0.98792,1e-05,1.60151]
[1780236185365,61.49,73685.97,0.0,0.98799,1e-05,1.59426]
[1780236185673,61.49,73685.97,0.0,0.98799,1e-05,1.59426]
[1780236185724,61.49,73685.97,0.0,0.98799,1e-05,1.59426]
[1780236188386,61.49,73691.15,0.0,0.98804,1e-05,1.58854]
[1780236190400,61.49,73694.35,0.0,0.98807,1e-05,1.58505]
[1780236190967,61.49,73694.35,0.0,0.98807,1e-05,1.58505]
[1780236191214,61.49,73694.35,0.0,0.98807,1e-05,1.58505]
[1780236191224,61.49,73694.35,0.0,0.98807,1e-05,1.58505]
[1780236191407,61.49,73695.59,0.0,0.98808,1e-05,1.58371]
[1780236195435,61.49,73686.24,0.0,0.98798,1e-05,1.59444]
[1780236196442,61.49,73682.9,0.0,0.98795,1e-05,1.59826]
[1780236197449,61.49,73681.51,0.0,0.98794,1e-05,1.59986]
[1780236198430,61.49,73681.51,0.0,0.98794,1e-05,1.59986]
[1780236198478,61.49,73681.51,0.0,0.98794,1e-05,1.59986]
[1780236198532,61.49,73682.41,0.0,0.98795,1e-05,1.5989]
[1780236200528,61.49,73682.31,0.0,0.98794,1e-05,1.59904]
[1780236200721,61.49,73682.31,0.0,0.98794,1e-05,1.59904]
[1780236205505,61.5,73687.42,0.0,0.98799,1e-05,1.59344]
[1780236208026,61.5,73690.02,0.0,0.98802,1e-05,1.59055]
[1780236208223,61.5,73690.02,0.0,0.98802,1e-05,1.59055]
[1780236208225,61.5,73690.38,0.0,0.98802,1e-05,1.59019]
[1780236210410,61.5,73691.73,0.0,0.98804,1e-05,1.58872]
[1780236210470,61.5,73691.82,0.0,0.98804,1e-05,1.58866]
[1780236210540,61.5,73695.43,0.0,0.98807,1e-05,1.58466]
[1780236213561,61.5,73701.48,0.0,0.98814,1e-05,1.57611]
[1780236217030,61.5,73704.03,0.0,0.98817,1e-05,1.57339]
[1780236217224,61.5,73704.03,0.0,0.98817,1e-05,1.57339]
[1780236217325,61.5,73703.44,0.0,0.98816,1e-05,1.57418]
[1780236218545,61.5,73701.5,0.0,0.98814,1e-05,1.57641]
[1780236218719,61.5,73701.5,0.0,0.98814,1e-05,1.57641]
[1780236224638,61.5,73698.5,0.0,0.98811,1e-05,1.58018]
[1780236226652,61.5,73694.83,0.0,0.98807,1e-05,1.58439]
[1780236227972,61.5,73694.83,0.0,0.98807,1e-05,1.58439]
[1780236228232,61.5,73694.83,0.0,0.98807,1e-05,1.58439]
[1780236228317,61.5,73695.75,0.0,0.98808,1e-05,1.5834]
[1780236228811,61.5,73695.75,0.0,0.98808,1e-05,1.5834]
[1780236228975,61.5,73695.75,0.0,0.98808,1e-05,1.5834]
[1780236234708,61.51,73692.45,0.0,0.98804,1e-05,1.58742]
[1780236235715,61.51,73689.39,0.0,0.98801,1e-05,1.5909]
[1780236238220,61.51,73687.03,0.0,0.98799,1e-05,1.59359]
[1780236238321,61.51,73684.28,0.0,0.98796,1e-05,1.59672]
[1780236238475,61.51,73684.28,0.0,0.98796,1e-05,1.59672]
[1780236238998,61.51,73684.28,0.0,0.98796,1e-05,1.59672]
[1780236239223,61.51,73684.28,0.0,0.98796,1e-05,1.59672]
[1780236243771,61.51,73691.62,0.0,0.98803,1e-05,1.58864]
[1780236245273,61.51,73691.62,0.0,0.98803,1e-05,1.58864]
[1780236245375,61.51,73692.06,0.0,0.98804,1e-05,1.58819]
[1780236245476,61.51,73692.06,0.0,0.98804,1e-05,1.58819]
[1780236245773,61.51,73692.06,0.0,0.98804,1e-05,1.58819]
[1780236245974,61.51,73692.06,0.0,0.98804,1e-05,1.58819]
[1780236251826,61.51,73691.54,0.0,0.98803,1e-05,1.5891]
[1780236253817,61.51,73692.5,0.0,0.98804,1e-05,1.58807]
[1780236254458,61.51,73692.5,0.0,0.98804,1e-05,1.58807]
[1780236253841,61.51,73693.65,0.0,0.98805,1e-05,1.58682]
[1780236257155,61.51,73694.07,0.0,0.98805,1e-05,1.5864]
[1780236259882,61.52,73688.62,0.0,0.988,1e-05,1.59277]
[1780236261218,61.52,73688.62,0.0,0.988,1e-05,1.59277]
[1780236261271,61.52,73686.68,0.0,0.98798,1e-05,1.59499]
[1780236261554,61.52,73686.68,0.0,0.98798,1e-05,1.59499]
[1780236261724,61.52,73686.68,0.0,0.98798,1e-05,1.59499]
[1780236261897,61.52,73685.99,0.0,0.98797,1e-05,1.5958]
[1780236266932,61.52,73686.27,0.0,0.98797,1e-05,1.59565]
[1780236271967,61.52,73686.34,0.0,0.98798,1e-05,1.59385]
[1780236275024,61.52,73687.03,0.0,0.98799,1e-05,1.59315]
[1780236275227,61.52,73687.03,0.0,0.98799,1e-05,1.59315]
[1780236275240,61.52,73687.03,0.0,0.98799,1e-05,1.59319]
[1780236275577,61.52,73687.03,0.0,0.98799,1e-05,1.59319]
[1780236275727,61.52,73687.03,0.0,0.98799,1e-05,1.59319]
[1780236279017,61.52,73692.74,0.0,0.98805,1e-05,1.58695]
[1780236280775,61.52,73693.89,0.0,0.98806,1e-05,1.58571]
[1780236280975,61.52,73693.89,0.0,0.98806,1e-05,1.58571]
[1780236281031,61.52,73694.01,0.0,0.98806,1e-05,1.58563]
[1780236282100,61.52,73694.01,0.0,0.98806,1e-05,1.58563]
[1780236282225,61.52,73694.01,0.0,0.98806,1e-05,1.58563]
[1780236288080,61.52,73694.75,0.0,0.98806,1e-05,1.58516]
[1780236291102,61.53,73702.85,0.0,0.98814,1e-05,1.57626]
[1780236292110,61.53,73705.26,0.0,0.98816,1e-05,1.57364]
[1780236293480,61.53,73705.26,0.0,0.98816,1e-05,1.57364]
[1780236293721,61.53,73705.4,0.0,0.98816,1e-05,1.57355]
[1780236294177,61.53,73705.4,0.0,0.98816,1e-05,1.57355]
[1780236294223,61.53,73705.4,0.0,0.98816,1e-05,1.57355]
[1780236294279,61.53,73705.14,0.0,0.98816,1e-05,1.57391]
[1780236300167,61.53,73704.28,0.0,0.98815,1e-05,1.57525]
[1780236305202,61.53,73704.24,0.0,0.98815,1e-05,1.5756]
[1780236310496,61.53,73702.65,0.0,0.98813,1e-05,1.5776]
[1780236310721,61.53,73702.61,0.0,0.98813,1e-05,1.5777]
[1780236311307,61.53,73702.61,0.0,0.98813,1e-05,1.5777]
[1780236311474,61.53,73702.61,0.0,0.98813,1e-05,1.5777]
[1780236311475,61.54,73702.54,0.0,0.98813,1e-05,1.57783]
[1780236313258,61.54,73698.6,0.0,0.98809,1e-05,1.58233]
[1780236314866,61.54,73696.68,0.0,0.98807,1e-05,1.58452]
[1780236314975,61.54,73696.68,0.0,0.98807,1e-05,1.58452]
[1780236315272,61.54,73695.78,0.0,0.98806,1e-05,1.58557]
[1780236315608,61.54,73695.78,0.0,0.98806,1e-05,1.58557]
[1780236315734,61.54,73695.78,0.0,0.98806,1e-05,1.58557]
[1780236318293,61.54,73691.89,0.0,0.98802,1e-05,1.59004]
[1780236320279,61.54,73690.27,0.0,0.988,1e-05,1.59189]
[1780236320476,61.54,73690.27,0.0,0.988,1e-05,1.59189]
[1780236320307,61.54,73689.09,0.0,0.98799,1e-05,1.59324]
[1780236320963,61.54,73689.09,0.0,0.98799,1e-05,1.59324]
[1780236320979,61.54,73689.09,0.0,0.98799,1e-05,1.59324]
[1780236321314,61.54,73689.0,0.0,0.98799,1e-05,1.59337]
[1780236326349,61.54,73690.0,0.0,0.988,1e-05,1.59237]
[1780236330377,61.54,73700.54,0.0,0.9881,1e-05,1.58066]
[1780236331384,61.54,73702.08,0.0,0.98813,1e-05,1.5771]
[1780236331914,61.54,73702.08,0.0,0.98813,1e-05,1.5771]
[1780236331976,61.54,73702.08,0.0,0.98813,1e-05,1.5771]
[1780236332533,61.54,73702.4,0.0,0.98813,1e-05,1.5768]
[1780236332879,61.54,73702.4,0.0,0.98813,1e-05,1.5768]
[1780236332972,61.54,73702.4,0.0,0.98813,1e-05,1.5768]
[1780236338433,61.54,73702.87,0.0,0.98813,1e-05,1.5766]
[1780236343468,61.55,73705.6,0.0,0.98816,1e-05,1.57381]
[1780236344088,61.55,73705.6,0.0,0.98816,1e-05,1.57381]
[1780236344221,61.55,73705.6,0.0,0.98816,1e-05,1.57381]
[1780236344475,61.55,73705.78,0.0,0.98816,1e-05,1.57367]
[1780236345022,61.55,73705.78,0.0,0.98816,1e-05,1.57367]
[1780236345225,61.55,73705.78,0.0,0.98816,1e-05,1.57367]
[1780236354544,61.55,73705.78,0.0,0.98816,1e-05,1.57421]
[1780236358321,61.55,73705.78,0.0,0.98816,1e-05,1.57421]
[1780236358477,61.55,73705.78,0.0,0.98816,1e-05,1.57421]
[1780236360914,61.55,73705.75,0.0,0.98815,1e-05,1.5745]
[1780236360972,61.55,73705.75,0.0,0.98815,1e-05,1.5745]
[1780236361072,61.55,73706.93,0.0,0.98816,1e-05,1.57328]
[1780236366629,61.55,73707.07,0.0,0.98816,1e-05,1.57343]
[1780236370393,61.56,73707.11,0.0,0.98816,1e-05,1.57343]
[1780236370476,61.56,73707.11,0.0,0.98816,1e-05,1.57343]
[1780236376390,61.56,73706.98,0.0,0.98816,1e-05,1.57391]
[1780236376471,61.56,73706.98,0.0,0.98816,1e-05,1.57391]
[1780236376491,61.56,73708.49,0.0,0.98817,1e-05,1.57228]
[1780236377423,61.56,73708.49,0.0,0.98817,1e-05,1.57228]
[1780236377488,61.56,73708.49,0.0,0.98817,1e-05,1.57228]
[1780236378713,61.56,73714.6,0.0,0.98823,1e-05,1.56565]
[1780236382929,61.56,73714.91,0.0,0.98823,1e-05,1.56548]
[1780236382974,61.56,73714.91,0.0,0.98823,1e-05,1.56548]
[1780236383011,61.56,73715.74,0.0,0.98824,1e-05,1.56462]
[1780236383652,61.56,73715.74,0.0,0.98824,1e-05,1.56462]
[1780236383727,61.56,73715.74,0.0,0.98824,1e-05,1.56462]
[1780236389319,61.56,73714.64,0.0,0.98823,1e-05,1.56614]
[1780236390550,61.56,73714.77,0.0,0.98823,1e-05,1.56605]
[1780236390726,61.56,73714.69,0.0,0.98823,1e-05,1.5662]
[1780236396839,61.57,73714.65,0.0,0.98824,1e-05,1.56477]
[1780236398783,61.57,73714.65,0.0,0.98824,1e-05,1.56483]
[1780236398977,61.57,73714.65,0.0,0.98824,1e-05,1.56483]
[1780236399062,61.57,73714.65,0.0,0.98824,1e-05,1.56489]
[1780236404895,61.57,73714.86,0.0,0.98823,1e-05,1.56501]
[1780236412951,61.58,73714.58,0.0,0.98823,1e-05,1.56577]
[1780236415972,61.58,73710.43,0.0,0.98819,1e-05,1.57054]
[1780236416979,61.58,73703.81,0.0,0.98812,1e-05,1.57796]
[1780236417767,61.58,73703.81,0.0,0.98812,1e-05,1.57796]
[1780236417978,61.58,73703.81,0.0,0.98812,1e-05,1.57796]
[1780236423021,61.58,73702.48,0.0,0.98811,1e-05,1.57963]
[1780236423952,61.58,73702.48,0.0,0.98811,1e-05,1.57963]
[1780236423970,61.58,73702.48,0.0,0.98811,1e-05,1.57963]
[1780236424154,61.58,73702.48,0.0,0.98811,1e-05,1.57966]
[1780236424774,61.58,73702.48,0.0,0.98811,1e-05,1.57966]
[1780236424978,61.58,73702.48,0.0,0.98811,1e-05,1.57966]
[1780236430080,61.58,73700.37,0.0,0.98808,1e-05,1.58221]
[1780236431085,61.58,73691.46,0.0,0.98799,1e-05,1.59223]
[1780236432159,61.58,73691.46,0.0,0.98799,1e-05,1.59223]
[1780236432319,61.58,73688.14,0.0,0.98796,1e-05,1.59597]
[1780236433099,61.58,73697.17,0.0,0.98805,1e-05,1.58584]
[1780236434140,61.58,73697.17,0.0,0.98805,1e-05,1.58584]
[1780236434142,61.58,73710.89,0.0,0.98819,1e-05,1.57056]
[1780236435003,61.58,73710.89,0.0,0.98819,1e-05,1.57056]
[1780236435227,61.58,73710.89,0.0,0.98819,1e-05,1.57056]
[1780236435322,61.58,73711.85,0.0,0.98819,1e-05,1.56954]
[1780236440642,61.58,73711.78,0.0,0.98819,1e-05,1.56977]
[1780236446193,61.59,73713.58,0.0,0.98821,1e-05,1.56816]
[1780236446782,61.59,73713.58,0.0,0.98821,1e-05,1.56816]
[1780236446976,61.59,73713.58,0.0,0.98821,1e-05,1.56816]
[1780236447200,61.59,73714.36,0.0,0.98821,1e-05,1.56735]
[1780236448174,61.59,73714.36,0.0,0.98821,1e-05,1.56735]
[1780236448234,61.59,73714.36,0.0,0.98821,1e-05,1.56735]
[1780236454253,61.59,73714.4,0.0,0.98822,1e-05,1.56578]
[1780236458788,61.59,73714.46,0.0,0.98822,1e-05,1.56592]
[1780236458972,61.59,73714.46,0.0,0.98822,1e-05,1.56592]
[1780236459291,61.59,73714.6,0.0,0.98822,1e-05,1.56582]
[1780236460108,61.59,73714.6,0.0,0.98822,1e-05,1.56582]
[1780236460223,61.59,73714.6,0.0,0.98822,1e-05,1.56582]
[1780236465333,61.59,73715.4,0.0,0.98823,1e-05,1.56526]
[1780236470673,61.59,73715.45,0.0,0.98823,1e-05,1.56543]
[1780236470721,61.59,73715.45,0.0,0.98823,1e-05,1.56543]
[1780236471375,61.6,73717.25,0.0,0.98824,1e-05,1.56355]
[1780236472162,61.6,73717.25,0.0,0.98824,1e-05,1.56355]
[1780236472223,61.6,73717.25,0.0,0.98824,1e-05,1.56355]
[1780236477417,61.6,73718.26,0.0,0.98825,1e-05,1.56282]
[1780236482452,61.6,73718.21,0.0,0.98825,1e-05,1.56321]
[1780236487487,61.6,73719.29,0.0,0.98826,1e-05,1.56236]
[1780236488634,61.6,73719.29,0.0,0.98826,1e-05,1.56236]
[1780236488645,61.6,73719.24,0.0,0.98825,1e-05,1.56248]
[1780236488720,61.6,73719.24,0.0,0.98825,1e-05,1.56248]
[1780236489501,61.6,73719.45,0.0,0.98826,1e-05,1.56232]
[1780236490192,61.6,73719.45,0.0,0.98826,1e-05,1.56232]
[1780236490224,61.6,73719.45,0.0,0.98826,1e-05,1.56232]
[1780236495385,61.61,73719.48,0.0,0.98825,1e-05,1.56264]
[1780236500449,61.61,73719.54,0.0,0.98825,1e-05,1.56293]
[1780236500473,61.61,73719.54,0.0,0.98825,1e-05,1.56293]
[1780236500602,61.61,73719.65,0.0,0.98825,1e-05,1.56288]
[1780236502408,61.61,73720.51,0.0,0.98826,1e-05,1.56201]
[1780236502475,61.61,73720.51,0.0,0.98826,1e-05,1.56201]
[1780236508636,61.62,73721.49,0.0,0.98826,1e-05,1.56145]
[1780236510650,61.62,73727.05,0.0,0.98832,1e-05,1.55546]
[1780236511657,61.62,73732.77,0.0,0.98838,1e-05,1.54738]
[1780236513729,61.62,73732.79,0.0,0.98838,1e-05,1.54745]
[1780236513978,61.62,73732.79,0.0,0.98838,1e-05,1.54745]
[1780236519713,61.62,73734.18,0.0,0.98839,1e-05,1.54664]
[1780236520871,61.62,73734.14,0.0,0.98839,1e-05,1.54679]
[1780236520980,61.62,73734.14,0.0,0.98839,1e-05,1.54679]
[1780236527282,61.63,73734.01,0.0,0.98838,1e-05,1.54745]
[1780236527476,61.63,73734.01,0.0,0.98838,1e-05,1.54745]
[1780236528226,61.63,73734.89,0.0,0.98839,1e-05,1.5467]
[1780236528236,61.63,73734.97,0.0,0.98839,1e-05,1.54672]
[1780236532804,61.64,73739.2,0.0,0.98843,1e-05,1.54265]
[1780236534042,61.64,73739.2,0.0,0.98843,1e-05,1.54265]
[1780236534222,61.64,73739.2,0.0,0.98843,1e-05,1.54265]
[1780236539368,61.64,73738.69,0.0,0.98842,1e-05,1.54379]
[1780236539476,61.64,73738.69,0.0,0.98842,1e-05,1.54379]
[1780236539578,61.64,73739.06,0.0,0.98842,1e-05,1.5435]
[1780236545895,61.65,73739.6,0.0,0.98842,1e-05,1.54372]
[1780236552944,61.65,73746.52,0.0,0.98848,1e-05,1.53697]
[1780236555728,61.66,73749.01,0.0,0.9885,1e-05,1.53439]
[1780236555978,61.66,73748.46,0.0,0.98849,1e-05,1.53512]
[1780236557239,61.66,73748.26,0.0,0.98849,1e-05,1.53547]
[1780236557472,61.66,73748.26,0.0,0.98849,1e-05,1.53547]
[1780236557513,61.66,73748.91,0.0,0.9885,1e-05,1.53489]
[1780236563014,61.66,73749.67,0.0,0.9885,1e-05,1.53483]
[1780236566305,61.67,73751.41,0.0,0.98851,1e-05,1.53318]
[1780236566473,61.67,73751.41,0.0,0.98851,1e-05,1.53318]
[1780236573084,61.67,73753.95,0.0,0.98854,1e-05,1.52961]
[1780236574782,61.67,73753.95,0.0,0.98854,1e-05,1.52961]
[1780236574976,61.67,73753.95,0.0,0.98854,1e-05,1.52961]
[1780236577179,61.68,73754.22,0.0,0.98854,1e-05,1.52971]
[1780236577220,61.68,73754.22,0.0,0.98854,1e-05,1.52971]
[1780236577280,61.68,73754.55,0.0,0.98854,1e-05,1.52948]
[1780236581684,61.68,73755.55,0.0,0.98855,1e-05,1.52879]
[1780236581721,61.68,73755.55,0.0,0.98855,1e-05,1.52879]
[1780236583154,61.69,73765.01,0.0,0.98863,1e-05,1.51895]
[1780236585530,61.69,73767.61,0.0,0.98866,1e-05,1.51629]
[1780236585721,61.69,73767.61,0.0,0.98866,1e-05,1.51629]
[1780236585632,61.69,73767.56,0.0,0.98865,1e-05,1.5165]
[1780236585982,61.69,73767.56,0.0,0.98865,1e-05,1.5165]
[1780236586223,61.69,73767.56,0.0,0.98865,1e-05,1.5165]
[1780236592217,61.7,73764.17,0.0,0.98861,1e-05,1.52119]
[1780236594185,61.7,73761.9,0.0,0.98859,1e-05,1.52378]
[1780236594226,61.7,73761.9,0.0,0.98859,1e-05,1.52378]
[1780236594724,61.7,73754.97,0.0,0.98852,1e-05,1.53144]
[1780236596270,61.7,73753.55,0.0,0.98851,1e-05,1.5331]
[1780236596471,61.7,73753.55,0.0,0.98851,1e-05,1.5331]
[1780236596572,61.7,73753.54,0.0,0.98851,1e-05,1.53323]
[1780236600428,61.7,73753.52,0.0,0.9885,1e-05,1.53361]
[1780236600471,61.7,73753.52,0.0,0.9885,1e-05,1.53361]
[1780236606315,61.71,73753.43,0.0,0.9885,1e-05,1.53453]
[1780236608087,61.71,73753.33,0.0,0.9885,1e-05,1.53475]
[1780236608223,61.71,73753.33,0.0,0.9885,1e-05,1.53475]
[1780236609451,61.71,73753.67,0.0,0.9885,1e-05,1.53449]
[1780236609478,61.71,73753.67,0.0,0.9885,1e-05,1.53449]
[1780236609551,61.71,73753.61,0.0,0.9885,1e-05,1.53467]
[1780236614035,61.71,73753.54,0.0,0.98849,1e-05,1.53509]
[1780236614224,61.71,73753.54,0.0,0.98849,1e-05,1.53509]
[1780236619266,61.72,73753.63,0.0,0.98849,1e-05,1.53565]
[1780236619471,61.72,73753.63,0.0,0.98849,1e-05,1.53565]
[1780236619537,61.72,73750.56,0.0,0.98846,1e-05,1.53911]
[1780236620707,61.72,73750.56,0.0,0.98846,1e-05,1.53911]
[1780236620729,61.72,73750.56,0.0,0.98846,1e-05,1.53911]
[1780236620769,61.72,73750.0,0.0,0.98845,1e-05,1.53982]
[1780236626457,61.73,73750.45,0.0,0.98845,1e-05,1.53995]
[1780236627184,61.73,73750.45,0.0,0.98845,1e-05,1.53995]
[1780236627254,61.73,73750.45,0.0,0.98845,1e-05,1.53995]
[1780236633420,61.73,73752.7,0.0,0.98847,1e-05,1.5377]
[1780236636132,61.73,73752.07,0.0,0.98847,1e-05,1.53728]
[1780236636226,61.73,73752.07,0.0,0.98847,1e-05,1.53728]
[1780236638315,61.73,73752.32,0.0,0.98847,1e-05,1.53711]
[1780236638477,61.73,73752.32,0.0,0.98847,1e-05,1.53711]
[1780236638533,61.74,73752.32,0.0,0.98847,1e-05,1.53732]
[1780236644584,61.74,73752.6,0.0,0.98847,1e-05,1.53766]
[1780236647873,61.74,73753.16,0.0,0.98847,1e-05,1.53726]
[1780236647974,61.74,73751.97,0.0,0.98846,1e-05,1.53866]
[1780236650410,61.74,73753.04,0.0,0.98847,1e-05,1.5376]
[1780236650476,61.74,73753.04,0.0,0.98847,1e-05,1.5376]
[1780236650575,61.75,73753.04,0.0,0.98847,1e-05,1.53781]
[1780236653573,61.75,73752.04,0.0,0.98845,1e-05,1.53911]
[1780236653725,61.75,73752.04,0.0,0.98845,1e-05,1.53911]
[1780236659688,61.75,73752.57,0.0,0.98845,1e-05,1.53925]
[1780236660912,61.75,73752.65,0.0,0.98845,1e-05,1.53927]
[1780236660975,61.75,73752.65,0.0,0.98845,1e-05,1.53927]
[1780236661075,61.76,73752.65,0.0,0.98845,1e-05,1.53937]
[1780236666737,61.76,73752.76,0.0,0.98845,1e-05,1.53976]
[1780236675801,61.77,73752.01,0.0,0.98843,1e-05,1.54148]
[1780236683857,61.77,73753.54,0.0,0.98844,1e-05,1.54059]
[1780236688893,61.78,73753.92,0.0,0.98844,1e-05,1.54066]
[1780236693928,61.78,73752.97,0.0,0.98845,1e-05,1.53985]
[1780236698963,61.78,73754.04,0.0,0.98845,1e-05,1.5393]
[1780236701984,61.78,73757.33,0.0,0.98848,1e-05,1.53603]
[1780236707019,61.79,73756.65,0.0,0.98847,1e-05,1.5373]
[1780236712053,61.79,73756.83,0.0,0.98847,1e-05,1.53762]
[1780236714068,61.79,73760.07,0.0,0.98849,1e-05,1.5343]
[1780236720118,61.8,73757.83,0.0,0.98847,1e-05,1.5374]
[1780236721124,61.8,73751.85,0.0,0.98841,1e-05,1.54402]
[1780236724147,61.8,73748.15,0.0,0.98837,1e-05,1.54835]
[1780236725154,61.8,73739.32,0.0,0.98829,1e-05,1.55813]
[1780236726161,61.8,73737.36,0.0,0.98827,1e-05,1.56035]
[1780236731195,61.81,73737.37,0.0,0.98826,1e-05,1.56067]
[1780236733918,61.81,73736.68,0.0,0.98826,1e-05,1.5615]
[1780236734224,61.81,73737.58,0.0,0.98826,1e-05,1.56057]
[1780236735224,61.81,73740.92,0.0,0.98829,1e-05,1.55702]
[1780236737756,61.81,73742.16,0.0,0.98831,1e-05,1.55573]
[1780236737974,61.81,73742.2,0.0,0.98831,1e-05,1.55576]
[1780236743280,61.81,73742.64,0.0,0.98831,1e-05,1.55573]
[1780236748315,61.82,73745.1,0.0,0.98833,1e-05,1.55341]
[1780236749651,61.82,73745.1,0.0,0.98833,1e-05,1.55341]
[1780236749721,61.82,73745.1,0.0,0.98833,1e-05,1.55341]
[1780236749752,61.82,73745.1,0.0,0.98833,1e-05,1.55349]
[1780236751048,61.82,73742.99,0.0,0.98832,1e-05,1.55409]
[1780236757378,61.82,73741.5,0.0,0.9883,1e-05,1.55622]
[1780236762413,61.82,73730.63,0.0,0.98819,1e-05,1.56859]
[1780236763420,61.83,73724.36,0.0,0.98813,1e-05,1.5756]
[1780236768455,61.83,73722.12,0.0,0.9881,1e-05,1.5783]
[1780236772483,61.83,73716.47,0.0,0.98805,1e-05,1.58475]
[1780236774497,61.83,73713.81,0.0,0.98802,1e-05,1.58777]
[1780236778526,61.83,73710.93,0.0,0.98799,1e-05,1.59109]
[1780236783561,61.83,73710.82,0.0,0.98799,1e-05,1.5913]
[1780236788596,61.83,73711.32,0.0,0.98799,1e-05,1.59084]
[1780236792624,61.83,73706.85,0.0,0.98795,1e-05,1.59594]
[1780236793631,61.83,73703.04,0.0,0.98791,1e-05,1.60023]
[1780236798665,61.83,73702.02,0.0,0.9879,1e-05,1.60138]
[1780236803701,61.83,73701.77,0.0,0.9879,1e-05,1.60166]
[1780236810750,61.83,73702.22,0.0,0.9879,1e-05,1.60113]
[1780236815785,61.83,73693.96,0.0,0.98783,1e-05,1.60852]
[1780236816792,61.83,73690.55,0.0,0.9878,1e-05,1.61235]
[1780236818162,61.83,73690.18,0.0,0.9878,1e-05,1.61275]
[1780236818222,61.83,73690.18,0.0,0.9878,1e-05,1.61275]
[1780236820300,61.83,73690.23,0.0,0.9878,1e-05,1.61264]
[1780236820481,61.83,73690.23,0.0,0.9878,1e-05,1.61264]
[1780236820580,61.83,73690.23,0.0,0.9878,1e-05,1.61261]
[1780236822834,61.83,73685.08,0.0,0.98774,1e-05,1.61839]
[1780236824852,61.83,73681.28,0.0,0.98771,1e-05,1.62264]
[1780236825857,61.83,73678.41,0.0,0.98768,1e-05,1.62586]
[1780236826864,61.83,73675.43,0.0,0.98765,1e-05,1.62921]
[1780236832906,61.83,73675.07,0.0,0.98765,1e-05,1.6293]
[1780236837941,61.82,73674.61,0.0,0.98765,1e-05,1.62957]
[1780236839639,61.82,73673.81,0.0,0.98764,1e-05,1.63043]
[1780236839726,61.82,73673.81,0.0,0.98764,1e-05,1.63043]
[1780236839955,61.82,73673.5,0.0,0.98763,1e-05,1.63073]
[1780236841969,61.82,73676.2,0.0,0.98766,1e-05,1.62755]
[1780236847004,61.82,73675.42,0.0,0.98766,1e-05,1.6282]
[1780236852039,61.82,73675.53,0.0,0.98766,1e-05,1.62784]
[1780236860095,61.82,73675.22,0.0,0.98766,1e-05,1.62779]
[1780236866137,61.81,73673.79,0.0,0.98765,1e-05,1.62914]
[1780236869161,61.81,73662.99,0.0,0.98754,1e-05,1.64136]
[1780236870167,61.81,73659.12,0.0,0.9875,1e-05,1.64575]
[1780236871665,61.81,73658.65,0.0,0.98751,1e-05,1.64419]
[1780236873187,61.81,73667.35,0.0,0.9876,1e-05,1.63405]
[1780236874194,61.81,73674.59,0.0,0.98768,1e-05,1.62578]
[1780236875201,61.81,73674.41,0.0,0.98767,1e-05,1.62588]
[1780236876327,61.81,73674.41,0.0,0.98767,1e-05,1.62588]
[1780236876500,61.81,73674.41,0.0,0.98767,1e-05,1.62588]
[1780236876522,61.81,73674.42,0.0,0.98768,1e-05,1.62582]
[1780236877215,61.81,73682.51,0.0,0.98776,1e-05,1.61657]
[1780236878222,61.81,73686.84,0.0,0.9878,1e-05,1.61164]
[1780236881243,61.81,73693.47,0.0,0.98787,1e-05,1.60409]
[1780236882250,61.81,73696.85,0.0,0.9879,1e-05,1.60027]
[1780236884264,61.81,73694.0,0.0,0.98787,1e-05,1.60348]
[1780236888292,61.81,73685.67,0.0,0.98779,1e-05,1.61286]
[1780236890306,61.81,73683.88,0.0,0.98777,1e-05,1.61484]
[1780236893337,61.81,73671.72,0.0,0.98765,1e-05,1.62862]
[1780236894343,61.81,73617.84,0.0,0.98709,1e-05,1.691]
[1780236895345,61.81,73608.22,0.0,0.98699,1e-05,1.70236]
[1780236896791,61.81,73608.22,0.0,0.98699,1e-05,1.70236]
[1780236896811,61.8,73609.43,0.0,0.987,1e-05,1.70058]
[1780236897330,61.8,73609.43,0.0,0.987,1e-05,1.70058]
[1780236897956,61.8,73609.43,0.0,0.987,1e-05,1.70058]
[1780236898005,61.8,73602.49,0.0,0.98693,1e-05,1.70863]
[1780236898366,61.8,73605.7,0.0,0.98697,1e-05,1.70463]
[1780236899550,61.8,73605.7,0.0,0.98697,1e-05,1.70463]
[1780236899589,61.8,73612.72,0.0,0.98704,1e-05,1.69614]
[1780236901390,61.8,73632.6,0.0,0.98726,1e-05,1.67249]
[1780236902396,61.8,73640.58,0.0,0.98734,1e-05,1.66307]
[1780236903377,61.8,73640.58,0.0,0.98734,1e-05,1.66307]
[1780236903404,61.79,73637.02,0.0,0.98731,1e-05,1.6671]
[1780236904411,61.79,73631.84,0.0,0.98725,1e-05,1.67301]
[1780236905482,61.79,73631.84,0.0,0.98725,1e-05,1.67301]
[1780236907432,61.79,73637.45,0.0,0.98731,1e-05,1.66609]
[1780236908439,61.79,73643.84,0.0,0.98738,1e-05,1.65855]
[1780236909481,61.79,73643.84,0.0,0.98738,1e-05,1.65855]
[1780236909574,61.79,73640.54,0.0,0.98735,1e-05,1.66227]
[1780236912637,61.79,73642.96,0.0,0.98738,1e-05,1.65925]
[1780236912712,61.79,73642.72,0.0,0.98737,1e-05,1.65942]
[1780236913474,61.79,73648.12,0.0,0.98743,1e-05,1.65306]
[1780236914481,61.79,73652.49,0.0,0.98748,1e-05,1.64792]
[1780236915490,61.78,73656.75,0.0,0.98752,1e-05,1.64293]
[1780236916496,61.78,73668.7,0.0,0.98764,1e-05,1.62916]
[1780236917502,61.78,73667.7,0.0,0.98764,1e-05,1.63025]
[1780236919483,61.78,73665.54,0.0,0.98761,1e-05,1.63267]
[1780236919517,61.78,73666.32,0.0,0.98762,1e-05,1.63173]
[1780236922538,61.78,73668.94,0.0,0.98765,1e-05,1.62858]
[1780236923479,61.78,73668.94,0.0,0.98765,1e-05,1.62858]
[1780236923545,61.78,73672.02,0.0,0.98768,1e-05,1.62502]
[1780236924552,61.78,73682.16,0.0,0.98778,1e-05,1.61346]
[1780236925559,61.78,73681.7,0.0,0.98778,1e-05,1.61396]
[1780236927573,61.78,73677.53,0.0,0.98774,1e-05,1.61866]
[1780236928580,61.78,73680.18,0.0,0.98777,1e-05,1.61562]
[1780236932608,61.78,73676.99,0.0,0.98775,1e-05,1.61724]
[1780236933615,61.78,73674.39,0.0,0.98772,1e-05,1.62017]
[1780236938650,61.78,73676.34,0.0,0.98774,1e-05,1.6178]
[1780236939657,61.78,73667.14,0.0,0.98765,1e-05,1.62825]
[1780236940664,61.78,73666.27,0.0,0.98764,1e-05,1.6292]
[1780236942772,61.78,73666.66,0.0,0.98765,1e-05,1.62871]
[1780236942835,61.78,73661.84,0.0,0.9876,1e-05,1.63418]
[1780236944692,61.78,73654.47,0.0,0.98752,1e-05,1.64251]
[1780236946377,61.78,73655.56,0.0,0.98753,1e-05,1.64119]
[1780236946706,61.78,73655.74,0.0,0.98754,1e-05,1.64091]
[1780236948477,61.77,73653.74,0.0,0.98752,1e-05,1.64314]
[1780236948723,61.77,73650.63,0.0,0.98749,1e-05,1.64664]
[1780236949727,61.77,73645.65,0.0,0.98743,1e-05,1.65231]
[1780236950734,61.77,73642.7,0.0,0.9874,1e-05,1.65562]
[1780236952748,61.77,73638.24,0.0,0.98736,1e-05,1.66059]
[1780236953755,61.77,73634.11,0.0,0.98732,1e-05,1.66528]
[1780236955769,61.77,73630.59,0.0,0.98728,1e-05,1.66914]
[1780236961138,61.76,73629.24,0.0,0.98727,1e-05,1.67021]
[1780236961207,61.76,73624.98,0.0,0.98723,1e-05,1.67505]
[1780236961812,61.76,73617.3,0.0,0.98715,1e-05,1.68391]
[1780236963825,61.76,73615.77,0.0,0.98714,1e-05,1.68541]
[1780236966846,61.76,73609.27,0.0,0.98707,1e-05,1.6926]
[1780236970402,61.75,73607.67,0.0,0.98706,1e-05,1.69415]
[1780236970879,61.75,73595.05,0.0,0.98693,1e-05,1.70876]
[1780236971886,61.75,73594.38,0.0,0.98692,1e-05,1.70936]
[1780236973839,61.75,73594.63,0.0,0.98693,1e-05,1.70887]
[1780236973900,61.75,73594.48,0.0,0.98693,1e-05,1.70885]
[1780236974907,61.75,73588.1,0.0,0.98686,1e-05,1.71625]
[1780236976921,61.74,73592.33,0.0,0.98691,1e-05,1.7108]
[1780236977928,61.74,73594.99,0.0,0.98694,1e-05,1.70744]
[1780236978511,61.74,73594.99,0.0,0.98694,1e-05,1.70744]
[1780236978935,61.74,73594.02,0.0,0.98693,1e-05,1.7084]
[1780236979942,61.74,73591.67,0.0,0.98691,1e-05,1.71099]
[1780236980949,61.74,73589.97,0.0,0.98689,1e-05,1.71282]
[1780236981956,61.74,73584.29,0.0,0.98683,1e-05,1.71939]
[1780236982963,61.73,73582.44,0.0,0.98681,1e-05,1.72138]
[1780236983970,61.73,73578.04,0.0,0.98677,1e-05,1.72643]
[1780236984977,61.73,73572.89,0.0,0.98671,1e-05,1.73238]
[1780236985736,61.73,73572.89,0.0,0.98671,1e-05,1.73238]
[1780236985984,61.73,73572.86,0.0,0.98671,1e-05,1.73217]
[1780236986992,61.73,73571.23,0.0,0.9867,1e-05,1.73389]
[1780236989005,61.72,73569.31,0.0,0.98668,1e-05,1.73571]
[1780236992238,61.72,73570.28,0.0,0.98671,1e-05,1.73204]
[1780236992027,61.72,73572.88,0.0,0.98674,1e-05,1.72867]
[1780236993034,61.72,73577.65,0.0,0.9868,1e-05,1.72272]
[1780236994041,61.71,73579.3,0.0,0.98682,1e-05,1.72052]
[1780236997062,61.71,73582.09,0.0,0.98685,1e-05,1.71652]
[1780237000084,61.7,73585.27,0.0,0.98689,1e-05,1.71209]
[1780237001090,61.7,73591.31,0.0,0.98696,1e-05,1.7047]
[1780237002097,61.7,73601.93,0.0,0.98707,1e-05,1.69194]
[1780237003104,61.7,73599.89,0.0,0.98705,1e-05,1.69418]
[1780237004111,61.7,73596.84,0.0,0.98702,1e-05,1.69762]
[1780237005118,61.7,73589.52,0.0,0.98695,1e-05,1.70612]
[1780237005819,61.7,73589.52,0.0,0.98695,1e-05,1.70612]
[1780237006125,61.7,73586.29,0.0,0.98691,1e-05,1.70978]
[1780237007132,61.7,73596.61,0.0,0.98702,1e-05,1.69735]
[1780237008139,61.69,73602.48,0.0,0.98709,1e-05,1.69021]
[1780237009146,61.69,73602.93,0.0,0.9871,1e-05,1.68951]
[1780237010814,61.69,73602.62,0.0,0.98709,1e-05,1.68971]
[1780237011160,61.69,73602.91,0.0,0.9871,1e-05,1.68921]
[1780237013174,61.69,73605.96,0.0,0.98713,1e-05,1.68529]
[1780237014181,61.69,73612.41,0.0,0.9872,1e-05,1.67756]
[1780237015188,61.69,73614.4,0.0,0.98722,1e-05,1.67507]
[1780237017203,61.68,73614.59,0.0,0.98723,1e-05,1.67457]
[1780237020223,61.68,73611.65,0.0,0.9872,1e-05,1.67761]
[1780237023244,61.68,73616.56,0.0,0.98726,1e-05,1.67144]
[1780237024253,61.68,73620.91,0.0,0.9873,1e-05,1.66622]
[1780237026265,61.67,73618.86,0.0,0.98728,1e-05,1.66836]
[1780237027563,61.67,73618.77,0.0,0.98729,1e-05,1.66835]
[1780237027723,61.67,73618.77,0.0,0.98729,1e-05,1.66835]
[1780237029286,61.67,73616.2,0.0,0.98726,1e-05,1.67111]
[1780237031306,61.67,73613.45,0.0,0.98723,1e-05,1.67408]
[1780237034329,61.67,73604.67,0.0,0.98715,1e-05,1.68387]
[1780237035337,61.67,73595.72,0.0,0.98705,1e-05,1.69443]
[1780237036343,61.66,73595.08,0.0,0.98705,1e-05,1.69487]
[1780237037629,61.66,73595.08,0.0,0.98705,1e-05,1.69487]
[1780237037724,61.66,73595.08,0.0,0.98705,1e-05,1.69487]
[1780237037731,61.66,73594.54,0.0,0.98704,1e-05,1.69535]
[1780237039393,61.66,73593.67,0.0,0.98703,1e-05,1.69621]
[1780237039471,61.66,73593.67,0.0,0.98703,1e-05,1.69621]
[1780237045261,61.65,73593.12,0.0,0.98704,1e-05,1.69601]
[1780237045471,61.65,73593.09,0.0,0.98704,1e-05,1.69588]
[1780237048399,61.65,73593.05,0.0,0.98704,1e-05,1.69542]
[1780237048470,61.65,73593.05,0.0,0.98704,1e-05,1.69542]
[1780237048501,61.65,73593.4,0.0,0.98705,1e-05,1.69484]
[1780237053463,61.64,73596.09,0.0,0.9871,1e-05,1.68886]
[1780237054470,61.64,73598.53,0.0,0.98712,1e-05,1.68582]
[1780237055845,61.64,73598.53,0.0,0.98712,1e-05,1.68582]
[1780237055977,61.64,73598.53,0.0,0.98712,1e-05,1.68582]
[1780237061717,61.63,73598.93,0.0,0.98714,1e-05,1.68446]
[1780237061978,61.63,73598.93,0.0,0.98714,1e-05,1.68446]
[1780237062300,61.63,73598.93,0.0,0.98714,1e-05,1.68446]
[1780237062323,61.63,73600.76,0.0,0.98716,1e-05,1.68216]
[1780237062475,61.63,73600.76,0.0,0.98716,1e-05,1.68216]
[1780237062526,61.63,73603.03,0.0,0.98718,1e-05,1.67935]
[1780237067409,61.63,73602.94,0.0,0.98719,1e-05,1.6789]
[1780237067470,61.63,73602.94,0.0,0.98719,1e-05,1.6789]
[1780237068247,61.63,73602.94,0.0,0.98719,1e-05,1.6789]
[1780237068322,61.63,73603.76,0.0,0.9872,1e-05,1.6778]
[1780237068473,61.63,73603.76,0.0,0.9872,1e-05,1.6778]
[1780237072626,61.62,73603.05,0.0,0.98719,1e-05,1.67809]
[1780237072720,61.62,73603.05,0.0,0.98719,1e-05,1.67809]
[1780237072821,61.62,73601.35,0.0,0.98718,1e-05,1.67995]
[1780237073437,61.62,73601.35,0.0,0.98718,1e-05,1.67995]
[1780237073477,61.62,73601.35,0.0,0.98718,1e-05,1.67995]
[1780237078638,61.62,73600.59,0.0,0.98718,1e-05,1.67999]
[1780237081001,61.62,73600.59,0.0,0.98718,1e-05,1.67999]
[1780237081220,61.62,73600.59,0.0,0.98718,1e-05,1.67999]
[1780237081222,61.61,73598.58,0.0,0.98716,1e-05,1.68207]
[1780237082150,61.61,73598.58,0.0,0.98716,1e-05,1.68207]
[1780237082226,61.61,73598.58,0.0,0.98716,1e-05,1.68207]
[1780237082249,61.61,73591.99,0.0,0.98709,1e-05,1.68969]
[1780237083675,61.61,73590.23,0.0,0.98707,1e-05,1.69145]
[1780237088710,61.6,73590.34,0.0,0.98708,1e-05,1.69052]
[1780237091340,61.6,73590.46,0.0,0.98708,1e-05,1.69021]
[1780237091470,61.6,73591.83,0.0,0.9871,1e-05,1.68843]
[1780237092192,61.6,73591.83,0.0,0.9871,1e-05,1.68843]
[1780237092230,61.6,73591.83,0.0,0.9871,1e-05,1.68843]
[1780237092293,61.6,73592.0,0.0,0.9871,1e-05,1.68808]
[1780237093752,61.6,73583.6,0.0,0.98702,1e-05,1.6977]
[1780237094755,61.6,73499.43,0.0,0.98609,1e-05,1.79972]
[1780237096008,61.6,73499.43,0.0,0.98609,1e-05,1.79972]
[1780237096122,61.57,73440.52,0.0,0.98544,1e-05,1.87048]
[1780237096771,61.54,73425.35,0.0,0.9853,1e-05,1.88514]
[1780237097776,61.5,73448.65,0.0,0.98562,1e-05,1.85021]
[1780237099340,61.5,73448.65,0.0,0.98562,1e-05,1.85021]
[1780237098783,61.5,73462.04,0.0,0.98578,1e-05,1.83322]
[1780237099790,61.5,73464.82,0.0,0.98582,1e-05,1.8293]
[1780237102189,61.5,73469.66,0.0,0.98588,1e-05,1.82281]
[1780237102196,61.49,73494.48,0.0,0.98616,1e-05,1.79141]
[1780237102627,61.49,73494.48,0.0,0.98616,1e-05,1.79141]
[1780237102811,61.49,73495.61,0.0,0.98618,1e-05,1.78918]
[1780237104825,61.47,73506.35,0.0,0.98632,1e-05,1.77426]
[1780237105832,61.47,73507.42,0.0,0.98634,1e-05,1.77214]
[1780237106839,61.46,73503.44,0.0,0.9863,1e-05,1.77625]
[1780237107733,61.46,73503.44,0.0,0.9863,1e-05,1.77625]
[1780237107845,61.46,73505.98,0.0,0.98634,1e-05,1.77231]
[1780237110190,61.45,73506.29,0.0,0.98635,1e-05,1.77114]
[1780237110458,61.45,73508.3,0.0,0.98637,1e-05,1.76838]
[1780237110867,61.44,73520.85,0.0,0.98652,1e-05,1.75223]
[1780237111874,61.44,73516.64,0.0,0.98649,1e-05,1.75458]
[1780237114267,61.43,73516.89,0.0,0.9865,1e-05,1.75351]
[1780237114338,61.43,73519.44,0.0,0.98653,1e-05,1.75015]
[1780237116187,61.43,73519.67,0.0,0.98654,1e-05,1.74962]
[1780237116219,61.43,73525.58,0.0,0.98661,1e-05,1.74219]
[1780237116909,61.43,73522.14,0.0,0.98657,1e-05,1.74614]
[1780237117916,61.42,73519.17,0.0,0.98654,1e-05,1.74952]
[1780237118923,61.42,73524.69,0.0,0.9866,1e-05,1.74257]
[1780237119930,61.42,73520.93,0.0,0.98656,1e-05,1.74691]
[1780237120496,61.42,73520.93,0.0,0.98656,1e-05,1.74691]
[1780237120937,61.42,73519.12,0.0,0.98655,1e-05,1.74888]
[1780237121944,61.42,73496.48,0.0,0.98629,1e-05,1.7764]
[1780237122863,61.42,73496.48,0.0,0.98629,1e-05,1.7764]
[1780237122952,61.41,73486.86,0.0,0.98619,1e-05,1.78802]
[1780237123959,61.41,73481.63,0.0,0.98613,1e-05,1.7942]
[1780237125973,61.41,73483.86,0.0,0.98616,1e-05,1.79077]
[1780237126702,61.41,73483.86,0.0,0.98616,1e-05,1.79077]
[1780237127146,61.41,73483.86,0.0,0.98616,1e-05,1.79077]
[1780237127987,61.4,73488.09,0.0,0.98622,1e-05,1.7849]
[1780237131083,61.4,73486.04,0.0,0.9862,1e-05,1.78682]
[1780237131137,61.4,73481.29,0.0,0.98615,1e-05,1.79241]
[1780237131851,61.4,73481.29,0.0,0.98615,1e-05,1.79241]
[1780237132022,61.39,73476.5,0.0,0.9861,1e-05,1.79806]
[1780237133028,61.39,73459.16,0.0,0.9859,1e-05,1.81945]
[1780237134034,61.39,73459.1,0.0,0.9859,1e-05,1.81916]
[1780237135254,61.39,73459.1,0.0,0.9859,1e-05,1.81916]
[1780237135310,61.39,73442.29,0.0,0.98571,1e-05,1.84004]
[1780237136052,61.38,73429.08,0.0,0.98556,1e-05,1.85647]
[1780237137267,61.38,73429.08,0.0,0.98556,1e-05,1.85647]
[1780237137325,61.38,73436.64,0.0,0.98565,1e-05,1.84637]
[1780237138066,61.38,73444.75,0.0,0.98575,1e-05,1.83564]
[1780237139072,61.37,73443.0,0.0,0.98573,1e-05,1.83746]
[1780237140080,61.37,73440.07,0.0,0.9857,1e-05,1.84078]
[1780237140678,61.37,73440.07,0.0,0.9857,1e-05,1.84078]
[1780237141087,61.37,73437.45,0.0,0.98568,1e-05,1.8437]
[1780237142094,61.37,73449.12,0.0,0.98582,1e-05,1.82848]
[1780237143101,61.36,73461.06,0.0,0.98596,1e-05,1.81304]
[1780237144384,61.36,73461.06,0.0,0.98596,1e-05,1.81304]
[1780237144110,61.36,73461.38,0.0,0.98597,1e-05,1.81228]
[1780237145115,61.36,73460.66,0.0,0.98596,1e-05,1.81283]
[1780237146505,61.36,73460.92,0.0,0.98597,1e-05,1.81214]
[1780237147358,61.36,73460.92,0.0,0.98597,1e-05,1.81214]
[1780237147413,61.35,73446.5,0.0,0.9858,1e-05,1.82995]
[1780237148139,61.35,73440.64,0.0,0.98574,1e-05,1.83698]
[1780237151077,61.34,73439.61,0.0,0.98573,1e-05,1.83747]
[1780237151160,61.34,73439.63,0.0,0.98574,1e-05,1.83703]
[1780237153176,61.34,73443.48,0.0,0.98579,1e-05,1.83133]
[1780237154187,61.33,73450.34,0.0,0.98587,1e-05,1.82225]
[1780237155193,61.33,73438.53,0.0,0.98574,1e-05,1.83682]
[1780237156221,61.33,73438.53,0.0,0.98574,1e-05,1.83682]
[1780237156319,61.33,73439.14,0.0,0.98575,1e-05,1.83563]
[1780237158217,61.32,73447.17,0.0,0.98585,1e-05,1.82465]
[1780237160231,61.31,73439.39,0.0,0.98577,1e-05,1.83326]
[1780237162245,61.3,73442.54,0.0,0.98582,1e-05,1.82802]
[1780237163252,61.3,73444.77,0.0,0.98585,1e-05,1.82481]
[1780237165270,61.29,73441.38,0.0,0.98582,1e-05,1.82831]
[1780237167429,61.29,73441.08,0.0,0.98582,1e-05,1.8283]
[1780237167431,61.29,73468.06,0.0,0.98613,1e-05,1.79356]
[1780237168291,61.28,73476.17,0.0,0.98623,1e-05,1.78315]
[1780237170868,61.27,73469.49,0.0,0.98617,1e-05,1.7898]
[1780237171312,61.21,73470.61,0.0,0.98627,1e-05,1.77812]
[1780237172997,61.15,73470.62,0.0,0.98634,1e-05,1.77004]
[1780237178360,60.87,73468.82,0.0,0.98667,1e-05,1.73376]
[1780237179368,60.87,73465.86,0.0,0.98664,1e-05,1.73667]
[1780237180375,60.86,73462.63,0.0,0.98661,1e-05,1.73991]
[1780237185417,60.84,73449.78,0.0,0.9865,1e-05,1.7521]
[1780237187431,60.83,73447.78,0.0,0.98649,1e-05,1.7531]
[1780237188367,60.83,73447.78,0.0,0.98649,1e-05,1.7531]
[1780237188438,60.82,73448.87,0.0,0.98651,1e-05,1.75101]
[1780237192466,60.8,73451.22,0.0,0.98656,1e-05,1.74516]
[1780237193473,60.8,73454.71,0.0,0.9866,1e-05,1.74064]
[1780237194479,60.8,73458.71,0.0,0.98665,1e-05,1.73551]
[1780237198508,60.78,73473.8,0.0,0.98684,1e-05,1.71408]
[1780237199515,60.77,73483.11,0.0,0.98695,1e-05,1.70215]
[1780237200522,60.77,73480.51,0.0,0.98692,1e-05,1.70529]
[1780237201877,60.77,73480.51,0.0,0.98692,1e-05,1.70529]
[1780237201923,60.76,73468.09,0.0,0.9868,1e-05,1.71905]
[1780237202536,60.76,73460.08,0.0,0.98671,1e-05,1.72814]
[1780237203544,60.76,73448.63,0.0,0.98659,1e-05,1.74217]
[1780237204557,60.75,73464.89,0.0,0.98677,1e-05,1.72158]
[1780237205676,60.75,73464.89,0.0,0.98677,1e-05,1.72158]
[1780237205715,60.74,73474.77,0.0,0.98689,1e-05,1.70819]
[1780237206571,60.74,73475.67,0.0,0.98691,1e-05,1.70645]
[1780237209639,60.73,73468.98,0.0,0.98685,1e-05,1.71324]
[1780237209718,60.72,73466.87,0.0,0.98683,1e-05,1.71514]
[1780237213620,60.7,73469.61,0.0,0.98688,1e-05,1.70917]
[1780237214627,60.7,73477.61,0.0,0.98698,1e-05,1.69885]
[1780237215634,60.69,73477.92,0.0,0.98699,1e-05,1.69784]
[1780237218747,60.68,73476.46,0.0,0.98698,1e-05,1.69834]
[1780237218840,60.68,73469.11,0.0,0.98691,1e-05,1.70659]
[1780237219728,60.68,73469.11,0.0,0.98691,1e-05,1.70659]
[1780237222193,60.67,73467.08,0.0,0.9869,1e-05,1.70775]
[1780237223689,60.65,73471.26,0.0,0.98696,1e-05,1.70075]
[1780237225704,60.65,73468.45,0.0,0.98694,1e-05,1.70288]
[1780237227718,60.64,73463.67,0.0,0.9869,1e-05,1.70738]
[1780237228725,60.63,73461.04,0.0,0.98688,1e-05,1.70993]
[1780237233760,60.61,73466.26,0.0,0.98698,1e-05,1.69839]
[1780237237788,60.59,73472.62,0.0,0.98707,1e-05,1.68821]
[1780237239802,60.59,73472.38,0.0,0.98707,1e-05,1.6885]
[1780237244841,60.59,73470.74,0.0,0.98705,1e-05,1.69047]
[1780237248869,60.57,73473.54,0.0,0.9871,1e-05,1.68469]
[1780237250883,60.56,73478.49,0.0,0.98716,1e-05,1.67757]
[1780237253367,60.56,73478.99,0.0,0.98717,1e-05,1.67639]
[1780237253449,60.55,73490.55,0.0,0.9873,1e-05,1.66203]
[1780237253904,60.55,73500.02,0.0,0.98741,1e-05,1.65026]
[1780237254911,60.55,73507.66,0.0,0.98749,1e-05,1.64073]
[1780237256746,60.54,73513.11,0.0,0.98756,1e-05,1.63382]
[1780237256925,60.54,73515.59,0.0,0.98759,1e-05,1.63042]
[1780237258728,60.53,73515.03,0.0,0.98759,1e-05,1.63058]
[1780237261963,60.52,73522.85,0.0,0.98768,1e-05,1.6195]
[1780237262968,60.52,73517.2,0.0,0.98763,1e-05,1.62562]
[1780237264982,60.51,73523.81,0.0,0.98771,1e-05,1.61695]
[1780237265989,60.51,73532.38,0.0,0.9878,1e-05,1.60655]
[1780237266998,60.5,73543.21,0.0,0.98791,1e-05,1.59362]
[1780237267889,60.5,73543.21,0.0,0.98791,1e-05,1.59362]
[1780237268015,60.5,73525.53,0.0,0.98773,1e-05,1.61405]
[1780237269014,60.5,73511.48,0.0,0.98759,1e-05,1.62955]
[1780237270021,60.49,73509.92,0.0,0.98758,1e-05,1.63089]
[1780237271630,60.49,73505.15,0.0,0.98754,1e-05,1.63599]
[1780237272035,60.48,73500.35,0.0,0.98749,1e-05,1.64114]
[1780237273042,60.48,73510.89,0.0,0.9876,1e-05,1.62826]
[1780237273736,60.48,73510.89,0.0,0.9876,1e-05,1.62826]
[1780237274053,60.48,73518.91,0.0,0.98769,1e-05,1.61841]
[1780237275056,60.47,73518.73,0.0,0.9877,1e-05,1.61815]
[1780237276063,60.47,73523.0,0.0,0.98774,1e-05,1.61272]
[1780237281099,60.45,73528.26,0.0,0.98782,1e-05,1.60435]
[1780237282107,60.45,73533.8,0.0,0.98788,1e-05,1.59751]
[1780237284121,60.44,73540.21,0.0,0.98795,1e-05,1.58927]
[1780237285844,60.44,73540.71,0.0,0.98796,1e-05,1.58829]
[1780237286135,60.44,73548.59,0.0,0.98804,1e-05,1.57886]
[1780237288149,60.43,73549.74,0.0,0.98806,1e-05,1.57676]
[1780237289768,60.43,73547.75,0.0,0.98805,1e-05,1.57864]
[1780237290164,60.42,73549.45,0.0,0.98807,1e-05,1.57631]
[1780237291976,60.42,73550.37,0.0,0.98809,1e-05,1.57298]
[1780237295201,60.41,73542.22,0.0,0.98802,1e-05,1.58075]
[1780237296208,60.41,73521.17,0.0,0.98781,1e-05,1.60457]
[1780237297216,60.4,73512.79,0.0,0.98773,1e-05,1.61385]
[1780237298009,60.4,73512.79,0.0,0.98773,1e-05,1.61385]
[1780237298223,60.4,73513.49,0.0,0.98774,1e-05,1.61258]
[1780237299984,60.4,73513.98,0.0,0.98775,1e-05,1.61155]
[1780237303257,60.38,73510.05,0.0,0.98772,1e-05,1.6143]
[1780237303993,60.38,73510.05,0.0,0.98772,1e-05,1.6143]
[1780237305270,60.38,73503.19,0.0,0.98766,1e-05,1.62137]
[1780237306278,60.37,73495.78,0.0,0.98759,1e-05,1.62956]
[1780237308292,60.37,73496.2,0.0,0.9876,1e-05,1.62808]
[1780237311313,60.35,73489.65,0.0,0.98754,1e-05,1.6343]
[1780237311995,60.35,73489.65,0.0,0.98754,1e-05,1.6343]
[1780237312320,60.35,73487.53,0.0,0.98753,1e-05,1.63629]
[1780237315978,60.34,73485.72,0.0,0.98752,1e-05,1.63691]
[1780237316348,60.34,73488.48,0.0,0.98755,1e-05,1.63315]
[1780237317355,60.33,73494.3,0.0,0.98762,1e-05,1.62582]
[1780237318362,60.33,73498.49,0.0,0.98767,1e-05,1.62043]
[1780237319369,60.32,73501.95,0.0,0.98771,1e-05,1.61591]
[1780237321383,60.32,73504.53,0.0,0.98774,1e-05,1.61197]
[1780237323397,60.31,73500.74,0.0,0.98771,1e-05,1.61546]
[1780237326419,60.3,73498.15,0.0,0.9877,1e-05,1.61707]
[1780237329439,60.29,73501.39,0.0,0.98774,1e-05,1.61188]
[1780237330446,60.29,73504.73,0.0,0.98778,1e-05,1.60754]
[1780237332117,60.28,73504.62,0.0,0.98779,1e-05,1.60721]
[1780237332224,60.28,73504.62,0.0,0.98779,1e-05,1.60721]
[1780237332460,60.28,73504.37,0.0,0.98779,1e-05,1.60705]
[1780237335481,60.27,73507.28,0.0,0.98783,1e-05,1.60232]
[1780237338502,60.26,73504.05,0.0,0.98781,1e-05,1.60475]
[1780237341523,60.25,73497.83,0.0,0.98775,1e-05,1.61066]
[1780237342530,60.25,73493.18,0.0,0.98771,1e-05,1.61564]
[1780237344544,60.24,73493.15,0.0,0.98772,1e-05,1.61476]
[1780237345118,60.24,73493.15,0.0,0.98772,1e-05,1.61476]
[1780237345222,60.24,73493.15,0.0,0.98772,1e-05,1.61476]
[1780237350586,60.22,73493.02,0.0,0.98774,1e-05,1.61215]
[1780237352600,60.21,73498.08,0.0,0.98781,1e-05,1.60343]
[1780237354725,60.2,73497.63,0.0,0.98782,1e-05,1.60307]
[1780237354976,60.2,73497.63,0.0,0.98782,1e-05,1.60307]
[1780237355621,60.2,73497.86,0.0,0.98782,1e-05,1.60237]
[1780237356629,60.2,73501.75,0.0,0.98787,1e-05,1.59742]
[1780237357635,60.19,73507.49,0.0,0.98793,1e-05,1.59034]
[1780237359649,60.19,73509.52,0.0,0.98796,1e-05,1.58716]
[1780237360740,60.18,73509.72,0.0,0.98797,1e-05,1.58652]
[1780237360974,60.18,73509.72,0.0,0.98797,1e-05,1.58652]
[1780237365691,60.17,73515.59,0.0,0.98804,1e-05,1.57775]
[1780237366698,60.17,73518.33,0.0,0.98807,1e-05,1.57422]
[1780237367705,60.16,73520.97,0.0,0.9881,1e-05,1.57081]
[1780237368712,60.16,73524.3,0.0,0.98814,1e-05,1.56663]
[1780237371009,60.16,73526.09,0.0,0.98816,1e-05,1.56421]
[1780237371223,60.16,73526.09,0.0,0.98816,1e-05,1.56421]
[1780237371317,60.15,73529.61,0.0,0.9882,1e-05,1.55948]
[1780237373747,60.14,73534.04,0.0,0.98826,1e-05,1.55341]
[1780237375761,60.14,73536.83,0.0,0.98829,1e-05,1.54958]
[1780237377659,60.14,73536.83,0.0,0.98829,1e-05,1.54958]
[1780237377722,60.14,73535.65,0.0,0.98828,1e-05,1.55058]
[1780237380796,60.13,73539.23,0.0,0.98833,1e-05,1.54522]
[1780237381803,60.12,73547.93,0.0,0.98842,1e-05,1.5351]
[1780237382810,60.12,73549.7,0.0,0.98844,1e-05,1.53282]
[1780237386318,60.12,73551.37,0.0,0.98846,1e-05,1.53036]
[1780237386472,60.12,73551.37,0.0,0.98846,1e-05,1.53036]
[1780237386536,60.11,73553.32,0.0,0.98848,1e-05,1.52788]
[1780237387670,60.11,73553.32,0.0,0.98848,1e-05,1.52788]
[1780237387724,60.11,73553.16,0.0,0.98848,1e-05,1.52778]
[1780237392880,60.1,73553.7,0.0,0.9885,1e-05,1.52548]
[1780237395901,60.1,73549.46,0.0,0.98847,1e-05,1.52986]
[1780237397829,60.09,73547.72,0.0,0.98845,1e-05,1.53153]
[1780237397983,60.09,73547.72,0.0,0.98845,1e-05,1.53153]
[1780237398051,60.09,73547.67,0.0,0.98845,1e-05,1.5313]
[1780237399153,60.09,73547.67,0.0,0.98845,1e-05,1.5313]
[1780237399222,60.09,73547.67,0.0,0.98845,1e-05,1.5313]
[1780237400936,60.09,73543.87,0.0,0.98842,1e-05,1.53469]
[1780237401944,60.08,73540.54,0.0,0.98839,1e-05,1.53814]
[1780237403947,60.08,73541.21,0.0,0.9884,1e-05,1.53709]
[1780237403976,60.08,73541.21,0.0,0.9884,1e-05,1.53709]
[1780237404042,60.08,73539.93,0.0,0.98839,1e-05,1.53823]
[1780237405456,60.08,73539.93,0.0,0.98839,1e-05,1.53823]
[1780237405471,60.08,73539.93,0.0,0.98839,1e-05,1.53823]
[1780237410000,60.06,73542.47,0.0,0.98843,1e-05,1.53358]
[1780237410895,60.06,73542.47,0.0,0.98843,1e-05,1.53358]
[1780237410974,60.06,73542.47,0.0,0.98843,1e-05,1.53358]
[1780237411007,60.06,73542.93,0.0,0.98845,1e-05,1.53091]
[1780237412579,60.06,73542.93,0.0,0.98845,1e-05,1.53091]
[1780237412720,60.06,73542.93,0.0,0.98845,1e-05,1.53091]
[1780237415036,60.05,73539.43,0.0,0.98843,1e-05,1.5337]
[1780237416043,60.05,73525.6,0.0,0.98829,1e-05,1.54901]
[1780237417050,60.05,73528.86,0.0,0.98833,1e-05,1.545]
[1780237418736,60.05,73528.86,0.0,0.98833,1e-05,1.545]
[1780237418057,60.05,73532.57,0.0,0.98837,1e-05,1.5405]
[1780237418976,60.05,73532.57,0.0,0.98837,1e-05,1.5405]
[1780237419064,60.04,73532.78,0.0,0.98837,1e-05,1.53996]
[1780237420071,60.04,73535.44,0.0,0.9884,1e-05,1.53666]
[1780237422018,60.04,73536.06,0.0,0.98841,1e-05,1.53567]
[1780237422224,60.04,73536.06,0.0,0.98841,1e-05,1.53567]
[1780237428375,60.03,73538.42,0.0,0.98845,1e-05,1.53129]
[1780237428474,60.03,73538.42,0.0,0.98845,1e-05,1.53129]
[1780237428612,60.02,73529.05,0.0,0.98836,1e-05,1.54155]
[1780237429134,60.02,73525.65,0.0,0.98833,1e-05,1.54509]
[1780237430715,60.02,73525.65,0.0,0.98833,1e-05,1.54509]
[1780237430726,60.02,73525.65,0.0,0.98833,1e-05,1.54509]
[1780237436637,60.01,73526.29,0.0,0.98834,1e-05,1.54348]
[1780237436721,60.01,73526.29,0.0,0.98834,1e-05,1.54348]
[1780237438496,60.01,73526.82,0.0,0.98835,1e-05,1.54227]
[1780237438722,60.01,73526.82,0.0,0.98835,1e-05,1.54227]
[1780237438723,60.01,73526.68,0.0,0.98835,1e-05,1.54212]
[1780237442225,60.0,73522.47,0.0,0.98832,1e-05,1.54567]
[1780237444082,60.0,73522.39,0.0,0.98832,1e-05,1.54545]
[1780237444223,60.0,73522.39,0.0,0.98832,1e-05,1.54545]
[1780237449274,59.98,73522.79,0.0,0.98834,1e-05,1.54315]
[1780237452295,59.97,73527.82,0.0,0.9884,1e-05,1.53656]
[1780237453483,59.97,73532.35,0.0,0.98845,1e-05,1.53118]
[1780237453937,59.97,73532.35,0.0,0.98845,1e-05,1.53118]
[1780237453978,59.97,73532.35,0.0,0.98845,1e-05,1.53118]
[1780237454309,59.97,73535.43,0.0,0.98848,1e-05,1.52744]
[1780237455779,59.97,73535.43,0.0,0.98848,1e-05,1.52744]
[1780237455978,59.97,73535.9,0.0,0.98849,1e-05,1.52663]
[1780237458338,59.96,73518.69,0.0,0.98832,1e-05,1.54521]
[1780237459345,59.96,73517.82,0.0,0.98831,1e-05,1.54636]
[1780237461229,59.96,73517.28,0.0,0.98831,1e-05,1.54715]
[1780237461473,59.96,73517.28,0.0,0.98831,1e-05,1.54715]
[1780237461544,59.97,73517.18,0.0,0.9883,1e-05,1.54743]
[1780237462754,59.97,73517.18,0.0,0.9883,1e-05,1.54743]
[1780237462976,59.97,73517.17,0.0,0.9883,1e-05,1.54761]
[1780237468408,59.97,73513.04,0.0,0.98826,1e-05,1.55232]
[1780237469415,59.96,73501.97,0.0,0.98815,1e-05,1.56462]
[1780237470422,59.97,73495.87,0.0,0.98809,1e-05,1.57174]
[1780237473181,59.96,73498.7,0.0,0.98813,1e-05,1.56636]
[1780237473227,59.96,73498.7,0.0,0.98813,1e-05,1.56636]
[1780237473445,59.96,73500.22,0.0,0.98815,1e-05,1.56427]
[1780237475778,59.96,73500.26,0.0,0.98816,1e-05,1.56387]
[1780237475975,59.96,73500.11,0.0,0.98816,1e-05,1.5637]
[1780237477471,59.95,73496.26,0.0,0.98812,1e-05,1.56741]
[1780237478478,59.95,73492.88,0.0,0.98809,1e-05,1.57093]
[1780237480492,59.94,73485.54,0.0,0.98802,1e-05,1.57865]
[1780237481074,59.94,73485.54,0.0,0.98802,1e-05,1.57865]
[1780237481225,59.94,73485.54,0.0,0.98802,1e-05,1.57865]
[1780237481499,59.94,73484.13,0.0,0.98801,1e-05,1.5799]
[1780237482506,59.94,73477.91,0.0,0.98795,1e-05,1.58671]
[1780237483513,59.93,73474.93,0.0,0.98792,1e-05,1.58977]
[1780237486710,59.93,73474.17,0.0,0.98792,1e-05,1.59083]
[1780237486723,59.93,73474.17,0.0,0.98792,1e-05,1.59083]
[1780237487268,59.94,73473.43,0.0,0.98791,1e-05,1.59178]
[1780237487476,59.94,73473.43,0.0,0.98791,1e-05,1.59178]
[1780237487541,59.94,73473.54,0.0,0.98791,1e-05,1.59174]
[1780237492576,59.94,73477.34,0.0,0.98794,1e-05,1.58778]
[1780237493583,59.94,73482.41,0.0,0.98799,1e-05,1.58201]
[1780237495794,59.94,73483.93,0.0,0.98801,1e-05,1.58036]
[1780237495977,59.94,73484.01,0.0,0.98801,1e-05,1.58038]
[1780237497612,59.94,73486.18,0.0,0.98803,1e-05,1.5781]
[1780237501640,59.94,73494.0,0.0,0.98811,1e-05,1.56861]
[1780237502647,59.94,73486.82,0.0,0.98804,1e-05,1.57651]
[1780237503654,59.93,73483.38,0.0,0.98801,1e-05,1.58011]
[1780237503977,59.93,73483.38,0.0,0.98801,1e-05,1.58011]
[1780237504223,59.93,73483.38,0.0,0.98801,1e-05,1.58011]
[1780237504661,59.93,73480.76,0.0,0.98799,1e-05,1.58276]
[1780237505668,59.93,73473.93,0.0,0.98792,1e-05,1.59078]
[1780237507158,59.93,73472.66,0.0,0.9879,1e-05,1.59235]
[1780237507224,59.93,73472.66,0.0,0.9879,1e-05,1.59235]
[1780237512787,59.93,73472.13,0.0,0.9879,1e-05,1.59294]
[1780237512823,59.93,73471.67,0.0,0.98789,1e-05,1.59356]
[1780237512973,59.93,73471.67,0.0,0.98789,1e-05,1.59356]
[1780237513724,59.93,73466.65,0.0,0.98784,1e-05,1.59949]
[1780237514731,59.93,73457.05,0.0,0.98774,1e-05,1.61081]
[1780237516745,59.94,73455.67,0.0,0.98772,1e-05,1.61257]
[1780237517022,59.94,73455.67,0.0,0.98772,1e-05,1.61257]
[1780237517226,59.94,73455.67,0.0,0.98772,1e-05,1.61257]
[1780237517752,59.94,73458.84,0.0,0.98775,1e-05,1.60891]
[1780237520891,59.94,73459.78,0.0,0.98776,1e-05,1.608]
[1780237521780,59.94,73463.54,0.0,0.9878,1e-05,1.60367]
[1780237522499,59.94,73463.54,0.0,0.9878,1e-05,1.60367]
[1780237522722,59.94,73463.54,0.0,0.9878,1e-05,1.60367]
[1780237522788,59.94,73470.55,0.0,0.98787,1e-05,1.59557]
[1780237524119,59.94,73471.92,0.0,0.98789,1e-05,1.59405]
[1780237524226,59.94,73471.92,0.0,0.98789,1e-05,1.59405]
[1780237525809,59.94,73475.31,0.0,0.98792,1e-05,1.5903]
[1780237526815,59.94,73477.54,0.0,0.98794,1e-05,1.58781]
[1780237527048,59.94,73477.54,0.0,0.98794,1e-05,1.58781]
[1780237527230,59.94,73477.54,0.0,0.98794,1e-05,1.58781]
[1780237529329,59.94,73479.19,0.0,0.98796,1e-05,1.5861]
[1780237529472,59.94,73479.19,0.0,0.98796,1e-05,1.5861]
[1780237529836,59.94,73481.63,0.0,0.98798,1e-05,1.58338]
[1780237530697,59.94,73481.63,0.0,0.98798,1e-05,1.58338]
[1780237530721,59.94,73481.63,0.0,0.98798,1e-05,1.58338]
[1780237530851,59.94,73484.37,0.0,0.98801,1e-05,1.58032]
[1780237531859,59.95,73487.14,0.0,0.98805,1e-05,1.57534]
[1780237535919,59.94,73482.89,0.0,0.98801,1e-05,1.57975]
[1780237537768,59.94,73482.89,0.0,0.98801,1e-05,1.57975]
[1780237537865,59.94,73478.61,0.0,0.98797,1e-05,1.58396]
[1780237537974,59.94,73478.61,0.0,0.98797,1e-05,1.58396]
[1780237538075,59.93,73476.98,0.0,0.98796,1e-05,1.58547]
[1780237538910,59.93,73474.02,0.0,0.98793,1e-05,1.5889]
[1780237540567,59.93,73474.02,0.0,0.98793,1e-05,1.5889]
[1780237540721,59.93,73474.02,0.0,0.98793,1e-05,1.5889]
[1780237540823,59.93,73469.06,0.0,0.98788,1e-05,1.59438]
[1780237545959,59.94,73467.9,0.0,0.98786,1e-05,1.59625]
[1780237547973,59.94,73471.19,0.0,0.9879,1e-05,1.5926]
[1780237549188,59.94,73471.19,0.0,0.9879,1e-05,1.5926]
[1780237549224,59.94,73471.19,0.0,0.9879,1e-05,1.5926]
[1780237549483,59.94,73477.77,0.0,0.98796,1e-05,1.58506]
[1780237550994,59.93,73474.93,0.0,0.98794,1e-05,1.58759]
[1780237552040,59.93,73474.93,0.0,0.98794,1e-05,1.58759]
[1780237552227,59.93,73474.93,0.0,0.98794,1e-05,1.58759]
[1780237552324,59.93,73471.06,0.0,0.9879,1e-05,1.59169]
[1780237558049,59.93,73469.5,0.0,0.98788,1e-05,1.59405]
[1780237563084,59.94,73469.31,0.0,0.98788,1e-05,1.5947]
[1780237564364,59.94,73469.31,0.0,0.98788,1e-05,1.5947]
[1780237564473,59.94,73469.31,0.0,0.98788,1e-05,1.5947]
[1780237564573,59.94,73471.43,0.0,0.9879,1e-05,1.59232]
[1780237566363,59.94,73470.93,0.0,0.98789,1e-05,1.59299]
[1780237566474,59.94,73470.93,0.0,0.98789,1e-05,1.59299]
[1780237570016,59.94,73472.81,0.0,0.98791,1e-05,1.59117]
[1780237570323,59.94,73472.81,0.0,0.98791,1e-05,1.59117]
[1780237570477,59.94,73472.81,0.0,0.98791,1e-05,1.59117]
[1780237570534,59.94,73473.1,0.0,0.98791,1e-05,1.59093]
[1780237576176,59.94,73471.92,0.0,0.98789,1e-05,1.59285]
[1780237578233,59.94,73471.92,0.0,0.98789,1e-05,1.59285]
[1780237578473,59.94,73471.92,0.0,0.98789,1e-05,1.59285]
[1780237582219,59.95,73474.48,0.0,0.98792,1e-05,1.59042]
[1780237583144,59.95,73474.48,0.0,0.98792,1e-05,1.59042]
[1780237583221,59.95,73474.48,0.0,0.98792,1e-05,1.59042]
[1780237583226,59.95,73475.11,0.0,0.98792,1e-05,1.58979]
[1780237583989,59.95,73475.11,0.0,0.98792,1e-05,1.58979]
[1780237584224,59.95,73475.11,0.0,0.98792,1e-05,1.58979]
[1780237584233,59.95,73477.53,0.0,0.98795,1e-05,1.58709]
[1780237585240,59.95,73483.19,0.0,0.988,1e-05,1.58065]
[1780237586247,59.95,73484.8,0.0,0.98802,1e-05,1.5789]
[1780237587220,59.95,73484.8,0.0,0.98802,1e-05,1.5789]
[1780237587477,59.95,73484.8,0.0,0.98802,1e-05,1.5789]
[1780237587575,59.95,73486.39,0.0,0.98803,1e-05,1.57719]
[1780237590275,59.96,73488.72,0.0,0.98805,1e-05,1.57487]
[1780237591723,59.96,73488.72,0.0,0.98805,1e-05,1.57487]
[1780237591824,59.96,73491.62,0.0,0.9881,1e-05,1.56976]
[1780237593729,59.96,73491.86,0.0,0.9881,1e-05,1.56962]
[1780237593809,59.96,73491.88,0.0,0.9881,1e-05,1.56973]
[1780237594100,59.96,73491.88,0.0,0.9881,1e-05,1.56973]
[1780237594224,59.96,73491.88,0.0,0.9881,1e-05,1.56973]
[1780237599469,59.96,73489.88,0.0,0.98807,1e-05,1.57267]
[1780237599724,59.96,73489.88,0.0,0.98807,1e-05,1.57267]
[1780237599916,59.96,73489.88,0.0,0.98807,1e-05,1.57267]
[1780237599972,59.96,73489.88,0.0,0.98807,1e-05,1.57279]
[1780237600344,59.97,73489.08,0.0,0.98806,1e-05,1.57384]
[1780237601352,59.97,73484.01,0.0,0.98801,1e-05,1.5798]
[1780237602946,59.97,73484.01,0.0,0.98801,1e-05,1.5798]
[1780237602359,59.97,73480.16,0.0,0.98797,1e-05,1.58436]
[1780237602973,59.97,73480.16,0.0,0.98797,1e-05,1.58436]
[1780237605351,59.97,73482.54,0.0,0.98799,1e-05,1.58181]
[1780237605474,59.97,73482.54,0.0,0.98799,1e-05,1.58181]
[1780237606924,59.97,73484.15,0.0,0.98801,1e-05,1.58006]
[1780237606942,59.97,73483.06,0.0,0.98799,1e-05,1.58143]
[1780237606973,59.97,73483.06,0.0,0.98799,1e-05,1.58143]
[1780237612429,59.98,73483.06,0.0,0.98799,1e-05,1.58207]
[1780237614484,59.98,73482.96,0.0,0.98799,1e-05,1.58229]
[1780237614728,59.98,73482.96,0.0,0.98799,1e-05,1.58229]
[1780237620485,59.98,73483.0,0.0,0.98798,1e-05,1.58299]
[1780237625519,59.99,73483.2,0.0,0.98798,1e-05,1.58328]
[1780237627161,59.99,73483.31,0.0,0.98798,1e-05,1.58326]
[1780237627221,59.99,73483.31,0.0,0.98798,1e-05,1.58326]
[1780237628541,59.99,73488.46,0.0,0.98803,1e-05,1.57753]
[1780237629548,59.99,73482.08,0.0,0.98796,1e-05,1.58501]
[1780237630308,59.99,73482.08,0.0,0.98796,1e-05,1.58501]
[1780237630472,59.99,73482.08,0.0,0.98796,1e-05,1.58501]
[1780237631564,59.99,73480.32,0.0,0.98794,1e-05,1.58715]
[1780237631727,59.99,73480.32,0.0,0.98794,1e-05,1.58715]
[1780237631785,59.99,73480.34,0.0,0.98794,1e-05,1.58722]
[1780237637604,59.99,73477.85,0.0,0.98791,1e-05,1.5907]
[1780237638611,60.0,73470.71,0.0,0.98784,1e-05,1.59909]
[1780237639169,60.0,73470.71,0.0,0.98784,1e-05,1.59909]
[1780237639222,60.0,73470.71,0.0,0.98784,1e-05,1.59909]
[1780237639619,60.0,73467.71,0.0,0.9878,1e-05,1.60266]
[1780237642639,60.0,73471.04,0.0,0.98784,1e-05,1.599]
[1780237644580,60.0,73470.19,0.0,0.98783,1e-05,1.60006]
[1780237644723,60.0,73470.19,0.0,0.98783,1e-05,1.60006]
[1780237646742,60.0,73471.39,0.0,0.98784,1e-05,1.59882]
[1780237646972,60.0,73471.39,0.0,0.98784,1e-05,1.59882]
[1780237646843,60.0,73471.42,0.0,0.98784,1e-05,1.59887]
[1780237649693,60.0,73481.49,0.0,0.98794,1e-05,1.58741]
[1780237650251,60.0,73481.49,0.0,0.98794,1e-05,1.58741]
[1780237650474,60.0,73481.49,0.0,0.98794,1e-05,1.58741]
[1780237650699,60.0,73485.77,0.0,0.98798,1e-05,1.58257]
[1780237655327,60.01,73488.76,0.0,0.98802,1e-05,1.57766]
[1780237655472,60.01,73488.76,0.0,0.98802,1e-05,1.57766]
[1780237657518,60.01,73487.23,0.0,0.98801,1e-05,1.57965]
[1780237657729,60.01,73487.23,0.0,0.98801,1e-05,1.57965]
[1780237657752,60.01,73487.2,0.0,0.98801,1e-05,1.57979]
[1780237662786,60.01,73487.31,0.0,0.988,1e-05,1.58022]
[1780237667619,60.02,73486.81,0.0,0.98799,1e-05,1.58123]
[1780237667724,60.02,73486.81,0.0,0.98799,1e-05,1.58123]
[1780237670802,60.02,73487.28,0.0,0.988,1e-05,1.58101]
[1780237670974,60.02,73487.28,0.0,0.988,1e-05,1.58101]
[1780237670843,60.02,73486.81,0.0,0.98799,1e-05,1.58165]
[1780237675878,60.02,73486.16,0.0,0.98798,1e-05,1.58293]
[1780237676098,60.02,73486.16,0.0,0.98798,1e-05,1.58293]
[1780237676226,60.02,73486.16,0.0,0.98798,1e-05,1.58293]
[1780237676885,60.02,73480.5,0.0,0.98792,1e-05,1.58958]
[1780237677892,60.02,73483.19,0.0,0.98795,1e-05,1.58656]
[1780237679906,60.03,73468.01,0.0,0.98779,1e-05,1.60439]
[1780237680710,60.03,73468.01,0.0,0.98779,1e-05,1.60439]
[1780237680913,60.03,73464.82,0.0,0.98775,1e-05,1.60821]
[1780237681920,60.03,73464.59,0.0,0.98775,1e-05,1.60854]
[1780237683190,60.03,73463.29,0.0,0.98774,1e-05,1.61012]
[1780237684026,60.03,73460.39,0.0,0.9877,1e-05,1.61357]
[1780237684523,60.03,73460.39,0.0,0.9877,1e-05,1.61357]
[1780237684725,60.03,73460.39,0.0,0.9877,1e-05,1.61357]
[1780237684941,60.03,73460.08,0.0,0.9877,1e-05,1.61399]
[1780237689976,60.03,73460.11,0.0,0.9877,1e-05,1.6142]
[1780237690983,60.03,73465.56,0.0,0.98776,1e-05,1.60786]
[1780237691910,60.03,73465.56,0.0,0.98776,1e-05,1.60786]
[1780237691978,60.03,73465.56,0.0,0.98776,1e-05,1.60786]
[1780237695012,60.03,73472.51,0.0,0.98783,1e-05,1.6]
[1780237695260,60.03,73472.51,0.0,0.98783,1e-05,1.6]
[1780237695474,60.03,73472.51,0.0,0.98783,1e-05,1.6]
[1780237696021,60.03,73474.26,0.0,0.98784,1e-05,1.59803]
[1780237696111,60.03,73474.26,0.0,0.98784,1e-05,1.59803]
[1780237696222,60.03,73474.26,0.0,0.98784,1e-05,1.59803]
[1780237698035,60.03,73481.32,0.0,0.98792,1e-05,1.59]
[1780237699042,60.04,73484.81,0.0,0.98795,1e-05,1.58605]
[1780237699529,60.04,73484.81,0.0,0.98795,1e-05,1.58605]
[1780237699721,60.04,73484.81,0.0,0.98795,1e-05,1.58605]
[1780237702672,60.04,73487.61,0.0,0.98798,1e-05,1.58301]
[1780237702722,60.04,73487.61,0.0,0.98798,1e-05,1.58301]
[1780237702823,60.04,73488.76,0.0,0.98799,1e-05,1.5819]
[1780237705607,60.04,73488.98,0.0,0.98799,1e-05,1.58176]
[1780237705699,60.04,73492.4,0.0,0.98802,1e-05,1.57803]
[1780237706091,60.04,73495.22,0.0,0.98805,1e-05,1.5749]
[1780237708106,60.04,73499.05,0.0,0.98809,1e-05,1.57075]
[1780237709510,60.04,73499.05,0.0,0.98809,1e-05,1.57075]
[1780237709723,60.04,73499.05,0.0,0.98809,1e-05,1.57075]
[1780237709730,60.04,73499.88,0.0,0.98809,1e-05,1.56993]
[1780237715155,60.05,73500.16,0.0,0.9881,1e-05,1.5685]
[1780237718177,60.05,73504.95,0.0,0.98815,1e-05,1.56342]
[1780237723213,60.06,73505.15,0.0,0.98815,1e-05,1.56378]
[1780237729255,60.07,73513.79,0.0,0.98823,1e-05,1.55494]
[1780237730262,60.07,73506.26,0.0,0.98815,1e-05,1.56368]
[1780237732276,60.07,73504.15,0.0,0.98812,1e-05,1.56637]
[1780237733283,60.07,73501.43,0.0,0.98809,1e-05,1.56963]
[1780237734290,60.07,73498.05,0.0,0.98806,1e-05,1.57364]
[1780237739325,60.08,73497.77,0.0,0.98805,1e-05,1.57459]
[1780237744360,60.08,73496.37,0.0,0.98803,1e-05,1.57683]
[1780237749395,60.09,73496.59,0.0,0.98803,1e-05,1.57719]
[1780237751409,60.09,73493.95,0.0,0.988,1e-05,1.58048]
[1780237752416,60.09,73490.74,0.0,0.98796,1e-05,1.5843]
[1780237757450,60.09,73490.84,0.0,0.98796,1e-05,1.58473]
[1780237769535,60.1,73490.08,0.0,0.98794,1e-05,1.58685]
[1780237772556,60.1,73497.47,0.0,0.98803,1e-05,1.57672]
[1780237773563,60.11,73499.28,0.0,0.98805,1e-05,1.57475]
[1780237777591,60.11,73494.28,0.0,0.98799,1e-05,1.58098]
[1780237782626,60.11,73495.47,0.0,0.988,1e-05,1.58013]
[1780237783633,60.11,73500.72,0.0,0.98805,1e-05,1.5742]
[1780237784641,60.11,73504.93,0.0,0.98809,1e-05,1.56949]
[1780237790682,60.12,73505.97,0.0,0.9881,1e-05,1.56906]
[1780237795718,60.12,73504.32,0.0,0.98808,1e-05,1.57157]
[1780237797732,60.13,73498.95,0.0,0.98802,1e-05,1.57798]
[1780237798738,60.13,73493.47,0.0,0.98796,1e-05,1.5844]
[1780237801760,60.13,73485.16,0.0,0.98787,1e-05,1.5943]
[1780237806795,60.13,73484.26,0.0,0.98786,1e-05,1.59573]
[1780237811829,60.14,73490.99,0.0,0.98793,1e-05,1.58833]
[1780237814852,60.14,73492.09,0.0,0.98794,1e-05,1.58734]
[1780237819887,60.14,73492.25,0.0,0.98793,1e-05,1.58763]
[1780237824922,60.14,73491.65,0.0,0.98792,1e-05,1.5888]
[1780237829957,60.15,73492.54,0.0,0.98793,1e-05,1.58825]
[1780237831972,60.15,73498.47,0.0,0.988,1e-05,1.5797]
[1780237837007,60.15,73502.15,0.0,0.98803,1e-05,1.57604]
[1780237842042,60.16,73500.43,0.0,0.98801,1e-05,1.57861]
[1780237843050,60.16,73507.61,0.0,0.98808,1e-05,1.57049]
[1780237844057,60.16,73510.58,0.0,0.98811,1e-05,1.56722]
[1780237849093,60.17,73516.63,0.0,0.98817,1e-05,1.56096]
[1780237849654,60.17,73516.63,0.0,0.98817,1e-05,1.56096]
[1780237849720,60.17,73516.63,0.0,0.98817,1e-05,1.56096]
[1780237853121,60.17,73524.36,0.0,0.98824,1e-05,1.55274]
[1780237853798,60.17,73524.36,0.0,0.98824,1e-05,1.55274]
[1780237853974,60.17,73524.36,0.0,0.98824,1e-05,1.55274]
[1780237854129,60.17,73524.92,0.0,0.98825,1e-05,1.55225]
[1780237859164,60.18,73524.74,0.0,0.98824,1e-05,1.55323]
[1780237860172,60.18,73522.0,0.0,0.98821,1e-05,1.55649]
[1780237861178,60.18,73519.21,0.0,0.98818,1e-05,1.55982]
[1780237862207,60.18,73515.25,0.0,0.98814,1e-05,1.56448]
[1780237863201,60.18,73503.42,0.0,0.98801,1e-05,1.57816]
[1780237864208,60.18,73510.18,0.0,0.98808,1e-05,1.57054]
[1780237865215,60.18,73511.61,0.0,0.9881,1e-05,1.56902]
[1780237866251,60.18,73511.78,0.0,0.9881,1e-05,1.56895]
[1780237866601,60.18,73511.78,0.0,0.9881,1e-05,1.56895]
[1780237866722,60.18,73511.78,0.0,0.9881,1e-05,1.56895]
[1780237866775,60.19,73511.78,0.0,0.9881,1e-05,1.56907]
[1780237871257,60.19,73507.35,0.0,0.98805,1e-05,1.57464]
[1780237873271,60.19,73504.49,0.0,0.98802,1e-05,1.57816]
[1780237874886,60.19,73504.49,0.0,0.98802,1e-05,1.57816]
[1780237874972,60.19,73504.49,0.0,0.98802,1e-05,1.57816]
[1780237879986,60.2,73506.58,0.0,0.98803,1e-05,1.57639]
[1780237880222,60.2,73506.58,0.0,0.98803,1e-05,1.57639]
[1780237880088,60.2,73507.24,0.0,0.98804,1e-05,1.57574]
[1780237880846,60.2,73507.24,0.0,0.98804,1e-05,1.57574]
[1780237880974,60.2,73507.24,0.0,0.98804,1e-05,1.57574]
[1780237885355,60.2,73510.1,0.0,0.98806,1e-05,1.57311]
[1780237887805,60.2,73510.64,0.0,0.98806,1e-05,1.5726]
[1780237887977,60.2,73510.64,0.0,0.98806,1e-05,1.5726]
[1780237888036,60.2,73510.84,0.0,0.98807,1e-05,1.57249]
[1780237889383,60.21,73514.06,0.0,0.9881,1e-05,1.56903]
[1780237890390,60.21,73520.04,0.0,0.98816,1e-05,1.56233]
[1780237891839,60.21,73520.04,0.0,0.98816,1e-05,1.56233]
[1780237891974,60.21,73520.04,0.0,0.98816,1e-05,1.56233]
[1780237893411,60.21,73526.93,0.0,0.98824,1e-05,1.55302]
[1780237894747,60.21,73526.93,0.0,0.98824,1e-05,1.55302]
[1780237898573,60.21,73530.22,0.0,0.98826,1e-05,1.54991]
[1780237898722,60.21,73530.22,0.0,0.98826,1e-05,1.54991]
[1780237898819,60.22,73530.67,0.0,0.98827,1e-05,1.54956]
[1780237899465,60.22,73530.67,0.0,0.98827,1e-05,1.54956]
[1780237899469,60.22,73530.67,0.0,0.98827,1e-05,1.54956]
[1780237905495,60.22,73531.39,0.0,0.98826,1e-05,1.54987]
[1780237910534,60.23,73531.97,0.0,0.98826,1e-05,1.55003]
[1780237915569,60.24,73532.03,0.0,0.98826,1e-05,1.55078]
[1780237919273,60.24,73531.84,0.0,0.98825,1e-05,1.55132]
[1780237919473,60.24,73531.64,0.0,0.98825,1e-05,1.5517]
[1780237919597,60.24,73531.76,0.0,0.98825,1e-05,1.55173]
[1780237920349,60.24,73531.76,0.0,0.98825,1e-05,1.55173]
[1780237920475,60.24,73531.76,0.0,0.98825,1e-05,1.55173]
[1780237926646,60.25,73532.52,0.0,0.98825,1e-05,1.55198]
[1780237930674,60.25,73525.12,0.0,0.98817,1e-05,1.56099]
[1780237931681,60.26,73529.47,0.0,0.98821,1e-05,1.55619]
[1780237933027,60.26,73529.47,0.0,0.98821,1e-05,1.55619]
[1780237933224,60.26,73529.47,0.0,0.98821,1e-05,1.55619]
[1780237933234,60.26,73530.98,0.0,0.98822,1e-05,1.55462]
[1780237933864,60.26,73530.98,0.0,0.98822,1e-05,1.55462]
[1780237933971,60.26,73530.98,0.0,0.98822,1e-05,1.55462]
[1780237941755,60.27,73530.89,0.0,0.98821,1e-05,1.55603]
[1780237944616,60.27,73530.84,0.0,0.98821,1e-05,1.55637]
[1780237944725,60.27,73530.84,0.0,0.98821,1e-05,1.55637]
[1780237944776,60.27,73530.98,0.0,0.98821,1e-05,1.55635]
[1780237945444,60.27,73530.98,0.0,0.98821,1e-05,1.55635]
[1780237945475,60.27,73530.98,0.0,0.98821,1e-05,1.55635]
[1780237950818,60.28,73534.32,0.0,0.98823,1e-05,1.55341]
[1780237953640,60.28,73535.79,0.0,0.98826,1e-05,1.55015]
[1780237953840,60.28,73566.36,0.0,0.98856,1e-05,1.51605]
[1780237954846,60.28,73575.34,0.0,0.98865,1e-05,1.50631]
[1780237955853,60.28,73575.07,0.0,0.98864,1e-05,1.50683]
[1780237957011,60.28,73575.07,0.0,0.98864,1e-05,1.50683]
[1780237957067,60.29,73578.11,0.0,0.98867,1e-05,1.5037]
[1780237957867,60.29,73582.47,0.0,0.98871,1e-05,1.49913]
[1780237962902,60.3,73581.67,0.0,0.98869,1e-05,1.50119]
[1780237963909,60.3,73575.44,0.0,0.98863,1e-05,1.5083]
[1780237966930,60.3,73570.0,0.0,0.98857,1e-05,1.51499]
[1780237967938,60.31,73560.47,0.0,0.98848,1e-05,1.52581]
[1780237968945,60.31,73559.97,0.0,0.98847,1e-05,1.52656]
[1780237969416,60.31,73559.97,0.0,0.98847,1e-05,1.52656]
[1780237969472,60.31,73559.97,0.0,0.98847,1e-05,1.52656]
[1780237969961,60.31,73559.94,0.0,0.98847,1e-05,1.52679]
[1780237970909,60.31,73559.94,0.0,0.98847,1e-05,1.52679]
[1780237970974,60.31,73559.94,0.0,0.98847,1e-05,1.52679]
[1780237975381,60.32,73560.73,0.0,0.98847,1e-05,1.52688]
[1780237975476,60.32,73560.73,0.0,0.98847,1e-05,1.52688]
[1780237975577,60.32,73560.73,0.0,0.98847,1e-05,1.52707]
[1780237979016,60.32,73567.08,0.0,0.98852,1e-05,1.52056]
[1780237981339,60.32,73567.19,0.0,0.98852,1e-05,1.52064]
[1780237981473,60.32,73566.27,0.0,0.98851,1e-05,1.52187]
[1780237983051,60.33,73568.94,0.0,0.98853,1e-05,1.51929]
[1780237984057,60.33,73571.68,0.0,0.98856,1e-05,1.51645]
[1780237985064,60.33,73575.21,0.0,0.98859,1e-05,1.51275]
[1780237985954,60.33,73575.21,0.0,0.98859,1e-05,1.51275]
[1780237985972,60.33,73575.21,0.0,0.98859,1e-05,1.51275]
[1780237986071,60.33,73575.76,0.0,0.9886,1e-05,1.51235]
[1780237987394,60.33,73576.05,0.0,0.9886,1e-05,1.51224]
[1780237987472,60.33,73576.05,0.0,0.9886,1e-05,1.51224]
[1780237989092,60.34,73572.41,0.0,0.98856,1e-05,1.5167]
[1780237990227,60.34,73572.41,0.0,0.98856,1e-05,1.5167]
[1780237990252,60.34,73569.1,0.0,0.98852,1e-05,1.52059]
[1780237990473,60.34,73569.1,0.0,0.98852,1e-05,1.52059]
[1780237991050,60.34,73569.1,0.0,0.98852,1e-05,1.52059]
[1780237991222,60.34,73569.1,0.0,0.98852,1e-05,1.52059]
[1780237991323,60.34,73568.78,0.0,0.98852,1e-05,1.52114]
[1780237997149,60.35,73568.72,0.0,0.98851,1e-05,1.52237]
[1780237998735,60.35,73569.38,0.0,0.98851,1e-05,1.52183]
[1780237998983,60.35,73569.38,0.0,0.98851,1e-05,1.52183]
[1780237999222,60.35,73569.38,0.0,0.98851,1e-05,1.52183]
[1780237999293,60.35,73569.22,0.0,0.98851,1e-05,1.5222]
[1780237999517,60.35,73569.22,0.0,0.98851,1e-05,1.5222]
[1780237999723,60.35,73569.22,0.0,0.98851,1e-05,1.5222]
[1780238005205,60.36,73568.12,0.0,0.98849,1e-05,1.52456]
[1780238006256,60.36,73568.12,0.0,0.98849,1e-05,1.52456]
[1780238006311,60.36,73567.97,0.0,0.98849,1e-05,1.52491]
[1780238006473,60.36,73567.97,0.0,0.98849,1e-05,1.52491]
[1780238007219,60.36,73568.1,0.0,0.98849,1e-05,1.52495]
[1780238007558,60.36,73568.1,0.0,0.98849,1e-05,1.52495]
[1780238007725,60.36,73568.1,0.0,0.98849,1e-05,1.52495]
[1780238012060,60.37,73568.58,0.0,0.9885,1e-05,1.52329]
[1780238012227,60.37,73568.58,0.0,0.9885,1e-05,1.52329]
[1780238012254,60.37,73563.83,0.0,0.98845,1e-05,1.52876]
[1780238013104,60.37,73563.83,0.0,0.98845,1e-05,1.52876]
[1780238013223,60.37,73563.83,0.0,0.98845,1e-05,1.52876]
[1780238013260,60.37,73561.54,0.0,0.98842,1e-05,1.5315]
[1780238018296,60.38,73546.11,0.0,0.98826,1e-05,1.54969]
[1780238019303,60.38,73541.34,0.0,0.98821,1e-05,1.55525]
[1780238020310,60.38,73542.57,0.0,0.98823,1e-05,1.554]
[1780238021317,60.38,73546.32,0.0,0.98826,1e-05,1.54989]
[1780238023081,60.38,73546.11,0.0,0.98826,1e-05,1.55026]
[1780238023223,60.38,73546.11,0.0,0.98826,1e-05,1.55026]
[1780238023330,60.39,73546.46,0.0,0.98826,1e-05,1.55]
[1780238025331,60.39,73546.52,0.0,0.98826,1e-05,1.55007]
[1780238025345,60.39,73549.45,0.0,0.98829,1e-05,1.54691]
[1780238025474,60.39,73549.45,0.0,0.98829,1e-05,1.54691]
[1780238031324,60.39,73550.16,0.0,0.98829,1e-05,1.54681]
[1780238032394,60.4,73554.54,0.0,0.98833,1e-05,1.54217]
[1780238033144,60.4,73554.54,0.0,0.98833,1e-05,1.54217]
[1780238033222,60.4,73554.54,0.0,0.98833,1e-05,1.54217]
[1780238033401,60.4,73555.48,0.0,0.98834,1e-05,1.54126]
[1780238034129,60.4,73555.48,0.0,0.98834,1e-05,1.54126]
[1780238034223,60.4,73555.48,0.0,0.98834,1e-05,1.54126]
[1780238039443,60.4,73555.41,0.0,0.98833,1e-05,1.54239]
[1780238040788,60.4,73555.41,0.0,0.98833,1e-05,1.54239]
[1780238040976,60.4,73555.41,0.0,0.98833,1e-05,1.54239]
[1780238041178,60.41,73556.19,0.0,0.98834,1e-05,1.54167]
[1780238042003,60.41,73556.19,0.0,0.98834,1e-05,1.54167]
[1780238042224,60.41,73556.19,0.0,0.98834,1e-05,1.54167]
[1780238048506,60.42,73557.79,0.0,0.98834,1e-05,1.5411]
[1780238049513,60.42,73559.86,0.0,0.98836,1e-05,1.53894]
[1780238050960,60.42,73559.86,0.0,0.98836,1e-05,1.53894]
[1780238050975,60.42,73559.86,0.0,0.98836,1e-05,1.53894]
[1780238051025,60.42,73560.54,0.0,0.98837,1e-05,1.53833]
[1780238052284,60.42,73560.54,0.0,0.98837,1e-05,1.53833]
[1780238052472,60.42,73560.53,0.0,0.98836,1e-05,1.53851]
[1780238058575,60.43,73560.69,0.0,0.98836,1e-05,1.53945]
[1780238064331,60.43,73561.14,0.0,0.98835,1e-05,1.53958]
[1780238064410,60.43,73561.17,0.0,0.98835,1e-05,1.53971]
[1780238064474,60.43,73561.17,0.0,0.98835,1e-05,1.53971]
[1780238064618,60.44,73561.24,0.0,0.98835,1e-05,1.5398]
[1780238066317,60.44,73561.24,0.0,0.98835,1e-05,1.5398]
[1780238066476,60.44,73561.58,0.0,0.98835,1e-05,1.53958]
[1780238071667,60.44,73563.84,0.0,0.98838,1e-05,1.53614]
[1780238072692,60.44,73563.84,0.0,0.98838,1e-05,1.53614]
[1780238072726,60.44,73563.84,0.0,0.98838,1e-05,1.53614]
[1780238072871,60.45,73564.41,0.0,0.98839,1e-05,1.53567]
[1780238073892,60.45,73564.41,0.0,0.98839,1e-05,1.53567]
[1780238073974,60.45,73564.41,0.0,0.98839,1e-05,1.53567]
[1780238073993,60.45,73561.29,0.0,0.98835,1e-05,1.53933]
[1780238075694,60.45,73563.64,0.0,0.98837,1e-05,1.53701]
[1780238076702,60.45,73566.42,0.0,0.9884,1e-05,1.53407]
[1780238080920,60.45,73566.22,0.0,0.98839,1e-05,1.53479]
[1780238080974,60.45,73566.22,0.0,0.98839,1e-05,1.53479]
[1780238081091,60.46,73561.81,0.0,0.98835,1e-05,1.5399]
[1780238081749,60.46,73566.98,0.0,0.9884,1e-05,1.53427]
[1780238083175,60.46,73566.98,0.0,0.9884,1e-05,1.53427]
[1780238083316,60.46,73579.41,0.0,0.98852,1e-05,1.52059]
[1780238083755,60.46,73581.05,0.0,0.98853,1e-05,1.51896]
[1780238085198,60.46,73581.05,0.0,0.98853,1e-05,1.51896]
[1780238085553,60.46,73581.35,0.0,0.98854,1e-05,1.51882]
[1780238085769,60.46,73581.19,0.0,0.98853,1e-05,1.51919]
[1780238090804,60.47,73580.09,0.0,0.98851,1e-05,1.52137]
[1780238095839,60.48,73579.47,0.0,0.9885,1e-05,1.52299]
[1780238096978,60.48,73579.47,0.0,0.9885,1e-05,1.52299]
[1780238097225,60.48,73579.47,0.0,0.9885,1e-05,1.52299]
[1780238097326,60.48,73579.5,0.0,0.9885,1e-05,1.52315]
[1780238099012,60.48,73579.32,0.0,0.98849,1e-05,1.52353]
[1780238099231,60.48,73579.32,0.0,0.98849,1e-05,1.52353]
[1780238100898,60.48,73579.47,0.0,0.98849,1e-05,1.52374]
[1780238101889,60.48,73572.32,0.0,0.98842,1e-05,1.53188]
[1780238103369,60.48,73572.32,0.0,0.98842,1e-05,1.53188]
[1780238103469,60.48,73572.32,0.0,0.98842,1e-05,1.53188]
[1780238103471,60.49,73574.79,0.0,0.98844,1e-05,1.52948]
[1780238104909,60.49,73582.42,0.0,0.98851,1e-05,1.52135]
[1780238105914,60.49,73588.55,0.0,0.98857,1e-05,1.51475]
[1780238107348,60.49,73588.55,0.0,0.98857,1e-05,1.51475]
[1780238107480,60.49,73588.55,0.0,0.98857,1e-05,1.51475]
[1780238108936,60.5,73591.62,0.0,0.9886,1e-05,1.51195]
[1780238115985,60.51,73593.69,0.0,0.98861,1e-05,1.51111]
[1780238116753,60.51,73593.69,0.0,0.98861,1e-05,1.51111]
[1780238116982,60.51,73593.69,0.0,0.98861,1e-05,1.51111]
[1780238116992,60.51,73594.19,0.0,0.98861,1e-05,1.51076]
[1780238117999,60.51,73597.94,0.0,0.98864,1e-05,1.50684]
[1780238119006,60.51,73602.64,0.0,0.98869,1e-05,1.50189]
[1780238120641,60.51,73602.16,0.0,0.98868,1e-05,1.50264]
[1780238120723,60.51,73602.16,0.0,0.98868,1e-05,1.50264]
[1780238124042,60.52,73607.15,0.0,0.98872,1e-05,1.49807]
[1780238125049,60.52,73608.61,0.0,0.98873,1e-05,1.4967]
[1780238127063,60.53,73611.1,0.0,0.98875,1e-05,1.49445]
[1780238129077,60.53,73615.26,0.0,0.98879,1e-05,1.49039]
[1780238131411,60.53,73615.98,0.0,0.98879,1e-05,1.48985]
[1780238131471,60.53,73615.98,0.0,0.98879,1e-05,1.48985]
[1780238133724,60.54,73616.22,0.0,0.9888,1e-05,1.48851]
[1780238134112,60.54,73619.01,0.0,0.98883,1e-05,1.48572]
[1780238135119,60.54,73631.78,0.0,0.98895,1e-05,1.47214]
[1780238136126,60.55,73636.35,0.0,0.98899,1e-05,1.46749]
[1780238140154,60.55,73640.1,0.0,0.98901,1e-05,1.46461]
[1780238141303,60.55,73640.1,0.0,0.98901,1e-05,1.46461]
[1780238141476,60.55,73640.1,0.0,0.98901,1e-05,1.46461]
[1780238147361,60.57,73639.73,0.0,0.98899,1e-05,1.46672]
[1780238149217,60.57,73636.72,0.0,0.98896,1e-05,1.47079]
[1780238151533,60.58,73635.21,0.0,0.98894,1e-05,1.47269]
[1780238151722,60.58,73635.1,0.0,0.98894,1e-05,1.47308]
[1780238152773,60.58,73635.14,0.0,0.98894,1e-05,1.4733]
[1780238152971,60.58,73635.14,0.0,0.98894,1e-05,1.4733]
[1780238153071,60.58,73635.14,0.0,0.98893,1e-05,1.47357]
[1780238155259,60.59,73632.25,0.0,0.9889,1e-05,1.47722]
[1780238157197,60.59,73630.96,0.0,0.98889,1e-05,1.47887]
[1780238157246,60.59,73630.96,0.0,0.98889,1e-05,1.47887]
[1780238162308,60.6,73631.64,0.0,0.98888,1e-05,1.47966]
[1780238166336,60.61,73623.8,0.0,0.9888,1e-05,1.48918]
[1780238168350,60.61,73625.3,0.0,0.98881,1e-05,1.48801]
[1780238169201,60.61,73625.3,0.0,0.98881,1e-05,1.48801]
[1780238169223,60.61,73625.3,0.0,0.98881,1e-05,1.48801]
[1780238170554,60.62,73625.66,0.0,0.98881,1e-05,1.48786]
[1780238170727,60.62,73625.4,0.0,0.98881,1e-05,1.48838]
[1780238171371,60.62,73624.82,0.0,0.9888,1e-05,1.48925]
[1780238176303,60.63,73625.14,0.0,0.98879,1e-05,1.48984]
[1780238176475,60.63,73625.14,0.0,0.98879,1e-05,1.48984]
[1780238178420,60.63,73622.41,0.0,0.98876,1e-05,1.49352]
[1780238179972,60.63,73621.53,0.0,0.98875,1e-05,1.49471]
[1780238180153,60.63,73621.53,0.0,0.98875,1e-05,1.49471]
[1780238180224,60.63,73621.53,0.0,0.98875,1e-05,1.49471]
[1780238180434,60.64,73620.57,0.0,0.98874,1e-05,1.49599]
[1780238185469,60.64,73621.21,0.0,0.98873,1e-05,1.49641]
[1780238187934,60.65,73622.35,0.0,0.98874,1e-05,1.49562]
[1780238187980,60.65,73622.35,0.0,0.98874,1e-05,1.49562]
[1780238189460,60.65,73622.59,0.0,0.98874,1e-05,1.49558]
[1780238189471,60.65,73622.59,0.0,0.98874,1e-05,1.49558]
[1780238189497,60.65,73624.76,0.0,0.98876,1e-05,1.49344]
[1780238194532,60.66,73625.89,0.0,0.98878,1e-05,1.49153]
[1780238196154,60.66,73626.26,0.0,0.98878,1e-05,1.49136]
[1780238196226,60.66,73626.26,0.0,0.98878,1e-05,1.49136]
[1780238201581,60.67,73627.0,0.0,0.98877,1e-05,1.49194]
[1780238203595,60.68,73635.57,0.0,0.98885,1e-05,1.4831]
[1780238204007,60.68,73635.57,0.0,0.98885,1e-05,1.4831]
[1780238204222,60.68,73635.57,0.0,0.98885,1e-05,1.4831]
[1780238205507,60.68,73635.57,0.0,0.98885,1e-05,1.48333]
[1780238205572,60.68,73637.5,0.0,0.98886,1e-05,1.48149]
[1780238205722,60.68,73637.5,0.0,0.98886,1e-05,1.48149]
[1780238211656,60.69,73639.86,0.0,0.98887,1e-05,1.48042]
[1780238214507,60.7,73640.12,0.0,0.98887,1e-05,1.48039]
[1780238214721,60.7,73640.78,0.0,0.98888,1e-05,1.47992]
[1780238219879,60.71,73642.16,0.0,0.98888,1e-05,1.47966]
[1780238219970,60.71,73642.16,0.0,0.98888,1e-05,1.47966]
[1780238220970,60.71,73641.14,0.0,0.98887,1e-05,1.48125]
[1780238221225,60.71,73641.14,0.0,0.98887,1e-05,1.48125]
[1780238221324,60.71,73638.73,0.0,0.98884,1e-05,1.4841]
[1780238226762,60.72,73637.35,0.0,0.98882,1e-05,1.487]
[1780238231804,60.73,73637.81,0.0,0.98881,1e-05,1.48765]
[1780238236839,60.74,73639.37,0.0,0.98882,1e-05,1.4871]
[1780238237730,60.74,73639.37,0.0,0.98882,1e-05,1.4871]
[1780238237971,60.74,73639.37,0.0,0.98882,1e-05,1.4871]
[1780238243888,60.76,73639.91,0.0,0.98881,1e-05,1.4881]
[1780238249931,60.77,73640.5,0.0,0.9888,1e-05,1.48882]
[1780238250938,60.77,73637.42,0.0,0.98877,1e-05,1.49239]
[1780238252217,60.77,73637.42,0.0,0.98877,1e-05,1.49239]
[1780238252473,60.77,73637.42,0.0,0.98877,1e-05,1.49239]
[1780238252498,60.77,73634.11,0.0,0.98875,1e-05,1.49437]
[1780238254076,60.77,73633.82,0.0,0.98874,1e-05,1.49489]
[1780238254224,60.77,73633.82,0.0,0.98874,1e-05,1.49489]
[1780238254322,60.77,73633.81,0.0,0.98874,1e-05,1.49511]
[1780238259327,60.78,73634.74,0.0,0.98874,1e-05,1.49494]
[1780238259471,60.78,73634.74,0.0,0.98874,1e-05,1.49494]
[1780238260001,60.78,73631.63,0.0,0.98871,1e-05,1.49876]
[1780238264966,60.79,73630.43,0.0,0.98869,1e-05,1.50088]
[1780238265225,60.79,73630.43,0.0,0.98869,1e-05,1.50088]
[1780238265242,60.79,73629.93,0.0,0.98869,1e-05,1.50162]
[1780238267051,60.79,73614.29,0.0,0.98853,1e-05,1.51919]
[1780238268057,60.8,73602.66,0.0,0.98842,1e-05,1.53224]
[1780238269065,60.8,73600.79,0.0,0.9884,1e-05,1.53446]
[1780238269872,60.8,73600.79,0.0,0.9884,1e-05,1.53446]
[1780238270072,60.8,73583.85,0.0,0.98823,1e-05,1.55353]
[1780238271079,60.8,73581.67,0.0,0.9882,1e-05,1.55609]
[1780238273383,60.8,73582.95,0.0,0.98822,1e-05,1.55475]
[1780238273464,60.8,73586.8,0.0,0.98825,1e-05,1.55054]
[1780238277121,60.8,73590.17,0.0,0.98828,1e-05,1.54723]
[1780238282156,60.81,73590.52,0.0,0.98828,1e-05,1.54745]
[1780238284732,60.81,73589.02,0.0,0.98826,1e-05,1.54939]
[1780238285217,60.81,73576.22,0.0,0.98813,1e-05,1.56378]
[1780238286230,60.81,73571.6,0.0,0.98809,1e-05,1.56923]
[1780238288129,60.81,73572.41,0.0,0.98809,1e-05,1.5684]
[1780238289255,60.81,73567.8,0.0,0.98805,1e-05,1.57372]
[1780238291527,60.81,73566.12,0.0,0.98803,1e-05,1.57579]
[1780238293194,60.82,73566.12,0.0,0.98803,1e-05,1.57587]
[1780238298316,60.82,73566.05,0.0,0.98802,1e-05,1.5765]
[1780238301337,60.82,73555.52,0.0,0.98791,1e-05,1.58873]
[1780238302344,60.82,73552.21,0.0,0.98788,1e-05,1.59258]
[1780238305531,60.82,73554.61,0.0,0.9879,1e-05,1.58993]
[1780238305718,60.82,73554.61,0.0,0.9879,1e-05,1.58993]
[1780238308386,60.82,73559.31,0.0,0.98795,1e-05,1.58478]
[1780238309987,60.82,73561.63,0.0,0.98797,1e-05,1.5822]
[1780238310221,60.82,73561.63,0.0,0.98797,1e-05,1.5822]
[1780238314411,60.83,73564.65,0.0,0.98801,1e-05,1.57713]
[1780238314474,60.83,73564.65,0.0,0.98801,1e-05,1.57713]
[1780238314572,60.83,73565.01,0.0,0.98802,1e-05,1.5768]
[1780238317212,60.83,73565.45,0.0,0.98802,1e-05,1.57646]
[1780238317221,60.83,73565.45,0.0,0.98802,1e-05,1.57646]
[1780238318459,60.83,73574.8,0.0,0.98811,1e-05,1.56602]
[1780238319466,60.83,73575.03,0.0,0.98811,1e-05,1.56585]
[1780238322352,60.83,73574.82,0.0,0.98811,1e-05,1.56628]
[1780238322468,60.83,73574.82,0.0,0.98811,1e-05,1.56628]
[1780238323674,60.83,73574.66,0.0,0.98811,1e-05,1.56656]
[1780238323725,60.83,73574.66,0.0,0.98811,1e-05,1.56656]
[1780238323725,60.83,73574.64,0.0,0.98811,1e-05,1.56668]
[1780238328038,60.84,73574.75,0.0,0.9881,1e-05,1.56693]
[1780238328220,60.84,73574.75,0.0,0.9881,1e-05,1.56693]
[1780238332648,60.84,73576.21,0.0,0.98812,1e-05,1.56565]
[1780238333106,60.84,73575.21,0.0,0.9881,1e-05,1.56688]
[1780238333239,60.84,73575.21,0.0,0.9881,1e-05,1.56688]
[1780238333563,60.84,73575.31,0.0,0.98811,1e-05,1.56686]
[1780238337592,60.84,73571.25,0.0,0.98806,1e-05,1.57183]
[1780238338599,60.84,73568.63,0.0,0.98803,1e-05,1.57488]
[1780238339177,60.84,73568.63,0.0,0.98803,1e-05,1.57488]
[1780238339228,60.84,73568.63,0.0,0.98803,1e-05,1.57488]
[1780238339606,60.85,73569.17,0.0,0.98804,1e-05,1.57435]
[1780238343634,60.85,73565.23,0.0,0.988,1e-05,1.57915]
[1780238348669,60.85,73564.88,0.0,0.98799,1e-05,1.57989]
[1780238351690,60.85,73569.46,0.0,0.98803,1e-05,1.57489]
[1780238356725,60.86,73571.6,0.0,0.98805,1e-05,1.57287]
[1780238361760,60.86,73571.98,0.0,0.98805,1e-05,1.57284]
[1780238363774,60.86,73578.07,0.0,0.98811,1e-05,1.5661]
[1780238364781,60.86,73581.87,0.0,0.98815,1e-05,1.56191]
[1780238369816,60.86,73581.36,0.0,0.98814,1e-05,1.56297]
[1780238374851,60.87,73582.23,0.0,0.98816,1e-05,1.56059]
[1780238377872,60.87,73588.31,0.0,0.98822,1e-05,1.55405]
[1780238379288,60.87,73594.03,0.0,0.98827,1e-05,1.54786]
[1780238380029,60.87,73594.03,0.0,0.98827,1e-05,1.54786]
[1780238380222,60.87,73594.03,0.0,0.98827,1e-05,1.54786]
[1780238383914,60.88,73587.83,0.0,0.98821,1e-05,1.55533]
[1780238386145,60.88,73587.98,0.0,0.98821,1e-05,1.55529]
[1780238386221,60.88,73587.98,0.0,0.98821,1e-05,1.55529]
[1780238386244,60.88,73587.62,0.0,0.9882,1e-05,1.55592]
[1780238391687,60.88,73589.4,0.0,0.98822,1e-05,1.55426]
[1780238393225,60.88,73588.32,0.0,0.9882,1e-05,1.55583]
[1780238394995,60.89,73584.34,0.0,0.98816,1e-05,1.56054]
[1780238398016,60.89,73579.03,0.0,0.9881,1e-05,1.56685]
[1780238399021,60.89,73575.44,0.0,0.98807,1e-05,1.57102]
[1780238403050,60.89,73571.62,0.0,0.98802,1e-05,1.57571]
[1780238404804,60.89,73571.62,0.0,0.98802,1e-05,1.57571]
[1780238404820,60.89,73571.62,0.0,0.98802,1e-05,1.57588]
[1780238404971,60.89,73571.62,0.0,0.98802,1e-05,1.57588]
[1780238407818,60.89,73570.33,0.0,0.98801,1e-05,1.57743]
[1780238407972,60.9,73569.41,0.0,0.988,1e-05,1.57863]
[1780238410099,60.9,73566.29,0.0,0.98796,1e-05,1.58242]
[1780238415134,60.9,73565.29,0.0,0.98795,1e-05,1.58392]
[1780238416320,60.9,73565.29,0.0,0.98795,1e-05,1.58392]
[1780238416468,60.9,73565.29,0.0,0.98795,1e-05,1.58392]
[1780238416556,60.9,73563.96,0.0,0.98794,1e-05,1.58551]
[1780238417560,60.9,73563.96,0.0,0.98794,1e-05,1.58551]
[1780238417719,60.9,73563.96,0.0,0.98794,1e-05,1.58551]
[1780238418910,60.9,73564.31,0.0,0.98794,1e-05,1.58525]
[1780238424197,60.9,73564.36,0.0,0.98794,1e-05,1.58563]
[1780238429232,60.91,73562.19,0.0,0.98791,1e-05,1.58846]
[1780238431124,60.91,73562.52,0.0,0.98791,1e-05,1.58815]
[1780238431228,60.91,73562.52,0.0,0.98791,1e-05,1.58815]
[1780238431246,60.91,73561.26,0.0,0.98791,1e-05,1.58774]
[1780238432693,60.91,73561.26,0.0,0.98791,1e-05,1.58774]
[1780238432721,60.91,73561.26,0.0,0.98791,1e-05,1.58774]
[1780238440309,60.91,73561.34,0.0,0.98791,1e-05,1.58826]
[1780238445345,60.92,73559.2,0.0,0.98788,1e-05,1.59104]
[1780238447602,60.92,73559.08,0.0,0.98788,1e-05,1.59124]
[1780238447720,60.92,73559.08,0.0,0.98788,1e-05,1.59124]
[1780238447819,60.92,73559.16,0.0,0.98788,1e-05,1.59121]
[1780238448967,60.92,73559.16,0.0,0.98788,1e-05,1.59127]
[1780238449225,60.92,73559.16,0.0,0.98788,1e-05,1.59127]
[1780238454408,60.92,73559.36,0.0,0.98788,1e-05,1.59143]
[1780238455488,60.92,73559.36,0.0,0.98788,1e-05,1.59143]
[1780238455718,60.92,73559.36,0.0,0.98788,1e-05,1.59143]
[1780238455820,60.92,73559.31,0.0,0.98788,1e-05,1.59155]
[1780238456870,60.92,73559.31,0.0,0.98788,1e-05,1.59155]
[1780238456968,60.92,73559.37,0.0,0.98788,1e-05,1.59155]
[1780238462464,60.92,73559.33,0.0,0.98788,1e-05,1.59198]
[1780238467499,60.93,73560.07,0.0,0.98788,1e-05,1.59146]
[1780238472534,60.93,73559.55,0.0,0.98787,1e-05,1.59239]
[1780238474551,60.93,73567.25,0.0,0.98795,1e-05,1.58374]
[1780238475814,60.93,73567.25,0.0,0.98795,1e-05,1.58374]
[1780238475972,60.93,73567.13,0.0,0.98795,1e-05,1.58396]
[1780238475915,60.93,73567.13,0.0,0.98795,1e-05,1.58396]
[1780238477371,60.93,73567.13,0.0,0.98795,1e-05,1.58396]
[1780238477470,60.93,73567.13,0.0,0.98795,1e-05,1.58396]
[1780238479586,60.93,73563.96,0.0,0.98791,1e-05,1.5879]
[1780238480593,60.93,73557.81,0.0,0.98785,1e-05,1.595]
[1780238482966,60.93,73557.11,0.0,0.98784,1e-05,1.59593]
[1780238483221,60.93,73557.11,0.0,0.98784,1e-05,1.59593]
[1780238483614,60.94,73556.63,0.0,0.98784,1e-05,1.59654]
[1780238484433,60.94,73556.63,0.0,0.98784,1e-05,1.59654]
[1780238484621,60.94,73550.77,0.0,0.98777,1e-05,1.60333]
[1780238485628,60.94,73547.71,0.0,0.98774,1e-05,1.6069]
[1780238489460,60.94,73546.1,0.0,0.98773,1e-05,1.60887]
[1780238489469,60.94,73546.1,0.0,0.98773,1e-05,1.60887]
[1780238494973,60.94,73545.51,0.0,0.98773,1e-05,1.60777]
[1780238498501,60.94,73543.1,0.0,0.98771,1e-05,1.61073]
[1780238498720,60.94,73543.1,0.0,0.98771,1e-05,1.61073]
[1780238498810,60.94,73544.17,0.0,0.98772,1e-05,1.60953]
[1780238499707,60.94,73544.17,0.0,0.98772,1e-05,1.60953]
[1780238499719,60.94,73544.17,0.0,0.98772,1e-05,1.60953]
[1780238505771,60.94,73544.26,0.0,0.98771,1e-05,1.60966]
[1780238506778,60.94,73547.38,0.0,0.98775,1e-05,1.6061]
[1780238508610,60.94,73547.38,0.0,0.98775,1e-05,1.6061]
[1780238508720,60.94,73547.38,0.0,0.98775,1e-05,1.6061]
[1780238508792,60.94,73546.86,0.0,0.98774,1e-05,1.60677]
[1780238509893,60.94,73546.86,0.0,0.98774,1e-05,1.60677]
[1780238509972,60.94,73547.29,0.0,0.98775,1e-05,1.60631]
[1780238514834,60.94,73551.34,0.0,0.98779,1e-05,1.60182]
[1780238516050,60.94,73552.7,0.0,0.9878,1e-05,1.6003]
[1780238516219,60.94,73552.7,0.0,0.9878,1e-05,1.6003]
[1780238516223,60.94,73552.7,0.0,0.9878,1e-05,1.60034]
[1780238517403,60.94,73552.7,0.0,0.9878,1e-05,1.60034]
[1780238517469,60.94,73552.7,0.0,0.9878,1e-05,1.60034]
[1780238522890,60.95,73553.14,0.0,0.9878,1e-05,1.60009]
[1780238524904,60.95,73548.86,0.0,0.98776,1e-05,1.6051]
[1780238526918,60.95,73546.29,0.0,0.98773,1e-05,1.60812]
[1780238528021,60.95,73546.45,0.0,0.98773,1e-05,1.60796]
[1780238528219,60.95,73546.45,0.0,0.98773,1e-05,1.60796]
[1780238528932,60.95,73548.33,0.0,0.98775,1e-05,1.60582]
[1780238529939,60.95,73553.86,0.0,0.98781,1e-05,1.5995]
[1780238530899,60.95,73553.86,0.0,0.98781,1e-05,1.5995]
[1780238530972,60.95,73554.21,0.0,0.98781,1e-05,1.59914]
[1780238535971,60.95,73552.27,0.0,0.98779,1e-05,1.60152]
[1780238536221,60.95,73552.27,0.0,0.98779,1e-05,1.60152]
[1780238536344,60.95,73552.27,0.0,0.98779,1e-05,1.60152]
[1780238536470,60.95,73552.27,0.0,0.98779,1e-05,1.60152]
[1780238536572,60.95,73550.56,0.0,0.98777,1e-05,1.60355]
[1780238541801,60.95,73548.65,0.0,0.98775,1e-05,1.60584]
[1780238541873,60.95,73549.07,0.0,0.98775,1e-05,1.60542]
[1780238541974,60.95,73549.07,0.0,0.98775,1e-05,1.60542]
[1780238542029,60.95,73549.12,0.0,0.98775,1e-05,1.60536]
[1780238542994,60.95,73549.12,0.0,0.98775,1e-05,1.60536]
[1780238543220,60.95,73549.12,0.0,0.98775,1e-05,1.60536]
[1780238543321,60.95,73552.22,0.0,0.98779,1e-05,1.60185]
[1780238546310,60.95,73552.01,0.0,0.98778,1e-05,1.60209]
[1780238548071,60.95,73541.24,0.0,0.98767,1e-05,1.61465]
[1780238550091,60.95,73542.49,0.0,0.98768,1e-05,1.61324]
[1780238550311,60.95,73543.22,0.0,0.98769,1e-05,1.61242]
[1780238551719,60.95,73543.22,0.0,0.98769,1e-05,1.61242]
[1780238551791,60.95,73543.85,0.0,0.98771,1e-05,1.60977]
[1780238553114,60.95,73546.73,0.0,0.98774,1e-05,1.60647]
[1780238554121,60.95,73549.25,0.0,0.98777,1e-05,1.60359]
[1780238555140,60.95,73549.25,0.0,0.98777,1e-05,1.60359]
[1780238555220,60.95,73549.25,0.0,0.98777,1e-05,1.60359]
[1780238556135,60.95,73555.37,0.0,0.98783,1e-05,1.59661]
[1780238561858,60.96,73555.72,0.0,0.98783,1e-05,1.59638]
[1780238561976,60.96,73555.72,0.0,0.98783,1e-05,1.59638]
[1780238561959,60.96,73555.95,0.0,0.98783,1e-05,1.59621]
[1780238562631,60.96,73555.95,0.0,0.98783,1e-05,1.59621]
[1780238562721,60.96,73555.95,0.0,0.98783,1e-05,1.59621]
[1780238562733,60.96,73555.95,0.0,0.98783,1e-05,1.59625]
[1780238566206,60.96,73560.83,0.0,0.98788,1e-05,1.5908]
[1780238567213,60.96,73565.2,0.0,0.98793,1e-05,1.58586]
[1780238569227,60.96,73567.25,0.0,0.98794,1e-05,1.58371]
[1780238571079,60.96,73567.46,0.0,0.98795,1e-05,1.58354]
[1780238571218,60.96,73567.46,0.0,0.98795,1e-05,1.58354]
[1780238571319,60.96,73568.06,0.0,0.98795,1e-05,1.58292]
[1780238573935,60.96,73567.12,0.0,0.98794,1e-05,1.58406]
[1780238573970,60.96,73567.12,0.0,0.98794,1e-05,1.58406]
[1780238576276,60.96,73562.95,0.0,0.9879,1e-05,1.58907]
[1780238578157,60.96,73564.62,0.0,0.98791,1e-05,1.58723]
[1780238578218,60.96,73564.62,0.0,0.98791,1e-05,1.58723]
[1780238578290,60.96,73567.05,0.0,0.98794,1e-05,1.58452]
[1780238579950,60.96,73567.05,0.0,0.98794,1e-05,1.58452]
[1780238579970,60.96,73567.05,0.0,0.98794,1e-05,1.58452]
[1780238582318,60.97,73561.39,0.0,0.98788,1e-05,1.59122]
[1780238584998,60.97,73560.86,0.0,0.98787,1e-05,1.59188]
[1780238585221,60.97,73561.3,0.0,0.98788,1e-05,1.59143]
[1780238586645,60.97,73561.12,0.0,0.98787,1e-05,1.59169]
[1780238586720,60.97,73561.12,0.0,0.98787,1e-05,1.59169]
[1780238586814,60.97,73562.19,0.0,0.98788,1e-05,1.59052]
[1780238590374,60.97,73567.28,0.0,0.98793,1e-05,1.58493]
[1780238592346,60.97,73569.03,0.0,0.98795,1e-05,1.583]
[1780238592469,60.97,73569.03,0.0,0.98795,1e-05,1.583]
[1780238598391,60.97,73568.92,0.0,0.98795,1e-05,1.58352]
[1780238598469,60.97,73568.92,0.0,0.98795,1e-05,1.58352]
[1780238598493,60.97,73568.84,0.0,0.98795,1e-05,1.58367]
[1780238600207,60.97,73568.84,0.0,0.98795,1e-05,1.58367]
[1780238600220,60.97,73568.84,0.0,0.98795,1e-05,1.58367]
[1780238602726,60.97,73568.84,0.0,0.98794,1e-05,1.5838]
[1780238608502,60.98,73567.6,0.0,0.98793,1e-05,1.58569]
[1780238611847,60.98,73567.23,0.0,0.98792,1e-05,1.58623]
[1780238611969,60.98,73567.23,0.0,0.98792,1e-05,1.58623]
[1780238611949,60.98,73567.26,0.0,0.98794,1e-05,1.58433]
[1780238612071,60.98,73567.26,0.0,0.98794,1e-05,1.58433]
[1780238613657,60.98,73567.26,0.0,0.98794,1e-05,1.58433]
[1780238613724,60.98,73567.26,0.0,0.98794,1e-05,1.58433]
[1780238619578,60.98,73566.42,0.0,0.98792,1e-05,1.58574]
[1780238624614,60.98,73566.04,0.0,0.98792,1e-05,1.58644]
[1780238627637,60.99,73557.3,0.0,0.98783,1e-05,1.59659]
[1780238628672,60.99,73557.3,0.0,0.98783,1e-05,1.59659]
[1780238628718,60.99,73557.3,0.0,0.98783,1e-05,1.59659]
[1780238628774,60.99,73548.71,0.0,0.98774,1e-05,1.60649]
[1780238629651,60.99,73544.8,0.0,0.9877,1e-05,1.61102]
[1780238630658,60.99,73541.56,0.0,0.98766,1e-05,1.61477]
[1780238633493,60.99,73540.08,0.0,0.98765,1e-05,1.61649]
[1780238633721,60.99,73540.08,0.0,0.98765,1e-05,1.61649]
[1780238637707,60.99,73536.07,0.0,0.98761,1e-05,1.62114]
[1780238640267,60.99,73535.02,0.0,0.9876,1e-05,1.62235]
[1780238640469,60.99,73535.02,0.0,0.9876,1e-05,1.62235]
[1780238640728,60.99,73534.83,0.0,0.98759,1e-05,1.62256]
[1780238642333,60.99,73535.32,0.0,0.9876,1e-05,1.62199]
[1780238642472,60.99,73535.32,0.0,0.9876,1e-05,1.62199]
[1780238644756,60.99,73537.06,0.0,0.98762,1e-05,1.61996]
[1780238646769,60.99,73535.36,0.0,0.9876,1e-05,1.62193]
[1780238647779,60.99,73532.32,0.0,0.98757,1e-05,1.62545]
[1780238650799,60.99,73529.68,0.0,0.98754,1e-05,1.6285]
[1780238652323,60.99,73530.26,0.0,0.98755,1e-05,1.62781]
[1780238652468,60.99,73530.26,0.0,0.98755,1e-05,1.62781]
[1780238652813,60.99,73528.21,0.0,0.98752,1e-05,1.63019]
[1780238653820,60.99,73524.97,0.0,0.98749,1e-05,1.63395]
[1780238655226,60.99,73524.21,0.0,0.98748,1e-05,1.63482]
[1780238655473,60.99,73524.21,0.0,0.98748,1e-05,1.63482]
[1780238656341,60.99,73524.24,0.0,0.98748,1e-05,1.63476]
[1780238661904,60.98,73516.09,0.0,0.9874,1e-05,1.64417]
[1780238662892,60.98,73494.39,0.0,0.98717,1e-05,1.6698]
[1780238663900,60.98,73495.59,0.0,0.98718,1e-05,1.66833]
[1780238664908,60.98,73494.56,0.0,0.98717,1e-05,1.66938]
[1780238666773,60.98,73494.4,0.0,0.98717,1e-05,1.66957]
[1780238666972,60.98,73494.4,0.0,0.98717,1e-05,1.66957]
[1780238666979,60.98,73494.57,0.0,0.98717,1e-05,1.66919]
[1780238668935,60.98,73499.82,0.0,0.98723,1e-05,1.66279]
[1780238669942,60.98,73503.4,0.0,0.98727,1e-05,1.65848]
[1780238671956,60.98,73507.22,0.0,0.98733,1e-05,1.65185]
[1780238673972,60.98,73515.75,0.0,0.98742,1e-05,1.64171]
[1780238674978,60.98,73519.63,0.0,0.98746,1e-05,1.63712]
[1780238677999,60.98,73517.48,0.0,0.98744,1e-05,1.63954]
[1780238679886,60.98,73516.36,0.0,0.98743,1e-05,1.64081]
[1780238679969,60.98,73516.36,0.0,0.98743,1e-05,1.64081]
[1780238684957,60.98,73516.17,0.0,0.98743,1e-05,1.64087]
[1780238684970,60.98,73516.17,0.0,0.98743,1e-05,1.64087]
[1780238685049,60.97,73516.21,0.0,0.98743,1e-05,1.64074]
[1780238686262,60.97,73516.0,0.0,0.98742,1e-05,1.64095]
[1780238686470,60.97,73516.0,0.0,0.98742,1e-05,1.64095]
[1780238691167,60.97,73515.91,0.0,0.98742,1e-05,1.64089]
[1780238692970,60.97,73516.69,0.0,0.98743,1e-05,1.63989]
[1780238693220,60.97,73517.54,0.0,0.98744,1e-05,1.63886]
[1780238697133,60.97,73519.14,0.0,0.98746,1e-05,1.63685]
[1780238699209,60.97,73519.91,0.0,0.98747,1e-05,1.63589]
[1780238699218,60.97,73519.91,0.0,0.98747,1e-05,1.63589]
[1780238704182,60.97,73521.84,0.0,0.98749,1e-05,1.63349]
[1780238704875,60.97,73521.84,0.0,0.98749,1e-05,1.63349]
[1780238704995,60.97,73521.84,0.0,0.98749,1e-05,1.63349]
[1780238706197,60.97,73523.47,0.0,0.98751,1e-05,1.63154]
[1780238708211,60.97,73524.74,0.0,0.98752,1e-05,1.63002]
[1780238713250,60.97,73523.35,0.0,0.98751,1e-05,1.63157]
[1780238716137,60.97,73522.49,0.0,0.9875,1e-05,1.63255]
[1780238716219,60.97,73522.38,0.0,0.9875,1e-05,1.63265]
[1780238721306,60.97,73522.49,0.0,0.9875,1e-05,1.63244]
[1780238725207,60.97,73521.24,0.0,0.98749,1e-05,1.63387]
[1780238725219,60.97,73521.24,0.0,0.98749,1e-05,1.63387]
[1780238724327,60.97,73518.5,0.0,0.98746,1e-05,1.63705]
[1780238729363,60.97,73519.29,0.0,0.98747,1e-05,1.63601]
[1780238730369,60.97,73530.49,0.0,0.98759,1e-05,1.62293]
[1780238731343,60.97,73530.49,0.0,0.98759,1e-05,1.62293]
[1780238731471,60.97,73530.49,0.0,0.98759,1e-05,1.62293]
[1780238731572,60.97,73532.43,0.0,0.98762,1e-05,1.61873]
[1780238733808,60.97,73532.39,0.0,0.98762,1e-05,1.61878]
[1780238738426,60.97,73535.82,0.0,0.98766,1e-05,1.61485]
[1780238739787,60.97,73535.82,0.0,0.98766,1e-05,1.61485]
[1780238739972,60.97,73535.82,0.0,0.98766,1e-05,1.61485]
[1780238745475,60.97,73537.34,0.0,0.98767,1e-05,1.61318]
[1780238748496,60.97,73538.59,0.0,0.98768,1e-05,1.61179]
[1780238753848,60.97,73538.42,0.0,0.98768,1e-05,1.61202]
[1780238756552,60.97,73545.88,0.0,0.98776,1e-05,1.60351]
[1780238758116,60.97,73545.88,0.0,0.98776,1e-05,1.60351]
[1780238758221,60.97,73545.88,0.0,0.98776,1e-05,1.60351]
[1780238758156,60.97,73549.35,0.0,0.98779,1e-05,1.59959]
[1780238763601,60.97,73549.35,0.0,0.98779,1e-05,1.59977]
[1780238766621,60.97,73551.67,0.0,0.98781,1e-05,1.59721]
[1780238769932,60.97,73551.99,0.0,0.98782,1e-05,1.59691]
[1780238769970,60.97,73551.99,0.0,0.98782,1e-05,1.59691]
[1780238772664,60.97,73557.05,0.0,0.98787,1e-05,1.59126]
[1780238773897,60.97,73557.05,0.0,0.98787,1e-05,1.59126]
[1780238773972,60.97,73557.05,0.0,0.98787,1e-05,1.59126]
[1780238776692,60.97,73559.42,0.0,0.98789,1e-05,1.58873]
[1780238778744,60.97,73560.48,0.0,0.9879,1e-05,1.58757]
[1780238778975,60.97,73560.48,0.0,0.9879,1e-05,1.58757]
[1780238781697,60.98,73560.87,0.0,0.9879,1e-05,1.58728]
[1780238781719,60.98,73560.87,0.0,0.9879,1e-05,1.58728]
[1780238781906,60.98,73559.6,0.0,0.98789,1e-05,1.58884]
[1780238783730,60.98,73558.55,0.0,0.98788,1e-05,1.59004]
[1780238783973,60.98,73558.55,0.0,0.98788,1e-05,1.59004]
[1780238785720,60.98,73559.06,0.0,0.98788,1e-05,1.58956]
[1780238785821,60.98,73559.55,0.0,0.98789,1e-05,1.58911]
[1780238790790,60.98,73563.67,0.0,0.98793,1e-05,1.58467]
[1780238791797,60.98,73563.67,0.0,0.98793,1e-05,1.58467]
[1780238791927,60.98,73563.67,0.0,0.98793,1e-05,1.58467]
[1780238797617,60.98,73567.07,0.0,0.98797,1e-05,1.57928]
[1780238797722,60.98,73567.07,0.0,0.98797,1e-05,1.57928]
[1780238802874,60.99,73569.41,0.0,0.98799,1e-05,1.57705]
[1780238807974,60.99,73568.36,0.0,0.98798,1e-05,1.57853]
[1780238808219,60.99,73568.36,0.0,0.98798,1e-05,1.57853]
[1780238809693,60.99,73568.47,0.0,0.98798,1e-05,1.57847]
[1780238809719,60.99,73568.47,0.0,0.98798,1e-05,1.57847]
[1780238809925,60.99,73568.42,0.0,0.98798,1e-05,1.57867]
[1780238814958,60.99,73568.64,0.0,0.98798,1e-05,1.57878]
[1780238818125,60.99,73569.03,0.0,0.98798,1e-05,1.57848]
[1780238818218,60.99,73569.03,0.0,0.98798,1e-05,1.57848]
[1780238824022,61.0,73569.23,0.0,0.98798,1e-05,1.57876]
[1780238831075,61.0,73580.43,0.0,0.98809,1e-05,1.56658]
[1780238832082,61.0,73585.88,0.0,0.98814,1e-05,1.56053]
[1780238832777,61.0,73585.88,0.0,0.98814,1e-05,1.56053]
[1780238832974,61.0,73585.88,0.0,0.98814,1e-05,1.56053]
[1780238834810,61.0,73586.07,0.0,0.98814,1e-05,1.56053]
[1780238834970,61.0,73586.07,0.0,0.98814,1e-05,1.56053]
[1780238835248,61.0,73586.57,0.0,0.98814,1e-05,1.56007]
[1780238837120,61.01,73590.16,0.0,0.98818,1e-05,1.55625]
[1780238838127,61.01,73593.8,0.0,0.98821,1e-05,1.55228]
[1780238839542,61.01,73595.15,0.0,0.98823,1e-05,1.55089]
[1780238839719,61.01,73595.15,0.0,0.98823,1e-05,1.55089]
[1780238845176,61.01,73596.18,0.0,0.98823,1e-05,1.55047]
[1780238846879,61.02,73596.21,0.0,0.98823,1e-05,1.55056]
[1780238846978,61.02,73596.21,0.0,0.98823,1e-05,1.55056]
[1780238847190,61.02,73596.87,0.0,0.98824,1e-05,1.54994]
[1780238851573,61.02,73600.85,0.0,0.98828,1e-05,1.5441]
[1780238851717,61.02,73600.85,0.0,0.98828,1e-05,1.5441]
[1780238857260,61.03,73598.89,0.0,0.98826,1e-05,1.54706]
[1780238860463,61.03,73598.67,0.0,0.98825,1e-05,1.54769]
[1780238860469,61.03,73598.67,0.0,0.98825,1e-05,1.54769]
[1780238862314,61.03,73598.73,0.0,0.98825,1e-05,1.54774]
[1780238862319,61.03,73597.99,0.0,0.98824,1e-05,1.54869]
[1780238862475,61.03,73597.99,0.0,0.98824,1e-05,1.54869]
[1780238867351,61.03,73597.53,0.0,0.98824,1e-05,1.54957]
[1780238867330,61.04,73588.54,0.0,0.98814,1e-05,1.55989]
[1780238867467,61.04,73588.54,0.0,0.98814,1e-05,1.55989]
[1780238868337,61.04,73585.41,0.0,0.98811,1e-05,1.56352]
[1780238871034,61.04,73585.46,0.0,0.98811,1e-05,1.56365]
[1780238871220,61.04,73585.46,0.0,0.98811,1e-05,1.56365]
[1780238871358,61.04,73585.23,0.0,0.98811,1e-05,1.564]
[1780238876393,61.04,73586.23,0.0,0.98811,1e-05,1.56334]
[1780238877567,61.04,73586.23,0.0,0.98811,1e-05,1.56334]
[1780238877718,61.04,73586.23,0.0,0.98811,1e-05,1.56334]
[1780238877777,61.04,73589.07,0.0,0.98814,1e-05,1.56024]
[1780238882857,61.05,73589.6,0.0,0.98814,1e-05,1.56004]
[1780238882970,61.05,73589.6,0.0,0.98814,1e-05,1.56004]
[1780238883071,61.05,73589.86,0.0,0.98814,1e-05,1.55995]
[1780238888615,61.05,73592.02,0.0,0.98816,1e-05,1.55792]
[1780238889719,61.05,73592.34,0.0,0.98816,1e-05,1.55767]
[1780238895984,61.06,73593.23,0.0,0.98817,1e-05,1.55729]
[1780238896036,61.06,73593.23,0.0,0.98817,1e-05,1.55729]
[1780238896221,61.06,73593.23,0.0,0.98817,1e-05,1.55729]
[1780238896322,61.06,73591.3,0.0,0.98815,1e-05,1.55966]
[1780238899684,61.06,73589.82,0.0,0.98813,1e-05,1.56152]
[1780238899722,61.06,73589.82,0.0,0.98813,1e-05,1.56152]
[1780238900123,61.06,73589.82,0.0,0.98813,1e-05,1.56152]
[1780238900222,61.06,73589.82,0.0,0.98813,1e-05,1.56152]
[1780238900224,61.06,73588.84,0.0,0.98812,1e-05,1.56282]
[1780238905602,61.06,73590.59,0.0,0.98813,1e-05,1.56135]
[1780238910637,61.07,73591.05,0.0,0.98813,1e-05,1.56133]
[1780238912033,61.07,73591.05,0.0,0.98813,1e-05,1.56133]
[1780238912226,61.07,73591.05,0.0,0.98813,1e-05,1.56133]
[1780238912312,61.07,73590.84,0.0,0.98814,1e-05,1.55986]
[1780238912412,61.07,73590.84,0.0,0.98814,1e-05,1.55986]
[1780238912470,61.07,73590.84,0.0,0.98814,1e-05,1.55986]
[1780238917600,61.07,73591.0,0.0,0.98814,1e-05,1.56008]
[1780238917722,61.07,73591.0,0.0,0.98814,1e-05,1.56008]
[1780238918976,61.07,73590.81,0.0,0.98814,1e-05,1.56039]
[1780238919220,61.07,73590.81,0.0,0.98814,1e-05,1.56039]
[1780238919321,61.08,73591.47,0.0,0.98814,1e-05,1.55985]
[1780238924736,61.08,73592.78,0.0,0.98815,1e-05,1.5589]
[1780238927260,61.08,73593.68,0.0,0.98816,1e-05,1.55799]
[1780238927470,61.08,73593.36,0.0,0.98815,1e-05,1.55856]
[1780238931819,61.08,73593.29,0.0,0.98815,1e-05,1.55895]
[1780238938834,61.09,73592.65,0.0,0.98814,1e-05,1.56051]
[1780238939781,61.09,73592.65,0.0,0.98814,1e-05,1.56051]
[1780238939965,61.09,73592.65,0.0,0.98814,1e-05,1.56051]
[1780238939974,61.09,73592.65,0.0,0.98814,1e-05,1.56051]
[1780238940224,61.09,73592.65,0.0,0.98814,1e-05,1.56051]
[1780238940325,61.09,73591.84,0.0,0.98813,1e-05,1.56163]
[1780238945883,61.1,73589.24,0.0,0.9881,1e-05,1.56505]
[1780238948903,61.09,73585.02,0.0,0.98806,1e-05,1.56914]
[1780238949755,61.09,73585.02,0.0,0.98806,1e-05,1.56914]
[1780238949971,61.09,73585.02,0.0,0.98806,1e-05,1.56914]
[1780238950006,61.09,73585.02,0.0,0.98806,1e-05,1.56914]
[1780238950220,61.09,73585.02,0.0,0.98806,1e-05,1.56914]
[1780238950318,61.09,73584.82,0.0,0.98806,1e-05,1.56859]
[1780238951925,61.08,73581.65,0.0,0.98804,1e-05,1.57179]
[1780238956801,61.07,73580.06,0.0,0.98804,1e-05,1.57162]
[1780238956969,61.07,73580.06,0.0,0.98804,1e-05,1.57162]
[1780238956982,61.07,73580.06,0.0,0.98804,1e-05,1.57162]
[1780238957219,61.07,73580.06,0.0,0.98804,1e-05,1.57162]
[1780238957283,61.06,73579.48,0.0,0.98803,1e-05,1.57188]
[1780238962606,61.05,73578.46,0.0,0.98804,1e-05,1.57106]
[1780238963002,61.05,73574.9,0.0,0.98801,1e-05,1.5747]
[1780238964011,61.04,73567.73,0.0,0.98794,1e-05,1.58243]
[1780238965018,61.04,73564.27,0.0,0.98791,1e-05,1.58596]
[1780238966090,61.04,73564.27,0.0,0.98791,1e-05,1.58596]
[1780238966222,61.04,73564.27,0.0,0.98791,1e-05,1.58596]
[1780238966315,61.04,73564.27,0.0,0.98791,1e-05,1.58596]
[1780238966417,61.04,73564.03,0.0,0.98791,1e-05,1.58581]
[1780238966475,61.04,73564.03,0.0,0.98791,1e-05,1.58581]
[1780238970052,61.02,73561.32,0.0,0.9879,1e-05,1.5872]
[1780238972193,61.02,73561.28,0.0,0.98791,1e-05,1.5849]
[1780238973074,61.01,73558.72,0.0,0.98789,1e-05,1.58697]
[1780238976094,61.0,73556.09,0.0,0.98788,1e-05,1.5887]
[1780238977102,61.0,73553.41,0.0,0.98786,1e-05,1.59133]
[1780238978066,61.0,73553.41,0.0,0.98786,1e-05,1.59133]
[1780238978219,61.0,73553.41,0.0,0.98786,1e-05,1.59133]
[1780238978435,61.0,73553.41,0.0,0.98786,1e-05,1.59133]
[1780238978320,61.0,73554.11,0.0,0.98787,1e-05,1.5901]
[1780238983596,60.98,73552.83,0.0,0.98787,1e-05,1.58941]
[1780238988179,60.96,73549.11,0.0,0.98785,1e-05,1.59151]
[1780238991012,60.96,73549.04,0.0,0.98786,1e-05,1.59073]
[1780238991223,60.96,73549.04,0.0,0.98786,1e-05,1.59073]
[1780238991254,60.96,73549.04,0.0,0.98786,1e-05,1.59073]
[1780238991471,60.96,73549.04,0.0,0.98786,1e-05,1.59073]
[1780238991313,60.95,73549.33,0.0,0.98787,1e-05,1.58996]
[1780238995228,60.94,73552.65,0.0,0.98792,1e-05,1.58445]
[1780238996535,60.94,73555.07,0.0,0.98794,1e-05,1.58127]
[1780238996719,60.94,73555.07,0.0,0.98794,1e-05,1.58127]
[1780238996889,60.94,73555.07,0.0,0.98794,1e-05,1.58127]
[1780238996973,60.94,73555.07,0.0,0.98794,1e-05,1.58127]
[1780238997242,60.93,73559.3,0.0,0.98799,1e-05,1.57604]
[1780239000352,60.93,73559.65,0.0,0.988,1e-05,1.57483]
[1780239007313,60.9,73559.49,0.0,0.98803,1e-05,1.57181]
[1780239012348,60.89,73560.22,0.0,0.98805,1e-05,1.569]
[1780239015214,60.88,73562.38,0.0,0.98808,1e-05,1.56577]
[1780239015445,60.88,73562.38,0.0,0.98808,1e-05,1.56577]
[1780239015475,60.88,73562.38,0.0,0.98808,1e-05,1.56577]
[1780239015369,60.88,73562.63,0.0,0.98809,1e-05,1.5651]
[1780239016376,60.88,73562.83,0.0,0.98809,1e-05,1.56449]
[1780239019397,60.87,73566.01,0.0,0.98814,1e-05,1.55975]
[1780239020404,60.86,73569.07,0.0,0.98817,1e-05,1.55593]
[1780239020587,60.86,73569.07,0.0,0.98817,1e-05,1.55593]
[1780239020721,60.86,73569.07,0.0,0.98817,1e-05,1.55593]
[1780239020917,60.86,73569.07,0.0,0.98817,1e-05,1.55593]
[1780239020973,60.86,73569.07,0.0,0.98817,1e-05,1.55593]
[1780239021411,60.86,73568.57,0.0,0.98817,1e-05,1.55612]
[1780239026446,60.85,73572.09,0.0,0.98822,1e-05,1.55033]
[1780239028435,60.84,73572.83,0.0,0.98823,1e-05,1.54915]
[1780239028471,60.84,73572.83,0.0,0.98823,1e-05,1.54915]
[1780239028460,60.84,73572.93,0.0,0.98823,1e-05,1.54868]
[1780239028788,60.84,73572.93,0.0,0.98823,1e-05,1.54868]
[1780239028972,60.84,73572.93,0.0,0.98823,1e-05,1.54868]
[1780239029467,60.84,73573.1,0.0,0.98824,1e-05,1.54813]
[1780239035509,60.82,73573.08,0.0,0.98827,1e-05,1.54415]
[1780239036235,60.82,73573.08,0.0,0.98827,1e-05,1.54415]
[1780239036468,60.82,73573.08,0.0,0.98827,1e-05,1.54415]
[1780239043566,60.8,73573.02,0.0,0.98829,1e-05,1.54144]
[1780239048601,60.79,73573.21,0.0,0.98831,1e-05,1.53951]
[1780239051599,60.78,73573.85,0.0,0.98832,1e-05,1.53811]
[1780239051723,60.78,73573.85,0.0,0.98832,1e-05,1.53811]
[1780239051962,60.78,73573.85,0.0,0.98832,1e-05,1.53811]
[1780239051976,60.78,73573.85,0.0,0.98832,1e-05,1.53811]
[1780239052035,60.78,73574.05,0.0,0.98833,1e-05,1.53755]
[1780239052629,60.78,73577.49,0.0,0.98837,1e-05,1.53338]
[1780239058507,60.77,73577.3,0.0,0.98837,1e-05,1.53261]
[1780239058722,60.76,73579.4,0.0,0.9884,1e-05,1.52962]
[1780239058855,60.76,73579.4,0.0,0.9884,1e-05,1.52962]
[1780239058973,60.76,73579.4,0.0,0.9884,1e-05,1.52962]
[1780239059074,60.76,73579.36,0.0,0.9884,1e-05,1.52902]
[1780239060685,60.76,73576.94,0.0,0.98838,1e-05,1.53139]
[1780239065720,60.74,73577.03,0.0,0.9884,1e-05,1.52967]
[1780239070755,60.73,73576.85,0.0,0.98841,1e-05,1.52826]
[1780239073229,60.73,73577.14,0.0,0.98842,1e-05,1.52762]
[1780239073405,60.73,73577.14,0.0,0.98842,1e-05,1.52762]
[1780239073470,60.73,73577.14,0.0,0.98842,1e-05,1.52762]
[1780239073502,60.72,73578.13,0.0,0.98843,1e-05,1.52588]
[1780239077393,60.72,73578.35,0.0,0.98844,1e-05,1.525]
[1780239082336,60.71,73578.29,0.0,0.98845,1e-05,1.52382]
[1780239082471,60.71,73578.29,0.0,0.98845,1e-05,1.52382]
[1780239082545,60.7,73578.2,0.0,0.98846,1e-05,1.52298]
[1780239082695,60.7,73578.2,0.0,0.98846,1e-05,1.52298]
[1780239082721,60.7,73578.2,0.0,0.98846,1e-05,1.52298]
[1780239087874,60.69,73578.7,0.0,0.98847,1e-05,1.52088]
[1780239092909,60.68,73579.09,0.0,0.9885,1e-05,1.51791]
[1780239096983,60.68,73579.19,0.0,0.98851,1e-05,1.5169]
[1780239097223,60.68,73579.19,0.0,0.98851,1e-05,1.5169]
[1780239098859,60.67,73579.18,0.0,0.98851,1e-05,1.51632]
[1780239098970,60.67,73579.18,0.0,0.98851,1e-05,1.51632]
[1780239099072,60.67,73579.02,0.0,0.98851,1e-05,1.5162]
[1780239102932,60.66,73578.93,0.0,0.98852,1e-05,1.51541]
[1780239102970,60.66,73578.93,0.0,0.98852,1e-05,1.51541]
[1780239109021,60.65,73578.68,0.0,0.98854,1e-05,1.51364]
[1780239114056,60.63,73579.22,0.0,0.98855,1e-05,1.5116]
[1780239116070,60.63,73581.36,0.0,0.98858,1e-05,1.50866]
[1780239119481,60.63,73581.29,0.0,0.98858,1e-05,1.50818]
[1780239119506,60.62,73581.26,0.0,0.98859,1e-05,1.50765]
[1780239119723,60.62,73581.26,0.0,0.98859,1e-05,1.50765]
[1780239119864,60.62,73581.26,0.0,0.98859,1e-05,1.50765]
[1780239119970,60.62,73581.26,0.0,0.98859,1e-05,1.50765]
[1780239120098,60.62,73581.29,0.0,0.98859,1e-05,1.50762]
[1780239125134,60.61,73580.85,0.0,0.9886,1e-05,1.50672]
[1780239130625,60.6,73579.61,0.0,0.9886,1e-05,1.5067]
[1780239130722,60.6,73580.72,0.0,0.98861,1e-05,1.5052]
[1780239131117,60.6,73580.72,0.0,0.98861,1e-05,1.5052]
[1780239131220,60.6,73580.72,0.0,0.98861,1e-05,1.5052]
[1780239131319,60.59,73581.19,0.0,0.98862,1e-05,1.5044]
[1780239137218,60.58,73581.45,0.0,0.98863,1e-05,1.5025]
[1780239139455,60.58,73581.59,0.0,0.98864,1e-05,1.50208]
[1780239139472,60.58,73581.59,0.0,0.98864,1e-05,1.50208]
[1780239139557,60.58,73583.89,0.0,0.98866,1e-05,1.49928]
[1780239140042,60.58,73583.89,0.0,0.98866,1e-05,1.49928]
[1780239140221,60.58,73583.89,0.0,0.98866,1e-05,1.49928]
[1780239144665,60.57,73583.7,0.0,0.98867,1e-05,1.49845]
[1780239147026,60.56,73585.15,0.0,0.98869,1e-05,1.49608]
[1780239147232,60.56,73585.15,0.0,0.98869,1e-05,1.49608]
[1780239147635,60.56,73585.15,0.0,0.98869,1e-05,1.49608]
[1780239147288,60.56,73585.76,0.0,0.9887,1e-05,1.49516]
[1780239147721,60.56,73585.76,0.0,0.9887,1e-05,1.49516]
[1780239151316,60.55,73588.79,0.0,0.98875,1e-05,1.48901]
[1780239154361,60.55,73588.56,0.0,0.98875,1e-05,1.48878]
[1780239154472,60.55,73588.56,0.0,0.98875,1e-05,1.48878]
[1780239154570,60.55,73587.33,0.0,0.98874,1e-05,1.48989]
[1780239155177,60.55,73587.33,0.0,0.98874,1e-05,1.48989]
[1780239155219,60.55,73587.33,0.0,0.98874,1e-05,1.48989]
[1780239160379,60.54,73586.89,0.0,0.98875,1e-05,1.48894]
[1780239165414,60.53,73587.18,0.0,0.98876,1e-05,1.48745]
[1780239171456,60.52,73589.0,0.0,0.98879,1e-05,1.48408]
[1780239172292,60.52,73589.0,0.0,0.98879,1e-05,1.48408]
[1780239172414,60.52,73589.0,0.0,0.98879,1e-05,1.48408]
[1780239172471,60.52,73589.0,0.0,0.98879,1e-05,1.48408]
[1780239172565,60.51,73589.2,0.0,0.9888,1e-05,1.48363]
[1780239179512,60.5,73588.9,0.0,0.98881,1e-05,1.48239]
[1780239181526,60.5,73591.36,0.0,0.98883,1e-05,1.47926]
[1780239182102,60.5,73591.36,0.0,0.98883,1e-05,1.47926]
[1780239182220,60.5,73591.36,0.0,0.98883,1e-05,1.47926]
[1780239182533,60.5,73591.98,0.0,0.98884,1e-05,1.47837]
[1780239182760,60.5,73591.98,0.0,0.98884,1e-05,1.47837]
[1780239182977,60.5,73591.98,0.0,0.98884,1e-05,1.47837]
[1780239186561,60.49,73595.65,0.0,0.98888,1e-05,1.47354]
[1780239191596,60.48,73595.53,0.0,0.98889,1e-05,1.47263]
[1780239192693,60.48,73595.53,0.0,0.98889,1e-05,1.47263]
[1780239192719,60.48,73595.59,0.0,0.98889,1e-05,1.47236]
[1780239193528,60.48,73595.59,0.0,0.98889,1e-05,1.47236]
[1780239193610,60.48,73595.5,0.0,0.9889,1e-05,1.47225]
[1780239193719,60.48,73595.5,0.0,0.9889,1e-05,1.47225]
[1780239194617,60.48,73592.78,0.0,0.98887,1e-05,1.47499]
[1780239199652,60.47,73592.2,0.0,0.98887,1e-05,1.47456]
[1780239204687,60.46,73591.87,0.0,0.98888,1e-05,1.47386]
[1780239204872,60.46,73591.87,0.0,0.98888,1e-05,1.47386]
[1780239204969,60.46,73591.87,0.0,0.98888,1e-05,1.47386]
[1780239205669,60.46,73591.87,0.0,0.98888,1e-05,1.47386]
[1780239205720,60.46,73591.87,0.0,0.98888,1e-05,1.47386]
[1780239206701,60.46,73592.53,0.0,0.98889,1e-05,1.47273]
[1780239209030,60.45,73593.28,0.0,0.9889,1e-05,1.4715]
[1780239211441,60.45,73593.94,0.0,0.98891,1e-05,1.47058]
[1780239211471,60.45,73593.94,0.0,0.98891,1e-05,1.47058]
[1780239211676,60.45,73593.94,0.0,0.98891,1e-05,1.47058]
[1780239211720,60.45,73593.94,0.0,0.98891,1e-05,1.47058]
[1780239211736,60.45,73596.45,0.0,0.98895,1e-05,1.46564]
[1780239215989,60.44,73596.94,0.0,0.98896,1e-05,1.46472]
[1780239216223,60.44,73596.94,0.0,0.98896,1e-05,1.46472]
[1780239221806,60.43,73597.57,0.0,0.98898,1e-05,1.46255]
[1780239225442,60.43,73597.47,0.0,0.98898,1e-05,1.46247]
[1780239226748,60.43,73597.01,0.0,0.98898,1e-05,1.46242]
[1780239226973,60.43,73597.01,0.0,0.98898,1e-05,1.46242]
[1780239233636,60.42,73597.24,0.0,0.98899,1e-05,1.46108]
[1780239233721,60.42,73597.24,0.0,0.98899,1e-05,1.46108]
[1780239236911,60.41,73595.6,0.0,0.98898,1e-05,1.46196]
[1780239242953,60.4,73594.94,0.0,0.98899,1e-05,1.46159]
[1780239244081,60.4,73594.94,0.0,0.98899,1e-05,1.46159]
[1780239244220,60.4,73594.94,0.0,0.98899,1e-05,1.46159]
[1780239250007,60.39,73595.29,0.0,0.989,1e-05,1.45998]
[1780239257051,60.38,73595.03,0.0,0.98901,1e-05,1.45905]
[1780239258338,60.38,73595.03,0.0,0.98901,1e-05,1.45905]
[1780239258472,60.38,73595.03,0.0,0.98901,1e-05,1.45905]
[1780239258492,60.38,73591.18,0.0,0.98897,1e-05,1.46285]
[1780239259065,60.38,73587.98,0.0,0.98894,1e-05,1.46631]
[1780239262650,60.38,73588.79,0.0,0.98895,1e-05,1.46507]
[1780239262752,60.37,73588.07,0.0,0.98895,1e-05,1.46548]
[1780239262972,60.37,73588.07,0.0,0.98895,1e-05,1.46548]
[1780239263093,60.37,73588.19,0.0,0.98895,1e-05,1.46536]
[1780239266421,60.37,73588.19,0.0,0.98895,1e-05,1.46536]
[1780239266468,60.37,73588.19,0.0,0.98895,1e-05,1.46536]
[1780239267122,60.37,73589.48,0.0,0.98897,1e-05,1.46324]
[1780239272011,60.36,73589.24,0.0,0.98899,1e-05,1.46096]
[1780239272219,60.36,73589.24,0.0,0.98899,1e-05,1.46096]
[1780239277472,60.36,73588.68,0.0,0.98899,1e-05,1.4607]
[1780239280578,60.35,73588.7,0.0,0.989,1e-05,1.46]
[1780239280721,60.35,73588.7,0.0,0.989,1e-05,1.46]
[1780239280790,60.35,73594.22,0.0,0.98905,1e-05,1.45388]
[1780239281727,60.35,73594.22,0.0,0.98905,1e-05,1.45388]
[1780239281219,60.35,73596.24,0.0,0.98907,1e-05,1.45171]
[1780239282226,60.35,73596.35,0.0,0.98907,1e-05,1.45143]
[1780239287261,60.34,73597.65,0.0,0.98909,1e-05,1.44928]
[1780239290401,60.34,73597.65,0.0,0.98909,1e-05,1.44928]
[1780239290468,60.34,73597.65,0.0,0.98909,1e-05,1.44928]
[1780239296324,60.33,73598.02,0.0,0.98911,1e-05,1.44742]
[1780239301718,60.32,73598.06,0.0,0.98911,1e-05,1.4468]
[1780239302373,60.32,73592.34,0.0,0.98906,1e-05,1.45265]
[1780239303978,60.32,73592.37,0.0,0.98906,1e-05,1.45247]
[1780239304220,60.32,73592.37,0.0,0.98906,1e-05,1.45247]
[1780239304387,60.32,73592.41,0.0,0.98906,1e-05,1.45227]
[1780239308694,60.32,73592.2,0.0,0.98906,1e-05,1.45203]
[1780239308722,60.32,73592.2,0.0,0.98906,1e-05,1.45203]
[1780239314202,60.31,73591.21,0.0,0.98906,1e-05,1.45232]
[1780239320959,60.3,73591.08,0.0,0.98907,1e-05,1.45153]
[1780239327039,60.29,73591.52,0.0,0.98908,1e-05,1.44998]
[1780239327220,60.29,73591.52,0.0,0.98908,1e-05,1.44998]
[1780239327981,60.29,73591.43,0.0,0.98908,1e-05,1.44977]
[1780239328219,60.29,73591.43,0.0,0.98908,1e-05,1.44977]
[1780239328321,60.29,73591.43,0.0,0.98909,1e-05,1.44962]
[1780239329566,60.29,73587.37,0.0,0.98905,1e-05,1.45384]
[1780239333595,60.28,73582.34,0.0,0.98902,1e-05,1.45681]
[1780239335397,60.28,73580.3,0.0,0.989,1e-05,1.45885]
[1780239335468,60.28,73580.3,0.0,0.989,1e-05,1.45885]
[1780239335609,60.28,73583.73,0.0,0.98904,1e-05,1.45498]
[1780239340644,60.29,73584.19,0.0,0.98903,1e-05,1.45601]
[1780239343011,60.3,73585.56,0.0,0.98903,1e-05,1.45515]
[1780239343219,60.3,73585.56,0.0,0.98903,1e-05,1.45515]
[1780239343786,60.3,73585.56,0.0,0.98903,1e-05,1.45515]
[1780239343974,60.3,73585.46,0.0,0.98903,1e-05,1.45557]
[1780239344673,60.3,73585.33,0.0,0.98903,1e-05,1.45601]
[1780239351721,60.32,73585.31,0.0,0.98901,1e-05,1.4582]
[1780239357762,60.34,73585.26,0.0,0.98899,1e-05,1.46011]
[1780239359385,60.34,73585.07,0.0,0.98898,1e-05,1.46093]
[1780239359468,60.34,73585.07,0.0,0.98898,1e-05,1.46093]
[1780239361573,60.35,73585.22,0.0,0.98898,1e-05,1.46137]
[1780239361721,60.35,73585.22,0.0,0.98898,1e-05,1.46137]
[1780239361822,60.36,73585.22,0.0,0.98897,1e-05,1.46259]
[1780239365603,60.37,73584.96,0.0,0.98895,1e-05,1.46469]
[1780239365719,60.37,73584.96,0.0,0.98895,1e-05,1.46469]
[1780239370854,60.4,73584.04,0.0,0.98891,1e-05,1.46927]
[1780239375014,60.41,73583.9,0.0,0.9889,1e-05,1.4706]
[1780239376688,60.41,73583.96,0.0,0.9889,1e-05,1.47054]
[1780239376722,60.41,73583.96,0.0,0.9889,1e-05,1.47054]
[1780239376790,60.41,73583.77,0.0,0.9889,1e-05,1.47074]
[1780239385961,60.41,73582.97,0.0,0.98889,1e-05,1.47161]
[1780239390996,60.41,73582.82,0.0,0.98889,1e-05,1.47177]
[1780239396032,60.41,73583.08,0.0,0.98891,1e-05,1.46966]
[1780239401067,60.41,73582.43,0.0,0.9889,1e-05,1.47037]
[1780239405095,60.41,73574.78,0.0,0.98883,1e-05,1.47869]
[1780239406105,60.41,73569.1,0.0,0.98877,1e-05,1.48489]
[1780239411137,60.41,73570.84,0.0,0.98879,1e-05,1.48299]
[1780239418186,60.41,73569.52,0.0,0.98877,1e-05,1.48443]
[1780239423222,60.41,73570.85,0.0,0.98879,1e-05,1.48297]
[1780239430737,60.41,73570.62,0.0,0.98879,1e-05,1.48323]
[1780239436312,60.41,73570.35,0.0,0.98878,1e-05,1.48352]
[1780239441347,60.41,73569.53,0.0,0.98877,1e-05,1.48442]
[1780239446382,60.41,73567.23,0.0,0.98875,1e-05,1.48693]
[1780239449403,60.41,73564.28,0.0,0.98872,1e-05,1.49017]
[1780239454438,60.41,73564.21,0.0,0.98874,1e-05,1.4884]
[1780239459473,60.41,73566.41,0.0,0.98876,1e-05,1.48599]
[1780239462055,60.41,73566.37,0.0,0.98876,1e-05,1.48603]
[1780239462495,60.41,73563.56,0.0,0.98873,1e-05,1.48911]
[1780239465923,60.41,73562.46,0.0,0.98872,1e-05,1.49032]
[1780239470561,60.41,73555.92,0.0,0.98866,1e-05,1.49751]
[1780239472575,60.41,73551.15,0.0,0.98861,1e-05,1.50277]
[1780239474023,60.41,73550.23,0.0,0.9886,1e-05,1.50379]
[1780239474589,60.41,73550.08,0.0,0.9886,1e-05,1.50395]
[1780239475936,60.41,73550.08,0.0,0.9886,1e-05,1.50395]
[1780239475978,60.41,73547.33,0.0,0.98857,1e-05,1.507]
[1780239476603,60.41,73544.02,0.0,0.98854,1e-05,1.51067]
[1780239478617,60.41,73540.12,0.0,0.9885,1e-05,1.515]
[1780239479738,60.41,73540.12,0.0,0.9885,1e-05,1.515]
[1780239479975,60.41,73540.12,0.0,0.9885,1e-05,1.515]
[1780239479839,60.41,73544.48,0.0,0.98854,1e-05,1.51015]
[1780239480631,60.41,73550.69,0.0,0.9886,1e-05,1.50328]
[1780239483979,60.41,73550.96,0.0,0.98861,1e-05,1.50298]
[1780239485332,60.41,73551.05,0.0,0.98861,1e-05,1.50288]
[1780239485483,60.41,73551.05,0.0,0.98861,1e-05,1.50288]
[1780239485673,60.41,73549.87,0.0,0.9886,1e-05,1.50419]
[1780239486680,60.41,73542.04,0.0,0.98852,1e-05,1.51286]
[1780239489799,60.41,73542.53,0.0,0.98852,1e-05,1.51232]
[1780239489858,60.41,73538.05,0.0,0.98848,1e-05,1.5173]
[1780239491715,60.41,73530.14,0.0,0.9884,1e-05,1.52613]
[1780239493729,60.41,73524.99,0.0,0.98835,1e-05,1.5319]
[1780239495980,60.41,73523.29,0.0,0.98833,1e-05,1.53381]
[1780239496839,60.41,73522.96,0.0,0.98833,1e-05,1.53418]
[1780239496978,60.41,73522.96,0.0,0.98833,1e-05,1.53418]
[1780239496940,60.41,73523.07,0.0,0.98833,1e-05,1.53406]
[1780239497770,60.41,73519.14,0.0,0.98829,1e-05,1.53848]
[1780239498342,60.41,73519.14,0.0,0.98829,1e-05,1.53848]
[1780239498772,60.41,73510.1,0.0,0.9882,1e-05,1.54869]
[1780239499779,60.41,73508.56,0.0,0.98818,1e-05,1.55043]
[1780239501914,60.41,73507.84,0.0,0.98818,1e-05,1.55125]
[1780239507983,60.41,73509.81,0.0,0.9882,1e-05,1.54902]
[1780239512870,60.41,73517.92,0.0,0.98829,1e-05,1.53797]
[1780239513975,60.41,73517.92,0.0,0.98829,1e-05,1.53797]
[1780239513877,60.41,73520.77,0.0,0.98832,1e-05,1.53476]
[1780239516389,60.41,73520.42,0.0,0.98832,1e-05,1.53515]
[1780239516473,60.41,73520.42,0.0,0.98832,1e-05,1.53515]
[1780239516898,60.41,73520.53,0.0,0.98832,1e-05,1.53503]
[1780239518913,60.41,73517.68,0.0,0.98829,1e-05,1.53824]
[1780239519571,60.41,73517.68,0.0,0.98829,1e-05,1.53824]
[1780239519920,60.41,73506.98,0.0,0.98818,1e-05,1.55033]
[1780239520927,60.41,73509.71,0.0,0.98821,1e-05,1.54723]
[1780239521934,60.41,73519.34,0.0,0.98831,1e-05,1.53637]
[1780239522867,60.41,73519.34,0.0,0.98831,1e-05,1.53637]
[1780239522941,60.41,73519.84,0.0,0.98831,1e-05,1.5358]
[1780239523952,60.41,73515.41,0.0,0.98827,1e-05,1.54079]
[1780239524955,60.41,73512.71,0.0,0.98824,1e-05,1.54384]
[1780239529990,60.41,73511.66,0.0,0.98823,1e-05,1.54503]
[1780239535025,60.41,73512.25,0.0,0.98824,1e-05,1.54436]
[1780239535171,60.41,73512.25,0.0,0.98824,1e-05,1.54436]
[1780239535222,60.41,73512.25,0.0,0.98824,1e-05,1.54436]
[1780239536027,60.41,73512.25,0.0,0.98824,1e-05,1.54436]
[1780239536032,60.41,73512.58,0.0,0.98824,1e-05,1.54399]
[1780239541066,60.41,73514.03,0.0,0.98825,1e-05,1.54235]
[1780239542727,60.41,73514.03,0.0,0.98825,1e-05,1.54235]
[1780239542975,60.41,73514.03,0.0,0.98825,1e-05,1.54235]
[1780239542999,60.41,73512.87,0.0,0.98824,1e-05,1.54366]
[1780239548115,60.41,73518.33,0.0,0.9883,1e-05,1.5375]
[1780239549982,60.41,73518.33,0.0,0.9883,1e-05,1.5375]
[1780239550973,60.41,73518.79,0.0,0.9883,1e-05,1.53699]
[1780239551050,60.41,73522.89,0.0,0.98834,1e-05,1.53238]
[1780239551137,60.41,73528.43,0.0,0.9884,1e-05,1.52617]
[1780239552716,60.41,73528.43,0.0,0.9884,1e-05,1.52617]
[1780239552975,60.41,73528.43,0.0,0.9884,1e-05,1.52617]
[1780239553036,60.41,73528.8,0.0,0.9884,1e-05,1.52575]
[1780239554158,60.41,73532.56,0.0,0.98844,1e-05,1.52155]
[1780239559193,60.41,73535.73,0.0,0.98847,1e-05,1.51801]
[1780239560975,60.41,73535.73,0.0,0.98847,1e-05,1.51801]
[1780239566242,60.41,73537.69,0.0,0.98849,1e-05,1.51583]
[1780239567249,60.41,73540.58,0.0,0.98852,1e-05,1.51262]
[1780239568258,60.41,73544.57,0.0,0.98856,1e-05,1.50819]
[1780239569662,60.41,73544.57,0.0,0.98856,1e-05,1.50819]
[1780239569723,60.41,73544.57,0.0,0.98856,1e-05,1.50819]
[1780239569824,60.41,73545.47,0.0,0.98857,1e-05,1.50719]
[1780239571076,60.41,73545.47,0.0,0.98857,1e-05,1.50719]
[1780239571280,60.41,73513.66,0.0,0.98826,1e-05,1.54088]
[1780239572287,60.41,73505.22,0.0,0.98818,1e-05,1.55042]
[1780239573294,60.41,73498.11,0.0,0.98811,1e-05,1.5585]
[1780239574679,60.41,73498.11,0.0,0.98811,1e-05,1.5585]
[1780239574747,60.41,73501.49,0.0,0.98814,1e-05,1.55466]
[1780239577323,60.41,73494.0,0.0,0.98806,1e-05,1.56319]
[1780239578329,60.41,73488.9,0.0,0.98801,1e-05,1.56902]
[1780239583364,60.41,73488.03,0.0,0.988,1e-05,1.57001]
[1780239586395,60.41,73488.37,0.0,0.98801,1e-05,1.56962]
[1780239586474,60.41,73488.37,0.0,0.98801,1e-05,1.56962]
[1780239586498,60.41,73488.46,0.0,0.98801,1e-05,1.56952]
[1780239589406,60.41,73495.9,0.0,0.98808,1e-05,1.56102]
[1780239590329,60.41,73495.9,0.0,0.98808,1e-05,1.56102]
[1780239590468,60.41,73495.9,0.0,0.98808,1e-05,1.56102]
[1780239593435,60.41,73500.6,0.0,0.98813,1e-05,1.55567]
[1780239595797,60.41,73501.43,0.0,0.98814,1e-05,1.55472]
[1780239595971,60.41,73501.43,0.0,0.98814,1e-05,1.55472]
[1780239596067,60.41,73501.43,0.0,0.98814,1e-05,1.55472]
[1780239600485,60.41,73506.97,0.0,0.9882,1e-05,1.54844]
[1780239602740,60.41,73505.62,0.0,0.98818,1e-05,1.54997]
[1780239602799,60.41,73495.72,0.0,0.98808,1e-05,1.56122]
[1780239603506,60.41,73492.9,0.0,0.98805,1e-05,1.56444]
[1780239604523,60.41,73492.9,0.0,0.98805,1e-05,1.56444]
[1780239604738,60.41,73492.9,0.0,0.98805,1e-05,1.56444]
[1780239604836,60.41,73492.24,0.0,0.98805,1e-05,1.5652]
[1780239608541,60.41,73502.7,0.0,0.98815,1e-05,1.55328]
[1780239610559,60.41,73504.86,0.0,0.98817,1e-05,1.55083]
[1780239611557,60.41,73504.86,0.0,0.98817,1e-05,1.55083]
[1780239611719,60.41,73504.86,0.0,0.98817,1e-05,1.55083]
[1780239616608,60.41,73512.64,0.0,0.98825,1e-05,1.54251]
[1780239617615,60.41,73515.42,0.0,0.98828,1e-05,1.53954]
[1780239619630,60.42,73520.08,0.0,0.98832,1e-05,1.53464]
[1780239620761,60.42,73520.08,0.0,0.98832,1e-05,1.53464]
[1780239620846,60.42,73526.8,0.0,0.98838,1e-05,1.52745]
[1780239621577,60.42,73526.8,0.0,0.98838,1e-05,1.52745]
[1780239621644,60.42,73507.46,0.0,0.98819,1e-05,1.54924]
[1780239622651,60.42,73507.3,0.0,0.98818,1e-05,1.54977]
[1780239623658,60.42,73510.17,0.0,0.98821,1e-05,1.54652]
[1780239624561,60.42,73510.17,0.0,0.98821,1e-05,1.54652]
[1780239624665,60.42,73514.52,0.0,0.98825,1e-05,1.54191]
[1780239625312,60.42,73514.52,0.0,0.98825,1e-05,1.54191]
[1780239630812,60.43,73517.79,0.0,0.98828,1e-05,1.53905]
[1780239630821,60.43,73504.53,0.0,0.98815,1e-05,1.55405]
[1780239631727,60.43,73491.37,0.0,0.98802,1e-05,1.56744]
[1780239632734,60.43,73490.02,0.0,0.98801,1e-05,1.5691]
[1780239635766,60.44,73494.36,0.0,0.98805,1e-05,1.56447]
[1780239637357,60.44,73493.51,0.0,0.98804,1e-05,1.56555]
[1780239637470,60.44,73493.51,0.0,0.98804,1e-05,1.56555]
[1780239637785,60.44,73497.61,0.0,0.98808,1e-05,1.56099]
[1780239639800,60.44,73503.11,0.0,0.98813,1e-05,1.55498]
[1780239640455,60.44,73503.11,0.0,0.98813,1e-05,1.55498]
[1780239640469,60.44,73503.11,0.0,0.98813,1e-05,1.55498]
[1780239640806,60.44,73507.05,0.0,0.98817,1e-05,1.55064]
[1780239641813,60.44,73509.74,0.0,0.9882,1e-05,1.54773]
[1780239643122,60.44,73509.74,0.0,0.9882,1e-05,1.54773]
[1780239643196,60.44,73510.83,0.0,0.98821,1e-05,1.54664]
[1780239643223,60.44,73510.83,0.0,0.98821,1e-05,1.54664]
[1780239643536,60.44,73510.83,0.0,0.98821,1e-05,1.54664]
[1780239643718,60.44,73510.83,0.0,0.98821,1e-05,1.54664]
[1780239648472,60.45,73513.17,0.0,0.98823,1e-05,1.54472]
[1780239648721,60.45,73513.17,0.0,0.98823,1e-05,1.54472]
[1780239648865,60.45,73512.57,0.0,0.98822,1e-05,1.54554]
[1780239649869,60.45,73524.29,0.0,0.98834,1e-05,1.53248]
[1780239650876,60.45,73531.95,0.0,0.98841,1e-05,1.52406]
[1780239654892,60.46,73530.84,0.0,0.9884,1e-05,1.52584]
[1780239654969,60.46,73530.84,0.0,0.9884,1e-05,1.52584]
[1780239660949,60.47,73528.05,0.0,0.98836,1e-05,1.53017]
[1780239662963,60.47,73525.43,0.0,0.98833,1e-05,1.53343]
[1780239663637,60.47,73525.43,0.0,0.98833,1e-05,1.53343]
[1780239663723,60.47,73525.43,0.0,0.98833,1e-05,1.53343]
[1780239663970,60.47,73525.28,0.0,0.98833,1e-05,1.53376]
[1780239664306,60.47,73525.28,0.0,0.98833,1e-05,1.53376]
[1780239664469,60.47,73525.28,0.0,0.98833,1e-05,1.53376]
[1780239665984,60.47,73522.84,0.0,0.9883,1e-05,1.53682]
[1780239666961,60.47,73522.84,0.0,0.9883,1e-05,1.53682]
[1780239666971,60.47,73522.84,0.0,0.9883,1e-05,1.53682]
[1780239666991,60.47,73516.77,0.0,0.98824,1e-05,1.54381]
[1780239667650,60.47,73516.77,0.0,0.98824,1e-05,1.54381]
[1780239667720,60.47,73516.77,0.0,0.98824,1e-05,1.54381]
[1780239674041,60.48,73517.36,0.0,0.98823,1e-05,1.54413]
[1780239676273,60.48,73516.82,0.0,0.98822,1e-05,1.54502]
[1780239676470,60.48,73516.82,0.0,0.98822,1e-05,1.54502]
[1780239676970,60.48,73516.82,0.0,0.98822,1e-05,1.54502]
[1780239677218,60.48,73516.82,0.0,0.98822,1e-05,1.54502]
[1780239677072,60.48,73516.82,0.0,0.98822,1e-05,1.54516]
[1780239679078,60.49,73505.3,0.0,0.9881,1e-05,1.5585]
[1780239679572,60.49,73505.3,0.0,0.9881,1e-05,1.5585]
[1780239680085,60.49,73500.27,0.0,0.98805,1e-05,1.56435]
[1780239681092,60.49,73509.71,0.0,0.98815,1e-05,1.55372]
[1780239682099,60.49,73512.31,0.0,0.98817,1e-05,1.5509]
[1780239682535,60.49,73512.31,0.0,0.98817,1e-05,1.5509]
[1780239688142,60.49,73513.64,0.0,0.98818,1e-05,1.55018]
[1780239692140,60.5,73516.72,0.0,0.98822,1e-05,1.5452]
[1780239692218,60.5,73516.72,0.0,0.98822,1e-05,1.5452]
[1780239697207,60.5,73514.3,0.0,0.98819,1e-05,1.54876]
[1780239698214,60.51,73507.26,0.0,0.98812,1e-05,1.55688]
[1780239699154,60.51,73507.26,0.0,0.98812,1e-05,1.55688]
[1780239699222,60.51,73507.26,0.0,0.98812,1e-05,1.55688]
[1780239699221,60.51,73505.32,0.0,0.9881,1e-05,1.5592]
[1780239699619,60.51,73505.32,0.0,0.9881,1e-05,1.5592]
[1780239699723,60.51,73505.32,0.0,0.9881,1e-05,1.5592]
[1780239700228,60.51,73504.98,0.0,0.98809,1e-05,1.5597]
[1780239705263,60.51,73503.9,0.0,0.98807,1e-05,1.5615]
[1780239707889,60.51,73504.38,0.0,0.98808,1e-05,1.56118]
[1780239707971,60.51,73504.38,0.0,0.98808,1e-05,1.56118]
[1780239708040,60.51,73504.38,0.0,0.98808,1e-05,1.56129]
[1780239708304,60.51,73504.38,0.0,0.98808,1e-05,1.56129]
[1780239708471,60.51,73504.38,0.0,0.98808,1e-05,1.56129]
[1780239714831,60.52,73505.83,0.0,0.98809,1e-05,1.5602]
[1780239714973,60.52,73505.83,0.0,0.98809,1e-05,1.5602]
[1780239715627,60.52,73507.08,0.0,0.9881,1e-05,1.55901]
[1780239715721,60.52,73507.08,0.0,0.9881,1e-05,1.55901]
[1780239715821,60.52,73507.39,0.0,0.9881,1e-05,1.55878]
[1780239720153,60.52,73507.66,0.0,0.9881,1e-05,1.5587]
[1780239720224,60.52,73507.66,0.0,0.9881,1e-05,1.5587]
[1780239724949,60.53,73506.88,0.0,0.98809,1e-05,1.56015]
[1780239724977,60.53,73506.88,0.0,0.98809,1e-05,1.56015]
[1780239725042,60.53,73511.13,0.0,0.98813,1e-05,1.55555]
[1780239725344,60.53,73511.13,0.0,0.98813,1e-05,1.55555]
[1780239725475,60.53,73511.13,0.0,0.98813,1e-05,1.55555]
[1780239728426,60.53,73513.85,0.0,0.98815,1e-05,1.55283]
[1780239731151,60.53,73515.7,0.0,0.98817,1e-05,1.55086]
[1780239731219,60.53,73515.7,0.0,0.98817,1e-05,1.55086]
[1780239731252,60.54,73518.44,0.0,0.9882,1e-05,1.54803]
[1780239731453,60.54,73518.44,0.0,0.9882,1e-05,1.54803]
[1780239731471,60.54,73518.44,0.0,0.9882,1e-05,1.54803]
[1780239737174,60.54,73516.29,0.0,0.98817,1e-05,1.551]
[1780239737219,60.54,73516.29,0.0,0.98817,1e-05,1.551]
[1780239737275,60.54,73515.08,0.0,0.98816,1e-05,1.55262]
[1780239737441,60.54,73515.08,0.0,0.98816,1e-05,1.55262]
[1780239737469,60.54,73515.08,0.0,0.98816,1e-05,1.55262]
[1780239742524,60.55,73515.38,0.0,0.98815,1e-05,1.55291]
[1780239747559,60.55,73516.86,0.0,0.98816,1e-05,1.55186]
[1780239751080,60.55,73517.79,0.0,0.98817,1e-05,1.55093]
[1780239751221,60.55,73517.79,0.0,0.98817,1e-05,1.55093]
[1780239751294,60.55,73517.91,0.0,0.98818,1e-05,1.54915]
[1780239751374,60.55,73517.91,0.0,0.98818,1e-05,1.54915]
[1780239751471,60.55,73517.91,0.0,0.98818,1e-05,1.54915]
[1780239757061,60.56,73518.67,0.0,0.98819,1e-05,1.54868]
[1780239759704,60.56,73518.87,0.0,0.98819,1e-05,1.54898]
[1780239759721,60.56,73518.87,0.0,0.98819,1e-05,1.54898]
[1780239760218,60.56,73518.87,0.0,0.98819,1e-05,1.54898]
[1780239760273,60.56,73519.5,0.0,0.98819,1e-05,1.54852]
[1780239760469,60.56,73519.5,0.0,0.98819,1e-05,1.54852]
[1780239763672,60.57,73522.94,0.0,0.98822,1e-05,1.54503]
[1780239764532,60.57,73522.94,0.0,0.98822,1e-05,1.54503]
[1780239764718,60.57,73522.94,0.0,0.98822,1e-05,1.54503]
[1780239764820,60.57,73529.92,0.0,0.98829,1e-05,1.53744]
[1780239765589,60.57,73529.92,0.0,0.98829,1e-05,1.53744]
[1780239765719,60.57,73529.92,0.0,0.98829,1e-05,1.53744]
[1780239765920,60.57,73532.08,0.0,0.98831,1e-05,1.53517]
[1780239772308,60.57,73530.94,0.0,0.98829,1e-05,1.53707]
[1780239772319,60.58,73530.56,0.0,0.98829,1e-05,1.5378]
[1780239772471,60.58,73530.56,0.0,0.98829,1e-05,1.5378]
[1780239773048,60.58,73530.56,0.0,0.98829,1e-05,1.5378]
[1780239773220,60.58,73530.56,0.0,0.98829,1e-05,1.5378]
[1780239773274,60.58,73532.65,0.0,0.98831,1e-05,1.5356]
[1780239774756,60.58,73530.1,0.0,0.98828,1e-05,1.53861]
[1780239779966,60.58,73530.47,0.0,0.98828,1e-05,1.53864]
[1780239780276,60.58,73530.47,0.0,0.98828,1e-05,1.53864]
[1780239780317,60.59,73530.85,0.0,0.98828,1e-05,1.53865]
[1780239780471,60.59,73530.85,0.0,0.98828,1e-05,1.53865]
[1780239780670,60.59,73530.85,0.0,0.98828,1e-05,1.53865]
[1780239780720,60.59,73530.85,0.0,0.98828,1e-05,1.53865]
[1780239780792,60.59,73530.92,0.0,0.98828,1e-05,1.53857]
[1780239782496,60.59,73531.03,0.0,0.98828,1e-05,1.53859]
[1780239785785,60.59,73530.8,0.0,0.98827,1e-05,1.53942]
[1780239785970,60.59,73530.8,0.0,0.98827,1e-05,1.53942]
[1780239786186,60.59,73530.8,0.0,0.98827,1e-05,1.53942]
[1780239786223,60.59,73530.8,0.0,0.98827,1e-05,1.53942]
[1780239786240,60.59,73530.2,0.0,0.98826,1e-05,1.54024]
[1780239791282,60.6,73530.42,0.0,0.98826,1e-05,1.54055]
[1780239791476,60.6,73528.71,0.0,0.98824,1e-05,1.54261]
[1780239792930,60.6,73528.17,0.0,0.98824,1e-05,1.54335]
[1780239792968,60.6,73528.17,0.0,0.98824,1e-05,1.54335]
[1780239793069,60.6,73528.14,0.0,0.98823,1e-05,1.54352]
[1780239798918,60.61,73528.21,0.0,0.98823,1e-05,1.54424]
[1780239803126,60.61,73528.45,0.0,0.98823,1e-05,1.54423]
[1780239803224,60.61,73528.45,0.0,0.98823,1e-05,1.54423]
[1780239803281,60.61,73528.32,0.0,0.98822,1e-05,1.54464]
[1780239803596,60.61,73528.32,0.0,0.98822,1e-05,1.54464]
[1780239803722,60.61,73528.32,0.0,0.98822,1e-05,1.54464]
[1780239805158,60.61,73528.45,0.0,0.98823,1e-05,1.54463]
[1780239811002,60.62,73528.59,0.0,0.98823,1e-05,1.54348]
[1780239816037,60.62,73528.82,0.0,0.98823,1e-05,1.54388]
[1780239816666,60.62,73528.82,0.0,0.98823,1e-05,1.54388]
[1780239816719,60.62,73528.82,0.0,0.98823,1e-05,1.54388]
[1780239817213,60.62,73528.82,0.0,0.98823,1e-05,1.54388]
[1780239817220,60.62,73528.82,0.0,0.98823,1e-05,1.54388]
[1780239817321,60.62,73529.29,0.0,0.98823,1e-05,1.54348]
[1780239821072,60.63,73530.91,0.0,0.98824,1e-05,1.54217]
[1780239826110,60.63,73530.56,0.0,0.98824,1e-05,1.54322]
[1780239833159,60.64,73530.3,0.0,0.98822,1e-05,1.5444]
[1780239837743,60.64,73529.96,0.0,0.98822,1e-05,1.54528]
[1780239837982,60.64,73529.96,0.0,0.98822,1e-05,1.54528]
[1780239842629,60.65,73529.77,0.0,0.98821,1e-05,1.54611]
[1780239842718,60.65,73529.77,0.0,0.98821,1e-05,1.54611]
[1780239845243,60.65,73528.88,0.0,0.9882,1e-05,1.54748]
[1780239848146,60.65,73528.71,0.0,0.98819,1e-05,1.54791]
[1780239848219,60.65,73528.71,0.0,0.98819,1e-05,1.54791]
[1780239856320,60.66,73529.21,0.0,0.98819,1e-05,1.54842]
[1780239856673,60.66,73529.21,0.0,0.98819,1e-05,1.54842]
[1780239856718,60.66,73529.21,0.0,0.98819,1e-05,1.54842]
[1780239857327,60.66,73529.6,0.0,0.98819,1e-05,1.5481]
[1780239857572,60.66,73529.6,0.0,0.98819,1e-05,1.5481]
[1780239857719,60.66,73529.6,0.0,0.98819,1e-05,1.5481]
[1780239861586,60.67,73529.51,0.0,0.98819,1e-05,1.54868]
[1780239861683,60.67,73529.51,0.0,0.98819,1e-05,1.54868]
[1780239861721,60.67,73529.51,0.0,0.98819,1e-05,1.54868]
[1780239867397,60.67,73528.98,0.0,0.98818,1e-05,1.54999]
[1780239871583,60.67,73528.98,0.0,0.98818,1e-05,1.54999]
[1780239871718,60.67,73528.98,0.0,0.98818,1e-05,1.54999]
[1780239875630,60.68,73528.94,0.0,0.98818,1e-05,1.54872]
[1780239875719,60.68,73528.94,0.0,0.98818,1e-05,1.54872]
[1780239881235,60.68,73528.96,0.0,0.98818,1e-05,1.54942]
[1780239882502,60.69,73523.53,0.0,0.98812,1e-05,1.55604]
[1780239883750,60.69,73523.53,0.0,0.98812,1e-05,1.55604]
[1780239883828,60.69,73520.55,0.0,0.98809,1e-05,1.55952]
[1780239884516,60.69,73523.99,0.0,0.98812,1e-05,1.55572]
[1780239886325,60.69,73523.99,0.0,0.98812,1e-05,1.55572]
[1780239886422,60.69,73524.07,0.0,0.98812,1e-05,1.55585]
[1780239891565,60.69,73522.58,0.0,0.9881,1e-05,1.55808]
[1780239896999,60.7,73522.68,0.0,0.9881,1e-05,1.55839]
[1780239897442,60.7,73522.68,0.0,0.9881,1e-05,1.55839]
[1780239897468,60.7,73522.68,0.0,0.9881,1e-05,1.55839]
[1780239899350,60.7,73520.28,0.0,0.98807,1e-05,1.56153]
[1780239900221,60.7,73520.28,0.0,0.98807,1e-05,1.56153]
[1780239900321,60.7,73515.22,0.0,0.98802,1e-05,1.56737]
[1780239904417,60.7,73514.88,0.0,0.98801,1e-05,1.56793]
[1780239904469,60.7,73514.88,0.0,0.98801,1e-05,1.56793]
[1780239909932,60.71,73512.93,0.0,0.98799,1e-05,1.57068]
[1780239909970,60.71,73512.93,0.0,0.98799,1e-05,1.57068]
[1780239910446,60.71,73512.93,0.0,0.98799,1e-05,1.57068]
[1780239910471,60.71,73512.93,0.0,0.98799,1e-05,1.57068]
[1780239910706,60.71,73514.29,0.0,0.988,1e-05,1.56929]
[1780239912721,60.71,73519.61,0.0,0.98805,1e-05,1.5634]
[1780239913728,60.71,73522.4,0.0,0.98808,1e-05,1.56033]
[1780239918763,60.71,73524.65,0.0,0.9881,1e-05,1.55828]
[1780239920779,60.72,73529.01,0.0,0.98814,1e-05,1.55355]
[1780239922782,60.72,73531.59,0.0,0.98817,1e-05,1.55075]
[1780239922970,60.72,73531.59,0.0,0.98817,1e-05,1.55075]
[1780239930849,60.72,73532.42,0.0,0.98817,1e-05,1.55085]
[1780239936891,60.73,73532.26,0.0,0.98817,1e-05,1.54982]
[1780239940919,60.73,73535.38,0.0,0.9882,1e-05,1.54676]
[1780239941926,60.73,73541.64,0.0,0.98826,1e-05,1.53984]
[1780239944032,60.74,73542.17,0.0,0.98827,1e-05,1.53936]
[1780239944221,60.74,73542.17,0.0,0.98827,1e-05,1.53936]
[1780239946986,60.74,73542.14,0.0,0.98826,1e-05,1.53979]
[1780239947221,60.74,73542.14,0.0,0.98826,1e-05,1.53979]
[1780239947267,60.74,73542.37,0.0,0.98827,1e-05,1.53932]
[1780239953003,60.74,73542.51,0.0,0.98827,1e-05,1.539]
[1780239957061,60.73,73543.26,0.0,0.98828,1e-05,1.53761]
[1780239957224,60.73,73543.26,0.0,0.98828,1e-05,1.53761]
[1780239964080,60.71,73543.57,0.0,0.98831,1e-05,1.53453]
[1780239965097,60.71,73555.43,0.0,0.98843,1e-05,1.5213]
[1780239966097,60.7,73561.47,0.0,0.98849,1e-05,1.51395]
[1780239967600,60.7,73559.57,0.0,0.98848,1e-05,1.51576]
[1780239968968,60.7,73559.34,0.0,0.98848,1e-05,1.51571]
[1780239970920,60.69,73558.65,0.0,0.98847,1e-05,1.51587]
[1780239970974,60.69,73558.65,0.0,0.98847,1e-05,1.51587]
[1780239971132,60.69,73558.47,0.0,0.98848,1e-05,1.51576]
[1780239974153,60.69,73553.28,0.0,0.98843,1e-05,1.52061]
[1780239975573,60.68,73552.74,0.0,0.98843,1e-05,1.5209]
[1780239975719,60.68,73552.74,0.0,0.98843,1e-05,1.5209]
[1780239981202,60.67,73552.4,0.0,0.98844,1e-05,1.51942]
[1780239982806,60.67,73551.93,0.0,0.98844,1e-05,1.51964]
[1780239982970,60.67,73551.93,0.0,0.98844,1e-05,1.51964]
[1780239984287,60.66,73551.62,0.0,0.98844,1e-05,1.51968]
[1780239984470,60.66,73551.62,0.0,0.98844,1e-05,1.51968]
[1780239984388,60.66,73551.48,0.0,0.98844,1e-05,1.51953]
[1780239989386,60.65,73551.37,0.0,0.98845,1e-05,1.51844]
[1780239989473,60.65,73551.37,0.0,0.98845,1e-05,1.51844]
[1780239995302,60.63,73551.53,0.0,0.98848,1e-05,1.51427]
[1780239997639,60.63,73552.66,0.0,0.9885,1e-05,1.51272]
[1780239997721,60.63,73552.66,0.0,0.9885,1e-05,1.51272]
[1780239998571,60.63,73555.94,0.0,0.98853,1e-05,1.50909]
[1780239999330,60.63,73563.24,0.0,0.9886,1e-05,1.50103]
[1780240002386,60.63,73565.17,0.0,0.98862,1e-05,1.49864]
[1780240002469,60.63,73565.17,0.0,0.98862,1e-05,1.49864]
[1780240002487,60.59,73565.31,0.0,0.98867,1e-05,1.49324]
[1780240004889,60.55,73567.65,0.0,0.98874,1e-05,1.48565]
[1780240004970,60.55,73567.65,0.0,0.98874,1e-05,1.48565]
[1780240010025,60.49,73567.52,0.0,0.9888,1e-05,1.47829]
[1780240014399,60.47,73568.1,0.0,0.98883,1e-05,1.47494]
[1780240014469,60.47,73568.1,0.0,0.98883,1e-05,1.47494]
[1780240014570,60.47,73568.03,0.0,0.98883,1e-05,1.47502]
[1780240018463,60.47,73562.82,0.0,0.98878,1e-05,1.4807]
[1780240023498,60.47,73563.43,0.0,0.98879,1e-05,1.48003]
[1780240028533,60.47,73563.78,0.0,0.98879,1e-05,1.47965]
[1780240035582,60.47,73563.13,0.0,0.98878,1e-05,1.48036]
[1780240041626,60.47,73563.15,0.0,0.98878,1e-05,1.48034]
[1780240046659,60.47,73562.91,0.0,0.98878,1e-05,1.4806]
[1780240051693,60.47,73562.24,0.0,0.98879,1e-05,1.47949]
[1780240052701,60.47,73559.35,0.0,0.98876,1e-05,1.48264]
[1780240054715,60.47,73563.17,0.0,0.9888,1e-05,1.47847]
[1780240059750,60.47,73564.12,0.0,0.98881,1e-05,1.47743]
[1780240065795,60.46,73564.09,0.0,0.98881,1e-05,1.47701]
[1780240070830,60.45,73561.03,0.0,0.98879,1e-05,1.47921]
[1780240072844,60.45,73558.01,0.0,0.98876,1e-05,1.48205]
[1780240077880,60.45,73551.72,0.0,0.98871,1e-05,1.48847]
[1780240082914,60.44,73548.52,0.0,0.98868,1e-05,1.49174]
[1780240084082,60.44,73548.52,0.0,0.98868,1e-05,1.49174]
[1780240084219,60.44,73548.52,0.0,0.98868,1e-05,1.49174]
[1780240084598,60.44,73547.97,0.0,0.98868,1e-05,1.49184]
[1780240088956,60.43,73552.51,0.0,0.98873,1e-05,1.48586]
[1780240089963,60.43,73558.94,0.0,0.98879,1e-05,1.47858]
[1780240094998,60.42,73565.2,0.0,0.98887,1e-05,1.47065]
[1780240100036,60.41,73565.1,0.0,0.98887,1e-05,1.46971]
[1780240108092,60.4,73565.2,0.0,0.98889,1e-05,1.46794]
[1780240113127,60.39,73566.63,0.0,0.98892,1e-05,1.46354]
[1780240115141,60.39,73572.48,0.0,0.98898,1e-05,1.45682]
[1780240120176,60.39,73575.05,0.0,0.98901,1e-05,1.4536]
[1780240128232,60.37,73573.5,0.0,0.98901,1e-05,1.4537]
[1780240129239,60.37,73570.3,0.0,0.98898,1e-05,1.45698]
[1780240134274,60.37,73567.93,0.0,0.98896,1e-05,1.45954]
[1780240135525,60.37,73567.93,0.0,0.98896,1e-05,1.45954]
[1780240135605,60.37,73559.36,0.0,0.98887,1e-05,1.46911]
[1780240136289,60.38,73556.61,0.0,0.98885,1e-05,1.47237]
[1780240137295,60.38,73551.94,0.0,0.9888,1e-05,1.47772]
[1780240139161,60.38,73550.76,0.0,0.98879,1e-05,1.47925]
[1780240139309,60.38,73547.87,0.0,0.98875,1e-05,1.48266]
[1780240144344,60.39,73544.95,0.0,0.98872,1e-05,1.48702]
[1780240145229,60.39,73544.95,0.0,0.98872,1e-05,1.48702]
[1780240150385,60.4,73544.84,0.0,0.9887,1e-05,1.48848]
[1780240155225,60.41,73544.32,0.0,0.98869,1e-05,1.48994]
[1780240156971,60.41,73547.52,0.0,0.98872,1e-05,1.48687]
[1780240159225,60.42,73549.85,0.0,0.98874,1e-05,1.48476]
[1780240160930,60.42,73549.56,0.0,0.98873,1e-05,1.48554]
[1780240160971,60.42,73549.56,0.0,0.98873,1e-05,1.48554]
[1780240161224,60.42,73549.56,0.0,0.98873,1e-05,1.48554]
[1780240161463,60.42,73549.59,0.0,0.98873,1e-05,1.48573]
[1780240165491,60.43,73553.14,0.0,0.98876,1e-05,1.48274]
[1780240170120,60.43,73555.72,0.0,0.98877,1e-05,1.48061]
[1780240170220,60.43,73555.72,0.0,0.98877,1e-05,1.48061]
[1780240170526,60.44,73555.82,0.0,0.98877,1e-05,1.48097]
[1780240171161,60.44,73555.82,0.0,0.98877,1e-05,1.48097]
[1780240171223,60.44,73555.82,0.0,0.98877,1e-05,1.48097]
[1780240172308,60.44,73556.15,0.0,0.98879,1e-05,1.47899]
[1780240176568,60.45,73551.65,0.0,0.98873,1e-05,1.48508]
[1780240180390,60.45,73552.03,0.0,0.98873,1e-05,1.48534]
[1780240180470,60.45,73552.03,0.0,0.98873,1e-05,1.48534]
[1780240180491,60.46,73552.03,0.0,0.98873,1e-05,1.48556]
[1780240181050,60.46,73552.03,0.0,0.98873,1e-05,1.48556]
[1780240181221,60.46,73552.03,0.0,0.98873,1e-05,1.48556]
[1780240186638,60.47,73551.84,0.0,0.98871,1e-05,1.48712]
[1780240191673,60.48,73552.43,0.0,0.98871,1e-05,1.48761]
[1780240193844,60.48,73552.51,0.0,0.98871,1e-05,1.48798]
[1780240193972,60.48,73552.51,0.0,0.98871,1e-05,1.48798]
[1780240194032,60.48,73552.51,0.0,0.98871,1e-05,1.48798]
[1780240194219,60.48,73552.51,0.0,0.98871,1e-05,1.48798]
[1780240194694,60.48,73552.4,0.0,0.9887,1e-05,1.48832]
[1780240197715,60.49,73555.53,0.0,0.98873,1e-05,1.48558]
[1780240200289,60.49,73556.06,0.0,0.98873,1e-05,1.48547]
[1780240200471,60.49,73556.06,0.0,0.98873,1e-05,1.48547]
[1780240200519,60.49,73556.06,0.0,0.98873,1e-05,1.48547]
[1780240200720,60.49,73556.06,0.0,0.98873,1e-05,1.48547]
[1780240200736,60.49,73556.31,0.0,0.98873,1e-05,1.48543]
[1780240202749,60.5,73553.24,0.0,0.9887,1e-05,1.48926]
[1780240207785,60.5,73553.56,0.0,0.98869,1e-05,1.49004]
[1780240209337,60.5,73553.56,0.0,0.98869,1e-05,1.49004]
[1780240209471,60.5,73553.56,0.0,0.98869,1e-05,1.49004]
[1780240209486,60.5,73553.56,0.0,0.98869,1e-05,1.49004]
[1780240209722,60.5,73553.56,0.0,0.98869,1e-05,1.49004]
[1780240209762,60.51,73553.54,0.0,0.98868,1e-05,1.49052]
[1780240212488,60.51,73554.3,0.0,0.98869,1e-05,1.48991]
[1780240217855,60.52,73553.64,0.0,0.98867,1e-05,1.49223]
[1780240219949,60.52,73553.6,0.0,0.98867,1e-05,1.4925]
[1780240219981,60.52,73553.6,0.0,0.98867,1e-05,1.4925]
[1780240222250,60.53,73555.98,0.0,0.98869,1e-05,1.49034]
[1780240222472,60.53,73555.98,0.0,0.98869,1e-05,1.49034]
[1780240222478,60.53,73554.33,0.0,0.98867,1e-05,1.49261]
[1780240225128,60.53,73553.28,0.0,0.98865,1e-05,1.49399]
[1780240225227,60.53,73553.28,0.0,0.98865,1e-05,1.49399]
[1780240230948,60.55,73553.6,0.0,0.98864,1e-05,1.49519]
[1780240233333,60.55,73553.93,0.0,0.98866,1e-05,1.49319]
[1780240233380,60.55,73553.93,0.0,0.98866,1e-05,1.49319]
[1780240233470,60.55,73553.93,0.0,0.98866,1e-05,1.49319]
[1780240233556,60.55,73555.04,0.0,0.98867,1e-05,1.49242]
[1780240239004,60.56,73556.69,0.0,0.98867,1e-05,1.49174]
[1780240239870,60.56,73556.69,0.0,0.98867,1e-05,1.49174]
[1780240239971,60.56,73556.69,0.0,0.98867,1e-05,1.49174]
[1780240240100,60.56,73556.69,0.0,0.98867,1e-05,1.49174]
[1780240240222,60.56,73556.69,0.0,0.98867,1e-05,1.49174]
[1780240240298,60.56,73556.69,0.0,0.98867,1e-05,1.49219]
[1780240246059,60.57,73556.74,0.0,0.98866,1e-05,1.49326]
[1780240248315,60.57,73555.85,0.0,0.98865,1e-05,1.49447]
[1780240248469,60.57,73555.85,0.0,0.98865,1e-05,1.49447]
[1780240248749,60.57,73555.85,0.0,0.98865,1e-05,1.49447]
[1780240248821,60.58,73555.48,0.0,0.98864,1e-05,1.49531]
[1780240248974,60.58,73555.48,0.0,0.98864,1e-05,1.49531]
[1780240260967,60.58,73554.51,0.0,0.98863,1e-05,1.49703]
[1780240261220,60.58,73554.51,0.0,0.98863,1e-05,1.49703]
[1780240267206,60.61,73553.52,0.0,0.98859,1e-05,1.50133]
[1780240273249,60.62,73553.61,0.0,0.98858,1e-05,1.50248]
[1780240278699,60.63,73555.49,0.0,0.98859,1e-05,1.50123]
[1780240284079,60.64,73555.72,0.0,0.98858,1e-05,1.50222]
[1780240284219,60.64,73555.72,0.0,0.98858,1e-05,1.50222]
[1780240284528,60.64,73555.72,0.0,0.98858,1e-05,1.50222]
[1780240284722,60.64,73555.72,0.0,0.98858,1e-05,1.50222]
[1780240284822,60.64,73553.88,0.0,0.98856,1e-05,1.50467]
[1780240290368,60.65,73553.4,0.0,0.98854,1e-05,1.50641]
[1780240295403,60.66,73553.34,0.0,0.98855,1e-05,1.50561]
[1780240299063,60.66,73553.59,0.0,0.98855,1e-05,1.50574]
[1780240299221,60.66,73553.59,0.0,0.98855,1e-05,1.50574]
[1780240305474,60.67,73553.55,0.0,0.98853,1e-05,1.50737]
[1780240310822,60.68,73553.41,0.0,0.98853,1e-05,1.50811]
[1780240310971,60.68,73553.41,0.0,0.98853,1e-05,1.50811]
[1780240311298,60.68,73553.41,0.0,0.98853,1e-05,1.50811]
[1780240311470,60.68,73553.41,0.0,0.98853,1e-05,1.50811]
[1780240311516,60.68,73553.36,0.0,0.98852,1e-05,1.50875]
[1780240319572,60.69,73552.59,0.0,0.9885,1e-05,1.51109]
[1780240324608,60.7,73552.44,0.0,0.98849,1e-05,1.51218]
[1780240328636,60.71,73545.86,0.0,0.98842,1e-05,1.52021]
[1780240330417,60.71,73544.15,0.0,0.9884,1e-05,1.52229]
[1780240330469,60.71,73544.15,0.0,0.9884,1e-05,1.52229]
[1780240330657,60.71,73544.15,0.0,0.9884,1e-05,1.52229]
[1780240330726,60.71,73544.15,0.0,0.9884,1e-05,1.52229]
[1780240330802,60.71,73544.15,0.0,0.9884,1e-05,1.52245]
[1780240336692,60.72,73545.49,0.0,0.9884,1e-05,1.52196]
[1780240340720,60.72,73549.7,0.0,0.98844,1e-05,1.51795]
[1780240341726,60.72,73552.56,0.0,0.98847,1e-05,1.51495]
[1780240342616,60.72,73552.56,0.0,0.98847,1e-05,1.51495]
[1780240342720,60.72,73552.56,0.0,0.98847,1e-05,1.51495]
[1780240342734,60.72,73553.43,0.0,0.98847,1e-05,1.51416]
[1780240343054,60.72,73553.43,0.0,0.98847,1e-05,1.51416]
[1780240343225,60.72,73553.43,0.0,0.98847,1e-05,1.51416]
[1780240345754,60.73,73555.95,0.0,0.98849,1e-05,1.51191]
[1780240348034,60.73,73556.46,0.0,0.98849,1e-05,1.51172]
[1780240349782,60.73,73559.1,0.0,0.98852,1e-05,1.50917]
[1780240350796,60.74,73561.89,0.0,0.98854,1e-05,1.50628]
[1780240352410,60.74,73561.88,0.0,0.98855,1e-05,1.50461]
[1780240352469,60.74,73561.88,0.0,0.98855,1e-05,1.50461]
[1780240352818,60.74,73561.88,0.0,0.98855,1e-05,1.50461]
[1780240352844,60.74,73563.33,0.0,0.98857,1e-05,1.50321]
[1780240352977,60.74,73563.33,0.0,0.98857,1e-05,1.50321]
[1780240358851,60.75,73563.12,0.0,0.98855,1e-05,1.50463]
[1780240364897,60.76,73563.37,0.0,0.98855,1e-05,1.50533]
[1780240370939,60.77,73563.21,0.0,0.98854,1e-05,1.50665]
[1780240372370,60.77,73563.26,0.0,0.98854,1e-05,1.50679]
[1780240372468,60.77,73563.26,0.0,0.98854,1e-05,1.50679]
[1780240372953,60.77,73562.93,0.0,0.98853,1e-05,1.50734]
[1780240376832,60.77,73562.16,0.0,0.98852,1e-05,1.50857]
[1780240376971,60.77,73562.37,0.0,0.98852,1e-05,1.50871]
[1780240378640,60.77,73563.33,0.0,0.98853,1e-05,1.50765]
[1780240378723,60.77,73563.33,0.0,0.98853,1e-05,1.50765]
[1780240378741,60.78,73563.33,0.0,0.98853,1e-05,1.50802]
[1780240381009,60.78,73565.63,0.0,0.98854,1e-05,1.50586]
[1780240382842,60.78,73565.63,0.0,0.98854,1e-05,1.50586]
[1780240382925,60.78,73570.23,0.0,0.98859,1e-05,1.50118]
[1780240382987,60.78,73570.23,0.0,0.98859,1e-05,1.50118]
[1780240387051,60.79,73578.84,0.0,0.98866,1e-05,1.49253]
[1780240388058,60.79,73583.7,0.0,0.98871,1e-05,1.48743]
[1780240389766,60.79,73583.7,0.0,0.98871,1e-05,1.48743]
[1780240389808,60.8,73584.23,0.0,0.98871,1e-05,1.4873]
[1780240390097,60.8,73584.23,0.0,0.98871,1e-05,1.4873]
[1780240390224,60.8,73584.23,0.0,0.98871,1e-05,1.4873]
[1780240389987,60.8,73584.23,0.0,0.98871,1e-05,1.4873]
[1780240393093,60.8,73579.91,0.0,0.98866,1e-05,1.49268]
[1780240394303,60.8,73579.91,0.0,0.98866,1e-05,1.49268]
[1780240394404,60.8,73577.37,0.0,0.98864,1e-05,1.49568]
[1780240396515,60.8,73577.61,0.0,0.98864,1e-05,1.49562]
[1780240396719,60.8,73577.61,0.0,0.98864,1e-05,1.49562]
[1780240396813,60.81,73578.84,0.0,0.98864,1e-05,1.49469]
[1780240397345,60.81,73578.84,0.0,0.98864,1e-05,1.49469]
[1780240397473,60.81,73578.84,0.0,0.98864,1e-05,1.49469]
[1780240403979,60.81,73578.58,0.0,0.98863,1e-05,1.49582]
[1780240404220,60.81,73578.58,0.0,0.98863,1e-05,1.49582]
[1780240404277,60.81,73578.58,0.0,0.98863,1e-05,1.49582]
[1780240404473,60.81,73578.58,0.0,0.98863,1e-05,1.49582]
[1780240404480,60.82,73577.92,0.0,0.98862,1e-05,1.49738]
[1780240410212,60.83,73578.05,0.0,0.98861,1e-05,1.49828]
[1780240411167,60.83,73578.05,0.0,0.98861,1e-05,1.49828]
[1780240411221,60.83,73578.05,0.0,0.98861,1e-05,1.49828]
[1780240411450,60.83,73578.05,0.0,0.98861,1e-05,1.49828]
[1780240411472,60.83,73578.05,0.0,0.98861,1e-05,1.49828]
[1780240411557,60.83,73578.42,0.0,0.98863,1e-05,1.49642]
[1780240416313,60.84,73577.78,0.0,0.98861,1e-05,1.49776]
[1780240416469,60.84,73577.78,0.0,0.98861,1e-05,1.49776]
[1780240416797,60.84,73577.78,0.0,0.98861,1e-05,1.49776]
[1780240416972,60.84,73577.78,0.0,0.98861,1e-05,1.49776]
[1780240416893,60.84,73574.06,0.0,0.98857,1e-05,1.50225]
[1780240420282,60.85,73568.52,0.0,0.98852,1e-05,1.50895]
[1780240421295,60.85,73568.52,0.0,0.98852,1e-05,1.50895]
[1780240421468,60.85,73568.52,0.0,0.98852,1e-05,1.50895]
[1780240421814,60.85,73568.52,0.0,0.98852,1e-05,1.50895]
[1780240421976,60.85,73568.52,0.0,0.98852,1e-05,1.50895]
[1780240421847,60.85,73566.15,0.0,0.98849,1e-05,1.51194]
[1780240425317,60.85,73564.22,0.0,0.98846,1e-05,1.51462]
[1780240426631,60.85,73564.22,0.0,0.98846,1e-05,1.51462]
[1780240432366,60.86,73563.09,0.0,0.98844,1e-05,1.51711]
[1780240433236,60.86,73563.09,0.0,0.98844,1e-05,1.51711]
[1780240433470,60.86,73563.09,0.0,0.98844,1e-05,1.51711]
[1780240433947,60.86,73563.09,0.0,0.98844,1e-05,1.51711]
[1780240433972,60.86,73563.09,0.0,0.98844,1e-05,1.51711]
[1780240433991,60.87,73563.09,0.0,0.98844,1e-05,1.51745]
[1780240438410,60.87,73565.55,0.0,0.98846,1e-05,1.51542]
[1780240444452,60.88,73566.11,0.0,0.98845,1e-05,1.51584]
[1780240445506,60.88,73566.11,0.0,0.98845,1e-05,1.51584]
[1780240445719,60.88,73566.11,0.0,0.98845,1e-05,1.51584]
[1780240445820,60.88,73565.96,0.0,0.98845,1e-05,1.51635]
[1780240446066,60.88,73565.96,0.0,0.98845,1e-05,1.51635]
[1780240446117,60.88,73565.96,0.0,0.98845,1e-05,1.51635]
[1780240451501,60.89,73565.91,0.0,0.98844,1e-05,1.51726]
[1780240454741,60.89,73565.98,0.0,0.98844,1e-05,1.51769]
[1780240454970,60.89,73565.98,0.0,0.98844,1e-05,1.51769]
[1780240454811,60.89,73566.41,0.0,0.98844,1e-05,1.51738]
[1780240455560,60.89,73566.41,0.0,0.98844,1e-05,1.51738]
[1780240455722,60.89,73566.41,0.0,0.98844,1e-05,1.51738]
[1780240455821,60.9,73567.09,0.0,0.98845,1e-05,1.5168]
[1780240456536,60.9,73569.23,0.0,0.98847,1e-05,1.5146]
[1780240457543,60.9,73575.6,0.0,0.98853,1e-05,1.50757]
[1780240458745,60.9,73575.6,0.0,0.98853,1e-05,1.50757]
[1780240458973,60.9,73575.6,0.0,0.98853,1e-05,1.50757]
[1780240458817,60.9,73574.77,0.0,0.98852,1e-05,1.50885]
[1780240464591,60.91,73574.84,0.0,0.98851,1e-05,1.50987]
[1780240467949,60.91,73575.21,0.0,0.98851,1e-05,1.50982]
[1780240467971,60.91,73575.21,0.0,0.98851,1e-05,1.50982]
[1780240474822,60.92,73575.1,0.0,0.9885,1e-05,1.51066]
[1780240474972,60.92,73575.1,0.0,0.9885,1e-05,1.51066]
[1780240474977,60.92,73575.1,0.0,0.98851,1e-05,1.5095]
[1780240485739,60.94,73575.14,0.0,0.98849,1e-05,1.51142]
[1780240488734,60.94,73575.74,0.0,0.98849,1e-05,1.51111]
[1780240488975,60.94,73575.74,0.0,0.98849,1e-05,1.51111]
[1780240489073,60.94,73577.58,0.0,0.98851,1e-05,1.50926]
[1780240494802,60.95,73577.64,0.0,0.9885,1e-05,1.51028]
[1780240499837,60.96,73577.54,0.0,0.98849,1e-05,1.51129]
[1780240501772,60.96,73577.85,0.0,0.9885,1e-05,1.51113]
[1780240501971,60.96,73577.85,0.0,0.9885,1e-05,1.51113]
[1780240502073,60.96,73576.44,0.0,0.98848,1e-05,1.51286]
[1780240502392,60.96,73576.44,0.0,0.98848,1e-05,1.51286]
[1780240502473,60.96,73576.44,0.0,0.98848,1e-05,1.51286]
[1780240502858,60.96,73574.75,0.0,0.98846,1e-05,1.51491]
[1780240507894,60.97,73573.31,0.0,0.98844,1e-05,1.51736]
[1780240512929,60.98,73572.91,0.0,0.98843,1e-05,1.51865]
[1780240515853,60.98,73573.0,0.0,0.98843,1e-05,1.51888]
[1780240515970,60.98,73573.0,0.0,0.98843,1e-05,1.51888]
[1780240518358,60.98,73572.09,0.0,0.98841,1e-05,1.52039]
[1780240518469,60.98,73572.09,0.0,0.98841,1e-05,1.52039]
[1780240518971,60.98,73572.11,0.0,0.98841,1e-05,1.52053]
[1780240526021,60.99,73572.17,0.0,0.9884,1e-05,1.52161]
[1780240532063,61.0,73572.28,0.0,0.98841,1e-05,1.52057]
[1780240533314,61.0,73572.29,0.0,0.98841,1e-05,1.52072]
[1780240533471,61.0,73572.29,0.0,0.98841,1e-05,1.52072]
[1780240540119,61.01,73572.23,0.0,0.9884,1e-05,1.52193]
[1780240545154,61.02,73572.45,0.0,0.98839,1e-05,1.52249]
[1780240554764,61.02,73572.49,0.0,0.98839,1e-05,1.52277]
[1780240554971,61.02,73572.49,0.0,0.98839,1e-05,1.52277]
[1780240564058,61.03,73572.49,0.0,0.98838,1e-05,1.52436]
[1780240567219,61.04,73573.21,0.0,0.98837,1e-05,1.52464]
[1780240567312,61.04,73573.17,0.0,0.98837,1e-05,1.52514]
[1780240568631,61.04,73573.17,0.0,0.98837,1e-05,1.52514]
[1780240568721,61.04,73573.17,0.0,0.98837,1e-05,1.52514]
[1780240577382,61.06,73573.01,0.0,0.98835,1e-05,1.52682]
[1780240578423,61.06,73573.01,0.0,0.98835,1e-05,1.52682]
[1780240578470,61.06,73573.01,0.0,0.98835,1e-05,1.52682]
[1780240579104,61.06,73573.01,0.0,0.98835,1e-05,1.52682]
[1780240579224,61.06,73573.05,0.0,0.98835,1e-05,1.52707]
[1780240579396,61.06,73572.98,0.0,0.98835,1e-05,1.52714]
[1780240589978,61.06,73572.98,0.0,0.98835,1e-05,1.52714]
[1780240590223,61.07,73573.26,0.0,0.98834,1e-05,1.52843]
[1780240590473,61.07,73580.81,0.0,0.98841,1e-05,1.52006]
[1780240592487,61.07,73582.31,0.0,0.98844,1e-05,1.51684]
[1780240593638,61.07,73582.31,0.0,0.98844,1e-05,1.51684]
[1780240593723,61.07,73582.31,0.0,0.98844,1e-05,1.51684]
[1780240593745,61.07,73582.31,0.0,0.98844,1e-05,1.51684]
[1780240593971,61.07,73582.31,0.0,0.98844,1e-05,1.51684]
[1780240594068,61.08,73582.33,0.0,0.98844,1e-05,1.51714]
[1780240601000,61.08,73582.18,0.0,0.98843,1e-05,1.51764]
[1780240605895,61.09,73584.16,0.0,0.98844,1e-05,1.51659]
[1780240605976,61.09,73584.16,0.0,0.98844,1e-05,1.51659]
[1780240614641,61.1,73584.0,0.0,0.98843,1e-05,1.51858]
[1780240616390,61.1,73584.01,0.0,0.98842,1e-05,1.51873]
[1780240616473,61.1,73584.01,0.0,0.98842,1e-05,1.51873]
[1780240617590,61.11,73584.39,0.0,0.98843,1e-05,1.51847]
[1780240617720,61.11,73584.39,0.0,0.98843,1e-05,1.51847]
[1780240617821,61.11,73584.51,0.0,0.98842,1e-05,1.51866]
[1780240620683,61.11,73579.56,0.0,0.98837,1e-05,1.52446]
[1780240621309,61.11,73579.56,0.0,0.98837,1e-05,1.52446]
[1780240621470,61.11,73579.56,0.0,0.98837,1e-05,1.52446]
[1780240621691,61.11,73572.23,0.0,0.9883,1e-05,1.53277]
[1780240623705,61.11,73571.22,0.0,0.98828,1e-05,1.53432]
[1780240626480,61.12,73570.95,0.0,0.98828,1e-05,1.53475]
[1780240626721,61.12,73570.95,0.0,0.98828,1e-05,1.53475]
[1780240626727,61.12,73566.86,0.0,0.98824,1e-05,1.53958]
[1780240628112,61.12,73566.86,0.0,0.98824,1e-05,1.53958]
[1780240628220,61.12,73566.86,0.0,0.98824,1e-05,1.53958]
[1780240628213,61.12,73566.04,0.0,0.98823,1e-05,1.54062]
[1780240629748,61.12,73561.15,0.0,0.98818,1e-05,1.54634]
[1780240632769,61.12,73558.25,0.0,0.98815,1e-05,1.54992]
[1780240634478,61.12,73558.08,0.0,0.98814,1e-05,1.55022]
[1780240634721,61.12,73558.08,0.0,0.98814,1e-05,1.55022]
[1780240636274,61.13,73558.06,0.0,0.98814,1e-05,1.55045]
[1780240636469,61.13,73558.06,0.0,0.98814,1e-05,1.55045]
[1780240636797,61.13,73557.94,0.0,0.98814,1e-05,1.55069]
[1780240642228,61.13,73557.8,0.0,0.98814,1e-05,1.55096]
[1780240644016,61.13,73557.46,0.0,0.98813,1e-05,1.55186]
[1780240644220,61.13,73557.46,0.0,0.98813,1e-05,1.55186]
[1780240645975,61.13,73556.57,0.0,0.98812,1e-05,1.55306]
[1780240646220,61.13,73556.57,0.0,0.98812,1e-05,1.55306]
[1780240646075,61.13,73556.56,0.0,0.98812,1e-05,1.55318]
[1780240653916,61.14,73556.62,0.0,0.98812,1e-05,1.55201]
[1780240655709,61.14,73556.82,0.0,0.98812,1e-05,1.55188]
[1780240655723,61.14,73556.82,0.0,0.98812,1e-05,1.55188]
[1780240657945,61.14,73562.12,0.0,0.98818,1e-05,1.54625]
[1780240663987,61.15,73563.02,0.0,0.98818,1e-05,1.54593]
[1780240668229,61.15,73563.06,0.0,0.98818,1e-05,1.54612]
[1780240668242,61.15,73562.94,0.0,0.98817,1e-05,1.54648]
[1780240668472,61.15,73562.94,0.0,0.98817,1e-05,1.54648]
[1780240670034,61.15,73566.16,0.0,0.9882,1e-05,1.5431]
[1780240670425,61.15,73566.16,0.0,0.9882,1e-05,1.5431]
[1780240670469,61.15,73566.16,0.0,0.9882,1e-05,1.5431]
[1780240671041,61.16,73573.09,0.0,0.98827,1e-05,1.53549]
[1780240676076,61.16,73574.94,0.0,0.98828,1e-05,1.53409]
[1780240676976,61.16,73574.94,0.0,0.98828,1e-05,1.53409]
[1780240677222,61.16,73574.94,0.0,0.98828,1e-05,1.53409]
[1780240677434,61.16,73574.94,0.0,0.98828,1e-05,1.53422]
[1780240677480,61.16,73574.94,0.0,0.98828,1e-05,1.53422]
[1780240679102,61.16,73574.88,0.0,0.98828,1e-05,1.53455]
[1780240680109,61.16,73567.66,0.0,0.98821,1e-05,1.54273]
[1780240682122,61.17,73566.31,0.0,0.98819,1e-05,1.54447]
[1780240687158,61.17,73566.24,0.0,0.98819,1e-05,1.5451]
[1780240691222,61.17,73565.21,0.0,0.98817,1e-05,1.54657]
[1780240697228,61.18,73563.62,0.0,0.98815,1e-05,1.54907]
[1780240700279,61.18,73565.87,0.0,0.98817,1e-05,1.54675]
[1780240700372,61.18,73565.74,0.0,0.98817,1e-05,1.547]
[1780240700470,61.18,73565.74,0.0,0.98817,1e-05,1.547]
[1780240701256,61.18,73566.02,0.0,0.98817,1e-05,1.54679]
[1780240703270,61.18,73570.87,0.0,0.98822,1e-05,1.54158]
[1780240708332,61.19,73573.11,0.0,0.98824,1e-05,1.53953]
[1780240708453,61.19,73573.11,0.0,0.98824,1e-05,1.53953]
[1780240708472,61.19,73573.11,0.0,0.98824,1e-05,1.53953]
[1780240708555,61.19,73574.81,0.0,0.98825,1e-05,1.53775]
[1780240709889,61.19,73574.81,0.0,0.98825,1e-05,1.53775]
[1780240711874,61.19,73574.87,0.0,0.98825,1e-05,1.53792]
[1780240711922,61.19,73574.87,0.0,0.98825,1e-05,1.53792]
[1780240711972,61.19,73574.87,0.0,0.98825,1e-05,1.53792]
[1780240711975,61.19,73576.33,0.0,0.98828,1e-05,1.53463]
[1780240716361,61.2,73579.72,0.0,0.98831,1e-05,1.53136]
[1780240721396,61.2,73580.04,0.0,0.9883,1e-05,1.53165]
[1780240727174,61.2,73580.94,0.0,0.98831,1e-05,1.53104]
[1780240731988,61.21,73582.41,0.0,0.98832,1e-05,1.53007]
[1780240732214,61.21,73582.41,0.0,0.98832,1e-05,1.53007]
[1780240732220,61.21,73582.41,0.0,0.98832,1e-05,1.53007]
[1780240732276,61.21,73582.41,0.0,0.98832,1e-05,1.53047]
[1780240736209,61.22,73582.87,0.0,0.98832,1e-05,1.53024]
[1780240739118,61.22,73582.91,0.0,0.98831,1e-05,1.5306]
[1780240739525,61.22,73585.45,0.0,0.98834,1e-05,1.52806]
[1780240740984,61.22,73585.45,0.0,0.98834,1e-05,1.52806]
[1780240743080,61.22,73586.1,0.0,0.98834,1e-05,1.52763]
[1780240748586,61.23,73587.07,0.0,0.98834,1e-05,1.52757]
[1780240753620,61.24,73587.05,0.0,0.98834,1e-05,1.52831]
[1780240756116,61.24,73587.28,0.0,0.98834,1e-05,1.5282]
[1780240756220,61.24,73587.28,0.0,0.98834,1e-05,1.5282]
[1780240761676,61.25,73592.1,0.0,0.98837,1e-05,1.52387]
[1780240763283,61.25,73592.1,0.0,0.98837,1e-05,1.52387]
[1780240763325,61.25,73592.83,0.0,0.98838,1e-05,1.52337]
[1780240763447,61.25,73592.83,0.0,0.98838,1e-05,1.52337]
[1780240763470,61.25,73592.83,0.0,0.98838,1e-05,1.52337]
[1780240767118,61.25,73592.59,0.0,0.98837,1e-05,1.52394]
[1780240772753,61.26,73592.38,0.0,0.98838,1e-05,1.52335]
[1780240775774,61.26,73589.26,0.0,0.98834,1e-05,1.52726]
[1780240777343,61.26,73589.26,0.0,0.98834,1e-05,1.52726]
[1780240777470,61.26,73589.34,0.0,0.98834,1e-05,1.52732]
[1780240777494,61.26,73589.34,0.0,0.98834,1e-05,1.52732]
[1780240777721,61.26,73589.34,0.0,0.98834,1e-05,1.52732]
[1780240777821,61.27,73589.34,0.0,0.98834,1e-05,1.52747]
[1780240786049,61.27,73589.32,0.0,0.98833,1e-05,1.52809]
[1780240791631,61.28,73589.63,0.0,0.98832,1e-05,1.52922]
[1780240791723,61.28,73589.63,0.0,0.98832,1e-05,1.52922]
[1780240791813,61.28,73589.63,0.0,0.98832,1e-05,1.52922]
[1780240791972,61.28,73589.63,0.0,0.98832,1e-05,1.52922]
[1780240792073,61.28,73589.63,0.0,0.98832,1e-05,1.52937]
[1780240797929,61.29,73589.37,0.0,0.98831,1e-05,1.53053]
[1780240802547,61.29,73589.19,0.0,0.98831,1e-05,1.5313]
[1780240802722,61.29,73589.19,0.0,0.98831,1e-05,1.5313]
[1780240802910,61.29,73589.19,0.0,0.98831,1e-05,1.5313]
[1780240802971,61.29,73589.19,0.0,0.98831,1e-05,1.5313]
[1780240803072,61.3,73589.19,0.0,0.98831,1e-05,1.53145]
[1780240809005,61.3,73589.64,0.0,0.9883,1e-05,1.53181]
[1780240814040,61.31,73589.64,0.0,0.9883,1e-05,1.53252]
[1780240821091,61.32,73589.95,0.0,0.98829,1e-05,1.53315]
[1780240826350,61.32,73589.91,0.0,0.98828,1e-05,1.53375]
[1780240826471,61.32,73589.91,0.0,0.98828,1e-05,1.53375]
[1780240837203,61.33,73590.45,0.0,0.98829,1e-05,1.5329]
[1780240842238,61.34,73589.84,0.0,0.98828,1e-05,1.53427]
[1780240845175,61.34,73589.86,0.0,0.98828,1e-05,1.53452]
[1780240845222,61.34,73589.86,0.0,0.98828,1e-05,1.53452]
[1780240847273,61.34,73586.53,0.0,0.98824,1e-05,1.53863]
[1780240848485,61.34,73587.33,0.0,0.98825,1e-05,1.53787]
[1780240848600,61.34,73587.33,0.0,0.98825,1e-05,1.53787]
[1780240848721,61.34,73587.33,0.0,0.98825,1e-05,1.53787]
[1780240849287,61.35,73587.56,0.0,0.98825,1e-05,1.53774]
[1780240854915,61.35,73588.8,0.0,0.98826,1e-05,1.53663]
[1780240858025,61.35,73588.66,0.0,0.98825,1e-05,1.53758]
[1780240858084,61.35,73588.66,0.0,0.98825,1e-05,1.53758]
[1780240858220,61.35,73588.66,0.0,0.98825,1e-05,1.53758]
[1780240858350,61.36,73591.56,0.0,0.98828,1e-05,1.53449]
[1780240863384,61.36,73591.48,0.0,0.98827,1e-05,1.53527]
[1780240868421,61.37,73591.45,0.0,0.98826,1e-05,1.53599]
[1780240868861,61.37,73591.45,0.0,0.98826,1e-05,1.53599]
[1780240868912,61.37,73591.45,0.0,0.98826,1e-05,1.53599]
[1780240868973,61.37,73591.45,0.0,0.98826,1e-05,1.53599]
[1780240869074,61.37,73591.45,0.0,0.98826,1e-05,1.53612]
[1780240876476,61.37,73591.7,0.0,0.98826,1e-05,1.53679]
[1780240877483,61.38,73595.15,0.0,0.98829,1e-05,1.5331]
[1780240878856,61.38,73595.15,0.0,0.98829,1e-05,1.5331]
[1780240878974,61.38,73595.15,0.0,0.98829,1e-05,1.5331]
[1780240878985,61.38,73595.15,0.0,0.98829,1e-05,1.5331]
[1780240879225,61.38,73595.15,0.0,0.98829,1e-05,1.5331]
[1780240879236,61.38,73596.81,0.0,0.9883,1e-05,1.53154]
[1780240884531,61.38,73596.54,0.0,0.98829,1e-05,1.53254]
[1780240889567,61.39,73596.83,0.0,0.98829,1e-05,1.53289]
[1780240894603,61.39,73599.16,0.0,0.98832,1e-05,1.52909]
[1780240897226,61.4,73599.57,0.0,0.98833,1e-05,1.52877]
[1780240897364,61.4,73599.57,0.0,0.98833,1e-05,1.52877]
[1780240897470,61.4,73599.57,0.0,0.98833,1e-05,1.52877]
[1780240897390,61.4,73598.5,0.0,0.98831,1e-05,1.53023]
[1780240897623,61.4,73596.32,0.0,0.98829,1e-05,1.53265]
[1780240902399,61.4,73596.55,0.0,0.98829,1e-05,1.53279]
[1780240907695,61.41,73596.6,0.0,0.98828,1e-05,1.53365]
[1780240919779,61.42,73596.47,0.0,0.98827,1e-05,1.53531]
[1780240921793,61.42,73602.94,0.0,0.98833,1e-05,1.52839]
[1780240922990,61.42,73602.94,0.0,0.98833,1e-05,1.52839]
[1780240923220,61.42,73602.94,0.0,0.98833,1e-05,1.52839]
[1780240923263,61.42,73602.94,0.0,0.98833,1e-05,1.52839]
[1780240923472,61.42,73602.94,0.0,0.98833,1e-05,1.52839]
[1780240923479,61.42,73602.8,0.0,0.98833,1e-05,1.52881]
[1780240924814,61.43,73605.16,0.0,0.98835,1e-05,1.52633]
[1780240929849,61.43,73606.41,0.0,0.98835,1e-05,1.52564]
[1780240932024,61.43,73611.73,0.0,0.9884,1e-05,1.52006]
[1780240932888,61.43,73617.11,0.0,0.98846,1e-05,1.51429]
[1780240934765,61.44,73616.56,0.0,0.98845,1e-05,1.51504]
[1780240934947,61.44,73616.56,0.0,0.98845,1e-05,1.51504]
[1780240934971,61.44,73616.56,0.0,0.98845,1e-05,1.51504]
[1780240935049,61.44,73616.49,0.0,0.98845,1e-05,1.51528]
[1780240941951,61.45,73616.05,0.0,0.98843,1e-05,1.51687]
[1780240946500,61.45,73616.89,0.0,0.98844,1e-05,1.51641]
[1780240946719,61.45,73618.58,0.0,0.98845,1e-05,1.51471]
[1780240949223,61.45,73618.68,0.0,0.98845,1e-05,1.51492]
[1780240949477,61.45,73618.68,0.0,0.98845,1e-05,1.51492]
[1780240949338,61.46,73619.92,0.0,0.98846,1e-05,1.51387]
[1780240950007,61.46,73620.02,0.0,0.98846,1e-05,1.51376]
[1780240954171,61.46,73619.91,0.0,0.98847,1e-05,1.51216]
[1780240954220,61.46,73619.91,0.0,0.98847,1e-05,1.51216]
[1780240960077,61.47,73619.54,0.0,0.98846,1e-05,1.51401]
[1780240963128,61.47,73618.97,0.0,0.98845,1e-05,1.5151]
[1780240963221,61.47,73618.97,0.0,0.98845,1e-05,1.5151]
[1780240963481,61.47,73618.97,0.0,0.98845,1e-05,1.5151]
[1780240963322,61.47,73618.77,0.0,0.98844,1e-05,1.51548]
[1780240963727,61.47,73618.77,0.0,0.98844,1e-05,1.51548]
[1780240965112,61.47,73615.59,0.0,0.98841,1e-05,1.51912]
[1780240972161,61.48,73614.83,0.0,0.98839,1e-05,1.52113]
[1780240973251,61.48,73614.83,0.0,0.98839,1e-05,1.52113]
[1780240973436,61.48,73614.83,0.0,0.98839,1e-05,1.52113]
[1780240973471,61.48,73614.83,0.0,0.98839,1e-05,1.52113]
[1780240973537,61.49,73614.74,0.0,0.98839,1e-05,1.52137]
[1780240974175,61.49,73616.84,0.0,0.98841,1e-05,1.51921]
[1780240978323,61.49,73618.65,0.0,0.98842,1e-05,1.51767]
[1780240982213,61.49,73618.05,0.0,0.98841,1e-05,1.51893]
[1780240982220,61.49,73618.05,0.0,0.98841,1e-05,1.51893]
[1780240982556,61.49,73618.05,0.0,0.98841,1e-05,1.51893]
[1780240982572,61.5,73617.59,0.0,0.98841,1e-05,1.51959]
[1780240982722,61.5,73617.59,0.0,0.98841,1e-05,1.51959]
[1780240989280,61.5,73617.11,0.0,0.98839,1e-05,1.52114]
[1780240989998,61.5,73617.11,0.0,0.98839,1e-05,1.52114]
[1780240990222,61.5,73617.11,0.0,0.98839,1e-05,1.52114]
[1780240990269,61.5,73617.11,0.0,0.98839,1e-05,1.52114]
[1780240990474,61.5,73617.11,0.0,0.98839,1e-05,1.52114]
[1780240990571,61.51,73617.11,0.0,0.98839,1e-05,1.52129]
[1780240995982,61.51,73617.32,0.0,0.98839,1e-05,1.52178]
[1780240996224,61.51,73617.32,0.0,0.98839,1e-05,1.52178]
[1780241000084,61.52,73616.06,0.0,0.98837,1e-05,1.52374]
[1780241000221,61.52,73616.06,0.0,0.98837,1e-05,1.52374]
[1780241000358,61.52,73616.0,0.0,0.98837,1e-05,1.52394]
[1780241003945,61.52,73616.29,0.0,0.98837,1e-05,1.52405]
[1780241003983,61.52,73616.29,0.0,0.98837,1e-05,1.52405]
[1780241009306,61.53,73616.84,0.0,0.98837,1e-05,1.52415]
[1780241009471,61.53,73616.84,0.0,0.98837,1e-05,1.52415]
[1780241010649,61.53,73616.41,0.0,0.98836,1e-05,1.5249]
[1780241010719,61.53,73616.41,0.0,0.98836,1e-05,1.5249]
[1780241011435,61.53,73616.67,0.0,0.98837,1e-05,1.52286]
[1780241015527,61.53,73615.89,0.0,0.98836,1e-05,1.52414]
[1780241015463,61.53,73613.71,0.0,0.98834,1e-05,1.52668]
[1780241015720,61.53,73613.71,0.0,0.98834,1e-05,1.52668]
[1780241021160,61.54,73615.35,0.0,0.98835,1e-05,1.52555]
[1780241021224,61.54,73615.35,0.0,0.98835,1e-05,1.52555]
[1780241022020,61.54,73615.66,0.0,0.98835,1e-05,1.52535]
[1780241022222,61.54,73615.66,0.0,0.98835,1e-05,1.52535]
[1780241022512,61.54,73617.72,0.0,0.98837,1e-05,1.52322]
[1780241026162,61.54,73618.4,0.0,0.98837,1e-05,1.5229]
[1780241026223,61.54,73618.4,0.0,0.98837,1e-05,1.5229]
[1780241029651,61.55,73618.79,0.0,0.98837,1e-05,1.52304]
[1780241029719,61.55,73618.79,0.0,0.98837,1e-05,1.52304]
[1780241030568,61.55,73617.64,0.0,0.98836,1e-05,1.52445]
[1780241035603,61.56,73617.84,0.0,0.98836,1e-05,1.52493]
[1780241037012,61.56,73618.08,0.0,0.98836,1e-05,1.5248]
[1780241037221,61.56,73618.08,0.0,0.98836,1e-05,1.5248]
[1780241037382,61.56,73618.08,0.0,0.98836,1e-05,1.5248]
[1780241037473,61.56,73618.08,0.0,0.98836,1e-05,1.5248]
[1780241037624,61.56,73618.95,0.0,0.98837,1e-05,1.52399]
[1780241039638,61.56,73620.9,0.0,0.98838,1e-05,1.52212]
[1780241043065,61.56,73621.31,0.0,0.98838,1e-05,1.5221]
[1780241043222,61.56,73621.31,0.0,0.98838,1e-05,1.5221]
[1780241043296,61.56,73621.31,0.0,0.98838,1e-05,1.5221]
[1780241043470,61.56,73621.31,0.0,0.98838,1e-05,1.5221]
[1780241043666,61.56,73622.44,0.0,0.98839,1e-05,1.521]
[1780241045038,61.57,73623.46,0.0,0.9884,1e-05,1.52003]
[1780241048259,61.57,73625.58,0.0,0.98842,1e-05,1.51815]
[1780241048473,61.57,73625.58,0.0,0.98842,1e-05,1.51815]
[1780241048925,61.57,73625.64,0.0,0.98842,1e-05,1.51823]
[1780241048972,61.57,73625.64,0.0,0.98842,1e-05,1.51823]
[1780241049708,61.57,73626.26,0.0,0.98842,1e-05,1.5177]
[1780241050714,61.57,73628.36,0.0,0.98844,1e-05,1.51555]
[1780241053115,61.57,73629.41,0.0,0.98845,1e-05,1.51456]
[1780241053222,61.57,73629.41,0.0,0.98845,1e-05,1.51456]
[1780241053323,61.58,73631.38,0.0,0.98847,1e-05,1.51272]
[1780241054743,61.58,73634.99,0.0,0.9885,1e-05,1.50894]
[1780241055750,61.58,73636.41,0.0,0.98851,1e-05,1.50755]
[1780241057679,61.58,73636.41,0.0,0.98851,1e-05,1.50755]
[1780241057726,61.58,73636.41,0.0,0.98851,1e-05,1.50755]
[1780241057907,61.58,73636.74,0.0,0.98851,1e-05,1.50736]
[1780241057973,61.58,73636.74,0.0,0.98851,1e-05,1.50736]
[1780241058056,61.58,73638.39,0.0,0.98853,1e-05,1.50573]
[1780241058771,61.58,73642.68,0.0,0.98857,1e-05,1.50124]
[1780241059778,61.59,73644.95,0.0,0.98859,1e-05,1.49895]
[1780241061794,61.59,73643.2,0.0,0.98857,1e-05,1.50121]
[1780241066827,61.6,73643.53,0.0,0.98857,1e-05,1.50172]
[1780241068343,61.6,73643.53,0.0,0.98857,1e-05,1.50172]
[1780241068469,61.6,73643.53,0.0,0.98857,1e-05,1.50172]
[1780241074883,61.61,73643.55,0.0,0.98857,1e-05,1.50118]
[1780241077904,61.61,73645.02,0.0,0.98858,1e-05,1.50009]
[1780241079220,61.61,73645.02,0.0,0.98858,1e-05,1.50009]
[1780241081223,61.61,73645.06,0.0,0.98857,1e-05,1.50056]
[1780241081267,61.62,73644.49,0.0,0.98857,1e-05,1.50135]
[1780241086947,61.62,73645.0,0.0,0.98856,1e-05,1.50146]
[1780241086973,61.62,73645.0,0.0,0.98856,1e-05,1.50146]
[1780241093009,61.63,73646.43,0.0,0.98857,1e-05,1.50107]
[1780241099270,61.64,73646.1,0.0,0.98856,1e-05,1.50209]
[1780241105093,61.65,73646.13,0.0,0.98855,1e-05,1.50334]
[1780241106357,61.65,73646.13,0.0,0.98855,1e-05,1.50334]
[1780241106471,61.65,73646.13,0.0,0.98855,1e-05,1.50334]
[1780241106675,61.65,73646.13,0.0,0.98855,1e-05,1.50334]
[1780241106722,61.65,73646.13,0.0,0.98855,1e-05,1.50334]
[1780241106678,61.65,73646.13,0.0,0.98855,1e-05,1.50366]
[1780241112142,61.65,73646.0,0.0,0.98854,1e-05,1.50459]
[1780241115646,61.66,73646.31,0.0,0.98854,1e-05,1.50457]
[1780241115721,61.66,73646.31,0.0,0.98854,1e-05,1.50457]
[1780241116743,61.66,73646.32,0.0,0.98854,1e-05,1.50488]
[1780241116973,61.66,73646.83,0.0,0.98854,1e-05,1.50432]
[1780241117180,61.66,73646.9,0.0,0.98854,1e-05,1.5044]
[1780241122215,61.67,73647.14,0.0,0.98853,1e-05,1.50494]
[1780241125437,61.67,73647.14,0.0,0.98853,1e-05,1.50525]
[1780241125470,61.67,73647.14,0.0,0.98853,1e-05,1.50525]
[1780241125507,61.67,73642.17,0.0,0.98848,1e-05,1.51098]
[1780241126557,61.67,73642.17,0.0,0.98848,1e-05,1.51098]
[1780241126725,61.67,73642.17,0.0,0.98848,1e-05,1.51098]
[1780241126767,61.67,73641.64,0.0,0.98847,1e-05,1.5117]
[1780241131730,61.68,73641.06,0.0,0.98846,1e-05,1.51277]
[1780241131971,61.68,73641.92,0.0,0.98849,1e-05,1.51009]
[1780241133291,61.68,73636.45,0.0,0.98843,1e-05,1.5165]
[1780241136326,61.68,73637.45,0.0,0.98844,1e-05,1.51567]
[1780241136471,61.68,73637.45,0.0,0.98844,1e-05,1.51567]
[1780241136682,61.68,73637.45,0.0,0.98844,1e-05,1.51567]
[1780241136721,61.68,73637.45,0.0,0.98844,1e-05,1.51567]
[1780241136710,61.69,73640.39,0.0,0.98846,1e-05,1.5126]
[1780241137320,61.69,73643.41,0.0,0.98849,1e-05,1.50944]
[1780241140341,61.69,73648.15,0.0,0.98853,1e-05,1.50473]
[1780241141445,61.69,73648.15,0.0,0.98853,1e-05,1.50473]
[1780241141471,61.69,73648.15,0.0,0.98853,1e-05,1.50473]
[1780241141904,61.69,73648.32,0.0,0.98853,1e-05,1.50471]
[1780241141975,61.69,73648.32,0.0,0.98853,1e-05,1.50471]
[1780241142355,61.69,73648.23,0.0,0.98853,1e-05,1.50496]
[1780241144369,61.7,73652.36,0.0,0.98857,1e-05,1.50079]
[1780241145088,61.7,73652.36,0.0,0.98857,1e-05,1.50079]
[1780241145225,61.7,73652.36,0.0,0.98857,1e-05,1.50079]
[1780241150411,61.7,73657.92,0.0,0.98862,1e-05,1.49559]
[1780241151534,61.7,73657.92,0.0,0.98862,1e-05,1.49559]
[1780241151538,61.7,73660.7,0.0,0.98864,1e-05,1.49276]
[1780241153254,61.7,73660.39,0.0,0.98864,1e-05,1.49328]
[1780241153471,61.7,73660.39,0.0,0.98864,1e-05,1.49328]
[1780241153571,61.71,73660.48,0.0,0.98864,1e-05,1.49336]
[1780241159480,61.71,73659.54,0.0,0.98862,1e-05,1.49543]
[1780241161494,61.72,73656.6,0.0,0.98859,1e-05,1.49896]
[1780241166529,61.72,73657.19,0.0,0.98858,1e-05,1.49917]
[1780241171564,61.73,73656.27,0.0,0.98857,1e-05,1.50101]
[1780241174585,61.74,73659.5,0.0,0.98859,1e-05,1.49802]
[1780241180627,61.74,73659.95,0.0,0.98859,1e-05,1.49856]
[1780241182641,61.75,73667.95,0.0,0.98866,1e-05,1.49027]
[1780241183648,61.75,73672.68,0.0,0.98871,1e-05,1.48537]
[1780241184655,61.75,73668.2,0.0,0.98867,1e-05,1.48992]
[1780241185662,61.75,73660.28,0.0,0.98859,1e-05,1.49865]
[1780241187676,61.75,73658.86,0.0,0.98857,1e-05,1.50053]
[1780241192711,61.76,73659.34,0.0,0.98858,1e-05,1.49899]
[1780241195732,61.76,73656.27,0.0,0.98855,1e-05,1.50284]
[1780241198753,61.77,73651.11,0.0,0.98849,1e-05,1.50895]
[1780241200767,61.77,73647.96,0.0,0.98846,1e-05,1.51269]
[1780241205802,61.77,73647.58,0.0,0.98845,1e-05,1.51386]
[1780241206810,61.78,73639.23,0.0,0.98837,1e-05,1.52313]
[1780241207816,61.78,73638.71,0.0,0.98836,1e-05,1.52383]
[1780241212851,61.78,73641.1,0.0,0.98838,1e-05,1.52184]
[1780241217887,61.79,73641.01,0.0,0.98837,1e-05,1.52259]
[1780241222922,61.79,73640.92,0.0,0.98837,1e-05,1.52331]
[1780241227957,61.8,73641.78,0.0,0.98837,1e-05,1.52299]
[1780241232993,61.8,73641.04,0.0,0.98836,1e-05,1.52442]
[1780241237023,61.81,73644.56,0.0,0.98839,1e-05,1.52106]
[1780241238028,61.81,73648.29,0.0,0.98842,1e-05,1.51712]
[1780241241049,61.81,73652.44,0.0,0.98846,1e-05,1.513]
[1780241242056,61.81,73655.44,0.0,0.98849,1e-05,1.50988]
[1780241244070,61.81,73650.78,0.0,0.98844,1e-05,1.51525]
[1780241249108,61.82,73649.78,0.0,0.98842,1e-05,1.51703]
[1780241254143,61.82,73649.1,0.0,0.98842,1e-05,1.51655]
[1780241259178,61.83,73648.95,0.0,0.98842,1e-05,1.51739]
[1780241264213,61.83,73648.28,0.0,0.98841,1e-05,1.51879]
[1780241269247,61.84,73649.0,0.0,0.98841,1e-05,1.51866]
[1780241274283,61.85,73648.89,0.0,0.9884,1e-05,1.51943]
[1780241279318,61.85,73649.09,0.0,0.9884,1e-05,1.51986]
[1780241284352,61.86,73649.12,0.0,0.98839,1e-05,1.52047]
[1780241288381,61.86,73645.41,0.0,0.98835,1e-05,1.52503]
[1780241293417,61.86,73645.68,0.0,0.98835,1e-05,1.52534]
[1780241298451,61.87,73645.73,0.0,0.98834,1e-05,1.52589]
[1780241306511,61.88,73646.6,0.0,0.98834,1e-05,1.52602]
[1780241311545,61.88,73646.99,0.0,0.98835,1e-05,1.52429]
[1780241316580,61.89,73649.12,0.0,0.98837,1e-05,1.52259]
[1780241321615,61.89,73649.27,0.0,0.98837,1e-05,1.52304]
[1780241326650,61.9,73649.21,0.0,0.98836,1e-05,1.52371]
[1780241332692,61.9,73648.84,0.0,0.98835,1e-05,1.52483]
[1780241333699,61.9,73643.45,0.0,0.9883,1e-05,1.53085]
[1780241336673,61.91,73643.19,0.0,0.98829,1e-05,1.53135]
[1780241340748,61.91,73637.73,0.0,0.98823,1e-05,1.53785]
[1780241341622,61.91,73637.73,0.0,0.98823,1e-05,1.53785]
[1780241341723,61.91,73637.73,0.0,0.98823,1e-05,1.53785]
[1780241341724,61.91,73637.73,0.0,0.98823,1e-05,1.53794]
[1780241342728,61.91,73637.73,0.0,0.98823,1e-05,1.53794]
[1780241347903,61.91,73635.72,0.0,0.98821,1e-05,1.5406]
[1780241347980,61.91,73635.72,0.0,0.98821,1e-05,1.5406]
[1780241347945,61.92,73635.96,0.0,0.98821,1e-05,1.54042]
[1780241357867,61.92,73635.63,0.0,0.9882,1e-05,1.54161]
[1780241362902,61.93,73635.77,0.0,0.9882,1e-05,1.54186]
[1780241367937,61.93,73635.78,0.0,0.98819,1e-05,1.54226]
[1780241371965,61.93,73634.11,0.0,0.98819,1e-05,1.54252]
[1780241377000,61.93,73634.06,0.0,0.98818,1e-05,1.54298]
[1780241382037,61.94,73634.89,0.0,0.98819,1e-05,1.54246]
[1780241387072,61.94,73630.19,0.0,0.98814,1e-05,1.54807]
[1780241392107,61.94,73629.46,0.0,0.98813,1e-05,1.54924]
[1780241397146,61.95,73634.41,0.0,0.98817,1e-05,1.54412]
[1780241398657,61.95,73642.98,0.0,0.98826,1e-05,1.53485]
[1780241399159,61.95,73650.06,0.0,0.98833,1e-05,1.52708]
[1780241404194,61.95,73649.61,0.0,0.98832,1e-05,1.52812]
[1780241405202,61.95,73646.67,0.0,0.98829,1e-05,1.53145]
[1780241411249,61.96,73646.41,0.0,0.98828,1e-05,1.53233]
[1780241412256,61.96,73639.42,0.0,0.98821,1e-05,1.54012]
[1780241415277,61.96,73636.96,0.0,0.98818,1e-05,1.54308]
[1780241420312,61.96,73636.57,0.0,0.98818,1e-05,1.54389]
[1780241425347,61.97,73636.1,0.0,0.98817,1e-05,1.54479]
[1780241431389,61.97,73635.46,0.0,0.98817,1e-05,1.54401]
[1780241441459,61.98,73633.36,0.0,0.98814,1e-05,1.54707]
[1780241446494,61.98,73633.37,0.0,0.98814,1e-05,1.54741]
[1780241451529,61.98,73634.55,0.0,0.98815,1e-05,1.54645]
[1780241456564,61.98,73635.75,0.0,0.98816,1e-05,1.54549]
[1780241461599,61.99,73635.52,0.0,0.98815,1e-05,1.54611]
[1780241466634,61.99,73635.34,0.0,0.98815,1e-05,1.54667]
[1780241473683,61.99,73635.21,0.0,0.98814,1e-05,1.54739]
[1780241479725,62.0,73634.96,0.0,0.98814,1e-05,1.5481]
[1780241484761,62.0,73633.87,0.0,0.98812,1e-05,1.54965]
[1780241489796,62.0,73633.7,0.0,0.98812,1e-05,1.55018]
[1780241494833,62.01,73635.99,0.0,0.98815,1e-05,1.54607]
[1780241499868,62.01,73634.02,0.0,0.98813,1e-05,1.54859]
[1780241507924,62.01,73634.11,0.0,0.98813,1e-05,1.54901]
[1780241513966,62.02,73634.19,0.0,0.98812,1e-05,1.54931]
[1780241520011,62.02,73634.36,0.0,0.98812,1e-05,1.5495]
[1780241526051,62.02,73632.67,0.0,0.9881,1e-05,1.55174]
[1780241531085,62.02,73633.5,0.0,0.98811,1e-05,1.55112]
[1780241539141,62.03,73633.67,0.0,0.9881,1e-05,1.55134]
[1780241547198,62.03,73633.85,0.0,0.9881,1e-05,1.55161]
[1780241553240,62.03,73633.74,0.0,0.98811,1e-05,1.55017]
[1780241563310,62.04,73633.26,0.0,0.9881,1e-05,1.5513]
[1780241569352,62.04,73633.15,0.0,0.9881,1e-05,1.55178]
[1780241576401,62.05,73633.23,0.0,0.98809,1e-05,1.55211]
[1780241585464,62.05,73633.28,0.0,0.98809,1e-05,1.55252]
[1780241586470,62.05,73626.14,0.0,0.98802,1e-05,1.56052]
[1780241588485,62.05,73624.44,0.0,0.988,1e-05,1.5625]
[1780241592513,62.05,73630.52,0.0,0.98806,1e-05,1.5559]
[1780241593520,62.05,73624.01,0.0,0.98799,1e-05,1.5632]
[1780241595449,62.05,73622.24,0.0,0.98798,1e-05,1.56521]
[1780241595470,62.05,73622.24,0.0,0.98798,1e-05,1.56521]
[1780241595534,62.05,73624.34,0.0,0.988,1e-05,1.56291]
[1780241600569,62.05,73624.14,0.0,0.98799,1e-05,1.56335]
[1780241606612,62.06,73624.55,0.0,0.988,1e-05,1.56315]
[1780241607411,62.06,73624.55,0.0,0.988,1e-05,1.56315]
[1780241608296,62.06,73629.29,0.0,0.98804,1e-05,1.55796]
[1780241610724,62.06,73628.22,0.0,0.98803,1e-05,1.55915]
[1780241612721,62.06,73629.18,0.0,0.98805,1e-05,1.55631]
[1780241619703,62.06,73630.27,0.0,0.98806,1e-05,1.55555]
[1780241620412,62.06,73630.27,0.0,0.98806,1e-05,1.55555]
[1780241620471,62.06,73630.27,0.0,0.98806,1e-05,1.55555]
[1780241621293,62.06,73630.27,0.0,0.98806,1e-05,1.55555]
[1780241620710,62.06,73630.31,0.0,0.98806,1e-05,1.55557]
[1780241621472,62.06,73630.31,0.0,0.98806,1e-05,1.55557]
[1780241626751,62.07,73629.97,0.0,0.98805,1e-05,1.55629]
[1780241633801,62.07,73630.32,0.0,0.98805,1e-05,1.55636]
[1780241641857,62.07,73630.56,0.0,0.98805,1e-05,1.55655]
[1780241643602,62.07,73632.95,0.0,0.98808,1e-05,1.55395]
[1780241643721,62.07,73632.95,0.0,0.98808,1e-05,1.55395]
[1780241644374,62.07,73635.43,0.0,0.9881,1e-05,1.55126]
[1780241644469,62.07,73635.43,0.0,0.9881,1e-05,1.55126]
[1780241645885,62.07,73635.38,0.0,0.9881,1e-05,1.55145]
[1780241650920,62.08,73635.71,0.0,0.9881,1e-05,1.55141]
[1780241657969,62.08,73635.84,0.0,0.9881,1e-05,1.55171]
[1780241660819,62.08,73635.91,0.0,0.9881,1e-05,1.55176]
[1780241660971,62.08,73635.91,0.0,0.9881,1e-05,1.55176]
[1780241663004,62.08,73638.79,0.0,0.98812,1e-05,1.54876]
[1780241669110,62.09,73640.75,0.0,0.98814,1e-05,1.54687]
[1780241675090,62.09,73641.07,0.0,0.98815,1e-05,1.54518]
[1780241679821,62.09,73642.66,0.0,0.98816,1e-05,1.54372]
[1780241679972,62.09,73642.66,0.0,0.98816,1e-05,1.54372]
[1780241680125,62.09,73642.74,0.0,0.98817,1e-05,1.5437]
[1780241680742,62.09,73642.74,0.0,0.98817,1e-05,1.5437]
[1780241680978,62.09,73642.74,0.0,0.98817,1e-05,1.5437]
[1780241686168,62.1,73643.07,0.0,0.98816,1e-05,1.54379]
[1780241690196,62.1,73645.81,0.0,0.98819,1e-05,1.54107]
[1780241691392,62.1,73646.37,0.0,0.98819,1e-05,1.54053]
[1780241691470,62.1,73646.37,0.0,0.98819,1e-05,1.54053]
[1780241692057,62.1,73646.37,0.0,0.98819,1e-05,1.54053]
[1780241692221,62.1,73646.37,0.0,0.98819,1e-05,1.54053]
[1780241692272,62.1,73646.39,0.0,0.98819,1e-05,1.54059]
[1780241698398,62.1,73647.88,0.0,0.9882,1e-05,1.53935]
[1780241699259,62.1,73652.42,0.0,0.98825,1e-05,1.53452]
[1780241702118,62.11,73654.78,0.0,0.98827,1e-05,1.53211]
[1780241702221,62.11,73654.78,0.0,0.98827,1e-05,1.53211]
[1780241702282,62.11,73652.8,0.0,0.98825,1e-05,1.53438]
[1780241703047,62.11,73652.8,0.0,0.98825,1e-05,1.53438]
[1780241703224,62.11,73652.8,0.0,0.98825,1e-05,1.53438]
[1780241709329,62.11,73652.93,0.0,0.98825,1e-05,1.53486]
[1780241714364,62.12,73650.84,0.0,0.98822,1e-05,1.53758]
[1780241717394,62.12,73653.66,0.0,0.98825,1e-05,1.53473]
[1780241719982,62.12,73653.92,0.0,0.98825,1e-05,1.53462]
[1780241720221,62.12,73653.92,0.0,0.98825,1e-05,1.53462]
[1780241720414,62.12,73654.3,0.0,0.98825,1e-05,1.53429]
[1780241720780,62.12,73654.3,0.0,0.98825,1e-05,1.53429]
[1780241720971,62.12,73654.3,0.0,0.98825,1e-05,1.53429]
[1780241726456,62.12,73655.16,0.0,0.98825,1e-05,1.53389]
[1780241729987,62.13,73655.0,0.0,0.98825,1e-05,1.53425]
[1780241730221,62.13,73655.0,0.0,0.98825,1e-05,1.53425]
[1780241730234,62.13,73654.96,0.0,0.98825,1e-05,1.53447]
[1780241730723,62.13,73654.96,0.0,0.98825,1e-05,1.53447]
[1780241730974,62.13,73654.96,0.0,0.98825,1e-05,1.53447]
[1780241735519,62.13,73649.9,0.0,0.98821,1e-05,1.53857]
[1780241737294,62.13,73649.9,0.0,0.98821,1e-05,1.53857]
[1780241737395,62.13,73649.0,0.0,0.9882,1e-05,1.53971]
[1780241737471,62.13,73649.0,0.0,0.9882,1e-05,1.53971]
[1780241738000,62.13,73649.0,0.0,0.9882,1e-05,1.53971]
[1780241738221,62.13,73649.0,0.0,0.9882,1e-05,1.53971]
[1780241744583,62.14,73649.54,0.0,0.9882,1e-05,1.53968]
[1780241747604,62.14,73643.26,0.0,0.98813,1e-05,1.54684]
[1780241748880,62.14,73643.26,0.0,0.98813,1e-05,1.54684]
[1780241749000,62.14,73643.26,0.0,0.98813,1e-05,1.54684]
[1780241749101,62.14,73642.4,0.0,0.98812,1e-05,1.54792]
[1780241749785,62.14,73642.4,0.0,0.98812,1e-05,1.54792]
[1780241749972,62.14,73642.4,0.0,0.98812,1e-05,1.54792]
[1780241753974,62.14,73642.26,0.0,0.98812,1e-05,1.54826]
[1780241754076,62.14,73639.58,0.0,0.98809,1e-05,1.55135]
[1780241755444,62.14,73639.58,0.0,0.98809,1e-05,1.55135]
[1780241755472,62.14,73638.74,0.0,0.98809,1e-05,1.55228]
[1780241755971,62.14,73638.74,0.0,0.98809,1e-05,1.55228]
[1780241756221,62.14,73638.74,0.0,0.98809,1e-05,1.55228]
[1780241756322,62.14,73638.33,0.0,0.98808,1e-05,1.55285]
[1780241761703,62.14,73638.54,0.0,0.98808,1e-05,1.55289]
[1780241764793,62.15,73638.57,0.0,0.98808,1e-05,1.55291]
[1780241764978,62.15,73638.57,0.0,0.98808,1e-05,1.55291]
[1780241765015,62.15,73638.58,0.0,0.98808,1e-05,1.55306]
[1780241765506,62.15,73638.58,0.0,0.98808,1e-05,1.55306]
[1780241765721,62.15,73638.58,0.0,0.98808,1e-05,1.55306]
[1780241770765,62.15,73639.93,0.0,0.98809,1e-05,1.55185]
[1780241773821,62.15,73639.17,0.0,0.98808,1e-05,1.5528]
[1780241773972,62.15,73639.17,0.0,0.98808,1e-05,1.5528]
[1780241774073,62.15,73639.23,0.0,0.98808,1e-05,1.55284]
[1780241774490,62.15,73639.23,0.0,0.98808,1e-05,1.55284]
[1780241774721,62.15,73639.23,0.0,0.98808,1e-05,1.55284]
[1780241785385,62.15,73637.61,0.0,0.98806,1e-05,1.5551]
[1780241785470,62.15,73637.61,0.0,0.98806,1e-05,1.5551]
[1780241785422,62.16,73637.76,0.0,0.98806,1e-05,1.55503]
[1780241786160,62.16,73637.76,0.0,0.98806,1e-05,1.55503]
[1780241786222,62.16,73637.76,0.0,0.98806,1e-05,1.55503]
[1780241786303,62.16,73637.66,0.0,0.98806,1e-05,1.55519]
[1780241791912,62.16,73637.52,0.0,0.98807,1e-05,1.55366]
[1780241794933,62.16,73635.21,0.0,0.98805,1e-05,1.55636]
[1780241795624,62.16,73635.21,0.0,0.98805,1e-05,1.55636]
[1780241795720,62.16,73635.21,0.0,0.98805,1e-05,1.55636]
[1780241796465,62.16,73635.21,0.0,0.98805,1e-05,1.55636]
[1780241796471,62.16,73635.21,0.0,0.98805,1e-05,1.55636]
[1780241795940,62.16,73635.17,0.0,0.98805,1e-05,1.55645]
[1780241801983,62.16,73634.98,0.0,0.98804,1e-05,1.55696]
[1780241807018,62.16,73633.05,0.0,0.98802,1e-05,1.55932]
[1780241808503,62.16,73633.05,0.0,0.98802,1e-05,1.55932]
[1780241808723,62.16,73631.67,0.0,0.98801,1e-05,1.56089]
[1780241809238,62.16,73631.67,0.0,0.98801,1e-05,1.56089]
[1780241809470,62.16,73631.67,0.0,0.98801,1e-05,1.56089]
[1780241809339,62.16,73630.02,0.0,0.98799,1e-05,1.56276]
[1780241809547,62.16,73630.02,0.0,0.98799,1e-05,1.56276]
[1780241815075,62.16,73630.07,0.0,0.98799,1e-05,1.56287]
[1780241817245,62.17,73630.21,0.0,0.98799,1e-05,1.56275]
[1780241817473,62.17,73630.21,0.0,0.98799,1e-05,1.56275]
[1780241823131,62.17,73630.13,0.0,0.98799,1e-05,1.56306]
[1780241829173,62.17,73629.09,0.0,0.98797,1e-05,1.56441]
[1780241830828,62.17,73629.09,0.0,0.98797,1e-05,1.56441]
[1780241830970,62.17,73629.09,0.0,0.98797,1e-05,1.56441]
[1780241831050,62.17,73629.09,0.0,0.98797,1e-05,1.56447]
[1780241831724,62.17,73629.09,0.0,0.98797,1e-05,1.56447]
[1780241831974,62.17,73629.09,0.0,0.98797,1e-05,1.56447]
[1780241837229,62.17,73628.79,0.0,0.98797,1e-05,1.56499]
[1780241839242,62.17,73631.29,0.0,0.98799,1e-05,1.56227]
[1780241844954,62.17,73631.38,0.0,0.98799,1e-05,1.56232]
[1780241844971,62.17,73631.38,0.0,0.98799,1e-05,1.56232]
[1780241845285,62.17,73629.28,0.0,0.98797,1e-05,1.56474]
[1780241846092,62.17,73629.28,0.0,0.98797,1e-05,1.56474]
[1780241846221,62.17,73629.28,0.0,0.98797,1e-05,1.56474]
[1780241851327,62.17,73629.33,0.0,0.98798,1e-05,1.56296]
[1780241858376,62.18,73629.46,0.0,0.98798,1e-05,1.5631]
[1780241861124,62.18,73629.46,0.0,0.98798,1e-05,1.5631]
[1780241861220,62.18,73629.46,0.0,0.98798,1e-05,1.5631]
[1780241865424,62.18,73627.19,0.0,0.98796,1e-05,1.56592]
[1780241865739,62.18,73627.19,0.0,0.98796,1e-05,1.56592]
[1780241865971,62.18,73627.19,0.0,0.98796,1e-05,1.56592]
[1780241866432,62.18,73626.97,0.0,0.98795,1e-05,1.56621]
[1780241866724,62.18,73626.97,0.0,0.98795,1e-05,1.56621]
[1780241866976,62.18,73626.97,0.0,0.98795,1e-05,1.56621]
[1780241872473,62.18,73624.27,0.0,0.98793,1e-05,1.56946]
[1780241873681,62.18,73622.66,0.0,0.98791,1e-05,1.57129]
[1780241873720,62.18,73622.66,0.0,0.98791,1e-05,1.57129]
[1780241874489,62.18,73622.38,0.0,0.98791,1e-05,1.57164]
[1780241874743,62.18,73622.38,0.0,0.98791,1e-05,1.57164]
[1780241874973,62.18,73622.38,0.0,0.98791,1e-05,1.57164]
[1780241880531,62.18,73621.67,0.0,0.9879,1e-05,1.57261]
[1780241885566,62.18,73621.48,0.0,0.98789,1e-05,1.57298]
[1780241890601,62.19,73621.1,0.0,0.98789,1e-05,1.57355]
[1780241897659,62.19,73621.47,0.0,0.98789,1e-05,1.57335]
[1780241901377,62.19,73621.71,0.0,0.98789,1e-05,1.57314]
[1780241901469,62.19,73621.71,0.0,0.98789,1e-05,1.57314]
[1780241901603,62.19,73621.71,0.0,0.98789,1e-05,1.5732]
[1780241902552,62.19,73621.71,0.0,0.98789,1e-05,1.5732]
[1780241902724,62.19,73621.74,0.0,0.98789,1e-05,1.5732]
[1780241908736,62.19,73621.5,0.0,0.98789,1e-05,1.57365]
[1780241911399,62.19,73621.48,0.0,0.98789,1e-05,1.57371]
[1780241911469,62.19,73621.48,0.0,0.98789,1e-05,1.57371]
[1780241915476,62.19,73621.1,0.0,0.9879,1e-05,1.57231]
[1780241915573,62.19,73620.65,0.0,0.98789,1e-05,1.57288]
[1780241915720,62.19,73620.65,0.0,0.98789,1e-05,1.57288]
[1780241915785,62.19,73620.16,0.0,0.98789,1e-05,1.57343]
[1780241920821,62.19,73620.17,0.0,0.98788,1e-05,1.57358]
[1780241922973,62.19,73620.33,0.0,0.98789,1e-05,1.57343]
[1780241923219,62.19,73620.33,0.0,0.98789,1e-05,1.57343]
[1780241928876,62.19,73620.3,0.0,0.98788,1e-05,1.57369]
[1780241934490,62.2,73620.16,0.0,0.98788,1e-05,1.57394]
[1780241935056,62.2,73619.52,0.0,0.98787,1e-05,1.57475]
[1780241935221,62.2,73619.52,0.0,0.98787,1e-05,1.57475]
[1780241935274,62.2,73619.48,0.0,0.98787,1e-05,1.57483]
[1780241936282,62.2,73619.48,0.0,0.98787,1e-05,1.57483]
[1780241936471,62.2,73619.48,0.0,0.98787,1e-05,1.57483]
[1780241938946,62.2,73616.24,0.0,0.98784,1e-05,1.57856]
[1780241940327,62.2,73616.24,0.0,0.98784,1e-05,1.57856]
[1780241940470,62.2,73616.24,0.0,0.98784,1e-05,1.57856]
[1780241940481,62.2,73613.91,0.0,0.98782,1e-05,1.58122]
[1780241942636,62.2,73613.79,0.0,0.98781,1e-05,1.58136]
[1780241942723,62.2,73613.81,0.0,0.98781,1e-05,1.58136]
[1780241942974,62.2,73619.07,0.0,0.98787,1e-05,1.57548]
[1780241943981,62.2,73621.59,0.0,0.98789,1e-05,1.57268]
[1780241945316,62.2,73621.59,0.0,0.98789,1e-05,1.57268]
[1780241945471,62.2,73621.59,0.0,0.98789,1e-05,1.57268]
[1780241950637,62.2,73622.46,0.0,0.9879,1e-05,1.57189]
[1780241950721,62.2,73622.88,0.0,0.9879,1e-05,1.57146]
[1780241951612,62.2,73622.88,0.0,0.9879,1e-05,1.57146]
[1780241951648,62.2,73623.01,0.0,0.9879,1e-05,1.5714]
[1780241951721,62.2,73623.01,0.0,0.9879,1e-05,1.5714]
[1780241961292,62.2,73623.01,0.0,0.9879,1e-05,1.57144]
[1780241961469,62.2,73623.01,0.0,0.9879,1e-05,1.57144]
[1780241965136,62.2,73623.03,0.0,0.9879,1e-05,1.57184]
[1780241965221,62.2,73623.03,0.0,0.9879,1e-05,1.57184]
[1780241965323,62.21,73623.03,0.0,0.9879,1e-05,1.57192]
[1780241974194,62.21,73623.03,0.0,0.98791,1e-05,1.57031]
[1780241982179,62.21,73623.03,0.0,0.98791,1e-05,1.57031]
[1780241982720,62.21,73623.03,0.0,0.98791,1e-05,1.57061]
[1780241994334,62.21,73623.03,0.0,0.9879,1e-05,1.57106]
[1780242000376,62.22,73622.85,0.0,0.9879,1e-05,1.57147]
[1780242008417,62.22,73622.85,0.0,0.9879,1e-05,1.57147]
[1780242008470,62.22,73622.85,0.0,0.9879,1e-05,1.57147]
[1780242008572,62.22,73622.85,0.0,0.9879,1e-05,1.57175]
[1780242009830,62.22,73622.85,0.0,0.9879,1e-05,1.57175]
[1780242009974,62.22,73622.85,0.0,0.9879,1e-05,1.57175]
[1780242016489,62.22,73622.67,0.0,0.98789,1e-05,1.57222]
[1780242022531,62.22,73620.4,0.0,0.98787,1e-05,1.57496]
[1780242022822,62.22,73620.4,0.0,0.98787,1e-05,1.57496]
[1780242022972,62.22,73620.4,0.0,0.98787,1e-05,1.57496]
[1780242023541,62.22,73617.67,0.0,0.98784,1e-05,1.57804]
[1780242024480,62.22,73617.67,0.0,0.98784,1e-05,1.57804]
[1780242024734,62.22,73617.67,0.0,0.98784,1e-05,1.57804]
[1780242030416,62.22,73617.53,0.0,0.98784,1e-05,1.57834]
[1780242033093,62.22,73617.42,0.0,0.98785,1e-05,1.57659]
[1780242033223,62.22,73617.42,0.0,0.98785,1e-05,1.57659]
[1780242033612,62.22,73617.38,0.0,0.98785,1e-05,1.57666]
[1780242034769,62.22,73617.35,0.0,0.98785,1e-05,1.57672]
[1780242034972,62.22,73617.35,0.0,0.98785,1e-05,1.57672]
[1780242037447,62.22,73616.41,0.0,0.98784,1e-05,1.5778]
[1780242038646,62.22,73610.4,0.0,0.98778,1e-05,1.58463]
[1780242039147,62.22,73610.4,0.0,0.98778,1e-05,1.58463]
[1780242039222,62.22,73610.4,0.0,0.98778,1e-05,1.58463]
[1780242044687,62.23,73610.18,0.0,0.98778,1e-05,1.58497]
[1780242049723,62.23,73609.63,0.0,0.98777,1e-05,1.58568]
[1780242054758,62.23,73609.01,0.0,0.98776,1e-05,1.58648]
[1780242055928,62.23,73609.41,0.0,0.98777,1e-05,1.58605]
[1780242055969,62.23,73609.41,0.0,0.98777,1e-05,1.58605]
[1780242064102,62.23,73610.42,0.0,0.98777,1e-05,1.58509]
[1780242064222,62.23,73610.42,0.0,0.98777,1e-05,1.58509]
[1780242069864,62.23,73609.41,0.0,0.98776,1e-05,1.58642]
[1780242074900,62.23,73610.27,0.0,0.98777,1e-05,1.5856]
[1780242077611,62.23,73610.32,0.0,0.98777,1e-05,1.58558]
[1780242077720,62.23,73610.32,0.0,0.98777,1e-05,1.58558]
[1780242082956,62.23,73609.48,0.0,0.98776,1e-05,1.58675]
[1780242083954,62.23,73609.48,0.0,0.98776,1e-05,1.58675]
[1780242083973,62.23,73609.48,0.0,0.98776,1e-05,1.58675]
[1780242091012,62.23,73609.84,0.0,0.98778,1e-05,1.58464]
[1780242094038,62.24,73599.79,0.0,0.98767,1e-05,1.5961]
[1780242095183,62.24,73599.79,0.0,0.98767,1e-05,1.5961]
[1780242095199,62.24,73582.6,0.0,0.98749,1e-05,1.61568]
[1780242096051,62.24,73583.64,0.0,0.9875,1e-05,1.61447]
[1780242097721,62.24,73583.64,0.0,0.9875,1e-05,1.61447]
[1780242097794,62.24,73586.51,0.0,0.98753,1e-05,1.61116]
[1780242103100,62.23,73582.93,0.0,0.9875,1e-05,1.61517]
[1780242104106,62.23,73585.23,0.0,0.98752,1e-05,1.61251]
[1780242108252,62.23,73585.77,0.0,0.98753,1e-05,1.61181]
[1780242108476,62.23,73585.77,0.0,0.98753,1e-05,1.61181]
[1780242114177,62.23,73585.94,0.0,0.98753,1e-05,1.61141]
[1780242116325,62.23,73585.87,0.0,0.98753,1e-05,1.61146]
[1780242117983,62.23,73585.86,0.0,0.98753,1e-05,1.6114]
[1780242118221,62.23,73585.86,0.0,0.98753,1e-05,1.6114]
[1780242124247,62.23,73584.85,0.0,0.98752,1e-05,1.6123]
[1780242129282,62.23,73586.0,0.0,0.98754,1e-05,1.61079]
[1780242134317,62.23,73585.86,0.0,0.98754,1e-05,1.6107]
[1780242135323,62.23,73583.08,0.0,0.98751,1e-05,1.61388]
[1780242137145,62.23,73583.85,0.0,0.98752,1e-05,1.61291]
[1780242137219,62.23,73583.85,0.0,0.98752,1e-05,1.61291]
[1780242143382,62.22,73584.28,0.0,0.98753,1e-05,1.61208]
[1780242148416,62.22,73584.26,0.0,0.98753,1e-05,1.61187]
[1780242150513,62.22,73583.83,0.0,0.98752,1e-05,1.61232]
[1780242150721,62.22,73583.83,0.0,0.98752,1e-05,1.61232]
[1780242151439,62.22,73581.33,0.0,0.98751,1e-05,1.6131]
[1780242153453,62.22,73578.18,0.0,0.98748,1e-05,1.6166]
[1780242154460,62.22,73576.17,0.0,0.98746,1e-05,1.61885]
[1780242155998,62.22,73576.53,0.0,0.98747,1e-05,1.61837]
[1780242156222,62.22,73576.53,0.0,0.98747,1e-05,1.61837]
[1780242159494,62.22,73574.55,0.0,0.98745,1e-05,1.6204]
[1780242164530,62.21,73573.44,0.0,0.98744,1e-05,1.62137]
[1780242169565,62.21,73573.21,0.0,0.98744,1e-05,1.62132]
[1780242170626,62.21,73573.21,0.0,0.98744,1e-05,1.62132]
[1780242170719,62.21,73573.21,0.0,0.98744,1e-05,1.62132]
[1780242176745,62.21,73573.5,0.0,0.98744,1e-05,1.62064]
[1780242178628,62.21,73571.58,0.0,0.98743,1e-05,1.62267]
[1780242179018,62.21,73571.58,0.0,0.98743,1e-05,1.62267]
[1780242179219,62.21,73571.58,0.0,0.98743,1e-05,1.62267]
[1780242180642,62.21,73565.96,0.0,0.98737,1e-05,1.62902]
[1780242181649,62.21,73562.87,0.0,0.98734,1e-05,1.63251]
[1780242182293,62.21,73562.87,0.0,0.98734,1e-05,1.63251]
[1780242182656,62.21,73561.51,0.0,0.98732,1e-05,1.63401]
[1780242183725,62.21,73561.51,0.0,0.98732,1e-05,1.63401]
[1780242188683,62.2,73561.0,0.0,0.98732,1e-05,1.6342]
[1780242188906,62.2,73559.59,0.0,0.98731,1e-05,1.63575]
[1780242190712,62.2,73554.63,0.0,0.98726,1e-05,1.64133]
[1780242191724,62.2,73554.63,0.0,0.98726,1e-05,1.64133]
[1780242191825,62.2,73551.15,0.0,0.98722,1e-05,1.64527]
[1780242196754,62.2,73544.83,0.0,0.98716,1e-05,1.65213]
[1780242197760,62.19,73543.0,0.0,0.98714,1e-05,1.65415]
[1780242198205,62.19,73543.0,0.0,0.98714,1e-05,1.65415]
[1780242198219,62.19,73543.0,0.0,0.98714,1e-05,1.65415]
[1780242198768,62.19,73543.14,0.0,0.98714,1e-05,1.65387]
[1780242203802,62.19,73542.55,0.0,0.98714,1e-05,1.65398]
[1780242205725,62.19,73541.93,0.0,0.98713,1e-05,1.65459]
[1780242205817,62.19,73539.74,0.0,0.98711,1e-05,1.65703]
[1780242206824,62.19,73534.33,0.0,0.98705,1e-05,1.66324]
[1780242207831,62.19,73536.04,0.0,0.98707,1e-05,1.6611]
[1780242208838,62.18,73534.72,0.0,0.98706,1e-05,1.66252]
[1780242210852,62.18,73532.41,0.0,0.98704,1e-05,1.66497]
[1780242211314,62.18,73532.41,0.0,0.98704,1e-05,1.66497]
[1780242211469,62.18,73532.41,0.0,0.98704,1e-05,1.66497]
[1780242216509,62.18,73531.85,0.0,0.98705,1e-05,1.66293]
[1780242218908,62.17,73530.41,0.0,0.98704,1e-05,1.66421]
[1780242219548,62.17,73530.41,0.0,0.98704,1e-05,1.66421]
[1780242219726,62.17,73530.41,0.0,0.98704,1e-05,1.66421]
[1780242219915,62.17,73528.85,0.0,0.98703,1e-05,1.66591]
[1780242223041,62.17,73528.34,0.0,0.98702,1e-05,1.66608]
[1780242225984,62.17,73527.65,0.0,0.98702,1e-05,1.6666]
[1780242226084,62.17,73527.65,0.0,0.98702,1e-05,1.6666]
[1780242226222,62.17,73527.65,0.0,0.98702,1e-05,1.6666]
[1780242226323,62.17,73527.5,0.0,0.98702,1e-05,1.66664]
[1780242228979,62.16,73524.63,0.0,0.98699,1e-05,1.66958]
[1780242230992,62.16,73515.68,0.0,0.9869,1e-05,1.67984]
[1780242232977,62.16,73516.04,0.0,0.9869,1e-05,1.67925]
[1780242233074,62.16,73516.04,0.0,0.9869,1e-05,1.67925]
[1780242233222,62.16,73516.04,0.0,0.9869,1e-05,1.67925]
[1780242233300,62.16,73515.4,0.0,0.9869,1e-05,1.67984]
[1780242239655,62.15,73516.21,0.0,0.98691,1e-05,1.67806]
[1780242239656,62.15,73524.83,0.0,0.98701,1e-05,1.6676]
[1780242241065,62.15,73528.66,0.0,0.98705,1e-05,1.66296]
[1780242243076,62.15,73525.88,0.0,0.98702,1e-05,1.66597]
[1780242245006,62.15,73525.68,0.0,0.98702,1e-05,1.66607]
[1780242245221,62.15,73525.68,0.0,0.98702,1e-05,1.66607]
[1780242245266,62.15,73525.68,0.0,0.98702,1e-05,1.66607]
[1780242245472,62.15,73525.68,0.0,0.98702,1e-05,1.66607]
[1780242245542,62.14,73525.98,0.0,0.98703,1e-05,1.66544]
[1780242248248,62.14,73526.86,0.0,0.98704,1e-05,1.66427]
[1780242248470,62.14,73526.86,0.0,0.98704,1e-05,1.66427]
[1780242252587,62.14,73524.68,0.0,0.98702,1e-05,1.66628]
[1780242252720,62.14,73524.68,0.0,0.98702,1e-05,1.66628]
[1780242252801,62.14,73530.9,0.0,0.98709,1e-05,1.65872]
[1780242253219,62.14,73530.9,0.0,0.98709,1e-05,1.65872]
[1780242259193,62.13,73526.88,0.0,0.98705,1e-05,1.66268]
[1780242262416,62.13,73526.78,0.0,0.98705,1e-05,1.66266]
[1780242262469,62.13,73526.78,0.0,0.98705,1e-05,1.66266]
[1780242264228,62.13,73531.96,0.0,0.98712,1e-05,1.65604]
[1780242265834,62.13,73531.96,0.0,0.98712,1e-05,1.65604]
[1780242265976,62.13,73531.96,0.0,0.98712,1e-05,1.65604]
[1780242265935,62.12,73540.59,0.0,0.98721,1e-05,1.64573]
[1780242266099,62.12,73540.59,0.0,0.98721,1e-05,1.64573]
[1780242266221,62.12,73540.59,0.0,0.98721,1e-05,1.64573]
[1780242267249,62.12,73540.53,0.0,0.98721,1e-05,1.64569]
[1780242272283,62.12,73541.01,0.0,0.98724,1e-05,1.64259]
[1780242277319,62.11,73540.86,0.0,0.98724,1e-05,1.64223]
[1780242282354,62.11,73541.04,0.0,0.98724,1e-05,1.6415]
[1780242285375,62.11,73543.91,0.0,0.98728,1e-05,1.63786]
[1780242286997,62.11,73543.91,0.0,0.98728,1e-05,1.63786]
[1780242287220,62.11,73544.42,0.0,0.98728,1e-05,1.63718]
[1780242287284,62.11,73544.42,0.0,0.98728,1e-05,1.63718]
[1780242287471,62.11,73544.42,0.0,0.98728,1e-05,1.63718]
[1780242287485,62.11,73544.57,0.0,0.98729,1e-05,1.63681]
[1780242288351,62.11,73544.57,0.0,0.98729,1e-05,1.63681]
[1780242288396,62.11,73539.26,0.0,0.98723,1e-05,1.64298]
[1780242289403,62.11,73535.87,0.0,0.9872,1e-05,1.64683]
[1780242290522,62.11,73535.87,0.0,0.9872,1e-05,1.64683]
[1780242290721,62.11,73535.87,0.0,0.9872,1e-05,1.64683]
[1780242290822,62.1,73535.91,0.0,0.9872,1e-05,1.64657]
[1780242295995,62.1,73535.82,0.0,0.9872,1e-05,1.64635]
[1780242296023,62.1,73536.2,0.0,0.98721,1e-05,1.64569]
[1780242296221,62.1,73536.2,0.0,0.98721,1e-05,1.64569]
[1780242302496,62.09,73536.17,0.0,0.98721,1e-05,1.645]
[1780242304356,62.09,73536.3,0.0,0.98721,1e-05,1.64485]
[1780242304473,62.09,73536.3,0.0,0.98721,1e-05,1.64485]
[1780242309328,62.09,73536.02,0.0,0.98722,1e-05,1.64458]
[1780242311400,62.09,73536.02,0.0,0.98722,1e-05,1.64458]
[1780242311469,62.09,73536.02,0.0,0.98722,1e-05,1.64458]
[1780242311502,62.09,73536.02,0.0,0.98722,1e-05,1.64428]
[1780242314577,62.08,73539.19,0.0,0.98726,1e-05,1.64031]
[1780242315859,62.08,73539.19,0.0,0.98726,1e-05,1.64031]
[1780242315975,62.08,73539.19,0.0,0.98726,1e-05,1.64031]
[1780242321628,62.08,73539.05,0.0,0.98726,1e-05,1.63986]
[1780242326662,62.08,73539.2,0.0,0.98726,1e-05,1.63924]
[1780242330862,62.07,73541.6,0.0,0.98729,1e-05,1.6362]
[1780242330974,62.07,73541.6,0.0,0.98729,1e-05,1.6362]
[1780242331030,62.07,73541.6,0.0,0.98729,1e-05,1.6362]
[1780242331222,62.07,73542.8,0.0,0.98731,1e-05,1.63473]
[1780242331697,62.07,73543.94,0.0,0.98733,1e-05,1.63133]
[1780242337739,62.07,73542.21,0.0,0.98732,1e-05,1.6329]
[1780242338678,62.07,73542.21,0.0,0.98732,1e-05,1.6329]
[1780242338724,62.07,73542.21,0.0,0.98732,1e-05,1.6329]
[1780242344788,62.07,73542.86,0.0,0.98733,1e-05,1.63163]
[1780242348058,62.06,73542.95,0.0,0.98733,1e-05,1.63138]
[1780242348073,62.06,73542.95,0.0,0.98733,1e-05,1.63131]
[1780242348224,62.06,73542.95,0.0,0.98733,1e-05,1.63131]
[1780242352764,62.06,73542.96,0.0,0.98734,1e-05,1.63108]
[1780242352895,62.06,73542.96,0.0,0.98734,1e-05,1.63108]
[1780242352978,62.06,73542.96,0.0,0.98734,1e-05,1.63108]
[1780242352997,62.06,73545.53,0.0,0.98736,1e-05,1.62796]
[1780242360900,62.06,73546.24,0.0,0.98738,1e-05,1.62661]
[1780242362272,62.06,73546.24,0.0,0.98738,1e-05,1.62661]
[1780242362473,62.06,73546.24,0.0,0.98738,1e-05,1.62661]
[1780242362936,62.06,73546.24,0.0,0.98738,1e-05,1.62661]
[1780242362975,62.06,73546.24,0.0,0.98738,1e-05,1.62661]
[1780242362984,62.06,73546.31,0.0,0.98738,1e-05,1.6264]
[1780242367402,62.05,73548.52,0.0,0.9874,1e-05,1.62359]
[1780242367473,62.05,73548.52,0.0,0.9874,1e-05,1.62359]
[1780242371978,62.05,73551.94,0.0,0.98744,1e-05,1.61935]
[1780242373065,62.05,73551.94,0.0,0.98744,1e-05,1.61935]
[1780242373225,62.05,73551.94,0.0,0.98744,1e-05,1.61935]
[1780242373274,62.05,73551.94,0.0,0.98744,1e-05,1.6193]
[1780242379027,62.05,73552.01,0.0,0.98745,1e-05,1.61891]
[1780242380388,62.05,73553.44,0.0,0.98746,1e-05,1.61721]
[1780242380470,62.05,73553.44,0.0,0.98746,1e-05,1.61721]
[1780242386076,62.05,73555.65,0.0,0.98749,1e-05,1.6144]
[1780242391851,62.05,73555.69,0.0,0.98749,1e-05,1.6142]
[1780242392763,62.04,73556.37,0.0,0.98752,1e-05,1.61088]
[1780242392884,62.04,73556.37,0.0,0.98752,1e-05,1.61088]
[1780242392974,62.04,73556.37,0.0,0.98752,1e-05,1.61088]
[1780242393127,62.04,73556.39,0.0,0.98752,1e-05,1.61035]
[1780242402192,62.03,73556.99,0.0,0.98754,1e-05,1.60842]
[1780242403716,62.03,73556.99,0.0,0.98754,1e-05,1.60842]
[1780242403838,62.03,73556.99,0.0,0.98754,1e-05,1.60842]
[1780242403974,62.03,73556.99,0.0,0.98754,1e-05,1.60842]
[1780242404073,62.03,73557.51,0.0,0.98754,1e-05,1.60776]
[1780242409240,62.03,73557.55,0.0,0.98755,1e-05,1.60757]
[1780242414276,62.02,73558.29,0.0,0.98756,1e-05,1.60657]
[1780242417712,62.02,73559.14,0.0,0.98756,1e-05,1.60554]
[1780242417724,62.02,73559.14,0.0,0.98756,1e-05,1.60554]
[1780242417983,62.02,73559.14,0.0,0.98756,1e-05,1.60554]
[1780242418036,62.02,73559.23,0.0,0.98757,1e-05,1.60538]
[1780242418222,62.02,73559.23,0.0,0.98757,1e-05,1.60538]
[1780242423339,62.01,73559.19,0.0,0.98758,1e-05,1.60336]
[1780242427681,62.0,73559.08,0.0,0.98759,1e-05,1.60298]
[1780242427724,62.0,73559.08,0.0,0.98759,1e-05,1.60298]
[1780242429207,61.99,73561.37,0.0,0.98763,1e-05,1.59835]
[1780242434416,61.96,73561.88,0.0,0.98766,1e-05,1.59479]
[1780242435721,61.96,73561.88,0.0,0.98766,1e-05,1.59479]
[1780242435978,61.96,73561.88,0.0,0.98766,1e-05,1.59479]
[1780242436286,61.96,73562.08,0.0,0.98767,1e-05,1.59358]
[1780242436474,61.96,73562.08,0.0,0.98767,1e-05,1.59358]
[1780242436516,61.96,73564.03,0.0,0.98769,1e-05,1.59136]
[1780242439739,61.95,73565.14,0.0,0.98771,1e-05,1.58914]
[1780242439972,61.95,73565.14,0.0,0.98771,1e-05,1.58914]
[1780242446717,61.93,73567.55,0.0,0.98776,1e-05,1.58405]
[1780242452541,61.9,73567.91,0.0,0.98781,1e-05,1.57751]
[1780242458163,61.88,73568.92,0.0,0.98784,1e-05,1.57456]
[1780242458226,61.88,73568.92,0.0,0.98785,1e-05,1.57366]
[1780242458463,61.88,73568.92,0.0,0.98785,1e-05,1.57366]
[1780242458476,61.88,73568.92,0.0,0.98785,1e-05,1.57366]
[1780242458588,61.88,73569.08,0.0,0.98785,1e-05,1.57348]
[1780242461609,61.87,73574.5,0.0,0.98792,1e-05,1.56604]
[1780242462494,61.87,73574.5,0.0,0.98792,1e-05,1.56604]
[1780242462595,61.87,73574.5,0.0,0.98792,1e-05,1.56604]
[1780242463405,61.86,73576.53,0.0,0.98795,1e-05,1.56288]
[1780242463474,61.86,73576.53,0.0,0.98795,1e-05,1.56288]
[1780242463623,61.86,73577.42,0.0,0.98795,1e-05,1.56188]
[1780242467651,61.85,73582.27,0.0,0.98802,1e-05,1.55476]
[1780242468289,61.85,73582.27,0.0,0.98802,1e-05,1.55476]
[1780242468472,61.85,73582.27,0.0,0.98802,1e-05,1.55476]
[1780242473692,61.82,73583.42,0.0,0.98806,1e-05,1.55062]
[1780242475706,61.82,73580.99,0.0,0.98804,1e-05,1.55254]
[1780242480149,61.81,73581.95,0.0,0.98806,1e-05,1.55025]
[1780242480221,61.81,73581.95,0.0,0.98806,1e-05,1.55025]
[1780242480591,61.8,73582.17,0.0,0.98806,1e-05,1.54961]
[1780242480726,61.8,73582.17,0.0,0.98806,1e-05,1.54961]
[1780242480742,61.8,73582.1,0.0,0.98807,1e-05,1.54929]
[1780242485777,61.78,73580.48,0.0,0.98807,1e-05,1.54914]
[1780242488372,61.78,73580.38,0.0,0.98807,1e-05,1.54847]
[1780242488472,61.78,73580.38,0.0,0.98807,1e-05,1.54847]
[1780242488642,61.78,73580.38,0.0,0.98807,1e-05,1.54847]
[1780242488722,61.78,73580.38,0.0,0.98807,1e-05,1.54847]
[1780242488799,61.78,73581.72,0.0,0.98809,1e-05,1.54658]
[1780242494922,61.76,73581.25,0.0,0.9881,1e-05,1.54557]
[1780242494973,61.76,73581.25,0.0,0.9881,1e-05,1.54557]
[1780242495073,61.76,73573.81,0.0,0.98803,1e-05,1.55312]
[1780242495466,61.76,73573.81,0.0,0.98803,1e-05,1.55312]
[1780242495723,61.76,73573.81,0.0,0.98803,1e-05,1.55312]
[1780242495848,61.75,73572.07,0.0,0.98802,1e-05,1.55467]
[1780242500883,61.74,73570.16,0.0,0.98802,1e-05,1.55481]
[1780242501890,61.73,73567.51,0.0,0.98799,1e-05,1.55738]
[1780242505614,61.73,73568.18,0.0,0.98801,1e-05,1.55583]
[1780242505720,61.73,73568.18,0.0,0.98801,1e-05,1.55583]
[1780242508940,61.71,73571.48,0.0,0.98806,1e-05,1.55015]
[1780242513975,61.7,73569.95,0.0,0.98807,1e-05,1.548]
[1780242514850,61.7,73569.95,0.0,0.98807,1e-05,1.548]
[1780242514975,61.7,73569.95,0.0,0.98807,1e-05,1.548]
[1780242515074,61.7,73569.95,0.0,0.98807,1e-05,1.548]
[1780242515241,61.7,73569.95,0.0,0.98807,1e-05,1.548]
[1780242515175,61.69,73567.91,0.0,0.98806,1e-05,1.54989]
[1780242521024,61.68,73566.82,0.0,0.98807,1e-05,1.54878]
[1780242526059,61.66,73567.18,0.0,0.98809,1e-05,1.54646]
[1780242529547,61.65,73567.28,0.0,0.98809,1e-05,1.54558]
[1780242529721,61.65,73567.28,0.0,0.98809,1e-05,1.54558]
[1780242535122,61.63,73567.46,0.0,0.98812,1e-05,1.54275]
[1780242536129,61.63,73570.89,0.0,0.98816,1e-05,1.53856]
[1780242536862,61.63,73570.89,0.0,0.98816,1e-05,1.53856]
[1780242536972,61.63,73570.89,0.0,0.98816,1e-05,1.53856]
[1780242537072,61.63,73570.89,0.0,0.98816,1e-05,1.53856]
[1780242537222,61.63,73570.89,0.0,0.98816,1e-05,1.53856]
[1780242537136,61.63,73570.72,0.0,0.98816,1e-05,1.53838]
[1780242541744,61.62,73572.95,0.0,0.98819,1e-05,1.53445]
[1780242541975,61.62,73572.95,0.0,0.98819,1e-05,1.53445]
[1780242542083,61.62,73572.95,0.0,0.98819,1e-05,1.53445]
[1780242542225,61.62,73572.95,0.0,0.98819,1e-05,1.53445]
[1780242542171,61.61,73572.89,0.0,0.9882,1e-05,1.53416]
[1780242546199,61.6,73570.1,0.0,0.98818,1e-05,1.53584]
[1780242548213,61.6,73567.57,0.0,0.98816,1e-05,1.53792]
[1780242550227,61.59,73561.19,0.0,0.98811,1e-05,1.54431]
[1780242550444,61.59,73561.19,0.0,0.98811,1e-05,1.54431]
[1780242550469,61.59,73561.19,0.0,0.98811,1e-05,1.54431]
[1780242551234,61.59,73556.91,0.0,0.98807,1e-05,1.54871]
[1780242556199,61.58,73556.33,0.0,0.98807,1e-05,1.54782]
[1780242556220,61.58,73556.33,0.0,0.98807,1e-05,1.54782]
[1780242556601,61.57,73556.33,0.0,0.98808,1e-05,1.54744]
[1780242556729,61.57,73556.33,0.0,0.98808,1e-05,1.54744]
[1780242556801,61.57,73556.33,0.0,0.98808,1e-05,1.54706]
[1780242562311,61.55,73556.01,0.0,0.98809,1e-05,1.5455]
[1780242566166,61.55,73556.01,0.0,0.98809,1e-05,1.5455]
[1780242570367,61.53,73559.03,0.0,0.98815,1e-05,1.53908]
[1780242572524,61.53,73559.11,0.0,0.98817,1e-05,1.5367]
[1780242572722,61.53,73559.11,0.0,0.98817,1e-05,1.5367]
[1780242572824,61.52,73559.41,0.0,0.98818,1e-05,1.53563]
[1780242580437,61.5,73558.76,0.0,0.98819,1e-05,1.5338]
[1780242582451,61.49,73555.54,0.0,0.98817,1e-05,1.53665]
[1780242584465,61.49,73553.03,0.0,0.98815,1e-05,1.53871]
[1780242589723,61.48,73550.95,0.0,0.98814,1e-05,1.53953]
[1780242589767,61.47,73546.62,0.0,0.9881,1e-05,1.54399]
[1780242591514,61.47,73544.0,0.0,0.98808,1e-05,1.54615]
[1780242594934,61.46,73543.97,0.0,0.98809,1e-05,1.54542]
[1780242594972,61.46,73543.97,0.0,0.98809,1e-05,1.54542]
[1780242595036,61.46,73542.36,0.0,0.98808,1e-05,1.54645]
[1780242598773,61.45,73543.14,0.0,0.98809,1e-05,1.5448]
[1780242599281,61.44,73546.39,0.0,0.98813,1e-05,1.5404]
[1780242599570,61.44,73544.16,0.0,0.98811,1e-05,1.54289]
[1780242601099,61.44,73544.16,0.0,0.98811,1e-05,1.54289]
[1780242601178,61.44,73540.76,0.0,0.98808,1e-05,1.54593]
[1780242601586,61.44,73537.76,0.0,0.98805,1e-05,1.5493]
[1780242604822,61.43,73537.5,0.0,0.98806,1e-05,1.5488]
[1780242604902,61.42,73544.36,0.0,0.98813,1e-05,1.54035]
[1780242605614,61.42,73548.41,0.0,0.98818,1e-05,1.53583]
[1780242611656,61.41,73548.64,0.0,0.9882,1e-05,1.53339]
[1780242613670,61.4,73553.17,0.0,0.98825,1e-05,1.52762]
[1780242614677,61.4,73555.47,0.0,0.98827,1e-05,1.52471]
[1780242615625,61.4,73555.47,0.0,0.98827,1e-05,1.52471]
[1780242615724,61.4,73555.47,0.0,0.98827,1e-05,1.52471]
[1780242615726,61.4,73555.79,0.0,0.98828,1e-05,1.524]
[1780242616843,61.4,73555.79,0.0,0.98828,1e-05,1.524]
[1780242616973,61.4,73555.79,0.0,0.98828,1e-05,1.524]
[1780242617000,61.4,73555.79,0.0,0.98828,1e-05,1.524]
[1780242625357,61.38,73555.42,0.0,0.9883,1e-05,1.52236]
[1780242625473,61.37,73555.59,0.0,0.98831,1e-05,1.52116]
[1780242625820,61.37,73555.59,0.0,0.98831,1e-05,1.52116]
[1780242625971,61.37,73555.59,0.0,0.98831,1e-05,1.52116]
[1780242626072,61.37,73555.53,0.0,0.98831,1e-05,1.52055]
[1780242631398,61.36,73554.81,0.0,0.98832,1e-05,1.52001]
[1780242631472,61.36,73554.81,0.0,0.98832,1e-05,1.52001]
[1780242631553,61.35,73554.81,0.0,0.98833,1e-05,1.51778]
[1780242632805,61.35,73548.31,0.0,0.98827,1e-05,1.52464]
[1780242633873,61.35,73548.31,0.0,0.98827,1e-05,1.52464]
[1780242633972,61.35,73548.31,0.0,0.98827,1e-05,1.52464]
[1780242633975,61.34,73545.37,0.0,0.98825,1e-05,1.52724]
[1780242639256,61.34,73545.5,0.0,0.98825,1e-05,1.52675]
[1780242643101,61.32,73545.33,0.0,0.98827,1e-05,1.52453]
[1780242643220,61.32,73545.33,0.0,0.98827,1e-05,1.52453]
[1780242643322,61.32,73545.33,0.0,0.98827,1e-05,1.52419]
[1780242643966,61.32,73545.33,0.0,0.98827,1e-05,1.52419]
[1780242643973,61.32,73545.33,0.0,0.98827,1e-05,1.52419]
[1780242649924,61.3,73543.82,0.0,0.98828,1e-05,1.5235]
[1780242653197,61.3,73543.82,0.0,0.98828,1e-05,1.5235]
[1780242653223,61.3,73543.82,0.0,0.98828,1e-05,1.5235]
[1780242653354,61.3,73543.82,0.0,0.98828,1e-05,1.5235]
[1780242653473,61.29,73543.57,0.0,0.98829,1e-05,1.52277]
[1780242653952,61.29,73543.66,0.0,0.98829,1e-05,1.52234]
[1780242658988,61.28,73544.2,0.0,0.9883,1e-05,1.52102]
[1780242662010,61.28,73546.82,0.0,0.98834,1e-05,1.51713]
[1780242663404,61.28,73546.82,0.0,0.98834,1e-05,1.51713]
[1780242663470,61.27,73546.92,0.0,0.98834,1e-05,1.5167]
[1780242671070,61.26,73547.24,0.0,0.98836,1e-05,1.51411]
[1780242672762,61.25,73547.99,0.0,0.98838,1e-05,1.51266]
[1780242672975,61.25,73547.99,0.0,0.98838,1e-05,1.51266]
[1780242673087,61.25,73548.53,0.0,0.98839,1e-05,1.51175]
[1780242674098,61.25,73548.53,0.0,0.98839,1e-05,1.51175]
[1780242674223,61.25,73548.53,0.0,0.98839,1e-05,1.51175]
[1780242674301,61.25,73552.66,0.0,0.98843,1e-05,1.50689]
[1780242676108,61.24,73557.81,0.0,0.98849,1e-05,1.50063]
[1780242676582,61.24,73557.81,0.0,0.98849,1e-05,1.50063]
[1780242676722,61.24,73557.81,0.0,0.98849,1e-05,1.50063]
[1780242677115,61.24,73559.41,0.0,0.9885,1e-05,1.49859]
[1780242680136,61.23,73561.56,0.0,0.98853,1e-05,1.49538]
[1780242681159,61.23,73561.56,0.0,0.98853,1e-05,1.49538]
[1780242681224,61.23,73561.56,0.0,0.98853,1e-05,1.49538]
[1780242687189,61.22,73561.23,0.0,0.98855,1e-05,1.49381]
[1780242689829,61.21,73561.09,0.0,0.98855,1e-05,1.49341]
[1780242689971,61.21,73561.09,0.0,0.98855,1e-05,1.49341]
[1780242695245,61.2,73561.45,0.0,0.98858,1e-05,1.48949]
[1780242705316,61.18,73561.17,0.0,0.9886,1e-05,1.48711]
[1780242710351,61.17,73560.31,0.0,0.98861,1e-05,1.48671]
[1780242715386,61.16,73560.09,0.0,0.98862,1e-05,1.48561]
[1780242719158,61.16,73560.09,0.0,0.98862,1e-05,1.48561]
[1780242719220,61.16,73560.09,0.0,0.98862,1e-05,1.48561]
[1780242719259,61.15,73560.09,0.0,0.98862,1e-05,1.48481]
[1780242720322,61.15,73560.09,0.0,0.98862,1e-05,1.48481]
[1780242720471,61.15,73560.09,0.0,0.98862,1e-05,1.48481]
[1780242730255,61.13,73560.13,0.0,0.98864,1e-05,1.48268]
[1780242735366,61.12,73558.73,0.0,0.98864,1e-05,1.48291]
[1780242735478,61.12,73558.73,0.0,0.98864,1e-05,1.48291]
[1780242735414,61.12,73555.92,0.0,0.98862,1e-05,1.48545]
[1780242736441,61.12,73555.92,0.0,0.98862,1e-05,1.48545]
[1780242736476,61.12,73555.92,0.0,0.98862,1e-05,1.48545]
[1780242735526,61.12,73556.05,0.0,0.98862,1e-05,1.48531]
[1780242740561,61.11,73556.09,0.0,0.98863,1e-05,1.48396]
[1780242744158,61.1,73556.04,0.0,0.98863,1e-05,1.48349]
[1780242744222,61.1,73556.04,0.0,0.98863,1e-05,1.48349]
[1780242744276,61.1,73555.46,0.0,0.98863,1e-05,1.48361]
[1780242745119,61.1,73555.46,0.0,0.98863,1e-05,1.48361]
[1780242745233,61.1,73555.46,0.0,0.98863,1e-05,1.48361]
[1780242746138,61.1,73555.49,0.0,0.98864,1e-05,1.48332]
[1780242746603,61.09,73557.39,0.0,0.98866,1e-05,1.48099]
[1780242751639,61.08,73559.08,0.0,0.9887,1e-05,1.47604]
[1780242756674,61.07,73559.15,0.0,0.98871,1e-05,1.47475]
[1780242760484,61.07,73559.15,0.0,0.98871,1e-05,1.47475]
[1780242760722,61.07,73559.27,0.0,0.98872,1e-05,1.4739]
[1780242761373,61.07,73559.27,0.0,0.98872,1e-05,1.4739]
[1780242761472,61.07,73559.27,0.0,0.98872,1e-05,1.4739]
[1780242761424,61.07,73559.37,0.0,0.98872,1e-05,1.47331]
[1780242770773,61.05,73559.14,0.0,0.98874,1e-05,1.47145]
[1780242776022,61.04,73559.17,0.0,0.98874,1e-05,1.47072]
[1780242786232,61.03,73559.11,0.0,0.98876,1e-05,1.4694]
[1780242786474,61.03,73559.11,0.0,0.98876,1e-05,1.4694]
[1780242786481,61.02,73559.99,0.0,0.98878,1e-05,1.46686]
[1780242787471,61.02,73559.99,0.0,0.98878,1e-05,1.46686]
[1780242787722,61.02,73559.31,0.0,0.98877,1e-05,1.46759]
[1780242791562,61.01,73559.46,0.0,0.98878,1e-05,1.46676]
[1780242796957,61.0,73559.54,0.0,0.98879,1e-05,1.46512]
[1780242801420,60.99,73559.24,0.0,0.9888,1e-05,1.46479]
[1780242801472,60.99,73559.24,0.0,0.9888,1e-05,1.46479]
[1780242801496,60.99,73559.07,0.0,0.9888,1e-05,1.46453]
[1780242802513,60.99,73559.07,0.0,0.9888,1e-05,1.46453]
[1780242801995,60.99,73555.38,0.0,0.98876,1e-05,1.46853]
[1780242802721,60.99,73555.38,0.0,0.98876,1e-05,1.46853]
[1780242809044,60.98,73554.85,0.0,0.98877,1e-05,1.46753]
[1780242814079,60.97,73554.9,0.0,0.98879,1e-05,1.46472]
[1780242820123,60.96,73554.89,0.0,0.98881,1e-05,1.4632]
[1780242825158,60.95,73555.12,0.0,0.98882,1e-05,1.46187]
[1780242826326,60.95,73555.12,0.0,0.98882,1e-05,1.46187]
[1780242826469,60.95,73555.12,0.0,0.98882,1e-05,1.46187]
[1780242833594,60.91,73555.29,0.0,0.98886,1e-05,1.45668]
[1780242833721,60.91,73555.29,0.0,0.98886,1e-05,1.45668]
[1780242834221,60.9,73555.32,0.0,0.98887,1e-05,1.45604]
[1780242839256,60.9,73555.03,0.0,0.98888,1e-05,1.45534]
[1780242839931,60.9,73555.03,0.0,0.98888,1e-05,1.45534]
[1780242839977,60.9,73555.03,0.0,0.98888,1e-05,1.45534]
[1780242843284,60.89,73556.72,0.0,0.9889,1e-05,1.45273]
[1780242844571,60.89,73556.72,0.0,0.9889,1e-05,1.45273]
[1780242844291,60.89,73559.58,0.0,0.98893,1e-05,1.44945]
[1780242844721,60.89,73559.58,0.0,0.98893,1e-05,1.44945]
[1780242844921,60.89,73559.58,0.0,0.98893,1e-05,1.44945]
[1780242844980,60.89,73559.58,0.0,0.98893,1e-05,1.44945]
[1780242845298,60.89,73559.75,0.0,0.98893,1e-05,1.44908]
[1780242850333,60.88,73561.45,0.0,0.98896,1e-05,1.44632]
[1780242851975,60.88,73561.58,0.0,0.98896,1e-05,1.446]
[1780242852223,60.88,73561.58,0.0,0.98896,1e-05,1.446]
[1780242854826,60.87,73561.58,0.0,0.98896,1e-05,1.44545]
[1780242854971,60.87,73561.58,0.0,0.98896,1e-05,1.44545]
[1780242860404,60.86,73561.51,0.0,0.98897,1e-05,1.44444]
[1780242866249,60.86,73561.52,0.0,0.98898,1e-05,1.4437]
[1780242866472,60.86,73561.52,0.0,0.98898,1e-05,1.4437]
[1780242870506,60.85,73561.56,0.0,0.98899,1e-05,1.44295]
[1780242873586,60.85,73561.16,0.0,0.989,1e-05,1.44082]
[1780242873496,60.84,73558.55,0.0,0.98898,1e-05,1.44344]
[1780242873720,60.84,73558.55,0.0,0.98898,1e-05,1.44344]
[1780242874503,60.84,73558.25,0.0,0.98898,1e-05,1.44358]
[1780242874672,60.84,73558.25,0.0,0.98898,1e-05,1.44358]
[1780242874722,60.84,73558.25,0.0,0.98898,1e-05,1.44358]
[1780242880545,60.85,73557.86,0.0,0.98896,1e-05,1.44522]
[1780242881762,60.86,73558.01,0.0,0.98896,1e-05,1.44534]
[1780242881974,60.86,73558.01,0.0,0.98896,1e-05,1.44534]
[1780242888793,60.86,73557.18,0.0,0.98895,1e-05,1.44707]
[1780242893098,60.88,73557.15,0.0,0.98893,1e-05,1.44929]
[1780242893221,60.88,73557.15,0.0,0.98893,1e-05,1.44929]
[1780242894975,60.88,73557.01,0.0,0.98892,1e-05,1.44998]
[1780242896657,60.89,73557.18,0.0,0.98892,1e-05,1.45034]
[1780242901692,60.9,73556.37,0.0,0.9889,1e-05,1.45255]
[1780242904074,60.9,73555.95,0.0,0.98889,1e-05,1.45327]
[1780242904221,60.9,73555.95,0.0,0.98889,1e-05,1.45327]
[1780242904237,60.9,73555.95,0.0,0.98889,1e-05,1.45327]
[1780242910754,60.92,73556.24,0.0,0.98888,1e-05,1.45505]
[1780242913747,60.92,73555.19,0.0,0.98886,1e-05,1.4567]
[1780242913975,60.92,73555.19,0.0,0.98886,1e-05,1.4567]
[1780242914453,60.92,73555.19,0.0,0.98886,1e-05,1.4567]
[1780242914473,60.92,73555.19,0.0,0.98886,1e-05,1.4567]
[1780242914555,60.92,73554.15,0.0,0.98885,1e-05,1.45788]
[1780242919818,60.93,73553.17,0.0,0.98883,1e-05,1.46019]
[1780242920779,60.93,73553.17,0.0,0.98883,1e-05,1.46019]
[1780242920996,60.93,73553.17,0.0,0.98883,1e-05,1.46019]
[1780242928881,60.95,73553.15,0.0,0.98881,1e-05,1.46246]
[1780242937230,60.95,73553.15,0.0,0.98881,1e-05,1.46246]
[1780242937469,60.95,73553.15,0.0,0.98881,1e-05,1.46246]
[1780242944171,60.97,73553.11,0.0,0.98881,1e-05,1.4624]
[1780242944976,60.98,73553.11,0.0,0.98879,1e-05,1.46412]
[1780242949887,60.99,73552.18,0.0,0.98878,1e-05,1.46587]
[1780242949976,60.99,73552.18,0.0,0.98878,1e-05,1.46587]
[1780242950075,60.99,73552.18,0.0,0.98877,1e-05,1.46635]
[1780242954993,60.99,73552.18,0.0,0.98877,1e-05,1.46635]
[1780242955220,60.99,73552.18,0.0,0.98877,1e-05,1.46635]
[1780242961117,61.01,73551.55,0.0,0.98874,1e-05,1.46966]
[1780242961810,61.01,73551.55,0.0,0.98874,1e-05,1.46966]
[1780242961972,61.01,73551.55,0.0,0.98874,1e-05,1.46966]
[1780242962628,61.01,73551.55,0.0,0.98874,1e-05,1.46966]
[1780242962668,61.02,73551.69,0.0,0.98874,1e-05,1.46999]
[1780242962720,61.02,73551.69,0.0,0.98874,1e-05,1.46999]
[1780242968167,61.03,73549.76,0.0,0.98871,1e-05,1.47326]
[1780242973202,61.04,73551.24,0.0,0.98871,1e-05,1.47306]
[1780242973980,61.04,73551.24,0.0,0.98871,1e-05,1.47306]
[1780242974219,61.04,73551.24,0.0,0.98871,1e-05,1.47306]
[1780242979927,61.04,73551.03,0.0,0.98871,1e-05,1.47376]
[1780242979974,61.04,73551.03,0.0,0.98871,1e-05,1.47376]
[1780242980028,61.05,73551.03,0.0,0.9887,1e-05,1.4747]
[1780242989314,61.07,73541.77,0.0,0.98859,1e-05,1.4871]
[1780242990320,61.07,73541.12,0.0,0.98858,1e-05,1.48802]
[1780242990776,61.07,73541.12,0.0,0.98858,1e-05,1.48802]
[1780242990976,61.07,73541.12,0.0,0.98858,1e-05,1.48802]
[1780242998760,61.07,73542.86,0.0,0.98861,1e-05,1.48418]
[1780243002179,61.06,73542.46,0.0,0.98862,1e-05,1.48372]
[1780243002223,61.06,73542.46,0.0,0.98862,1e-05,1.48372]
[1780243002553,61.06,73542.46,0.0,0.98862,1e-05,1.48372]
[1780243002725,61.06,73542.46,0.0,0.98862,1e-05,1.48372]
[1780243002654,61.06,73542.78,0.0,0.98862,1e-05,1.48311]
[1780243008448,61.05,73542.29,0.0,0.98863,1e-05,1.48209]
[1780243011702,61.04,73542.28,0.0,0.98863,1e-05,1.48159]
[1780243011720,61.04,73542.28,0.0,0.98863,1e-05,1.48159]
[1780243021641,61.04,73544.64,0.0,0.98866,1e-05,1.47909]
[1780243022971,61.03,73544.65,0.0,0.98867,1e-05,1.47782]
[1780243029595,61.04,73542.36,0.0,0.98864,1e-05,1.48089]
[1780243031181,61.04,73542.36,0.0,0.98864,1e-05,1.48089]
[1780243031219,61.04,73542.36,0.0,0.98864,1e-05,1.48089]
[1780243035217,61.05,73541.86,0.0,0.98863,1e-05,1.48248]
[1780243035471,61.05,73541.86,0.0,0.98863,1e-05,1.48248]
[1780243035637,61.05,73542.2,0.0,0.98863,1e-05,1.48231]
[1780243036644,61.05,73550.74,0.0,0.98871,1e-05,1.47321]
[1780243037146,61.05,73550.74,0.0,0.98871,1e-05,1.47321]
[1780243037223,61.05,73550.74,0.0,0.98871,1e-05,1.47321]
[1780243037651,61.05,73556.72,0.0,0.98877,1e-05,1.46695]
[1780243042686,61.05,73557.36,0.0,0.98878,1e-05,1.46557]
[1780243048728,61.03,73556.95,0.0,0.98879,1e-05,1.46466]
[1780243051692,61.03,73556.45,0.0,0.98879,1e-05,1.46476]
[1780243051720,61.03,73556.45,0.0,0.98879,1e-05,1.46476]
[1780243053886,61.03,73556.39,0.0,0.9888,1e-05,1.46252]
[1780243053986,61.03,73556.39,0.0,0.9888,1e-05,1.46252]
[1780243054770,61.02,73556.62,0.0,0.98881,1e-05,1.46184]
[1780243057795,61.02,73544.68,0.0,0.98869,1e-05,1.47461]
[1780243057937,61.02,73544.68,0.0,0.98869,1e-05,1.47461]
[1780243057980,61.02,73544.68,0.0,0.98869,1e-05,1.47461]
[1780243058802,61.02,73547.6,0.0,0.98872,1e-05,1.47166]
[1780243066816,61.03,73548.52,0.0,0.98873,1e-05,1.47114]
[1780243066972,61.03,73548.73,0.0,0.98872,1e-05,1.47161]
[1780243067358,61.03,73548.73,0.0,0.98872,1e-05,1.47161]
[1780243067472,61.03,73548.73,0.0,0.98872,1e-05,1.47161]
[1780243067573,61.04,73548.71,0.0,0.98872,1e-05,1.47211]
[1780243072905,61.05,73548.39,0.0,0.9887,1e-05,1.47362]
[1780243074349,61.05,73548.39,0.0,0.9887,1e-05,1.47362]
[1780243074471,61.05,73548.39,0.0,0.9887,1e-05,1.47362]
[1780243079954,61.06,73548.43,0.0,0.98869,1e-05,1.4752]
[1780243082104,61.06,73548.43,0.0,0.98869,1e-05,1.4752]
[1780243082221,61.06,73548.43,0.0,0.98869,1e-05,1.4752]
[1780243082548,61.06,73548.43,0.0,0.98869,1e-05,1.4752]
[1780243082723,61.06,73548.43,0.0,0.98869,1e-05,1.4752]
[1780243082782,61.06,73547.96,0.0,0.98868,1e-05,1.47593]
[1780243087988,61.07,73550.34,0.0,0.9887,1e-05,1.47426]
[1780243088225,61.07,73550.34,0.0,0.9887,1e-05,1.47426]
[1780243096228,61.08,73547.5,0.0,0.98865,1e-05,1.47916]
[1780243097358,61.09,73547.45,0.0,0.98865,1e-05,1.47965]
[1780243097470,61.09,73547.45,0.0,0.98865,1e-05,1.47965]
[1780243100837,61.09,73547.73,0.0,0.98865,1e-05,1.47979]
[1780243100982,61.09,73547.38,0.0,0.98864,1e-05,1.48039]
[1780243101111,61.09,73546.37,0.0,0.98863,1e-05,1.48171]
[1780243102424,61.09,73546.37,0.0,0.98863,1e-05,1.48171]
[1780243102471,61.09,73546.37,0.0,0.98863,1e-05,1.48171]
[1780243103125,61.09,73551.42,0.0,0.98868,1e-05,1.47618]
[1780243107289,61.1,73552.45,0.0,0.98869,1e-05,1.47528]
[1780243107400,61.1,73552.45,0.0,0.98869,1e-05,1.47528]
[1780243107472,61.1,73552.45,0.0,0.98869,1e-05,1.47528]
[1780243107473,61.09,73555.12,0.0,0.98872,1e-05,1.47191]
[1780243113195,61.08,73556.6,0.0,0.98876,1e-05,1.4673]
[1780243114914,61.08,73556.6,0.0,0.98876,1e-05,1.4673]
[1780243114971,61.08,73556.6,0.0,0.98876,1e-05,1.4673]
[1780243115774,61.08,73556.6,0.0,0.98876,1e-05,1.4673]
[1780243115801,61.08,73559.79,0.0,0.98879,1e-05,1.46319]
[1780243115975,61.08,73559.79,0.0,0.98879,1e-05,1.46319]
[1780243123267,61.08,73560.33,0.0,0.9888,1e-05,1.46294]
[1780243128302,61.09,73560.22,0.0,0.98878,1e-05,1.46428]
[1780243131470,61.09,73560.1,0.0,0.98878,1e-05,1.4649]
[1780243131719,61.09,73560.1,0.0,0.98878,1e-05,1.4649]
[1780243139379,61.11,73559.85,0.0,0.98876,1e-05,1.46729]
[1780243144415,61.12,73559.31,0.0,0.98874,1e-05,1.46926]
[1780243149357,61.13,73559.22,0.0,0.98873,1e-05,1.47004]
[1780243150139,61.13,73559.06,0.0,0.98873,1e-05,1.47067]
[1780243150224,61.13,73559.06,0.0,0.98873,1e-05,1.47067]
[1780243151464,61.14,73559.23,0.0,0.98873,1e-05,1.47093]
[1780243156499,61.14,73559.23,0.0,0.98872,1e-05,1.47205]
[1780243161534,61.15,73559.28,0.0,0.98871,1e-05,1.4731]
[1780243167577,61.16,73553.89,0.0,0.98864,1e-05,1.48027]
[1780243169591,61.17,73551.27,0.0,0.98861,1e-05,1.48353]
[1780243174626,61.18,73551.56,0.0,0.98862,1e-05,1.48235]
[1780243180668,61.18,73551.99,0.0,0.98862,1e-05,1.4829]
[1780243185703,61.19,73552.45,0.0,0.98861,1e-05,1.48342]
[1780243193760,61.21,73551.84,0.0,0.98859,1e-05,1.48571]
[1780243200813,61.22,73552.44,0.0,0.98859,1e-05,1.48646]
[1780243205843,61.22,73549.24,0.0,0.98854,1e-05,1.49095]
[1780243210879,61.23,73548.81,0.0,0.98853,1e-05,1.49238]
[1780243213247,61.24,73550.03,0.0,0.98854,1e-05,1.49143]
[1780243213473,61.24,73550.03,0.0,0.98854,1e-05,1.49143]
[1780243213900,61.24,73550.09,0.0,0.98854,1e-05,1.49156]
[1780243216617,61.24,73550.33,0.0,0.98854,1e-05,1.49168]
[1780243218971,61.24,73550.58,0.0,0.98854,1e-05,1.4916]
[1780243223971,61.25,73550.29,0.0,0.98852,1e-05,1.49327]
[1780243225761,61.25,73550.29,0.0,0.98852,1e-05,1.49327]
[1780243225971,61.25,73550.29,0.0,0.98852,1e-05,1.49327]
[1780243229694,61.26,73550.07,0.0,0.98852,1e-05,1.49428]
[1780243229724,61.26,73550.07,0.0,0.98852,1e-05,1.49428]
[1780243229795,61.26,73550.9,0.0,0.98852,1e-05,1.49375]
[1780243231965,61.26,73550.88,0.0,0.98852,1e-05,1.49377]
[1780243231973,61.26,73550.88,0.0,0.98852,1e-05,1.49377]
[1780243235047,61.27,73549.4,0.0,0.98851,1e-05,1.49444]
[1780243237188,61.27,73547.27,0.0,0.98849,1e-05,1.49715]
[1780243237222,61.27,73547.27,0.0,0.98849,1e-05,1.49715]
[1780243237292,61.27,73547.27,0.0,0.98849,1e-05,1.49715]
[1780243237470,61.27,73547.27,0.0,0.98849,1e-05,1.49715]
[1780243237569,61.27,73547.46,0.0,0.98849,1e-05,1.49712]
[1780243241764,61.28,73549.69,0.0,0.98851,1e-05,1.49504]
[1780243241916,61.28,73549.69,0.0,0.98851,1e-05,1.49504]
[1780243241971,61.28,73549.69,0.0,0.98851,1e-05,1.49504]
[1780243241865,61.28,73550.44,0.0,0.98851,1e-05,1.49458]
[1780243247234,61.29,73551.03,0.0,0.98851,1e-05,1.49467]
[1780243253176,61.3,73550.66,0.0,0.98849,1e-05,1.49634]
[1780243254442,61.3,73550.66,0.0,0.98849,1e-05,1.49634]
[1780243254474,61.3,73550.66,0.0,0.98849,1e-05,1.49634]
[1780243254653,61.3,73550.66,0.0,0.98849,1e-05,1.49634]
[1780243254724,61.3,73550.66,0.0,0.98849,1e-05,1.49634]
[1780243254754,61.3,73550.66,0.0,0.98849,1e-05,1.49669]
[1780243261785,61.3,73550.84,0.0,0.98849,1e-05,1.49702]
[1780243266661,61.31,73550.94,0.0,0.98848,1e-05,1.49813]
[1780243266724,61.31,73550.94,0.0,0.98848,1e-05,1.49813]
[1780243266908,61.31,73550.94,0.0,0.98848,1e-05,1.49813]
[1780243266977,61.31,73550.94,0.0,0.98848,1e-05,1.49813]
[1780243267005,61.32,73550.94,0.0,0.98848,1e-05,1.49847]
[1780243269809,61.32,73550.92,0.0,0.98848,1e-05,1.49849]
[1780243273315,61.32,73547.8,0.0,0.98844,1e-05,1.50293]
[1780243274063,61.32,73547.8,0.0,0.98844,1e-05,1.50293]
[1780243274223,61.32,73547.8,0.0,0.98844,1e-05,1.50293]
[1780243274536,61.32,73547.8,0.0,0.98844,1e-05,1.50293]
[1780243274722,61.32,73547.8,0.0,0.98844,1e-05,1.50293]
[1780243274822,61.33,73545.86,0.0,0.98841,1e-05,1.50539]
[1780243280365,61.33,73545.7,0.0,0.98841,1e-05,1.50637]
[1780243285400,61.34,73538.72,0.0,0.98833,1e-05,1.51487]
[1780243286267,61.34,73538.72,0.0,0.98833,1e-05,1.51487]
[1780243286474,61.34,73538.72,0.0,0.98833,1e-05,1.51487]
[1780243286733,61.34,73538.72,0.0,0.98833,1e-05,1.51487]
[1780243286977,61.34,73538.72,0.0,0.98833,1e-05,1.51487]
[1780243287039,61.34,73544.61,0.0,0.98838,1e-05,1.50867]
[1780243290435,61.35,73547.16,0.0,0.98841,1e-05,1.50634]
[1780243295470,61.35,73548.23,0.0,0.98842,1e-05,1.50407]
[1780243296860,61.35,73548.23,0.0,0.98842,1e-05,1.50407]
[1780243296974,61.35,73548.23,0.0,0.98842,1e-05,1.50407]
[1780243296960,61.36,73548.85,0.0,0.98843,1e-05,1.50371]
[1780243297241,61.36,73548.85,0.0,0.98843,1e-05,1.50371]
[1780243297472,61.36,73548.85,0.0,0.98843,1e-05,1.50371]
[1780243297572,61.36,73549.44,0.0,0.98843,1e-05,1.50323]
[1780243299498,61.36,73558.47,0.0,0.98852,1e-05,1.49349]
[1780243300312,61.36,73558.47,0.0,0.98852,1e-05,1.49349]
[1780243300474,61.36,73558.47,0.0,0.98852,1e-05,1.49349]
[1780243300850,61.36,73558.47,0.0,0.98852,1e-05,1.49349]
[1780243300977,61.36,73558.47,0.0,0.98852,1e-05,1.49349]
[1780243300940,61.36,73560.55,0.0,0.98854,1e-05,1.49157]
[1780243302519,61.36,73563.11,0.0,0.98856,1e-05,1.48896]
[1780243307555,61.37,73562.96,0.0,0.98855,1e-05,1.49006]
[1780243310910,61.37,73563.14,0.0,0.98855,1e-05,1.49023]
[1780243310974,61.37,73563.14,0.0,0.98855,1e-05,1.49023]
[1780243311005,61.38,73563.61,0.0,0.98855,1e-05,1.49009]
[1780243311414,61.38,73563.61,0.0,0.98855,1e-05,1.49009]
[1780243311474,61.38,73563.61,0.0,0.98855,1e-05,1.49009]
[1780243315610,61.38,73570.79,0.0,0.98861,1e-05,1.48318]
[1780243317156,61.38,73571.3,0.0,0.98862,1e-05,1.48282]
[1780243317222,61.38,73571.3,0.0,0.98862,1e-05,1.48282]
[1780243317602,61.38,73571.3,0.0,0.98862,1e-05,1.48282]
[1780243317724,61.38,73571.3,0.0,0.98862,1e-05,1.48282]
[1780243317814,61.39,73571.6,0.0,0.98862,1e-05,1.48269]
[1780243323666,61.4,73573.86,0.0,0.98863,1e-05,1.48141]
[1780243325608,61.4,73574.45,0.0,0.98863,1e-05,1.48097]
[1780243325719,61.4,73574.45,0.0,0.98863,1e-05,1.48097]
[1780243325739,61.4,73578.47,0.0,0.98867,1e-05,1.47681]
[1780243329298,61.4,73578.97,0.0,0.98867,1e-05,1.47688]
[1780243329473,61.4,73578.97,0.0,0.98867,1e-05,1.47688]
[1780243329709,61.41,73579.03,0.0,0.98867,1e-05,1.47702]
[1780243330716,61.41,73581.74,0.0,0.98869,1e-05,1.47429]
[1780243331427,61.41,73581.74,0.0,0.98869,1e-05,1.47429]
[1780243331471,61.41,73581.74,0.0,0.98869,1e-05,1.47429]
[1780243331722,61.41,73585.3,0.0,0.98873,1e-05,1.47066]
[1780243332730,61.41,73588.13,0.0,0.98875,1e-05,1.46782]
[1780243337765,61.42,73590.65,0.0,0.98877,1e-05,1.46624]
[1780243338772,61.42,73594.08,0.0,0.9888,1e-05,1.46278]
[1780243339779,61.42,73591.91,0.0,0.98877,1e-05,1.46535]
[1780243341262,61.43,73592.04,0.0,0.98877,1e-05,1.46544]
[1780243341481,61.43,73592.04,0.0,0.98877,1e-05,1.46544]
[1780243341685,61.43,73592.04,0.0,0.98877,1e-05,1.46544]
[1780243341725,61.43,73592.04,0.0,0.98877,1e-05,1.46544]
[1780243341793,61.43,73591.82,0.0,0.98877,1e-05,1.46591]
[1780243347835,61.44,73591.23,0.0,0.98875,1e-05,1.46793]
[1780243350503,61.44,73591.28,0.0,0.98875,1e-05,1.46834]
[1780243350722,61.44,73591.28,0.0,0.98875,1e-05,1.46834]
[1780243350928,61.44,73591.28,0.0,0.98875,1e-05,1.46834]
[1780243350977,61.44,73591.28,0.0,0.98875,1e-05,1.46834]
[1780243351075,61.44,73591.57,0.0,0.98876,1e-05,1.46639]
[1780243355791,61.45,73591.61,0.0,0.98876,1e-05,1.46704]
[1780243357904,61.46,73594.23,0.0,0.98877,1e-05,1.46515]
[1780243358122,61.46,73594.23,0.0,0.98877,1e-05,1.46515]
[1780243358223,61.46,73594.23,0.0,0.98877,1e-05,1.46515]
[1780243358912,61.46,73593.81,0.0,0.98877,1e-05,1.46584]
[1780243359298,61.46,73593.81,0.0,0.98877,1e-05,1.46584]
[1780243359473,61.46,73593.81,0.0,0.98877,1e-05,1.46584]
[1780243364954,61.47,73594.04,0.0,0.98876,1e-05,1.46677]
[1780243369212,61.48,73595.25,0.0,0.98876,1e-05,1.46641]
[1780243369220,61.48,73595.25,0.0,0.98876,1e-05,1.46641]
[1780243369793,61.48,73595.25,0.0,0.98876,1e-05,1.46641]
[1780243369976,61.48,73595.25,0.0,0.98876,1e-05,1.46641]
[1780243369989,61.48,73594.51,0.0,0.98875,1e-05,1.46744]
[1780243375025,61.49,73595.13,0.0,0.98875,1e-05,1.46793]
[1780243376819,61.49,73595.13,0.0,0.98875,1e-05,1.46793]
[1780243377046,61.49,73587.03,0.0,0.98867,1e-05,1.4769]
[1780243378053,61.49,73589.47,0.0,0.98869,1e-05,1.4745]
[1780243380567,61.5,73591.13,0.0,0.9887,1e-05,1.47336]
[1780243381105,61.5,73590.74,0.0,0.98869,1e-05,1.474]
[1780243385638,61.51,73591.23,0.0,0.98869,1e-05,1.47436]
[1780243385718,61.51,73591.23,0.0,0.98869,1e-05,1.47436]
[1780243389835,61.51,73591.37,0.0,0.98868,1e-05,1.47508]
[1780243389973,61.51,73591.37,0.0,0.98868,1e-05,1.47508]
[1780243390168,61.52,73591.34,0.0,0.98868,1e-05,1.47533]
[1780243390641,61.52,73591.34,0.0,0.98868,1e-05,1.47533]
[1780243390725,61.52,73591.34,0.0,0.98868,1e-05,1.47533]
[1780243400238,61.53,73591.83,0.0,0.98867,1e-05,1.47698]
[1780243404420,61.54,73591.2,0.0,0.98866,1e-05,1.4783]
[1780243404474,61.54,73591.2,0.0,0.98866,1e-05,1.4783]
[1780243405116,61.54,73591.2,0.0,0.98866,1e-05,1.4783]
[1780243405171,61.54,73591.63,0.0,0.98866,1e-05,1.47826]
[1780243405227,61.54,73591.63,0.0,0.98866,1e-05,1.47826]
[1780243412617,61.55,73593.17,0.0,0.98866,1e-05,1.47744]
[1780243412724,61.55,73593.17,0.0,0.98866,1e-05,1.47744]
[1780243412818,61.56,73593.27,0.0,0.98867,1e-05,1.4763]
[1780243413518,61.56,73593.27,0.0,0.98867,1e-05,1.4763]
[1780243413723,61.56,73593.27,0.0,0.98867,1e-05,1.4763]
[1780243415079,61.56,73593.27,0.0,0.98867,1e-05,1.4763]
[1780243415344,61.56,73591.48,0.0,0.98865,1e-05,1.47845]
[1780243420378,61.56,73592.05,0.0,0.98865,1e-05,1.47867]
[1780243425413,61.57,73591.94,0.0,0.98864,1e-05,1.47982]
[1780243429548,61.58,73592.55,0.0,0.98864,1e-05,1.47978]
[1780243429722,61.58,73592.55,0.0,0.98864,1e-05,1.47978]
[1780243429823,61.58,73592.03,0.0,0.98863,1e-05,1.48076]
[1780243430346,61.58,73592.03,0.0,0.98863,1e-05,1.48076]
[1780243430474,61.58,73592.03,0.0,0.98863,1e-05,1.48076]
[1780243436490,61.59,73594.12,0.0,0.98864,1e-05,1.47973]
[1780243444140,61.6,73594.12,0.0,0.98863,1e-05,1.48078]
[1780243444196,61.61,73593.86,0.0,0.98862,1e-05,1.48168]
[1780243444822,61.61,73593.86,0.0,0.98862,1e-05,1.48168]
[1780243444976,61.61,73593.86,0.0,0.98862,1e-05,1.48168]
[1780243445064,61.61,73594.03,0.0,0.98862,1e-05,1.4817]
[1780243446563,61.61,73591.93,0.0,0.9886,1e-05,1.48417]
[1780243452604,61.62,73591.3,0.0,0.98858,1e-05,1.48605]
[1780243456058,61.62,73591.39,0.0,0.98858,1e-05,1.48615]
[1780243456219,61.62,73591.39,0.0,0.98858,1e-05,1.48615]
[1780243461667,61.63,73591.53,0.0,0.98857,1e-05,1.48755]
[1780243467087,61.63,73591.53,0.0,0.98857,1e-05,1.48755]
[1780243467222,61.63,73591.53,0.0,0.98857,1e-05,1.48755]
[1780243467186,61.64,73591.51,0.0,0.98856,1e-05,1.48872]
[1780243467703,61.64,73591.51,0.0,0.98856,1e-05,1.48872]
[1780243467793,61.64,73591.51,0.0,0.98856,1e-05,1.48872]
[1780243467890,61.64,73591.51,0.0,0.98856,1e-05,1.48891]
[1780243472746,61.65,73593.61,0.0,0.98859,1e-05,1.48549]
[1780243474618,61.65,73593.63,0.0,0.98858,1e-05,1.48585]
[1780243474721,61.65,73593.63,0.0,0.98858,1e-05,1.48585]
[1780243474760,61.65,73593.7,0.0,0.98858,1e-05,1.48578]
[1780243475374,61.65,73593.7,0.0,0.98858,1e-05,1.48578]
[1780243475472,61.65,73593.7,0.0,0.98858,1e-05,1.48578]
[1780243480802,61.66,73593.7,0.0,0.98857,1e-05,1.48692]
[1780243481905,61.66,73593.7,0.0,0.98857,1e-05,1.48692]
[1780243481974,61.66,73593.7,0.0,0.98857,1e-05,1.48692]
[1780243484830,61.67,73591.76,0.0,0.98855,1e-05,1.48978]
[1780243487540,61.67,73591.76,0.0,0.98855,1e-05,1.48978]
[1780243488732,61.67,73591.76,0.0,0.98854,1e-05,1.49033]
[1780243488975,61.67,73591.76,0.0,0.98854,1e-05,1.49033]
[1780243489023,61.68,73591.61,0.0,0.98854,1e-05,1.49086]
[1780243491341,61.68,73591.58,0.0,0.98854,1e-05,1.49107]
[1780243491472,61.68,73591.58,0.0,0.98854,1e-05,1.49107]
[1780243496701,61.68,73590.86,0.0,0.98852,1e-05,1.49275]
[1780243509686,61.7,73591.18,0.0,0.98851,1e-05,1.49398]
[1780243511183,61.7,73591.18,0.0,0.9885,1e-05,1.49485]
[1780243511222,61.7,73591.18,0.0,0.9885,1e-05,1.49485]
[1780243511705,61.71,73591.41,0.0,0.9885,1e-05,1.49495]
[1780243516051,61.71,73587.39,0.0,0.98846,1e-05,1.50021]
[1780243517833,61.72,73587.28,0.0,0.98845,1e-05,1.5005]
[1780243517972,61.72,73587.28,0.0,0.98845,1e-05,1.5005]
[1780243519073,61.72,73595.12,0.0,0.98853,1e-05,1.4923]
[1780243519851,61.72,73595.12,0.0,0.98853,1e-05,1.4923]
[1780243519971,61.72,73595.12,0.0,0.98853,1e-05,1.4923]
[1780243520080,61.72,73600.57,0.0,0.98858,1e-05,1.48657]
[1780243523101,61.72,73601.82,0.0,0.98859,1e-05,1.48579]
[1780243526988,61.73,73602.5,0.0,0.98859,1e-05,1.48563]
[1780243527231,61.73,73602.5,0.0,0.98859,1e-05,1.48563]
[1780243528138,61.73,73604.9,0.0,0.98861,1e-05,1.48341]
[1780243529292,61.73,73604.9,0.0,0.98861,1e-05,1.48341]
[1780243531244,61.74,73604.85,0.0,0.9886,1e-05,1.48385]
[1780243531158,61.74,73608.27,0.0,0.98865,1e-05,1.47847]
[1780243531471,61.74,73608.27,0.0,0.98865,1e-05,1.47847]
[1780243532720,61.74,73609.06,0.0,0.98866,1e-05,1.47782]
[1780243533173,61.74,73609.14,0.0,0.98865,1e-05,1.47793]
[1780243538208,61.75,73607.04,0.0,0.98863,1e-05,1.48118]
[1780243539887,61.75,73606.1,0.0,0.98861,1e-05,1.48238]
[1780243539975,61.75,73606.1,0.0,0.98861,1e-05,1.48238]
[1780243542236,61.75,73610.76,0.0,0.98865,1e-05,1.47791]
[1780243543009,61.75,73610.76,0.0,0.98865,1e-05,1.47791]
[1780243543220,61.75,73610.76,0.0,0.98865,1e-05,1.47791]
[1780243543243,61.76,73611.67,0.0,0.98866,1e-05,1.47713]
[1780243549285,61.77,73611.82,0.0,0.98865,1e-05,1.47811]
[1780243554320,61.77,73615.31,0.0,0.98868,1e-05,1.47528]
[1780243556677,61.77,73615.83,0.0,0.98868,1e-05,1.47491]
[1780243556723,61.77,73615.83,0.0,0.98868,1e-05,1.47491]
[1780243562376,61.79,73615.75,0.0,0.98867,1e-05,1.47631]
[1780243565478,61.79,73617.03,0.0,0.98868,1e-05,1.4753]
[1780243565719,61.79,73617.03,0.0,0.98868,1e-05,1.4753]
[1780243571410,61.8,73617.68,0.0,0.98868,1e-05,1.4757]
[1780243571472,61.8,73617.68,0.0,0.98868,1e-05,1.4757]
[1780243572561,61.8,73617.79,0.0,0.98867,1e-05,1.47577]
[1780243572722,61.8,73617.79,0.0,0.98867,1e-05,1.47577]
[1780243572822,61.8,73617.75,0.0,0.98867,1e-05,1.476]
[1780243582529,61.82,73618.53,0.0,0.98866,1e-05,1.47698]
[1780243584708,61.82,73619.97,0.0,0.98868,1e-05,1.47561]
[1780243584725,61.82,73619.97,0.0,0.98868,1e-05,1.47561]
[1780243584822,61.82,73623.97,0.0,0.98871,1e-05,1.47149]
[1780243586242,61.82,73623.97,0.0,0.98871,1e-05,1.47149]
[1780243586344,61.82,73625.32,0.0,0.98872,1e-05,1.47042]
[1780243586472,61.82,73625.32,0.0,0.98872,1e-05,1.47042]
[1780243593619,61.83,73620.79,0.0,0.98868,1e-05,1.47473]
[1780243594863,61.83,73620.79,0.0,0.98868,1e-05,1.47473]
[1780243594974,61.83,73620.79,0.0,0.98868,1e-05,1.47473]
[1780243595074,61.84,73617.75,0.0,0.98865,1e-05,1.47836]
[1780243595633,61.84,73614.44,0.0,0.98862,1e-05,1.48192]
[1780243596510,61.84,73614.44,0.0,0.98862,1e-05,1.48192]
[1780243596736,61.84,73614.44,0.0,0.98862,1e-05,1.48192]
[1780243597057,61.84,73611.92,0.0,0.98859,1e-05,1.48498]
[1780243602277,61.84,73613.28,0.0,0.9886,1e-05,1.48401]
[1780243602471,61.85,73613.8,0.0,0.9886,1e-05,1.48378]
[1780243603041,61.85,73613.8,0.0,0.9886,1e-05,1.48378]
[1780243603219,61.85,73613.8,0.0,0.9886,1e-05,1.48378]
[1780243603320,61.85,73613.84,0.0,0.9886,1e-05,1.48391]
[1780243609758,61.85,73614.67,0.0,0.9886,1e-05,1.48334]
[1780243609970,61.85,73614.67,0.0,0.9886,1e-05,1.48334]
[1780243615773,61.86,73614.67,0.0,0.98859,1e-05,1.485]
[1780243616550,61.86,73614.67,0.0,0.98859,1e-05,1.485]
[1780243616724,61.86,73614.67,0.0,0.98859,1e-05,1.485]
[1780243617586,61.86,73615.24,0.0,0.98859,1e-05,1.48455]
[1780243617727,61.86,73615.24,0.0,0.98859,1e-05,1.48455]
[1780243617823,61.87,73615.24,0.0,0.98859,1e-05,1.48472]
[1780243623829,61.87,73615.14,0.0,0.98858,1e-05,1.4858]
[1780243632004,61.87,73615.26,0.0,0.98858,1e-05,1.48583]
[1780243632219,61.87,73615.26,0.0,0.98858,1e-05,1.48583]
[1780243632805,61.89,73615.26,0.0,0.98857,1e-05,1.4871]
[1780243632972,61.89,73615.26,0.0,0.98857,1e-05,1.4871]
[1780243633073,61.89,73615.26,0.0,0.98857,1e-05,1.48726]
[1780243642091,61.89,73615.19,0.0,0.98857,1e-05,1.48781]
[1780243642173,61.89,73615.19,0.0,0.98857,1e-05,1.48781]
[1780243642220,61.89,73615.19,0.0,0.98857,1e-05,1.48781]
[1780243642962,61.9,73618.7,0.0,0.98859,1e-05,1.48495]
[1780243646271,61.9,73618.7,0.0,0.98859,1e-05,1.48495]
[1780243646471,61.9,73618.7,0.0,0.98859,1e-05,1.48559]
[1780243647841,61.9,73620.28,0.0,0.9886,1e-05,1.48389]
[1780243647973,61.9,73620.28,0.0,0.9886,1e-05,1.48389]
[1780243648074,61.93,73622.12,0.0,0.98859,1e-05,1.48509]
[1780243654042,61.99,73623.8,0.0,0.98855,1e-05,1.4892]
[1780243659077,62.05,73623.94,0.0,0.98849,1e-05,1.49645]
[1780243664112,62.06,73623.03,0.0,0.98847,1e-05,1.49812]
[1780243664757,62.06,73623.03,0.0,0.98847,1e-05,1.49812]
[1780243671161,62.07,73623.62,0.0,0.98847,1e-05,1.49842]
[1780243674181,62.07,73631.12,0.0,0.98854,1e-05,1.49071]
[1780243674990,62.07,73631.12,0.0,0.98854,1e-05,1.49071]
[1780243675223,62.07,73631.12,0.0,0.98854,1e-05,1.49071]
[1780243675324,62.07,73630.63,0.0,0.98853,1e-05,1.49139]
[1780243681231,62.08,73632.27,0.0,0.98854,1e-05,1.4905]
[1780243682237,62.08,73629.49,0.0,0.98851,1e-05,1.49365]
[1780243684252,62.08,73626.44,0.0,0.98848,1e-05,1.49723]
[1780243685260,62.08,73622.05,0.0,0.98844,1e-05,1.50212]
[1780243690295,62.09,73621.93,0.0,0.98843,1e-05,1.50289]
[1780243698356,62.1,73621.03,0.0,0.98841,1e-05,1.50488]
[1780243699363,62.1,73615.42,0.0,0.98836,1e-05,1.51112]
[1780243701377,62.1,73611.66,0.0,0.98832,1e-05,1.51546]
[1780243707419,62.11,73608.69,0.0,0.98828,1e-05,1.51934]
[1780243711447,62.11,73607.22,0.0,0.98828,1e-05,1.51941]
[1780243716482,62.11,73608.35,0.0,0.98828,1e-05,1.51867]
[1780243722524,62.12,73609.12,0.0,0.98829,1e-05,1.51842]
[1780243727559,62.12,73607.91,0.0,0.98827,1e-05,1.52024]
[1780243732594,62.12,73608.22,0.0,0.98827,1e-05,1.52038]
[1780243737629,62.13,73607.63,0.0,0.98826,1e-05,1.52151]
[1780243742665,62.13,73607.23,0.0,0.98825,1e-05,1.52241]
[1780243747700,62.14,73607.24,0.0,0.98825,1e-05,1.52286]
[1780243753742,62.14,73607.09,0.0,0.98824,1e-05,1.52356]
[1780243758777,62.14,73609.24,0.0,0.98826,1e-05,1.52165]
[1780243763813,62.15,73609.22,0.0,0.98825,1e-05,1.52213]
[1780243770864,62.15,73607.73,0.0,0.98823,1e-05,1.52439]
[1780243775899,62.16,73607.85,0.0,0.98825,1e-05,1.52277]
[1780243780934,62.16,73608.55,0.0,0.98825,1e-05,1.52244]
[1780243785969,62.16,73608.23,0.0,0.98824,1e-05,1.52323]
[1780243791004,62.17,73605.78,0.0,0.98821,1e-05,1.52635]
[1780243796042,62.17,73605.84,0.0,0.98821,1e-05,1.5267]
[1780243801079,62.17,73606.11,0.0,0.98821,1e-05,1.52681]
[1780243806115,62.18,73606.07,0.0,0.98821,1e-05,1.52726]
[1780243812157,62.18,73606.04,0.0,0.9882,1e-05,1.52778]
[1780243820213,62.19,73606.17,0.0,0.9882,1e-05,1.52827]
[1780243825248,62.19,73606.39,0.0,0.98819,1e-05,1.5285]
[1780243836327,62.2,73606.28,0.0,0.9882,1e-05,1.52755]
[1780243842369,62.2,73606.52,0.0,0.9882,1e-05,1.52777]
[1780243847405,62.2,73605.45,0.0,0.98818,1e-05,1.52933]
[1780243848412,62.2,73598.22,0.0,0.98811,1e-05,1.53737]
[1780243851433,62.21,73595.1,0.0,0.98808,1e-05,1.54099]
[1780243857476,62.21,73594.81,0.0,0.98807,1e-05,1.54164]
[1780243862511,62.21,73594.91,0.0,0.98807,1e-05,1.54179]
[1780243867547,62.21,73593.27,0.0,0.98805,1e-05,1.54386]
[1780243872582,62.21,73593.01,0.0,0.98805,1e-05,1.54441]
[1780243877617,62.22,73593.8,0.0,0.98805,1e-05,1.5438]
[1780243882652,62.22,73594.21,0.0,0.98805,1e-05,1.54362]
[1780243887687,62.22,73593.91,0.0,0.98805,1e-05,1.54423]
[1780243892722,62.22,73594.06,0.0,0.98806,1e-05,1.5424]
[1780243898767,62.23,73594.13,0.0,0.98806,1e-05,1.54267]
[1780243906823,62.23,73594.11,0.0,0.98806,1e-05,1.54316]
[1780243913872,62.23,73594.08,0.0,0.98805,1e-05,1.5436]
[1780243918906,62.24,73594.03,0.0,0.98805,1e-05,1.54394]
[1780243924420,62.24,73594.02,0.0,0.98805,1e-05,1.54412]
[1780243929984,62.24,73592.18,0.0,0.98802,1e-05,1.54661]
[1780243936027,62.24,73591.54,0.0,0.98802,1e-05,1.54764]
[1780243950124,62.25,73591.93,0.0,0.98801,1e-05,1.54795]
[1780243955159,62.25,73591.72,0.0,0.98802,1e-05,1.5465]
[1780243960194,62.25,73591.64,0.0,0.98802,1e-05,1.54687]
[1780243965137,62.26,73590.56,0.0,0.98801,1e-05,1.54829]
[1780243965230,62.26,73590.56,0.0,0.98801,1e-05,1.54829]
[1780243965281,62.26,73590.85,0.0,0.98801,1e-05,1.54802]
[1780243967244,62.26,73587.81,0.0,0.98798,1e-05,1.5515]
[1780243973286,62.26,73587.83,0.0,0.98797,1e-05,1.55176]
[1780243978321,62.26,73587.33,0.0,0.98797,1e-05,1.55255]
[1780243978791,62.26,73587.33,0.0,0.98797,1e-05,1.55255]
[1780243980337,62.26,73584.32,0.0,0.98794,1e-05,1.55599]
[1780243982721,62.26,73583.44,0.0,0.98793,1e-05,1.55702]
[1780243984029,62.26,73580.47,0.0,0.9879,1e-05,1.56041]
[1780243984221,62.26,73580.47,0.0,0.9879,1e-05,1.56041]
[1780243984363,62.26,73579.86,0.0,0.98789,1e-05,1.56113]
[1780243989398,62.26,73578.65,0.0,0.98788,1e-05,1.56266]
[1780243990575,62.26,73578.65,0.0,0.98788,1e-05,1.56266]
[1780243990723,62.26,73578.65,0.0,0.98788,1e-05,1.56266]
[1780243991412,62.26,73575.44,0.0,0.98784,1e-05,1.56632]
[1780243995860,62.27,73573.36,0.0,0.98782,1e-05,1.56874]
[1780243996447,62.27,73568.89,0.0,0.98777,1e-05,1.57379]
[1780243997554,62.27,73568.89,0.0,0.98777,1e-05,1.57379]
[1780243997725,62.27,73568.89,0.0,0.98777,1e-05,1.57379]
[1780243997594,62.27,73567.96,0.0,0.98776,1e-05,1.57485]
[1780243997923,62.27,73567.96,0.0,0.98776,1e-05,1.57485]
[1780243997971,62.27,73567.96,0.0,0.98776,1e-05,1.57485]
[1780244003496,62.27,73567.91,0.0,0.98776,1e-05,1.57498]
[1780244005510,62.27,73564.63,0.0,0.98773,1e-05,1.5787]
[1780244008338,62.27,73564.71,0.0,0.98773,1e-05,1.57862]
[1780244008471,62.27,73564.71,0.0,0.98773,1e-05,1.57862]
[1780244008669,62.27,73564.71,0.0,0.98773,1e-05,1.57862]
[1780244008721,62.27,73564.71,0.0,0.98773,1e-05,1.57862]
[1780244008670,62.27,73564.71,0.0,0.98773,1e-05,1.57862]
[1780244010544,62.27,73562.19,0.0,0.9877,1e-05,1.58148]
[1780244011552,62.27,73560.8,0.0,0.9877,1e-05,1.58107]
[1780244013900,62.27,73560.8,0.0,0.9877,1e-05,1.58107]
[1780244013991,62.27,73560.8,0.0,0.9877,1e-05,1.58107]
[1780244014573,62.27,73561.25,0.0,0.98771,1e-05,1.58057]
[1780244015192,62.27,73561.25,0.0,0.98771,1e-05,1.58057]
[1780244015223,62.27,73561.25,0.0,0.98771,1e-05,1.58057]
[1780244017684,62.27,73559.42,0.0,0.98769,1e-05,1.58264]
[1780244018601,62.27,73549.54,0.0,0.98759,1e-05,1.59383]
[1780244019608,62.27,73543.26,0.0,0.98752,1e-05,1.60096]
[1780244021622,62.27,73541.42,0.0,0.9875,1e-05,1.60299]
[1780244021832,62.27,73541.42,0.0,0.9875,1e-05,1.60299]
[1780244021979,62.27,73541.42,0.0,0.9875,1e-05,1.60299]
[1780244022061,62.27,73541.42,0.0,0.9875,1e-05,1.60299]
[1780244022224,62.27,73541.42,0.0,0.9875,1e-05,1.60299]
[1780244022629,62.27,73540.54,0.0,0.98749,1e-05,1.60395]
[1780244027665,62.26,73541.29,0.0,0.9875,1e-05,1.60289]
[1780244032700,62.26,73541.7,0.0,0.98751,1e-05,1.6022]
[1780244037236,62.26,73541.67,0.0,0.98751,1e-05,1.60207]
[1780244037300,62.26,73541.67,0.0,0.98751,1e-05,1.60207]
[1780244037469,62.26,73541.67,0.0,0.98751,1e-05,1.60207]
[1780244037570,62.26,73541.67,0.0,0.98751,1e-05,1.60203]
[1780244042770,62.26,73541.84,0.0,0.98752,1e-05,1.60163]
[1780244046879,62.26,73541.71,0.0,0.98752,1e-05,1.60163]
[1780244046976,62.26,73541.71,0.0,0.98752,1e-05,1.60163]
[1780244047144,62.26,73541.71,0.0,0.98752,1e-05,1.60163]
[1780244047221,62.26,73541.71,0.0,0.98752,1e-05,1.60163]
[1780244047804,62.26,73539.62,0.0,0.98749,1e-05,1.60398]
[1780244048812,62.26,73536.59,0.0,0.98746,1e-05,1.6074]
[1780244051002,62.26,73536.59,0.0,0.98746,1e-05,1.6074]
[1780244051677,62.26,73536.59,0.0,0.98746,1e-05,1.6074]
[1780244051838,62.26,73522.78,0.0,0.98732,1e-05,1.62313]
[1780244052844,62.26,73522.87,0.0,0.98732,1e-05,1.62294]
[1780244053193,62.26,73522.87,0.0,0.98732,1e-05,1.62294]
[1780244054886,62.25,73525.1,0.0,0.98734,1e-05,1.62029]
[1780244060900,62.25,73524.51,0.0,0.98734,1e-05,1.62048]
[1780244065935,62.25,73524.62,0.0,0.98735,1e-05,1.62003]
[1780244068956,62.25,73521.45,0.0,0.98731,1e-05,1.6235]
[1780244071718,62.25,73521.51,0.0,0.98732,1e-05,1.62337]
[1780244071793,62.25,73521.51,0.0,0.98732,1e-05,1.62337]
[1780244071824,62.24,73520.23,0.0,0.98732,1e-05,1.6227]
[1780244071974,62.24,73520.23,0.0,0.98732,1e-05,1.6227]
[1780244075672,62.24,73518.26,0.0,0.9873,1e-05,1.62484]
[1780244075726,62.24,73518.26,0.0,0.9873,1e-05,1.62484]
[1780244075777,62.24,73518.26,0.0,0.9873,1e-05,1.62484]
[1780244075867,62.24,73513.94,0.0,0.98725,1e-05,1.6297]
[1780244075972,62.24,73513.94,0.0,0.98725,1e-05,1.6297]
[1780244079034,62.24,73517.83,0.0,0.9873,1e-05,1.62496]
[1780244080617,62.24,73517.83,0.0,0.9873,1e-05,1.62496]
[1780244080725,62.24,73517.83,0.0,0.9873,1e-05,1.62496]
[1780244080758,62.24,73517.83,0.0,0.9873,1e-05,1.62496]
[1780244080779,62.24,73519.3,0.0,0.98731,1e-05,1.62312]
[1780244080977,62.24,73519.3,0.0,0.98731,1e-05,1.62312]
[1780244085453,62.24,73519.53,0.0,0.98732,1e-05,1.62265]
[1780244085479,62.24,73519.53,0.0,0.98732,1e-05,1.62265]
[1780244085800,62.24,73519.53,0.0,0.98732,1e-05,1.62265]
[1780244085972,62.24,73520.72,0.0,0.98733,1e-05,1.62115]
[1780244086083,62.24,73521.14,0.0,0.98734,1e-05,1.62066]
[1780244091118,62.23,73521.25,0.0,0.98734,1e-05,1.62022]
[1780244096153,62.23,73521.01,0.0,0.98734,1e-05,1.62021]
[1780244097528,62.23,73521.01,0.0,0.98734,1e-05,1.62021]
[1780244097726,62.23,73521.01,0.0,0.98734,1e-05,1.62021]
[1780244097915,62.23,73521.08,0.0,0.98734,1e-05,1.62002]
[1780244101189,62.23,73517.06,0.0,0.9873,1e-05,1.62449]
[1780244102301,62.23,73517.06,0.0,0.9873,1e-05,1.62449]
[1780244102473,62.23,73517.06,0.0,0.9873,1e-05,1.62449]
[1780244102728,62.23,73517.06,0.0,0.9873,1e-05,1.62449]
[1780244102800,62.23,73513.87,0.0,0.98727,1e-05,1.62805]
[1780244104209,62.23,73518.56,0.0,0.98732,1e-05,1.62256]
[1780244105217,62.23,73521.15,0.0,0.98735,1e-05,1.6195]
[1780244107676,62.23,73521.63,0.0,0.98735,1e-05,1.6189]
[1780244107724,62.23,73521.63,0.0,0.98735,1e-05,1.6189]
[1780244107768,62.23,73521.63,0.0,0.98735,1e-05,1.6189]
[1780244107824,62.23,73521.82,0.0,0.98736,1e-05,1.61857]
[1780244107976,62.23,73521.82,0.0,0.98736,1e-05,1.61857]
[1780244113274,62.22,73521.2,0.0,0.98735,1e-05,1.61902]
[1780244114738,62.22,73521.2,0.0,0.98735,1e-05,1.61902]
[1780244114879,62.22,73521.53,0.0,0.98736,1e-05,1.61854]
[1780244114975,62.22,73521.53,0.0,0.98736,1e-05,1.61854]
[1780244115274,62.22,73521.53,0.0,0.98736,1e-05,1.61854]
[1780244115471,62.22,73521.53,0.0,0.98736,1e-05,1.61854]
[1780244115557,62.22,73521.24,0.0,0.98735,1e-05,1.61882]
[1780244119920,62.22,73520.79,0.0,0.98735,1e-05,1.61923]
[1780244119975,62.22,73519.11,0.0,0.98733,1e-05,1.62112]
[1780244120216,62.22,73519.11,0.0,0.98733,1e-05,1.62112]
[1780244120222,62.22,73519.11,0.0,0.98733,1e-05,1.62112]
[1780244120323,62.22,73520.43,0.0,0.98735,1e-05,1.61954]
[1780244124235,62.22,73521.21,0.0,0.98736,1e-05,1.61854]
[1780244128115,62.22,73520.91,0.0,0.98735,1e-05,1.61865]
[1780244128224,62.22,73520.91,0.0,0.98735,1e-05,1.61865]
[1780244128331,62.22,73520.91,0.0,0.98735,1e-05,1.61865]
[1780244128474,62.22,73520.91,0.0,0.98735,1e-05,1.61865]
[1780244128565,62.22,73521.11,0.0,0.98736,1e-05,1.61837]
[1780244134422,62.22,73521.15,0.0,0.98738,1e-05,1.61605]
[1780244139457,62.22,73522.1,0.0,0.98739,1e-05,1.61475]
[1780244140495,62.22,73522.1,0.0,0.98739,1e-05,1.61475]
[1780244140723,62.22,73522.1,0.0,0.98739,1e-05,1.61475]
[1780244140837,62.22,73522.1,0.0,0.98739,1e-05,1.61475]
[1780244140938,62.21,73522.1,0.0,0.98739,1e-05,1.61467]
[1780244140977,62.21,73522.1,0.0,0.98739,1e-05,1.61467]
[1780244149527,62.21,73522.31,0.0,0.98739,1e-05,1.61413]
[1780244150536,62.21,73522.31,0.0,0.98739,1e-05,1.61413]
[1780244150721,62.21,73522.31,0.0,0.98739,1e-05,1.61413]
[1780244154999,62.21,73521.51,0.0,0.98739,1e-05,1.61487]
[1780244155225,62.21,73521.51,0.0,0.98739,1e-05,1.61487]
[1780244155268,62.21,73521.51,0.0,0.98739,1e-05,1.61487]
[1780244155477,62.21,73521.51,0.0,0.98739,1e-05,1.61487]
[1780244155569,62.21,73521.45,0.0,0.98739,1e-05,1.6149]
[1780244160604,62.21,73521.69,0.0,0.98739,1e-05,1.61444]
[1780244162795,62.21,73521.69,0.0,0.98739,1e-05,1.61444]
[1780244162888,62.21,73527.81,0.0,0.98746,1e-05,1.60729]
[1780244162970,62.21,73527.81,0.0,0.98746,1e-05,1.60729]
[1780244163625,62.21,73534.08,0.0,0.98752,1e-05,1.60012]
[1780244164632,62.21,73524.01,0.0,0.98742,1e-05,1.61163]
[1780244165346,62.21,73524.01,0.0,0.98742,1e-05,1.61163]
[1780244165470,62.21,73524.01,0.0,0.98742,1e-05,1.61163]
[1780244165941,62.21,73524.01,0.0,0.98742,1e-05,1.61163]
[1780244165639,62.21,73523.78,0.0,0.98741,1e-05,1.61188]
[1780244165976,62.21,73523.78,0.0,0.98741,1e-05,1.61188]
[1780244166646,62.21,73524.08,0.0,0.98742,1e-05,1.6115]
[1780244171681,62.21,73523.11,0.0,0.98741,1e-05,1.61245]
[1780244172412,62.21,73523.11,0.0,0.98741,1e-05,1.61245]
[1780244172484,62.21,73523.11,0.0,0.98741,1e-05,1.61245]
[1780244172688,62.21,73522.55,0.0,0.9874,1e-05,1.61306]
[1780244173527,62.21,73522.55,0.0,0.9874,1e-05,1.61306]
[1780244173721,62.21,73522.55,0.0,0.9874,1e-05,1.61306]
[1780244173763,62.21,73519.23,0.0,0.98737,1e-05,1.61681]
[1780244175710,62.2,73515.28,0.0,0.98733,1e-05,1.62128]
[1780244176087,62.2,73515.28,0.0,0.98733,1e-05,1.62128]
[1780244176221,62.2,73515.28,0.0,0.98733,1e-05,1.62128]
[1780244176712,62.2,73515.28,0.0,0.98733,1e-05,1.62128]
[1780244176721,62.2,73515.28,0.0,0.98733,1e-05,1.62128]
[1780244176813,62.2,73515.05,0.0,0.98733,1e-05,1.62149]
[1780244180745,62.2,73513.11,0.0,0.98731,1e-05,1.62351]
[1780244181249,62.2,73513.11,0.0,0.98731,1e-05,1.62351]
[1780244181473,62.2,73513.11,0.0,0.98731,1e-05,1.62351]
[1780244185780,62.2,73510.3,0.0,0.98728,1e-05,1.62644]
[1780244187902,62.2,73509.99,0.0,0.98728,1e-05,1.62672]
[1780244187977,62.2,73509.99,0.0,0.98728,1e-05,1.62672]
[1780244188133,62.2,73509.99,0.0,0.98728,1e-05,1.62672]
[1780244188223,62.2,73509.99,0.0,0.98728,1e-05,1.62672]
[1780244188801,62.2,73507.9,0.0,0.98726,1e-05,1.629]
[1780244193836,62.2,73508.13,0.0,0.98728,1e-05,1.62634]
[1780244194843,62.19,73512.91,0.0,0.98733,1e-05,1.62073]
[1780244195040,62.19,73512.91,0.0,0.98733,1e-05,1.62073]
[1780244195225,62.19,73512.91,0.0,0.98733,1e-05,1.62073]
[1780244195850,62.19,73519.14,0.0,0.9874,1e-05,1.61348]
[1780244196020,62.19,73519.14,0.0,0.9874,1e-05,1.61348]
[1780244196225,62.19,73519.14,0.0,0.9874,1e-05,1.61348]
[1780244201892,62.19,73521.32,0.0,0.98742,1e-05,1.61068]
[1780244202646,62.19,73521.32,0.0,0.98742,1e-05,1.61068]
[1780244202721,62.19,73521.32,0.0,0.98742,1e-05,1.61068]
[1780244202899,62.19,73521.62,0.0,0.98742,1e-05,1.61029]
[1780244203276,62.19,73521.62,0.0,0.98742,1e-05,1.61029]
[1780244203472,62.19,73521.62,0.0,0.98742,1e-05,1.61029]
[1780244207004,62.19,73521.66,0.0,0.98743,1e-05,1.61012]
[1780244206929,62.19,73516.91,0.0,0.98738,1e-05,1.61554]
[1780244207234,62.19,73516.91,0.0,0.98738,1e-05,1.61554]
[1780244207472,62.19,73516.91,0.0,0.98738,1e-05,1.61554]
[1780244207810,62.19,73516.91,0.0,0.98738,1e-05,1.61554]
[1780244207975,62.19,73516.91,0.0,0.98738,1e-05,1.61554]
[1780244207936,62.19,73512.68,0.0,0.98733,1e-05,1.62037]
[1780244212972,62.19,73515.8,0.0,0.98737,1e-05,1.61646]
[1780244214174,62.19,73517.16,0.0,0.98738,1e-05,1.61484]
[1780244214220,62.19,73517.16,0.0,0.98738,1e-05,1.61484]
[1780244214791,62.19,73517.16,0.0,0.98738,1e-05,1.61484]
[1780244214979,62.19,73517.16,0.0,0.98738,1e-05,1.61484]
[1780244214986,62.19,73517.42,0.0,0.98739,1e-05,1.61449]
[1780244220034,62.18,73517.6,0.0,0.98739,1e-05,1.61402]
[1780244221307,62.18,73517.6,0.0,0.98739,1e-05,1.61402]
[1780244221471,62.18,73517.6,0.0,0.98739,1e-05,1.61402]
[1780244221527,62.18,73517.52,0.0,0.98739,1e-05,1.61407]
[1780244222051,62.18,73517.52,0.0,0.98739,1e-05,1.61407]
[1780244222224,62.18,73517.52,0.0,0.98739,1e-05,1.61407]
[1780244222298,62.18,73522.74,0.0,0.98745,1e-05,1.60801]
[1780244226066,62.18,73523.98,0.0,0.98746,1e-05,1.60645]
[1780244231100,62.18,73523.84,0.0,0.98746,1e-05,1.60645]
[1780244232318,62.18,73523.84,0.0,0.98746,1e-05,1.60645]
[1780244232321,62.18,73518.74,0.0,0.98741,1e-05,1.61227]
[1780244233326,62.18,73518.74,0.0,0.98741,1e-05,1.61227]
[1780244233474,62.18,73518.74,0.0,0.98741,1e-05,1.61227]
[1780244234723,62.18,73518.96,0.0,0.98741,1e-05,1.61198]
[1780244240167,62.18,73518.41,0.0,0.98741,1e-05,1.61231]
[1780244244142,62.18,73518.93,0.0,0.98741,1e-05,1.61158]
[1780244244223,62.18,73518.93,0.0,0.98741,1e-05,1.61158]
[1780244248223,62.18,73521.25,0.0,0.98744,1e-05,1.6087]
[1780244251244,62.17,73523.23,0.0,0.98748,1e-05,1.60432]
[1780244255242,62.17,73523.16,0.0,0.98748,1e-05,1.6043]
[1780244255476,62.17,73523.16,0.0,0.98748,1e-05,1.6043]
[1780244263328,62.17,73523.4,0.0,0.98748,1e-05,1.60378]
[1780244264335,62.17,73524.72,0.0,0.98749,1e-05,1.60224]
[1780244265585,62.17,73524.72,0.0,0.98749,1e-05,1.60224]
[1780244265721,62.17,73524.72,0.0,0.98749,1e-05,1.60224]
[1780244272390,62.17,73524.53,0.0,0.98749,1e-05,1.60227]
[1780244273405,62.17,73524.53,0.0,0.98749,1e-05,1.60227]
[1780244273472,62.17,73524.53,0.0,0.98749,1e-05,1.60227]
[1780244279440,62.17,73524.1,0.0,0.98749,1e-05,1.6026]
[1780244285204,62.17,73524.09,0.0,0.98749,1e-05,1.60257]
[1780244290517,62.17,73524.05,0.0,0.98749,1e-05,1.60242]
[1780244294687,62.17,73524.05,0.0,0.98749,1e-05,1.60242]
[1780244294724,62.17,73524.05,0.0,0.98749,1e-05,1.60242]
[1780244298266,62.17,73524.05,0.0,0.98749,1e-05,1.60233]
[1780244305624,62.16,73524.02,0.0,0.9875,1e-05,1.60214]
[1780244307424,62.16,73524.07,0.0,0.9875,1e-05,1.60206]
[1780244307471,62.16,73524.07,0.0,0.9875,1e-05,1.60206]
[1780244307639,62.16,73526.02,0.0,0.98752,1e-05,1.59981]
[1780244312674,62.16,73526.44,0.0,0.98754,1e-05,1.59726]
[1780244317709,62.16,73526.08,0.0,0.98753,1e-05,1.59761]
[1780244318725,62.16,73526.08,0.0,0.98753,1e-05,1.59761]
[1780244318975,62.16,73526.08,0.0,0.98753,1e-05,1.59761]
[1780244323758,62.16,73520.02,0.0,0.98747,1e-05,1.60449]
[1780244324449,62.16,73520.02,0.0,0.98747,1e-05,1.60449]
[1780244324470,62.16,73520.02,0.0,0.98747,1e-05,1.60449]
[1780244324765,62.16,73512.03,0.0,0.98739,1e-05,1.61366]
[1780244325772,62.16,73510.58,0.0,0.98737,1e-05,1.61531]
[1780244327786,62.16,73509.62,0.0,0.98736,1e-05,1.61634]
[1780244331448,62.16,73509.75,0.0,0.98736,1e-05,1.6161]
[1780244331470,62.16,73509.75,0.0,0.98736,1e-05,1.6161]
[1780244337080,62.16,73509.71,0.0,0.98737,1e-05,1.61586]
[1780244337972,62.16,73509.71,0.0,0.98737,1e-05,1.61586]
[1780244338072,62.16,73509.71,0.0,0.98737,1e-05,1.61572]
[1780244338877,62.16,73509.71,0.0,0.98737,1e-05,1.61572]
[1780244338976,62.16,73509.71,0.0,0.98737,1e-05,1.61572]
[1780244338979,62.16,73507.4,0.0,0.98734,1e-05,1.61833]
[1780244339870,62.16,73504.83,0.0,0.98732,1e-05,1.6213]
[1780244345911,62.15,73506.26,0.0,0.98733,1e-05,1.6192]
[1780244347194,62.15,73506.05,0.0,0.98733,1e-05,1.61938]
[1780244347220,62.15,73506.05,0.0,0.98733,1e-05,1.61938]
[1780244347926,62.15,73504.09,0.0,0.98731,1e-05,1.62158]
[1780244353968,62.15,73503.85,0.0,0.98731,1e-05,1.62146]
[1780244356972,62.15,73504.57,0.0,0.98732,1e-05,1.6205]
[1780244356989,62.15,73504.5,0.0,0.98732,1e-05,1.62051]
[1780244362025,62.15,73504.66,0.0,0.98733,1e-05,1.61999]
[1780244367123,62.14,73504.87,0.0,0.98733,1e-05,1.61955]
[1780244367220,62.14,73504.87,0.0,0.98733,1e-05,1.61942]
[1780244372362,62.14,73505.13,0.0,0.98735,1e-05,1.61678]
[1780244372469,62.14,73505.13,0.0,0.98735,1e-05,1.61678]
[1780244373111,62.14,73512.76,0.0,0.98743,1e-05,1.60792]
[1780244374019,62.14,73512.76,0.0,0.98743,1e-05,1.60792]
[1780244374118,62.14,73514.1,0.0,0.98745,1e-05,1.60633]
[1780244374221,62.14,73514.1,0.0,0.98745,1e-05,1.60633]
[1780244380160,62.14,73514.58,0.0,0.98746,1e-05,1.6055]
[1780244385195,62.14,73513.76,0.0,0.98745,1e-05,1.60621]
[1780244386888,62.14,73513.76,0.0,0.98745,1e-05,1.60621]
[1780244386971,62.14,73513.76,0.0,0.98745,1e-05,1.60621]
[1780244392244,62.13,73513.17,0.0,0.98745,1e-05,1.60653]
[1780244397390,62.13,73513.16,0.0,0.98745,1e-05,1.60638]
[1780244402918,62.13,73513.08,0.0,0.98745,1e-05,1.60615]
[1780244405252,62.13,73511.75,0.0,0.98744,1e-05,1.60757]
[1780244405470,62.13,73511.75,0.0,0.98744,1e-05,1.60757]
[1780244405571,62.13,73511.87,0.0,0.98744,1e-05,1.60731]
[1780244411377,62.12,73512.3,0.0,0.98745,1e-05,1.60649]
[1780244416412,62.12,73512.25,0.0,0.98745,1e-05,1.60627]
[1780244421448,62.12,73512.63,0.0,0.98746,1e-05,1.60556]
[1780244427032,62.12,73511.21,0.0,0.98744,1e-05,1.60697]
[1780244427061,62.12,73507.93,0.0,0.98741,1e-05,1.61062]
[1780244432813,62.12,73508.67,0.0,0.98743,1e-05,1.60752]
[1780244432917,62.12,73511.61,0.0,0.98747,1e-05,1.60408]
[1780244435811,62.11,73511.5,0.0,0.98747,1e-05,1.6041]
[1780244436058,62.11,73511.5,0.0,0.98747,1e-05,1.6041]
[1780244441588,62.11,73516.09,0.0,0.98752,1e-05,1.59849]
[1780244442595,62.11,73520.19,0.0,0.98756,1e-05,1.59376]
[1780244447980,62.11,73520.98,0.0,0.98757,1e-05,1.59273]
[1780244453672,62.11,73520.92,0.0,0.98757,1e-05,1.59266]
[1780244455118,62.11,73520.92,0.0,0.98757,1e-05,1.59266]
[1780244455221,62.11,73520.92,0.0,0.98757,1e-05,1.59266]
[1780244456666,62.11,73520.89,0.0,0.98757,1e-05,1.59266]
[1780244456722,62.11,73520.89,0.0,0.98757,1e-05,1.59266]
[1780244456782,62.11,73521.22,0.0,0.98757,1e-05,1.59227]
[1780244459715,62.11,73526.45,0.0,0.98763,1e-05,1.58626]
[1780244463474,62.11,73526.46,0.0,0.98763,1e-05,1.58624]
[1780244463722,62.11,73526.46,0.0,0.98763,1e-05,1.58624]
[1780244471393,62.11,73527.3,0.0,0.98764,1e-05,1.58529]
[1780244476833,62.11,73527.19,0.0,0.98764,1e-05,1.58543]
[1780244481868,62.11,73527.29,0.0,0.98764,1e-05,1.58534]
[1780244482870,62.11,73527.29,0.0,0.98764,1e-05,1.58534]
[1780244482975,62.11,73527.29,0.0,0.98764,1e-05,1.58534]
[1780244491270,62.11,73527.29,0.0,0.98764,1e-05,1.58536]
[1780244491471,62.11,73527.58,0.0,0.98764,1e-05,1.58505]
[1780244491571,62.11,73527.58,0.0,0.98766,1e-05,1.58307]
[1780244496961,62.11,73527.58,0.0,0.98766,1e-05,1.58307]
[1780244496973,62.11,73527.58,0.0,0.98766,1e-05,1.58307]
[1780244503014,62.11,73531.39,0.0,0.98769,1e-05,1.57885]
[1780244504389,62.11,73532.85,0.0,0.98771,1e-05,1.57721]
[1780244504474,62.11,73532.85,0.0,0.98771,1e-05,1.57721]
[1780244504498,62.11,73532.85,0.0,0.98771,1e-05,1.57721]
[1780244504721,62.11,73532.85,0.0,0.98771,1e-05,1.57721]
[1780244505029,62.11,73532.49,0.0,0.98771,1e-05,1.57764]
[1780244510065,62.11,73531.27,0.0,0.98769,1e-05,1.57912]
[1780244511071,62.11,73525.37,0.0,0.98763,1e-05,1.58584]
[1780244512040,62.11,73525.37,0.0,0.98763,1e-05,1.58584]
[1780244512154,62.11,73525.37,0.0,0.98763,1e-05,1.58584]
[1780244512223,62.11,73525.37,0.0,0.98763,1e-05,1.58584]
[1780244512252,62.11,73523.78,0.0,0.98761,1e-05,1.58767]
[1780244517911,62.11,73522.23,0.0,0.9876,1e-05,1.58944]
[1780244518269,62.11,73522.23,0.0,0.9876,1e-05,1.58944]
[1780244518469,62.11,73521.91,0.0,0.98759,1e-05,1.5898]
[1780244519128,62.11,73516.21,0.0,0.98753,1e-05,1.59631]
[1780244520135,62.11,73510.64,0.0,0.98748,1e-05,1.60268]
[1780244521142,62.11,73506.36,0.0,0.98743,1e-05,1.60757]
[1780244521499,62.11,73506.36,0.0,0.98743,1e-05,1.60757]
[1780244521541,62.11,73506.36,0.0,0.98743,1e-05,1.60757]
[1780244521722,62.11,73506.36,0.0,0.98743,1e-05,1.60757]
[1780244522148,62.11,73505.4,0.0,0.98742,1e-05,1.60864]
[1780244527184,62.11,73504.28,0.0,0.98741,1e-05,1.60975]
[1780244529198,62.11,73501.4,0.0,0.98738,1e-05,1.61299]
[1780244530370,62.11,73501.4,0.0,0.98738,1e-05,1.61299]
[1780244530471,62.11,73501.4,0.0,0.98738,1e-05,1.61299]
[1780244530538,62.11,73501.4,0.0,0.98738,1e-05,1.61299]
[1780244530720,62.11,73501.4,0.0,0.98738,1e-05,1.61299]
[1780244531212,62.11,73501.35,0.0,0.98738,1e-05,1.61296]
[1780244532237,62.11,73488.36,0.0,0.98724,1e-05,1.628]
[1780244533234,62.11,73474.95,0.0,0.9871,1e-05,1.64364]
[1780244533850,62.11,73474.95,0.0,0.9871,1e-05,1.64364]
[1780244534246,62.11,73466.23,0.0,0.987,1e-05,1.65388]
[1780244535251,62.11,73463.13,0.0,0.98697,1e-05,1.65754]
[1780244536258,62.11,73449.01,0.0,0.98681,1e-05,1.67425]
[1780244537265,62.11,73450.6,0.0,0.98683,1e-05,1.67237]
[1780244537715,62.11,73450.6,0.0,0.98683,1e-05,1.67237]
[1780244538272,62.11,73458.47,0.0,0.98692,1e-05,1.66304]
[1780244539279,62.11,73462.18,0.0,0.98696,1e-05,1.65866]
[1780244540283,62.11,73462.18,0.0,0.98696,1e-05,1.65866]
[1780244540470,62.11,73462.44,0.0,0.98696,1e-05,1.65835]
[1780244546330,62.11,73462.76,0.0,0.98697,1e-05,1.65797]
[1780244551365,62.11,73463.11,0.0,0.98698,1e-05,1.65552]
[1780244552372,62.11,73468.54,0.0,0.98704,1e-05,1.64913]
[1780244555393,62.11,73472.37,0.0,0.98709,1e-05,1.64463]
[1780244556400,62.11,73479.03,0.0,0.98716,1e-05,1.63684]
[1780244558414,62.11,73483.12,0.0,0.9872,1e-05,1.63207]
[1780244560428,62.11,73486.01,0.0,0.98723,1e-05,1.62871]
[1780244565064,62.11,73485.72,0.0,0.98723,1e-05,1.62905]
[1780244565145,62.11,73485.72,0.0,0.98723,1e-05,1.62905]
[1780244565223,62.11,73485.72,0.0,0.98723,1e-05,1.62905]
[1780244565245,62.11,73485.78,0.0,0.98723,1e-05,1.62898]
[1780244570506,62.11,73485.86,0.0,0.98723,1e-05,1.62889]
[1780244574534,62.11,73481.62,0.0,0.98719,1e-05,1.63382]
[1780244577384,62.11,73481.19,0.0,0.98718,1e-05,1.63432]
[1780244576549,62.11,73476.23,0.0,0.98713,1e-05,1.64012]
[1780244577474,62.11,73476.23,0.0,0.98713,1e-05,1.64012]
[1780244577557,62.11,73474.9,0.0,0.98711,1e-05,1.64167]
[1780244579253,62.11,73474.9,0.0,0.98711,1e-05,1.64167]
[1780244579358,62.11,73474.9,0.0,0.98711,1e-05,1.64167]
[1780244579287,62.11,73471.73,0.0,0.98708,1e-05,1.64539]
[1780244579472,62.11,73471.73,0.0,0.98708,1e-05,1.64539]
[1780244579571,62.11,73470.2,0.0,0.98706,1e-05,1.64718]
[1780244582592,62.11,73473.3,0.0,0.9871,1e-05,1.64321]
[1780244583599,62.1,73478.45,0.0,0.98715,1e-05,1.63708]
[1780244584664,62.1,73478.45,0.0,0.98715,1e-05,1.63708]
[1780244584726,62.1,73478.45,0.0,0.98715,1e-05,1.63708]
[1780244584732,62.1,73478.45,0.0,0.98715,1e-05,1.63708]
[1780244584981,62.1,73478.45,0.0,0.98715,1e-05,1.63708]
[1780244585022,62.1,73478.91,0.0,0.98716,1e-05,1.63645]
[1780244587627,62.1,73469.39,0.0,0.98706,1e-05,1.64731]
[1780244588634,62.1,73463.23,0.0,0.98699,1e-05,1.65444]
[1780244590419,62.1,73463.23,0.0,0.98699,1e-05,1.65444]
[1780244589641,62.1,73455.72,0.0,0.98691,1e-05,1.66318]
[1780244590648,62.1,73450.21,0.0,0.98685,1e-05,1.66957]
[1780244592303,62.1,73450.21,0.0,0.98685,1e-05,1.66957]
[1780244592334,62.1,73453.27,0.0,0.98689,1e-05,1.66564]
[1780244592575,62.1,73453.27,0.0,0.98689,1e-05,1.66564]
[1780244594676,62.09,73458.13,0.0,0.98695,1e-05,1.65961]
[1780244597654,62.09,73456.97,0.0,0.98694,1e-05,1.66071]
[1780244597727,62.09,73456.97,0.0,0.98694,1e-05,1.66071]
[1780244597765,62.09,73456.97,0.0,0.98694,1e-05,1.66071]
[1780244597974,62.09,73456.97,0.0,0.98694,1e-05,1.66071]
[1780244598073,62.09,73456.42,0.0,0.98693,1e-05,1.66122]
[1780244603741,62.08,73456.8,0.0,0.98694,1e-05,1.65996]
[1780244604834,62.08,73456.8,0.0,0.98694,1e-05,1.65996]
[1780244604878,62.08,73456.8,0.0,0.98694,1e-05,1.65996]
[1780244604973,62.08,73456.8,0.0,0.98694,1e-05,1.65996]
[1780244605042,62.08,73457.26,0.0,0.98695,1e-05,1.65928]
[1780244606762,62.08,73462.87,0.0,0.98701,1e-05,1.65241]
[1780244611798,62.08,73464.28,0.0,0.98705,1e-05,1.64812]
[1780244614428,62.08,73464.31,0.0,0.98705,1e-05,1.64798]
[1780244614473,62.08,73464.43,0.0,0.98705,1e-05,1.64773]
[1780244614536,62.08,73464.43,0.0,0.98705,1e-05,1.64773]
[1780244614724,62.08,73464.43,0.0,0.98705,1e-05,1.64773]
[1780244614819,62.07,73464.18,0.0,0.98705,1e-05,1.64791]
[1780244620861,62.07,73467.73,0.0,0.98709,1e-05,1.64311]
[1780244622022,62.07,73467.73,0.0,0.98709,1e-05,1.64311]
[1780244622223,62.07,73467.73,0.0,0.98709,1e-05,1.64311]
[1780244624184,62.07,73468.44,0.0,0.9871,1e-05,1.64207]
[1780244624220,62.07,73468.44,0.0,0.9871,1e-05,1.64207]
[1780244624303,62.07,73468.02,0.0,0.9871,1e-05,1.64237]
[1780244624469,62.07,73468.02,0.0,0.9871,1e-05,1.64237]
[1780244629924,62.06,73472.75,0.0,0.98716,1e-05,1.63634]
[1780244630931,62.06,73477.12,0.0,0.98721,1e-05,1.63115]
[1780244634564,62.06,73477.98,0.0,0.98722,1e-05,1.62992]
[1780244634620,62.06,73477.98,0.0,0.98722,1e-05,1.62992]
[1780244634728,62.06,73477.98,0.0,0.98722,1e-05,1.62992]
[1780244634959,62.06,73478.75,0.0,0.98723,1e-05,1.62894]
[1780244639994,62.06,73480.29,0.0,0.98724,1e-05,1.62685]
[1780244642686,62.06,73479.85,0.0,0.98724,1e-05,1.62721]
[1780244642720,62.06,73479.85,0.0,0.98724,1e-05,1.62721]
[1780244645487,62.05,73479.61,0.0,0.98724,1e-05,1.62727]
[1780244645723,62.05,73479.61,0.0,0.98724,1e-05,1.62727]
[1780244646038,62.05,73477.99,0.0,0.98722,1e-05,1.62908]
[1780244650066,62.05,73471.3,0.0,0.98716,1e-05,1.63656]
[1780244650799,62.05,73471.3,0.0,0.98716,1e-05,1.63656]
[1780244650978,62.05,73471.3,0.0,0.98716,1e-05,1.63656]
[1780244654095,62.05,73467.66,0.0,0.98712,1e-05,1.64046]
[1780244655102,62.05,73460.52,0.0,0.98704,1e-05,1.64875]
[1780244655767,62.05,73460.52,0.0,0.98704,1e-05,1.64875]
[1780244655974,62.05,73460.52,0.0,0.98704,1e-05,1.64875]
[1780244656003,62.05,73460.52,0.0,0.98704,1e-05,1.64875]
[1780244656221,62.05,73460.52,0.0,0.98704,1e-05,1.64875]
[1780244656305,62.05,73458.27,0.0,0.98702,1e-05,1.65118]
[1780244662151,62.02,73465.69,0.0,0.98713,1e-05,1.63882]
[1780244664165,62.02,73467.61,0.0,0.98716,1e-05,1.63637]
[1780244664559,62.02,73467.61,0.0,0.98716,1e-05,1.63637]
[1780244664722,62.02,73467.61,0.0,0.98716,1e-05,1.63637]
[1780244670207,62.0,73469.14,0.0,0.98719,1e-05,1.63265]
[1780244674236,61.98,73467.81,0.0,0.98722,1e-05,1.62926]
[1780244676855,61.96,73467.86,0.0,0.98724,1e-05,1.62714]
[1780244676980,61.96,73467.86,0.0,0.98724,1e-05,1.62714]
[1780244677255,61.96,73467.86,0.0,0.98724,1e-05,1.62714]
[1780244677475,61.96,73467.86,0.0,0.98724,1e-05,1.62714]
[1780244677257,61.96,73468.36,0.0,0.98724,1e-05,1.6265]
[1780244682292,61.96,73467.19,0.0,0.98723,1e-05,1.62753]
[1780244684201,61.96,73467.79,0.0,0.98724,1e-05,1.62677]
[1780244684222,61.96,73467.79,0.0,0.98724,1e-05,1.62677]
[1780244686767,61.96,73468.0,0.0,0.98724,1e-05,1.62634]
[1780244686973,61.96,73468.0,0.0,0.98724,1e-05,1.62634]
[1780244687349,61.96,73468.14,0.0,0.98725,1e-05,1.62611]
[1780244693391,61.95,73469.11,0.0,0.98726,1e-05,1.62462]
[1780244694398,61.95,73476.04,0.0,0.98733,1e-05,1.61651]
[1780244694953,61.95,73476.04,0.0,0.98733,1e-05,1.61651]
[1780244694975,61.95,73476.04,0.0,0.98733,1e-05,1.61651]
[1780244701447,61.95,73476.88,0.0,0.98735,1e-05,1.61524]
[1780244702653,61.95,73476.28,0.0,0.98734,1e-05,1.61589]
[1780244702723,61.95,73476.28,0.0,0.98734,1e-05,1.61589]
[1780244703154,61.95,73476.28,0.0,0.98734,1e-05,1.61589]
[1780244703225,61.95,73476.28,0.0,0.98734,1e-05,1.61589]
[1780244703462,61.95,73476.9,0.0,0.98735,1e-05,1.61512]
[1780244706483,61.95,73470.17,0.0,0.98728,1e-05,1.6228]
[1780244708035,61.95,73470.2,0.0,0.98728,1e-05,1.62271]
[1780244708224,61.95,73470.2,0.0,0.98728,1e-05,1.62271]
[1780244708246,61.95,73470.2,0.0,0.98728,1e-05,1.62271]
[1780244708475,61.95,73470.2,0.0,0.98728,1e-05,1.62271]
[1780244708497,61.95,73470.16,0.0,0.98728,1e-05,1.62269]
[1780244710511,61.95,73467.16,0.0,0.98725,1e-05,1.62607]
[1780244711518,61.95,73463.7,0.0,0.98721,1e-05,1.63004]
[1780244711850,61.95,73463.7,0.0,0.98721,1e-05,1.63004]
[1780244711973,61.95,73463.7,0.0,0.98721,1e-05,1.63004]
[1780244714541,61.95,73451.64,0.0,0.98708,1e-05,1.64395]
[1780244715872,61.95,73451.64,0.0,0.98708,1e-05,1.64395]
[1780244715971,61.95,73451.64,0.0,0.98708,1e-05,1.64395]
[1780244716302,61.95,73451.64,0.0,0.98708,1e-05,1.64395]
[1780244716474,61.95,73451.64,0.0,0.98708,1e-05,1.64395]
[1780244716530,61.94,73449.77,0.0,0.98707,1e-05,1.64508]
[1780244718777,61.94,73443.62,0.0,0.987,1e-05,1.65213]
[1780244720396,61.94,73443.62,0.0,0.987,1e-05,1.65213]
[1780244720481,61.94,73443.62,0.0,0.987,1e-05,1.65213]
[1780244722595,61.93,73440.54,0.0,0.98698,1e-05,1.65532]
[1780244723627,61.92,73437.51,0.0,0.98695,1e-05,1.65773]
[1780244726540,61.92,73435.36,0.0,0.98693,1e-05,1.66002]
[1780244726722,61.92,73435.07,0.0,0.98693,1e-05,1.66037]
[1780244726973,61.92,73435.07,0.0,0.98693,1e-05,1.66037]
[1780244727228,61.92,73435.07,0.0,0.98693,1e-05,1.66037]
[1780244727297,61.92,73435.07,0.0,0.98693,1e-05,1.66011]
[1780244731437,61.92,73435.65,0.0,0.98694,1e-05,1.65916]
[1780244731471,61.92,73435.65,0.0,0.98694,1e-05,1.65916]
[1780244731472,61.92,73433.45,0.0,0.98693,1e-05,1.65946]
[1780244731669,61.92,73426.09,0.0,0.98685,1e-05,1.66821]
[1780244734081,61.91,73424.98,0.0,0.98684,1e-05,1.66938]
[1780244734123,61.91,73424.98,0.0,0.98684,1e-05,1.66938]
[1780244734184,61.91,73421.55,0.0,0.9868,1e-05,1.67332]
[1780244735260,61.91,73421.55,0.0,0.9868,1e-05,1.67332]
[1780244735471,61.91,73421.55,0.0,0.9868,1e-05,1.67332]
[1780244735534,61.91,73428.06,0.0,0.98688,1e-05,1.66527]
[1780244735697,61.91,73440.95,0.0,0.98702,1e-05,1.65001]
[1780244737119,61.91,73440.95,0.0,0.98702,1e-05,1.65001]
[1780244737224,61.91,73440.95,0.0,0.98702,1e-05,1.65001]
[1780244737323,61.91,73444.23,0.0,0.98706,1e-05,1.64592]
[1780244739725,61.91,73449.98,0.0,0.98712,1e-05,1.63896]
[1780244741188,61.91,73449.98,0.0,0.98712,1e-05,1.63896]
[1780244741219,61.91,73449.98,0.0,0.98712,1e-05,1.63896]
[1780244741739,61.91,73455.22,0.0,0.98718,1e-05,1.63264]
[1780244744416,61.9,73456.31,0.0,0.9872,1e-05,1.63054]
[1780244744471,61.9,73456.31,0.0,0.9872,1e-05,1.63054]
[1780244744572,61.89,73458.3,0.0,0.98724,1e-05,1.62672]
[1780244748486,61.88,73460.39,0.0,0.98727,1e-05,1.6229]
[1780244748720,61.88,73461.8,0.0,0.98729,1e-05,1.62119]
[1780244753823,61.87,73464.01,0.0,0.98731,1e-05,1.61828]
[1780244756491,61.87,73464.07,0.0,0.98731,1e-05,1.61815]
[1780244757805,61.87,73464.79,0.0,0.98732,1e-05,1.61721]
[1780244757983,61.87,73464.79,0.0,0.98732,1e-05,1.61721]
[1780244758052,61.87,73463.73,0.0,0.98731,1e-05,1.61839]
[1780244760470,61.87,73462.95,0.0,0.9873,1e-05,1.61925]
[1780244763021,61.87,73463.52,0.0,0.98731,1e-05,1.61843]
[1780244763222,61.87,73463.52,0.0,0.98731,1e-05,1.61843]
[1780244763322,61.87,73455.5,0.0,0.98723,1e-05,1.62765]
[1780244765915,61.87,73452.77,0.0,0.9872,1e-05,1.6307]
[1780244766922,61.87,73450.35,0.0,0.98717,1e-05,1.63346]
[1780244768936,61.87,73439.45,0.0,0.98706,1e-05,1.64611]
[1780244770474,61.87,73439.45,0.0,0.98706,1e-05,1.64611]
[1780244770483,61.87,73439.54,0.0,0.98706,1e-05,1.6458]
[1780244772964,61.86,73443.09,0.0,0.9871,1e-05,1.64142]
[1780244773794,61.86,73443.09,0.0,0.9871,1e-05,1.64142]
[1780244773976,61.86,73443.09,0.0,0.9871,1e-05,1.64142]
[1780244774056,61.86,73443.76,0.0,0.98711,1e-05,1.64054]
[1780244774979,61.86,73446.43,0.0,0.98714,1e-05,1.63731]
[1780244777243,61.86,73446.55,0.0,0.98714,1e-05,1.63708]
[1780244777470,61.86,73446.55,0.0,0.98714,1e-05,1.63708]
[1780244781645,61.86,73445.69,0.0,0.98713,1e-05,1.63766]
[1780244781723,61.86,73445.69,0.0,0.98713,1e-05,1.63766]
[1780244782353,61.86,73445.69,0.0,0.98713,1e-05,1.63766]
[1780244782472,61.86,73445.69,0.0,0.98713,1e-05,1.63766]
[1780244782573,61.86,73445.61,0.0,0.98713,1e-05,1.63758]
[1780244785085,61.86,73444.81,0.0,0.98713,1e-05,1.63843]
[1780244787506,61.86,73444.55,0.0,0.98713,1e-05,1.63856]
[1780244787576,61.85,73447.33,0.0,0.98716,1e-05,1.63512]
[1780244787723,61.85,73447.33,0.0,0.98716,1e-05,1.63512]
[1780244788344,61.85,73447.33,0.0,0.98716,1e-05,1.63512]
[1780244788472,61.85,73447.33,0.0,0.98716,1e-05,1.63512]
[1780244790086,61.85,73451.18,0.0,0.9872,1e-05,1.63045]
[1780244791322,61.85,73451.18,0.0,0.9872,1e-05,1.63045]
[1780244791472,61.85,73451.18,0.0,0.9872,1e-05,1.63045]
[1780244791531,61.85,73451.65,0.0,0.98722,1e-05,1.62773]
[1780244791918,61.85,73451.65,0.0,0.98722,1e-05,1.62773]
[1780244791975,61.85,73451.65,0.0,0.98722,1e-05,1.62773]
[1780244794029,61.85,73453.41,0.0,0.98724,1e-05,1.6256]
[1780244794228,61.85,73453.41,0.0,0.98724,1e-05,1.6256]
[1780244794230,61.85,73457.96,0.0,0.98729,1e-05,1.62023]
[1780244796555,61.85,73457.63,0.0,0.98729,1e-05,1.62056]
[1780244796128,61.85,73461.35,0.0,0.98733,1e-05,1.61618]
[1780244796720,61.85,73461.35,0.0,0.98733,1e-05,1.61618]
[1780244802514,61.85,73462.96,0.0,0.98735,1e-05,1.61409]
[1780244802516,61.85,73463.33,0.0,0.98735,1e-05,1.61358]
[1780244802725,61.85,73463.33,0.0,0.98735,1e-05,1.61358]
[1780244805252,61.85,73463.41,0.0,0.98735,1e-05,1.61344]
[1780244805472,61.85,73463.41,0.0,0.98735,1e-05,1.61344]
[1780244809219,61.85,73466.26,0.0,0.98739,1e-05,1.60995]
[1780244809728,61.85,73466.26,0.0,0.98739,1e-05,1.60995]
[1780244809975,61.85,73466.26,0.0,0.98739,1e-05,1.60995]
[1780244810524,61.85,73466.26,0.0,0.98739,1e-05,1.60995]
[1780244810573,61.85,73466.5,0.0,0.98739,1e-05,1.6096]
[1780244810721,61.85,73466.5,0.0,0.98739,1e-05,1.6096]
[1780244811233,61.85,73468.81,0.0,0.98741,1e-05,1.60693]
[1780244812240,61.84,73474.62,0.0,0.98748,1e-05,1.60019]
[1780244812677,61.84,73474.62,0.0,0.98748,1e-05,1.60019]
[1780244813247,61.84,73477.66,0.0,0.98751,1e-05,1.59646]
[1780244814024,61.84,73477.66,0.0,0.98751,1e-05,1.59646]
[1780244814226,61.84,73477.66,0.0,0.98751,1e-05,1.59646]
[1780244814298,61.84,73477.66,0.0,0.98751,1e-05,1.59646]
[1780244814472,61.84,73477.66,0.0,0.98751,1e-05,1.59646]
[1780244814574,61.84,73478.86,0.0,0.98752,1e-05,1.59496]
[1780244820297,61.84,73480.25,0.0,0.98754,1e-05,1.59335]
[1780244822017,61.84,73480.91,0.0,0.98755,1e-05,1.59259]
[1780244822224,61.84,73480.91,0.0,0.98755,1e-05,1.59259]
[1780244822311,61.84,73481.44,0.0,0.98755,1e-05,1.59198]
[1780244822676,61.84,73481.44,0.0,0.98755,1e-05,1.59198]
[1780244822723,61.84,73481.44,0.0,0.98755,1e-05,1.59198]
[1780244828640,61.84,73480.74,0.0,0.98754,1e-05,1.59278]
[1780244828725,61.84,73480.68,0.0,0.98754,1e-05,1.59285]
[1780244831925,61.84,73481.52,0.0,0.98755,1e-05,1.59188]
[1780244831975,61.84,73481.52,0.0,0.98755,1e-05,1.59188]
[1780244832381,61.84,73486.42,0.0,0.9876,1e-05,1.58626]
[1780244833300,61.84,73486.42,0.0,0.9876,1e-05,1.58626]
[1780244833470,61.84,73486.42,0.0,0.9876,1e-05,1.58626]
[1780244835401,61.84,73489.1,0.0,0.98763,1e-05,1.58322]
[1780244837215,61.84,73488.76,0.0,0.98763,1e-05,1.58362]
[1780244839758,61.84,73487.57,0.0,0.98762,1e-05,1.58499]
[1780244839983,61.84,73487.57,0.0,0.98762,1e-05,1.58499]
[1780244840548,61.84,73487.57,0.0,0.98762,1e-05,1.58499]
[1780244840645,61.84,73487.65,0.0,0.98762,1e-05,1.58493]
[1780244840723,61.84,73487.65,0.0,0.98762,1e-05,1.58493]
[1780244845827,61.84,73487.61,0.0,0.98762,1e-05,1.585]
[1780244854535,61.84,73487.4,0.0,0.98763,1e-05,1.58329]
[1780244858279,61.84,73487.54,0.0,0.98763,1e-05,1.58315]
[1780244858477,61.84,73487.54,0.0,0.98763,1e-05,1.58315]
[1780244858576,61.84,73487.54,0.0,0.98763,1e-05,1.58315]
[1780244858748,61.84,73487.54,0.0,0.98763,1e-05,1.58315]
[1780244858975,61.84,73487.54,0.0,0.98763,1e-05,1.58315]
[1780244869640,61.84,73487.86,0.0,0.98763,1e-05,1.58283]
[1780244874675,61.84,73488.29,0.0,0.98764,1e-05,1.58236]
[1780244875357,61.84,73488.29,0.0,0.98764,1e-05,1.58236]
[1780244875471,61.84,73488.29,0.0,0.98764,1e-05,1.58236]
[1780244875683,61.84,73487.97,0.0,0.98763,1e-05,1.58273]
[1780244876217,61.84,73487.97,0.0,0.98763,1e-05,1.58273]
[1780244876474,61.84,73487.97,0.0,0.98763,1e-05,1.58273]
[1780244882420,61.84,73488.05,0.0,0.98763,1e-05,1.58264]
[1780244882602,61.84,73488.05,0.0,0.98763,1e-05,1.58264]
[1780244882700,61.84,73488.01,0.0,0.98763,1e-05,1.58269]
[1780244882722,61.84,73488.01,0.0,0.98763,1e-05,1.58269]
[1780244883154,61.84,73488.01,0.0,0.98763,1e-05,1.58269]
[1780244883220,61.84,73488.01,0.0,0.98763,1e-05,1.58269]
[1780244883302,61.84,73486.68,0.0,0.98762,1e-05,1.58421]
[1780244884746,61.84,73489.96,0.0,0.98765,1e-05,1.58047]
[1780244889781,61.84,73489.87,0.0,0.98765,1e-05,1.58059]
[1780244892057,61.84,73489.87,0.0,0.98765,1e-05,1.58059]
[1780244892224,61.84,73489.87,0.0,0.98765,1e-05,1.58059]
[1780244892253,61.84,73489.0,0.0,0.98764,1e-05,1.5816]
[1780244893455,61.84,73489.0,0.0,0.98764,1e-05,1.5816]
[1780244893472,61.84,73489.0,0.0,0.98764,1e-05,1.5816]
[1780244893665,61.84,73489.0,0.0,0.98764,1e-05,1.5816]
[1780244898844,61.84,73489.4,0.0,0.98765,1e-05,1.58117]
[1780244906674,61.84,73489.46,0.0,0.98765,1e-05,1.58111]
[1780244906720,61.84,73489.46,0.0,0.98765,1e-05,1.58111]
[1780244906902,61.84,73488.07,0.0,0.98763,1e-05,1.58271]
[1780244907766,61.84,73488.07,0.0,0.98763,1e-05,1.58271]
[1780244907976,61.84,73488.07,0.0,0.98763,1e-05,1.58271]
[1780244913951,61.84,73488.83,0.0,0.98766,1e-05,1.57987]
[1780244920641,61.84,73488.86,0.0,0.98766,1e-05,1.57985]
[1780244921726,61.84,73488.86,0.0,0.98766,1e-05,1.57987]
[1780244921974,61.84,73488.24,0.0,0.98765,1e-05,1.58058]
[1780244924471,61.84,73489.25,0.0,0.98766,1e-05,1.57944]
[1780244924572,61.85,73489.17,0.0,0.98766,1e-05,1.57954]
[1780244931271,61.85,73489.45,0.0,0.98766,1e-05,1.57925]
[1780244931470,61.85,73489.45,0.0,0.98766,1e-05,1.57925]
[1780244937113,61.85,73487.87,0.0,0.98764,1e-05,1.58112]
[1780244938456,61.85,73487.87,0.0,0.98764,1e-05,1.58112]
[1780244938473,61.85,73487.87,0.0,0.98764,1e-05,1.58112]
[1780244939127,61.85,73487.99,0.0,0.98765,1e-05,1.58099]
[1780244939221,61.85,73487.99,0.0,0.98765,1e-05,1.58099]
[1780244939278,61.85,73488.3,0.0,0.98765,1e-05,1.58064]
[1780244946175,61.85,73489.93,0.0,0.98767,1e-05,1.57883]
[1780244951210,61.85,73490.1,0.0,0.98767,1e-05,1.57868]
[1780244956246,61.85,73490.13,0.0,0.98767,1e-05,1.5787]
[1780244961203,61.85,73490.1,0.0,0.98767,1e-05,1.57875]
[1780244961220,61.85,73490.1,0.0,0.98767,1e-05,1.57875]
[1780244962470,61.85,73490.1,0.0,0.98767,1e-05,1.57877]
[1780244962722,61.85,73490.1,0.0,0.98767,1e-05,1.57877]
[1780244962473,61.85,73490.3,0.0,0.98767,1e-05,1.57855]
[1780244968330,61.85,73491.11,0.0,0.98768,1e-05,1.5777]
[1780244973365,61.85,73491.75,0.0,0.9877,1e-05,1.57507]
[1780244975379,61.85,73498.33,0.0,0.98777,1e-05,1.56763]
[1780244976122,61.85,73498.33,0.0,0.98777,1e-05,1.56763]
[1780244976223,61.85,73498.33,0.0,0.98777,1e-05,1.56763]
[1780244981421,61.85,73499.92,0.0,0.98778,1e-05,1.56603]
[1780244982428,61.85,73502.69,0.0,0.98781,1e-05,1.56293]
[1780244983435,61.85,73514.1,0.0,0.98793,1e-05,1.5501]
[1780244985449,61.85,73515.75,0.0,0.98794,1e-05,1.54836]
[1780244986649,61.85,73515.75,0.0,0.98794,1e-05,1.54836]
[1780244986722,61.85,73515.75,0.0,0.98794,1e-05,1.54836]
[1780244987119,61.85,73515.93,0.0,0.98794,1e-05,1.54829]
[1780244987222,61.85,73515.93,0.0,0.98794,1e-05,1.54829]
[1780244987463,61.85,73516.1,0.0,0.98794,1e-05,1.5481]
[1780244988470,61.85,73519.77,0.0,0.98798,1e-05,1.54406]
[1780244993609,61.86,73518.05,0.0,0.98796,1e-05,1.54628]
[1780244993723,61.86,73518.05,0.0,0.98796,1e-05,1.54628]
[1780244998540,61.86,73513.88,0.0,0.98791,1e-05,1.55139]
[1780244999346,61.86,73513.88,0.0,0.98791,1e-05,1.55139]
[1780244999472,61.86,73513.88,0.0,0.98791,1e-05,1.55139]
[1780244999926,61.86,73512.55,0.0,0.9879,1e-05,1.55302]
[1780244999973,61.86,73512.55,0.0,0.9879,1e-05,1.55302]
[1780245000778,61.86,73512.55,0.0,0.9879,1e-05,1.55308]
[1780245001561,61.86,73503.74,0.0,0.98781,1e-05,1.56301]
[1780245002568,61.86,73503.06,0.0,0.9878,1e-05,1.56389]
[1780245007268,61.86,73502.57,0.0,0.98779,1e-05,1.56461]
[1780245007473,61.86,73502.57,0.0,0.98779,1e-05,1.56461]
[1780245009213,61.86,73498.38,0.0,0.98775,1e-05,1.56943]
[1780245009223,61.86,73498.38,0.0,0.98775,1e-05,1.56943]
[1780245009617,61.86,73497.86,0.0,0.98774,1e-05,1.57006]
[1780245014652,61.87,73501.89,0.0,0.98778,1e-05,1.56565]
[1780245015941,61.87,73501.87,0.0,0.98778,1e-05,1.56571]
[1780245015972,61.87,73501.87,0.0,0.98778,1e-05,1.56571]
[1780245016497,61.87,73501.87,0.0,0.98778,1e-05,1.56571]
[1780245016721,61.87,73501.87,0.0,0.98778,1e-05,1.56571]
[1780245016732,61.87,73501.74,0.0,0.98778,1e-05,1.56589]
[1780245022128,61.87,73503.03,0.0,0.98779,1e-05,1.56463]
[1780245022221,61.87,73503.03,0.0,0.98779,1e-05,1.56463]
[1780245025942,61.87,73503.43,0.0,0.9878,1e-05,1.5643]
[1780245029444,61.87,73501.52,0.0,0.98777,1e-05,1.56664]
[1780245029472,61.87,73501.52,0.0,0.98777,1e-05,1.56664]
[1780245029989,61.87,73500.57,0.0,0.98776,1e-05,1.56775]
[1780245030222,61.87,73500.57,0.0,0.98776,1e-05,1.56775]
[1780245030765,61.87,73500.21,0.0,0.98776,1e-05,1.5682]
[1780245036373,61.87,73500.43,0.0,0.98778,1e-05,1.56614]
[1780245041843,61.87,73500.44,0.0,0.98777,1e-05,1.56642]
[1780245050044,61.87,73500.56,0.0,0.98777,1e-05,1.56641]
[1780245050222,61.87,73500.56,0.0,0.98777,1e-05,1.56641]
[1780245050505,61.87,73500.56,0.0,0.98777,1e-05,1.56641]
[1780245050662,61.87,73500.56,0.0,0.98777,1e-05,1.56641]
[1780245050721,61.87,73500.56,0.0,0.98777,1e-05,1.56641]
[1780245050763,61.88,73498.76,0.0,0.98775,1e-05,1.56871]
[1780245055941,61.88,73498.69,0.0,0.98775,1e-05,1.56898]
[1780245060906,61.88,73498.69,0.0,0.98775,1e-05,1.56898]
[1780245060977,61.88,73470.71,0.0,0.98745,1e-05,1.60118]
[1780245061984,61.88,73459.68,0.0,0.98734,1e-05,1.61392]
[1780245062992,61.88,73459.21,0.0,0.98733,1e-05,1.61443]
[1780245064317,61.88,73459.21,0.0,0.98733,1e-05,1.61443]
[1780245064432,61.88,73459.21,0.0,0.98733,1e-05,1.61443]
[1780245064575,61.88,73459.21,0.0,0.98733,1e-05,1.61443]
[1780245070041,61.88,73458.06,0.0,0.98732,1e-05,1.61544]
[1780245075077,61.88,73459.01,0.0,0.98733,1e-05,1.6141]
[1780245080113,61.87,73454.67,0.0,0.98729,1e-05,1.61893]
[1780245081120,61.87,73450.25,0.0,0.98724,1e-05,1.62402]
[1780245083965,61.87,73449.88,0.0,0.98724,1e-05,1.62433]
[1780245083975,61.87,73449.88,0.0,0.98724,1e-05,1.62433]
[1780245084734,61.87,73449.88,0.0,0.98724,1e-05,1.62433]
[1780245084822,61.87,73449.91,0.0,0.98724,1e-05,1.62417]
[1780245084973,61.87,73449.91,0.0,0.98724,1e-05,1.62417]
[1780245090183,61.87,73448.44,0.0,0.98723,1e-05,1.62556]
[1780245092269,61.87,73448.08,0.0,0.98724,1e-05,1.62389]
[1780245092475,61.87,73448.08,0.0,0.98724,1e-05,1.62389]
[1780245098239,61.86,73446.78,0.0,0.98723,1e-05,1.62494]
[1780245104281,61.86,73447.04,0.0,0.98724,1e-05,1.62423]
[1780245106033,61.86,73447.03,0.0,0.98724,1e-05,1.62418]
[1780245106226,61.86,73447.03,0.0,0.98724,1e-05,1.62418]
[1780245107297,61.86,73447.43,0.0,0.98724,1e-05,1.62358]
[1780245107473,61.86,73447.43,0.0,0.98724,1e-05,1.62358]
[1780245107504,61.86,73462.36,0.0,0.9874,1e-05,1.60623]
[1780245108315,61.86,73462.39,0.0,0.9874,1e-05,1.60616]
[1780245112468,61.86,73462.53,0.0,0.98741,1e-05,1.60589]
[1780245112721,61.86,73462.53,0.0,0.98741,1e-05,1.60589]
[1780245118385,61.86,73463.07,0.0,0.98741,1e-05,1.605]
[1780245119017,61.86,73463.07,0.0,0.98741,1e-05,1.605]
[1780245119224,61.86,73463.07,0.0,0.98741,1e-05,1.605]
[1780245119392,61.86,73462.89,0.0,0.98741,1e-05,1.60517]
[1780245124427,61.85,73462.48,0.0,0.98741,1e-05,1.60544]
[1780245126707,61.85,73462.33,0.0,0.98741,1e-05,1.60557]
[1780245126723,61.85,73462.33,0.0,0.98741,1e-05,1.60557]
[1780245129461,61.85,73463.79,0.0,0.98743,1e-05,1.60375]
[1780245129471,61.85,73463.79,0.0,0.98743,1e-05,1.60375]
[1780245129516,61.85,73466.36,0.0,0.98745,1e-05,1.60073]
[1780245132991,61.85,73464.15,0.0,0.98743,1e-05,1.60317]
[1780245133221,61.85,73464.15,0.0,0.98743,1e-05,1.60317]
[1780245138563,61.85,73464.01,0.0,0.98743,1e-05,1.6032]
[1780245138722,61.85,73464.01,0.0,0.98743,1e-05,1.6032]
[1780245138821,61.85,73456.35,0.0,0.98735,1e-05,1.61188]
[1780245139338,61.85,73456.35,0.0,0.98735,1e-05,1.61188]
[1780245139475,61.85,73456.35,0.0,0.98735,1e-05,1.61188]
[1780245139531,61.85,73454.95,0.0,0.98734,1e-05,1.61351]
[1780245144567,61.85,73454.35,0.0,0.98733,1e-05,1.61391]
[1780245149603,61.84,73453.27,0.0,0.98732,1e-05,1.61487]
[1780245152310,61.84,73454.56,0.0,0.98735,1e-05,1.61124]
[1780245152476,61.84,73454.56,0.0,0.98735,1e-05,1.61124]
[1780245152627,61.84,73458.53,0.0,0.9874,1e-05,1.60658]
[1780245153633,61.84,73458.53,0.0,0.9874,1e-05,1.60658]
[1780245153726,61.84,73458.53,0.0,0.9874,1e-05,1.60658]
[1780245153734,61.84,73458.37,0.0,0.9874,1e-05,1.60671]
[1780245159676,61.84,73458.35,0.0,0.9874,1e-05,1.60646]
[1780245160972,61.84,73458.35,0.0,0.9874,1e-05,1.60646]
[1780245161221,61.84,73458.03,0.0,0.98739,1e-05,1.60678]
[1780245164936,61.84,73457.59,0.0,0.98739,1e-05,1.60716]
[1780245164973,61.84,73457.59,0.0,0.98739,1e-05,1.60716]
[1780245164710,61.84,73451.59,0.0,0.98733,1e-05,1.61407]
[1780245165718,61.84,73445.01,0.0,0.98726,1e-05,1.62168]
[1780245166168,61.84,73445.01,0.0,0.98726,1e-05,1.62168]
[1780245166222,61.84,73445.01,0.0,0.98726,1e-05,1.62168]
[1780245166725,61.84,73443.0,0.0,0.98724,1e-05,1.62397]
[1780245167732,61.84,73444.36,0.0,0.98725,1e-05,1.62223]
[1780245171713,61.84,73444.46,0.0,0.98725,1e-05,1.62189]
[1780245171721,61.84,73444.46,0.0,0.98725,1e-05,1.62189]
[1780245172767,61.83,73437.28,0.0,0.98718,1e-05,1.63021]
[1780245173774,61.83,73433.09,0.0,0.98713,1e-05,1.63497]
[1780245175549,61.83,73432.18,0.0,0.98712,1e-05,1.63594]
[1780245175723,61.83,73432.18,0.0,0.98712,1e-05,1.63594]
[1780245175788,61.83,73432.11,0.0,0.98712,1e-05,1.63593]
[1780245179816,61.83,73428.58,0.0,0.98709,1e-05,1.63968]
[1780245180471,61.83,73428.58,0.0,0.98709,1e-05,1.63968]
[1780245180823,61.83,73432.23,0.0,0.98713,1e-05,1.63529]
[1780245182324,61.83,73432.14,0.0,0.98713,1e-05,1.6353]
[1780245182476,61.83,73432.14,0.0,0.98713,1e-05,1.6353]
[1780245182837,61.83,73432.21,0.0,0.98713,1e-05,1.63512]
[1780245183844,61.83,73425.57,0.0,0.98706,1e-05,1.64284]
[1780245184475,61.83,73425.57,0.0,0.98706,1e-05,1.64284]
[1780245184851,61.83,73423.05,0.0,0.98703,1e-05,1.64571]
[1780245186865,61.82,73420.18,0.0,0.987,1e-05,1.64887]
[1780245187877,61.82,73415.54,0.0,0.98695,1e-05,1.65437]
[1780245188883,61.82,73413.05,0.0,0.98693,1e-05,1.65707]
[1780245189162,61.82,73413.05,0.0,0.98693,1e-05,1.65707]
[1780245189890,61.82,73418.75,0.0,0.98699,1e-05,1.65018]
[1780245190897,61.82,73423.13,0.0,0.98704,1e-05,1.64488]
[1780245191904,61.82,73429.65,0.0,0.98711,1e-05,1.63709]
[1780245192169,61.82,73429.65,0.0,0.98711,1e-05,1.63709]
[1780245193918,61.82,73427.03,0.0,0.98709,1e-05,1.63998]
[1780245196941,61.81,73420.71,0.0,0.98702,1e-05,1.64712]
[1780245198955,61.81,73415.72,0.0,0.98697,1e-05,1.6528]
[1780245199963,61.81,73406.4,0.0,0.98687,1e-05,1.66375]
[1780245200970,61.81,73408.52,0.0,0.98689,1e-05,1.66108]
[1780245204998,61.81,73411.19,0.0,0.98692,1e-05,1.65737]
[1780245205899,61.81,73411.19,0.0,0.98692,1e-05,1.65737]
[1780245206971,61.81,73409.96,0.0,0.98691,1e-05,1.65869]
[1780245209380,61.8,73410.28,0.0,0.98692,1e-05,1.6579]
[1780245209480,61.8,73410.28,0.0,0.98692,1e-05,1.6579]
[1780245210036,61.8,73411.82,0.0,0.98694,1e-05,1.65593]
[1780245214029,61.8,73411.82,0.0,0.98696,1e-05,1.65349]
[1780245214403,61.8,73408.04,0.0,0.98692,1e-05,1.65784]
[1780245215624,61.8,73408.04,0.0,0.98692,1e-05,1.65784]
[1780245215729,61.8,73408.04,0.0,0.98692,1e-05,1.65784]
[1780245215790,61.8,73406.89,0.0,0.98691,1e-05,1.65907]
[1780245217478,61.8,73407.0,0.0,0.98691,1e-05,1.6588]
[1780245217512,61.79,73402.51,0.0,0.98686,1e-05,1.664]
[1780245218092,61.79,73399.85,0.0,0.98683,1e-05,1.66703]
[1780245220271,61.79,73397.87,0.0,0.98681,1e-05,1.66924]
[1780245220291,61.79,73387.9,0.0,0.9867,1e-05,1.68103]
[1780245221114,61.79,73383.57,0.0,0.98665,1e-05,1.68606]
[1780245222121,61.79,73390.31,0.0,0.98673,1e-05,1.67776]
[1780245223820,61.79,73390.31,0.0,0.98673,1e-05,1.67776]
[1780245226169,61.78,73386.02,0.0,0.98669,1e-05,1.68222]
[1780245227169,61.78,73383.48,0.0,0.98666,1e-05,1.68509]
[1780245228863,61.78,73383.48,0.0,0.98666,1e-05,1.68509]
[1780245232975,61.78,73381.34,0.0,0.98665,1e-05,1.68692]
[1780245233069,61.77,73379.91,0.0,0.98663,1e-05,1.68826]
[1780245233224,61.77,73379.91,0.0,0.98663,1e-05,1.68826]
[1780245234953,61.77,73380.01,0.0,0.98663,1e-05,1.68814]
[1780245234965,61.77,73361.27,0.0,0.98642,1e-05,1.71045]
[1780245235232,61.77,73343.26,0.0,0.98622,1e-05,1.73253]
[1780245236239,61.77,73333.39,0.0,0.98611,1e-05,1.74445]
[1780245237866,61.77,73333.39,0.0,0.98611,1e-05,1.74445]
[1780245237954,61.76,73351.24,0.0,0.98632,1e-05,1.7219]
[1780245238636,61.76,73351.24,0.0,0.98632,1e-05,1.7219]
[1780245238697,61.76,73378.82,0.0,0.98663,1e-05,1.68834]
[1780245239260,61.76,73392.64,0.0,0.98679,1e-05,1.67154]
[1780245240370,61.76,73400.8,0.0,0.98688,1e-05,1.66163]
[1780245241274,61.76,73384.79,0.0,0.9867,1e-05,1.68066]
[1780245242563,61.76,73384.79,0.0,0.9867,1e-05,1.68066]
[1780245242636,61.76,73380.91,0.0,0.98666,1e-05,1.68515]
[1780245244735,61.76,73382.07,0.0,0.98667,1e-05,1.68375]
[1780245246312,61.76,73389.93,0.0,0.98676,1e-05,1.67431]
[1780245247331,61.76,73381.42,0.0,0.98667,1e-05,1.68454]
[1780245248262,61.76,73381.42,0.0,0.98667,1e-05,1.68454]
[1780245248336,61.76,73373.9,0.0,0.98658,1e-05,1.69362]
[1780245249226,61.76,73373.9,0.0,0.98658,1e-05,1.69362]
[1780245249343,61.76,73371.21,0.0,0.98655,1e-05,1.69688]
[1780245250350,61.76,73368.08,0.0,0.98652,1e-05,1.70047]
[1780245253014,61.76,73368.08,0.0,0.98652,1e-05,1.70047]
[1780245253372,61.75,73376.3,0.0,0.98662,1e-05,1.6899]
[1780245254381,61.75,73379.95,0.0,0.98666,1e-05,1.68531]
[1780245255391,61.75,73385.52,0.0,0.98672,1e-05,1.67842]
[1780245256396,61.75,73380.61,0.0,0.98667,1e-05,1.68416]
[1780245257403,61.75,73370.39,0.0,0.98656,1e-05,1.69633]
[1780245258410,61.74,73363.15,0.0,0.98648,1e-05,1.70492]
[1780245260425,61.74,73361.36,0.0,0.98646,1e-05,1.70666]
[1780245263052,61.74,73360.54,0.0,0.98645,1e-05,1.70744]
[1780245263224,61.74,73360.68,0.0,0.98646,1e-05,1.70705]
[1780245263446,61.74,73360.67,0.0,0.98646,1e-05,1.70684]
[1780245264456,61.73,73364.65,0.0,0.98651,1e-05,1.70178]
[1780245265958,61.73,73364.65,0.0,0.98651,1e-05,1.70178]
[1780245269186,61.73,73361.8,0.0,0.98648,1e-05,1.70439]
[1780245269771,61.73,73361.8,0.0,0.98648,1e-05,1.70439]
[1780245272509,61.72,73367.09,0.0,0.98656,1e-05,1.69504]
[1780245274779,61.72,73368.81,0.0,0.98659,1e-05,1.69276]
[1780245274975,61.72,73368.81,0.0,0.98659,1e-05,1.69276]
[1780245275065,61.72,73364.82,0.0,0.98654,1e-05,1.6972]
[1780245275736,61.72,73364.82,0.0,0.98654,1e-05,1.6972]
[1780245275974,61.72,73364.82,0.0,0.98654,1e-05,1.6972]
[1780245276072,61.72,73362.1,0.0,0.98652,1e-05,1.70029]
[1780245279560,61.71,73368.16,0.0,0.98659,1e-05,1.69232]
[1780245280938,61.71,73368.16,0.0,0.98659,1e-05,1.69232]
[1780245281011,61.71,73355.69,0.0,0.98645,1e-05,1.70706]
[1780245281580,61.71,73333.5,0.0,0.9862,1e-05,1.73428]
[1780245282587,61.71,73332.99,0.0,0.98619,1e-05,1.73464]
[1780245284737,61.7,73331.77,0.0,0.98618,1e-05,1.73587]
[1780245285608,61.7,73341.09,0.0,0.98629,1e-05,1.72383]
[1780245286615,61.7,73342.08,0.0,0.98631,1e-05,1.72236]
[1780245288629,61.69,73349.49,0.0,0.9864,1e-05,1.71278]
[1780245290644,61.69,73352.34,0.0,0.98643,1e-05,1.70883]
[1780245291650,61.69,73345.39,0.0,0.98636,1e-05,1.7171]
[1780245293167,61.69,73345.39,0.0,0.98636,1e-05,1.7171]
[1780245292657,61.69,73341.77,0.0,0.98632,1e-05,1.7213]
[1780245293664,61.69,73343.06,0.0,0.98633,1e-05,1.71946]
[1780245294584,61.69,73343.06,0.0,0.98633,1e-05,1.71946]
[1780245295374,61.68,73342.81,0.0,0.98634,1e-05,1.71927]
[1780245299711,61.67,73339.98,0.0,0.98631,1e-05,1.72174]
[1780245301725,61.67,73347.02,0.0,0.9864,1e-05,1.7126]
[1780245302732,61.67,73349.58,0.0,0.98643,1e-05,1.70923]
[1780245306060,61.66,73348.42,0.0,0.98642,1e-05,1.71019]
[1780245306157,61.66,73348.38,0.0,0.98643,1e-05,1.70977]
[1780245306226,61.66,73348.38,0.0,0.98643,1e-05,1.70977]
[1780245307767,61.66,73342.36,0.0,0.98636,1e-05,1.7169]
[1780245308774,61.66,73338.62,0.0,0.98632,1e-05,1.72125]
[1780245309781,61.66,73342.56,0.0,0.98637,1e-05,1.71616]
[1780245310788,61.65,73355.41,0.0,0.98651,1e-05,1.70022]
[1780245313131,61.65,73355.34,0.0,0.98652,1e-05,1.70006]
[1780245312802,61.65,73350.33,0.0,0.98646,1e-05,1.70595]
[1780245313226,61.65,73350.33,0.0,0.98646,1e-05,1.70595]
[1780245313809,61.65,73347.2,0.0,0.98643,1e-05,1.70955]
[1780245315823,61.65,73345.55,0.0,0.98641,1e-05,1.71111]
[1780245317914,61.64,73345.48,0.0,0.98641,1e-05,1.71095]
[1780245317979,61.64,73345.48,0.0,0.98641,1e-05,1.71095]
[1780245318077,61.64,73342.12,0.0,0.98638,1e-05,1.71459]
[1780245319852,61.64,73339.77,0.0,0.98635,1e-05,1.71722]
[1780245320299,61.64,73339.77,0.0,0.98635,1e-05,1.71722]
[1780245320472,61.64,73339.77,0.0,0.98635,1e-05,1.71722]
[1780245323880,61.63,73345.61,0.0,0.98643,1e-05,1.70908]
[1780245324825,61.63,73345.61,0.0,0.98643,1e-05,1.70908]
[1780245324973,61.63,73345.61,0.0,0.98643,1e-05,1.70908]
[1780245325035,61.63,73347.49,0.0,0.98646,1e-05,1.7063]
[1780245325882,61.63,73347.49,0.0,0.98646,1e-05,1.7063]
[1780245325980,61.63,73347.49,0.0,0.98646,1e-05,1.7063]
[1780245329486,61.62,73349.52,0.0,0.98649,1e-05,1.70313]
[1780245329728,61.62,73349.52,0.0,0.98649,1e-05,1.70313]
[1780245329922,61.62,73352.22,0.0,0.98652,1e-05,1.69962]
[1780245331214,61.62,73352.22,0.0,0.98652,1e-05,1.69962]
[1780245331228,61.62,73352.22,0.0,0.98652,1e-05,1.69962]
[1780245336971,61.61,73350.78,0.0,0.98653,1e-05,1.69779]
[1780245339220,61.61,73350.75,0.0,0.98653,1e-05,1.69762]
[1780245338986,61.6,73347.81,0.0,0.9865,1e-05,1.70078]
[1780245339476,61.6,73347.81,0.0,0.9865,1e-05,1.70078]
[1780245339993,61.6,73347.87,0.0,0.98651,1e-05,1.70049]
[1780245340721,61.6,73347.87,0.0,0.98651,1e-05,1.70049]
[1780245340974,61.6,73347.87,0.0,0.98651,1e-05,1.70049]
[1780245343014,61.6,73352.49,0.0,0.98657,1e-05,1.69425]
[1780245344031,61.6,73334.98,0.0,0.98637,1e-05,1.71562]
[1780245344376,61.6,73334.98,0.0,0.98637,1e-05,1.71562]
[1780245345028,61.59,73324.56,0.0,0.98625,1e-05,1.728]
[1780245346035,61.59,73312.7,0.0,0.98611,1e-05,1.74243]
[1780245347042,61.59,73302.37,0.0,0.98599,1e-05,1.75501]
[1780245347521,61.59,73302.37,0.0,0.98599,1e-05,1.75501]
[1780245348049,61.59,73302.2,0.0,0.98599,1e-05,1.75492]
[1780245349056,61.59,73310.09,0.0,0.98609,1e-05,1.74508]
[1780245349866,61.59,73310.09,0.0,0.98609,1e-05,1.74508]
[1780245349970,61.59,73310.09,0.0,0.98609,1e-05,1.74508]
[1780245350063,61.58,73316.6,0.0,0.98617,1e-05,1.73641]
[1780245352077,61.58,73320.18,0.0,0.98622,1e-05,1.73143]
[1780245354098,61.58,73322.5,0.0,0.98625,1e-05,1.72805]
[1780245355105,61.57,73328.4,0.0,0.98632,1e-05,1.72053]
[1780245357018,61.57,73330.54,0.0,0.98635,1e-05,1.71765]
[1780245357232,61.57,73330.54,0.0,0.98635,1e-05,1.71765]
[1780245357119,61.57,73334.56,0.0,0.98639,1e-05,1.71249]
[1780245358126,61.57,73332.83,0.0,0.98638,1e-05,1.71438]
[1780245360141,61.57,73335.3,0.0,0.98641,1e-05,1.7109]
[1780245360390,61.57,73335.3,0.0,0.98641,1e-05,1.7109]
[1780245360475,61.57,73335.3,0.0,0.98641,1e-05,1.7109]
[1780245364168,61.56,73330.24,0.0,0.98636,1e-05,1.71621]
[1780245367189,61.55,73321.75,0.0,0.98627,1e-05,1.72595]
[1780245367304,61.55,73321.75,0.0,0.98627,1e-05,1.72595]
[1780245367481,61.55,73321.75,0.0,0.98627,1e-05,1.72595]
[1780245368196,61.55,73321.96,0.0,0.98627,1e-05,1.72544]
[1780245369101,61.55,73321.96,0.0,0.98627,1e-05,1.72544]
[1780245369225,61.55,73321.96,0.0,0.98627,1e-05,1.72544]
[1780245372224,61.54,73313.47,0.0,0.98618,1e-05,1.73493]
[1780245373231,61.54,73304.34,0.0,0.98608,1e-05,1.74627]
[1780245373502,61.54,73304.34,0.0,0.98608,1e-05,1.74627]
[1780245374238,61.54,73301.05,0.0,0.98604,1e-05,1.74981]
[1780245376581,61.54,73303.03,0.0,0.98607,1e-05,1.74676]
[1780245377259,61.53,73304.67,0.0,0.98609,1e-05,1.74443]
[1780245378266,61.53,73308.25,0.0,0.98614,1e-05,1.73969]
[1780245379273,61.53,73315.05,0.0,0.98622,1e-05,1.73099]
[1780245381287,61.53,73318.52,0.0,0.98626,1e-05,1.72619]
[1780245382294,61.52,73322.24,0.0,0.98631,1e-05,1.72136]
[1780245384223,61.52,73322.24,0.0,0.98631,1e-05,1.72136]
[1780245384474,61.52,73323.27,0.0,0.98633,1e-05,1.71962]
[1780245384486,61.52,73325.9,0.0,0.98636,1e-05,1.71638]
[1780245385991,61.52,73325.9,0.0,0.98636,1e-05,1.71638]
[1780245386223,61.52,73325.9,0.0,0.98636,1e-05,1.71638]
[1780245386275,61.52,73326.46,0.0,0.98637,1e-05,1.71524]
[1780245386322,61.52,73332.08,0.0,0.98643,1e-05,1.70834]
[1780245391357,61.51,73333.4,0.0,0.98647,1e-05,1.70357]
[1780245392372,61.51,73333.4,0.0,0.98647,1e-05,1.70357]
[1780245392471,61.51,73333.4,0.0,0.98647,1e-05,1.70357]
[1780245395295,61.51,73333.4,0.0,0.98647,1e-05,1.70336]
[1780245395385,61.5,73339.02,0.0,0.98654,1e-05,1.69588]
[1780245397681,61.5,73340.12,0.0,0.98656,1e-05,1.69435]
[1780245397723,61.5,73340.12,0.0,0.98656,1e-05,1.69435]
[1780245397910,61.5,73339.54,0.0,0.98655,1e-05,1.69486]
[1780245401886,61.49,73338.55,0.0,0.98655,1e-05,1.69547]
[1780245401973,61.49,73338.55,0.0,0.98655,1e-05,1.69547]
[1780245402073,61.49,73338.22,0.0,0.98655,1e-05,1.69548]
[1780245403044,61.49,73338.22,0.0,0.98655,1e-05,1.69548]
[1780245403223,61.49,73338.22,0.0,0.98655,1e-05,1.69548]
[1780245403251,61.49,73334.3,0.0,0.9865,1e-05,1.70005]
[1780245407182,61.48,73342.24,0.0,0.9866,1e-05,1.68956]
[1780245408197,61.48,73342.24,0.0,0.9866,1e-05,1.68956]
[1780245408221,61.48,73342.24,0.0,0.9866,1e-05,1.68956]
[1780245408220,61.48,73348.66,0.0,0.98668,1e-05,1.6816]
[1780245408491,61.48,73355.4,0.0,0.98675,1e-05,1.67346]
[1780245409498,61.48,73359.9,0.0,0.98681,1e-05,1.66789]
[1780245411513,61.48,73356.29,0.0,0.98677,1e-05,1.67193]
[1780245414535,61.48,73358.98,0.0,0.9868,1e-05,1.66823]
[1780245419570,61.47,73361.14,0.0,0.98683,1e-05,1.66489]
[1780245421489,61.47,73359.38,0.0,0.98681,1e-05,1.66686]
[1780245421722,61.47,73359.38,0.0,0.98681,1e-05,1.66686]
[1780245423048,61.47,73359.49,0.0,0.98682,1e-05,1.66658]
[1780245430647,61.46,73358.35,0.0,0.98682,1e-05,1.66664]
[1780245431655,61.46,73355.84,0.0,0.98679,1e-05,1.66951]
[1780245432441,61.46,73355.84,0.0,0.98679,1e-05,1.66951]
[1780245432471,61.46,73355.84,0.0,0.98679,1e-05,1.66951]
[1780245432662,61.46,73355.32,0.0,0.98679,1e-05,1.66998]
[1780245434224,61.46,73355.32,0.0,0.98679,1e-05,1.66998]
[1780245434473,61.45,73355.31,0.0,0.98679,1e-05,1.66969]
[1780245437984,61.45,73355.06,0.0,0.98679,1e-05,1.66969]
[1780245438224,61.45,73355.06,0.0,0.98679,1e-05,1.66969]
[1780245438323,61.45,73355.98,0.0,0.9868,1e-05,1.66829]
[1780245440335,61.45,73355.13,0.0,0.98679,1e-05,1.66931]
[1780245439712,61.45,73358.0,0.0,0.98682,1e-05,1.66586]
[1780245440472,61.45,73358.0,0.0,0.98682,1e-05,1.66586]
[1780245440716,61.45,73361.64,0.0,0.98686,1e-05,1.66149]
[1780245442745,61.45,73364.3,0.0,0.9869,1e-05,1.65817]
[1780245443752,61.45,73376.34,0.0,0.98703,1e-05,1.64368]
[1780245445107,61.45,73376.34,0.0,0.98703,1e-05,1.64368]
[1780245445223,61.45,73376.34,0.0,0.98703,1e-05,1.64368]
[1780245445294,61.44,73379.85,0.0,0.98707,1e-05,1.63932]
[1780245446773,61.44,73382.2,0.0,0.9871,1e-05,1.63644]
[1780245449515,61.44,73381.59,0.0,0.98709,1e-05,1.63699]
[1780245449726,61.44,73381.59,0.0,0.98709,1e-05,1.63699]
[1780245454829,61.44,73383.12,0.0,0.98713,1e-05,1.63264]
[1780245456770,61.44,73383.16,0.0,0.98713,1e-05,1.63251]
[1780245456976,61.44,73383.16,0.0,0.98713,1e-05,1.63251]
[1780245457042,61.44,73383.84,0.0,0.98714,1e-05,1.63163]
[1780245459148,61.44,73383.46,0.0,0.98713,1e-05,1.63201]
[1780245459224,61.44,73383.46,0.0,0.98713,1e-05,1.63201]
[1780245460873,61.44,73387.33,0.0,0.98718,1e-05,1.62722]
[1780245461550,61.44,73387.33,0.0,0.98718,1e-05,1.62722]
[1780245461880,61.44,73389.59,0.0,0.9872,1e-05,1.62449]
[1780245463033,61.44,73389.59,0.0,0.9872,1e-05,1.62449]
[1780245463223,61.44,73389.59,0.0,0.9872,1e-05,1.62449]
[1780245463324,61.43,73393.93,0.0,0.98725,1e-05,1.61928]
[1780245463894,61.43,73398.73,0.0,0.9873,1e-05,1.61365]
[1780245465172,61.43,73398.73,0.0,0.9873,1e-05,1.61365]
[1780245465223,61.43,73398.73,0.0,0.9873,1e-05,1.61365]
[1780245470945,61.43,73398.9,0.0,0.98731,1e-05,1.61316]
[1780245472933,61.43,73399.57,0.0,0.98732,1e-05,1.61233]
[1780245472972,61.43,73399.57,0.0,0.98732,1e-05,1.61233]
[1780245473129,61.43,73399.53,0.0,0.98732,1e-05,1.61234]
[1780245473627,61.43,73399.53,0.0,0.98732,1e-05,1.61234]
[1780245473728,61.43,73399.53,0.0,0.98732,1e-05,1.61234]
[1780245475980,61.43,73401.76,0.0,0.98734,1e-05,1.6096]
[1780245477521,61.43,73401.11,0.0,0.98734,1e-05,1.61032]
[1780245477722,61.43,73401.11,0.0,0.98734,1e-05,1.61032]
[1780245477976,61.43,73401.11,0.0,0.98734,1e-05,1.61032]
[1780245478222,61.43,73401.11,0.0,0.98734,1e-05,1.61032]
[1780245478248,61.43,73401.77,0.0,0.98734,1e-05,1.60947]
[1780245480325,61.43,73403.33,0.0,0.98736,1e-05,1.60758]
[1780245481016,61.43,73406.34,0.0,0.98739,1e-05,1.60406]
[1780245482022,61.43,73408.77,0.0,0.98742,1e-05,1.6012]
[1780245482622,61.43,73408.77,0.0,0.98742,1e-05,1.6012]
[1780245482738,61.43,73408.77,0.0,0.98742,1e-05,1.6012]
[1780245485342,61.43,73408.09,0.0,0.98741,1e-05,1.60194]
[1780245485044,61.43,73409.59,0.0,0.98743,1e-05,1.60017]
[1780245486047,61.43,73409.59,0.0,0.98743,1e-05,1.60017]
[1780245486221,61.43,73409.59,0.0,0.98743,1e-05,1.60017]
[1780245492095,61.43,73408.14,0.0,0.98742,1e-05,1.60169]
[1780245497130,61.43,73407.37,0.0,0.98741,1e-05,1.60245]
[1780245499148,61.43,73407.49,0.0,0.98741,1e-05,1.60229]
[1780245499222,61.43,73407.49,0.0,0.98741,1e-05,1.60229]
[1780245501158,61.42,73403.64,0.0,0.98737,1e-05,1.60666]
[1780245502738,61.42,73403.61,0.0,0.98737,1e-05,1.60666]
[1780245502975,61.42,73403.61,0.0,0.98737,1e-05,1.60666]
[1780245504179,61.42,73401.14,0.0,0.98734,1e-05,1.60951]
[1780245507277,61.42,73401.16,0.0,0.98734,1e-05,1.60937]
[1780245507473,61.42,73401.17,0.0,0.98734,1e-05,1.60932]
[1780245513243,61.42,73400.97,0.0,0.98736,1e-05,1.6073]
[1780245515257,61.42,73403.36,0.0,0.98739,1e-05,1.60443]
[1780245516264,61.42,73425.37,0.0,0.98762,1e-05,1.5789]
[1780245517271,61.42,73425.6,0.0,0.98762,1e-05,1.57864]
[1780245518278,61.42,73424.1,0.0,0.98761,1e-05,1.57991]
[1780245520036,61.41,73423.56,0.0,0.98761,1e-05,1.58006]
[1780245520222,61.41,73423.56,0.0,0.98761,1e-05,1.58006]
[1780245520330,61.41,73423.56,0.0,0.98761,1e-05,1.58006]
[1780245525327,61.4,73425.47,0.0,0.98764,1e-05,1.57651]
[1780245525480,61.4,73425.47,0.0,0.98764,1e-05,1.57651]
[1780245526334,61.4,73425.6,0.0,0.98765,1e-05,1.57591]
[1780245528348,61.39,73427.32,0.0,0.98768,1e-05,1.57302]
[1780245528553,61.39,73427.32,0.0,0.98768,1e-05,1.57302]
[1780245528727,61.39,73427.32,0.0,0.98768,1e-05,1.57302]
[1780245531369,61.38,73425.43,0.0,0.98767,1e-05,1.57385]
[1780245536405,61.36,73425.58,0.0,0.98769,1e-05,1.57144]
[1780245538418,61.36,73428.94,0.0,0.98773,1e-05,1.56671]
[1780245539002,61.36,73428.94,0.0,0.98773,1e-05,1.56671]
[1780245539222,61.36,73428.94,0.0,0.98773,1e-05,1.56671]
[1780245539474,61.35,73428.28,0.0,0.98773,1e-05,1.56703]
[1780245541439,61.35,73428.96,0.0,0.98775,1e-05,1.56539]
[1780245546403,61.35,73431.16,0.0,0.98777,1e-05,1.56301]
[1780245546470,61.35,73432.33,0.0,0.98778,1e-05,1.56172]
[1780245548105,61.34,73431.76,0.0,0.98778,1e-05,1.56194]
[1780245548222,61.34,73431.76,0.0,0.98778,1e-05,1.56194]
[1780245548323,61.34,73431.76,0.0,0.98778,1e-05,1.56204]
[1780245551509,61.35,73435.72,0.0,0.98782,1e-05,1.55767]
[1780245553533,61.35,73435.88,0.0,0.98782,1e-05,1.55754]
[1780245553722,61.35,73435.88,0.0,0.98782,1e-05,1.55754]
[1780245557286,61.35,73439.81,0.0,0.98786,1e-05,1.55324]
[1780245557480,61.35,73439.85,0.0,0.98786,1e-05,1.55332]
[1780245557545,61.35,73439.85,0.0,0.98786,1e-05,1.55332]
[1780245557721,61.35,73439.85,0.0,0.98786,1e-05,1.55332]
[1780245557912,61.35,73439.44,0.0,0.98785,1e-05,1.55378]
[1780245561997,61.35,73440.14,0.0,0.98786,1e-05,1.55317]
[1780245562221,61.35,73440.14,0.0,0.98786,1e-05,1.55317]
[1780245562237,61.35,73440.55,0.0,0.98786,1e-05,1.55283]
[1780245566614,61.35,73433.87,0.0,0.98779,1e-05,1.56069]
[1780245567621,61.35,73431.1,0.0,0.98776,1e-05,1.5639]
[1780245568779,61.35,73431.1,0.0,0.98776,1e-05,1.5639]
[1780245568976,61.35,73431.1,0.0,0.98776,1e-05,1.5639]
[1780245568991,61.35,73425.46,0.0,0.9877,1e-05,1.5704]
[1780245570415,61.35,73425.46,0.0,0.9877,1e-05,1.5704]
[1780245570444,61.35,73425.24,0.0,0.9877,1e-05,1.57072]
[1780245575677,61.36,73425.79,0.0,0.98772,1e-05,1.56828]
[1780245579592,61.36,73423.56,0.0,0.98769,1e-05,1.57094]
[1780245579730,61.36,73423.56,0.0,0.98769,1e-05,1.57094]
[1780245580712,61.36,73431.71,0.0,0.98778,1e-05,1.56167]
[1780245581719,61.36,73438.0,0.0,0.98784,1e-05,1.55455]
[1780245582951,61.36,73438.0,0.0,0.98784,1e-05,1.55455]
[1780245582977,61.36,73438.0,0.0,0.98784,1e-05,1.55455]
[1780245583059,61.36,73438.69,0.0,0.98785,1e-05,1.55383]
[1780245584785,61.36,73439.45,0.0,0.98786,1e-05,1.55303]
[1780245584975,61.36,73439.45,0.0,0.98786,1e-05,1.55303]
[1780245585059,61.36,73433.59,0.0,0.98779,1e-05,1.55977]
[1780245585747,61.36,73430.4,0.0,0.98776,1e-05,1.56347]
[1780245588961,61.36,73430.42,0.0,0.98776,1e-05,1.56349]
[1780245588974,61.36,73430.42,0.0,0.98776,1e-05,1.56349]
[1780245589075,61.36,73430.4,0.0,0.98776,1e-05,1.56361]
[1780245593039,61.36,73429.81,0.0,0.98775,1e-05,1.56442]
[1780245593222,61.36,73429.81,0.0,0.98775,1e-05,1.56442]
[1780245598302,61.36,73431.5,0.0,0.98777,1e-05,1.56273]
[1780245598472,61.36,73431.5,0.0,0.98777,1e-05,1.56273]
[1780245599072,61.36,73432.72,0.0,0.98778,1e-05,1.56144]
[1780245599225,61.36,73432.72,0.0,0.98778,1e-05,1.56144]
[1780245599324,61.36,73432.95,0.0,0.98778,1e-05,1.56123]
[1780245600855,61.37,73423.04,0.0,0.98768,1e-05,1.57263]
[1780245601515,61.37,73423.04,0.0,0.98768,1e-05,1.57263]
[1780245601723,61.37,73423.04,0.0,0.98768,1e-05,1.57263]
[1780245601862,61.37,73415.58,0.0,0.9876,1e-05,1.58125]
[1780245603876,61.37,73414.54,0.0,0.98758,1e-05,1.58249]
[1780245607904,61.37,73405.15,0.0,0.98748,1e-05,1.59343]
[1780245608910,61.37,73395.8,0.0,0.98738,1e-05,1.60432]
[1780245610232,61.37,73395.8,0.0,0.98738,1e-05,1.60432]
[1780245610334,61.37,73395.78,0.0,0.98738,1e-05,1.6043]
[1780245611552,61.37,73395.81,0.0,0.98738,1e-05,1.60426]
[1780245611606,61.37,73395.81,0.0,0.98738,1e-05,1.60426]
[1780245611836,61.37,73395.81,0.0,0.98738,1e-05,1.60426]
[1780245611932,61.37,73395.91,0.0,0.98738,1e-05,1.60412]
[1780245614953,61.37,73399.57,0.0,0.98742,1e-05,1.59979]
[1780245615961,61.37,73403.53,0.0,0.98747,1e-05,1.59517]
[1780245617450,61.37,73403.53,0.0,0.98747,1e-05,1.59517]
[1780245617470,61.37,73403.53,0.0,0.98747,1e-05,1.59517]
[1780245619016,61.37,73400.55,0.0,0.98744,1e-05,1.59862]
[1780245622110,61.36,73401.14,0.0,0.98744,1e-05,1.5979]
[1780245622222,61.36,73401.14,0.0,0.98744,1e-05,1.5979]
[1780245622323,61.36,73401.8,0.0,0.98745,1e-05,1.5971]
[1780245626965,61.36,73403.18,0.0,0.98746,1e-05,1.59547]
[1780245626972,61.36,73403.18,0.0,0.98746,1e-05,1.59547]
[1780245631950,61.36,73403.22,0.0,0.98748,1e-05,1.59337]
[1780245631973,61.36,73403.22,0.0,0.98748,1e-05,1.59337]
[1780245632678,61.36,73405.19,0.0,0.9875,1e-05,1.59107]
[1780245632722,61.36,73405.19,0.0,0.9875,1e-05,1.59107]
[1780245633081,61.36,73405.74,0.0,0.98751,1e-05,1.59043]
[1780245635095,61.36,73408.97,0.0,0.98754,1e-05,1.58669]
[1780245640131,61.36,73410.08,0.0,0.98755,1e-05,1.58543]
[1780245645167,61.36,73410.8,0.0,0.98756,1e-05,1.58463]
[1780245645611,61.36,73410.8,0.0,0.98756,1e-05,1.58463]
[1780245645724,61.36,73410.8,0.0,0.98756,1e-05,1.58463]
[1780245647079,61.36,73412.21,0.0,0.98758,1e-05,1.583]
[1780245647221,61.36,73412.21,0.0,0.98758,1e-05,1.583]
[1780245647319,61.36,73412.21,0.0,0.98758,1e-05,1.58301]
[1780245653223,61.37,73413.07,0.0,0.98758,1e-05,1.5821]
[1780245657244,61.37,73414.17,0.0,0.9876,1e-05,1.58088]
[1780245657471,61.37,73414.17,0.0,0.9876,1e-05,1.58088]
[1780245664300,61.37,73414.21,0.0,0.9876,1e-05,1.58099]
[1780245668032,61.37,73414.56,0.0,0.9876,1e-05,1.58066]
[1780245669736,61.37,73417.07,0.0,0.98762,1e-05,1.57781]
[1780245669972,61.37,73417.07,0.0,0.98762,1e-05,1.57781]
[1780245670342,61.37,73418.69,0.0,0.98764,1e-05,1.57598]
[1780245671349,61.37,73422.42,0.0,0.98768,1e-05,1.57175]
[1780245676384,61.37,73424.1,0.0,0.9877,1e-05,1.57005]
[1780245681419,61.37,73423.54,0.0,0.98769,1e-05,1.57092]
[1780245687461,61.37,73422.26,0.0,0.98767,1e-05,1.57265]
[1780245690482,61.37,73419.64,0.0,0.98764,1e-05,1.57578]
[1780245691488,61.38,73417.96,0.0,0.98764,1e-05,1.57576]
[1780245699545,61.38,73414.59,0.0,0.9876,1e-05,1.57993]
[1780245704580,61.38,73413.0,0.0,0.98758,1e-05,1.5819]
[1780245709616,61.38,73411.42,0.0,0.98757,1e-05,1.58387]
[1780245710636,61.38,73408.84,0.0,0.98754,1e-05,1.58688]
[1780245716665,61.38,73408.04,0.0,0.98753,1e-05,1.58791]
[1780245721700,61.38,73409.42,0.0,0.98754,1e-05,1.58639]
[1780245726736,61.38,73408.44,0.0,0.98753,1e-05,1.5876]
[1780245733785,61.38,73408.89,0.0,0.98754,1e-05,1.58717]
[1780245738820,61.38,73408.93,0.0,0.98753,1e-05,1.58719]
[1780245743855,61.38,73408.04,0.0,0.98752,1e-05,1.58828]
[1780245748890,61.38,73406.88,0.0,0.98751,1e-05,1.58967]
[1780245753925,61.38,73403.89,0.0,0.98749,1e-05,1.59117]
[1780245758960,61.38,73400.82,0.0,0.98746,1e-05,1.59474]
[1780245763995,61.38,73399.56,0.0,0.98745,1e-05,1.59618]
[1780245768031,61.38,73396.82,0.0,0.98742,1e-05,1.59934]
[1780245773066,61.38,73397.84,0.0,0.98743,1e-05,1.59809]
[1780245776087,61.38,73400.43,0.0,0.98746,1e-05,1.59505]
[1780245781122,61.38,73400.07,0.0,0.98746,1e-05,1.59543]
[1780245786157,61.38,73401.04,0.0,0.98747,1e-05,1.59426]
[1780245791192,61.38,73401.58,0.0,0.98747,1e-05,1.59359]
[1780245796227,61.38,73401.86,0.0,0.98748,1e-05,1.59322]
[1780245801262,61.38,73403.0,0.0,0.98749,1e-05,1.59186]
[1780245806296,61.38,73404.88,0.0,0.98751,1e-05,1.58965]
[1780245811332,61.38,73404.4,0.0,0.98752,1e-05,1.58819]
[1780245815360,61.38,73408.73,0.0,0.98757,1e-05,1.58317]
[1780245816367,61.38,73414.84,0.0,0.98763,1e-05,1.57612]
[1780245818381,61.38,73415.11,0.0,0.98763,1e-05,1.57584]
[1780245824423,61.38,73414.96,0.0,0.98763,1e-05,1.57614]
[1780245829459,61.38,73415.11,0.0,0.98763,1e-05,1.57607]
[1780245835501,61.38,73414.25,0.0,0.98762,1e-05,1.57719]
[1780245841127,61.38,73414.37,0.0,0.98762,1e-05,1.57713]
[1780245843557,61.39,73411.65,0.0,0.98759,1e-05,1.58036]
[1780245849602,61.39,73410.57,0.0,0.98758,1e-05,1.58164]
[1780245854640,61.39,73410.38,0.0,0.98758,1e-05,1.58188]
[1780245860684,61.39,73410.57,0.0,0.98758,1e-05,1.58174]
[1780245866724,61.39,73410.0,0.0,0.98757,1e-05,1.58249]
[1780245872766,61.39,73409.09,0.0,0.98758,1e-05,1.58163]
[1780245878808,61.39,73409.93,0.0,0.98758,1e-05,1.58075]
[1780245883852,61.39,73392.62,0.0,0.9874,1e-05,1.60093]
[1780245884859,61.39,73392.72,0.0,0.9874,1e-05,1.60079]
[1780245890926,61.39,73392.3,0.0,0.9874,1e-05,1.60117]
[1780245892651,61.39,73392.3,0.0,0.9874,1e-05,1.60117]
[1780245892725,61.39,73392.3,0.0,0.9874,1e-05,1.60117]
[1780245892807,61.39,73392.3,0.0,0.9874,1e-05,1.60112]
[1780245895016,61.39,73392.34,0.0,0.9874,1e-05,1.60105]
[1780245896781,61.39,73395.49,0.0,0.98743,1e-05,1.59732]
[1780245896973,61.39,73395.49,0.0,0.98743,1e-05,1.59732]
[1780245897029,61.39,73402.9,0.0,0.98751,1e-05,1.58871]
[1780245898526,61.39,73402.9,0.0,0.98751,1e-05,1.58871]
[1780245898722,61.39,73402.9,0.0,0.98751,1e-05,1.58871]
[1780245898788,61.39,73403.19,0.0,0.98751,1e-05,1.58837]
[1780245903010,61.39,73395.14,0.0,0.98743,1e-05,1.59771]
[1780245904017,61.39,73390.67,0.0,0.98738,1e-05,1.6029]
[1780245905900,61.39,73390.59,0.0,0.98738,1e-05,1.60297]
[1780245905973,61.39,73390.59,0.0,0.98738,1e-05,1.60297]
[1780245906032,61.39,73387.08,0.0,0.98734,1e-05,1.60704]
[1780245912713,61.39,73384.9,0.0,0.98732,1e-05,1.60943]
[1780245912721,61.39,73384.9,0.0,0.98732,1e-05,1.60943]
[1780245912814,61.38,73384.86,0.0,0.98732,1e-05,1.60935]
[1780245914121,61.38,73384.86,0.0,0.98732,1e-05,1.60935]
[1780245914220,61.38,73384.86,0.0,0.98732,1e-05,1.60935]
[1780245914953,61.38,73384.81,0.0,0.98732,1e-05,1.60937]
[1780245916114,61.38,73372.85,0.0,0.98719,1e-05,1.62334]
[1780245917121,61.38,73369.84,0.0,0.98716,1e-05,1.62682]
[1780245918845,61.38,73370.06,0.0,0.98716,1e-05,1.62649]
[1780245918973,61.38,73370.06,0.0,0.98716,1e-05,1.62649]
[1780245919357,61.38,73370.06,0.0,0.98716,1e-05,1.62649]
[1780245919472,61.38,73370.06,0.0,0.98716,1e-05,1.62649]
[1780245919573,61.38,73370.06,0.0,0.98716,1e-05,1.62642]
[1780245926184,61.38,73376.98,0.0,0.98724,1e-05,1.61776]
[1780245928993,61.38,73377.22,0.0,0.98724,1e-05,1.61738]
[1780245929221,61.38,73377.22,0.0,0.98724,1e-05,1.61738]
[1780245929302,61.38,73379.54,0.0,0.98727,1e-05,1.6146]
[1780245929991,61.38,73379.54,0.0,0.98727,1e-05,1.6146]
[1780245930220,61.38,73379.54,0.0,0.98727,1e-05,1.6146]
[1780245937261,61.37,73379.68,0.0,0.98729,1e-05,1.61205]
[1780245940033,61.37,73379.96,0.0,0.98729,1e-05,1.61168]
[1780245940221,61.37,73379.96,0.0,0.98729,1e-05,1.61168]
[1780245945315,61.37,73379.61,0.0,0.98729,1e-05,1.61192]
[1780245945470,61.37,73379.61,0.0,0.98729,1e-05,1.61192]
[1780245945503,61.37,73379.57,0.0,0.98729,1e-05,1.61184]
[1780245951359,61.37,73378.81,0.0,0.98729,1e-05,1.61248]
[1780245956394,61.37,73378.72,0.0,0.98729,1e-05,1.61237]
[1780245958408,61.37,73371.47,0.0,0.98721,1e-05,1.62081]
[1780245959971,61.37,73369.68,0.0,0.98719,1e-05,1.62286]
[1780245960222,61.37,73369.68,0.0,0.98719,1e-05,1.62286]
[1780245964764,61.36,73368.4,0.0,0.98718,1e-05,1.62411]
[1780245964802,61.36,73368.01,0.0,0.98718,1e-05,1.62444]
[1780245964974,61.36,73368.01,0.0,0.98718,1e-05,1.62444]
[1780245965061,61.36,73368.01,0.0,0.98718,1e-05,1.62444]
[1780245965223,61.36,73368.01,0.0,0.98718,1e-05,1.62444]
[1780245967472,61.36,73364.56,0.0,0.98714,1e-05,1.62839]
[1780245968479,61.36,73362.13,0.0,0.98711,1e-05,1.6312]
[1780245972200,61.36,73361.71,0.0,0.98711,1e-05,1.63146]
[1780245972224,61.36,73361.71,0.0,0.98711,1e-05,1.63146]
[1780245972394,61.36,73361.71,0.0,0.98711,1e-05,1.63146]
[1780245972472,61.36,73361.71,0.0,0.98711,1e-05,1.63146]
[1780245972571,61.36,73361.71,0.0,0.98711,1e-05,1.63139]
[1780245975806,61.36,73361.69,0.0,0.98711,1e-05,1.63126]
[1780245975963,61.36,73362.89,0.0,0.98713,1e-05,1.62976]
[1780245975975,61.36,73362.89,0.0,0.98713,1e-05,1.62976]
[1780245976535,61.36,73365.06,0.0,0.98715,1e-05,1.62712]
[1780245979555,61.36,73369.04,0.0,0.9872,1e-05,1.62221]
[1780245980966,61.36,73370.07,0.0,0.98721,1e-05,1.62094]
[1780245980985,61.36,73370.07,0.0,0.98721,1e-05,1.62094]
[1780245981095,61.36,73370.07,0.0,0.98721,1e-05,1.62094]
[1780245981222,61.36,73370.07,0.0,0.98721,1e-05,1.62094]
[1780245981570,61.35,73370.83,0.0,0.98722,1e-05,1.61998]
[1780245982577,61.35,73373.93,0.0,0.98725,1e-05,1.61628]
[1780245986790,61.35,73373.82,0.0,0.98725,1e-05,1.61631]
[1780245986832,61.35,73378.09,0.0,0.9873,1e-05,1.61116]
[1780245986971,61.35,73378.09,0.0,0.9873,1e-05,1.61116]
[1780245987612,61.35,73380.41,0.0,0.98732,1e-05,1.60844]
[1780245988611,61.35,73380.41,0.0,0.98732,1e-05,1.60844]
[1780245988728,61.35,73380.41,0.0,0.98732,1e-05,1.60844]
[1780245992629,61.35,73381.69,0.0,0.98735,1e-05,1.6048]
[1780246001711,61.34,73382.98,0.0,0.98738,1e-05,1.60164]
[1780246004731,61.26,73386.51,0.0,0.98751,1e-05,1.58787]
[1780246006475,61.23,73386.37,0.0,0.98755,1e-05,1.58344]
[1780246006723,61.23,73386.37,0.0,0.98755,1e-05,1.58344]
[1780246006746,61.19,73386.1,0.0,0.98759,1e-05,1.57925]
[1780246007482,61.19,73386.1,0.0,0.98759,1e-05,1.57925]
[1780246007723,61.19,73386.1,0.0,0.98759,1e-05,1.57925]
[1780246008347,61.16,73386.05,0.0,0.98763,1e-05,1.5749]
[1780246015814,61.07,73386.97,0.0,0.98773,1e-05,1.56316]
[1780246020836,61.04,73385.24,0.0,0.98775,1e-05,1.56081]
[1780246020849,61.04,73382.23,0.0,0.98773,1e-05,1.56387]
[1780246020974,61.04,73382.23,0.0,0.98773,1e-05,1.56387]
[1780246021467,61.04,73382.23,0.0,0.98773,1e-05,1.56387]
[1780246021723,61.04,73382.23,0.0,0.98773,1e-05,1.56387]
[1780246021856,61.0,73378.92,0.0,0.98773,1e-05,1.56362]
[1780246024876,60.94,73362.5,0.0,0.98762,1e-05,1.57463]
[1780246025884,60.94,73352.78,0.0,0.98752,1e-05,1.58599]
[1780246026891,60.94,73352.49,0.0,0.98752,1e-05,1.58636]
[1780246027756,60.94,73352.49,0.0,0.98752,1e-05,1.58636]
[1780246027898,60.94,73352.39,0.0,0.98751,1e-05,1.58651]
[1780246027973,60.94,73352.39,0.0,0.98751,1e-05,1.58651]
[1780246028284,60.94,73352.39,0.0,0.98751,1e-05,1.58651]
[1780246028474,60.94,73352.39,0.0,0.98751,1e-05,1.58651]
[1780246029912,60.94,73352.36,0.0,0.98751,1e-05,1.5866]
[1780246031926,60.94,73358.57,0.0,0.98758,1e-05,1.57942]
[1780246032933,60.94,73362.54,0.0,0.98762,1e-05,1.57484]
[1780246036050,60.94,73363.52,0.0,0.98763,1e-05,1.57385]
[1780246036220,60.94,73363.52,0.0,0.98763,1e-05,1.57385]
[1780246036615,60.94,73363.52,0.0,0.98763,1e-05,1.57385]
[1780246036724,60.94,73363.52,0.0,0.98763,1e-05,1.57385]
[1780246036961,60.95,73364.33,0.0,0.98764,1e-05,1.57296]
[1780246041996,60.95,73363.5,0.0,0.98763,1e-05,1.57415]
[1780246043689,60.95,73363.5,0.0,0.98763,1e-05,1.57415]
[1780246043722,60.95,73363.5,0.0,0.98763,1e-05,1.57415]
[1780246043879,60.95,73365.2,0.0,0.98765,1e-05,1.57228]
[1780246044646,60.95,73365.2,0.0,0.98765,1e-05,1.57228]
[1780246044721,60.95,73365.2,0.0,0.98765,1e-05,1.57228]
[1780246044747,60.95,73368.11,0.0,0.98768,1e-05,1.56896]
[1780246046907,60.95,73367.17,0.0,0.98767,1e-05,1.57005]
[1780246048039,60.95,73370.23,0.0,0.9877,1e-05,1.56667]
[1780246050103,60.95,73371.11,0.0,0.98771,1e-05,1.56571]
[1780246050226,60.95,73371.11,0.0,0.98771,1e-05,1.56571]
[1780246050389,60.95,73371.11,0.0,0.98771,1e-05,1.56571]
[1780246050471,60.95,73371.11,0.0,0.98771,1e-05,1.56571]
[1780246050488,60.95,73371.2,0.0,0.98771,1e-05,1.56567]
[1780246053074,60.95,73369.32,0.0,0.9877,1e-05,1.56604]
[1780246055869,60.95,73369.22,0.0,0.9877,1e-05,1.56628]
[1780246055976,60.95,73369.22,0.0,0.9877,1e-05,1.56628]
[1780246056138,60.95,73368.2,0.0,0.98769,1e-05,1.56751]
[1780246056221,60.95,73368.2,0.0,0.98769,1e-05,1.56751]
[1780246056317,60.95,73366.94,0.0,0.98767,1e-05,1.56897]
[1780246061130,60.96,73368.96,0.0,0.98769,1e-05,1.56691]
[1780246062301,60.96,73368.96,0.0,0.98769,1e-05,1.56691]
[1780246062478,60.96,73368.96,0.0,0.98769,1e-05,1.56691]
[1780246066165,60.96,73373.56,0.0,0.98774,1e-05,1.56191]
[1780246067904,60.96,73373.56,0.0,0.98774,1e-05,1.56191]
[1780246067973,60.96,73373.56,0.0,0.98774,1e-05,1.56191]
[1780246068263,60.96,73374.92,0.0,0.98775,1e-05,1.56041]
[1780246068476,60.96,73374.92,0.0,0.98775,1e-05,1.56041]
[1780246068535,60.96,73375.12,0.0,0.98775,1e-05,1.56025]
[1780246070090,60.96,73375.75,0.0,0.98776,1e-05,1.55959]
[1780246075986,60.96,73375.39,0.0,0.98775,1e-05,1.56035]
[1780246076225,60.96,73375.39,0.0,0.98775,1e-05,1.56035]
[1780246076541,60.96,73375.39,0.0,0.98775,1e-05,1.56035]
[1780246076724,60.96,73375.39,0.0,0.98775,1e-05,1.56035]
[1780246076821,60.96,73375.23,0.0,0.98775,1e-05,1.56074]
[1780246082677,60.97,73375.05,0.0,0.98775,1e-05,1.56121]
[1780246082722,60.97,73375.05,0.0,0.98775,1e-05,1.56121]
[1780246082727,60.97,73372.14,0.0,0.98771,1e-05,1.56463]
[1780246083540,60.97,73372.14,0.0,0.98771,1e-05,1.56463]
[1780246083721,60.97,73372.14,0.0,0.98771,1e-05,1.56463]
[1780246083758,60.97,73364.37,0.0,0.98763,1e-05,1.57368]
[1780246084250,60.97,73364.37,0.0,0.98763,1e-05,1.57368]
[1780246084473,60.97,73364.37,0.0,0.98763,1e-05,1.57368]
[1780246084482,60.97,73361.26,0.0,0.9876,1e-05,1.57733]
[1780246090333,60.97,73360.02,0.0,0.98758,1e-05,1.57898]
[1780246096375,60.97,73359.56,0.0,0.98758,1e-05,1.57968]
[1780246101568,60.97,73360.12,0.0,0.98758,1e-05,1.57916]
[1780246101720,60.97,73360.12,0.0,0.98758,1e-05,1.57916]
[1780246106854,60.97,73360.17,0.0,0.98758,1e-05,1.57925]
[1780246106971,60.97,73360.17,0.0,0.98758,1e-05,1.57925]
[1780246106957,60.97,73360.15,0.0,0.98758,1e-05,1.57933]
[1780246107453,60.97,73359.94,0.0,0.98758,1e-05,1.57957]
[1780246110474,60.97,73357.09,0.0,0.98754,1e-05,1.58298]
[1780246112407,60.97,73356.86,0.0,0.98756,1e-05,1.58127]
[1780246112473,60.97,73356.86,0.0,0.98756,1e-05,1.58127]
[1780246113495,60.97,73355.06,0.0,0.98754,1e-05,1.58341]
[1780246114502,60.97,73351.22,0.0,0.9875,1e-05,1.58791]
[1780246115839,60.97,73351.22,0.0,0.9875,1e-05,1.58791]
[1780246115972,60.97,73351.22,0.0,0.9875,1e-05,1.58791]
[1780246118652,60.97,73350.08,0.0,0.98748,1e-05,1.58927]
[1780246118721,60.97,73350.08,0.0,0.98748,1e-05,1.58927]
[1780246118976,60.97,73350.08,0.0,0.98748,1e-05,1.58927]
[1780246119035,60.97,73344.67,0.0,0.98742,1e-05,1.5956]
[1780246119220,60.97,73344.67,0.0,0.98742,1e-05,1.5956]
[1780246126586,60.97,73347.99,0.0,0.98746,1e-05,1.59167]
[1780246128124,60.97,73348.51,0.0,0.98747,1e-05,1.59107]
[1780246128222,60.97,73348.51,0.0,0.98747,1e-05,1.59107]
[1780246128560,60.97,73348.51,0.0,0.98747,1e-05,1.59107]
[1780246128724,60.97,73348.51,0.0,0.98747,1e-05,1.59107]
[1780246128775,60.97,73348.96,0.0,0.98747,1e-05,1.59054]
[1780246130868,60.97,73349.24,0.0,0.98747,1e-05,1.59022]
[1780246134470,60.97,73348.76,0.0,0.98747,1e-05,1.59078]
[1780246134722,60.97,73348.76,0.0,0.98747,1e-05,1.59078]
[1780246134798,60.97,73348.76,0.0,0.98747,1e-05,1.59078]
[1780246134986,60.97,73348.76,0.0,0.98747,1e-05,1.59078]
[1780246134995,60.97,73348.76,0.0,0.98747,1e-05,1.59079]
[1780246138670,60.97,73350.27,0.0,0.98749,1e-05,1.58902]
[1780246139949,60.97,73350.27,0.0,0.98749,1e-05,1.58902]
[1780246139974,60.97,73350.27,0.0,0.98749,1e-05,1.58902]
[1780246140103,60.97,73351.39,0.0,0.9875,1e-05,1.58771]
[1780246140223,60.97,73351.39,0.0,0.9875,1e-05,1.58771]
[1780246140684,60.97,73351.35,0.0,0.9875,1e-05,1.58776]
[1780246141691,60.97,73353.0,0.0,0.98751,1e-05,1.58583]
[1780246142826,60.97,73353.0,0.0,0.98751,1e-05,1.58583]
[1780246142978,60.97,73353.0,0.0,0.98751,1e-05,1.58583]
[1780246149200,60.97,73354.9,0.0,0.98754,1e-05,1.58365]
[1780246149219,60.97,73354.9,0.0,0.98754,1e-05,1.58365]
[1780246149748,60.97,73354.87,0.0,0.98753,1e-05,1.58369]
[1780246152417,60.97,73354.38,0.0,0.98753,1e-05,1.58427]
[1780246152471,60.97,73354.38,0.0,0.98753,1e-05,1.58427]
[1780246157805,60.97,73354.41,0.0,0.98753,1e-05,1.58427]
[1780246162840,60.97,73354.37,0.0,0.98753,1e-05,1.58436]
[1780246167874,60.98,73354.37,0.0,0.98753,1e-05,1.58441]
[1780246172210,60.98,73354.0,0.0,0.98754,1e-05,1.58288]
[1780246173040,60.98,73354.0,0.0,0.98754,1e-05,1.58288]
[1780246173226,60.98,73354.32,0.0,0.98754,1e-05,1.58253]
[1780246178952,60.98,73353.03,0.0,0.98753,1e-05,1.58413]
[1780246179693,60.98,73353.03,0.0,0.98753,1e-05,1.58413]
[1780246179726,60.98,73353.03,0.0,0.98753,1e-05,1.58413]
[1780246181973,60.98,73350.95,0.0,0.9875,1e-05,1.5866]
[1780246182688,60.98,73350.95,0.0,0.9875,1e-05,1.5866]
[1780246182722,60.98,73350.95,0.0,0.9875,1e-05,1.5866]
[1780246189024,60.98,73351.89,0.0,0.98751,1e-05,1.58557]
[1780246194059,60.98,73351.56,0.0,0.98751,1e-05,1.58599]
[1780246194664,60.98,73351.56,0.0,0.98751,1e-05,1.58599]
[1780246194719,60.98,73351.56,0.0,0.98751,1e-05,1.58599]
[1780246195066,60.98,73349.76,0.0,0.98749,1e-05,1.5881]
[1780246199052,60.98,73349.87,0.0,0.98749,1e-05,1.58797]
[1780246199220,60.98,73349.89,0.0,0.98749,1e-05,1.58795]
[1780246203122,60.98,73348.37,0.0,0.98748,1e-05,1.58973]
[1780246203529,60.98,73348.37,0.0,0.98748,1e-05,1.58973]
[1780246203756,60.98,73348.37,0.0,0.98748,1e-05,1.58973]
[1780246204129,60.98,73354.83,0.0,0.98755,1e-05,1.58219]
[1780246205136,60.98,73359.27,0.0,0.98759,1e-05,1.57703]
[1780246205337,60.98,73359.27,0.0,0.98759,1e-05,1.57703]
[1780246205471,60.98,73359.27,0.0,0.98759,1e-05,1.57703]
[1780246211178,60.98,73360.31,0.0,0.9876,1e-05,1.57593]
[1780246213639,60.98,73360.18,0.0,0.9876,1e-05,1.5761]
[1780246213724,60.98,73360.18,0.0,0.9876,1e-05,1.5761]
[1780246218856,60.98,73361.03,0.0,0.98761,1e-05,1.57519]
[1780246224269,60.98,73360.88,0.0,0.98761,1e-05,1.57551]
[1780246230313,60.98,73360.78,0.0,0.9876,1e-05,1.57576]
[1780246236355,60.98,73360.97,0.0,0.98762,1e-05,1.5737]
[1780246237882,60.98,73360.97,0.0,0.98762,1e-05,1.5737]
[1780246237978,60.98,73360.97,0.0,0.98762,1e-05,1.5737]
[1780246243258,60.98,73360.75,0.0,0.98762,1e-05,1.57412]
[1780246243475,60.98,73360.75,0.0,0.98762,1e-05,1.57412]
[1780246249445,60.99,73361.48,0.0,0.98762,1e-05,1.57347]
[1780246252279,60.99,73361.48,0.0,0.98762,1e-05,1.57347]
[1780246252474,60.99,73361.48,0.0,0.98762,1e-05,1.57347]
[1780246257068,60.99,73361.67,0.0,0.98762,1e-05,1.57343]
[1780246257169,60.99,73364.39,0.0,0.98765,1e-05,1.57034]
[1780246257223,60.99,73364.39,0.0,0.98765,1e-05,1.57034]
[1780246257501,60.99,73369.51,0.0,0.98771,1e-05,1.56442]
[1780246259516,60.99,73371.3,0.0,0.98772,1e-05,1.56245]
[1780246262880,60.99,73371.12,0.0,0.98772,1e-05,1.56277]
[1780246262896,60.99,73371.12,0.0,0.98772,1e-05,1.56277]
[1780246262981,60.99,73377.13,0.0,0.98778,1e-05,1.55596]
[1780246263554,60.99,73382.92,0.0,0.98785,1e-05,1.54932]
[1780246264561,60.99,73387.75,0.0,0.9879,1e-05,1.54388]
[1780246269596,60.99,73389.22,0.0,0.98791,1e-05,1.54264]
[1780246270459,60.99,73389.22,0.0,0.98791,1e-05,1.54264]
[1780246270469,60.99,73389.22,0.0,0.98791,1e-05,1.54264]
[1780246270603,60.99,73390.71,0.0,0.98792,1e-05,1.54103]
[1780246275387,61.0,73391.36,0.0,0.98793,1e-05,1.54066]
[1780246276984,61.0,73392.51,0.0,0.98794,1e-05,1.53944]
[1780246277079,61.0,73389.47,0.0,0.9879,1e-05,1.54309]
[1780246277652,61.0,73391.0,0.0,0.98792,1e-05,1.54135]
[1780246283695,61.0,73390.68,0.0,0.98791,1e-05,1.54227]
[1780246288730,61.01,73390.66,0.0,0.98791,1e-05,1.54275]
[1780246296786,61.01,73390.58,0.0,0.98791,1e-05,1.54161]
[1780246297372,61.01,73390.58,0.0,0.98791,1e-05,1.54161]
[1780246298031,61.02,73392.59,0.0,0.98793,1e-05,1.53952]
[1780246300971,61.02,73392.97,0.0,0.98794,1e-05,1.53918]
[1780246301072,61.02,73392.69,0.0,0.98793,1e-05,1.5397]
[1780246305849,61.02,73396.31,0.0,0.98797,1e-05,1.53597]
[1780246308112,61.02,73396.31,0.0,0.98797,1e-05,1.53597]
[1780246310884,61.03,73401.0,0.0,0.98801,1e-05,1.53116]
[1780246311336,61.03,73401.0,0.0,0.98801,1e-05,1.53116]
[1780246311474,61.03,73401.0,0.0,0.98801,1e-05,1.53116]
[1780246311891,61.03,73402.86,0.0,0.98803,1e-05,1.52916]
[1780246313905,61.03,73406.09,0.0,0.98806,1e-05,1.52573]
[1780246315919,61.03,73409.6,0.0,0.98809,1e-05,1.522]
[1780246320954,61.03,73410.48,0.0,0.9881,1e-05,1.52162]
[1780246325989,61.04,73410.59,0.0,0.9881,1e-05,1.52163]
[1780246331024,61.04,73403.79,0.0,0.98803,1e-05,1.52946]
[1780246332031,61.04,73398.58,0.0,0.98797,1e-05,1.53559]
[1780246334045,61.04,73395.45,0.0,0.98794,1e-05,1.53934]
[1780246339081,61.04,73398.33,0.0,0.98796,1e-05,1.53653]
[1780246344116,61.05,73395.1,0.0,0.98792,1e-05,1.54069]
[1780246350158,61.05,73392.62,0.0,0.98789,1e-05,1.54404]
[1780246355193,61.06,73393.38,0.0,0.98791,1e-05,1.54165]
[1780246364256,61.06,73393.65,0.0,0.98791,1e-05,1.54216]
[1780246369291,61.07,73393.96,0.0,0.98791,1e-05,1.54226]
[1780246374326,61.07,73394.48,0.0,0.98791,1e-05,1.54212]
[1780246379361,61.07,73395.59,0.0,0.98791,1e-05,1.54133]
[1780246384396,61.08,73395.8,0.0,0.98791,1e-05,1.54155]
[1780246389431,61.08,73395.79,0.0,0.98791,1e-05,1.54202]
[1780246396480,61.08,73395.74,0.0,0.9879,1e-05,1.54271]
[1780246402522,61.09,73395.46,0.0,0.98789,1e-05,1.54355]
[1780246410578,61.09,73395.3,0.0,0.98789,1e-05,1.54444]
[1780246418635,61.1,73396.91,0.0,0.98791,1e-05,1.54135]
[1780246420649,61.1,73399.72,0.0,0.98794,1e-05,1.53834]
[1780246425684,61.11,73399.54,0.0,0.98793,1e-05,1.53903]
[1780246428705,61.11,73406.06,0.0,0.988,1e-05,1.53192]
[1780246429712,61.11,73408.89,0.0,0.98803,1e-05,1.52882]
[1780246434747,61.11,73411.03,0.0,0.98804,1e-05,1.52696]
[1780246440790,61.12,73412.32,0.0,0.98805,1e-05,1.52618]
[1780246447838,61.12,73412.07,0.0,0.98804,1e-05,1.5272]
[1780246454886,61.13,73411.65,0.0,0.98803,1e-05,1.5284]
[1780246460929,61.14,73413.99,0.0,0.98805,1e-05,1.52637]
[1780246462956,61.14,73417.65,0.0,0.98809,1e-05,1.52245]
[1780246467991,61.14,73418.48,0.0,0.98809,1e-05,1.52208]
[1780246470009,61.14,73422.63,0.0,0.98813,1e-05,1.51753]
[1780246475046,61.15,73425.81,0.0,0.98817,1e-05,1.51265]
[1780246477060,61.15,73428.5,0.0,0.9882,1e-05,1.5099]
[1780246484111,61.16,73430.56,0.0,0.98821,1e-05,1.50857]
[1780246492166,61.17,73431.84,0.0,0.98821,1e-05,1.5083]
[1780246497202,61.17,73434.36,0.0,0.98823,1e-05,1.5062]
[1780246502237,61.18,73433.85,0.0,0.98822,1e-05,1.50766]
[1780246507272,61.19,73435.51,0.0,0.98823,1e-05,1.50655]
[1780246507632,61.19,73435.51,0.0,0.98823,1e-05,1.50655]
[1780246507720,61.19,73435.51,0.0,0.98823,1e-05,1.50655]
[1780246510789,61.19,73435.51,0.0,0.98823,1e-05,1.50655]
[1780246510981,61.19,73435.51,0.0,0.98823,1e-05,1.50655]
[1780246511299,61.19,73436.18,0.0,0.98823,1e-05,1.5064]
[1780246516335,61.2,73437.65,0.0,0.98824,1e-05,1.50552]
[1780246519357,61.2,73442.05,0.0,0.98828,1e-05,1.50107]
[1780246520975,61.2,73441.68,0.0,0.98828,1e-05,1.50164]
[1780246530434,61.18,73442.35,0.0,0.9883,1e-05,1.49876]
[1780246533204,61.18,73442.35,0.0,0.9883,1e-05,1.49876]
[1780246533219,61.18,73442.35,0.0,0.9883,1e-05,1.49876]
[1780246538490,61.17,73443.3,0.0,0.98834,1e-05,1.4943]
[1780246540710,61.17,73443.3,0.0,0.98834,1e-05,1.4943]
[1780246540726,61.17,73443.3,0.0,0.98834,1e-05,1.4943]
[1780246540741,61.17,73443.4,0.0,0.98835,1e-05,1.49359]
[1780246545539,61.17,73440.36,0.0,0.98832,1e-05,1.49686]
[1780246546546,61.17,73433.57,0.0,0.98824,1e-05,1.50458]
[1780246547694,61.17,73433.57,0.0,0.98824,1e-05,1.50458]
[1780246547720,61.17,73433.57,0.0,0.98824,1e-05,1.50458]
[1780246551510,61.17,73430.1,0.0,0.9882,1e-05,1.50903]
[1780246555679,61.18,73428.34,0.0,0.98818,1e-05,1.51156]
[1780246555717,61.18,73428.34,0.0,0.98818,1e-05,1.51156]
[1780246555724,61.18,73428.34,0.0,0.98818,1e-05,1.51156]
[1780246555973,61.18,73428.34,0.0,0.98818,1e-05,1.51156]
[1780246556073,61.18,73423.82,0.0,0.98813,1e-05,1.51677]
[1780246561007,61.18,73422.84,0.0,0.98812,1e-05,1.51839]
[1780246561189,61.18,73422.84,0.0,0.98812,1e-05,1.51839]
[1780246561220,61.18,73422.84,0.0,0.98812,1e-05,1.51839]
[1780246561290,61.18,73422.84,0.0,0.98812,1e-05,1.51865]
[1780246566686,61.19,73421.77,0.0,0.9881,1e-05,1.52049]
[1780246567619,61.19,73421.77,0.0,0.9881,1e-05,1.52049]
[1780246572728,61.2,73421.21,0.0,0.98809,1e-05,1.52189]
[1780246575417,61.2,73421.03,0.0,0.98808,1e-05,1.52222]
[1780246575470,61.2,73421.03,0.0,0.98808,1e-05,1.52222]
[1780246575461,61.2,73420.66,0.0,0.98808,1e-05,1.52289]
[1780246575586,61.2,73420.66,0.0,0.98808,1e-05,1.52289]
[1780246575726,61.2,73420.66,0.0,0.98808,1e-05,1.52289]
[1780246582798,61.21,73420.46,0.0,0.98807,1e-05,1.52399]
[1780246587833,61.21,73420.76,0.0,0.98806,1e-05,1.52427]
[1780246589953,61.21,73420.59,0.0,0.98806,1e-05,1.52459]
[1780246589957,61.21,73420.59,0.0,0.98806,1e-05,1.52459]
[1780246589979,61.21,73420.59,0.0,0.98806,1e-05,1.52459]
[1780246590054,61.21,73420.59,0.0,0.98806,1e-05,1.52471]
[1780246595891,61.22,73420.45,0.0,0.98807,1e-05,1.52366]
[1780246597404,61.22,73420.45,0.0,0.98807,1e-05,1.52366]
[1780246597458,61.22,73420.45,0.0,0.98807,1e-05,1.52366]
[1780246597472,61.22,73420.45,0.0,0.98807,1e-05,1.52366]
[1780246597505,61.22,73420.52,0.0,0.98807,1e-05,1.52383]
[1780246599959,61.22,73420.75,0.0,0.98807,1e-05,1.52357]
[1780246607975,61.23,73420.75,0.0,0.98806,1e-05,1.52483]
[1780246613011,61.24,73420.45,0.0,0.98805,1e-05,1.5258]
[1780246621067,61.24,73420.44,0.0,0.98804,1e-05,1.52679]
[1780246624782,61.25,73418.32,0.0,0.98801,1e-05,1.52954]
[1780246624878,61.25,73418.32,0.0,0.98801,1e-05,1.52954]
[1780246624974,61.25,73418.32,0.0,0.98801,1e-05,1.52954]
[1780246625095,61.25,73418.13,0.0,0.98801,1e-05,1.52988]
[1780246630130,61.25,73418.82,0.0,0.98801,1e-05,1.52968]
[1780246635165,61.26,73418.68,0.0,0.98801,1e-05,1.53042]
[1780246640200,61.26,73419.22,0.0,0.98801,1e-05,1.53039]
[1780246641745,61.26,73419.22,0.0,0.98801,1e-05,1.53039]
[1780246641802,61.26,73419.22,0.0,0.98801,1e-05,1.53039]
[1780246641975,61.26,73419.22,0.0,0.98801,1e-05,1.53039]
[1780246642073,61.26,73419.22,0.0,0.988,1e-05,1.53063]
[1780246647049,61.26,73419.22,0.0,0.988,1e-05,1.53063]
[1780246652554,61.27,73418.94,0.0,0.98801,1e-05,1.53002]
[1780246652571,61.27,73418.58,0.0,0.988,1e-05,1.53066]
[1780246652609,61.27,73418.58,0.0,0.988,1e-05,1.53066]
[1780246652721,61.27,73418.58,0.0,0.988,1e-05,1.53066]
[1780246658326,61.28,73418.89,0.0,0.988,1e-05,1.53088]
[1780246666290,61.28,73419.04,0.0,0.988,1e-05,1.53095]
[1780246666295,61.28,73419.04,0.0,0.988,1e-05,1.53095]
[1780246666472,61.28,73419.04,0.0,0.988,1e-05,1.53095]
[1780246666572,61.29,73419.04,0.0,0.98799,1e-05,1.53175]
[1780246669733,61.29,73419.04,0.0,0.98799,1e-05,1.53175]
[1780246675445,61.29,73419.39,0.0,0.98799,1e-05,1.53237]
[1780246676508,61.29,73419.39,0.0,0.98799,1e-05,1.53237]
[1780246676579,61.29,73419.39,0.0,0.98799,1e-05,1.53237]
[1780246676610,61.3,73420.04,0.0,0.98799,1e-05,1.53175]
[1780246676722,61.3,73420.04,0.0,0.98799,1e-05,1.53175]
[1780246681622,61.3,73427.73,0.0,0.98807,1e-05,1.52365]
[1780246682104,61.3,73427.73,0.0,0.98807,1e-05,1.52365]
[1780246682199,61.3,73427.73,0.0,0.98807,1e-05,1.52365]
[1780246682224,61.3,73427.73,0.0,0.98807,1e-05,1.52365]
[1780246682494,61.3,73428.99,0.0,0.98808,1e-05,1.52236]
[1780246687669,61.3,73429.15,0.0,0.98808,1e-05,1.52257]
[1780246693572,61.31,73429.34,0.0,0.98807,1e-05,1.52338]
[1780246694507,61.31,73429.34,0.0,0.98807,1e-05,1.52338]
[1780246694516,61.31,73429.34,0.0,0.98807,1e-05,1.52338]
[1780246694580,61.31,73429.37,0.0,0.98807,1e-05,1.52347]
[1780246694721,61.31,73429.37,0.0,0.98807,1e-05,1.52347]
[1780246698610,61.32,73429.31,0.0,0.98806,1e-05,1.52404]
[1780246701217,61.32,73429.43,0.0,0.98806,1e-05,1.52415]
[1780246701469,61.32,73429.43,0.0,0.98806,1e-05,1.52415]
[1780246703505,61.32,73429.34,0.0,0.98806,1e-05,1.52438]
[1780246703571,61.32,73429.34,0.0,0.98806,1e-05,1.52462]
[1780246703720,61.32,73429.34,0.0,0.98806,1e-05,1.52462]
[1780246705660,61.32,73429.93,0.0,0.98806,1e-05,1.5242]
[1780246711645,61.33,73429.76,0.0,0.98805,1e-05,1.52488]
[1780246714208,61.33,73430.04,0.0,0.98807,1e-05,1.52297]
[1780246719975,61.34,73430.29,0.0,0.98807,1e-05,1.52343]
[1780246720045,61.34,73430.29,0.0,0.98807,1e-05,1.52343]
[1780246720236,61.34,73430.29,0.0,0.98807,1e-05,1.52343]
[1780246720246,61.34,73430.33,0.0,0.98806,1e-05,1.52351]
[1780246725799,61.34,73431.11,0.0,0.98807,1e-05,1.52337]
[1780246730834,61.35,73431.48,0.0,0.98806,1e-05,1.52358]
[1780246732977,61.35,73431.48,0.0,0.98806,1e-05,1.52358]
[1780246733221,61.35,73431.48,0.0,0.98806,1e-05,1.52358]
[1780246740322,61.36,73431.83,0.0,0.98806,1e-05,1.52406]
[1780246742229,61.36,73431.59,0.0,0.98805,1e-05,1.5247]
[1780246742644,61.36,73431.59,0.0,0.98805,1e-05,1.5247]
[1780246742723,61.36,73431.52,0.0,0.98805,1e-05,1.5249]
[1780246742745,61.36,73431.52,0.0,0.98805,1e-05,1.52503]
[1780246747953,61.37,73431.51,0.0,0.98805,1e-05,1.52565]
[1780246752988,61.37,73431.78,0.0,0.98804,1e-05,1.52595]
[1780246759030,61.38,73431.93,0.0,0.98804,1e-05,1.52651]
[1780246764065,61.38,73431.89,0.0,0.98803,1e-05,1.52716]
[1780246769101,61.39,73432.19,0.0,0.98803,1e-05,1.52741]
[1780246772028,61.39,73432.12,0.0,0.98804,1e-05,1.52577]
[1780246772219,61.39,73432.12,0.0,0.98804,1e-05,1.52577]
[1780246778164,61.4,73432.2,0.0,0.98803,1e-05,1.52652]
[1780246784206,61.4,73432.37,0.0,0.98803,1e-05,1.52705]
[1780246790249,61.41,73432.38,0.0,0.98802,1e-05,1.52775]
[1780246795285,61.41,73434.43,0.0,0.98804,1e-05,1.52603]
[1780246796831,61.41,73434.47,0.0,0.98804,1e-05,1.52611]
[1780246796970,61.41,73434.47,0.0,0.98804,1e-05,1.52611]
[1780246797238,61.41,73434.47,0.0,0.98804,1e-05,1.52611]
[1780246797469,61.41,73434.47,0.0,0.98804,1e-05,1.52611]
[1780246797571,61.41,73434.38,0.0,0.98804,1e-05,1.52645]
[1780246802333,61.42,73431.26,0.0,0.988,1e-05,1.53043]
[1780246803949,61.42,73430.25,0.0,0.98799,1e-05,1.53168]
[1780246803973,61.42,73430.25,0.0,0.98799,1e-05,1.53168]
[1780246804219,61.42,73430.25,0.0,0.98799,1e-05,1.53168]
[1780246804229,61.42,73430.25,0.0,0.98799,1e-05,1.53168]
[1780246804472,61.42,73430.25,0.0,0.98799,1e-05,1.53168]
[1780246804573,61.42,73429.17,0.0,0.98797,1e-05,1.53312]
[1780246805354,61.42,73426.39,0.0,0.98795,1e-05,1.53626]
[1780246808462,61.42,73424.7,0.0,0.98793,1e-05,1.53837]
[1780246808474,61.42,73424.7,0.0,0.98793,1e-05,1.53837]
[1780246808564,61.42,73424.71,0.0,0.98792,1e-05,1.53855]
[1780246812403,61.43,73427.32,0.0,0.98795,1e-05,1.53588]
[1780246814118,61.43,73426.79,0.0,0.98794,1e-05,1.53658]
[1780246814220,61.43,73426.79,0.0,0.98794,1e-05,1.53658]
[1780246814391,61.43,73426.79,0.0,0.98794,1e-05,1.53658]
[1780246814472,61.43,73426.79,0.0,0.98794,1e-05,1.53658]
[1780246814493,61.43,73428.27,0.0,0.98796,1e-05,1.53501]
[1780246820459,61.43,73430.77,0.0,0.98798,1e-05,1.53277]
[1780246821821,61.43,73432.81,0.0,0.988,1e-05,1.53057]
[1780246821972,61.43,73432.81,0.0,0.988,1e-05,1.53057]
[1780246822133,61.43,73432.81,0.0,0.988,1e-05,1.53057]
[1780246822220,61.43,73432.81,0.0,0.988,1e-05,1.53057]
[1780246822473,61.43,73434.07,0.0,0.98801,1e-05,1.52925]
[1780246829522,61.44,73434.43,0.0,0.98801,1e-05,1.52959]
[1780246834557,61.44,73435.48,0.0,0.98803,1e-05,1.52706]
[1780246834999,61.44,73435.48,0.0,0.98803,1e-05,1.52706]
[1780246835221,61.44,73435.48,0.0,0.98803,1e-05,1.52706]
[1780246835579,61.44,73435.48,0.0,0.98803,1e-05,1.52706]
[1780246835721,61.44,73435.48,0.0,0.98803,1e-05,1.52706]
[1780246835676,61.45,73435.48,0.0,0.98803,1e-05,1.52716]
[1780246841019,61.45,73436.8,0.0,0.98804,1e-05,1.52609]
[1780246841154,61.45,73436.8,0.0,0.98804,1e-05,1.52609]
[1780246841220,61.45,73436.8,0.0,0.98804,1e-05,1.52609]
[1780246841321,61.45,73436.8,0.0,0.98804,1e-05,1.52619]
[1780246842614,61.45,73439.76,0.0,0.98806,1e-05,1.52308]
[1780246844628,61.45,73442.03,0.0,0.98809,1e-05,1.52075]
[1780246847649,61.46,73448.21,0.0,0.98815,1e-05,1.51417]
[1780246848703,61.46,73448.21,0.0,0.98815,1e-05,1.51417]
[1780246848721,61.46,73448.21,0.0,0.98815,1e-05,1.51417]
[1780246848775,61.46,73450.53,0.0,0.98817,1e-05,1.51171]
[1780246849116,61.46,73450.53,0.0,0.98817,1e-05,1.51171]
[1780246849220,61.46,73450.53,0.0,0.98817,1e-05,1.51171]
[1780246854182,61.46,73449.07,0.0,0.98815,1e-05,1.51396]
[1780246854232,61.46,73449.07,0.0,0.98815,1e-05,1.51396]
[1780246854699,61.46,73450.01,0.0,0.98816,1e-05,1.51303]
[1780246856397,61.46,73449.97,0.0,0.98816,1e-05,1.5132]
[1780246856485,61.46,73449.97,0.0,0.98816,1e-05,1.5132]
[1780246859735,61.47,73452.27,0.0,0.98817,1e-05,1.51114]
[1780246860821,61.47,73452.45,0.0,0.98818,1e-05,1.51106]
[1780246860972,61.47,73452.45,0.0,0.98818,1e-05,1.51106]
[1780246861237,61.47,73452.45,0.0,0.98818,1e-05,1.51106]
[1780246861469,61.47,73452.45,0.0,0.98818,1e-05,1.51106]
[1780246861749,61.47,73452.59,0.0,0.98818,1e-05,1.51104]
[1780246865254,61.47,73452.11,0.0,0.98817,1e-05,1.51195]
[1780246865471,61.47,73452.11,0.0,0.98817,1e-05,1.51195]
[1780246869223,61.48,73452.5,0.0,0.98817,1e-05,1.51201]
[1780246869473,61.48,73452.5,0.0,0.98817,1e-05,1.51201]
[1780246869805,61.48,73454.0,0.0,0.98818,1e-05,1.51045]
[1780246870751,61.48,73454.0,0.0,0.98818,1e-05,1.51045]
[1780246870972,61.48,73455.69,0.0,0.9882,1e-05,1.50869]
[1780246872826,61.48,73452.99,0.0,0.98817,1e-05,1.51196]
[1780246875689,61.48,73452.96,0.0,0.98817,1e-05,1.51211]
[1780246875719,61.48,73452.96,0.0,0.98817,1e-05,1.51211]
[1780246875790,61.48,73452.37,0.0,0.98816,1e-05,1.51301]
[1780246875970,61.48,73452.37,0.0,0.98816,1e-05,1.51301]
[1780246876225,61.48,73452.37,0.0,0.98816,1e-05,1.51301]
[1780246877862,61.49,73450.32,0.0,0.98813,1e-05,1.51555]
[1780246883904,61.49,73450.7,0.0,0.98813,1e-05,1.51583]
[1780246886754,61.49,73450.69,0.0,0.98813,1e-05,1.51597]
[1780246886820,61.49,73451.67,0.0,0.98814,1e-05,1.51511]
[1780246886974,61.49,73451.67,0.0,0.98814,1e-05,1.51511]
[1780246887594,61.49,73451.67,0.0,0.98814,1e-05,1.51511]
[1780246887724,61.49,73451.67,0.0,0.98814,1e-05,1.51511]
[1780246887780,61.5,73456.32,0.0,0.98818,1e-05,1.51006]
[1780246887932,61.5,73458.01,0.0,0.9882,1e-05,1.50818]
[1780246893384,61.5,73458.79,0.0,0.98822,1e-05,1.50591]
[1780246893473,61.5,73458.79,0.0,0.98822,1e-05,1.50591]
[1780246893570,61.5,73459.76,0.0,0.98823,1e-05,1.50496]
[1780246894572,61.5,73459.76,0.0,0.98823,1e-05,1.50496]
[1780246894720,61.5,73459.76,0.0,0.98823,1e-05,1.50496]
[1780246899161,61.51,73460.87,0.0,0.98823,1e-05,1.50443]
[1780246899223,61.51,73460.87,0.0,0.98823,1e-05,1.50443]
[1780246899324,61.51,73461.12,0.0,0.98823,1e-05,1.50429]
[1780246901078,61.51,73462.4,0.0,0.98825,1e-05,1.50301]
[1780246901219,61.51,73462.4,0.0,0.98825,1e-05,1.50301]
[1780246907347,61.52,73462.71,0.0,0.98824,1e-05,1.50351]
[1780246907468,61.52,73462.71,0.0,0.98824,1e-05,1.50351]
[1780246907563,61.52,73462.83,0.0,0.98824,1e-05,1.50352]
[1780246908024,61.52,73462.83,0.0,0.98824,1e-05,1.50352]
[1780246908220,61.52,73462.83,0.0,0.98824,1e-05,1.50352]
[1780246909082,61.52,73460.67,0.0,0.98822,1e-05,1.5062]
[1780246914117,61.52,73459.34,0.0,0.9882,1e-05,1.50834]
[1780246915245,61.52,73459.34,0.0,0.9882,1e-05,1.50834]
[1780246915469,61.52,73459.34,0.0,0.9882,1e-05,1.50834]
[1780246915570,61.53,73458.9,0.0,0.98819,1e-05,1.50896]
[1780246916115,61.53,73458.9,0.0,0.98819,1e-05,1.50896]
[1780246916221,61.53,73458.9,0.0,0.98819,1e-05,1.50896]
[1780246921561,61.53,73458.95,0.0,0.98819,1e-05,1.50957]
[1780246922579,61.53,73458.54,0.0,0.98818,1e-05,1.51029]
[1780246922722,61.53,73458.54,0.0,0.98818,1e-05,1.51029]
[1780246922785,61.53,73451.34,0.0,0.98811,1e-05,1.51844]
[1780246925198,61.54,73449.59,0.0,0.98809,1e-05,1.52062]
[1780246932556,61.54,73449.61,0.0,0.98808,1e-05,1.52083]
[1780246932718,61.54,73449.61,0.0,0.98808,1e-05,1.52083]
[1780246934232,61.54,73449.15,0.0,0.98807,1e-05,1.52203]
[1780246934333,61.54,73448.71,0.0,0.98807,1e-05,1.52264]
[1780246938233,61.55,73448.87,0.0,0.98807,1e-05,1.52269]
[1780246938307,61.55,73448.87,0.0,0.98806,1e-05,1.52292]
[1780246944331,61.55,73448.74,0.0,0.98806,1e-05,1.52375]
[1780246948234,61.56,73449.94,0.0,0.98807,1e-05,1.52274]
[1780246948469,61.56,73449.94,0.0,0.98807,1e-05,1.52274]
[1780246948815,61.56,73449.01,0.0,0.98805,1e-05,1.52401]
[1780246949435,61.56,73449.01,0.0,0.98805,1e-05,1.52401]
[1780246949469,61.56,73449.01,0.0,0.98805,1e-05,1.52401]
[1780246957423,61.57,73449.23,0.0,0.98806,1e-05,1.52273]
[1780246962458,61.57,73449.08,0.0,0.98806,1e-05,1.52348]
[1780246967493,61.58,73448.66,0.0,0.98805,1e-05,1.52452]
[1780246973550,61.58,73448.89,0.0,0.98805,1e-05,1.5245]
[1780246974007,61.58,73448.89,0.0,0.98804,1e-05,1.52507]
[1780246974226,61.58,73448.89,0.0,0.98804,1e-05,1.52507]
[1780246974542,61.58,73449.41,0.0,0.98805,1e-05,1.52449]
[1780246978570,61.59,73444.39,0.0,0.98799,1e-05,1.53058]
[1780246981260,61.59,73442.68,0.0,0.98797,1e-05,1.53272]
[1780246981470,61.59,73442.68,0.0,0.98797,1e-05,1.53272]
[1780246981592,61.59,73439.69,0.0,0.98794,1e-05,1.53619]
[1780246984226,61.59,73437.63,0.0,0.98792,1e-05,1.53872]
[1780246984322,61.59,73437.63,0.0,0.98792,1e-05,1.53881]
[1780246986498,61.59,73437.63,0.0,0.98792,1e-05,1.53881]
[1780246986719,61.59,73437.63,0.0,0.98792,1e-05,1.53881]
[1780246992668,61.6,73437.87,0.0,0.98791,1e-05,1.53927]
[1780246997083,61.6,73438.02,0.0,0.98791,1e-05,1.53946]
[1780246997220,61.6,73438.02,0.0,0.98791,1e-05,1.53946]
[1780246997705,61.6,73438.05,0.0,0.98791,1e-05,1.53952]
[1780247000227,61.6,73438.12,0.0,0.98791,1e-05,1.53971]
[1780247009861,61.61,73437.26,0.0,0.98789,1e-05,1.54113]
[1780247009973,61.61,73437.26,0.0,0.98789,1e-05,1.54113]
[1780247010795,61.61,73437.4,0.0,0.98789,1e-05,1.54149]
[1780247011802,61.61,73430.77,0.0,0.98784,1e-05,1.54711]
[1780247014823,61.61,73428.39,0.0,0.98781,1e-05,1.55002]
[1780247019120,61.61,73427.94,0.0,0.9878,1e-05,1.55081]
[1780247019222,61.61,73427.94,0.0,0.9878,1e-05,1.55081]
[1780247026907,61.62,73421.36,0.0,0.98773,1e-05,1.55884]
[1780247028921,61.62,73425.72,0.0,0.98777,1e-05,1.55399]
[1780247030067,61.62,73425.16,0.0,0.98777,1e-05,1.55469]
[1780247030228,61.62,73425.16,0.0,0.98777,1e-05,1.55469]
[1780247036276,61.62,73421.65,0.0,0.98773,1e-05,1.55904]
[1780247036406,61.62,73421.65,0.0,0.98773,1e-05,1.55904]
[1780247036472,61.62,73421.65,0.0,0.98773,1e-05,1.55904]
[1780247036977,61.62,73421.22,0.0,0.98772,1e-05,1.55958]
[1780247038991,61.62,73417.06,0.0,0.98768,1e-05,1.56443]
[1780247042013,61.62,73414.21,0.0,0.98764,1e-05,1.56779]
[1780247043101,61.62,73414.21,0.0,0.98764,1e-05,1.56779]
[1780247043153,61.62,73414.21,0.0,0.98764,1e-05,1.56779]
[1780247043221,61.62,73414.21,0.0,0.98764,1e-05,1.56779]
[1780247043323,61.62,73412.91,0.0,0.98763,1e-05,1.56932]
[1780247048056,61.63,73408.89,0.0,0.98759,1e-05,1.57406]
[1780247050069,61.63,73405.51,0.0,0.98755,1e-05,1.57799]
[1780247053709,61.63,73403.75,0.0,0.98753,1e-05,1.58004]
[1780247053720,61.63,73403.75,0.0,0.98753,1e-05,1.58004]
[1780247054001,61.63,73403.75,0.0,0.98753,1e-05,1.58004]
[1780247054226,61.63,73403.72,0.0,0.98753,1e-05,1.58009]
[1780247054103,61.63,73403.72,0.0,0.98753,1e-05,1.58009]
[1780247062154,61.63,73401.45,0.0,0.98751,1e-05,1.58275]
[1780247069760,61.63,73401.45,0.0,0.98751,1e-05,1.58276]
[1780247069813,61.63,73401.45,0.0,0.98751,1e-05,1.58276]
[1780247069973,61.63,73401.45,0.0,0.98751,1e-05,1.58276]
[1780247069821,61.63,73401.49,0.0,0.98751,1e-05,1.58275]
[1780247080281,61.63,73401.66,0.0,0.98752,1e-05,1.58063]
[1780247084211,61.63,73401.52,0.0,0.98752,1e-05,1.58082]
[1780247084232,61.63,73401.52,0.0,0.98752,1e-05,1.58082]
[1780247084261,61.63,73401.52,0.0,0.98752,1e-05,1.58082]
[1780247084471,61.63,73401.52,0.0,0.98752,1e-05,1.58082]
[1780247084546,61.63,73401.52,0.0,0.98752,1e-05,1.58084]
[1780247088040,61.63,73401.04,0.0,0.98752,1e-05,1.58141]
[1780247096925,61.63,73400.93,0.0,0.98751,1e-05,1.58162]
[1780247096976,61.63,73400.93,0.0,0.98751,1e-05,1.58162]
[1780247105457,61.63,73400.93,0.0,0.98751,1e-05,1.58171]
[1780247111499,61.63,73401.95,0.0,0.98752,1e-05,1.58059]
[1780247113626,61.63,73402.93,0.0,0.98753,1e-05,1.57947]
[1780247113723,61.63,73402.93,0.0,0.98753,1e-05,1.57947]
[1780247113769,61.63,73402.93,0.0,0.98753,1e-05,1.57947]
[1780247113973,61.63,73402.93,0.0,0.98753,1e-05,1.57947]
[1780247114072,61.63,73403.03,0.0,0.98753,1e-05,1.57938]
[1780247119555,61.63,73403.43,0.0,0.98754,1e-05,1.57899]
[1780247122201,61.63,73403.49,0.0,0.98754,1e-05,1.57895]
[1780247122225,61.63,73403.49,0.0,0.98754,1e-05,1.57895]
[1780247130632,61.63,73406.15,0.0,0.98757,1e-05,1.57602]
[1780247133653,61.63,73411.49,0.0,0.98764,1e-05,1.56795]
[1780247134922,61.63,73411.49,0.0,0.98764,1e-05,1.56795]
[1780247134972,61.63,73411.49,0.0,0.98764,1e-05,1.56795]
[1780247135152,61.63,73413.19,0.0,0.98765,1e-05,1.56608]
[1780247135222,61.63,73413.19,0.0,0.98765,1e-05,1.56608]
[1780247136674,61.63,73413.59,0.0,0.98766,1e-05,1.56566]
[1780247141709,61.64,73413.55,0.0,0.98766,1e-05,1.56588]
[1780247144267,61.64,73413.65,0.0,0.98766,1e-05,1.56584]
[1780247144471,61.64,73413.65,0.0,0.98766,1e-05,1.56584]
[1780247149778,61.64,73409.17,0.0,0.98761,1e-05,1.57117]
[1780247150784,61.64,73404.65,0.0,0.98756,1e-05,1.5764]
[1780247152313,61.64,73403.98,0.0,0.98755,1e-05,1.5772]
[1780247152478,61.64,73403.98,0.0,0.98755,1e-05,1.5772]
[1780247152608,61.64,73403.98,0.0,0.98755,1e-05,1.5772]
[1780247152722,61.64,73403.98,0.0,0.98755,1e-05,1.5772]
[1780247152799,61.64,73403.88,0.0,0.98755,1e-05,1.57733]
[1780247157836,61.64,73403.52,0.0,0.98755,1e-05,1.5778]
[1780247159806,61.64,73403.55,0.0,0.98755,1e-05,1.57777]
[1780247159977,61.64,73403.55,0.0,0.98755,1e-05,1.57777]
[1780247165890,61.64,73403.54,0.0,0.98755,1e-05,1.57786]
[1780247169708,61.64,73403.47,0.0,0.98754,1e-05,1.57798]
[1780247169721,61.64,73403.47,0.0,0.98754,1e-05,1.57798]
[1780247170148,61.64,73402.29,0.0,0.98753,1e-05,1.57934]
[1780247170226,61.64,73402.29,0.0,0.98753,1e-05,1.57934]
[1780247170925,61.64,73401.15,0.0,0.98752,1e-05,1.58067]
[1780247172939,61.64,73394.35,0.0,0.98745,1e-05,1.58855]
[1780247176087,61.64,73394.05,0.0,0.98744,1e-05,1.58888]
[1780247176221,61.64,73394.06,0.0,0.98744,1e-05,1.58886]
[1780247180996,61.64,73401.89,0.0,0.98753,1e-05,1.57978]
[1780247182003,61.64,73408.03,0.0,0.98759,1e-05,1.57272]
[1780247184996,61.64,73409.42,0.0,0.98761,1e-05,1.57116]
[1780247185221,61.64,73409.38,0.0,0.98761,1e-05,1.57123]
[1780247185397,61.64,73409.38,0.0,0.98761,1e-05,1.57123]
[1780247185475,61.64,73409.38,0.0,0.98761,1e-05,1.57123]
[1780247186032,61.64,73409.01,0.0,0.9876,1e-05,1.57168]
[1780247191067,61.64,73412.21,0.0,0.98765,1e-05,1.56612]
[1780247196102,61.64,73412.68,0.0,0.98765,1e-05,1.56573]
[1780247197939,61.64,73412.68,0.0,0.98765,1e-05,1.56573]
[1780247197969,61.64,73412.68,0.0,0.98765,1e-05,1.56573]
[1780247202144,61.64,73419.37,0.0,0.98772,1e-05,1.55823]
[1780247206225,61.64,73418.56,0.0,0.98771,1e-05,1.55926]
[1780247206474,61.64,73418.56,0.0,0.98771,1e-05,1.55926]
[1780247206793,61.64,73418.56,0.0,0.98771,1e-05,1.55926]
[1780247206978,61.64,73418.56,0.0,0.98771,1e-05,1.55926]
[1780247207179,61.64,73419.76,0.0,0.98773,1e-05,1.55796]
[1780247208186,61.64,73422.72,0.0,0.98776,1e-05,1.55462]
[1780247211207,61.65,73425.9,0.0,0.98779,1e-05,1.55112]
[1780247213221,61.65,73428.84,0.0,0.98782,1e-05,1.54789]
[1780247215630,61.65,73429.32,0.0,0.98782,1e-05,1.5474]
[1780247215721,61.65,73429.32,0.0,0.98782,1e-05,1.5474]
[1780247222284,61.65,73430.66,0.0,0.98783,1e-05,1.54634]
[1780247225305,61.65,73423.59,0.0,0.98776,1e-05,1.55455]
[1780247228150,61.65,73422.71,0.0,0.98775,1e-05,1.5556]
[1780247228222,61.65,73423.02,0.0,0.98775,1e-05,1.55533]
[1780247228740,61.65,73423.02,0.0,0.98775,1e-05,1.55533]
[1780247228972,61.65,73423.02,0.0,0.98775,1e-05,1.55533]
[1780247228994,61.65,73422.7,0.0,0.98775,1e-05,1.5557]
[1780247230340,61.65,73425.34,0.0,0.98777,1e-05,1.55278]
[1780247235375,61.66,73423.54,0.0,0.98775,1e-05,1.55505]
[1780247236386,61.66,73423.54,0.0,0.98775,1e-05,1.55505]
[1780247236470,61.66,73423.54,0.0,0.98775,1e-05,1.55505]
[1780247243431,61.66,73422.08,0.0,0.98774,1e-05,1.55702]
[1780247244249,61.66,73422.08,0.0,0.98774,1e-05,1.55702]
[1780247244472,61.66,73422.08,0.0,0.98774,1e-05,1.55702]
[1780247245332,61.66,73421.81,0.0,0.98773,1e-05,1.55737]
[1780247245471,61.66,73421.81,0.0,0.98773,1e-05,1.55737]
[1780247245572,61.66,73421.53,0.0,0.98773,1e-05,1.55772]
[1780247252496,61.66,73421.7,0.0,0.98774,1e-05,1.55579]
[1780247257076,61.66,73421.95,0.0,0.98775,1e-05,1.55551]
[1780247257221,61.66,73421.95,0.0,0.98775,1e-05,1.55551]
[1780247258202,61.66,73421.38,0.0,0.98774,1e-05,1.55624]
[1780247258221,61.66,73421.38,0.0,0.98774,1e-05,1.55624]
[1780247258542,61.66,73418.08,0.0,0.9877,1e-05,1.56004]
[1780247261579,61.66,73416.19,0.0,0.98768,1e-05,1.56227]
[1780247261720,61.66,73416.19,0.0,0.98768,1e-05,1.56227]
[1780247267606,61.66,73415.41,0.0,0.98767,1e-05,1.56339]
[1780247270163,61.66,73415.41,0.0,0.98767,1e-05,1.56339]
[1780247270223,61.66,73415.41,0.0,0.98767,1e-05,1.56339]
[1780247271536,61.66,73416.37,0.0,0.98768,1e-05,1.56239]
[1780247271719,61.66,73416.37,0.0,0.98768,1e-05,1.56239]
[1780247271820,61.67,73415.56,0.0,0.98767,1e-05,1.56336]
[1780247272641,61.67,73412.72,0.0,0.98764,1e-05,1.56664]
[1780247274650,61.67,73413.25,0.0,0.98765,1e-05,1.56606]
[1780247274724,61.67,73413.25,0.0,0.98765,1e-05,1.56606]
[1780247277677,61.67,73409.0,0.0,0.9876,1e-05,1.57105]
[1780247281705,61.67,73406.12,0.0,0.98757,1e-05,1.57444]
[1780247283008,61.67,73406.12,0.0,0.98757,1e-05,1.57444]
[1780247283222,61.67,73406.12,0.0,0.98757,1e-05,1.57444]
[1780247284006,61.67,73405.4,0.0,0.98756,1e-05,1.5753]
[1780247284220,61.67,73405.4,0.0,0.98756,1e-05,1.5753]
[1780247284074,61.67,73405.37,0.0,0.98756,1e-05,1.57535]
[1780247289761,61.67,73404.39,0.0,0.98755,1e-05,1.57654]
[1780247292036,61.67,73404.2,0.0,0.98755,1e-05,1.57677]
[1780247292223,61.67,73404.2,0.0,0.98755,1e-05,1.57677]
[1780247293033,61.67,73404.2,0.0,0.98755,1e-05,1.57679]
[1780247293223,61.67,73404.2,0.0,0.98755,1e-05,1.57679]
[1780247293246,61.67,73404.35,0.0,0.98755,1e-05,1.57663]
[1780247298824,61.67,73404.65,0.0,0.98755,1e-05,1.57634]
[1780247299831,61.67,73409.2,0.0,0.9876,1e-05,1.57112]
[1780247300833,61.67,73409.2,0.0,0.9876,1e-05,1.57112]
[1780247300969,61.67,73409.2,0.0,0.9876,1e-05,1.57112]
[1780247301070,61.67,73413.59,0.0,0.98765,1e-05,1.5661]
[1780247305274,61.67,73414.36,0.0,0.98766,1e-05,1.56531]
[1780247305472,61.67,73415.86,0.0,0.98767,1e-05,1.56362]
[1780247306070,61.67,73415.86,0.0,0.98767,1e-05,1.56362]
[1780247306229,61.67,73415.86,0.0,0.98767,1e-05,1.56362]
[1780247306167,61.67,73416.28,0.0,0.98767,1e-05,1.5632]
[1780247314937,61.67,73417.94,0.0,0.98771,1e-05,1.55957]
[1780247319972,61.67,73417.4,0.0,0.9877,1e-05,1.56036]
[1780247321278,61.67,73417.4,0.0,0.9877,1e-05,1.56036]
[1780247321472,61.67,73418.27,0.0,0.98771,1e-05,1.5594]
[1780247326558,61.68,73418.18,0.0,0.9877,1e-05,1.55968]
[1780247332058,61.68,73418.62,0.0,0.98771,1e-05,1.55939]
[1780247333065,61.68,73424.48,0.0,0.98777,1e-05,1.55275]
[1780247333762,61.68,73424.48,0.0,0.98777,1e-05,1.55275]
[1780247333971,61.68,73424.48,0.0,0.98777,1e-05,1.55275]
[1780247334072,61.68,73427.72,0.0,0.9878,1e-05,1.54911]
[1780247335196,61.68,73427.72,0.0,0.9878,1e-05,1.54911]
[1780247335222,61.68,73427.72,0.0,0.9878,1e-05,1.54911]
[1780247335232,61.68,73428.01,0.0,0.9878,1e-05,1.54888]
[1780247337093,61.68,73430.87,0.0,0.98783,1e-05,1.54569]
[1780247338353,61.68,73432.07,0.0,0.98785,1e-05,1.54439]
[1780247338470,61.68,73432.07,0.0,0.98785,1e-05,1.54439]
[1780247344142,61.68,73433.52,0.0,0.98786,1e-05,1.5432]
[1780247349177,61.69,73435.16,0.0,0.98787,1e-05,1.54169]
[1780247354212,61.69,73435.89,0.0,0.98788,1e-05,1.54123]
[1780247354748,61.69,73435.89,0.0,0.98788,1e-05,1.54123]
[1780247354973,61.69,73435.89,0.0,0.98788,1e-05,1.54123]
[1780247356520,61.69,73436.7,0.0,0.98788,1e-05,1.54045]
[1780247356722,61.69,73436.7,0.0,0.98788,1e-05,1.54045]
[1780247357233,61.69,73437.99,0.0,0.9879,1e-05,1.53907]
[1780247360199,61.69,73439.8,0.0,0.98791,1e-05,1.53717]
[1780247360219,61.69,73439.8,0.0,0.98791,1e-05,1.53717]
[1780247365289,61.7,73440.18,0.0,0.98791,1e-05,1.53719]
[1780247368637,61.7,73439.2,0.0,0.9879,1e-05,1.5385]
[1780247368719,61.7,73439.2,0.0,0.9879,1e-05,1.5385]
[1780247369075,61.7,73439.2,0.0,0.9879,1e-05,1.5385]
[1780247369219,61.7,73439.2,0.0,0.9879,1e-05,1.5385]
[1780247369317,61.7,73437.35,0.0,0.98788,1e-05,1.54066]
[1780247373345,61.7,73432.92,0.0,0.98785,1e-05,1.54393]
[1780247373441,61.7,73432.92,0.0,0.98785,1e-05,1.54393]
[1780247373471,61.7,73432.92,0.0,0.98785,1e-05,1.54393]
[1780247376366,61.7,73430.53,0.0,0.98782,1e-05,1.5468]
[1780247381401,61.7,73429.22,0.0,0.9878,1e-05,1.54854]
[1780247382783,61.7,73429.22,0.0,0.9878,1e-05,1.54854]
[1780247382972,61.7,73429.22,0.0,0.9878,1e-05,1.54854]
[1780247383071,61.7,73429.06,0.0,0.9878,1e-05,1.54877]
[1780247390063,61.7,73429.46,0.0,0.9878,1e-05,1.54853]
[1780247390628,61.71,73431.13,0.0,0.98782,1e-05,1.54679]
[1780247390636,61.71,73421.48,0.0,0.98772,1e-05,1.55782]
[1780247391475,61.71,73421.45,0.0,0.98772,1e-05,1.55789]
[1780247393748,61.71,73421.41,0.0,0.98772,1e-05,1.55797]
[1780247393818,61.71,73418.83,0.0,0.98769,1e-05,1.56095]
[1780247399531,61.71,73416.27,0.0,0.98766,1e-05,1.56407]
[1780247404566,61.71,73415.04,0.0,0.98765,1e-05,1.56561]
[1780247409398,61.71,73415.2,0.0,0.98765,1e-05,1.56551]
[1780247411110,61.71,73415.2,0.0,0.98765,1e-05,1.56556]
[1780247411124,61.71,73387.51,0.0,0.98735,1e-05,1.59753]
[1780247411616,61.71,73372.96,0.0,0.98719,1e-05,1.6145]
[1780247412623,61.71,73369.29,0.0,0.98715,1e-05,1.61875]
[1780247414141,61.71,73369.29,0.0,0.98715,1e-05,1.61875]
[1780247415644,61.71,73376.97,0.0,0.98724,1e-05,1.60954]
[1780247420224,61.71,73378.68,0.0,0.98726,1e-05,1.60739]
[1780247426723,61.7,73378.85,0.0,0.98726,1e-05,1.6068]
[1780247430219,61.7,73378.07,0.0,0.98726,1e-05,1.60762]
[1780247434219,61.7,73378.24,0.0,0.98727,1e-05,1.6052]
[1780247434321,61.7,73375.89,0.0,0.98725,1e-05,1.60786]
[1780247434782,61.7,73370.59,0.0,0.98719,1e-05,1.61407]
[1780247435738,61.7,73370.59,0.0,0.98719,1e-05,1.61407]
[1780247435972,61.7,73370.59,0.0,0.98719,1e-05,1.61407]
[1780247436056,61.7,73370.27,0.0,0.98719,1e-05,1.61439]
[1780247441224,61.7,73368.79,0.0,0.98717,1e-05,1.61589]
[1780247441468,61.7,73368.72,0.0,0.98717,1e-05,1.61586]
[1780247446867,61.7,73370.35,0.0,0.9872,1e-05,1.61364]
[1780247448606,61.7,73369.89,0.0,0.98719,1e-05,1.61413]
[1780247448723,61.7,73369.89,0.0,0.98719,1e-05,1.61413]
[1780247449302,61.7,73369.89,0.0,0.98719,1e-05,1.61413]
[1780247449403,61.7,73369.97,0.0,0.98719,1e-05,1.61392]
[1780247449469,61.7,73369.97,0.0,0.98719,1e-05,1.61392]
[1780247453752,61.69,73374.06,0.0,0.98724,1e-05,1.60895]
[1780247453971,61.69,73374.06,0.0,0.98724,1e-05,1.60895]
[1780247457638,61.69,73374.16,0.0,0.98724,1e-05,1.60863]
[1780247457721,61.69,73374.16,0.0,0.98724,1e-05,1.60863]
[1780247457945,61.69,73374.75,0.0,0.98725,1e-05,1.60789]
[1780247460966,61.69,73377.94,0.0,0.98729,1e-05,1.60401]
[1780247461998,61.69,73377.94,0.0,0.98729,1e-05,1.60401]
[1780247462219,61.69,73377.94,0.0,0.98729,1e-05,1.60401]
[1780247468032,61.69,73379.43,0.0,0.9873,1e-05,1.60198]
[1780247472198,61.69,73380.65,0.0,0.98732,1e-05,1.60043]
[1780247472224,61.69,73380.65,0.0,0.98732,1e-05,1.60043]
[1780247472300,61.69,73380.65,0.0,0.98732,1e-05,1.60035]
[1780247472968,61.69,73380.65,0.0,0.98732,1e-05,1.60035]
[1780247473220,61.69,73380.65,0.0,0.98732,1e-05,1.60035]
[1780247479099,61.68,73381.02,0.0,0.98733,1e-05,1.59968]
[1780247480821,61.68,73381.53,0.0,0.98733,1e-05,1.59904]
[1780247480972,61.68,73381.53,0.0,0.98733,1e-05,1.59904]
[1780247485142,61.68,73387.2,0.0,0.98739,1e-05,1.59225]
[1780247486930,61.68,73387.18,0.0,0.9874,1e-05,1.59224]
[1780247486972,61.68,73387.18,0.0,0.9874,1e-05,1.59224]
[1780247487156,61.68,73388.16,0.0,0.98741,1e-05,1.59107]
[1780247489170,61.68,73399.4,0.0,0.98753,1e-05,1.57803]
[1780247490177,61.68,73403.22,0.0,0.98757,1e-05,1.57361]
[1780247490534,61.68,73403.22,0.0,0.98757,1e-05,1.57361]
[1780247490718,61.68,73403.22,0.0,0.98757,1e-05,1.57361]
[1780247491457,61.68,73403.22,0.0,0.98757,1e-05,1.57361]
[1780247491473,61.68,73403.22,0.0,0.98757,1e-05,1.57361]
[1780247491185,61.68,73404.85,0.0,0.9876,1e-05,1.56974]
[1780247492192,61.68,73403.62,0.0,0.98759,1e-05,1.57116]
[1780247494211,61.68,73403.48,0.0,0.98759,1e-05,1.57134]
[1780247494221,61.68,73403.48,0.0,0.98759,1e-05,1.57134]
[1780247500248,61.68,73403.3,0.0,0.98758,1e-05,1.57163]
[1780247504186,61.68,73404.16,0.0,0.98759,1e-05,1.57068]
[1780247504223,61.68,73404.16,0.0,0.98759,1e-05,1.57068]
[1780247504322,61.68,73404.98,0.0,0.9876,1e-05,1.56977]
[1780247504915,61.68,73404.98,0.0,0.9876,1e-05,1.56977]
[1780247504981,61.68,73404.98,0.0,0.9876,1e-05,1.56977]
[1780247510318,61.68,73405.78,0.0,0.98761,1e-05,1.56894]
[1780247510710,61.68,73405.78,0.0,0.98761,1e-05,1.56894]
[1780247510722,61.68,73405.78,0.0,0.98761,1e-05,1.56894]
[1780247511325,61.68,73405.75,0.0,0.98761,1e-05,1.56901]
[1780247512053,61.68,73405.75,0.0,0.98761,1e-05,1.56901]
[1780247512220,61.68,73405.75,0.0,0.98761,1e-05,1.56901]
[1780247518376,61.69,73407.23,0.0,0.98762,1e-05,1.56747]
[1780247520684,61.69,73407.89,0.0,0.98763,1e-05,1.56676]
[1780247520719,61.69,73407.89,0.0,0.98763,1e-05,1.56676]
[1780247521397,61.69,73405.07,0.0,0.9876,1e-05,1.57001]
[1780247523270,61.69,73404.33,0.0,0.98759,1e-05,1.57088]
[1780247523471,61.69,73404.33,0.0,0.98759,1e-05,1.57088]
[1780247523411,61.69,73404.17,0.0,0.98759,1e-05,1.57108]
[1780247524418,61.69,73404.11,0.0,0.98759,1e-05,1.57115]
[1780247526510,61.69,73405.07,0.0,0.9876,1e-05,1.57007]
[1780247526432,61.69,73408.31,0.0,0.98763,1e-05,1.56639]
[1780247526725,61.69,73408.31,0.0,0.98763,1e-05,1.56639]
[1780247527439,61.69,73406.3,0.0,0.98761,1e-05,1.56871]
[1780247535495,61.69,73406.29,0.0,0.98761,1e-05,1.56888]
[1780247541537,61.69,73406.14,0.0,0.98761,1e-05,1.56915]
[1780247545076,61.69,73406.14,0.0,0.98761,1e-05,1.56915]
[1780247545220,61.69,73406.14,0.0,0.98761,1e-05,1.56915]
[1780247545321,61.69,73406.14,0.0,0.98761,1e-05,1.56919]
[1780247546939,61.69,73406.14,0.0,0.98761,1e-05,1.56919]
[1780247546978,61.69,73406.14,0.0,0.98761,1e-05,1.56919]
[1780247550383,61.69,73406.14,0.0,0.98761,1e-05,1.56922]
[1780247555636,61.69,73404.99,0.0,0.98761,1e-05,1.56867]
[1780247556637,61.69,73404.99,0.0,0.98761,1e-05,1.56867]
[1780247556722,61.69,73404.99,0.0,0.98761,1e-05,1.56867]
[1780247557282,61.69,73404.99,0.0,0.98761,1e-05,1.56867]
[1780247557474,61.69,73404.99,0.0,0.98761,1e-05,1.56867]
[1780247557479,61.69,73404.32,0.0,0.9876,1e-05,1.56947]
[1780247558657,61.69,73402.23,0.0,0.98758,1e-05,1.57188]
[1780247565221,61.69,73402.13,0.0,0.98758,1e-05,1.57202]
[1780247565471,61.69,73402.13,0.0,0.98758,1e-05,1.57202]
[1780247565551,61.69,73404.23,0.0,0.9876,1e-05,1.56965]
[1780247566240,61.69,73404.23,0.0,0.9876,1e-05,1.56965]
[1780247566474,61.69,73404.23,0.0,0.9876,1e-05,1.56965]
[1780247572241,61.69,73402.64,0.0,0.98758,1e-05,1.57155]
[1780247572474,61.69,73402.64,0.0,0.98758,1e-05,1.57155]
[1780247572508,61.69,73402.82,0.0,0.98758,1e-05,1.57137]
[1780247572795,61.69,73402.82,0.0,0.98758,1e-05,1.57137]
[1780247572975,61.69,73402.82,0.0,0.98758,1e-05,1.57137]
[1780247582825,61.69,73402.78,0.0,0.98758,1e-05,1.57153]
[1780247583618,61.69,73402.78,0.0,0.98758,1e-05,1.57153]
[1780247583719,61.69,73402.78,0.0,0.98758,1e-05,1.57153]
[1780247588618,61.69,73402.75,0.0,0.98758,1e-05,1.57162]
[1780247588720,61.69,73402.75,0.0,0.98758,1e-05,1.57162]
[1780247588820,61.69,73402.75,0.0,0.98758,1e-05,1.57164]
[1780247592547,61.69,73402.75,0.0,0.98758,1e-05,1.57164]
[1780247592719,61.69,73402.85,0.0,0.98758,1e-05,1.57156]
[1780247598937,61.69,73402.87,0.0,0.98758,1e-05,1.57163]
[1780247603972,61.7,73402.92,0.0,0.98758,1e-05,1.57164]
[1780247608918,61.7,73402.95,0.0,0.98758,1e-05,1.57167]
[1780247608970,61.7,73402.95,0.0,0.98758,1e-05,1.57167]
[1780247616362,61.7,73403.67,0.0,0.9876,1e-05,1.56888]
[1780247616470,61.7,73403.67,0.0,0.9876,1e-05,1.56888]
[1780247616571,61.7,73403.75,0.0,0.9876,1e-05,1.56889]
[1780247617294,61.7,73403.75,0.0,0.9876,1e-05,1.56889]
[1780247617473,61.7,73403.75,0.0,0.9876,1e-05,1.56889]
[1780247623107,61.7,73403.88,0.0,0.9876,1e-05,1.56885]
[1780247630156,61.7,73403.65,0.0,0.9876,1e-05,1.56924]
[1780247634467,61.7,73404.74,0.0,0.98761,1e-05,1.56805]
[1780247634569,61.7,73404.47,0.0,0.98761,1e-05,1.56839]
[1780247634721,61.7,73404.47,0.0,0.98761,1e-05,1.56839]
[1780247635564,61.7,73404.47,0.0,0.98761,1e-05,1.56839]
[1780247635191,61.7,73404.4,0.0,0.98761,1e-05,1.56847]
[1780247635723,61.7,73404.4,0.0,0.98761,1e-05,1.56847]
[1780247636157,61.7,73404.4,0.0,0.98761,1e-05,1.56847]
[1780247642241,61.7,73410.57,0.0,0.98767,1e-05,1.56154]
[1780247642984,61.7,73410.57,0.0,0.98767,1e-05,1.56154]
[1780247643219,61.7,73410.57,0.0,0.98767,1e-05,1.56154]
[1780247643315,61.7,73416.17,0.0,0.98773,1e-05,1.55518]
[1780247644640,61.7,73416.62,0.0,0.98773,1e-05,1.55471]
[1780247644721,61.7,73416.62,0.0,0.98773,1e-05,1.55471]
[1780247650305,61.7,73418.76,0.0,0.98775,1e-05,1.55254]
[1780247656341,61.71,73418.45,0.0,0.98775,1e-05,1.55316]
[1780247661376,61.71,73418.38,0.0,0.98775,1e-05,1.55346]
[1780247666291,61.71,73419.09,0.0,0.98775,1e-05,1.55283]
[1780247666469,61.71,73419.09,0.0,0.98775,1e-05,1.55283]
[1780247674500,61.71,73419.27,0.0,0.98777,1e-05,1.55089]
[1780247678223,61.71,73419.3,0.0,0.98776,1e-05,1.55109]
[1780247678323,61.71,73419.3,0.0,0.98776,1e-05,1.55118]
[1780247685544,61.72,73419.47,0.0,0.98776,1e-05,1.55137]
[1780247687119,61.72,73419.47,0.0,0.98776,1e-05,1.55137]
[1780247687223,61.72,73419.47,0.0,0.98776,1e-05,1.55137]
[1780247692662,61.72,73421.68,0.0,0.98778,1e-05,1.54916]
[1780247692722,61.72,73422.2,0.0,0.98779,1e-05,1.54862]
[1780247693243,61.72,73422.2,0.0,0.98779,1e-05,1.54862]
[1780247693469,61.72,73422.2,0.0,0.98779,1e-05,1.54862]
[1780247693602,61.72,73423.29,0.0,0.9878,1e-05,1.54744]
[1780247699306,61.72,73423.56,0.0,0.9878,1e-05,1.54731]
[1780247699470,61.72,73423.56,0.0,0.9878,1e-05,1.54731]
[1780247701052,61.72,73423.59,0.0,0.9878,1e-05,1.5475]
[1780247701229,61.72,73423.59,0.0,0.9878,1e-05,1.5475]
[1780247703671,61.72,73423.89,0.0,0.9878,1e-05,1.54734]
[1780247704678,61.72,73427.63,0.0,0.98784,1e-05,1.54316]
[1780247706584,61.73,73428.06,0.0,0.98784,1e-05,1.54273]
[1780247706722,61.73,73428.15,0.0,0.98784,1e-05,1.5427]
[1780247711323,61.73,73428.13,0.0,0.98784,1e-05,1.54292]
[1780247716268,61.73,73431.04,0.0,0.98787,1e-05,1.53996]
[1780247716470,61.73,73431.04,0.0,0.98787,1e-05,1.53996]
[1780247717010,61.73,73431.42,0.0,0.98787,1e-05,1.53967]
[1780247717221,61.73,73431.42,0.0,0.98787,1e-05,1.53967]
[1780247718777,61.73,73431.59,0.0,0.98787,1e-05,1.53962]
[1780247719907,61.73,73431.59,0.0,0.98787,1e-05,1.53962]
[1780247719979,61.73,73431.59,0.0,0.98787,1e-05,1.53962]
[1780247720056,61.73,73434.29,0.0,0.9879,1e-05,1.53664]
[1780247725826,61.74,73441.78,0.0,0.98797,1e-05,1.52866]
[1780247727897,61.74,73442.65,0.0,0.98798,1e-05,1.52777]
[1780247727976,61.74,73442.65,0.0,0.98798,1e-05,1.52777]
[1780247729430,61.74,73443.56,0.0,0.98799,1e-05,1.52683]
[1780247729470,61.74,73443.56,0.0,0.98799,1e-05,1.52683]
[1780247729532,61.74,73443.6,0.0,0.98799,1e-05,1.52697]
[1780247735397,61.74,73446.43,0.0,0.98803,1e-05,1.52219]
[1780247735469,61.74,73446.43,0.0,0.98803,1e-05,1.52219]
[1780247740932,61.75,73447.99,0.0,0.98804,1e-05,1.52113]
[1780247743026,61.75,73447.73,0.0,0.98804,1e-05,1.52152]
[1780247743225,61.75,73447.73,0.0,0.98804,1e-05,1.52152]
[1780247743569,61.75,73447.73,0.0,0.98804,1e-05,1.52152]
[1780247743722,61.75,73447.73,0.0,0.98804,1e-05,1.52152]
[1780247743666,61.75,73447.47,0.0,0.98803,1e-05,1.52201]
[1780247748629,61.75,73448.54,0.0,0.98804,1e-05,1.52111]
[1780247748724,61.75,73448.54,0.0,0.98804,1e-05,1.52111]
[1780247756043,61.76,73447.68,0.0,0.98802,1e-05,1.52297]
[1780247756928,61.76,73447.68,0.0,0.98802,1e-05,1.52297]
[1780247756971,61.76,73447.68,0.0,0.98802,1e-05,1.52297]
[1780247757552,61.76,73447.68,0.0,0.98802,1e-05,1.52297]
[1780247757722,61.76,73447.68,0.0,0.98802,1e-05,1.52297]
[1780247757741,61.76,73447.77,0.0,0.98802,1e-05,1.52307]
[1780247764100,61.77,73448.42,0.0,0.98802,1e-05,1.52295]
[1780247765597,61.77,73448.42,0.0,0.98802,1e-05,1.52295]
[1780247765724,61.77,73448.42,0.0,0.98802,1e-05,1.52295]
[1780247768227,61.77,73451.16,0.0,0.98805,1e-05,1.5202]
[1780247772449,61.77,73453.17,0.0,0.98806,1e-05,1.51839]
[1780247772473,61.77,73453.17,0.0,0.98806,1e-05,1.51839]
[1780247772550,61.77,73454.0,0.0,0.98807,1e-05,1.51757]
[1780247773601,61.77,73454.0,0.0,0.98807,1e-05,1.51757]
[1780247773724,61.77,73454.0,0.0,0.98807,1e-05,1.51757]
[1780247779462,61.78,73453.44,0.0,0.98806,1e-05,1.51842]
[1780247780360,61.78,73454.16,0.0,0.98807,1e-05,1.51817]
[1780247780472,61.78,73454.16,0.0,0.98807,1e-05,1.51817]
[1780247781216,61.78,73453.71,0.0,0.98806,1e-05,1.51879]
[1780247781471,61.78,73453.71,0.0,0.98806,1e-05,1.51879]
[1780247781519,61.78,73453.74,0.0,0.98806,1e-05,1.51886]
[1780247787261,61.79,73453.74,0.0,0.98805,1e-05,1.51953]
[1780247791289,61.79,73450.09,0.0,0.98803,1e-05,1.52208]
[1780247792577,61.79,73450.09,0.0,0.98803,1e-05,1.52208]
[1780247792720,61.79,73450.09,0.0,0.98803,1e-05,1.52208]
[1780247798338,61.8,73448.14,0.0,0.988,1e-05,1.52497]
[1780247803342,61.8,73448.21,0.0,0.988,1e-05,1.5253]
[1780247803471,61.8,73448.21,0.0,0.988,1e-05,1.5253]
[1780247804291,61.8,73448.21,0.0,0.988,1e-05,1.5254]
[1780247804477,61.8,73448.21,0.0,0.988,1e-05,1.5254]
[1780247804571,61.8,73448.21,0.0,0.988,1e-05,1.5255]
[1780247811430,61.81,73448.44,0.0,0.98799,1e-05,1.52594]
[1780247816467,61.81,73448.48,0.0,0.98799,1e-05,1.52639]
[1780247817238,61.81,73448.48,0.0,0.98799,1e-05,1.52639]
[1780247817470,61.81,73448.48,0.0,0.98799,1e-05,1.52639]
[1780247818245,61.81,73448.51,0.0,0.98799,1e-05,1.52646]
[1780247818479,61.81,73448.51,0.0,0.98799,1e-05,1.52646]
[1780247818573,61.81,73448.51,0.0,0.98799,1e-05,1.52655]
[1780247824523,61.82,73448.33,0.0,0.98798,1e-05,1.52734]
[1780247829558,61.82,73449.03,0.0,0.98798,1e-05,1.52704]
[1780247835761,61.82,73448.89,0.0,0.98798,1e-05,1.52759]
[1780247835972,61.83,73449.62,0.0,0.98798,1e-05,1.52707]
[1780247836458,61.83,73449.62,0.0,0.98798,1e-05,1.52707]
[1780247836470,61.83,73449.62,0.0,0.98798,1e-05,1.52707]
[1780247836607,61.83,73449.75,0.0,0.98798,1e-05,1.52692]
[1780247842311,61.83,73450.75,0.0,0.98799,1e-05,1.5263]
[1780247849601,61.83,73450.79,0.0,0.98799,1e-05,1.52665]
[1780247849728,61.83,73450.79,0.0,0.98799,1e-05,1.52665]
[1780247849802,61.84,73457.16,0.0,0.98805,1e-05,1.52003]
[1780247851828,61.84,73458.98,0.0,0.98807,1e-05,1.51811]
[1780247851974,61.84,73459.24,0.0,0.98808,1e-05,1.51597]
[1780247852719,61.84,73460.17,0.0,0.98809,1e-05,1.51505]
[1780247856345,61.84,73460.3,0.0,0.98809,1e-05,1.51527]
[1780247856470,61.84,73460.3,0.0,0.98809,1e-05,1.51527]
[1780247858986,61.85,73460.3,0.0,0.98809,1e-05,1.51551]
[1780247859220,61.85,73460.3,0.0,0.98809,1e-05,1.51551]
[1780247859286,61.85,73460.3,0.0,0.98809,1e-05,1.51563]
[1780247862604,61.85,73460.58,0.0,0.98809,1e-05,1.51567]
[1780247862719,61.85,73460.58,0.0,0.98809,1e-05,1.51567]
[1780247866352,61.85,73463.08,0.0,0.98811,1e-05,1.51337]
[1780247868829,61.86,73462.53,0.0,0.9881,1e-05,1.51422]
[1780247868831,61.86,73458.22,0.0,0.98805,1e-05,1.51914]
[1780247868971,61.86,73458.22,0.0,0.98805,1e-05,1.51914]
[1780247869985,61.86,73455.97,0.0,0.98803,1e-05,1.52176]
[1780247870224,61.86,73455.97,0.0,0.98803,1e-05,1.52176]
[1780247870845,61.86,73456.18,0.0,0.98803,1e-05,1.52163]
[1780247873997,61.86,73456.54,0.0,0.98803,1e-05,1.52144]
[1780247874221,61.86,73456.54,0.0,0.98803,1e-05,1.52144]
[1780247880362,61.86,73453.79,0.0,0.988,1e-05,1.52493]
[1780247883125,61.87,73453.24,0.0,0.98799,1e-05,1.52604]
[1780247883225,61.87,73453.24,0.0,0.98799,1e-05,1.52604]
[1780247883269,61.87,73453.1,0.0,0.98799,1e-05,1.5263]
[1780247892672,61.87,73453.96,0.0,0.98799,1e-05,1.52573]
[1780247894222,61.88,73454.09,0.0,0.98799,1e-05,1.52618]
[1780247901057,61.88,73453.86,0.0,0.98798,1e-05,1.52724]
[1780247902244,61.88,73453.86,0.0,0.98798,1e-05,1.52724]
[1780247902468,61.88,73453.86,0.0,0.98798,1e-05,1.52724]
[1780247910120,61.89,73454.88,0.0,0.98798,1e-05,1.527]
[1780247911748,61.89,73454.88,0.0,0.98798,1e-05,1.527]
[1780247911795,61.89,73454.88,0.0,0.98799,1e-05,1.52523]
[1780247911976,61.89,73454.88,0.0,0.98799,1e-05,1.52523]
[1780247912194,61.89,73454.88,0.0,0.98799,1e-05,1.52523]
[1780247912226,61.89,73454.88,0.0,0.98799,1e-05,1.52523]
[1780247919183,61.9,73454.63,0.0,0.98799,1e-05,1.52622]
[1780247924217,61.9,73454.77,0.0,0.98798,1e-05,1.52657]
[1780247926358,61.9,73456.9,0.0,0.988,1e-05,1.52429]
[1780247926471,61.9,73456.9,0.0,0.988,1e-05,1.52429]
[1780247926860,61.9,73456.9,0.0,0.988,1e-05,1.52429]
[1780247926571,61.9,73460.3,0.0,0.98804,1e-05,1.5206]
[1780247926976,61.9,73460.3,0.0,0.98804,1e-05,1.5206]
[1780247930489,61.9,73460.39,0.0,0.98804,1e-05,1.52072]
[1780247938315,61.91,73460.64,0.0,0.98803,1e-05,1.52154]
[1780247947379,61.92,73461.15,0.0,0.98803,1e-05,1.52192]
[1780247955435,61.93,73461.21,0.0,0.98802,1e-05,1.52268]
[1780247958707,61.93,73462.06,0.0,0.98803,1e-05,1.52194]
[1780247958723,61.93,73462.06,0.0,0.98803,1e-05,1.52194]
[1780247958804,61.93,73461.72,0.0,0.98802,1e-05,1.52252]
[1780247959144,61.93,73461.72,0.0,0.98802,1e-05,1.52252]
[1780247959221,61.93,73461.72,0.0,0.98802,1e-05,1.52252]
[1780247964498,61.94,73461.79,0.0,0.98802,1e-05,1.52296]
[1780247966444,61.94,73461.83,0.0,0.98802,1e-05,1.52302]
[1780247966470,61.94,73461.83,0.0,0.98802,1e-05,1.52302]
[1780247966807,61.94,73461.83,0.0,0.98802,1e-05,1.52302]
[1780247966824,61.94,73461.97,0.0,0.98802,1e-05,1.52306]
[1780247966972,61.94,73461.97,0.0,0.98802,1e-05,1.52306]
[1780247972779,61.94,73461.08,0.0,0.988,1e-05,1.52436]
[1780247977607,61.95,73461.13,0.0,0.98801,1e-05,1.52293]
[1780247977683,61.95,73441.37,0.0,0.98781,1e-05,1.54522]
[1780247978608,61.95,73438.3,0.0,0.98777,1e-05,1.54876]
[1780247980841,61.95,73438.13,0.0,0.98777,1e-05,1.549]
[1780247986669,61.95,73438.21,0.0,0.98777,1e-05,1.54931]
[1780247989168,61.95,73438.21,0.0,0.98777,1e-05,1.54931]
[1780247989218,61.95,73438.21,0.0,0.98777,1e-05,1.54931]
[1780247994725,61.95,73437.8,0.0,0.98776,1e-05,1.55023]
[1780247999885,61.96,73438.15,0.0,0.98776,1e-05,1.55005]
[1780248002781,61.96,73442.4,0.0,0.9878,1e-05,1.54547]
[1780248003787,61.96,73447.2,0.0,0.98785,1e-05,1.54011]
[1780248004796,61.96,73449.84,0.0,0.98788,1e-05,1.5372]
[1780248005802,61.96,73452.35,0.0,0.98791,1e-05,1.53445]
[1780248006732,61.96,73452.35,0.0,0.98791,1e-05,1.53445]
[1780248006976,61.96,73452.35,0.0,0.98791,1e-05,1.53445]
[1780248006809,61.96,73453.21,0.0,0.98791,1e-05,1.53365]
[1780248007815,61.96,73453.21,0.0,0.98791,1e-05,1.53365]
[1780248007970,61.96,73453.21,0.0,0.98791,1e-05,1.53365]
[1780248013860,61.97,73454.03,0.0,0.98792,1e-05,1.5333]
[1780248022923,61.97,73454.09,0.0,0.98791,1e-05,1.53396]
[1780248026307,61.97,73455.67,0.0,0.98793,1e-05,1.53244]
[1780248026474,61.97,73455.67,0.0,0.98793,1e-05,1.53244]
[1780248026936,61.97,73455.67,0.0,0.98793,1e-05,1.53244]
[1780248026976,61.97,73455.67,0.0,0.98793,1e-05,1.53244]
[1780248027958,61.97,73455.7,0.0,0.98792,1e-05,1.53257]
[1780248029793,61.97,73455.7,0.0,0.98792,1e-05,1.53257]
[1780248035008,61.98,73456.53,0.0,0.98794,1e-05,1.53024]
[1780248036424,61.98,73457.4,0.0,0.98795,1e-05,1.52936]
[1780248036472,61.98,73457.4,0.0,0.98795,1e-05,1.52936]
[1780248036819,61.98,73457.4,0.0,0.98795,1e-05,1.52936]
[1780248036973,61.98,73457.4,0.0,0.98795,1e-05,1.52936]
[1780248037022,61.98,73457.78,0.0,0.98795,1e-05,1.52902]
[1780248042058,61.98,73459.41,0.0,0.98797,1e-05,1.52764]
[1780248054108,61.99,73459.12,0.0,0.98796,1e-05,1.52824]
[1780248054219,61.99,73459.12,0.0,0.98796,1e-05,1.52824]
[1780248055422,61.99,73459.12,0.0,0.98795,1e-05,1.52903]
[1780248055473,61.99,73459.12,0.0,0.98795,1e-05,1.52903]
[1780248055550,61.99,73460.16,0.0,0.98796,1e-05,1.52796]
[1780248061193,62.0,73460.71,0.0,0.98797,1e-05,1.52787]
[1780248065767,62.0,73460.39,0.0,0.98796,1e-05,1.52848]
[1780248065972,62.0,73460.39,0.0,0.98796,1e-05,1.52848]
[1780248071247,62.0,73460.78,0.0,0.98796,1e-05,1.52855]
[1780248077304,62.01,73460.84,0.0,0.98795,1e-05,1.52906]
[1780248079231,62.01,73460.9,0.0,0.98795,1e-05,1.52907]
[1780248079473,62.01,73460.9,0.0,0.98795,1e-05,1.52907]
[1780248079538,62.01,73460.9,0.0,0.98795,1e-05,1.52907]
[1780248079724,62.01,73460.9,0.0,0.98795,1e-05,1.52907]
[1780248079738,62.01,73461.42,0.0,0.98796,1e-05,1.52857]
[1780248085034,62.01,73461.48,0.0,0.98796,1e-05,1.52875]
[1780248090396,62.02,73461.58,0.0,0.98795,1e-05,1.52929]
[1780248095504,62.02,73461.58,0.0,0.98795,1e-05,1.52929]
[1780248095724,62.02,73461.58,0.0,0.98795,1e-05,1.52929]
[1780248095777,62.02,73461.58,0.0,0.98795,1e-05,1.52929]
[1780248095973,62.02,73461.58,0.0,0.98795,1e-05,1.52929]
[1780248096072,62.02,73461.58,0.0,0.98796,1e-05,1.52781]
[1780248102904,62.02,73461.39,0.0,0.98796,1e-05,1.5281]
[1780248108522,62.03,73461.59,0.0,0.98795,1e-05,1.5288]
[1780248115060,62.03,73461.79,0.0,0.98795,1e-05,1.52891]
[1780248115219,62.03,73462.02,0.0,0.98795,1e-05,1.5289]
[1780248117376,62.04,73461.68,0.0,0.98795,1e-05,1.52937]
[1780248117471,62.04,73461.68,0.0,0.98795,1e-05,1.52937]
[1780248117585,62.04,73461.67,0.0,0.98795,1e-05,1.52946]
[1780248122620,62.04,73462.3,0.0,0.98795,1e-05,1.52916]
[1780248127655,62.04,73468.37,0.0,0.98801,1e-05,1.52278]
[1780248128932,62.04,73468.37,0.0,0.98801,1e-05,1.52278]
[1780248128979,62.04,73468.37,0.0,0.98801,1e-05,1.52278]
[1780248129027,62.04,73472.41,0.0,0.98805,1e-05,1.51847]
[1780248134634,62.05,73472.91,0.0,0.98805,1e-05,1.51831]
[1780248134722,62.05,73472.91,0.0,0.98805,1e-05,1.51831]
[1780248140746,62.05,73473.2,0.0,0.98805,1e-05,1.51867]
[1780248145940,62.05,73473.2,0.0,0.98805,1e-05,1.51867]
[1780248145971,62.05,73473.2,0.0,0.98805,1e-05,1.51867]
[1780248148657,62.06,73473.17,0.0,0.98804,1e-05,1.51928]
[1780248148729,62.06,73473.17,0.0,0.98804,1e-05,1.51928]
[1780248148815,62.06,73473.17,0.0,0.98804,1e-05,1.51947]
[1780248153837,62.06,73473.28,0.0,0.98805,1e-05,1.51785]
[1780248158872,62.07,73473.21,0.0,0.98805,1e-05,1.51841]
[1780248163907,62.07,73473.21,0.0,0.98804,1e-05,1.51888]
[1780248168942,62.07,73473.15,0.0,0.98804,1e-05,1.51941]
[1780248172970,62.08,73466.94,0.0,0.98797,1e-05,1.52671]
[1780248173977,62.08,73464.2,0.0,0.98794,1e-05,1.52986]
[1780248174425,62.08,73464.2,0.0,0.98794,1e-05,1.52986]
[1780248174471,62.08,73464.2,0.0,0.98794,1e-05,1.52986]
[1780248179012,62.08,73460.53,0.0,0.9879,1e-05,1.53442]
[1780248179318,62.08,73460.53,0.0,0.9879,1e-05,1.53442]
[1780248179472,62.08,73460.53,0.0,0.9879,1e-05,1.53442]
[1780248179543,62.08,73460.53,0.0,0.9879,1e-05,1.53442]
[1780248179723,62.08,73460.53,0.0,0.9879,1e-05,1.53442]
[1780248180020,62.08,73460.56,0.0,0.9879,1e-05,1.53445]
[1780248184750,62.08,73460.71,0.0,0.9879,1e-05,1.53456]
[1780248184975,62.08,73460.71,0.0,0.9879,1e-05,1.53456]
[1780248189059,62.09,73460.97,0.0,0.9879,1e-05,1.53449]
[1780248189117,62.09,73460.97,0.0,0.9879,1e-05,1.53463]
[1780248189222,62.09,73460.97,0.0,0.9879,1e-05,1.53463]
[1780248192104,62.09,73460.85,0.0,0.98789,1e-05,1.53499]
[1780248194950,62.09,73461.15,0.0,0.9879,1e-05,1.5348]
[1780248194971,62.09,73461.15,0.0,0.9879,1e-05,1.5348]
[1780248205195,62.1,73462.1,0.0,0.9879,1e-05,1.53456]
[1780248206262,62.1,73461.9,0.0,0.9879,1e-05,1.53486]
[1780248206472,62.1,73461.9,0.0,0.9879,1e-05,1.53486]
[1780248206870,62.1,73461.9,0.0,0.9879,1e-05,1.53486]
[1780248206975,62.1,73461.9,0.0,0.9879,1e-05,1.53486]
[1780248207035,62.1,73461.9,0.0,0.9879,1e-05,1.53494]
[1780248214155,62.1,73461.87,0.0,0.98789,1e-05,1.53512]
[1780248220300,62.11,73461.48,0.0,0.9879,1e-05,1.53443]
[1780248226342,62.11,73460.41,0.0,0.98788,1e-05,1.53609]
[1780248228633,62.11,73460.38,0.0,0.98788,1e-05,1.5362]
[1780248228721,62.11,73460.38,0.0,0.98788,1e-05,1.5362]
[1780248234398,62.12,73460.49,0.0,0.98788,1e-05,1.53661]
[1780248240440,62.12,73460.68,0.0,0.98787,1e-05,1.53685]
[1780248245475,62.12,73460.95,0.0,0.98787,1e-05,1.53693]
[1780248250510,62.12,73460.67,0.0,0.98787,1e-05,1.53762]
[1780248257559,62.13,73460.83,0.0,0.98786,1e-05,1.53797]
[1780248264608,62.13,73462.06,0.0,0.98787,1e-05,1.53711]
[1780248269643,62.14,73461.67,0.0,0.98787,1e-05,1.53793]
[1780248272568,62.14,73460.76,0.0,0.98787,1e-05,1.53711]
[1780248272723,62.14,73460.76,0.0,0.98787,1e-05,1.53711]
[1780248272962,62.14,73460.76,0.0,0.98787,1e-05,1.53711]
[1780248272973,62.14,73460.76,0.0,0.98787,1e-05,1.53711]
[1780248273007,62.14,73460.91,0.0,0.98787,1e-05,1.53702]
[1780248281630,62.14,73460.71,0.0,0.98787,1e-05,1.53739]
[1780248287769,62.15,73460.94,0.0,0.98786,1e-05,1.53811]
[1780248291208,62.15,73460.94,0.0,0.98786,1e-05,1.53811]
[1780248291220,62.15,73460.94,0.0,0.98786,1e-05,1.53811]
[1780248291642,62.15,73461.37,0.0,0.98786,1e-05,1.53785]
[1780248291725,62.15,73461.37,0.0,0.98786,1e-05,1.53785]
[1780248291797,62.15,73461.12,0.0,0.98786,1e-05,1.5382]
[1780248295189,62.15,73461.12,0.0,0.98786,1e-05,1.5382]
[1780248301247,62.15,73461.12,0.0,0.98786,1e-05,1.5385]
[1780248301285,62.16,73461.09,0.0,0.98785,1e-05,1.53897]
[1780248301476,62.16,73461.09,0.0,0.98785,1e-05,1.53897]
[1780248301709,62.16,73461.09,0.0,0.98785,1e-05,1.53897]
[1780248301731,62.16,73461.09,0.0,0.98785,1e-05,1.53897]
[1780248301867,62.16,73460.19,0.0,0.98784,1e-05,1.53998]
[1780248307909,62.16,73460.04,0.0,0.98784,1e-05,1.54051]
[1780248311452,62.16,73460.3,0.0,0.98784,1e-05,1.54043]
[1780248311471,62.16,73460.3,0.0,0.98784,1e-05,1.54043]
[1780248312007,62.16,73460.3,0.0,0.98784,1e-05,1.54043]
[1780248312223,62.16,73460.3,0.0,0.98784,1e-05,1.54043]
[1780248312272,62.16,73460.3,0.0,0.98784,1e-05,1.54057]
[1780248317980,62.16,73460.78,0.0,0.98784,1e-05,1.54039]
[1780248320131,62.17,73460.82,0.0,0.98784,1e-05,1.54041]
[1780248320220,62.17,73460.82,0.0,0.98784,1e-05,1.54041]
[1780248320230,62.17,73461.32,0.0,0.98784,1e-05,1.53999]
[1780248320883,62.17,73461.32,0.0,0.98784,1e-05,1.53999]
[1780248320974,62.17,73461.32,0.0,0.98784,1e-05,1.53999]
[1780248326038,62.17,73462.75,0.0,0.98785,1e-05,1.53875]
[1780248328011,62.17,73462.8,0.0,0.98785,1e-05,1.53877]
[1780248328219,62.17,73462.8,0.0,0.98785,1e-05,1.53877]
[1780248331731,62.17,73463.25,0.0,0.98786,1e-05,1.53841]
[1780248331974,62.17,73463.25,0.0,0.98786,1e-05,1.53841]
[1780248332080,62.17,73466.14,0.0,0.9879,1e-05,1.53341]
[1780248332392,62.17,73466.14,0.0,0.9879,1e-05,1.53341]
[1780248332470,62.17,73466.14,0.0,0.9879,1e-05,1.53341]
[1780248336828,62.18,73466.46,0.0,0.9879,1e-05,1.53337]
[1780248336974,62.18,73466.46,0.0,0.9879,1e-05,1.53337]
[1780248337115,62.18,73469.75,0.0,0.98793,1e-05,1.52977]
[1780248337779,62.18,73469.75,0.0,0.98793,1e-05,1.52977]
[1780248337970,62.18,73469.75,0.0,0.98793,1e-05,1.52977]
[1780248338122,62.18,73470.48,0.0,0.98794,1e-05,1.52903]
[1780248339130,62.18,73473.61,0.0,0.98797,1e-05,1.52563]
[1780248340136,62.18,73475.27,0.0,0.98799,1e-05,1.52386]
[1780248342019,62.18,73475.42,0.0,0.98799,1e-05,1.52379]
[1780248342223,62.18,73475.42,0.0,0.98799,1e-05,1.52379]
[1780248348191,62.19,73476.2,0.0,0.98799,1e-05,1.52368]
[1780248350737,62.19,73476.34,0.0,0.98799,1e-05,1.52362]
[1780248350970,62.19,73476.34,0.0,0.98799,1e-05,1.52362]
[1780248351214,62.19,73477.81,0.0,0.98801,1e-05,1.52216]
[1780248356971,62.19,73478.27,0.0,0.98801,1e-05,1.52202]
[1780248357256,62.19,73478.29,0.0,0.98801,1e-05,1.52218]
[1780248362291,62.2,73478.28,0.0,0.988,1e-05,1.52265]
[1780248363151,62.2,73478.28,0.0,0.988,1e-05,1.52265]
[1780248363221,62.2,73478.28,0.0,0.988,1e-05,1.52265]
[1780248367326,62.2,73483.61,0.0,0.98805,1e-05,1.51717]
[1780248367898,62.2,73483.61,0.0,0.98805,1e-05,1.51717]
[1780248367974,62.2,73483.61,0.0,0.98805,1e-05,1.51717]
[1780248369894,62.2,73485.17,0.0,0.98807,1e-05,1.51563]
[1780248369973,62.2,73485.17,0.0,0.98807,1e-05,1.51563]
[1780248371354,62.2,73485.52,0.0,0.98807,1e-05,1.51544]
[1780248374375,62.2,73490.33,0.0,0.98811,1e-05,1.51041]
[1780248375991,62.21,73492.12,0.0,0.98813,1e-05,1.50853]
[1780248376222,62.21,73492.12,0.0,0.98813,1e-05,1.50853]
[1780248380417,62.21,73494.83,0.0,0.98815,1e-05,1.50609]
[1780248383028,62.21,73494.72,0.0,0.98815,1e-05,1.50633]
[1780248383223,62.21,73494.72,0.0,0.98815,1e-05,1.50633]
[1780248383390,62.21,73494.72,0.0,0.98815,1e-05,1.50633]
[1780248383476,62.21,73494.72,0.0,0.98815,1e-05,1.50654]
[1780248383481,62.21,73495.18,0.0,0.98816,1e-05,1.50604]
[1780248385452,62.21,73498.38,0.0,0.98819,1e-05,1.50274]
[1780248390452,62.22,73499.17,0.0,0.98819,1e-05,1.50234]
[1780248401565,62.23,73500.46,0.0,0.9882,1e-05,1.50043]
[1780248403465,62.23,73500.38,0.0,0.9882,1e-05,1.50064]
[1780248403469,62.23,73500.38,0.0,0.9882,1e-05,1.50064]
[1780248405586,62.23,73500.55,0.0,0.9882,1e-05,1.5007]
[1780248405727,62.23,73500.55,0.0,0.9882,1e-05,1.5007]
[1780248405798,62.23,73500.57,0.0,0.9882,1e-05,1.5008]
[1780248411635,62.24,73500.75,0.0,0.9882,1e-05,1.50134]
[1780248414970,62.24,73500.75,0.0,0.9882,1e-05,1.50134]
[1780248423337,62.24,73499.95,0.0,0.98818,1e-05,1.5027]
[1780248423473,62.25,73498.65,0.0,0.98816,1e-05,1.50496]
[1780248423553,62.25,73498.65,0.0,0.98816,1e-05,1.50496]
[1780248423732,62.25,73498.65,0.0,0.98816,1e-05,1.50496]
[1780248424221,62.25,73494.71,0.0,0.98812,1e-05,1.50942]
[1780248429760,62.26,73495.36,0.0,0.98812,1e-05,1.50936]
[1780248435492,62.26,73495.8,0.0,0.98812,1e-05,1.50909]
[1780248440838,62.27,73494.74,0.0,0.9881,1e-05,1.51124]
[1780248442249,62.27,73494.74,0.0,0.9881,1e-05,1.51124]
[1780248442470,62.27,73495.06,0.0,0.98811,1e-05,1.5111]
[1780248443233,62.27,73495.06,0.0,0.98811,1e-05,1.5111]
[1780248443321,62.27,73495.09,0.0,0.98811,1e-05,1.51117]
[1780248443471,62.27,73495.09,0.0,0.98811,1e-05,1.51117]
[1780248444865,62.27,73489.04,0.0,0.98804,1e-05,1.51797]
[1780248449901,62.27,73488.92,0.0,0.98804,1e-05,1.51856]
[1780248454936,62.28,73489.63,0.0,0.98806,1e-05,1.51626]
[1780248460978,62.28,73488.92,0.0,0.98804,1e-05,1.51761]
[1780248467034,62.29,73488.98,0.0,0.98804,1e-05,1.51808]
[1780248468116,62.29,73488.98,0.0,0.98804,1e-05,1.51808]
[1780248468219,62.29,73488.98,0.0,0.98804,1e-05,1.51808]
[1780248471959,62.29,73490.12,0.0,0.98805,1e-05,1.51709]
[1780248471976,62.29,73490.12,0.0,0.98805,1e-05,1.51709]
[1780248472069,62.29,73490.3,0.0,0.98805,1e-05,1.51707]
[1780248477478,62.29,73490.81,0.0,0.98805,1e-05,1.51687]
[1780248480985,62.3,73491.44,0.0,0.98805,1e-05,1.51653]
[1780248486169,62.3,73491.04,0.0,0.98804,1e-05,1.51751]
[1780248487342,62.3,73491.04,0.0,0.98804,1e-05,1.51751]
[1780248487470,62.3,73491.04,0.0,0.98804,1e-05,1.51751]
[1780248487702,62.3,73491.29,0.0,0.98805,1e-05,1.51741]
[1780248487722,62.3,73491.29,0.0,0.98805,1e-05,1.51741]
[1780248488184,62.3,73493.02,0.0,0.98806,1e-05,1.51549]
[1780248493220,62.31,73495.19,0.0,0.98808,1e-05,1.51354]
[1780248496811,62.31,73495.51,0.0,0.98808,1e-05,1.51347]
[1780248496973,62.31,73495.51,0.0,0.98808,1e-05,1.51347]
[1780248497770,62.31,73495.6,0.0,0.98808,1e-05,1.51347]
[1780248497971,62.31,73495.6,0.0,0.98808,1e-05,1.51347]
[1780248498254,62.31,73496.72,0.0,0.98809,1e-05,1.51232]
[1780248503289,62.31,73497.06,0.0,0.98809,1e-05,1.51242]
[1780248508324,62.32,73496.97,0.0,0.98809,1e-05,1.513]
[1780248511345,62.32,73495.56,0.0,0.98808,1e-05,1.51295]
[1780248511626,62.32,73495.56,0.0,0.98808,1e-05,1.51295]
[1780248511720,62.32,73495.56,0.0,0.98808,1e-05,1.51295]
[1780248512439,62.32,73495.56,0.0,0.98808,1e-05,1.51295]
[1780248512475,62.32,73495.56,0.0,0.98808,1e-05,1.51295]
[1780248513359,62.32,73495.14,0.0,0.98808,1e-05,1.5136]
[1780248519401,62.33,73495.16,0.0,0.98807,1e-05,1.51412]
[1780248521280,62.33,73495.48,0.0,0.98808,1e-05,1.51385]
[1780248521471,62.33,73495.48,0.0,0.98808,1e-05,1.51385]
[1780248522102,62.33,73495.54,0.0,0.98808,1e-05,1.51388]
[1780248522221,62.33,73495.54,0.0,0.98808,1e-05,1.51388]
[1780248522422,62.33,73495.48,0.0,0.98807,1e-05,1.51403]
[1780248527457,62.33,73496.22,0.0,0.98808,1e-05,1.51366]
[1780248532492,62.34,73496.14,0.0,0.98807,1e-05,1.5142]
[1780248535528,62.34,73496.14,0.0,0.98807,1e-05,1.5142]
[1780248535719,62.34,73496.12,0.0,0.98807,1e-05,1.51448]
[1780248540143,62.34,73495.97,0.0,0.98807,1e-05,1.515]
[1780248540226,62.34,73495.97,0.0,0.98807,1e-05,1.515]
[1780248540548,62.34,73496.01,0.0,0.98806,1e-05,1.51504]
[1780248544970,62.34,73496.05,0.0,0.98806,1e-05,1.51517]
[1780248549046,62.35,73496.17,0.0,0.98806,1e-05,1.51546]
[1780248549223,62.35,73496.17,0.0,0.98806,1e-05,1.51546]
[1780248549262,62.35,73496.15,0.0,0.98806,1e-05,1.51557]
[1780248554491,62.35,73496.69,0.0,0.98806,1e-05,1.51523]
[1780248554718,62.35,73496.69,0.0,0.98806,1e-05,1.51523]
[1780248561496,62.36,73496.89,0.0,0.98806,1e-05,1.5156]
[1780248561720,62.36,73497.43,0.0,0.98806,1e-05,1.51517]
[1780248562582,62.36,73497.61,0.0,0.98806,1e-05,1.51506]
[1780248562727,62.36,73497.61,0.0,0.98806,1e-05,1.51506]
[1780248563277,62.36,73497.61,0.0,0.98806,1e-05,1.51514]
[1780248568744,62.36,73497.85,0.0,0.98806,1e-05,1.51539]
[1780248571381,62.36,73497.85,0.0,0.98806,1e-05,1.51539]
[1780248571470,62.36,73497.85,0.0,0.98806,1e-05,1.51539]
[1780248572368,62.36,73498.15,0.0,0.98808,1e-05,1.51334]
[1780248572474,62.36,73498.15,0.0,0.98808,1e-05,1.51334]
[1780248572566,62.37,73498.87,0.0,0.98808,1e-05,1.51263]
[1780248577807,62.37,73499.16,0.0,0.98808,1e-05,1.51276]
[1780248583161,62.37,73499.26,0.0,0.98808,1e-05,1.51282]
[1780248591908,62.38,73499.17,0.0,0.98807,1e-05,1.51398]
[1780248597949,62.38,73499.33,0.0,0.98807,1e-05,1.51433]
[1780248602136,62.39,73501.06,0.0,0.98808,1e-05,1.51268]
[1780248602226,62.39,73501.06,0.0,0.98808,1e-05,1.51268]
[1780248602322,62.39,73501.06,0.0,0.98808,1e-05,1.51277]
[1780248609025,62.39,73501.02,0.0,0.98808,1e-05,1.51343]
[1780248614061,62.39,73500.79,0.0,0.98807,1e-05,1.51411]
[1780248616075,62.4,73504.18,0.0,0.9881,1e-05,1.51054]
[1780248617082,62.4,73508.08,0.0,0.98814,1e-05,1.50634]
[1780248620103,62.4,73514.43,0.0,0.9882,1e-05,1.49966]
[1780248621110,62.4,73517.37,0.0,0.98823,1e-05,1.49655]
[1780248622471,62.4,73517.37,0.0,0.98823,1e-05,1.49655]
[1780248622971,62.4,73517.68,0.0,0.98823,1e-05,1.49644]
[1780248628814,62.41,73517.44,0.0,0.98823,1e-05,1.49715]
[1780248628971,62.41,73517.44,0.0,0.98823,1e-05,1.49715]
[1780248629030,62.41,73517.44,0.0,0.98823,1e-05,1.49738]
[1780248634201,62.41,73518.74,0.0,0.98825,1e-05,1.49457]
[1780248639236,62.42,73519.02,0.0,0.98825,1e-05,1.49485]
[1780248642971,62.42,73519.25,0.0,0.98825,1e-05,1.49494]
[1780248648299,62.43,73520.66,0.0,0.98825,1e-05,1.4941]
[1780248648734,62.43,73520.66,0.0,0.98825,1e-05,1.4941]
[1780248648975,62.43,73520.66,0.0,0.98825,1e-05,1.4941]
[1780248649306,62.43,73521.11,0.0,0.98826,1e-05,1.49373]
[1780248652668,62.43,73525.88,0.0,0.9883,1e-05,1.48888]
[1780248652723,62.43,73525.88,0.0,0.9883,1e-05,1.48888]
[1780248653061,62.43,73525.88,0.0,0.9883,1e-05,1.48888]
[1780248658384,62.44,73523.77,0.0,0.98827,1e-05,1.49194]
[1780248659282,62.44,73523.77,0.0,0.98827,1e-05,1.49194]
[1780248659476,62.44,73523.77,0.0,0.98827,1e-05,1.49194]
[1780248659583,62.44,73523.77,0.0,0.98827,1e-05,1.49194]
[1780248659616,62.44,73524.24,0.0,0.98828,1e-05,1.49167]
[1780248659721,62.44,73524.24,0.0,0.98828,1e-05,1.49167]
[1780248662412,62.44,73529.64,0.0,0.98833,1e-05,1.48604]
[1780248663240,62.44,73529.64,0.0,0.98833,1e-05,1.48604]
[1780248663473,62.44,73529.64,0.0,0.98833,1e-05,1.48604]
[1780248663526,62.44,73529.64,0.0,0.98833,1e-05,1.48604]
[1780248663606,62.44,73530.07,0.0,0.98833,1e-05,1.48583]
[1780248663720,62.44,73530.07,0.0,0.98833,1e-05,1.48583]
[1780248669466,62.45,73533.36,0.0,0.98836,1e-05,1.48291]
[1780248673324,62.45,73533.36,0.0,0.98835,1e-05,1.48332]
[1780248673474,62.45,73533.36,0.0,0.98835,1e-05,1.48332]
[1780248673548,62.45,73533.36,0.0,0.98835,1e-05,1.48359]
[1780248673722,62.45,73533.36,0.0,0.98835,1e-05,1.48359]
[1780248679904,62.46,73533.73,0.0,0.98835,1e-05,1.48386]
[1780248679971,62.46,73533.73,0.0,0.98835,1e-05,1.48386]
[1780248681748,62.46,73534.06,0.0,0.98835,1e-05,1.48389]
[1780248681972,62.46,73534.06,0.0,0.98835,1e-05,1.48389]
[1780248682557,62.46,73534.17,0.0,0.98835,1e-05,1.48391]
[1780248683563,62.46,73531.23,0.0,0.98832,1e-05,1.48723]
[1780248684873,62.47,73529.8,0.0,0.9883,1e-05,1.48891]
[1780248686045,62.47,73529.81,0.0,0.9883,1e-05,1.48902]
[1780248686224,62.47,73529.81,0.0,0.9883,1e-05,1.48902]
[1780248691620,62.47,73531.21,0.0,0.98832,1e-05,1.48628]
[1780248693681,62.47,73530.82,0.0,0.98832,1e-05,1.48683]
[1780248693723,62.47,73530.82,0.0,0.98832,1e-05,1.48683]
[1780248694006,62.47,73531.08,0.0,0.98832,1e-05,1.48667]
[1780248694219,62.47,73531.08,0.0,0.98832,1e-05,1.48667]
[1780248694641,62.48,73530.94,0.0,0.98832,1e-05,1.48695]
[1780248698802,62.48,73530.8,0.0,0.98831,1e-05,1.48759]
[1780248698986,62.48,73530.8,0.0,0.98831,1e-05,1.48759]
[1780248702578,62.48,73529.48,0.0,0.98829,1e-05,1.48939]
[1780248702723,62.48,73529.48,0.0,0.98829,1e-05,1.48939]
[1780248702697,62.48,73529.74,0.0,0.9883,1e-05,1.48922]
[1780248702793,62.48,73529.74,0.0,0.9883,1e-05,1.48922]
[1780248705943,62.48,73529.74,0.0,0.9883,1e-05,1.48922]
[1780248708480,62.49,73529.64,0.0,0.98829,1e-05,1.48992]
[1780248708723,62.49,73529.64,0.0,0.98829,1e-05,1.48992]
[1780248714509,62.49,73530.19,0.0,0.98829,1e-05,1.4898]
[1780248717238,62.5,73530.35,0.0,0.98829,1e-05,1.4901]
[1780248717471,62.5,73530.35,0.0,0.98829,1e-05,1.4901]
[1780248717569,62.5,73530.35,0.0,0.98829,1e-05,1.49034]
[1780248717816,62.5,73530.35,0.0,0.98829,1e-05,1.49034]
[1780248717975,62.5,73530.35,0.0,0.98829,1e-05,1.49034]
[1780248723845,62.5,73531.31,0.0,0.98829,1e-05,1.49003]
[1780248726879,62.51,73531.34,0.0,0.98829,1e-05,1.49024]
[1780248726976,62.51,73531.34,0.0,0.98829,1e-05,1.49024]
[1780248733030,62.51,73530.6,0.0,0.98827,1e-05,1.49177]
[1780248733221,62.51,73530.6,0.0,0.98827,1e-05,1.49177]
[1780248733467,62.51,73530.6,0.0,0.98827,1e-05,1.49177]
[1780248733722,62.51,73530.6,0.0,0.98827,1e-05,1.49177]
[1780248733748,62.51,73530.77,0.0,0.98827,1e-05,1.49183]
[1780248738951,62.52,73531.31,0.0,0.98827,1e-05,1.49184]
[1780248741972,62.52,73537.27,0.0,0.98833,1e-05,1.48573]
[1780248742979,62.52,73545.25,0.0,0.98841,1e-05,1.47721]
[1780248745029,62.53,73544.61,0.0,0.9884,1e-05,1.4782]
[1780248745243,62.53,73544.61,0.0,0.9884,1e-05,1.4782]
[1780248745343,62.53,73544.74,0.0,0.9884,1e-05,1.47806]
[1780248746170,62.53,73544.74,0.0,0.9884,1e-05,1.47806]
[1780248746225,62.53,73544.74,0.0,0.9884,1e-05,1.47806]
[1780248746321,62.53,73547.66,0.0,0.98843,1e-05,1.47505]
[1780248748104,62.53,73548.26,0.0,0.98843,1e-05,1.47455]
[1780248748188,62.53,73552.98,0.0,0.98848,1e-05,1.46962]
[1780248751589,62.53,73553.39,0.0,0.98848,1e-05,1.4695]
[1780248751658,62.54,73547.88,0.0,0.98844,1e-05,1.47381]
[1780248752043,62.54,73545.36,0.0,0.98841,1e-05,1.47653]
[1780248755117,62.54,73544.51,0.0,0.9884,1e-05,1.4776]
[1780248755219,62.54,73544.51,0.0,0.9884,1e-05,1.4776]
[1780248759501,62.54,73544.79,0.0,0.9884,1e-05,1.47774]
[1780248759725,62.54,73544.79,0.0,0.9884,1e-05,1.47774]
[1780248759774,62.55,73540.94,0.0,0.98836,1e-05,1.48249]
[1780248760114,62.55,73545.32,0.0,0.9884,1e-05,1.47776]
[1780248761121,62.55,73549.04,0.0,0.98844,1e-05,1.47389]
[1780248762511,62.55,73549.04,0.0,0.98844,1e-05,1.47389]
[1780248762721,62.55,73549.04,0.0,0.98844,1e-05,1.47389]
[1780248766156,62.55,73568.22,0.0,0.98862,1e-05,1.4541]
[1780248767163,62.55,73572.43,0.0,0.98866,1e-05,1.4498]
[1780248769335,62.56,73572.07,0.0,0.98865,1e-05,1.45038]
[1780248769641,62.56,73572.07,0.0,0.98865,1e-05,1.45038]
[1780248769740,62.56,73572.22,0.0,0.98865,1e-05,1.45061]
[1780248770085,62.56,73572.22,0.0,0.98865,1e-05,1.45061]
[1780248770225,62.56,73572.22,0.0,0.98865,1e-05,1.45061]
[1780248775219,62.57,73576.43,0.0,0.98868,1e-05,1.4471]
[1780248776228,62.57,73578.81,0.0,0.9887,1e-05,1.44477]
[1780248777234,62.57,73580.78,0.0,0.98872,1e-05,1.44288]
[1780248782270,62.58,73576.75,0.0,0.98867,1e-05,1.44818]
[1780248783923,62.58,73577.06,0.0,0.98867,1e-05,1.44805]
[1780248783973,62.58,73577.06,0.0,0.98867,1e-05,1.44805]
[1780248784284,62.58,73576.57,0.0,0.98867,1e-05,1.44877]
[1780248785291,62.58,73564.5,0.0,0.98855,1e-05,1.46184]
[1780248785925,62.58,73564.5,0.0,0.98855,1e-05,1.46184]
[1780248785974,62.58,73564.5,0.0,0.98855,1e-05,1.46184]
[1780248786298,62.59,73563.12,0.0,0.98853,1e-05,1.46349]
[1780248788499,62.59,73562.95,0.0,0.98853,1e-05,1.46384]
[1780248794355,62.6,73562.86,0.0,0.98852,1e-05,1.46511]
[1780248799390,62.6,73563.46,0.0,0.98852,1e-05,1.46531]
[1780248802411,62.61,73551.98,0.0,0.9884,1e-05,1.47816]
[1780248803154,62.61,73551.98,0.0,0.9884,1e-05,1.47816]
[1780248803221,62.61,73551.98,0.0,0.9884,1e-05,1.47816]
[1780248803418,62.61,73550.65,0.0,0.98838,1e-05,1.47974]
[1780248803975,62.61,73550.65,0.0,0.98838,1e-05,1.47974]
[1780248804222,62.61,73550.65,0.0,0.98838,1e-05,1.47974]
[1780248809462,62.62,73549.59,0.0,0.98836,1e-05,1.48175]
[1780248812493,62.62,73547.69,0.0,0.98836,1e-05,1.48214]
[1780248814075,62.62,73547.76,0.0,0.98836,1e-05,1.48221]
[1780248814222,62.62,73547.76,0.0,0.98836,1e-05,1.48221]
[1780248814275,62.62,73547.76,0.0,0.98836,1e-05,1.48235]
[1780248814861,62.62,73547.76,0.0,0.98836,1e-05,1.48235]
[1780248814982,62.62,73547.76,0.0,0.98836,1e-05,1.48235]
[1780248820550,62.63,73546.92,0.0,0.98834,1e-05,1.4841]
[1780248823210,62.63,73546.85,0.0,0.98834,1e-05,1.48446]
[1780248823219,62.63,73546.85,0.0,0.98834,1e-05,1.48446]
[1780248828607,62.64,73548.36,0.0,0.98834,1e-05,1.48365]
[1780248831811,62.64,73548.4,0.0,0.98834,1e-05,1.48375]
[1780248831972,62.64,73548.4,0.0,0.98834,1e-05,1.48375]
[1780248832487,62.64,73548.4,0.0,0.98834,1e-05,1.48375]
[1780248832726,62.64,73548.4,0.0,0.98834,1e-05,1.48375]
[1780248832821,62.64,73548.4,0.0,0.98834,1e-05,1.48431]
[1780248838682,62.65,73548.21,0.0,0.98833,1e-05,1.48522]
[1780248843719,62.66,73548.16,0.0,0.98832,1e-05,1.48597]
[1780248848456,62.66,73548.16,0.0,0.98832,1e-05,1.48597]
[1780248848469,62.66,73548.16,0.0,0.98832,1e-05,1.48597]
[1780248852220,62.66,73548.16,0.0,0.98832,1e-05,1.48666]
[1780248852469,62.66,73548.16,0.0,0.98832,1e-05,1.48666]
[1780248852570,62.67,73548.16,0.0,0.98831,1e-05,1.48722]
[1780248853577,62.67,73548.16,0.0,0.98831,1e-05,1.48722]
[1780248858549,62.67,73549.11,0.0,0.98831,1e-05,1.48701]
[1780248858726,62.67,73549.11,0.0,0.98831,1e-05,1.48701]
[1780248859832,62.68,73552.88,0.0,0.98835,1e-05,1.48321]
[1780248860839,62.68,73554.78,0.0,0.98837,1e-05,1.4813]
[1780248865437,62.68,73555.27,0.0,0.98837,1e-05,1.48137]
[1780248865470,62.68,73555.27,0.0,0.98837,1e-05,1.48137]
[1780248865843,62.68,73555.27,0.0,0.98837,1e-05,1.48137]
[1780248865978,62.68,73555.27,0.0,0.98837,1e-05,1.48137]
[1780248866049,62.68,73555.27,0.0,0.98836,1e-05,1.48152]
[1780248871947,62.68,73555.27,0.0,0.98836,1e-05,1.48152]
[1780248878965,62.7,73555.5,0.0,0.98836,1e-05,1.48126]
[1780248880361,62.7,73555.5,0.0,0.98836,1e-05,1.48126]
[1780248880469,62.7,73555.5,0.0,0.98836,1e-05,1.48126]
[1780248880539,62.7,73555.5,0.0,0.98836,1e-05,1.48141]
[1780248881296,62.7,73555.5,0.0,0.98836,1e-05,1.48141]
[1780248881472,62.7,73555.5,0.0,0.98836,1e-05,1.48141]
[1780248882994,62.7,73556.91,0.0,0.98837,1e-05,1.48032]
[1780248886130,62.71,73556.94,0.0,0.98837,1e-05,1.48044]
[1780248887523,62.71,73556.94,0.0,0.98837,1e-05,1.48074]
[1780248887719,62.71,73556.94,0.0,0.98837,1e-05,1.48074]
[1780248887736,62.71,73558.0,0.0,0.98838,1e-05,1.47975]
[1780248888575,62.71,73558.0,0.0,0.98838,1e-05,1.47975]
[1780248888722,62.71,73558.0,0.0,0.98838,1e-05,1.47975]
[1780248894756,62.71,73559.65,0.0,0.98839,1e-05,1.47858]
[1780248896132,62.72,73559.68,0.0,0.98838,1e-05,1.47916]
[1780248896223,62.72,73559.68,0.0,0.98838,1e-05,1.47916]
[1780248900112,62.73,73561.76,0.0,0.9884,1e-05,1.47768]
[1780248901119,62.73,73563.1,0.0,0.98841,1e-05,1.47639]
[1780248902375,62.73,73563.1,0.0,0.98841,1e-05,1.47639]
[1780248902477,62.73,73563.1,0.0,0.98841,1e-05,1.47639]
[1780248902552,62.73,73564.64,0.0,0.98842,1e-05,1.47489]
[1780248904140,62.73,73567.96,0.0,0.98845,1e-05,1.47165]
[1780248905809,62.73,73567.96,0.0,0.98845,1e-05,1.47165]
[1780248905908,62.73,73572.15,0.0,0.98849,1e-05,1.46749]
[1780248905977,62.73,73572.15,0.0,0.98849,1e-05,1.46749]
[1780248906154,62.73,73574.03,0.0,0.98851,1e-05,1.46548]
[1780248910632,62.74,73574.03,0.0,0.98851,1e-05,1.466]
[1780248910647,62.74,73576.12,0.0,0.98852,1e-05,1.46394]
[1780248916169,62.75,73575.6,0.0,0.98851,1e-05,1.4652]
[1780248916222,62.75,73575.6,0.0,0.98851,1e-05,1.4652]
[1780248917231,62.75,73569.37,0.0,0.98845,1e-05,1.47223]
[1780248920474,62.75,73567.88,0.0,0.98843,1e-05,1.47431]
[1780248921510,62.75,73567.88,0.0,0.98843,1e-05,1.47431]
[1780248921719,62.75,73567.88,0.0,0.98843,1e-05,1.47431]
[1780248922266,62.76,73569.8,0.0,0.98845,1e-05,1.47256]
[1780248924280,62.76,73567.31,0.0,0.98842,1e-05,1.47556]
[1780248925101,62.76,73567.31,0.0,0.98842,1e-05,1.47556]
[1780248925225,62.76,73567.31,0.0,0.98842,1e-05,1.47556]
[1780248930322,62.77,73568.15,0.0,0.98842,1e-05,1.47556]
[1780248933894,62.77,73569.04,0.0,0.98844,1e-05,1.47297]
[1780248933975,62.77,73571.0,0.0,0.98846,1e-05,1.47102]
[1780248935803,62.77,73571.17,0.0,0.98846,1e-05,1.471]
[1780248941401,62.78,73574.41,0.0,0.98848,1e-05,1.46863]
[1780248943130,62.78,73574.55,0.0,0.98848,1e-05,1.46864]
[1780248943221,62.78,73574.55,0.0,0.98848,1e-05,1.46864]
[1780248948187,62.79,73574.33,0.0,0.98847,1e-05,1.46968]
[1780248948221,62.79,73574.33,0.0,0.98847,1e-05,1.46968]
[1780248953454,62.8,73575.08,0.0,0.98847,1e-05,1.46967]
[1780248954468,62.8,73574.98,0.0,0.98847,1e-05,1.46993]
[1780248954726,62.8,73574.98,0.0,0.98847,1e-05,1.46993]
[1780248960537,62.81,73575.0,0.0,0.98846,1e-05,1.47102]
[1780248963474,62.81,73575.06,0.0,0.98846,1e-05,1.47127]
[1780248963721,62.81,73575.06,0.0,0.98846,1e-05,1.47127]
[1780248966579,62.81,73571.57,0.0,0.98842,1e-05,1.47564]
[1780248967720,62.82,73573.76,0.0,0.98844,1e-05,1.47343]
[1780248970607,62.82,73571.56,0.0,0.98841,1e-05,1.47625]
[1780248971318,62.82,73571.56,0.0,0.98841,1e-05,1.47625]
[1780248971473,62.82,73571.56,0.0,0.98841,1e-05,1.47625]
[1780248971614,62.82,73569.38,0.0,0.98839,1e-05,1.47874]
[1780248975642,62.82,73570.86,0.0,0.9884,1e-05,1.47771]
[1780248977656,62.83,73574.11,0.0,0.98843,1e-05,1.4745]
[1780248978494,62.83,73574.11,0.0,0.98843,1e-05,1.4745]
[1780248978722,62.83,73574.11,0.0,0.98843,1e-05,1.4745]
[1780248990748,62.84,73572.58,0.0,0.98839,1e-05,1.4781]
[1780248991852,62.84,73572.58,0.0,0.98839,1e-05,1.4781]
[1780248991976,62.84,73572.58,0.0,0.98839,1e-05,1.4781]
[1780248995783,62.85,73574.59,0.0,0.98842,1e-05,1.47473]
[1780248998462,62.85,73575.62,0.0,0.98843,1e-05,1.47392]
[1780248998472,62.85,73575.62,0.0,0.98843,1e-05,1.47392]
[1780249002833,62.86,73577.09,0.0,0.98844,1e-05,1.4731]
[1780249003460,62.86,73577.09,0.0,0.98844,1e-05,1.4731]
[1780249003473,62.86,73577.09,0.0,0.98844,1e-05,1.4731]
[1780249009881,62.87,73577.46,0.0,0.98843,1e-05,1.47393]
[1780249014916,62.88,73578.48,0.0,0.98843,1e-05,1.47358]
[1780249015632,62.88,73578.48,0.0,0.98843,1e-05,1.47358]
[1780249015713,62.88,73578.48,0.0,0.98843,1e-05,1.47358]
[1780249015723,62.88,73578.48,0.0,0.98843,1e-05,1.47358]
[1780249015923,62.88,73581.49,0.0,0.98846,1e-05,1.4705]
[1780249019950,62.88,73582.94,0.0,0.98847,1e-05,1.46957]
[1780249020958,62.88,73587.67,0.0,0.98851,1e-05,1.46467]
[1780249021830,62.88,73587.67,0.0,0.98851,1e-05,1.46467]
[1780249021975,62.88,73587.67,0.0,0.98851,1e-05,1.46467]
[1780249022031,62.88,73590.05,0.0,0.98854,1e-05,1.46229]
[1780249025993,62.89,73588.71,0.0,0.98852,1e-05,1.4644]
[1780249031028,62.9,73588.74,0.0,0.98851,1e-05,1.46521]
[1780249034051,62.9,73587.0,0.0,0.98849,1e-05,1.46757]
[1780249035803,62.9,73586.56,0.0,0.98848,1e-05,1.4682]
[1780249035971,62.9,73586.56,0.0,0.98848,1e-05,1.4682]
[1780249036067,62.9,73589.79,0.0,0.98851,1e-05,1.46492]
[1780249041101,62.91,73590.29,0.0,0.98851,1e-05,1.46523]
[1780249046137,62.92,73590.18,0.0,0.9885,1e-05,1.46619]
[1780249050165,62.92,73591.83,0.0,0.98851,1e-05,1.4651]
[1780249052136,62.92,73591.83,0.0,0.98851,1e-05,1.4651]
[1780249052221,62.92,73591.83,0.0,0.98851,1e-05,1.4651]
[1780249060236,62.94,73592.54,0.0,0.98852,1e-05,1.46412]
[1780249065272,62.95,73592.61,0.0,0.98851,1e-05,1.4649]
[1780249066172,62.95,73592.61,0.0,0.98851,1e-05,1.4649]
[1780249067475,62.95,73593.65,0.0,0.98852,1e-05,1.46396]
[1780249073328,62.94,73593.07,0.0,0.98852,1e-05,1.46332]
[1780249074364,62.94,73593.07,0.0,0.98852,1e-05,1.46332]
[1780249082391,62.92,73593.84,0.0,0.98855,1e-05,1.46042]
[1780249084405,62.91,73597.14,0.0,0.98859,1e-05,1.45636]
[1780249089440,62.91,73598.38,0.0,0.9886,1e-05,1.45461]
[1780249094475,62.92,73601.43,0.0,0.98863,1e-05,1.4523]
[1780249099510,62.93,73601.56,0.0,0.98862,1e-05,1.4531]
[1780249107277,62.93,73600.63,0.0,0.9886,1e-05,1.45464]
[1780249107566,62.94,73597.96,0.0,0.98857,1e-05,1.45839]
[1780249109580,62.94,73596.32,0.0,0.98855,1e-05,1.46048]
[1780249112601,62.95,73594.71,0.0,0.98854,1e-05,1.46078]
[1780249118158,62.95,73595.08,0.0,0.98854,1e-05,1.46107]
[1780249122671,62.96,73598.44,0.0,0.98857,1e-05,1.45851]
[1780249123678,62.96,73601.04,0.0,0.98859,1e-05,1.45592]
[1780249128712,62.97,73601.0,0.0,0.98858,1e-05,1.45685]
[1780249131789,62.97,73601.28,0.0,0.98858,1e-05,1.45691]
[1780249131974,62.97,73601.28,0.0,0.98858,1e-05,1.45691]
[1780249131976,62.97,73602.66,0.0,0.9886,1e-05,1.45517]
[1780249132748,62.97,73609.01,0.0,0.98866,1e-05,1.44817]
[1780249137784,62.96,73611.46,0.0,0.9887,1e-05,1.44428]
[1780249142819,62.93,73611.3,0.0,0.98873,1e-05,1.44093]
[1780249147855,62.92,73611.51,0.0,0.98874,1e-05,1.43944]
[1780249152889,62.91,73612.97,0.0,0.98877,1e-05,1.43666]
[1780249160946,62.89,73614.54,0.0,0.9888,1e-05,1.43305]
[1780249167996,62.87,73613.84,0.0,0.98881,1e-05,1.43209]
[1780249171018,62.87,73612.64,0.0,0.98882,1e-05,1.43071]
[1780249172309,62.87,73612.52,0.0,0.98882,1e-05,1.4306]
[1780249175046,62.86,73615.98,0.0,0.98886,1e-05,1.42602]
[1780249180081,62.85,73617.03,0.0,0.98888,1e-05,1.42377]
[1780249181421,62.85,73617.41,0.0,0.98888,1e-05,1.42315]
[1780249181471,62.85,73617.41,0.0,0.98888,1e-05,1.42315]
[1780249183102,62.84,73617.39,0.0,0.98889,1e-05,1.42271]
[1780249188137,62.83,73617.43,0.0,0.9889,1e-05,1.42154]
[1780249198207,62.81,73617.43,0.0,0.98892,1e-05,1.41929]
[1780249203242,62.81,73618.63,0.0,0.98894,1e-05,1.41739]
[1780249209292,62.81,73617.93,0.0,0.98893,1e-05,1.41815]
[1780249210294,62.81,73605.29,0.0,0.98881,1e-05,1.43115]
[1780249211300,62.8,73603.84,0.0,0.9888,1e-05,1.43243]
[1780249216336,62.8,73605.23,0.0,0.98882,1e-05,1.43021]
[1780249219742,62.8,73605.27,0.0,0.98882,1e-05,1.43038]
[1780249226418,62.77,73605.8,0.0,0.98885,1e-05,1.42697]
[1780249231453,62.76,73605.61,0.0,0.98887,1e-05,1.42413]
[1780249233721,62.76,73605.27,0.0,0.98887,1e-05,1.42427]
[1780249236799,62.76,73603.83,0.0,0.98886,1e-05,1.42511]
[1780249236971,62.76,73603.83,0.0,0.98886,1e-05,1.42511]
[1780249237071,62.75,73604.03,0.0,0.98887,1e-05,1.42468]
[1780249243439,62.75,73604.0,0.0,0.98888,1e-05,1.42363]
[1780249243470,62.75,73604.0,0.0,0.98888,1e-05,1.42363]
[1780249243537,62.74,73600.85,0.0,0.98885,1e-05,1.42649]
[1780249246559,62.75,73598.22,0.0,0.98882,1e-05,1.42994]
[1780249252246,62.74,73596.04,0.0,0.9888,1e-05,1.43177]
[1780249251596,62.74,73601.53,0.0,0.98886,1e-05,1.42578]
[1780249253704,62.74,73601.74,0.0,0.98886,1e-05,1.42534]
[1780249253724,62.74,73601.74,0.0,0.98886,1e-05,1.42534]
[1780249253756,62.74,73599.82,0.0,0.98884,1e-05,1.42713]
[1780249259651,62.73,73599.74,0.0,0.98885,1e-05,1.4259]
[1780249262583,62.72,73599.79,0.0,0.98886,1e-05,1.42541]
[1780249262721,62.72,73599.79,0.0,0.98886,1e-05,1.42541]
[1780249262736,62.72,73599.79,0.0,0.98886,1e-05,1.42541]
[1780249262973,62.72,73599.79,0.0,0.98886,1e-05,1.42541]
[1780249263074,62.72,73599.79,0.0,0.98886,1e-05,1.42519]
[1780249264780,62.72,73599.83,0.0,0.98886,1e-05,1.42493]
[1780249270729,62.71,73600.01,0.0,0.98888,1e-05,1.42323]
[1780249273750,62.7,73595.22,0.0,0.98884,1e-05,1.42761]
[1780249274730,62.7,73595.22,0.0,0.98884,1e-05,1.42761]
[1780249274925,62.7,73595.22,0.0,0.98884,1e-05,1.42761]
[1780249274970,62.7,73595.22,0.0,0.98884,1e-05,1.42761]
[1780249274994,62.7,73595.4,0.0,0.98884,1e-05,1.4272]
[1780249282250,62.69,73595.46,0.0,0.98885,1e-05,1.42603]
[1780249286822,62.68,73597.31,0.0,0.98888,1e-05,1.42279]
[1780249286914,62.68,73597.31,0.0,0.98888,1e-05,1.42279]
[1780249286998,62.68,73597.31,0.0,0.98888,1e-05,1.42279]
[1780249287089,62.68,73597.31,0.0,0.98888,1e-05,1.42258]
[1780249292886,62.67,73598.0,0.0,0.98892,1e-05,1.41869]
[1780249295421,62.66,73598.17,0.0,0.98892,1e-05,1.41811]
[1780249295469,62.66,73598.17,0.0,0.98892,1e-05,1.41811]
[1780249301322,62.65,73597.21,0.0,0.98892,1e-05,1.41789]
[1780249301446,62.65,73597.3,0.0,0.98892,1e-05,1.4178]
[1780249301473,62.65,73597.3,0.0,0.98892,1e-05,1.4178]
[1780249301949,62.65,73597.34,0.0,0.98893,1e-05,1.41755]
[1780249309998,62.64,73595.57,0.0,0.98892,1e-05,1.41859]
[1780249310116,62.64,73595.57,0.0,0.98892,1e-05,1.41859]
[1780249310225,62.64,73595.57,0.0,0.98892,1e-05,1.41859]
[1780249310323,62.63,73595.26,0.0,0.98892,1e-05,1.41789]
[1780249316047,62.63,73591.95,0.0,0.9889,1e-05,1.42035]
[1780249317035,62.63,73591.95,0.0,0.9889,1e-05,1.42035]
[1780249317091,62.63,73591.95,0.0,0.9889,1e-05,1.42035]
[1780249317222,62.63,73591.95,0.0,0.9889,1e-05,1.42035]
[1780249317321,62.62,73592.01,0.0,0.9889,1e-05,1.41988]
[1780249319068,62.62,73588.5,0.0,0.98887,1e-05,1.42335]
[1780249324103,62.61,73589.32,0.0,0.98889,1e-05,1.42145]
[1780249328242,62.61,73589.21,0.0,0.98889,1e-05,1.42115]
[1780249328469,62.6,73589.21,0.0,0.9889,1e-05,1.42054]
[1780249336188,62.59,73589.03,0.0,0.98891,1e-05,1.41931]
[1780249338118,62.59,73588.6,0.0,0.98891,1e-05,1.41956]
[1780249338223,62.59,73588.6,0.0,0.98891,1e-05,1.41956]
[1780249338291,62.59,73588.35,0.0,0.98891,1e-05,1.41943]
[1780249340791,62.58,73586.4,0.0,0.98889,1e-05,1.42127]
[1780249340970,62.58,73586.4,0.0,0.98889,1e-05,1.42127]
[1780249345571,62.57,73585.21,0.0,0.98889,1e-05,1.42132]
[1780249345727,62.57,73585.21,0.0,0.98889,1e-05,1.42132]
[1780249347265,62.57,73585.28,0.0,0.98889,1e-05,1.42084]
[1780249352299,62.56,73585.07,0.0,0.98892,1e-05,1.41818]
[1780249354926,62.56,73585.23,0.0,0.98892,1e-05,1.41782]
[1780249354977,62.56,73585.23,0.0,0.98892,1e-05,1.41782]
[1780249360356,62.55,73585.25,0.0,0.98893,1e-05,1.41647]
[1780249367217,62.55,73585.23,0.0,0.98893,1e-05,1.41612]
[1780249367469,62.54,73585.3,0.0,0.98894,1e-05,1.41512]
[1780249375461,62.52,73585.0,0.0,0.98895,1e-05,1.41397]
[1780249386538,62.51,73585.25,0.0,0.98897,1e-05,1.41175]
[1780249395604,62.49,73584.47,0.0,0.98898,1e-05,1.41099]
[1780249401280,62.49,73586.93,0.0,0.98901,1e-05,1.40774]
[1780249401321,62.49,73587.36,0.0,0.98902,1e-05,1.40696]
[1780249401472,62.49,73587.36,0.0,0.98902,1e-05,1.40696]
[1780249404674,62.48,73591.29,0.0,0.98906,1e-05,1.40238]
[1780249405681,62.48,73594.19,0.0,0.98909,1e-05,1.39922]
[1780249406655,62.48,73594.19,0.0,0.98909,1e-05,1.39922]
[1780249406693,62.48,73594.19,0.0,0.98909,1e-05,1.39922]
[1780249406721,62.48,73594.19,0.0,0.98909,1e-05,1.39922]
[1780249406821,62.48,73594.19,0.0,0.98909,1e-05,1.39907]
[1780249412730,62.47,73596.76,0.0,0.98914,1e-05,1.39364]
[1780249414225,62.47,73596.76,0.0,0.98914,1e-05,1.39364]
[1780249414263,62.47,73596.76,0.0,0.98914,1e-05,1.39364]
[1780249414320,62.47,73594.74,0.0,0.98912,1e-05,1.39558]
[1780249414476,62.47,73594.74,0.0,0.98912,1e-05,1.39558]
[1780249420786,62.46,73594.72,0.0,0.98912,1e-05,1.39506]
[1780249423977,62.46,73594.37,0.0,0.98912,1e-05,1.3954]
[1780249424005,62.46,73594.37,0.0,0.98912,1e-05,1.3954]
[1780249424222,62.46,73594.37,0.0,0.98912,1e-05,1.3954]
[1780249424323,62.46,73593.77,0.0,0.98911,1e-05,1.39597]
[1780249430856,62.47,73593.69,0.0,0.98911,1e-05,1.39651]
[1780249435238,62.48,73593.54,0.0,0.9891,1e-05,1.39755]
[1780249435288,62.48,73593.54,0.0,0.9891,1e-05,1.39755]
[1780249435471,62.48,73593.54,0.0,0.9891,1e-05,1.39755]
[1780249435322,62.48,73593.64,0.0,0.9891,1e-05,1.39774]
[1780249435571,62.48,73593.64,0.0,0.9891,1e-05,1.39803]
[1780249442426,62.49,73593.61,0.0,0.98909,1e-05,1.39894]
[1780249452007,62.52,73593.12,0.0,0.98905,1e-05,1.40317]
[1780249456182,62.53,73591.8,0.0,0.98903,1e-05,1.40538]
[1780249456218,62.53,73591.8,0.0,0.98903,1e-05,1.40538]
[1780249462076,62.54,73592.43,0.0,0.98902,1e-05,1.40667]
[1780249463250,62.54,73592.43,0.0,0.98902,1e-05,1.40667]
[1780249463473,62.54,73592.43,0.0,0.98902,1e-05,1.40667]
[1780249463395,62.55,73592.45,0.0,0.98901,1e-05,1.4072]
[1780249464090,62.55,73592.23,0.0,0.98901,1e-05,1.40743]
[1780249469125,62.56,73592.55,0.0,0.989,1e-05,1.40847]
[1780249469719,62.56,73592.55,0.0,0.989,1e-05,1.40847]
[1780249472146,62.57,73599.42,0.0,0.98907,1e-05,1.40027]
[1780249473153,62.57,73603.68,0.0,0.98911,1e-05,1.39615]
[1780249473969,62.57,73603.68,0.0,0.98911,1e-05,1.39615]
[1780249474067,62.57,73603.68,0.0,0.98911,1e-05,1.39615]
[1780249474220,62.57,73603.68,0.0,0.98911,1e-05,1.39615]
[1780249474238,62.57,73603.85,0.0,0.98911,1e-05,1.39626]
[1780249476175,62.58,73606.29,0.0,0.98913,1e-05,1.39433]
[1780249478189,62.58,73610.24,0.0,0.98916,1e-05,1.39085]
[1780249479659,62.59,73610.64,0.0,0.98916,1e-05,1.39074]
[1780249479722,62.59,73610.64,0.0,0.98916,1e-05,1.39074]
[1780249486413,62.6,73612.06,0.0,0.98916,1e-05,1.39048]
[1780249491403,62.61,73613.55,0.0,0.98916,1e-05,1.39104]
[1780249491454,62.61,73613.55,0.0,0.98916,1e-05,1.39104]
[1780249491474,62.61,73613.55,0.0,0.98916,1e-05,1.39104]
[1780249491417,62.62,73614.85,0.0,0.98917,1e-05,1.39]
[1780249492287,62.62,73614.97,0.0,0.98917,1e-05,1.39017]
[1780249497322,62.63,73621.81,0.0,0.98922,1e-05,1.38464]
[1780249497929,62.63,73621.81,0.0,0.98922,1e-05,1.38464]
[1780249497972,62.63,73621.81,0.0,0.98922,1e-05,1.38464]
[1780249499116,62.64,73621.47,0.0,0.98921,1e-05,1.38529]
[1780249499224,62.64,73621.47,0.0,0.98921,1e-05,1.38529]
[1780249499336,62.64,73627.58,0.0,0.98927,1e-05,1.37935]
[1780249503424,62.65,73627.79,0.0,0.98926,1e-05,1.38007]
[1780249503472,62.65,73627.79,0.0,0.98926,1e-05,1.38007]
[1780249505378,62.65,73624.88,0.0,0.98922,1e-05,1.384]
[1780249510988,62.67,73624.85,0.0,0.98921,1e-05,1.38527]
[1780249511062,62.67,73624.85,0.0,0.98921,1e-05,1.38527]
[1780249511221,62.67,73624.85,0.0,0.98921,1e-05,1.38527]
[1780249511420,62.67,73624.84,0.0,0.98921,1e-05,1.3859]
[1780249516455,62.69,73627.14,0.0,0.98921,1e-05,1.38538]
[1780249522497,62.7,73627.57,0.0,0.9892,1e-05,1.38677]
[1780249523509,62.71,73630.31,0.0,0.98922,1e-05,1.38426]
[1780249524776,62.71,73630.66,0.0,0.98922,1e-05,1.38421]
[1780249524836,62.71,73630.66,0.0,0.98922,1e-05,1.38421]
[1780249524974,62.71,73630.66,0.0,0.98922,1e-05,1.38421]
[1780249525520,62.71,73631.0,0.0,0.98922,1e-05,1.38417]
[1780249529548,62.72,73633.53,0.0,0.98924,1e-05,1.38281]
[1780249531863,62.73,73632.39,0.0,0.98923,1e-05,1.38273]
[1780249531920,62.73,73632.39,0.0,0.98923,1e-05,1.38273]
[1780249531973,62.73,73632.39,0.0,0.98923,1e-05,1.38273]
[1780249532569,62.73,73632.36,0.0,0.98923,1e-05,1.38307]
[1780249533942,62.73,73632.59,0.0,0.98923,1e-05,1.38314]
[1780249539618,62.75,73632.78,0.0,0.98922,1e-05,1.38478]
[1780249544653,62.76,73633.46,0.0,0.98921,1e-05,1.38559]
[1780249551703,62.78,73633.33,0.0,0.98919,1e-05,1.38782]
[1780249554725,62.79,73630.77,0.0,0.98916,1e-05,1.39133]
[1780249555859,62.79,73630.77,0.0,0.98916,1e-05,1.39133]
[1780249555971,62.79,73630.77,0.0,0.98916,1e-05,1.39133]
[1780249556075,62.79,73630.77,0.0,0.98916,1e-05,1.39133]
[1780249556223,62.79,73630.77,0.0,0.98916,1e-05,1.39133]
[1780249556321,62.79,73629.62,0.0,0.98914,1e-05,1.3928]
[1780249558523,62.79,73629.6,0.0,0.98914,1e-05,1.39311]
[1780249558544,62.8,73620.62,0.0,0.98905,1e-05,1.40292]
[1780249558729,62.8,73620.62,0.0,0.98905,1e-05,1.40292]
[1780249563787,62.81,73619.78,0.0,0.98903,1e-05,1.40512]
[1780249568822,62.82,73619.83,0.0,0.98902,1e-05,1.40637]
[1780249573857,62.83,73619.53,0.0,0.98901,1e-05,1.40796]
[1780249574914,62.83,73619.53,0.0,0.98901,1e-05,1.40796]
[1780249574973,62.83,73619.53,0.0,0.98901,1e-05,1.40796]
[1780249575043,62.83,73619.53,0.0,0.98901,1e-05,1.40796]
[1780249575221,62.83,73619.53,0.0,0.98901,1e-05,1.40796]
[1780249575291,62.83,73619.53,0.0,0.989,1e-05,1.40822]
[1780249580599,62.84,73620.71,0.0,0.989,1e-05,1.408]
[1780249580617,62.85,73621.37,0.0,0.98901,1e-05,1.40782]
[1780249580725,62.85,73621.37,0.0,0.98901,1e-05,1.40782]
[1780249580768,62.85,73621.37,0.0,0.98901,1e-05,1.40782]
[1780249580971,62.85,73621.37,0.0,0.98901,1e-05,1.40782]
[1780249581067,62.85,73624.67,0.0,0.98904,1e-05,1.4044]
[1780249583928,62.85,73626.85,0.0,0.98905,1e-05,1.40293]
[1780249588968,62.87,73628.17,0.0,0.98905,1e-05,1.40289]
[1780249590772,62.87,73628.53,0.0,0.98905,1e-05,1.40278]
[1780249590913,62.87,73628.53,0.0,0.98905,1e-05,1.40278]
[1780249590988,62.87,73628.53,0.0,0.98905,1e-05,1.40278]
[1780249591089,62.87,73628.67,0.0,0.98907,1e-05,1.40101]
[1780249597039,62.88,73628.52,0.0,0.98905,1e-05,1.4025]
[1780249602074,62.89,73628.82,0.0,0.98904,1e-05,1.40351]
[1780249602918,62.89,73628.82,0.0,0.98904,1e-05,1.40351]
[1780249602972,62.89,73628.82,0.0,0.98904,1e-05,1.40351]
[1780249603137,62.89,73628.82,0.0,0.98904,1e-05,1.40351]
[1780249603222,62.89,73628.82,0.0,0.98904,1e-05,1.40351]
[1780249603238,62.9,73628.93,0.0,0.98904,1e-05,1.40367]
[1780249605095,62.9,73630.85,0.0,0.98906,1e-05,1.40222]
[1780249608116,62.91,73633.7,0.0,0.98908,1e-05,1.40008]
[1780249615165,62.92,73633.86,0.0,0.98906,1e-05,1.40179]
[1780249616451,62.92,73633.86,0.0,0.98906,1e-05,1.40179]
[1780249616469,62.92,73633.86,0.0,0.98906,1e-05,1.40179]
[1780249616671,62.92,73633.86,0.0,0.98906,1e-05,1.40179]
[1780249616529,62.95,73633.72,0.0,0.98904,1e-05,1.40458]
[1780249616725,62.95,73633.72,0.0,0.98904,1e-05,1.40458]
[1780249619193,63.01,73636.35,0.0,0.98899,1e-05,1.40946]
[1780249625235,63.02,73636.33,0.0,0.98898,1e-05,1.41097]
[1780249626333,63.02,73636.33,0.0,0.98898,1e-05,1.41097]
[1780249626473,63.02,73636.33,0.0,0.98898,1e-05,1.41097]
[1780249626669,63.02,73636.33,0.0,0.98898,1e-05,1.41097]
[1780249626570,63.03,73636.31,0.0,0.98897,1e-05,1.41148]
[1780249626719,63.03,73636.31,0.0,0.98897,1e-05,1.41148]
[1780249633296,63.03,73637.52,0.0,0.98899,1e-05,1.40976]
[1780249633890,63.03,73637.52,0.0,0.98899,1e-05,1.40976]
[1780249633973,63.03,73637.52,0.0,0.98899,1e-05,1.40976]
[1780249634260,63.03,73637.52,0.0,0.98899,1e-05,1.40976]
[1780249634470,63.03,73637.52,0.0,0.98899,1e-05,1.40976]
[1780249634556,63.02,73637.5,0.0,0.98899,1e-05,1.4097]
[1780249640342,63.02,73638.38,0.0,0.989,1e-05,1.40834]
[1780249642417,63.02,73638.25,0.0,0.989,1e-05,1.4084]
[1780249642469,63.02,73638.25,0.0,0.989,1e-05,1.4084]
[1780249646384,63.02,73636.29,0.0,0.98899,1e-05,1.41005]
[1780249647206,63.02,73636.29,0.0,0.98899,1e-05,1.41005]
[1780249647224,63.02,73636.29,0.0,0.98899,1e-05,1.41005]
[1780249647554,63.02,73636.29,0.0,0.98899,1e-05,1.41005]
[1780249647649,63.02,73630.92,0.0,0.98894,1e-05,1.41545]
[1780249647741,63.02,73630.92,0.0,0.98894,1e-05,1.41545]
[1780249648398,63.02,73625.58,0.0,0.98889,1e-05,1.421]
[1780249651419,63.02,73623.54,0.0,0.98888,1e-05,1.42158]
[1780249652697,63.02,73623.54,0.0,0.98888,1e-05,1.42158]
[1780249652717,63.02,73624.03,0.0,0.98888,1e-05,1.42129]
[1780249653409,63.02,73624.03,0.0,0.98888,1e-05,1.42129]
[1780249653474,63.02,73624.03,0.0,0.98888,1e-05,1.42129]
[1780249653510,63.02,73622.57,0.0,0.98886,1e-05,1.42304]
[1780249657461,63.03,73620.66,0.0,0.98884,1e-05,1.42592]
[1780249661248,63.04,73619.48,0.0,0.98882,1e-05,1.4278]
[1780249661354,63.04,73619.48,0.0,0.98882,1e-05,1.4278]
[1780249661488,63.04,73619.23,0.0,0.98882,1e-05,1.42828]
[1780249662107,63.04,73619.23,0.0,0.98882,1e-05,1.42828]
[1780249662223,63.04,73619.23,0.0,0.98882,1e-05,1.42828]
[1780249662496,63.04,73616.22,0.0,0.98879,1e-05,1.43164]
[1780249666524,63.05,73614.77,0.0,0.98876,1e-05,1.43397]
[1780249667566,63.05,73614.77,0.0,0.98876,1e-05,1.43397]
[1780249667575,63.05,73611.53,0.0,0.98873,1e-05,1.43757]
[1780249668023,63.05,73611.53,0.0,0.98873,1e-05,1.43757]
[1780249668220,63.05,73611.53,0.0,0.98873,1e-05,1.43757]
[1780249668539,63.05,73610.14,0.0,0.98872,1e-05,1.43923]
[1780249673496,63.06,73609.87,0.0,0.98871,1e-05,1.44027]
[1780249678610,63.07,73609.47,0.0,0.98869,1e-05,1.44181]
[1780249682638,63.07,73611.23,0.0,0.98871,1e-05,1.44024]
[1780249685659,63.06,73613.04,0.0,0.98873,1e-05,1.43793]
[1780249686416,63.06,73613.04,0.0,0.98873,1e-05,1.43793]
[1780249686469,63.06,73613.04,0.0,0.98873,1e-05,1.43793]
[1780249693715,63.06,73613.36,0.0,0.98874,1e-05,1.43653]
[1780249703037,63.06,73613.36,0.0,0.98874,1e-05,1.43653]
[1780249703724,63.06,73613.36,0.0,0.98874,1e-05,1.43653]
[1780249708820,63.04,73613.54,0.0,0.98876,1e-05,1.43439]
[1780249715869,63.03,73613.99,0.0,0.98879,1e-05,1.43111]
[1780249720904,63.03,73613.97,0.0,0.98879,1e-05,1.4305]
[1780249723925,63.02,73611.39,0.0,0.98877,1e-05,1.43284]
[1780249725723,63.02,73611.39,0.0,0.98877,1e-05,1.43284]
[1780249730977,63.01,73610.38,0.0,0.98878,1e-05,1.43225]
[1780249734658,63.0,73610.17,0.0,0.98878,1e-05,1.43197]
[1780249734719,63.0,73610.17,0.0,0.98878,1e-05,1.43197]
[1780249740098,62.99,73609.06,0.0,0.98878,1e-05,1.43163]
[1780249740225,62.99,73609.06,0.0,0.98878,1e-05,1.43163]
[1780249745025,62.98,73607.46,0.0,0.98878,1e-05,1.43206]
[1780249749104,62.97,73604.58,0.0,0.98876,1e-05,1.43384]
[1780249750194,62.97,73604.58,0.0,0.98876,1e-05,1.43384]
[1780249750221,62.97,73604.58,0.0,0.98876,1e-05,1.43384]
[1780249756153,62.95,73605.31,0.0,0.98878,1e-05,1.43134]
[1780249758628,62.95,73605.45,0.0,0.98879,1e-05,1.43096]
[1780249758722,62.95,73605.45,0.0,0.98879,1e-05,1.43096]
[1780249759174,62.95,73601.27,0.0,0.98875,1e-05,1.43486]
[1780249760181,62.95,73599.26,0.0,0.98873,1e-05,1.43673]
[1780249761024,62.95,73599.26,0.0,0.98873,1e-05,1.43673]
[1780249761225,62.95,73599.26,0.0,0.98873,1e-05,1.43673]
[1780249769244,62.93,73599.19,0.0,0.98875,1e-05,1.43458]
[1780249771512,62.93,73599.19,0.0,0.98876,1e-05,1.43433]
[1780249771721,62.93,73599.19,0.0,0.98876,1e-05,1.43433]
[1780249777300,62.91,73598.64,0.0,0.98878,1e-05,1.43144]
[1780249778733,62.91,73598.64,0.0,0.98878,1e-05,1.43144]
[1780249778980,62.91,73598.68,0.0,0.98878,1e-05,1.43093]
[1780249782155,62.9,73598.86,0.0,0.98879,1e-05,1.43027]
[1780249787376,62.89,73598.32,0.0,0.9888,1e-05,1.42946]
[1780249792410,62.88,73598.24,0.0,0.98881,1e-05,1.42841]
[1780249798453,62.87,73597.31,0.0,0.98881,1e-05,1.42805]
[1780249799460,62.87,73595.69,0.0,0.9888,1e-05,1.42952]
[1780249800421,62.87,73595.69,0.0,0.9888,1e-05,1.42952]
[1780249800469,62.87,73595.69,0.0,0.9888,1e-05,1.42952]
[1780249800496,62.87,73596.03,0.0,0.9888,1e-05,1.42894]
[1780249802222,62.86,73595.96,0.0,0.9888,1e-05,1.42879]
[1780249802470,62.86,73595.96,0.0,0.9888,1e-05,1.42879]
[1780249804495,62.86,73597.27,0.0,0.98882,1e-05,1.42675]
[1780249809530,62.85,73597.49,0.0,0.98883,1e-05,1.42543]
[1780249813558,62.84,73596.23,0.0,0.98883,1e-05,1.42588]
[1780249814634,62.84,73595.05,0.0,0.98882,1e-05,1.4269]
[1780249815951,62.84,73594.46,0.0,0.98882,1e-05,1.42731]
[1780249815977,62.84,73594.46,0.0,0.98882,1e-05,1.42731]
[1780249817719,62.84,73594.27,0.0,0.98882,1e-05,1.42729]
[1780249817820,62.83,73593.53,0.0,0.98881,1e-05,1.42763]
[1780249823478,62.83,73593.02,0.0,0.98881,1e-05,1.42794]
[1780249823722,62.83,73593.02,0.0,0.98881,1e-05,1.42794]
[1780249829683,62.81,73593.87,0.0,0.98883,1e-05,1.42514]
[1780249831250,62.81,73592.03,0.0,0.98882,1e-05,1.42698]
[1780249831473,62.81,73592.03,0.0,0.98882,1e-05,1.42698]
[1780249831533,62.81,73592.03,0.0,0.98882,1e-05,1.42698]
[1780249831721,62.81,73592.03,0.0,0.98882,1e-05,1.42698]
[1780249831812,62.81,73590.33,0.0,0.98882,1e-05,1.42668]
[1780249836732,62.81,73584.67,0.0,0.98877,1e-05,1.43225]
[1780249838082,62.81,73585.11,0.0,0.98877,1e-05,1.4317]
[1780249838222,62.81,73585.11,0.0,0.98877,1e-05,1.4317]
[1780249838588,62.81,73585.11,0.0,0.98877,1e-05,1.4317]
[1780249838719,62.81,73585.11,0.0,0.98877,1e-05,1.4317]
[1780249838789,62.81,73584.9,0.0,0.98877,1e-05,1.43172]
[1780249842777,62.8,73589.22,0.0,0.98882,1e-05,1.42689]
[1780249844187,62.8,73590.46,0.0,0.98883,1e-05,1.42549]
[1780249844223,62.8,73590.46,0.0,0.98883,1e-05,1.42549]
[1780249847812,62.8,73587.7,0.0,0.98881,1e-05,1.42794]
[1780249849004,62.8,73587.94,0.0,0.98881,1e-05,1.42759]
[1780249849110,62.8,73587.94,0.0,0.98881,1e-05,1.42759]
[1780249849224,62.8,73587.94,0.0,0.98881,1e-05,1.42759]
[1780249849826,62.8,73587.86,0.0,0.98881,1e-05,1.42758]
[1780249855868,62.79,73587.9,0.0,0.98881,1e-05,1.42698]
[1780249860904,62.79,73587.59,0.0,0.98882,1e-05,1.42684]
[1780249861449,62.79,73587.59,0.0,0.98882,1e-05,1.42684]
[1780249861474,62.79,73587.59,0.0,0.98882,1e-05,1.42684]
[1780249861674,62.79,73587.59,0.0,0.98882,1e-05,1.42684]
[1780249861722,62.79,73587.59,0.0,0.98882,1e-05,1.42684]
[1780249863925,62.79,73587.87,0.0,0.98882,1e-05,1.42627]
[1780249869834,62.78,73587.84,0.0,0.98882,1e-05,1.42602]
[1780249869969,62.78,73587.84,0.0,0.98883,1e-05,1.42575]
[1780249878024,62.78,73587.85,0.0,0.98883,1e-05,1.425]
[1780249881486,62.77,73588.05,0.0,0.98884,1e-05,1.42461]
[1780249881723,62.77,73588.05,0.0,0.98884,1e-05,1.42461]
[1780249881923,62.77,73588.05,0.0,0.98884,1e-05,1.42461]
[1780249881982,62.77,73588.05,0.0,0.98884,1e-05,1.42442]
[1780249882052,62.77,73588.1,0.0,0.98884,1e-05,1.42437]
[1780249887087,62.77,73587.87,0.0,0.98884,1e-05,1.42416]
[1780249895567,62.77,73587.81,0.0,0.98884,1e-05,1.42394]
[1780249902474,62.76,73587.91,0.0,0.98886,1e-05,1.42122]
[1780249902719,62.76,73587.91,0.0,0.98886,1e-05,1.42122]
[1780249908236,62.75,73587.93,0.0,0.98887,1e-05,1.42036]
[1780249913272,62.75,73588.71,0.0,0.98888,1e-05,1.41913]
[1780249915580,62.75,73588.41,0.0,0.98888,1e-05,1.41937]
[1780249915721,62.75,73588.41,0.0,0.98888,1e-05,1.41937]
[1780249916000,62.75,73589.22,0.0,0.98889,1e-05,1.41844]
[1780249916219,62.75,73589.22,0.0,0.98889,1e-05,1.41844]
[1780249916254,62.75,73589.22,0.0,0.98889,1e-05,1.41836]
[1780249921328,62.74,73589.94,0.0,0.9889,1e-05,1.41721]
[1780249922899,62.74,73589.94,0.0,0.9889,1e-05,1.41721]
[1780249922978,62.74,73589.94,0.0,0.9889,1e-05,1.41721]
[1780249928376,62.74,73589.7,0.0,0.9889,1e-05,1.41692]
[1780249935426,62.73,73589.77,0.0,0.98891,1e-05,1.4163]
[1780249937471,62.73,73589.73,0.0,0.98891,1e-05,1.41626]
[1780249937719,62.73,73589.73,0.0,0.98891,1e-05,1.41626]
[1780249939792,62.73,73589.76,0.0,0.98891,1e-05,1.41608]
[1780249939972,62.73,73589.76,0.0,0.98891,1e-05,1.41608]
[1780249940009,62.73,73589.73,0.0,0.98891,1e-05,1.41595]
[1780249947864,62.73,73589.73,0.0,0.98891,1e-05,1.41595]
[1780249951721,62.73,73589.73,0.0,0.98892,1e-05,1.41526]
[1780249958921,62.72,73589.63,0.0,0.98893,1e-05,1.41324]
[1780249958969,62.72,73589.63,0.0,0.98893,1e-05,1.41324]
[1780249965638,62.72,73589.73,0.0,0.98894,1e-05,1.41262]
[1780249965719,62.72,73589.73,0.0,0.98894,1e-05,1.41262]
[1780249968657,62.71,73593.9,0.0,0.98898,1e-05,1.40764]
[1780249969420,62.71,73593.9,0.0,0.98898,1e-05,1.40764]
[1780249969473,62.71,73593.9,0.0,0.98898,1e-05,1.40764]
[1780249969664,62.71,73594.9,0.0,0.98899,1e-05,1.40654]
[1780249970144,62.71,73594.9,0.0,0.98899,1e-05,1.40654]
[1780249970219,62.71,73594.9,0.0,0.98899,1e-05,1.40654]
[1780249975706,62.71,73596.46,0.0,0.98901,1e-05,1.40457]
[1780249977901,62.71,73596.46,0.0,0.98901,1e-05,1.40457]
[1780249977973,62.71,73596.46,0.0,0.98901,1e-05,1.40457]
[1780249977947,62.71,73596.57,0.0,0.98901,1e-05,1.40428]
[1780249985927,62.71,73596.57,0.0,0.98902,1e-05,1.40423]
[1780249992826,62.7,73596.1,0.0,0.98902,1e-05,1.40399]
[1780249994953,62.7,73594.6,0.0,0.989,1e-05,1.4055]
[1780249994974,62.7,73594.6,0.0,0.989,1e-05,1.4055]
[1780249995972,62.7,73593.18,0.0,0.98899,1e-05,1.40686]
[1780249996065,62.7,73590.16,0.0,0.98896,1e-05,1.40994]
[1780249996219,62.7,73590.16,0.0,0.98896,1e-05,1.40994]
[1780250001889,62.7,73589.39,0.0,0.98895,1e-05,1.41138]
[1780250006924,62.72,73589.86,0.0,0.98894,1e-05,1.41218]
[1780250008705,62.72,73589.82,0.0,0.98894,1e-05,1.41248]
[1780250008723,62.72,73589.82,0.0,0.98894,1e-05,1.41248]
[1780250009151,62.72,73589.82,0.0,0.98894,1e-05,1.41273]
[1780250009221,62.72,73589.82,0.0,0.98894,1e-05,1.41273]
[1780250009945,62.72,73590.75,0.0,0.98894,1e-05,1.41195]
[1780250014832,62.72,73593.79,0.0,0.98899,1e-05,1.40665]
[1780250014976,62.72,73593.79,0.0,0.98899,1e-05,1.40665]
[1780250017891,62.72,73595.45,0.0,0.98901,1e-05,1.40439]
[1780250023036,62.71,73595.82,0.0,0.98902,1e-05,1.40296]
[1780250027943,62.7,73596.48,0.0,0.98904,1e-05,1.40159]
[1780250027973,62.7,73596.48,0.0,0.98904,1e-05,1.40159]
[1780250028647,62.7,73596.67,0.0,0.98904,1e-05,1.40122]
[1780250028722,62.7,73596.67,0.0,0.98904,1e-05,1.40122]
[1780250029078,62.7,73596.69,0.0,0.98904,1e-05,1.40103]
[1780250034113,62.69,73596.55,0.0,0.98905,1e-05,1.40032]
[1780250039148,62.69,73596.62,0.0,0.98905,1e-05,1.39978]
[1780250044183,62.68,73596.63,0.0,0.98906,1e-05,1.39941]
[1780250048180,62.68,73596.73,0.0,0.98906,1e-05,1.39899]
[1780250048219,62.68,73596.73,0.0,0.98906,1e-05,1.39899]
[1780250050553,62.68,73595.9,0.0,0.98905,1e-05,1.39951]
[1780250050722,62.68,73595.9,0.0,0.98905,1e-05,1.39951]
[1780250050777,62.68,73595.99,0.0,0.98906,1e-05,1.39924]
[1780250056267,62.67,73596.32,0.0,0.98907,1e-05,1.39788]
[1780250059520,62.66,73596.24,0.0,0.98907,1e-05,1.39763]
[1780250059720,62.66,73596.24,0.0,0.98907,1e-05,1.39763]
[1780250066036,62.66,73596.19,0.0,0.98908,1e-05,1.39718]
[1780250070739,62.65,73596.23,0.0,0.98908,1e-05,1.39631]
[1780250070974,62.65,73596.23,0.0,0.98908,1e-05,1.39631]
[1780250071066,62.65,73604.9,0.0,0.98919,1e-05,1.3847]
[1780250071458,62.65,73604.9,0.0,0.98919,1e-05,1.3847]
[1780250071474,62.65,73604.9,0.0,0.98919,1e-05,1.3847]
[1780250071526,62.65,73604.72,0.0,0.98918,1e-05,1.38488]
[1780250079428,62.64,73604.16,0.0,0.98919,1e-05,1.38431]
[1780250080463,62.64,73604.16,0.0,0.98919,1e-05,1.38431]
[1780250080473,62.64,73604.16,0.0,0.98919,1e-05,1.38431]
[1780250088493,62.62,73604.16,0.0,0.9892,1e-05,1.38307]
[1780250093721,62.62,73604.24,0.0,0.9892,1e-05,1.38272]
[1780250095646,62.62,73602.71,0.0,0.98919,1e-05,1.38388]
[1780250095724,62.62,73602.71,0.0,0.98919,1e-05,1.38388]
[1780250095822,62.62,73602.57,0.0,0.98919,1e-05,1.38376]
[1780250101584,62.61,73601.41,0.0,0.98919,1e-05,1.38453]
[1780250102529,62.61,73601.41,0.0,0.98919,1e-05,1.38453]
[1780250102720,62.61,73601.41,0.0,0.98919,1e-05,1.38453]
[1780250106131,62.61,73599.11,0.0,0.98917,1e-05,1.38679]
[1780250106226,62.61,73599.02,0.0,0.98917,1e-05,1.38684]
[1780250106619,62.61,73600.74,0.0,0.98918,1e-05,1.38493]
[1780250109050,62.61,73602.08,0.0,0.9892,1e-05,1.38352]
[1780250109221,62.61,73602.96,0.0,0.98921,1e-05,1.38255]
[1780250114675,62.61,73603.11,0.0,0.98921,1e-05,1.38224]
[1780250119710,62.6,73602.89,0.0,0.98921,1e-05,1.3821]
[1780250125982,62.6,73603.17,0.0,0.98922,1e-05,1.38129]
[1780250126219,62.6,73602.81,0.0,0.98922,1e-05,1.38139]
[1780250134115,62.6,73602.0,0.0,0.98921,1e-05,1.38199]
[1780250136859,62.59,73601.66,0.0,0.98922,1e-05,1.38029]
[1780250136975,62.59,73601.66,0.0,0.98922,1e-05,1.38029]
[1780250137804,62.59,73601.75,0.0,0.98922,1e-05,1.38017]
[1780250137978,62.59,73601.75,0.0,0.98922,1e-05,1.38017]
[1780250138074,62.59,73601.81,0.0,0.98923,1e-05,1.37998]
[1780250146899,62.58,73597.59,0.0,0.9892,1e-05,1.38314]
[1780250147715,62.58,73597.59,0.0,0.9892,1e-05,1.38314]
[1780250147978,62.58,73597.59,0.0,0.9892,1e-05,1.38314]
[1780250156969,62.57,73597.11,0.0,0.9892,1e-05,1.38227]
[1780250163011,62.56,73597.04,0.0,0.98921,1e-05,1.38156]
[1780250170060,62.56,73597.05,0.0,0.98922,1e-05,1.38064]
[1780250171250,62.55,73597.08,0.0,0.98922,1e-05,1.38048]
[1780250171470,62.55,73597.08,0.0,0.98922,1e-05,1.38048]
[1780250172169,62.55,73597.08,0.0,0.98922,1e-05,1.38048]
[1780250172224,62.55,73597.08,0.0,0.98922,1e-05,1.38048]
[1780250172174,62.55,73597.08,0.0,0.98922,1e-05,1.38022]
[1780250180130,62.54,73597.27,0.0,0.98923,1e-05,1.37914]
[1780250187179,62.54,73597.74,0.0,0.98925,1e-05,1.37766]
[1780250188408,62.54,73598.17,0.0,0.98925,1e-05,1.37719]
[1780250188471,62.54,73598.17,0.0,0.98925,1e-05,1.37719]
[1780250189119,62.54,73598.17,0.0,0.98925,1e-05,1.37719]
[1780250189223,62.54,73598.17,0.0,0.98925,1e-05,1.37719]
[1780250189220,62.54,73598.17,0.0,0.98925,1e-05,1.37717]
[1780250191207,62.53,73596.98,0.0,0.98925,1e-05,1.37648]
[1780250196312,62.53,73596.42,0.0,0.98925,1e-05,1.37696]
[1780250196468,62.53,73596.42,0.0,0.98925,1e-05,1.37696]
[1780250203291,62.53,73596.01,0.0,0.98925,1e-05,1.3772]
[1780250205720,62.53,73596.01,0.0,0.98925,1e-05,1.3772]
[1780250209118,62.53,73597.07,0.0,0.98926,1e-05,1.37602]
[1780250209222,62.53,73597.07,0.0,0.98926,1e-05,1.37602]
[1780250209219,62.53,73597.13,0.0,0.98926,1e-05,1.37592]
[1780250215376,62.53,73598.18,0.0,0.98927,1e-05,1.37472]
[1780250219787,62.53,73598.18,0.0,0.98927,1e-05,1.37472]
[1780250219969,62.53,73598.18,0.0,0.98927,1e-05,1.37472]
[1780250224022,62.53,73598.58,0.0,0.98927,1e-05,1.37418]
[1780250224220,62.53,73598.58,0.0,0.98927,1e-05,1.37418]
[1780250224072,62.53,73600.65,0.0,0.98929,1e-05,1.37204]
[1780250227720,62.53,73601.65,0.0,0.9893,1e-05,1.37098]
[1780250233502,62.53,73599.52,0.0,0.98928,1e-05,1.37307]
[1780250234356,62.53,73599.52,0.0,0.98928,1e-05,1.37307]
[1780250234469,62.53,73599.52,0.0,0.98928,1e-05,1.37307]
[1780250234669,62.53,73599.52,0.0,0.98928,1e-05,1.37307]
[1780250234722,62.53,73599.52,0.0,0.98928,1e-05,1.37307]
[1780250234813,62.53,73599.24,0.0,0.98928,1e-05,1.37334]
[1780250242565,62.53,73598.64,0.0,0.98928,1e-05,1.37381]
[1780250248607,62.52,73598.62,0.0,0.98928,1e-05,1.37325]
[1780250253691,62.58,73598.62,0.0,0.98924,1e-05,1.37813]
[1780250253719,62.58,73598.62,0.0,0.98924,1e-05,1.37813]
[1780250259284,62.59,73598.67,0.0,0.98922,1e-05,1.37965]
[1780250259472,62.6,73599.81,0.0,0.98922,1e-05,1.37943]
[1780250260074,62.6,73599.81,0.0,0.98922,1e-05,1.37943]
[1780250260223,62.6,73599.81,0.0,0.98922,1e-05,1.37943]
[1780250260323,62.61,73599.98,0.0,0.98922,1e-05,1.37957]
[1780250265726,62.62,73600.73,0.0,0.98922,1e-05,1.38037]
[1780250267416,62.62,73600.73,0.0,0.98922,1e-05,1.38037]
[1780250267471,62.62,73600.73,0.0,0.98922,1e-05,1.38037]
[1780250273708,62.64,73601.59,0.0,0.98921,1e-05,1.38136]
[1780250279824,62.66,73601.36,0.0,0.98918,1e-05,1.38406]
[1780250284858,62.67,73601.31,0.0,0.98917,1e-05,1.38563]
[1780250292914,62.69,73601.45,0.0,0.98915,1e-05,1.3879]
[1780250297951,62.7,73601.42,0.0,0.98914,1e-05,1.38943]
[1780250300364,62.71,73601.26,0.0,0.98913,1e-05,1.3899]
[1780250300469,62.71,73600.9,0.0,0.98913,1e-05,1.39057]
[1780250301491,62.71,73600.9,0.0,0.98912,1e-05,1.39087]
[1780250301723,62.71,73600.9,0.0,0.98912,1e-05,1.39087]
[1780250301980,62.71,73601.27,0.0,0.98912,1e-05,1.39078]
[1780250307015,62.72,73600.85,0.0,0.98911,1e-05,1.39173]
[1780250312049,62.72,73599.41,0.0,0.98912,1e-05,1.39118]
[1780250313721,62.72,73599.87,0.0,0.98912,1e-05,1.39068]
[1780250320107,62.72,73599.49,0.0,0.98912,1e-05,1.39088]
[1780250321173,62.72,73599.49,0.0,0.98912,1e-05,1.39088]
[1780250321224,62.72,73599.49,0.0,0.98912,1e-05,1.39088]
[1780250321274,62.72,73599.49,0.0,0.98912,1e-05,1.39082]
[1780250321506,62.72,73599.49,0.0,0.98912,1e-05,1.39082]
[1780250321719,62.72,73599.49,0.0,0.98912,1e-05,1.39082]
[1780250322131,62.72,73599.49,0.0,0.98912,1e-05,1.39082]
[1780250327155,62.71,73599.62,0.0,0.98912,1e-05,1.39054]
[1780250334204,62.71,73599.53,0.0,0.98912,1e-05,1.39044]
[1780250341253,62.71,73600.06,0.0,0.98913,1e-05,1.38969]
[1780250344859,62.71,73600.27,0.0,0.98913,1e-05,1.38939]
[1780250344976,62.71,73600.27,0.0,0.98913,1e-05,1.38939]
[1780250345313,62.71,73600.27,0.0,0.98913,1e-05,1.38939]
[1780250345407,62.71,73600.27,0.0,0.98913,1e-05,1.38933]
[1780250345470,62.71,73600.27,0.0,0.98913,1e-05,1.38933]
[1780250348302,62.71,73597.22,0.0,0.98911,1e-05,1.39242]
[1780250349619,62.71,73595.72,0.0,0.98909,1e-05,1.39394]
[1780250349724,62.71,73595.72,0.0,0.98909,1e-05,1.39394]
[1780250350316,62.71,73595.75,0.0,0.98909,1e-05,1.39384]
[1780250350572,62.71,73595.75,0.0,0.98909,1e-05,1.39384]
[1780250350723,62.71,73595.75,0.0,0.98909,1e-05,1.39384]
[1780250358372,62.71,73596.53,0.0,0.9891,1e-05,1.39275]
[1780250363407,62.7,73597.28,0.0,0.98911,1e-05,1.39182]
[1780250364641,62.7,73596.92,0.0,0.98911,1e-05,1.39216]
[1780250364723,62.7,73596.92,0.0,0.98911,1e-05,1.39216]
[1780250365129,62.7,73596.92,0.0,0.98911,1e-05,1.39216]
[1780250365223,62.7,73596.92,0.0,0.98911,1e-05,1.39216]
[1780250365421,62.7,73596.47,0.0,0.9891,1e-05,1.39259]
[1780250370457,62.7,73596.94,0.0,0.98911,1e-05,1.39195]
[1780250375492,62.7,73596.96,0.0,0.98913,1e-05,1.38956]
[1780250381534,62.69,73596.18,0.0,0.98913,1e-05,1.38946]
[1780250386569,62.68,73596.09,0.0,0.98913,1e-05,1.3888]
[1780250388497,62.68,73596.12,0.0,0.98914,1e-05,1.38862]
[1780250388595,62.68,73596.12,0.0,0.98914,1e-05,1.38862]
[1780250395632,62.67,73596.54,0.0,0.98915,1e-05,1.387]
[1780250399660,62.67,73609.05,0.0,0.98927,1e-05,1.37359]
[1780250400771,62.67,73609.05,0.0,0.98927,1e-05,1.37359]
[1780250400948,62.67,73613.99,0.0,0.98932,1e-05,1.36843]
[1780250403444,62.66,73614.27,0.0,0.98932,1e-05,1.36803]
[1780250403455,62.66,73614.83,0.0,0.98933,1e-05,1.36746]
[1780250404146,62.66,73614.83,0.0,0.98933,1e-05,1.36746]
[1780250404221,62.66,73614.83,0.0,0.98933,1e-05,1.36746]
[1780250409731,62.66,73611.79,0.0,0.9893,1e-05,1.37034]
[1780250410738,62.66,73605.84,0.0,0.98925,1e-05,1.3763]
[1780250411745,62.66,73601.29,0.0,0.98921,1e-05,1.38084]
[1780250413002,62.66,73601.29,0.0,0.98921,1e-05,1.38084]
[1780250413219,62.66,73601.29,0.0,0.98921,1e-05,1.38084]
[1780250413275,62.66,73601.75,0.0,0.98921,1e-05,1.38023]
[1780250414805,62.66,73601.54,0.0,0.98921,1e-05,1.38031]
[1780250414977,62.66,73601.54,0.0,0.98921,1e-05,1.38031]
[1780250420811,62.65,73598.75,0.0,0.98919,1e-05,1.38223]
[1780250422585,62.65,73597.8,0.0,0.98919,1e-05,1.38307]
[1780250422723,62.65,73597.8,0.0,0.98919,1e-05,1.38307]
[1780250422826,62.65,73597.67,0.0,0.98919,1e-05,1.38306]
[1780250424493,62.65,73597.67,0.0,0.98919,1e-05,1.38306]
[1780250424732,62.65,73597.67,0.0,0.98919,1e-05,1.38306]
[1780250429874,62.64,73597.91,0.0,0.9892,1e-05,1.38184]
[1780250434277,62.64,73598.01,0.0,0.9892,1e-05,1.3816]
[1780250434472,62.64,73598.01,0.0,0.9892,1e-05,1.3816]
[1780250439126,62.63,73598.12,0.0,0.98922,1e-05,1.37865]
[1780250439225,62.63,73598.12,0.0,0.98922,1e-05,1.37865]
[1780250439292,62.63,73598.15,0.0,0.98923,1e-05,1.37849]
[1780250444979,62.62,73597.84,0.0,0.98923,1e-05,1.37801]
[1780250450014,62.62,73597.63,0.0,0.98923,1e-05,1.37757]
[1780250456058,62.61,73597.27,0.0,0.98924,1e-05,1.37716]
[1780250463107,62.6,73597.53,0.0,0.98925,1e-05,1.376]
[1780250469149,62.59,73597.53,0.0,0.98925,1e-05,1.37524]
[1780250473177,62.59,73588.85,0.0,0.98918,1e-05,1.38365]
[1780250475820,62.59,73589.54,0.0,0.98918,1e-05,1.3828]
[1780250475977,62.59,73589.54,0.0,0.98918,1e-05,1.3828]
[1780250476749,62.59,73589.5,0.0,0.98919,1e-05,1.38256]
[1780250482240,62.58,73589.85,0.0,0.9892,1e-05,1.38139]
[1780250488282,62.57,73589.72,0.0,0.9892,1e-05,1.38073]
[1780250489354,62.57,73589.72,0.0,0.9892,1e-05,1.38073]
[1780250489481,62.57,73589.72,0.0,0.9892,1e-05,1.38073]
[1780250489560,62.57,73589.56,0.0,0.9892,1e-05,1.38063]
[1780250491276,62.57,73589.56,0.0,0.9892,1e-05,1.38063]
[1780250491348,62.57,73589.56,0.0,0.9892,1e-05,1.38063]
[1780250492447,62.57,73585.11,0.0,0.98918,1e-05,1.38307]
[1780250496347,62.58,73582.83,0.0,0.98915,1e-05,1.38666]
[1780250497354,62.58,73570.17,0.0,0.98902,1e-05,1.40007]
[1780250498361,62.58,73567.99,0.0,0.989,1e-05,1.40264]
[1780250499368,62.59,73560.8,0.0,0.98893,1e-05,1.41043]
[1780250501382,62.59,73558.89,0.0,0.98891,1e-05,1.41297]
[1780250501653,62.59,73558.89,0.0,0.98891,1e-05,1.41297]
[1780250501721,62.59,73558.89,0.0,0.98891,1e-05,1.41297]
[1780250502389,62.59,73558.42,0.0,0.9889,1e-05,1.41373]
[1780250503718,62.6,73558.83,0.0,0.9889,1e-05,1.41356]
[1780250503973,62.6,73558.83,0.0,0.9889,1e-05,1.41356]
[1780250505410,62.6,73555.95,0.0,0.98887,1e-05,1.4171]
[1780250510526,62.61,73556.53,0.0,0.98886,1e-05,1.41752]
[1780250510724,62.61,73556.53,0.0,0.98886,1e-05,1.41803]
[1780250515764,62.62,73556.7,0.0,0.98885,1e-05,1.41913]
[1780250521522,62.64,73556.46,0.0,0.98883,1e-05,1.4209]
[1780250522529,62.64,73546.85,0.0,0.98874,1e-05,1.43128]
[1780250523536,62.64,73550.76,0.0,0.98877,1e-05,1.42738]
[1780250525104,62.64,73552.13,0.0,0.98878,1e-05,1.42618]
[1780250525550,62.65,73551.52,0.0,0.98878,1e-05,1.42706]
[1780250525998,62.65,73551.52,0.0,0.98878,1e-05,1.42706]
[1780250526557,62.65,73551.66,0.0,0.98878,1e-05,1.42715]
[1780250528175,62.65,73551.82,0.0,0.98878,1e-05,1.42722]
[1780250528224,62.65,73551.82,0.0,0.98878,1e-05,1.42722]
[1780250531592,62.66,73557.12,0.0,0.98882,1e-05,1.42258]
[1780250533636,62.66,73555.55,0.0,0.9888,1e-05,1.42447]
[1780250534621,62.66,73554.98,0.0,0.98879,1e-05,1.42555]
[1780250536398,62.66,73554.98,0.0,0.98879,1e-05,1.42555]
[1780250537160,62.67,73555.29,0.0,0.98879,1e-05,1.42546]
[1780250537371,62.67,73555.29,0.0,0.98879,1e-05,1.42546]
[1780250537440,62.67,73555.36,0.0,0.98879,1e-05,1.42563]
[1780250543685,62.68,73554.83,0.0,0.98877,1e-05,1.42783]
[1780250549727,62.69,73555.3,0.0,0.98876,1e-05,1.42872]
[1780250552057,62.7,73556.24,0.0,0.98877,1e-05,1.42796]
[1780250552222,62.7,73556.24,0.0,0.98877,1e-05,1.42796]
[1780250552227,62.7,73556.71,0.0,0.98879,1e-05,1.42578]
[1780250554273,62.7,73556.78,0.0,0.98878,1e-05,1.42594]
[1780250554474,62.7,73556.78,0.0,0.98878,1e-05,1.42594]
[1780250560341,62.71,73554.29,0.0,0.98875,1e-05,1.42996]
[1780250562047,62.71,73554.26,0.0,0.98875,1e-05,1.43022]
[1780250562220,62.71,73554.26,0.0,0.98875,1e-05,1.43022]
[1780250562321,62.72,73553.21,0.0,0.98873,1e-05,1.43178]
[1780250564343,62.72,73553.07,0.0,0.98873,1e-05,1.43215]
[1780250564470,62.72,73553.07,0.0,0.98873,1e-05,1.43215]
[1780250569867,62.73,73551.77,0.0,0.9887,1e-05,1.43508]
[1780250572888,62.74,73545.91,0.0,0.98864,1e-05,1.44196]
[1780250573714,62.74,73545.91,0.0,0.98864,1e-05,1.44196]
[1780250573722,62.74,73545.91,0.0,0.98864,1e-05,1.44196]
[1780250573895,62.74,73540.87,0.0,0.98859,1e-05,1.44753]
[1780250576216,62.74,73540.84,0.0,0.98858,1e-05,1.44776]
[1780250576471,62.74,73540.84,0.0,0.98858,1e-05,1.44776]
[1780250584972,62.76,73541.23,0.0,0.98857,1e-05,1.44937]
[1780250587206,62.76,73540.03,0.0,0.98856,1e-05,1.45085]
[1780250587231,62.76,73540.03,0.0,0.98856,1e-05,1.45085]
[1780250587400,62.76,73534.89,0.0,0.9885,1e-05,1.45654]
[1780250587995,62.76,73532.51,0.0,0.98848,1e-05,1.45928]
[1780250589003,62.77,73530.89,0.0,0.98846,1e-05,1.4612]
[1780250590305,62.77,73530.89,0.0,0.98846,1e-05,1.4612]
[1780250590472,62.77,73530.89,0.0,0.98846,1e-05,1.4612]
[1780250594038,62.77,73534.94,0.0,0.98849,1e-05,1.45776]
[1780250595541,62.77,73534.94,0.0,0.98849,1e-05,1.45776]
[1780250595642,62.78,73533.38,0.0,0.98847,1e-05,1.4598]
[1780250595719,62.78,73533.38,0.0,0.98847,1e-05,1.4598]
[1780250596052,62.78,73530.85,0.0,0.98845,1e-05,1.46252]
[1780250598325,62.78,73530.86,0.0,0.98845,1e-05,1.46268]
[1780250598473,62.78,73530.86,0.0,0.98845,1e-05,1.46268]
[1780250599073,62.78,73526.17,0.0,0.9884,1e-05,1.46808]
[1780250600080,62.78,73519.58,0.0,0.98833,1e-05,1.47535]
[1780250601087,62.78,73516.94,0.0,0.9883,1e-05,1.47836]
[1780250602593,62.78,73516.94,0.0,0.9883,1e-05,1.47836]
[1780250602722,62.79,73516.46,0.0,0.9883,1e-05,1.47903]
[1780250604389,62.79,73516.46,0.0,0.98829,1e-05,1.47917]
[1780250604469,62.79,73516.46,0.0,0.98829,1e-05,1.47917]
[1780250604490,62.79,73516.46,0.0,0.98829,1e-05,1.47932]
[1780250609144,62.79,73515.28,0.0,0.98827,1e-05,1.48132]
[1780250612604,62.8,73515.23,0.0,0.98829,1e-05,1.47969]
[1780250612723,62.8,73515.02,0.0,0.98828,1e-05,1.48019]
[1780250618207,62.8,73515.56,0.0,0.98828,1e-05,1.48032]
[1780250622235,62.81,73525.78,0.0,0.98838,1e-05,1.46984]
[1780250623242,62.81,73525.51,0.0,0.98837,1e-05,1.47029]
[1780250625283,62.81,73524.88,0.0,0.98837,1e-05,1.47113]
[1780250625471,62.81,73524.88,0.0,0.98837,1e-05,1.47113]
[1780250632305,62.82,73524.42,0.0,0.98835,1e-05,1.47285]
[1780250637249,62.83,73524.61,0.0,0.98835,1e-05,1.47325]
[1780250637340,62.83,73524.78,0.0,0.98835,1e-05,1.47321]
[1780250638697,62.83,73524.78,0.0,0.98835,1e-05,1.47321]
[1780250638722,62.83,73524.78,0.0,0.98835,1e-05,1.47321]
[1780250642256,62.82,73524.85,0.0,0.98835,1e-05,1.47236]
[1780250650432,62.8,73526.49,0.0,0.9884,1e-05,1.46784]
[1780250651439,62.8,73531.82,0.0,0.98845,1e-05,1.46181]
[1780250654487,62.79,73532.15,0.0,0.98846,1e-05,1.46088]
[1780250654724,62.79,73532.15,0.0,0.98846,1e-05,1.46088]
[1780250655230,62.79,73532.15,0.0,0.98846,1e-05,1.46059]
[1780250655308,62.79,73532.15,0.0,0.98847,1e-05,1.46031]
[1780250657260,62.79,73532.15,0.0,0.98847,1e-05,1.46031]
[1780250657474,62.79,73532.15,0.0,0.98847,1e-05,1.46031]
[1780250657482,62.78,73534.93,0.0,0.9885,1e-05,1.45689]
[1780250658492,62.78,73538.52,0.0,0.98853,1e-05,1.45289]
[1780250660174,62.78,73538.3,0.0,0.98853,1e-05,1.45298]
[1780250660221,62.78,73538.3,0.0,0.98853,1e-05,1.45298]
[1780250665541,62.77,73538.25,0.0,0.98855,1e-05,1.45144]
[1780250668562,62.76,73543.37,0.0,0.9886,1e-05,1.4452]
[1780250669569,62.76,73546.89,0.0,0.98864,1e-05,1.44121]
[1780250671583,62.75,73547.21,0.0,0.98866,1e-05,1.43845]
[1780250672450,62.75,73547.21,0.0,0.98866,1e-05,1.43845]
[1780250672471,62.75,73547.21,0.0,0.98866,1e-05,1.43845]
[1780250674420,62.75,73546.37,0.0,0.98866,1e-05,1.43898]
[1780250674471,62.75,73546.37,0.0,0.98866,1e-05,1.43898]
[1780250674604,62.75,73546.11,0.0,0.98866,1e-05,1.43902]
[1780250679639,62.74,73544.25,0.0,0.98865,1e-05,1.4403]
[1780250689710,62.73,73543.68,0.0,0.98865,1e-05,1.43966]
[1780250694625,62.73,73543.2,0.0,0.98865,1e-05,1.43972]
[1780250694722,62.73,73543.2,0.0,0.98865,1e-05,1.43972]
[1780250696848,62.73,73543.64,0.0,0.98866,1e-05,1.43892]
[1780250696971,62.73,73543.64,0.0,0.98866,1e-05,1.43892]
[1780250698773,62.72,73543.74,0.0,0.98866,1e-05,1.43859]
[1780250704100,62.73,73543.99,0.0,0.98866,1e-05,1.43887]
[1780250704222,62.73,73543.99,0.0,0.98866,1e-05,1.43887]
[1780250708546,62.74,73543.7,0.0,0.98865,1e-05,1.44005]
[1780250713878,62.75,73544.26,0.0,0.98864,1e-05,1.44096]
[1780250716801,62.75,73546.43,0.0,0.98866,1e-05,1.43887]
[1780250716986,62.75,73544.34,0.0,0.98864,1e-05,1.44131]
[1780250719202,62.76,73544.14,0.0,0.98863,1e-05,1.44195]
[1780250719228,62.76,73544.14,0.0,0.98863,1e-05,1.44195]
[1780250719233,62.76,73544.14,0.0,0.98863,1e-05,1.44216]
[1780250726969,62.77,73544.2,0.0,0.98862,1e-05,1.44378]
[1780250730997,62.78,73549.89,0.0,0.98866,1e-05,1.43858]
[1780250733615,62.78,73553.52,0.0,0.98871,1e-05,1.43303]
[1780250733721,62.78,73553.52,0.0,0.98871,1e-05,1.43303]
[1780250740062,62.8,73555.61,0.0,0.98872,1e-05,1.43265]
[1780250742075,62.8,73558.3,0.0,0.98874,1e-05,1.43027]
[1780250744042,62.8,73558.11,0.0,0.98873,1e-05,1.4307]
[1780250744221,62.8,73558.11,0.0,0.98873,1e-05,1.4307]
[1780250746296,62.81,73558.22,0.0,0.98873,1e-05,1.43104]
[1780250746470,62.81,73558.22,0.0,0.98873,1e-05,1.43104]
[1780250746507,62.81,73558.14,0.0,0.98873,1e-05,1.43113]
[1780250752149,62.89,73558.04,0.0,0.98864,1e-05,1.44045]
[1780250758871,62.94,73558.11,0.0,0.98859,1e-05,1.44649]
[1780250758973,62.94,73558.11,0.0,0.98859,1e-05,1.44649]
[1780250764210,62.96,73558.31,0.0,0.98857,1e-05,1.4492]
[1780250772289,62.98,73557.3,0.0,0.98854,1e-05,1.45235]
[1780250774559,62.98,73556.03,0.0,0.98852,1e-05,1.45389]
[1780250774719,62.98,73556.03,0.0,0.98852,1e-05,1.45389]
[1780250777245,62.99,73556.0,0.0,0.98852,1e-05,1.45429]
[1780250777473,62.99,73556.0,0.0,0.98852,1e-05,1.45429]
[1780250777573,62.99,73555.96,0.0,0.98852,1e-05,1.45469]
[1780250780724,62.99,73555.39,0.0,0.98851,1e-05,1.45566]
[1780250780972,62.99,73555.39,0.0,0.9885,1e-05,1.45584]
[1780250786823,63.0,73554.89,0.0,0.98849,1e-05,1.45726]
[1780250786976,63.0,73555.06,0.0,0.98849,1e-05,1.45725]
[1780250787397,63.0,73555.03,0.0,0.98849,1e-05,1.45746]
[1780250795558,63.01,73554.87,0.0,0.9885,1e-05,1.45639]
[1780250795605,63.02,73543.66,0.0,0.98838,1e-05,1.46909]
[1780250796460,63.02,73540.53,0.0,0.98835,1e-05,1.47261]
[1780250798954,63.02,73540.22,0.0,0.98834,1e-05,1.47325]
[1780250804516,63.03,73539.96,0.0,0.98833,1e-05,1.47443]
[1780250809551,63.03,73541.63,0.0,0.98834,1e-05,1.4734]
[1780250815593,63.04,73541.58,0.0,0.98833,1e-05,1.47438]
[1780250818715,63.04,73540.84,0.0,0.98832,1e-05,1.47549]
[1780250818971,63.05,73540.84,0.0,0.98832,1e-05,1.4758]
[1780250827678,63.06,73540.14,0.0,0.9883,1e-05,1.47776]
[1780250834447,63.06,73540.14,0.0,0.9883,1e-05,1.47822]
[1780250834471,63.06,73540.14,0.0,0.9883,1e-05,1.47822]
[1780250836765,63.07,73541.85,0.0,0.98831,1e-05,1.47713]
[1780250836837,63.07,73542.13,0.0,0.98831,1e-05,1.47713]
[1780250836975,63.07,73542.13,0.0,0.98831,1e-05,1.47713]
[1780250842729,63.07,73542.42,0.0,0.9883,1e-05,1.47744]
[1780250848761,63.08,73542.3,0.0,0.98829,1e-05,1.47834]
[1780250856882,63.1,73545.33,0.0,0.98832,1e-05,1.4748]
[1780250857616,63.1,73545.33,0.0,0.98832,1e-05,1.4748]
[1780250857720,63.1,73545.33,0.0,0.98832,1e-05,1.4748]
[1780250860576,63.1,73545.9,0.0,0.98833,1e-05,1.4745]
[1780250860727,63.1,73545.9,0.0,0.98833,1e-05,1.4745]
[1780250860775,63.1,73545.9,0.0,0.98833,1e-05,1.47466]
[1780250864707,63.11,73545.93,0.0,0.98832,1e-05,1.47526]
[1780250864720,63.11,73545.93,0.0,0.98832,1e-05,1.47526]
[1780250870983,63.11,73546.55,0.0,0.98832,1e-05,1.47569]
[1780250872726,63.11,73546.55,0.0,0.98832,1e-05,1.47569]
[1780250872971,63.11,73546.55,0.0,0.98832,1e-05,1.47569]
[1780250881057,63.13,73546.55,0.0,0.9883,1e-05,1.47723]
[1780250882082,63.13,73546.55,0.0,0.9883,1e-05,1.47723]
[1780250882219,63.13,73546.55,0.0,0.9883,1e-05,1.47723]
[1780250885354,63.13,73545.87,0.0,0.98829,1e-05,1.47811]
[1780250885475,63.13,73545.87,0.0,0.98829,1e-05,1.47811]
[1780250885516,63.13,73545.9,0.0,0.98829,1e-05,1.47823]
[1780250891126,63.14,73545.95,0.0,0.98829,1e-05,1.47907]
[1780250892307,63.14,73545.95,0.0,0.98829,1e-05,1.47907]
[1780250892469,63.14,73545.95,0.0,0.98829,1e-05,1.47907]
[1780250892492,63.14,73551.61,0.0,0.98834,1e-05,1.47312]
[1780250893140,63.14,73555.71,0.0,0.98838,1e-05,1.46888]
[1780250894746,63.14,73555.71,0.0,0.98838,1e-05,1.46888]
[1780250895959,63.14,73564.76,0.0,0.98847,1e-05,1.45972]
[1780250897168,63.15,73567.35,0.0,0.98849,1e-05,1.45714]
[1780250899652,63.15,73569.07,0.0,0.9885,1e-05,1.45549]
[1780250899722,63.15,73569.07,0.0,0.9885,1e-05,1.45549]
[1780250899753,63.15,73569.22,0.0,0.9885,1e-05,1.45552]
[1780250907239,63.16,73569.76,0.0,0.9885,1e-05,1.45641]
[1780250913282,63.17,73570.41,0.0,0.98851,1e-05,1.45485]
[1780250919324,63.18,73570.56,0.0,0.9885,1e-05,1.45577]
[1780250924359,63.19,73571.88,0.0,0.9885,1e-05,1.45525]
[1780250931408,63.2,73572.19,0.0,0.9885,1e-05,1.45616]
[1780250936443,63.21,73572.06,0.0,0.98849,1e-05,1.45717]
[1780250943492,63.22,73571.46,0.0,0.98847,1e-05,1.459]
[1780250948527,63.22,73570.72,0.0,0.98846,1e-05,1.46062]
[1780250953562,63.23,73571.96,0.0,0.98846,1e-05,1.46012]
[1780250962625,63.24,73572.4,0.0,0.98845,1e-05,1.46113]
[1780250967639,63.25,73572.48,0.0,0.98844,1e-05,1.46187]
[1780250973702,63.26,73571.58,0.0,0.98844,1e-05,1.46188]
[1780250975716,63.26,73565.43,0.0,0.98838,1e-05,1.46879]
[1780250976723,63.26,73559.45,0.0,0.98832,1e-05,1.47535]
[1780250977730,63.26,73555.92,0.0,0.98828,1e-05,1.47929]
[1780250980751,63.27,73545.66,0.0,0.98817,1e-05,1.49078]
[1780250981758,63.27,73545.48,0.0,0.98817,1e-05,1.49109]
[1780250986793,63.27,73542.6,0.0,0.98814,1e-05,1.49479]
[1780250991828,63.28,73542.53,0.0,0.98813,1e-05,1.49542]
[1780250993866,63.28,73540.23,0.0,0.98811,1e-05,1.49803]
[1780250996972,63.28,73539.84,0.0,0.9881,1e-05,1.49878]
[1780250998002,63.28,73539.27,0.0,0.98809,1e-05,1.49962]
[1780250998073,63.28,73539.14,0.0,0.98809,1e-05,1.49987]
[1780250998222,63.28,73539.14,0.0,0.98809,1e-05,1.49987]
[1780250998877,63.28,73534.38,0.0,0.98804,1e-05,1.50505]
[1780250999884,63.29,73531.15,0.0,0.98801,1e-05,1.50869]
[1780251001898,63.29,73534.52,0.0,0.98804,1e-05,1.50519]
[1780251004919,63.29,73537.97,0.0,0.98807,1e-05,1.50173]
[1780251005392,63.29,73537.97,0.0,0.98807,1e-05,1.50173]
[1780251005469,63.29,73537.97,0.0,0.98807,1e-05,1.50173]
[1780251009954,63.29,73541.63,0.0,0.9881,1e-05,1.49826]
[1780251010694,63.29,73541.63,0.0,0.9881,1e-05,1.49826]
[1780251010724,63.29,73541.63,0.0,0.9881,1e-05,1.49826]
[1780251010866,63.29,73541.63,0.0,0.9881,1e-05,1.49826]
[1780251010979,63.29,73541.63,0.0,0.9881,1e-05,1.49826]
[1780251011072,63.3,73543.84,0.0,0.98812,1e-05,1.49607]
[1780251014652,63.3,73545.27,0.0,0.98814,1e-05,1.49474]
[1780251021031,63.3,73546.14,0.0,0.98814,1e-05,1.49469]
[1780251026066,63.31,73548.31,0.0,0.98815,1e-05,1.49291]
[1780251027381,63.31,73548.31,0.0,0.98815,1e-05,1.49291]
[1780251027476,63.31,73548.31,0.0,0.98815,1e-05,1.49291]
[1780251027695,63.31,73548.31,0.0,0.98815,1e-05,1.49291]
[1780251027722,63.31,73548.31,0.0,0.98815,1e-05,1.49291]
[1780251028080,63.31,73548.28,0.0,0.98815,1e-05,1.49317]
[1780251034122,63.32,73549.08,0.0,0.98817,1e-05,1.49102]
[1780251036431,63.32,73549.08,0.0,0.98817,1e-05,1.49102]
[1780251036474,63.32,73549.08,0.0,0.98817,1e-05,1.49102]
[1780251036777,63.32,73549.08,0.0,0.98817,1e-05,1.49102]
[1780251036973,63.32,73549.08,0.0,0.98817,1e-05,1.49102]
[1780251037072,63.32,73550.38,0.0,0.98818,1e-05,1.48997]
[1780251043185,63.33,73551.04,0.0,0.98818,1e-05,1.48998]
[1780251048113,63.33,73561.2,0.0,0.98827,1e-05,1.47964]
[1780251048220,63.33,73563.96,0.0,0.9883,1e-05,1.47667]
[1780251050846,63.33,73563.51,0.0,0.9883,1e-05,1.4773]
[1780251050979,63.33,73563.51,0.0,0.9883,1e-05,1.4773]
[1780251051058,63.34,73563.88,0.0,0.9883,1e-05,1.47719]
[1780251052340,63.34,73563.79,0.0,0.9883,1e-05,1.47728]
[1780251052469,63.34,73563.79,0.0,0.9883,1e-05,1.47728]
[1780251058290,63.34,73564.66,0.0,0.9883,1e-05,1.47733]
[1780251061311,63.35,73573.55,0.0,0.98838,1e-05,1.46824]
[1780251062923,63.35,73573.55,0.0,0.98838,1e-05,1.46824]
[1780251062984,63.35,73573.55,0.0,0.98838,1e-05,1.46824]
[1780251063075,63.35,73574.15,0.0,0.98838,1e-05,1.46791]
[1780251063767,63.35,73574.15,0.0,0.98838,1e-05,1.46791]
[1780251063972,63.35,73574.15,0.0,0.98838,1e-05,1.46791]
[1780251068734,63.36,73574.71,0.0,0.98838,1e-05,1.46793]
[1780251071381,63.36,73578.61,0.0,0.98842,1e-05,1.46439]
[1780251073395,63.36,73582.02,0.0,0.98845,1e-05,1.46108]
[1780251074402,63.36,73586.11,0.0,0.98849,1e-05,1.4569]
[1780251076691,63.37,73587.89,0.0,0.9885,1e-05,1.45519]
[1780251076721,63.37,73587.89,0.0,0.9885,1e-05,1.45519]
[1780251076821,63.37,73587.98,0.0,0.9885,1e-05,1.45527]
[1780251077456,63.37,73587.98,0.0,0.9885,1e-05,1.45527]
[1780251077471,63.37,73587.98,0.0,0.9885,1e-05,1.45527]
[1780251077572,63.37,73591.79,0.0,0.98854,1e-05,1.45141]
[1780251083465,63.38,73591.74,0.0,0.98853,1e-05,1.45254]
[1780251085479,63.38,73580.41,0.0,0.98841,1e-05,1.46492]
[1780251086486,63.38,73579.28,0.0,0.9884,1e-05,1.46628]
[1780251088307,63.38,73579.1,0.0,0.9884,1e-05,1.46663]
[1780251088476,63.38,73579.1,0.0,0.9884,1e-05,1.46663]
[1780251089120,63.38,73579.1,0.0,0.9884,1e-05,1.46663]
[1780251089153,63.39,73579.02,0.0,0.98839,1e-05,1.46701]
[1780251089220,63.39,73579.02,0.0,0.98839,1e-05,1.46701]
[1780251094659,63.39,73579.01,0.0,0.9884,1e-05,1.46567]
[1780251094723,63.39,73579.01,0.0,0.9884,1e-05,1.46567]
[1780251094839,63.39,73579.01,0.0,0.9884,1e-05,1.46567]
[1780251094972,63.39,73579.01,0.0,0.9884,1e-05,1.46567]
[1780251095073,63.39,73578.28,0.0,0.98839,1e-05,1.4666]
[1780251097565,63.4,73580.97,0.0,0.98842,1e-05,1.46419]
[1780251102472,63.4,73581.39,0.0,0.98841,1e-05,1.46436]
[1780251102724,63.4,73581.39,0.0,0.98841,1e-05,1.46436]
[1780251102858,63.4,73581.39,0.0,0.98841,1e-05,1.46436]
[1780251102974,63.4,73581.39,0.0,0.98841,1e-05,1.46436]
[1780251103020,63.4,73581.39,0.0,0.98841,1e-05,1.46452]
[1780251109650,63.41,73581.42,0.0,0.9884,1e-05,1.46556]
[1780251114685,63.42,73579.52,0.0,0.98838,1e-05,1.46834]
[1780251116066,63.42,73579.52,0.0,0.98838,1e-05,1.46834]
[1780251116221,63.42,73577.37,0.0,0.98835,1e-05,1.47078]
[1780251116605,63.42,73577.37,0.0,0.98835,1e-05,1.47078]
[1780251116722,63.42,73577.37,0.0,0.98835,1e-05,1.47078]
[1780251116759,63.42,73577.42,0.0,0.98835,1e-05,1.47087]
[1780251122741,63.43,73576.82,0.0,0.98834,1e-05,1.47235]
[1780251128783,63.44,73576.28,0.0,0.98833,1e-05,1.47375]
[1780251134819,63.44,73576.11,0.0,0.98832,1e-05,1.47434]
[1780251134975,63.44,73576.11,0.0,0.98832,1e-05,1.47434]
[1780251140869,63.45,73579.13,0.0,0.98834,1e-05,1.47233]
[1780251144793,63.45,73579.36,0.0,0.98834,1e-05,1.47249]
[1780251144973,63.45,73579.36,0.0,0.98834,1e-05,1.47249]
[1780251145217,63.45,73579.36,0.0,0.98834,1e-05,1.47249]
[1780251145232,63.46,73579.33,0.0,0.98834,1e-05,1.4728]
[1780251145472,63.46,73579.33,0.0,0.98834,1e-05,1.4728]
[1780251151946,63.46,73579.32,0.0,0.98834,1e-05,1.47167]
[1780251154096,63.46,73579.29,0.0,0.98834,1e-05,1.47184]
[1780251154197,63.47,73576.47,0.0,0.98831,1e-05,1.47499]
[1780251155250,63.47,73576.47,0.0,0.98831,1e-05,1.47499]
[1780251155473,63.47,73575.06,0.0,0.9883,1e-05,1.47664]
[1780251155820,63.47,73575.06,0.0,0.9883,1e-05,1.47664]
[1780251155985,63.47,73575.06,0.0,0.9883,1e-05,1.47664]
[1780251156086,63.47,73569.31,0.0,0.98824,1e-05,1.48294]
[1780251163025,63.47,73572.03,0.0,0.98826,1e-05,1.48083]
[1780251164033,63.48,73575.73,0.0,0.9883,1e-05,1.47698]
[1780251165481,63.48,73576.16,0.0,0.9883,1e-05,1.47664]
[1780251165727,63.48,73576.16,0.0,0.9883,1e-05,1.47664]
[1780251165999,63.48,73576.16,0.0,0.9883,1e-05,1.47664]
[1780251166222,63.48,73576.16,0.0,0.9883,1e-05,1.47664]
[1780251166047,63.48,73576.31,0.0,0.9883,1e-05,1.47661]
[1780251172089,63.48,73575.76,0.0,0.98829,1e-05,1.47798]
[1780251178961,63.49,73576.46,0.0,0.98829,1e-05,1.47773]
[1780251178970,63.49,73576.46,0.0,0.98829,1e-05,1.47773]
[1780251184173,63.5,73576.0,0.0,0.98827,1e-05,1.47921]
[1780251185436,63.5,73574.99,0.0,0.98826,1e-05,1.48042]
[1780251185473,63.5,73574.99,0.0,0.98826,1e-05,1.48042]
[1780251185957,63.5,73574.99,0.0,0.98826,1e-05,1.48042]
[1780251185972,63.5,73574.99,0.0,0.98826,1e-05,1.48042]
[1780251186187,63.5,73574.89,0.0,0.98826,1e-05,1.48065]
[1780251192229,63.51,73575.04,0.0,0.98826,1e-05,1.48132]
[1780251200285,63.51,73576.79,0.0,0.98826,1e-05,1.4804]
[1780251200762,63.51,73576.79,0.0,0.98826,1e-05,1.4804]
[1780251200976,63.51,73576.79,0.0,0.98826,1e-05,1.4804]
[1780251201292,63.52,73577.62,0.0,0.98827,1e-05,1.47963]
[1780251201456,63.52,73577.62,0.0,0.98827,1e-05,1.47963]
[1780251201472,63.52,73577.62,0.0,0.98827,1e-05,1.47963]
[1780251207869,63.52,73577.74,0.0,0.98827,1e-05,1.47999]
[1780251213294,63.53,73577.06,0.0,0.98827,1e-05,1.47949]
[1780251213470,63.53,73577.02,0.0,0.98827,1e-05,1.47965]
[1780251213997,63.53,73577.02,0.0,0.98827,1e-05,1.47965]
[1780251214223,63.53,73577.02,0.0,0.98827,1e-05,1.47965]
[1780251214266,63.53,73577.02,0.0,0.98827,1e-05,1.4799]
[1780251219417,63.53,73577.33,0.0,0.98826,1e-05,1.48018]
[1780251225461,63.54,73577.66,0.0,0.98826,1e-05,1.48056]
[1780251230496,63.55,73576.68,0.0,0.98824,1e-05,1.48222]
[1780251231800,63.55,73576.68,0.0,0.98824,1e-05,1.48222]
[1780251231973,63.55,73576.68,0.0,0.98824,1e-05,1.48222]
[1780251232075,63.55,73577.25,0.0,0.98825,1e-05,1.48173]
[1780251232703,63.55,73577.25,0.0,0.98825,1e-05,1.48173]
[1780251232723,63.55,73577.25,0.0,0.98825,1e-05,1.48173]
[1780251235448,63.55,73577.05,0.0,0.98824,1e-05,1.48218]
[1780251239115,63.55,73577.51,0.0,0.98825,1e-05,1.48216]
[1780251239224,63.55,73577.51,0.0,0.98825,1e-05,1.48216]
[1780251244593,63.56,73577.4,0.0,0.98824,1e-05,1.48311]
[1780251249629,63.56,73577.48,0.0,0.98823,1e-05,1.4836]
[1780251254664,63.57,73577.11,0.0,0.98822,1e-05,1.48457]
[1780251258656,63.57,73576.4,0.0,0.98821,1e-05,1.48544]
[1780251258722,63.57,73576.4,0.0,0.98821,1e-05,1.48544]
[1780251258740,63.57,73576.4,0.0,0.98821,1e-05,1.48544]
[1780251258974,63.57,73576.4,0.0,0.98821,1e-05,1.48544]
[1780251258992,63.57,73576.4,0.0,0.98821,1e-05,1.48544]
[1780251265741,63.57,73576.47,0.0,0.98821,1e-05,1.48571]
[1780251266984,63.57,73576.47,0.0,0.98821,1e-05,1.48571]
[1780251267225,63.57,73576.47,0.0,0.98821,1e-05,1.48571]
[1780251267318,63.57,73576.79,0.0,0.98821,1e-05,1.48548]
[1780251267927,63.57,73576.79,0.0,0.98821,1e-05,1.48548]
[1780251267973,63.57,73576.79,0.0,0.98821,1e-05,1.48548]
[1780251276818,63.58,73575.81,0.0,0.98821,1e-05,1.48569]
[1780251281728,63.59,73575.49,0.0,0.9882,1e-05,1.48648]
[1780251281976,63.59,73575.49,0.0,0.9882,1e-05,1.48648]
[1780251282044,63.59,73575.46,0.0,0.9882,1e-05,1.48663]
[1780251282517,63.59,73575.46,0.0,0.9882,1e-05,1.48663]
[1780251282722,63.59,73575.46,0.0,0.9882,1e-05,1.48663]
[1780251283867,63.59,73572.99,0.0,0.98817,1e-05,1.48951]
[1780251285881,63.59,73569.66,0.0,0.98814,1e-05,1.49331]
[1780251286888,63.59,73564.78,0.0,0.98809,1e-05,1.49868]
[1780251287896,63.59,73560.9,0.0,0.98805,1e-05,1.50297]
[1780251288902,63.59,73557.9,0.0,0.98802,1e-05,1.50631]
[1780251293712,63.6,73557.48,0.0,0.98801,1e-05,1.50692]
[1780251293719,63.6,73557.48,0.0,0.98801,1e-05,1.50692]
[1780251293814,63.6,73557.48,0.0,0.98801,1e-05,1.50715]
[1780251295929,63.6,73557.48,0.0,0.98801,1e-05,1.50715]
[1780251295969,63.6,73557.48,0.0,0.98801,1e-05,1.50715]
[1780251299182,63.6,73556.7,0.0,0.988,1e-05,1.50829]
[1780251299220,63.6,73556.7,0.0,0.988,1e-05,1.50829]
[1780251299283,63.6,73553.39,0.0,0.98796,1e-05,1.51197]
[1780251299891,63.6,73553.39,0.0,0.98796,1e-05,1.51197]
[1780251299975,63.6,73553.39,0.0,0.98796,1e-05,1.51197]
[1780251300991,63.6,73548.21,0.0,0.98791,1e-05,1.51776]
[1780251303585,63.6,73548.08,0.0,0.98791,1e-05,1.51802]
[1780251303720,63.6,73548.08,0.0,0.98791,1e-05,1.51802]
[1780251304185,63.6,73548.08,0.0,0.98791,1e-05,1.51802]
[1780251304225,63.6,73548.08,0.0,0.98791,1e-05,1.51802]
[1780251304322,63.6,73548.48,0.0,0.98791,1e-05,1.51764]
[1780251309364,63.61,73548.7,0.0,0.98791,1e-05,1.51764]
[1780251315090,63.61,73548.11,0.0,0.9879,1e-05,1.5187]
[1780251320125,63.61,73548.53,0.0,0.9879,1e-05,1.51854]
[1780251321018,63.61,73548.53,0.0,0.9879,1e-05,1.51854]
[1780251321220,63.61,73548.53,0.0,0.9879,1e-05,1.51854]
[1780251321424,63.61,73548.42,0.0,0.9879,1e-05,1.51878]
[1780251322533,63.61,73548.29,0.0,0.9879,1e-05,1.51892]
[1780251322726,63.61,73548.29,0.0,0.9879,1e-05,1.51892]
[1780251327176,63.61,73549.61,0.0,0.98791,1e-05,1.51778]
[1780251328426,63.61,73549.61,0.0,0.98791,1e-05,1.51778]
[1780251328470,63.61,73549.61,0.0,0.98791,1e-05,1.51778]
[1780251328448,63.62,73550.02,0.0,0.98791,1e-05,1.51745]
[1780251329190,63.62,73550.19,0.0,0.98792,1e-05,1.51727]
[1780251329838,63.62,73550.19,0.0,0.98792,1e-05,1.51727]
[1780251329975,63.62,73550.19,0.0,0.98792,1e-05,1.51727]
[1780251339260,63.62,73549.83,0.0,0.98792,1e-05,1.5163]
[1780251342134,63.62,73548.98,0.0,0.98791,1e-05,1.51736]
[1780251343539,63.62,73548.18,0.0,0.9879,1e-05,1.5183]
[1780251343725,63.62,73548.46,0.0,0.9879,1e-05,1.51806]
[1780251345303,63.62,73546.57,0.0,0.98788,1e-05,1.52025]
[1780251346310,63.63,73545.4,0.0,0.98787,1e-05,1.5216]
[1780251349331,63.63,73543.93,0.0,0.98785,1e-05,1.52338]
[1780251350362,63.63,73543.93,0.0,0.98785,1e-05,1.52338]
[1780251350470,63.63,73543.93,0.0,0.98785,1e-05,1.52338]
[1780251356380,63.63,73543.86,0.0,0.98785,1e-05,1.52385]
[1780251360519,63.63,73544.24,0.0,0.98785,1e-05,1.52354]
[1780251360724,63.63,73544.15,0.0,0.98785,1e-05,1.52375]
[1780251364077,63.63,73544.32,0.0,0.98785,1e-05,1.52362]
[1780251369472,63.64,73544.76,0.0,0.98785,1e-05,1.52359]
[1780251374508,63.64,73544.74,0.0,0.98785,1e-05,1.5239]
[1780251379543,63.64,73544.76,0.0,0.98785,1e-05,1.52416]
[1780251385011,63.64,73544.87,0.0,0.98785,1e-05,1.52421]
[1780251385223,63.64,73544.87,0.0,0.98785,1e-05,1.52421]
[1780251390622,63.65,73545.06,0.0,0.98785,1e-05,1.52446]
[1780251392843,63.65,73545.09,0.0,0.98786,1e-05,1.52247]
[1780251392976,63.65,73545.09,0.0,0.98786,1e-05,1.52247]
[1780251398678,63.65,73545.24,0.0,0.98786,1e-05,1.52273]
[1780251401952,63.65,73544.43,0.0,0.98785,1e-05,1.52373]
[1780251401972,63.65,73544.43,0.0,0.98785,1e-05,1.52373]
[1780251407552,63.65,73544.39,0.0,0.98785,1e-05,1.52407]
[1780251408748,63.65,73534.03,0.0,0.98774,1e-05,1.53564]
[1780251409715,63.65,73534.03,0.0,0.98774,1e-05,1.53564]
[1780251409723,63.65,73534.03,0.0,0.98774,1e-05,1.53564]
[1780251409755,63.66,73533.63,0.0,0.98773,1e-05,1.53612]
[1780251413981,63.66,73532.8,0.0,0.98772,1e-05,1.53715]
[1780251414222,63.66,73532.8,0.0,0.98772,1e-05,1.53715]
[1780251420832,63.66,73530.66,0.0,0.9877,1e-05,1.53978]
[1780251425867,63.66,73529.41,0.0,0.98768,1e-05,1.54131]
[1780251430902,63.66,73529.42,0.0,0.98768,1e-05,1.54144]
[1780251432311,63.66,73529.42,0.0,0.98768,1e-05,1.54144]
[1780251432472,63.66,73529.42,0.0,0.98768,1e-05,1.54144]
[1780251438254,63.66,73529.51,0.0,0.98768,1e-05,1.54152]
[1780251439966,63.66,73531.6,0.0,0.9877,1e-05,1.5393]
[1780251442987,63.66,73529.51,0.0,0.98768,1e-05,1.54171]
[1780251444581,63.66,73529.51,0.0,0.98768,1e-05,1.54171]
[1780251444721,63.66,73529.51,0.0,0.98768,1e-05,1.54171]
[1780251451043,63.67,73530.39,0.0,0.9877,1e-05,1.53895]
[1780251457085,63.67,73530.56,0.0,0.9877,1e-05,1.53897]
[1780251463127,63.67,73530.62,0.0,0.9877,1e-05,1.53911]
[1780251465141,63.67,73525.27,0.0,0.98764,1e-05,1.5451]
[1780251466212,63.67,73525.27,0.0,0.98764,1e-05,1.5451]
[1780251466222,63.67,73525.27,0.0,0.98764,1e-05,1.5451]
[1780251466307,63.67,73519.57,0.0,0.98759,1e-05,1.55146]
[1780251467155,63.67,73516.73,0.0,0.98756,1e-05,1.55463]
[1780251473197,63.67,73516.04,0.0,0.98755,1e-05,1.55543]
[1780251474312,63.67,73516.04,0.0,0.98755,1e-05,1.55543]
[1780251474471,63.67,73516.04,0.0,0.98755,1e-05,1.55543]
[1780251474571,63.67,73514.68,0.0,0.98753,1e-05,1.55695]
[1780251480246,63.67,73516.45,0.0,0.98755,1e-05,1.55501]
[1780251481253,63.67,73519.64,0.0,0.98759,1e-05,1.55146]
[1780251482325,63.67,73519.64,0.0,0.98759,1e-05,1.55146]
[1780251482470,63.67,73519.64,0.0,0.98759,1e-05,1.55146]
[1780251482531,63.67,73520.46,0.0,0.98759,1e-05,1.55057]
[1780251483268,63.67,73518.65,0.0,0.98757,1e-05,1.5526]
[1780251483815,63.67,73518.65,0.0,0.98757,1e-05,1.5526]
[1780251483972,63.67,73518.65,0.0,0.98757,1e-05,1.5526]
[1780251487296,63.67,73517.01,0.0,0.98756,1e-05,1.55448]
[1780251490316,63.67,73515.38,0.0,0.98754,1e-05,1.55633]
[1780251495465,63.67,73515.62,0.0,0.98754,1e-05,1.55608]
[1780251496178,63.67,73515.63,0.0,0.98754,1e-05,1.5561]
[1780251496221,63.67,73515.63,0.0,0.98754,1e-05,1.5561]
[1780251498977,63.67,73515.23,0.0,0.98754,1e-05,1.55655]
[1780251499066,63.67,73515.23,0.0,0.98754,1e-05,1.55658]
[1780251502752,63.67,73515.23,0.0,0.98754,1e-05,1.55658]
[1780251502980,63.67,73515.23,0.0,0.98754,1e-05,1.55658]
[1780251505423,63.67,73511.03,0.0,0.98749,1e-05,1.56133]
[1780251507165,63.67,73509.27,0.0,0.98747,1e-05,1.56331]
[1780251507221,63.67,73509.27,0.0,0.98747,1e-05,1.56331]
[1780251511744,63.67,73510.4,0.0,0.9875,1e-05,1.55998]
[1780251511971,63.67,73510.4,0.0,0.9875,1e-05,1.55998]
[1780251512472,63.67,73510.45,0.0,0.9875,1e-05,1.55993]
[1780251513960,63.67,73510.49,0.0,0.9875,1e-05,1.55988]
[1780251513970,63.67,73510.49,0.0,0.9875,1e-05,1.55988]
[1780251514486,63.67,73513.88,0.0,0.98754,1e-05,1.5561]
[1780251515495,63.67,73518.23,0.0,0.98758,1e-05,1.55126]
[1780251519039,63.67,73519.38,0.0,0.9876,1e-05,1.55001]
[1780251519226,63.67,73519.38,0.0,0.9876,1e-05,1.55001]
[1780251519289,63.67,73519.38,0.0,0.9876,1e-05,1.55003]
[1780251523377,63.67,73519.33,0.0,0.98759,1e-05,1.55013]
[1780251523468,63.67,73519.33,0.0,0.98759,1e-05,1.55013]
[1780251528585,63.67,73518.45,0.0,0.98758,1e-05,1.55119]
[1780251533548,63.67,73520.03,0.0,0.9876,1e-05,1.54949]
[1780251533720,63.67,73520.03,0.0,0.9876,1e-05,1.54949]
[1780251533621,63.68,73520.02,0.0,0.9876,1e-05,1.54951]
[1780251536978,63.68,73520.35,0.0,0.9876,1e-05,1.54917]
[1780251541750,63.68,73521.28,0.0,0.98761,1e-05,1.5482]
[1780251541972,63.68,73521.28,0.0,0.98761,1e-05,1.5482]
[1780251542684,63.68,73521.39,0.0,0.98761,1e-05,1.54808]
[1780251543483,63.68,73521.39,0.0,0.98761,1e-05,1.54808]
[1780251543719,63.68,73521.39,0.0,0.98761,1e-05,1.54808]
[1780251548726,63.68,73521.04,0.0,0.98761,1e-05,1.54853]
[1780251553761,63.68,73520.98,0.0,0.98761,1e-05,1.54865]
[1780251557222,63.68,73520.97,0.0,0.98761,1e-05,1.54867]
[1780251557470,63.68,73520.97,0.0,0.98761,1e-05,1.54867]
[1780251557581,63.68,73520.97,0.0,0.98761,1e-05,1.54867]
[1780251557720,63.68,73520.97,0.0,0.98761,1e-05,1.54867]
[1780251557682,63.68,73523.09,0.0,0.98763,1e-05,1.54635]
[1780251558019,63.68,73523.09,0.0,0.98763,1e-05,1.54635]
[1780251565846,63.68,73520.99,0.0,0.98761,1e-05,1.54881]
[1780251570881,63.68,73522.99,0.0,0.98763,1e-05,1.54666]
[1780251572298,63.68,73522.99,0.0,0.98763,1e-05,1.54666]
[1780251572472,63.68,73522.99,0.0,0.98763,1e-05,1.54666]
[1780251572558,63.68,73522.99,0.0,0.98763,1e-05,1.54666]
[1780251572722,63.68,73522.99,0.0,0.98763,1e-05,1.54666]
[1780251572560,63.68,73523.03,0.0,0.98764,1e-05,1.54459]
[1780251577930,63.68,73523.17,0.0,0.98764,1e-05,1.54455]
[1780251582965,63.68,73523.27,0.0,0.98764,1e-05,1.54452]
[1780251584979,63.68,73525.9,0.0,0.98767,1e-05,1.54164]
[1780251588871,63.68,73528.38,0.0,0.9877,1e-05,1.53896]
[1780251588975,63.68,73528.38,0.0,0.9877,1e-05,1.53896]
[1780251589263,63.68,73528.38,0.0,0.9877,1e-05,1.53896]
[1780251589473,63.68,73528.38,0.0,0.9877,1e-05,1.53896]
[1780251589559,63.68,73528.08,0.0,0.98769,1e-05,1.53932]
[1780251592028,63.68,73532.18,0.0,0.98773,1e-05,1.53487]
[1780251594635,63.68,73535.23,0.0,0.98777,1e-05,1.53158]
[1780251597063,63.68,73547.13,0.0,0.98789,1e-05,1.51864]
[1780251598070,63.68,73557.42,0.0,0.98799,1e-05,1.50748]
[1780251599077,63.68,73558.32,0.0,0.988,1e-05,1.50659]
[1780251601091,63.69,73548.34,0.0,0.9879,1e-05,1.51763]
[1780251602098,63.69,73545.49,0.0,0.98787,1e-05,1.52081]
[1780251603105,63.69,73540.37,0.0,0.98781,1e-05,1.52649]
[1780251606653,63.69,73539.4,0.0,0.9878,1e-05,1.52765]
[1780251606722,63.69,73539.4,0.0,0.9878,1e-05,1.52765]
[1780251606751,63.69,73539.4,0.0,0.9878,1e-05,1.52774]
[1780251607026,63.69,73539.4,0.0,0.9878,1e-05,1.52774]
[1780251607223,63.69,73539.4,0.0,0.9878,1e-05,1.52774]
[1780251614351,63.69,73539.22,0.0,0.9878,1e-05,1.52816]
[1780251614474,63.69,73539.22,0.0,0.9878,1e-05,1.52816]
[1780251614507,63.69,73539.16,0.0,0.9878,1e-05,1.52832]
[1780251614819,63.69,73539.16,0.0,0.9878,1e-05,1.52832]
[1780251614971,63.69,73539.16,0.0,0.9878,1e-05,1.52832]
[1780251617518,63.69,73539.07,0.0,0.98779,1e-05,1.5285]
[1780251629287,63.7,73539.07,0.0,0.98779,1e-05,1.52907]
[1780251630009,63.7,73539.07,0.0,0.98779,1e-05,1.52907]
[1780251630128,63.7,73539.07,0.0,0.98779,1e-05,1.52907]
[1780251630222,63.7,73539.07,0.0,0.98779,1e-05,1.52907]
[1780251630223,63.7,73539.07,0.0,0.98779,1e-05,1.52911]
[1780251635329,63.7,73539.07,0.0,0.9878,1e-05,1.52731]
[1780251640351,63.7,73539.07,0.0,0.9878,1e-05,1.52731]
[1780251647205,63.7,73539.05,0.0,0.9878,1e-05,1.52774]
[1780251647224,63.7,73539.05,0.0,0.9878,1e-05,1.52774]
[1780251647485,63.7,73539.05,0.0,0.9878,1e-05,1.52774]
[1780251647720,63.7,73539.05,0.0,0.9878,1e-05,1.52774]
[1780251647821,63.7,73539.16,0.0,0.9878,1e-05,1.5278]
[1780251659498,63.71,73539.0,0.0,0.98779,1e-05,1.52847]
[1780251662128,63.71,73540.66,0.0,0.98781,1e-05,1.52673]
[1780251662223,63.71,73540.66,0.0,0.98781,1e-05,1.52673]
[1780251662322,63.71,73540.66,0.0,0.98781,1e-05,1.52673]
[1780251662472,63.71,73540.66,0.0,0.98781,1e-05,1.52673]
[1780251662520,63.71,73540.78,0.0,0.98781,1e-05,1.52665]
[1780251664165,63.71,73540.8,0.0,0.98781,1e-05,1.52667]
[1780251669568,63.71,73540.37,0.0,0.9878,1e-05,1.52742]
[1780251674966,63.71,73540.55,0.0,0.9878,1e-05,1.5274]
[1780251675223,63.71,73540.55,0.0,0.9878,1e-05,1.5274]
[1780251675291,63.71,73540.55,0.0,0.9878,1e-05,1.5274]
[1780251675473,63.71,73540.55,0.0,0.9878,1e-05,1.5274]
[1780251675611,63.71,73540.74,0.0,0.9878,1e-05,1.52728]
[1780251680646,63.72,73538.39,0.0,0.98778,1e-05,1.53008]
[1780251683364,63.72,73538.69,0.0,0.98778,1e-05,1.52979]
[1780251683476,63.72,73538.69,0.0,0.98778,1e-05,1.52979]
[1780251683487,63.72,73538.69,0.0,0.98778,1e-05,1.52979]
[1780251683722,63.72,73538.69,0.0,0.98778,1e-05,1.52979]
[1780251683821,63.72,73538.69,0.0,0.98778,1e-05,1.52991]
[1780251691723,63.72,73538.81,0.0,0.98779,1e-05,1.52803]
[1780251694744,63.72,73541.29,0.0,0.98782,1e-05,1.52544]
[1780251695135,63.72,73541.29,0.0,0.98782,1e-05,1.52544]
[1780251695222,63.72,73541.29,0.0,0.98782,1e-05,1.52544]
[1780251695503,63.72,73541.29,0.0,0.98782,1e-05,1.52544]
[1780251695721,63.72,73541.29,0.0,0.98782,1e-05,1.52544]
[1780251695751,63.72,73541.33,0.0,0.98782,1e-05,1.52544]
[1780251703808,63.72,73538.0,0.0,0.98778,1e-05,1.52953]
[1780251704815,63.73,73535.31,0.0,0.98775,1e-05,1.53253]
[1780251705594,63.73,73535.31,0.0,0.98775,1e-05,1.53253]
[1780251705721,63.73,73535.31,0.0,0.98775,1e-05,1.53253]
[1780251705806,63.73,73535.31,0.0,0.98775,1e-05,1.53256]
[1780251705994,63.73,73535.31,0.0,0.98775,1e-05,1.53256]
[1780251706221,63.73,73535.31,0.0,0.98775,1e-05,1.53256]
[1780251711864,63.73,73529.81,0.0,0.98769,1e-05,1.53884]
[1780251713488,63.73,73529.46,0.0,0.98769,1e-05,1.53925]
[1780251713724,63.73,73529.46,0.0,0.98769,1e-05,1.53925]
[1780251713759,63.73,73529.46,0.0,0.98769,1e-05,1.53925]
[1780251713878,63.73,73529.23,0.0,0.98768,1e-05,1.53952]
[1780251713973,63.73,73529.23,0.0,0.98768,1e-05,1.53952]
[1780251714885,63.73,73529.15,0.0,0.98768,1e-05,1.53963]
[1780251719920,63.73,73526.87,0.0,0.98766,1e-05,1.54226]
[1780251723606,63.73,73526.95,0.0,0.98766,1e-05,1.5422]
[1780251723722,63.73,73526.95,0.0,0.98766,1e-05,1.5422]
[1780251728988,63.73,73528.51,0.0,0.98767,1e-05,1.54059]
[1780251730498,63.73,73528.51,0.0,0.98767,1e-05,1.54059]
[1780251730631,63.73,73528.51,0.0,0.98767,1e-05,1.54059]
[1780251730719,63.73,73528.51,0.0,0.98767,1e-05,1.54059]
[1780251730727,63.73,73529.28,0.0,0.98768,1e-05,1.53976]
[1780251736033,63.73,73531.25,0.0,0.9877,1e-05,1.53771]
[1780251738866,63.73,73538.7,0.0,0.98778,1e-05,1.52959]
[1780251739102,63.73,73538.7,0.0,0.98778,1e-05,1.52959]
[1780251739224,63.73,73538.7,0.0,0.98778,1e-05,1.52959]
[1780251739518,63.73,73538.7,0.0,0.98778,1e-05,1.52959]
[1780251739721,63.73,73538.7,0.0,0.98778,1e-05,1.52959]
[1780251739723,63.73,73539.78,0.0,0.98779,1e-05,1.5284]
[1780251747175,63.73,73541.28,0.0,0.9878,1e-05,1.52697]
[1780251750644,63.74,73542.56,0.0,0.98781,1e-05,1.52574]
[1780251750722,63.74,73542.56,0.0,0.98781,1e-05,1.52574]
[1780251750802,63.74,73542.56,0.0,0.98781,1e-05,1.52583]
[1780251750951,63.74,73542.56,0.0,0.98781,1e-05,1.52583]
[1780251750976,63.74,73542.56,0.0,0.98781,1e-05,1.52583]
[1780251758975,63.74,73543.61,0.0,0.98784,1e-05,1.52276]
[1780251759220,63.74,73543.61,0.0,0.98784,1e-05,1.52276]
[1780251760973,63.74,73543.61,0.0,0.98784,1e-05,1.52311]
[1780251761208,63.74,73544.01,0.0,0.98784,1e-05,1.52277]
[1780251766245,63.74,73546.33,0.0,0.98786,1e-05,1.52048]
[1780251774753,63.74,73546.47,0.0,0.98786,1e-05,1.52054]
[1780251774855,63.75,73546.47,0.0,0.98786,1e-05,1.52075]
[1780251774974,63.75,73546.47,0.0,0.98786,1e-05,1.52075]
[1780251775282,63.75,73546.47,0.0,0.98786,1e-05,1.52075]
[1780251775473,63.75,73546.47,0.0,0.98786,1e-05,1.52075]
[1780251775569,63.75,73546.47,0.0,0.98786,1e-05,1.52081]
[1780251782357,63.75,73545.96,0.0,0.98785,1e-05,1.52173]
[1780251785582,63.75,73546.02,0.0,0.98785,1e-05,1.52176]
[1780251785723,63.75,73546.02,0.0,0.98785,1e-05,1.52176]
[1780251785932,63.75,73546.02,0.0,0.98785,1e-05,1.52176]
[1780251785975,63.75,73546.02,0.0,0.98785,1e-05,1.52176]
[1780251785791,63.75,73546.02,0.0,0.98785,1e-05,1.52181]
[1780251798349,63.75,73545.97,0.0,0.98785,1e-05,1.52201]
[1780251806530,63.76,73546.16,0.0,0.98784,1e-05,1.52265]
[1780251811565,63.76,73545.42,0.0,0.98785,1e-05,1.52167]
[1780251818614,63.76,73545.6,0.0,0.98784,1e-05,1.5218]
[1780251823649,63.77,73545.74,0.0,0.98784,1e-05,1.52189]
[1780251829387,63.77,73545.6,0.0,0.98784,1e-05,1.52224]
[1780251829472,63.77,73545.6,0.0,0.98784,1e-05,1.52224]
[1780251829901,63.77,73545.6,0.0,0.98784,1e-05,1.52224]
[1780251829971,63.77,73545.6,0.0,0.98784,1e-05,1.52224]
[1780251829940,63.77,73545.6,0.0,0.98784,1e-05,1.52239]
[1780251841781,63.77,73541.05,0.0,0.98779,1e-05,1.52795]
[1780251842788,63.77,73544.83,0.0,0.98783,1e-05,1.52385]
[1780251843294,63.77,73544.83,0.0,0.98783,1e-05,1.52385]
[1780251843473,63.77,73544.83,0.0,0.98783,1e-05,1.52385]
[1780251843974,63.77,73544.83,0.0,0.98783,1e-05,1.52385]
[1780251844009,63.77,73544.79,0.0,0.98782,1e-05,1.52398]
[1780251844221,63.77,73544.79,0.0,0.98782,1e-05,1.52398]
[1780251845809,63.78,73541.43,0.0,0.98779,1e-05,1.52771]
[1780251850844,63.78,73539.81,0.0,0.98777,1e-05,1.52969]
[1780251851654,63.78,73539.81,0.0,0.98777,1e-05,1.52969]
[1780251851721,63.78,73539.81,0.0,0.98777,1e-05,1.52969]
[1780251851851,63.78,73539.71,0.0,0.98777,1e-05,1.52983]
[1780251852105,63.78,73539.71,0.0,0.98777,1e-05,1.52983]
[1780251852221,63.78,73539.71,0.0,0.98777,1e-05,1.52983]
[1780251857893,63.78,73538.66,0.0,0.98776,1e-05,1.5312]
[1780251858737,63.78,73538.66,0.0,0.98776,1e-05,1.5312]
[1780251858973,63.78,73538.66,0.0,0.98776,1e-05,1.5312]
[1780251859028,63.78,73538.66,0.0,0.98776,1e-05,1.5312]
[1780251858986,63.78,73538.24,0.0,0.98775,1e-05,1.53173]
[1780251859192,63.78,73538.24,0.0,0.98775,1e-05,1.53173]
[1780251859223,63.78,73538.24,0.0,0.98775,1e-05,1.53173]
[1780251865949,63.78,73537.86,0.0,0.98775,1e-05,1.53238]
[1780251870984,63.78,73537.72,0.0,0.98774,1e-05,1.5327]
[1780251876019,63.78,73538.17,0.0,0.98776,1e-05,1.53036]
[1780251880885,63.79,73538.86,0.0,0.98777,1e-05,1.52975]
[1780251880986,63.79,73538.86,0.0,0.98777,1e-05,1.52975]
[1780251881054,63.79,73539.04,0.0,0.98777,1e-05,1.52959]
[1780251881357,63.79,73539.04,0.0,0.98777,1e-05,1.52959]
[1780251881472,63.79,73539.04,0.0,0.98777,1e-05,1.52959]
[1780251888103,63.79,73538.31,0.0,0.98776,1e-05,1.53066]
[1780251893137,63.79,73538.12,0.0,0.98776,1e-05,1.53106]
[1780251897165,63.79,73540.76,0.0,0.98778,1e-05,1.5283]
[1780251898173,63.79,73543.43,0.0,0.98781,1e-05,1.52542]
[1780251900301,63.79,73543.73,0.0,0.98781,1e-05,1.52514]
[1780251900470,63.79,73543.73,0.0,0.98781,1e-05,1.52514]
[1780251901103,63.79,73543.73,0.0,0.98781,1e-05,1.52514]
[1780251900571,63.79,73543.73,0.0,0.98781,1e-05,1.52518]
[1780251901222,63.79,73543.73,0.0,0.98781,1e-05,1.52518]
[1780251907363,63.79,73544.58,0.0,0.98782,1e-05,1.52454]
[1780251907470,63.79,73544.58,0.0,0.98782,1e-05,1.52454]
[1780251907781,63.79,73544.58,0.0,0.98782,1e-05,1.52454]
[1780251907977,63.79,73544.58,0.0,0.98782,1e-05,1.52454]
[1780251908049,63.8,73544.72,0.0,0.98782,1e-05,1.52448]
[1780251913281,63.8,73544.46,0.0,0.98781,1e-05,1.525]
[1780251918316,63.8,73543.82,0.0,0.9878,1e-05,1.52593]
[1780251923643,63.8,73544.0,0.0,0.9878,1e-05,1.52578]
[1780251923719,63.8,73544.0,0.0,0.9878,1e-05,1.52578]
[1780251928388,63.8,73547.85,0.0,0.98784,1e-05,1.52196]
[1780251931050,63.8,73548.1,0.0,0.98784,1e-05,1.52174]
[1780251931219,63.8,73548.27,0.0,0.98784,1e-05,1.5216]
[1780251932014,63.8,73548.27,0.0,0.98784,1e-05,1.5216]
[1780251932108,63.8,73548.45,0.0,0.98786,1e-05,1.51949]
[1780251932221,63.8,73548.45,0.0,0.98786,1e-05,1.51949]
[1780251938417,63.81,73549.68,0.0,0.98787,1e-05,1.51836]
[1780251938469,63.81,73549.68,0.0,0.98787,1e-05,1.51836]
[1780251938975,63.81,73549.68,0.0,0.98787,1e-05,1.51836]
[1780251939048,63.81,73550.06,0.0,0.98787,1e-05,1.51811]
[1780251944500,63.81,73551.21,0.0,0.98788,1e-05,1.51714]
[1780251949534,63.81,73551.59,0.0,0.98788,1e-05,1.51702]
[1780251954632,63.81,73551.56,0.0,0.98788,1e-05,1.51717]
[1780251954721,63.81,73551.56,0.0,0.98788,1e-05,1.51717]
[1780251954733,63.82,73551.56,0.0,0.98788,1e-05,1.51734]
[1780251955692,63.82,73551.56,0.0,0.98788,1e-05,1.51734]
[1780251955723,63.82,73551.56,0.0,0.98788,1e-05,1.51734]
[1780251957591,63.82,73553.92,0.0,0.9879,1e-05,1.51494]
[1780251958598,63.82,73556.64,0.0,0.98793,1e-05,1.51205]
[1780251961646,63.82,73556.82,0.0,0.98793,1e-05,1.51199]
[1780251961723,63.82,73556.82,0.0,0.98793,1e-05,1.51199]
[1780251963768,63.82,73556.82,0.0,0.98793,1e-05,1.51206]
[1780251963970,63.82,73556.82,0.0,0.98793,1e-05,1.51206]
[1780251964071,63.82,73559.96,0.0,0.98796,1e-05,1.50885]
[1780251964720,63.82,73559.96,0.0,0.98796,1e-05,1.50885]
[1780251964977,63.82,73559.96,0.0,0.98796,1e-05,1.50885]
[1780251968668,63.82,73562.37,0.0,0.98798,1e-05,1.50645]
[1780251973703,63.83,73562.03,0.0,0.98798,1e-05,1.5072]
[1780251975719,63.83,73560.49,0.0,0.98796,1e-05,1.50902]
[1780251976741,63.83,73560.49,0.0,0.98796,1e-05,1.50902]
[1780251976971,63.83,73560.49,0.0,0.98796,1e-05,1.50902]
[1780251977052,63.83,73560.41,0.0,0.98796,1e-05,1.50918]
[1780251978565,63.83,73561.07,0.0,0.98796,1e-05,1.50853]
[1780251978722,63.83,73561.07,0.0,0.98796,1e-05,1.50853]
[1780251979747,63.83,73565.13,0.0,0.988,1e-05,1.50427]
[1780251984782,63.83,73565.92,0.0,0.98801,1e-05,1.50381]
[1780251986888,63.83,73566.42,0.0,0.98801,1e-05,1.50335]
[1780251986975,63.83,73566.42,0.0,0.98801,1e-05,1.50335]
[1780251986989,63.83,73566.42,0.0,0.98801,1e-05,1.50343]
[1780251987874,63.83,73566.42,0.0,0.98801,1e-05,1.50343]
[1780251987973,63.83,73566.42,0.0,0.98801,1e-05,1.50343]
[1780251993845,63.84,73566.33,0.0,0.98802,1e-05,1.50209]
[1780251998084,63.84,73570.74,0.0,0.98806,1e-05,1.49765]
[1780251998589,63.84,73570.74,0.0,0.98806,1e-05,1.49765]
[1780251998722,63.84,73570.74,0.0,0.98806,1e-05,1.49765]
[1780251999887,63.84,73572.02,0.0,0.98807,1e-05,1.49645]
[1780252000980,63.84,73572.02,0.0,0.98807,1e-05,1.49645]
[1780252001080,63.84,73572.6,0.0,0.98808,1e-05,1.49592]
[1780252002925,63.85,73575.85,0.0,0.98811,1e-05,1.4926]
[1780252003922,63.85,73579.06,0.0,0.98814,1e-05,1.48925]
[1780252004928,63.85,73573.62,0.0,0.98809,1e-05,1.49521]
[1780252005294,63.85,73573.62,0.0,0.98809,1e-05,1.49521]
[1780252007085,63.85,73574.23,0.0,0.98809,1e-05,1.49464]
[1780252009812,63.85,73573.84,0.0,0.98808,1e-05,1.49535]
[1780252009973,63.85,73573.84,0.0,0.98808,1e-05,1.49535]
[1780252010075,63.85,73574.76,0.0,0.98809,1e-05,1.49445]
[1780252016029,63.86,73576.38,0.0,0.9881,1e-05,1.49328]
[1780252017950,63.86,73577.85,0.0,0.98812,1e-05,1.49179]
[1780252019846,63.86,73577.76,0.0,0.98812,1e-05,1.49209]
[1780252028098,63.87,73578.01,0.0,0.98811,1e-05,1.49272]
[1780252030112,63.87,73574.94,0.0,0.98808,1e-05,1.49622]
[1780252034143,63.87,73575.1,0.0,0.98808,1e-05,1.49624]
[1780252034224,63.87,73575.1,0.0,0.98808,1e-05,1.49624]
[1780252038543,63.88,73574.16,0.0,0.98806,1e-05,1.4979]
[1780252038720,63.88,73574.16,0.0,0.98806,1e-05,1.4979]
[1780252039177,63.88,73574.31,0.0,0.98806,1e-05,1.49783]
[1780252044013,63.88,73576.41,0.0,0.98808,1e-05,1.49593]
[1780252044222,63.88,73576.41,0.0,0.98808,1e-05,1.49593]
[1780252049247,63.88,73574.12,0.0,0.98805,1e-05,1.49896]
[1780252054282,63.89,73574.04,0.0,0.98806,1e-05,1.49749]
[1780252055800,63.89,73574.04,0.0,0.98806,1e-05,1.49749]
[1780252055976,63.89,73574.04,0.0,0.98806,1e-05,1.49749]
[1780252059201,63.89,73574.04,0.0,0.98806,1e-05,1.49759]
[1780252059220,63.89,73574.04,0.0,0.98806,1e-05,1.49759]
[1780252059317,63.89,73574.15,0.0,0.98806,1e-05,1.49783]
[1780252067147,63.89,73574.15,0.0,0.98806,1e-05,1.49783]
[1780252072644,63.9,73574.08,0.0,0.98805,1e-05,1.49888]
[1780252072720,63.9,73574.08,0.0,0.98805,1e-05,1.49888]
[1780252078450,63.91,73574.26,0.0,0.98804,1e-05,1.49934]
[1780252085498,63.91,73574.42,0.0,0.98804,1e-05,1.49971]
[1780252090534,63.91,73574.31,0.0,0.98804,1e-05,1.50019]
[1780252094566,63.92,73580.86,0.0,0.9881,1e-05,1.49342]
[1780252099286,63.92,73581.67,0.0,0.98811,1e-05,1.4928]
[1780252099471,63.92,73581.71,0.0,0.98811,1e-05,1.49293]
[1780252104630,63.92,73582.87,0.0,0.98812,1e-05,1.49177]
[1780252104723,63.92,73582.87,0.0,0.98812,1e-05,1.49177]
[1780252104732,63.92,73582.87,0.0,0.98811,1e-05,1.49212]
[1780252110678,63.93,73582.87,0.0,0.98811,1e-05,1.49264]
[1780252111401,63.93,73582.87,0.0,0.98811,1e-05,1.49264]
[1780252111475,63.93,73582.87,0.0,0.98811,1e-05,1.49264]
[1780252116720,63.93,73582.83,0.0,0.98812,1e-05,1.49121]
[1780252121755,63.94,73582.98,0.0,0.98812,1e-05,1.4915]
[1780252128986,63.94,73582.94,0.0,0.98811,1e-05,1.49164]
[1780252129221,63.94,73582.94,0.0,0.98811,1e-05,1.49164]
[1780252130480,63.94,73582.94,0.0,0.98811,1e-05,1.49226]
[1780252130720,63.94,73582.94,0.0,0.98811,1e-05,1.49226]
[1780252130771,63.94,73582.94,0.0,0.98811,1e-05,1.49235]
[1780252142902,63.95,73582.94,0.0,0.9881,1e-05,1.49341]
[1780252148944,63.96,73582.91,0.0,0.98809,1e-05,1.49396]
[1780252157000,63.96,73582.87,0.0,0.98809,1e-05,1.49469]
[1780252162035,63.97,73584.39,0.0,0.9881,1e-05,1.49349]
[1780252163992,63.97,73583.46,0.0,0.98809,1e-05,1.49466]
[1780252164049,63.97,73574.62,0.0,0.988,1e-05,1.5042]
[1780252165056,63.97,73568.96,0.0,0.98794,1e-05,1.5104]
[1780252167070,63.97,73561.99,0.0,0.98787,1e-05,1.5181]
[1780252172106,63.97,73559.44,0.0,0.98785,1e-05,1.51907]
[1780252173113,63.97,73553.5,0.0,0.98779,1e-05,1.52561]
[1780252173944,63.97,73553.5,0.0,0.98779,1e-05,1.52561]
[1780252173972,63.97,73553.5,0.0,0.98779,1e-05,1.52561]
[1780252178148,63.97,73548.63,0.0,0.98774,1e-05,1.53109]
[1780252180514,63.97,73547.93,0.0,0.98773,1e-05,1.5319]
[1780252180722,63.97,73547.93,0.0,0.98773,1e-05,1.5319]
[1780252181074,63.97,73547.93,0.0,0.98773,1e-05,1.5319]
[1780252181219,63.97,73547.93,0.0,0.98773,1e-05,1.5319]
[1780252181293,63.97,73547.19,0.0,0.98773,1e-05,1.53274]
[1780252187211,63.97,73547.1,0.0,0.98772,1e-05,1.53295]
[1780252189225,63.97,73550.58,0.0,0.98776,1e-05,1.52917]
[1780252194260,63.98,73550.71,0.0,0.98776,1e-05,1.52915]
[1780252195330,63.98,73550.71,0.0,0.98776,1e-05,1.52915]
[1780252195473,63.98,73550.71,0.0,0.98776,1e-05,1.52915]
[1780252195750,63.98,73550.71,0.0,0.98776,1e-05,1.52915]
[1780252195977,63.98,73550.71,0.0,0.98776,1e-05,1.52915]
[1780252196274,63.98,73550.19,0.0,0.98775,1e-05,1.52978]
[1780252197281,63.98,73536.99,0.0,0.98762,1e-05,1.54434]
[1780252198288,63.98,73534.91,0.0,0.98759,1e-05,1.54666]
[1780252202920,63.98,73533.68,0.0,0.98758,1e-05,1.54802]
[1780252202971,63.98,73533.68,0.0,0.98758,1e-05,1.54802]
[1780252203300,63.98,73533.68,0.0,0.98758,1e-05,1.54802]
[1780252203323,63.98,73533.98,0.0,0.98758,1e-05,1.54767]
[1780252203469,63.98,73533.98,0.0,0.98758,1e-05,1.54767]
[1780252207351,63.98,73540.55,0.0,0.98765,1e-05,1.5404]
[1780252212268,63.98,73541.07,0.0,0.98766,1e-05,1.53986]
[1780252212325,63.98,73541.07,0.0,0.98766,1e-05,1.53989]
[1780252212472,63.98,73541.07,0.0,0.98766,1e-05,1.53989]
[1780252212807,63.98,73541.07,0.0,0.98766,1e-05,1.53989]
[1780252212971,63.98,73541.07,0.0,0.98766,1e-05,1.53989]
[1780252220442,63.98,73540.72,0.0,0.98765,1e-05,1.54037]
[1780252228499,63.98,73543.57,0.0,0.98768,1e-05,1.53733]
[1780252234373,63.98,73545.44,0.0,0.98772,1e-05,1.53334]
[1780252234469,63.98,73545.44,0.0,0.98772,1e-05,1.53334]
[1780252234474,63.98,73544.86,0.0,0.98771,1e-05,1.53403]
[1780252235134,63.98,73544.86,0.0,0.98771,1e-05,1.53403]
[1780252235220,63.98,73544.86,0.0,0.98771,1e-05,1.53403]
[1780252242526,63.98,73543.36,0.0,0.98769,1e-05,1.53584]
[1780252242721,63.98,73543.36,0.0,0.98769,1e-05,1.53584]
[1780252242829,63.98,73543.36,0.0,0.98769,1e-05,1.53584]
[1780252242975,63.98,73543.36,0.0,0.98769,1e-05,1.53584]
[1780252243041,63.98,73542.15,0.0,0.98768,1e-05,1.53719]
[1780252248639,63.98,73541.08,0.0,0.98767,1e-05,1.53847]
[1780252249707,63.98,73541.08,0.0,0.98767,1e-05,1.53847]
[1780252251584,63.98,73541.89,0.0,0.98768,1e-05,1.53761]
[1780252251721,63.98,73541.89,0.0,0.98768,1e-05,1.53761]
[1780252251944,63.98,73541.89,0.0,0.98768,1e-05,1.53761]
[1780252251973,63.98,73541.89,0.0,0.98768,1e-05,1.53761]
[1780252252046,63.98,73545.79,0.0,0.98772,1e-05,1.53334]
[1780252257703,63.98,73546.11,0.0,0.98772,1e-05,1.53314]
[1780252262740,63.98,73551.25,0.0,0.98777,1e-05,1.52763]
[1780252266098,63.99,73551.42,0.0,0.98777,1e-05,1.52751]
[1780252266227,63.99,73551.42,0.0,0.98777,1e-05,1.52751]
[1780252266287,63.99,73551.42,0.0,0.98777,1e-05,1.52751]
[1780252266471,63.99,73551.42,0.0,0.98777,1e-05,1.52751]
[1780252266315,63.99,73551.42,0.0,0.98777,1e-05,1.52754]
[1780252268782,63.99,73555.92,0.0,0.98782,1e-05,1.52272]
[1780252273719,63.99,73557.72,0.0,0.98783,1e-05,1.52094]
[1780252273976,63.99,73557.72,0.0,0.98783,1e-05,1.52094]
[1780252274155,63.99,73557.72,0.0,0.98783,1e-05,1.52094]
[1780252274223,63.99,73557.72,0.0,0.98783,1e-05,1.52094]
[1780252274322,63.99,73557.57,0.0,0.98783,1e-05,1.52115]
[1780252278853,63.99,73565.88,0.0,0.98791,1e-05,1.51232]
[1780252279859,63.99,73570.87,0.0,0.98796,1e-05,1.50697]
[1780252285901,63.99,73572.08,0.0,0.98797,1e-05,1.50608]
[1780252289787,64.0,73573.4,0.0,0.98798,1e-05,1.50486]
[1780252289972,64.0,73573.4,0.0,0.98798,1e-05,1.50486]
[1780252290234,64.0,73573.4,0.0,0.98798,1e-05,1.50486]
[1780252290472,64.0,73573.4,0.0,0.98798,1e-05,1.50486]
[1780252290543,64.0,73573.53,0.0,0.98798,1e-05,1.50486]
[1780252291944,64.0,73577.83,0.0,0.98804,1e-05,1.49829]
[1780252297157,64.0,73578.76,0.0,0.98805,1e-05,1.49761]
[1780252297220,64.0,73578.76,0.0,0.98805,1e-05,1.49761]
[1780252297317,64.0,73578.68,0.0,0.98805,1e-05,1.49778]
[1780252297646,64.0,73578.68,0.0,0.98805,1e-05,1.49778]
[1780252297721,64.0,73578.68,0.0,0.98805,1e-05,1.49778]
[1780252304031,64.01,73580.74,0.0,0.98806,1e-05,1.49614]
[1780252309529,64.01,73580.32,0.0,0.98806,1e-05,1.49693]
[1780252309558,64.01,73580.26,0.0,0.98805,1e-05,1.49716]
[1780252309720,64.01,73580.26,0.0,0.98805,1e-05,1.49716]
[1780252310167,64.01,73580.26,0.0,0.98805,1e-05,1.49716]
[1780252310223,64.01,73580.26,0.0,0.98805,1e-05,1.49716]
[1780252312392,64.01,73580.57,0.0,0.98806,1e-05,1.49691]
[1780252312397,64.01,73585.55,0.0,0.98811,1e-05,1.49164]
[1780252313095,64.01,73589.15,0.0,0.98814,1e-05,1.48787]
[1780252314102,64.01,73596.3,0.0,0.98821,1e-05,1.48031]
[1780252315892,64.01,73598.1,0.0,0.98823,1e-05,1.4785]
[1780252319147,64.02,73608.12,0.0,0.98832,1e-05,1.4683]
[1780252320144,64.02,73613.64,0.0,0.98838,1e-05,1.46258]
[1780252321152,64.02,73609.02,0.0,0.98833,1e-05,1.46761]
[1780252324172,64.02,73606.35,0.0,0.9883,1e-05,1.47083]
[1780252325168,64.02,73606.35,0.0,0.9883,1e-05,1.47083]
[1780252325220,64.02,73606.35,0.0,0.9883,1e-05,1.47083]
[1780252329208,64.03,73595.94,0.0,0.98819,1e-05,1.48253]
[1780252330215,64.03,73594.19,0.0,0.98817,1e-05,1.48451]
[1780252335376,64.03,73593.94,0.0,0.98817,1e-05,1.48518]
[1780252335472,64.03,73593.94,0.0,0.98817,1e-05,1.48518]
[1780252335477,64.04,73593.94,0.0,0.98816,1e-05,1.48538]
[1780252335823,64.04,73593.94,0.0,0.98816,1e-05,1.48538]
[1780252335980,64.04,73593.94,0.0,0.98816,1e-05,1.48538]
[1780252342299,64.04,73592.54,0.0,0.98815,1e-05,1.48744]
[1780252347334,64.04,73592.34,0.0,0.98814,1e-05,1.48812]
[1780252348341,64.04,73585.85,0.0,0.98807,1e-05,1.49518]
[1780252350671,64.05,73585.31,0.0,0.98807,1e-05,1.49585]
[1780252350722,64.05,73585.31,0.0,0.98807,1e-05,1.49585]
[1780252351330,64.05,73585.31,0.0,0.98807,1e-05,1.49585]
[1780252351471,64.05,73585.31,0.0,0.98807,1e-05,1.49585]
[1780252351570,64.05,73585.31,0.0,0.98808,1e-05,1.49408]
[1780252357537,64.05,73585.66,0.0,0.98808,1e-05,1.49402]
[1780252357572,64.05,73584.87,0.0,0.98807,1e-05,1.49503]
[1780252357720,64.05,73584.87,0.0,0.98807,1e-05,1.49503]
[1780252358411,64.05,73584.98,0.0,0.98807,1e-05,1.49491]
[1780252358932,64.05,73584.98,0.0,0.98807,1e-05,1.49491]
[1780252358974,64.05,73584.98,0.0,0.98807,1e-05,1.49491]
[1780252368481,64.06,73584.76,0.0,0.98806,1e-05,1.49602]
[1780252373516,64.06,73585.64,0.0,0.98807,1e-05,1.49545]
[1780252376448,64.06,73585.76,0.0,0.98807,1e-05,1.49548]
[1780252376470,64.06,73585.76,0.0,0.98807,1e-05,1.49548]
[1780252376537,64.06,73585.68,0.0,0.98807,1e-05,1.49564]
[1780252377160,64.06,73585.68,0.0,0.98807,1e-05,1.49564]
[1780252377221,64.06,73585.68,0.0,0.98807,1e-05,1.49564]
[1780252379973,64.07,73585.48,0.0,0.98806,1e-05,1.49608]
[1780252381572,64.07,73585.45,0.0,0.98806,1e-05,1.49626]
[1780252386607,64.07,73585.46,0.0,0.98806,1e-05,1.49663]
[1780252391480,64.07,73585.63,0.0,0.98806,1e-05,1.49667]
[1780252391642,64.07,73585.8,0.0,0.98806,1e-05,1.49663]
[1780252391720,64.07,73585.8,0.0,0.98806,1e-05,1.49663]
[1780252392281,64.07,73585.8,0.0,0.98806,1e-05,1.49663]
[1780252392471,64.07,73585.8,0.0,0.98806,1e-05,1.49663]
[1780252392649,64.07,73585.7,0.0,0.98805,1e-05,1.49681]
[1780252397486,64.08,73585.74,0.0,0.98805,1e-05,1.49699]
[1780252402719,64.08,73586.0,0.0,0.98805,1e-05,1.49722]
[1780252408761,64.08,73582.45,0.0,0.98801,1e-05,1.50148]
[1780252409768,64.09,73579.6,0.0,0.98798,1e-05,1.50463]
[1780252411561,64.09,73579.6,0.0,0.98798,1e-05,1.50463]
[1780252411663,64.09,73579.47,0.0,0.98799,1e-05,1.50288]
[1780252411720,64.09,73579.47,0.0,0.98799,1e-05,1.50288]
[1780252412510,64.09,73579.47,0.0,0.98799,1e-05,1.50288]
[1780252412611,64.09,73579.4,0.0,0.98799,1e-05,1.50301]
[1780252412722,64.09,73579.4,0.0,0.98799,1e-05,1.50301]
[1780252417824,64.09,73578.65,0.0,0.98798,1e-05,1.50414]
[1780252422859,64.09,73578.93,0.0,0.98798,1e-05,1.50415]
[1780252427894,64.09,73578.66,0.0,0.98798,1e-05,1.50476]
[1780252436957,64.1,73578.35,0.0,0.98797,1e-05,1.50565]
[1780252440838,64.1,73578.14,0.0,0.98797,1e-05,1.50607]
[1780252440972,64.1,73578.14,0.0,0.98797,1e-05,1.50607]
[1780252441073,64.1,73578.14,0.0,0.98796,1e-05,1.50613]
[1780252441889,64.1,73578.14,0.0,0.98796,1e-05,1.50613]
[1780252441976,64.1,73578.14,0.0,0.98796,1e-05,1.50613]
[1780252447028,64.1,73577.61,0.0,0.98796,1e-05,1.50708]
[1780252452265,64.11,73576.49,0.0,0.98794,1e-05,1.50853]
[1780252452471,64.11,73576.49,0.0,0.98794,1e-05,1.50853]
[1780252452572,64.11,73576.08,0.0,0.98794,1e-05,1.5091]
[1780252453382,64.11,73576.08,0.0,0.98794,1e-05,1.5091]
[1780252453474,64.11,73576.08,0.0,0.98794,1e-05,1.5091]
[1780252456092,64.11,73571.32,0.0,0.98789,1e-05,1.51443]
[1780252457524,64.11,73571.32,0.0,0.98789,1e-05,1.51443]
[1780252457571,64.11,73570.54,0.0,0.98788,1e-05,1.51538]
[1780252458688,64.11,73570.54,0.0,0.98788,1e-05,1.51538]
[1780252458722,64.11,73570.54,0.0,0.98788,1e-05,1.51538]
[1780252458106,64.11,73569.51,0.0,0.98787,1e-05,1.5165]
[1780252463141,64.11,73565.76,0.0,0.98783,1e-05,1.52081]
[1780252467019,64.11,73564.83,0.0,0.98782,1e-05,1.52194]
[1780252467220,64.11,73564.83,0.0,0.98782,1e-05,1.52194]
[1780252467281,64.11,73564.93,0.0,0.98782,1e-05,1.52187]
[1780252468140,64.11,73564.93,0.0,0.98782,1e-05,1.52187]
[1780252468225,64.11,73564.93,0.0,0.98782,1e-05,1.52187]
[1780252469689,64.11,73565.18,0.0,0.98782,1e-05,1.52164]
[1780252475231,64.12,73565.03,0.0,0.98783,1e-05,1.52005]
[1780252480266,64.12,73563.89,0.0,0.98782,1e-05,1.52147]
[1780252481449,64.12,73563.89,0.0,0.98782,1e-05,1.52147]
[1780252481469,64.12,73563.89,0.0,0.98782,1e-05,1.52147]
[1780252481551,64.12,73563.95,0.0,0.98782,1e-05,1.52144]
[1780252483328,64.12,73563.86,0.0,0.98782,1e-05,1.52157]
[1780252483472,64.12,73563.86,0.0,0.98782,1e-05,1.52157]
[1780252487316,64.12,73557.38,0.0,0.98775,1e-05,1.5288]
[1780252488341,64.12,73557.38,0.0,0.98775,1e-05,1.5288]
[1780252488469,64.12,73557.38,0.0,0.98775,1e-05,1.5288]
[1780252488570,64.12,73555.71,0.0,0.98773,1e-05,1.53065]
[1780252489882,64.12,73555.32,0.0,0.98773,1e-05,1.5311]
[1780252489973,64.12,73555.32,0.0,0.98773,1e-05,1.5311]
[1780252495189,64.12,73555.32,0.0,0.98773,1e-05,1.53111]
[1780252499401,64.12,73557.94,0.0,0.98775,1e-05,1.52841]
[1780252500591,64.12,73557.94,0.0,0.98775,1e-05,1.52841]
[1780252500723,64.12,73557.94,0.0,0.98775,1e-05,1.52841]
[1780252500692,64.12,73558.03,0.0,0.98775,1e-05,1.52836]
[1780252501416,64.12,73559.14,0.0,0.98776,1e-05,1.52715]
[1780252502331,64.12,73559.14,0.0,0.98776,1e-05,1.52715]
[1780252502473,64.12,73559.14,0.0,0.98776,1e-05,1.52715]
[1780252508466,64.12,73562.59,0.0,0.9878,1e-05,1.52359]
[1780252514508,64.13,73562.58,0.0,0.9878,1e-05,1.5238]
[1780252515464,64.13,73562.58,0.0,0.9878,1e-05,1.5238]
[1780252515470,64.13,73562.58,0.0,0.9878,1e-05,1.5238]
[1780252515515,64.13,73562.58,0.0,0.9878,1e-05,1.52383]
[1780252516365,64.13,73562.58,0.0,0.9878,1e-05,1.52383]
[1780252516471,64.13,73562.58,0.0,0.9878,1e-05,1.52383]
[1780252526592,64.13,73563.93,0.0,0.98781,1e-05,1.52272]
[1780252527855,64.13,73563.97,0.0,0.98781,1e-05,1.52271]
[1780252527971,64.13,73563.97,0.0,0.98781,1e-05,1.52271]
[1780252528606,64.13,73563.98,0.0,0.98781,1e-05,1.52274]
[1780252529311,64.13,73563.98,0.0,0.98781,1e-05,1.52274]
[1780252529471,64.13,73563.98,0.0,0.98781,1e-05,1.52274]
[1780252534648,64.13,73565.24,0.0,0.98783,1e-05,1.51956]
[1780252536173,64.13,73565.73,0.0,0.98784,1e-05,1.51906]
[1780252536601,64.13,73565.73,0.0,0.98784,1e-05,1.51906]
[1780252536726,64.13,73565.73,0.0,0.98784,1e-05,1.51906]
[1780252536754,64.13,73566.28,0.0,0.98784,1e-05,1.51855]
[1780252538111,64.13,73566.33,0.0,0.98784,1e-05,1.51853]
[1780252538221,64.13,73566.33,0.0,0.98784,1e-05,1.51853]
[1780252547739,64.14,73566.33,0.0,0.98784,1e-05,1.51895]
[1780252550960,64.14,73565.72,0.0,0.98783,1e-05,1.51973]
[1780252550971,64.14,73565.72,0.0,0.98783,1e-05,1.51973]
[1780252551767,64.14,73564.16,0.0,0.98781,1e-05,1.52147]
[1780252552695,64.14,73564.16,0.0,0.98781,1e-05,1.52147]
[1780252552721,64.14,73564.16,0.0,0.98781,1e-05,1.52147]
[1780252559823,64.14,73564.58,0.0,0.98782,1e-05,1.52128]
[1780252560481,64.14,73564.58,0.0,0.98782,1e-05,1.52128]
[1780252560719,64.14,73564.58,0.0,0.98782,1e-05,1.52128]
[1780252560820,64.14,73564.58,0.0,0.98782,1e-05,1.52131]
[1780252562055,64.14,73564.58,0.0,0.98782,1e-05,1.52131]
[1780252562222,64.14,73564.58,0.0,0.98782,1e-05,1.52131]
[1780252569395,64.14,73564.58,0.0,0.98781,1e-05,1.5214]
[1780252569469,64.14,73564.58,0.0,0.98781,1e-05,1.5214]
[1780252569611,64.14,73565.13,0.0,0.98782,1e-05,1.52096]
[1780252571044,64.14,73566.29,0.0,0.98783,1e-05,1.51973]
[1780252571222,64.14,73566.29,0.0,0.98783,1e-05,1.51973]
[1780252577950,64.14,73566.44,0.0,0.98783,1e-05,1.51983]
[1780252588022,64.15,73566.65,0.0,0.98783,1e-05,1.51993]
[1780252596670,64.15,73566.69,0.0,0.98784,1e-05,1.518]
[1780252596718,64.15,73566.69,0.0,0.98784,1e-05,1.518]
[1780252598098,64.15,73566.69,0.0,0.98784,1e-05,1.5182]
[1780252598219,64.15,73566.69,0.0,0.98784,1e-05,1.5182]
[1780252598320,64.15,73563.47,0.0,0.98781,1e-05,1.52174]
[1780252599099,64.15,73560.01,0.0,0.98777,1e-05,1.52555]
[1780252600593,64.15,73560.01,0.0,0.98777,1e-05,1.52555]
[1780252600723,64.15,73560.01,0.0,0.98777,1e-05,1.52555]
[1780252600745,64.15,73558.85,0.0,0.98776,1e-05,1.52687]
[1780252608165,64.15,73558.76,0.0,0.98776,1e-05,1.52714]
[1780252614206,64.15,73560.93,0.0,0.98778,1e-05,1.52492]
[1780252617371,64.15,73560.93,0.0,0.98778,1e-05,1.52492]
[1780252617472,64.15,73560.93,0.0,0.98778,1e-05,1.52492]
[1780252618235,64.15,73558.83,0.0,0.98776,1e-05,1.52733]
[1780252622810,64.16,73561.02,0.0,0.98778,1e-05,1.52507]
[1780252623972,64.16,73561.02,0.0,0.98778,1e-05,1.52507]
[1780252624073,64.16,73561.02,0.0,0.98778,1e-05,1.5251]
[1780252625663,64.16,73561.02,0.0,0.98778,1e-05,1.5251]
[1780252625723,64.16,73561.02,0.0,0.98778,1e-05,1.5251]
[1780252631326,64.16,73565.08,0.0,0.98782,1e-05,1.52091]
[1780252632480,64.16,73565.08,0.0,0.98782,1e-05,1.52091]
[1780252632722,64.16,73565.08,0.0,0.98782,1e-05,1.52091]
[1780252634890,64.16,73564.74,0.0,0.98781,1e-05,1.52136]
[1780252634971,64.16,73564.98,0.0,0.98781,1e-05,1.52114]
[1780252635354,64.16,73564.97,0.0,0.98781,1e-05,1.52119]
[1780252644417,64.16,73564.95,0.0,0.98781,1e-05,1.52159]
[1780252647618,64.16,73564.95,0.0,0.98781,1e-05,1.52167]
[1780252647723,64.16,73564.95,0.0,0.98781,1e-05,1.52167]
[1780252649453,64.16,73561.74,0.0,0.98778,1e-05,1.5253]
[1780252650786,64.16,73561.74,0.0,0.98778,1e-05,1.5253]
[1780252650888,64.17,73561.81,0.0,0.98778,1e-05,1.52529]
[1780252650969,64.17,73561.81,0.0,0.98778,1e-05,1.52529]
[1780252654990,64.17,73561.8,0.0,0.98779,1e-05,1.52335]
[1780252655221,64.17,73561.8,0.0,0.98779,1e-05,1.52335]
[1780252660530,64.17,73561.77,0.0,0.98779,1e-05,1.52366]
[1780252665571,64.17,73561.63,0.0,0.98778,1e-05,1.52401]
[1780252667672,64.17,73561.66,0.0,0.98778,1e-05,1.52402]
[1780252667721,64.17,73561.66,0.0,0.98778,1e-05,1.52402]
[1780252670228,64.17,73562.59,0.0,0.98779,1e-05,1.52313]
[1780252670470,64.17,73562.59,0.0,0.98779,1e-05,1.52313]
[1780252670606,64.17,73562.52,0.0,0.98779,1e-05,1.52325]
[1780252675641,64.17,73562.68,0.0,0.98779,1e-05,1.52328]
[1780252680676,64.18,73562.31,0.0,0.98779,1e-05,1.52389]
[1780252685711,64.18,73562.51,0.0,0.98779,1e-05,1.52387]
[1780252691753,64.18,73562.57,0.0,0.98778,1e-05,1.52403]
[1780252696524,64.18,73561.26,0.0,0.98777,1e-05,1.52561]
[1780252696719,64.18,73561.26,0.0,0.98777,1e-05,1.52561]
[1780252699033,64.18,73558.3,0.0,0.98774,1e-05,1.52891]
[1780252699222,64.18,73558.3,0.0,0.98774,1e-05,1.52891]
[1780252699810,64.18,73558.26,0.0,0.98774,1e-05,1.52901]
[1780252707866,64.18,73559.09,0.0,0.98774,1e-05,1.52834]
[1780252708985,64.18,73559.0,0.0,0.98774,1e-05,1.52846]
[1780252709220,64.18,73559.0,0.0,0.98774,1e-05,1.52846]
[1780252714915,64.18,73559.27,0.0,0.98776,1e-05,1.52633]
[1780252719795,64.19,73559.22,0.0,0.98776,1e-05,1.52652]
[1780252719973,64.19,73559.22,0.0,0.98776,1e-05,1.52652]
[1780252722661,64.19,73559.27,0.0,0.98776,1e-05,1.52653]
[1780252722722,64.19,73559.27,0.0,0.98776,1e-05,1.52653]
[1780252722972,64.19,73559.28,0.0,0.98776,1e-05,1.52659]
[1780252731030,64.19,73559.29,0.0,0.98775,1e-05,1.52687]
[1780252736575,64.19,73559.29,0.0,0.98775,1e-05,1.52687]
[1780252744121,64.19,73560.05,0.0,0.98776,1e-05,1.52652]
[1780252746949,64.19,73559.39,0.0,0.98775,1e-05,1.52728]
[1780252746971,64.19,73559.39,0.0,0.98775,1e-05,1.52728]
[1780252750343,64.2,73559.73,0.0,0.98775,1e-05,1.52706]
[1780252750471,64.2,73559.73,0.0,0.98775,1e-05,1.52706]
[1780252750572,64.2,73559.65,0.0,0.98775,1e-05,1.52719]
[1780252757212,64.2,73559.62,0.0,0.98775,1e-05,1.52749]
[1780252763254,64.2,73559.68,0.0,0.98775,1e-05,1.52765]
[1780252768289,64.2,73560.07,0.0,0.98775,1e-05,1.52741]
[1780252770325,64.2,73560.2,0.0,0.98775,1e-05,1.52731]
[1780252770469,64.2,73560.2,0.0,0.98775,1e-05,1.52731]
[1780252777352,64.2,73559.64,0.0,0.98776,1e-05,1.52621]
[1780252787422,64.21,73560.1,0.0,0.98776,1e-05,1.52611]
[1780252789971,64.21,73560.1,0.0,0.98776,1e-05,1.52615]
[1780252790544,64.21,73560.68,0.0,0.98776,1e-05,1.52556]
[1780252790722,64.21,73560.68,0.0,0.98776,1e-05,1.52556]
[1780252790822,64.21,73561.33,0.0,0.98777,1e-05,1.52489]
[1780252794487,64.21,73564.42,0.0,0.9878,1e-05,1.5217]
[1780252795494,64.21,73569.83,0.0,0.98785,1e-05,1.51586]
[1780252796821,64.21,73569.83,0.0,0.98785,1e-05,1.51586]
[1780252796975,64.21,73569.83,0.0,0.98785,1e-05,1.51586]
[1780252802496,64.21,73570.58,0.0,0.98786,1e-05,1.51539]
[1780252802570,64.21,73570.58,0.0,0.98786,1e-05,1.51539]
[1780252802726,64.21,73570.58,0.0,0.98786,1e-05,1.51539]
[1780252802826,64.21,73570.61,0.0,0.98786,1e-05,1.51542]
[1780252805563,64.22,73568.02,0.0,0.98783,1e-05,1.5184]
[1780252811326,64.22,73567.95,0.0,0.98783,1e-05,1.51862]
[1780252811469,64.22,73567.95,0.0,0.98783,1e-05,1.51862]
[1780252816641,64.22,73567.95,0.0,0.98783,1e-05,1.51899]
[1780252821053,64.22,73567.74,0.0,0.98782,1e-05,1.5193]
[1780252821189,64.22,73567.74,0.0,0.98782,1e-05,1.5193]
[1780252821225,64.22,73567.74,0.0,0.98782,1e-05,1.5193]
[1780252821239,64.22,73567.74,0.0,0.98782,1e-05,1.51943]
[1780252827718,64.22,73566.61,0.0,0.98781,1e-05,1.52092]
[1780252835904,64.22,73566.61,0.0,0.98781,1e-05,1.52092]
[1780252837512,64.23,73566.89,0.0,0.98782,1e-05,1.51896]
[1780252837726,64.23,73566.89,0.0,0.98782,1e-05,1.51896]
[1780252838030,64.23,73566.89,0.0,0.98782,1e-05,1.51896]
[1780252837806,64.23,73566.89,0.0,0.98782,1e-05,1.51901]
[1780252838220,64.23,73566.89,0.0,0.98782,1e-05,1.51901]
[1780252848866,64.23,73568.11,0.0,0.98783,1e-05,1.51817]
[1780252851591,64.23,73568.15,0.0,0.98783,1e-05,1.51822]
[1780252851693,64.23,73568.15,0.0,0.98783,1e-05,1.51822]
[1780252851722,64.23,73568.15,0.0,0.98783,1e-05,1.51822]
[1780252851887,64.23,73568.21,0.0,0.98783,1e-05,1.5182]
[1780252852809,64.23,73568.21,0.0,0.98783,1e-05,1.5182]
[1780252859943,64.24,73567.99,0.0,0.98782,1e-05,1.51882]
[1780252861958,64.24,73572.24,0.0,0.98787,1e-05,1.51429]
[1780252864591,64.24,73574.57,0.0,0.98789,1e-05,1.51186]
[1780252864723,64.24,73574.57,0.0,0.98789,1e-05,1.51186]
[1780252864737,64.24,73574.57,0.0,0.98789,1e-05,1.51186]
[1780252864972,64.24,73574.57,0.0,0.98789,1e-05,1.51186]
[1780252865072,64.24,73573.54,0.0,0.98788,1e-05,1.51308]
[1780252866993,64.24,73576.35,0.0,0.98791,1e-05,1.51009]
[1780252872028,64.24,73577.77,0.0,0.98792,1e-05,1.50888]
[1780252873898,64.24,73577.6,0.0,0.98792,1e-05,1.50912]
[1780252873972,64.24,73577.6,0.0,0.98792,1e-05,1.50912]
[1780252873991,64.24,73577.6,0.0,0.98792,1e-05,1.50912]
[1780252874069,64.24,73577.6,0.0,0.98791,1e-05,1.50918]
[1780252874220,64.24,73577.6,0.0,0.98791,1e-05,1.50918]
[1780252880084,64.25,73578.09,0.0,0.98792,1e-05,1.50897]
[1780252882930,64.25,73578.09,0.0,0.98792,1e-05,1.50897]
[1780252882974,64.25,73578.09,0.0,0.98792,1e-05,1.50897]
[1780252883042,64.25,73578.09,0.0,0.98792,1e-05,1.50897]
[1780252883143,64.25,73578.09,0.0,0.98792,1e-05,1.50912]
[1780252883221,64.25,73578.09,0.0,0.98792,1e-05,1.50912]
[1780252889148,64.25,73577.61,0.0,0.98791,1e-05,1.50994]
[1780252890548,64.25,73578.0,0.0,0.98791,1e-05,1.50957]
[1780252890727,64.25,73578.0,0.0,0.98791,1e-05,1.50957]
[1780252890923,64.25,73578.0,0.0,0.98791,1e-05,1.50957]
[1780252890973,64.25,73578.0,0.0,0.98791,1e-05,1.50957]
[1780252891162,64.25,73578.04,0.0,0.98793,1e-05,1.50755]
[1780252897204,64.25,73578.98,0.0,0.98793,1e-05,1.50683]
[1780252900173,64.25,73579.21,0.0,0.98793,1e-05,1.50668]
[1780252900221,64.25,73579.21,0.0,0.98793,1e-05,1.50668]
[1780252900348,64.25,73579.21,0.0,0.98793,1e-05,1.50668]
[1780252900473,64.25,73579.21,0.0,0.98793,1e-05,1.50668]
[1780252900571,64.25,73579.21,0.0,0.98793,1e-05,1.50673]
[1780252906276,64.26,73579.21,0.0,0.98793,1e-05,1.507]
[1780252908326,64.26,73579.71,0.0,0.98794,1e-05,1.5065]
[1780252908444,64.26,73579.71,0.0,0.98794,1e-05,1.5065]
[1780252908477,64.26,73579.71,0.0,0.98794,1e-05,1.5065]
[1780252908545,64.26,73579.85,0.0,0.98794,1e-05,1.50639]
[1780252915254,64.26,73580.75,0.0,0.98794,1e-05,1.50562]
[1780252915467,64.26,73580.75,0.0,0.98794,1e-05,1.50562]
[1780252915473,64.26,73580.75,0.0,0.98794,1e-05,1.50562]
[1780252915724,64.26,73580.75,0.0,0.98794,1e-05,1.50562]
[1780252915750,64.26,73580.75,0.0,0.98794,1e-05,1.50571]
[1780252917649,64.26,73579.53,0.0,0.98793,1e-05,1.50707]
[1780252921881,64.26,73576.38,0.0,0.9879,1e-05,1.51062]
[1780252921974,64.26,73576.38,0.0,0.9879,1e-05,1.51062]
[1780252922137,64.26,73576.38,0.0,0.9879,1e-05,1.51062]
[1780252922039,64.26,73575.52,0.0,0.98789,1e-05,1.51159]
[1780252922222,64.26,73575.52,0.0,0.98789,1e-05,1.51159]
[1780252925409,64.26,73571.21,0.0,0.98784,1e-05,1.51638]
[1780252926807,64.26,73571.21,0.0,0.98784,1e-05,1.51638]
[1780252926974,64.26,73571.21,0.0,0.98784,1e-05,1.51638]
[1780252928540,64.26,73570.27,0.0,0.98783,1e-05,1.51745]
[1780252928722,64.26,73570.27,0.0,0.98783,1e-05,1.51745]
[1780252928814,64.26,73569.05,0.0,0.98782,1e-05,1.5188]
[1780252935516,64.26,73568.93,0.0,0.98782,1e-05,1.51898]
[1780252935722,64.26,73568.93,0.0,0.98782,1e-05,1.51898]
[1780252940514,64.26,73561.09,0.0,0.98774,1e-05,1.52769]
[1780252941521,64.26,73557.7,0.0,0.9877,1e-05,1.5314]
[1780252945549,64.26,73555.37,0.0,0.98768,1e-05,1.53395]
[1780252947694,64.26,73554.94,0.0,0.98767,1e-05,1.53441]
[1780252947745,64.26,73543.09,0.0,0.98755,1e-05,1.54745]
[1780252948570,64.26,73534.55,0.0,0.98746,1e-05,1.55688]
[1780252949577,64.26,73534.45,0.0,0.98746,1e-05,1.55694]
[1780252951251,64.26,73534.42,0.0,0.98746,1e-05,1.55693]
[1780252951591,64.26,73537.13,0.0,0.98751,1e-05,1.55182]
[1780252954297,64.26,73537.39,0.0,0.98751,1e-05,1.55147]
[1780252954406,64.26,73537.39,0.0,0.98751,1e-05,1.55147]
[1780252954612,64.26,73531.17,0.0,0.98744,1e-05,1.55833]
[1780252955619,64.26,73526.19,0.0,0.98739,1e-05,1.56383]
[1780252957942,64.26,73524.82,0.0,0.98738,1e-05,1.5653]
[1780252958020,64.26,73525.31,0.0,0.98738,1e-05,1.5647]
[1780252961088,64.26,73525.22,0.0,0.98738,1e-05,1.56475]
[1780252961220,64.26,73525.22,0.0,0.98738,1e-05,1.56475]
[1780252966696,64.26,73525.36,0.0,0.98739,1e-05,1.5642]
[1780252971731,64.26,73526.52,0.0,0.9874,1e-05,1.56269]
[1780252973416,64.26,73526.52,0.0,0.9874,1e-05,1.56269]
[1780252973473,64.26,73526.52,0.0,0.9874,1e-05,1.56269]
[1780252973636,64.26,73526.52,0.0,0.9874,1e-05,1.56269]
[1780252973722,64.26,73526.52,0.0,0.9874,1e-05,1.56269]
[1780252973745,64.26,73526.59,0.0,0.9874,1e-05,1.56254]
[1780252979380,64.25,73526.75,0.0,0.98741,1e-05,1.56229]
[1780252985830,64.25,73527.4,0.0,0.98742,1e-05,1.56123]
[1780252987319,64.25,73527.4,0.0,0.98742,1e-05,1.56123]
[1780252987444,64.25,73527.4,0.0,0.98742,1e-05,1.56123]
[1780252987474,64.25,73527.4,0.0,0.98742,1e-05,1.56123]
[1780252987544,64.25,73527.4,0.0,0.98742,1e-05,1.56118]
[1780252993887,64.25,73527.8,0.0,0.98742,1e-05,1.56057]
[1780252998922,64.25,73527.66,0.0,0.98742,1e-05,1.56059]
[1780253001825,64.25,73527.66,0.0,0.98742,1e-05,1.56059]
[1780253001884,64.25,73527.66,0.0,0.98742,1e-05,1.56059]
[1780253001973,64.25,73527.66,0.0,0.98742,1e-05,1.56059]
[1780253002074,64.25,73527.66,0.0,0.98742,1e-05,1.56052]
[1780253007985,64.25,73527.74,0.0,0.98742,1e-05,1.56029]
[1780253014027,64.25,73527.73,0.0,0.98744,1e-05,1.5581]
[1780253015448,64.25,73527.73,0.0,0.98744,1e-05,1.5581]
[1780253015468,64.25,73527.73,0.0,0.98744,1e-05,1.5581]
[1780253024097,64.24,73528.54,0.0,0.98745,1e-05,1.55703]
[1780253030279,64.24,73528.58,0.0,0.98745,1e-05,1.55692]
[1780253030385,64.24,73528.58,0.0,0.98745,1e-05,1.55692]
[1780253030474,64.24,73528.58,0.0,0.98745,1e-05,1.55692]
[1780253030573,64.24,73528.58,0.0,0.98745,1e-05,1.55687]
[1780253035598,64.24,73528.9,0.0,0.98746,1e-05,1.55644]
[1780253041217,64.24,73528.55,0.0,0.98745,1e-05,1.5567]
[1780253046251,64.24,73528.78,0.0,0.98746,1e-05,1.55634]
[1780253050280,64.24,73532.14,0.0,0.98749,1e-05,1.55254]
[1780253051286,64.24,73534.7,0.0,0.98752,1e-05,1.5497]
[1780253051341,64.24,73534.7,0.0,0.98752,1e-05,1.5497]
[1780253051472,64.24,73534.7,0.0,0.98752,1e-05,1.5497]
[1780253051573,64.24,73534.7,0.0,0.98752,1e-05,1.5497]
[1780253051723,64.24,73534.7,0.0,0.98752,1e-05,1.5497]
[1780253052294,64.24,73534.77,0.0,0.98752,1e-05,1.54961]
[1780253057329,64.24,73540.62,0.0,0.98758,1e-05,1.5431]
[1780253057775,64.24,73540.62,0.0,0.98758,1e-05,1.5431]
[1780253057849,64.24,73540.62,0.0,0.98758,1e-05,1.5431]
[1780253057974,64.24,73540.62,0.0,0.98758,1e-05,1.5431]
[1780253058336,64.24,73541.09,0.0,0.98759,1e-05,1.54259]
[1780253062569,64.24,73541.59,0.0,0.98759,1e-05,1.54205]
[1780253062575,64.24,73541.59,0.0,0.98759,1e-05,1.54205]
[1780253062725,64.24,73541.59,0.0,0.98759,1e-05,1.54205]
[1780253062789,64.24,73541.31,0.0,0.98759,1e-05,1.54236]
[1780253069413,64.24,73542.55,0.0,0.9876,1e-05,1.54102]
[1780253070746,64.24,73542.55,0.0,0.9876,1e-05,1.54102]
[1780253070877,64.24,73542.55,0.0,0.9876,1e-05,1.54102]
[1780253070973,64.24,73542.55,0.0,0.9876,1e-05,1.54102]
[1780253071073,64.24,73542.55,0.0,0.98762,1e-05,1.53898]
[1780253081960,64.24,73542.38,0.0,0.98762,1e-05,1.53917]
[1780253086222,64.24,73542.64,0.0,0.98762,1e-05,1.53895]
[1780253086328,64.24,73542.64,0.0,0.98762,1e-05,1.53897]
[1780253086475,64.24,73542.64,0.0,0.98762,1e-05,1.53897]
[1780253086804,64.24,73542.64,0.0,0.98762,1e-05,1.53897]
[1780253086976,64.24,73542.64,0.0,0.98762,1e-05,1.53897]
[1780253087078,64.24,73542.43,0.0,0.98762,1e-05,1.5392]
[1780253091567,64.24,73539.78,0.0,0.98759,1e-05,1.54213]
[1780253093938,64.24,73539.62,0.0,0.98759,1e-05,1.54231]
[1780253093975,64.24,73539.62,0.0,0.98759,1e-05,1.54231]
[1780253094184,64.24,73539.62,0.0,0.98759,1e-05,1.54231]
[1780253094223,64.24,73539.62,0.0,0.98759,1e-05,1.54231]
[1780253094285,64.24,73539.62,0.0,0.98759,1e-05,1.5423]
[1780253100632,64.24,73534.27,0.0,0.98753,1e-05,1.54819]
[1780253102646,64.24,73532.31,0.0,0.98751,1e-05,1.55033]
[1780253103647,64.24,73532.31,0.0,0.98751,1e-05,1.55033]
[1780253103721,64.24,73532.31,0.0,0.98751,1e-05,1.55033]
[1780253103748,64.24,73532.95,0.0,0.98752,1e-05,1.5496]
[1780253104396,64.24,73532.95,0.0,0.98752,1e-05,1.5496]
[1780253104469,64.24,73532.95,0.0,0.98752,1e-05,1.5496]
[1780253109701,64.24,73533.45,0.0,0.98752,1e-05,1.54897]
[1780253111715,64.24,73531.23,0.0,0.9875,1e-05,1.5514]
[1780253112736,64.24,73531.23,0.0,0.9875,1e-05,1.5514]
[1780253112972,64.24,73531.23,0.0,0.9875,1e-05,1.5514]
[1780253113028,64.24,73531.23,0.0,0.9875,1e-05,1.5514]
[1780253113223,64.24,73531.23,0.0,0.9875,1e-05,1.5514]
[1780253113314,64.24,73530.67,0.0,0.9875,1e-05,1.55198]
[1780253116754,64.24,73527.44,0.0,0.98746,1e-05,1.5555]
[1780253117766,64.24,73527.44,0.0,0.98746,1e-05,1.5555]
[1780253117771,64.24,73527.44,0.0,0.98746,1e-05,1.5555]
[1780253117975,64.24,73527.44,0.0,0.98746,1e-05,1.5555]
[1780253118002,64.24,73527.44,0.0,0.98746,1e-05,1.5555]
[1780253118223,64.24,73527.44,0.0,0.98746,1e-05,1.5555]
[1780253118238,64.24,73525.1,0.0,0.98744,1e-05,1.55807]
[1780253125817,64.24,73524.27,0.0,0.98743,1e-05,1.55875]
[1780253130856,64.24,73524.34,0.0,0.98743,1e-05,1.55852]
[1780253132300,64.24,73524.34,0.0,0.98743,1e-05,1.55852]
[1780253132401,64.23,73524.55,0.0,0.98745,1e-05,1.55616]
[1780253132470,64.23,73524.55,0.0,0.98745,1e-05,1.55616]
[1780253132600,64.23,73524.55,0.0,0.98745,1e-05,1.55616]
[1780253132722,64.23,73524.55,0.0,0.98745,1e-05,1.55616]
[1780253132866,64.23,73524.84,0.0,0.98746,1e-05,1.55584]
[1780253137901,64.23,73525.33,0.0,0.98746,1e-05,1.55517]
[1780253139526,64.23,73525.46,0.0,0.98746,1e-05,1.555]
[1780253139721,64.23,73525.46,0.0,0.98746,1e-05,1.555]
[1780253139812,64.23,73525.46,0.0,0.98746,1e-05,1.555]
[1780253139971,64.23,73525.46,0.0,0.98746,1e-05,1.555]
[1780253140073,64.23,73526.22,0.0,0.98747,1e-05,1.55413]
[1780253147761,64.23,73525.76,0.0,0.98747,1e-05,1.55454]
[1780253150530,64.23,73525.28,0.0,0.98746,1e-05,1.55491]
[1780253150711,64.23,73525.28,0.0,0.98746,1e-05,1.55491]
[1780253151297,64.23,73525.28,0.0,0.98746,1e-05,1.55491]
[1780253151322,64.23,73520.27,0.0,0.98741,1e-05,1.56045]
[1780253151474,64.23,73520.27,0.0,0.98741,1e-05,1.56045]
[1780253151999,64.23,73515.26,0.0,0.98736,1e-05,1.566]
[1780253157034,64.23,73515.0,0.0,0.98736,1e-05,1.56604]
[1780253161064,64.23,73516.55,0.0,0.98738,1e-05,1.56413]
[1780253162938,64.23,73516.88,0.0,0.98738,1e-05,1.56372]
[1780253162971,64.23,73516.88,0.0,0.98738,1e-05,1.56372]
[1780253163203,64.23,73516.89,0.0,0.98738,1e-05,1.56366]
[1780253163664,64.23,73516.89,0.0,0.98738,1e-05,1.56366]
[1780253163721,64.23,73516.89,0.0,0.98738,1e-05,1.56366]
[1780253170127,64.22,73517.59,0.0,0.98739,1e-05,1.5626]
[1780253175114,64.22,73517.56,0.0,0.98739,1e-05,1.5626]
[1780253175223,64.22,73517.56,0.0,0.98739,1e-05,1.5626]
[1780253175324,64.22,73524.23,0.0,0.98746,1e-05,1.55502]
[1780253181204,64.22,73524.36,0.0,0.98747,1e-05,1.55473]
[1780253186244,64.22,73524.39,0.0,0.98747,1e-05,1.55457]
[1780253192287,64.22,73524.38,0.0,0.98748,1e-05,1.55237]
[1780253193374,64.22,73524.38,0.0,0.98748,1e-05,1.55237]
[1780253193469,64.22,73524.38,0.0,0.98748,1e-05,1.55237]
[1780253195488,64.22,73525.98,0.0,0.9875,1e-05,1.55049]
[1780253197977,64.22,73526.18,0.0,0.9875,1e-05,1.55027]
[1780253198329,64.22,73526.21,0.0,0.98751,1e-05,1.55019]
[1780253205378,64.22,73526.18,0.0,0.98751,1e-05,1.55005]
[1780253206068,64.22,73526.18,0.0,0.98751,1e-05,1.55005]
[1780253206221,64.22,73526.18,0.0,0.98751,1e-05,1.55005]
[1780253212060,64.22,73526.18,0.0,0.98751,1e-05,1.55005]
[1780253222497,64.21,73527.66,0.0,0.98753,1e-05,1.54802]
[1780253223169,64.21,73527.66,0.0,0.98753,1e-05,1.54802]
[1780253223219,64.21,73527.66,0.0,0.98753,1e-05,1.54802]
[1780253224511,64.21,73519.99,0.0,0.98745,1e-05,1.55648]
[1780253226525,64.21,73516.61,0.0,0.98741,1e-05,1.56017]
[1780253227713,64.21,73516.61,0.0,0.98741,1e-05,1.56017]
[1780253227721,64.21,73516.61,0.0,0.98741,1e-05,1.56017]
[1780253228741,64.21,73516.58,0.0,0.98741,1e-05,1.56016]
[1780253228973,64.21,73516.58,0.0,0.98741,1e-05,1.56016]
[1780253229074,64.21,73516.51,0.0,0.98741,1e-05,1.56019]
[1780253238948,64.21,73516.73,0.0,0.98741,1e-05,1.55977]
[1780253246666,64.2,73515.81,0.0,0.98741,1e-05,1.56018]
[1780253252708,64.2,73515.07,0.0,0.98742,1e-05,1.55866]
[1780253254942,64.2,73515.07,0.0,0.98742,1e-05,1.55866]
[1780253254972,64.2,73515.07,0.0,0.98742,1e-05,1.55866]
[1780253254999,64.2,73515.26,0.0,0.98742,1e-05,1.55836]
[1780253262781,64.2,73515.3,0.0,0.98743,1e-05,1.55799]
[1780253270837,64.2,73515.24,0.0,0.98743,1e-05,1.55773]
[1780253277886,64.19,73514.93,0.0,0.98743,1e-05,1.55785]
[1780253282921,64.19,73514.98,0.0,0.98743,1e-05,1.5578]
[1780253287956,64.19,73515.04,0.0,0.98743,1e-05,1.55759]
[1780253300045,64.19,73515.88,0.0,0.98744,1e-05,1.55624]
[1780253305080,64.19,73515.95,0.0,0.98745,1e-05,1.55599]
[1780253305898,64.19,73515.95,0.0,0.98745,1e-05,1.55599]
[1780253309108,64.19,73509.37,0.0,0.98738,1e-05,1.56315]
[1780253309807,64.19,73509.37,0.0,0.98738,1e-05,1.56315]
[1780253315150,64.18,73509.53,0.0,0.9874,1e-05,1.56063]
[1780253315990,64.18,73509.53,0.0,0.9874,1e-05,1.56063]
[1780253321193,64.18,73509.43,0.0,0.9874,1e-05,1.5605]
[1780253326228,64.18,73509.52,0.0,0.9874,1e-05,1.56019]
[1780253331334,64.18,73507.21,0.0,0.98738,1e-05,1.56261]
[1780253331993,64.18,73507.21,0.0,0.98738,1e-05,1.56256]
[1780253337744,64.18,73507.12,0.0,0.98738,1e-05,1.56262]
[1780253337987,64.18,73507.12,0.0,0.98738,1e-05,1.56262]
[1780253338312,64.18,73506.63,0.0,0.98738,1e-05,1.5629]
[1780253348600,64.17,73506.75,0.0,0.98738,1e-05,1.56258]
[1780253348721,64.17,73506.88,0.0,0.98738,1e-05,1.56216]
[1780253354424,64.17,73507.32,0.0,0.98739,1e-05,1.56139]
[1780253356890,64.17,73507.74,0.0,0.9874,1e-05,1.56083]
[1780253356975,64.17,73507.74,0.0,0.9874,1e-05,1.56083]
[1780253357445,64.17,73510.62,0.0,0.98743,1e-05,1.55757]
[1780253359981,64.17,73509.89,0.0,0.98742,1e-05,1.5583]
[1780253365364,64.17,73511.65,0.0,0.98744,1e-05,1.55614]
[1780253365473,64.17,73511.65,0.0,0.98744,1e-05,1.55614]
[1780253365571,64.17,73512.03,0.0,0.98745,1e-05,1.55564]
[1780253365720,64.17,73512.03,0.0,0.98745,1e-05,1.55564]
[1780253372556,64.16,73514.32,0.0,0.98749,1e-05,1.55081]
[1780253374811,64.16,73515.1,0.0,0.9875,1e-05,1.54989]
[1780253374972,64.16,73515.1,0.0,0.9875,1e-05,1.54989]
[1780253375003,64.16,73515.1,0.0,0.9875,1e-05,1.54989]
[1780253375221,64.16,73515.1,0.0,0.9875,1e-05,1.54989]
[1780253375576,64.16,73515.39,0.0,0.9875,1e-05,1.54954]
[1780253377298,64.16,73517.78,0.0,0.98752,1e-05,1.54686]
[1780253382626,64.16,73517.43,0.0,0.98752,1e-05,1.54712]
[1780253387661,64.16,73518.48,0.0,0.98753,1e-05,1.54584]
[1780253391543,64.16,73518.14,0.0,0.98753,1e-05,1.54615]
[1780253391689,64.16,73518.85,0.0,0.98754,1e-05,1.54534]
[1780253391720,64.16,73518.85,0.0,0.98754,1e-05,1.54534]
[1780253392478,64.16,73518.85,0.0,0.98754,1e-05,1.54534]
[1780253392719,64.16,73518.85,0.0,0.98754,1e-05,1.54534]
[1780253394710,64.16,73510.05,0.0,0.98745,1e-05,1.55504]
[1780253395717,64.16,73510.63,0.0,0.98745,1e-05,1.55436]
[1780253396787,64.16,73510.63,0.0,0.98745,1e-05,1.55436]
[1780253396975,64.16,73510.63,0.0,0.98745,1e-05,1.55436]
[1780253397221,64.16,73510.63,0.0,0.98745,1e-05,1.55436]
[1780253397322,64.16,73510.73,0.0,0.98746,1e-05,1.55421]
[1780253404927,64.16,73511.25,0.0,0.98746,1e-05,1.55344]
[1780253404971,64.16,73511.25,0.0,0.98746,1e-05,1.55344]
[1780253405456,64.16,73511.25,0.0,0.98746,1e-05,1.55344]
[1780253405469,64.16,73511.25,0.0,0.98746,1e-05,1.55344]
[1780253405557,64.16,73511.21,0.0,0.98746,1e-05,1.55333]
[1780253410822,64.15,73512.96,0.0,0.98748,1e-05,1.55119]
[1780253418878,64.15,73513.29,0.0,0.98749,1e-05,1.55055]
[1780253422106,64.15,73514.16,0.0,0.9875,1e-05,1.54952]
[1780253422222,64.15,73514.16,0.0,0.9875,1e-05,1.54952]
[1780253422228,64.15,73514.16,0.0,0.9875,1e-05,1.54952]
[1780253422474,64.15,73514.16,0.0,0.9875,1e-05,1.54952]
[1780253422571,64.15,73514.16,0.0,0.9875,1e-05,1.54948]
[1780253424829,64.15,73514.2,0.0,0.9875,1e-05,1.5494]
[1780253429955,64.15,73512.06,0.0,0.98748,1e-05,1.55153]
[1780253432919,64.15,73512.06,0.0,0.98748,1e-05,1.55153]
[1780253432972,64.15,73512.06,0.0,0.98748,1e-05,1.55153]
[1780253433031,64.15,73512.06,0.0,0.98748,1e-05,1.55153]
[1780253433220,64.15,73512.06,0.0,0.98748,1e-05,1.55153]
[1780253433233,64.15,73512.06,0.0,0.9875,1e-05,1.54936]
[1780253439018,64.15,73511.93,0.0,0.9875,1e-05,1.54928]
[1780253445061,64.14,73511.01,0.0,0.98749,1e-05,1.5501]
[1780253447492,64.14,73511.58,0.0,0.9875,1e-05,1.54943]
[1780253447629,64.14,73511.58,0.0,0.9875,1e-05,1.54943]
[1780253447726,64.14,73511.58,0.0,0.9875,1e-05,1.54943]
[1780253447724,64.14,73511.69,0.0,0.9875,1e-05,1.54924]
[1780253456600,64.14,73511.98,0.0,0.9875,1e-05,1.54879]
[1780253461172,64.14,73499.06,0.0,0.98737,1e-05,1.56288]
[1780253462179,64.14,73497.61,0.0,0.98735,1e-05,1.56444]
[1780253463337,64.14,73497.61,0.0,0.98735,1e-05,1.56444]
[1780253463466,64.14,73497.61,0.0,0.98735,1e-05,1.56444]
[1780253463471,64.14,73497.61,0.0,0.98735,1e-05,1.56444]
[1780253463720,64.14,73497.61,0.0,0.98735,1e-05,1.56444]
[1780253463567,64.14,73497.57,0.0,0.98735,1e-05,1.56443]
[1780253463907,64.14,73497.57,0.0,0.98735,1e-05,1.56443]
[1780253470239,64.14,73491.23,0.0,0.98729,1e-05,1.57113]
[1780253475274,64.13,73490.45,0.0,0.98728,1e-05,1.57167]
[1780253476370,64.13,73490.45,0.0,0.98728,1e-05,1.57167]
[1780253476474,64.13,73490.45,0.0,0.98728,1e-05,1.57167]
[1780253476505,64.13,73490.45,0.0,0.98728,1e-05,1.57167]
[1780253476721,64.13,73490.45,0.0,0.98728,1e-05,1.57167]
[1780253476573,64.13,73490.45,0.0,0.98729,1e-05,1.5716]
[1780253482323,64.13,73490.87,0.0,0.98729,1e-05,1.57073]
[1780253488599,64.13,73493.07,0.0,0.98732,1e-05,1.56802]
[1780253488721,64.13,73493.07,0.0,0.98732,1e-05,1.56802]
[1780253488765,64.13,73493.07,0.0,0.98732,1e-05,1.56802]
[1780253488700,64.13,73490.94,0.0,0.9873,1e-05,1.57023]
[1780253488973,64.13,73490.94,0.0,0.9873,1e-05,1.57023]
[1780253494407,64.12,73490.65,0.0,0.98731,1e-05,1.56817]
[1780253505150,64.12,73490.39,0.0,0.98731,1e-05,1.56828]
[1780253505224,64.12,73490.39,0.0,0.98731,1e-05,1.56828]
[1780253505304,64.12,73490.39,0.0,0.98731,1e-05,1.56828]
[1780253505471,64.12,73490.39,0.0,0.98731,1e-05,1.56828]
[1780253505484,64.12,73490.32,0.0,0.98732,1e-05,1.56791]
[1780253508507,64.12,73485.32,0.0,0.98726,1e-05,1.57336]
[1780253509512,64.12,73482.31,0.0,0.98723,1e-05,1.57668]
[1780253511286,64.11,73483.78,0.0,0.98725,1e-05,1.57496]
[1780253511405,64.11,73483.78,0.0,0.98725,1e-05,1.57496]
[1780253511472,64.11,73483.78,0.0,0.98725,1e-05,1.57496]
[1780253511526,64.11,73483.75,0.0,0.98725,1e-05,1.57492]
[1780253514547,64.11,73489.23,0.0,0.98731,1e-05,1.56856]
[1780253515553,64.11,73496.46,0.0,0.98739,1e-05,1.5604]
[1780253517699,64.11,73496.6,0.0,0.98739,1e-05,1.56019]
[1780253517726,64.11,73496.6,0.0,0.98739,1e-05,1.56019]
[1780253517789,64.11,73496.96,0.0,0.98739,1e-05,1.5597]
[1780253517863,64.11,73496.96,0.0,0.98739,1e-05,1.5597]
[1780253517972,64.11,73496.96,0.0,0.98739,1e-05,1.5597]
[1780253523611,64.11,73495.54,0.0,0.98738,1e-05,1.56109]
[1780253530661,64.11,73496.24,0.0,0.98739,1e-05,1.56001]
[1780253531050,64.11,73496.24,0.0,0.98739,1e-05,1.56001]
[1780253531225,64.11,73496.24,0.0,0.98739,1e-05,1.56001]
[1780253531368,64.11,73496.24,0.0,0.98739,1e-05,1.56001]
[1780253531470,64.11,73496.24,0.0,0.98739,1e-05,1.56001]
[1780253531668,64.11,73495.89,0.0,0.98739,1e-05,1.56036]
[1780253536703,64.1,73504.81,0.0,0.98748,1e-05,1.55022]
[1780253537710,64.1,73508.93,0.0,0.98753,1e-05,1.54558]
[1780253541449,64.1,73508.24,0.0,0.98752,1e-05,1.54629]
[1780253541470,64.1,73508.24,0.0,0.98752,1e-05,1.54629]
[1780253541839,64.1,73508.24,0.0,0.98752,1e-05,1.54629]
[1780253541741,64.1,73508.38,0.0,0.98752,1e-05,1.54612]
[1780253541978,64.1,73508.38,0.0,0.98752,1e-05,1.54612]
[1780253548791,64.1,73508.27,0.0,0.98752,1e-05,1.54614]
[1780253549798,64.1,73505.03,0.0,0.98749,1e-05,1.54972]
[1780253552544,64.1,73505.28,0.0,0.98751,1e-05,1.54731]
[1780253552722,64.1,73505.28,0.0,0.98751,1e-05,1.54731]
[1780253552820,64.1,73505.7,0.0,0.98751,1e-05,1.54682]
[1780253553114,64.1,73505.7,0.0,0.98751,1e-05,1.54682]
[1780253553222,64.1,73505.7,0.0,0.98751,1e-05,1.54682]
[1780253553607,64.1,73505.7,0.0,0.98751,1e-05,1.54682]
[1780253556219,64.1,73503.61,0.0,0.98749,1e-05,1.54907]
[1780253556847,64.1,73503.41,0.0,0.98749,1e-05,1.54927]
[1780253561882,64.1,73502.66,0.0,0.98748,1e-05,1.54997]
[1780253564351,64.1,73503.44,0.0,0.98749,1e-05,1.54908]
[1780253564469,64.1,73503.44,0.0,0.98749,1e-05,1.54908]
[1780253564847,64.1,73503.44,0.0,0.98749,1e-05,1.54908]
[1780253564521,64.1,73503.99,0.0,0.9875,1e-05,1.54844]
[1780253564978,64.1,73503.99,0.0,0.9875,1e-05,1.54844]
[1780253577994,64.09,73503.0,0.0,0.98749,1e-05,1.54898]
[1780253581056,64.09,73502.77,0.0,0.98749,1e-05,1.54919]
[1780253581219,64.09,73502.77,0.0,0.98749,1e-05,1.54919]
[1780253581533,64.09,73502.77,0.0,0.98749,1e-05,1.54919]
[1780253581724,64.09,73502.77,0.0,0.98749,1e-05,1.54919]
[1780253581745,64.09,73502.45,0.0,0.98749,1e-05,1.54952]
[1780253596131,64.09,73502.13,0.0,0.98749,1e-05,1.54953]
[1780253600560,64.09,73502.36,0.0,0.98749,1e-05,1.54921]
[1780253600722,64.09,73502.36,0.0,0.98749,1e-05,1.54921]
[1780253600765,64.09,73503.28,0.0,0.9875,1e-05,1.54816]
[1780253602212,64.09,73502.43,0.0,0.98749,1e-05,1.54909]
[1780253602219,64.09,73502.43,0.0,0.98749,1e-05,1.54909]
[1780253607281,64.09,73504.7,0.0,0.98752,1e-05,1.54647]
[1780253607471,64.09,73504.7,0.0,0.98752,1e-05,1.54647]
[1780253608215,64.09,73502.61,0.0,0.98749,1e-05,1.54875]
[1780253615264,64.09,73502.57,0.0,0.98751,1e-05,1.5466]
[1780253620299,64.09,73502.45,0.0,0.98751,1e-05,1.54664]
[1780253625334,64.09,73506.49,0.0,0.98755,1e-05,1.54209]
[1780253627595,64.09,73506.51,0.0,0.98755,1e-05,1.54206]
[1780253627721,64.09,73506.51,0.0,0.98755,1e-05,1.54206]
[1780253627813,64.09,73506.52,0.0,0.98755,1e-05,1.54204]
[1780253628272,64.09,73506.52,0.0,0.98755,1e-05,1.54204]
[1780253628474,64.09,73506.52,0.0,0.98755,1e-05,1.54204]
[1780253634397,64.09,73506.14,0.0,0.98755,1e-05,1.54241]
[1780253641447,64.09,73506.3,0.0,0.98755,1e-05,1.54217]
[1780253644033,64.09,73506.3,0.0,0.98755,1e-05,1.54217]
[1780253644226,64.09,73506.3,0.0,0.98755,1e-05,1.54217]
[1780253644688,64.09,73506.3,0.0,0.98755,1e-05,1.54217]
[1780253644722,64.09,73506.3,0.0,0.98755,1e-05,1.54217]
[1780253644789,64.09,73506.3,0.0,0.98755,1e-05,1.54215]
[1780253649926,64.09,73506.12,0.0,0.98755,1e-05,1.54232]
[1780253649936,64.08,73511.4,0.0,0.98761,1e-05,1.53647]
[1780253649970,64.08,73511.4,0.0,0.98761,1e-05,1.53647]
[1780253650510,64.08,73513.04,0.0,0.98762,1e-05,1.53466]
[1780253651027,64.08,73513.04,0.0,0.98762,1e-05,1.53466]
[1780253651223,64.08,73513.04,0.0,0.98762,1e-05,1.53466]
[1780253654538,64.09,73515.32,0.0,0.98765,1e-05,1.53234]
[1780253659577,64.09,73515.45,0.0,0.98765,1e-05,1.53223]
[1780253660173,64.09,73515.45,0.0,0.98765,1e-05,1.53223]
[1780253660223,64.09,73515.45,0.0,0.98765,1e-05,1.53223]
[1780253660665,64.09,73515.45,0.0,0.98765,1e-05,1.53223]
[1780253660726,64.09,73515.45,0.0,0.98765,1e-05,1.53223]
[1780253660821,64.09,73515.21,0.0,0.98765,1e-05,1.53251]
[1780253665498,64.09,73515.61,0.0,0.98765,1e-05,1.53209]
[1780253668494,64.09,73512.76,0.0,0.98762,1e-05,1.53524]
[1780253668721,64.09,73512.76,0.0,0.98762,1e-05,1.53524]
[1780253668907,64.09,73512.76,0.0,0.98762,1e-05,1.53524]
[1780253668951,64.09,73512.8,0.0,0.98762,1e-05,1.53519]
[1780253668977,64.09,73512.8,0.0,0.98762,1e-05,1.53519]
[1780253673678,64.09,73510.77,0.0,0.98761,1e-05,1.53538]
[1780253677087,64.09,73510.8,0.0,0.98761,1e-05,1.53534]
[1780253677223,64.09,73510.8,0.0,0.98761,1e-05,1.53534]
[1780253677813,64.09,73510.8,0.0,0.98761,1e-05,1.53534]
[1780253677983,64.09,73510.8,0.0,0.98761,1e-05,1.53534]
[1780253677860,64.09,73511.02,0.0,0.98762,1e-05,1.53509]
[1780253687776,64.09,73511.61,0.0,0.98762,1e-05,1.53443]
[1780253690997,64.09,73511.8,0.0,0.98763,1e-05,1.53422]
[1780253691222,64.09,73511.8,0.0,0.98763,1e-05,1.53422]
[1780253692214,64.09,73511.67,0.0,0.98762,1e-05,1.53436]
[1780253692221,64.09,73511.67,0.0,0.98762,1e-05,1.53436]
[1780253692811,64.09,73511.64,0.0,0.98762,1e-05,1.53439]
[1780253701874,64.09,73510.81,0.0,0.98762,1e-05,1.53529]
[1780253706481,64.09,73511.29,0.0,0.98762,1e-05,1.53476]
[1780253706727,64.09,73511.29,0.0,0.98762,1e-05,1.53476]
[1780253711944,64.09,73511.56,0.0,0.98762,1e-05,1.53445]
[1780253716979,64.09,73511.29,0.0,0.98762,1e-05,1.53474]
[1780253720018,64.09,73511.04,0.0,0.98762,1e-05,1.53502]
[1780253720225,64.09,73510.46,0.0,0.98761,1e-05,1.53565]
[1780253720499,64.09,73510.46,0.0,0.98761,1e-05,1.53565]
[1780253720724,64.09,73510.46,0.0,0.98761,1e-05,1.53565]
[1780253721007,64.09,73510.45,0.0,0.98761,1e-05,1.53566]
[1780253723813,64.09,73510.45,0.0,0.98761,1e-05,1.53566]
[1780253732904,64.09,73510.64,0.0,0.98761,1e-05,1.53541]
[1780253732972,64.09,73510.64,0.0,0.98761,1e-05,1.53541]
[1780253732994,64.09,73510.6,0.0,0.98763,1e-05,1.53337]
[1780253733416,64.09,73510.6,0.0,0.98763,1e-05,1.53337]
[1780253733471,64.09,73510.6,0.0,0.98763,1e-05,1.53337]
[1780253741149,64.09,73512.18,0.0,0.98765,1e-05,1.53162]
[1780253747191,64.09,73512.18,0.0,0.98765,1e-05,1.53162]
[1780253750675,64.09,73512.12,0.0,0.98765,1e-05,1.53169]
[1780253750719,64.09,73512.12,0.0,0.98765,1e-05,1.53169]
[1780253750912,64.09,73512.16,0.0,0.98765,1e-05,1.53165]
[1780253751724,64.09,73512.16,0.0,0.98765,1e-05,1.53165]
[1780253751975,64.09,73512.16,0.0,0.98765,1e-05,1.53165]
[1780253757261,64.09,73512.17,0.0,0.98765,1e-05,1.53164]
[1780253760630,64.09,73512.48,0.0,0.98765,1e-05,1.5313]
[1780253760720,64.09,73512.48,0.0,0.98765,1e-05,1.5313]
[1780253760884,64.09,73512.48,0.0,0.98765,1e-05,1.53131]
[1780253762109,64.09,73512.37,0.0,0.98765,1e-05,1.53143]
[1780253762222,64.09,73512.37,0.0,0.98765,1e-05,1.53143]
[1780253768337,64.09,73512.37,0.0,0.98765,1e-05,1.53144]
[1780253771359,64.09,73514.5,0.0,0.98767,1e-05,1.52911]
[1780253776425,64.09,73514.24,0.0,0.98767,1e-05,1.52942]
[1780253782436,64.09,73513.72,0.0,0.98766,1e-05,1.53002]
[1780253788478,64.09,73514.28,0.0,0.98767,1e-05,1.52943]
[1780253789247,64.09,73514.28,0.0,0.98767,1e-05,1.52943]
[1780253789470,64.09,73514.28,0.0,0.98767,1e-05,1.52943]
[1780253789570,64.09,73514.28,0.0,0.98767,1e-05,1.52944]
[1780253790932,64.09,73514.28,0.0,0.98767,1e-05,1.52944]
[1780253790974,64.09,73514.28,0.0,0.98767,1e-05,1.52944]
[1780253798552,64.09,73514.07,0.0,0.98768,1e-05,1.52768]
[1780253800545,64.09,73514.07,0.0,0.98768,1e-05,1.52768]
[1780253800719,64.09,73514.07,0.0,0.98768,1e-05,1.52768]
[1780253808625,64.09,73514.09,0.0,0.98768,1e-05,1.52773]
[1780253810425,64.09,73514.09,0.0,0.98768,1e-05,1.52773]
[1780253810470,64.09,73514.09,0.0,0.98768,1e-05,1.52773]
[1780253810639,64.09,73511.99,0.0,0.98766,1e-05,1.53005]
[1780253814654,64.09,73512.05,0.0,0.98766,1e-05,1.53]
[1780253814720,64.09,73512.05,0.0,0.98766,1e-05,1.53]
[1780253814755,64.09,73513.41,0.0,0.98767,1e-05,1.52851]
[1780253816681,64.09,73515.49,0.0,0.98769,1e-05,1.52624]
[1780253821716,64.09,73515.63,0.0,0.98769,1e-05,1.52614]
[1780253826750,64.09,73516.12,0.0,0.9877,1e-05,1.52567]
[1780253835814,64.09,73516.25,0.0,0.9877,1e-05,1.52565]
[1780253838220,64.09,73516.25,0.0,0.9877,1e-05,1.52566]
[1780253838864,64.09,73516.31,0.0,0.9877,1e-05,1.52562]
[1780253839643,64.09,73516.31,0.0,0.9877,1e-05,1.52562]
[1780253839720,64.09,73516.31,0.0,0.9877,1e-05,1.52562]
[1780253840228,64.09,73516.31,0.0,0.9877,1e-05,1.52564]
[1780253840234,64.09,73516.31,0.0,0.9877,1e-05,1.52565]
[1780253848905,64.09,73516.25,0.0,0.9877,1e-05,1.52583]
[1780253855954,64.09,73516.83,0.0,0.98772,1e-05,1.52325]
[1780253860989,64.09,73516.87,0.0,0.98772,1e-05,1.52329]
[1780253861772,64.09,73516.87,0.0,0.98772,1e-05,1.52329]
[1780253862070,64.09,73516.87,0.0,0.98772,1e-05,1.52332]
[1780253862226,64.09,73516.87,0.0,0.98772,1e-05,1.52332]
[1780253863004,64.09,73517.53,0.0,0.98773,1e-05,1.5226]
[1780253863595,64.09,73517.53,0.0,0.98773,1e-05,1.5226]
[1780253863720,64.09,73517.53,0.0,0.98773,1e-05,1.5226]
[1780253870054,64.1,73518.97,0.0,0.98774,1e-05,1.52116]
[1780253871397,64.1,73519.06,0.0,0.98774,1e-05,1.52108]
[1780253871471,64.1,73519.06,0.0,0.98774,1e-05,1.52108]
[1780253883145,64.1,73519.14,0.0,0.98774,1e-05,1.52124]
[1780253886166,64.1,73522.1,0.0,0.98777,1e-05,1.51805]
[1780253887749,64.1,73522.95,0.0,0.98778,1e-05,1.51715]
[1780253887976,64.1,73522.95,0.0,0.98778,1e-05,1.51715]
[1780253890229,64.1,73523.03,0.0,0.98778,1e-05,1.51711]
[1780253890330,64.1,73523.03,0.0,0.98778,1e-05,1.51714]
[1780253896237,64.1,73522.77,0.0,0.98777,1e-05,1.51757]
[1780253903286,64.1,73523.15,0.0,0.98778,1e-05,1.51732]
[1780253904720,64.1,73523.15,0.0,0.98778,1e-05,1.51732]
[1780253904970,64.1,73523.15,0.0,0.98778,1e-05,1.51732]
[1780253910334,64.1,73525.11,0.0,0.98779,1e-05,1.51534]
[1780253912965,64.1,73525.11,0.0,0.98779,1e-05,1.51534]
[1780253913223,64.1,73525.11,0.0,0.98779,1e-05,1.51534]
[1780253917514,64.1,73528.14,0.0,0.98784,1e-05,1.51019]
[1780253917723,64.1,73528.14,0.0,0.98784,1e-05,1.51019]
[1780253917804,64.1,73528.36,0.0,0.98784,1e-05,1.50998]
[1780253923426,64.11,73530.34,0.0,0.98786,1e-05,1.50804]
[1780253924364,64.11,73530.34,0.0,0.98786,1e-05,1.50804]
[1780253924470,64.11,73530.34,0.0,0.98786,1e-05,1.50804]
[1780253927454,64.11,73533.28,0.0,0.98789,1e-05,1.505]
[1780253932271,64.11,73534.72,0.0,0.9879,1e-05,1.50361]
[1780253932469,64.11,73534.72,0.0,0.9879,1e-05,1.50361]
[1780253936451,64.11,73533.75,0.0,0.98789,1e-05,1.50471]
[1780253936471,64.11,73533.75,0.0,0.98789,1e-05,1.50471]
[1780253936552,64.11,73533.75,0.0,0.98789,1e-05,1.5049]
[1780253940940,64.11,73533.91,0.0,0.98789,1e-05,1.50483]
[1780253940972,64.11,73533.91,0.0,0.98789,1e-05,1.50483]
[1780253942560,64.11,73538.14,0.0,0.98793,1e-05,1.50046]
[1780253946411,64.12,73538.5,0.0,0.98793,1e-05,1.50026]
[1780253946469,64.12,73538.5,0.0,0.98793,1e-05,1.50026]
[1780253946587,64.12,73538.45,0.0,0.98793,1e-05,1.50038]
[1780253951621,64.12,73538.17,0.0,0.98793,1e-05,1.50102]
[1780253956225,64.12,73538.4,0.0,0.98793,1e-05,1.50098]
[1780253962857,64.13,73540.04,0.0,0.98794,1e-05,1.49969]
[1780253962975,64.13,73540.04,0.0,0.98794,1e-05,1.49969]
[1780253963065,64.13,73539.23,0.0,0.98793,1e-05,1.50064]
[1780253963875,64.13,73539.23,0.0,0.98793,1e-05,1.50064]
[1780253963971,64.13,73539.23,0.0,0.98793,1e-05,1.50064]
[1780253966727,64.13,73526.96,0.0,0.9878,1e-05,1.51427]
[1780253967734,64.13,73526.91,0.0,0.9878,1e-05,1.51437]
[1780253968741,64.13,73522.36,0.0,0.98775,1e-05,1.5194]
[1780253970755,64.13,73518.66,0.0,0.98771,1e-05,1.52352]
[1780253971762,64.13,73517.28,0.0,0.98771,1e-05,1.52302]
[1780253976100,64.13,73516.07,0.0,0.9877,1e-05,1.5244]
[1780253976223,64.13,73516.07,0.0,0.9877,1e-05,1.5244]
[1780253976195,64.13,73516.04,0.0,0.9877,1e-05,1.52452]
[1780253977209,64.13,73516.04,0.0,0.9877,1e-05,1.52452]
[1780253977223,64.13,73516.04,0.0,0.9877,1e-05,1.52452]
[1780253986858,64.13,73515.0,0.0,0.98769,1e-05,1.52584]
[1780253992911,64.13,73513.46,0.0,0.98767,1e-05,1.52771]
[1780253993918,64.13,73509.58,0.0,0.98763,1e-05,1.532]
[1780253997946,64.13,73506.93,0.0,0.9876,1e-05,1.53495]
[1780254001988,64.13,73502.43,0.0,0.98755,1e-05,1.53993]
[1780254002987,64.13,73509.38,0.0,0.98763,1e-05,1.53225]
[1780254005966,64.13,73510.09,0.0,0.98763,1e-05,1.53149]
[1780254006221,64.13,73510.09,0.0,0.98763,1e-05,1.53149]
[1780254006235,64.13,73510.09,0.0,0.98763,1e-05,1.5315]
[1780254007015,64.13,73513.49,0.0,0.98767,1e-05,1.52777]
[1780254009032,64.14,73516.76,0.0,0.9877,1e-05,1.52421]
[1780254013439,64.14,73517.17,0.0,0.98771,1e-05,1.52383]
[1780254013472,64.14,73517.17,0.0,0.98771,1e-05,1.52383]
[1780254019102,64.14,73517.17,0.0,0.98771,1e-05,1.52399]
[1780254024234,64.14,73515.73,0.0,0.98769,1e-05,1.52566]
[1780254024469,64.14,73515.73,0.0,0.98769,1e-05,1.52569]
[1780254029241,64.14,73516.03,0.0,0.98769,1e-05,1.5254]
[1780254029256,64.14,73516.03,0.0,0.98769,1e-05,1.52546]
[1780254029470,64.14,73516.03,0.0,0.98769,1e-05,1.52546]
[1780254035216,64.14,73516.19,0.0,0.98771,1e-05,1.52333]
[1780254040251,64.14,73515.69,0.0,0.9877,1e-05,1.52399]
[1780254043684,64.14,73515.84,0.0,0.9877,1e-05,1.52389]
[1780254043722,64.14,73515.84,0.0,0.9877,1e-05,1.52389]
[1780254052335,64.14,73515.49,0.0,0.9877,1e-05,1.5245]
[1780254057055,64.14,73516.97,0.0,0.98771,1e-05,1.52296]
[1780254057221,64.14,73516.97,0.0,0.98771,1e-05,1.52296]
[1780254057323,64.14,73516.97,0.0,0.98771,1e-05,1.52299]
[1780254057557,64.14,73516.97,0.0,0.98771,1e-05,1.52299]
[1780254057720,64.14,73516.97,0.0,0.98771,1e-05,1.52299]
[1780254061398,64.14,73519.73,0.0,0.98774,1e-05,1.52007]
[1780254062405,64.15,73523.7,0.0,0.98778,1e-05,1.51576]
[1780254066110,64.15,73524.13,0.0,0.98778,1e-05,1.51537]
[1780254066222,64.15,73524.13,0.0,0.98778,1e-05,1.51537]
[1780254066323,64.15,73524.13,0.0,0.98778,1e-05,1.51544]
[1780254066700,64.15,73524.13,0.0,0.98778,1e-05,1.51544]
[1780254066724,64.15,73524.13,0.0,0.98778,1e-05,1.51544]
[1780254072475,64.15,73524.35,0.0,0.98778,1e-05,1.51543]
[1780254078518,64.15,73523.74,0.0,0.98778,1e-05,1.51633]
[1780254083573,64.15,73523.77,0.0,0.98778,1e-05,1.51633]
[1780254083721,64.15,73523.77,0.0,0.98778,1e-05,1.51633]
[1780254084134,64.15,73523.77,0.0,0.98778,1e-05,1.51633]
[1780254084226,64.15,73523.77,0.0,0.98778,1e-05,1.51633]
[1780254084235,64.15,73523.77,0.0,0.98777,1e-05,1.51647]
[1780254090603,64.15,73523.91,0.0,0.98777,1e-05,1.51656]
[1780254095637,64.16,73523.95,0.0,0.98779,1e-05,1.51465]
[1780254099185,64.16,73523.95,0.0,0.98779,1e-05,1.51473]
[1780254099219,64.16,73523.95,0.0,0.98779,1e-05,1.51473]
[1780254102966,64.16,73523.96,0.0,0.98779,1e-05,1.51486]
[1780254103219,64.16,73523.96,0.0,0.98779,1e-05,1.51486]
[1780254103320,64.16,73523.96,0.0,0.98778,1e-05,1.51493]
[1780254108728,64.16,73525.03,0.0,0.98779,1e-05,1.51395]
[1780254113038,64.16,73525.03,0.0,0.98779,1e-05,1.51395]
[1780254113222,64.16,73525.03,0.0,0.98779,1e-05,1.51395]
[1780254118799,64.16,73524.74,0.0,0.98779,1e-05,1.51463]
[1780254123835,64.16,73526.77,0.0,0.98781,1e-05,1.51259]
[1780254125298,64.16,73526.77,0.0,0.98781,1e-05,1.51259]
[1780254125323,64.16,73526.77,0.0,0.98781,1e-05,1.51263]
[1780254125471,64.16,73526.77,0.0,0.98781,1e-05,1.51263]
[1780254125544,64.16,73526.77,0.0,0.98781,1e-05,1.51263]
[1780254125722,64.16,73526.77,0.0,0.98781,1e-05,1.51263]
[1780254130883,64.17,73533.3,0.0,0.98787,1e-05,1.50574]
[1780254131890,64.17,73539.01,0.0,0.98793,1e-05,1.49959]
[1780254135918,64.17,73546.2,0.0,0.988,1e-05,1.49206]
[1780254138939,64.17,73548.48,0.0,0.98802,1e-05,1.48983]
[1780254140449,64.17,73548.48,0.0,0.98802,1e-05,1.48983]
[1780254140470,64.17,73549.01,0.0,0.98803,1e-05,1.48934]
[1780254140880,64.17,73549.01,0.0,0.98803,1e-05,1.48934]
[1780254140986,64.17,73549.01,0.0,0.98803,1e-05,1.48934]
[1780254141087,64.17,73549.12,0.0,0.98803,1e-05,1.48931]
[1780254145988,64.18,73551.52,0.0,0.98805,1e-05,1.48714]
[1780254151291,64.18,73553.47,0.0,0.98806,1e-05,1.4854]
[1780254151321,64.18,73553.5,0.0,0.98808,1e-05,1.48344]
[1780254151469,64.18,73553.5,0.0,0.98808,1e-05,1.48344]
[1780254151735,64.18,73553.5,0.0,0.98808,1e-05,1.48344]
[1780254151972,64.18,73553.5,0.0,0.98808,1e-05,1.48344]
[1780254153038,64.18,73546.51,0.0,0.98801,1e-05,1.49114]
[1780254155052,64.18,73544.39,0.0,0.98798,1e-05,1.49359]
[1780254156878,64.18,73544.43,0.0,0.98798,1e-05,1.49362]
[1780254156977,64.18,73544.43,0.0,0.98798,1e-05,1.49362]
[1780254157065,64.18,73544.59,0.0,0.98798,1e-05,1.49352]
[1780254160773,64.19,73543.5,0.0,0.98797,1e-05,1.49493]
[1780254160973,64.19,73543.5,0.0,0.98797,1e-05,1.49493]
[1780254165601,64.19,73543.03,0.0,0.98796,1e-05,1.49581]
[1780254170162,64.19,73538.55,0.0,0.98791,1e-05,1.50103]
[1780254170716,64.19,73538.55,0.0,0.98791,1e-05,1.50103]
[1780254170973,64.19,73538.55,0.0,0.98791,1e-05,1.50103]
[1780254171000,64.19,73538.55,0.0,0.98791,1e-05,1.50103]
[1780254171220,64.19,73538.55,0.0,0.98791,1e-05,1.50103]
[1780254171236,64.19,73538.85,0.0,0.98792,1e-05,1.50077]
[1780254177211,64.2,73539.04,0.0,0.98791,1e-05,1.50098]
[1780254182246,64.2,73538.88,0.0,0.98791,1e-05,1.50149]
[1780254185382,64.2,73538.88,0.0,0.98791,1e-05,1.50149]
[1780254185469,64.2,73538.88,0.0,0.98791,1e-05,1.50149]
[1780254185484,64.2,73538.88,0.0,0.98791,1e-05,1.50176]
[1780254185698,64.2,73538.88,0.0,0.98791,1e-05,1.50176]
[1780254185721,64.2,73538.88,0.0,0.98791,1e-05,1.50176]
[1780254190302,64.2,73534.35,0.0,0.98786,1e-05,1.50694]
[1780254192361,64.2,73532.85,0.0,0.98784,1e-05,1.50864]
[1780254192470,64.2,73532.85,0.0,0.98784,1e-05,1.50864]
[1780254192463,64.21,73532.78,0.0,0.98784,1e-05,1.50883]
[1780254192775,64.21,73532.78,0.0,0.98784,1e-05,1.50883]
[1780254192971,64.21,73532.78,0.0,0.98784,1e-05,1.50883]
[1780254193322,64.21,73530.8,0.0,0.98782,1e-05,1.51098]
[1780254198357,64.21,73530.23,0.0,0.98781,1e-05,1.51187]
[1780254202386,64.21,73527.44,0.0,0.98778,1e-05,1.51511]
[1780254204000,64.21,73527.48,0.0,0.98778,1e-05,1.51512]
[1780254204224,64.21,73527.48,0.0,0.98778,1e-05,1.51512]
[1780254204400,64.21,73527.52,0.0,0.98778,1e-05,1.51512]
[1780254204720,64.21,73527.52,0.0,0.98778,1e-05,1.51512]
[1780254211449,64.21,73527.91,0.0,0.9878,1e-05,1.51303]
[1780254216014,64.21,73527.97,0.0,0.9878,1e-05,1.51312]
[1780254216223,64.21,73527.97,0.0,0.9878,1e-05,1.51312]
[1780254216484,64.22,73528.27,0.0,0.9878,1e-05,1.5129]
[1780254216578,64.22,73528.27,0.0,0.9878,1e-05,1.5129]
[1780254216720,64.22,73528.27,0.0,0.9878,1e-05,1.5129]
[1780254222526,64.22,73527.8,0.0,0.98779,1e-05,1.51372]
[1780254226499,64.22,73527.84,0.0,0.98779,1e-05,1.51373]
[1780254226719,64.22,73527.84,0.0,0.98779,1e-05,1.51373]
[1780254230221,64.22,73528.09,0.0,0.98779,1e-05,1.51372]
[1780254230323,64.22,73528.23,0.0,0.98779,1e-05,1.51362]
[1780254235618,64.22,73528.64,0.0,0.98779,1e-05,1.51349]
[1780254241218,64.22,73528.59,0.0,0.98779,1e-05,1.51366]
[1780254241470,64.22,73528.59,0.0,0.98779,1e-05,1.51366]
[1780254241319,64.23,73528.59,0.0,0.98779,1e-05,1.51382]
[1780254241661,64.23,73536.59,0.0,0.98787,1e-05,1.50517]
[1780254243752,64.23,73536.01,0.0,0.98787,1e-05,1.50587]
[1780254243969,64.23,73536.01,0.0,0.98787,1e-05,1.50587]
[1780254249720,64.23,73535.57,0.0,0.98786,1e-05,1.5068]
[1780254252847,64.23,73535.54,0.0,0.98786,1e-05,1.50689]
[1780254252970,64.23,73535.54,0.0,0.98786,1e-05,1.50689]
[1780254259790,64.24,73536.71,0.0,0.98786,1e-05,1.50617]
[1780254263818,64.24,73527.63,0.0,0.98777,1e-05,1.51629]
[1780254264825,64.24,73527.66,0.0,0.98777,1e-05,1.51629]
[1780254266495,64.24,73527.66,0.0,0.98777,1e-05,1.51629]
[1780254266545,64.24,73523.34,0.0,0.98772,1e-05,1.52109]
[1780254266719,64.24,73523.34,0.0,0.98772,1e-05,1.52109]
[1780254266839,64.24,73522.19,0.0,0.98771,1e-05,1.52235]
[1780254267846,64.24,73513.8,0.0,0.98762,1e-05,1.53159]
[1780254268852,64.24,73513.41,0.0,0.98762,1e-05,1.53203]
[1780254269861,64.24,73510.77,0.0,0.98759,1e-05,1.53495]
[1780254270868,64.24,73516.5,0.0,0.98765,1e-05,1.52865]
[1780254271705,64.24,73516.5,0.0,0.98765,1e-05,1.52865]
[1780254271720,64.24,73516.5,0.0,0.98765,1e-05,1.52865]
[1780254276910,64.24,73516.32,0.0,0.98766,1e-05,1.5269]
[1780254281786,64.24,73516.34,0.0,0.98766,1e-05,1.52692]
[1780254281971,64.24,73516.34,0.0,0.98766,1e-05,1.52692]
[1780254282029,64.24,73516.34,0.0,0.98766,1e-05,1.52692]
[1780254282220,64.24,73516.34,0.0,0.98766,1e-05,1.52692]
[1780254282322,64.24,73516.54,0.0,0.98766,1e-05,1.52675]
[1780254287988,64.24,73507.51,0.0,0.98757,1e-05,1.53678]
[1780254289092,64.24,73507.51,0.0,0.98757,1e-05,1.53678]
[1780254289154,64.24,73506.91,0.0,0.98756,1e-05,1.53744]
[1780254289812,64.24,73506.91,0.0,0.98756,1e-05,1.53744]
[1780254289971,64.24,73506.91,0.0,0.98756,1e-05,1.53744]
[1780254290434,64.24,73506.91,0.0,0.98756,1e-05,1.53744]
[1780254290470,64.24,73506.91,0.0,0.98756,1e-05,1.53744]
[1780254290571,64.24,73506.36,0.0,0.98756,1e-05,1.53804]
[1780254298060,64.24,73505.33,0.0,0.98755,1e-05,1.53912]
[1780254303097,64.24,73507.43,0.0,0.98757,1e-05,1.53676]
[1780254304829,64.24,73507.43,0.0,0.98757,1e-05,1.53676]
[1780254304972,64.24,73507.43,0.0,0.98757,1e-05,1.53676]
[1780254305223,64.24,73507.43,0.0,0.98757,1e-05,1.53676]
[1780254305233,64.24,73507.43,0.0,0.98757,1e-05,1.53675]
[1780254311687,64.24,73507.86,0.0,0.98757,1e-05,1.53627]
[1780254313166,64.24,73511.38,0.0,0.98761,1e-05,1.53238]
[1780254313923,64.24,73511.38,0.0,0.98761,1e-05,1.53238]
[1780254313970,64.24,73511.38,0.0,0.98761,1e-05,1.53238]
[1780254314017,64.24,73511.38,0.0,0.98761,1e-05,1.53239]
[1780254316145,64.24,73511.55,0.0,0.98761,1e-05,1.53221]
[1780254316226,64.24,73511.55,0.0,0.98761,1e-05,1.53221]
[1780254322229,64.24,73510.81,0.0,0.9876,1e-05,1.53306]
[1780254327266,64.24,73509.99,0.0,0.9876,1e-05,1.53399]
[1780254333978,64.24,73509.99,0.0,0.9876,1e-05,1.53399]
[1780254334226,64.24,73509.99,0.0,0.9876,1e-05,1.53399]
[1780254334481,64.24,73509.99,0.0,0.9876,1e-05,1.53399]
[1780254334527,64.24,73509.99,0.0,0.98761,1e-05,1.53194]
[1780254334720,64.24,73509.99,0.0,0.98761,1e-05,1.53194]
[1780254340358,64.24,73509.78,0.0,0.98761,1e-05,1.53219]
[1780254345392,64.24,73509.24,0.0,0.9876,1e-05,1.5328]
[1780254350136,64.24,73509.13,0.0,0.9876,1e-05,1.53293]
[1780254350221,64.24,73509.13,0.0,0.9876,1e-05,1.53293]
[1780254351434,64.24,73511.23,0.0,0.98762,1e-05,1.53063]
[1780254356471,64.24,73509.09,0.0,0.9876,1e-05,1.53302]
[1780254362513,64.24,73509.28,0.0,0.9876,1e-05,1.53282]
[1780254364751,64.24,73509.28,0.0,0.9876,1e-05,1.53282]
[1780254364973,64.24,73509.28,0.0,0.9876,1e-05,1.53282]
[1780254365498,64.24,73509.28,0.0,0.9876,1e-05,1.53282]
[1780254365667,64.24,73509.28,0.0,0.9876,1e-05,1.53283]
[1780254365719,64.24,73509.28,0.0,0.9876,1e-05,1.53283]
[1780254372583,64.24,73509.28,0.0,0.9876,1e-05,1.53285]
[1780254381647,64.24,73509.3,0.0,0.9876,1e-05,1.53285]
[1780254393731,64.24,73509.32,0.0,0.98762,1e-05,1.53082]
[1780254395601,64.24,73509.32,0.0,0.98762,1e-05,1.53082]
[1780254395618,64.24,73509.32,0.0,0.98762,1e-05,1.53083]
[1780254396337,64.24,73509.32,0.0,0.98762,1e-05,1.53083]
[1780254396469,64.24,73509.32,0.0,0.98762,1e-05,1.53083]
[1780254395763,64.24,73509.32,0.0,0.98762,1e-05,1.53083]
[1780254400185,64.24,73509.32,0.0,0.98762,1e-05,1.53083]
[1780254400219,64.24,73509.32,0.0,0.98762,1e-05,1.53083]
[1780254400724,64.24,73509.32,0.0,0.98762,1e-05,1.53083]
[1780254400280,64.24,73508.22,0.0,0.98761,1e-05,1.53207]
[1780254400971,64.24,73508.22,0.0,0.98761,1e-05,1.53207]
[1780254401058,64.24,73505.16,0.0,0.98757,1e-05,1.53545]
[1780254402794,64.24,73507.28,0.0,0.9876,1e-05,1.53311]
[1780254406078,64.24,73507.73,0.0,0.9876,1e-05,1.53262]
[1780254406222,64.24,73507.73,0.0,0.9876,1e-05,1.53262]
[1780254406324,64.24,73507.7,0.0,0.9876,1e-05,1.53266]
[1780254412543,64.24,73507.63,0.0,0.9876,1e-05,1.53276]
[1780254412721,64.24,73507.63,0.0,0.9876,1e-05,1.53276]
[1780254412604,64.24,73505.1,0.0,0.98757,1e-05,1.53556]
[1780254417900,64.24,73504.24,0.0,0.98756,1e-05,1.53649]
[1780254422135,64.24,73504.28,0.0,0.98756,1e-05,1.53644]
[1780254422220,64.24,73504.28,0.0,0.98756,1e-05,1.53644]
[1780254422652,64.24,73504.28,0.0,0.98756,1e-05,1.53644]
[1780254422720,64.24,73504.28,0.0,0.98756,1e-05,1.53644]
[1780254422737,64.24,73506.09,0.0,0.98758,1e-05,1.53442]
[1780254422935,64.24,73508.54,0.0,0.98761,1e-05,1.53172]
[1780254423942,64.24,73512.22,0.0,0.98765,1e-05,1.52768]
[1780254427095,64.24,73512.34,0.0,0.98765,1e-05,1.52757]
[1780254427219,64.24,73512.34,0.0,0.98765,1e-05,1.52757]
[1780254427320,64.24,73512.81,0.0,0.98765,1e-05,1.52706]
[1780254431411,64.24,73513.27,0.0,0.98766,1e-05,1.52657]
[1780254431470,64.24,73513.27,0.0,0.98766,1e-05,1.52657]
[1780254431998,64.24,73511.33,0.0,0.98764,1e-05,1.52875]
[1780254438040,64.25,73511.19,0.0,0.98764,1e-05,1.52894]
[1780254440779,64.25,73510.54,0.0,0.98763,1e-05,1.52967]
[1780254440971,64.25,73510.54,0.0,0.98763,1e-05,1.52967]
[1780254441368,64.25,73510.54,0.0,0.98763,1e-05,1.52967]
[1780254441470,64.25,73510.54,0.0,0.98763,1e-05,1.52967]
[1780254441526,64.25,73510.29,0.0,0.98763,1e-05,1.52995]
[1780254443075,64.25,73508.63,0.0,0.98761,1e-05,1.53178]
[1780254445887,64.25,73508.56,0.0,0.98761,1e-05,1.53186]
[1780254445969,64.25,73508.56,0.0,0.98761,1e-05,1.53186]
[1780254446346,64.25,73508.56,0.0,0.98761,1e-05,1.53186]
[1780254446468,64.25,73508.56,0.0,0.98761,1e-05,1.53186]
[1780254446551,64.25,73500.26,0.0,0.98752,1e-05,1.54103]
[1780254447103,64.25,73499.48,0.0,0.98751,1e-05,1.54188]
[1780254448110,64.25,73498.11,0.0,0.9875,1e-05,1.54338]
[1780254451951,64.24,73498.02,0.0,0.9875,1e-05,1.54344]
[1780254451970,64.24,73498.02,0.0,0.9875,1e-05,1.54344]
[1780254452138,64.24,73497.85,0.0,0.98751,1e-05,1.54153]
[1780254458179,64.24,73497.5,0.0,0.98751,1e-05,1.54182]
[1780254459187,64.24,73496.23,0.0,0.9875,1e-05,1.54321]
[1780254461823,64.24,73496.41,0.0,0.9875,1e-05,1.54298]
[1780254461971,64.24,73496.41,0.0,0.9875,1e-05,1.54298]
[1780254468221,64.24,73496.23,0.0,0.9875,1e-05,1.54309]
[1780254468321,64.24,73496.23,0.0,0.9875,1e-05,1.54306]
[1780254473089,64.24,73496.25,0.0,0.9875,1e-05,1.54298]
[1780254473219,64.24,73496.25,0.0,0.9875,1e-05,1.54298]
[1780254478565,64.24,73496.28,0.0,0.9875,1e-05,1.54287]
[1780254478719,64.24,73496.28,0.0,0.9875,1e-05,1.54287]
[1780254479204,64.24,73496.73,0.0,0.9875,1e-05,1.54233]
[1780254479221,64.24,73496.73,0.0,0.9875,1e-05,1.54233]
[1780254479328,64.24,73496.76,0.0,0.98751,1e-05,1.54229]
[1780254484364,64.24,73497.62,0.0,0.98751,1e-05,1.54127]
[1780254485984,64.24,73497.62,0.0,0.98751,1e-05,1.54127]
[1780254491426,64.24,73497.97,0.0,0.98752,1e-05,1.5408]
[1780254493458,64.24,73498.04,0.0,0.98752,1e-05,1.54071]
[1780254493471,64.24,73498.04,0.0,0.98752,1e-05,1.54071]
[1780254493559,64.24,73498.04,0.0,0.98752,1e-05,1.5407]
[1780254499482,64.24,73498.69,0.0,0.98753,1e-05,1.53992]
[1780254503906,64.24,73498.58,0.0,0.98753,1e-05,1.54002]
[1780254503970,64.24,73498.58,0.0,0.98753,1e-05,1.54002]
[1780254504517,64.24,73496.79,0.0,0.98751,1e-05,1.54199]
[1780254507538,64.24,73493.61,0.0,0.98747,1e-05,1.54548]
[1780254512573,64.24,73492.95,0.0,0.98748,1e-05,1.54408]
[1780254517608,64.24,73492.57,0.0,0.98748,1e-05,1.54442]
[1780254522643,64.24,73493.37,0.0,0.98749,1e-05,1.54346]
[1780254527678,64.24,73495.39,0.0,0.98751,1e-05,1.54116]
[1780254532713,64.24,73496.03,0.0,0.98752,1e-05,1.54039]
[1780254538754,64.23,73496.37,0.0,0.98752,1e-05,1.53994]
[1780254544797,64.23,73496.31,0.0,0.98752,1e-05,1.53993]
[1780254549832,64.23,73491.86,0.0,0.98748,1e-05,1.5448]
[1780254555874,64.23,73493.09,0.0,0.98749,1e-05,1.5433]
[1780254560910,64.23,73494.42,0.0,0.98751,1e-05,1.54175]
[1780254565945,64.23,73494.56,0.0,0.98751,1e-05,1.54151]
[1780254570980,64.23,73493.26,0.0,0.9875,1e-05,1.54288]
[1780254576015,64.23,73494.15,0.0,0.98752,1e-05,1.53975]
[1780254581050,64.23,73494.53,0.0,0.98753,1e-05,1.53927]
[1780254586085,64.23,73495.13,0.0,0.98753,1e-05,1.53855]
[1780254592127,64.23,73495.82,0.0,0.98754,1e-05,1.53773]
[1780254604213,64.23,73495.89,0.0,0.98754,1e-05,1.53757]
[1780254614286,64.23,73495.88,0.0,0.98754,1e-05,1.53751]
[1780254619320,64.23,73496.59,0.0,0.98755,1e-05,1.53669]
[1780254624355,64.23,73496.52,0.0,0.98755,1e-05,1.53674]
[1780254629391,64.23,73503.38,0.0,0.98762,1e-05,1.52915]
[1780254631405,64.23,73504.88,0.0,0.98765,1e-05,1.52547]
[1780254636440,64.23,73504.95,0.0,0.98765,1e-05,1.52546]
[1780254642482,64.23,73505.23,0.0,0.98766,1e-05,1.52524]
[1780254647518,64.23,73505.07,0.0,0.98765,1e-05,1.52549]
[1780254654568,64.23,73505.21,0.0,0.98765,1e-05,1.52545]
[1780254659605,64.23,73505.62,0.0,0.98766,1e-05,1.52508]
[1780254668669,64.23,73505.48,0.0,0.98766,1e-05,1.52538]
[1780254677732,64.23,73505.24,0.0,0.98765,1e-05,1.52579]
[1780254678739,64.23,73497.77,0.0,0.98757,1e-05,1.53403]
[1780254684781,64.23,73499.38,0.0,0.98759,1e-05,1.53226]
[1780254689816,64.23,73497.3,0.0,0.98757,1e-05,1.53457]
[1780254694851,64.23,73495.96,0.0,0.98757,1e-05,1.53399]
[1780254700893,64.23,73496.8,0.0,0.98758,1e-05,1.53308]
[1780254713984,64.23,73496.44,0.0,0.98757,1e-05,1.53349]
[1780254719019,64.23,73496.49,0.0,0.98757,1e-05,1.53344]
[1780254725063,64.23,73498.82,0.0,0.9876,1e-05,1.53088]
[1780254733119,64.23,73497.29,0.0,0.98758,1e-05,1.53256]
[1780254738154,64.23,73497.23,0.0,0.98758,1e-05,1.53263]
[1780254748224,64.23,73496.75,0.0,0.98758,1e-05,1.53315]
[1780254754267,64.23,73499.18,0.0,0.98762,1e-05,1.52842]
[1780254764336,64.23,73497.28,0.0,0.9876,1e-05,1.53054]
[1780254771385,64.23,73497.07,0.0,0.9876,1e-05,1.53079]
[1780254776420,64.23,73498.22,0.0,0.98761,1e-05,1.52954]
[1780254781455,64.23,73497.21,0.0,0.9876,1e-05,1.53067]
[1780254786490,64.23,73497.37,0.0,0.9876,1e-05,1.53051]
[1780254790518,64.23,73493.94,0.0,0.98756,1e-05,1.53431]
[1780254796560,64.23,73491.85,0.0,0.98754,1e-05,1.53658]
[1780254802602,64.23,73491.37,0.0,0.98754,1e-05,1.53708]
[1780254807638,64.23,73495.11,0.0,0.98758,1e-05,1.53293]
[1780254812673,64.23,73495.34,0.0,0.98759,1e-05,1.53062]
[1780254815694,64.23,73499.69,0.0,0.98764,1e-05,1.52585]
[1780254818394,64.23,73502.02,0.0,0.98766,1e-05,1.52332]
[1780254818469,64.23,73502.02,0.0,0.98766,1e-05,1.52332]
[1780254818715,64.23,73502.09,0.0,0.98766,1e-05,1.52326]
[1780254823750,64.24,73503.95,0.0,0.98768,1e-05,1.52133]
[1780254828787,64.24,73503.61,0.0,0.98768,1e-05,1.52182]
[1780254834828,64.24,73503.98,0.0,0.98768,1e-05,1.52155]
[1780254840876,64.24,73506.0,0.0,0.9877,1e-05,1.51948]
[1780254845911,64.24,73505.65,0.0,0.9877,1e-05,1.51999]
[1780254846918,64.24,73502.03,0.0,0.98766,1e-05,1.52399]
[1780254851953,64.24,73499.64,0.0,0.98763,1e-05,1.5267]
[1780254852960,64.24,73494.85,0.0,0.98758,1e-05,1.53199]
[1780254856988,64.24,73493.86,0.0,0.98757,1e-05,1.5331]
[1780254862024,64.24,73491.98,0.0,0.98755,1e-05,1.53517]
[1780254867059,64.24,73492.15,0.0,0.98755,1e-05,1.53496]
[1780254870082,64.24,73489.58,0.0,0.98753,1e-05,1.53779]
[1780254871089,64.24,73488.3,0.0,0.98753,1e-05,1.53713]
[1780254876124,64.24,73486.09,0.0,0.98751,1e-05,1.53953]
[1780254881160,64.24,73486.62,0.0,0.98751,1e-05,1.5389]
[1780254883174,64.24,73489.53,0.0,0.98754,1e-05,1.53566]
[1780254888209,64.24,73487.24,0.0,0.98752,1e-05,1.53817]
[1780254891229,64.24,73489.91,0.0,0.98755,1e-05,1.5352]
[1780254893244,64.24,73492.99,0.0,0.98758,1e-05,1.5318]
[1780254898278,64.24,73492.24,0.0,0.98757,1e-05,1.53264]
[1780254902307,64.24,73489.28,0.0,0.98754,1e-05,1.53591]
[1780254907342,64.24,73489.9,0.0,0.98755,1e-05,1.53521]
[1780254912377,64.24,73490.47,0.0,0.98755,1e-05,1.53457]
[1780254916405,64.24,73493.12,0.0,0.98758,1e-05,1.53165]
[1780254921440,64.24,73493.23,0.0,0.98758,1e-05,1.53154]
[1780254926475,64.24,73491.14,0.0,0.98756,1e-05,1.53385]
[1780254931510,64.24,73491.3,0.0,0.98758,1e-05,1.53161]
[1780254936546,64.24,73491.01,0.0,0.98757,1e-05,1.53195]
[1780254941581,64.24,73490.71,0.0,0.98757,1e-05,1.53229]
[1780254946622,64.24,73491.42,0.0,0.98758,1e-05,1.53153]
[1780254952664,64.24,73491.35,0.0,0.98758,1e-05,1.53164]
[1780254957698,64.24,73491.39,0.0,0.98758,1e-05,1.53162]
[1780254963741,64.24,73491.35,0.0,0.98758,1e-05,1.53169]
[1780254968776,64.24,73493.83,0.0,0.9876,1e-05,1.52898]
[1780254974818,64.24,73494.2,0.0,0.98761,1e-05,1.52863]
[1780254980860,64.24,73494.79,0.0,0.98761,1e-05,1.52804]
[1780254985895,64.24,73494.75,0.0,0.98761,1e-05,1.52813]
[1780254990932,64.24,73499.0,0.0,0.98766,1e-05,1.5235]
[1780254994959,64.24,73503.86,0.0,0.98772,1e-05,1.5162]
[1780254999994,64.24,73507.49,0.0,0.98776,1e-05,1.51238]
[1780255005029,64.25,73509.18,0.0,0.98777,1e-05,1.51071]
[1780255010065,64.25,73509.33,0.0,0.98777,1e-05,1.51073]
[1780255012079,64.25,73512.2,0.0,0.9878,1e-05,1.50768]
[1780255017114,64.25,73512.97,0.0,0.98781,1e-05,1.50705]
[1780255022149,64.25,73514.77,0.0,0.98783,1e-05,1.50531]
[1780255025332,64.25,73515.87,0.0,0.98784,1e-05,1.5042]
[1780255025469,64.25,73516.33,0.0,0.98784,1e-05,1.50374]
[1780255031212,64.26,73518.31,0.0,0.98786,1e-05,1.50187]
[1780255037254,64.26,73518.37,0.0,0.98786,1e-05,1.5021]
[1780255040231,64.26,73518.31,0.0,0.98785,1e-05,1.50226]
[1780255043476,64.26,73518.19,0.0,0.98785,1e-05,1.50262]
[1780255043722,64.26,73518.19,0.0,0.98785,1e-05,1.50262]
[1780255044303,64.26,73518.15,0.0,0.98785,1e-05,1.50271]
[1780255049338,64.26,73516.35,0.0,0.98783,1e-05,1.50488]
[1780255050941,64.26,73516.35,0.0,0.98783,1e-05,1.50488]
[1780255050973,64.26,73516.35,0.0,0.98783,1e-05,1.50488]
[1780255056387,64.27,73514.04,0.0,0.98782,1e-05,1.50564]
[1780255061693,64.27,73513.5,0.0,0.98781,1e-05,1.50638]
[1780255065780,64.27,73512.68,0.0,0.9878,1e-05,1.50738]
[1780255065972,64.27,73512.68,0.0,0.9878,1e-05,1.50738]
[1780255066123,64.27,73512.68,0.0,0.9878,1e-05,1.50738]
[1780255066223,64.27,73512.68,0.0,0.9878,1e-05,1.50738]
[1780255066224,64.27,73512.68,0.0,0.9878,1e-05,1.50746]
[1780255072512,64.27,73513.68,0.0,0.98781,1e-05,1.50662]
[1780255073680,64.27,73513.68,0.0,0.98781,1e-05,1.50662]
[1780255073720,64.27,73513.68,0.0,0.98781,1e-05,1.50662]
[1780255074001,64.27,73513.68,0.0,0.98781,1e-05,1.50662]
[1780255074222,64.27,73513.68,0.0,0.98781,1e-05,1.50662]
[1780255074323,64.27,73513.68,0.0,0.98781,1e-05,1.5067]
[1780255079849,64.27,73513.68,0.0,0.98781,1e-05,1.5067]
[1780255085603,64.27,73512.96,0.0,0.9878,1e-05,1.5079]
[1780255087143,64.27,73512.96,0.0,0.9878,1e-05,1.5079]
[1780255087223,64.27,73512.96,0.0,0.9878,1e-05,1.5079]
[1780255087245,64.27,73512.94,0.0,0.9878,1e-05,1.50796]
[1780255087586,64.27,73512.94,0.0,0.9878,1e-05,1.50796]
[1780255087721,64.27,73512.94,0.0,0.9878,1e-05,1.50796]
[1780255095419,64.28,73512.31,0.0,0.98779,1e-05,1.50882]
[1780255095472,64.28,73512.31,0.0,0.98779,1e-05,1.50882]
[1780255095572,64.28,73512.31,0.0,0.98779,1e-05,1.50896]
[1780255096689,64.28,73508.31,0.0,0.98775,1e-05,1.51336]
[1780255098505,64.28,73509.34,0.0,0.98776,1e-05,1.51226]
[1780255098719,64.28,73509.34,0.0,0.98776,1e-05,1.51226]
[1780255106759,64.28,73509.49,0.0,0.98776,1e-05,1.51237]
[1780255111794,64.28,73509.89,0.0,0.98777,1e-05,1.51004]
[1780255116836,64.28,73512.02,0.0,0.98779,1e-05,1.5079]
[1780255121872,64.29,73509.92,0.0,0.98777,1e-05,1.51039]
[1780255124332,64.29,73509.92,0.0,0.98777,1e-05,1.51039]
[1780255124433,64.29,73509.92,0.0,0.98777,1e-05,1.51049]
[1780255124473,64.29,73509.92,0.0,0.98777,1e-05,1.51049]
[1780255124734,64.29,73509.92,0.0,0.98777,1e-05,1.51049]
[1780255124971,64.29,73509.92,0.0,0.98777,1e-05,1.51049]
[1780255130935,64.29,73510.15,0.0,0.98777,1e-05,1.51046]
[1780255135970,64.29,73510.14,0.0,0.98777,1e-05,1.51066]
[1780255142014,64.29,73510.01,0.0,0.98776,1e-05,1.51102]
[1780255143190,64.29,73510.01,0.0,0.98776,1e-05,1.51102]
[1780255143225,64.29,73510.01,0.0,0.98776,1e-05,1.51102]
[1780255143388,64.29,73510.01,0.0,0.98776,1e-05,1.51102]
[1780255143473,64.29,73510.01,0.0,0.98776,1e-05,1.51102]
[1780255143408,64.29,73509.89,0.0,0.98776,1e-05,1.51123]
[1780255146042,64.29,73513.43,0.0,0.9878,1e-05,1.50744]
[1780255149034,64.29,73513.93,0.0,0.9878,1e-05,1.50699]
[1780255149095,64.29,73513.93,0.0,0.9878,1e-05,1.50699]
[1780255149223,64.29,73513.93,0.0,0.9878,1e-05,1.50699]
[1780255149324,64.29,73513.9,0.0,0.9878,1e-05,1.50706]
[1780255151611,64.29,73513.96,0.0,0.9878,1e-05,1.50709]
[1780255157119,64.3,73514.08,0.0,0.9878,1e-05,1.50722]
[1780255166182,64.3,73514.17,0.0,0.9878,1e-05,1.5075]
[1780255173230,64.3,73515.28,0.0,0.98782,1e-05,1.50452]
[1780255178272,64.3,73516.26,0.0,0.98783,1e-05,1.50367]
[1780255179259,64.3,73516.26,0.0,0.98783,1e-05,1.50367]
[1780255179472,64.3,73516.26,0.0,0.98783,1e-05,1.50367]
[1780255179273,64.3,73516.15,0.0,0.98783,1e-05,1.50384]
[1780255179980,64.3,73516.15,0.0,0.98783,1e-05,1.50384]
[1780255180234,64.3,73516.15,0.0,0.98783,1e-05,1.50384]
[1780255190350,64.31,73515.72,0.0,0.98782,1e-05,1.5048]
[1780255194890,64.31,73515.63,0.0,0.98782,1e-05,1.50507]
[1780255194972,64.31,73515.63,0.0,0.98782,1e-05,1.50507]
[1780255195503,64.31,73515.63,0.0,0.98782,1e-05,1.50507]
[1780255194991,64.31,73515.63,0.0,0.98782,1e-05,1.50511]
[1780255195720,64.31,73515.63,0.0,0.98782,1e-05,1.50511]
[1780255202434,64.31,73516.34,0.0,0.98782,1e-05,1.50463]
[1780255207155,64.31,73516.22,0.0,0.98782,1e-05,1.50484]
[1780255207220,64.31,73516.22,0.0,0.98782,1e-05,1.50484]
[1780255207468,64.32,73516.21,0.0,0.98782,1e-05,1.50502]
[1780255207851,64.32,73516.21,0.0,0.98782,1e-05,1.50502]
[1780255207972,64.32,73516.21,0.0,0.98782,1e-05,1.50502]
[1780255218546,64.32,73516.57,0.0,0.98782,1e-05,1.50508]
[1780255225595,64.32,73516.93,0.0,0.98782,1e-05,1.50497]
[1780255230010,64.32,73517.09,0.0,0.98782,1e-05,1.50488]
[1780255230226,64.32,73517.09,0.0,0.98782,1e-05,1.50488]
[1780255230510,64.32,73517.09,0.0,0.98782,1e-05,1.50488]
[1780255230262,64.32,73519.11,0.0,0.98784,1e-05,1.50277]
[1780255230724,64.32,73519.11,0.0,0.98784,1e-05,1.50277]
[1780255233651,64.32,73517.02,0.0,0.98783,1e-05,1.50317]
[1780255238706,64.33,73516.9,0.0,0.98783,1e-05,1.50343]
[1780255238720,64.33,73516.9,0.0,0.98783,1e-05,1.50343]
[1780255244730,64.33,73516.51,0.0,0.98782,1e-05,1.50421]
[1780255249765,64.33,73516.98,0.0,0.98783,1e-05,1.50393]
[1780255255271,64.33,73517.39,0.0,0.98783,1e-05,1.50367]
[1780255255472,64.33,73517.39,0.0,0.98783,1e-05,1.50367]
[1780255255569,64.33,73517.39,0.0,0.98783,1e-05,1.50376]
[1780255255655,64.33,73517.39,0.0,0.98783,1e-05,1.50376]
[1780255255722,64.33,73517.39,0.0,0.98783,1e-05,1.50376]
[1780255260842,64.34,73518.25,0.0,0.98783,1e-05,1.50306]
[1780255262251,64.34,73518.25,0.0,0.98783,1e-05,1.50306]
[1780255262472,64.34,73518.25,0.0,0.98783,1e-05,1.50306]
[1780255268898,64.34,73517.9,0.0,0.98783,1e-05,1.5038]
[1780255274654,64.34,73517.49,0.0,0.98782,1e-05,1.50434]
[1780255279975,64.34,73517.1,0.0,0.98781,1e-05,1.50515]
[1780255286017,64.34,73517.03,0.0,0.98781,1e-05,1.50548]
[1780255292062,64.35,73517.23,0.0,0.98783,1e-05,1.50348]
[1780255297096,64.35,73516.99,0.0,0.98782,1e-05,1.50397]
[1780255307167,64.35,73516.99,0.0,0.98782,1e-05,1.50442]
[1780255314274,64.35,73516.99,0.0,0.98782,1e-05,1.50442]
[1780255314395,64.35,73516.99,0.0,0.98782,1e-05,1.50442]
[1780255314471,64.35,73516.99,0.0,0.98782,1e-05,1.50442]
[1780255314496,64.36,73516.99,0.0,0.98781,1e-05,1.50474]
[1780255326305,64.36,73516.98,0.0,0.98781,1e-05,1.5053]
[1780255336375,64.36,73516.98,0.0,0.98781,1e-05,1.50576]
[1780255342417,64.37,73517.27,0.0,0.98781,1e-05,1.50572]
[1780255348460,64.37,73517.33,0.0,0.9878,1e-05,1.50592]
[1780255353496,64.37,73517.48,0.0,0.98782,1e-05,1.50393]
[1780255354222,64.37,73517.48,0.0,0.98782,1e-05,1.50393]
[1780255354470,64.37,73517.48,0.0,0.98782,1e-05,1.50393]
[1780255354503,64.37,73517.08,0.0,0.98781,1e-05,1.50441]
[1780255354815,64.37,73517.08,0.0,0.98781,1e-05,1.50441]
[1780255354970,64.37,73517.08,0.0,0.98781,1e-05,1.50441]
[1780255356518,64.37,73506.82,0.0,0.98771,1e-05,1.51569]
[1780255358531,64.37,73505.38,0.0,0.98769,1e-05,1.51734]
[1780255365581,64.37,73505.81,0.0,0.98769,1e-05,1.51704]
[1780255371623,64.38,73505.31,0.0,0.98769,1e-05,1.51775]
[1780255373280,64.38,73505.21,0.0,0.98769,1e-05,1.51788]
[1780255373472,64.38,73505.21,0.0,0.98769,1e-05,1.51788]
[1780255373625,64.38,73505.21,0.0,0.98769,1e-05,1.51788]
[1780255373638,64.38,73505.07,0.0,0.98768,1e-05,1.51806]
[1780255373721,64.38,73505.07,0.0,0.98768,1e-05,1.51806]
[1780255379680,64.38,73505.14,0.0,0.98768,1e-05,1.51811]
[1780255384715,64.38,73504.18,0.0,0.98767,1e-05,1.51925]
[1780255386729,64.38,73498.85,0.0,0.98762,1e-05,1.52513]
[1780255389394,64.38,73496.85,0.0,0.9876,1e-05,1.52733]
[1780255389471,64.38,73496.85,0.0,0.9876,1e-05,1.52733]
[1780255389701,64.38,73496.85,0.0,0.9876,1e-05,1.52733]
[1780255389572,64.38,73496.43,0.0,0.98759,1e-05,1.52779]
[1780255394784,64.38,73495.44,0.0,0.98758,1e-05,1.52887]
[1780255398813,64.38,73497.85,0.0,0.98761,1e-05,1.52621]
[1780255402251,64.38,73498.0,0.0,0.98761,1e-05,1.52605]
[1780255402471,64.38,73498.0,0.0,0.98761,1e-05,1.52605]
[1780255402600,64.38,73498.0,0.0,0.98761,1e-05,1.52605]
[1780255402723,64.38,73498.0,0.0,0.98761,1e-05,1.52605]
[1780255402635,64.38,73498.0,0.0,0.98761,1e-05,1.52605]
[1780255407876,64.38,73499.33,0.0,0.98762,1e-05,1.52462]
[1780255411182,64.38,73499.33,0.0,0.98762,1e-05,1.52462]
[1780255411219,64.38,73499.33,0.0,0.98762,1e-05,1.52462]
[1780255413803,64.38,73499.85,0.0,0.98764,1e-05,1.522]
[1780255413973,64.38,73499.85,0.0,0.98764,1e-05,1.522]
[1780255414074,64.38,73499.81,0.0,0.98764,1e-05,1.52206]
[1780255418955,64.38,73495.52,0.0,0.9876,1e-05,1.52681]
[1780255419962,64.38,73487.84,0.0,0.98752,1e-05,1.53527]
[1780255420968,64.38,73485.62,0.0,0.98749,1e-05,1.53771]
[1780255422984,64.38,73477.74,0.0,0.98741,1e-05,1.54641]
[1780255423990,64.38,73473.22,0.0,0.98736,1e-05,1.5514]
[1780255426162,64.38,73472.88,0.0,0.98736,1e-05,1.55174]
[1780255426229,64.38,73472.88,0.0,0.98736,1e-05,1.55174]
[1780255432048,64.37,73472.32,0.0,0.98736,1e-05,1.55204]
[1780255436583,64.37,73472.56,0.0,0.98736,1e-05,1.55163]
[1780255436632,64.37,73472.56,0.0,0.98736,1e-05,1.55163]
[1780255436723,64.37,73472.56,0.0,0.98736,1e-05,1.55163]
[1780255436685,64.37,73472.56,0.0,0.98736,1e-05,1.55159]
[1780255437083,64.37,73472.57,0.0,0.98736,1e-05,1.55153]
[1780255442118,64.37,73472.53,0.0,0.98736,1e-05,1.55133]
[1780255447153,64.37,73472.04,0.0,0.98736,1e-05,1.55163]
[1780255450175,64.37,73474.14,0.0,0.98738,1e-05,1.54914]
[1780255450919,64.37,73474.14,0.0,0.98738,1e-05,1.54914]
[1780255450972,64.37,73474.14,0.0,0.98738,1e-05,1.54914]
[1780255451105,64.37,73474.14,0.0,0.98738,1e-05,1.54914]
[1780255451219,64.37,73474.14,0.0,0.98738,1e-05,1.54914]
[1780255451317,64.37,73474.14,0.0,0.98738,1e-05,1.54909]
[1780255459237,64.36,73474.35,0.0,0.98739,1e-05,1.54849]
[1780255461454,64.36,73473.56,0.0,0.98738,1e-05,1.54932]
[1780255461474,64.36,73473.56,0.0,0.98738,1e-05,1.54932]
[1780255461595,64.36,73473.56,0.0,0.98738,1e-05,1.54932]
[1780255461726,64.36,73473.56,0.0,0.98738,1e-05,1.54932]
[1780255461697,64.36,73473.56,0.0,0.98738,1e-05,1.54927]
[1780255465280,64.36,73470.86,0.0,0.98736,1e-05,1.55208]
[1780255468042,64.36,73470.34,0.0,0.98735,1e-05,1.55255]
[1780255468225,64.36,73470.34,0.0,0.98735,1e-05,1.55255]
[1780255469308,64.36,73462.99,0.0,0.98727,1e-05,1.56065]
[1780255470315,64.36,73460.33,0.0,0.98725,1e-05,1.56357]
[1780255471324,64.36,73454.39,0.0,0.9872,1e-05,1.56806]
[1780255472469,64.36,73454.39,0.0,0.9872,1e-05,1.56806]
[1780255472571,64.36,73448.55,0.0,0.98714,1e-05,1.57455]
[1780255474499,64.36,73447.22,0.0,0.98712,1e-05,1.57595]
[1780255474668,64.36,73447.22,0.0,0.98712,1e-05,1.57595]
[1780255474720,64.36,73447.22,0.0,0.98712,1e-05,1.57595]
[1780255474770,64.36,73447.04,0.0,0.98712,1e-05,1.57596]
[1780255476358,64.35,73443.72,0.0,0.98709,1e-05,1.57962]
[1780255479380,64.35,73441.67,0.0,0.98707,1e-05,1.58162]
[1780255482286,64.35,73441.29,0.0,0.98707,1e-05,1.58184]
[1780255482428,64.35,73441.29,0.0,0.98707,1e-05,1.58184]
[1780255482470,64.35,73441.29,0.0,0.98707,1e-05,1.58184]
[1780255482503,64.35,73441.17,0.0,0.98707,1e-05,1.58187]
[1780255484415,64.35,73434.05,0.0,0.98699,1e-05,1.58974]
[1780255485444,64.35,73423.64,0.0,0.98688,1e-05,1.60149]
[1780255486429,64.34,73415.4,0.0,0.98679,1e-05,1.6108]
[1780255487437,64.34,73416.28,0.0,0.9868,1e-05,1.60963]
[1780255491227,64.34,73415.49,0.0,0.98679,1e-05,1.61007]
[1780255491335,64.34,73415.49,0.0,0.98679,1e-05,1.61007]
[1780255491471,64.34,73415.49,0.0,0.98679,1e-05,1.61007]
[1780255491571,64.34,73415.49,0.0,0.98679,1e-05,1.60992]
[1780255494485,64.33,73413.48,0.0,0.98678,1e-05,1.61176]
[1780255498078,64.33,73411.7,0.0,0.98676,1e-05,1.61332]
[1780255498152,64.33,73411.7,0.0,0.98676,1e-05,1.61332]
[1780255498227,64.33,73411.7,0.0,0.98676,1e-05,1.61332]
[1780255498513,64.33,73411.98,0.0,0.98677,1e-05,1.61284]
[1780255500527,64.33,73409.64,0.0,0.98674,1e-05,1.61521]
[1780255501539,64.33,73406.8,0.0,0.98671,1e-05,1.61831]
[1780255502546,64.32,73412.11,0.0,0.98677,1e-05,1.61202]
[1780255503711,64.32,73412.11,0.0,0.98677,1e-05,1.61202]
[1780255503723,64.32,73412.11,0.0,0.98677,1e-05,1.61202]
[1780255503771,64.32,73412.11,0.0,0.98677,1e-05,1.61202]
[1780255503812,64.32,73418.81,0.0,0.98685,1e-05,1.60402]
[1780255503979,64.32,73418.81,0.0,0.98685,1e-05,1.60402]
[1780255508588,64.32,73412.79,0.0,0.98679,1e-05,1.61036]
[1780255509595,64.32,73409.5,0.0,0.98675,1e-05,1.61399]
[1780255510273,64.32,73409.5,0.0,0.98675,1e-05,1.61399]
[1780255510278,64.32,73409.5,0.0,0.98675,1e-05,1.61399]
[1780255510472,64.32,73409.5,0.0,0.98675,1e-05,1.61399]
[1780255510602,64.31,73408.86,0.0,0.98675,1e-05,1.61457]
[1780255515637,64.31,73411.67,0.0,0.98679,1e-05,1.61053]
[1780255517916,64.3,73412.27,0.0,0.9868,1e-05,1.60952]
[1780255517971,64.3,73412.27,0.0,0.9868,1e-05,1.60952]
[1780255517990,64.3,73412.27,0.0,0.9868,1e-05,1.60952]
[1780255518228,64.3,73412.27,0.0,0.9868,1e-05,1.60952]
[1780255518658,64.3,73412.31,0.0,0.9868,1e-05,1.60932]
[1780255521679,64.3,73408.16,0.0,0.98676,1e-05,1.61363]
[1780255522686,64.3,73400.02,0.0,0.98667,1e-05,1.62287]
[1780255523692,64.3,73400.02,0.0,0.98667,1e-05,1.62287]
[1780255523705,64.3,73400.02,0.0,0.98667,1e-05,1.62287]
[1780255523794,64.3,73399.68,0.0,0.98667,1e-05,1.62293]
[1780255525854,64.3,73398.9,0.0,0.98666,1e-05,1.62383]
[1780255526084,64.29,73399.01,0.0,0.98666,1e-05,1.62352]
[1780255526713,64.29,73399.12,0.0,0.98666,1e-05,1.62322]
[1780255528728,64.29,73405.74,0.0,0.98674,1e-05,1.61521]
[1780255531995,64.29,73405.13,0.0,0.98676,1e-05,1.61326]
[1780255533977,64.28,73405.5,0.0,0.98676,1e-05,1.61251]
[1780255536784,64.28,73400.01,0.0,0.98671,1e-05,1.6182]
[1780255537759,64.28,73400.01,0.0,0.98671,1e-05,1.6182]
[1780255537860,64.28,73399.72,0.0,0.98671,1e-05,1.61837]
[1780255537976,64.28,73399.72,0.0,0.98671,1e-05,1.61837]
[1780255537992,64.28,73399.72,0.0,0.98671,1e-05,1.61837]
[1780255538221,64.28,73399.72,0.0,0.98671,1e-05,1.61837]
[1780255538798,64.27,73390.03,0.0,0.9866,1e-05,1.62942]
[1780255539805,64.27,73389.75,0.0,0.9866,1e-05,1.62955]
[1780255545850,64.26,73389.79,0.0,0.98661,1e-05,1.62838]
[1780255547126,64.26,73390.22,0.0,0.98662,1e-05,1.62769]
[1780255547219,64.26,73390.22,0.0,0.98662,1e-05,1.62769]
[1780255547261,64.26,73390.22,0.0,0.98662,1e-05,1.62769]
[1780255547469,64.26,73390.22,0.0,0.98662,1e-05,1.62769]
[1780255547864,64.26,73390.43,0.0,0.98662,1e-05,1.62727]
[1780255554913,64.25,73390.33,0.0,0.98663,1e-05,1.62611]
[1780255557271,64.25,73390.05,0.0,0.98663,1e-05,1.62625]
[1780255557472,64.25,73390.05,0.0,0.98663,1e-05,1.62625]
[1780255563246,64.24,73389.61,0.0,0.98664,1e-05,1.62569]
[1780255563326,64.24,73389.61,0.0,0.98664,1e-05,1.62569]
[1780255563470,64.24,73389.61,0.0,0.98664,1e-05,1.62569]
[1780255563571,64.24,73389.89,0.0,0.98664,1e-05,1.62519]
[1780255569011,64.23,73390.71,0.0,0.98666,1e-05,1.62318]
[1780255575053,64.22,73388.37,0.0,0.98664,1e-05,1.62486]
[1780255576060,64.22,73379.59,0.0,0.98655,1e-05,1.63489]
[1780255577067,64.22,73371.29,0.0,0.98645,1e-05,1.6444]
[1780255578074,64.22,73371.04,0.0,0.98645,1e-05,1.64448]
[1780255583111,64.21,73366.94,0.0,0.98642,1e-05,1.64824]
[1780255583959,64.21,73366.94,0.0,0.98642,1e-05,1.64824]
[1780255584118,64.21,73371.99,0.0,0.98647,1e-05,1.64211]
[1780255585125,64.2,73374.97,0.0,0.98651,1e-05,1.63842]
[1780255586992,64.2,73374.65,0.0,0.98651,1e-05,1.63859]
[1780255587139,64.2,73379.46,0.0,0.98657,1e-05,1.63279]
[1780255588146,64.2,73384.18,0.0,0.98662,1e-05,1.62711]
[1780255591172,64.2,73387.94,0.0,0.98668,1e-05,1.62007]
[1780255592973,64.19,73388.04,0.0,0.98669,1e-05,1.61979]
[1780255598221,64.19,73387.87,0.0,0.98669,1e-05,1.61903]
[1780255600235,64.18,73384.16,0.0,0.98666,1e-05,1.62302]
[1780255601861,64.18,73374.0,0.0,0.98654,1e-05,1.63468]
[1780255602348,64.18,73374.0,0.0,0.98654,1e-05,1.63468]
[1780255602470,64.18,73374.0,0.0,0.98654,1e-05,1.63468]
[1780255602871,64.18,73368.3,0.0,0.98648,1e-05,1.64095]
[1780255602973,64.18,73368.3,0.0,0.98648,1e-05,1.64095]
[1780255604263,64.18,73371.92,0.0,0.98652,1e-05,1.63653]
[1780255605269,64.18,73373.38,0.0,0.98654,1e-05,1.63463]
[1780255610305,64.17,73377.56,0.0,0.9866,1e-05,1.62885]
[1780255611133,64.17,73377.56,0.0,0.9866,1e-05,1.62885]
[1780255611817,64.17,73377.56,0.0,0.9866,1e-05,1.62885]
[1780255611874,64.17,73379.06,0.0,0.98662,1e-05,1.62694]
[1780255611976,64.17,73379.06,0.0,0.98662,1e-05,1.62694]
[1780255617354,64.16,73380.35,0.0,0.98664,1e-05,1.62445]
[1780255621294,64.16,73380.03,0.0,0.98664,1e-05,1.62434]
[1780255621395,64.16,73378.35,0.0,0.98662,1e-05,1.62629]
[1780255622402,64.15,73376.81,0.0,0.98661,1e-05,1.62775]
[1780255624877,64.15,73377.27,0.0,0.98662,1e-05,1.62705]
[1780255624928,64.15,73379.51,0.0,0.98664,1e-05,1.62411]
[1780255625423,64.15,73382.08,0.0,0.98667,1e-05,1.62113]
[1780255630458,64.14,73383.02,0.0,0.98669,1e-05,1.61927]
[1780255632472,64.14,73381.01,0.0,0.98667,1e-05,1.62129]
[1780255637507,64.13,73380.39,0.0,0.98668,1e-05,1.62075]
[1780255638973,64.13,73380.39,0.0,0.98668,1e-05,1.62075]
[1780255639074,64.13,73380.36,0.0,0.98668,1e-05,1.62047]
[1780255645563,64.12,73380.07,0.0,0.98668,1e-05,1.61989]
[1780255646729,64.12,73380.07,0.0,0.98668,1e-05,1.61989]
[1780255652612,64.11,73380.18,0.0,0.98671,1e-05,1.61655]
[1780255660668,64.1,73380.49,0.0,0.98673,1e-05,1.61502]
[1780255661674,64.1,73384.95,0.0,0.98678,1e-05,1.60973]
[1780255666697,64.1,73387.07,0.0,0.98681,1e-05,1.60675]
[1780255666722,64.1,73387.07,0.0,0.98681,1e-05,1.60675]
[1780255666798,64.09,73387.07,0.0,0.98681,1e-05,1.60662]
[1780255672752,64.09,73388.03,0.0,0.98683,1e-05,1.60476]
[1780255678794,64.08,73396.56,0.0,0.98693,1e-05,1.59421]
[1780255680227,64.08,73395.97,0.0,0.98692,1e-05,1.59476]
[1780255680470,64.08,73395.97,0.0,0.98692,1e-05,1.59476]
[1780255680808,64.08,73395.92,0.0,0.98692,1e-05,1.59472]
[1780255685843,64.08,73397.92,0.0,0.98695,1e-05,1.59189]
[1780255689113,64.07,73397.91,0.0,0.98695,1e-05,1.59159]
[1780255689219,64.07,73397.91,0.0,0.98695,1e-05,1.59159]
[1780255689321,64.07,73397.91,0.0,0.98695,1e-05,1.59148]
[1780255692973,64.07,73399.31,0.0,0.98697,1e-05,1.58967]
[1780255695913,64.07,73393.24,0.0,0.98691,1e-05,1.59621]
[1780255697772,64.07,73393.52,0.0,0.98691,1e-05,1.59578]
[1780255697973,64.07,73393.52,0.0,0.98691,1e-05,1.59578]
[1780255697927,64.07,73393.91,0.0,0.98692,1e-05,1.59522]
[1780255698971,64.07,73393.91,0.0,0.98692,1e-05,1.59522]
[1780255704976,64.06,73393.76,0.0,0.98693,1e-05,1.5945]
[1780255709867,64.05,73394.15,0.0,0.98693,1e-05,1.5936]
[1780255709971,64.05,73394.15,0.0,0.98693,1e-05,1.5936]
[1780255710011,64.05,73394.03,0.0,0.98693,1e-05,1.59363]
[1780255710254,64.05,73394.03,0.0,0.98693,1e-05,1.59363]
[1780255710470,64.05,73394.03,0.0,0.98693,1e-05,1.59363]
[1780255714050,64.05,73393.89,0.0,0.98695,1e-05,1.59133]
[1780255719073,64.05,73396.95,0.0,0.98699,1e-05,1.58719]
[1780255722077,64.04,73397.94,0.0,0.987,1e-05,1.58596]
[1780255722220,64.04,73397.94,0.0,0.987,1e-05,1.58596]
[1780255722659,64.04,73397.94,0.0,0.987,1e-05,1.58596]
[1780255722721,64.04,73397.94,0.0,0.987,1e-05,1.58596]
[1780255722760,64.04,73398.15,0.0,0.98701,1e-05,1.58553]
[1780255725116,64.04,73400.75,0.0,0.98704,1e-05,1.58228]
[1780255728137,64.04,73404.08,0.0,0.98708,1e-05,1.57821]
[1780255732444,64.04,73403.9,0.0,0.98708,1e-05,1.57816]
[1780255732473,64.04,73403.9,0.0,0.98708,1e-05,1.57816]
[1780255732506,64.04,73404.1,0.0,0.98708,1e-05,1.57785]
[1780255733595,64.04,73404.1,0.0,0.98708,1e-05,1.57785]
[1780255733721,64.04,73404.1,0.0,0.98708,1e-05,1.57785]
[1780255737723,64.03,73407.37,0.0,0.98712,1e-05,1.5738]
[1780255743245,64.03,73409.77,0.0,0.98715,1e-05,1.57054]
[1780255744771,64.03,73409.77,0.0,0.98715,1e-05,1.57054]
[1780255744922,64.03,73409.77,0.0,0.98715,1e-05,1.57054]
[1780255744978,64.03,73409.77,0.0,0.98715,1e-05,1.57054]
[1780255745023,64.03,73409.81,0.0,0.98715,1e-05,1.57034]
[1780255750294,64.02,73409.74,0.0,0.98716,1e-05,1.57003]
[1780255756336,64.02,73413.37,0.0,0.9872,1e-05,1.56546]
[1780255760812,64.02,73414.98,0.0,0.98722,1e-05,1.56342]
[1780255760931,64.02,73414.98,0.0,0.98722,1e-05,1.56342]
[1780255760973,64.02,73414.98,0.0,0.98722,1e-05,1.56342]
[1780255761073,64.02,73414.98,0.0,0.98722,1e-05,1.56329]
[1780255766467,64.01,73412.73,0.0,0.9872,1e-05,1.56556]
[1780255770842,64.01,73412.54,0.0,0.9872,1e-05,1.56557]
[1780255770974,64.01,73412.54,0.0,0.9872,1e-05,1.56557]
[1780255771059,64.01,73412.54,0.0,0.9872,1e-05,1.56557]
[1780255771052,64.01,73412.6,0.0,0.98722,1e-05,1.56327]
[1780255771222,64.01,73412.6,0.0,0.98722,1e-05,1.56327]
[1780255773456,64.01,73415.97,0.0,0.98726,1e-05,1.55928]
[1780255778491,64.01,73418.73,0.0,0.98729,1e-05,1.55593]
[1780255781512,64.01,73426.23,0.0,0.98737,1e-05,1.54739]
[1780255783526,64.01,73428.97,0.0,0.9874,1e-05,1.54428]
[1780255785279,64.01,73429.47,0.0,0.98741,1e-05,1.5437]
[1780255785471,64.01,73429.47,0.0,0.98741,1e-05,1.5437]
[1780255785747,64.01,73429.47,0.0,0.98741,1e-05,1.5437]
[1780255785976,64.01,73429.47,0.0,0.98741,1e-05,1.5437]
[1780255786031,64.01,73430.03,0.0,0.98741,1e-05,1.54305]
[1780255791582,64.01,73428.89,0.0,0.9874,1e-05,1.54426]
[1780255796886,64.01,73429.89,0.0,0.98741,1e-05,1.54307]
[1780255796986,64.01,73429.89,0.0,0.98741,1e-05,1.54307]
[1780255797043,64.0,73429.93,0.0,0.98741,1e-05,1.54301]
[1780255797200,64.0,73429.93,0.0,0.98741,1e-05,1.54301]
[1780255797231,64.0,73429.93,0.0,0.98741,1e-05,1.54301]
[1780255802663,64.0,73428.06,0.0,0.98739,1e-05,1.54499]
[1780255804673,64.0,73431.19,0.0,0.98743,1e-05,1.54144]
[1780255807740,64.0,73431.55,0.0,0.98743,1e-05,1.54101]
[1780255807974,64.0,73431.55,0.0,0.98743,1e-05,1.54101]
[1780255808127,64.0,73431.55,0.0,0.98743,1e-05,1.54101]
[1780255808152,64.0,73432.15,0.0,0.98744,1e-05,1.54031]
[1780255808220,64.0,73432.15,0.0,0.98744,1e-05,1.54031]
[1780255810418,64.0,73432.36,0.0,0.98744,1e-05,1.54006]
[1780255810717,64.0,73436.89,0.0,0.98749,1e-05,1.53501]
[1780255813990,64.0,73438.28,0.0,0.9875,1e-05,1.53344]
[1780255814048,64.0,73438.28,0.0,0.9875,1e-05,1.53344]
[1780255814220,64.0,73438.28,0.0,0.9875,1e-05,1.53344]
[1780255814628,64.0,73438.28,0.0,0.9875,1e-05,1.53344]
[1780255814722,64.0,73438.28,0.0,0.9875,1e-05,1.53344]
[1780255819780,64.0,73439.65,0.0,0.98752,1e-05,1.5319]
[1780255820791,64.0,73444.76,0.0,0.98757,1e-05,1.52623]
[1780255824612,64.0,73445.68,0.0,0.98758,1e-05,1.52524]
[1780255824724,64.0,73445.68,0.0,0.98758,1e-05,1.52524]
[1780255824849,64.0,73445.68,0.0,0.98758,1e-05,1.52524]
[1780255824974,64.0,73445.68,0.0,0.98758,1e-05,1.52524]
[1780255825064,64.0,73446.2,0.0,0.98759,1e-05,1.52467]
[1780255828845,64.0,73443.3,0.0,0.98756,1e-05,1.52792]
[1780255833477,64.0,73445.4,0.0,0.9876,1e-05,1.52355]
[1780255833710,64.0,73445.4,0.0,0.9876,1e-05,1.52355]
[1780255833724,64.0,73445.4,0.0,0.9876,1e-05,1.52355]
[1780255833880,64.0,73445.75,0.0,0.9876,1e-05,1.52317]
[1780255838915,64.0,73447.3,0.0,0.98762,1e-05,1.52151]
[1780255840934,64.0,73447.52,0.0,0.98762,1e-05,1.52128]
[1780255840974,64.0,73447.52,0.0,0.98762,1e-05,1.52128]
[1780255841074,64.0,73448.09,0.0,0.98762,1e-05,1.52066]
[1780255842619,64.0,73447.53,0.0,0.98762,1e-05,1.52129]
[1780255842721,64.0,73447.53,0.0,0.98762,1e-05,1.52129]
[1780255847978,64.0,73443.09,0.0,0.98757,1e-05,1.52626]
[1780255848781,64.0,73443.09,0.0,0.98757,1e-05,1.52626]
[1780255849019,64.0,73443.09,0.0,0.98757,1e-05,1.52626]
[1780255849222,64.0,73443.09,0.0,0.98757,1e-05,1.52626]
[1780255849178,64.0,73441.58,0.0,0.98755,1e-05,1.52794]
[1780255849364,64.0,73441.58,0.0,0.98755,1e-05,1.52794]
[1780255849471,64.0,73441.58,0.0,0.98755,1e-05,1.52794]
[1780255849992,64.0,73441.51,0.0,0.98755,1e-05,1.52801]
[1780255854022,64.0,73438.23,0.0,0.98752,1e-05,1.53165]
[1780255855030,64.0,73435.85,0.0,0.98749,1e-05,1.53429]
[1780255856632,64.0,73435.23,0.0,0.98749,1e-05,1.53497]
[1780255856723,64.0,73435.23,0.0,0.98749,1e-05,1.53497]
[1780255856887,64.0,73435.23,0.0,0.98749,1e-05,1.53497]
[1780255856979,64.0,73435.23,0.0,0.98749,1e-05,1.53497]
[1780255856986,64.0,73435.23,0.0,0.98749,1e-05,1.53496]
[1780255862079,64.0,73430.16,0.0,0.98743,1e-05,1.54055]
[1780255864761,64.0,73428.62,0.0,0.98742,1e-05,1.54223]
[1780255864980,64.0,73428.62,0.0,0.98742,1e-05,1.54223]
[1780255864998,64.0,73428.62,0.0,0.98742,1e-05,1.54223]
[1780255865225,64.0,73428.62,0.0,0.98742,1e-05,1.54223]
[1780255865243,64.0,73428.62,0.0,0.98742,1e-05,1.54218]
[1780255868978,64.0,73428.51,0.0,0.98742,1e-05,1.54228]
[1780255869128,64.0,73428.52,0.0,0.98742,1e-05,1.54222]
[1780255876177,64.0,73427.43,0.0,0.98741,1e-05,1.54326]
[1780255880205,64.0,73423.43,0.0,0.98736,1e-05,1.54768]
[1780255881150,64.0,73423.43,0.0,0.98736,1e-05,1.54768]
[1780255881220,64.0,73423.43,0.0,0.98736,1e-05,1.54768]
[1780255881251,64.0,73414.48,0.0,0.98727,1e-05,1.55768]
[1780255882219,64.0,73414.33,0.0,0.98727,1e-05,1.5578]
[1780255887254,64.0,73412.82,0.0,0.98725,1e-05,1.55925]
[1780255888807,64.0,73412.0,0.0,0.98724,1e-05,1.56013]
[1780255888943,64.0,73412.0,0.0,0.98724,1e-05,1.56013]
[1780255888977,64.0,73412.0,0.0,0.98724,1e-05,1.56013]
[1780255889268,64.0,73410.27,0.0,0.98723,1e-05,1.56203]
[1780255894303,63.99,73410.08,0.0,0.98724,1e-05,1.55989]
[1780255897704,63.99,73409.38,0.0,0.98724,1e-05,1.56058]
[1780255897724,63.99,73409.38,0.0,0.98724,1e-05,1.56058]
[1780255898015,63.99,73409.38,0.0,0.98724,1e-05,1.56058]
[1780255898220,63.99,73409.38,0.0,0.98724,1e-05,1.56058]
[1780255898077,63.99,73409.26,0.0,0.98724,1e-05,1.56066]
[1780255902359,63.99,73405.39,0.0,0.9872,1e-05,1.56477]
[1780255908402,63.99,73405.4,0.0,0.9872,1e-05,1.5644]
[1780255913310,63.99,73407.18,0.0,0.98722,1e-05,1.56215]
[1780255913469,63.99,73407.18,0.0,0.98722,1e-05,1.56215]
[1780255916518,63.98,73407.45,0.0,0.98723,1e-05,1.56167]
[1780255916721,63.98,73407.45,0.0,0.98723,1e-05,1.56167]
[1780255916822,63.98,73407.57,0.0,0.98723,1e-05,1.56148]
[1780255917684,63.98,73407.57,0.0,0.98723,1e-05,1.56148]
[1780255917720,63.98,73407.57,0.0,0.98723,1e-05,1.56148]
[1780255917822,63.98,73411.53,0.0,0.98727,1e-05,1.55696]
[1780255923507,63.98,73410.15,0.0,0.98726,1e-05,1.5582]
[1780255928508,63.98,73410.45,0.0,0.98726,1e-05,1.55764]
[1780255928721,63.98,73410.45,0.0,0.98726,1e-05,1.55764]
[1780255929214,63.98,73410.45,0.0,0.98726,1e-05,1.55764]
[1780255929220,63.98,73410.45,0.0,0.98726,1e-05,1.55764]
[1780255929307,63.98,73410.38,0.0,0.98726,1e-05,1.55761]
[1780255929551,63.98,73406.63,0.0,0.98722,1e-05,1.56185]
[1780255934586,63.98,73405.14,0.0,0.98721,1e-05,1.56321]
[1780255937634,63.97,73404.98,0.0,0.98721,1e-05,1.56327]
[1780255937724,63.97,73404.98,0.0,0.98721,1e-05,1.56327]
[1780255937940,63.97,73404.98,0.0,0.98721,1e-05,1.56327]
[1780255937972,63.97,73404.98,0.0,0.98721,1e-05,1.56327]
[1780255938071,63.97,73405.05,0.0,0.98721,1e-05,1.56312]
[1780255939621,63.97,73388.23,0.0,0.98703,1e-05,1.58211]
[1780255940628,63.97,73387.24,0.0,0.98702,1e-05,1.58314]
[1780255941819,63.97,73387.24,0.0,0.98702,1e-05,1.58314]
[1780255941972,63.97,73387.24,0.0,0.98702,1e-05,1.58314]
[1780255942117,63.97,73387.24,0.0,0.98702,1e-05,1.58314]
[1780255942222,63.97,73387.24,0.0,0.98702,1e-05,1.58314]
[1780255942271,63.97,73387.73,0.0,0.98703,1e-05,1.58239]
[1780255945662,63.97,73390.14,0.0,0.98705,1e-05,1.57935]
[1780255949690,63.97,73387.95,0.0,0.98703,1e-05,1.58149]
[1780255950698,63.96,73385.61,0.0,0.98701,1e-05,1.58407]
[1780255951705,63.96,73382.89,0.0,0.987,1e-05,1.58496]
[1780255954727,63.96,73388.26,0.0,0.98706,1e-05,1.57853]
[1780255955843,63.96,73388.26,0.0,0.98706,1e-05,1.57853]
[1780255955971,63.96,73388.26,0.0,0.98706,1e-05,1.57853]
[1780255956004,63.96,73389.1,0.0,0.98707,1e-05,1.57749]
[1780255956363,63.96,73389.1,0.0,0.98707,1e-05,1.57749]
[1780255956470,63.96,73389.1,0.0,0.98707,1e-05,1.57749]
[1780255961776,63.96,73389.49,0.0,0.98708,1e-05,1.57655]
[1780255966811,63.95,73389.53,0.0,0.98708,1e-05,1.5761]
[1780255967895,63.95,73389.53,0.0,0.98708,1e-05,1.5761]
[1780255967973,63.95,73389.53,0.0,0.98708,1e-05,1.5761]
[1780255968289,63.95,73389.53,0.0,0.98708,1e-05,1.5761]
[1780255968321,63.95,73389.88,0.0,0.98709,1e-05,1.57554]
[1780255968472,63.95,73389.88,0.0,0.98709,1e-05,1.57554]
[1780255976957,63.95,73390.09,0.0,0.98709,1e-05,1.57523]
[1780255976970,63.95,73390.09,0.0,0.98709,1e-05,1.57523]
[1780255977058,63.92,73392.18,0.0,0.98714,1e-05,1.5695]
[1780255977993,63.92,73392.18,0.0,0.98714,1e-05,1.5695]
[1780255978225,63.92,73392.18,0.0,0.98714,1e-05,1.5695]
[1780255978243,63.92,73392.2,0.0,0.98715,1e-05,1.56941]
[1780255978894,63.92,73390.1,0.0,0.98712,1e-05,1.57173]
[1780255985944,63.92,73390.41,0.0,0.98713,1e-05,1.5709]
[1780255988824,63.92,73388.64,0.0,0.98711,1e-05,1.57278]
[1780255988979,63.92,73388.64,0.0,0.98711,1e-05,1.57278]
[1780255994357,63.91,73388.27,0.0,0.98711,1e-05,1.57284]
[1780255994003,63.91,73384.49,0.0,0.98707,1e-05,1.57708]
[1780255994470,63.91,73384.49,0.0,0.98707,1e-05,1.57708]
[1780255994730,63.91,73384.49,0.0,0.98707,1e-05,1.57708]
[1780255994976,63.91,73384.49,0.0,0.98707,1e-05,1.57708]
[1780255995012,63.91,73379.62,0.0,0.98702,1e-05,1.58256]
[1780255998036,63.91,73376.99,0.0,0.98699,1e-05,1.5853]
[1780256002034,63.9,73376.86,0.0,0.987,1e-05,1.58423]
[1780256002221,63.9,73376.86,0.0,0.987,1e-05,1.58423]
[1780256002257,63.9,73376.55,0.0,0.987,1e-05,1.58458]
[1780256002448,63.9,73376.55,0.0,0.987,1e-05,1.58458]
[1780256002470,63.9,73376.55,0.0,0.987,1e-05,1.58458]
[1780256004078,63.89,73374.08,0.0,0.98698,1e-05,1.58615]
[1780256005085,63.88,73368.39,0.0,0.98693,1e-05,1.59205]
[1780256006092,63.88,73365.62,0.0,0.9869,1e-05,1.59459]
[1780256008769,63.87,73364.0,0.0,0.9869,1e-05,1.59516]
[1780256008975,63.87,73364.0,0.0,0.9869,1e-05,1.59516]
[1780256009113,63.86,73364.45,0.0,0.98691,1e-05,1.59399]
[1780256014148,63.84,73363.9,0.0,0.98695,1e-05,1.58928]
[1780256015865,63.83,73363.97,0.0,0.98695,1e-05,1.58857]
[1780256015971,63.83,73363.97,0.0,0.98695,1e-05,1.58857]
[1780256016902,63.83,73363.8,0.0,0.98696,1e-05,1.58813]
[1780256016973,63.83,73363.8,0.0,0.98696,1e-05,1.58813]
[1780256017003,63.82,73363.8,0.0,0.98697,1e-05,1.5875]
[1780256022204,63.8,73363.2,0.0,0.98699,1e-05,1.58504]
[1780256027239,63.77,73363.04,0.0,0.98702,1e-05,1.58211]
[1780256032275,63.74,73363.26,0.0,0.98705,1e-05,1.57878]
[1780256036303,63.72,73356.99,0.0,0.987,1e-05,1.58354]
[1780256038317,63.71,73354.02,0.0,0.98698,1e-05,1.58573]
[1780256039324,63.71,73358.39,0.0,0.98703,1e-05,1.5801]
[1780256040331,63.7,73360.07,0.0,0.98706,1e-05,1.57756]
[1780256040856,63.7,73360.07,0.0,0.98706,1e-05,1.57756]
[1780256040972,63.7,73360.07,0.0,0.98706,1e-05,1.57756]
[1780256044359,63.68,73364.64,0.0,0.98713,1e-05,1.56987]
[1780256045045,63.68,73364.64,0.0,0.98713,1e-05,1.56987]
[1780256045224,63.68,73364.64,0.0,0.98713,1e-05,1.56987]
[1780256049058,63.68,73365.17,0.0,0.98714,1e-05,1.56908]
[1780256049223,63.68,73365.17,0.0,0.98714,1e-05,1.56908]
[1780256049394,63.68,73365.31,0.0,0.98714,1e-05,1.56888]
[1780256054780,63.68,73365.48,0.0,0.98715,1e-05,1.5685]
[1780256058468,63.68,73360.75,0.0,0.9871,1e-05,1.57367]
[1780256059736,63.68,73360.75,0.0,0.9871,1e-05,1.57367]
[1780256060187,63.68,73360.75,0.0,0.9871,1e-05,1.57367]
[1780256060194,63.68,73361.75,0.0,0.98711,1e-05,1.57248]
[1780256061690,63.68,73362.25,0.0,0.98711,1e-05,1.57186]
[1780256061755,63.68,73362.25,0.0,0.98711,1e-05,1.5718]
[1780256067531,63.67,73362.26,0.0,0.98712,1e-05,1.57149]
[1780256070549,63.67,73362.97,0.0,0.98713,1e-05,1.57058]
[1780256070720,63.67,73362.97,0.0,0.98713,1e-05,1.57058]
[1780256076594,63.67,73370.27,0.0,0.98723,1e-05,1.55982]
[1780256080440,63.67,73370.38,0.0,0.98723,1e-05,1.55963]
[1780256080469,63.67,73370.38,0.0,0.98723,1e-05,1.55963]
[1780256081060,63.67,73370.88,0.0,0.98723,1e-05,1.55903]
[1780256081220,63.67,73370.88,0.0,0.98723,1e-05,1.55903]
[1780256081228,63.67,73370.88,0.0,0.98723,1e-05,1.55899]
[1780256086664,63.67,73371.11,0.0,0.98724,1e-05,1.55855]
[1780256089686,63.67,73373.43,0.0,0.98726,1e-05,1.55583]
[1780256094721,63.67,73371.34,0.0,0.98724,1e-05,1.55808]
[1780256097170,63.67,73371.34,0.0,0.98724,1e-05,1.55808]
[1780256097222,63.67,73371.34,0.0,0.98724,1e-05,1.55808]
[1780256097272,63.67,73371.75,0.0,0.98725,1e-05,1.55756]
[1780256097696,63.67,73371.75,0.0,0.98725,1e-05,1.55756]
[1780256097737,63.67,73371.75,0.0,0.98725,1e-05,1.55756]
[1780256097742,63.67,73373.1,0.0,0.98726,1e-05,1.556]
[1780256102778,63.66,73382.46,0.0,0.98737,1e-05,1.54531]
[1780256103517,63.66,73382.46,0.0,0.98737,1e-05,1.54531]
[1780256103785,63.66,73389.24,0.0,0.98744,1e-05,1.53768]
[1780256105021,63.66,73389.24,0.0,0.98744,1e-05,1.53768]
[1780256106351,63.66,73389.09,0.0,0.98744,1e-05,1.53785]
[1780256106389,63.66,73391.82,0.0,0.98747,1e-05,1.5348]
[1780256106807,63.66,73394.28,0.0,0.98749,1e-05,1.53206]
[1780256112488,63.66,73394.26,0.0,0.98749,1e-05,1.53215]
[1780256112849,63.67,73394.04,0.0,0.98749,1e-05,1.53243]
[1780256114325,63.67,73394.04,0.0,0.98749,1e-05,1.53243]
[1780256114475,63.67,73394.04,0.0,0.98749,1e-05,1.53243]
[1780256114863,63.67,73395.25,0.0,0.9875,1e-05,1.53111]
[1780256115870,63.67,73393.84,0.0,0.98749,1e-05,1.5327]
[1780256119291,63.67,73394.67,0.0,0.98749,1e-05,1.5318]
[1780256119472,63.67,73394.67,0.0,0.98749,1e-05,1.5318]
[1780256124934,63.67,73394.14,0.0,0.98749,1e-05,1.5325]
[1780256126976,63.67,73394.93,0.0,0.9875,1e-05,1.53163]
[1780256127220,63.67,73394.93,0.0,0.9875,1e-05,1.53163]
[1780256129969,63.67,73398.28,0.0,0.98753,1e-05,1.52795]
[1780256134454,63.67,73399.21,0.0,0.98756,1e-05,1.52491]
[1780256134470,63.67,73399.21,0.0,0.98756,1e-05,1.52491]
[1780256136012,63.67,73394.9,0.0,0.98751,1e-05,1.52979]
[1780256140096,63.67,73395.01,0.0,0.98751,1e-05,1.52972]
[1780256140220,63.67,73395.01,0.0,0.98751,1e-05,1.52972]
[1780256141047,63.67,73392.58,0.0,0.98748,1e-05,1.53246]
[1780256142054,63.67,73390.11,0.0,0.98746,1e-05,1.53524]
[1780256143062,63.67,73387.01,0.0,0.98742,1e-05,1.53873]
[1780256145161,63.67,73386.76,0.0,0.98742,1e-05,1.53901]
[1780256145220,63.67,73386.76,0.0,0.98742,1e-05,1.53901]
[1780256145262,63.67,73388.2,0.0,0.98744,1e-05,1.53739]
[1780256146203,63.67,73388.2,0.0,0.98744,1e-05,1.53739]
[1780256151949,63.67,73387.81,0.0,0.98743,1e-05,1.53784]
[1780256151972,63.67,73387.81,0.0,0.98743,1e-05,1.53784]
[1780256155147,63.67,73386.33,0.0,0.98742,1e-05,1.5395]
[1780256157815,63.67,73385.69,0.0,0.98741,1e-05,1.54021]
[1780256158169,63.67,73384.0,0.0,0.98739,1e-05,1.54211]
[1780256159175,63.67,73379.14,0.0,0.98734,1e-05,1.54757]
[1780256160471,63.67,73379.14,0.0,0.98734,1e-05,1.54757]
[1780256164210,63.67,73377.76,0.0,0.98733,1e-05,1.54905]
[1780256169246,63.67,73378.18,0.0,0.98733,1e-05,1.54849]
[1780256174281,63.67,73378.0,0.0,0.98733,1e-05,1.54861]
[1780256177451,63.67,73379.42,0.0,0.98735,1e-05,1.54697]
[1780256178472,63.67,73379.42,0.0,0.98735,1e-05,1.54697]
[1780256186371,63.67,73380.2,0.0,0.98735,1e-05,1.54601]
[1780256187378,63.67,73381.5,0.0,0.98737,1e-05,1.54453]
[1780256188866,63.67,73381.57,0.0,0.98737,1e-05,1.54445]
[1780256188972,63.67,73381.57,0.0,0.98737,1e-05,1.54445]
[1780256191406,63.67,73383.17,0.0,0.9874,1e-05,1.54055]
[1780256192413,63.67,73384.63,0.0,0.98742,1e-05,1.5389]
[1780256194027,63.67,73385.08,0.0,0.98742,1e-05,1.5384]
[1780256194220,63.67,73385.08,0.0,0.98742,1e-05,1.5384]
[1780256196441,63.67,73388.33,0.0,0.98746,1e-05,1.53477]
[1780256201344,63.67,73388.39,0.0,0.98746,1e-05,1.53474]
[1780256201470,63.67,73388.39,0.0,0.98746,1e-05,1.53474]
[1780256207518,63.67,73388.32,0.0,0.98746,1e-05,1.53491]
[1780256212553,63.67,73388.48,0.0,0.98746,1e-05,1.53477]
[1780256214365,63.67,73388.47,0.0,0.98746,1e-05,1.53479]
[1780256214471,63.67,73388.47,0.0,0.98746,1e-05,1.53479]
[1780256215577,63.67,73391.86,0.0,0.9875,1e-05,1.53101]
[1780256217398,63.67,73391.37,0.0,0.98749,1e-05,1.53158]
[1780256217471,63.67,73391.37,0.0,0.98749,1e-05,1.53158]
[1780256222190,63.67,73391.16,0.0,0.98749,1e-05,1.53185]
[1780256222295,63.67,73391.16,0.0,0.98749,1e-05,1.53185]
[1780256222472,63.67,73391.16,0.0,0.98749,1e-05,1.53185]
[1780256222505,63.67,73392.89,0.0,0.98751,1e-05,1.52995]
[1780256222626,63.67,73395.16,0.0,0.98753,1e-05,1.52743]
[1780256227661,63.67,73395.57,0.0,0.98753,1e-05,1.52708]
[1780256233340,63.67,73395.64,0.0,0.98753,1e-05,1.52709]
[1780256234918,63.67,73395.73,0.0,0.98753,1e-05,1.52703]
[1780256234974,63.67,73395.73,0.0,0.98753,1e-05,1.52703]
[1780256235311,63.67,73395.73,0.0,0.98753,1e-05,1.52703]
[1780256235470,63.67,73395.73,0.0,0.98753,1e-05,1.52703]
[1780256235556,63.67,73395.55,0.0,0.98753,1e-05,1.52727]
[1780256238469,63.67,73395.87,0.0,0.98753,1e-05,1.52694]
[1780256238571,63.67,73395.87,0.0,0.98753,1e-05,1.52698]
[1780256243772,63.67,73395.69,0.0,0.98753,1e-05,1.52729]
[1780256246559,63.67,73396.72,0.0,0.98754,1e-05,1.52616]
[1780256246718,63.67,73397.18,0.0,0.98755,1e-05,1.52514]
[1780256252307,63.67,73395.93,0.0,0.98754,1e-05,1.52666]
[1780256252470,63.67,73395.93,0.0,0.98754,1e-05,1.52666]
[1780256253095,63.67,73395.93,0.0,0.98755,1e-05,1.52462]
[1780256253219,63.67,73395.93,0.0,0.98755,1e-05,1.52462]
[1780256253317,63.67,73395.96,0.0,0.98755,1e-05,1.52459]
[1780256262908,63.67,73395.84,0.0,0.98755,1e-05,1.52497]
[1780256266655,63.67,73395.84,0.0,0.98755,1e-05,1.52497]
[1780256266722,63.67,73395.81,0.0,0.98755,1e-05,1.52508]
[1780256272036,63.67,73395.83,0.0,0.98755,1e-05,1.5251]
[1780256275730,63.67,73397.17,0.0,0.98756,1e-05,1.52378]
[1780256275976,63.67,73397.17,0.0,0.98756,1e-05,1.52378]
[1780256276020,63.67,73397.17,0.0,0.98756,1e-05,1.52378]
[1780256276220,63.67,73397.17,0.0,0.98756,1e-05,1.52378]
[1780256276321,63.67,73399.44,0.0,0.98759,1e-05,1.52128]
[1780256278013,63.67,73402.2,0.0,0.98761,1e-05,1.51827]
[1780256283048,63.68,73405.0,0.0,0.98764,1e-05,1.51534]
[1780256283946,63.68,73405.0,0.0,0.98764,1e-05,1.51534]
[1780256283973,63.68,73405.0,0.0,0.98764,1e-05,1.51534]
[1780256285247,63.68,73406.12,0.0,0.98765,1e-05,1.51413]
[1780256285469,63.68,73406.12,0.0,0.98765,1e-05,1.51413]
[1780256285570,63.68,73406.33,0.0,0.98766,1e-05,1.51394]
[1780256291105,63.68,73406.76,0.0,0.98766,1e-05,1.51371]
[1780256293690,63.68,73408.2,0.0,0.98767,1e-05,1.51219]
[1780256293744,63.68,73408.2,0.0,0.98767,1e-05,1.51219]
[1780256295905,63.68,73408.02,0.0,0.98767,1e-05,1.51247]
[1780256298154,63.68,73411.36,0.0,0.9877,1e-05,1.5089]
[1780256299113,63.68,73411.36,0.0,0.9877,1e-05,1.5089]
[1780256299223,63.68,73411.36,0.0,0.9877,1e-05,1.5089]
[1780256299429,63.68,73411.36,0.0,0.9877,1e-05,1.5089]
[1780256299472,63.68,73411.36,0.0,0.9877,1e-05,1.5089]
[1780256299482,63.68,73411.36,0.0,0.9877,1e-05,1.50894]
[1780256303988,63.68,73413.17,0.0,0.98772,1e-05,1.50711]
[1780256304220,63.68,73413.17,0.0,0.98772,1e-05,1.50711]
[1780256307753,63.69,73414.0,0.0,0.98773,1e-05,1.50644]
[1780256307796,63.69,73414.0,0.0,0.98773,1e-05,1.50644]
[1780256307971,63.69,73414.0,0.0,0.98773,1e-05,1.50644]
[1780256310239,63.69,73414.92,0.0,0.98774,1e-05,1.50553]
[1780256311246,63.69,73413.9,0.0,0.98774,1e-05,1.50465]
[1780256314339,63.69,73413.74,0.0,0.98774,1e-05,1.50493]
[1780256314473,63.69,73413.74,0.0,0.98774,1e-05,1.50493]
[1780256314664,63.69,73413.74,0.0,0.98774,1e-05,1.50493]
[1780256314723,63.69,73413.74,0.0,0.98774,1e-05,1.50499]
[1780256315274,63.69,73414.11,0.0,0.98774,1e-05,1.50464]
[1780256320452,63.69,73415.03,0.0,0.98775,1e-05,1.50385]
[1780256320469,63.69,73415.03,0.0,0.98775,1e-05,1.50385]
[1780256326351,63.69,73414.57,0.0,0.98775,1e-05,1.50385]
[1780256328945,63.69,73414.32,0.0,0.98775,1e-05,1.50424]
[1780256328977,63.69,73414.32,0.0,0.98775,1e-05,1.50424]
[1780256329815,63.69,73414.32,0.0,0.98774,1e-05,1.5043]
[1780256329971,63.69,73414.32,0.0,0.98774,1e-05,1.5043]
[1780256330072,63.69,73414.32,0.0,0.98774,1e-05,1.50436]
[1780256335414,63.69,73416.54,0.0,0.98776,1e-05,1.50223]
[1780256339354,63.69,73417.71,0.0,0.98778,1e-05,1.50113]
[1780256339473,63.69,73417.71,0.0,0.98778,1e-05,1.50113]
[1780256340359,63.69,73419.45,0.0,0.98779,1e-05,1.49928]
[1780256340474,63.69,73419.45,0.0,0.98779,1e-05,1.49928]
[1780256340571,63.69,73421.78,0.0,0.98782,1e-05,1.49679]
[1780256346491,63.7,73422.5,0.0,0.98782,1e-05,1.49644]
[1780256349023,63.7,73423.03,0.0,0.98782,1e-05,1.49594]
[1780256349222,63.7,73423.03,0.0,0.98782,1e-05,1.49594]
[1780256356561,63.7,73420.88,0.0,0.9878,1e-05,1.49899]
[1780256359464,63.71,73420.89,0.0,0.98779,1e-05,1.49912]
[1780256359472,63.71,73420.89,0.0,0.98779,1e-05,1.49912]
[1780256359819,63.71,73420.89,0.0,0.98779,1e-05,1.4992]
[1780256359974,63.71,73420.89,0.0,0.98779,1e-05,1.4992]
[1780256360589,63.71,73420.85,0.0,0.98779,1e-05,1.49931]
[1780256367638,63.71,73421.25,0.0,0.98779,1e-05,1.49939]
[1780256368645,63.71,73424.15,0.0,0.98782,1e-05,1.49628]
[1780256369476,63.71,73424.15,0.0,0.98782,1e-05,1.49628]
[1780256369723,63.71,73424.15,0.0,0.98782,1e-05,1.49628]
[1780256375694,63.72,73427.38,0.0,0.98787,1e-05,1.49134]
[1780256376967,63.72,73427.4,0.0,0.98786,1e-05,1.49141]
[1780256377225,63.72,73427.4,0.0,0.98786,1e-05,1.49141]
[1780256377398,63.72,73427.4,0.0,0.98786,1e-05,1.49141]
[1780256377471,63.72,73427.4,0.0,0.98786,1e-05,1.49141]
[1780256379722,63.72,73427.42,0.0,0.98786,1e-05,1.49165]
[1780256384279,63.72,73428.34,0.0,0.98787,1e-05,1.49099]
[1780256384473,63.72,73428.34,0.0,0.98787,1e-05,1.49099]
[1780256390139,63.73,73430.65,0.0,0.98789,1e-05,1.48882]
[1780256393970,63.73,73430.79,0.0,0.98789,1e-05,1.48912]
[1780256394223,63.73,73430.79,0.0,0.98789,1e-05,1.48912]
[1780256394605,63.73,73430.79,0.0,0.98789,1e-05,1.48912]
[1780256394721,63.73,73430.79,0.0,0.98789,1e-05,1.48912]
[1780256394706,63.73,73430.89,0.0,0.98789,1e-05,1.48919]
[1780256395187,63.73,73430.89,0.0,0.98789,1e-05,1.48919]
[1780256402784,63.73,73428.76,0.0,0.98786,1e-05,1.4916]
[1780256402975,63.74,73431.16,0.0,0.98788,1e-05,1.48948]
[1780256411945,63.74,73431.14,0.0,0.98788,1e-05,1.49037]
[1780256414967,63.75,73421.94,0.0,0.98778,1e-05,1.50072]
[1780256416450,63.75,73421.94,0.0,0.98778,1e-05,1.50072]
[1780256416473,63.75,73421.94,0.0,0.98778,1e-05,1.50072]
[1780256416549,63.75,73418.21,0.0,0.98774,1e-05,1.50489]
[1780256417238,63.75,73418.21,0.0,0.98774,1e-05,1.50489]
[1780256417471,63.75,73418.21,0.0,0.98774,1e-05,1.50489]
[1780256417573,63.75,73418.34,0.0,0.98774,1e-05,1.50481]
[1780256421839,63.75,73418.46,0.0,0.98774,1e-05,1.50491]
[1780256421979,63.75,73418.46,0.0,0.98774,1e-05,1.50491]
[1780256427371,63.75,73417.95,0.0,0.98773,1e-05,1.50554]
[1780256430139,63.75,73417.99,0.0,0.98773,1e-05,1.50585]
[1780256430227,63.75,73417.99,0.0,0.98773,1e-05,1.50585]
[1780256430590,63.75,73417.99,0.0,0.98773,1e-05,1.50585]
[1780256430722,63.75,73417.99,0.0,0.98773,1e-05,1.50585]
[1780256430736,63.75,73417.96,0.0,0.98773,1e-05,1.50605]
[1780256437121,63.76,73419.44,0.0,0.98775,1e-05,1.50272]
[1780256439094,63.76,73419.43,0.0,0.98775,1e-05,1.5028]
[1780256439222,63.76,73419.43,0.0,0.98775,1e-05,1.5028]
[1780256446184,63.76,73420.34,0.0,0.98776,1e-05,1.50232]
[1780256447313,63.76,73420.34,0.0,0.98776,1e-05,1.50232]
[1780256447477,63.76,73420.34,0.0,0.98776,1e-05,1.50232]
[1780256447553,63.76,73420.23,0.0,0.98776,1e-05,1.5025]
[1780256450583,63.76,73420.16,0.0,0.98775,1e-05,1.50265]
[1780256450719,63.76,73420.16,0.0,0.98775,1e-05,1.50265]
[1780256457261,63.77,73420.3,0.0,0.98775,1e-05,1.50309]
[1780256462325,63.77,73422.49,0.0,0.98777,1e-05,1.50095]
[1780256462478,63.77,73422.49,0.0,0.98777,1e-05,1.50095]
[1780256463253,63.77,73424.51,0.0,0.98779,1e-05,1.49881]
[1780256463476,63.77,73424.51,0.0,0.98779,1e-05,1.49881]
[1780256463577,63.77,73424.65,0.0,0.98779,1e-05,1.49873]
[1780256467332,63.78,73427.41,0.0,0.98782,1e-05,1.49601]
[1780256470489,63.78,73427.36,0.0,0.98782,1e-05,1.49622]
[1780256470722,63.78,73427.36,0.0,0.98782,1e-05,1.49622]
[1780256476107,63.78,73427.03,0.0,0.98781,1e-05,1.49706]
[1780256481430,63.78,73426.42,0.0,0.9878,1e-05,1.49819]
[1780256487472,63.79,73426.8,0.0,0.9878,1e-05,1.49822]
[1780256497403,63.79,73426.78,0.0,0.9878,1e-05,1.49832]
[1780256497469,63.79,73426.78,0.0,0.9878,1e-05,1.49832]
[1780256499677,63.8,73426.59,0.0,0.9878,1e-05,1.49721]
[1780256499723,63.8,73426.59,0.0,0.9878,1e-05,1.49721]
[1780256499778,63.8,73426.59,0.0,0.9878,1e-05,1.49728]
[1780256507613,63.8,73426.75,0.0,0.9878,1e-05,1.4977]
[1780256510474,63.8,73426.78,0.0,0.9878,1e-05,1.49782]
[1780256515669,63.81,73423.34,0.0,0.98776,1e-05,1.50203]
[1780256516382,63.81,73423.34,0.0,0.98776,1e-05,1.50203]
[1780256516472,63.81,73423.34,0.0,0.98776,1e-05,1.50203]
[1780256517519,63.81,73421.05,0.0,0.98773,1e-05,1.50463]
[1780256517724,63.81,73421.05,0.0,0.98773,1e-05,1.50463]
[1780256517823,63.81,73420.04,0.0,0.98772,1e-05,1.50586]
[1780256523725,63.81,73420.31,0.0,0.98772,1e-05,1.50586]
[1780256529222,63.81,73420.29,0.0,0.98772,1e-05,1.506]
[1780256534838,63.82,73420.79,0.0,0.98772,1e-05,1.50592]
[1780256534973,63.82,73420.82,0.0,0.98772,1e-05,1.50594]
[1780256539186,63.82,73421.03,0.0,0.98772,1e-05,1.50595]
[1780256539220,63.82,73421.03,0.0,0.98772,1e-05,1.50595]
[1780256539321,63.82,73421.03,0.0,0.98772,1e-05,1.50601]
[1780256541737,63.82,73421.03,0.0,0.98772,1e-05,1.50601]
[1780256541975,63.82,73421.16,0.0,0.98772,1e-05,1.50605]
[1780256547328,63.82,73420.71,0.0,0.98771,1e-05,1.50685]
[1780256547472,63.82,73420.71,0.0,0.98771,1e-05,1.50685]
[1780256548544,63.82,73421.18,0.0,0.98772,1e-05,1.50639]
[1780256548720,63.82,73421.18,0.0,0.98772,1e-05,1.50639]
[1780256551921,63.82,73421.19,0.0,0.98773,1e-05,1.50455]
[1780256556956,63.83,73420.83,0.0,0.98772,1e-05,1.50526]
[1780256561366,63.83,73421.16,0.0,0.98773,1e-05,1.50508]
[1780256561470,63.83,73421.16,0.0,0.98773,1e-05,1.50508]
[1780256562399,63.83,73422.08,0.0,0.98773,1e-05,1.50413]
[1780256562475,63.83,73422.08,0.0,0.98773,1e-05,1.50413]
[1780256562500,63.83,73422.21,0.0,0.98774,1e-05,1.50405]
[1780256567029,63.83,73424.9,0.0,0.98776,1e-05,1.50141]
[1780256568043,63.83,73424.9,0.0,0.98776,1e-05,1.50141]
[1780256572064,63.84,73428.01,0.0,0.98779,1e-05,1.49834]
[1780256575764,63.84,73428.1,0.0,0.98779,1e-05,1.49838]
[1780256575826,63.84,73428.79,0.0,0.9878,1e-05,1.49769]
[1780256575977,63.84,73428.79,0.0,0.9878,1e-05,1.49769]
[1780256576092,63.84,73431.59,0.0,0.98783,1e-05,1.4947]
[1780256579113,63.84,73434.01,0.0,0.98785,1e-05,1.49228]
[1780256584148,63.84,73432.35,0.0,0.98783,1e-05,1.49448]
[1780256591197,63.85,73432.29,0.0,0.98782,1e-05,1.49506]
[1780256599797,63.85,73432.29,0.0,0.98782,1e-05,1.49535]
[1780256599972,63.85,73432.29,0.0,0.98782,1e-05,1.49535]
[1780256605295,63.86,73432.14,0.0,0.98781,1e-05,1.49622]
[1780256615988,63.86,73432.21,0.0,0.98781,1e-05,1.49629]
[1780256618446,63.86,73430.98,0.0,0.98781,1e-05,1.49628]
[1780256618473,63.86,73430.98,0.0,0.98781,1e-05,1.49628]
[1780256618664,63.86,73430.98,0.0,0.98781,1e-05,1.49635]
[1780256620471,63.86,73431.35,0.0,0.98781,1e-05,1.49601]
[1780256626007,63.87,73431.04,0.0,0.9878,1e-05,1.49669]
[1780256626222,63.87,73432.96,0.0,0.98782,1e-05,1.49466]
[1780256626474,63.87,73432.96,0.0,0.98782,1e-05,1.49466]
[1780256626520,63.87,73437.41,0.0,0.98787,1e-05,1.48987]
[1780256629169,63.87,73438.98,0.0,0.98788,1e-05,1.48823]
[1780256631744,63.87,73440.46,0.0,0.9879,1e-05,1.48687]
[1780256631974,63.87,73440.46,0.0,0.9879,1e-05,1.48687]
[1780256632008,63.87,73440.46,0.0,0.9879,1e-05,1.48687]
[1780256632006,63.87,73440.41,0.0,0.9879,1e-05,1.4871]
[1780256632221,63.87,73440.41,0.0,0.9879,1e-05,1.4871]
[1780256637519,63.88,73441.23,0.0,0.9879,1e-05,1.48666]
[1780256642554,63.88,73441.22,0.0,0.9879,1e-05,1.48712]
[1780256644827,63.88,73441.22,0.0,0.9879,1e-05,1.48712]
[1780256644975,63.88,73441.22,0.0,0.9879,1e-05,1.48712]
[1780256644928,63.88,73441.22,0.0,0.98789,1e-05,1.4873]
[1780256645171,63.88,73441.22,0.0,0.98789,1e-05,1.4873]
[1780256645223,63.88,73441.22,0.0,0.98789,1e-05,1.4873]
[1780256645575,63.88,73441.37,0.0,0.98789,1e-05,1.48722]
[1780256649840,63.89,73439.98,0.0,0.98788,1e-05,1.48901]
[1780256649970,63.89,73439.98,0.0,0.98788,1e-05,1.48901]
[1780256651606,63.89,73440.66,0.0,0.98788,1e-05,1.48844]
[1780256651726,63.89,73440.66,0.0,0.98788,1e-05,1.48844]
[1780256651822,63.89,73440.87,0.0,0.98788,1e-05,1.48829]
[1780256657658,63.89,73440.86,0.0,0.98788,1e-05,1.48882]
[1780256663702,63.9,73440.71,0.0,0.98787,1e-05,1.4895]
[1780256668737,63.9,73440.67,0.0,0.98787,1e-05,1.48996]
[1780256676793,63.91,73440.95,0.0,0.98788,1e-05,1.48828]
[1780256681828,63.91,73440.33,0.0,0.98787,1e-05,1.48938]
[1780256684750,63.91,73438.84,0.0,0.98785,1e-05,1.49117]
[1780256684973,63.91,73438.84,0.0,0.98785,1e-05,1.49117]
[1780256685024,63.91,73430.45,0.0,0.98776,1e-05,1.50052]
[1780256686863,63.91,73430.06,0.0,0.98776,1e-05,1.50102]
[1780256691898,63.92,73428.51,0.0,0.98774,1e-05,1.50302]
[1780256694919,63.92,73424.5,0.0,0.9877,1e-05,1.50762]
[1780256698064,63.92,73423.96,0.0,0.98769,1e-05,1.50832]
[1780256698074,63.92,73423.34,0.0,0.98768,1e-05,1.5091]
[1780256698222,63.92,73423.34,0.0,0.98768,1e-05,1.5091]
[1780256698591,63.92,73423.34,0.0,0.98768,1e-05,1.5091]
[1780256698724,63.92,73423.34,0.0,0.98768,1e-05,1.5091]
[1780256698947,63.92,73423.14,0.0,0.98768,1e-05,1.50933]
[1780256704518,63.92,73422.31,0.0,0.98767,1e-05,1.51043]
[1780256704721,63.92,73422.31,0.0,0.98767,1e-05,1.51043]
[1780256704787,63.92,73422.31,0.0,0.98767,1e-05,1.51053]
[1780256705138,63.92,73422.31,0.0,0.98767,1e-05,1.51053]
[1780256705224,63.92,73422.31,0.0,0.98767,1e-05,1.51053]
[1780256707568,63.92,73423.36,0.0,0.98768,1e-05,1.50946]
[1780256708090,63.92,73423.36,0.0,0.98768,1e-05,1.50946]
[1780256708020,63.92,73429.41,0.0,0.98774,1e-05,1.5029]
[1780256708221,63.92,73429.41,0.0,0.98774,1e-05,1.5029]
[1780256709040,63.92,73429.41,0.0,0.98774,1e-05,1.5029]
[1780256709084,63.92,73429.39,0.0,0.98774,1e-05,1.50298]
[1780256709220,63.92,73429.39,0.0,0.98774,1e-05,1.50298]
[1780256716076,63.93,73431.77,0.0,0.98776,1e-05,1.50081]
[1780256721111,63.93,73431.77,0.0,0.98776,1e-05,1.50112]
[1780256722053,63.93,73431.77,0.0,0.98776,1e-05,1.50112]
[1780256722071,63.93,73431.77,0.0,0.98776,1e-05,1.50118]
[1780256722226,63.93,73431.77,0.0,0.98776,1e-05,1.50118]
[1780256722732,63.93,73431.77,0.0,0.98776,1e-05,1.50118]
[1780256722971,63.93,73431.77,0.0,0.98776,1e-05,1.50118]
[1780256723125,63.93,73433.93,0.0,0.98778,1e-05,1.49888]
[1780256724132,63.93,73437.7,0.0,0.98782,1e-05,1.49481]
[1780256729167,63.94,73438.75,0.0,0.98783,1e-05,1.49403]
[1780256734519,63.94,73439.54,0.0,0.98785,1e-05,1.49141]
[1780256734719,63.94,73439.54,0.0,0.98785,1e-05,1.49141]
[1780256740202,63.94,73440.07,0.0,0.98785,1e-05,1.4913]
[1780256740221,63.94,73440.07,0.0,0.98785,1e-05,1.4913]
[1780256740303,63.94,73440.44,0.0,0.98785,1e-05,1.49098]
[1780256748301,63.95,73440.39,0.0,0.98785,1e-05,1.49166]
[1780256749311,63.95,73431.84,0.0,0.98776,1e-05,1.50102]
[1780256750318,63.95,73427.92,0.0,0.98771,1e-05,1.5054]
[1780256752099,63.95,73427.92,0.0,0.98771,1e-05,1.5054]
[1780256751324,63.95,73427.81,0.0,0.98771,1e-05,1.50564]
[1780256752220,63.95,73427.81,0.0,0.98771,1e-05,1.50564]
[1780256753338,63.95,73425.21,0.0,0.98768,1e-05,1.50861]
[1780256758410,63.95,73423.69,0.0,0.98767,1e-05,1.51048]
[1780256758473,63.95,73423.69,0.0,0.98767,1e-05,1.51048]
[1780256762439,63.95,73423.79,0.0,0.98766,1e-05,1.51054]
[1780256762472,63.95,73423.79,0.0,0.98766,1e-05,1.51054]
[1780256762570,63.95,73423.8,0.0,0.98766,1e-05,1.51058]
[1780256768443,63.96,73423.83,0.0,0.98766,1e-05,1.51082]
[1780256771837,63.96,73422.07,0.0,0.98764,1e-05,1.51285]
[1780256771981,63.96,73422.07,0.0,0.98764,1e-05,1.51285]
[1780256774977,63.96,73422.59,0.0,0.98765,1e-05,1.5124]
[1780256782541,63.96,73423.99,0.0,0.98766,1e-05,1.51124]
[1780256784841,63.96,73423.99,0.0,0.98766,1e-05,1.51124]
[1780256784971,63.96,73423.99,0.0,0.98766,1e-05,1.51124]
[1780256785048,63.96,73423.99,0.0,0.98766,1e-05,1.51132]
[1780256785538,63.96,73423.99,0.0,0.98766,1e-05,1.51132]
[1780256785722,63.96,73423.99,0.0,0.98766,1e-05,1.51132]
[1780256792611,63.96,73423.99,0.0,0.98767,1e-05,1.50959]
[1780256793231,63.96,73423.99,0.0,0.98767,1e-05,1.50959]
[1780256793474,63.96,73423.99,0.0,0.98767,1e-05,1.50959]
[1780256793860,63.96,73423.99,0.0,0.98767,1e-05,1.50959]
[1780256793972,63.96,73423.99,0.0,0.98767,1e-05,1.50959]
[1780256794072,63.97,73424.21,0.0,0.98767,1e-05,1.50939]
[1780256802680,63.97,73424.27,0.0,0.98767,1e-05,1.50971]
[1780256805793,63.97,73423.46,0.0,0.98766,1e-05,1.5107]
[1780256805973,63.97,73423.46,0.0,0.98766,1e-05,1.5107]
[1780256806074,63.97,73423.58,0.0,0.98766,1e-05,1.5106]
[1780256806641,63.97,73423.58,0.0,0.98766,1e-05,1.5106]
[1780256806723,63.97,73423.58,0.0,0.98766,1e-05,1.5106]
[1780256811183,63.97,73423.58,0.0,0.98766,1e-05,1.51069]
[1780256810738,63.97,73420.08,0.0,0.98762,1e-05,1.51468]
[1780256811220,63.97,73420.08,0.0,0.98762,1e-05,1.51468]
[1780256811759,63.97,73420.08,0.0,0.98762,1e-05,1.51468]
[1780256811974,63.97,73420.08,0.0,0.98762,1e-05,1.51468]
[1780256812037,63.97,73418.72,0.0,0.98761,1e-05,1.51621]
[1780256817787,63.97,73419.56,0.0,0.98761,1e-05,1.51545]
[1780256818802,63.97,73419.56,0.0,0.98761,1e-05,1.51545]
[1780256818973,63.97,73419.56,0.0,0.98761,1e-05,1.51545]
[1780256819014,63.97,73419.08,0.0,0.98761,1e-05,1.51601]
[1780256819427,63.97,73419.08,0.0,0.98761,1e-05,1.51601]
[1780256819473,63.97,73419.08,0.0,0.98761,1e-05,1.51601]
[1780256824838,63.97,73419.14,0.0,0.98761,1e-05,1.51609]
[1780256831888,63.98,73419.12,0.0,0.98761,1e-05,1.51626]
[1780256834421,63.98,73419.12,0.0,0.98761,1e-05,1.51626]
[1780256834471,63.98,73419.12,0.0,0.98761,1e-05,1.51626]
[1780256834546,63.98,73419.12,0.0,0.98761,1e-05,1.51626]
[1780256834723,63.98,73419.12,0.0,0.98761,1e-05,1.51626]
[1780256834760,63.98,73419.12,0.0,0.98761,1e-05,1.51632]
[1780256841982,63.98,73419.12,0.0,0.98761,1e-05,1.51632]
[1780256843074,63.98,73419.12,0.0,0.9876,1e-05,1.51645]
[1780256843221,63.98,73419.12,0.0,0.9876,1e-05,1.51645]
[1780256847758,63.98,73418.98,0.0,0.9876,1e-05,1.51671]
[1780256847978,63.98,73418.98,0.0,0.9876,1e-05,1.51671]
[1780256848040,63.98,73418.98,0.0,0.9876,1e-05,1.51671]
[1780256848222,63.98,73418.98,0.0,0.9876,1e-05,1.51671]
[1780256848060,63.98,73418.26,0.0,0.98759,1e-05,1.51752]
[1780256849007,63.98,73418.15,0.0,0.98759,1e-05,1.51767]
[1780256857063,63.98,73417.27,0.0,0.9876,1e-05,1.51626]
[1780256862217,63.98,73417.09,0.0,0.9876,1e-05,1.51654]
[1780256862472,63.98,73417.21,0.0,0.9876,1e-05,1.51645]
[1780256865197,63.98,73418.11,0.0,0.98761,1e-05,1.51548]
[1780256865220,63.98,73418.11,0.0,0.98761,1e-05,1.51548]
[1780256865625,63.98,73417.49,0.0,0.9876,1e-05,1.51619]
[1780256866072,63.98,73417.49,0.0,0.9876,1e-05,1.51619]
[1780256866222,63.98,73417.49,0.0,0.9876,1e-05,1.51619]
[1780256866167,63.98,73417.49,0.0,0.9876,1e-05,1.51625]
[1780256874936,63.98,73417.44,0.0,0.9876,1e-05,1.51644]
[1780256881231,63.98,73415.42,0.0,0.98758,1e-05,1.51901]
[1780256881457,63.98,73415.42,0.0,0.98758,1e-05,1.51901]
[1780256882077,63.98,73415.42,0.0,0.98758,1e-05,1.51901]
[1780256882221,63.98,73415.42,0.0,0.98758,1e-05,1.51901]
[1780256887452,63.98,73415.15,0.0,0.98757,1e-05,1.51944]
[1780256890388,63.98,73415.32,0.0,0.98757,1e-05,1.5194]
[1780256890471,63.98,73415.32,0.0,0.98757,1e-05,1.5194]
[1780256897830,63.99,73415.2,0.0,0.98757,1e-05,1.51961]
[1780256905400,63.99,73415.81,0.0,0.98757,1e-05,1.51947]
[1780256906834,63.99,73415.81,0.0,0.98757,1e-05,1.51947]
[1780256906981,63.99,73415.81,0.0,0.98757,1e-05,1.51947]
[1780256909678,63.99,73415.39,0.0,0.98757,1e-05,1.52001]
[1780256915470,63.99,73415.1,0.0,0.98758,1e-05,1.51857]
[1780256917098,63.99,73415.1,0.0,0.98758,1e-05,1.51857]
[1780256917223,63.99,73415.1,0.0,0.98758,1e-05,1.51857]
[1780256922519,64.0,73414.58,0.0,0.98757,1e-05,1.51943]
[1780256928561,64.0,73414.56,0.0,0.98757,1e-05,1.51968]
[1780256936617,64.0,73414.51,0.0,0.98756,1e-05,1.52004]
[1780256939292,64.0,73414.51,0.0,0.98756,1e-05,1.52004]
[1780256939469,64.0,73414.73,0.0,0.98757,1e-05,1.51987]
[1780256944865,64.0,73415.0,0.0,0.98757,1e-05,1.51977]
[1780256944973,64.0,73415.0,0.0,0.98757,1e-05,1.51977]
[1780256950168,64.0,73414.18,0.0,0.98756,1e-05,1.52088]
[1780256950221,64.0,73414.18,0.0,0.98756,1e-05,1.52088]
[1780256956757,64.01,73414.7,0.0,0.98756,1e-05,1.52061]
[1780256963806,64.01,73414.81,0.0,0.98756,1e-05,1.52075]
[1780256965241,64.01,73414.81,0.0,0.98756,1e-05,1.52075]
[1780256965469,64.01,73414.81,0.0,0.98756,1e-05,1.52083]
[1780256970855,64.01,73416.91,0.0,0.98758,1e-05,1.51869]
[1780256971545,64.01,73416.91,0.0,0.98758,1e-05,1.51869]
[1780256971720,64.01,73416.91,0.0,0.98758,1e-05,1.51869]
[1780256977903,64.01,73417.01,0.0,0.98759,1e-05,1.5168]
[1780256980468,64.01,73416.07,0.0,0.98758,1e-05,1.51793]
[1780256980723,64.01,73416.07,0.0,0.98758,1e-05,1.51793]
[1780256985960,64.02,73416.86,0.0,0.98759,1e-05,1.5173]
[1780256986454,64.02,73416.86,0.0,0.98759,1e-05,1.5173]
[1780256986472,64.02,73416.86,0.0,0.98759,1e-05,1.5173]
[1780256986967,64.02,73418.19,0.0,0.9876,1e-05,1.51587]
[1780256987974,64.02,73423.78,0.0,0.98766,1e-05,1.50974]
[1780256989988,64.02,73426.32,0.0,0.98769,1e-05,1.50705]
[1780256991425,64.02,73426.75,0.0,0.98769,1e-05,1.50663]
[1780256991472,64.02,73426.75,0.0,0.98769,1e-05,1.50663]
[1780256992004,64.02,73429.85,0.0,0.98772,1e-05,1.50328]
[1780256993009,64.02,73431.43,0.0,0.98774,1e-05,1.50161]
[1780256994582,64.02,73431.31,0.0,0.98774,1e-05,1.50181]
[1780256994719,64.02,73431.31,0.0,0.98774,1e-05,1.50181]
[1780257001068,64.02,73431.4,0.0,0.98773,1e-05,1.50215]
[1780257006103,64.03,73428.17,0.0,0.9877,1e-05,1.50601]
[1780257007110,64.03,73425.08,0.0,0.98766,1e-05,1.50946]
[1780257008664,64.03,73425.95,0.0,0.98767,1e-05,1.50855]
[1780257008720,64.03,73425.95,0.0,0.98767,1e-05,1.50855]
[1780257014961,64.03,73425.2,0.0,0.98766,1e-05,1.50947]
[1780257014970,64.03,73425.2,0.0,0.98766,1e-05,1.50947]
[1780257020201,64.03,73425.28,0.0,0.98766,1e-05,1.50981]
[1780257024470,64.03,73425.28,0.0,0.98766,1e-05,1.50995]
[1780257033292,64.04,73425.6,0.0,0.98767,1e-05,1.50784]
[1780257034862,64.04,73425.6,0.0,0.98767,1e-05,1.50784]
[1780257034972,64.04,73425.6,0.0,0.98767,1e-05,1.50784]
[1780257041348,64.04,73423.25,0.0,0.98765,1e-05,1.51074]
[1780257042014,64.04,73423.25,0.0,0.98765,1e-05,1.51074]
[1780257042220,64.04,73423.25,0.0,0.98765,1e-05,1.51074]
[1780257045376,64.04,73425.28,0.0,0.98767,1e-05,1.50869]
[1780257050411,64.04,73425.65,0.0,0.98767,1e-05,1.50848]
[1780257052786,64.04,73425.67,0.0,0.98767,1e-05,1.50855]
[1780257052974,64.04,73425.67,0.0,0.98767,1e-05,1.50855]
[1780257059474,64.05,73425.67,0.0,0.98766,1e-05,1.50883]
[1780257065138,64.05,73426.27,0.0,0.98767,1e-05,1.50834]
[1780257065222,64.05,73426.27,0.0,0.98767,1e-05,1.50834]
[1780257070551,64.05,73427.13,0.0,0.98768,1e-05,1.50768]
[1780257075209,64.05,73427.13,0.0,0.98768,1e-05,1.50768]
[1780257075222,64.05,73427.13,0.0,0.98768,1e-05,1.50768]
[1780257083903,64.05,73427.06,0.0,0.98767,1e-05,1.50801]
[1780257093733,64.05,73427.06,0.0,0.98767,1e-05,1.50833]
[1780257093970,64.05,73427.06,0.0,0.98767,1e-05,1.50833]
[1780257100488,64.06,73427.06,0.0,0.98768,1e-05,1.50666]
[1780257102471,64.06,73427.06,0.0,0.98768,1e-05,1.50691]
[1780257108898,64.06,73427.06,0.0,0.98768,1e-05,1.50707]
[1780257108970,64.06,73427.06,0.0,0.98768,1e-05,1.50707]
[1780257114861,64.06,73427.06,0.0,0.98768,1e-05,1.50744]
[1780257116470,64.06,73427.06,0.0,0.98768,1e-05,1.50744]
[1780257117883,64.07,73435.37,0.0,0.98776,1e-05,1.49843]
[1780257119141,64.07,73435.37,0.0,0.98776,1e-05,1.49843]
[1780257119220,64.07,73435.37,0.0,0.98776,1e-05,1.49843]
[1780257119233,64.07,73436.95,0.0,0.98778,1e-05,1.49675]
[1780257124932,64.07,73436.55,0.0,0.98777,1e-05,1.4975]
[1780257126775,64.07,73437.15,0.0,0.98778,1e-05,1.4969]
[1780257126971,64.07,73437.15,0.0,0.98778,1e-05,1.4969]
[1780257133995,64.07,73437.48,0.0,0.98778,1e-05,1.49695]
[1780257134696,64.07,73437.48,0.0,0.98778,1e-05,1.49695]
[1780257134719,64.07,73437.48,0.0,0.98778,1e-05,1.49695]
[1780257141045,64.08,73437.51,0.0,0.98777,1e-05,1.49727]
[1780257141578,64.08,73437.51,0.0,0.98777,1e-05,1.49727]
[1780257141718,64.08,73437.51,0.0,0.98777,1e-05,1.49727]
[1780257148171,64.08,73438.02,0.0,0.98778,1e-05,1.49696]
[1780257157157,64.08,73437.61,0.0,0.98778,1e-05,1.49592]
[1780257166220,64.09,73437.91,0.0,0.98778,1e-05,1.49605]
[1780257167800,64.09,73438.28,0.0,0.98778,1e-05,1.4957]
[1780257168471,64.09,73438.28,0.0,0.98778,1e-05,1.4957]
[1780257168484,64.09,73438.38,0.0,0.98778,1e-05,1.4957]
[1780257177296,64.09,73438.41,0.0,0.98778,1e-05,1.49607]
[1780257182332,64.09,73438.46,0.0,0.98778,1e-05,1.49627]
[1780257189388,64.1,73438.4,0.0,0.98778,1e-05,1.49668]
[1780257192470,64.1,73438.35,0.0,0.98777,1e-05,1.49683]
[1780257194191,64.1,73438.31,0.0,0.98777,1e-05,1.49692]
[1780257194221,64.1,73438.31,0.0,0.98777,1e-05,1.49692]
[1780257194423,64.1,73437.94,0.0,0.98777,1e-05,1.49742]
[1780257201472,64.1,73437.9,0.0,0.98776,1e-05,1.4978]
[1780257207515,64.1,73437.79,0.0,0.98776,1e-05,1.49819]
[1780257212550,64.11,73437.62,0.0,0.98777,1e-05,1.49659]
[1780257212647,64.11,73437.62,0.0,0.98777,1e-05,1.49659]
[1780257212726,64.11,73437.62,0.0,0.98777,1e-05,1.49659]
[1780257218020,64.11,73436.45,0.0,0.98776,1e-05,1.49811]
[1780257218839,64.11,73436.07,0.0,0.98775,1e-05,1.49857]
[1780257218970,64.11,73436.07,0.0,0.98775,1e-05,1.49857]
[1780257219599,64.11,73436.16,0.0,0.98775,1e-05,1.49852]
[1780257224633,64.11,73434.29,0.0,0.98773,1e-05,1.50078]
[1780257235711,64.11,73434.39,0.0,0.98773,1e-05,1.50114]
[1780257240746,64.12,73438.53,0.0,0.98777,1e-05,1.49681]
[1780257242760,64.12,73441.58,0.0,0.9878,1e-05,1.49357]
[1780257247795,64.12,73441.8,0.0,0.9878,1e-05,1.4936]
[1780257252831,64.12,73441.8,0.0,0.9878,1e-05,1.49387]
[1780257257866,64.12,73441.94,0.0,0.9878,1e-05,1.49398]
[1780257262901,64.13,73441.79,0.0,0.98779,1e-05,1.49441]
[1780257263908,64.13,73444.69,0.0,0.98782,1e-05,1.4913]
[1780257264915,64.13,73448.9,0.0,0.98787,1e-05,1.48678]
[1780257269949,64.13,73448.26,0.0,0.98786,1e-05,1.48781]
[1780257280020,64.14,73449.44,0.0,0.98788,1e-05,1.48516]
[1780257285055,64.14,73451.35,0.0,0.9879,1e-05,1.48344]
[1780257290090,64.14,73453.31,0.0,0.98791,1e-05,1.48169]
[1780257295125,64.15,73455.36,0.0,0.98793,1e-05,1.47984]
[1780257300160,64.15,73456.61,0.0,0.98794,1e-05,1.47886]
[1780257305195,64.15,73456.61,0.0,0.98794,1e-05,1.47922]
[1780257310230,64.16,73454.69,0.0,0.98791,1e-05,1.48165]
[1780257315266,64.16,73454.39,0.0,0.98791,1e-05,1.48233]
[1780257317280,64.16,73445.8,0.0,0.98782,1e-05,1.49182]
[1780257318287,64.16,73446.14,0.0,0.98782,1e-05,1.4915]
[1780257323322,64.16,73445.1,0.0,0.98781,1e-05,1.49291]
[1780257329364,64.17,73445.56,0.0,0.98781,1e-05,1.49274]
[1780257335406,64.17,73445.63,0.0,0.98782,1e-05,1.49095]
[1780257340441,64.17,73446.25,0.0,0.98782,1e-05,1.49057]
[1780257342658,64.17,73446.25,0.0,0.98782,1e-05,1.49057]
[1780257342725,64.17,73446.25,0.0,0.98782,1e-05,1.49057]
[1780257342702,64.17,73446.25,0.0,0.98782,1e-05,1.49075]
[1780257347490,64.17,73448.92,0.0,0.98785,1e-05,1.48809]
[1780257352525,64.18,73448.98,0.0,0.98785,1e-05,1.48836]
[1780257357560,64.18,73448.64,0.0,0.98784,1e-05,1.48906]
[1780257361588,64.18,73451.26,0.0,0.98786,1e-05,1.48648]
[1780257362595,64.18,73448.52,0.0,0.98784,1e-05,1.48953]
[1780257367630,64.19,73448.85,0.0,0.98784,1e-05,1.4895]
[1780257372665,64.19,73448.78,0.0,0.98783,1e-05,1.48992]
[1780257381729,64.2,73449.86,0.0,0.98784,1e-05,1.48944]
[1780257387771,64.2,73449.89,0.0,0.98783,1e-05,1.48983]
[1780257396835,64.2,73450.07,0.0,0.98784,1e-05,1.48822]
[1780257402877,64.21,73452.69,0.0,0.98787,1e-05,1.4858]
[1780257407912,64.21,73453.04,0.0,0.98787,1e-05,1.48581]
[1780257412947,64.21,73454.44,0.0,0.98788,1e-05,1.48466]
[1780257417982,64.22,73454.88,0.0,0.98788,1e-05,1.48457]
[1780257419996,64.22,73451.86,0.0,0.98785,1e-05,1.48801]
[1780257421003,64.22,73448.23,0.0,0.98781,1e-05,1.49203]
[1780257423016,64.22,73443.65,0.0,0.98776,1e-05,1.49715]
[1780257429059,64.22,73444.07,0.0,0.98776,1e-05,1.49701]
[1780257434094,64.23,73445.53,0.0,0.98777,1e-05,1.49569]
[1780257438122,64.23,73451.02,0.0,0.98783,1e-05,1.48993]
[1780257439129,64.23,73453.78,0.0,0.98786,1e-05,1.48699]
[1780257444164,64.23,73454.16,0.0,0.98786,1e-05,1.48694]
[1780257448192,64.23,73461.37,0.0,0.98793,1e-05,1.47941]
[1780257449199,64.24,73464.89,0.0,0.98797,1e-05,1.47569]
[1780257454235,64.24,73465.62,0.0,0.98798,1e-05,1.47332]
[1780257459270,64.24,73466.18,0.0,0.98799,1e-05,1.47319]
[1780257461284,64.24,73468.87,0.0,0.98801,1e-05,1.47048]
[1780257467326,64.25,73471.3,0.0,0.98803,1e-05,1.46838]
[1780257472360,64.23,73470.14,0.0,0.98805,1e-05,1.46696]
[1780257476389,64.21,73474.05,0.0,0.98811,1e-05,1.46065]
[1780257481424,64.18,73476.55,0.0,0.98815,1e-05,1.45539]
[1780257482038,64.18,73476.55,0.0,0.98815,1e-05,1.45539]
[1780257482219,64.18,73476.55,0.0,0.98815,1e-05,1.45539]
[1780257487466,64.16,73479.9,0.0,0.98822,1e-05,1.4488]
[1780257489947,64.15,73480.51,0.0,0.98823,1e-05,1.44715]
[1780257489972,64.15,73480.51,0.0,0.98823,1e-05,1.44715]
[1780257490758,64.15,73480.43,0.0,0.98824,1e-05,1.44674]
[1780257494475,64.13,73480.77,0.0,0.98825,1e-05,1.4449]
[1780257498612,64.11,73481.19,0.0,0.98828,1e-05,1.44249]
[1780257498722,64.11,73481.19,0.0,0.98828,1e-05,1.44249]
[1780257498823,64.11,73481.19,0.0,0.98828,1e-05,1.442]
[1780257503787,64.1,73481.08,0.0,0.9883,1e-05,1.44046]
[1780257503973,64.08,73480.74,0.0,0.9883,1e-05,1.43947]
[1780257511634,64.04,73474.3,0.0,0.98831,1e-05,1.43885]
[1780257512641,64.03,73471.52,0.0,0.98828,1e-05,1.44113]
[1780257515706,64.02,73471.41,0.0,0.98829,1e-05,1.44056]
[1780257515725,64.02,73471.41,0.0,0.98829,1e-05,1.44056]
[1780257515807,64.01,73471.41,0.0,0.9883,1e-05,1.4392]
[1780257516190,64.01,73471.41,0.0,0.9883,1e-05,1.4392]
[1780257516221,64.01,73471.41,0.0,0.9883,1e-05,1.4392]
[1780257521706,63.98,73470.68,0.0,0.98833,1e-05,1.4359]
[1780257524850,63.97,73468.55,0.0,0.98832,1e-05,1.43748]
[1780257524929,63.95,73468.55,0.0,0.98834,1e-05,1.43544]
[1780257524972,63.95,73468.55,0.0,0.98834,1e-05,1.43544]
[1780257526482,63.95,73467.91,0.0,0.98833,1e-05,1.43612]
[1780257526722,63.95,73467.91,0.0,0.98833,1e-05,1.43612]
[1780257532784,63.91,73468.67,0.0,0.98838,1e-05,1.43056]
[1780257536716,63.9,73468.05,0.0,0.98838,1e-05,1.43054]
[1780257536756,63.89,73468.05,0.0,0.9884,1e-05,1.4285]
[1780257536973,63.89,73468.05,0.0,0.9884,1e-05,1.4285]
[1780257537130,63.89,73468.05,0.0,0.9884,1e-05,1.4285]
[1780257537221,63.89,73468.05,0.0,0.9884,1e-05,1.4285]
[1780257537554,63.89,73468.05,0.0,0.9884,1e-05,1.4285]
[1780257542854,63.85,73469.83,0.0,0.98846,1e-05,1.42257]
[1780257547019,63.84,73470.03,0.0,0.98847,1e-05,1.42103]
[1780257547223,63.84,73470.03,0.0,0.98847,1e-05,1.42103]
[1780257547409,63.84,73470.03,0.0,0.98847,1e-05,1.42103]
[1780257547473,63.84,73470.03,0.0,0.98847,1e-05,1.42103]
[1780257547510,63.82,73470.03,0.0,0.98849,1e-05,1.41904]
[1780257552924,63.79,73470.14,0.0,0.98853,1e-05,1.41499]
[1780257557608,63.76,73471.18,0.0,0.98856,1e-05,1.4113]
[1780257557722,63.76,73471.18,0.0,0.98856,1e-05,1.4113]
[1780257557958,63.76,73471.0,0.0,0.98857,1e-05,1.41085]
[1780257558057,63.76,73471.0,0.0,0.98857,1e-05,1.41085]
[1780257558222,63.76,73471.0,0.0,0.98857,1e-05,1.41085]
[1780257564003,63.72,73470.97,0.0,0.9886,1e-05,1.40703]
[1780257567548,63.71,73469.0,0.0,0.9886,1e-05,1.40782]
[1780257567723,63.71,73469.0,0.0,0.9886,1e-05,1.40782]
[1780257567824,63.71,73469.23,0.0,0.9886,1e-05,1.40694]
[1780257568011,63.71,73469.23,0.0,0.9886,1e-05,1.40694]
[1780257568220,63.71,73469.23,0.0,0.9886,1e-05,1.40694]
[1780257573274,63.68,73471.67,0.0,0.98867,1e-05,1.39926]
[1780257580113,63.63,73470.52,0.0,0.98871,1e-05,1.39558]
[1780257584141,63.61,73466.63,0.0,0.98869,1e-05,1.39723]
[1780257585148,63.61,73460.8,0.0,0.98864,1e-05,1.40272]
[1780257588464,63.6,73460.5,0.0,0.98865,1e-05,1.4018]
[1780257588477,63.6,73460.5,0.0,0.98865,1e-05,1.4018]
[1780257588942,63.6,73460.5,0.0,0.98865,1e-05,1.4018]
[1780257588972,63.6,73460.5,0.0,0.98865,1e-05,1.4018]
[1780257588565,63.59,73460.5,0.0,0.98865,1e-05,1.40119]
[1780257594211,63.56,73459.45,0.0,0.98868,1e-05,1.39865]
[1780257599155,63.54,73459.43,0.0,0.9887,1e-05,1.39627]
[1780257599223,63.54,73459.43,0.0,0.9887,1e-05,1.39627]
[1780257599411,63.54,73459.43,0.0,0.9887,1e-05,1.39627]
[1780257599471,63.54,73459.43,0.0,0.9887,1e-05,1.39627]
[1780257599513,63.53,73459.43,0.0,0.9887,1e-05,1.39568]
[1780257601267,63.52,73462.56,0.0,0.98875,1e-05,1.39123]
[1780257602270,63.52,73471.74,0.0,0.98884,1e-05,1.38111]
[1780257603277,63.51,73472.54,0.0,0.98885,1e-05,1.37971]
[1780257605917,63.5,73475.67,0.0,0.9889,1e-05,1.37536]
[1780257606302,63.5,73478.24,0.0,0.98893,1e-05,1.37216]
[1780257607310,63.49,73482.59,0.0,0.98897,1e-05,1.36714]
[1780257610331,63.48,73485.68,0.0,0.98902,1e-05,1.36237]
[1780257613684,63.47,73486.19,0.0,0.98903,1e-05,1.36132]
[1780257613720,63.47,73486.19,0.0,0.98903,1e-05,1.36132]
[1780257613785,63.46,73487.36,0.0,0.98905,1e-05,1.35907]
[1780257614164,63.46,73487.36,0.0,0.98905,1e-05,1.35907]
[1780257614222,63.46,73487.36,0.0,0.98905,1e-05,1.35907]
[1780257614575,63.46,73487.36,0.0,0.98905,1e-05,1.35907]
[1780257616372,63.45,73492.89,0.0,0.98912,1e-05,1.35186]
[1780257620400,63.43,73497.26,0.0,0.98918,1e-05,1.34539]
[1780257621408,63.43,73501.68,0.0,0.98922,1e-05,1.34042]
[1780257622415,63.42,73504.06,0.0,0.98925,1e-05,1.33752]
[1780257624526,63.42,73504.4,0.0,0.98926,1e-05,1.3367]
[1780257624722,63.42,73504.4,0.0,0.98926,1e-05,1.3367]
[1780257624790,63.41,73504.43,0.0,0.98926,1e-05,1.33619]
[1780257625103,63.41,73504.43,0.0,0.98926,1e-05,1.33619]
[1780257625221,63.41,73504.43,0.0,0.98926,1e-05,1.33619]
[1780257626443,63.4,73508.08,0.0,0.98931,1e-05,1.33156]
[1780257629466,63.39,73511.41,0.0,0.98935,1e-05,1.32681]
[1780257631246,63.39,73511.77,0.0,0.98936,1e-05,1.32599]
[1780257631472,63.39,73511.77,0.0,0.98936,1e-05,1.32599]
[1780257631933,63.39,73511.77,0.0,0.98936,1e-05,1.32599]
[1780257631982,63.39,73511.77,0.0,0.98936,1e-05,1.32599]
[1780257631959,63.38,73511.42,0.0,0.98937,1e-05,1.32398]
[1780257633494,63.37,73509.05,0.0,0.98936,1e-05,1.32545]
[1780257638529,63.35,73510.28,0.0,0.98939,1e-05,1.32195]
[1780257640055,63.35,73510.28,0.0,0.98939,1e-05,1.32195]
[1780257640222,63.35,73510.32,0.0,0.9894,1e-05,1.32146]
[1780257640639,63.35,73510.32,0.0,0.9894,1e-05,1.32146]
[1780257640722,63.35,73510.32,0.0,0.9894,1e-05,1.32146]
[1780257640788,63.35,73510.34,0.0,0.9894,1e-05,1.321]
[1780257646586,63.32,73513.36,0.0,0.98945,1e-05,1.31533]
[1780257648600,63.31,73516.72,0.0,0.98949,1e-05,1.31112]
[1780257650357,63.31,73517.3,0.0,0.9895,1e-05,1.31011]
[1780257650474,63.31,73517.3,0.0,0.9895,1e-05,1.31011]
[1780257650614,63.31,73519.14,0.0,0.98952,1e-05,1.30786]
[1780257651102,63.31,73519.14,0.0,0.98952,1e-05,1.30786]
[1780257651220,63.31,73519.14,0.0,0.98952,1e-05,1.30786]
[1780257656656,63.28,73523.58,0.0,0.98959,1e-05,1.30098]
[1780257657663,63.28,73527.64,0.0,0.98963,1e-05,1.29656]
[1780257660064,63.27,73527.78,0.0,0.98963,1e-05,1.29602]
[1780257660224,63.27,73528.1,0.0,0.98964,1e-05,1.29531]
[1780257660684,63.27,73528.58,0.0,0.98965,1e-05,1.29444]
[1780257661091,63.27,73528.58,0.0,0.98965,1e-05,1.29444]
[1780257661223,63.27,73528.58,0.0,0.98965,1e-05,1.29444]
[1780257661690,63.26,73530.91,0.0,0.98967,1e-05,1.29175]
[1780257663981,63.26,73531.8,0.0,0.98969,1e-05,1.29049]
[1780257664078,63.25,73532.07,0.0,0.98969,1e-05,1.28945]
[1780257667735,63.24,73538.56,0.0,0.98976,1e-05,1.28193]
[1780257668740,63.24,73543.88,0.0,0.98982,1e-05,1.27636]
[1780257669747,63.24,73547.7,0.0,0.98985,1e-05,1.27228]
[1780257673549,63.23,73548.93,0.0,0.98988,1e-05,1.27003]
[1780257673723,63.23,73548.93,0.0,0.98988,1e-05,1.27003]
[1780257673776,63.22,73549.31,0.0,0.98988,1e-05,1.26931]
[1780257676020,63.22,73550.19,0.0,0.98989,1e-05,1.2681]
[1780257676220,63.21,73549.98,0.0,0.9899,1e-05,1.26761]
[1780257681834,63.2,73551.22,0.0,0.98992,1e-05,1.2647]
[1780257684855,63.19,73541.5,0.0,0.98985,1e-05,1.27312]
[1780257685862,63.19,73540.95,0.0,0.98984,1e-05,1.27368]
[1780257688629,63.19,73540.45,0.0,0.98984,1e-05,1.27417]
[1780257688721,63.19,73540.45,0.0,0.98984,1e-05,1.27417]
[1780257688883,63.19,73540.79,0.0,0.98984,1e-05,1.27384]
[1780257689312,63.19,73540.79,0.0,0.98984,1e-05,1.27384]
[1780257689470,63.19,73540.79,0.0,0.98984,1e-05,1.27384]
[1780257689890,63.19,73543.04,0.0,0.98986,1e-05,1.27165]
[1780257690897,63.19,73545.87,0.0,0.98988,1e-05,1.26889]
[1780257691904,63.19,73550.18,0.0,0.98994,1e-05,1.26286]
[1780257693494,63.19,73551.61,0.0,0.98995,1e-05,1.26148]
[1780257693727,63.19,73551.61,0.0,0.98995,1e-05,1.26148]
[1780257693932,63.19,73550.99,0.0,0.98995,1e-05,1.26208]
[1780257695445,63.19,73551.23,0.0,0.98995,1e-05,1.26185]
[1780257695471,63.19,73551.23,0.0,0.98995,1e-05,1.26185]
[1780257700981,63.19,73551.39,0.0,0.98995,1e-05,1.26169]
[1780257703278,63.19,73550.29,0.0,0.98994,1e-05,1.26276]
[1780257703470,63.19,73550.29,0.0,0.98994,1e-05,1.26276]
[1780257704006,63.19,73548.17,0.0,0.98992,1e-05,1.26481]
[1780257705009,63.19,73546.12,0.0,0.9899,1e-05,1.2668]
[1780257706022,63.19,73546.12,0.0,0.9899,1e-05,1.2668]
[1780257706222,63.19,73545.93,0.0,0.9899,1e-05,1.26698]
[1780257712058,63.19,73543.9,0.0,0.98988,1e-05,1.26896]
[1780257714617,63.19,73544.92,0.0,0.98989,1e-05,1.26796]
[1780257714720,63.19,73544.92,0.0,0.98989,1e-05,1.26796]
[1780257715079,63.19,73545.47,0.0,0.9899,1e-05,1.26743]
[1780257715544,63.19,73545.47,0.0,0.9899,1e-05,1.26743]
[1780257715722,63.19,73545.47,0.0,0.9899,1e-05,1.26743]
[1780257717093,63.19,73540.36,0.0,0.98985,1e-05,1.2724]
[1780257718100,63.19,73537.18,0.0,0.98982,1e-05,1.2755]
[1780257718883,63.19,73537.18,0.0,0.98982,1e-05,1.2755]
[1780257718973,63.19,73537.18,0.0,0.98982,1e-05,1.2755]
[1780257719107,63.19,73534.9,0.0,0.9898,1e-05,1.27773]
[1780257720714,63.19,73534.73,0.0,0.9898,1e-05,1.2779]
[1780257720722,63.19,73534.73,0.0,0.9898,1e-05,1.2779]
[1780257725149,63.19,73532.72,0.0,0.98978,1e-05,1.27986]
[1780257726937,63.19,73532.72,0.0,0.98978,1e-05,1.27986]
[1780257726974,63.19,73532.72,0.0,0.98978,1e-05,1.27986]
[1780257727092,63.19,73532.0,0.0,0.98977,1e-05,1.28057]
[1780257729025,63.19,73532.18,0.0,0.98977,1e-05,1.28039]
[1780257729221,63.19,73532.18,0.0,0.98977,1e-05,1.28041]
[1780257737130,63.19,73532.21,0.0,0.98977,1e-05,1.28048]
[1780257737221,63.19,73533.76,0.0,0.98979,1e-05,1.27899]
[1780257738008,63.19,73533.76,0.0,0.98979,1e-05,1.27899]
[1780257738056,63.19,73534.32,0.0,0.98979,1e-05,1.27846]
[1780257738219,63.19,73534.32,0.0,0.98979,1e-05,1.27846]
[1780257743275,63.19,73532.91,0.0,0.98978,1e-05,1.27997]
[1780257746296,63.19,73536.12,0.0,0.98981,1e-05,1.27689]
[1780257747212,63.19,73536.12,0.0,0.98981,1e-05,1.27689]
[1780257747238,63.19,73536.12,0.0,0.98981,1e-05,1.27689]
[1780257747303,63.19,73537.52,0.0,0.98982,1e-05,1.27555]
[1780257748341,63.19,73537.52,0.0,0.98982,1e-05,1.27555]
[1780257748470,63.19,73537.52,0.0,0.98982,1e-05,1.27555]
[1780257754352,63.19,73539.51,0.0,0.98985,1e-05,1.27198]
[1780257756241,63.19,73539.65,0.0,0.98985,1e-05,1.27188]
[1780257756470,63.19,73539.65,0.0,0.98985,1e-05,1.27188]
[1780257756571,63.19,73539.65,0.0,0.98985,1e-05,1.27191]
[1780257757426,63.19,73539.65,0.0,0.98985,1e-05,1.27191]
[1780257757471,63.19,73539.65,0.0,0.98985,1e-05,1.27191]
[1780257761700,63.19,73541.18,0.0,0.98986,1e-05,1.27057]
[1780257761721,63.19,73541.18,0.0,0.98986,1e-05,1.27057]
[1780257761802,63.19,73541.12,0.0,0.98986,1e-05,1.27066]
[1780257763463,63.2,73541.88,0.0,0.98987,1e-05,1.26996]
[1780257763471,63.2,73541.88,0.0,0.98987,1e-05,1.26996]
[1780257763564,63.2,73544.07,0.0,0.98989,1e-05,1.26787]
[1780257766458,63.2,73544.06,0.0,0.98989,1e-05,1.26796]
[1780257766470,63.2,73544.06,0.0,0.98989,1e-05,1.26796]
[1780257766549,63.2,73547.14,0.0,0.98992,1e-05,1.26501]
[1780257768505,63.2,73547.45,0.0,0.98992,1e-05,1.26476]
[1780257768642,63.2,73547.45,0.0,0.98992,1e-05,1.26476]
[1780257769457,63.2,73554.84,0.0,0.98998,1e-05,1.25771]
[1780257770688,63.2,73554.84,0.0,0.98998,1e-05,1.25771]
[1780257770718,63.2,73554.84,0.0,0.98998,1e-05,1.25771]
[1780257770790,63.2,73554.88,0.0,0.98998,1e-05,1.25773]
[1780257771763,63.2,73554.88,0.0,0.98998,1e-05,1.25773]
[1780257775504,63.2,73539.93,0.0,0.98985,1e-05,1.27251]
[1780257776511,63.2,73538.59,0.0,0.98983,1e-05,1.27384]
[1780257778149,63.2,73538.59,0.0,0.98983,1e-05,1.27384]
[1780257778221,63.2,73538.59,0.0,0.98983,1e-05,1.27384]
[1780257781548,63.2,73535.14,0.0,0.9898,1e-05,1.27734]
[1780257782655,63.2,73535.14,0.0,0.9898,1e-05,1.27734]
[1780257782721,63.2,73535.14,0.0,0.9898,1e-05,1.27734]
[1780257782810,63.2,73535.17,0.0,0.9898,1e-05,1.27733]
[1780257783457,63.2,73535.17,0.0,0.9898,1e-05,1.27733]
[1780257783471,63.2,73535.17,0.0,0.9898,1e-05,1.27733]
[1780257785576,63.2,73536.84,0.0,0.98982,1e-05,1.27576]
[1780257786583,63.2,73539.26,0.0,0.98984,1e-05,1.27343]
[1780257787952,63.2,73539.26,0.0,0.98984,1e-05,1.27343]
[1780257787974,63.2,73539.26,0.0,0.98984,1e-05,1.27343]
[1780257789109,63.2,73539.21,0.0,0.98984,1e-05,1.2735]
[1780257789210,63.2,73538.34,0.0,0.98983,1e-05,1.27441]
[1780257789219,63.2,73538.34,0.0,0.98983,1e-05,1.27441]
[1780257789604,63.2,73538.33,0.0,0.98983,1e-05,1.27442]
[1780257793633,63.21,73536.53,0.0,0.98981,1e-05,1.27628]
[1780257796391,63.21,73535.48,0.0,0.9898,1e-05,1.27736]
[1780257796471,63.21,73535.48,0.0,0.9898,1e-05,1.27736]
[1780257801689,63.21,73534.91,0.0,0.98979,1e-05,1.27805]
[1780257802259,63.21,73534.91,0.0,0.98979,1e-05,1.27805]
[1780257802469,63.21,73534.91,0.0,0.98979,1e-05,1.27805]
[1780257802696,63.21,73535.04,0.0,0.9898,1e-05,1.27795]
[1780257803545,63.21,73535.04,0.0,0.9898,1e-05,1.27795]
[1780257803721,63.21,73535.04,0.0,0.9898,1e-05,1.27795]
[1780257809745,63.21,73534.66,0.0,0.98979,1e-05,1.27848]
[1780257814780,63.21,73534.15,0.0,0.9898,1e-05,1.27725]
[1780257815345,63.21,73534.15,0.0,0.9898,1e-05,1.27725]
[1780257815469,63.21,73534.15,0.0,0.9898,1e-05,1.27725]
[1780257815787,63.21,73534.27,0.0,0.9898,1e-05,1.27716]
[1780257816403,63.21,73534.27,0.0,0.9898,1e-05,1.27716]
[1780257816472,63.21,73534.27,0.0,0.9898,1e-05,1.27716]
[1780257822835,63.21,73534.29,0.0,0.9898,1e-05,1.27734]
[1780257825250,63.21,73535.15,0.0,0.98981,1e-05,1.27652]
[1780257825470,63.21,73534.61,0.0,0.9898,1e-05,1.27708]
[1780257830892,63.23,73534.22,0.0,0.98978,1e-05,1.27974]
[1780257836142,63.25,73533.75,0.0,0.98976,1e-05,1.28154]
[1780257837941,63.26,73530.95,0.0,0.98972,1e-05,1.28606]
[1780257839973,63.27,73530.99,0.0,0.98971,1e-05,1.28646]
[1780257840074,63.27,73533.96,0.0,0.98974,1e-05,1.28398]
[1780257842117,63.28,73533.91,0.0,0.98973,1e-05,1.28447]
[1780257842222,63.28,73533.91,0.0,0.98973,1e-05,1.28447]
[1780257848016,63.3,73534.51,0.0,0.98971,1e-05,1.28694]
[1780257854058,63.33,73535.2,0.0,0.98969,1e-05,1.28887]
[1780257857524,63.34,73537.12,0.0,0.9897,1e-05,1.28827]
[1780257857725,63.34,73537.12,0.0,0.9897,1e-05,1.28827]
[1780257860446,63.35,73539.64,0.0,0.98971,1e-05,1.28709]
[1780257860474,63.35,73539.64,0.0,0.98971,1e-05,1.28709]
[1780257861109,63.36,73540.42,0.0,0.98971,1e-05,1.28675]
[1780257862995,63.36,73539.73,0.0,0.9897,1e-05,1.28786]
[1780257863221,63.36,73539.73,0.0,0.9897,1e-05,1.28786]
[1780257869165,63.39,73535.32,0.0,0.98963,1e-05,1.2952]
[1780257871257,63.39,73535.35,0.0,0.98963,1e-05,1.2956]
[1780257871470,63.4,73535.35,0.0,0.98964,1e-05,1.29455]
[1780257873193,63.4,73529.4,0.0,0.98958,1e-05,1.30084]
[1780257875063,63.41,73529.42,0.0,0.98958,1e-05,1.30123]
[1780257875224,63.41,73529.42,0.0,0.98958,1e-05,1.30123]
[1780257875207,63.41,73529.55,0.0,0.98957,1e-05,1.30151]
[1780257880242,63.43,73524.0,0.0,0.9895,1e-05,1.30905]
[1780257884280,63.44,73522.44,0.0,0.98948,1e-05,1.31179]
[1780257884469,63.45,73522.09,0.0,0.98947,1e-05,1.31292]
[1780257890061,63.47,73520.87,0.0,0.98944,1e-05,1.31606]
[1780257890194,63.47,73520.87,0.0,0.98944,1e-05,1.31606]
[1780257890224,63.47,73520.87,0.0,0.98944,1e-05,1.31606]
[1780257890312,63.47,73520.88,0.0,0.98943,1e-05,1.31643]
[1780257894755,63.48,73521.11,0.0,0.98943,1e-05,1.31734]
[1780257894972,63.48,73521.11,0.0,0.98943,1e-05,1.31734]
[1780257900195,63.5,73522.43,0.0,0.98942,1e-05,1.31791]
[1780257900257,63.5,73522.43,0.0,0.98942,1e-05,1.31791]
[1780257900383,63.51,73514.62,0.0,0.98934,1e-05,1.32649]
[1780257901390,63.51,73503.2,0.0,0.98923,1e-05,1.33835]
[1780257902397,63.51,73503.39,0.0,0.98923,1e-05,1.33851]
[1780257903771,63.51,73503.39,0.0,0.98923,1e-05,1.33851]
[1780257903974,63.51,73503.39,0.0,0.98923,1e-05,1.33851]
[1780257906785,63.52,73503.59,0.0,0.98922,1e-05,1.33899]
[1780257906972,63.52,73503.59,0.0,0.98922,1e-05,1.33899]
[1780257907033,63.52,73503.86,0.0,0.98922,1e-05,1.3394]
[1780257912467,63.54,73504.04,0.0,0.9892,1e-05,1.34128]
[1780257915071,63.54,73504.04,0.0,0.9892,1e-05,1.34128]
[1780257915222,63.54,73504.04,0.0,0.9892,1e-05,1.34128]
[1780257920523,63.57,73504.17,0.0,0.98918,1e-05,1.34381]
[1780257927572,63.59,73505.16,0.0,0.98917,1e-05,1.34511]
[1780257931599,63.6,73503.63,0.0,0.98915,1e-05,1.34603]
[1780257937641,63.62,73503.04,0.0,0.98913,1e-05,1.34856]
[1780257939392,63.62,73503.2,0.0,0.98913,1e-05,1.34871]
[1780257939469,63.62,73503.2,0.0,0.98913,1e-05,1.34871]
[1780257942616,63.62,73501.1,0.0,0.98911,1e-05,1.35116]
[1780257942720,63.62,73501.1,0.0,0.98911,1e-05,1.35116]
[1780257942821,63.63,73501.1,0.0,0.9891,1e-05,1.35209]
[1780257944613,63.63,73501.1,0.0,0.9891,1e-05,1.35209]
[1780257946543,63.64,73500.81,0.0,0.98909,1e-05,1.3533]
[1780257946723,63.64,73500.81,0.0,0.98909,1e-05,1.3533]
[1780257961811,63.68,73501.67,0.0,0.98905,1e-05,1.35732]
[1780257962818,63.69,73507.71,0.0,0.9891,1e-05,1.35147]
[1780257963652,63.69,73507.71,0.0,0.9891,1e-05,1.35147]
[1780257963719,63.69,73507.71,0.0,0.9891,1e-05,1.35147]
[1780257964832,63.69,73504.53,0.0,0.98907,1e-05,1.35534]
[1780257966869,63.7,73505.2,0.0,0.98907,1e-05,1.35496]
[1780257966974,63.7,73505.2,0.0,0.98907,1e-05,1.35496]
[1780257967073,63.7,73504.98,0.0,0.98907,1e-05,1.35549]
[1780257969112,63.7,73503.06,0.0,0.98905,1e-05,1.35775]
[1780257969219,63.7,73503.06,0.0,0.98905,1e-05,1.35775]
[1780257975353,63.72,73500.39,0.0,0.98901,1e-05,1.36197]
[1780257975836,63.72,73500.39,0.0,0.989,1e-05,1.36256]
[1780257976918,63.73,73496.08,0.0,0.98895,1e-05,1.36756]
[1780257978267,63.73,73496.08,0.0,0.98895,1e-05,1.36756]
[1780257978300,63.73,73495.87,0.0,0.98895,1e-05,1.36806]
[1780257978471,63.73,73495.87,0.0,0.98895,1e-05,1.36806]
[1780257981966,63.74,73495.51,0.0,0.98894,1e-05,1.36928]
[1780257982055,63.74,73539.25,0.0,0.98936,1e-05,1.32499]
[1780257982973,63.74,73581.61,0.0,0.98974,1e-05,1.28385]
[1780257983987,63.75,73577.94,0.0,0.9897,1e-05,1.28786]
[1780257985308,63.75,73577.94,0.0,0.9897,1e-05,1.28786]
[1780257985315,63.75,73572.43,0.0,0.98965,1e-05,1.29366]
[1780257987005,63.76,73568.77,0.0,0.98961,1e-05,1.29806]
[1780257988013,63.76,73565.47,0.0,0.98957,1e-05,1.30171]
[1780257989020,63.77,73568.02,0.0,0.98959,1e-05,1.2996]
[1780257991034,63.77,73562.96,0.0,0.98955,1e-05,1.30348]
[1780257992041,63.78,73559.56,0.0,0.98952,1e-05,1.30723]
[1780257994062,63.78,73550.06,0.0,0.98942,1e-05,1.31741]
[1780257995078,63.79,73549.73,0.0,0.98942,1e-05,1.3181]
[1780257996082,63.79,73544.0,0.0,0.98936,1e-05,1.32418]
[1780258000112,63.8,73554.26,0.0,0.98944,1e-05,1.31539]
[1780258001119,63.81,73549.53,0.0,0.9894,1e-05,1.32046]
[1780258006154,63.82,73552.4,0.0,0.98941,1e-05,1.3194]
[1780258009440,63.83,73550.42,0.0,0.98938,1e-05,1.32209]
[1780258009480,63.83,73550.37,0.0,0.98938,1e-05,1.3225]
[1780258010181,63.84,73550.94,0.0,0.98938,1e-05,1.32228]
[1780258013203,63.85,73559.33,0.0,0.98945,1e-05,1.31501]
[1780258013882,63.85,73559.33,0.0,0.98945,1e-05,1.31501]
[1780258013970,63.85,73559.33,0.0,0.98945,1e-05,1.31501]
[1780258015217,63.85,73557.95,0.0,0.98943,1e-05,1.31711]
[1780258018111,63.86,73557.93,0.0,0.98942,1e-05,1.31785]
[1780258018223,63.86,73557.93,0.0,0.98942,1e-05,1.31785]
[1780258018243,63.86,73557.75,0.0,0.98942,1e-05,1.31839]
[1780258026300,63.89,73557.43,0.0,0.98939,1e-05,1.32153]
[1780258031370,63.9,73556.85,0.0,0.98937,1e-05,1.3235]
[1780258031475,63.91,73556.84,0.0,0.98937,1e-05,1.32385]
[1780258037377,63.92,73557.31,0.0,0.98935,1e-05,1.32543]
[1780258042411,63.94,73557.17,0.0,0.98933,1e-05,1.32724]
[1780258047447,63.96,73557.27,0.0,0.98932,1e-05,1.32913]
[1780258052482,63.97,73557.39,0.0,0.98932,1e-05,1.32874]
[1780258055652,63.98,73557.32,0.0,0.98931,1e-05,1.32947]
[1780258055724,63.98,73557.32,0.0,0.98931,1e-05,1.32947]
[1780258055753,63.98,73557.51,0.0,0.98931,1e-05,1.3296]
[1780258057422,63.98,73557.51,0.0,0.98931,1e-05,1.3296]
[1780258057477,63.98,73557.51,0.0,0.98931,1e-05,1.3296]
[1780258062552,64.0,73558.44,0.0,0.9893,1e-05,1.33095]
[1780258064566,64.01,73562.06,0.0,0.98933,1e-05,1.32798]
[1780258065573,64.01,73572.32,0.0,0.98942,1e-05,1.31812]
[1780258066580,64.02,73572.75,0.0,0.98942,1e-05,1.31804]
[1780258067830,64.02,73572.75,0.0,0.98942,1e-05,1.31804]
[1780258067994,64.02,73572.75,0.0,0.98942,1e-05,1.31804]
[1780258068076,64.02,73573.06,0.0,0.98942,1e-05,1.31807]
[1780258068927,64.02,73573.06,0.0,0.98942,1e-05,1.31807]
[1780258068973,64.02,73573.06,0.0,0.98942,1e-05,1.31807]
[1780258070621,64.03,73586.61,0.0,0.98954,1e-05,1.3054]
[1780258071617,64.03,73593.06,0.0,0.98959,1e-05,1.29942]
[1780258072624,64.03,73593.19,0.0,0.98959,1e-05,1.29966]
[1780258075645,64.05,73594.88,0.0,0.98959,1e-05,1.29952]
[1780258079673,64.06,73597.29,0.0,0.9896,1e-05,1.29868]
[1780258081687,64.07,73599.67,0.0,0.98962,1e-05,1.29711]
[1780258084375,64.07,73601.09,0.0,0.98963,1e-05,1.29611]
[1780258084476,64.07,73601.09,0.0,0.98963,1e-05,1.29611]
[1780258084476,64.08,73602.15,0.0,0.98963,1e-05,1.29546]
[1780258085740,64.08,73602.15,0.0,0.98963,1e-05,1.29585]
[1780258085974,64.08,73602.15,0.0,0.98963,1e-05,1.29585]
[1780258089840,64.1,73588.97,0.0,0.98949,1e-05,1.31068]
[1780258090750,64.1,73582.6,0.0,0.98943,1e-05,1.31733]
[1780258094022,64.1,73582.54,0.0,0.98942,1e-05,1.31773]
[1780258094227,64.1,73582.54,0.0,0.98942,1e-05,1.31773]
[1780258094235,64.11,73582.83,0.0,0.98942,1e-05,1.31814]
[1780258095206,64.11,73582.83,0.0,0.98942,1e-05,1.31814]
[1780258095223,64.11,73582.83,0.0,0.98942,1e-05,1.31814]
[1780258097799,64.12,73587.65,0.0,0.98945,1e-05,1.31479]
[1780258104848,64.15,73587.93,0.0,0.98943,1e-05,1.317]
[1780258105855,64.15,73591.75,0.0,0.98946,1e-05,1.31359]
[1780258109533,64.16,73593.91,0.0,0.98948,1e-05,1.31218]
[1780258109723,64.16,73593.3,0.0,0.98947,1e-05,1.31314]
[1780258109883,64.16,73591.63,0.0,0.98945,1e-05,1.31515]
[1780258111410,64.16,73591.63,0.0,0.98945,1e-05,1.31515]
[1780258111470,64.16,73591.63,0.0,0.98945,1e-05,1.31515]
[1780258118949,64.18,73591.54,0.0,0.98944,1e-05,1.31548]
[1780258119517,64.18,73591.54,0.0,0.98944,1e-05,1.31548]
[1780258119722,64.2,73591.54,0.0,0.98943,1e-05,1.3169]
[1780258124988,64.21,73591.2,0.0,0.98941,1e-05,1.319]
[1780258125677,64.21,73591.2,0.0,0.98941,1e-05,1.319]
[1780258125723,64.21,73591.2,0.0,0.98941,1e-05,1.319]
[1780258125995,64.22,73591.16,0.0,0.98941,1e-05,1.31938]
[1780258128014,64.22,73576.89,0.0,0.98927,1e-05,1.33425]
[1780258129018,64.23,73576.28,0.0,0.98926,1e-05,1.33518]
[1780258131032,64.23,73582.3,0.0,0.98931,1e-05,1.32983]
[1780258133046,64.24,73584.62,0.0,0.98932,1e-05,1.3282]
[1780258134004,64.24,73584.62,0.0,0.98932,1e-05,1.3282]
[1780258134220,64.24,73584.62,0.0,0.98932,1e-05,1.3282]
[1780258139488,64.25,73586.28,0.0,0.98933,1e-05,1.3279]
[1780258141623,64.25,73585.88,0.0,0.98932,1e-05,1.32829]
[1780258141724,64.25,73585.88,0.0,0.98932,1e-05,1.32829]
[1780258142555,64.25,73585.88,0.0,0.98932,1e-05,1.32829]
[1780258142109,64.25,73585.66,0.0,0.98932,1e-05,1.32851]
[1780258142723,64.25,73585.66,0.0,0.98932,1e-05,1.32851]
[1780258154193,64.25,73585.14,0.0,0.98932,1e-05,1.32903]
[1780258157396,64.25,73585.14,0.0,0.98932,1e-05,1.32903]
[1780258157472,64.25,73585.14,0.0,0.98932,1e-05,1.32903]
[1780258157573,64.25,73585.14,0.0,0.98932,1e-05,1.32903]
[1780258158471,64.25,73585.14,0.0,0.98932,1e-05,1.32903]
[1780258158720,64.25,73585.14,0.0,0.98932,1e-05,1.32903]
[1780258163256,64.25,73580.02,0.0,0.98927,1e-05,1.33412]
[1780258165022,64.25,73580.39,0.0,0.98927,1e-05,1.33375]
[1780258165224,64.25,73580.39,0.0,0.98927,1e-05,1.33375]
[1780258165271,64.25,73580.49,0.0,0.98927,1e-05,1.33365]
[1780258165960,64.25,73580.49,0.0,0.98927,1e-05,1.33365]
[1780258165978,64.25,73580.49,0.0,0.98927,1e-05,1.33365]
[1780258171315,64.25,73578.57,0.0,0.98927,1e-05,1.33365]
[1780258177357,64.25,73579.43,0.0,0.98928,1e-05,1.33279]
[1780258182392,64.25,73587.05,0.0,0.98935,1e-05,1.32522]
[1780258183399,64.25,73591.53,0.0,0.98939,1e-05,1.32114]
[1780258184407,64.26,73596.19,0.0,0.98943,1e-05,1.31691]
[1780258185721,64.26,73596.17,0.0,0.98942,1e-05,1.3173]
[1780258185978,64.26,73596.17,0.0,0.98942,1e-05,1.3173]
[1780258186421,64.26,73596.31,0.0,0.98942,1e-05,1.31753]
[1780258187035,64.26,73596.31,0.0,0.98942,1e-05,1.31753]
[1780258187220,64.26,73596.31,0.0,0.98942,1e-05,1.31753]
[1780258190448,64.28,73592.37,0.0,0.98937,1e-05,1.32289]
[1780258191455,64.28,73594.65,0.0,0.98939,1e-05,1.321]
[1780258192281,64.28,73594.65,0.0,0.98939,1e-05,1.321]
[1780258192474,64.28,73594.65,0.0,0.98939,1e-05,1.321]
[1780258192575,64.28,73594.58,0.0,0.98939,1e-05,1.32143]
[1780258192966,64.28,73594.58,0.0,0.98939,1e-05,1.32143]
[1780258193223,64.28,73594.58,0.0,0.98939,1e-05,1.32143]
[1780258197497,64.3,73586.96,0.0,0.9893,1e-05,1.33076]
[1780258198425,64.3,73586.96,0.0,0.9893,1e-05,1.33076]
[1780258198471,64.3,73586.96,0.0,0.9893,1e-05,1.33076]
[1780258198504,64.3,73586.51,0.0,0.98929,1e-05,1.33156]
[1780258199311,64.3,73586.51,0.0,0.98929,1e-05,1.33156]
[1780258199482,64.3,73586.51,0.0,0.98929,1e-05,1.33156]
[1780258205553,64.33,73586.49,0.0,0.98927,1e-05,1.33392]
[1780258208575,64.34,73580.91,0.0,0.98921,1e-05,1.34048]
[1780258209515,64.34,73580.91,0.0,0.98921,1e-05,1.34048]
[1780258210446,64.34,73581.25,0.0,0.98921,1e-05,1.34046]
[1780258210473,64.34,73581.25,0.0,0.98921,1e-05,1.34046]
[1780258210589,64.34,73581.36,0.0,0.98921,1e-05,1.34067]
[1780258211963,64.34,73583.34,0.0,0.98922,1e-05,1.33901]
[1780258211975,64.34,73583.34,0.0,0.98922,1e-05,1.33901]
[1780258219652,64.37,73582.19,0.0,0.98919,1e-05,1.34272]
[1780258220870,64.37,73580.6,0.0,0.98917,1e-05,1.34494]
[1780258220974,64.37,73580.6,0.0,0.98917,1e-05,1.34494]
[1780258221666,64.38,73580.63,0.0,0.98916,1e-05,1.34522]
[1780258221964,64.38,73580.63,0.0,0.98916,1e-05,1.34522]
[1780258221976,64.38,73580.63,0.0,0.98916,1e-05,1.34522]
[1780258227290,64.39,73579.72,0.0,0.98914,1e-05,1.34738]
[1780258227479,64.39,73579.72,0.0,0.98914,1e-05,1.34738]
[1780258227576,64.39,73576.76,0.0,0.98911,1e-05,1.35066]
[1780258230313,64.39,73576.97,0.0,0.98911,1e-05,1.35075]
[1780258230474,64.39,73576.97,0.0,0.98911,1e-05,1.35075]
[1780258230534,64.4,73576.95,0.0,0.98911,1e-05,1.35138]
[1780258236771,64.42,73577.36,0.0,0.98911,1e-05,1.35115]
[1780258241808,64.43,73577.73,0.0,0.98909,1e-05,1.35229]
[1780258243020,64.43,73577.73,0.0,0.98909,1e-05,1.35229]
[1780258243219,64.43,73577.73,0.0,0.98909,1e-05,1.35229]
[1780258243822,64.44,73581.3,0.0,0.98912,1e-05,1.34931]
[1780258244829,64.44,73583.66,0.0,0.98914,1e-05,1.34725]
[1780258247909,64.45,73584.0,0.0,0.98914,1e-05,1.34753]
[1780258247970,64.45,73584.0,0.0,0.98914,1e-05,1.34753]
[1780258247971,64.45,73584.0,0.0,0.98914,1e-05,1.34753]
[1780258248220,64.45,73584.0,0.0,0.98914,1e-05,1.34753]
[1780258248321,64.45,73584.4,0.0,0.98914,1e-05,1.34744]
[1780258251878,64.46,73582.14,0.0,0.98911,1e-05,1.35094]
[1780258253365,64.46,73582.14,0.0,0.98911,1e-05,1.35094]
[1780258253472,64.46,73582.14,0.0,0.98911,1e-05,1.35094]
[1780258253573,64.46,73580.18,0.0,0.98909,1e-05,1.35321]
[1780258253770,64.46,73580.18,0.0,0.98909,1e-05,1.35321]
[1780258253978,64.46,73580.18,0.0,0.98909,1e-05,1.35321]
[1780258258989,64.48,73580.51,0.0,0.98908,1e-05,1.35437]
[1780258259222,64.48,73580.51,0.0,0.98908,1e-05,1.35437]
[1780258267145,64.49,73579.76,0.0,0.98905,1e-05,1.35688]
[1780258267219,64.49,73579.76,0.0,0.98905,1e-05,1.35688]
[1780258267246,64.5,73579.83,0.0,0.98905,1e-05,1.35767]
[1780258269003,64.51,73575.05,0.0,0.98899,1e-05,1.36307]
[1780258270529,64.51,73575.05,0.0,0.98899,1e-05,1.36307]
[1780258270574,64.51,73573.12,0.0,0.98897,1e-05,1.3653]
[1780258270723,64.51,73573.12,0.0,0.98897,1e-05,1.3653]
[1780258279940,64.52,73573.21,0.0,0.98896,1e-05,1.3663]
[1780258281087,64.54,73575.31,0.0,0.98897,1e-05,1.36608]
[1780258286114,64.55,73576.2,0.0,0.98896,1e-05,1.36629]
[1780258286220,64.55,73576.2,0.0,0.98896,1e-05,1.36629]
[1780258286268,64.55,73576.2,0.0,0.98896,1e-05,1.36656]
[1780258287294,64.55,73576.2,0.0,0.98896,1e-05,1.36656]
[1780258287477,64.55,73576.2,0.0,0.98896,1e-05,1.36656]
[1780258288139,64.55,73574.29,0.0,0.98894,1e-05,1.36904]
[1780258298209,64.58,73574.29,0.0,0.98893,1e-05,1.36977]
[1780258298967,64.58,73574.29,0.0,0.98893,1e-05,1.36977]
[1780258299224,64.58,73574.29,0.0,0.98893,1e-05,1.36977]
[1780258299324,64.58,73574.29,0.0,0.98893,1e-05,1.37004]
[1780258300046,64.58,73574.29,0.0,0.98893,1e-05,1.37004]
[1780258300225,64.58,73574.29,0.0,0.98893,1e-05,1.37004]
[1780258305137,64.59,73573.91,0.0,0.98891,1e-05,1.37147]
[1780258305233,64.59,73573.91,0.0,0.98891,1e-05,1.37147]
[1780258308568,64.6,73574.08,0.0,0.98891,1e-05,1.37182]
[1780258308721,64.6,73574.08,0.0,0.98891,1e-05,1.37182]
[1780258308693,64.6,73576.18,0.0,0.98892,1e-05,1.37047]
[1780258308820,64.61,73576.18,0.0,0.98892,1e-05,1.37074]
[1780258315330,64.62,73573.96,0.0,0.98888,1e-05,1.37455]
[1780258317791,64.62,73574.02,0.0,0.98888,1e-05,1.37499]
[1780258317973,64.62,73574.02,0.0,0.98888,1e-05,1.37499]
[1780258321092,64.63,73573.22,0.0,0.98887,1e-05,1.37631]
[1780258325544,64.64,73574.19,0.0,0.98887,1e-05,1.37657]
[1780258325722,64.64,73574.19,0.0,0.98887,1e-05,1.37657]
[1780258325681,64.64,73574.2,0.0,0.98886,1e-05,1.37681]
[1780258326545,64.64,73574.2,0.0,0.98886,1e-05,1.37681]
[1780258326725,64.64,73574.2,0.0,0.98886,1e-05,1.37681]
[1780258326646,64.65,73574.21,0.0,0.98886,1e-05,1.37705]
[1780258332449,64.66,73574.18,0.0,0.98885,1e-05,1.37855]
[1780258336969,64.67,73573.39,0.0,0.98883,1e-05,1.38033]
[1780258337221,64.67,73573.39,0.0,0.98883,1e-05,1.38033]
[1780258337484,64.67,73573.36,0.0,0.98883,1e-05,1.3806]
[1780258337842,64.67,73573.36,0.0,0.98883,1e-05,1.3806]
[1780258337980,64.67,73573.36,0.0,0.98883,1e-05,1.3806]
[1780258343526,64.68,73573.54,0.0,0.98882,1e-05,1.38186]
[1780258346245,64.69,73574.02,0.0,0.98882,1e-05,1.38185]
[1780258346471,64.69,73574.02,0.0,0.98882,1e-05,1.38185]
[1780258346572,64.69,73574.02,0.0,0.98881,1e-05,1.38209]
[1780258347254,64.69,73574.02,0.0,0.98881,1e-05,1.38209]
[1780258347478,64.69,73574.02,0.0,0.98881,1e-05,1.38209]
[1780258348214,64.69,73574.08,0.0,0.98881,1e-05,1.38226]
[1780258353051,64.7,73573.63,0.0,0.98881,1e-05,1.38193]
[1780258353220,64.7,73573.63,0.0,0.98881,1e-05,1.38193]
[1780258353320,64.7,73573.63,0.0,0.98881,1e-05,1.38217]
[1780258353839,64.7,73573.63,0.0,0.98881,1e-05,1.38217]
[1780258353976,64.7,73573.63,0.0,0.98881,1e-05,1.38217]
[1780258354604,64.71,73565.53,0.0,0.98873,1e-05,1.39069]
[1780258355609,64.71,73563.58,0.0,0.98871,1e-05,1.39292]
[1780258356298,64.71,73563.58,0.0,0.98871,1e-05,1.39292]
[1780258356473,64.71,73563.58,0.0,0.98871,1e-05,1.39292]
[1780258356617,64.71,73562.52,0.0,0.9887,1e-05,1.39423]
[1780258360884,64.72,73562.25,0.0,0.98869,1e-05,1.39538]
[1780258360972,64.72,73562.25,0.0,0.98869,1e-05,1.39538]
[1780258360985,64.72,73562.25,0.0,0.98868,1e-05,1.3956]
[1780258367694,64.73,73562.71,0.0,0.98868,1e-05,1.3964]
[1780258371574,64.74,73562.48,0.0,0.98867,1e-05,1.39726]
[1780258371726,64.74,73562.48,0.0,0.98867,1e-05,1.39726]
[1780258371798,64.74,73564.58,0.0,0.98868,1e-05,1.39552]
[1780258372729,64.74,73562.83,0.0,0.98867,1e-05,1.39732]
[1780258373742,64.74,73544.89,0.0,0.98849,1e-05,1.41606]
[1780258374749,64.75,73543.14,0.0,0.98847,1e-05,1.41808]
[1780258375756,64.75,73546.16,0.0,0.9885,1e-05,1.41512]
[1780258376647,64.75,73546.16,0.0,0.9885,1e-05,1.41512]
[1780258376719,64.75,73546.16,0.0,0.9885,1e-05,1.41512]
[1780258376763,64.75,73545.07,0.0,0.98849,1e-05,1.41642]
[1780258378201,64.75,73544.74,0.0,0.98848,1e-05,1.41694]
[1780258378224,64.75,73544.74,0.0,0.98848,1e-05,1.41694]
[1780258383812,64.76,73547.28,0.0,0.98849,1e-05,1.41549]
[1780258387384,64.76,73546.85,0.0,0.98849,1e-05,1.41628]
[1780258387473,64.76,73546.85,0.0,0.98849,1e-05,1.41628]
[1780258390652,64.77,73546.19,0.0,0.98848,1e-05,1.41747]
[1780258391868,64.77,73547.43,0.0,0.98848,1e-05,1.41667]
[1780258397104,64.78,73547.3,0.0,0.98848,1e-05,1.41747]
[1780258397909,64.78,73541.7,0.0,0.98842,1e-05,1.42362]
[1780258399369,64.78,73541.7,0.0,0.98842,1e-05,1.42362]
[1780258399478,64.78,73541.7,0.0,0.98842,1e-05,1.42362]
[1780258399540,64.78,73541.29,0.0,0.98841,1e-05,1.4242]
[1780258404959,64.79,73540.2,0.0,0.98839,1e-05,1.42622]
[1780258409994,64.8,73539.74,0.0,0.98838,1e-05,1.42743]
[1780258413015,64.8,73544.68,0.0,0.98844,1e-05,1.42073]
[1780258414268,64.8,73544.68,0.0,0.98844,1e-05,1.42073]
[1780258414472,64.8,73544.68,0.0,0.98844,1e-05,1.42073]
[1780258416277,64.81,73545.31,0.0,0.98845,1e-05,1.42039]
[1780258416470,64.81,73545.31,0.0,0.98845,1e-05,1.42039]
[1780258416543,64.81,73545.07,0.0,0.98844,1e-05,1.4208]
[1780258419057,64.81,73547.62,0.0,0.98846,1e-05,1.41861]
[1780258420865,64.81,73547.62,0.0,0.98846,1e-05,1.41861]
[1780258420971,64.81,73547.97,0.0,0.98846,1e-05,1.41841]
[1780258426106,64.82,73548.2,0.0,0.98846,1e-05,1.41914]
[1780258430118,64.83,73548.16,0.0,0.98845,1e-05,1.41966]
[1780258430220,64.83,73548.16,0.0,0.98845,1e-05,1.41966]
[1780258433860,64.83,73550.35,0.0,0.98847,1e-05,1.41787]
[1780258433877,64.83,73548.09,0.0,0.98844,1e-05,1.42053]
[1780258433977,64.83,73548.09,0.0,0.98844,1e-05,1.42053]
[1780258435379,64.83,73548.25,0.0,0.98845,1e-05,1.42037]
[1780258435472,64.83,73548.25,0.0,0.98845,1e-05,1.42037]
[1780258441606,64.84,73548.09,0.0,0.98844,1e-05,1.42132]
[1780258441721,64.84,73548.09,0.0,0.98844,1e-05,1.42132]
[1780258441824,64.84,73550.67,0.0,0.98846,1e-05,1.41895]
[1780258442218,64.84,73555.38,0.0,0.98851,1e-05,1.41422]
[1780258444954,64.85,73557.3,0.0,0.98852,1e-05,1.41258]
[1780258444976,64.85,73557.3,0.0,0.98852,1e-05,1.41258]
[1780258445319,64.85,73557.3,0.0,0.98852,1e-05,1.41258]
[1780258445473,64.85,73557.3,0.0,0.98852,1e-05,1.41258]
[1780258445480,64.85,73556.76,0.0,0.98851,1e-05,1.41331]
[1780258449268,64.85,73559.43,0.0,0.98853,1e-05,1.41124]
[1780258455310,64.86,73559.53,0.0,0.98852,1e-05,1.41219]
[1780258456317,64.87,73566.28,0.0,0.98859,1e-05,1.4054]
[1780258458920,64.87,73568.55,0.0,0.98861,1e-05,1.40325]
[1780258458974,64.87,73569.15,0.0,0.98861,1e-05,1.40283]
[1780258460166,64.87,73569.26,0.0,0.98861,1e-05,1.40291]
[1780258460222,64.87,73569.26,0.0,0.98861,1e-05,1.40291]
[1780258460344,64.87,73570.03,0.0,0.98862,1e-05,1.40231]
[1780258465380,64.88,73572.5,0.0,0.98863,1e-05,1.40075]
[1780258467292,64.88,73574.1,0.0,0.98865,1e-05,1.39931]
[1780258467472,64.88,73574.1,0.0,0.98865,1e-05,1.39931]
[1780258473790,64.89,73574.97,0.0,0.98866,1e-05,1.39765]
[1780258473891,64.9,73574.97,0.0,0.98866,1e-05,1.39806]
[1780258473974,64.9,73574.97,0.0,0.98866,1e-05,1.39806]
[1780258476457,64.9,73571.23,0.0,0.98862,1e-05,1.40232]
[1780258477605,64.9,73571.23,0.0,0.98862,1e-05,1.40232]
[1780258477721,64.9,73571.23,0.0,0.98862,1e-05,1.40232]
[1780258477822,64.9,73568.56,0.0,0.98859,1e-05,1.40526]
[1780258482411,64.91,73568.39,0.0,0.98858,1e-05,1.40621]
[1780258482473,64.91,73568.39,0.0,0.98858,1e-05,1.40621]
[1780258482499,64.91,73568.16,0.0,0.98858,1e-05,1.40664]
[1780258485924,64.92,73569.53,0.0,0.98859,1e-05,1.40561]
[1780258485976,64.92,73569.53,0.0,0.98858,1e-05,1.406]
[1780258487567,64.92,73571.71,0.0,0.9886,1e-05,1.40375]
[1780258487721,64.92,73571.71,0.0,0.9886,1e-05,1.40375]
[1780258487821,64.92,73572.2,0.0,0.98861,1e-05,1.40344]
[1780258488541,64.92,73579.42,0.0,0.98867,1e-05,1.39623]
[1780258492570,64.93,73582.14,0.0,0.98869,1e-05,1.39429]
[1780258493234,64.93,73582.14,0.0,0.98869,1e-05,1.39429]
[1780258493443,64.93,73582.14,0.0,0.98869,1e-05,1.39429]
[1780258497604,64.94,73592.41,0.0,0.98878,1e-05,1.38489]
[1780258499692,64.94,73593.07,0.0,0.98879,1e-05,1.38445]
[1780258499719,64.94,73593.07,0.0,0.98879,1e-05,1.38445]
[1780258500968,64.95,73593.32,0.0,0.98879,1e-05,1.38443]
[1780258500978,64.95,73593.77,0.0,0.98879,1e-05,1.38442]
[1780258501221,64.95,73593.77,0.0,0.98879,1e-05,1.38442]
[1780258507675,64.96,73592.66,0.0,0.98876,1e-05,1.38691]
[1780258510990,64.97,73592.83,0.0,0.98876,1e-05,1.38717]
[1780258511222,64.97,73591.02,0.0,0.98874,1e-05,1.38924]
[1780258511703,64.97,73582.46,0.0,0.98866,1e-05,1.3982]
[1780258512711,64.97,73581.99,0.0,0.98865,1e-05,1.39888]
[1780258514301,64.97,73582.04,0.0,0.98865,1e-05,1.39903]
[1780258514470,64.97,73582.04,0.0,0.98865,1e-05,1.39903]
[1780258514724,64.98,73579.64,0.0,0.98862,1e-05,1.40169]
[1780258516513,64.98,73578.25,0.0,0.98861,1e-05,1.40331]
[1780258516726,64.98,73578.25,0.0,0.98861,1e-05,1.40331]
[1780258521773,64.99,73577.98,0.0,0.98859,1e-05,1.40473]
[1780258528822,65.0,73577.21,0.0,0.98858,1e-05,1.40684]
[1780258529949,65.0,73577.21,0.0,0.98858,1e-05,1.40684]
[1780258530836,65.0,73569.88,0.0,0.9885,1e-05,1.41477]
[1780258531843,65.0,73562.76,0.0,0.98844,1e-05,1.42032]
[1780258533666,65.01,73563.16,0.0,0.98845,1e-05,1.42008]
[1780258533724,65.01,73563.16,0.0,0.98845,1e-05,1.42008]
[1780258533879,65.01,73563.16,0.0,0.98844,1e-05,1.42024]
[1780258538892,65.01,73563.07,0.0,0.98844,1e-05,1.42113]
[1780258543927,65.02,73562.9,0.0,0.98843,1e-05,1.42211]
[1780258549969,65.03,73564.17,0.0,0.98843,1e-05,1.42191]
[1780258552598,65.03,73563.98,0.0,0.98842,1e-05,1.42243]
[1780258552723,65.03,73563.98,0.0,0.98842,1e-05,1.42243]
[1780258552990,65.04,73564.22,0.0,0.98842,1e-05,1.42234]
[1780258559034,65.04,73565.32,0.0,0.98843,1e-05,1.42215]
[1780258561049,65.05,73570.29,0.0,0.98847,1e-05,1.41732]
[1780258566083,65.06,73569.98,0.0,0.98846,1e-05,1.41845]
[1780258571118,65.06,73569.78,0.0,0.98845,1e-05,1.41947]
[1780258582195,65.08,73570.41,0.0,0.98844,1e-05,1.42061]
[1780258587230,65.09,73568.2,0.0,0.98841,1e-05,1.4237]
[1780258595286,65.1,73566.95,0.0,0.9884,1e-05,1.42426]
[1780258600321,65.1,73567.26,0.0,0.9884,1e-05,1.42472]
[1780258605356,65.11,73567.47,0.0,0.98839,1e-05,1.42527]
[1780258611398,65.12,73567.54,0.0,0.98839,1e-05,1.42612]
[1780258617440,65.13,73568.13,0.0,0.98838,1e-05,1.42641]
[1780258622475,65.13,73570.34,0.0,0.9884,1e-05,1.42486]
[1780258624489,65.14,73573.96,0.0,0.98843,1e-05,1.42141]
[1780258629524,65.14,73575.65,0.0,0.98844,1e-05,1.42046]
[1780258635567,65.15,73577.26,0.0,0.98845,1e-05,1.41976]
[1780258646644,65.17,73576.78,0.0,0.98843,1e-05,1.42201]
[1780258651679,65.18,73577.49,0.0,0.98844,1e-05,1.42006]
[1780258657721,65.19,73576.31,0.0,0.98842,1e-05,1.42225]
[1780258661749,65.19,73581.1,0.0,0.98846,1e-05,1.41793]
[1780258666784,65.2,73581.67,0.0,0.98846,1e-05,1.41817]
[1780258671820,65.21,73581.19,0.0,0.98845,1e-05,1.41949]
[1780258676855,65.21,73583.09,0.0,0.98846,1e-05,1.41834]
[1780258681890,65.22,73581.78,0.0,0.98844,1e-05,1.42052]
[1780258693974,65.24,73583.06,0.0,0.98843,1e-05,1.42095]
[1780258704049,65.25,73582.39,0.0,0.98841,1e-05,1.42324]
[1780258709084,65.26,73581.24,0.0,0.98839,1e-05,1.42519]
[1780258714119,65.26,73581.4,0.0,0.9884,1e-05,1.42376]
[1780258719153,65.27,73581.83,0.0,0.9884,1e-05,1.42421]
[1780258724189,65.28,73582.76,0.0,0.9884,1e-05,1.42399]
[1780258726203,65.28,73585.88,0.0,0.98843,1e-05,1.42106]
[1780258727209,65.28,73588.47,0.0,0.98846,1e-05,1.41854]
[1780258728243,65.28,73591.65,0.0,0.98849,1e-05,1.41527]
[1780258729224,65.29,73596.55,0.0,0.98853,1e-05,1.41055]
[1780258734259,65.29,73598.38,0.0,0.98854,1e-05,1.40952]
[1780258737128,65.3,73599.2,0.0,0.98855,1e-05,1.40886]
[1780258737221,65.3,73599.2,0.0,0.98855,1e-05,1.40886]
[1780258743608,65.31,73599.15,0.0,0.98854,1e-05,1.41011]
[1780258743722,65.31,73599.15,0.0,0.98854,1e-05,1.41011]
[1780258743823,65.31,73599.16,0.0,0.98853,1e-05,1.41026]
[1780258745088,65.31,73615.04,0.0,0.98869,1e-05,1.39421]
[1780258745897,65.31,73618.39,0.0,0.98872,1e-05,1.391]
[1780258747893,65.31,73618.99,0.0,0.98872,1e-05,1.39059]
[1780258749767,65.32,73618.37,0.0,0.98871,1e-05,1.39162]
[1780258749976,65.32,73618.37,0.0,0.98871,1e-05,1.39162]
[1780258749978,65.32,73618.48,0.0,0.98871,1e-05,1.39171]
[1780258755407,65.33,73619.78,0.0,0.98871,1e-05,1.39158]
[1780258758429,65.34,73623.17,0.0,0.98874,1e-05,1.38873]
[1780258763463,65.34,73624.0,0.0,0.98874,1e-05,1.3889]
[1780258764470,65.35,73620.39,0.0,0.9887,1e-05,1.39276]
[1780258765938,65.35,73620.39,0.0,0.9887,1e-05,1.39276]
[1780258765974,65.35,73620.39,0.0,0.9887,1e-05,1.39276]
[1780258766039,65.35,73620.14,0.0,0.9887,1e-05,1.39321]
[1780258767490,65.35,73615.84,0.0,0.98865,1e-05,1.39797]
[1780258769967,65.35,73614.29,0.0,0.98864,1e-05,1.39974]
[1780258770220,65.35,73614.29,0.0,0.98864,1e-05,1.39974]
[1780258775534,65.36,73614.09,0.0,0.98864,1e-05,1.39905]
[1780258780582,65.37,73613.76,0.0,0.98863,1e-05,1.4005]
[1780258787804,65.38,73613.43,0.0,0.98862,1e-05,1.40157]
[1780258787978,65.38,73613.43,0.0,0.98862,1e-05,1.40157]
[1780258788406,65.39,73613.43,0.0,0.98861,1e-05,1.40212]
[1780258788470,65.39,73613.43,0.0,0.98861,1e-05,1.40212]
[1780258788638,65.39,73614.33,0.0,0.98862,1e-05,1.40138]
[1780258793673,65.4,73617.77,0.0,0.98864,1e-05,1.39879]
[1780258794680,65.4,73615.43,0.0,0.98862,1e-05,1.40136]
[1780258797701,65.4,73606.25,0.0,0.98852,1e-05,1.4113]
[1780258798707,65.4,73605.58,0.0,0.98851,1e-05,1.41216]
[1780258801088,65.41,73605.83,0.0,0.98852,1e-05,1.41207]
[1780258801224,65.41,73605.83,0.0,0.98852,1e-05,1.41207]
[1780258804750,65.41,73608.22,0.0,0.98853,1e-05,1.41045]
[1780258807398,65.42,73608.04,0.0,0.98853,1e-05,1.41098]
[1780258807471,65.42,73608.04,0.0,0.98853,1e-05,1.41098]
[1780258807771,65.42,73608.36,0.0,0.98853,1e-05,1.41082]
[1780258808496,65.42,73608.36,0.0,0.98853,1e-05,1.41082]
[1780258808720,65.42,73608.36,0.0,0.98853,1e-05,1.41082]
[1780258813815,65.43,73607.91,0.0,0.98851,1e-05,1.41231]
[1780258819853,65.43,73607.95,0.0,0.98851,1e-05,1.41244]
[1780258821872,65.44,73610.55,0.0,0.98853,1e-05,1.41096]
[1780258825901,65.45,73617.16,0.0,0.98859,1e-05,1.40488]
[1780258826819,65.45,73617.16,0.0,0.98859,1e-05,1.40488]
[1780258826972,65.45,73617.16,0.0,0.98859,1e-05,1.40488]
[1780258826996,65.45,73617.98,0.0,0.98859,1e-05,1.40423]
[1780258828187,65.45,73617.98,0.0,0.98859,1e-05,1.40423]
[1780258828220,65.45,73617.98,0.0,0.98859,1e-05,1.40423]
[1780258829929,65.45,73620.4,0.0,0.98861,1e-05,1.40231]
[1780258833922,65.46,73623.9,0.0,0.98865,1e-05,1.39731]
[1780258833982,65.46,73623.9,0.0,0.98865,1e-05,1.39731]
[1780258834071,65.46,73623.31,0.0,0.98865,1e-05,1.3981]
[1780258835982,65.46,73623.15,0.0,0.98864,1e-05,1.39845]
[1780258836222,65.46,73623.15,0.0,0.98864,1e-05,1.39845]
[1780258842014,65.47,73625.57,0.0,0.98865,1e-05,1.39731]
[1780258849063,65.49,73625.5,0.0,0.98864,1e-05,1.3987]
[1780258852085,65.49,73628.57,0.0,0.98867,1e-05,1.39614]
[1780258853449,65.49,73628.76,0.0,0.98867,1e-05,1.39613]
[1780258853471,65.49,73628.76,0.0,0.98867,1e-05,1.39613]
[1780258854110,65.49,73629.75,0.0,0.98867,1e-05,1.39532]
[1780258855114,65.5,73634.61,0.0,0.98872,1e-05,1.39058]
[1780258857128,65.5,73637.34,0.0,0.98874,1e-05,1.38822]
[1780258858135,65.5,73642.45,0.0,0.98879,1e-05,1.38326]
[1780258859363,65.5,73643.66,0.0,0.9888,1e-05,1.38224]
[1780258859469,65.5,73643.66,0.0,0.9888,1e-05,1.38224]
[1780258861155,65.51,73646.68,0.0,0.98882,1e-05,1.37962]
[1780258863889,65.51,73646.1,0.0,0.98881,1e-05,1.38063]
[1780258863993,65.51,73646.1,0.0,0.98881,1e-05,1.38063]
[1780258864177,65.51,73646.0,0.0,0.98881,1e-05,1.38094]
[1780258865200,65.51,73646.0,0.0,0.98881,1e-05,1.38094]
[1780258865224,65.51,73646.0,0.0,0.98881,1e-05,1.38094]
[1780258869213,65.52,73649.4,0.0,0.98883,1e-05,1.37859]
[1780258872536,65.53,73648.76,0.0,0.98882,1e-05,1.37987]
[1780258872722,65.53,73648.76,0.0,0.98882,1e-05,1.37987]
[1780258873241,65.53,73649.01,0.0,0.98882,1e-05,1.37984]
[1780258874757,65.53,73648.93,0.0,0.98882,1e-05,1.38013]
[1780258874971,65.53,73648.93,0.0,0.98882,1e-05,1.38013]
[1780258880290,65.54,73651.06,0.0,0.98883,1e-05,1.37927]
[1780258882304,65.55,73648.16,0.0,0.9888,1e-05,1.38261]
[1780258887339,65.56,73647.86,0.0,0.98878,1e-05,1.38415]
[1780258889018,65.56,73647.98,0.0,0.98878,1e-05,1.38423]
[1780258889224,65.56,73647.98,0.0,0.98878,1e-05,1.38423]
[1780258889354,65.56,73647.97,0.0,0.98878,1e-05,1.38444]
[1780258890337,65.56,73647.97,0.0,0.98878,1e-05,1.38444]
[1780258890472,65.57,73648.6,0.0,0.98878,1e-05,1.38401]
[1780258895395,65.58,73641.34,0.0,0.98872,1e-05,1.39036]
[1780258897706,65.58,73639.9,0.0,0.9887,1e-05,1.392]
[1780258897721,65.58,73639.9,0.0,0.9887,1e-05,1.392]
[1780258897974,65.58,73640.25,0.0,0.98871,1e-05,1.39183]
[1780258899345,65.58,73640.25,0.0,0.98871,1e-05,1.39183]
[1780258899473,65.58,73639.62,0.0,0.9887,1e-05,1.39265]
[1780258902445,65.59,73637.22,0.0,0.98867,1e-05,1.39582]
[1780258904459,65.59,73633.23,0.0,0.98863,1e-05,1.40023]
[1780258907538,65.59,73632.39,0.0,0.98861,1e-05,1.40142]
[1780258907724,65.59,73632.39,0.0,0.98861,1e-05,1.40142]
[1780258907825,65.59,73632.6,0.0,0.98861,1e-05,1.40138]
[1780258909129,65.59,73632.6,0.0,0.98861,1e-05,1.40138]
[1780258909222,65.59,73632.6,0.0,0.98861,1e-05,1.40138]
[1780258914531,65.61,73631.46,0.0,0.98859,1e-05,1.40371]
[1780258918559,65.61,73635.56,0.0,0.98863,1e-05,1.4002]
[1780258920833,65.61,73636.19,0.0,0.98863,1e-05,1.39974]
[1780258920976,65.61,73636.19,0.0,0.98863,1e-05,1.39974]
[1780258921076,65.61,73636.01,0.0,0.98863,1e-05,1.40009]
[1780258922407,65.61,73636.01,0.0,0.98863,1e-05,1.40009]
[1780258922473,65.62,73637.7,0.0,0.98864,1e-05,1.39855]
[1780258924680,65.62,73637.55,0.0,0.98864,1e-05,1.39905]
[1780258927263,65.62,73640.07,0.0,0.98866,1e-05,1.39685]
[1780258927414,65.63,73639.46,0.0,0.98865,1e-05,1.39782]
[1780258927470,65.63,73639.46,0.0,0.98865,1e-05,1.39782]
[1780258927622,65.63,73639.77,0.0,0.98865,1e-05,1.39751]
[1780258929230,65.63,73639.77,0.0,0.98865,1e-05,1.39751]
[1780258929473,65.63,73639.77,0.0,0.98865,1e-05,1.39769]
[1780258931650,65.63,73643.76,0.0,0.98868,1e-05,1.39417]
[1780258933824,65.63,73643.77,0.0,0.98868,1e-05,1.39435]
[1780258933979,65.63,73643.77,0.0,0.98868,1e-05,1.39435]
[1780258934062,65.64,73646.97,0.0,0.98871,1e-05,1.39129]
[1780258935394,65.64,73646.97,0.0,0.98871,1e-05,1.39129]
[1780258935470,65.64,73645.2,0.0,0.98869,1e-05,1.39345]
[1780258940713,65.65,73644.5,0.0,0.98868,1e-05,1.39507]
[1780258942595,65.65,73644.47,0.0,0.98867,1e-05,1.39527]
[1780258942727,65.65,73644.47,0.0,0.98867,1e-05,1.39527]
[1780258947762,65.66,73642.56,0.0,0.98865,1e-05,1.39827]
[1780258952796,65.67,73642.68,0.0,0.98865,1e-05,1.39702]
[1780258957832,65.68,73642.85,0.0,0.98865,1e-05,1.39772]
[1780258958910,65.68,73642.85,0.0,0.98865,1e-05,1.39772]
[1780258958975,65.68,73642.85,0.0,0.98865,1e-05,1.39772]
[1780258959001,65.68,73642.85,0.0,0.98865,1e-05,1.39789]
[1780258960777,65.68,73642.85,0.0,0.98865,1e-05,1.39789]
[1780258960972,65.68,73642.85,0.0,0.98865,1e-05,1.39789]
[1780258965888,65.69,73639.33,0.0,0.9886,1e-05,1.40268]
[1780258967374,65.69,73639.33,0.0,0.9886,1e-05,1.40268]
[1780258967413,65.69,73634.77,0.0,0.98855,1e-05,1.40764]
[1780258967476,65.69,73634.77,0.0,0.98855,1e-05,1.40764]
[1780258967902,65.69,73631.25,0.0,0.98852,1e-05,1.41124]
[1780258969656,65.69,73630.28,0.0,0.98851,1e-05,1.41238]
[1780258969720,65.69,73630.28,0.0,0.98851,1e-05,1.41238]
[1780258973326,65.7,73630.56,0.0,0.98851,1e-05,1.41254]
[1780258973376,65.7,73630.55,0.0,0.98851,1e-05,1.4127]
[1780258973471,65.7,73630.55,0.0,0.98851,1e-05,1.4127]
[1780258973944,65.7,73630.63,0.0,0.9885,1e-05,1.41277]
[1780258975752,65.7,73630.53,0.0,0.9885,1e-05,1.41302]
[1780258975975,65.7,73630.53,0.0,0.9885,1e-05,1.41302]
[1780258980587,65.71,73630.66,0.0,0.9885,1e-05,1.41364]
[1780258992071,65.72,73630.45,0.0,0.98848,1e-05,1.41563]
[1780258994232,65.72,73630.45,0.0,0.98848,1e-05,1.41563]
[1780258994470,65.72,73630.45,0.0,0.98848,1e-05,1.41563]
[1780258994371,65.73,73630.47,0.0,0.98847,1e-05,1.41591]
[1780258994572,65.73,73630.47,0.0,0.98847,1e-05,1.41606]
[1780258996696,65.73,73630.47,0.0,0.98847,1e-05,1.41606]
[1780258996723,65.73,73630.47,0.0,0.98847,1e-05,1.41606]
[1780259002141,65.74,73630.62,0.0,0.98847,1e-05,1.41694]
[1780259007176,65.74,73631.04,0.0,0.98846,1e-05,1.41725]
[1780259012211,65.75,73630.69,0.0,0.98847,1e-05,1.41633]
[1780259012829,65.75,73630.69,0.0,0.98847,1e-05,1.41633]
[1780259012980,65.75,73630.69,0.0,0.98847,1e-05,1.41633]
[1780259013218,65.75,73630.36,0.0,0.98846,1e-05,1.41681]
[1780259013836,65.75,73630.36,0.0,0.98846,1e-05,1.41681]
[1780259013979,65.75,73630.36,0.0,0.98846,1e-05,1.41681]
[1780259016240,65.76,73637.03,0.0,0.98852,1e-05,1.41043]
[1780259018082,65.76,73637.42,0.0,0.98853,1e-05,1.41019]
[1780259018224,65.76,73637.42,0.0,0.98853,1e-05,1.41019]
[1780259018254,65.76,73637.43,0.0,0.98853,1e-05,1.41034]
[1780259019363,65.76,73637.43,0.0,0.98853,1e-05,1.41034]
[1780259019475,65.76,73637.43,0.0,0.98853,1e-05,1.41034]
[1780259021275,65.76,73634.04,0.0,0.98849,1e-05,1.41427]
[1780259023289,65.77,73632.1,0.0,0.98847,1e-05,1.41655]
[1780259026152,65.77,73632.12,0.0,0.98846,1e-05,1.41682]
[1780259026219,65.77,73632.12,0.0,0.98846,1e-05,1.41682]
[1780259026310,65.77,73632.24,0.0,0.98846,1e-05,1.41684]
[1780259027317,65.77,73628.26,0.0,0.98842,1e-05,1.42106]
[1780259028324,65.77,73624.42,0.0,0.98838,1e-05,1.42515]
[1780259029844,65.77,73623.57,0.0,0.98837,1e-05,1.42617]
[1780259029974,65.77,73623.57,0.0,0.98837,1e-05,1.42617]
[1780259035164,65.78,73623.62,0.0,0.98837,1e-05,1.42676]
[1780259040408,65.79,73623.17,0.0,0.98836,1e-05,1.428]
[1780259041415,65.79,73619.67,0.0,0.98832,1e-05,1.43174]
[1780259042422,65.79,73617.8,0.0,0.9883,1e-05,1.43381]
[1780259043154,65.79,73617.8,0.0,0.9883,1e-05,1.43381]
[1780259043218,65.79,73617.8,0.0,0.9883,1e-05,1.43381]
[1780259043429,65.79,73616.6,0.0,0.98829,1e-05,1.43517]
[1780259044436,65.79,73607.96,0.0,0.9882,1e-05,1.44425]
[1780259046450,65.79,73607.19,0.0,0.98819,1e-05,1.44505]
[1780259048466,65.79,73603.05,0.0,0.98815,1e-05,1.44956]
[1780259049473,65.79,73601.36,0.0,0.98813,1e-05,1.45142]
[1780259049655,65.79,73601.36,0.0,0.98813,1e-05,1.45142]
[1780259049719,65.79,73601.36,0.0,0.98813,1e-05,1.45142]
[1780259050480,65.8,73602.5,0.0,0.98814,1e-05,1.45032]
[1780259051487,65.8,73599.2,0.0,0.98811,1e-05,1.45386]
[1780259052495,65.8,73596.07,0.0,0.98808,1e-05,1.45722]
[1780259053501,65.8,73592.91,0.0,0.98804,1e-05,1.46062]
[1780259054508,65.8,73589.71,0.0,0.98801,1e-05,1.46413]
[1780259054694,65.8,73589.71,0.0,0.98801,1e-05,1.46413]
[1780259054720,65.8,73589.71,0.0,0.98801,1e-05,1.46413]
[1780259055515,65.8,73589.75,0.0,0.98801,1e-05,1.46415]
[1780259057498,65.8,73589.75,0.0,0.98801,1e-05,1.46415]
[1780259057721,65.8,73589.71,0.0,0.98801,1e-05,1.46433]
[1780259066202,65.8,73589.55,0.0,0.988,1e-05,1.46476]
[1780259071626,65.81,73589.44,0.0,0.98801,1e-05,1.46344]
[1780259076662,65.81,73589.44,0.0,0.98801,1e-05,1.46376]
[1780259077630,65.81,73589.44,0.0,0.98801,1e-05,1.46376]
[1780259080690,65.81,73587.34,0.0,0.98799,1e-05,1.46621]
[1780259081628,65.81,73587.34,0.0,0.98799,1e-05,1.46621]
[1780259081720,65.81,73587.34,0.0,0.98799,1e-05,1.46621]
[1780259090760,65.82,73587.34,0.0,0.98798,1e-05,1.46679]
[1780259093279,65.82,73587.34,0.0,0.98798,1e-05,1.46679]
[1780259093470,65.82,73587.34,0.0,0.98798,1e-05,1.46679]
[1780259097691,65.82,73587.57,0.0,0.98798,1e-05,1.46689]
[1780259099823,65.82,73589.03,0.0,0.98799,1e-05,1.46553]
[1780259102760,65.82,73589.87,0.0,0.988,1e-05,1.46477]
[1780259102977,65.82,73589.87,0.0,0.988,1e-05,1.46477]
[1780259103078,65.83,73592.62,0.0,0.98803,1e-05,1.46194]
[1780259106926,65.83,73592.55,0.0,0.98803,1e-05,1.46221]
[1780259106972,65.83,73592.55,0.0,0.98803,1e-05,1.46221]
[1780259111908,65.83,73591.21,0.0,0.98801,1e-05,1.46401]
[1780259112914,65.83,73589.04,0.0,0.98799,1e-05,1.46635]
[1780259115257,65.83,73589.04,0.0,0.98799,1e-05,1.46635]
[1780259115472,65.83,73589.04,0.0,0.98799,1e-05,1.46635]
[1780259120970,65.84,73589.24,0.0,0.98798,1e-05,1.46661]
[1780259126005,65.84,73589.88,0.0,0.98799,1e-05,1.46623]
[1780259131041,65.84,73589.99,0.0,0.988,1e-05,1.46435]
[1780259132047,65.84,73592.09,0.0,0.98802,1e-05,1.46221]
[1780259136022,65.84,73592.3,0.0,0.98802,1e-05,1.46212]
[1780259136222,65.84,73592.3,0.0,0.98802,1e-05,1.46212]
[1780259142121,65.85,73592.08,0.0,0.98802,1e-05,1.46288]
[1780259147158,65.85,73591.46,0.0,0.98801,1e-05,1.46385]
[1780259152193,65.85,73590.71,0.0,0.988,1e-05,1.46495]
[1780259155006,65.85,73590.22,0.0,0.98799,1e-05,1.46558]
[1780259155221,65.85,73590.22,0.0,0.98799,1e-05,1.46558]
[1780259156222,65.85,73588.01,0.0,0.98797,1e-05,1.46803]
[1780259161257,65.86,73588.97,0.0,0.98797,1e-05,1.46729]
[1780259162634,65.86,73588.97,0.0,0.98797,1e-05,1.46729]
[1780259162720,65.86,73589.05,0.0,0.98797,1e-05,1.46726]
[1780259169312,65.86,73588.97,0.0,0.98797,1e-05,1.46774]
[1780259171327,65.86,73586.82,0.0,0.98795,1e-05,1.47011]
[1780259172199,65.86,73586.82,0.0,0.98795,1e-05,1.47011]
[1780259172221,65.86,73586.82,0.0,0.98795,1e-05,1.47011]
[1780259177369,65.87,73586.97,0.0,0.98795,1e-05,1.47026]
[1780259182404,65.87,73587.06,0.0,0.98794,1e-05,1.47042]
[1780259189453,65.87,73587.14,0.0,0.98794,1e-05,1.47069]
[1780259190460,65.87,73589.34,0.0,0.98796,1e-05,1.46843]
[1780259195495,65.87,73589.43,0.0,0.98798,1e-05,1.46655]
[1780259197410,65.87,73589.43,0.0,0.98798,1e-05,1.46655]
[1780259197471,65.87,73589.43,0.0,0.98798,1e-05,1.46655]
[1780259201537,65.88,73587.16,0.0,0.98795,1e-05,1.46929]
[1780259206572,65.88,73587.41,0.0,0.98795,1e-05,1.46929]
[1780259207579,65.88,73586.21,0.0,0.98794,1e-05,1.47061]
[1780259208056,65.88,73586.21,0.0,0.98794,1e-05,1.47061]
[1780259208221,65.88,73586.21,0.0,0.98794,1e-05,1.47061]
[1780259209448,65.88,73586.18,0.0,0.98794,1e-05,1.47069]
[1780259215635,65.88,73586.62,0.0,0.98794,1e-05,1.47057]
[1780259220670,65.89,73591.28,0.0,0.98798,1e-05,1.4659]
[1780259221677,65.89,73598.17,0.0,0.98805,1e-05,1.45878]
[1780259222950,65.89,73598.17,0.0,0.98805,1e-05,1.45878]
[1780259222972,65.89,73598.17,0.0,0.98805,1e-05,1.45878]
[1780259228917,65.89,73598.98,0.0,0.98806,1e-05,1.45833]
[1780259228975,65.89,73598.98,0.0,0.98806,1e-05,1.45833]
[1780259234451,65.89,73598.33,0.0,0.98805,1e-05,1.45933]
[1780259238999,65.89,73598.41,0.0,0.98805,1e-05,1.45949]
[1780259239224,65.89,73598.41,0.0,0.98805,1e-05,1.45949]
[1780259244838,65.9,73598.31,0.0,0.98804,1e-05,1.46008]
[1780259250761,65.9,73597.66,0.0,0.98803,1e-05,1.46099]
[1780259250972,65.9,73597.66,0.0,0.98803,1e-05,1.46099]
[1780259256922,65.91,73595.72,0.0,0.98802,1e-05,1.46143]
[1780259263971,65.91,73595.62,0.0,0.98802,1e-05,1.46191]
[1780259266415,65.91,73595.62,0.0,0.98802,1e-05,1.46191]
[1780259266475,65.91,73595.62,0.0,0.98802,1e-05,1.46191]
[1780259271771,65.91,73595.7,0.0,0.98802,1e-05,1.46221]
[1780259279076,65.92,73596.02,0.0,0.98802,1e-05,1.46231]
[1780259283105,65.92,73593.46,0.0,0.98799,1e-05,1.46521]
[1780259285224,65.92,73593.18,0.0,0.98798,1e-05,1.46555]
[1780259285473,65.92,73593.18,0.0,0.98798,1e-05,1.46555]
[1780259288140,65.92,73591.45,0.0,0.98797,1e-05,1.46755]
[1780259294182,65.92,73591.11,0.0,0.98796,1e-05,1.46818]
[1780259295870,65.92,73590.88,0.0,0.98796,1e-05,1.46847]
[1780259295975,65.92,73590.88,0.0,0.98796,1e-05,1.46847]
[1780259301231,65.93,73596.09,0.0,0.98801,1e-05,1.46326]
[1780259302442,65.93,73596.09,0.0,0.98801,1e-05,1.46326]
[1780259302473,65.93,73596.09,0.0,0.98801,1e-05,1.46326]
[1780259302480,65.93,73603.15,0.0,0.98808,1e-05,1.45593]
[1780259305259,65.93,73604.51,0.0,0.98809,1e-05,1.45471]
[1780259311301,65.93,73604.92,0.0,0.98811,1e-05,1.45264]
[1780259316335,65.93,73607.54,0.0,0.98813,1e-05,1.45026]
[1780259321599,65.94,73607.19,0.0,0.98812,1e-05,1.45092]
[1780259321700,65.94,73609.41,0.0,0.98814,1e-05,1.44868]
[1780259324349,65.94,73609.48,0.0,0.98814,1e-05,1.44876]
[1780259324474,65.94,73609.48,0.0,0.98814,1e-05,1.44876]
[1780259325995,65.94,73609.46,0.0,0.98814,1e-05,1.44885]
[1780259326406,65.94,73609.43,0.0,0.98814,1e-05,1.44903]
[1780259331441,65.94,73607.12,0.0,0.98811,1e-05,1.45178]
[1780259336476,65.95,73607.29,0.0,0.98811,1e-05,1.45194]
[1780259343525,65.95,73607.56,0.0,0.98811,1e-05,1.45212]
[1780259343966,65.95,73607.56,0.0,0.98811,1e-05,1.45212]
[1780259344221,65.95,73607.56,0.0,0.98811,1e-05,1.45212]
[1780259349567,65.96,73609.43,0.0,0.98813,1e-05,1.45056]
[1780259354602,65.96,73608.91,0.0,0.98812,1e-05,1.45143]
[1780259359637,65.96,73609.08,0.0,0.98812,1e-05,1.45157]
[1780259362327,65.96,73610.87,0.0,0.98813,1e-05,1.44983]
[1780259362471,65.96,73610.87,0.0,0.98813,1e-05,1.44983]
[1780259367693,65.97,73607.64,0.0,0.9881,1e-05,1.45358]
[1780259367936,65.97,73607.64,0.0,0.9881,1e-05,1.45358]
[1780259367978,65.97,73607.64,0.0,0.9881,1e-05,1.45358]
[1780259368700,65.97,73602.14,0.0,0.98804,1e-05,1.45939]
[1780259369707,65.97,73597.33,0.0,0.98799,1e-05,1.46449]
[1780259370599,65.97,73597.33,0.0,0.98799,1e-05,1.46449]
[1780259370719,65.97,73597.33,0.0,0.98799,1e-05,1.46449]
[1780259371721,65.97,73592.16,0.0,0.98796,1e-05,1.46795]
[1780259373735,65.97,73587.45,0.0,0.98791,1e-05,1.473]
[1780259375166,65.97,73586.67,0.0,0.9879,1e-05,1.47386]
[1780259375220,65.97,73586.67,0.0,0.9879,1e-05,1.47386]
[1780259375977,65.97,73585.88,0.0,0.98789,1e-05,1.47472]
[1780259376756,65.97,73585.53,0.0,0.98789,1e-05,1.47512]
[1780259378326,65.97,73585.53,0.0,0.98789,1e-05,1.47512]
[1780259381973,65.97,73586.28,0.0,0.98789,1e-05,1.47448]
[1780259387833,65.97,73588.74,0.0,0.98792,1e-05,1.4721]
[1780259389343,65.97,73589.08,0.0,0.98792,1e-05,1.47178]
[1780259389471,65.97,73589.08,0.0,0.98792,1e-05,1.47178]
[1780259389847,65.97,73589.12,0.0,0.98792,1e-05,1.47177]
[1780259394883,65.98,73589.21,0.0,0.98792,1e-05,1.47192]
[1780259399918,65.98,73588.48,0.0,0.98791,1e-05,1.47288]
[1780259405960,65.98,73589.47,0.0,0.98792,1e-05,1.47207]
[1780259410995,65.98,73587.22,0.0,0.98789,1e-05,1.47465]
[1780259422072,65.98,73587.09,0.0,0.98789,1e-05,1.47518]
[1780259426100,65.99,73592.91,0.0,0.98794,1e-05,1.46919]
[1780259432142,65.99,73593.0,0.0,0.98796,1e-05,1.46732]
[1780259438184,65.99,73593.43,0.0,0.98796,1e-05,1.46718]
[1780259443219,65.99,73592.61,0.0,0.98795,1e-05,1.4683]
[1780259448254,66.0,73592.68,0.0,0.98795,1e-05,1.46847]
[1780259453289,66.0,73593.12,0.0,0.98795,1e-05,1.46826]
[1780259458326,66.0,73593.32,0.0,0.98795,1e-05,1.4683]
[1780259460330,66.0,73593.32,0.0,0.98795,1e-05,1.4683]
[1780259460970,66.0,73593.95,0.0,0.98795,1e-05,1.46774]
[1780259466027,66.0,73596.05,0.0,0.98797,1e-05,1.46579]
[1780259469695,66.0,73596.18,0.0,0.98797,1e-05,1.4657]
[1780259469721,66.0,73596.18,0.0,0.98797,1e-05,1.4657]
[1780259469794,66.01,73596.18,0.0,0.98797,1e-05,1.46587]
[1780259473975,66.01,73596.18,0.0,0.98797,1e-05,1.46587]
[1780259474439,66.01,73601.23,0.0,0.98802,1e-05,1.46084]
[1780259485517,66.01,73599.56,0.0,0.988,1e-05,1.46325]
[1780259486557,66.01,73599.56,0.0,0.988,1e-05,1.46325]
[1780259491673,66.02,73599.23,0.0,0.98799,1e-05,1.46381]
[1780259491721,66.02,73599.23,0.0,0.98799,1e-05,1.46381]
[1780259491774,66.02,73599.23,0.0,0.98801,1e-05,1.46185]
[1780259498608,66.02,73599.1,0.0,0.988,1e-05,1.46237]
[1780259505657,66.02,73599.77,0.0,0.98801,1e-05,1.46205]
[1780259510693,66.03,73600.79,0.0,0.98801,1e-05,1.46125]
[1780259518749,66.03,73600.4,0.0,0.98801,1e-05,1.4621]
[1780259523784,66.03,73600.19,0.0,0.988,1e-05,1.46258]
[1780259528819,66.03,73600.37,0.0,0.988,1e-05,1.46264]
[1780259533853,66.04,73603.51,0.0,0.98803,1e-05,1.45961]
[1780259538889,66.04,73605.2,0.0,0.98804,1e-05,1.45812]
[1780259546945,66.04,73602.58,0.0,0.98801,1e-05,1.4613]
[1780259552987,66.05,73603.84,0.0,0.98804,1e-05,1.45823]
[1780259559031,66.05,73604.51,0.0,0.98804,1e-05,1.45791]
[1780259563059,66.05,73607.32,0.0,0.98807,1e-05,1.45518]
[1780259564066,66.05,73613.47,0.0,0.98813,1e-05,1.44884]
[1780259567862,66.05,73615.07,0.0,0.98815,1e-05,1.44732]
[1780259567977,66.05,73615.07,0.0,0.98815,1e-05,1.44732]
[1780259567961,66.05,73615.97,0.0,0.98815,1e-05,1.44646]
[1780259570108,66.06,73624.62,0.0,0.98824,1e-05,1.43773]
[1780259571115,66.06,73624.69,0.0,0.98824,1e-05,1.43775]
[1780259576150,66.06,73623.47,0.0,0.98822,1e-05,1.43947]
[1780259581815,66.06,73621.33,0.0,0.9882,1e-05,1.44195]
[1780259583238,66.07,73614.64,0.0,0.98813,1e-05,1.44923]
[1780259588273,66.07,73612.92,0.0,0.98811,1e-05,1.45138]
[1780259593308,66.07,73612.72,0.0,0.9881,1e-05,1.45194]
[1780259597335,66.08,73610.0,0.0,0.98807,1e-05,1.45506]
[1780259602371,66.08,73609.38,0.0,0.98806,1e-05,1.45604]
[1780259607406,66.08,73609.7,0.0,0.98806,1e-05,1.45603]
[1780259612441,66.08,73609.72,0.0,0.98808,1e-05,1.45429]
[1780259618483,66.09,73611.62,0.0,0.98809,1e-05,1.45275]
[1780259626539,66.09,73609.35,0.0,0.98806,1e-05,1.45567]
[1780259631574,66.1,73609.39,0.0,0.98806,1e-05,1.45597]
[1780259632581,66.1,73605.99,0.0,0.98802,1e-05,1.45959]
[1780259637615,66.1,73605.97,0.0,0.98802,1e-05,1.4599]
[1780259642651,66.1,73608.3,0.0,0.98804,1e-05,1.45776]
[1780259648693,66.11,73609.29,0.0,0.98805,1e-05,1.4571]
[1780259650707,66.11,73602.85,0.0,0.98798,1e-05,1.46395]
[1780259652721,66.11,73595.88,0.0,0.98791,1e-05,1.47136]
[1780259654735,66.11,73591.79,0.0,0.98787,1e-05,1.47573]
[1780259660778,66.11,73589.76,0.0,0.98785,1e-05,1.47802]
[1780259666820,66.11,73590.25,0.0,0.98785,1e-05,1.47765]
[1780259671856,66.11,73592.7,0.0,0.98789,1e-05,1.47312]
[1780259676891,66.11,73594.45,0.0,0.98791,1e-05,1.47145]
[1780259681926,66.12,73595.42,0.0,0.98791,1e-05,1.47063]
[1780259684947,66.12,73591.52,0.0,0.98787,1e-05,1.47485]
[1780259686961,66.12,73588.75,0.0,0.98784,1e-05,1.47784]
[1780259688977,66.12,73585.74,0.0,0.98781,1e-05,1.48107]
[1780259693003,66.12,73579.19,0.0,0.98775,1e-05,1.4881]
[1780259699045,66.12,73580.64,0.0,0.98776,1e-05,1.48662]
[1780259702068,66.12,73587.68,0.0,0.98783,1e-05,1.47921]
[1780259702499,66.12,73587.68,0.0,0.98783,1e-05,1.47921]
[1780259705976,66.12,73589.87,0.0,0.98785,1e-05,1.47693]
[1780259713153,66.12,73589.82,0.0,0.98785,1e-05,1.47726]
[1780259716929,66.12,73588.86,0.0,0.98784,1e-05,1.47837]
[1780259716972,66.12,73588.86,0.0,0.98784,1e-05,1.47837]
[1780259716982,66.12,73588.86,0.0,0.98784,1e-05,1.4784]
[1780259722216,66.13,73590.87,0.0,0.98786,1e-05,1.47644]
[1780259727188,66.13,73590.73,0.0,0.98786,1e-05,1.47668]
[1780259727234,66.13,73591.08,0.0,0.98786,1e-05,1.47638]
[1780259727237,66.13,73591.08,0.0,0.98786,1e-05,1.47638]
[1780259727298,66.13,73591.08,0.0,0.98786,1e-05,1.47638]
[1780259727470,66.13,73591.08,0.0,0.98786,1e-05,1.47638]
[1780259729116,66.13,73588.76,0.0,0.98784,1e-05,1.47882]
[1780259734300,66.13,73587.2,0.0,0.98783,1e-05,1.47856]
[1780259740166,66.13,73586.99,0.0,0.98783,1e-05,1.47889]
[1780259740225,66.13,73586.99,0.0,0.98783,1e-05,1.47889]
[1780259740211,66.13,73586.99,0.0,0.98783,1e-05,1.47892]
[1780259740267,66.13,73586.99,0.0,0.98783,1e-05,1.47892]
[1780259740471,66.13,73586.99,0.0,0.98783,1e-05,1.47892]
[1780259747962,66.13,73586.99,0.0,0.98783,1e-05,1.47895]
[1780259753433,66.13,73588.04,0.0,0.98784,1e-05,1.47819]
[1780259759475,66.13,73586.17,0.0,0.98782,1e-05,1.48033]
[1780259766525,66.14,73586.4,0.0,0.98782,1e-05,1.48028]
[1780259769414,66.14,73586.4,0.0,0.98782,1e-05,1.48028]
[1780259769469,66.14,73586.4,0.0,0.98782,1e-05,1.48028]
[1780259775588,66.14,73586.65,0.0,0.98782,1e-05,1.48025]
[1780259776595,66.14,73592.73,0.0,0.98788,1e-05,1.47386]
[1780259777602,66.14,73595.53,0.0,0.98791,1e-05,1.47095]
[1780259780534,66.14,73595.8,0.0,0.98791,1e-05,1.47076]
[1780259780645,66.14,73595.8,0.0,0.98791,1e-05,1.47076]
[1780259780721,66.14,73595.8,0.0,0.98791,1e-05,1.47076]
[1780259780746,66.14,73595.86,0.0,0.98791,1e-05,1.47074]
[1780259786158,66.14,73594.37,0.0,0.98789,1e-05,1.47247]
[1780259786226,66.14,73594.37,0.0,0.98789,1e-05,1.47247]
[1780259786185,66.14,73594.53,0.0,0.98789,1e-05,1.47234]
[1780259786320,66.14,73594.53,0.0,0.98789,1e-05,1.47234]
[1780259786470,66.14,73594.53,0.0,0.98789,1e-05,1.47234]
[1780259791700,66.14,73594.5,0.0,0.98791,1e-05,1.47053]
[1780259793714,66.14,73600.68,0.0,0.98797,1e-05,1.46412]
[1780259794721,66.14,73603.7,0.0,0.988,1e-05,1.46101]
[1780259797751,66.15,73599.36,0.0,0.98796,1e-05,1.46573]
[1780259801215,66.15,73599.73,0.0,0.98796,1e-05,1.46544]
[1780259801223,66.15,73599.73,0.0,0.98796,1e-05,1.46544]
[1780259801386,66.15,73599.56,0.0,0.98796,1e-05,1.46566]
[1780259801473,66.15,73599.56,0.0,0.98796,1e-05,1.46566]
[1780259801780,66.15,73599.57,0.0,0.98796,1e-05,1.4657]
[1780259807103,66.15,73599.6,0.0,0.98795,1e-05,1.46586]
[1780259812857,66.15,73602.96,0.0,0.98798,1e-05,1.46265]
[1780259816356,66.15,73603.57,0.0,0.98799,1e-05,1.46217]
[1780259816473,66.15,73603.57,0.0,0.98799,1e-05,1.46217]
[1780259816713,66.15,73603.57,0.0,0.98799,1e-05,1.46217]
[1780259816725,66.15,73603.57,0.0,0.98799,1e-05,1.46217]
[1780259816885,66.15,73603.61,0.0,0.98799,1e-05,1.46218]
[1780259822927,66.16,73603.69,0.0,0.98799,1e-05,1.4624]
[1780259826453,66.16,73603.84,0.0,0.98799,1e-05,1.4624]
[1780259826471,66.16,73603.84,0.0,0.98799,1e-05,1.4624]
[1780259826813,66.16,73603.84,0.0,0.98799,1e-05,1.4624]
[1780259826977,66.16,73603.84,0.0,0.98799,1e-05,1.4624]
[1780259827078,66.16,73603.95,0.0,0.98799,1e-05,1.46234]
[1780259830983,66.16,73606.86,0.0,0.98802,1e-05,1.45951]
[1780259832633,66.16,73606.44,0.0,0.98801,1e-05,1.46]
[1780259832724,66.16,73606.44,0.0,0.98801,1e-05,1.46]
[1780259832999,66.16,73605.99,0.0,0.98801,1e-05,1.46053]
[1780259833785,66.16,73605.99,0.0,0.98801,1e-05,1.46053]
[1780259833977,66.16,73605.99,0.0,0.98801,1e-05,1.46053]
[1780259846090,66.17,73605.86,0.0,0.988,1e-05,1.46137]
[1780259851126,66.17,73604.45,0.0,0.988,1e-05,1.46104]
[1780259853538,66.17,73603.67,0.0,0.98799,1e-05,1.46191]
[1780259853727,66.17,73603.67,0.0,0.98799,1e-05,1.46191]
[1780259853897,66.17,73603.67,0.0,0.98799,1e-05,1.46191]
[1780259853976,66.17,73603.67,0.0,0.98799,1e-05,1.46191]
[1780259854077,66.17,73603.67,0.0,0.98799,1e-05,1.46201]
[1780259862203,66.18,73605.2,0.0,0.988,1e-05,1.46084]
[1780259862896,66.18,73605.2,0.0,0.988,1e-05,1.46084]
[1780259862972,66.18,73605.2,0.0,0.988,1e-05,1.46084]
[1780259868245,66.18,73603.13,0.0,0.98798,1e-05,1.46333]
[1780259870334,66.18,73603.1,0.0,0.98797,1e-05,1.46341]
[1780259870472,66.18,73603.1,0.0,0.98797,1e-05,1.46341]
[1780259870695,66.18,73603.1,0.0,0.98797,1e-05,1.46341]
[1780259870725,66.18,73603.1,0.0,0.98797,1e-05,1.46341]
[1780259870787,66.18,73603.1,0.0,0.98797,1e-05,1.4635]
[1780259878315,66.18,73602.23,0.0,0.98796,1e-05,1.46474]
[1780259880720,66.18,73602.23,0.0,0.98796,1e-05,1.46474]
[1780259880978,66.18,73602.23,0.0,0.98796,1e-05,1.46474]
[1780259881107,66.18,73602.23,0.0,0.98796,1e-05,1.46474]
[1780259881219,66.18,73602.23,0.0,0.98796,1e-05,1.46474]
[1780259881336,66.18,73602.1,0.0,0.98796,1e-05,1.46501]
[1780259886371,66.19,73604.49,0.0,0.98798,1e-05,1.46277]
[1780259888207,66.19,73604.87,0.0,0.98798,1e-05,1.46242]
[1780259888224,66.19,73604.87,0.0,0.98798,1e-05,1.46242]
[1780259891406,66.19,73604.72,0.0,0.98798,1e-05,1.46276]
[1780259898454,66.19,73604.6,0.0,0.98798,1e-05,1.4632]
[1780259903490,66.19,73604.44,0.0,0.98797,1e-05,1.46358]
[1780259909391,66.2,73606.66,0.0,0.98799,1e-05,1.46144]
[1780259909470,66.2,73607.03,0.0,0.988,1e-05,1.4611]
[1780259914566,66.2,73607.19,0.0,0.98801,1e-05,1.4591]
[1780259917693,66.2,73604.97,0.0,0.98799,1e-05,1.46152]
[1780259917729,66.2,73604.97,0.0,0.98799,1e-05,1.46152]
[1780259917923,66.2,73604.97,0.0,0.98799,1e-05,1.46152]
[1780259917975,66.2,73604.97,0.0,0.98799,1e-05,1.46152]
[1780259918024,66.2,73604.97,0.0,0.98799,1e-05,1.46156]
[1780259923630,66.2,73606.83,0.0,0.98801,1e-05,1.45989]
[1780259929427,66.2,73605.92,0.0,0.98799,1e-05,1.46102]
[1780259933700,66.21,73600.07,0.0,0.98793,1e-05,1.46741]
[1780259934707,66.21,73585.86,0.0,0.98779,1e-05,1.48242]
[1780259935714,66.21,73585.94,0.0,0.98779,1e-05,1.48234]
[1780259936871,66.21,73581.06,0.0,0.98774,1e-05,1.48752]
[1780259937815,66.21,73581.06,0.0,0.98774,1e-05,1.48752]
[1780259937941,66.21,73581.06,0.0,0.98774,1e-05,1.48752]
[1780259937977,66.21,73581.06,0.0,0.98774,1e-05,1.48752]
[1780259937979,66.21,73581.33,0.0,0.98774,1e-05,1.48723]
[1780259942763,66.21,73584.7,0.0,0.98778,1e-05,1.48367]
[1780259943770,66.21,73588.02,0.0,0.98781,1e-05,1.48017]
[1780259946796,66.21,73590.89,0.0,0.98784,1e-05,1.4772]
[1780259947897,66.21,73590.89,0.0,0.98784,1e-05,1.4772]
[1780259947981,66.21,73590.89,0.0,0.98784,1e-05,1.4772]
[1780259948141,66.21,73590.89,0.0,0.98784,1e-05,1.4772]
[1780259948222,66.21,73590.89,0.0,0.98784,1e-05,1.4772]
[1780259948242,66.21,73590.78,0.0,0.98784,1e-05,1.47734]
[1780259953846,66.21,73590.75,0.0,0.98784,1e-05,1.47748]
[1780259955915,66.21,73590.71,0.0,0.98783,1e-05,1.47755]
[1780259955976,66.21,73590.71,0.0,0.98783,1e-05,1.47755]
[1780259956091,66.21,73590.71,0.0,0.98783,1e-05,1.47755]
[1780259956226,66.21,73590.71,0.0,0.98783,1e-05,1.47755]
[1780259956327,66.21,73590.71,0.0,0.98783,1e-05,1.47757]
[1780259963916,66.21,73593.26,0.0,0.98786,1e-05,1.47508]
[1780259964928,66.21,73593.26,0.0,0.98786,1e-05,1.47508]
[1780259964972,66.21,73593.26,0.0,0.98786,1e-05,1.47508]
[1780259965976,66.21,73591.97,0.0,0.98785,1e-05,1.47646]
[1780259966453,66.21,73591.97,0.0,0.98785,1e-05,1.47646]
[1780259966471,66.21,73591.97,0.0,0.98785,1e-05,1.47646]
[1780259966072,66.21,73593.49,0.0,0.98786,1e-05,1.47489]
[1780259966937,66.21,73593.53,0.0,0.98786,1e-05,1.47488]
[1780259971972,66.21,73594.68,0.0,0.98789,1e-05,1.47174]
[1780259972633,66.21,73594.68,0.0,0.98789,1e-05,1.47174]
[1780259972721,66.21,73594.68,0.0,0.98789,1e-05,1.47174]
[1780259973972,66.21,73593.65,0.0,0.98788,1e-05,1.47286]
[1780259973986,66.21,73593.33,0.0,0.98787,1e-05,1.47323]
[1780259977806,66.21,73591.91,0.0,0.98786,1e-05,1.47482]
[1780259977978,66.21,73591.91,0.0,0.98786,1e-05,1.47482]
[1780259978015,66.21,73584.83,0.0,0.98778,1e-05,1.48232]
[1780259982499,66.21,73583.02,0.0,0.98777,1e-05,1.4843]
[1780259982570,66.21,73583.02,0.0,0.98777,1e-05,1.4843]
[1780259982722,66.21,73583.02,0.0,0.98777,1e-05,1.4843]
[1780259983050,66.21,73582.3,0.0,0.98776,1e-05,1.48508]
[1780259985064,66.22,73580.0,0.0,0.98773,1e-05,1.48754]
[1780259989197,66.22,73578.05,0.0,0.98771,1e-05,1.48964]
[1780259989203,66.22,73578.05,0.0,0.98771,1e-05,1.48964]
[1780259989223,66.22,73578.05,0.0,0.98771,1e-05,1.48964]
[1780259989298,66.22,73578.07,0.0,0.98771,1e-05,1.48962]
[1780259990100,66.22,73575.79,0.0,0.98769,1e-05,1.49205]
[1780259995135,66.22,73577.83,0.0,0.98771,1e-05,1.4899]
[1780259997017,66.22,73578.15,0.0,0.98771,1e-05,1.48957]
[1780259997223,66.22,73578.15,0.0,0.98771,1e-05,1.48957]
[1780260003192,66.22,73586.72,0.0,0.9878,1e-05,1.48056]
[1780260003718,66.22,73586.72,0.0,0.9878,1e-05,1.48056]
[1780260003876,66.22,73586.72,0.0,0.9878,1e-05,1.48056]
[1780260003977,66.22,73586.72,0.0,0.9878,1e-05,1.48056]
[1780260004199,66.22,73586.68,0.0,0.9878,1e-05,1.48063]
[1780260007220,66.22,73588.99,0.0,0.98782,1e-05,1.47827]
[1780260012255,66.22,73588.82,0.0,0.98782,1e-05,1.4786]
[1780260015374,66.22,73588.77,0.0,0.98782,1e-05,1.47871]
[1780260015468,66.22,73588.77,0.0,0.98782,1e-05,1.47871]
[1780260016994,66.22,73588.68,0.0,0.98782,1e-05,1.47887]
[1780260017231,66.22,73588.68,0.0,0.98782,1e-05,1.47887]
[1780260017290,66.22,73588.94,0.0,0.98782,1e-05,1.47862]
[1780260026354,66.22,73589.09,0.0,0.98782,1e-05,1.47872]
[1780260033758,66.22,73589.28,0.0,0.98782,1e-05,1.47864]
[1780260035978,66.22,73589.65,0.0,0.98784,1e-05,1.47628]
[1780260041466,66.23,73588.59,0.0,0.98783,1e-05,1.47762]
[1780260047207,66.23,73588.14,0.0,0.98782,1e-05,1.47815]
[1780260049153,66.23,73588.14,0.0,0.98782,1e-05,1.47827]
[1780260049219,66.23,73588.14,0.0,0.98782,1e-05,1.47827]
[1780260049254,66.23,73588.14,0.0,0.98782,1e-05,1.47833]
[1780260054560,66.23,73588.01,0.0,0.98782,1e-05,1.47864]
[1780260060601,66.23,73588.12,0.0,0.98782,1e-05,1.4787]
[1780260066872,66.23,73588.12,0.0,0.98782,1e-05,1.4787]
[1780260066970,66.23,73588.12,0.0,0.98782,1e-05,1.4787]
[1780260073693,66.24,73588.26,0.0,0.98781,1e-05,1.47892]
[1780260079735,66.24,73588.53,0.0,0.98782,1e-05,1.4788]
[1780260084770,66.24,73588.18,0.0,0.98781,1e-05,1.47931]
[1780260089805,66.24,73588.29,0.0,0.98781,1e-05,1.47934]
[1780260094840,66.24,73588.17,0.0,0.98782,1e-05,1.47752]
[1780260100005,66.24,73588.3,0.0,0.98783,1e-05,1.47747]
[1780260106924,66.24,73588.27,0.0,0.98782,1e-05,1.47777]
[1780260114980,66.25,73588.44,0.0,0.98782,1e-05,1.47783]
[1780260122031,66.25,73588.37,0.0,0.98782,1e-05,1.4781]
[1780260125052,66.25,73585.13,0.0,0.98779,1e-05,1.48161]
[1780260126059,66.25,73583.04,0.0,0.98776,1e-05,1.48384]
[1780260129027,66.25,73583.67,0.0,0.98777,1e-05,1.48321]
[1780260129201,66.25,73583.67,0.0,0.98777,1e-05,1.48321]
[1780260129220,66.25,73583.67,0.0,0.98777,1e-05,1.48321]
[1780260129303,66.25,73583.67,0.0,0.98777,1e-05,1.48323]
[1780260136129,66.25,73583.29,0.0,0.98776,1e-05,1.48377]
[1780260141164,66.25,73583.08,0.0,0.98776,1e-05,1.48409]
[1780260146199,66.25,73582.82,0.0,0.98776,1e-05,1.48446]
[1780260151234,66.25,73576.07,0.0,0.9877,1e-05,1.48962]
[1780260152642,66.25,73576.07,0.0,0.9877,1e-05,1.48962]
[1780260152241,66.25,73571.32,0.0,0.98765,1e-05,1.49468]
[1780260152721,66.25,73571.32,0.0,0.98765,1e-05,1.49468]
[1780260152834,66.25,73571.32,0.0,0.98765,1e-05,1.49468]
[1780260152973,66.25,73571.32,0.0,0.98765,1e-05,1.49468]
[1780260153248,66.25,73571.1,0.0,0.98765,1e-05,1.49492]
[1780260158283,66.25,73571.27,0.0,0.98765,1e-05,1.49474]
[1780260160296,66.25,73577.01,0.0,0.98771,1e-05,1.48864]
[1780260162568,66.25,73577.85,0.0,0.98772,1e-05,1.48776]
[1780260162572,66.25,73577.78,0.0,0.98772,1e-05,1.48785]
[1780260162701,66.25,73577.78,0.0,0.98772,1e-05,1.48785]
[1780260162725,66.25,73577.78,0.0,0.98772,1e-05,1.48785]
[1780260163318,66.25,73577.61,0.0,0.98772,1e-05,1.48804]
[1780260168353,66.25,73576.91,0.0,0.98771,1e-05,1.48885]
[1780260173388,66.25,73576.42,0.0,0.98771,1e-05,1.48942]
[1780260181444,66.26,73577.51,0.0,0.98772,1e-05,1.48835]
[1780260186479,66.26,73577.67,0.0,0.98772,1e-05,1.48824]
[1780260191537,66.26,73579.38,0.0,0.98773,1e-05,1.48648]
[1780260191633,66.26,73579.52,0.0,0.98774,1e-05,1.48634]
[1780260191706,66.26,73579.52,0.0,0.98774,1e-05,1.48634]
[1780260191720,66.26,73579.52,0.0,0.98774,1e-05,1.48634]
[1780260192521,66.26,73578.86,0.0,0.98773,1e-05,1.48706]
[1780260197556,66.26,73578.41,0.0,0.98772,1e-05,1.48761]
[1780260198928,66.26,73577.91,0.0,0.98772,1e-05,1.48816]
[1780260198973,66.26,73577.91,0.0,0.98772,1e-05,1.48816]
[1780260199058,66.26,73577.91,0.0,0.98772,1e-05,1.48816]
[1780260199224,66.26,73577.91,0.0,0.98772,1e-05,1.48816]
[1780260199570,66.26,73577.87,0.0,0.98772,1e-05,1.48821]
[1780260207626,66.26,73577.03,0.0,0.98771,1e-05,1.4892]
[1780260208620,66.26,73577.03,0.0,0.98771,1e-05,1.4892]
[1780260208715,66.26,73575.87,0.0,0.9877,1e-05,1.49045]
[1780260208722,66.26,73575.87,0.0,0.9877,1e-05,1.49045]
[1780260208913,66.26,73575.87,0.0,0.9877,1e-05,1.49045]
[1780260208970,66.26,73575.87,0.0,0.9877,1e-05,1.49045]
[1780260209641,66.26,73574.08,0.0,0.98768,1e-05,1.49236]
[1780260214675,66.26,73573.81,0.0,0.98769,1e-05,1.49058]
[1780260216189,66.26,73573.84,0.0,0.98769,1e-05,1.49056]
[1780260216222,66.26,73573.84,0.0,0.98769,1e-05,1.49056]
[1780260216615,66.26,73573.84,0.0,0.98769,1e-05,1.49056]
[1780260216689,66.26,73573.81,0.0,0.98769,1e-05,1.4906]
[1780260222731,66.26,73575.07,0.0,0.9877,1e-05,1.4893]
[1780260223987,66.26,73575.07,0.0,0.9877,1e-05,1.4893]
[1780260224221,66.26,73575.07,0.0,0.9877,1e-05,1.4893]
[1780260224285,66.26,73575.07,0.0,0.9877,1e-05,1.4893]
[1780260224470,66.26,73575.07,0.0,0.9877,1e-05,1.4893]
[1780260224514,66.26,73575.17,0.0,0.9877,1e-05,1.48921]
[1780260226759,66.26,73577.14,0.0,0.98772,1e-05,1.48715]
[1780260235822,66.26,73578.14,0.0,0.98773,1e-05,1.48621]
[1780260240857,66.26,73578.17,0.0,0.98773,1e-05,1.48624]
[1780260243078,66.26,73578.28,0.0,0.98773,1e-05,1.48613]
[1780260243219,66.26,73578.28,0.0,0.98773,1e-05,1.48613]
[1780260243539,66.26,73578.28,0.0,0.98773,1e-05,1.48613]
[1780260243720,66.26,73578.28,0.0,0.98773,1e-05,1.48613]
[1780260243707,66.26,73578.28,0.0,0.98773,1e-05,1.48615]
[1780260256403,66.26,73578.54,0.0,0.98774,1e-05,1.48592]
[1780260256469,66.26,73578.54,0.0,0.98774,1e-05,1.48592]
[1780260256504,66.26,73579.29,0.0,0.98774,1e-05,1.48523]
[1780260257020,66.26,73579.29,0.0,0.98774,1e-05,1.48523]
[1780260257219,66.26,73579.29,0.0,0.98774,1e-05,1.48523]
[1780260265026,66.26,73579.87,0.0,0.98775,1e-05,1.48476]
[1780260269575,66.26,73580.5,0.0,0.98775,1e-05,1.48414]
[1780260269676,66.26,73582.18,0.0,0.98777,1e-05,1.48238]
[1780260269901,66.26,73582.18,0.0,0.98777,1e-05,1.48238]
[1780260269974,66.26,73582.18,0.0,0.98777,1e-05,1.48238]
[1780260270061,66.26,73583.94,0.0,0.98779,1e-05,1.48054]
[1780260275147,66.27,73584.73,0.0,0.98781,1e-05,1.47773]
[1780260281139,66.27,73584.63,0.0,0.98781,1e-05,1.47805]
[1780260286174,66.27,73585.35,0.0,0.98781,1e-05,1.47743]
[1780260291209,66.27,73585.5,0.0,0.98781,1e-05,1.47743]
[1780260296244,66.27,73587.65,0.0,0.98784,1e-05,1.47531]
[1780260298258,66.27,73590.37,0.0,0.98786,1e-05,1.47252]
[1780260300272,66.27,73592.54,0.0,0.98788,1e-05,1.47031]
[1780260302286,66.27,73595.34,0.0,0.98791,1e-05,1.46746]
[1780260305978,66.28,73595.04,0.0,0.98791,1e-05,1.46791]
[1780260307980,66.28,73595.45,0.0,0.98791,1e-05,1.46753]
[1780260313367,66.28,73595.67,0.0,0.98791,1e-05,1.4676]
[1780260315317,66.28,73595.67,0.0,0.98791,1e-05,1.4676]
[1780260315505,66.28,73595.67,0.0,0.98791,1e-05,1.4676]
[1780260315580,66.28,73595.67,0.0,0.98791,1e-05,1.46769]
[1780260326458,66.28,73595.59,0.0,0.9879,1e-05,1.46822]
[1780260335160,66.28,73595.59,0.0,0.9879,1e-05,1.46822]
[1780260341566,66.29,73596.08,0.0,0.98792,1e-05,1.4662]
[1780260346721,66.29,73597.06,0.0,0.98793,1e-05,1.46533]
[1780260355664,66.29,73597.06,0.0,0.98793,1e-05,1.46573]
[1780260362713,66.3,73597.1,0.0,0.98792,1e-05,1.46595]
[1780260367748,66.3,73597.31,0.0,0.98792,1e-05,1.46592]
[1780260381846,66.3,73597.57,0.0,0.98792,1e-05,1.46616]
[1780260386882,66.3,73597.46,0.0,0.98792,1e-05,1.46645]
[1780260392925,66.31,73597.47,0.0,0.98793,1e-05,1.46459]
[1780260400981,66.31,73597.84,0.0,0.98793,1e-05,1.46449]
[1780260407023,66.31,73598.03,0.0,0.98793,1e-05,1.4645]
[1780260412058,66.31,73599.32,0.0,0.98795,1e-05,1.46333]
[1780260418100,66.31,73599.47,0.0,0.98794,1e-05,1.4634]
[1780260426156,66.32,73598.75,0.0,0.98793,1e-05,1.46444]
[1780260431190,66.32,73599.37,0.0,0.98794,1e-05,1.46396]
[1780260436226,66.32,73597.88,0.0,0.98792,1e-05,1.46569]
[1780260437232,66.32,73596.23,0.0,0.98791,1e-05,1.46745]
[1780260442268,66.32,73596.62,0.0,0.98791,1e-05,1.46719]
[1780260449317,66.32,73596.66,0.0,0.98791,1e-05,1.46736]
[1780260455359,66.32,73596.74,0.0,0.98792,1e-05,1.46539]
[1780260460394,66.33,73597.06,0.0,0.98792,1e-05,1.46522]
[1780260465429,66.33,73596.82,0.0,0.98792,1e-05,1.46565]
[1780260472481,66.33,73596.74,0.0,0.98792,1e-05,1.46597]
[1780260480536,66.33,73597.71,0.0,0.98792,1e-05,1.46523]
[1780260493627,66.34,73597.54,0.0,0.98792,1e-05,1.46585]
[1780260501687,66.34,73597.0,0.0,0.98791,1e-05,1.46669]
[1780260502693,66.34,73594.66,0.0,0.98789,1e-05,1.46917]
[1780260504707,66.34,73592.32,0.0,0.98786,1e-05,1.47169]
[1780260509742,66.34,73592.87,0.0,0.98787,1e-05,1.47123]
[1780260514778,66.34,73592.97,0.0,0.98788,1e-05,1.46917]
[1780260519813,66.34,73593.04,0.0,0.98788,1e-05,1.46924]
[1780260524848,66.34,73593.17,0.0,0.98788,1e-05,1.46925]
[1780260528876,66.35,73594.37,0.0,0.98789,1e-05,1.46811]
[1780260533911,66.35,73596.27,0.0,0.98791,1e-05,1.46629]
[1780260534918,66.35,73600.63,0.0,0.98795,1e-05,1.46175]
[1780260535925,66.35,73602.53,0.0,0.98797,1e-05,1.4598]
[1780260539953,66.35,73604.64,0.0,0.98799,1e-05,1.45778]
[1780260540960,66.35,73606.39,0.0,0.98801,1e-05,1.456]
[1780260553044,66.36,73607.61,0.0,0.98802,1e-05,1.45533]
[1780260558079,66.36,73606.36,0.0,0.988,1e-05,1.45688]
[1780260559085,66.36,73604.73,0.0,0.98798,1e-05,1.45862]
[1780260563114,66.36,73605.82,0.0,0.98799,1e-05,1.45769]
[1780260573185,66.36,73599.49,0.0,0.98794,1e-05,1.46265]
[1780260575199,66.36,73597.33,0.0,0.98792,1e-05,1.46497]
[1780260578220,66.37,73596.21,0.0,0.98791,1e-05,1.46623]
[1780260579227,66.37,73593.88,0.0,0.98788,1e-05,1.4687]
[1780260584262,66.37,73600.45,0.0,0.98795,1e-05,1.46194]
[1780260585269,66.37,73607.52,0.0,0.98802,1e-05,1.4546]
[1780260591311,66.37,73607.03,0.0,0.98801,1e-05,1.45541]
[1780260596346,66.37,73606.09,0.0,0.988,1e-05,1.45662]
[1780260598361,66.37,73601.04,0.0,0.98795,1e-05,1.46198]
[1780260600375,66.37,73595.71,0.0,0.98789,1e-05,1.46763]
[1780260602724,66.37,73594.73,0.0,0.98788,1e-05,1.46868]
[1780260603772,66.37,73595.36,0.0,0.98789,1e-05,1.46804]
[1780260603998,66.37,73595.36,0.0,0.98789,1e-05,1.46804]
[1780260604075,66.37,73595.36,0.0,0.98789,1e-05,1.46807]
[1780260609438,66.38,73596.03,0.0,0.98789,1e-05,1.46752]
[1780260615480,66.38,73596.14,0.0,0.98789,1e-05,1.46757]
[1780260620515,66.38,73596.17,0.0,0.98789,1e-05,1.46767]
[1780260624394,66.38,73596.17,0.0,0.98789,1e-05,1.46767]
[1780260624470,66.38,73596.17,0.0,0.98789,1e-05,1.46767]
[1780260624491,66.38,73596.17,0.0,0.98789,1e-05,1.46779]
[1780260629127,66.38,73596.17,0.0,0.98789,1e-05,1.46785]
[1780260629129,66.38,73606.76,0.0,0.988,1e-05,1.45683]
[1780260629580,66.38,73607.97,0.0,0.98801,1e-05,1.45562]
[1780260633176,66.38,73609.19,0.0,0.98804,1e-05,1.45243]
[1780260633220,66.38,73609.19,0.0,0.98804,1e-05,1.45243]
[1780260633238,66.38,73609.19,0.0,0.98804,1e-05,1.45243]
[1780260633473,66.38,73609.19,0.0,0.98804,1e-05,1.45243]
[1780260633606,66.38,73610.36,0.0,0.98805,1e-05,1.45127]
[1780260643326,66.38,73610.43,0.0,0.98805,1e-05,1.45131]
[1780260648723,66.39,73609.97,0.0,0.98804,1e-05,1.45243]
[1780260648813,66.39,73609.97,0.0,0.98804,1e-05,1.45243]
[1780260648977,66.39,73609.97,0.0,0.98804,1e-05,1.45243]
[1780260649074,66.39,73609.97,0.0,0.98804,1e-05,1.45248]
[1780260658562,66.39,73609.94,0.0,0.98803,1e-05,1.45276]
[1780260663818,66.4,73607.86,0.0,0.98801,1e-05,1.45539]
[1780260664825,66.4,73604.5,0.0,0.98797,1e-05,1.45893]
[1780260668570,66.4,73605.27,0.0,0.98798,1e-05,1.45823]
[1780260668628,66.4,73605.27,0.0,0.98798,1e-05,1.45823]
[1780260668721,66.4,73605.27,0.0,0.98798,1e-05,1.45823]
[1780260668856,66.4,73606.62,0.0,0.98799,1e-05,1.45686]
[1780260669863,66.4,73612.81,0.0,0.98806,1e-05,1.45046]
[1780260674753,66.4,73612.78,0.0,0.98805,1e-05,1.45069]
[1780260674805,66.4,73612.78,0.0,0.98805,1e-05,1.45069]
[1780260674973,66.4,73612.78,0.0,0.98805,1e-05,1.45069]
[1780260675072,66.4,73612.85,0.0,0.98805,1e-05,1.45067]
[1780260680940,66.4,73613.0,0.0,0.98805,1e-05,1.45081]
[1780260685535,66.41,73612.5,0.0,0.98805,1e-05,1.45153]
[1780260685723,66.41,73612.5,0.0,0.98805,1e-05,1.45153]
[1780260685975,66.41,73612.4,0.0,0.98804,1e-05,1.45169]
[1780260693254,66.41,73613.36,0.0,0.98805,1e-05,1.45089]
[1780260699205,66.41,73616.62,0.0,0.9881,1e-05,1.44581]
[1780260699222,66.41,73616.83,0.0,0.9881,1e-05,1.44571]
[1780260699278,66.41,73616.83,0.0,0.9881,1e-05,1.44571]
[1780260699469,66.41,73616.83,0.0,0.9881,1e-05,1.44571]
[1780260700075,66.41,73618.21,0.0,0.98811,1e-05,1.44435]
[1780260705110,66.42,73617.16,0.0,0.9881,1e-05,1.44575]
[1780260709644,66.42,73617.47,0.0,0.9881,1e-05,1.44562]
[1780260709723,66.42,73617.47,0.0,0.9881,1e-05,1.44562]
[1780260709783,66.42,73617.47,0.0,0.9881,1e-05,1.44562]
[1780260709974,66.42,73617.47,0.0,0.9881,1e-05,1.44562]
[1780260710073,66.42,73617.47,0.0,0.9881,1e-05,1.44574]
[1780260715183,66.42,73617.03,0.0,0.98809,1e-05,1.44651]
[1780260718957,66.42,73617.07,0.0,0.98809,1e-05,1.44665]
[1780260718975,66.42,73617.07,0.0,0.98809,1e-05,1.44665]
[1780260719017,66.42,73617.07,0.0,0.98809,1e-05,1.44665]
[1780260719224,66.42,73617.07,0.0,0.98809,1e-05,1.44665]
[1780260719060,66.42,73617.07,0.0,0.98809,1e-05,1.44671]
[1780260725704,66.43,73617.44,0.0,0.98809,1e-05,1.44658]
[1780260725710,66.43,73617.44,0.0,0.98809,1e-05,1.44658]
[1780260725724,66.43,73617.44,0.0,0.98809,1e-05,1.44658]
[1780260725805,66.43,73617.15,0.0,0.98809,1e-05,1.44707]
[1780260737337,66.43,73616.96,0.0,0.98808,1e-05,1.44802]
[1780260747406,66.44,73616.96,0.0,0.98807,1e-05,1.44866]
[1780260751982,66.44,73616.97,0.0,0.98807,1e-05,1.44871]
[1780260752224,66.44,73616.97,0.0,0.98807,1e-05,1.44871]
[1780260759491,66.45,73617.05,0.0,0.98808,1e-05,1.44726]
[1780260764526,66.45,73617.04,0.0,0.98808,1e-05,1.44758]
[1780260774596,66.46,73617.02,0.0,0.98807,1e-05,1.44818]
[1780260780638,66.46,73616.98,0.0,0.98807,1e-05,1.44855]
[1780260785673,66.46,73616.48,0.0,0.98806,1e-05,1.44933]
[1780260790922,66.46,73616.5,0.0,0.98806,1e-05,1.44951]
[1780260790976,66.46,73616.5,0.0,0.98806,1e-05,1.44951]
[1780260791072,66.46,73616.71,0.0,0.98806,1e-05,1.44935]
[1780260796754,66.47,73616.59,0.0,0.98806,1e-05,1.44977]
[1780260801789,66.47,73616.81,0.0,0.98806,1e-05,1.44979]
[1780260803239,66.47,73616.81,0.0,0.98806,1e-05,1.44979]
[1780260803473,66.47,73616.81,0.0,0.98806,1e-05,1.44979]
[1780260803574,66.47,73616.81,0.0,0.98806,1e-05,1.44988]
[1780260809845,66.47,73616.66,0.0,0.98805,1e-05,1.45033]
[1780260816894,66.47,73617.3,0.0,0.98807,1e-05,1.44793]
[1780260821929,66.48,73619.81,0.0,0.98809,1e-05,1.44557]
[1780260823943,66.48,73622.26,0.0,0.98812,1e-05,1.44315]
[1780260828517,66.48,73624.52,0.0,0.98814,1e-05,1.44105]
[1780260828576,66.48,73624.52,0.0,0.98814,1e-05,1.44105]
[1780260828721,66.48,73624.52,0.0,0.98814,1e-05,1.44105]
[1780260828978,66.48,73624.31,0.0,0.98814,1e-05,1.44133]
[1780260834013,66.48,73624.61,0.0,0.98814,1e-05,1.44134]
[1780260839048,66.49,73627.29,0.0,0.98816,1e-05,1.43891]
[1780260841556,66.49,73628.77,0.0,0.98817,1e-05,1.43753]
[1780260841724,66.49,73628.77,0.0,0.98817,1e-05,1.43753]
[1780260842069,66.49,73628.87,0.0,0.98817,1e-05,1.4375]
[1780260847104,66.49,73631.06,0.0,0.98819,1e-05,1.43562]
[1780260852139,66.5,73631.46,0.0,0.98819,1e-05,1.4356]
[1780260852842,66.5,73631.46,0.0,0.98819,1e-05,1.4356]
[1780260852972,66.5,73631.46,0.0,0.98819,1e-05,1.4356]
[1780260854954,66.5,73631.46,0.0,0.98819,1e-05,1.43576]
[1780260854993,66.5,73631.46,0.0,0.98819,1e-05,1.43576]
[1780260855013,66.5,73631.46,0.0,0.98819,1e-05,1.43584]
[1780260860195,66.5,73632.29,0.0,0.98819,1e-05,1.43529]
[1780260863216,66.5,73634.75,0.0,0.98822,1e-05,1.433]
[1780260864393,66.5,73634.75,0.0,0.98822,1e-05,1.433]
[1780260864475,66.5,73634.75,0.0,0.98822,1e-05,1.433]
[1780260870266,66.51,73633.75,0.0,0.9882,1e-05,1.43462]
[1780260875301,66.51,73635.85,0.0,0.98823,1e-05,1.43082]
[1780260878660,66.51,73635.53,0.0,0.98823,1e-05,1.43141]
[1780260878720,66.51,73635.53,0.0,0.98823,1e-05,1.43141]
[1780260879107,66.51,73635.53,0.0,0.98823,1e-05,1.43141]
[1780260879221,66.51,73635.53,0.0,0.98823,1e-05,1.43141]
[1780260879329,66.52,73635.5,0.0,0.98823,1e-05,1.43152]
[1780260884364,66.52,73635.58,0.0,0.98822,1e-05,1.43186]
[1780260889399,66.52,73636.14,0.0,0.98823,1e-05,1.4317]
[1780260892466,66.52,73635.59,0.0,0.98822,1e-05,1.43243]
[1780260892722,66.52,73635.59,0.0,0.98822,1e-05,1.43243]
[1780260892827,66.52,73635.59,0.0,0.98822,1e-05,1.43243]
[1780260892974,66.52,73635.59,0.0,0.98822,1e-05,1.43243]
[1780260893075,66.53,73635.43,0.0,0.98822,1e-05,1.43275]
[1780260894435,66.53,73632.02,0.0,0.98818,1e-05,1.43634]
[1780260896449,66.53,73634.43,0.0,0.9882,1e-05,1.43401]
[1780260898657,66.53,73635.64,0.0,0.98822,1e-05,1.43284]
[1780260898719,66.53,73635.64,0.0,0.98822,1e-05,1.43284]
[1780260904390,66.53,73638.0,0.0,0.98823,1e-05,1.43091]
[1780260904469,66.53,73638.09,0.0,0.98823,1e-05,1.4309]
[1780260904552,66.53,73638.09,0.0,0.98823,1e-05,1.4309]
[1780260904723,66.53,73638.09,0.0,0.98823,1e-05,1.4309]
[1780260904821,66.53,73638.22,0.0,0.98823,1e-05,1.43085]
[1780260909540,66.54,73641.34,0.0,0.98826,1e-05,1.42807]
[1780260914576,66.54,73641.91,0.0,0.98826,1e-05,1.42793]
[1780260919610,66.55,73640.73,0.0,0.98825,1e-05,1.42957]
[1780260922746,66.55,73640.73,0.0,0.98825,1e-05,1.42957]
[1780260922975,66.55,73640.73,0.0,0.98825,1e-05,1.42957]
[1780260929272,66.55,73640.62,0.0,0.98824,1e-05,1.43035]
[1780260939751,66.56,73640.82,0.0,0.98825,1e-05,1.4291]
[1780260944786,66.57,73640.88,0.0,0.98824,1e-05,1.42945]
[1780260949734,66.57,73641.16,0.0,0.98824,1e-05,1.42949]
[1780260949977,66.57,73641.16,0.0,0.98824,1e-05,1.42949]
[1780260950269,66.57,73641.16,0.0,0.98824,1e-05,1.42949]
[1780260950332,66.57,73640.22,0.0,0.98823,1e-05,1.43054]
[1780260950475,66.57,73640.22,0.0,0.98823,1e-05,1.43054]
[1780260957061,66.57,73639.51,0.0,0.98822,1e-05,1.43182]
[1780260963103,66.58,73639.64,0.0,0.98822,1e-05,1.43216]
[1780260969144,66.58,73639.68,0.0,0.98821,1e-05,1.43259]
[1780260974180,66.59,73640.54,0.0,0.98822,1e-05,1.43213]
[1780260978208,66.59,73644.0,0.0,0.98825,1e-05,1.42893]
[1780260979215,66.59,73646.42,0.0,0.98827,1e-05,1.42654]
[1780260982236,66.59,73649.41,0.0,0.9883,1e-05,1.42378]
[1780260983243,66.6,73651.95,0.0,0.98832,1e-05,1.42129]
[1780260985813,66.6,73653.25,0.0,0.98833,1e-05,1.42018]
[1780260985979,66.6,73653.25,0.0,0.98833,1e-05,1.42018]
[1780260986629,66.6,73653.28,0.0,0.98833,1e-05,1.42026]
[1780260986721,66.6,73653.28,0.0,0.98833,1e-05,1.42026]
[1780260987273,66.6,73653.52,0.0,0.98834,1e-05,1.42012]
[1780260991301,66.6,73651.6,0.0,0.98833,1e-05,1.42045]
[1780260993315,66.6,73648.4,0.0,0.9883,1e-05,1.42392]
[1780260995330,66.61,73651.17,0.0,0.98832,1e-05,1.42129]
[1780260996800,66.61,73652.34,0.0,0.98833,1e-05,1.4202]
[1780260996972,66.61,73652.34,0.0,0.98833,1e-05,1.4202]
[1780260998819,66.61,73652.18,0.0,0.98833,1e-05,1.42047]
[1780261004392,66.62,73652.2,0.0,0.98832,1e-05,1.42119]
[1780261010386,66.62,73652.53,0.0,0.98832,1e-05,1.42117]
[1780261010475,66.62,73652.53,0.0,0.98832,1e-05,1.42117]
[1780261011053,66.62,73652.53,0.0,0.98832,1e-05,1.42149]
[1780261011222,66.62,73652.53,0.0,0.98832,1e-05,1.42149]
[1780261011323,66.62,73652.53,0.0,0.98832,1e-05,1.42159]
[1780261017483,66.63,73651.22,0.0,0.9883,1e-05,1.42356]
[1780261022519,66.63,73652.8,0.0,0.98831,1e-05,1.42247]
[1780261025373,66.64,73651.44,0.0,0.98829,1e-05,1.42407]
[1780261025471,66.64,73651.44,0.0,0.98829,1e-05,1.42407]
[1780261031582,66.64,73652.39,0.0,0.9883,1e-05,1.42383]
[1780261033088,66.64,73652.39,0.0,0.9883,1e-05,1.42383]
[1780261033136,66.64,73656.56,0.0,0.98834,1e-05,1.41979]
[1780261034608,66.65,73658.95,0.0,0.98836,1e-05,1.41759]
[1780261036265,66.65,73658.95,0.0,0.98836,1e-05,1.41759]
[1780261041657,66.65,73657.3,0.0,0.98833,1e-05,1.42004]
[1780261044678,66.66,73659.65,0.0,0.98835,1e-05,1.41797]
[1780261054748,66.67,73659.96,0.0,0.98836,1e-05,1.41669]
[1780261059783,66.67,73659.73,0.0,0.98836,1e-05,1.41744]
[1780261061793,66.67,73659.64,0.0,0.98835,1e-05,1.41764]
[1780261061973,66.67,73659.64,0.0,0.98835,1e-05,1.41764]
[1780261062769,66.67,73659.64,0.0,0.98835,1e-05,1.41774]
[1780261062977,66.67,73659.64,0.0,0.98835,1e-05,1.41774]
[1780261063078,66.67,73659.64,0.0,0.98835,1e-05,1.41784]
[1780261069103,66.68,73659.81,0.0,0.98835,1e-05,1.41817]
[1780261074888,66.68,73659.96,0.0,0.98834,1e-05,1.41871]
[1780261079923,66.69,73659.97,0.0,0.98834,1e-05,1.4192]
[1780261081840,66.69,73659.6,0.0,0.98833,1e-05,1.41967]
[1780261081992,66.69,73659.6,0.0,0.98833,1e-05,1.41967]
[1780261082796,66.69,73659.55,0.0,0.98833,1e-05,1.41982]
[1780261082976,66.69,73659.55,0.0,0.98833,1e-05,1.41982]
[1780261083016,66.69,73659.84,0.0,0.98834,1e-05,1.41962]
[1780261089998,66.7,73658.44,0.0,0.98831,1e-05,1.42172]
[1780261091652,66.7,73657.6,0.0,0.98831,1e-05,1.42267]
[1780261091720,66.7,73657.6,0.0,0.98831,1e-05,1.42267]
[1780261092015,66.7,73654.02,0.0,0.98827,1e-05,1.42641]
[1780261097965,66.7,73651.96,0.0,0.98825,1e-05,1.42886]
[1780261099064,66.71,73654.07,0.0,0.98826,1e-05,1.42694]
[1780261101078,66.71,73651.97,0.0,0.98824,1e-05,1.42926]
[1780261103022,66.71,73651.47,0.0,0.98824,1e-05,1.42985]
[1780261103222,66.71,73651.47,0.0,0.98824,1e-05,1.42985]
[1780261104412,66.71,73651.47,0.0,0.98824,1e-05,1.42993]
[1780261104475,66.71,73651.47,0.0,0.98824,1e-05,1.42993]
[1780261104621,66.71,73650.48,0.0,0.98823,1e-05,1.43102]
[1780261109379,66.71,73648.71,0.0,0.98821,1e-05,1.43313]
[1780261109470,66.71,73648.71,0.0,0.98821,1e-05,1.43313]
[1780261110294,66.71,73648.71,0.0,0.9882,1e-05,1.4332]
[1780261110470,66.71,73648.71,0.0,0.9882,1e-05,1.4332]
[1780261110571,66.71,73648.71,0.0,0.9882,1e-05,1.43327]
[1780261111148,66.71,73647.37,0.0,0.98821,1e-05,1.43266]
[1780261114169,66.72,73645.25,0.0,0.98818,1e-05,1.43505]
[1780261118366,66.72,73644.7,0.0,0.98818,1e-05,1.43581]
[1780261118474,66.72,73644.7,0.0,0.98818,1e-05,1.43581]
[1780261124239,66.72,73646.01,0.0,0.98818,1e-05,1.43492]
[1780261130290,66.73,73645.03,0.0,0.98817,1e-05,1.43632]
[1780261131824,66.73,73645.03,0.0,0.98817,1e-05,1.43632]
[1780261131968,66.73,73645.03,0.0,0.98817,1e-05,1.43632]
[1780261135425,66.73,73645.17,0.0,0.98817,1e-05,1.43636]
[1780261135474,66.73,73645.17,0.0,0.98817,1e-05,1.43636]
[1780261135526,66.73,73645.17,0.0,0.98817,1e-05,1.43642]
[1780261141254,66.73,73645.49,0.0,0.98817,1e-05,1.4364]
[1780261148416,66.74,73645.68,0.0,0.98817,1e-05,1.43669]
[1780261152444,66.74,73641.22,0.0,0.98812,1e-05,1.4415]
[1780261155464,66.74,73638.54,0.0,0.98809,1e-05,1.44441]
[1780261160223,66.74,73639.07,0.0,0.9881,1e-05,1.444]
[1780261165535,66.74,73639.15,0.0,0.98809,1e-05,1.44425]
[1780261171577,66.75,73637.64,0.0,0.98809,1e-05,1.44402]
[1780261177619,66.75,73636.98,0.0,0.98808,1e-05,1.44499]
[1780261182654,66.75,73638.64,0.0,0.9881,1e-05,1.44351]
[1780261187689,66.75,73637.38,0.0,0.98808,1e-05,1.44506]
[1780261191717,66.75,73634.53,0.0,0.98805,1e-05,1.4482]
[1780261196752,66.76,73634.15,0.0,0.98805,1e-05,1.44886]
[1780261197758,66.76,73641.89,0.0,0.98812,1e-05,1.44088]
[1780261198766,66.76,73638.75,0.0,0.98809,1e-05,1.44422]
[1780261200780,66.76,73643.56,0.0,0.98814,1e-05,1.43937]
[1780261201787,66.76,73647.27,0.0,0.98817,1e-05,1.43563]
[1780261202794,66.76,73649.4,0.0,0.9882,1e-05,1.43351]
[1780261207829,66.76,73649.71,0.0,0.98819,1e-05,1.43358]
[1780261212866,66.77,73651.17,0.0,0.98821,1e-05,1.43248]
[1780261213872,66.77,73656.98,0.0,0.98826,1e-05,1.42662]
[1780261219915,66.77,73657.6,0.0,0.98826,1e-05,1.42655]
[1780261224950,66.78,73656.67,0.0,0.98825,1e-05,1.42796]
[1780261228473,66.78,73656.71,0.0,0.98825,1e-05,1.4281]
[1780261228719,66.78,73656.71,0.0,0.98825,1e-05,1.4281]
[1780261228577,66.78,73656.71,0.0,0.98825,1e-05,1.42819]
[1780261229356,66.78,73656.71,0.0,0.98825,1e-05,1.42819]
[1780261229470,66.78,73656.71,0.0,0.98825,1e-05,1.42819]
[1780261233006,66.78,73651.46,0.0,0.98821,1e-05,1.43196]
[1780261235432,66.79,73650.68,0.0,0.9882,1e-05,1.43284]
[1780261235471,66.79,73650.68,0.0,0.9882,1e-05,1.43284]
[1780261235534,66.79,73650.71,0.0,0.9882,1e-05,1.4329]
[1780261237036,66.79,73647.09,0.0,0.98816,1e-05,1.43678]
[1780261238043,66.79,73644.27,0.0,0.98813,1e-05,1.43975]
[1780261242553,66.79,73642.81,0.0,0.98811,1e-05,1.44148]
[1780261242720,66.79,73642.81,0.0,0.98811,1e-05,1.44148]
[1780261248114,66.8,73641.59,0.0,0.9881,1e-05,1.44324]
[1780261253211,66.8,73641.59,0.0,0.98809,1e-05,1.4436]
[1780261261207,66.8,73637.8,0.0,0.98805,1e-05,1.4481]
[1780261261955,66.8,73637.8,0.0,0.98805,1e-05,1.4481]
[1780261261973,66.8,73637.8,0.0,0.98805,1e-05,1.4481]
[1780261262215,66.8,73637.66,0.0,0.98805,1e-05,1.44831]
[1780261263443,66.8,73637.66,0.0,0.98805,1e-05,1.44831]
[1780261263472,66.8,73637.66,0.0,0.98805,1e-05,1.44831]
[1780261265236,66.81,73634.65,0.0,0.98802,1e-05,1.45161]
[1780261266243,66.81,73631.79,0.0,0.98799,1e-05,1.45463]
[1780261269735,66.81,73631.51,0.0,0.98798,1e-05,1.45503]
[1780261269976,66.81,73631.51,0.0,0.98798,1e-05,1.45503]
[1780261270787,66.81,73631.51,0.0,0.98798,1e-05,1.45503]
[1780261270077,66.81,73631.51,0.0,0.98798,1e-05,1.45513]
[1780261270978,66.81,73631.51,0.0,0.98798,1e-05,1.45513]
[1780261278675,66.81,73632.06,0.0,0.98799,1e-05,1.45475]
[1780261278720,66.81,73632.06,0.0,0.98799,1e-05,1.45475]
[1780261284767,66.81,73631.27,0.0,0.98798,1e-05,1.45582]
[1780261284972,66.81,73631.27,0.0,0.98798,1e-05,1.45582]
[1780261284983,66.82,73631.27,0.0,0.98797,1e-05,1.4561]
[1780261288552,66.82,73630.26,0.0,0.98796,1e-05,1.45724]
[1780261288719,66.82,73630.26,0.0,0.98796,1e-05,1.45724]
[1780261292427,66.82,73624.97,0.0,0.98792,1e-05,1.46087]
[1780261293434,66.82,73623.05,0.0,0.9879,1e-05,1.4629]
[1780261294433,66.82,73623.05,0.0,0.9879,1e-05,1.4629]
[1780261294473,66.82,73623.05,0.0,0.9879,1e-05,1.4629]
[1780261294574,66.82,73622.77,0.0,0.9879,1e-05,1.46323]
[1780261295445,66.82,73622.77,0.0,0.9879,1e-05,1.46323]
[1780261295473,66.82,73622.77,0.0,0.9879,1e-05,1.46323]
[1780261302497,66.82,73621.98,0.0,0.98789,1e-05,1.4643]
[1780261304651,66.82,73622.44,0.0,0.98789,1e-05,1.46385]
[1780261304725,66.82,73622.44,0.0,0.98789,1e-05,1.46385]
[1780261304822,66.82,73622.43,0.0,0.98789,1e-05,1.46389]
[1780261305716,66.82,73622.43,0.0,0.98789,1e-05,1.46389]
[1780261305975,66.82,73622.43,0.0,0.98789,1e-05,1.46391]
[1780261315588,66.82,73624.17,0.0,0.98791,1e-05,1.46237]
[1780261316595,66.82,73618.99,0.0,0.98786,1e-05,1.4678]
[1780261316890,66.82,73618.99,0.0,0.98786,1e-05,1.4678]
[1780261316983,66.82,73618.99,0.0,0.98786,1e-05,1.4678]
[1780261317602,66.82,73618.58,0.0,0.98785,1e-05,1.46825]
[1780261318203,66.82,73618.58,0.0,0.98785,1e-05,1.46825]
[1780261318227,66.82,73618.58,0.0,0.98785,1e-05,1.46825]
[1780261323769,66.83,73618.36,0.0,0.98785,1e-05,1.46856]
[1780261328678,66.83,73623.35,0.0,0.9879,1e-05,1.46349]
[1780261330059,66.83,73624.58,0.0,0.98791,1e-05,1.46224]
[1780261330227,66.83,73624.58,0.0,0.98791,1e-05,1.46224]
[1780261330693,66.83,73624.83,0.0,0.98791,1e-05,1.46201]
[1780261331304,66.83,73624.83,0.0,0.98791,1e-05,1.46201]
[1780261331472,66.83,73624.83,0.0,0.98791,1e-05,1.46201]
[1780261332707,66.83,73627.28,0.0,0.98794,1e-05,1.45953]
[1780261337287,66.83,73626.43,0.0,0.98793,1e-05,1.46054]
[1780261337473,66.83,73626.43,0.0,0.98793,1e-05,1.46054]
[1780261339757,66.83,73624.04,0.0,0.9879,1e-05,1.46313]
[1780261346806,66.83,73623.07,0.0,0.98789,1e-05,1.46434]
[1780261347715,66.83,73623.07,0.0,0.98789,1e-05,1.46434]
[1780261347728,66.83,73623.07,0.0,0.98789,1e-05,1.46434]
[1780261347813,66.83,73622.77,0.0,0.98789,1e-05,1.46468]
[1780261348758,66.83,73622.77,0.0,0.98789,1e-05,1.46468]
[1780261348977,66.83,73622.73,0.0,0.98789,1e-05,1.46475]
[1780261354862,66.83,73621.7,0.0,0.98789,1e-05,1.4639]
[1780261355363,66.83,73621.7,0.0,0.98789,1e-05,1.4639]
[1780261355473,66.83,73621.7,0.0,0.98789,1e-05,1.4639]
[1780261355870,66.83,73620.62,0.0,0.98788,1e-05,1.46505]
[1780261356279,66.83,73620.62,0.0,0.98788,1e-05,1.46505]
[1780261356476,66.83,73620.62,0.0,0.98788,1e-05,1.46505]
[1780261360581,66.83,73620.12,0.0,0.98787,1e-05,1.46565]
[1780261360728,66.83,73620.12,0.0,0.98787,1e-05,1.46565]
[1780261360814,66.84,73620.17,0.0,0.98787,1e-05,1.46564]
[1780261361570,66.84,73620.17,0.0,0.98787,1e-05,1.46564]
[1780261361733,66.84,73620.17,0.0,0.98787,1e-05,1.46564]
[1780261361975,66.84,73618.98,0.0,0.98786,1e-05,1.46691]
[1780261371981,66.84,73617.95,0.0,0.98785,1e-05,1.4682]
[1780261377118,66.84,73617.61,0.0,0.98785,1e-05,1.46861]
[1780261379168,66.84,73617.61,0.0,0.98784,1e-05,1.46864]
[1780261379220,66.84,73617.61,0.0,0.98784,1e-05,1.46864]
[1780261379269,66.84,73617.61,0.0,0.98784,1e-05,1.46867]
[1780261380310,66.84,73617.61,0.0,0.98784,1e-05,1.46867]
[1780261380472,66.84,73617.61,0.0,0.98784,1e-05,1.46867]
[1780261383059,66.84,73614.98,0.0,0.98782,1e-05,1.47148]
[1780261384066,66.84,73612.13,0.0,0.98779,1e-05,1.47448]
[1780261385670,66.84,73612.13,0.0,0.98779,1e-05,1.47448]
[1780261385720,66.84,73612.13,0.0,0.98779,1e-05,1.47448]
[1780261389090,66.84,73611.6,0.0,0.98778,1e-05,1.47504]
[1780261389221,66.84,73611.6,0.0,0.98778,1e-05,1.47504]
[1780261389321,66.84,73611.51,0.0,0.98778,1e-05,1.47515]
[1780261393527,66.84,73611.51,0.0,0.98778,1e-05,1.47515]
[1780261393722,66.84,73611.51,0.0,0.98778,1e-05,1.47515]
[1780261396897,66.84,73610.26,0.0,0.98777,1e-05,1.47648]
[1780261396150,66.84,73612.83,0.0,0.98779,1e-05,1.47378]
[1780261399099,66.84,73612.78,0.0,0.98779,1e-05,1.47384]
[1780261399220,66.84,73612.78,0.0,0.98779,1e-05,1.47384]
[1780261403199,66.84,73611.41,0.0,0.98778,1e-05,1.4753]
[1780261404205,66.84,73608.96,0.0,0.98776,1e-05,1.47787]
[1780261410856,66.84,73608.96,0.0,0.98776,1e-05,1.47787]
[1780261412402,66.84,73608.96,0.0,0.98776,1e-05,1.47784]
[1780261412469,66.84,73608.96,0.0,0.98776,1e-05,1.47784]
[1780261412503,66.84,73608.96,0.0,0.98777,1e-05,1.47573]
[1780261415890,66.84,73608.96,0.0,0.98777,1e-05,1.47572]
[1780261415975,66.84,73608.96,0.0,0.98777,1e-05,1.47572]
[1780261418304,66.84,73606.71,0.0,0.98775,1e-05,1.47807]
[1780261423339,66.84,73605.18,0.0,0.98773,1e-05,1.47965]
[1780261427748,66.84,73604.06,0.0,0.98772,1e-05,1.4808]
[1780261427823,66.84,73604.06,0.0,0.98772,1e-05,1.48079]
[1780261427972,66.84,73604.06,0.0,0.98772,1e-05,1.48079]
[1780261428073,66.84,73604.06,0.0,0.98772,1e-05,1.48078]
[1780261429236,66.84,73604.06,0.0,0.98772,1e-05,1.48078]
[1780261429368,66.84,73604.06,0.0,0.98772,1e-05,1.48078]
[1780261429472,66.84,73604.06,0.0,0.98772,1e-05,1.48078]
[1780261438445,66.84,73604.39,0.0,0.98773,1e-05,1.48035]
[1780261440884,66.84,73604.34,0.0,0.98773,1e-05,1.48039]
[1780261440974,66.84,73604.58,0.0,0.98773,1e-05,1.48013]
[1780261443480,66.84,73607.26,0.0,0.98776,1e-05,1.47729]
[1780261445496,66.84,73625.09,0.0,0.98794,1e-05,1.45867]
[1780261446503,66.84,73624.07,0.0,0.98793,1e-05,1.45976]
[1780261447510,66.84,73622.78,0.0,0.98791,1e-05,1.46113]
[1780261448224,66.84,73622.78,0.0,0.98791,1e-05,1.46113]
[1780261448517,66.84,73618.95,0.0,0.98788,1e-05,1.46515]
[1780261449214,66.84,73618.95,0.0,0.98788,1e-05,1.46515]
[1780261449223,66.84,73618.95,0.0,0.98788,1e-05,1.46515]
[1780261449525,66.84,73624.89,0.0,0.98794,1e-05,1.45898]
[1780261450532,66.84,73632.86,0.0,0.98801,1e-05,1.45076]
[1780261453553,66.84,73636.33,0.0,0.98805,1e-05,1.44731]
[1780261455567,66.84,73637.57,0.0,0.98806,1e-05,1.44614]
[1780261458789,66.84,73637.51,0.0,0.98806,1e-05,1.4463]
[1780261458991,66.84,73637.21,0.0,0.98805,1e-05,1.44667]
[1780261461608,66.84,73634.76,0.0,0.98803,1e-05,1.44935]
[1780261466647,66.85,73633.68,0.0,0.98802,1e-05,1.45069]
[1780261469749,66.85,73633.68,0.0,0.98802,1e-05,1.45069]
[1780261469969,66.85,73633.68,0.0,0.98802,1e-05,1.45069]
[1780261471003,66.85,73633.68,0.0,0.98801,1e-05,1.45082]
[1780261471221,66.85,73633.68,0.0,0.98801,1e-05,1.45082]
[1780261471961,66.85,73633.68,0.0,0.98803,1e-05,1.44883]
[1780261473666,66.85,73633.68,0.0,0.98803,1e-05,1.44883]
[1780261473721,66.85,73633.68,0.0,0.98803,1e-05,1.44883]
[1780261473766,66.85,73631.96,0.0,0.98801,1e-05,1.4507]
[1780261474703,66.85,73629.68,0.0,0.98799,1e-05,1.45309]
[1780261476267,66.85,73629.68,0.0,0.98799,1e-05,1.45309]
[1780261476718,66.85,73640.7,0.0,0.9881,1e-05,1.4418]
[1780261477725,66.85,73633.45,0.0,0.98803,1e-05,1.44933]
[1780261478304,66.85,73633.45,0.0,0.98803,1e-05,1.44933]
[1780261478473,66.85,73633.45,0.0,0.98803,1e-05,1.44933]
[1780261478732,66.85,73628.85,0.0,0.98798,1e-05,1.45414]
[1780261479739,66.85,73622.17,0.0,0.98791,1e-05,1.46111]
[1780261480452,66.85,73622.17,0.0,0.98791,1e-05,1.46111]
[1780261480473,66.85,73622.17,0.0,0.98791,1e-05,1.46111]
[1780261480873,66.85,73617.97,0.0,0.98787,1e-05,1.46551]
[1780261481752,66.85,73619.72,0.0,0.98789,1e-05,1.4637]
[1780261485781,66.85,73625.99,0.0,0.98795,1e-05,1.45727]
[1780261486091,66.85,73625.99,0.0,0.98795,1e-05,1.45727]
[1780261486223,66.85,73625.99,0.0,0.98795,1e-05,1.45727]
[1780261486788,66.85,73628.25,0.0,0.98797,1e-05,1.45496]
[1780261489809,66.85,73630.11,0.0,0.98799,1e-05,1.45316]
[1780261491823,66.85,73631.96,0.0,0.98801,1e-05,1.45133]
[1780261492601,66.85,73631.96,0.0,0.98801,1e-05,1.45133]
[1780261492723,66.85,73631.96,0.0,0.98801,1e-05,1.45133]
[1780261496858,66.86,73636.37,0.0,0.98805,1e-05,1.44701]
[1780261497866,66.86,73642.96,0.0,0.98811,1e-05,1.44027]
[1780261498318,66.86,73642.96,0.0,0.98811,1e-05,1.44027]
[1780261498474,66.86,73642.96,0.0,0.98811,1e-05,1.44027]
[1780261501896,66.86,73638.66,0.0,0.98807,1e-05,1.44497]
[1780261502903,66.86,73618.52,0.0,0.98786,1e-05,1.46592]
[1780261503994,66.86,73618.52,0.0,0.98786,1e-05,1.46592]
[1780261503912,66.86,73635.6,0.0,0.98804,1e-05,1.44825]
[1780261504223,66.86,73635.6,0.0,0.98804,1e-05,1.44825]
[1780261504919,66.86,73635.98,0.0,0.98804,1e-05,1.44807]
[1780261505926,66.86,73636.02,0.0,0.98804,1e-05,1.44808]
[1780261506933,66.86,73633.53,0.0,0.98801,1e-05,1.45071]
[1780261514988,66.87,73633.85,0.0,0.98801,1e-05,1.45077]
[1780261517003,66.87,73636.31,0.0,0.98804,1e-05,1.44832]
[1780261518904,66.87,73636.0,0.0,0.98803,1e-05,1.44869]
[1780261518976,66.87,73636.0,0.0,0.98803,1e-05,1.44869]
[1780261521819,66.87,73635.88,0.0,0.98803,1e-05,1.44896]
[1780261521972,66.87,73635.88,0.0,0.98803,1e-05,1.44896]
[1780261522038,66.87,73633.79,0.0,0.98801,1e-05,1.45117]
[1780261524052,66.87,73632.54,0.0,0.98799,1e-05,1.45255]
[1780261529087,66.87,73633.01,0.0,0.988,1e-05,1.45227]
[1780261533228,66.87,73632.98,0.0,0.98801,1e-05,1.45039]
[1780261533472,66.87,73632.98,0.0,0.98801,1e-05,1.45039]
[1780261539157,66.88,73633.04,0.0,0.98801,1e-05,1.45063]
[1780261544234,66.88,73633.14,0.0,0.98801,1e-05,1.45074]
[1780261545199,66.88,73631.32,0.0,0.98799,1e-05,1.45266]
[1780261548220,66.88,73628.91,0.0,0.98796,1e-05,1.45527]
[1780261549410,66.88,73628.91,0.0,0.98796,1e-05,1.45527]
[1780261549471,66.88,73628.91,0.0,0.98796,1e-05,1.45527]
[1780261549537,66.88,73624.34,0.0,0.98792,1e-05,1.46005]
[1780261555269,66.88,73624.83,0.0,0.98792,1e-05,1.4597]
[1780261559524,66.88,73624.55,0.0,0.98792,1e-05,1.46007]
[1780261559721,66.88,73624.55,0.0,0.98792,1e-05,1.46007]
[1780261566346,66.89,73624.49,0.0,0.98792,1e-05,1.46035]
[1780261567353,66.89,73626.47,0.0,0.98794,1e-05,1.45832]
[1780261572799,66.89,73626.63,0.0,0.98794,1e-05,1.45828]
[1780261572973,66.89,73626.63,0.0,0.98794,1e-05,1.45828]
[1780261574402,66.89,73624.77,0.0,0.98792,1e-05,1.46031]
[1780261579438,66.89,73622.28,0.0,0.98789,1e-05,1.46304]
[1780261584473,66.89,73622.33,0.0,0.98789,1e-05,1.46311]
[1780261586724,66.89,73622.02,0.0,0.98789,1e-05,1.46346]
[1780261586971,66.89,73622.02,0.0,0.98789,1e-05,1.46346]
[1780261591522,66.89,73620.94,0.0,0.98789,1e-05,1.46266]
[1780261595100,66.89,73622.08,0.0,0.9879,1e-05,1.46155]
[1780261596220,66.89,73621.84,0.0,0.9879,1e-05,1.46183]
[1780261601593,66.89,73621.76,0.0,0.98789,1e-05,1.46209]
[1780261604615,66.9,73622.95,0.0,0.98791,1e-05,1.46095]
[1780261608998,66.9,73623.11,0.0,0.98791,1e-05,1.46088]
[1780261609219,66.9,73623.11,0.0,0.98791,1e-05,1.46092]
[1780261614689,66.9,73623.2,0.0,0.98791,1e-05,1.46102]
[1780261618220,66.9,73623.11,0.0,0.9879,1e-05,1.46114]
[1780261624759,66.9,73623.05,0.0,0.9879,1e-05,1.4615]
[1780261629794,66.9,73623.49,0.0,0.9879,1e-05,1.46121]
[1780261631286,66.9,73623.25,0.0,0.9879,1e-05,1.46149]
[1780261631469,66.9,73623.25,0.0,0.9879,1e-05,1.46149]
[1780261636845,66.91,73623.59,0.0,0.9879,1e-05,1.46133]
[1780261640502,66.91,73623.6,0.0,0.9879,1e-05,1.46142]
[1780261640720,66.91,73623.6,0.0,0.9879,1e-05,1.46142]
[1780261646915,66.91,73623.54,0.0,0.9879,1e-05,1.46172]
[1780261651950,66.91,73623.43,0.0,0.98791,1e-05,1.45991]
[1780261656755,66.91,73623.41,0.0,0.98791,1e-05,1.45999]
[1780261656969,66.91,73623.41,0.0,0.98791,1e-05,1.45999]
[1780261664034,66.91,73623.25,0.0,0.98791,1e-05,1.46052]
[1780261669069,66.92,73623.25,0.0,0.98791,1e-05,1.46069]
[1780261670225,66.92,73622.88,0.0,0.9879,1e-05,1.46111]
[1780261676119,66.92,73623.33,0.0,0.9879,1e-05,1.46085]
[1780261679842,66.92,73623.33,0.0,0.9879,1e-05,1.46095]
[1780261679969,66.92,73623.33,0.0,0.9879,1e-05,1.46095]
[1780261682161,66.92,73625.41,0.0,0.98792,1e-05,1.45889]
[1780261686767,66.92,73625.51,0.0,0.98792,1e-05,1.45894]
[1780261686975,66.92,73625.51,0.0,0.98792,1e-05,1.45894]
[1780261688203,66.92,73627.83,0.0,0.98795,1e-05,1.45661]
[1780261693753,66.92,73627.92,0.0,0.98794,1e-05,1.45663]
[1780261693971,66.92,73627.92,0.0,0.98794,1e-05,1.45663]
[1780261694072,66.92,73626.64,0.0,0.98793,1e-05,1.45808]
[1780261696259,66.92,73629.06,0.0,0.98795,1e-05,1.45569]
[1780261697266,66.93,73623.0,0.0,0.98789,1e-05,1.46202]
[1780261700541,66.93,73622.18,0.0,0.98788,1e-05,1.46291]
[1780261700722,66.93,73622.18,0.0,0.98788,1e-05,1.46291]
[1780261707336,66.93,73621.36,0.0,0.98787,1e-05,1.46401]
[1780261708343,66.93,73619.26,0.0,0.98785,1e-05,1.46622]
[1780261714927,66.93,73619.36,0.0,0.98787,1e-05,1.46409]
[1780261714971,66.93,73619.36,0.0,0.98787,1e-05,1.46409]
[1780261717406,66.93,73626.56,0.0,0.98794,1e-05,1.45676]
[1780261719464,66.93,73626.93,0.0,0.98794,1e-05,1.45642]
[1780261720219,66.93,73626.93,0.0,0.98794,1e-05,1.45642]
[1780261725462,66.93,73626.94,0.0,0.98794,1e-05,1.45668]
[1780261730497,66.93,73629.17,0.0,0.98796,1e-05,1.45456]
[1780261736220,66.94,73629.21,0.0,0.98796,1e-05,1.45469]
[1780261745850,66.94,73628.94,0.0,0.98795,1e-05,1.45535]
[1780261745971,66.94,73628.94,0.0,0.98795,1e-05,1.45535]
[1780261754666,66.94,73627.25,0.0,0.98793,1e-05,1.45755]
[1780261755698,66.94,73627.25,0.0,0.98793,1e-05,1.45755]
[1780261755720,66.94,73627.25,0.0,0.98793,1e-05,1.45755]
[1780261756680,66.94,73624.89,0.0,0.98791,1e-05,1.46008]
[1780261758694,66.95,73623.64,0.0,0.98789,1e-05,1.46144]
[1780261759813,66.95,73623.64,0.0,0.98789,1e-05,1.46144]
[1780261759971,66.95,73623.64,0.0,0.98789,1e-05,1.46144]
[1780261762721,66.95,73620.72,0.0,0.98786,1e-05,1.46461]
[1780261764186,66.95,73620.72,0.0,0.98786,1e-05,1.46461]
[1780261764221,66.95,73620.72,0.0,0.98786,1e-05,1.46461]
[1780261769772,66.95,73619.64,0.0,0.98785,1e-05,1.46587]
[1780261773399,66.95,73619.6,0.0,0.98787,1e-05,1.46386]
[1780261773472,66.95,73619.6,0.0,0.98787,1e-05,1.46386]
[1780261780849,66.95,73618.7,0.0,0.98786,1e-05,1.46502]
[1780261783012,66.95,73618.8,0.0,0.98786,1e-05,1.46494]
[1780261783222,66.95,73618.8,0.0,0.98786,1e-05,1.46494]
[1780261785044,66.95,73618.45,0.0,0.98785,1e-05,1.46536]
[1780261790919,66.95,73619.75,0.0,0.98786,1e-05,1.4642]
[1780261796961,66.95,73620.14,0.0,0.98787,1e-05,1.46397]
[1780261798326,66.95,73620.14,0.0,0.98787,1e-05,1.46397]
[1780261798472,66.95,73620.09,0.0,0.98787,1e-05,1.46405]
[1780261805226,66.96,73620.17,0.0,0.98787,1e-05,1.46412]
[1780261816100,66.96,73620.51,0.0,0.98787,1e-05,1.46412]
[1780261817493,66.96,73620.51,0.0,0.98787,1e-05,1.46412]
[1780261817718,66.96,73620.51,0.0,0.98787,1e-05,1.46412]
[1780261819121,66.96,73622.46,0.0,0.98788,1e-05,1.46216]
[1780261824156,66.96,73622.39,0.0,0.98788,1e-05,1.46237]
[1780261824694,66.96,73622.39,0.0,0.98788,1e-05,1.46237]
[1780261824722,66.96,73622.39,0.0,0.98788,1e-05,1.46237]
[1780261828184,66.96,73620.25,0.0,0.98786,1e-05,1.4647]
[1780261834955,66.96,73620.25,0.0,0.98786,1e-05,1.4647]
[1780261836793,66.96,73620.18,0.0,0.98787,1e-05,1.46284]
[1780261836976,66.96,73620.18,0.0,0.98787,1e-05,1.46284]
[1780261843289,66.96,73619.78,0.0,0.98787,1e-05,1.46341]
[1780261848577,66.97,73619.42,0.0,0.98786,1e-05,1.46385]
[1780261848719,66.97,73619.42,0.0,0.98786,1e-05,1.46385]
[1780261854365,66.97,73619.47,0.0,0.98786,1e-05,1.46396]
[1780261855514,66.97,73619.47,0.0,0.98786,1e-05,1.46396]
[1780261855723,66.97,73619.47,0.0,0.98786,1e-05,1.46396]
[1780261865880,66.97,73618.46,0.0,0.98785,1e-05,1.46512]
[1780261868245,66.97,73618.36,0.0,0.98785,1e-05,1.46535]
[1780261868482,66.97,73618.36,0.0,0.98785,1e-05,1.46537]
[1780261868580,66.97,73620.45,0.0,0.98787,1e-05,1.46321]
[1780261873499,66.97,73618.36,0.0,0.98785,1e-05,1.46549]
[1780261877634,66.97,73618.25,0.0,0.98785,1e-05,1.46564]
[1780261877719,66.97,73618.25,0.0,0.98785,1e-05,1.46564]
[1780261878534,66.97,73615.5,0.0,0.98782,1e-05,1.46856]
[1780261883569,66.97,73617.99,0.0,0.98784,1e-05,1.46602]
[1780261888604,66.97,73618.06,0.0,0.98784,1e-05,1.46604]
[1780261891406,66.97,73617.97,0.0,0.98784,1e-05,1.46615]
[1780261891472,66.97,73617.97,0.0,0.98784,1e-05,1.46615]
[1780261896660,66.97,73618.28,0.0,0.98786,1e-05,1.46386]
[1780261901695,66.97,73617.8,0.0,0.98785,1e-05,1.46447]
[1780261906731,66.98,73617.93,0.0,0.98785,1e-05,1.46443]
[1780261908745,66.98,73619.78,0.0,0.98787,1e-05,1.46254]
[1780261914157,66.98,73619.72,0.0,0.98787,1e-05,1.46265]
[1780261914232,66.98,73619.72,0.0,0.98787,1e-05,1.46265]
[1780261921837,66.98,73619.92,0.0,0.98787,1e-05,1.4627]
[1780261923851,66.98,73617.68,0.0,0.98785,1e-05,1.46507]
[1780261924995,66.98,73617.68,0.0,0.98785,1e-05,1.46507]
[1780261925225,66.98,73617.68,0.0,0.98785,1e-05,1.46507]
[1780261930900,66.98,73617.46,0.0,0.98785,1e-05,1.46543]
[1780261936533,66.98,73617.5,0.0,0.98785,1e-05,1.46546]
[1780261936723,66.98,73617.5,0.0,0.98785,1e-05,1.46546]
[1780261938855,66.98,73617.51,0.0,0.98784,1e-05,1.46548]
[1780261944998,66.98,73617.64,0.0,0.98784,1e-05,1.46549]
[1780261951040,66.98,73617.5,0.0,0.98786,1e-05,1.46363]
[1780261959096,66.98,73617.61,0.0,0.98786,1e-05,1.46367]
[1780261965138,66.99,73617.99,0.0,0.98786,1e-05,1.46338]
[1780261970174,66.99,73618.09,0.0,0.98786,1e-05,1.46337]
[1780261976491,66.99,73618.19,0.0,0.98786,1e-05,1.46334]
[1780261976726,66.99,73618.19,0.0,0.98786,1e-05,1.46334]
[1780261981256,66.99,73616.46,0.0,0.98784,1e-05,1.46525]
[1780261984956,66.99,73617.24,0.0,0.98785,1e-05,1.46449]
[1780261984972,66.99,73617.24,0.0,0.98785,1e-05,1.46449]
[1780261986291,66.99,73614.33,0.0,0.98782,1e-05,1.46755]
[1780261991328,66.99,73612.54,0.0,0.9878,1e-05,1.46949]
[1780261992810,66.99,73612.67,0.0,0.9878,1e-05,1.46936]
[1780261992974,66.99,73612.67,0.0,0.9878,1e-05,1.46936]
[1780261993343,66.99,73610.51,0.0,0.98778,1e-05,1.47163]
[1780261994350,66.99,73612.73,0.0,0.9878,1e-05,1.46932]
[1780261995356,66.99,73614.01,0.0,0.98782,1e-05,1.46799]
[1780261996364,66.99,73611.55,0.0,0.98779,1e-05,1.47058]
[1780262001399,66.99,73610.23,0.0,0.98778,1e-05,1.47202]
[1780262006434,66.99,73609.31,0.0,0.98777,1e-05,1.47304]
[1780262008356,66.99,73609.27,0.0,0.98777,1e-05,1.47309]
[1780262008473,66.99,73609.27,0.0,0.98777,1e-05,1.47309]
[1780262014490,66.99,73612.83,0.0,0.98782,1e-05,1.46736]
[1780262015458,66.99,73612.83,0.0,0.98782,1e-05,1.46736]
[1780262015472,66.99,73612.83,0.0,0.98782,1e-05,1.46736]
[1780262020532,66.99,73610.9,0.0,0.9878,1e-05,1.4695]
[1780262021908,66.99,73611.3,0.0,0.9878,1e-05,1.46911]
[1780262021974,66.99,73611.3,0.0,0.9878,1e-05,1.46911]
[1780262024207,66.99,73610.68,0.0,0.9878,1e-05,1.46978]
[1780262024562,66.99,73598.64,0.0,0.98767,1e-05,1.48244]
[1780262025569,66.99,73593.51,0.0,0.98762,1e-05,1.48785]
[1780262026576,66.99,73587.45,0.0,0.98756,1e-05,1.49425]
[1780262027641,66.99,73587.26,0.0,0.98755,1e-05,1.49444]
[1780262028590,66.99,73584.38,0.0,0.98752,1e-05,1.49747]
[1780262030604,66.99,73586.3,0.0,0.98755,1e-05,1.49538]
[1780262035638,66.99,73585.64,0.0,0.98754,1e-05,1.49592]
[1780262039293,66.99,73585.74,0.0,0.98754,1e-05,1.49576]
[1780262039469,66.99,73585.74,0.0,0.98754,1e-05,1.49576]
[1780262043699,66.99,73585.45,0.0,0.98754,1e-05,1.49592]
[1780262049738,66.99,73585.13,0.0,0.98754,1e-05,1.49606]
[1780262054773,66.99,73584.94,0.0,0.98754,1e-05,1.49612]
[1780262056546,66.99,73584.94,0.0,0.98754,1e-05,1.49612]
[1780262056724,66.99,73585.01,0.0,0.98754,1e-05,1.49602]
[1780262061822,66.99,73584.68,0.0,0.98754,1e-05,1.4962]
[1780262065849,66.98,73582.5,0.0,0.98752,1e-05,1.4984]
[1780262067682,66.98,73581.46,0.0,0.9875,1e-05,1.49948]
[1780262067724,66.98,73581.46,0.0,0.9875,1e-05,1.49948]
[1780262073080,66.98,73580.85,0.0,0.98752,1e-05,1.49783]
[1780262079949,66.98,73581.02,0.0,0.98752,1e-05,1.4974]
[1780262082045,66.98,73581.02,0.0,0.98752,1e-05,1.4974]
[1780262082222,66.98,73581.02,0.0,0.98752,1e-05,1.4974]
[1780262088007,66.98,73581.11,0.0,0.98752,1e-05,1.49707]
[1780262093041,66.98,73580.3,0.0,0.98752,1e-05,1.49778]
[1780262098076,66.98,73582.28,0.0,0.98754,1e-05,1.49554]
[1780262103111,66.97,73581.22,0.0,0.98753,1e-05,1.49654]
[1780262107139,66.97,73582.72,0.0,0.98755,1e-05,1.49484]
[1780262111780,66.97,73582.3,0.0,0.98754,1e-05,1.49518]
[1780262111972,66.97,73582.3,0.0,0.98754,1e-05,1.49518]
[1780262114670,66.97,73582.25,0.0,0.98754,1e-05,1.49521]
[1780262116029,66.97,73582.25,0.0,0.98754,1e-05,1.49513]
[1780262116202,66.97,73587.81,0.0,0.9876,1e-05,1.48923]
[1780262117071,66.97,73587.81,0.0,0.9876,1e-05,1.48923]
[1780262119764,66.97,73589.63,0.0,0.98762,1e-05,1.48726]
[1780262124258,66.97,73590.88,0.0,0.98763,1e-05,1.48589]
[1780262125265,66.97,73593.48,0.0,0.98766,1e-05,1.48314]
[1780262125740,66.97,73593.48,0.0,0.98766,1e-05,1.48314]
[1780262126396,66.97,73593.48,0.0,0.98766,1e-05,1.48314]
[1780262126470,66.97,73593.48,0.0,0.98766,1e-05,1.48314]
[1780262126497,66.97,73593.48,0.0,0.98766,1e-05,1.48313]
[1780262128285,66.97,73590.27,0.0,0.98763,1e-05,1.48651]
[1780262134328,66.97,73590.65,0.0,0.98765,1e-05,1.48393]
[1780262139363,66.97,73590.46,0.0,0.98765,1e-05,1.48409]
[1780262144401,66.97,73590.48,0.0,0.98765,1e-05,1.48403]
[1780262146416,66.97,73598.21,0.0,0.98773,1e-05,1.47588]
[1780262147443,66.97,73599.69,0.0,0.98774,1e-05,1.47434]
[1780262147732,66.97,73599.69,0.0,0.98774,1e-05,1.47434]
[1780262147977,66.97,73599.69,0.0,0.98774,1e-05,1.47434]
[1780262148430,66.97,73599.77,0.0,0.98774,1e-05,1.47426]
[1780262148950,66.97,73599.77,0.0,0.98774,1e-05,1.47426]
[1780262148972,66.97,73599.77,0.0,0.98774,1e-05,1.47426]
[1780262154100,66.97,73602.33,0.0,0.98777,1e-05,1.47161]
[1780262154224,66.97,73602.33,0.0,0.98777,1e-05,1.47161]
[1780262154472,66.97,73602.3,0.0,0.98777,1e-05,1.47166]
[1780262156486,66.97,73602.51,0.0,0.98777,1e-05,1.47145]
[1780262156725,66.97,73602.51,0.0,0.98777,1e-05,1.47145]
[1780262161953,66.97,73601.65,0.0,0.98776,1e-05,1.47239]
[1780262161972,66.97,73601.65,0.0,0.98776,1e-05,1.47239]
[1780262164497,66.97,73601.79,0.0,0.98776,1e-05,1.47226]
[1780262164719,66.97,73601.79,0.0,0.98776,1e-05,1.47226]
[1780262164542,66.97,73601.73,0.0,0.98776,1e-05,1.47232]
[1780262169607,66.97,73602.12,0.0,0.98777,1e-05,1.47193]
[1780262173605,66.97,73605.24,0.0,0.9878,1e-05,1.46869]
[1780262174612,66.97,73607.88,0.0,0.98783,1e-05,1.46593]
[1780262175785,66.97,73608.08,0.0,0.98783,1e-05,1.46573]
[1780262175971,66.97,73608.08,0.0,0.98783,1e-05,1.46573]
[1780262181661,66.97,73607.71,0.0,0.98782,1e-05,1.4662]
[1780262182450,66.97,73607.71,0.0,0.98782,1e-05,1.4662]
[1780262182471,66.97,73607.71,0.0,0.98782,1e-05,1.4662]
[1780262182552,66.97,73607.71,0.0,0.98782,1e-05,1.46621]
[1780262185938,66.97,73608.32,0.0,0.98783,1e-05,1.4656]
[1780262185979,66.97,73608.32,0.0,0.98783,1e-05,1.4656]
[1780262188710,66.97,73611.4,0.0,0.98786,1e-05,1.46242]
[1780262192445,66.97,73610.96,0.0,0.98787,1e-05,1.46083]
[1780262192473,66.97,73610.96,0.0,0.98787,1e-05,1.46083]
[1780262193513,66.97,73610.95,0.0,0.98787,1e-05,1.46085]
[1780262193724,66.97,73610.95,0.0,0.98787,1e-05,1.46085]
[1780262193614,66.97,73610.95,0.0,0.98787,1e-05,1.46087]
[1780262199787,66.97,73610.84,0.0,0.98787,1e-05,1.46112]
[1780262206771,66.97,73610.84,0.0,0.98787,1e-05,1.46112]
[1780262206977,66.97,73610.72,0.0,0.98787,1e-05,1.46135]
[1780262212878,66.98,73611.29,0.0,0.98787,1e-05,1.46092]
[1780262217555,66.98,73612.17,0.0,0.98788,1e-05,1.46008]
[1780262217722,66.98,73612.17,0.0,0.98788,1e-05,1.46008]
[1780262217795,66.98,73620.44,0.0,0.98796,1e-05,1.45152]
[1780262218780,66.98,73621.22,0.0,0.98797,1e-05,1.45076]
[1780262222978,66.98,73623.56,0.0,0.98799,1e-05,1.44852]
[1780262223219,66.98,73623.56,0.0,0.98799,1e-05,1.44852]
[1780262223320,66.98,73625.09,0.0,0.98801,1e-05,1.44699]
[1780262224988,66.98,73625.64,0.0,0.98801,1e-05,1.44647]
[1780262225224,66.98,73625.64,0.0,0.98801,1e-05,1.44647]
[1780262231004,66.98,73626.48,0.0,0.98802,1e-05,1.446]
[1780262233793,66.98,73626.11,0.0,0.98801,1e-05,1.44644]
[1780262233977,66.98,73627.96,0.0,0.98803,1e-05,1.44458]
[1780262238421,66.99,73629.43,0.0,0.98804,1e-05,1.44332]
[1780262238474,66.99,73629.43,0.0,0.98804,1e-05,1.44332]
[1780262238522,66.99,73629.54,0.0,0.98804,1e-05,1.44327]
[1780262245102,66.99,73632.21,0.0,0.98807,1e-05,1.44097]
[1780262250137,66.99,73630.76,0.0,0.98805,1e-05,1.44279]
[1780262251947,67.0,73631.47,0.0,0.98807,1e-05,1.44005]
[1780262251973,67.0,73631.47,0.0,0.98807,1e-05,1.44005]
[1780262257188,67.0,73631.32,0.0,0.98807,1e-05,1.44061]
[1780262258097,67.0,73631.32,0.0,0.98807,1e-05,1.44061]
[1780262258223,67.0,73631.32,0.0,0.98807,1e-05,1.44061]
[1780262258817,67.0,73631.32,0.0,0.98807,1e-05,1.44061]
[1780262258822,67.0,73631.28,0.0,0.98806,1e-05,1.44072]
[1780262258975,67.0,73631.28,0.0,0.98806,1e-05,1.44072]
[1780262265395,67.0,73631.42,0.0,0.98806,1e-05,1.44091]
[1780262265474,67.0,73631.42,0.0,0.98806,1e-05,1.44091]
[1780262271749,67.01,73633.41,0.0,0.98808,1e-05,1.43935]
[1780262272143,67.01,73633.34,0.0,0.98808,1e-05,1.43949]
[1780262272220,67.01,73633.34,0.0,0.98808,1e-05,1.43949]
[1780262276989,67.01,73630.63,0.0,0.98805,1e-05,1.4426]
[1780262277222,67.01,73630.63,0.0,0.98805,1e-05,1.4426]
[1780262277328,67.01,73630.33,0.0,0.98804,1e-05,1.44297]
[1780262282364,67.01,73629.81,0.0,0.98803,1e-05,1.44382]
[1780262287399,67.02,73630.14,0.0,0.98803,1e-05,1.44378]
[1780262289642,67.02,73629.33,0.0,0.98803,1e-05,1.44467]
[1780262289727,67.02,73629.33,0.0,0.98803,1e-05,1.44467]
[1780262289826,67.02,73627.89,0.0,0.98801,1e-05,1.44621]
[1780262295455,67.02,73628.02,0.0,0.98801,1e-05,1.4464]
[1780262296462,67.02,73623.06,0.0,0.98796,1e-05,1.45158]
[1780262297469,67.02,73620.27,0.0,0.98793,1e-05,1.45451]
[1780262300819,67.02,73619.64,0.0,0.98792,1e-05,1.45524]
[1780262300849,67.02,73618.66,0.0,0.98791,1e-05,1.4563]
[1780262300974,67.02,73618.66,0.0,0.98791,1e-05,1.4563]
[1780262301543,67.02,73618.66,0.0,0.98791,1e-05,1.4563]
[1780262301720,67.02,73618.66,0.0,0.98791,1e-05,1.4563]
[1780262305525,67.03,73613.58,0.0,0.98786,1e-05,1.46176]
[1780262308177,67.03,73613.78,0.0,0.98786,1e-05,1.46161]
[1780262310560,67.03,73615.23,0.0,0.98788,1e-05,1.46016]
[1780262310721,67.03,73615.23,0.0,0.98788,1e-05,1.46016]
[1780262310763,67.03,73620.51,0.0,0.98793,1e-05,1.45471]
[1780262311357,67.03,73620.51,0.0,0.98793,1e-05,1.45471]
[1780262311471,67.03,73620.51,0.0,0.98793,1e-05,1.45471]
[1780262312574,67.03,73627.56,0.0,0.98802,1e-05,1.44541]
[1780262316603,67.03,73630.25,0.0,0.98804,1e-05,1.44288]
[1780262317863,67.03,73630.25,0.0,0.98804,1e-05,1.44288]
[1780262317974,67.03,73630.26,0.0,0.98804,1e-05,1.44293]
[1780262318643,67.03,73630.26,0.0,0.98804,1e-05,1.44293]
[1780262318720,67.03,73630.26,0.0,0.98804,1e-05,1.44293]
[1780262318744,67.03,73631.29,0.0,0.98805,1e-05,1.44193]
[1780262324659,67.03,73632.17,0.0,0.98805,1e-05,1.44141]
[1780262330701,67.04,73632.99,0.0,0.98806,1e-05,1.44096]
[1780262331067,67.04,73632.99,0.0,0.98806,1e-05,1.44096]
[1780262331222,67.04,73632.99,0.0,0.98806,1e-05,1.44096]
[1780262331708,67.04,73632.73,0.0,0.98806,1e-05,1.44129]
[1780262332042,67.04,73632.73,0.0,0.98806,1e-05,1.44129]
[1780262332220,67.04,73632.73,0.0,0.98806,1e-05,1.44129]
[1780262336743,67.04,73628.13,0.0,0.98801,1e-05,1.44634]
[1780262338758,67.04,73625.18,0.0,0.98798,1e-05,1.44949]
[1780262339764,67.04,73619.64,0.0,0.98792,1e-05,1.45527]
[1780262340772,67.04,73614.9,0.0,0.98787,1e-05,1.46024]
[1780262341779,67.04,73610.33,0.0,0.98782,1e-05,1.46504]
[1780262343793,67.04,73609.56,0.0,0.98782,1e-05,1.46589]
[1780262345262,67.04,73608.9,0.0,0.98781,1e-05,1.4666]
[1780262345472,67.04,73608.9,0.0,0.98781,1e-05,1.4666]
[1780262345897,67.04,73608.9,0.0,0.98781,1e-05,1.4666]
[1780262345807,67.04,73608.78,0.0,0.98781,1e-05,1.46674]
[1780262345971,67.04,73608.78,0.0,0.98781,1e-05,1.46674]
[1780262350842,67.05,73605.24,0.0,0.98777,1e-05,1.47051]
[1780262354787,67.05,73606.0,0.0,0.98778,1e-05,1.46974]
[1780262354870,67.05,73608.39,0.0,0.9878,1e-05,1.46725]
[1780262354972,67.05,73608.39,0.0,0.9878,1e-05,1.46725]
[1780262359346,67.05,73608.39,0.0,0.9878,1e-05,1.46729]
[1780262363176,67.05,73608.86,0.0,0.98781,1e-05,1.46685]
[1780262363220,67.05,73608.86,0.0,0.98781,1e-05,1.46685]
[1780262363778,67.05,73608.86,0.0,0.98781,1e-05,1.46685]
[1780262363934,67.05,73608.72,0.0,0.9878,1e-05,1.46701]
[1780262363974,67.05,73608.72,0.0,0.9878,1e-05,1.46701]
[1780262368969,67.05,73605.27,0.0,0.98777,1e-05,1.47067]
[1780262369976,67.05,73602.44,0.0,0.98774,1e-05,1.47363]
[1780262370983,67.05,73599.66,0.0,0.98771,1e-05,1.47654]
[1780262371990,67.05,73598.62,0.0,0.98772,1e-05,1.47551]
[1780262374001,67.05,73597.13,0.0,0.9877,1e-05,1.47706]
[1780262374219,67.05,73597.13,0.0,0.9877,1e-05,1.47706]
[1780262374320,67.05,73593.36,0.0,0.98766,1e-05,1.48101]
[1780262377026,67.05,73590.83,0.0,0.98764,1e-05,1.48362]
[1780262378574,67.05,73590.83,0.0,0.98764,1e-05,1.48362]
[1780262378722,67.05,73590.83,0.0,0.98764,1e-05,1.48362]
[1780262383068,67.04,73587.46,0.0,0.98761,1e-05,1.48703]
[1780262384899,67.04,73590.35,0.0,0.98764,1e-05,1.48396]
[1780262385082,67.04,73593.1,0.0,0.98766,1e-05,1.48104]
[1780262387096,67.04,73588.91,0.0,0.98762,1e-05,1.48542]
[1780262389258,67.04,73588.01,0.0,0.98761,1e-05,1.48634]
[1780262389470,67.04,73588.01,0.0,0.98761,1e-05,1.48634]
[1780262389676,67.04,73588.01,0.0,0.98761,1e-05,1.48634]
[1780262389725,67.04,73588.01,0.0,0.98761,1e-05,1.48634]
[1780262389777,67.04,73587.7,0.0,0.98761,1e-05,1.48665]
[1780262392131,67.04,73584.29,0.0,0.98757,1e-05,1.49017]
[1780262396489,67.04,73583.89,0.0,0.98757,1e-05,1.4905]
[1780262396722,67.04,73583.89,0.0,0.98757,1e-05,1.4905]
[1780262396730,67.04,73579.76,0.0,0.98753,1e-05,1.49484]
[1780262400188,67.04,73573.26,0.0,0.98746,1e-05,1.50158]
[1780262401195,67.04,73570.5,0.0,0.98743,1e-05,1.50447]
[1780262403458,67.04,73571.74,0.0,0.98745,1e-05,1.5031]
[1780262403471,67.04,73571.74,0.0,0.98745,1e-05,1.5031]
[1780262407939,67.04,73571.71,0.0,0.98745,1e-05,1.50293]
[1780262418316,67.03,73570.91,0.0,0.98745,1e-05,1.50325]
[1780262421075,67.03,73570.73,0.0,0.98744,1e-05,1.50336]
[1780262421222,67.03,73570.73,0.0,0.98744,1e-05,1.50336]
[1780262421592,67.03,73570.73,0.0,0.98744,1e-05,1.50336]
[1780262421722,67.03,73570.73,0.0,0.98744,1e-05,1.50336]
[1780262421821,67.03,73570.63,0.0,0.98744,1e-05,1.50342]
[1780262427379,67.03,73570.29,0.0,0.98744,1e-05,1.50354]
[1780262429949,67.03,73570.84,0.0,0.98745,1e-05,1.50292]
[1780262429975,67.03,73570.84,0.0,0.98745,1e-05,1.50292]
[1780262429963,67.03,73571.08,0.0,0.98745,1e-05,1.50262]
[1780262430284,67.03,73571.08,0.0,0.98745,1e-05,1.50262]
[1780262430471,67.03,73571.08,0.0,0.98745,1e-05,1.50262]
[1780262430496,67.03,73571.08,0.0,0.98745,1e-05,1.50259]
[1780262436441,67.03,73574.4,0.0,0.98751,1e-05,1.49674]
[1780262439280,67.03,73573.54,0.0,0.9875,1e-05,1.4976]
[1780262439474,67.03,73573.54,0.0,0.9875,1e-05,1.4976]
[1780262439576,67.03,73573.54,0.0,0.9875,1e-05,1.4976]
[1780262439727,67.03,73573.54,0.0,0.9875,1e-05,1.4976]
[1780262439779,67.03,73573.42,0.0,0.9875,1e-05,1.4977]
[1780262448526,67.02,73573.47,0.0,0.9875,1e-05,1.49741]
[1780262454571,67.02,73573.01,0.0,0.9875,1e-05,1.49775]
[1780262455850,67.02,73573.01,0.0,0.9875,1e-05,1.49775]
[1780262455900,67.02,73573.01,0.0,0.9875,1e-05,1.49775]
[1780262455977,67.02,73573.01,0.0,0.9875,1e-05,1.49775]
[1780262455952,67.02,73573.09,0.0,0.9875,1e-05,1.49763]
[1780262456302,67.02,73573.09,0.0,0.9875,1e-05,1.49763]
[1780262456585,67.02,73573.38,0.0,0.9875,1e-05,1.4973]
[1780262462627,67.02,73572.76,0.0,0.9875,1e-05,1.4978]
[1780262467662,67.02,73573.08,0.0,0.9875,1e-05,1.49733]
[1780262470920,67.02,73572.8,0.0,0.9875,1e-05,1.4976]
[1780262470972,67.02,73572.8,0.0,0.9875,1e-05,1.4976]
[1780262471041,67.02,73572.8,0.0,0.9875,1e-05,1.4976]
[1780262470969,67.02,73573.16,0.0,0.9875,1e-05,1.49716]
[1780262471224,67.02,73573.16,0.0,0.9875,1e-05,1.49716]
[1780262471690,67.02,73573.32,0.0,0.9875,1e-05,1.49697]
[1780262476725,67.02,73573.83,0.0,0.98751,1e-05,1.4963]
[1780262481760,67.02,73573.75,0.0,0.98751,1e-05,1.49626]
[1780262486795,67.01,73573.44,0.0,0.98751,1e-05,1.49647]
[1780262487278,67.01,73573.44,0.0,0.98751,1e-05,1.49647]
[1780262487404,67.01,73573.44,0.0,0.98751,1e-05,1.49647]
[1780262487472,67.01,73573.44,0.0,0.98751,1e-05,1.49647]
[1780262487554,67.01,73573.44,0.0,0.98751,1e-05,1.49645]
[1780262492841,67.01,73577.19,0.0,0.98757,1e-05,1.49023]
[1780262494407,67.01,73577.1,0.0,0.98756,1e-05,1.49031]
[1780262494478,67.01,73577.1,0.0,0.98756,1e-05,1.49031]
[1780262494855,67.01,73576.42,0.0,0.98756,1e-05,1.49101]
[1780262495290,67.01,73576.42,0.0,0.98756,1e-05,1.49101]
[1780262495473,67.01,73576.42,0.0,0.98756,1e-05,1.49101]
[1780262498882,67.01,73581.95,0.0,0.98762,1e-05,1.48511]
[1780262501313,67.01,73581.9,0.0,0.98762,1e-05,1.48515]
[1780262501471,67.01,73581.9,0.0,0.98762,1e-05,1.48515]
[1780262501904,67.01,73581.98,0.0,0.98762,1e-05,1.48506]
[1780262505507,67.01,73582.51,0.0,0.98762,1e-05,1.48449]
[1780262505733,67.01,73582.51,0.0,0.98762,1e-05,1.48449]
[1780262507946,67.01,73580.42,0.0,0.9876,1e-05,1.48667]
[1780262514995,67.01,73580.77,0.0,0.9876,1e-05,1.48622]
[1780262516831,67.01,73581.13,0.0,0.98761,1e-05,1.48583]
[1780262516972,67.01,73581.13,0.0,0.98761,1e-05,1.48583]
[1780262521678,67.01,73581.14,0.0,0.98761,1e-05,1.48577]
[1780262521723,67.01,73581.14,0.0,0.98761,1e-05,1.48577]
[1780262522046,67.01,73581.38,0.0,0.98761,1e-05,1.4855]
[1780262527081,67.01,73581.65,0.0,0.98762,1e-05,1.48517]
[1780262536235,67.01,73581.78,0.0,0.98762,1e-05,1.485]
[1780262536472,67.01,73581.78,0.0,0.98762,1e-05,1.485]
[1780262536835,67.01,73581.78,0.0,0.98762,1e-05,1.485]
[1780262536974,67.01,73581.78,0.0,0.98762,1e-05,1.485]
[1780262537015,67.01,73581.78,0.0,0.98762,1e-05,1.48492]
[1780262544203,67.01,73583.27,0.0,0.98763,1e-05,1.48327]
[1780262551093,67.01,73583.26,0.0,0.98763,1e-05,1.48326]
[1780262556287,67.01,73583.08,0.0,0.98765,1e-05,1.48123]
[1780262560414,67.01,73583.08,0.0,0.98765,1e-05,1.48123]
[1780262560471,67.01,73583.08,0.0,0.98765,1e-05,1.48123]
[1780262560984,67.01,73583.08,0.0,0.98765,1e-05,1.48123]
[1780262561041,67.01,73583.08,0.0,0.98765,1e-05,1.4812]
[1780262561224,67.01,73583.08,0.0,0.98765,1e-05,1.4812]
[1780262567364,67.01,73583.72,0.0,0.98766,1e-05,1.48048]
[1780262570385,67.01,73585.8,0.0,0.98768,1e-05,1.47827]
[1780262571273,67.01,73585.8,0.0,0.98768,1e-05,1.47827]
[1780262571473,67.01,73585.8,0.0,0.98768,1e-05,1.47827]
[1780262572109,67.01,73585.8,0.0,0.98768,1e-05,1.47827]
[1780262572110,67.01,73585.77,0.0,0.98768,1e-05,1.4783]
[1780262572224,67.01,73585.77,0.0,0.98768,1e-05,1.4783]
[1780262574242,67.01,73585.47,0.0,0.98768,1e-05,1.47861]
[1780262579448,67.01,73582.49,0.0,0.98764,1e-05,1.48171]
[1780262580488,67.01,73582.49,0.0,0.98764,1e-05,1.48171]
[1780262580722,67.01,73582.49,0.0,0.98764,1e-05,1.48171]
[1780262580823,67.01,73582.67,0.0,0.98765,1e-05,1.48151]
[1780262581372,67.01,73582.67,0.0,0.98765,1e-05,1.48151]
[1780262581473,67.01,73582.67,0.0,0.98765,1e-05,1.48151]
[1780262581537,67.01,73580.44,0.0,0.98762,1e-05,1.48385]
[1780262587504,67.01,73578.43,0.0,0.9876,1e-05,1.48588]
[1780262588311,67.01,73578.43,0.0,0.9876,1e-05,1.48588]
[1780262588473,67.01,73578.43,0.0,0.9876,1e-05,1.48588]
[1780262588511,67.01,73578.84,0.0,0.98761,1e-05,1.48542]
[1780262589223,67.01,73578.84,0.0,0.98761,1e-05,1.48542]
[1780262594554,67.0,73577.61,0.0,0.9876,1e-05,1.48662]
[1780262599589,67.0,73577.2,0.0,0.98759,1e-05,1.48696]
[1780262601607,67.0,73577.48,0.0,0.9876,1e-05,1.48665]
[1780262601720,67.0,73577.48,0.0,0.9876,1e-05,1.48665]
[1780262601822,67.0,73576.88,0.0,0.98759,1e-05,1.48727]
[1780262602593,67.0,73576.88,0.0,0.98759,1e-05,1.48727]
[1780262602724,67.0,73576.88,0.0,0.98759,1e-05,1.48727]
[1780262608652,67.0,73577.59,0.0,0.9876,1e-05,1.48639]
[1780262609640,67.0,73577.59,0.0,0.9876,1e-05,1.48639]
[1780262609721,67.0,73577.59,0.0,0.9876,1e-05,1.48639]
[1780262609741,67.0,73577.55,0.0,0.9876,1e-05,1.48642]
[1780262610577,67.0,73577.55,0.0,0.9876,1e-05,1.48642]
[1780262610723,67.0,73577.55,0.0,0.9876,1e-05,1.48642]
[1780262613296,67.0,73576.7,0.0,0.98761,1e-05,1.48514]
[1780262615754,67.0,73576.74,0.0,0.98761,1e-05,1.48507]
[1780262615971,67.0,73576.74,0.0,0.98761,1e-05,1.48507]
[1780262615973,67.0,73580.15,0.0,0.98764,1e-05,1.48146]
[1780262616793,67.0,73580.15,0.0,0.98764,1e-05,1.48146]
[1780262616978,67.0,73580.15,0.0,0.98764,1e-05,1.48146]
[1780262625770,67.0,73580.29,0.0,0.98765,1e-05,1.48125]
[1780262631813,67.0,73580.57,0.0,0.98765,1e-05,1.48092]
[1780262636848,67.0,73580.52,0.0,0.98765,1e-05,1.48095]
[1780262639011,67.0,73580.52,0.0,0.98765,1e-05,1.48095]
[1780262639072,67.0,73580.49,0.0,0.98765,1e-05,1.48098]
[1780262639221,67.0,73580.49,0.0,0.98765,1e-05,1.48098]
[1780262639940,67.0,73580.49,0.0,0.98765,1e-05,1.48098]
[1780262639982,67.0,73580.49,0.0,0.98765,1e-05,1.48098]
[1780262640041,67.0,73580.49,0.0,0.98765,1e-05,1.48098]
[1780262646921,67.0,73581.1,0.0,0.98765,1e-05,1.48031]
[1780262649818,67.0,73581.1,0.0,0.98765,1e-05,1.48031]
[1780262649971,67.0,73581.1,0.0,0.98765,1e-05,1.48031]
[1780262655984,67.0,73581.18,0.0,0.98766,1e-05,1.48022]
[1780262658516,67.0,73581.13,0.0,0.98766,1e-05,1.48027]
[1780262658720,67.0,73581.13,0.0,0.98766,1e-05,1.48027]
[1780262658759,67.0,73581.13,0.0,0.98766,1e-05,1.48027]
[1780262664041,67.0,73580.74,0.0,0.98765,1e-05,1.48068]
[1780262670083,67.0,73581.02,0.0,0.98765,1e-05,1.48039]
[1780262677132,67.0,73580.64,0.0,0.98767,1e-05,1.47869]
[1780262682167,67.0,73581.65,0.0,0.98768,1e-05,1.47766]
[1780262682423,67.0,73581.65,0.0,0.98768,1e-05,1.47766]
[1780262683690,67.0,73581.93,0.0,0.98768,1e-05,1.47737]
[1780262683723,67.0,73581.93,0.0,0.98768,1e-05,1.47737]
[1780262688876,67.0,73582.17,0.0,0.98768,1e-05,1.47714]
[1780262688977,67.0,73582.17,0.0,0.98768,1e-05,1.47714]
[1780262689216,67.0,73583.45,0.0,0.9877,1e-05,1.47582]
[1780262694252,67.0,73583.48,0.0,0.98769,1e-05,1.47583]
[1780262696266,67.0,73581.24,0.0,0.98767,1e-05,1.47821]
[1780262697273,67.0,73579.56,0.0,0.98765,1e-05,1.47999]
[1780262701301,67.0,73581.41,0.0,0.98767,1e-05,1.47805]
[1780262702308,67.0,73583.39,0.0,0.98769,1e-05,1.47598]
[1780262703315,67.0,73581.85,0.0,0.98768,1e-05,1.4776]
[1780262704368,67.0,73581.85,0.0,0.98768,1e-05,1.4776]
[1780262704474,67.0,73581.85,0.0,0.98768,1e-05,1.4776]
[1780262709357,67.0,73578.95,0.0,0.98765,1e-05,1.4807]
[1780262710364,67.0,73580.86,0.0,0.98767,1e-05,1.47869]
[1780262713385,67.0,73578.63,0.0,0.98764,1e-05,1.48106]
[1780262714392,67.0,73577.01,0.0,0.98763,1e-05,1.48277]
[1780262715399,67.0,73573.98,0.0,0.9876,1e-05,1.48596]
[1780262716406,67.0,73572.66,0.0,0.98758,1e-05,1.48735]
[1780262717894,67.0,73572.66,0.0,0.98758,1e-05,1.48735]
[1780262717970,67.0,73572.66,0.0,0.98758,1e-05,1.48735]
[1780262720717,67.0,73572.69,0.0,0.98758,1e-05,1.48729]
[1780262724462,67.0,73569.55,0.0,0.98755,1e-05,1.49056]
[1780262727686,67.0,73569.46,0.0,0.98755,1e-05,1.49063]
[1780262727723,67.0,73569.46,0.0,0.98755,1e-05,1.49063]
[1780262729497,67.0,73567.25,0.0,0.98753,1e-05,1.49292]
[1780262734532,67.0,73568.43,0.0,0.98756,1e-05,1.48945]
[1780262736220,67.0,73568.43,0.0,0.98756,1e-05,1.48945]
[1780262736472,67.0,73568.07,0.0,0.98755,1e-05,1.48982]
[1780262741848,67.0,73568.13,0.0,0.98756,1e-05,1.48968]
[1780262747623,67.0,73565.49,0.0,0.98753,1e-05,1.49239]
[1780262749545,67.0,73565.1,0.0,0.98752,1e-05,1.49278]
[1780262749725,67.0,73565.1,0.0,0.98752,1e-05,1.49278]
[1780262749748,67.0,73563.31,0.0,0.98751,1e-05,1.49467]
[1780262750644,67.0,73561.02,0.0,0.98748,1e-05,1.49708]
[1780262751651,67.0,73555.7,0.0,0.98743,1e-05,1.50272]
[1780262752658,67.0,73548.1,0.0,0.98735,1e-05,1.5108]
[1780262753665,67.0,73544.18,0.0,0.98731,1e-05,1.51496]
[1780262754542,67.0,73544.18,0.0,0.98731,1e-05,1.51496]
[1780262754719,67.0,73544.18,0.0,0.98731,1e-05,1.51496]
[1780262754820,67.0,73543.38,0.0,0.9873,1e-05,1.51575]
[1780262755940,67.0,73543.38,0.0,0.9873,1e-05,1.51575]
[1780262755971,67.0,73543.38,0.0,0.9873,1e-05,1.51575]
[1780262755988,67.0,73544.9,0.0,0.98731,1e-05,1.51406]
[1780262758702,66.99,73539.74,0.0,0.98726,1e-05,1.51943]
[1780262762274,66.99,73538.98,0.0,0.98726,1e-05,1.52011]
[1780262762473,66.99,73539.49,0.0,0.98726,1e-05,1.51949]
[1780262767765,66.99,73538.74,0.0,0.98726,1e-05,1.51986]
[1780262770786,66.99,73531.82,0.0,0.98719,1e-05,1.52711]
[1780262771793,66.99,73528.83,0.0,0.98715,1e-05,1.53025]
[1780262775207,66.98,73529.04,0.0,0.98716,1e-05,1.52984]
[1780262775225,66.98,73529.04,0.0,0.98716,1e-05,1.52984]
[1780262775727,66.98,73528.19,0.0,0.98715,1e-05,1.53067]
[1780262775823,66.98,73528.2,0.0,0.98715,1e-05,1.53056]
[1780262780858,66.98,73526.59,0.0,0.98714,1e-05,1.53183]
[1780262785893,66.97,73527.49,0.0,0.98715,1e-05,1.53037]
[1780262790929,66.97,73523.13,0.0,0.98711,1e-05,1.53461]
[1780262792421,66.97,73523.44,0.0,0.98713,1e-05,1.532]
[1780262792471,66.97,73523.44,0.0,0.98713,1e-05,1.532]
[1780262794923,66.97,73523.12,0.0,0.98713,1e-05,1.53215]
[1780262794976,66.97,73523.12,0.0,0.98713,1e-05,1.53215]
[1780262795075,66.97,73524.07,0.0,0.98714,1e-05,1.53102]
[1780262801002,66.96,73524.09,0.0,0.98715,1e-05,1.53043]
[1780262804365,66.96,73523.76,0.0,0.98715,1e-05,1.5306]
[1780262804470,66.96,73525.3,0.0,0.98716,1e-05,1.52884]
[1780262810065,66.95,73525.97,0.0,0.98718,1e-05,1.52757]
[1780262813834,66.95,73526.8,0.0,0.98719,1e-05,1.52641]
[1780262813973,66.95,73526.8,0.0,0.98719,1e-05,1.52641]
[1780262816141,66.95,73526.8,0.0,0.98719,1e-05,1.52632]
[1780262816225,66.95,73526.8,0.0,0.98719,1e-05,1.52632]
[1780262816310,66.95,73527.01,0.0,0.98719,1e-05,1.52592]
[1780262821580,66.94,73527.9,0.0,0.98721,1e-05,1.52453]
[1780262821728,66.94,73527.9,0.0,0.98721,1e-05,1.52453]
[1780262823725,66.94,73529.16,0.0,0.98722,1e-05,1.523]
[1780262823972,66.94,73529.16,0.0,0.98722,1e-05,1.523]
[1780262824165,66.94,73529.74,0.0,0.98723,1e-05,1.52229]
[1780262829200,66.94,73529.29,0.0,0.98723,1e-05,1.52237]
[1780262834235,66.93,73528.68,0.0,0.98723,1e-05,1.52262]
[1780262840277,66.93,73528.63,0.0,0.98723,1e-05,1.52218]
[1780262840974,66.93,73528.63,0.0,0.98723,1e-05,1.52218]
[1780262841220,66.93,73528.63,0.0,0.98723,1e-05,1.52218]
[1780262843425,66.93,73527.65,0.0,0.98722,1e-05,1.52308]
[1780262843473,66.93,73527.7,0.0,0.98722,1e-05,1.52294]
[1780262844305,66.93,73528.07,0.0,0.98723,1e-05,1.52246]
[1780262849340,66.92,73527.48,0.0,0.98722,1e-05,1.52268]
[1780262852778,66.92,73527.37,0.0,0.98724,1e-05,1.52039]
[1780262852973,66.92,73527.37,0.0,0.98724,1e-05,1.52039]
[1780262858403,66.92,73527.39,0.0,0.98725,1e-05,1.51989]
[1780262864445,66.91,73527.95,0.0,0.98726,1e-05,1.51882]
[1780262869483,66.91,73527.41,0.0,0.98726,1e-05,1.51894]
[1780262874518,66.91,73527.42,0.0,0.98726,1e-05,1.51854]
[1780262879552,66.9,73527.06,0.0,0.98726,1e-05,1.51854]
[1780262889354,66.9,73527.5,0.0,0.98727,1e-05,1.51799]
[1780262889470,66.9,73527.5,0.0,0.98727,1e-05,1.51799]
[1780262892718,66.89,73526.6,0.0,0.98726,1e-05,1.5182]
[1780262892973,66.89,73526.6,0.0,0.98726,1e-05,1.5182]
[1780262893005,66.89,73527.32,0.0,0.98727,1e-05,1.51727]
[1780262897679,66.89,73530.13,0.0,0.98731,1e-05,1.51387]
[1780262899728,66.89,73529.97,0.0,0.98731,1e-05,1.51398]
[1780262903721,66.89,73534.75,0.0,0.98736,1e-05,1.50851]
[1780262905765,66.89,73535.28,0.0,0.98737,1e-05,1.50788]
[1780262905933,66.89,73535.28,0.0,0.98737,1e-05,1.50788]
[1780262905980,66.89,73535.28,0.0,0.98737,1e-05,1.50788]
[1780262906034,66.88,73535.28,0.0,0.98737,1e-05,1.50782]
[1780262912785,66.88,73537.04,0.0,0.98741,1e-05,1.50337]
[1780262914307,66.88,73537.04,0.0,0.98741,1e-05,1.50337]
[1780262914427,66.88,73537.04,0.0,0.98741,1e-05,1.50337]
[1780262914472,66.88,73537.04,0.0,0.98741,1e-05,1.50337]
[1780262914323,66.88,73536.49,0.0,0.9874,1e-05,1.50391]
[1780262922854,66.88,73536.29,0.0,0.9874,1e-05,1.50362]
[1780262927277,66.87,73535.6,0.0,0.9874,1e-05,1.50419]
[1780262927469,66.87,73535.6,0.0,0.9874,1e-05,1.50419]
[1780262932925,66.87,73535.35,0.0,0.9874,1e-05,1.50405]
[1780262937960,66.87,73533.45,0.0,0.98738,1e-05,1.50579]
[1780262939938,66.87,73533.45,0.0,0.98738,1e-05,1.50579]
[1780262939974,66.87,73533.45,0.0,0.98738,1e-05,1.50579]
[1780262940042,66.87,73533.45,0.0,0.98738,1e-05,1.50579]
[1780262940223,66.87,73533.45,0.0,0.98738,1e-05,1.50579]
[1780262940323,66.87,73533.39,0.0,0.98738,1e-05,1.50574]
[1780262946015,66.86,73534.02,0.0,0.98739,1e-05,1.50471]
[1780262951057,66.86,73534.07,0.0,0.9874,1e-05,1.50436]
[1780262956091,66.86,73536.37,0.0,0.98742,1e-05,1.50162]
[1780262957099,66.86,73540.29,0.0,0.98746,1e-05,1.49739]
[1780262959113,66.86,73543.2,0.0,0.9875,1e-05,1.4942]
[1780262962134,66.86,73547.12,0.0,0.98754,1e-05,1.48993]
[1780262965527,66.86,73548.48,0.0,0.98755,1e-05,1.48843]
[1780262965543,66.86,73549.25,0.0,0.98756,1e-05,1.48759]
[1780262965729,66.86,73549.25,0.0,0.98756,1e-05,1.48759]
[1780262965819,66.86,73549.25,0.0,0.98756,1e-05,1.48759]
[1780262965973,66.86,73549.25,0.0,0.98756,1e-05,1.48759]
[1780262968176,66.86,73546.25,0.0,0.98753,1e-05,1.49072]
[1780262973213,66.85,73545.85,0.0,0.98754,1e-05,1.48887]
[1780262979258,66.85,73544.67,0.0,0.98753,1e-05,1.48997]
[1780262984368,66.85,73544.87,0.0,0.98754,1e-05,1.48968]
[1780262984470,66.85,73544.87,0.0,0.98754,1e-05,1.48968]
[1780262990335,66.85,73547.52,0.0,0.98757,1e-05,1.48666]
[1780262995377,66.85,73548.19,0.0,0.98757,1e-05,1.48586]
[1780263001419,66.85,73548.26,0.0,0.98758,1e-05,1.48567]
[1780263003701,66.85,73548.26,0.0,0.98758,1e-05,1.48567]
[1780263003723,66.85,73548.26,0.0,0.98758,1e-05,1.48567]
[1780263004561,66.85,73548.26,0.0,0.98758,1e-05,1.48567]
[1780263003786,66.85,73548.26,0.0,0.98758,1e-05,1.48561]
[1780263004722,66.85,73548.26,0.0,0.98758,1e-05,1.48561]
[1780263010482,66.85,73548.05,0.0,0.98758,1e-05,1.48572]
[1780263015517,66.85,73546.33,0.0,0.98756,1e-05,1.48745]
[1780263021562,66.84,73546.26,0.0,0.98756,1e-05,1.4874]
[1780263024835,66.84,73546.26,0.0,0.98756,1e-05,1.4874]
[1780263024971,66.84,73546.26,0.0,0.98756,1e-05,1.4874]
[1780263025350,66.84,73546.26,0.0,0.98756,1e-05,1.4874]
[1780263025474,66.84,73546.26,0.0,0.98756,1e-05,1.4874]
[1780263025575,66.84,73546.26,0.0,0.98756,1e-05,1.48731]
[1780263030627,66.84,73546.43,0.0,0.98756,1e-05,1.48702]
[1780263035267,66.84,73548.25,0.0,0.9876,1e-05,1.4829]
[1780263035470,66.84,73548.25,0.0,0.9876,1e-05,1.4829]
[1780263035572,66.84,73547.52,0.0,0.98759,1e-05,1.48365]
[1780263035888,66.84,73547.52,0.0,0.98759,1e-05,1.48365]
[1780263035984,66.84,73547.52,0.0,0.98759,1e-05,1.48365]
[1780263042711,66.84,73549.11,0.0,0.98761,1e-05,1.48187]
[1780263047746,66.84,73549.35,0.0,0.98761,1e-05,1.48157]
[1780263052781,66.84,73551.44,0.0,0.98763,1e-05,1.47931]
[1780263054883,66.84,73551.44,0.0,0.98763,1e-05,1.47931]
[1780263054977,66.84,73551.44,0.0,0.98763,1e-05,1.47931]
[1780263055756,66.84,73551.33,0.0,0.98763,1e-05,1.47942]
[1780263055977,66.84,73551.33,0.0,0.98763,1e-05,1.47942]
[1780263056078,66.84,73551.33,0.0,0.98763,1e-05,1.47941]
[1780263060565,66.84,73551.33,0.0,0.98763,1e-05,1.47941]
[1780263060721,66.84,73551.44,0.0,0.98763,1e-05,1.47927]
[1780263065872,66.84,73551.23,0.0,0.98763,1e-05,1.47945]
[1780263068894,66.84,73543.16,0.0,0.98755,1e-05,1.48798]
[1780263069900,66.84,73535.27,0.0,0.98747,1e-05,1.49635]
[1780263071014,66.84,73535.27,0.0,0.98747,1e-05,1.49635]
[1780263071224,66.84,73535.27,0.0,0.98747,1e-05,1.49635]
[1780263071644,66.84,73535.27,0.0,0.98747,1e-05,1.49635]
[1780263071646,66.84,73535.27,0.0,0.98747,1e-05,1.49631]
[1780263071729,66.84,73535.27,0.0,0.98747,1e-05,1.49631]
[1780263076949,66.84,73533.04,0.0,0.98745,1e-05,1.49845]
[1780263077859,66.84,73533.04,0.0,0.98745,1e-05,1.49845]
[1780263077990,66.84,73533.04,0.0,0.98745,1e-05,1.49845]
[1780263078312,66.84,73533.04,0.0,0.98745,1e-05,1.49845]
[1780263078471,66.84,73533.04,0.0,0.98745,1e-05,1.49845]
[1780263078571,66.84,73532.91,0.0,0.98745,1e-05,1.49855]
[1780263082992,66.83,73528.64,0.0,0.9874,1e-05,1.50291]
[1780263084492,66.83,73528.64,0.0,0.9874,1e-05,1.50291]
[1780263084532,66.83,73528.24,0.0,0.9874,1e-05,1.5033]
[1780263084721,66.83,73528.24,0.0,0.9874,1e-05,1.5033]
[1780263084947,66.83,73528.24,0.0,0.9874,1e-05,1.5033]
[1780263084971,66.83,73528.24,0.0,0.9874,1e-05,1.5033]
[1780263091048,66.83,73529.91,0.0,0.98744,1e-05,1.49906]
[1780263096486,66.83,73529.91,0.0,0.98744,1e-05,1.49898]
[1780263096572,66.83,73529.89,0.0,0.98744,1e-05,1.49889]
[1780263096723,66.83,73529.89,0.0,0.98744,1e-05,1.49889]
[1780263096771,66.83,73529.89,0.0,0.98744,1e-05,1.49889]
[1780263096972,66.83,73529.89,0.0,0.98744,1e-05,1.49889]
[1780263097089,66.83,73529.72,0.0,0.98744,1e-05,1.49903]
[1780263103132,66.83,73529.14,0.0,0.98743,1e-05,1.49943]
[1780263108167,66.83,73529.27,0.0,0.98744,1e-05,1.49909]
[1780263117231,66.82,73529.3,0.0,0.98744,1e-05,1.49873]
[1780263119561,66.82,73529.3,0.0,0.98744,1e-05,1.49873]
[1780263119662,66.82,73529.34,0.0,0.98744,1e-05,1.49861]
[1780263119725,66.82,73529.34,0.0,0.98744,1e-05,1.49861]
[1780263119775,66.82,73529.34,0.0,0.98744,1e-05,1.49861]
[1780263119973,66.82,73529.34,0.0,0.98744,1e-05,1.49861]
[1780263120075,66.82,73529.34,0.0,0.98744,1e-05,1.49857]
[1780263126294,66.82,73529.37,0.0,0.98744,1e-05,1.49833]
[1780263130322,66.82,73526.07,0.0,0.98741,1e-05,1.50171]
[1780263130781,66.82,73526.07,0.0,0.98741,1e-05,1.50171]
[1780263130976,66.82,73526.07,0.0,0.98741,1e-05,1.50171]
[1780263131428,66.82,73526.07,0.0,0.98741,1e-05,1.50171]
[1780263131470,66.82,73526.07,0.0,0.98741,1e-05,1.50171]
[1780263131529,66.82,73525.84,0.0,0.98741,1e-05,1.50191]
[1780263137371,66.82,73525.2,0.0,0.9874,1e-05,1.50234]
[1780263141399,66.81,73527.62,0.0,0.98743,1e-05,1.4996]
[1780263146435,66.81,73527.11,0.0,0.98743,1e-05,1.49995]
[1780263149416,66.81,73525.02,0.0,0.98741,1e-05,1.50211]
[1780263149476,66.81,73525.02,0.0,0.98741,1e-05,1.50211]
[1780263149511,66.81,73525.08,0.0,0.98741,1e-05,1.50201]
[1780263150004,66.81,73525.08,0.0,0.98741,1e-05,1.50201]
[1780263150220,66.81,73525.08,0.0,0.98741,1e-05,1.50201]
[1780263163554,66.81,73525.2,0.0,0.98743,1e-05,1.49919]
[1780263177653,66.8,73524.9,0.0,0.98743,1e-05,1.49902]
[1780263183697,66.8,73524.37,0.0,0.98743,1e-05,1.49944]
[1780263183719,66.8,73524.37,0.0,0.98743,1e-05,1.49944]
[1780263188731,66.8,73524.11,0.0,0.98743,1e-05,1.49948]
[1780263193765,66.8,73524.62,0.0,0.98743,1e-05,1.49877]
[1780263194569,66.8,73524.62,0.0,0.98743,1e-05,1.49877]
[1780263194721,66.8,73524.62,0.0,0.98743,1e-05,1.49877]
[1780263194772,66.8,73524.62,0.0,0.98743,1e-05,1.49873]
[1780263194976,66.8,73524.62,0.0,0.98743,1e-05,1.49873]
[1780263195007,66.8,73524.62,0.0,0.98743,1e-05,1.4987]
[1780263197721,66.8,73524.61,0.0,0.98743,1e-05,1.49871]
[1780263200814,66.79,73527.45,0.0,0.98747,1e-05,1.49549]
[1780263206310,66.79,73527.35,0.0,0.98747,1e-05,1.49551]
[1780263206430,66.79,73527.35,0.0,0.98747,1e-05,1.49551]
[1780263206472,66.79,73527.35,0.0,0.98747,1e-05,1.49551]
[1780263206529,66.79,73527.27,0.0,0.98747,1e-05,1.49554]
[1780263208871,66.79,73525.11,0.0,0.98744,1e-05,1.49777]
[1780263213905,66.79,73526.81,0.0,0.98748,1e-05,1.49365]
[1780263219947,66.79,73526.32,0.0,0.98748,1e-05,1.49403]
[1780263224982,66.79,73526.62,0.0,0.98748,1e-05,1.49358]
[1780263230018,66.79,73528.7,0.0,0.9875,1e-05,1.49124]
[1780263233038,66.79,73532.1,0.0,0.98754,1e-05,1.48756]
[1780263234728,66.79,73532.1,0.0,0.98754,1e-05,1.48756]
[1780263234977,66.79,73532.86,0.0,0.98755,1e-05,1.48674]
[1780263235037,66.79,73532.86,0.0,0.98755,1e-05,1.48674]
[1780263235224,66.79,73532.86,0.0,0.98755,1e-05,1.48674]
[1780263235324,66.79,73534.3,0.0,0.98756,1e-05,1.4852]
[1780263241094,66.79,73536.89,0.0,0.98759,1e-05,1.4824]
[1780263242185,66.79,73536.89,0.0,0.98759,1e-05,1.4824]
[1780263242223,66.79,73536.89,0.0,0.98759,1e-05,1.4824]
[1780263242479,66.79,73536.89,0.0,0.98759,1e-05,1.4824]
[1780263242722,66.79,73536.89,0.0,0.98759,1e-05,1.4824]
[1780263242798,66.79,73536.94,0.0,0.98759,1e-05,1.48234]
[1780263243109,66.79,73540.98,0.0,0.98763,1e-05,1.47806]
[1780263244116,66.79,73543.26,0.0,0.98766,1e-05,1.47565]
[1780263249150,66.79,73543.39,0.0,0.98766,1e-05,1.47556]
[1780263255193,66.79,73543.94,0.0,0.98766,1e-05,1.47503]
[1780263258337,66.79,73545.3,0.0,0.98768,1e-05,1.47361]
[1780263258473,66.79,73545.3,0.0,0.98768,1e-05,1.47361]
[1780263258566,66.79,73545.1,0.0,0.98768,1e-05,1.47384]
[1780263258893,66.79,73545.1,0.0,0.98768,1e-05,1.47384]
[1780263258979,66.79,73545.1,0.0,0.98768,1e-05,1.47384]
[1780263262980,66.79,73545.07,0.0,0.98768,1e-05,1.47388]
[1780263266269,66.79,73542.88,0.0,0.98765,1e-05,1.47626]
[1780263275333,66.79,73544.11,0.0,0.98768,1e-05,1.4729]
[1780263281375,66.79,73543.55,0.0,0.98767,1e-05,1.47354]
[1780263286410,66.79,73544.61,0.0,0.98769,1e-05,1.47248]
[1780263287737,66.79,73544.61,0.0,0.98769,1e-05,1.47248]
[1780263287824,66.79,73544.57,0.0,0.98768,1e-05,1.47253]
[1780263287977,66.79,73544.57,0.0,0.98768,1e-05,1.47253]
[1780263288199,66.79,73544.57,0.0,0.98768,1e-05,1.47253]
[1780263288257,66.79,73544.57,0.0,0.98768,1e-05,1.47253]
[1780263288424,66.79,73544.62,0.0,0.98769,1e-05,1.47249]
[1780263292452,66.79,73548.78,0.0,0.98773,1e-05,1.46816]
[1780263293459,66.79,73551.7,0.0,0.98776,1e-05,1.46511]
[1780263294466,66.79,73559.48,0.0,0.98784,1e-05,1.45698]
[1780263295183,66.79,73559.48,0.0,0.98784,1e-05,1.45698]
[1780263295222,66.79,73559.48,0.0,0.98784,1e-05,1.45698]
[1780263295473,66.79,73561.98,0.0,0.98786,1e-05,1.45441]
[1780263296024,66.79,73561.98,0.0,0.98786,1e-05,1.45441]
[1780263296220,66.79,73561.98,0.0,0.98786,1e-05,1.45441]
[1780263296480,66.79,73567.84,0.0,0.98792,1e-05,1.44834]
[1780263301515,66.79,73568.71,0.0,0.98793,1e-05,1.44772]
[1780263303529,66.8,73577.82,0.0,0.98802,1e-05,1.43838]
[1780263304536,66.8,73586.6,0.0,0.98811,1e-05,1.42939]
[1780263305543,66.8,73589.34,0.0,0.98813,1e-05,1.42666]
[1780263306694,66.8,73589.34,0.0,0.98813,1e-05,1.42666]
[1780263306723,66.8,73589.34,0.0,0.98813,1e-05,1.42666]
[1780263306795,66.8,73589.79,0.0,0.98814,1e-05,1.4263]
[1780263307288,66.8,73589.79,0.0,0.98814,1e-05,1.4263]
[1780263307470,66.8,73589.79,0.0,0.98814,1e-05,1.4263]
[1780263312593,66.8,73588.64,0.0,0.98812,1e-05,1.42805]
[1780263313601,66.8,73581.92,0.0,0.98805,1e-05,1.43506]
[1780263314608,66.8,73578.99,0.0,0.98802,1e-05,1.43817]
[1780263316884,66.81,73578.43,0.0,0.98802,1e-05,1.43882]
[1780263316994,66.81,73577.63,0.0,0.98801,1e-05,1.43972]
[1780263317742,66.81,73577.63,0.0,0.98801,1e-05,1.43972]
[1780263317843,66.81,73575.95,0.0,0.98799,1e-05,1.44154]
[1780263317975,66.81,73575.95,0.0,0.98799,1e-05,1.44154]
[1780263320649,66.81,73572.0,0.0,0.98795,1e-05,1.44584]
[1780263321496,66.81,73572.0,0.0,0.98795,1e-05,1.44584]
[1780263321724,66.81,73572.0,0.0,0.98795,1e-05,1.44584]
[1780263328706,66.81,73570.98,0.0,0.98793,1e-05,1.44737]
[1780263335755,66.82,73570.49,0.0,0.98794,1e-05,1.44619]
[1780263347838,66.82,73570.46,0.0,0.98793,1e-05,1.44694]
[1780263350145,66.82,73570.61,0.0,0.98793,1e-05,1.44691]
[1780263350223,66.82,73570.61,0.0,0.98793,1e-05,1.44691]
[1780263350782,66.82,73570.61,0.0,0.98793,1e-05,1.44691]
[1780263350879,66.82,73570.61,0.0,0.98793,1e-05,1.44697]
[1780263350972,66.82,73570.61,0.0,0.98793,1e-05,1.44697]
[1780263351528,66.82,73570.61,0.0,0.98793,1e-05,1.44697]
[1780263353881,66.83,73575.78,0.0,0.98798,1e-05,1.44178]
[1780263354889,66.83,73584.07,0.0,0.98807,1e-05,1.43328]
[1780263355612,66.83,73584.07,0.0,0.98807,1e-05,1.43328]
[1780263355727,66.83,73584.07,0.0,0.98807,1e-05,1.43328]
[1780263355896,66.83,73586.03,0.0,0.98809,1e-05,1.43133]
[1780263356803,66.83,73586.03,0.0,0.98809,1e-05,1.43133]
[1780263356902,66.83,73585.98,0.0,0.98808,1e-05,1.43146]
[1780263356974,66.83,73585.98,0.0,0.98808,1e-05,1.43146]
[1780263360931,66.83,73588.74,0.0,0.98811,1e-05,1.42898]
[1780263365966,66.84,73589.28,0.0,0.98811,1e-05,1.42897]
[1780263369082,66.84,73589.28,0.0,0.98811,1e-05,1.42897]
[1780263369226,66.84,73589.28,0.0,0.98811,1e-05,1.42897]
[1780263369687,66.84,73589.28,0.0,0.98811,1e-05,1.42897]
[1780263369740,66.84,73589.28,0.0,0.98811,1e-05,1.42897]
[1780263369827,66.84,73590.07,0.0,0.98811,1e-05,1.42843]
[1780263372009,66.84,73592.46,0.0,0.98814,1e-05,1.42625]
[1780263375100,66.84,73592.64,0.0,0.98814,1e-05,1.42625]
[1780263375223,66.84,73592.64,0.0,0.98814,1e-05,1.42625]
[1780263375824,66.84,73592.64,0.0,0.98814,1e-05,1.42625]
[1780263375831,66.84,73592.63,0.0,0.98813,1e-05,1.42636]
[1780263375977,66.84,73592.63,0.0,0.98813,1e-05,1.42636]
[1780263376037,66.85,73594.96,0.0,0.98816,1e-05,1.42406]
[1780263379631,66.85,73595.95,0.0,0.98817,1e-05,1.42324]
[1780263379730,66.85,73595.95,0.0,0.98817,1e-05,1.42324]
[1780263380404,66.85,73597.13,0.0,0.98818,1e-05,1.42213]
[1780263380473,66.85,73597.13,0.0,0.98818,1e-05,1.42213]
[1780263380572,66.85,73599.69,0.0,0.9882,1e-05,1.4196]
[1780263384281,66.85,73600.89,0.0,0.98821,1e-05,1.41869]
[1780263384473,66.85,73600.89,0.0,0.98821,1e-05,1.41869]
[1780263386107,66.86,73606.5,0.0,0.98826,1e-05,1.41327]
[1780263389794,66.86,73604.98,0.0,0.98824,1e-05,1.41515]
[1780263393785,66.86,73604.65,0.0,0.98825,1e-05,1.41373]
[1780263393971,66.86,73604.65,0.0,0.98825,1e-05,1.41373]
[1780263393886,66.86,73594.74,0.0,0.98815,1e-05,1.42397]
[1780263394645,66.86,73594.74,0.0,0.98815,1e-05,1.42397]
[1780263394721,66.86,73594.74,0.0,0.98815,1e-05,1.42397]
[1780263394821,66.86,73592.53,0.0,0.98813,1e-05,1.42633]
[1780263400205,66.87,73591.82,0.0,0.98812,1e-05,1.42757]
[1780263401503,66.87,73591.82,0.0,0.98812,1e-05,1.42757]
[1780263401728,66.87,73591.82,0.0,0.98812,1e-05,1.42757]
[1780263401829,66.87,73591.71,0.0,0.98812,1e-05,1.42777]
[1780263402011,66.87,73591.71,0.0,0.98812,1e-05,1.42777]
[1780263402222,66.87,73591.71,0.0,0.98812,1e-05,1.42777]
[1780263408261,66.87,73592.61,0.0,0.98812,1e-05,1.42743]
[1780263414303,66.88,73592.75,0.0,0.98812,1e-05,1.42781]
[1780263417324,66.88,73594.46,0.0,0.98813,1e-05,1.42632]
[1780263421150,66.88,73594.46,0.0,0.98813,1e-05,1.42632]
[1780263421728,66.88,73594.46,0.0,0.98813,1e-05,1.42632]
[1780263421817,66.88,73594.47,0.0,0.98813,1e-05,1.42666]
[1780263422060,66.88,73594.47,0.0,0.98813,1e-05,1.42666]
[1780263422225,66.88,73594.47,0.0,0.98813,1e-05,1.42666]
[1780263426611,66.89,73594.6,0.0,0.98813,1e-05,1.4268]
[1780263426712,66.89,73592.03,0.0,0.9881,1e-05,1.42961]
[1780263427454,66.89,73592.03,0.0,0.9881,1e-05,1.42961]
[1780263427471,66.89,73592.03,0.0,0.9881,1e-05,1.42961]
[1780263427555,66.89,73586.67,0.0,0.98805,1e-05,1.43522]
[1780263428401,66.89,73583.71,0.0,0.98801,1e-05,1.43835]
[1780263433436,66.89,73582.93,0.0,0.988,1e-05,1.43949]
[1780263437697,66.9,73583.26,0.0,0.98801,1e-05,1.43935]
[1780263437725,66.9,73583.26,0.0,0.98801,1e-05,1.43935]
[1780263438471,66.9,73587.56,0.0,0.98805,1e-05,1.43504]
[1780263439477,66.9,73586.38,0.0,0.98803,1e-05,1.43634]
[1780263441492,66.9,73589.43,0.0,0.98806,1e-05,1.43334]
[1780263442441,66.9,73589.43,0.0,0.98806,1e-05,1.43334]
[1780263442471,66.9,73589.43,0.0,0.98806,1e-05,1.43334]
[1780263442499,66.9,73598.98,0.0,0.98816,1e-05,1.4236]
[1780263443506,66.9,73600.18,0.0,0.98817,1e-05,1.42247]
[1780263444513,66.9,73603.81,0.0,0.98821,1e-05,1.41885]
[1780263445520,66.9,73605.88,0.0,0.98823,1e-05,1.41684]
[1780263446527,66.9,73602.73,0.0,0.98819,1e-05,1.42017]
[1780263447146,66.9,73602.73,0.0,0.98819,1e-05,1.42017]
[1780263447220,66.9,73602.73,0.0,0.98819,1e-05,1.42017]
[1780263447534,66.9,73600.68,0.0,0.98817,1e-05,1.42237]
[1780263452569,66.91,73600.81,0.0,0.98818,1e-05,1.42064]
[1780263454583,66.91,73597.5,0.0,0.98815,1e-05,1.42423]
[1780263455620,66.91,73597.5,0.0,0.98815,1e-05,1.42423]
[1780263455730,66.91,73597.5,0.0,0.98815,1e-05,1.42423]
[1780263455828,66.91,73595.37,0.0,0.98813,1e-05,1.42651]
[1780263457604,66.91,73594.11,0.0,0.98811,1e-05,1.42798]
[1780263458611,66.91,73592.75,0.0,0.9881,1e-05,1.42946]
[1780263459931,66.91,73592.75,0.0,0.9881,1e-05,1.42946]
[1780263459970,66.91,73592.75,0.0,0.9881,1e-05,1.42946]
[1780263461632,66.92,73588.52,0.0,0.98805,1e-05,1.43406]
[1780263463646,66.92,73586.89,0.0,0.98804,1e-05,1.43589]
[1780263468681,66.92,73586.71,0.0,0.98803,1e-05,1.43644]
[1780263470695,66.92,73585.33,0.0,0.98801,1e-05,1.43801]
[1780263473506,66.92,73586.04,0.0,0.98802,1e-05,1.43742]
[1780263473736,66.92,73586.04,0.0,0.98802,1e-05,1.43742]
[1780263479761,66.93,73586.69,0.0,0.98802,1e-05,1.43727]
[1780263480773,66.93,73585.38,0.0,0.98801,1e-05,1.4387]
[1780263481777,66.93,73576.51,0.0,0.98792,1e-05,1.44796]
[1780263482716,66.93,73576.51,0.0,0.98792,1e-05,1.44796]
[1780263482971,66.93,73576.51,0.0,0.98792,1e-05,1.44796]
[1780263482784,66.93,73574.37,0.0,0.9879,1e-05,1.45025]
[1780263487818,66.93,73574.95,0.0,0.9879,1e-05,1.44991]
[1780263493861,66.94,73574.11,0.0,0.98789,1e-05,1.4511]
[1780263497728,66.94,73574.11,0.0,0.98789,1e-05,1.4512]
[1780263501744,66.94,73574.02,0.0,0.98788,1e-05,1.45145]
[1780263507960,66.94,73574.25,0.0,0.98788,1e-05,1.45168]
[1780263517029,66.95,73574.63,0.0,0.9879,1e-05,1.44966]
[1780263520050,66.95,73573.35,0.0,0.98788,1e-05,1.45115]
[1780263520379,66.95,73573.35,0.0,0.98788,1e-05,1.45115]
[1780263520469,66.95,73573.35,0.0,0.98788,1e-05,1.45115]
[1780263521057,66.95,73569.47,0.0,0.98784,1e-05,1.45525]
[1780263527099,66.95,73568.96,0.0,0.98783,1e-05,1.45606]
[1780263530832,66.95,73569.35,0.0,0.98784,1e-05,1.45574]
[1780263530934,66.95,73570.79,0.0,0.98785,1e-05,1.45433]
[1780263534149,66.95,73572.78,0.0,0.98787,1e-05,1.45239]
[1780263539186,66.96,73573.69,0.0,0.98788,1e-05,1.45175]
[1780263545229,66.96,73572.54,0.0,0.98786,1e-05,1.45324]
[1780263550264,66.96,73572.34,0.0,0.98786,1e-05,1.45369]
[1780263555299,66.96,73572.66,0.0,0.98786,1e-05,1.4536]
[1780263561341,66.97,73572.25,0.0,0.98785,1e-05,1.45431]
[1780263566376,66.97,73575.32,0.0,0.98788,1e-05,1.45134]
[1780263570404,66.97,73576.54,0.0,0.98789,1e-05,1.45028]
[1780263576446,66.97,73577.08,0.0,0.98791,1e-05,1.44794]
[1780263581480,66.98,73577.1,0.0,0.98791,1e-05,1.44809]
[1780263584502,66.98,73578.28,0.0,0.98792,1e-05,1.44703]
[1780263589537,66.98,73577.92,0.0,0.98791,1e-05,1.44768]
[1780263594573,66.98,73577.39,0.0,0.98791,1e-05,1.44849]
[1780263600615,66.99,73578.03,0.0,0.98791,1e-05,1.44814]
[1780263601622,66.99,73581.32,0.0,0.98794,1e-05,1.44478]
[1780263606657,66.99,73581.56,0.0,0.98794,1e-05,1.44481]
[1780263611695,66.99,73581.42,0.0,0.98794,1e-05,1.44525]
[1780263612702,66.99,73572.25,0.0,0.98784,1e-05,1.45484]
[1780263613709,66.99,73565.1,0.0,0.98777,1e-05,1.46234]
[1780263616729,66.99,73563.6,0.0,0.98775,1e-05,1.46399]
[1780263619751,66.99,73573.44,0.0,0.98785,1e-05,1.45379]
[1780263620758,66.99,73577.07,0.0,0.98789,1e-05,1.45006]
[1780263622772,66.99,73578.73,0.0,0.98791,1e-05,1.44843]
[1780263624786,67.0,73581.08,0.0,0.98793,1e-05,1.4461]
[1780263629821,67.0,73582.17,0.0,0.98794,1e-05,1.44527]
[1780263631835,67.0,73581.4,0.0,0.98795,1e-05,1.44408]
[1780263633849,67.0,73583.25,0.0,0.98796,1e-05,1.44229]
[1780263639891,67.0,73585.71,0.0,0.98798,1e-05,1.44014]
[1780263640898,67.0,73588.03,0.0,0.98801,1e-05,1.43782]
[1780263645934,67.01,73588.44,0.0,0.98801,1e-05,1.43777]
[1780263647948,67.01,73589.98,0.0,0.98802,1e-05,1.43633]
[1780263648956,67.01,73593.26,0.0,0.98805,1e-05,1.43303]
[1780263649962,67.01,73595.32,0.0,0.98807,1e-05,1.43099]
[1780263650970,67.01,73596.84,0.0,0.98809,1e-05,1.42952]
[1780263651977,67.01,73598.0,0.0,0.9881,1e-05,1.42841]
[1780263652720,67.01,73598.0,0.0,0.9881,1e-05,1.42841]
[1780263653721,67.01,73598.9,0.0,0.98811,1e-05,1.42758]
[1780263654998,67.02,73600.93,0.0,0.98813,1e-05,1.42568]
[1780263660034,67.02,73601.74,0.0,0.98813,1e-05,1.42532]
[1780263661041,67.02,73599.79,0.0,0.98811,1e-05,1.42741]
[1780263661721,67.02,73599.79,0.0,0.98811,1e-05,1.42741]
[1780263662048,67.02,73592.63,0.0,0.98804,1e-05,1.43486]
[1780263663055,67.02,73590.16,0.0,0.98801,1e-05,1.43748]
[1780263665723,67.02,73589.72,0.0,0.98801,1e-05,1.43808]
[1780263666462,67.02,73589.61,0.0,0.988,1e-05,1.43826]
[1780263666978,67.02,73589.61,0.0,0.988,1e-05,1.43826]
[1780263667079,67.02,73589.61,0.0,0.988,1e-05,1.43833]
[1780263667574,67.02,73589.61,0.0,0.988,1e-05,1.43833]
[1780263668592,67.03,73589.74,0.0,0.988,1e-05,1.43826]
[1780263669738,67.03,73590.63,0.0,0.98801,1e-05,1.43741]
[1780263675139,67.03,73591.84,0.0,0.98802,1e-05,1.43659]
[1780263675875,67.03,73591.84,0.0,0.98802,1e-05,1.43659]
[1780263677721,67.03,73591.85,0.0,0.98802,1e-05,1.43672]
[1780263679167,67.03,73593.29,0.0,0.98803,1e-05,1.43537]
[1780263681727,67.03,73594.07,0.0,0.98804,1e-05,1.43471]
[1780263682188,67.03,73594.11,0.0,0.98804,1e-05,1.43475]
[1780263687223,67.04,73593.43,0.0,0.98803,1e-05,1.43581]
[1780263693265,67.04,73593.66,0.0,0.98804,1e-05,1.43392]
[1780263698379,67.05,73594.06,0.0,0.98804,1e-05,1.43388]
[1780263700397,67.05,73594.06,0.0,0.98804,1e-05,1.43396]
[1780263706356,67.05,73594.95,0.0,0.98805,1e-05,1.43364]
[1780263712398,67.06,73595.4,0.0,0.98805,1e-05,1.43363]
[1780263716016,67.06,73595.4,0.0,0.98805,1e-05,1.43363]
[1780263716220,67.06,73595.4,0.0,0.98805,1e-05,1.43363]
[1780263716023,67.06,73595.38,0.0,0.98804,1e-05,1.43387]
[1780263722468,67.06,73594.71,0.0,0.98803,1e-05,1.43507]
[1780263727503,67.07,73594.54,0.0,0.98803,1e-05,1.4356]
[1780263735559,67.07,73595.37,0.0,0.98803,1e-05,1.43531]
[1780263740594,67.07,73595.03,0.0,0.98802,1e-05,1.43601]
[1780263742608,67.08,73591.83,0.0,0.98799,1e-05,1.43945]
[1780263745629,67.08,73588.66,0.0,0.98796,1e-05,1.4429]
[1780263750664,67.08,73587.55,0.0,0.98794,1e-05,1.44433]
[1780263753686,67.08,73586.75,0.0,0.98795,1e-05,1.44321]
[1780263756024,67.08,73586.55,0.0,0.98795,1e-05,1.44348]
[1780263759724,67.08,73584.66,0.0,0.98792,1e-05,1.44564]
[1780263765003,67.09,73582.19,0.0,0.9879,1e-05,1.44845]
[1780263765223,67.09,73582.19,0.0,0.9879,1e-05,1.44845]
[1780263765325,67.09,73582.72,0.0,0.9879,1e-05,1.44795]
[1780263768791,67.09,73579.4,0.0,0.98787,1e-05,1.45158]
[1780263772682,67.09,73578.69,0.0,0.98786,1e-05,1.45243]
[1780263772721,67.09,73578.69,0.0,0.98786,1e-05,1.45243]
[1780263777854,67.09,73578.06,0.0,0.98785,1e-05,1.45331]
[1780263782928,67.09,73576.45,0.0,0.98783,1e-05,1.45512]
[1780263782978,67.09,73576.45,0.0,0.98783,1e-05,1.45512]
[1780263782982,67.09,73576.45,0.0,0.98783,1e-05,1.45512]
[1780263783226,67.09,73576.45,0.0,0.98783,1e-05,1.45512]
[1780263783261,67.09,73576.45,0.0,0.98783,1e-05,1.45516]
[1780263788931,67.1,73575.81,0.0,0.98782,1e-05,1.45603]
[1780263793966,67.1,73576.18,0.0,0.98782,1e-05,1.45582]
[1780263797459,67.1,73576.28,0.0,0.98782,1e-05,1.45582]
[1780263797472,67.1,73576.28,0.0,0.98782,1e-05,1.45582]
[1780263797515,67.1,73576.28,0.0,0.98782,1e-05,1.45582]
[1780263797731,67.1,73576.28,0.0,0.98782,1e-05,1.45582]
[1780263797994,67.1,73575.75,0.0,0.98782,1e-05,1.45641]
[1780263798731,67.1,73575.75,0.0,0.98782,1e-05,1.45641]
[1780263804036,67.1,73575.38,0.0,0.98781,1e-05,1.45701]
[1780263809071,67.1,73575.78,0.0,0.98782,1e-05,1.45677]
[1780263814105,67.1,73575.88,0.0,0.98783,1e-05,1.45474]
[1780263815117,67.1,73581.68,0.0,0.98789,1e-05,1.44875]
[1780263816124,67.1,73590.62,0.0,0.98798,1e-05,1.43955]
[1780263817131,67.11,73599.53,0.0,0.98807,1e-05,1.43044]
[1780263818138,67.11,73603.51,0.0,0.98811,1e-05,1.42644]
[1780263821274,67.11,73604.37,0.0,0.98812,1e-05,1.42574]
[1780263821286,67.11,73604.37,0.0,0.98812,1e-05,1.42574]
[1780263821369,67.11,73604.37,0.0,0.98812,1e-05,1.42583]
[1780263821472,67.11,73604.37,0.0,0.98812,1e-05,1.42583]
[1780263827202,67.11,73604.65,0.0,0.98811,1e-05,1.42608]
[1780263828209,67.11,73607.27,0.0,0.98814,1e-05,1.42349]
[1780263829216,67.12,73610.25,0.0,0.98817,1e-05,1.42053]
[1780263830223,67.12,73613.0,0.0,0.98819,1e-05,1.41783]
[1780263831230,67.12,73616.17,0.0,0.98822,1e-05,1.4147]
[1780263832237,67.12,73624.05,0.0,0.9883,1e-05,1.40681]
[1780263833244,67.12,73626.74,0.0,0.98833,1e-05,1.40421]
[1780263834253,67.12,73635.97,0.0,0.98842,1e-05,1.39503]
[1780263835259,67.12,73640.5,0.0,0.98846,1e-05,1.39062]
[1780263837273,67.12,73635.12,0.0,0.9884,1e-05,1.39632]
[1780263838280,67.13,73629.69,0.0,0.98835,1e-05,1.40194]
[1780263839287,67.13,73625.33,0.0,0.98831,1e-05,1.40648]
[1780263839898,67.13,73625.33,0.0,0.98831,1e-05,1.40648]
[1780263840294,67.13,73615.22,0.0,0.9882,1e-05,1.41687]
[1780263841315,67.13,73611.09,0.0,0.98816,1e-05,1.4212]
[1780263842310,67.13,73610.52,0.0,0.98815,1e-05,1.42189]
[1780263843316,67.13,73620.43,0.0,0.98825,1e-05,1.41189]
[1780263843817,67.13,73620.43,0.0,0.98825,1e-05,1.41189]
[1780263844329,67.13,73624.46,0.0,0.98829,1e-05,1.4079]
[1780263845332,67.13,73627.82,0.0,0.98832,1e-05,1.40461]
[1780263848353,67.14,73628.83,0.0,0.98833,1e-05,1.40396]
[1780263850367,67.14,73631.37,0.0,0.98835,1e-05,1.40165]
[1780263853967,67.14,73632.6,0.0,0.98836,1e-05,1.40079]
[1780263854219,67.14,73632.6,0.0,0.98836,1e-05,1.40079]
[1780263854395,67.14,73633.19,0.0,0.98837,1e-05,1.40033]
[1780263858457,67.15,73633.62,0.0,0.98837,1e-05,1.40029]
[1780263858469,67.15,73634.45,0.0,0.98837,1e-05,1.39959]
[1780263860437,67.15,73638.53,0.0,0.98841,1e-05,1.39574]
[1780263864167,67.16,73636.36,0.0,0.98838,1e-05,1.39834]
[1780263864225,67.16,73636.36,0.0,0.98838,1e-05,1.39834]
[1780263864263,67.16,73636.36,0.0,0.98838,1e-05,1.39848]
[1780263866314,67.16,73636.66,0.0,0.98839,1e-05,1.39817]
[1780263866470,67.16,73636.44,0.0,0.98838,1e-05,1.39866]
[1780263870058,67.16,73637.18,0.0,0.98839,1e-05,1.39832]
[1780263876549,67.17,73638.82,0.0,0.98841,1e-05,1.39572]
[1780263881293,67.18,73641.08,0.0,0.98843,1e-05,1.39387]
[1780263881475,67.18,73641.08,0.0,0.98843,1e-05,1.39387]
[1780263881379,67.18,73641.24,0.0,0.98843,1e-05,1.39386]
[1780263881593,67.18,73641.24,0.0,0.98843,1e-05,1.39386]
[1780263881721,67.18,73641.24,0.0,0.98843,1e-05,1.39386]
[1780263884606,67.18,73633.93,0.0,0.98835,1e-05,1.40179]
[1780263886620,67.19,73629.77,0.0,0.9883,1e-05,1.40625]
[1780263888729,67.19,73629.7,0.0,0.9883,1e-05,1.40644]
[1780263888973,67.19,73629.7,0.0,0.9883,1e-05,1.40644]
[1780263889221,67.19,73629.7,0.0,0.9883,1e-05,1.40644]
[1780263889322,67.19,73629.7,0.0,0.9883,1e-05,1.40656]
[1780263894676,67.2,73628.27,0.0,0.98828,1e-05,1.40872]
[1780263895683,67.2,73633.74,0.0,0.98833,1e-05,1.40331]
[1780263896690,67.2,73637.08,0.0,0.98837,1e-05,1.40006]
[1780263898704,67.2,73640.94,0.0,0.9884,1e-05,1.39645]
[1780263899571,67.2,73640.94,0.0,0.9884,1e-05,1.39645]
[1780263899725,67.2,73640.94,0.0,0.9884,1e-05,1.39645]
[1780263899745,67.2,73640.94,0.0,0.9884,1e-05,1.39645]
[1780263899980,67.2,73640.94,0.0,0.9884,1e-05,1.39645]
[1780263900081,67.2,73641.27,0.0,0.9884,1e-05,1.39625]
[1780263902732,67.21,73644.0,0.0,0.98843,1e-05,1.39393]
[1780263907767,67.21,73642.41,0.0,0.9884,1e-05,1.39623]
[1780263912308,67.22,73643.85,0.0,0.98841,1e-05,1.3952]
[1780263912473,67.22,73643.85,0.0,0.98841,1e-05,1.3952]
[1780263914203,67.22,73644.13,0.0,0.98841,1e-05,1.3952]
[1780263914222,67.22,73644.13,0.0,0.98841,1e-05,1.3952]
[1780263914304,67.22,73643.73,0.0,0.98841,1e-05,1.39574]
[1780263919859,67.23,73649.13,0.0,0.98845,1e-05,1.39115]
[1780263920867,67.23,73652.19,0.0,0.98848,1e-05,1.38823]
[1780263922628,67.23,73652.27,0.0,0.98848,1e-05,1.3883]
[1780263922724,67.23,73652.27,0.0,0.98848,1e-05,1.3883]
[1780263926909,67.24,73655.72,0.0,0.98851,1e-05,1.3856]
[1780263929950,67.24,73655.78,0.0,0.9885,1e-05,1.38584]
[1780263929979,67.24,73655.78,0.0,0.9885,1e-05,1.38584]
[1780263930094,67.24,73655.78,0.0,0.9885,1e-05,1.38584]
[1780263930221,67.24,73655.78,0.0,0.9885,1e-05,1.38584]
[1780263930293,67.24,73656.0,0.0,0.98851,1e-05,1.38578]
[1780263935972,67.25,73659.17,0.0,0.98854,1e-05,1.38148]
[1780263939303,67.25,73659.18,0.0,0.98854,1e-05,1.38162]
[1780263939424,67.25,73659.18,0.0,0.98854,1e-05,1.38162]
[1780263939476,67.25,73659.18,0.0,0.98854,1e-05,1.38162]
[1780263939514,67.26,73659.18,0.0,0.98854,1e-05,1.38193]
[1780263942646,67.26,73661.4,0.0,0.98856,1e-05,1.38017]
[1780263942719,67.26,73661.4,0.0,0.98856,1e-05,1.38017]
[1780263942724,67.26,73661.4,0.0,0.98856,1e-05,1.38017]
[1780263942972,67.26,73661.4,0.0,0.98856,1e-05,1.38017]
[1780263943021,67.26,73662.2,0.0,0.98856,1e-05,1.37953]
[1780263947049,67.27,73664.57,0.0,0.98858,1e-05,1.3778]
[1780263951669,67.27,73666.3,0.0,0.98859,1e-05,1.3767]
[1780263951721,67.27,73666.3,0.0,0.98859,1e-05,1.3767]
[1780263951769,67.27,73666.3,0.0,0.98859,1e-05,1.3767]
[1780263951973,67.27,73666.3,0.0,0.98859,1e-05,1.3767]
[1780263952085,67.28,73666.64,0.0,0.98859,1e-05,1.37652]
[1780263954099,67.28,73669.33,0.0,0.98862,1e-05,1.37416]
[1780263959170,67.28,73670.33,0.0,0.98862,1e-05,1.37381]
[1780263959220,67.28,73670.33,0.0,0.98862,1e-05,1.37381]
[1780263959271,67.29,73670.85,0.0,0.98862,1e-05,1.37345]
[1780263959669,67.29,73670.85,0.0,0.98862,1e-05,1.37345]
[1780263959721,67.29,73670.85,0.0,0.98862,1e-05,1.37345]
[1780263962384,67.29,73671.95,0.0,0.98863,1e-05,1.37268]
[1780263962529,67.29,73703.92,0.0,0.98893,1e-05,1.34147]
[1780263963174,67.29,73738.32,0.0,0.98925,1e-05,1.30859]
[1780263964262,67.29,73738.32,0.0,0.98925,1e-05,1.30859]
[1780263964305,67.3,73724.84,0.0,0.98912,1e-05,1.32175]
[1780263965490,67.3,73724.84,0.0,0.98912,1e-05,1.32175]
[1780263965539,67.3,73721.75,0.0,0.98909,1e-05,1.32496]
[1780263967250,67.3,73721.35,0.0,0.98909,1e-05,1.32516]
[1780263967350,67.3,73721.5,0.0,0.98909,1e-05,1.32526]
[1780263971230,67.31,73718.66,0.0,0.98905,1e-05,1.32893]
[1780263976306,67.31,73719.35,0.0,0.98905,1e-05,1.32896]
[1780263976365,67.32,73700.41,0.0,0.98887,1e-05,1.34779]
[1780263977272,67.32,73695.47,0.0,0.98882,1e-05,1.35282]
[1780263978280,67.32,73692.18,0.0,0.98879,1e-05,1.35623]
[1780263980073,67.32,73690.08,0.0,0.98877,1e-05,1.35848]
[1780263980295,67.33,73704.74,0.0,0.98891,1e-05,1.34433]
[1780263981301,67.33,73710.61,0.0,0.98896,1e-05,1.33884]
[1780263984322,67.33,73713.62,0.0,0.98899,1e-05,1.33573]
[1780263986338,67.32,73715.85,0.0,0.98901,1e-05,1.33318]
[1780263987927,67.32,73715.83,0.0,0.98901,1e-05,1.333]
[1780263987972,67.32,73715.83,0.0,0.98901,1e-05,1.333]
[1780263990366,67.32,73719.11,0.0,0.98905,1e-05,1.32926]
[1780263992327,67.31,73718.55,0.0,0.98906,1e-05,1.32762]
[1780263992473,67.31,73718.55,0.0,0.98906,1e-05,1.32762]
[1780263992560,67.31,73718.93,0.0,0.98907,1e-05,1.32725]
[1780263995401,67.31,73722.04,0.0,0.9891,1e-05,1.32426]
[1780263997417,67.31,73731.33,0.0,0.98918,1e-05,1.31536]
[1780263998424,67.31,73745.27,0.0,0.98931,1e-05,1.30208]
[1780263999431,67.31,73750.65,0.0,0.98936,1e-05,1.29686]
[1780264001445,67.31,73745.59,0.0,0.98932,1e-05,1.3014]
[1780264002452,67.31,73730.19,0.0,0.98918,1e-05,1.31593]
[1780264003459,67.31,73731.36,0.0,0.98919,1e-05,1.31466]
[1780264004465,67.31,73725.9,0.0,0.98914,1e-05,1.31973]
[1780264005473,67.3,73722.95,0.0,0.98911,1e-05,1.3224]
[1780264009501,67.3,73738.66,0.0,0.98926,1e-05,1.3067]
[1780264010508,67.3,73742.73,0.0,0.9893,1e-05,1.3027]
[1780264011515,67.29,73745.19,0.0,0.98933,1e-05,1.30023]
[1780264013030,67.29,73745.79,0.0,0.98933,1e-05,1.29954]
[1780264013224,67.29,73745.79,0.0,0.98933,1e-05,1.29954]
[1780264013529,67.29,73746.5,0.0,0.98934,1e-05,1.29874]
[1780264014540,67.29,73743.95,0.0,0.98932,1e-05,1.30102]
[1780264014868,67.29,73743.95,0.0,0.98932,1e-05,1.30102]
[1780264014980,67.29,73743.95,0.0,0.98932,1e-05,1.30102]
[1780264018568,67.29,73739.24,0.0,0.98928,1e-05,1.30495]
[1780264020584,67.28,73732.36,0.0,0.98922,1e-05,1.31123]
[1780264021589,67.28,73736.42,0.0,0.98926,1e-05,1.30722]
[1780264022596,67.28,73742.94,0.0,0.98932,1e-05,1.30087]
[1780264023603,67.28,73747.24,0.0,0.98936,1e-05,1.29666]
[1780264023643,67.28,73747.24,0.0,0.98936,1e-05,1.29666]
[1780264023723,67.28,73747.24,0.0,0.98936,1e-05,1.29666]
[1780264024610,67.28,73735.87,0.0,0.98926,1e-05,1.30731]
[1780264025533,67.28,73735.87,0.0,0.98926,1e-05,1.30731]
[1780264025617,67.28,73729.63,0.0,0.9892,1e-05,1.31314]
[1780264025727,67.28,73729.63,0.0,0.9892,1e-05,1.31314]
[1780264026624,67.27,73729.59,0.0,0.9892,1e-05,1.31303]
[1780264026731,67.27,73729.59,0.0,0.9892,1e-05,1.31303]
[1780264029645,67.27,73732.14,0.0,0.98923,1e-05,1.31013]
[1780264034680,67.26,73731.09,0.0,0.98923,1e-05,1.31039]
[1780264037701,67.26,73739.88,0.0,0.98931,1e-05,1.30158]
[1780264039520,67.26,73739.88,0.0,0.98931,1e-05,1.30158]
[1780264039571,67.25,73739.92,0.0,0.98932,1e-05,1.30126]
[1780264039680,67.25,73739.92,0.0,0.98932,1e-05,1.30126]
[1780264039725,67.25,73739.92,0.0,0.98932,1e-05,1.30126]
[1780264040722,67.25,73747.12,0.0,0.98938,1e-05,1.29432]
[1780264041729,67.25,73749.28,0.0,0.9894,1e-05,1.29215]
[1780264043479,67.25,73749.28,0.0,0.9894,1e-05,1.29215]
[1780264043593,67.25,73749.28,0.0,0.9894,1e-05,1.29215]
[1780264043571,67.25,73750.47,0.0,0.98942,1e-05,1.29079]
[1780264043727,67.25,73750.47,0.0,0.98942,1e-05,1.29079]
[1780264043828,67.25,73752.79,0.0,0.98944,1e-05,1.28849]
[1780264045759,67.25,73755.05,0.0,0.98946,1e-05,1.28626]
[1780264048781,67.24,73758.31,0.0,0.98949,1e-05,1.28277]
[1780264049788,67.24,73765.64,0.0,0.98956,1e-05,1.27581]
[1780264050795,67.24,73768.42,0.0,0.98958,1e-05,1.27313]
[1780264052809,67.24,73778.34,0.0,0.98969,1e-05,1.26191]
[1780264054823,67.24,73788.07,0.0,0.98978,1e-05,1.25287]
[1780264056273,67.24,73785.99,0.0,0.98976,1e-05,1.25474]
[1780264056837,67.24,73766.17,0.0,0.98958,1e-05,1.27306]
[1780264057844,67.24,73763.97,0.0,0.98956,1e-05,1.27503]
[1780264061872,67.24,73771.42,0.0,0.98963,1e-05,1.26783]
[1780264063615,67.24,73771.42,0.0,0.98963,1e-05,1.26783]
[1780264062879,67.24,73777.46,0.0,0.98969,1e-05,1.26216]
[1780264063725,67.24,73777.46,0.0,0.98969,1e-05,1.26216]
[1780264063888,67.23,73778.83,0.0,0.9897,1e-05,1.26083]
[1780264065902,67.23,73786.59,0.0,0.98977,1e-05,1.25356]
[1780264066913,67.23,73786.59,0.0,0.98977,1e-05,1.25356]
[1780264066971,67.23,73786.59,0.0,0.98977,1e-05,1.25356]
[1780264067014,67.23,73790.53,0.0,0.9898,1e-05,1.24994]
[1780264069581,67.23,73792.11,0.0,0.98982,1e-05,1.24849]
[1780264069598,67.23,73804.0,0.0,0.98992,1e-05,1.23762]
[1780264069964,67.23,73808.05,0.0,0.98996,1e-05,1.23394]
[1780264070970,67.23,73798.9,0.0,0.98988,1e-05,1.24227]
[1780264071978,67.23,73799.82,0.0,0.98988,1e-05,1.24143]
[1780264072902,67.23,73799.82,0.0,0.98988,1e-05,1.24143]
[1780264072987,67.23,73799.67,0.0,0.98988,1e-05,1.24157]
[1780264073994,67.23,73810.52,0.0,0.98998,1e-05,1.2317]
[1780264075001,67.23,73811.47,0.0,0.98998,1e-05,1.23083]
[1780264077015,67.23,73799.37,0.0,0.98988,1e-05,1.24184]
[1780264078022,67.23,73791.59,0.0,0.98981,1e-05,1.24897]
[1780264082291,67.23,73791.64,0.0,0.98981,1e-05,1.24892]
[1780264082471,67.23,73791.64,0.0,0.98981,1e-05,1.24892]
[1780264082572,67.23,73789.5,0.0,0.98979,1e-05,1.25088]
[1780264084036,67.23,73788.49,0.0,0.98979,1e-05,1.25181]
[1780264084223,67.23,73788.49,0.0,0.98979,1e-05,1.25181]
[1780264084256,67.23,73786.27,0.0,0.98977,1e-05,1.25386]
[1780264086086,67.23,73778.39,0.0,0.9897,1e-05,1.26113]
[1780264088482,67.23,73777.29,0.0,0.98969,1e-05,1.26214]
[1780264088722,67.23,73776.51,0.0,0.98968,1e-05,1.26287]
[1780264090673,67.23,73776.0,0.0,0.98968,1e-05,1.26334]
[1780264090682,67.23,73779.45,0.0,0.98971,1e-05,1.26015]
[1780264090720,67.23,73779.45,0.0,0.98971,1e-05,1.26015]
[1780264091120,67.23,73780.3,0.0,0.98971,1e-05,1.25936]
[1780264092128,67.23,73790.42,0.0,0.9898,1e-05,1.25004]
[1780264093374,67.23,73781.52,0.0,0.98972,1e-05,1.25823]
[1780264094142,67.23,73759.79,0.0,0.98953,1e-05,1.27843]
[1780264095149,67.23,73757.02,0.0,0.98951,1e-05,1.28102]
[1780264096157,67.23,73774.52,0.0,0.98966,1e-05,1.26471]
[1780264097164,67.23,73779.58,0.0,0.98971,1e-05,1.26003]
[1780264098171,67.23,73789.55,0.0,0.98979,1e-05,1.25084]
[1780264099178,67.23,73792.54,0.0,0.98982,1e-05,1.24809]
[1780264100198,67.23,73785.0,0.0,0.98975,1e-05,1.25502]
[1780264101202,67.23,73776.09,0.0,0.98968,1e-05,1.26325]
[1780264102209,67.23,73788.25,0.0,0.98978,1e-05,1.25203]
[1780264103463,67.23,73788.25,0.0,0.98978,1e-05,1.25203]
[1780264103469,67.23,73788.25,0.0,0.98978,1e-05,1.25203]
[1780264103642,67.23,73789.64,0.0,0.9898,1e-05,1.25076]
[1780264105039,67.23,73789.76,0.0,0.9898,1e-05,1.25065]
[1780264105180,67.23,73789.76,0.0,0.9898,1e-05,1.25065]
[1780264105230,67.23,73784.78,0.0,0.98975,1e-05,1.25523]
[1780264106230,67.23,73784.78,0.0,0.98975,1e-05,1.25523]
[1780264106474,67.23,73784.78,0.0,0.98975,1e-05,1.25523]
[1780264106566,67.23,73781.17,0.0,0.98972,1e-05,1.25856]
[1780264107272,67.23,73781.17,0.0,0.98972,1e-05,1.25856]
[1780264107472,67.23,73781.17,0.0,0.98972,1e-05,1.25856]
[1780264107573,67.23,73778.23,0.0,0.98969,1e-05,1.26127]
[1780264109258,67.23,73780.14,0.0,0.98971,1e-05,1.25951]
[1780264113286,67.23,73783.21,0.0,0.98975,1e-05,1.25476]
[1780264114083,67.23,73783.21,0.0,0.98975,1e-05,1.25476]
[1780264114220,67.23,73783.21,0.0,0.98975,1e-05,1.25476]
[1780264114667,67.23,73783.21,0.0,0.98975,1e-05,1.25476]
[1780264114722,67.23,73783.21,0.0,0.98975,1e-05,1.25476]
[1780264114293,67.23,73783.59,0.0,0.98976,1e-05,1.25441]
[1780264116307,67.23,73785.46,0.0,0.98977,1e-05,1.25268]
[1780264117314,67.23,73779.97,0.0,0.98973,1e-05,1.25774]
[1780264120766,67.23,73779.98,0.0,0.98973,1e-05,1.25773]
[1780264120949,67.23,73779.98,0.0,0.98973,1e-05,1.25773]
[1780264120981,67.23,73779.98,0.0,0.98973,1e-05,1.25773]
[1780264121342,67.23,73782.18,0.0,0.98974,1e-05,1.2557]
[1780264122350,67.23,73787.95,0.0,0.9898,1e-05,1.25039]
[1780264123356,67.23,73790.1,0.0,0.98981,1e-05,1.24842]
[1780264124957,67.23,73790.87,0.0,0.98982,1e-05,1.24771]
[1780264124976,67.23,73790.87,0.0,0.98982,1e-05,1.24771]
[1780264125614,67.23,73790.87,0.0,0.98982,1e-05,1.24771]
[1780264125722,67.23,73790.87,0.0,0.98982,1e-05,1.24771]
[1780264125636,67.23,73791.63,0.0,0.98983,1e-05,1.24702]
[1780264126377,67.23,73792.0,0.0,0.98983,1e-05,1.24668]
[1780264128422,67.23,73792.23,0.0,0.98983,1e-05,1.24647]
[1780264128472,67.23,73792.23,0.0,0.98983,1e-05,1.24647]
[1780264128500,67.23,73794.92,0.0,0.98986,1e-05,1.24401]
[1780264130405,67.23,73796.69,0.0,0.98987,1e-05,1.24239]
[1780264132419,67.23,73799.1,0.0,0.98989,1e-05,1.24019]
[1780264133426,67.23,73803.27,0.0,0.98993,1e-05,1.23639]
[1780264134433,67.23,73799.09,0.0,0.98989,1e-05,1.2402]
[1780264135903,67.23,73797.96,0.0,0.98988,1e-05,1.24123]
[1780264135973,67.23,73797.96,0.0,0.98988,1e-05,1.24123]
[1780264136406,67.23,73797.96,0.0,0.98988,1e-05,1.24123]
[1780264136472,67.23,73797.96,0.0,0.98988,1e-05,1.24123]
[1780264136571,67.23,73794.33,0.0,0.98985,1e-05,1.24455]
[1780264137721,67.23,73788.27,0.0,0.9898,1e-05,1.2501]
[1780264138700,67.23,73788.27,0.0,0.9898,1e-05,1.2501]
[1780264138722,67.23,73788.27,0.0,0.9898,1e-05,1.2501]
[1780264138713,67.23,73783.13,0.0,0.98975,1e-05,1.25483]
[1780264142891,67.23,73782.04,0.0,0.98974,1e-05,1.25583]
[1780264142971,67.23,73782.04,0.0,0.98974,1e-05,1.25583]
[1780264143496,67.23,73781.85,0.0,0.98974,1e-05,1.25601]
[1780264144503,67.23,73776.87,0.0,0.9897,1e-05,1.26061]
[1780264146395,67.23,73775.31,0.0,0.98968,1e-05,1.26205]
[1780264146484,67.23,73775.31,0.0,0.98968,1e-05,1.26205]
[1780264146517,67.23,73771.96,0.0,0.98965,1e-05,1.26515]
[1780264147524,67.23,73762.14,0.0,0.98957,1e-05,1.27429]
[1780264148531,67.23,73758.27,0.0,0.98953,1e-05,1.27791]
[1780264149538,67.23,73756.3,0.0,0.98952,1e-05,1.27975]
[1780264150609,67.23,73756.3,0.0,0.98952,1e-05,1.27975]
[1780264150723,67.23,73756.3,0.0,0.98952,1e-05,1.27975]
[1780264150663,67.23,73756.8,0.0,0.98952,1e-05,1.27928]
[1780264150959,67.23,73756.8,0.0,0.98952,1e-05,1.27928]
[1780264150972,67.23,73756.8,0.0,0.98952,1e-05,1.27928]
[1780264151552,67.23,73756.86,0.0,0.98952,1e-05,1.27923]
[1780264153566,67.23,73755.19,0.0,0.98951,1e-05,1.28079]
[1780264154573,67.23,73751.25,0.0,0.98947,1e-05,1.28449]
[1780264154984,67.23,73751.25,0.0,0.98947,1e-05,1.28449]
[1780264155222,67.23,73751.25,0.0,0.98947,1e-05,1.28449]
[1780264157595,67.23,73757.46,0.0,0.98953,1e-05,1.27866]
[1780264158600,67.23,73769.57,0.0,0.98963,1e-05,1.26737]
[1780264159236,67.23,73769.57,0.0,0.98963,1e-05,1.26737]
[1780264159470,67.23,73769.57,0.0,0.98963,1e-05,1.26737]
[1780264159608,67.23,73770.0,0.0,0.98964,1e-05,1.26697]
[1780264160029,67.23,73770.0,0.0,0.98964,1e-05,1.26697]
[1780264160221,67.23,73770.0,0.0,0.98964,1e-05,1.26697]
[1780264165650,67.23,73771.45,0.0,0.98965,1e-05,1.26563]
[1780264167840,67.23,73771.38,0.0,0.98965,1e-05,1.26569]
[1780264168672,67.23,73776.09,0.0,0.98969,1e-05,1.26133]
[1780264170745,67.23,73775.56,0.0,0.98969,1e-05,1.26182]
[1780264170992,67.23,73775.63,0.0,0.98969,1e-05,1.26175]
[1780264171693,67.23,73768.3,0.0,0.98964,1e-05,1.26662]
[1780264172699,67.23,73761.13,0.0,0.98957,1e-05,1.27329]
[1780264176346,67.23,73760.56,0.0,0.98957,1e-05,1.27383]
[1780264176958,67.23,73760.53,0.0,0.98957,1e-05,1.27385]
[1780264176971,67.23,73760.53,0.0,0.98957,1e-05,1.27385]
[1780264177735,67.23,73755.83,0.0,0.98953,1e-05,1.27825]
[1780264178073,67.23,73755.83,0.0,0.98953,1e-05,1.27825]
[1780264178223,67.23,73755.83,0.0,0.98953,1e-05,1.27825]
[1780264178742,67.23,73754.15,0.0,0.98951,1e-05,1.27982]
[1780264179749,67.23,73750.19,0.0,0.98948,1e-05,1.28353]
[1780264181763,67.23,73751.55,0.0,0.98949,1e-05,1.28226]
[1780264185121,67.23,73751.0,0.0,0.98948,1e-05,1.28277]
[1780264185219,67.23,73751.0,0.0,0.98948,1e-05,1.28277]
[1780264185792,67.23,73750.74,0.0,0.98948,1e-05,1.28302]
[1780264185852,67.23,73750.74,0.0,0.98948,1e-05,1.28302]
[1780264185975,67.23,73750.74,0.0,0.98948,1e-05,1.28302]
[1780264188813,67.23,73748.95,0.0,0.98946,1e-05,1.2847]
[1780264189820,67.23,73746.63,0.0,0.98944,1e-05,1.28688]
[1780264192158,67.23,73746.76,0.0,0.98944,1e-05,1.28676]
[1780264193084,67.23,73746.73,0.0,0.98944,1e-05,1.28678]
[1780264193219,67.23,73746.73,0.0,0.98944,1e-05,1.28678]
[1780264193665,67.23,73741.4,0.0,0.9894,1e-05,1.29181]
[1780264199436,67.23,73740.77,0.0,0.98939,1e-05,1.2924]
[1780264199469,67.23,73740.77,0.0,0.98939,1e-05,1.2924]
[1780264199537,67.23,73739.69,0.0,0.98938,1e-05,1.29342]
[1780264202911,67.23,73738.13,0.0,0.98937,1e-05,1.2949]
[1780264208352,67.23,73738.37,0.0,0.98937,1e-05,1.29467]
[1780264208470,67.23,73738.37,0.0,0.98937,1e-05,1.29467]
[1780264213990,67.23,73737.81,0.0,0.98936,1e-05,1.2952]
[1780264216974,67.23,73737.98,0.0,0.98937,1e-05,1.29504]
[1780264217025,67.23,73737.98,0.0,0.98937,1e-05,1.29504]
[1780264218973,67.23,73737.98,0.0,0.98937,1e-05,1.29504]
[1780264219540,67.23,73737.98,0.0,0.98937,1e-05,1.29504]
[1780264222219,67.23,73737.72,0.0,0.98936,1e-05,1.29528]
[1780264222471,67.23,73737.72,0.0,0.98936,1e-05,1.29528]
[1780264230109,67.21,73737.55,0.0,0.98938,1e-05,1.29304]
[1780264234150,67.19,73737.42,0.0,0.98942,1e-05,1.2888]
[1780264234222,67.19,73737.42,0.0,0.98942,1e-05,1.2888]
[1780264234906,67.18,73736.95,0.0,0.98942,1e-05,1.28865]
[1780264238289,67.16,73737.19,0.0,0.98944,1e-05,1.28662]
[1780264238470,67.16,73737.19,0.0,0.98944,1e-05,1.28662]
[1780264238571,67.16,73737.19,0.0,0.98945,1e-05,1.28602]
[1780264241186,67.14,73734.6,0.0,0.98944,1e-05,1.28666]
[1780264247029,67.14,73734.6,0.0,0.98944,1e-05,1.28666]
[1780264247224,67.14,73734.6,0.0,0.98944,1e-05,1.28666]
[1780264253540,67.08,73734.49,0.0,0.9895,1e-05,1.28078]
[1780264254072,67.07,73734.4,0.0,0.98951,1e-05,1.27966]
[1780264254221,67.07,73734.4,0.0,0.98951,1e-05,1.27966]
[1780264255758,67.06,73732.87,0.0,0.9895,1e-05,1.2805]
[1780264255821,67.05,73732.65,0.0,0.9895,1e-05,1.28011]
[1780264255970,67.05,73732.65,0.0,0.9895,1e-05,1.28011]
[1780264261326,67.02,73731.1,0.0,0.98952,1e-05,1.27798]
[1780264262673,67.02,73731.1,0.0,0.98952,1e-05,1.27798]
[1780264262722,67.02,73731.1,0.0,0.98952,1e-05,1.27798]
[1780264268719,66.99,73730.07,0.0,0.98953,1e-05,1.27655]
[1780264268820,66.98,73730.07,0.0,0.98955,1e-05,1.27476]
[1780264268971,66.98,73730.07,0.0,0.98955,1e-05,1.27476]
[1780264270394,66.97,73714.47,0.0,0.98942,1e-05,1.28885]
[1780264271189,66.97,73714.47,0.0,0.98942,1e-05,1.28885]
[1780264271400,66.96,73718.19,0.0,0.98946,1e-05,1.28474]
[1780264272407,66.95,73708.55,0.0,0.98938,1e-05,1.29266]
[1780264273414,66.95,73707.66,0.0,0.98938,1e-05,1.2929]
[1780264274543,66.95,73707.66,0.0,0.98938,1e-05,1.2929]
[1780264280870,66.91,73710.75,0.0,0.98944,1e-05,1.28636]
[1780264280977,66.9,73710.72,0.0,0.98944,1e-05,1.28578]
[1780264283490,66.89,73719.35,0.0,0.98954,1e-05,1.27585]
[1780264284496,66.88,73720.98,0.0,0.98956,1e-05,1.27372]
[1780264289526,66.86,73720.83,0.0,0.98958,1e-05,1.27147]
[1780264289720,66.86,73720.83,0.0,0.98958,1e-05,1.27147]
[1780264291007,66.85,73721.86,0.0,0.9896,1e-05,1.2699]
[1780264291222,66.85,73721.86,0.0,0.9896,1e-05,1.2699]
[1780264291323,66.84,73721.86,0.0,0.98962,1e-05,1.26678]
[1780264296582,66.81,73720.69,0.0,0.98964,1e-05,1.26489]
[1780264299603,66.79,73725.33,0.0,0.9897,1e-05,1.25877]
[1780264299929,66.79,73725.33,0.0,0.9897,1e-05,1.25877]
[1780264299970,66.79,73725.33,0.0,0.9897,1e-05,1.25877]
[1780264304666,66.77,73725.89,0.0,0.98973,1e-05,1.25588]
[1780264304720,66.77,73725.89,0.0,0.98973,1e-05,1.25588]
[1780264304818,66.76,73723.35,0.0,0.98971,1e-05,1.25764]
[1780264306473,66.75,73721.35,0.0,0.9897,1e-05,1.25891]
[1780264306725,66.75,73721.35,0.0,0.9897,1e-05,1.25891]
[1780264306807,66.75,73721.76,0.0,0.98971,1e-05,1.25794]
[1780264310846,66.73,73720.96,0.0,0.98972,1e-05,1.2569]
[1780264310972,66.72,73720.28,0.0,0.98971,1e-05,1.25693]
[1780264312694,66.71,73717.49,0.0,0.9897,1e-05,1.25834]
[1780264315716,66.69,73714.92,0.0,0.98969,1e-05,1.25895]
[1780264318960,66.68,73714.19,0.0,0.98971,1e-05,1.25785]
[1780264318973,66.68,73714.19,0.0,0.98971,1e-05,1.25785]
[1780264320591,66.67,73713.63,0.0,0.98971,1e-05,1.25777]
[1780264320721,66.67,73713.63,0.0,0.98971,1e-05,1.25777]
[1780264320820,66.66,73713.63,0.0,0.98971,1e-05,1.25718]
[1780264324779,66.64,73711.12,0.0,0.98971,1e-05,1.25714]
[1780264329814,66.61,73716.04,0.0,0.98978,1e-05,1.24959]
[1780264330827,66.6,73724.15,0.0,0.98986,1e-05,1.24149]
[1780264331831,66.6,73763.86,0.0,0.99021,1e-05,1.20469]
[1780264332838,66.59,73754.38,0.0,0.99013,1e-05,1.21274]
[1780264333884,66.59,73753.77,0.0,0.99013,1e-05,1.21277]
[1780264334854,66.58,73771.22,0.0,0.99029,1e-05,1.19652]
[1780264335187,66.58,73771.22,0.0,0.99029,1e-05,1.19652]
[1780264335861,66.58,73764.45,0.0,0.99023,1e-05,1.2021]
[1780264338051,66.57,73764.15,0.0,0.99024,1e-05,1.20136]
[1780264344924,66.53,73767.18,0.0,0.9903,1e-05,1.19515]
[1780264348621,66.51,73768.26,0.0,0.99032,1e-05,1.19271]
[1780264348727,66.51,73768.26,0.0,0.99032,1e-05,1.19271]
[1780264351068,66.5,73769.35,0.0,0.99034,1e-05,1.19027]
[1780264351220,66.5,73769.35,0.0,0.99034,1e-05,1.19027]
[1780264351320,66.49,73769.35,0.0,0.99036,1e-05,1.18794]
[1780264352980,66.49,73779.42,0.0,0.99045,1e-05,1.17851]
[1780264353987,66.48,73785.57,0.0,0.99051,1e-05,1.17261]
[1780264356492,66.48,73785.95,0.0,0.99052,1e-05,1.17182]
[1780264356719,66.48,73785.95,0.0,0.99052,1e-05,1.17182]
[1780264356820,66.47,73776.14,0.0,0.99044,1e-05,1.17959]
[1780264357008,66.47,73773.52,0.0,0.99042,1e-05,1.18192]
[1780264359923,66.47,73772.54,0.0,0.99042,1e-05,1.18233]
[1780264359970,66.47,73772.54,0.0,0.99042,1e-05,1.18233]
[1780264359022,66.46,73769.94,0.0,0.9904,1e-05,1.18417]
[1780264360029,66.46,73767.9,0.0,0.99039,1e-05,1.18552]
[1780264361036,66.45,73763.25,0.0,0.99035,1e-05,1.18919]
[1780264366071,66.43,73762.17,0.0,0.99036,1e-05,1.18775]
[1780264371106,66.4,73761.63,0.0,0.99038,1e-05,1.18586]
[1780264377148,66.37,73761.76,0.0,0.99041,1e-05,1.18292]
[1780264382183,66.35,73761.47,0.0,0.99043,1e-05,1.18086]
[1780264383190,66.34,73757.3,0.0,0.9904,1e-05,1.18411]
[1780264384197,66.34,73752.59,0.0,0.99036,1e-05,1.18786]
[1780264386572,66.32,73751.62,0.0,0.99037,1e-05,1.18731]
[1780264393029,66.3,73751.07,0.0,0.99038,1e-05,1.18544]
[1780264393520,66.3,73751.07,0.0,0.99038,1e-05,1.18544]
[1780264393562,66.29,73743.8,0.0,0.99033,1e-05,1.19101]
[1780264394268,66.29,73751.1,0.0,0.99039,1e-05,1.18448]
[1780264395275,66.28,73755.31,0.0,0.99043,1e-05,1.18025]
[1780264396407,66.28,73755.31,0.0,0.99043,1e-05,1.18025]
[1780264396471,66.28,73755.31,0.0,0.99043,1e-05,1.18025]
[1780264396509,66.27,73756.0,0.0,0.99045,1e-05,1.17871]
[1780264399303,66.27,73748.59,0.0,0.99039,1e-05,1.1844]
[1780264400310,66.26,73739.9,0.0,0.99032,1e-05,1.19173]
[1780264402323,66.25,73741.76,0.0,0.99035,1e-05,1.18911]
[1780264404312,66.25,73742.09,0.0,0.99036,1e-05,1.18834]
[1780264404470,66.25,73742.09,0.0,0.99036,1e-05,1.18834]
[1780264407764,66.23,73742.49,0.0,0.99038,1e-05,1.18608]
[1780264412394,66.2,73741.13,0.0,0.9904,1e-05,1.18311]
[1780264413401,66.19,73726.41,0.0,0.99029,1e-05,1.19539]
[1780264414408,66.19,73728.26,0.0,0.99031,1e-05,1.19323]
[1780264415415,66.18,73720.68,0.0,0.99025,1e-05,1.19958]
[1780264417430,66.17,73713.76,0.0,0.9902,1e-05,1.20485]
[1780264419597,66.17,73712.97,0.0,0.99019,1e-05,1.20506]
[1780264419725,66.17,73712.97,0.0,0.99019,1e-05,1.20506]
[1780264419794,66.16,73713.02,0.0,0.9902,1e-05,1.2045]
[1780264422465,66.15,73710.43,0.0,0.99019,1e-05,1.20533]
[1780264426213,66.13,73709.9,0.0,0.9902,1e-05,1.20428]
[1780264426221,66.13,73709.9,0.0,0.9902,1e-05,1.20428]
[1780264431528,66.1,73709.88,0.0,0.99023,1e-05,1.20126]
[1780264436540,66.08,73709.67,0.0,0.99024,1e-05,1.19944]
[1780264436720,66.08,73709.67,0.0,0.99024,1e-05,1.19944]
[1780264436822,66.07,73709.64,0.0,0.99025,1e-05,1.19897]
[1780264437279,66.07,73709.64,0.0,0.99025,1e-05,1.19897]
[1780264437470,66.07,73709.64,0.0,0.99025,1e-05,1.19897]
[1780264442605,66.04,73708.42,0.0,0.99027,1e-05,1.19708]
[1780264444172,66.04,73706.48,0.0,0.99025,1e-05,1.19834]
[1780264444229,66.04,73706.48,0.0,0.99025,1e-05,1.19834]
[1780264444627,66.04,73706.48,0.0,0.99025,1e-05,1.19834]
[1780264444720,66.04,73706.48,0.0,0.99025,1e-05,1.19834]
[1780264444782,66.03,73706.34,0.0,0.99026,1e-05,1.19797]
[1780264445626,66.03,73703.52,0.0,0.99024,1e-05,1.20003]
[1780264447642,66.02,73707.34,0.0,0.99028,1e-05,1.19557]
[1780264450664,66.0,73703.74,0.0,0.99026,1e-05,1.19735]
[1780264451398,66.0,73703.74,0.0,0.99026,1e-05,1.19735]
[1780264451471,66.0,73703.74,0.0,0.99026,1e-05,1.19735]
[1780264451634,66.0,73703.74,0.0,0.99026,1e-05,1.19735]
[1780264451720,66.0,73703.74,0.0,0.99026,1e-05,1.19735]
[1780264451735,66.0,73701.51,0.0,0.99025,1e-05,1.19888]
[1780264453683,65.99,73704.43,0.0,0.99028,1e-05,1.19524]
[1780264455688,65.98,73704.32,0.0,0.99029,1e-05,1.19485]
[1780264459726,65.96,73712.54,0.0,0.99038,1e-05,1.18501]
[1780264460733,65.95,73724.55,0.0,0.99049,1e-05,1.17379]
[1780264461740,65.95,73723.02,0.0,0.99048,1e-05,1.17471]
[1780264462749,65.94,73720.07,0.0,0.99046,1e-05,1.17689]
[1780264463756,65.94,73717.31,0.0,0.99044,1e-05,1.17891]
[1780264464763,65.93,73721.88,0.0,0.99048,1e-05,1.17437]
[1780264465770,65.93,73725.63,0.0,0.99052,1e-05,1.17058]
[1780264466777,65.92,73728.63,0.0,0.99054,1e-05,1.16747]
[1780264468791,65.91,73720.8,0.0,0.99049,1e-05,1.17357]
[1780264469137,65.91,73720.8,0.0,0.99049,1e-05,1.17357]
[1780264469223,65.91,73720.8,0.0,0.99049,1e-05,1.17357]
[1780264469659,65.91,73720.8,0.0,0.99049,1e-05,1.17357]
[1780264469721,65.91,73720.8,0.0,0.99049,1e-05,1.17357]
[1780264469797,65.91,73717.92,0.0,0.99047,1e-05,1.1757]
[1780264470807,65.9,73722.67,0.0,0.99051,1e-05,1.17101]
[1780264472822,65.9,73728.4,0.0,0.99058,1e-05,1.16322]
[1780264473830,65.89,73737.0,0.0,0.99066,1e-05,1.1552]
[1780264474848,65.89,73736.52,0.0,0.99066,1e-05,1.15522]
[1780264475884,65.89,73742.32,0.0,0.9907,1e-05,1.15012]
[1780264477921,65.88,73744.82,0.0,0.99073,1e-05,1.14752]
[1780264479892,65.87,73744.88,0.0,0.99074,1e-05,1.14668]
[1780264481906,65.87,73739.07,0.0,0.9907,1e-05,1.15099]
[1780264482914,65.86,73733.21,0.0,0.99065,1e-05,1.15575]
[1780264483835,65.86,73733.21,0.0,0.99065,1e-05,1.15575]
[1780264483920,65.86,73757.08,0.0,0.99085,1e-05,1.13447]
[1780264484928,65.85,73759.47,0.0,0.99087,1e-05,1.13203]
[1780264485935,65.85,73762.0,0.0,0.9909,1e-05,1.12947]
[1780264487267,65.85,73762.2,0.0,0.9909,1e-05,1.12894]
[1780264487966,65.84,73753.31,0.0,0.99083,1e-05,1.1363]
[1780264488962,65.84,73749.22,0.0,0.9908,1e-05,1.13949]
[1780264489969,65.83,73755.21,0.0,0.99086,1e-05,1.1339]
[1780264490976,65.83,73761.12,0.0,0.99091,1e-05,1.12842]
[1780264491984,65.83,73755.36,0.0,0.99086,1e-05,1.13305]
[1780264492270,65.83,73755.36,0.0,0.99086,1e-05,1.13305]
[1780264492469,65.83,73755.36,0.0,0.99086,1e-05,1.13305]
[1780264492991,65.82,73746.13,0.0,0.99079,1e-05,1.14072]
[1780264493998,65.82,73746.25,0.0,0.9908,1e-05,1.14024]
[1780264495663,65.81,73746.39,0.0,0.9908,1e-05,1.13975]
[1780264495723,65.81,73746.39,0.0,0.9908,1e-05,1.13975]
[1780264496012,65.81,73745.97,0.0,0.9908,1e-05,1.13974]
[1780264499033,65.8,73748.29,0.0,0.99083,1e-05,1.1366]
[1780264501047,65.79,73753.54,0.0,0.99088,1e-05,1.1313]
[1780264502071,65.79,73764.85,0.0,0.99097,1e-05,1.12117]
[1780264503084,65.78,73774.97,0.0,0.99106,1e-05,1.11214]
[1780264504089,65.78,73764.6,0.0,0.99098,1e-05,1.1207]
[1780264505095,65.78,73771.83,0.0,0.99104,1e-05,1.11417]
[1780264506102,65.77,73777.29,0.0,0.99109,1e-05,1.10917]
[1780264507109,65.77,73769.16,0.0,0.99102,1e-05,1.11581]
[1780264511137,65.76,73764.88,0.0,0.991,1e-05,1.11819]
[1780264512144,65.75,73767.53,0.0,0.99103,1e-05,1.11559]
[1780264514158,65.75,73773.83,0.0,0.99108,1e-05,1.10955]
[1780264514665,65.75,73773.83,0.0,0.99108,1e-05,1.10955]
[1780264514720,65.75,73773.83,0.0,0.99108,1e-05,1.10955]
[1780264518188,65.73,73773.81,0.0,0.99109,1e-05,1.10832]
[1780264519200,65.73,73770.7,0.0,0.99107,1e-05,1.11067]
[1780264520207,65.73,73767.9,0.0,0.99105,1e-05,1.11276]
[1780264521321,65.73,73767.9,0.0,0.99105,1e-05,1.11276]
[1780264521474,65.73,73767.9,0.0,0.99105,1e-05,1.11276]
[1780264521603,65.73,73767.9,0.0,0.99105,1e-05,1.11276]
[1780264521720,65.73,73767.9,0.0,0.99105,1e-05,1.11276]
[1780264521820,65.72,73767.4,0.0,0.99105,1e-05,1.11256]
[1780264525242,65.71,73779.9,0.0,0.99116,1e-05,1.10096]
[1780264526254,65.7,73778.52,0.0,0.99116,1e-05,1.10152]
[1780264528102,65.7,73778.52,0.0,0.99116,1e-05,1.10152]
[1780264528154,65.7,73774.95,0.0,0.99113,1e-05,1.10426]
[1780264528224,65.7,73774.95,0.0,0.99113,1e-05,1.10426]
[1780264528284,65.7,73774.95,0.0,0.99113,1e-05,1.10426]
[1780264528474,65.7,73774.95,0.0,0.99113,1e-05,1.10426]
[1780264528549,65.7,73771.31,0.0,0.9911,1e-05,1.10706]
[1780264530280,65.69,73766.45,0.0,0.99107,1e-05,1.11091]
[1780264531287,65.69,73775.68,0.0,0.99116,1e-05,1.10066]
[1780264532257,65.69,73775.68,0.0,0.99116,1e-05,1.10066]
[1780264532472,65.69,73775.68,0.0,0.99116,1e-05,1.10066]
[1780264532597,65.69,73775.68,0.0,0.99116,1e-05,1.10066]
[1780264532723,65.69,73775.68,0.0,0.99116,1e-05,1.10066]
[1780264532804,65.68,73779.4,0.0,0.99119,1e-05,1.09721]
[1780264536945,65.67,73781.14,0.0,0.99122,1e-05,1.09489]
[1780264539260,65.66,73782.78,0.0,0.99124,1e-05,1.09266]
[1780264539472,65.66,73782.78,0.0,0.99124,1e-05,1.09266]
[1780264539492,65.66,73782.78,0.0,0.99124,1e-05,1.09266]
[1780264539722,65.66,73782.78,0.0,0.99124,1e-05,1.09266]
[1780264539823,65.66,73782.92,0.0,0.99124,1e-05,1.09227]
[1780264540350,65.66,73786.95,0.0,0.99127,1e-05,1.0886]
[1780264544378,65.65,73789.76,0.0,0.99131,1e-05,1.08517]
[1780264548406,65.64,73786.66,0.0,0.99129,1e-05,1.08673]
[1780264551047,65.63,73785.4,0.0,0.99128,1e-05,1.08753]
[1780264551142,65.63,73784.36,0.0,0.99128,1e-05,1.08814]
[1780264551223,65.63,73784.36,0.0,0.99128,1e-05,1.08814]
[1780264551347,65.63,73784.36,0.0,0.99128,1e-05,1.08814]
[1780264551473,65.63,73784.36,0.0,0.99128,1e-05,1.08814]
[1780264551570,65.63,73781.8,0.0,0.99126,1e-05,1.09003]
[1780264557468,65.61,73781.05,0.0,0.99127,1e-05,1.08905]
[1780264559110,65.61,73781.05,0.0,0.99127,1e-05,1.08905]
[1780264559169,65.61,73781.05,0.0,0.99127,1e-05,1.08878]
[1780264559430,65.61,73781.05,0.0,0.99127,1e-05,1.08878]
[1780264559484,65.61,73781.05,0.0,0.99127,1e-05,1.08878]
[1780264559581,65.6,73781.05,0.0,0.99127,1e-05,1.08851]
[1780264565525,65.59,73779.16,0.0,0.99127,1e-05,1.0885]
[1780264568221,65.58,73779.39,0.0,0.99128,1e-05,1.08804]
[1780264568469,65.58,73777.81,0.0,0.99127,1e-05,1.08911]
[1780264568546,65.58,73767.15,0.0,0.99119,1e-05,1.09785]
[1780264569553,65.57,73764.28,0.0,0.99117,1e-05,1.10001]
[1780264570424,65.57,73764.28,0.0,0.99117,1e-05,1.10001]
[1780264570476,65.57,73764.28,0.0,0.99117,1e-05,1.10001]
[1780264570560,65.57,73763.1,0.0,0.99116,1e-05,1.10072]
[1780264572522,65.57,73764.92,0.0,0.99118,1e-05,1.09888]
[1780264572725,65.57,73764.92,0.0,0.99118,1e-05,1.09888]
[1780264572826,65.56,73768.05,0.0,0.9912,1e-05,1.09594]
[1780264578382,65.55,73767.32,0.0,0.99121,1e-05,1.09515]
[1780264578616,65.55,73775.0,0.0,0.99127,1e-05,1.08837]
[1780264579623,65.54,73778.23,0.0,0.9913,1e-05,1.08539]
[1780264580387,65.54,73778.23,0.0,0.9913,1e-05,1.08539]
[1780264580472,65.54,73778.23,0.0,0.9913,1e-05,1.08539]
[1780264580825,65.54,73778.23,0.0,0.9913,1e-05,1.08539]
[1780264580971,65.54,73778.23,0.0,0.9913,1e-05,1.08539]
[1780264581072,65.54,73779.28,0.0,0.99131,1e-05,1.08424]
[1780264586673,65.52,73782.99,0.0,0.99136,1e-05,1.0796]
[1780264587679,65.52,73793.36,0.0,0.99144,1e-05,1.07069]
[1780264588686,65.52,73792.32,0.0,0.99143,1e-05,1.07133]
[1780264589570,65.52,73792.32,0.0,0.99143,1e-05,1.07133]
[1780264589720,65.52,73792.32,0.0,0.99143,1e-05,1.07133]
[1780264589921,65.52,73792.32,0.0,0.99143,1e-05,1.07133]
[1780264589975,65.52,73792.32,0.0,0.99143,1e-05,1.07133]
[1780264590066,65.52,73792.37,0.0,0.99143,1e-05,1.07105]
[1780264591929,65.51,73792.42,0.0,0.99144,1e-05,1.07078]
[1780264592714,65.51,73796.03,0.0,0.99148,1e-05,1.06559]
[1780264594371,65.51,73796.83,0.0,0.99149,1e-05,1.0647]
[1780264594473,65.51,73796.83,0.0,0.99149,1e-05,1.0647]
[1780264600149,65.49,73796.67,0.0,0.9915,1e-05,1.06372]
[1780264601777,65.49,73792.69,0.0,0.99147,1e-05,1.06635]
[1780264603791,65.48,73789.23,0.0,0.99145,1e-05,1.06876]
[1780264604338,65.48,73789.23,0.0,0.99145,1e-05,1.06876]
[1780264604472,65.48,73789.23,0.0,0.99145,1e-05,1.06876]
[1780264604722,65.48,73789.23,0.0,0.99145,1e-05,1.06876]
[1780264604974,65.48,73789.23,0.0,0.99145,1e-05,1.06876]
[1780264605070,65.48,73789.3,0.0,0.99146,1e-05,1.06847]
[1780264609832,65.47,73791.43,0.0,0.99148,1e-05,1.06554]
[1780264612832,65.46,73790.86,0.0,0.99148,1e-05,1.06556]
[1780264612841,65.46,73790.86,0.0,0.99148,1e-05,1.06556]
[1780264612973,65.46,73790.86,0.0,0.99148,1e-05,1.06556]
[1780264613038,65.46,73789.5,0.0,0.99147,1e-05,1.06646]
[1780264618896,65.44,73785.36,0.0,0.99145,1e-05,1.06853]
[1780264623932,65.43,73785.96,0.0,0.99147,1e-05,1.06687]
[1780264629210,65.42,73786.02,0.0,0.99148,1e-05,1.06591]
[1780264629220,65.42,73786.02,0.0,0.99148,1e-05,1.06591]
[1780264629444,65.42,73786.02,0.0,0.99148,1e-05,1.06591]
[1780264629471,65.42,73786.02,0.0,0.99148,1e-05,1.06591]
[1780264629545,65.42,73786.02,0.0,0.99148,1e-05,1.06546]
[1780264635009,65.4,73786.21,0.0,0.99149,1e-05,1.06418]
[1780264636588,65.4,73785.68,0.0,0.99149,1e-05,1.0644]
[1780264636721,65.4,73785.68,0.0,0.99149,1e-05,1.0644]
[1780264637058,65.4,73785.68,0.0,0.99149,1e-05,1.0644]
[1780264637222,65.4,73785.68,0.0,0.99149,1e-05,1.0644]
[1780264637276,65.4,73785.64,0.0,0.99149,1e-05,1.06421]
[1780264643065,65.38,73786.95,0.0,0.99152,1e-05,1.06181]
[1780264647189,65.38,73787.35,0.0,0.99152,1e-05,1.06083]
[1780264647219,65.38,73787.35,0.0,0.99152,1e-05,1.06083]
[1780264651805,65.37,73787.88,0.0,0.99155,1e-05,1.05761]
[1780264651941,65.37,73787.88,0.0,0.99155,1e-05,1.05761]
[1780264652128,65.36,73787.57,0.0,0.99155,1e-05,1.05765]
[1780264658169,65.35,73787.19,0.0,0.99156,1e-05,1.05672]
[1780264660633,65.35,73787.19,0.0,0.99156,1e-05,1.05672]
[1780264660720,65.35,73787.19,0.0,0.99156,1e-05,1.05672]
[1780264666226,65.33,73786.27,0.0,0.99157,1e-05,1.05583]
[1780264671261,65.32,73787.32,0.0,0.99158,1e-05,1.05395]
[1780264675289,65.31,73792.6,0.0,0.99163,1e-05,1.0488]
[1780264675498,65.31,73792.6,0.0,0.99163,1e-05,1.0488]
[1780264675722,65.31,73792.6,0.0,0.99163,1e-05,1.0488]
[1780264675871,65.31,73792.6,0.0,0.99163,1e-05,1.0488]
[1780264675972,65.31,73792.6,0.0,0.99163,1e-05,1.0488]
[1780264676296,65.31,73793.61,0.0,0.99164,1e-05,1.04777]
[1780264677604,65.31,73794.63,0.0,0.99165,1e-05,1.04675]
[1780264682882,65.3,73794.65,0.0,0.99166,1e-05,1.04579]
[1780264682970,65.3,73794.65,0.0,0.99166,1e-05,1.04579]
[1780264683068,65.29,73794.65,0.0,0.99166,1e-05,1.0456]
[1780264683351,65.29,73794.65,0.0,0.99166,1e-05,1.0456]
[1780264683475,65.29,73794.65,0.0,0.99166,1e-05,1.0456]
[1780264689387,65.28,73793.83,0.0,0.99167,1e-05,1.04497]
[1780264694252,65.27,73795.42,0.0,0.99169,1e-05,1.04293]
[1780264697443,65.26,73793.68,0.0,0.99168,1e-05,1.04362]
[1780264701471,65.26,73795.27,0.0,0.9917,1e-05,1.04158]
[1780264705872,65.25,73795.13,0.0,0.9917,1e-05,1.04151]
[1780264705970,65.25,73795.13,0.0,0.9917,1e-05,1.04151]
[1780264709529,65.24,73790.73,0.0,0.99168,1e-05,1.04384]
[1780264711464,65.24,73790.43,0.0,0.99169,1e-05,1.0422]
[1780264711471,65.24,73790.43,0.0,0.99169,1e-05,1.0422]
[1780264711999,65.24,73790.43,0.0,0.99169,1e-05,1.0422]
[1780264712221,65.24,73790.43,0.0,0.99169,1e-05,1.0422]
[1780264712321,65.24,73790.39,0.0,0.99169,1e-05,1.04204]
[1780264717917,65.22,73789.86,0.0,0.9917,1e-05,1.04156]
[1780264717993,65.22,73789.86,0.0,0.9917,1e-05,1.04156]
[1780264718130,65.22,73787.74,0.0,0.99168,1e-05,1.04311]
[1780264718661,65.22,73787.74,0.0,0.99168,1e-05,1.04311]
[1780264718721,65.22,73787.74,0.0,0.99168,1e-05,1.04311]
[1780264724634,65.21,73788.27,0.0,0.9917,1e-05,1.0414]
[1780264726048,65.21,73788.27,0.0,0.9917,1e-05,1.0414]
[1780264726221,65.21,73788.27,0.0,0.9917,1e-05,1.0414]
[1780264726250,65.21,73787.72,0.0,0.99169,1e-05,1.04167]
[1780264726525,65.21,73787.72,0.0,0.99169,1e-05,1.04167]
[1780264726723,65.21,73787.72,0.0,0.99169,1e-05,1.04167]
[1780264726731,65.2,73784.14,0.0,0.99167,1e-05,1.04442]
[1780264729073,65.2,73783.28,0.0,0.99166,1e-05,1.04494]
[1780264729222,65.2,73783.28,0.0,0.99166,1e-05,1.04494]
[1780264729357,65.2,73783.28,0.0,0.99166,1e-05,1.04494]
[1780264729321,65.2,73777.1,0.0,0.99162,1e-05,1.04983]
[1780264729475,65.2,73777.1,0.0,0.99162,1e-05,1.04983]
[1780264733697,65.19,73772.2,0.0,0.99159,1e-05,1.0529]
[1780264734704,65.19,73768.51,0.0,0.99156,1e-05,1.05574]
[1780264736702,65.19,73769.02,0.0,0.99157,1e-05,1.05512]
[1780264736720,65.19,73769.02,0.0,0.99157,1e-05,1.05512]
[1780264737219,65.19,73769.02,0.0,0.99157,1e-05,1.05512]
[1780264737320,65.18,73768.87,0.0,0.99157,1e-05,1.05504]
[1780264737470,65.18,73768.87,0.0,0.99157,1e-05,1.05504]
[1780264737726,65.18,73768.88,0.0,0.99157,1e-05,1.05483]
[1780264741754,65.17,73755.62,0.0,0.99148,1e-05,1.06503]
[1780264743043,65.17,73755.62,0.0,0.99148,1e-05,1.06503]
[1780264743221,65.17,73755.62,0.0,0.99148,1e-05,1.06503]
[1780264743317,65.17,73753.3,0.0,0.99146,1e-05,1.06674]
[1780264744217,65.17,73753.3,0.0,0.99146,1e-05,1.06674]
[1780264744318,65.17,73749.26,0.0,0.99143,1e-05,1.06989]
[1780264744474,65.17,73749.26,0.0,0.99143,1e-05,1.06989]
[1780264746789,65.16,73751.67,0.0,0.99146,1e-05,1.06719]
[1780264747796,65.16,73768.31,0.0,0.99159,1e-05,1.05314]
[1780264749415,65.15,73769.83,0.0,0.9916,1e-05,1.05168]
[1780264749470,65.15,73769.83,0.0,0.9916,1e-05,1.05168]
[1780264750366,65.15,73769.83,0.0,0.9916,1e-05,1.05168]
[1780264755852,65.14,73771.57,0.0,0.99163,1e-05,1.0489]
[1780264757061,65.14,73777.2,0.0,0.99167,1e-05,1.04408]
[1780264757564,65.14,73777.2,0.0,0.99167,1e-05,1.04408]
[1780264757723,65.14,73777.2,0.0,0.99167,1e-05,1.04408]
[1780264757867,65.14,73778.52,0.0,0.99168,1e-05,1.04282]
[1780264759481,65.13,73779.0,0.0,0.99169,1e-05,1.04225]
[1780264759880,65.13,73779.11,0.0,0.99169,1e-05,1.04199]
[1780264762194,65.13,73780.81,0.0,0.9917,1e-05,1.04042]
[1780264762220,65.13,73780.81,0.0,0.9917,1e-05,1.04042]
[1780264767937,65.12,73783.01,0.0,0.99173,1e-05,1.03744]
[1780264770958,65.11,73786.07,0.0,0.99176,1e-05,1.03445]
[1780264774850,65.11,73788.48,0.0,0.99179,1e-05,1.03034]
[1780264774971,65.11,73788.48,0.0,0.99179,1e-05,1.03034]
[1780264777495,65.1,73788.83,0.0,0.9918,1e-05,1.02975]
[1780264777722,65.1,73788.83,0.0,0.9918,1e-05,1.02975]
[1780264777824,65.1,73788.83,0.0,0.9918,1e-05,1.02946]
[1780264784049,65.09,73788.76,0.0,0.99181,1e-05,1.02862]
[1780264787070,65.08,73792.56,0.0,0.99184,1e-05,1.0251]
[1780264789022,65.08,73794.96,0.0,0.99186,1e-05,1.02301]
[1780264789221,65.08,73794.96,0.0,0.99186,1e-05,1.02301]
[1780264790742,65.08,73797.52,0.0,0.99188,1e-05,1.02067]
[1780264790976,65.08,73797.52,0.0,0.99188,1e-05,1.02067]
[1780264791098,65.08,73796.17,0.0,0.99187,1e-05,1.02163]
[1780264796133,65.07,73795.87,0.0,0.99188,1e-05,1.02119]
[1780264801171,65.06,73789.22,0.0,0.99184,1e-05,1.02588]
[1780264802179,65.06,73777.97,0.0,0.99175,1e-05,1.03488]
[1780264803357,65.06,73777.97,0.0,0.99175,1e-05,1.03488]
[1780264803386,65.06,73777.51,0.0,0.99175,1e-05,1.03509]
[1780264808222,65.05,73784.84,0.0,0.99181,1e-05,1.02832]
[1780264809102,65.05,73784.84,0.0,0.99181,1e-05,1.02832]
[1780264809221,65.05,73784.84,0.0,0.99181,1e-05,1.02832]
[1780264810237,65.05,73802.06,0.0,0.99194,1e-05,1.01413]
[1780264811243,65.05,73811.59,0.0,0.99201,1e-05,1.00639]
[1780264812250,65.04,73826.52,0.0,0.99212,1e-05,0.99444]
[1780264813263,65.04,73851.09,0.0,0.9923,1e-05,0.97512]
[1780264814264,65.04,73858.73,0.0,0.99235,1e-05,0.96915]
[1780264815271,65.04,73862.46,0.0,0.99238,1e-05,0.96623]
[1780264815632,65.04,73862.46,0.0,0.99238,1e-05,0.96623]
[1780264816536,65.04,73864.34,0.0,0.99239,1e-05,0.96475]
[1780264817285,65.04,73861.02,0.0,0.99237,1e-05,0.96727]
[1780264819299,65.04,73855.2,0.0,0.99233,1e-05,0.97169]
[1780264819607,65.04,73855.2,0.0,0.99233,1e-05,0.97169]
[1780264820306,65.04,73860.18,0.0,0.99237,1e-05,0.9678]
[1780264824334,65.04,73857.31,0.0,0.99235,1e-05,0.96985]
[1780264829370,65.04,73857.8,0.0,0.99235,1e-05,0.96925]
[1780264833399,65.03,73863.25,0.0,0.99241,1e-05,0.96328]
[1780264833886,65.03,73863.25,0.0,0.99241,1e-05,0.96328]
[1780264833971,65.03,73863.25,0.0,0.99241,1e-05,0.96328]
[1780264836422,65.03,73857.99,0.0,0.99237,1e-05,0.96722]
[1780264838437,65.03,73849.29,0.0,0.99231,1e-05,0.97388]
[1780264838760,65.03,73849.29,0.0,0.99231,1e-05,0.97388]
[1780264838973,65.03,73849.29,0.0,0.99231,1e-05,0.97388]
[1780264840453,65.03,73845.13,0.0,0.99228,1e-05,0.97702]
[1780264841460,65.03,73848.07,0.0,0.9923,1e-05,0.97468]
[1780264842467,65.03,73851.53,0.0,0.99233,1e-05,0.97194]
[1780264843142,65.03,73851.53,0.0,0.99233,1e-05,0.97194]
[1780264843227,65.03,73851.53,0.0,0.99233,1e-05,0.97194]
[1780264845705,65.03,73853.41,0.0,0.99234,1e-05,0.97034]
[1780264845726,65.03,73853.41,0.0,0.99234,1e-05,0.97034]
[1780264846495,65.03,73853.45,0.0,0.99234,1e-05,0.97027]
[1780264850201,65.03,73853.74,0.0,0.99235,1e-05,0.96991]
[1780264850222,65.03,73853.74,0.0,0.99235,1e-05,0.96991]
[1780264856565,65.02,73852.84,0.0,0.99234,1e-05,0.97027]
[1780264860203,65.02,73851.62,0.0,0.99233,1e-05,0.97108]
[1780264860225,65.02,73851.62,0.0,0.99233,1e-05,0.97108]
[1780264860304,65.02,73847.59,0.0,0.99231,1e-05,0.97415]
[1780264862236,65.02,73846.07,0.0,0.9923,1e-05,0.97533]
[1780264862479,65.02,73846.07,0.0,0.9923,1e-05,0.97533]
[1780264863614,65.02,73834.99,0.0,0.99222,1e-05,0.98374]
[1780264865260,65.02,73834.99,0.0,0.99222,1e-05,0.98374]
[1780264865477,65.02,73834.99,0.0,0.99222,1e-05,0.98374]
[1780264865628,65.02,73830.39,0.0,0.99219,1e-05,0.9872]
[1780264866635,65.01,73827.88,0.0,0.99217,1e-05,0.9891]
[1780264870182,65.01,73827.78,0.0,0.99217,1e-05,0.98901]
[1780264870225,65.01,73827.78,0.0,0.99217,1e-05,0.98901]
[1780264870323,65.01,73827.49,0.0,0.99217,1e-05,0.98916]
[1780264871670,65.01,73830.43,0.0,0.99219,1e-05,0.98669]
[1780264877712,65.0,73828.46,0.0,0.99218,1e-05,0.98777]
[1780264883754,65.0,73827.53,0.0,0.99218,1e-05,0.98802]
[1780264885725,65.0,73825.77,0.0,0.99217,1e-05,0.98932]
[1780264891437,64.99,73824.97,0.0,0.99217,1e-05,0.98954]
[1780264891470,64.99,73824.97,0.0,0.99217,1e-05,0.98954]
[1780264891539,64.99,73831.86,0.0,0.99223,1e-05,0.98242]
[1780264892819,64.99,73833.1,0.0,0.99224,1e-05,0.98131]
[1780264897854,64.99,73834.33,0.0,0.99225,1e-05,0.98002]
[1780264902889,64.98,73832.92,0.0,0.99224,1e-05,0.98079]
[1780264906269,64.98,73833.31,0.0,0.99225,1e-05,0.98036]
[1780264906469,64.98,73833.31,0.0,0.99225,1e-05,0.98036]
[1780264908933,64.98,73827.43,0.0,0.99221,1e-05,0.9847]
[1780264911036,64.98,73827.22,0.0,0.99221,1e-05,0.9848]
[1780264911223,64.98,73827.22,0.0,0.99221,1e-05,0.9848]
[1780264912036,64.98,73826.86,0.0,0.9922,1e-05,0.98501]
[1780264912222,64.98,73826.86,0.0,0.9922,1e-05,0.98501]
[1780264912251,64.98,73826.86,0.0,0.9922,1e-05,0.98494]
[1780264914975,64.97,73821.15,0.0,0.99217,1e-05,0.98921]
[1780264916195,64.97,73821.15,0.0,0.99217,1e-05,0.98921]
[1780264916220,64.97,73821.15,0.0,0.99217,1e-05,0.98921]
[1780264925481,64.97,73821.07,0.0,0.99217,1e-05,0.98858]
[1780264925505,64.97,73820.92,0.0,0.99217,1e-05,0.98862]
[1780264925726,64.97,73820.92,0.0,0.99217,1e-05,0.98862]
[1780264929472,64.96,73818.12,0.0,0.99215,1e-05,0.99059]
[1780264929730,64.96,73817.71,0.0,0.99215,1e-05,0.99084]
[1780264929737,64.96,73817.71,0.0,0.99215,1e-05,0.99084]
[1780264929974,64.96,73817.71,0.0,0.99215,1e-05,0.99084]
[1780264931101,64.96,73807.19,0.0,0.99208,1e-05,0.999]
[1780264932108,64.96,73802.36,0.0,0.99204,1e-05,1.00274]
[1780264933111,64.96,73794.52,0.0,0.99198,1e-05,1.0089]
[1780264934118,64.96,73793.52,0.0,0.99198,1e-05,1.00958]
[1780264939518,64.95,73792.2,0.0,0.99197,1e-05,1.01018]
[1780264939730,64.95,73791.95,0.0,0.99197,1e-05,1.01026]
[1780264941599,64.95,73792.07,0.0,0.99197,1e-05,1.01005]
[1780264941727,64.95,73792.05,0.0,0.99198,1e-05,1.00994]
[1780264942176,64.95,73787.81,0.0,0.99195,1e-05,1.01323]
[1780264943167,64.95,73787.81,0.0,0.99195,1e-05,1.01323]
[1780264943219,64.95,73787.81,0.0,0.99195,1e-05,1.01323]
[1780264949225,64.94,73788.36,0.0,0.99196,1e-05,1.01192]
[1780264951239,64.93,73783.36,0.0,0.99193,1e-05,1.01403]
[1780264952246,64.93,73779.68,0.0,0.99191,1e-05,1.01686]
[1780264956387,64.93,73777.88,0.0,0.9919,1e-05,1.01792]
[1780264956474,64.93,73777.88,0.0,0.9919,1e-05,1.01792]
[1780264956488,64.93,73777.62,0.0,0.9919,1e-05,1.018]
[1780264960302,64.92,73773.93,0.0,0.99188,1e-05,1.02045]
[1780264963323,64.92,73768.53,0.0,0.99184,1e-05,1.02442]
[1780264965343,64.91,73777.31,0.0,0.99191,1e-05,1.01704]
[1780264966346,64.91,73765.13,0.0,0.99182,1e-05,1.02677]
[1780264967353,64.91,73761.7,0.0,0.99179,1e-05,1.02942]
[1780264968362,64.91,73757.85,0.0,0.99177,1e-05,1.03241]
[1780264969370,64.91,73751.63,0.0,0.99172,1e-05,1.03734]
[1780264970377,64.9,73754.22,0.0,0.99174,1e-05,1.03505]
[1780264971384,64.9,73750.88,0.0,0.99172,1e-05,1.03763]
[1780264973398,64.9,73737.23,0.0,0.99162,1e-05,1.04854]
[1780264974411,64.9,73732.47,0.0,0.99158,1e-05,1.0523]
[1780264975418,64.89,73726.84,0.0,0.99154,1e-05,1.05679]
[1780264976425,64.89,73707.13,0.0,0.99139,1e-05,1.07311]
[1780264977432,64.87,73701.34,0.0,0.99136,1e-05,1.07569]
[1780264979574,64.84,73701.05,0.0,0.99138,1e-05,1.07357]
[1780264981461,64.81,73697.98,0.0,0.99138,1e-05,1.07339]
[1780264983475,64.81,73687.12,0.0,0.9913,1e-05,1.08214]
[1780264984125,64.81,73687.12,0.0,0.9913,1e-05,1.08214]
[1780264984482,64.8,73681.24,0.0,0.99126,1e-05,1.0869]
[1780264985755,64.8,73681.84,0.0,0.99126,1e-05,1.08613]
[1780264986615,64.8,73681.84,0.0,0.99126,1e-05,1.08613]
[1780264987506,64.8,73701.88,0.0,0.99143,1e-05,1.06863]
[1780264988513,64.79,73699.16,0.0,0.99141,1e-05,1.0707]
[1780264989523,64.79,73691.59,0.0,0.99135,1e-05,1.07687]
[1780264990530,64.79,73687.17,0.0,0.99132,1e-05,1.08039]
[1780264992544,64.78,73698.36,0.0,0.99141,1e-05,1.07042]
[1780264993550,64.78,73698.08,0.0,0.99141,1e-05,1.07043]
[1780264994768,64.78,73698.12,0.0,0.99141,1e-05,1.07017]
[1780264995565,64.78,73689.05,0.0,0.99134,1e-05,1.07761]
[1780264997580,64.77,73689.03,0.0,0.99135,1e-05,1.07717]
[1780264997743,64.77,73689.03,0.0,0.99135,1e-05,1.07717]
[1780264997972,64.77,73689.03,0.0,0.99135,1e-05,1.07717]
[1780264998586,64.77,73690.58,0.0,0.99136,1e-05,1.07561]
[1780265001607,64.76,73686.85,0.0,0.99134,1e-05,1.07806]
[1780265002614,64.76,73681.21,0.0,0.9913,1e-05,1.08262]
[1780265004628,64.75,73684.19,0.0,0.99133,1e-05,1.07959]
[1780265005636,64.75,73673.52,0.0,0.99124,1e-05,1.08845]
[1780265006642,64.75,73670.62,0.0,0.99122,1e-05,1.09069]
[1780265007649,64.74,73668.16,0.0,0.9912,1e-05,1.09253]
[1780265008656,64.74,73663.0,0.0,0.99117,1e-05,1.0967]
[1780265009663,64.74,73659.78,0.0,0.99114,1e-05,1.09921]
[1780265011677,64.73,73657.33,0.0,0.99114,1e-05,1.099]
[1780265012683,64.73,73647.93,0.0,0.99107,1e-05,1.10686]
[1780265013691,64.73,73657.5,0.0,0.99115,1e-05,1.09829]
[1780265014698,64.72,73654.57,0.0,0.99113,1e-05,1.10053]
[1780265015518,64.72,73654.57,0.0,0.99113,1e-05,1.10053]
[1780265015529,64.72,73654.57,0.0,0.99113,1e-05,1.10025]
[1780265016205,64.72,73650.23,0.0,0.9911,1e-05,1.10372]
[1780265016733,64.72,73650.23,0.0,0.9911,1e-05,1.10372]
[1780265019733,64.71,73643.87,0.0,0.99105,1e-05,1.10837]
[1780265020740,64.7,73641.0,0.0,0.99103,1e-05,1.11058]
[1780265023761,64.69,73633.21,0.0,0.99098,1e-05,1.11618]
[1780265024768,64.69,73628.86,0.0,0.99095,1e-05,1.11968]
[1780265028796,64.68,73640.06,0.0,0.99105,1e-05,1.10863]
[1780265029803,64.67,73641.75,0.0,0.99107,1e-05,1.10686]
[1780265030810,64.67,73637.72,0.0,0.99104,1e-05,1.11008]
[1780265032274,64.67,73637.72,0.0,0.99104,1e-05,1.11008]
[1780265032474,64.67,73637.72,0.0,0.99104,1e-05,1.11008]
[1780265032505,64.67,73632.71,0.0,0.991,1e-05,1.11415]
[1780265033842,64.66,73618.57,0.0,0.99089,1e-05,1.12596]
[1780265034849,64.63,73613.9,0.0,0.99088,1e-05,1.12682]
[1780265037870,64.52,73610.58,0.0,0.99094,1e-05,1.12011]
[1780265039885,64.46,73604.61,0.0,0.99095,1e-05,1.11917]
[1780265041599,64.46,73604.61,0.0,0.99095,1e-05,1.11917]
[1780265041701,64.43,73588.92,0.0,0.99085,1e-05,1.12994]
[1780265042907,64.36,73585.21,0.0,0.99088,1e-05,1.12668]
[1780265044507,64.36,73585.21,0.0,0.99088,1e-05,1.12668]
[1780265044599,64.33,73594.72,0.0,0.99098,1e-05,1.11506]
[1780265044922,64.29,73595.07,0.0,0.99101,1e-05,1.11176]
[1780265045928,64.26,73588.05,0.0,0.99098,1e-05,1.11501]
[1780265047942,64.23,73594.43,0.0,0.99107,1e-05,1.10613]
[1780265048950,64.2,73605.4,0.0,0.99118,1e-05,1.09377]
[1780265049957,64.2,73608.76,0.0,0.99121,1e-05,1.0906]
[1780265051972,64.19,73613.18,0.0,0.99125,1e-05,1.08628]
[1780265052847,64.19,73613.18,0.0,0.99125,1e-05,1.08628]
[1780265052974,64.19,73613.18,0.0,0.99125,1e-05,1.08628]
[1780265052979,64.19,73612.54,0.0,0.99125,1e-05,1.08659]
[1780265053986,64.19,73603.98,0.0,0.99118,1e-05,1.09375]
[1780265054993,64.18,73600.71,0.0,0.99116,1e-05,1.09633]
[1780265056520,64.18,73600.71,0.0,0.99116,1e-05,1.09633]
[1780265056720,64.18,73600.71,0.0,0.99116,1e-05,1.09633]
[1780265056726,64.16,73605.16,0.0,0.99122,1e-05,1.08985]
[1780265062042,64.14,73603.96,0.0,0.99122,1e-05,1.08937]
[1780265063049,64.14,73607.37,0.0,0.99125,1e-05,1.08617]
[1780265067104,64.13,73608.41,0.0,0.99127,1e-05,1.08454]
[1780265067222,64.13,73608.41,0.0,0.99127,1e-05,1.08454]
[1780265067321,64.13,73608.76,0.0,0.99127,1e-05,1.08399]
[1780265068373,64.13,73608.76,0.0,0.99127,1e-05,1.08399]
[1780265068470,64.13,73608.76,0.0,0.99127,1e-05,1.08399]
[1780265070097,64.12,73603.15,0.0,0.99123,1e-05,1.08811]
[1780265071443,64.12,73591.16,0.0,0.99115,1e-05,1.09651]
[1780265072122,64.11,73587.37,0.0,0.99112,1e-05,1.09954]
[1780265074139,64.11,73596.21,0.0,0.9912,1e-05,1.0913]
[1780265075143,64.1,73594.05,0.0,0.99119,1e-05,1.09292]
[1780265075887,64.1,73594.05,0.0,0.99119,1e-05,1.09292]
[1780265075979,64.1,73594.05,0.0,0.99119,1e-05,1.09292]
[1780265076150,64.1,73592.26,0.0,0.99117,1e-05,1.09421]
[1780265077725,64.1,73592.26,0.0,0.99117,1e-05,1.09421]
[1780265077157,64.1,73588.42,0.0,0.99114,1e-05,1.09729]
[1780265077977,64.1,73588.42,0.0,0.99114,1e-05,1.09729]
[1780265079171,64.09,73595.32,0.0,0.99121,1e-05,1.09076]
[1780265080178,64.09,73597.82,0.0,0.99123,1e-05,1.08834]
[1780265081361,64.09,73597.82,0.0,0.99123,1e-05,1.08834]
[1780265081475,64.09,73597.82,0.0,0.99123,1e-05,1.08834]
[1780265081572,64.06,73597.77,0.0,0.99125,1e-05,1.08589]
[1780265082191,64.04,73595.04,0.0,0.99125,1e-05,1.08582]
[1780265083116,64.04,73595.04,0.0,0.99125,1e-05,1.08582]
[1780265083226,64.04,73595.04,0.0,0.99125,1e-05,1.08582]
[1780265083327,64.01,73592.37,0.0,0.99125,1e-05,1.0857]
[1780265086220,63.94,73590.04,0.0,0.9913,1e-05,1.08059]
[1780265087915,63.91,73589.22,0.0,0.99131,1e-05,1.07898]
[1780265087976,63.91,73589.22,0.0,0.99131,1e-05,1.07898]
[1780265088234,63.89,73589.12,0.0,0.99133,1e-05,1.07679]
[1780265088986,63.89,73589.12,0.0,0.99133,1e-05,1.07679]
[1780265089223,63.89,73589.12,0.0,0.99133,1e-05,1.07679]
[1780265092262,63.82,73597.6,0.0,0.99146,1e-05,1.06275]
[1780265094275,63.81,73601.12,0.0,0.99149,1e-05,1.05936]
[1780265095483,63.81,73601.12,0.0,0.99149,1e-05,1.05936]
[1780265095567,63.81,73608.58,0.0,0.99156,1e-05,1.05284]
[1780265096290,63.81,73613.03,0.0,0.99159,1e-05,1.0489]
[1780265097297,63.81,73616.51,0.0,0.99162,1e-05,1.0458]
[1780265099311,63.8,73618.96,0.0,0.99164,1e-05,1.04341]
[1780265099861,63.8,73618.96,0.0,0.99164,1e-05,1.04341]
[1780265099977,63.8,73618.96,0.0,0.99164,1e-05,1.04341]
[1780265100318,63.8,73622.01,0.0,0.99167,1e-05,1.04069]
[1780265101325,63.8,73625.94,0.0,0.9917,1e-05,1.03725]
[1780265102332,63.8,73632.51,0.0,0.99175,1e-05,1.03162]
[1780265103339,63.8,73640.49,0.0,0.99181,1e-05,1.02486]
[1780265104346,63.79,73641.0,0.0,0.99182,1e-05,1.02431]
[1780265109381,63.79,73640.39,0.0,0.99182,1e-05,1.0242]
[1780265111245,63.79,73640.26,0.0,0.99182,1e-05,1.02419]
[1780265111471,63.79,73640.26,0.0,0.99182,1e-05,1.02419]
[1780265115432,63.78,73656.42,0.0,0.99195,1e-05,1.01028]
[1780265116439,63.78,73652.68,0.0,0.99192,1e-05,1.01325]
[1780265118021,63.78,73652.81,0.0,0.99192,1e-05,1.01304]
[1780265118232,63.78,73652.81,0.0,0.99192,1e-05,1.01304]
[1780265118453,63.78,73653.33,0.0,0.99193,1e-05,1.01251]
[1780265118821,63.78,73653.33,0.0,0.99193,1e-05,1.01251]
[1780265118971,63.78,73653.33,0.0,0.99193,1e-05,1.01251]
[1780265124687,63.77,73652.06,0.0,0.99192,1e-05,1.01304]
[1780265125501,63.77,73644.76,0.0,0.99187,1e-05,1.01883]
[1780265128523,63.76,73647.56,0.0,0.99189,1e-05,1.0162]
[1780265129132,63.76,73647.56,0.0,0.99189,1e-05,1.0162]
[1780265129221,63.76,73647.56,0.0,0.99189,1e-05,1.0162]
[1780265129530,63.76,73646.67,0.0,0.99189,1e-05,1.01682]
[1780265130227,63.76,73646.67,0.0,0.99189,1e-05,1.01682]
[1780265130469,63.76,73646.67,0.0,0.99189,1e-05,1.01682]
[1780265132551,63.76,73662.12,0.0,0.99202,1e-05,1.00221]
[1780265133557,63.76,73664.88,0.0,0.99204,1e-05,0.99988]
[1780265135699,63.76,73665.12,0.0,0.99204,1e-05,0.99961]
[1780265135722,63.76,73665.12,0.0,0.99204,1e-05,0.99961]
[1780265135800,63.76,73665.46,0.0,0.99205,1e-05,0.99926]
[1780265136579,63.76,73660.31,0.0,0.99201,1e-05,1.00337]
[1780265137586,63.75,73655.04,0.0,0.99197,1e-05,1.00759]
[1780265139722,63.75,73654.74,0.0,0.99197,1e-05,1.00774]
[1780265139971,63.75,73654.37,0.0,0.99197,1e-05,1.00795]
[1780265145645,63.75,73656.13,0.0,0.99199,1e-05,1.00597]
[1780265146652,63.75,73664.92,0.0,0.99205,1e-05,0.99874]
[1780265147658,63.75,73663.44,0.0,0.99204,1e-05,0.99986]
[1780265149336,63.74,73664.47,0.0,0.99205,1e-05,0.99895]
[1780265149475,63.74,73664.47,0.0,0.99205,1e-05,0.99895]
[1780265149673,63.74,73666.68,0.0,0.99207,1e-05,0.99708]
[1780265150473,63.74,73666.68,0.0,0.99207,1e-05,0.99708]
[1780265150724,63.74,73666.68,0.0,0.99207,1e-05,0.99708]
[1780265152697,63.74,73672.53,0.0,0.99211,1e-05,0.99214]
[1780265154711,63.74,73675.01,0.0,0.99213,1e-05,0.99001]
[1780265158108,63.74,73674.99,0.0,0.99213,1e-05,0.98985]
[1780265158221,63.74,73674.99,0.0,0.99213,1e-05,0.98985]
[1780265158328,63.74,73674.99,0.0,0.99213,1e-05,0.98985]
[1780265158569,63.74,73674.99,0.0,0.99213,1e-05,0.98985]
[1780265158722,63.74,73674.99,0.0,0.99213,1e-05,0.98985]
[1780265158739,63.74,73675.25,0.0,0.99214,1e-05,0.98958]
[1780265160753,63.74,73679.32,0.0,0.99217,1e-05,0.98619]
[1780265164782,63.73,73673.74,0.0,0.99213,1e-05,0.99045]
[1780265165791,63.73,73671.18,0.0,0.99211,1e-05,0.99245]
[1780265166797,63.73,73666.45,0.0,0.99208,1e-05,0.99621]
[1780265168453,63.73,73664.72,0.0,0.99206,1e-05,0.99754]
[1780265168472,63.73,73664.72,0.0,0.99206,1e-05,0.99754]
[1780265168811,63.73,73663.07,0.0,0.99205,1e-05,0.9988]
[1780265169168,63.73,73663.07,0.0,0.99205,1e-05,0.9988]
[1780265169221,63.73,73663.07,0.0,0.99205,1e-05,0.9988]
[1780265174853,63.72,73660.5,0.0,0.99204,1e-05,1.00041]
[1780265175860,63.72,73656.98,0.0,0.99201,1e-05,1.00319]
[1780265176867,63.72,73647.87,0.0,0.99194,1e-05,1.01054]
[1780265177874,63.72,73644.46,0.0,0.99192,1e-05,1.01325]
[1780265178881,63.72,73642.48,0.0,0.9919,1e-05,1.01477]
[1780265180553,63.72,73642.48,0.0,0.9919,1e-05,1.01477]
[1780265180724,63.72,73642.48,0.0,0.9919,1e-05,1.01477]
[1780265180825,63.72,73641.37,0.0,0.9919,1e-05,1.01547]
[1780265181349,63.72,73641.37,0.0,0.9919,1e-05,1.01547]
[1780265181470,63.72,73641.37,0.0,0.9919,1e-05,1.01547]
[1780265186937,63.71,73642.03,0.0,0.99191,1e-05,1.01416]
[1780265187944,63.71,73639.56,0.0,0.99189,1e-05,1.01608]
[1780265191972,63.7,73644.04,0.0,0.99194,1e-05,1.01031]
[1780265194454,63.7,73645.93,0.0,0.99196,1e-05,1.00866]
[1780265194474,63.7,73645.93,0.0,0.99196,1e-05,1.00866]
[1780265194553,63.7,73639.41,0.0,0.99191,1e-05,1.01391]
[1780265195714,63.7,73639.41,0.0,0.99191,1e-05,1.01391]
[1780265195722,63.7,73639.41,0.0,0.99191,1e-05,1.01391]
[1780265200507,63.7,73639.53,0.0,0.99191,1e-05,1.0133]
[1780265200721,63.7,73639.53,0.0,0.99191,1e-05,1.0133]
[1780265200746,63.69,73638.53,0.0,0.99191,1e-05,1.01402]
[1780265202185,63.69,73639.29,0.0,0.99191,1e-05,1.01329]
[1780265202224,63.69,73639.29,0.0,0.99191,1e-05,1.01329]
[1780265202321,63.69,73642.14,0.0,0.99194,1e-05,1.01086]
[1780265204220,63.69,73640.27,0.0,0.99192,1e-05,1.0123]
[1780265204321,63.69,73641.56,0.0,0.99193,1e-05,1.01114]
[1780265209091,63.69,73644.28,0.0,0.99196,1e-05,1.00844]
[1780265211040,63.68,73645.84,0.0,0.99197,1e-05,1.00708]
[1780265211131,63.68,73645.84,0.0,0.99197,1e-05,1.00708]
[1780265211221,63.68,73645.84,0.0,0.99197,1e-05,1.00708]
[1780265211322,63.68,73647.85,0.0,0.99199,1e-05,1.00535]
[1780265217147,63.68,73647.05,0.0,0.99199,1e-05,1.00551]
[1780265219161,63.68,73649.13,0.0,0.992,1e-05,1.00365]
[1780265221003,63.68,73647.41,0.0,0.99199,1e-05,1.00498]
[1780265221232,63.68,73647.41,0.0,0.99199,1e-05,1.00498]
[1780265221321,63.67,73647.57,0.0,0.99199,1e-05,1.00477]
[1780265222184,63.67,73660.4,0.0,0.99209,1e-05,0.99426]
[1780265223615,63.67,73661.14,0.0,0.9921,1e-05,0.9936]
[1780265224378,63.67,73661.14,0.0,0.9921,1e-05,0.9936]
[1780265224470,63.67,73661.14,0.0,0.9921,1e-05,0.9936]
[1780265225205,63.67,73670.08,0.0,0.99216,1e-05,0.98628]
[1780265226212,63.67,73678.06,0.0,0.99222,1e-05,0.97984]
[1780265227219,63.67,73673.92,0.0,0.99219,1e-05,0.98312]
[1780265228226,63.67,73667.45,0.0,0.99214,1e-05,0.98827]
[1780265230729,63.67,73668.03,0.0,0.99215,1e-05,0.98776]
[1780265230827,63.67,73668.1,0.0,0.99215,1e-05,0.98765]
[1780265230971,63.67,73668.1,0.0,0.99215,1e-05,0.98765]
[1780265231829,63.67,73668.1,0.0,0.99215,1e-05,0.98765]
[1780265231931,63.67,73669.42,0.0,0.99216,1e-05,0.98654]
[1780265231972,63.67,73669.42,0.0,0.99216,1e-05,0.98654]
[1780265237290,63.67,73668.26,0.0,0.99215,1e-05,0.98718]
[1780265239306,63.66,73670.75,0.0,0.99217,1e-05,0.98508]
[1780265240313,63.66,73676.45,0.0,0.99222,1e-05,0.98047]
[1780265242303,63.66,73677.19,0.0,0.99222,1e-05,0.97984]
[1780265242470,63.66,73677.19,0.0,0.99222,1e-05,0.97984]
[1780265242571,63.66,73677.26,0.0,0.99222,1e-05,0.97974]
[1780265244530,63.66,73677.37,0.0,0.99222,1e-05,0.97962]
[1780265244720,63.66,73677.37,0.0,0.99222,1e-05,0.97962]
[1780265244776,63.66,73680.88,0.0,0.99225,1e-05,0.97678]
[1780265248369,63.66,73678.42,0.0,0.99223,1e-05,0.9786]
[1780265253404,63.66,73678.63,0.0,0.99225,1e-05,0.97662]
[1780265254454,63.66,73678.63,0.0,0.99225,1e-05,0.97662]
[1780265254470,63.66,73678.63,0.0,0.99225,1e-05,0.97662]
[1780265260915,63.66,73679.46,0.0,0.99226,1e-05,0.97573]
[1780265260961,63.66,73679.39,0.0,0.99226,1e-05,0.97575]
[1780265260975,63.66,73679.39,0.0,0.99226,1e-05,0.97575]
[1780265261460,63.65,73679.36,0.0,0.99226,1e-05,0.97574]
[1780265266495,63.65,73675.35,0.0,0.99223,1e-05,0.97876]
[1780265267503,63.65,73668.64,0.0,0.99218,1e-05,0.98408]
[1780265268468,63.65,73668.64,0.0,0.99218,1e-05,0.98408]
[1780265268722,63.65,73668.64,0.0,0.99218,1e-05,0.98408]
[1780265268823,63.65,73665.99,0.0,0.99216,1e-05,0.98616]
[1780265269467,63.65,73665.99,0.0,0.99216,1e-05,0.98616]
[1780265269723,63.65,73665.99,0.0,0.99216,1e-05,0.98616]
[1780265274553,63.65,73663.44,0.0,0.99215,1e-05,0.98787]
[1780265276068,63.65,73664.53,0.0,0.99215,1e-05,0.98693]
[1780265276224,63.65,73664.53,0.0,0.99215,1e-05,0.98693]
[1780265276567,63.65,73665.51,0.0,0.99216,1e-05,0.98608]
[1780265277513,63.65,73665.51,0.0,0.99216,1e-05,0.98608]
[1780265277721,63.65,73665.51,0.0,0.99216,1e-05,0.98608]
[1780265279588,63.64,73671.53,0.0,0.99221,1e-05,0.98108]
[1780265280595,63.64,73667.67,0.0,0.99218,1e-05,0.98412]
[1780265281641,63.64,73667.67,0.0,0.99218,1e-05,0.98412]
[1780265281726,63.64,73667.67,0.0,0.99218,1e-05,0.98412]
[1780265284868,63.64,73668.33,0.0,0.99219,1e-05,0.98343]
[1780265284971,63.64,73668.33,0.0,0.99219,1e-05,0.98343]
[1780265284970,63.64,73671.43,0.0,0.99221,1e-05,0.98089]
[1780265285630,63.64,73672.91,0.0,0.99222,1e-05,0.97966]
[1780265287644,63.64,73677.39,0.0,0.99225,1e-05,0.97599]
[1780265288513,63.64,73677.39,0.0,0.99225,1e-05,0.97599]
[1780265288722,63.64,73677.39,0.0,0.99225,1e-05,0.97599]
[1780265294693,63.64,73677.68,0.0,0.99226,1e-05,0.97549]
[1780265299730,63.63,73676.74,0.0,0.99225,1e-05,0.97605]
[1780265304929,63.63,73676.74,0.0,0.99225,1e-05,0.97605]
[1780265304973,63.63,73676.74,0.0,0.99225,1e-05,0.97605]
[1780265304931,63.63,73676.78,0.0,0.99226,1e-05,0.97582]
[1780265305773,63.63,73676.74,0.0,0.99226,1e-05,0.97581]
[1780265309863,63.63,73675.92,0.0,0.99225,1e-05,0.97635]
[1780265309986,63.63,73675.92,0.0,0.99225,1e-05,0.97635]
[1780265309912,63.63,73672.68,0.0,0.99223,1e-05,0.9789]
[1780265310494,63.63,73672.68,0.0,0.99223,1e-05,0.9789]
[1780265310723,63.63,73672.68,0.0,0.99223,1e-05,0.9789]
[1780265310808,63.63,73672.58,0.0,0.99223,1e-05,0.97893]
[1780265315843,63.63,73671.98,0.0,0.99224,1e-05,0.97757]
[1780265318864,63.63,73661.62,0.0,0.99216,1e-05,0.98574]
[1780265319463,63.63,73661.62,0.0,0.99216,1e-05,0.98574]
[1780265319469,63.63,73661.62,0.0,0.99216,1e-05,0.98574]
[1780265319871,63.63,73661.75,0.0,0.99216,1e-05,0.98558]
[1780265320475,63.63,73661.75,0.0,0.99216,1e-05,0.98558]
[1780265320723,63.63,73661.75,0.0,0.99216,1e-05,0.98558]
[1780265322892,63.62,73663.72,0.0,0.99218,1e-05,0.98383]
[1780265324906,63.62,73662.24,0.0,0.99217,1e-05,0.98492]
[1780265325913,63.62,73654.94,0.0,0.99212,1e-05,0.99075]
[1780265326920,63.62,73656.86,0.0,0.99213,1e-05,0.98914]
[1780265327927,63.62,73658.45,0.0,0.99214,1e-05,0.9878]
[1780265328335,63.62,73658.45,0.0,0.99214,1e-05,0.9878]
[1780265328469,63.62,73658.45,0.0,0.99214,1e-05,0.9878]
[1780265328934,63.62,73658.31,0.0,0.99214,1e-05,0.98785]
[1780265329599,63.62,73658.31,0.0,0.99214,1e-05,0.98785]
[1780265329722,63.62,73658.31,0.0,0.99214,1e-05,0.98785]
[1780265335473,63.62,73658.99,0.0,0.99215,1e-05,0.98697]
[1780265340984,63.61,73659.09,0.0,0.99215,1e-05,0.98662]
[1780265341019,63.61,73659.45,0.0,0.99216,1e-05,0.98628]
[1780265341219,63.61,73659.45,0.0,0.99216,1e-05,0.98628]
[1780265342026,63.61,73660.67,0.0,0.99217,1e-05,0.98524]
[1780265342698,63.61,73660.67,0.0,0.99217,1e-05,0.98524]
[1780265342728,63.61,73660.67,0.0,0.99217,1e-05,0.98524]
[1780265348068,63.61,73661.21,0.0,0.99217,1e-05,0.98451]
[1780265350626,63.61,73660.97,0.0,0.99217,1e-05,0.9846]
[1780265350679,63.61,73668.12,0.0,0.99223,1e-05,0.97882]
[1780265351090,63.61,73673.32,0.0,0.99226,1e-05,0.97463]
[1780265352549,63.61,73673.32,0.0,0.99226,1e-05,0.97463]
[1780265352722,63.61,73673.32,0.0,0.99226,1e-05,0.97463]
[1780265352813,63.61,73674.84,0.0,0.99228,1e-05,0.97339]
[1780265355117,63.6,73678.9,0.0,0.99231,1e-05,0.97008]
[1780265360288,63.6,73679.05,0.0,0.99231,1e-05,0.96986]
[1780265360470,63.6,73679.05,0.0,0.99231,1e-05,0.96986]
[1780265366195,63.6,73679.28,0.0,0.99231,1e-05,0.96949]
[1780265368209,63.6,73684.01,0.0,0.99235,1e-05,0.96569]
[1780265369216,63.6,73688.59,0.0,0.99238,1e-05,0.96206]
[1780265370529,63.6,73688.59,0.0,0.99238,1e-05,0.96206]
[1780265370721,63.6,73688.59,0.0,0.99238,1e-05,0.96206]
[1780265372237,63.6,73690.82,0.0,0.99241,1e-05,0.95866]
[1780265373806,63.6,73690.82,0.0,0.99241,1e-05,0.95866]
[1780265374251,63.6,73700.58,0.0,0.99248,1e-05,0.95099]
[1780265375258,63.6,73700.72,0.0,0.99248,1e-05,0.95088]
[1780265377579,63.6,73701.36,0.0,0.99248,1e-05,0.95038]
[1780265377781,63.6,73701.36,0.0,0.99248,1e-05,0.95038]
[1780265383477,63.6,73702.15,0.0,0.99249,1e-05,0.94977]
[1780265383490,63.6,73702.17,0.0,0.99249,1e-05,0.94975]
[1780265387471,63.6,73701.74,0.0,0.99249,1e-05,0.95009]
[1780265387474,63.6,73701.9,0.0,0.99249,1e-05,0.94996]
[1780265390363,63.6,73704.88,0.0,0.99251,1e-05,0.94764]
[1780265393467,63.6,73705.52,0.0,0.99251,1e-05,0.94714]
[1780265393721,63.6,73705.52,0.0,0.99251,1e-05,0.94714]
[1780265397719,63.6,73705.88,0.0,0.99252,1e-05,0.94686]
[1780265397820,63.6,73725.68,0.0,0.99266,1e-05,0.93156]
[1780265398421,63.6,73730.17,0.0,0.99269,1e-05,0.92812]
[1780265401347,63.6,73730.68,0.0,0.99269,1e-05,0.92773]
[1780265401443,63.6,73726.23,0.0,0.99266,1e-05,0.93114]
[1780265402450,63.6,73735.22,0.0,0.99272,1e-05,0.92427]
[1780265403457,63.6,73734.07,0.0,0.99271,1e-05,0.92514]
[1780265405965,63.6,73732.96,0.0,0.99271,1e-05,0.92599]
[1780265408492,63.6,73727.92,0.0,0.99267,1e-05,0.92985]
[1780265409500,63.6,73724.28,0.0,0.99265,1e-05,0.93264]
[1780265411650,63.6,73724.37,0.0,0.99265,1e-05,0.93257]
[1780265411730,63.6,73724.37,0.0,0.99265,1e-05,0.93257]
[1780265412886,63.6,73724.09,0.0,0.99264,1e-05,0.93278]
[1780265412970,63.6,73724.09,0.0,0.99264,1e-05,0.93278]
[1780265413095,63.6,73723.12,0.0,0.99264,1e-05,0.93353]
[1780265418581,63.6,73726.94,0.0,0.99266,1e-05,0.9306]
[1780265419428,63.6,73726.94,0.0,0.99266,1e-05,0.9306]
[1780265419471,63.6,73726.94,0.0,0.99266,1e-05,0.9306]
[1780265424625,63.6,73728.0,0.0,0.99267,1e-05,0.92978]
[1780265428653,63.6,73740.43,0.0,0.99276,1e-05,0.9203]
[1780265429527,63.6,73740.43,0.0,0.99276,1e-05,0.9203]
[1780265429720,63.6,73740.43,0.0,0.99276,1e-05,0.9203]
[1780265429783,63.6,73737.81,0.0,0.99274,1e-05,0.92229]
[1780265430948,63.6,73737.81,0.0,0.99274,1e-05,0.92229]
[1780265430973,63.6,73737.81,0.0,0.99274,1e-05,0.92229]
[1780265431003,63.6,73738.39,0.0,0.99276,1e-05,0.92029]
[1780265436127,63.6,73738.34,0.0,0.99275,1e-05,0.92033]
[1780265436221,63.6,73737.88,0.0,0.99275,1e-05,0.92068]
[1780265436889,63.6,73737.88,0.0,0.99275,1e-05,0.92068]
[1780265436971,63.6,73737.88,0.0,0.99275,1e-05,0.92068]
[1780265437051,63.6,73737.34,0.0,0.99275,1e-05,0.92109]
[1780265440737,63.6,73746.66,0.0,0.99281,1e-05,0.91403]
[1780265441744,63.6,73746.11,0.0,0.99281,1e-05,0.91444]
[1780265442725,63.6,73746.11,0.0,0.99281,1e-05,0.91444]
[1780265442972,63.6,73746.11,0.0,0.99281,1e-05,0.91444]
[1780265448795,63.6,73748.63,0.0,0.99283,1e-05,0.91254]
[1780265450909,63.6,73749.14,0.0,0.99283,1e-05,0.91216]
[1780265450975,63.6,73749.14,0.0,0.99283,1e-05,0.91216]
[1780265451761,63.6,73749.09,0.0,0.99283,1e-05,0.91219]
[1780265451972,63.6,73749.09,0.0,0.99283,1e-05,0.91219]
[1780265452072,63.6,73749.04,0.0,0.99283,1e-05,0.91223]
[1780265457864,63.6,73751.1,0.0,0.99284,1e-05,0.91068]
[1780265462900,63.6,73750.12,0.0,0.99284,1e-05,0.91142]
[1780265465888,63.6,73750.99,0.0,0.99284,1e-05,0.91076]
[1780265465975,63.6,73750.99,0.0,0.99284,1e-05,0.91076]
[1780265466940,63.6,73750.86,0.0,0.99284,1e-05,0.91086]
[1780265466971,63.6,73750.86,0.0,0.99284,1e-05,0.91086]
[1780265467028,63.6,73750.88,0.0,0.99284,1e-05,0.91084]
[1780265470937,63.6,73751.71,0.0,0.99285,1e-05,0.91022]
[1780265470972,63.6,73751.71,0.0,0.99285,1e-05,0.91022]
[1780265477000,63.6,73752.44,0.0,0.99285,1e-05,0.90967]
[1780265477804,63.6,73752.44,0.0,0.99285,1e-05,0.90967]
[1780265477978,63.6,73752.44,0.0,0.99285,1e-05,0.90967]
[1780265478757,63.6,73752.66,0.0,0.99285,1e-05,0.90951]
[1780265478973,63.6,73752.66,0.0,0.99285,1e-05,0.90951]
[1780265479014,63.6,73752.31,0.0,0.99285,1e-05,0.90977]
[1780265485090,63.6,73751.44,0.0,0.99284,1e-05,0.91042]
[1780265490126,63.6,73752.36,0.0,0.99285,1e-05,0.90973]
[1780265491857,63.6,73752.3,0.0,0.99286,1e-05,0.90823]
[1780265491971,63.6,73752.3,0.0,0.99286,1e-05,0.90823]
[1780265497175,63.6,73751.56,0.0,0.99286,1e-05,0.90878]
[1780265501203,63.6,73747.96,0.0,0.99283,1e-05,0.9115]
[1780265501421,63.6,73747.96,0.0,0.99283,1e-05,0.9115]
[1780265501469,63.6,73747.96,0.0,0.99283,1e-05,0.9115]
[1780265502801,63.6,73747.3,0.0,0.99283,1e-05,0.91199]
[1780265502978,63.6,73747.3,0.0,0.99283,1e-05,0.91199]
[1780265503217,63.6,73747.61,0.0,0.99283,1e-05,0.91176]
[1780265507364,63.6,73746.63,0.0,0.99282,1e-05,0.9125]
[1780265507470,63.6,73746.63,0.0,0.99282,1e-05,0.9125]
[1780265513287,63.6,73747.24,0.0,0.99283,1e-05,0.91204]
[1780265516736,63.6,73746.98,0.0,0.99283,1e-05,0.91223]
[1780265516985,63.6,73746.98,0.0,0.99283,1e-05,0.91223]
[1780265517085,63.6,73747.02,0.0,0.99283,1e-05,0.9122]
[1780265522350,63.6,73747.42,0.0,0.99283,1e-05,0.9119]
[1780265528392,63.6,73747.32,0.0,0.99283,1e-05,0.91198]
[1780265533427,63.6,73749.17,0.0,0.99284,1e-05,0.91058]
[1780265538462,63.6,73747.21,0.0,0.99283,1e-05,0.91206]
[1780265543496,63.6,73736.88,0.0,0.99276,1e-05,0.91988]
[1780265544504,63.6,73734.15,0.0,0.99274,1e-05,0.92195]
[1780265551553,63.6,73734.22,0.0,0.99275,1e-05,0.92034]
[1780265555581,63.6,73737.72,0.0,0.99277,1e-05,0.91768]
[1780265560616,63.6,73738.22,0.0,0.99278,1e-05,0.9173]
[1780265562631,63.6,73735.16,0.0,0.99276,1e-05,0.91962]
[1780265563637,63.6,73729.58,0.0,0.99272,1e-05,0.92387]
[1780265568673,63.6,73733.66,0.0,0.99275,1e-05,0.92076]
[1780265573709,63.6,73735.37,0.0,0.99276,1e-05,0.91947]
[1780265574716,63.6,73740.79,0.0,0.9928,1e-05,0.91536]
[1780265575723,63.6,73743.7,0.0,0.99282,1e-05,0.91316]
[1780265576730,63.6,73747.15,0.0,0.99284,1e-05,0.91056]
[1780265581765,63.6,73748.17,0.0,0.99285,1e-05,0.90979]
[1780265586800,63.6,73749.74,0.0,0.99286,1e-05,0.90861]
[1780265591835,63.6,73749.95,0.0,0.99286,1e-05,0.90845]
[1780265596870,63.6,73752.03,0.0,0.99287,1e-05,0.90689]
[1780265597877,63.6,73757.33,0.0,0.99291,1e-05,0.90291]
[1780265602912,63.6,73756.68,0.0,0.9929,1e-05,0.9034]
[1780265607949,63.6,73758.06,0.0,0.99291,1e-05,0.90237]
[1780265612984,63.6,73757.53,0.0,0.99292,1e-05,0.90122]
[1780265618021,63.6,73757.23,0.0,0.99292,1e-05,0.90145]
[1780265622049,63.6,73752.72,0.0,0.99289,1e-05,0.90482]
[1780265623056,63.6,73746.18,0.0,0.99284,1e-05,0.90974]
[1780265626078,63.6,73745.69,0.0,0.99284,1e-05,0.9101]
[1780265627085,63.6,73739.07,0.0,0.9928,1e-05,0.9151]
[1780265631113,63.6,73741.67,0.0,0.99281,1e-05,0.91314]
[1780265634134,63.6,73739.25,0.0,0.9928,1e-05,0.91497]
[1780265637155,63.6,73743.08,0.0,0.99282,1e-05,0.91207]
[1780265638162,63.6,73751.47,0.0,0.99288,1e-05,0.90576]
[1780265639169,63.6,73753.4,0.0,0.99289,1e-05,0.90431]
[1780265642190,63.6,73761.93,0.0,0.99295,1e-05,0.89794]
[1780265645211,63.6,73762.99,0.0,0.99296,1e-05,0.89715]
[1780265650246,63.6,73763.01,0.0,0.99296,1e-05,0.89714]
[1780265651252,63.6,73760.24,0.0,0.99294,1e-05,0.8992]
[1780265656289,63.6,73760.54,0.0,0.99294,1e-05,0.89898]
[1780265659763,63.6,73760.63,0.0,0.99294,1e-05,0.89891]
[1780265659971,63.6,73760.63,0.0,0.99294,1e-05,0.89891]
[1780265665352,63.6,73760.75,0.0,0.99294,1e-05,0.89882]
[1780265670387,63.6,73770.32,0.0,0.99301,1e-05,0.89171]
[1780265672401,63.6,73772.14,0.0,0.99303,1e-05,0.88884]
[1780265672713,63.6,73772.14,0.0,0.99303,1e-05,0.88884]
[1780265672721,63.6,73772.14,0.0,0.99303,1e-05,0.88884]
[1780265673408,63.6,73778.63,0.0,0.99307,1e-05,0.88406]
[1780265674415,63.6,73783.16,0.0,0.9931,1e-05,0.88074]
[1780265675422,63.6,73786.48,0.0,0.99313,1e-05,0.87831]
[1780265676431,63.6,73801.52,0.0,0.99322,1e-05,0.86737]
[1780265677438,63.6,73804.0,0.0,0.99324,1e-05,0.86558]
[1780265679539,63.6,73804.12,0.0,0.99324,1e-05,0.86549]
[1780265679843,63.6,73804.12,0.0,0.99324,1e-05,0.86549]
[1780265683480,63.6,73810.9,0.0,0.99328,1e-05,0.86061]
[1780265686885,63.6,73811.52,0.0,0.99329,1e-05,0.86016]
[1780265686973,63.6,73811.52,0.0,0.99329,1e-05,0.86016]
[1780265687041,63.6,73811.55,0.0,0.99329,1e-05,0.86014]
[1780265692543,63.6,73811.8,0.0,0.99329,1e-05,0.85996]
[1780265695978,63.6,73811.39,0.0,0.99329,1e-05,0.86026]
[1780265701606,63.6,73811.17,0.0,0.99329,1e-05,0.86041]
[1780265702619,63.6,73821.9,0.0,0.99336,1e-05,0.85274]
[1780265703626,63.6,73830.93,0.0,0.99341,1e-05,0.84632]
[1780265705111,63.6,73830.93,0.0,0.99341,1e-05,0.84632]
[1780265705461,63.6,73830.93,0.0,0.99341,1e-05,0.84632]
[1780265705120,63.6,73833.66,0.0,0.99343,1e-05,0.84439]
[1780265705643,63.6,73855.53,0.0,0.99357,1e-05,0.82904]
[1780265706650,63.6,73862.52,0.0,0.99361,1e-05,0.82419]
[1780265708663,63.6,73859.69,0.0,0.99359,1e-05,0.82615]
[1780265712693,63.6,73863.85,0.0,0.99362,1e-05,0.82327]
[1780265714707,63.6,73870.18,0.0,0.99366,1e-05,0.8189]
[1780265716370,63.6,73874.67,0.0,0.99368,1e-05,0.81581]
[1780265718735,63.6,73868.55,0.0,0.99365,1e-05,0.82002]
[1780265719742,63.6,73873.6,0.0,0.99368,1e-05,0.81655]
[1780265720749,63.6,73881.03,0.0,0.99372,1e-05,0.81145]
[1780265722763,63.6,73892.99,0.0,0.9938,1e-05,0.80331]
[1780265723770,63.6,73894.66,0.0,0.99381,1e-05,0.80218]
[1780265726791,63.6,73885.92,0.0,0.99375,1e-05,0.80812]
[1780265727798,63.6,73877.46,0.0,0.9937,1e-05,0.8139]
[1780265728805,63.6,73872.19,0.0,0.99367,1e-05,0.81752]
[1780265729812,63.6,73869.06,0.0,0.99365,1e-05,0.81967]
[1780265730819,63.6,73871.7,0.0,0.99367,1e-05,0.81785]
[1780265733009,63.6,73870.98,0.0,0.99367,1e-05,0.81691]
[1780265733220,63.6,73870.98,0.0,0.99367,1e-05,0.81691]
[1780265733224,63.6,73870.72,0.0,0.99367,1e-05,0.81709]
[1780265734847,63.6,73867.44,0.0,0.99365,1e-05,0.81935]
[1780265735978,63.6,73867.44,0.0,0.99365,1e-05,0.81935]
[1780265736071,63.6,73862.9,0.0,0.99362,1e-05,0.82248]
[1780265736860,63.6,73859.72,0.0,0.9936,1e-05,0.82468]
[1780265739883,63.6,73852.24,0.0,0.99356,1e-05,0.82988]
[1780265742352,63.6,73852.14,0.0,0.99356,1e-05,0.82995]
[1780265742472,63.6,73852.14,0.0,0.99356,1e-05,0.82995]
[1780265742453,63.6,73852.41,0.0,0.99356,1e-05,0.82976]
[1780265743911,63.6,73849.99,0.0,0.99354,1e-05,0.83145]
[1780265745980,63.6,73848.11,0.0,0.99353,1e-05,0.83277]
[1780265746932,63.6,73850.66,0.0,0.99355,1e-05,0.83098]
[1780265747834,63.6,73850.66,0.0,0.99355,1e-05,0.83098]
[1780265747977,63.6,73850.66,0.0,0.99355,1e-05,0.83098]
[1780265748074,63.6,73851.74,0.0,0.99355,1e-05,0.83023]
[1780265750960,63.6,73849.49,0.0,0.99354,1e-05,0.8318]
[1780265751967,63.6,73846.51,0.0,0.99352,1e-05,0.83388]
[1780265753092,63.6,73846.51,0.0,0.99352,1e-05,0.83388]
[1780265753227,63.6,73846.51,0.0,0.99352,1e-05,0.83388]
[1780265753309,63.6,73842.77,0.0,0.9935,1e-05,0.8365]
[1780265753981,63.6,73840.23,0.0,0.99348,1e-05,0.83829]
[1780265754642,63.6,73840.23,0.0,0.99348,1e-05,0.83829]
[1780265754720,63.6,73840.23,0.0,0.99348,1e-05,0.83829]
[1780265759027,63.6,73837.01,0.0,0.99346,1e-05,0.84055]
[1780265759221,63.6,73837.01,0.0,0.99346,1e-05,0.84055]
[1780265759322,63.6,73836.97,0.0,0.99346,1e-05,0.84058]
[1780265762054,63.6,73839.51,0.0,0.99348,1e-05,0.83879]
[1780265764068,63.6,73833.82,0.0,0.99344,1e-05,0.8428]
[1780265767908,63.6,73832.2,0.0,0.99343,1e-05,0.84395]
[1780265767972,63.6,73832.2,0.0,0.99343,1e-05,0.84395]
[1780265768507,63.6,73832.2,0.0,0.99343,1e-05,0.84395]
[1780265768720,63.6,73831.57,0.0,0.99343,1e-05,0.84439]
[1780265769104,63.6,73832.91,0.0,0.99344,1e-05,0.84345]
[1780265772125,63.6,73830.64,0.0,0.99342,1e-05,0.84505]
[1780265775146,63.6,73821.76,0.0,0.99337,1e-05,0.85136]
[1780265776163,63.6,73821.76,0.0,0.99337,1e-05,0.85136]
[1780265776220,63.6,73821.76,0.0,0.99337,1e-05,0.85136]
[1780265781188,63.6,73827.11,0.0,0.9934,1e-05,0.84755]
[1780265783390,63.6,73829.19,0.0,0.99341,1e-05,0.84608]
[1780265783473,63.6,73829.19,0.0,0.99341,1e-05,0.84608]
[1780265783432,63.6,73829.46,0.0,0.99341,1e-05,0.84589]
[1780265783894,63.6,73829.46,0.0,0.99341,1e-05,0.84589]
[1780265783973,63.6,73829.46,0.0,0.99341,1e-05,0.84589]
[1780265790253,63.6,73829.59,0.0,0.99342,1e-05,0.84579]
[1780265791260,63.6,73828.44,0.0,0.99342,1e-05,0.84514]
[1780265793274,63.6,73825.64,0.0,0.9934,1e-05,0.84712]
[1780265794318,63.6,73825.64,0.0,0.9934,1e-05,0.84712]
[1780265794473,63.6,73825.64,0.0,0.9934,1e-05,0.84712]
[1780265794568,63.6,73822.65,0.0,0.99338,1e-05,0.84924]
[1780265795003,63.6,73822.65,0.0,0.99338,1e-05,0.84924]
[1780265795220,63.6,73822.65,0.0,0.99338,1e-05,0.84924]
[1780265800325,63.6,73823.37,0.0,0.99339,1e-05,0.84873]
[1780265805361,63.6,73822.67,0.0,0.99338,1e-05,0.84923]
[1780265809997,63.6,73823.19,0.0,0.99339,1e-05,0.84886]
[1780265810219,63.6,73823.19,0.0,0.99339,1e-05,0.84886]
[1780265814376,63.6,73823.54,0.0,0.99339,1e-05,0.84861]
[1780265814469,63.6,73823.54,0.0,0.99339,1e-05,0.84861]
[1780265814477,63.6,73823.54,0.0,0.99339,1e-05,0.84861]
[1780265818452,63.6,73831.29,0.0,0.99344,1e-05,0.84312]
[1780265819459,63.6,73824.81,0.0,0.9934,1e-05,0.84771]
[1780265820418,63.6,73824.81,0.0,0.9934,1e-05,0.84771]
[1780265820472,63.6,73824.81,0.0,0.9934,1e-05,0.84771]
[1780265820573,63.6,73822.38,0.0,0.99338,1e-05,0.84944]
[1780265821473,63.6,73812.51,0.0,0.99332,1e-05,0.85648]
[1780265822480,63.6,73805.05,0.0,0.99327,1e-05,0.86183]
[1780265823487,63.6,73804.89,0.0,0.99327,1e-05,0.86195]
[1780265823838,63.6,73804.89,0.0,0.99327,1e-05,0.86195]
[1780265823978,63.6,73804.89,0.0,0.99327,1e-05,0.86195]
[1780265825825,63.6,73805.24,0.0,0.99327,1e-05,0.86169]
[1780265825972,63.6,73805.24,0.0,0.99327,1e-05,0.86169]
[1780265826508,63.6,73805.47,0.0,0.99327,1e-05,0.86153]
[1780265831543,63.6,73804.0,0.0,0.99326,1e-05,0.86259]
[1780265834521,63.6,73802.75,0.0,0.99325,1e-05,0.86349]
[1780265834563,63.6,73802.65,0.0,0.99325,1e-05,0.86356]
[1780265834721,63.6,73802.65,0.0,0.99325,1e-05,0.86356]
[1780265835104,63.6,73802.65,0.0,0.99325,1e-05,0.86356]
[1780265835223,63.6,73802.65,0.0,0.99325,1e-05,0.86356]
[1780265835572,63.6,73803.22,0.0,0.99326,1e-05,0.86315]
[1780265838467,63.6,73803.25,0.0,0.99326,1e-05,0.86313]
[1780265838593,63.6,73805.34,0.0,0.99327,1e-05,0.86162]
[1780265843628,63.6,73803.0,0.0,0.99326,1e-05,0.86331]
[1780265846033,63.6,73802.94,0.0,0.99326,1e-05,0.86335]
[1780265846221,63.6,73802.94,0.0,0.99326,1e-05,0.86335]
[1780265846244,63.6,73802.3,0.0,0.99325,1e-05,0.86381]
[1780265846710,63.6,73802.3,0.0,0.99325,1e-05,0.86381]
[1780265846723,63.6,73802.3,0.0,0.99325,1e-05,0.86381]
[1780265849675,63.6,73797.69,0.0,0.99322,1e-05,0.86714]
[1780265853330,63.6,73797.05,0.0,0.99323,1e-05,0.86611]
[1780265853473,63.6,73797.05,0.0,0.99323,1e-05,0.86611]
[1780265853572,63.6,73793.55,0.0,0.99321,1e-05,0.86864]
[1780265853859,63.6,73793.55,0.0,0.99321,1e-05,0.86864]
[1780265853981,63.6,73793.55,0.0,0.99321,1e-05,0.86864]
[1780265857753,63.6,73789.49,0.0,0.99318,1e-05,0.87159]
[1780265860529,63.6,73789.88,0.0,0.99318,1e-05,0.8713]
[1780265860631,63.6,73789.56,0.0,0.99318,1e-05,0.87153]
[1780265860724,63.6,73789.56,0.0,0.99318,1e-05,0.87153]
[1780265861328,63.6,73789.56,0.0,0.99318,1e-05,0.87153]
[1780265861471,63.6,73789.56,0.0,0.99318,1e-05,0.87153]
[1780265861572,63.6,73786.26,0.0,0.99316,1e-05,0.87394]
[1780265862788,63.6,73782.11,0.0,0.99313,1e-05,0.87696]
[1780265865676,63.6,73780.3,0.0,0.99312,1e-05,0.87829]
[1780265865725,63.6,73780.3,0.0,0.99312,1e-05,0.87829]
[1780265868739,63.6,73779.88,0.0,0.99312,1e-05,0.87859]
[1780265869837,63.6,73781.99,0.0,0.99313,1e-05,0.87705]
[1780265870844,63.6,73779.92,0.0,0.99312,1e-05,0.87856]
[1780265873401,63.6,73778.69,0.0,0.99311,1e-05,0.87946]
[1780265873473,63.6,73778.69,0.0,0.99311,1e-05,0.87946]
[1780265873546,63.6,73779.03,0.0,0.99311,1e-05,0.87922]
[1780265874091,63.6,73779.03,0.0,0.99311,1e-05,0.87922]
[1780265874224,63.6,73779.03,0.0,0.99311,1e-05,0.87922]
[1780265880914,63.6,73786.05,0.0,0.99316,1e-05,0.87409]
[1780265882513,63.6,73786.05,0.0,0.99316,1e-05,0.87409]
[1780265882571,63.6,73794.31,0.0,0.99321,1e-05,0.86809]
[1780265882727,63.6,73794.31,0.0,0.99321,1e-05,0.86809]
[1780265883282,63.6,73794.31,0.0,0.99321,1e-05,0.86809]
[1780265883470,63.6,73794.31,0.0,0.99321,1e-05,0.86809]
[1780265883571,63.6,73795.4,0.0,0.99322,1e-05,0.8673]
[1780265885949,63.6,73798.59,0.0,0.99324,1e-05,0.86499]
[1780265890899,63.6,73797.17,0.0,0.99323,1e-05,0.86602]
[1780265890974,63.6,73797.17,0.0,0.99323,1e-05,0.86602]
[1780265890984,63.6,73797.01,0.0,0.99323,1e-05,0.86613]
[1780265891715,63.6,73797.01,0.0,0.99323,1e-05,0.86613]
[1780265891721,63.6,73797.01,0.0,0.99323,1e-05,0.86613]
[1780265897026,63.6,73797.89,0.0,0.99323,1e-05,0.8655]
[1780265901687,63.6,73798.83,0.0,0.99324,1e-05,0.86482]
[1780265901722,63.6,73798.36,0.0,0.99324,1e-05,0.86516]
[1780265902311,63.6,73798.36,0.0,0.99324,1e-05,0.86516]
[1780265902473,63.6,73798.36,0.0,0.99324,1e-05,0.86516]
[1780265902520,63.6,73797.58,0.0,0.99323,1e-05,0.86572]
[1780265903488,63.6,73797.58,0.0,0.99323,1e-05,0.86572]
[1780265908352,63.6,73797.44,0.0,0.99323,1e-05,0.86582]
[1780265908477,63.6,73797.44,0.0,0.99323,1e-05,0.86582]
[1780265908478,63.6,73794.2,0.0,0.99321,1e-05,0.86817]
[1780265909190,63.6,73794.2,0.0,0.99321,1e-05,0.86817]
[1780265909227,63.6,73794.2,0.0,0.99321,1e-05,0.86817]
[1780265909278,63.6,73789.26,0.0,0.99318,1e-05,0.87175]
[1780265910117,63.6,73786.15,0.0,0.99316,1e-05,0.87402]
[1780265915152,63.6,73787.05,0.0,0.99318,1e-05,0.87185]
[1780265920189,63.6,73787.52,0.0,0.99318,1e-05,0.87151]
[1780265926231,63.6,73787.85,0.0,0.99318,1e-05,0.87127]
[1780265926922,63.6,73787.85,0.0,0.99318,1e-05,0.87127]
[1780265926977,63.6,73787.85,0.0,0.99318,1e-05,0.87127]
[1780265927435,63.6,73787.85,0.0,0.99318,1e-05,0.87127]
[1780265927474,63.6,73787.85,0.0,0.99318,1e-05,0.87127]
[1780265927537,63.6,73787.04,0.0,0.99318,1e-05,0.87186]
[1780265931742,63.6,73787.26,0.0,0.99318,1e-05,0.8717]
[1780265933976,63.6,73785.57,0.0,0.99317,1e-05,0.87293]
[1780265934222,63.6,73785.57,0.0,0.99317,1e-05,0.87293]
[1780265934287,63.6,73782.69,0.0,0.99315,1e-05,0.87503]
[1780265934730,63.6,73782.69,0.0,0.99315,1e-05,0.87503]
[1780265934973,63.6,73782.69,0.0,0.99315,1e-05,0.87503]
[1780265940329,63.6,73783.49,0.0,0.99315,1e-05,0.87444]
[1780265941336,63.6,73785.67,0.0,0.99317,1e-05,0.87286]
[1780265942343,63.6,73787.52,0.0,0.99318,1e-05,0.87151]
[1780265944357,63.6,73785.09,0.0,0.99316,1e-05,0.87328]
[1780265948385,63.6,73798.25,0.0,0.99325,1e-05,0.86374]
[1780265949128,63.6,73798.25,0.0,0.99325,1e-05,0.86374]
[1780265949392,63.6,73802.46,0.0,0.99328,1e-05,0.86071]
[1780265950144,63.6,73802.46,0.0,0.99328,1e-05,0.86071]
[1780265951998,63.6,73802.65,0.0,0.99328,1e-05,0.86057]
[1780265952413,63.6,73802.5,0.0,0.99328,1e-05,0.86068]
[1780265953674,63.6,73802.5,0.0,0.99328,1e-05,0.86068]
[1780265955434,63.6,73797.85,0.0,0.99325,1e-05,0.86403]
[1780265956239,63.6,73797.85,0.0,0.99325,1e-05,0.86403]
[1780265956473,63.6,73797.85,0.0,0.99325,1e-05,0.86403]
[1780265956571,63.6,73794.38,0.0,0.99322,1e-05,0.86654]
[1780265957095,63.6,73794.38,0.0,0.99322,1e-05,0.86654]
[1780265957222,63.6,73794.38,0.0,0.99322,1e-05,0.86654]
[1780265964139,63.6,73795.46,0.0,0.99323,1e-05,0.86576]
[1780265969535,63.6,73797.96,0.0,0.99325,1e-05,0.86395]
[1780265970129,63.6,73797.96,0.0,0.99325,1e-05,0.86395]
[1780265970220,63.6,73797.96,0.0,0.99325,1e-05,0.86395]
[1780265970542,63.6,73804.39,0.0,0.99329,1e-05,0.85932]
[1780265970979,63.6,73804.39,0.0,0.99329,1e-05,0.85932]
[1780265971222,63.6,73804.39,0.0,0.99329,1e-05,0.85932]
[1780265973562,63.6,73808.73,0.0,0.99333,1e-05,0.85472]
[1780265974485,63.6,73808.73,0.0,0.99333,1e-05,0.85472]
[1780265974722,63.6,73808.73,0.0,0.99333,1e-05,0.85472]
[1780265976568,63.6,73808.63,0.0,0.99333,1e-05,0.85479]
[1780265976859,63.6,73808.59,0.0,0.99333,1e-05,0.85482]
[1780265976972,63.6,73808.59,0.0,0.99333,1e-05,0.85482]
[1780265977591,63.6,73808.58,0.0,0.99333,1e-05,0.85483]
[1780265982626,63.6,73808.92,0.0,0.99333,1e-05,0.85459]
[1780265984435,63.6,73808.95,0.0,0.99333,1e-05,0.85456]
[1780265984472,63.6,73808.95,0.0,0.99333,1e-05,0.85456]
[1780265987661,63.6,73799.8,0.0,0.99327,1e-05,0.86113]
[1780265988214,63.6,73799.8,0.0,0.99327,1e-05,0.86113]
[1780265988219,63.6,73799.8,0.0,0.99327,1e-05,0.86113]
[1780265988668,63.6,73794.67,0.0,0.99324,1e-05,0.86483]
[1780265989675,63.6,73795.11,0.0,0.99324,1e-05,0.86451]
[1780265996724,63.6,73795.19,0.0,0.99324,1e-05,0.86445]
[1780265998711,63.6,73795.18,0.0,0.99324,1e-05,0.86446]
[1780265998723,63.6,73795.18,0.0,0.99324,1e-05,0.86446]
[1780265999526,63.6,73795.18,0.0,0.99324,1e-05,0.86446]
[1780265999745,63.6,73792.3,0.0,0.99322,1e-05,0.86654]
[1780266001760,63.6,73791.17,0.0,0.99321,1e-05,0.86736]
[1780266004634,63.6,73791.14,0.0,0.99321,1e-05,0.86738]
[1780266004724,63.6,73791.14,0.0,0.99321,1e-05,0.86738]
[1780266007257,63.6,73791.14,0.0,0.99321,1e-05,0.86738]
[1780266009387,63.6,73790.79,0.0,0.99321,1e-05,0.86763]
[1780266009473,63.6,73790.79,0.0,0.99321,1e-05,0.86763]
[1780266009489,63.6,73783.23,0.0,0.99316,1e-05,0.87312]
[1780266009825,63.6,73781.81,0.0,0.99315,1e-05,0.87416]
[1780266010832,63.6,73775.34,0.0,0.99311,1e-05,0.87889]
[1780266011839,63.6,73771.4,0.0,0.99308,1e-05,0.88178]
[1780266013571,63.6,73771.4,0.0,0.99308,1e-05,0.88178]
[1780266013724,63.6,73771.4,0.0,0.99308,1e-05,0.88178]
[1780266018888,63.6,73769.63,0.0,0.99307,1e-05,0.88308]
[1780266025937,63.6,73769.43,0.0,0.99307,1e-05,0.88322]
[1780266026944,63.6,73767.32,0.0,0.99306,1e-05,0.88478]
[1780266028096,63.6,73767.32,0.0,0.99306,1e-05,0.88478]
[1780266028219,63.6,73767.32,0.0,0.99306,1e-05,0.88478]
[1780266033993,63.6,73767.43,0.0,0.99307,1e-05,0.88317]
[1780266038586,63.6,73767.45,0.0,0.99307,1e-05,0.88316]
[1780266038722,63.6,73767.45,0.0,0.99307,1e-05,0.88316]
[1780266039033,63.6,73765.5,0.0,0.99306,1e-05,0.88459]
[1780266044069,63.6,73756.17,0.0,0.99299,1e-05,0.89149]
[1780266044946,63.6,73756.17,0.0,0.99299,1e-05,0.89149]
[1780266044975,63.6,73756.17,0.0,0.99299,1e-05,0.89149]
[1780266045076,63.6,73755.58,0.0,0.99299,1e-05,0.89192]
[1780266046083,63.6,73753.56,0.0,0.99298,1e-05,0.89342]
[1780266047090,63.6,73746.46,0.0,0.99293,1e-05,0.89871]
[1780266048361,63.6,73746.46,0.0,0.99293,1e-05,0.89871]
[1780266048469,63.6,73746.46,0.0,0.99293,1e-05,0.89871]
[1780266048570,63.6,73746.31,0.0,0.99293,1e-05,0.89882]
[1780266048972,63.6,73746.31,0.0,0.99293,1e-05,0.89882]
[1780266049104,63.6,73750.58,0.0,0.99296,1e-05,0.89564]
[1780266050112,63.6,73748.36,0.0,0.99294,1e-05,0.89729]
[1780266051315,63.6,73743.26,0.0,0.99291,1e-05,0.9011]
[1780266052714,63.6,73743.26,0.0,0.99291,1e-05,0.9011]
[1780266052722,63.6,73743.26,0.0,0.99291,1e-05,0.9011]
[1780266052813,63.6,73740.7,0.0,0.99289,1e-05,0.90302]
[1780266054140,63.6,73736.9,0.0,0.99286,1e-05,0.90587]
[1780266055388,63.6,73736.9,0.0,0.99286,1e-05,0.90587]
[1780266061189,63.6,73737.85,0.0,0.99287,1e-05,0.90515]
[1780266064215,63.6,73717.7,0.0,0.99273,1e-05,0.92039]
[1780266065222,63.6,73717.29,0.0,0.99273,1e-05,0.9207]
[1780266068304,63.6,73716.25,0.0,0.99272,1e-05,0.9215]
[1780266068472,63.6,73716.25,0.0,0.99272,1e-05,0.9215]
[1780266074022,63.6,73715.94,0.0,0.99272,1e-05,0.92173]
[1780266076080,63.6,73715.94,0.0,0.99272,1e-05,0.92173]
[1780266077278,63.6,73715.69,0.0,0.99272,1e-05,0.92192]
[1780266077474,63.6,73715.69,0.0,0.99272,1e-05,0.92192]
[1780266083348,63.6,73716.26,0.0,0.99272,1e-05,0.92149]
[1780266085682,63.6,73715.85,0.0,0.99272,1e-05,0.9218]
[1780266085720,63.6,73715.85,0.0,0.99272,1e-05,0.9218]
[1780266088263,63.6,73715.46,0.0,0.99272,1e-05,0.9221]
[1780266090397,63.6,73721.04,0.0,0.99275,1e-05,0.91785]
[1780266091404,63.6,73724.02,0.0,0.99279,1e-05,0.91403]
[1780266092411,63.6,73715.97,0.0,0.99273,1e-05,0.92014]
[1780266093316,63.6,73715.97,0.0,0.99273,1e-05,0.92014]
[1780266093470,63.6,73715.97,0.0,0.99273,1e-05,0.92014]
[1780266093521,63.6,73714.69,0.0,0.99272,1e-05,0.92112]
[1780266094425,63.6,73716.92,0.0,0.99274,1e-05,0.91942]
[1780266095432,63.6,73721.13,0.0,0.99277,1e-05,0.91622]
[1780266096348,63.6,73721.13,0.0,0.99277,1e-05,0.91622]
[1780266096474,63.6,73721.13,0.0,0.99277,1e-05,0.91622]
[1780266096572,63.6,73723.28,0.0,0.99278,1e-05,0.91459]
[1780266097446,63.6,73726.5,0.0,0.9928,1e-05,0.91215]
[1780266098453,63.6,73729.14,0.0,0.99282,1e-05,0.91016]
[1780266099461,63.6,73730.54,0.0,0.99283,1e-05,0.9091]
[1780266102091,63.6,73731.58,0.0,0.99284,1e-05,0.90832]
[1780266102221,63.6,73731.58,0.0,0.99284,1e-05,0.90832]
[1780266105560,63.6,73731.83,0.0,0.99284,1e-05,0.90813]
[1780266105721,63.6,73731.83,0.0,0.99284,1e-05,0.90813]
[1780266105823,63.6,73716.27,0.0,0.99273,1e-05,0.91991]
[1780266106510,63.6,73715.24,0.0,0.99273,1e-05,0.9207]
[1780266109532,63.6,73713.71,0.0,0.99272,1e-05,0.92186]
[1780266111545,63.6,73717.04,0.0,0.99274,1e-05,0.91933]
[1780266116163,63.6,73716.49,0.0,0.99274,1e-05,0.91975]
[1780266116221,63.6,73716.49,0.0,0.99274,1e-05,0.91975]
[1780266116580,63.6,73730.62,0.0,0.99283,1e-05,0.90904]
[1780266117587,63.6,73730.06,0.0,0.99283,1e-05,0.90946]
[1780266122622,63.6,73730.89,0.0,0.99283,1e-05,0.90884]
[1780266125245,63.6,73730.94,0.0,0.99283,1e-05,0.9088]
[1780266125470,63.6,73730.94,0.0,0.99283,1e-05,0.9088]
[1780266129590,63.6,73731.77,0.0,0.99284,1e-05,0.90818]
[1780266129915,63.6,73736.54,0.0,0.99287,1e-05,0.90459]
[1780266130678,63.6,73741.5,0.0,0.99291,1e-05,0.90087]
[1780266131516,63.6,73741.5,0.0,0.99291,1e-05,0.90087]
[1780266131720,63.6,73741.5,0.0,0.99291,1e-05,0.90087]
[1780266131821,63.6,73746.84,0.0,0.99294,1e-05,0.89688]
[1780266131976,63.6,73746.84,0.0,0.99294,1e-05,0.89688]
[1780266132692,63.6,73747.81,0.0,0.99295,1e-05,0.89616]
[1780266133704,63.6,73752.76,0.0,0.99298,1e-05,0.89248]
[1780266134710,63.6,73762.38,0.0,0.99305,1e-05,0.88537]
[1780266135210,63.6,73762.38,0.0,0.99305,1e-05,0.88537]
[1780266135224,63.6,73762.38,0.0,0.99305,1e-05,0.88537]
[1780266135717,63.6,73764.83,0.0,0.99306,1e-05,0.88356]
[1780266140751,63.6,73764.74,0.0,0.99306,1e-05,0.88363]
[1780266143105,63.6,73765.01,0.0,0.99306,1e-05,0.88343]
[1780266143220,63.6,73765.01,0.0,0.99306,1e-05,0.88343]
[1780266143773,63.6,73762.0,0.0,0.99304,1e-05,0.88565]
[1780266146808,63.6,73760.16,0.0,0.99303,1e-05,0.887]
[1780266146820,63.6,73760.16,0.0,0.99303,1e-05,0.887]
[1780266146970,63.6,73760.16,0.0,0.99303,1e-05,0.887]
[1780266148166,63.6,73760.05,0.0,0.99303,1e-05,0.88709]
[1780266148720,63.6,73760.05,0.0,0.99303,1e-05,0.88709]
[1780266154851,63.6,73764.93,0.0,0.99308,1e-05,0.88197]
[1780266158879,63.6,73767.54,0.0,0.99309,1e-05,0.88005]
[1780266158952,63.6,73767.54,0.0,0.99309,1e-05,0.88005]
[1780266158975,63.6,73767.54,0.0,0.99309,1e-05,0.88005]
[1780266159886,63.6,73767.09,0.0,0.99309,1e-05,0.88038]
[1780266162907,63.6,73760.3,0.0,0.99304,1e-05,0.88537]
[1780266163913,63.6,73756.76,0.0,0.99302,1e-05,0.88799]
[1780266164921,63.6,73752.75,0.0,0.99299,1e-05,0.89096]
[1780266165928,63.6,73748.42,0.0,0.99297,1e-05,0.89417]
[1780266167942,63.6,73745.31,0.0,0.99294,1e-05,0.89649]
[1780266170963,63.6,73742.62,0.0,0.99293,1e-05,0.89849]
[1780266176000,63.6,73738.17,0.0,0.9929,1e-05,0.90182]
[1780266177277,63.6,73738.17,0.0,0.9929,1e-05,0.90182]
[1780266177971,63.6,73736.12,0.0,0.99288,1e-05,0.90336]
[1780266182397,63.6,73736.02,0.0,0.99288,1e-05,0.90343]
[1780266182471,63.6,73736.02,0.0,0.99288,1e-05,0.90343]
[1780266182571,63.6,73735.96,0.0,0.99288,1e-05,0.90348]
[1780266188269,63.6,73737.9,0.0,0.99289,1e-05,0.90202]
[1780266188469,63.6,73737.9,0.0,0.99289,1e-05,0.90202]
[1780266191106,63.6,73733.97,0.0,0.99287,1e-05,0.90497]
[1780266192113,63.6,73731.34,0.0,0.99285,1e-05,0.90695]
[1780266194983,63.6,73730.8,0.0,0.99285,1e-05,0.90735]
[1780266195220,63.6,73730.35,0.0,0.99284,1e-05,0.90769]
[1780266195321,63.6,73730.35,0.0,0.99284,1e-05,0.90769]
[1780266205204,63.6,73728.32,0.0,0.99283,1e-05,0.90922]
[1780266211246,63.6,73728.99,0.0,0.99285,1e-05,0.90716]
[1780266223330,63.6,73730.19,0.0,0.99285,1e-05,0.90626]
[1780266225344,63.6,73734.94,0.0,0.99289,1e-05,0.90269]
[1780266228365,63.6,73746.21,0.0,0.99296,1e-05,0.89428]
[1780266229372,63.6,73748.18,0.0,0.99298,1e-05,0.89281]
[1780266233401,63.6,73755.63,0.0,0.99303,1e-05,0.88729]
[1780266235414,63.6,73758.05,0.0,0.99304,1e-05,0.88551]
[1780266240449,63.6,73759.98,0.0,0.99305,1e-05,0.88408]
[1780266242423,63.6,73760.36,0.0,0.99306,1e-05,0.8838]
[1780266242469,63.6,73760.36,0.0,0.99306,1e-05,0.8838]
[1780266243470,63.6,73763.39,0.0,0.99308,1e-05,0.88158]
[1780266244477,63.6,73770.89,0.0,0.99313,1e-05,0.87608]
[1780266246491,63.6,73773.42,0.0,0.99314,1e-05,0.87423]
[1780266248046,63.6,73773.49,0.0,0.99314,1e-05,0.87418]
[1780266248220,63.6,73773.49,0.0,0.99314,1e-05,0.87418]
[1780266248505,63.6,73773.53,0.0,0.99314,1e-05,0.87415]
[1780266251532,63.6,73776.08,0.0,0.99316,1e-05,0.87229]
[1780266257574,63.6,73777.38,0.0,0.99317,1e-05,0.87135]
[1780266262609,63.6,73777.08,0.0,0.99317,1e-05,0.87156]
[1780266267644,63.6,73776.93,0.0,0.99317,1e-05,0.87167]
[1780266273336,63.6,73776.93,0.0,0.99317,1e-05,0.87167]
[1780266279729,63.6,73777.83,0.0,0.99318,1e-05,0.86951]
[1780266280736,63.6,73773.94,0.0,0.99316,1e-05,0.87234]
[1780266287787,63.6,73774.12,0.0,0.99316,1e-05,0.87221]
[1780266292822,63.6,73776.54,0.0,0.99318,1e-05,0.87045]
[1780266297857,63.6,73777.59,0.0,0.99318,1e-05,0.86968]
[1780266299871,63.6,73767.54,0.0,0.99312,1e-05,0.87701]
[1780266300878,63.6,73759.65,0.0,0.99306,1e-05,0.8828]
[1780266301886,63.6,73768.76,0.0,0.99312,1e-05,0.87612]
[1780266302892,63.6,73771.28,0.0,0.99314,1e-05,0.87428]
[1780266307927,63.6,73768.89,0.0,0.99313,1e-05,0.87603]
[1780266312962,63.6,73767.89,0.0,0.99312,1e-05,0.87676]
[1780266316990,63.6,73770.48,0.0,0.99314,1e-05,0.87486]
[1780266321018,63.6,73776.63,0.0,0.99318,1e-05,0.87038]
[1780266322025,63.6,73781.51,0.0,0.99321,1e-05,0.86684]
[1780266323032,63.6,73783.91,0.0,0.99322,1e-05,0.8651]
[1780266328067,63.6,73785.25,0.0,0.99323,1e-05,0.86413]
[1780266333102,63.6,73788.63,0.0,0.99327,1e-05,0.8602]
[1780266337130,63.6,73791.78,0.0,0.99329,1e-05,0.85793]
[1780266338163,63.6,73798.97,0.0,0.99333,1e-05,0.85278]
[1780266339184,63.6,73822.95,0.0,0.99348,1e-05,0.83578]
[1780266340177,63.6,73825.77,0.0,0.9935,1e-05,0.8338]
[1780266341189,63.6,73827.69,0.0,0.99351,1e-05,0.83246]
[1780266343203,63.6,73838.64,0.0,0.99358,1e-05,0.82482]
[1780266344210,63.6,73838.42,0.0,0.99358,1e-05,0.82497]
[1780266349245,63.6,73837.41,0.0,0.99358,1e-05,0.82567]
[1780266350971,63.6,73837.41,0.0,0.99358,1e-05,0.82567]
[1780266351719,63.6,73837.44,0.0,0.99358,1e-05,0.82565]
[1780266357301,63.6,73839.53,0.0,0.99359,1e-05,0.8242]
[1780266360322,63.6,73842.09,0.0,0.9936,1e-05,0.82243]
[1780266361240,63.6,73842.09,0.0,0.9936,1e-05,0.82243]
[1780266362336,63.6,73844.72,0.0,0.99362,1e-05,0.8206]
[1780266363343,63.6,73841.12,0.0,0.9936,1e-05,0.8231]
[1780266364871,63.6,73841.12,0.0,0.9936,1e-05,0.8231]
[1780266364986,63.6,73841.12,0.0,0.9936,1e-05,0.8231]
[1780266365086,63.6,73842.07,0.0,0.9936,1e-05,0.82244]
[1780266370451,63.6,73842.56,0.0,0.99361,1e-05,0.8221]
[1780266371458,63.6,73837.49,0.0,0.99358,1e-05,0.82562]
[1780266373031,63.6,73831.5,0.0,0.99354,1e-05,0.82979]
[1780266374479,63.6,73837.15,0.0,0.99357,1e-05,0.82586]
[1780266375486,63.6,73845.3,0.0,0.99362,1e-05,0.8202]
[1780266376493,63.6,73850.59,0.0,0.99366,1e-05,0.81655]
[1780266378298,63.6,73852.56,0.0,0.99367,1e-05,0.8152]
[1780266378471,63.6,73852.56,0.0,0.99367,1e-05,0.8152]
[1780266378507,63.6,73853.04,0.0,0.99367,1e-05,0.81486]
[1780266382535,63.6,73855.67,0.0,0.99369,1e-05,0.81306]
[1780266384822,63.6,73859.97,0.0,0.99371,1e-05,0.81011]
[1780266385556,63.6,73869.42,0.0,0.99377,1e-05,0.80367]
[1780266386564,63.6,73877.32,0.0,0.99382,1e-05,0.79831]
[1780266387570,63.6,73870.56,0.0,0.99378,1e-05,0.80289]
[1780266388577,63.6,73865.79,0.0,0.99375,1e-05,0.80614]
[1780266389584,63.6,73862.75,0.0,0.99373,1e-05,0.80821]
[1780266394619,63.6,73861.84,0.0,0.99374,1e-05,0.8074]
[1780266396632,63.6,73871.76,0.0,0.9938,1e-05,0.80065]
[1780266397644,63.6,73874.48,0.0,0.99381,1e-05,0.79881]
[1780266402677,63.6,73881.56,0.0,0.99386,1e-05,0.79404]
[1780266407712,63.6,73882.49,0.0,0.99386,1e-05,0.79341]
[1780266410951,63.6,73882.36,0.0,0.99386,1e-05,0.7935]
[1780266410970,63.6,73882.36,0.0,0.99386,1e-05,0.7935]
[1780266413754,63.6,73877.27,0.0,0.99383,1e-05,0.79693]
[1780266414732,63.6,73877.27,0.0,0.99383,1e-05,0.79693]
[1780266414982,63.6,73877.27,0.0,0.99383,1e-05,0.79693]
[1780266415000,63.6,73874.23,0.0,0.99381,1e-05,0.79898]
[1780266416775,63.6,73877.06,0.0,0.99383,1e-05,0.79707]
[1780266417782,63.6,73879.52,0.0,0.99384,1e-05,0.79541]
[1780266423209,63.6,73879.52,0.0,0.99384,1e-05,0.79541]
[1780266422817,63.6,73875.78,0.0,0.99382,1e-05,0.79793]
[1780266425972,63.6,73876.36,0.0,0.99382,1e-05,0.79754]
[1780266426172,63.6,73876.36,0.0,0.99382,1e-05,0.79754]
[1780266426221,63.6,73876.36,0.0,0.99382,1e-05,0.79754]
[1780266426845,63.6,73877.24,0.0,0.99383,1e-05,0.79695]
[1780266431880,63.6,73877.39,0.0,0.99383,1e-05,0.79685]
[1780266433293,63.6,73877.49,0.0,0.99383,1e-05,0.79678]
[1780266433474,63.6,73877.49,0.0,0.99383,1e-05,0.79678]
[1780266438930,63.6,73877.14,0.0,0.99383,1e-05,0.79701]
[1780266441951,63.6,73869.06,0.0,0.99378,1e-05,0.80249]
[1780266442585,63.6,73869.06,0.0,0.99378,1e-05,0.80249]
[1780266442722,63.6,73869.06,0.0,0.99378,1e-05,0.80249]
[1780266443163,63.6,73869.06,0.0,0.99378,1e-05,0.80249]
[1780266443223,63.6,73869.06,0.0,0.99378,1e-05,0.80249]
[1780266442958,63.6,73873.04,0.0,0.9938,1e-05,0.79979]
[1780266447993,63.6,73873.14,0.0,0.9938,1e-05,0.79972]
[1780266454035,63.6,73876.8,0.0,0.99384,1e-05,0.79583]
[1780266454349,63.6,73876.8,0.0,0.99384,1e-05,0.79583]
[1780266454474,63.6,73876.8,0.0,0.99384,1e-05,0.79583]
[1780266454995,63.6,73876.8,0.0,0.99384,1e-05,0.79583]
[1780266455222,63.6,73876.8,0.0,0.99384,1e-05,0.79583]
[1780266455251,63.6,73878.21,0.0,0.99385,1e-05,0.79488]
[1780266458063,63.6,73881.76,0.0,0.99387,1e-05,0.79249]
[1780266459226,63.6,73881.76,0.0,0.99387,1e-05,0.79249]
[1780266459475,63.6,73882.33,0.0,0.99387,1e-05,0.7921]
[1780266459505,63.6,73882.33,0.0,0.99387,1e-05,0.7921]
[1780266459719,63.6,73882.33,0.0,0.99387,1e-05,0.7921]
[1780266460077,63.6,73882.87,0.0,0.99387,1e-05,0.79174]
[1780266465112,63.6,73884.79,0.0,0.99388,1e-05,0.79045]
[1780266466096,63.6,73884.79,0.0,0.99388,1e-05,0.79045]
[1780266466221,63.6,73884.79,0.0,0.99388,1e-05,0.79045]
[1780266466119,63.6,73885.3,0.0,0.99389,1e-05,0.79011]
[1780266466624,63.6,73885.3,0.0,0.99389,1e-05,0.79011]
[1780266466722,63.6,73885.3,0.0,0.99389,1e-05,0.79011]
[1780266467126,63.6,73881.88,0.0,0.99387,1e-05,0.79241]
[1780266468133,63.6,73879.16,0.0,0.99385,1e-05,0.79424]
[1780266469140,63.6,73876.86,0.0,0.99384,1e-05,0.79579]
[1780266469584,63.6,73876.86,0.0,0.99384,1e-05,0.79579]
[1780266469723,63.6,73876.86,0.0,0.99384,1e-05,0.79579]
[1780266469918,63.6,73876.86,0.0,0.99384,1e-05,0.79579]
[1780266469974,63.6,73876.86,0.0,0.99384,1e-05,0.79579]
[1780266470147,63.6,73876.9,0.0,0.99384,1e-05,0.79576]
[1780266471155,63.6,73858.17,0.0,0.99372,1e-05,0.80847]
[1780266472161,63.6,73854.42,0.0,0.9937,1e-05,0.81104]
[1780266473168,63.6,73854.07,0.0,0.9937,1e-05,0.81128]
[1780266474175,63.6,73851.3,0.0,0.99368,1e-05,0.81318]
[1780266477417,63.6,73853.13,0.0,0.99369,1e-05,0.81193]
[1780266477472,63.6,73853.13,0.0,0.99369,1e-05,0.81193]
[1780266477949,63.6,73853.13,0.0,0.99369,1e-05,0.81193]
[1780266477973,63.6,73853.13,0.0,0.99369,1e-05,0.81193]
[1780266478144,63.6,73853.13,0.0,0.99369,1e-05,0.81193]
[1780266478203,63.6,73852.59,0.0,0.99369,1e-05,0.8123]
[1780266479210,63.6,73849.6,0.0,0.99367,1e-05,0.81435]
[1780266481225,63.6,73844.16,0.0,0.99364,1e-05,0.8181]
[1780266483242,63.6,73841.89,0.0,0.99362,1e-05,0.81967]
[1780266484248,63.6,73839.55,0.0,0.99361,1e-05,0.82129]
[1780266484696,63.6,73839.55,0.0,0.99361,1e-05,0.82129]
[1780266484722,63.6,73839.55,0.0,0.99361,1e-05,0.82129]
[1780266485258,63.6,73837.62,0.0,0.9936,1e-05,0.82262]
[1780266485942,63.6,73837.62,0.0,0.9936,1e-05,0.82262]
[1780266485974,63.6,73837.62,0.0,0.9936,1e-05,0.82262]
[1780266488278,63.6,73824.97,0.0,0.99352,1e-05,0.83144]
[1780266490292,63.6,73823.34,0.0,0.99351,1e-05,0.83258]
[1780266492170,63.6,73823.79,0.0,0.99351,1e-05,0.83226]
[1780266492220,63.6,73823.79,0.0,0.99351,1e-05,0.83226]
[1780266492306,63.6,73824.54,0.0,0.99352,1e-05,0.83174]
[1780266492540,63.6,73824.54,0.0,0.99352,1e-05,0.83174]
[1780266492722,63.6,73824.54,0.0,0.99352,1e-05,0.83174]
[1780266498370,63.6,73823.17,0.0,0.99351,1e-05,0.8327]
[1780266498470,63.6,73823.17,0.0,0.99351,1e-05,0.8327]
[1780266498840,63.6,73823.17,0.0,0.99351,1e-05,0.8327]
[1780266498972,63.6,73823.17,0.0,0.99351,1e-05,0.8327]
[1780266499045,63.6,73822.9,0.0,0.99351,1e-05,0.83289]
[1780266499355,63.6,73820.56,0.0,0.99349,1e-05,0.83453]
[1780266502376,63.6,73814.38,0.0,0.99345,1e-05,0.83888]
[1780266503533,63.6,73814.38,0.0,0.99345,1e-05,0.83888]
[1780266503709,63.6,73814.38,0.0,0.99345,1e-05,0.83888]
[1780266503721,63.6,73814.38,0.0,0.99345,1e-05,0.83888]
[1780266503801,63.6,73813.78,0.0,0.99345,1e-05,0.8393]
[1780266506404,63.6,73807.72,0.0,0.99341,1e-05,0.84359]
[1780266508654,63.6,73806.51,0.0,0.9934,1e-05,0.84444]
[1780266508721,63.6,73806.51,0.0,0.9934,1e-05,0.84444]
[1780266508883,63.6,73806.51,0.0,0.9934,1e-05,0.84444]
[1780266508976,63.6,73806.51,0.0,0.9934,1e-05,0.84444]
[1780266509031,63.6,73806.55,0.0,0.9934,1e-05,0.84442]
[1780266511045,63.6,73805.65,0.0,0.9934,1e-05,0.84505]
[1780266514561,63.6,73807.19,0.0,0.99342,1e-05,0.84248]
[1780266514722,63.6,73807.19,0.0,0.99342,1e-05,0.84248]
[1780266520502,63.6,73807.68,0.0,0.99342,1e-05,0.84214]
[1780266524746,63.6,73808.6,0.0,0.99343,1e-05,0.84149]
[1780266524976,63.6,73808.6,0.0,0.99343,1e-05,0.84149]
[1780266525092,63.6,73808.6,0.0,0.99343,1e-05,0.84149]
[1780266525223,63.6,73808.6,0.0,0.99343,1e-05,0.84149]
[1780266525297,63.6,73808.19,0.0,0.99342,1e-05,0.84178]
[1780266530573,63.6,73808.64,0.0,0.99343,1e-05,0.84146]
[1780266533415,63.6,73808.63,0.0,0.99343,1e-05,0.84147]
[1780266533469,63.6,73808.63,0.0,0.99343,1e-05,0.84147]
[1780266538276,63.6,73808.71,0.0,0.99343,1e-05,0.84141]
[1780266538319,63.6,73809.81,0.0,0.99344,1e-05,0.84063]
[1780266538477,63.6,73809.81,0.0,0.99344,1e-05,0.84063]
[1780266539189,63.6,73809.81,0.0,0.99344,1e-05,0.84063]
[1780266539221,63.6,73809.81,0.0,0.99344,1e-05,0.84063]
[1780266539321,63.6,73810.9,0.0,0.99344,1e-05,0.83986]
[1780266545679,63.6,73811.54,0.0,0.99345,1e-05,0.83941]
[1780266546643,63.6,73811.54,0.0,0.99345,1e-05,0.83941]
[1780266546724,63.6,73811.54,0.0,0.99345,1e-05,0.83941]
[1780266546873,63.6,73811.54,0.0,0.99345,1e-05,0.83941]
[1780266546975,63.6,73811.54,0.0,0.99345,1e-05,0.83941]
[1780266547026,63.6,73809.31,0.0,0.99343,1e-05,0.84098]
[1780266549707,63.6,73811.34,0.0,0.99344,1e-05,0.83955]
[1780266550581,63.6,73811.34,0.0,0.99344,1e-05,0.83955]
[1780266550726,63.6,73811.34,0.0,0.99344,1e-05,0.83955]
[1780266551991,63.6,73811.14,0.0,0.99344,1e-05,0.83969]
[1780266552220,63.6,73811.14,0.0,0.99344,1e-05,0.83969]
[1780266552289,63.6,73809.96,0.0,0.99344,1e-05,0.84053]
[1780266557763,63.6,73808.07,0.0,0.99342,1e-05,0.84186]
[1780266562798,63.6,73807.52,0.0,0.99342,1e-05,0.84225]
[1780266563579,63.6,73807.52,0.0,0.99342,1e-05,0.84225]
[1780266563724,63.6,73807.52,0.0,0.99342,1e-05,0.84225]
[1780266566827,63.6,73796.93,0.0,0.99335,1e-05,0.84978]
[1780266567724,63.6,73796.93,0.0,0.99335,1e-05,0.84978]
[1780266567978,63.6,73796.93,0.0,0.99335,1e-05,0.84978]
[1780266568079,63.6,73792.21,0.0,0.99332,1e-05,0.85315]
[1780266569023,63.6,73792.21,0.0,0.99332,1e-05,0.85315]
[1780266569223,63.6,73792.21,0.0,0.99332,1e-05,0.85315]
[1780266576897,63.6,73792.6,0.0,0.99334,1e-05,0.85138]
[1780266580324,63.6,73793.7,0.0,0.99334,1e-05,0.85059]
[1780266580472,63.6,73793.72,0.0,0.99334,1e-05,0.85058]
[1780266580990,63.6,73793.72,0.0,0.99334,1e-05,0.85058]
[1780266581221,63.6,73793.72,0.0,0.99334,1e-05,0.85058]
[1780266581315,63.6,73793.69,0.0,0.99334,1e-05,0.8506]
[1780266586967,63.6,73794.96,0.0,0.99335,1e-05,0.84969]
[1780266590394,63.6,73794.96,0.0,0.99335,1e-05,0.84969]
[1780266590472,63.6,73794.84,0.0,0.99335,1e-05,0.84978]
[1780266590722,63.6,73794.84,0.0,0.99335,1e-05,0.84978]
[1780266590975,63.6,73794.84,0.0,0.99335,1e-05,0.84978]
[1780266590995,63.6,73794.59,0.0,0.99335,1e-05,0.84996]
[1780266593009,63.6,73791.59,0.0,0.99333,1e-05,0.8521]
[1780266594160,63.6,73791.59,0.0,0.99333,1e-05,0.8521]
[1780266594221,63.6,73791.59,0.0,0.99333,1e-05,0.8521]
[1780266594350,63.6,73788.87,0.0,0.99331,1e-05,0.85405]
[1780266594537,63.6,73788.87,0.0,0.99331,1e-05,0.85405]
[1780266594729,63.6,73788.87,0.0,0.99331,1e-05,0.85405]
[1780266595024,63.6,73786.92,0.0,0.9933,1e-05,0.85545]
[1780266600059,63.6,73786.18,0.0,0.9933,1e-05,0.85598]
[1780266603080,63.6,73791.94,0.0,0.99333,1e-05,0.85185]
[1780266603784,63.6,73791.94,0.0,0.99333,1e-05,0.85185]
[1780266603974,63.6,73791.94,0.0,0.99333,1e-05,0.85185]
[1780266604087,63.6,73792.2,0.0,0.99333,1e-05,0.85166]
[1780266604489,63.6,73792.2,0.0,0.99333,1e-05,0.85166]
[1780266604723,63.6,73792.2,0.0,0.99333,1e-05,0.85166]
[1780266609122,63.6,73789.99,0.0,0.99332,1e-05,0.85325]
[1780266611518,63.6,73791.5,0.0,0.99333,1e-05,0.85217]
[1780266611725,63.6,73791.5,0.0,0.99333,1e-05,0.85217]
[1780266611794,63.6,73791.5,0.0,0.99333,1e-05,0.85217]
[1780266611973,63.6,73791.5,0.0,0.99333,1e-05,0.85217]
[1780266612143,63.6,73790.89,0.0,0.99333,1e-05,0.8526]
[1780266615164,63.6,73786.68,0.0,0.9933,1e-05,0.85562]
[1780266616478,63.6,73785.88,0.0,0.99329,1e-05,0.85619]
[1780266616728,63.6,73785.88,0.0,0.99329,1e-05,0.85619]
[1780266617230,63.6,73785.88,0.0,0.99329,1e-05,0.85619]
[1780266617279,63.6,73785.88,0.0,0.99329,1e-05,0.85619]
[1780266617470,63.6,73785.88,0.0,0.99329,1e-05,0.85619]
[1780266618185,63.6,73785.39,0.0,0.99329,1e-05,0.85654]
[1780266619711,63.6,73786.65,0.0,0.9933,1e-05,0.85564]
[1780266619730,63.6,73786.65,0.0,0.9933,1e-05,0.85564]
[1780266620200,63.6,73791.19,0.0,0.99333,1e-05,0.85239]
[1780266624048,63.6,73790.72,0.0,0.99332,1e-05,0.85272]
[1780266624222,63.6,73790.72,0.0,0.99332,1e-05,0.85272]
[1780266624229,63.6,73790.81,0.0,0.99333,1e-05,0.85266]
[1780266629264,63.6,73790.52,0.0,0.99332,1e-05,0.85287]
[1780266630128,63.6,73790.52,0.0,0.99332,1e-05,0.85287]
[1780266630223,63.6,73790.52,0.0,0.99332,1e-05,0.85287]
[1780266630271,63.6,73792.41,0.0,0.99334,1e-05,0.85151]
[1780266632288,63.6,73801.71,0.0,0.99341,1e-05,0.84341]
[1780266633308,63.6,73801.71,0.0,0.99341,1e-05,0.84341]
[1780266633408,63.6,73802.68,0.0,0.99341,1e-05,0.84272]
[1780266633473,63.6,73802.68,0.0,0.99341,1e-05,0.84272]
[1780266634302,63.6,73803.16,0.0,0.99342,1e-05,0.84238]
[1780266639338,63.6,73810.63,0.0,0.99346,1e-05,0.83711]
[1780266640348,63.6,73812.67,0.0,0.99348,1e-05,0.83567]
[1780266641354,63.6,73818.29,0.0,0.99351,1e-05,0.83173]
[1780266643381,63.6,73818.92,0.0,0.99351,1e-05,0.83128]
[1780266643473,63.6,73819.44,0.0,0.99352,1e-05,0.83092]
[1780266645231,63.6,73819.92,0.0,0.99352,1e-05,0.83058]
[1780266645382,63.6,73822.64,0.0,0.99354,1e-05,0.82868]
[1780266647425,63.6,73823.29,0.0,0.99354,1e-05,0.82823]
[1780266647396,63.6,73820.36,0.0,0.99352,1e-05,0.83028]
[1780266648208,63.6,73820.36,0.0,0.99352,1e-05,0.83028]
[1780266648221,63.6,73820.36,0.0,0.99352,1e-05,0.83028]
[1780266648404,63.6,73820.64,0.0,0.99353,1e-05,0.83008]
[1780266652431,63.6,73822.01,0.0,0.99353,1e-05,0.82912]
[1780266654445,63.6,73820.46,0.0,0.99352,1e-05,0.83021]
[1780266656698,63.6,73819.31,0.0,0.99352,1e-05,0.83101]
[1780266656728,63.6,73819.31,0.0,0.99352,1e-05,0.83101]
[1780266657466,63.6,73809.87,0.0,0.99346,1e-05,0.83764]
[1780266658493,63.6,73810.12,0.0,0.99346,1e-05,0.83747]
[1780266658721,63.6,73810.12,0.0,0.99346,1e-05,0.83747]
[1780266659481,63.6,73808.83,0.0,0.99345,1e-05,0.83838]
[1780266661099,63.6,73808.83,0.0,0.99345,1e-05,0.83838]
[1780266661220,63.6,73808.83,0.0,0.99345,1e-05,0.83838]
[1780266662011,63.6,73805.48,0.0,0.99343,1e-05,0.84074]
[1780266665655,63.6,73805.7,0.0,0.99343,1e-05,0.84059]
[1780266665721,63.6,73805.7,0.0,0.99343,1e-05,0.84059]
[1780266668544,63.6,73802.01,0.0,0.99341,1e-05,0.8432]
[1780266669603,63.6,73802.01,0.0,0.99341,1e-05,0.8432]
[1780266669696,63.6,73802.01,0.0,0.99341,1e-05,0.8432]
[1780266669722,63.6,73802.01,0.0,0.99341,1e-05,0.8432]
[1780266669797,63.6,73799.01,0.0,0.99339,1e-05,0.84533]
[1780266672573,63.6,73795.15,0.0,0.99336,1e-05,0.84807]
[1780266673852,63.6,73795.15,0.0,0.99336,1e-05,0.84807]
[1780266673974,63.6,73795.15,0.0,0.99336,1e-05,0.84807]
[1780266674055,63.6,73790.87,0.0,0.99334,1e-05,0.85113]
[1780266674586,63.6,73789.6,0.0,0.99333,1e-05,0.85203]
[1780266678614,63.6,73783.23,0.0,0.99329,1e-05,0.8566]
[1780266679621,63.6,73776.55,0.0,0.99324,1e-05,0.86141]
[1780266681687,63.6,73776.27,0.0,0.99324,1e-05,0.86161]
[1780266681721,63.6,73776.27,0.0,0.99324,1e-05,0.86161]
[1780266682645,63.6,73779.58,0.0,0.99326,1e-05,0.85923]
[1780266683652,63.6,73781.46,0.0,0.99328,1e-05,0.85787]
[1780266686673,63.6,73776.04,0.0,0.99324,1e-05,0.86178]
[1780266688291,63.6,73776.04,0.0,0.99324,1e-05,0.86178]
[1780266688470,63.6,73776.04,0.0,0.99324,1e-05,0.86178]
[1780266688330,63.6,73774.66,0.0,0.99323,1e-05,0.86277]
[1780266693722,63.6,73774.27,0.0,0.99324,1e-05,0.86155]
[1780266695278,63.6,73772.84,0.0,0.99323,1e-05,0.86259]
[1780266696193,63.6,73772.84,0.0,0.99323,1e-05,0.86259]
[1780266696222,63.6,73772.84,0.0,0.99323,1e-05,0.86259]
[1780266697750,63.6,73774.62,0.0,0.99324,1e-05,0.8613]
[1780266699764,63.6,73772.67,0.0,0.99323,1e-05,0.86271]
[1780266701452,63.6,73772.67,0.0,0.99323,1e-05,0.86271]
[1780266701471,63.6,73772.67,0.0,0.99323,1e-05,0.86271]
[1780266700772,63.6,73770.48,0.0,0.99322,1e-05,0.86429]
[1780266704799,63.6,73769.36,0.0,0.99321,1e-05,0.86511]
[1780266709834,63.6,73769.72,0.0,0.99321,1e-05,0.86484]
[1780266713532,63.6,73770.19,0.0,0.99321,1e-05,0.8645]
[1780266713719,63.6,73770.76,0.0,0.99322,1e-05,0.86409]
[1780266718897,63.6,73770.92,0.0,0.99322,1e-05,0.86398]
[1780266723970,63.6,73771.6,0.0,0.99322,1e-05,0.86348]
[1780266724943,63.6,73781.7,0.0,0.99329,1e-05,0.8562]
[1780266726496,63.6,73781.7,0.0,0.99329,1e-05,0.8562]
[1780266725949,63.6,73787.96,0.0,0.99333,1e-05,0.85172]
[1780266726720,63.6,73787.96,0.0,0.99333,1e-05,0.85172]
[1780266730984,63.6,73786.65,0.0,0.99332,1e-05,0.85265]
[1780266731996,63.6,73788.69,0.0,0.99333,1e-05,0.8512]
[1780266733001,63.6,73796.07,0.0,0.99338,1e-05,0.84593]
[1780266734008,63.6,73798.49,0.0,0.9934,1e-05,0.84422]
[1780266735090,63.6,73798.49,0.0,0.9934,1e-05,0.84422]
[1780266735220,63.6,73798.49,0.0,0.9934,1e-05,0.84422]
[1780266737032,63.6,73796.95,0.0,0.99339,1e-05,0.84531]
[1780266742080,63.6,73797.87,0.0,0.99339,1e-05,0.84466]
[1780266746495,63.6,73797.91,0.0,0.99339,1e-05,0.84463]
[1780266746719,63.6,73798.63,0.0,0.9934,1e-05,0.84412]
[1780266750136,63.6,73796.99,0.0,0.99339,1e-05,0.84528]
[1780266752467,63.6,73796.4,0.0,0.99339,1e-05,0.84422]
[1780266752719,63.6,73796.44,0.0,0.9934,1e-05,0.84419]
[1780266757794,63.6,73795.84,0.0,0.99339,1e-05,0.84462]
[1780266757977,63.6,73795.84,0.0,0.99339,1e-05,0.84462]
[1780266758192,63.6,73787.61,0.0,0.99334,1e-05,0.85048]
[1780266759199,63.6,73786.31,0.0,0.99333,1e-05,0.85141]
[1780266761176,63.6,73786.65,0.0,0.99333,1e-05,0.85116]
[1780266761213,63.6,73802.26,0.0,0.99343,1e-05,0.84007]
[1780266762220,63.6,73803.2,0.0,0.99344,1e-05,0.8394]
[1780266763227,63.6,73806.81,0.0,0.99346,1e-05,0.83686]
[1780266763976,63.6,73806.81,0.0,0.99346,1e-05,0.83686]
[1780266764234,63.6,73809.19,0.0,0.99348,1e-05,0.83518]
[1780266769269,63.6,73809.41,0.0,0.99348,1e-05,0.83503]
[1780266774304,63.6,73807.97,0.0,0.99347,1e-05,0.83604]
[1780266775670,63.6,73808.11,0.0,0.99347,1e-05,0.83594]
[1780266775971,63.6,73808.11,0.0,0.99347,1e-05,0.83594]
[1780266777026,63.6,73808.12,0.0,0.99347,1e-05,0.83593]
[1780266777971,63.6,73808.29,0.0,0.99347,1e-05,0.83581]
[1780266778332,63.6,73808.28,0.0,0.99347,1e-05,0.83582]
[1780266783367,63.6,73809.58,0.0,0.99348,1e-05,0.83491]
[1780266788404,63.6,73817.17,0.0,0.99353,1e-05,0.82958]
[1780266789974,63.6,73819.55,0.0,0.99354,1e-05,0.82792]
[1780266791333,63.6,73820.49,0.0,0.99355,1e-05,0.82726]
[1780266791472,63.6,73820.49,0.0,0.99355,1e-05,0.82726]
[1780266791571,63.6,73822.64,0.0,0.99356,1e-05,0.82576]
[1780266793437,63.6,73830.38,0.0,0.99361,1e-05,0.82039]
[1780266794444,63.6,73839.73,0.0,0.99367,1e-05,0.81393]
[1780266795451,63.6,73842.13,0.0,0.99368,1e-05,0.81228]
[1780266800486,63.6,73842.26,0.0,0.99368,1e-05,0.81219]
[1780266804708,63.6,73842.43,0.0,0.99368,1e-05,0.81207]
[1780266804720,63.6,73842.43,0.0,0.99368,1e-05,0.81207]
[1780266805521,63.6,73851.45,0.0,0.99374,1e-05,0.8059]
[1780266806528,63.6,73857.53,0.0,0.99377,1e-05,0.80176]
[1780266807535,63.6,73860.32,0.0,0.99379,1e-05,0.79987]
[1780266807861,63.6,73860.32,0.0,0.99379,1e-05,0.79987]
[1780266808542,63.6,73865.58,0.0,0.99382,1e-05,0.79631]
[1780266809549,63.6,73871.91,0.0,0.99386,1e-05,0.79204]
[1780266810556,63.6,73879.67,0.0,0.99391,1e-05,0.78684]
[1780266812570,63.6,73883.25,0.0,0.99394,1e-05,0.78304]
[1780266814584,63.6,73888.65,0.0,0.99397,1e-05,0.77945]
[1780266815766,63.6,73890.85,0.0,0.99398,1e-05,0.77799]
[1780266815981,63.6,73890.85,0.0,0.99398,1e-05,0.77799]
[1780266818612,63.6,73887.87,0.0,0.99397,1e-05,0.77997]
[1780266820627,63.6,73882.99,0.0,0.99394,1e-05,0.78321]
[1780266822640,63.6,73886.1,0.0,0.99396,1e-05,0.78114]
[1780266823648,63.6,73888.69,0.0,0.99397,1e-05,0.77942]
[1780266824255,63.6,73888.69,0.0,0.99397,1e-05,0.77942]
[1780266824470,63.6,73888.69,0.0,0.99397,1e-05,0.77942]
[1780266824655,63.6,73889.92,0.0,0.99398,1e-05,0.77861]
[1780266825810,63.6,73889.92,0.0,0.99398,1e-05,0.77861]
[1780266825911,63.6,73882.99,0.0,0.99394,1e-05,0.78321]
[1780266826669,63.6,73875.58,0.0,0.99389,1e-05,0.78816]
[1780266827828,63.6,73875.58,0.0,0.99389,1e-05,0.78816]
[1780266827979,63.6,73875.58,0.0,0.99389,1e-05,0.78816]
[1780266828551,63.6,73875.58,0.0,0.99389,1e-05,0.78816]
[1780266828653,63.6,73870.02,0.0,0.99386,1e-05,0.79189]
[1780266828723,63.6,73870.02,0.0,0.99386,1e-05,0.79189]
[1780266833419,63.6,73867.89,0.0,0.99385,1e-05,0.79333]
[1780266833811,63.6,73867.64,0.0,0.99385,1e-05,0.7935]
[1780266833975,63.6,73867.64,0.0,0.99385,1e-05,0.7935]
[1780266833983,63.6,73867.64,0.0,0.99385,1e-05,0.7935]
[1780266834220,63.6,73867.64,0.0,0.99385,1e-05,0.7935]
[1780266834316,63.6,73867.64,0.0,0.99385,1e-05,0.7935]
[1780266839544,63.6,73869.82,0.0,0.99386,1e-05,0.79203]
[1780266839659,63.6,73869.82,0.0,0.99386,1e-05,0.79203]
[1780266839645,63.6,73876.78,0.0,0.9939,1e-05,0.78736]
[1780266839721,63.6,73876.78,0.0,0.9939,1e-05,0.78736]
[1780266839762,63.6,73870.49,0.0,0.99386,1e-05,0.79158]
[1780266840769,63.6,73864.74,0.0,0.99383,1e-05,0.79545]
[1780266842187,63.6,73864.74,0.0,0.99383,1e-05,0.79545]
[1780266842220,63.6,73864.74,0.0,0.99383,1e-05,0.79545]
[1780266842285,63.6,73863.95,0.0,0.99382,1e-05,0.79599]
[1780266846423,63.6,73864.93,0.0,0.99383,1e-05,0.79532]
[1780266846470,63.6,73864.93,0.0,0.99383,1e-05,0.79532]
[1780266846570,63.6,73865.18,0.0,0.99383,1e-05,0.79516]
[1780266851487,63.6,73866.98,0.0,0.99384,1e-05,0.79394]
[1780266851586,63.6,73866.98,0.0,0.99384,1e-05,0.79394]
[1780266851571,63.6,73872.91,0.0,0.99388,1e-05,0.78995]
[1780266851720,63.6,73872.91,0.0,0.99388,1e-05,0.78995]
[1780266856874,63.6,73872.04,0.0,0.99387,1e-05,0.79054]
[1780266856945,63.6,73872.04,0.0,0.99387,1e-05,0.79054]
[1780266856979,63.6,73872.04,0.0,0.99387,1e-05,0.79054]
[1780266857044,63.6,73866.89,0.0,0.99384,1e-05,0.794]
[1780266861326,63.6,73865.5,0.0,0.99383,1e-05,0.79494]
[1780266861386,63.6,73865.5,0.0,0.99383,1e-05,0.79494]
[1780266861472,63.6,73865.5,0.0,0.99383,1e-05,0.79494]
[1780266861572,63.6,73864.22,0.0,0.99383,1e-05,0.7958]
[1780266861917,63.6,73861.74,0.0,0.99381,1e-05,0.79748]
[1780266866864,63.6,73862.92,0.0,0.99382,1e-05,0.79668]
[1780266866909,63.6,73862.92,0.0,0.99382,1e-05,0.79668]
[1780266866982,63.6,73862.92,0.0,0.99382,1e-05,0.79668]
[1780266867072,63.6,73857.34,0.0,0.99378,1e-05,0.80046]
[1780266868966,63.6,73860.01,0.0,0.9938,1e-05,0.79865]
[1780266870508,63.6,73860.01,0.0,0.9938,1e-05,0.79865]
[1780266870672,63.6,73860.01,0.0,0.9938,1e-05,0.79865]
[1780266870571,63.6,73868.95,0.0,0.99385,1e-05,0.79261]
[1780266870721,63.6,73868.95,0.0,0.99385,1e-05,0.79261]
[1780266870980,63.6,73869.47,0.0,0.99386,1e-05,0.79226]
[1780266871987,63.6,73868.38,0.0,0.99386,1e-05,0.79158]
[1780266874002,63.6,73872.66,0.0,0.99389,1e-05,0.78871]
[1780266874847,63.6,73872.66,0.0,0.99389,1e-05,0.78871]
[1780266874946,63.6,73872.66,0.0,0.99389,1e-05,0.78871]
[1780266874974,63.6,73872.66,0.0,0.99389,1e-05,0.78871]
[1780266875010,63.6,73872.04,0.0,0.99388,1e-05,0.78912]
[1780266880045,63.6,73870.93,0.0,0.99388,1e-05,0.78987]
[1780266883564,63.6,73869.71,0.0,0.99387,1e-05,0.79069]
[1780266883689,63.6,73869.71,0.0,0.99387,1e-05,0.79069]
[1780266883720,63.6,73869.71,0.0,0.99387,1e-05,0.79069]
[1780266883714,63.6,73865.13,0.0,0.99384,1e-05,0.79377]
[1780266884073,63.6,73863.97,0.0,0.99384,1e-05,0.79455]
[1780266886765,63.6,73861.93,0.0,0.99382,1e-05,0.79593]
[1780266886970,63.6,73861.93,0.0,0.99382,1e-05,0.79593]
[1780266887094,63.6,73865.59,0.0,0.99384,1e-05,0.79346]
[1780266888166,63.6,73865.59,0.0,0.99384,1e-05,0.79346]
[1780266888221,63.6,73865.59,0.0,0.99384,1e-05,0.79346]
[1780266888305,63.6,73867.28,0.0,0.99385,1e-05,0.79232]
[1780266891122,63.6,73874.8,0.0,0.9939,1e-05,0.78727]
[1780266891844,63.6,73874.8,0.0,0.9939,1e-05,0.78727]
[1780266891983,63.6,73874.8,0.0,0.9939,1e-05,0.78727]
[1780266892131,63.6,73884.45,0.0,0.99396,1e-05,0.78084]
[1780266893138,63.6,73888.66,0.0,0.99398,1e-05,0.77805]
[1780266894258,63.6,73888.66,0.0,0.99398,1e-05,0.77805]
[1780266894470,63.6,73888.66,0.0,0.99398,1e-05,0.77805]
[1780266900206,63.6,73890.31,0.0,0.99399,1e-05,0.77695]
[1780266900227,63.6,73890.31,0.0,0.99399,1e-05,0.77695]
[1780266900550,63.6,73890.31,0.0,0.99399,1e-05,0.77695]
[1780266900559,63.6,73890.31,0.0,0.99399,1e-05,0.77695]
[1780266900651,63.6,73889.9,0.0,0.99399,1e-05,0.77722]
[1780266902201,63.6,73884.26,0.0,0.99396,1e-05,0.78097]
[1780266907237,63.6,73885.57,0.0,0.99396,1e-05,0.78009]
[1780266908213,63.6,73885.57,0.0,0.99396,1e-05,0.78009]
[1780266908222,63.6,73885.57,0.0,0.99396,1e-05,0.78009]
[1780266908365,63.6,73885.57,0.0,0.99396,1e-05,0.78009]
[1780266908472,63.6,73885.57,0.0,0.99396,1e-05,0.78009]
[1780266908528,63.6,73887.54,0.0,0.99398,1e-05,0.77879]
[1780266910258,63.6,73893.16,0.0,0.99401,1e-05,0.77507]
[1780266911682,63.6,73893.16,0.0,0.99401,1e-05,0.77507]
[1780266911722,63.6,73893.16,0.0,0.99401,1e-05,0.77507]
[1780266911735,63.6,73895.69,0.0,0.99402,1e-05,0.7734]
[1780266915144,63.6,73894.21,0.0,0.99401,1e-05,0.77438]
[1780266915223,63.6,73894.21,0.0,0.99401,1e-05,0.77438]
[1780266915972,63.6,73896.06,0.0,0.99402,1e-05,0.77315]
[1780266916300,63.6,73896.0,0.0,0.99402,1e-05,0.77319]
[1780266917307,63.6,73879.96,0.0,0.99393,1e-05,0.78383]
[1780266918314,63.6,73875.58,0.0,0.9939,1e-05,0.78675]
[1780266919584,63.6,73875.58,0.0,0.9939,1e-05,0.78675]
[1780266919725,63.6,73875.58,0.0,0.9939,1e-05,0.78675]
[1780266919685,63.6,73875.31,0.0,0.9939,1e-05,0.78693]
[1780266919764,63.6,73875.31,0.0,0.9939,1e-05,0.78693]
[1780266919973,63.6,73875.31,0.0,0.9939,1e-05,0.78693]
[1780266920328,63.6,73875.02,0.0,0.9939,1e-05,0.78713]
[1780266925366,63.6,73876.17,0.0,0.99391,1e-05,0.78636]
[1780266929538,63.6,73875.8,0.0,0.99391,1e-05,0.78661]
[1780266929720,63.6,73875.8,0.0,0.99391,1e-05,0.78661]
[1780266929640,63.6,73875.8,0.0,0.99391,1e-05,0.78661]
[1780266929804,63.6,73875.8,0.0,0.99391,1e-05,0.78661]
[1780266929972,63.6,73875.8,0.0,0.99391,1e-05,0.78661]
[1780266929985,63.6,73875.8,0.0,0.99391,1e-05,0.78661]
[1780266931406,63.6,73873.07,0.0,0.9939,1e-05,0.78702]
[1780266933728,63.6,73873.47,0.0,0.9939,1e-05,0.78675]
[1780266933974,63.6,73873.71,0.0,0.9939,1e-05,0.78659]
[1780266936910,63.6,73874.36,0.0,0.99391,1e-05,0.78616]
[1780266936973,63.6,73874.36,0.0,0.99391,1e-05,0.78616]
[1780266937449,63.6,73874.51,0.0,0.99391,1e-05,0.78606]
[1780266942485,63.6,73873.0,0.0,0.9939,1e-05,0.78707]
[1780266942881,63.6,73873.0,0.0,0.9939,1e-05,0.78707]
[1780266942971,63.6,73873.0,0.0,0.9939,1e-05,0.78707]
[1780266946513,63.6,73869.45,0.0,0.99388,1e-05,0.78945]
[1780266950599,63.6,73869.56,0.0,0.99388,1e-05,0.78937]
[1780266950704,63.6,73869.56,0.0,0.99388,1e-05,0.78937]
[1780266950722,63.6,73869.56,0.0,0.99388,1e-05,0.78937]
[1780266950755,63.6,73869.29,0.0,0.99388,1e-05,0.78956]
[1780266954543,63.6,73868.97,0.0,0.99388,1e-05,0.78977]
[1780266954726,63.6,73868.97,0.0,0.99388,1e-05,0.78977]
[1780266955252,63.6,73868.58,0.0,0.99387,1e-05,0.79003]
[1780266955470,63.6,73868.58,0.0,0.99387,1e-05,0.79003]
[1780266955576,63.6,73868.18,0.0,0.99387,1e-05,0.7903]
[1780266961618,63.6,73868.2,0.0,0.99387,1e-05,0.79029]
[1780266962673,63.6,73868.2,0.0,0.99387,1e-05,0.79029]
[1780266962722,63.6,73868.2,0.0,0.99387,1e-05,0.79029]
[1780266964639,63.6,73857.93,0.0,0.99381,1e-05,0.79721]
[1780266964854,63.6,73857.93,0.0,0.99381,1e-05,0.79721]
[1780266964979,63.6,73857.93,0.0,0.99381,1e-05,0.79721]
[1780266965646,63.6,73858.02,0.0,0.99381,1e-05,0.79715]
[1780266966081,63.6,73858.02,0.0,0.99381,1e-05,0.79715]
[1780266966221,63.6,73858.02,0.0,0.99381,1e-05,0.79715]
[1780266966653,63.6,73857.91,0.0,0.99381,1e-05,0.79722]
[1780266971688,63.6,73858.13,0.0,0.99381,1e-05,0.79708]
[1780266976289,63.6,73858.13,0.0,0.99381,1e-05,0.79708]
[1780266976318,63.6,73858.13,0.0,0.99381,1e-05,0.79708]
[1780266976723,63.6,73865.44,0.0,0.99385,1e-05,0.79214]
[1780266977730,63.6,73871.17,0.0,0.99389,1e-05,0.78829]
[1780266979743,63.6,73872.17,0.0,0.99389,1e-05,0.78762]
[1780266980751,63.6,73881.19,0.0,0.99395,1e-05,0.7816]
[1780266981314,63.6,73881.19,0.0,0.99395,1e-05,0.7816]
[1780266981470,63.6,73881.19,0.0,0.99395,1e-05,0.7816]
[1780266981593,63.6,73881.19,0.0,0.99395,1e-05,0.7816]
[1780266981722,63.6,73881.19,0.0,0.99395,1e-05,0.7816]
[1780266981758,63.6,73882.0,0.0,0.99395,1e-05,0.78107]
[1780266982765,63.6,73882.45,0.0,0.99396,1e-05,0.78077]
[1780266987800,63.6,73882.97,0.0,0.99396,1e-05,0.78042]
[1780266988673,63.6,73882.97,0.0,0.99396,1e-05,0.78042]
[1780266988720,63.6,73882.97,0.0,0.99396,1e-05,0.78042]
[1780266988807,63.6,73882.83,0.0,0.99396,1e-05,0.78051]
[1780266990821,63.6,73886.31,0.0,0.99398,1e-05,0.7782]
[1780266992365,63.6,73887.53,0.0,0.994,1e-05,0.776]
[1780266992470,63.6,73887.53,0.0,0.994,1e-05,0.776]
[1780266994849,63.6,73890.12,0.0,0.99401,1e-05,0.77429]
[1780266995856,63.6,73893.71,0.0,0.99403,1e-05,0.77192]
[1780266997178,63.6,73893.71,0.0,0.99403,1e-05,0.77192]
[1780266997223,63.6,73893.71,0.0,0.99403,1e-05,0.77192]
[1780266997348,63.6,73893.71,0.0,0.99403,1e-05,0.77192]
[1780266997472,63.6,73893.71,0.0,0.99403,1e-05,0.77192]
[1780266997734,63.6,73894.38,0.0,0.99404,1e-05,0.77148]
[1780267001898,63.6,73891.77,0.0,0.99402,1e-05,0.7732]
[1780267003118,63.6,73891.77,0.0,0.99402,1e-05,0.7732]
[1780267003223,63.6,73891.77,0.0,0.99402,1e-05,0.7732]
[1780267003288,63.6,73891.77,0.0,0.99402,1e-05,0.7732]
[1780267003472,63.6,73891.77,0.0,0.99402,1e-05,0.7732]
[1780267003503,63.6,73886.07,0.0,0.99399,1e-05,0.77696]
[1780267008948,63.6,73886.83,0.0,0.99399,1e-05,0.77646]
[1780267015997,63.6,73887.5,0.0,0.994,1e-05,0.77602]
[1780267017730,63.6,73887.5,0.0,0.994,1e-05,0.77602]
[1780267017971,63.6,73887.5,0.0,0.994,1e-05,0.77602]
[1780267019727,63.6,73887.54,0.0,0.994,1e-05,0.77599]
[1780267019828,63.6,73883.82,0.0,0.99397,1e-05,0.77846]
[1780267019984,63.6,73883.82,0.0,0.99397,1e-05,0.77846]
[1780267020033,63.6,73886.0,0.0,0.99399,1e-05,0.77701]
[1780267021230,63.6,73886.0,0.0,0.99399,1e-05,0.77701]
[1780267021470,63.6,73886.0,0.0,0.99399,1e-05,0.77701]
[1780267021549,63.6,73887.83,0.0,0.994,1e-05,0.7758]
[1780267023448,63.6,73893.9,0.0,0.99403,1e-05,0.77179]
[1780267026170,63.6,73894.13,0.0,0.99403,1e-05,0.77164]
[1780267026221,63.6,73894.13,0.0,0.99403,1e-05,0.77164]
[1780267026271,63.6,73893.53,0.0,0.99403,1e-05,0.77204]
[1780267027155,63.6,73893.53,0.0,0.99403,1e-05,0.77204]
[1780267027221,63.6,73893.53,0.0,0.99403,1e-05,0.77204]
[1780267031110,63.6,73890.08,0.0,0.99401,1e-05,0.77431]
[1780267032638,63.6,73890.08,0.0,0.99401,1e-05,0.77431]
[1780267032719,63.6,73890.08,0.0,0.99401,1e-05,0.77431]
[1780267032777,63.6,73890.08,0.0,0.99401,1e-05,0.77431]
[1780267032828,63.6,73889.14,0.0,0.99401,1e-05,0.77493]
[1780267032970,63.6,73889.14,0.0,0.99401,1e-05,0.77493]
[1780267033124,63.6,73883.9,0.0,0.99397,1e-05,0.7784]
[1780267035138,63.6,73871.98,0.0,0.9939,1e-05,0.78634]
[1780267036418,63.6,73871.98,0.0,0.9939,1e-05,0.78634]
[1780267036469,63.6,73871.98,0.0,0.9939,1e-05,0.78634]
[1780267036722,63.6,73871.98,0.0,0.9939,1e-05,0.78634]
[1780267036822,63.6,73871.62,0.0,0.9939,1e-05,0.78658]
[1780267038161,63.6,73864.34,0.0,0.99386,1e-05,0.79147]
[1780267039293,63.6,73864.34,0.0,0.99386,1e-05,0.79147]
[1780267039470,63.6,73864.34,0.0,0.99386,1e-05,0.79147]
[1780267039556,63.6,73862.56,0.0,0.99385,1e-05,0.79266]
[1780267041567,63.6,73862.35,0.0,0.99385,1e-05,0.79281]
[1780267041668,63.6,73862.35,0.0,0.99385,1e-05,0.79281]
[1780267041669,63.6,73857.72,0.0,0.99382,1e-05,0.79593]
[1780267042187,63.6,73851.72,0.0,0.99378,1e-05,0.79999]
[1780267043427,63.6,73847.73,0.0,0.99376,1e-05,0.80271]
[1780267047222,63.6,73845.59,0.0,0.99375,1e-05,0.80416]
[1780267048228,63.6,73839.8,0.0,0.99371,1e-05,0.80812]
[1780267050602,63.6,73839.51,0.0,0.99371,1e-05,0.80832]
[1780267050719,63.6,73839.51,0.0,0.99371,1e-05,0.80832]
[1780267052257,63.6,73838.09,0.0,0.99371,1e-05,0.80785]
[1780267055278,63.6,73834.63,0.0,0.99369,1e-05,0.81022]
[1780267056015,63.6,73834.63,0.0,0.99369,1e-05,0.81022]
[1780267056219,63.6,73834.63,0.0,0.99369,1e-05,0.81022]
[1780267056285,63.6,73834.63,0.0,0.99369,1e-05,0.81022]
[1780267058299,63.6,73831.13,0.0,0.99367,1e-05,0.81263]
[1780267059346,63.6,73831.13,0.0,0.99367,1e-05,0.81263]
[1780267059470,63.6,73831.13,0.0,0.99367,1e-05,0.81263]
[1780267059547,63.6,73821.89,0.0,0.99361,1e-05,0.81901]
[1780267060313,63.6,73821.92,0.0,0.99361,1e-05,0.81899]
[1780267061320,63.6,73820.82,0.0,0.9936,1e-05,0.81975]
[1780267062327,63.6,73819.22,0.0,0.99359,1e-05,0.82086]
[1780267063311,63.6,73819.22,0.0,0.99359,1e-05,0.82086]
[1780267063975,63.6,73819.68,0.0,0.9936,1e-05,0.82054]
[1780267067364,63.6,73817.15,0.0,0.99358,1e-05,0.8223]
[1780267069488,63.6,73817.59,0.0,0.99358,1e-05,0.82199]
[1780267069589,63.6,73818.89,0.0,0.99359,1e-05,0.82109]
[1780267071975,63.6,73819.63,0.0,0.9936,1e-05,0.82058]
[1780267073407,63.6,73822.08,0.0,0.99361,1e-05,0.81888]
[1780267074413,63.6,73820.59,0.0,0.9936,1e-05,0.81991]
[1780267077434,63.6,73818.5,0.0,0.99359,1e-05,0.82136]
[1780267078440,63.6,73813.78,0.0,0.99356,1e-05,0.82464]
[1780267082469,63.6,73815.86,0.0,0.99357,1e-05,0.82319]
[1780267083971,63.6,73815.81,0.0,0.99357,1e-05,0.82323]
[1780267085490,63.6,73811.01,0.0,0.99354,1e-05,0.82657]
[1780267086497,63.6,73808.07,0.0,0.99352,1e-05,0.82863]
[1780267087628,63.6,73808.07,0.0,0.99352,1e-05,0.82863]
[1780267087720,63.6,73808.07,0.0,0.99352,1e-05,0.82863]
[1780267093457,63.6,73809.17,0.0,0.99353,1e-05,0.82786]
[1780267093473,63.6,73809.17,0.0,0.99353,1e-05,0.82786]
[1780267097905,63.6,73809.11,0.0,0.99353,1e-05,0.8279]
[1780267105634,63.6,73806.15,0.0,0.99351,1e-05,0.82997]
[1780267108690,63.6,73805.96,0.0,0.99351,1e-05,0.83011]
[1780267108720,63.6,73805.96,0.0,0.99351,1e-05,0.83011]
[1780267114133,63.6,73805.42,0.0,0.99352,1e-05,0.82902]
[1780267115704,63.6,73807.31,0.0,0.99353,1e-05,0.8277]
[1780267116712,63.6,73806.15,0.0,0.99352,1e-05,0.82851]
[1780267119170,63.6,73806.2,0.0,0.99352,1e-05,0.82847]
[1780267119220,63.6,73806.2,0.0,0.99352,1e-05,0.82847]
[1780267123761,63.6,73796.12,0.0,0.99346,1e-05,0.83555]
[1780267124767,63.6,73791.63,0.0,0.99343,1e-05,0.83872]
[1780267125537,63.6,73791.63,0.0,0.99343,1e-05,0.83872]
[1780267125720,63.6,73791.63,0.0,0.99343,1e-05,0.83872]
[1780267125919,63.6,73791.63,0.0,0.99343,1e-05,0.83872]
[1780267127789,63.6,73789.82,0.0,0.99342,1e-05,0.84]
[1780267133831,63.6,73789.43,0.0,0.99342,1e-05,0.84028]
[1780267135845,63.6,73788.12,0.0,0.99341,1e-05,0.8412]
[1780267136407,63.6,73788.12,0.0,0.99341,1e-05,0.8412]
[1780267136470,63.6,73788.12,0.0,0.99341,1e-05,0.8412]
[1780267136852,63.6,73789.13,0.0,0.99342,1e-05,0.84049]
[1780267138619,63.6,73788.9,0.0,0.99341,1e-05,0.84065]
[1780267138720,63.6,73788.9,0.0,0.99341,1e-05,0.84065]
[1780267141887,63.6,73787.75,0.0,0.99341,1e-05,0.84147]
[1780267144517,63.6,73788.23,0.0,0.99341,1e-05,0.84113]
[1780267144719,63.6,73788.23,0.0,0.99341,1e-05,0.84113]
[1780267149943,63.6,73789.11,0.0,0.99342,1e-05,0.8405]
[1780267152964,63.6,73792.93,0.0,0.99344,1e-05,0.8378]
[1780267153953,63.6,73792.93,0.0,0.99344,1e-05,0.8378]
[1780267153976,63.6,73792.93,0.0,0.99344,1e-05,0.8378]
[1780267153990,63.6,73793.95,0.0,0.99345,1e-05,0.83708]
[1780267157152,63.6,73794.0,0.0,0.99345,1e-05,0.83704]
[1780267160449,63.6,73794.09,0.0,0.99345,1e-05,0.83698]
[1780267160469,63.6,73794.09,0.0,0.99345,1e-05,0.83698]
[1780267160696,63.6,73794.09,0.0,0.99345,1e-05,0.83698]
[1780267160719,63.6,73794.09,0.0,0.99345,1e-05,0.83698]
[1780267160820,63.6,73794.47,0.0,0.99345,1e-05,0.83671]
[1780267166522,63.6,73795.49,0.0,0.99346,1e-05,0.83599]
[1780267166720,63.6,73795.49,0.0,0.99346,1e-05,0.83599]
[1780267173953,63.6,73795.88,0.0,0.99347,1e-05,0.83424]
[1780267173973,63.6,73795.88,0.0,0.99347,1e-05,0.83424]
[1780267174562,63.6,73797.91,0.0,0.99348,1e-05,0.83282]
[1780267174719,63.6,73797.91,0.0,0.99348,1e-05,0.83282]
[1780267174820,63.6,73804.37,0.0,0.99352,1e-05,0.82829]
[1780267178143,63.6,73807.01,0.0,0.99354,1e-05,0.82644]
[1780267179735,63.6,73807.01,0.0,0.99354,1e-05,0.82644]
[1780267179971,63.6,73807.01,0.0,0.99354,1e-05,0.82644]
[1780267185807,63.6,73809.24,0.0,0.99355,1e-05,0.82489]
[1780267185973,63.6,73809.24,0.0,0.99355,1e-05,0.82489]
[1780267186019,63.6,73809.24,0.0,0.99355,1e-05,0.82489]
[1780267185833,63.6,73811.67,0.0,0.99357,1e-05,0.82319]
[1780267186218,63.6,73811.67,0.0,0.99357,1e-05,0.82319]
[1780267186320,63.6,73811.7,0.0,0.99357,1e-05,0.82317]
[1780267188086,63.6,73811.33,0.0,0.99357,1e-05,0.82343]
[1780267192573,63.6,73811.77,0.0,0.99357,1e-05,0.82312]
[1780267192721,63.6,73811.77,0.0,0.99357,1e-05,0.82312]
[1780267198284,63.6,73813.45,0.0,0.99358,1e-05,0.82195]
[1780267200300,63.6,73796.04,0.0,0.99347,1e-05,0.83413]
[1780267201812,63.6,73796.04,0.0,0.99347,1e-05,0.83413]
[1780267201973,63.6,73796.04,0.0,0.99347,1e-05,0.83413]
[1780267201829,63.6,73796.91,0.0,0.99348,1e-05,0.83352]
[1780267202603,63.6,73796.91,0.0,0.99348,1e-05,0.83352]
[1780267202721,63.6,73796.91,0.0,0.99348,1e-05,0.83352]
[1780267202820,63.6,73796.96,0.0,0.99348,1e-05,0.83348]
[1780267207043,63.6,73796.97,0.0,0.99348,1e-05,0.83348]
[1780267207220,63.6,73797.21,0.0,0.99348,1e-05,0.83331]
[1780267212383,63.6,73795.25,0.0,0.99347,1e-05,0.83469]
[1780267214222,63.6,73795.29,0.0,0.99347,1e-05,0.83466]
[1780267215288,63.6,73795.81,0.0,0.99347,1e-05,0.83429]
[1780267215416,63.6,73795.81,0.0,0.99347,1e-05,0.83429]
[1780267215470,63.6,73795.81,0.0,0.99347,1e-05,0.83429]
[1780267215517,63.6,73795.26,0.0,0.99347,1e-05,0.83468]
[1780267217418,63.6,73800.98,0.0,0.9935,1e-05,0.83066]
[1780267218080,63.6,73800.98,0.0,0.9935,1e-05,0.83066]
[1780267218222,63.6,73800.98,0.0,0.9935,1e-05,0.83066]
[1780267218425,63.6,73801.56,0.0,0.99351,1e-05,0.83025]
[1780267224469,63.6,73801.87,0.0,0.99351,1e-05,0.83004]
[1780267227488,63.6,73804.84,0.0,0.99353,1e-05,0.82796]
[1780267229249,63.6,73805.9,0.0,0.99353,1e-05,0.82722]
[1780267229473,63.6,73805.9,0.0,0.99353,1e-05,0.82722]
[1780267229738,63.6,73805.9,0.0,0.99353,1e-05,0.82722]
[1780267229841,63.6,73805.9,0.0,0.99353,1e-05,0.82722]
[1780267229942,63.6,73806.34,0.0,0.99354,1e-05,0.82691]
[1780267231516,63.6,73812.18,0.0,0.99358,1e-05,0.82138]
[1780267232523,63.6,73817.05,0.0,0.99361,1e-05,0.818]
[1780267233503,63.6,73817.05,0.0,0.99361,1e-05,0.818]
[1780267233601,63.6,73817.05,0.0,0.99361,1e-05,0.818]
[1780267233719,63.6,73817.05,0.0,0.99361,1e-05,0.818]
[1780267233820,63.6,73818.26,0.0,0.99362,1e-05,0.81716]
[1780267236551,63.6,73827.01,0.0,0.99368,1e-05,0.81113]
[1780267237558,63.6,73827.57,0.0,0.99368,1e-05,0.81074]
[1780267238570,63.6,73827.57,0.0,0.99368,1e-05,0.81074]
[1780267238721,63.6,73827.57,0.0,0.99368,1e-05,0.81074]
[1780267238837,63.6,73827.57,0.0,0.99368,1e-05,0.81074]
[1780267238974,63.6,73827.57,0.0,0.99368,1e-05,0.81074]
[1780267239073,63.6,73827.78,0.0,0.99368,1e-05,0.8106]
[1780267244607,63.6,73825.35,0.0,0.99367,1e-05,0.81227]
[1780267246128,63.6,73824.99,0.0,0.99366,1e-05,0.81252]
[1780267246227,63.6,73824.99,0.0,0.99366,1e-05,0.81252]
[1780267246401,63.6,73824.99,0.0,0.99366,1e-05,0.81252]
[1780267246471,63.6,73824.99,0.0,0.99366,1e-05,0.81252]
[1780267246621,63.6,73824.48,0.0,0.99366,1e-05,0.81287]
[1780267249060,63.6,73824.15,0.0,0.99366,1e-05,0.8131]
[1780267252885,63.6,73822.51,0.0,0.99365,1e-05,0.81423]
[1780267252972,63.6,73822.51,0.0,0.99365,1e-05,0.81423]
[1780267258746,63.6,73821.88,0.0,0.99364,1e-05,0.81466]
[1780267265756,63.6,73821.2,0.0,0.99364,1e-05,0.81513]
[1780267269092,63.6,73821.02,0.0,0.99364,1e-05,0.81526]
[1780267269135,63.6,73821.02,0.0,0.99364,1e-05,0.81526]
[1780267269224,63.6,73821.02,0.0,0.99364,1e-05,0.81526]
[1780267269301,63.6,73821.02,0.0,0.99364,1e-05,0.81526]
[1780267269474,63.6,73821.02,0.0,0.99364,1e-05,0.81526]
[1780267269571,63.6,73821.02,0.0,0.99364,1e-05,0.81526]
[1780267274822,63.6,73819.86,0.0,0.99363,1e-05,0.81606]
[1780267282233,63.6,73820.27,0.0,0.99363,1e-05,0.81577]
[1780267286906,63.6,73808.65,0.0,0.99356,1e-05,0.82384]
[1780267287727,63.6,73808.65,0.0,0.99356,1e-05,0.82384]
[1780267287913,63.6,73808.65,0.0,0.99356,1e-05,0.82384]
[1780267287975,63.6,73808.65,0.0,0.99356,1e-05,0.82384]
[1780267288056,63.6,73808.24,0.0,0.99356,1e-05,0.82412]
[1780267294962,63.6,73807.06,0.0,0.99356,1e-05,0.82348]
[1780267297737,63.6,73807.38,0.0,0.99356,1e-05,0.82326]
[1780267297973,63.6,73807.38,0.0,0.99356,1e-05,0.82326]
[1780267298114,63.6,73807.38,0.0,0.99356,1e-05,0.82326]
[1780267298151,63.6,73807.44,0.0,0.99356,1e-05,0.82322]
[1780267298224,63.6,73807.44,0.0,0.99356,1e-05,0.82322]
[1780267305033,63.6,73807.55,0.0,0.99357,1e-05,0.82314]
[1780267306235,63.6,73807.67,0.0,0.99357,1e-05,0.82306]
[1780267306469,63.6,73807.67,0.0,0.99357,1e-05,0.82306]
[1780267311916,63.6,73807.64,0.0,0.99357,1e-05,0.82308]
[1780267311974,63.6,73807.64,0.0,0.99357,1e-05,0.82308]
[1780267312481,63.6,73808.17,0.0,0.99357,1e-05,0.82271]
[1780267312722,63.6,73808.17,0.0,0.99357,1e-05,0.82271]
[1780267312733,63.6,73808.17,0.0,0.99357,1e-05,0.82271]
[1780267318124,63.6,73809.45,0.0,0.99358,1e-05,0.82182]
[1780267319666,63.6,73809.26,0.0,0.99358,1e-05,0.82195]
[1780267319721,63.6,73809.26,0.0,0.99358,1e-05,0.82195]
[1780267320162,63.6,73809.26,0.0,0.99358,1e-05,0.82195]
[1780267320228,63.6,73811.02,0.0,0.99359,1e-05,0.82073]
[1780267321145,63.6,73811.03,0.0,0.99359,1e-05,0.82072]
[1780267323159,63.6,73803.8,0.0,0.99354,1e-05,0.82576]
[1780267323307,63.6,73803.8,0.0,0.99354,1e-05,0.82576]
[1780267323476,63.6,73803.8,0.0,0.99354,1e-05,0.82576]
[1780267328696,63.6,73802.99,0.0,0.99354,1e-05,0.82632]
[1780267328727,63.6,73802.99,0.0,0.99354,1e-05,0.82632]
[1780267328790,63.6,73803.25,0.0,0.99354,1e-05,0.82614]
[1780267329506,63.6,73803.25,0.0,0.99354,1e-05,0.82614]
[1780267329721,63.6,73803.25,0.0,0.99354,1e-05,0.82614]
[1780267332223,63.6,73798.39,0.0,0.99351,1e-05,0.82954]
[1780267333667,63.6,73798.39,0.0,0.99351,1e-05,0.82954]
[1780267333723,63.6,73798.39,0.0,0.99351,1e-05,0.82954]
[1780267334107,63.6,73798.39,0.0,0.99351,1e-05,0.82954]
[1780267334177,63.6,73795.32,0.0,0.99349,1e-05,0.83169]
[1780267334220,63.6,73795.32,0.0,0.99349,1e-05,0.83169]
[1780267339272,63.6,73794.09,0.0,0.99348,1e-05,0.83256]
[1780267340748,63.6,73794.09,0.0,0.99348,1e-05,0.83256]
[1780267340973,63.6,73794.09,0.0,0.99348,1e-05,0.83256]
[1780267341072,63.6,73793.68,0.0,0.99348,1e-05,0.83285]
[1780267344183,63.6,73793.54,0.0,0.99348,1e-05,0.83295]
[1780267344219,63.6,73793.58,0.0,0.99348,1e-05,0.83292]
[1780267349344,63.6,73793.07,0.0,0.99347,1e-05,0.83328]
[1780267353393,63.6,73792.93,0.0,0.99348,1e-05,0.8319]
[1780267353471,63.6,73792.93,0.0,0.99348,1e-05,0.8319]
[1780267353812,63.6,73792.93,0.0,0.99348,1e-05,0.8319]
[1780267353977,63.6,73792.93,0.0,0.99348,1e-05,0.8319]
[1780267354072,63.6,73792.56,0.0,0.99348,1e-05,0.83216]
[1780267359414,63.6,73792.48,0.0,0.99348,1e-05,0.83222]
[1780267360378,63.6,73792.48,0.0,0.99348,1e-05,0.83222]
[1780267360470,63.6,73792.48,0.0,0.99348,1e-05,0.83222]
[1780267366494,63.6,73793.27,0.0,0.99349,1e-05,0.83166]
[1780267366722,63.6,73793.27,0.0,0.99349,1e-05,0.83166]
[1780267366988,63.6,73793.27,0.0,0.99349,1e-05,0.83166]
[1780267367019,63.6,73793.11,0.0,0.99349,1e-05,0.83178]
[1780267367225,63.6,73793.11,0.0,0.99349,1e-05,0.83178]
[1780267372504,63.6,73795.55,0.0,0.9935,1e-05,0.83006]
[1780267375526,63.6,73792.07,0.0,0.99348,1e-05,0.83251]
[1780267377419,63.6,73792.45,0.0,0.99348,1e-05,0.83224]
[1780267377470,63.6,73792.45,0.0,0.99348,1e-05,0.83224]
[1780267378558,63.6,73792.96,0.0,0.99349,1e-05,0.83188]
[1780267378726,63.6,73792.96,0.0,0.99349,1e-05,0.83188]
[1780267378822,63.6,73793.11,0.0,0.99349,1e-05,0.83178]
[1780267385596,63.6,73792.96,0.0,0.99349,1e-05,0.83188]
[1780267389429,63.6,73792.58,0.0,0.99348,1e-05,0.83215]
[1780267389469,63.6,73792.58,0.0,0.99348,1e-05,0.83215]
[1780267392834,63.6,73792.64,0.0,0.99348,1e-05,0.83211]
[1780267392889,63.6,73792.64,0.0,0.99348,1e-05,0.83211]
[1780267392971,63.6,73792.64,0.0,0.99348,1e-05,0.83211]
[1780267393072,63.6,73792.6,0.0,0.99348,1e-05,0.83213]
[1780267393653,63.6,73786.18,0.0,0.99344,1e-05,0.83666]
[1780267398499,63.6,73787.83,0.0,0.99345,1e-05,0.83549]
[1780267398577,63.6,73787.83,0.0,0.99345,1e-05,0.83549]
[1780267398720,63.6,73787.83,0.0,0.99345,1e-05,0.83549]
[1780267398822,63.6,73787.73,0.0,0.99345,1e-05,0.83556]
[1780267400703,63.6,73784.8,0.0,0.99343,1e-05,0.83763]
[1780267402647,63.6,73783.1,0.0,0.99342,1e-05,0.83883]
[1780267402721,63.6,73783.1,0.0,0.99342,1e-05,0.83883]
[1780267402822,63.6,73783.46,0.0,0.99342,1e-05,0.83858]
[1780267408759,63.6,73784.65,0.0,0.99343,1e-05,0.83774]
[1780267413795,63.6,73783.92,0.0,0.99344,1e-05,0.83677]
[1780267419837,63.6,73784.01,0.0,0.99344,1e-05,0.83671]
[1780267427893,63.6,73784.36,0.0,0.99344,1e-05,0.83646]
[1780267429912,63.6,73791.22,0.0,0.99349,1e-05,0.83163]
[1780267430915,63.6,73796.84,0.0,0.99352,1e-05,0.82769]
[1780267435950,63.6,73796.14,0.0,0.99352,1e-05,0.82818]
[1780267441992,63.6,73797.38,0.0,0.99352,1e-05,0.82731]
[1780267445015,63.6,73793.89,0.0,0.9935,1e-05,0.82976]
[1780267450050,63.6,73794.46,0.0,0.99351,1e-05,0.82936]
[1780267455085,63.6,73794.84,0.0,0.99351,1e-05,0.82909]
[1780267460120,63.6,73795.4,0.0,0.99351,1e-05,0.8287]
[1780267465155,63.6,73795.84,0.0,0.99351,1e-05,0.82839]
[1780267470190,63.6,73795.96,0.0,0.99352,1e-05,0.82831]
[1780267475225,63.6,73796.53,0.0,0.99353,1e-05,0.82644]
[1780267482274,63.6,73796.26,0.0,0.99353,1e-05,0.82663]
[1780267486405,63.6,73797.0,0.0,0.99353,1e-05,0.82611]
[1780267486469,63.6,73797.0,0.0,0.99353,1e-05,0.82611]
[1780267488316,63.6,73803.61,0.0,0.99357,1e-05,0.8215]
[1780267489133,63.6,73803.61,0.0,0.99357,1e-05,0.8215]
[1780267489220,63.6,73803.61,0.0,0.99357,1e-05,0.8215]
[1780267489323,63.6,73803.66,0.0,0.99357,1e-05,0.82147]
[1780267494358,63.6,73803.9,0.0,0.99358,1e-05,0.8213]
[1780267499393,63.6,73805.13,0.0,0.99358,1e-05,0.82045]
[1780267500400,63.6,73807.96,0.0,0.9936,1e-05,0.81848]
[1780267501979,63.6,73807.96,0.0,0.9936,1e-05,0.81848]
[1780267502079,63.6,73814.66,0.0,0.99364,1e-05,0.81385]
[1780267506442,63.6,73810.24,0.0,0.99362,1e-05,0.8169]
[1780267508193,63.6,73810.24,0.0,0.99362,1e-05,0.8169]
[1780267508223,63.6,73810.24,0.0,0.99362,1e-05,0.8169]
[1780267508294,63.6,73809.78,0.0,0.99361,1e-05,0.81722]
[1780267508918,63.6,73809.78,0.0,0.99361,1e-05,0.81722]
[1780267508972,63.6,73809.78,0.0,0.99361,1e-05,0.81722]
[1780267511477,63.6,73814.54,0.0,0.99364,1e-05,0.81393]
[1780267514784,63.6,73814.93,0.0,0.99364,1e-05,0.81366]
[1780267514972,63.6,73814.93,0.0,0.99364,1e-05,0.81366]
[1780267516457,63.6,73813.86,0.0,0.99364,1e-05,0.8144]
[1780267516471,63.6,73813.86,0.0,0.99364,1e-05,0.8144]
[1780267516559,63.6,73812.93,0.0,0.99363,1e-05,0.81504]
[1780267518526,63.6,73815.24,0.0,0.99365,1e-05,0.81345]
[1780267520468,63.6,73814.99,0.0,0.99365,1e-05,0.81362]
[1780267521268,63.6,73814.99,0.0,0.99365,1e-05,0.81362]
[1780267521471,63.6,73815.03,0.0,0.99365,1e-05,0.81359]
[1780267526581,63.6,73813.35,0.0,0.99363,1e-05,0.81475]
[1780267528113,63.6,73813.35,0.0,0.99363,1e-05,0.81475]
[1780267528221,63.6,73813.35,0.0,0.99363,1e-05,0.81475]
[1780267528323,63.6,73813.29,0.0,0.99363,1e-05,0.81479]
[1780267529551,63.6,73813.27,0.0,0.99363,1e-05,0.81481]
[1780267529722,63.6,73813.27,0.0,0.99363,1e-05,0.81481]
[1780267535645,63.6,73814.67,0.0,0.99365,1e-05,0.81239]
[1780267536938,63.6,73814.67,0.0,0.99365,1e-05,0.81239]
[1780267536976,63.6,73814.67,0.0,0.99365,1e-05,0.81239]
[1780267537039,63.6,73814.47,0.0,0.99365,1e-05,0.81253]
[1780267538378,63.6,73814.47,0.0,0.99365,1e-05,0.81253]
[1780267538470,63.6,73814.4,0.0,0.99365,1e-05,0.81258]
[1780267541686,63.6,73811.18,0.0,0.99363,1e-05,0.8148]
[1780267545941,63.6,73810.5,0.0,0.99363,1e-05,0.81527]
[1780267545971,63.6,73810.5,0.0,0.99363,1e-05,0.81527]
[1780267546329,63.6,73810.5,0.0,0.99363,1e-05,0.81527]
[1780267546042,63.6,73810.11,0.0,0.99363,1e-05,0.81554]
[1780267546470,63.6,73810.11,0.0,0.99363,1e-05,0.81554]
[1780267548737,63.6,73808.17,0.0,0.99361,1e-05,0.81688]
[1780267549744,63.6,73814.14,0.0,0.99365,1e-05,0.81275]
[1780267551228,63.6,73814.14,0.0,0.99365,1e-05,0.81275]
[1780267551299,63.6,73815.27,0.0,0.99366,1e-05,0.81198]
[1780267551471,63.6,73815.27,0.0,0.99366,1e-05,0.81198]
[1780267551758,63.6,73815.24,0.0,0.99366,1e-05,0.812]
[1780267552765,63.6,73817.71,0.0,0.99367,1e-05,0.8103]
[1780267554040,63.6,73817.71,0.0,0.99367,1e-05,0.8103]
[1780267554221,63.6,73817.71,0.0,0.99367,1e-05,0.8103]
[1780267560821,63.6,73817.31,0.0,0.99367,1e-05,0.81057]
[1780267563540,63.6,73815.95,0.0,0.99366,1e-05,0.81151]
[1780267563719,63.6,73815.95,0.0,0.99366,1e-05,0.81151]
[1780267564307,63.6,73815.95,0.0,0.99366,1e-05,0.81151]
[1780267564408,63.6,73815.58,0.0,0.99366,1e-05,0.81176]
[1780267564473,63.6,73815.58,0.0,0.99366,1e-05,0.81176]
[1780267569236,63.6,73815.31,0.0,0.99366,1e-05,0.81195]
[1780267574919,63.6,73815.03,0.0,0.99366,1e-05,0.81214]
[1780267575926,63.6,73820.06,0.0,0.99369,1e-05,0.80868]
[1780267576933,63.6,73823.1,0.0,0.99371,1e-05,0.8066]
[1780267577939,63.6,73824.81,0.0,0.99372,1e-05,0.80543]
[1780267578947,63.6,73831.33,0.0,0.99376,1e-05,0.80098]
[1780267579642,63.6,73831.33,0.0,0.99376,1e-05,0.80098]
[1780267579725,63.6,73831.33,0.0,0.99376,1e-05,0.80098]
[1780267579954,63.6,73832.86,0.0,0.99377,1e-05,0.79993]
[1780267582283,63.6,73832.15,0.0,0.99376,1e-05,0.80042]
[1780267582448,63.6,73832.15,0.0,0.99376,1e-05,0.80042]
[1780267582977,63.6,73828.58,0.0,0.99374,1e-05,0.80285]
[1780267583805,63.6,73828.58,0.0,0.99374,1e-05,0.80285]
[1780267583975,63.6,73828.58,0.0,0.99374,1e-05,0.80285]
[1780267583984,63.6,73825.23,0.0,0.99372,1e-05,0.80514]
[1780267586573,63.6,73825.1,0.0,0.99372,1e-05,0.80523]
[1780267586720,63.6,73825.1,0.0,0.99372,1e-05,0.80523]
[1780267588015,63.6,73821.0,0.0,0.99369,1e-05,0.80804]
[1780267589022,63.6,73817.91,0.0,0.99367,1e-05,0.81016]
[1780267593050,63.6,73813.75,0.0,0.99366,1e-05,0.81157]
[1780267593508,63.6,73813.75,0.0,0.99366,1e-05,0.81157]
[1780267593720,63.6,73813.75,0.0,0.99366,1e-05,0.81157]
[1780267594057,63.6,73814.18,0.0,0.99366,1e-05,0.81128]
[1780267594806,63.6,73814.18,0.0,0.99366,1e-05,0.81128]
[1780267594975,63.6,73814.18,0.0,0.99366,1e-05,0.81128]
[1780267596071,63.6,73818.98,0.0,0.99369,1e-05,0.80798]
[1780267597078,63.6,73838.22,0.0,0.99381,1e-05,0.79487]
[1780267597991,63.6,73838.22,0.0,0.99381,1e-05,0.79487]
[1780267598085,63.6,73843.47,0.0,0.99384,1e-05,0.79132]
[1780267599767,63.6,73843.8,0.0,0.99384,1e-05,0.7911]
[1780267600206,63.6,73843.8,0.0,0.99384,1e-05,0.7911]
[1780267600261,63.6,73843.86,0.0,0.99384,1e-05,0.79106]
[1780267604128,63.6,73837.4,0.0,0.9938,1e-05,0.79542]
[1780267607000,63.6,73836.66,0.0,0.9938,1e-05,0.79592]
[1780267607220,63.6,73836.66,0.0,0.9938,1e-05,0.79592]
[1780267607321,63.6,73836.27,0.0,0.9938,1e-05,0.79619]
[1780267608212,63.6,73836.27,0.0,0.9938,1e-05,0.79619]
[1780267608222,63.6,73836.27,0.0,0.9938,1e-05,0.79619]
[1780267614198,63.6,73836.41,0.0,0.9938,1e-05,0.79609]
[1780267618226,63.6,73833.49,0.0,0.99378,1e-05,0.79807]
[1780267620249,63.6,73833.11,0.0,0.99378,1e-05,0.79833]
[1780267620469,63.6,73833.11,0.0,0.99378,1e-05,0.79833]
[1780267620323,63.6,73832.71,0.0,0.99378,1e-05,0.7986]
[1780267621247,63.6,73832.37,0.0,0.99377,1e-05,0.79884]
[1780267621832,63.6,73832.37,0.0,0.99377,1e-05,0.79884]
[1780267621970,63.6,73832.37,0.0,0.99377,1e-05,0.79884]
[1780267622254,63.6,73834.06,0.0,0.99378,1e-05,0.79769]
[1780267627290,63.6,73834.65,0.0,0.99379,1e-05,0.79729]
[1780267629252,63.6,73835.41,0.0,0.99379,1e-05,0.79677]
[1780267629469,63.6,73835.41,0.0,0.99379,1e-05,0.79677]
[1780267629304,63.6,73838.94,0.0,0.99381,1e-05,0.79438]
[1780267630311,63.6,73838.98,0.0,0.99381,1e-05,0.79435]
[1780267631518,63.6,73839.85,0.0,0.99382,1e-05,0.79377]
[1780267631720,63.6,73839.85,0.0,0.99382,1e-05,0.79377]
[1780267636223,63.6,73841.19,0.0,0.99383,1e-05,0.79286]
[1780267636469,63.6,73841.19,0.0,0.99383,1e-05,0.79286]
[1780267636353,63.6,73842.49,0.0,0.99383,1e-05,0.79198]
[1780267637360,63.6,73849.1,0.0,0.99387,1e-05,0.78753]
[1780267638367,63.6,73847.93,0.0,0.99387,1e-05,0.78832]
[1780267639166,63.6,73847.93,0.0,0.99387,1e-05,0.78832]
[1780267640262,63.6,73848.03,0.0,0.99387,1e-05,0.78825]
[1780267640475,63.6,73848.03,0.0,0.99387,1e-05,0.78825]
[1780267641388,63.6,73849.9,0.0,0.99388,1e-05,0.787]
[1780267644409,63.6,73851.09,0.0,0.99389,1e-05,0.7862]
[1780267648951,63.6,73851.04,0.0,0.99389,1e-05,0.78623]
[1780267651462,63.6,73855.43,0.0,0.99392,1e-05,0.78188]
[1780267652467,63.6,73872.97,0.0,0.99403,1e-05,0.77025]
[1780267653473,63.6,73874.47,0.0,0.99404,1e-05,0.76926]
[1780267654481,63.6,73871.57,0.0,0.99402,1e-05,0.77117]
[1780267657661,63.6,73871.02,0.0,0.99401,1e-05,0.77154]
[1780267657721,63.6,73871.02,0.0,0.99401,1e-05,0.77154]
[1780267658509,63.6,73869.15,0.0,0.994,1e-05,0.77277]
[1780267659516,63.6,73867.24,0.0,0.99399,1e-05,0.77403]
[1780267664551,63.6,73866.29,0.0,0.99399,1e-05,0.77466]
[1780267669586,63.6,73866.53,0.0,0.99399,1e-05,0.7745]
[1780267674621,63.6,73862.24,0.0,0.99396,1e-05,0.77735]
[1780267676183,63.6,73862.24,0.0,0.99396,1e-05,0.77735]
[1780267676225,63.6,73862.24,0.0,0.99396,1e-05,0.77735]
[1780267676284,63.6,73861.0,0.0,0.99396,1e-05,0.77817]
[1780267681671,63.6,73860.55,0.0,0.99395,1e-05,0.77847]
[1780267685698,63.6,73863.3,0.0,0.99397,1e-05,0.77664]
[1780267687081,63.6,73863.3,0.0,0.99397,1e-05,0.77664]
[1780267687219,63.6,73863.3,0.0,0.99397,1e-05,0.77664]
[1780267687321,63.6,73865.52,0.0,0.99398,1e-05,0.77517]
[1780267688719,63.6,73866.72,0.0,0.99399,1e-05,0.77438]
[1780267690251,63.6,73866.72,0.0,0.99399,1e-05,0.77438]
[1780267690471,63.6,73866.72,0.0,0.99399,1e-05,0.77438]
[1780267695768,63.6,73866.56,0.0,0.99399,1e-05,0.77448]
[1780267698233,63.6,73866.56,0.0,0.99399,1e-05,0.77448]
[1780267698471,63.6,73866.56,0.0,0.99399,1e-05,0.77448]
[1780267699036,63.6,73869.64,0.0,0.99401,1e-05,0.77245]
[1780267704831,63.6,73869.07,0.0,0.994,1e-05,0.77282]
[1780267709866,63.6,73868.82,0.0,0.994,1e-05,0.77299]
[1780267714159,63.6,73869.03,0.0,0.99401,1e-05,0.77145]
[1780267714218,63.6,73869.03,0.0,0.99401,1e-05,0.77145]
[1780267716916,63.6,73872.27,0.0,0.99403,1e-05,0.76932]
[1780267717922,63.6,73880.56,0.0,0.99408,1e-05,0.76387]
[1780267718928,63.6,73882.94,0.0,0.99409,1e-05,0.76232]
[1780267719936,63.6,73885.54,0.0,0.99411,1e-05,0.76062]
[1780267721546,63.6,73885.54,0.0,0.99411,1e-05,0.76062]
[1780267721719,63.6,73885.79,0.0,0.99411,1e-05,0.76046]
[1780267725982,63.6,73882.0,0.0,0.99409,1e-05,0.76293]
[1780267726989,63.6,73872.54,0.0,0.99403,1e-05,0.76914]
[1780267727996,63.6,73872.8,0.0,0.99404,1e-05,0.76897]
[1780267729003,63.6,73871.7,0.0,0.99403,1e-05,0.76969]
[1780267729943,63.6,73871.7,0.0,0.99403,1e-05,0.76969]
[1780267729975,63.6,73871.7,0.0,0.99403,1e-05,0.76969]
[1780267735045,63.6,73872.27,0.0,0.99403,1e-05,0.76932]
[1780267741210,63.6,73872.18,0.0,0.99403,1e-05,0.76937]
[1780267741219,63.6,73872.18,0.0,0.99403,1e-05,0.76937]
[1780267744108,63.6,73862.86,0.0,0.99398,1e-05,0.77553]
[1780267745497,63.6,73862.86,0.0,0.99398,1e-05,0.77553]
[1780267745598,63.6,73855.76,0.0,0.99394,1e-05,0.78025]
[1780267745721,63.6,73855.76,0.0,0.99394,1e-05,0.78025]
[1780267746127,63.6,73852.64,0.0,0.99392,1e-05,0.78233]
[1780267748057,63.6,73851.92,0.0,0.99391,1e-05,0.78281]
[1780267748142,63.6,73847.54,0.0,0.99389,1e-05,0.78575]
[1780267749148,63.6,73846.3,0.0,0.99388,1e-05,0.78658]
[1780267750417,63.6,73846.3,0.0,0.99388,1e-05,0.78658]
[1780267750473,63.6,73846.3,0.0,0.99388,1e-05,0.78658]
[1780267757925,63.6,73846.08,0.0,0.99388,1e-05,0.78673]
[1780267759218,63.6,73843.15,0.0,0.99386,1e-05,0.78869]
[1780267760225,63.6,73841.46,0.0,0.99385,1e-05,0.78983]
[1780267761051,63.6,73841.46,0.0,0.99385,1e-05,0.78983]
[1780267761232,63.6,73839.58,0.0,0.99384,1e-05,0.7911]
[1780267761720,63.6,73839.58,0.0,0.99384,1e-05,0.7911]
[1780267762238,63.6,73842.2,0.0,0.99385,1e-05,0.78933]
[1780267764037,63.6,73842.2,0.0,0.99385,1e-05,0.78933]
[1780267764221,63.6,73842.2,0.0,0.99385,1e-05,0.78933]
[1780267769289,63.6,73840.44,0.0,0.99384,1e-05,0.79052]
[1780267771065,63.6,73840.56,0.0,0.99384,1e-05,0.79044]
[1780267771220,63.6,73840.56,0.0,0.99384,1e-05,0.79044]
[1780267773318,63.6,73838.72,0.0,0.99384,1e-05,0.79025]
[1780267774324,63.6,73837.69,0.0,0.99384,1e-05,0.79095]
[1780267776952,63.6,73837.29,0.0,0.99384,1e-05,0.79122]
[1780267776972,63.6,73837.29,0.0,0.99384,1e-05,0.79122]
[1780267778219,63.6,73837.29,0.0,0.99384,1e-05,0.79122]
[1780267779360,63.6,73837.69,0.0,0.99384,1e-05,0.79095]
[1780267783476,63.6,73837.94,0.0,0.99384,1e-05,0.79078]
[1780267783719,63.6,73838.56,0.0,0.99384,1e-05,0.79036]
[1780267790437,63.6,73836.99,0.0,0.99383,1e-05,0.79142]
[1780267790856,63.6,73836.99,0.0,0.99383,1e-05,0.79142]
[1780267790976,63.6,73836.99,0.0,0.99383,1e-05,0.79142]
[1780267791015,63.6,73836.99,0.0,0.99383,1e-05,0.79142]
[1780267791221,63.6,73836.99,0.0,0.99383,1e-05,0.79142]
[1780267791444,63.6,73836.19,0.0,0.99383,1e-05,0.79196]
[1780267796479,63.6,73840.85,0.0,0.99386,1e-05,0.78882]
[1780267797146,63.6,73840.85,0.0,0.99386,1e-05,0.78882]
[1780267797221,63.6,73840.85,0.0,0.99386,1e-05,0.78882]
[1780267802522,63.6,73841.96,0.0,0.99386,1e-05,0.78807]
[1780267802881,63.6,73841.96,0.0,0.99386,1e-05,0.78807]
[1780267802973,63.6,73841.96,0.0,0.99386,1e-05,0.78807]
[1780267803214,63.6,73841.96,0.0,0.99386,1e-05,0.78807]
[1780267803225,63.6,73841.96,0.0,0.99386,1e-05,0.78807]
[1780267804536,63.6,73842.28,0.0,0.99387,1e-05,0.78786]
[1780267812592,63.6,73840.66,0.0,0.99386,1e-05,0.78895]
[1780267813769,63.6,73840.35,0.0,0.99385,1e-05,0.78916]
[1780267813970,63.6,73840.35,0.0,0.99385,1e-05,0.78916]
[1780267814504,63.6,73840.35,0.0,0.99385,1e-05,0.78916]
[1780267814606,63.6,73839.68,0.0,0.99385,1e-05,0.78961]
[1780267814726,63.6,73839.68,0.0,0.99385,1e-05,0.78961]
[1780267817237,63.6,73839.32,0.0,0.99385,1e-05,0.78985]
[1780267822662,63.6,73837.94,0.0,0.99384,1e-05,0.79078]
[1780267827697,63.6,73834.31,0.0,0.99382,1e-05,0.79323]
[1780267828704,63.6,73829.51,0.0,0.99379,1e-05,0.79648]
[1780267829389,63.6,73829.51,0.0,0.99379,1e-05,0.79648]
[1780267829470,63.6,73829.51,0.0,0.99379,1e-05,0.79648]
[1780267829711,63.6,73826.09,0.0,0.99377,1e-05,0.7988]
[1780267834470,63.6,73827.14,0.0,0.99379,1e-05,0.79666]
[1780267834721,63.6,73827.42,0.0,0.99379,1e-05,0.79647]
[1780267834749,63.6,73827.42,0.0,0.99379,1e-05,0.79647]
[1780267834971,63.6,73827.42,0.0,0.99379,1e-05,0.79647]
[1780267835383,63.6,73836.09,0.0,0.99384,1e-05,0.7906]
[1780267835754,63.6,73835.46,0.0,0.99384,1e-05,0.79103]
[1780267840788,63.6,73835.93,0.0,0.99384,1e-05,0.79071]
[1780267848485,63.6,73834.48,0.0,0.99383,1e-05,0.79169]
[1780267848719,63.6,73834.48,0.0,0.99383,1e-05,0.79169]
[1780267850629,63.6,73834.51,0.0,0.99383,1e-05,0.79167]
[1780267850728,63.6,73834.51,0.0,0.99383,1e-05,0.79167]
[1780267850708,63.6,73831.05,0.0,0.99381,1e-05,0.79401]
[1780267850859,63.6,73828.54,0.0,0.99379,1e-05,0.79571]
[1780267853421,63.6,73827.81,0.0,0.99379,1e-05,0.7962]
[1780267853470,63.6,73827.81,0.0,0.99379,1e-05,0.7962]
[1780267853572,63.6,73823.62,0.0,0.99376,1e-05,0.79905]
[1780267853880,63.6,73820.92,0.0,0.99375,1e-05,0.80089]
[1780267859677,63.6,73820.37,0.0,0.99374,1e-05,0.80126]
[1780267861936,63.6,73817.51,0.0,0.99373,1e-05,0.80322]
[1780267863667,63.6,73817.51,0.0,0.99373,1e-05,0.80322]
[1780267863719,63.6,73817.51,0.0,0.99373,1e-05,0.80322]
[1780267864817,63.6,73817.54,0.0,0.99373,1e-05,0.8032]
[1780267864974,63.6,73817.54,0.0,0.99373,1e-05,0.8032]
[1780267864999,63.6,73815.54,0.0,0.99371,1e-05,0.80456]
[1780267870681,63.6,73817.59,0.0,0.99373,1e-05,0.80316]
[1780267871000,63.6,73821.57,0.0,0.99375,1e-05,0.80045]
[1780267871983,63.6,73821.57,0.0,0.99375,1e-05,0.80045]
[1780267872222,63.6,73821.57,0.0,0.99375,1e-05,0.80045]
[1780267878050,63.6,73822.89,0.0,0.99376,1e-05,0.79955]
[1780267879444,63.6,73822.89,0.0,0.99376,1e-05,0.79955]
[1780267879473,63.6,73822.89,0.0,0.99376,1e-05,0.79955]
[1780267879572,63.6,73822.92,0.0,0.99376,1e-05,0.79953]
[1780267880732,63.6,73822.92,0.0,0.99376,1e-05,0.79953]
[1780267880976,63.6,73822.92,0.0,0.99376,1e-05,0.79953]
[1780267881071,63.6,73825.55,0.0,0.99378,1e-05,0.79774]
[1780267883085,63.6,73829.43,0.0,0.9938,1e-05,0.79511]
[1780267884633,63.6,73829.43,0.0,0.9938,1e-05,0.79511]
[1780267884721,63.6,73829.43,0.0,0.9938,1e-05,0.79511]
[1780267884663,63.6,73831.34,0.0,0.99381,1e-05,0.79381]
[1780267886387,63.6,73831.65,0.0,0.99381,1e-05,0.7936]
[1780267886470,63.6,73831.65,0.0,0.99381,1e-05,0.7936]
[1780267888120,63.6,73837.23,0.0,0.99385,1e-05,0.78984]
[1780267890134,63.6,73841.11,0.0,0.99387,1e-05,0.78723]
[1780267892041,63.6,73841.36,0.0,0.99388,1e-05,0.78564]
[1780267892222,63.6,73841.36,0.0,0.99388,1e-05,0.78564]
[1780267892240,63.6,73841.36,0.0,0.99388,1e-05,0.78564]
[1780267892470,63.6,73841.36,0.0,0.99388,1e-05,0.78564]
[1780267892571,63.6,73841.41,0.0,0.99388,1e-05,0.7856]
[1780267898191,63.6,73841.45,0.0,0.99388,1e-05,0.78558]
[1780267906248,63.6,73841.29,0.0,0.99388,1e-05,0.78569]
[1780267908262,63.6,73844.78,0.0,0.9939,1e-05,0.78335]
[1780267909605,63.6,73844.78,0.0,0.9939,1e-05,0.78335]
[1780267909719,63.6,73844.78,0.0,0.9939,1e-05,0.78335]
[1780267910629,63.6,73844.61,0.0,0.9939,1e-05,0.78346]
[1780267910725,63.6,73844.61,0.0,0.9939,1e-05,0.78346]
[1780267910732,63.6,73844.82,0.0,0.9939,1e-05,0.78332]
[1780267914677,63.6,73845.03,0.0,0.9939,1e-05,0.78318]
[1780267920347,63.6,73845.26,0.0,0.9939,1e-05,0.78303]
[1780267925382,63.6,73845.08,0.0,0.9939,1e-05,0.78315]
[1780267926377,63.6,73845.08,0.0,0.9939,1e-05,0.78315]
[1780267926469,63.6,73845.08,0.0,0.9939,1e-05,0.78315]
[1780267932099,63.6,73845.7,0.0,0.99391,1e-05,0.78273]
[1780267932431,63.6,73853.47,0.0,0.99395,1e-05,0.77755]
[1780267933561,63.6,73853.47,0.0,0.99395,1e-05,0.77755]
[1780267933719,63.6,73853.47,0.0,0.99395,1e-05,0.77755]
[1780267933646,63.6,73858.44,0.0,0.99398,1e-05,0.77425]
[1780267934615,63.6,73858.44,0.0,0.99398,1e-05,0.77425]
[1780267934726,63.6,73858.44,0.0,0.99398,1e-05,0.77425]
[1780267934711,63.6,73858.79,0.0,0.99399,1e-05,0.77402]
[1780267940486,63.6,73860.08,0.0,0.99399,1e-05,0.77317]
[1780267945522,63.6,73860.18,0.0,0.99399,1e-05,0.7731]
[1780267949926,63.6,73858.44,0.0,0.99398,1e-05,0.77425]
[1780267949971,63.6,73858.44,0.0,0.99398,1e-05,0.77425]
[1780267956599,63.6,73858.71,0.0,0.994,1e-05,0.77267]
[1780267959108,63.6,73859.09,0.0,0.994,1e-05,0.77242]
[1780267959219,63.6,73859.09,0.0,0.994,1e-05,0.77242]
[1780267959945,63.6,73859.09,0.0,0.994,1e-05,0.77242]
[1780267959975,63.6,73859.09,0.0,0.994,1e-05,0.77242]
[1780267961634,63.6,73859.4,0.0,0.994,1e-05,0.77221]
[1780267967676,63.6,73858.98,0.0,0.994,1e-05,0.77249]
[1780267968312,63.6,73858.98,0.0,0.994,1e-05,0.77249]
[1780267968683,63.6,73871.17,0.0,0.99407,1e-05,0.76446]
[1780267969690,63.6,73869.08,0.0,0.99406,1e-05,0.76584]
[1780267970607,63.6,73869.08,0.0,0.99406,1e-05,0.76584]
[1780267970719,63.6,73869.08,0.0,0.99406,1e-05,0.76584]
[1780267970813,63.6,73862.81,0.0,0.99402,1e-05,0.76996]
[1780267971705,63.6,73856.46,0.0,0.99398,1e-05,0.77416]
[1780267972711,63.6,73852.95,0.0,0.99396,1e-05,0.77649]
[1780267974724,63.6,73852.51,0.0,0.99396,1e-05,0.77678]
[1780267977756,63.6,73855.69,0.0,0.99398,1e-05,0.77467]
[1780267978762,63.6,73859.38,0.0,0.994,1e-05,0.77223]
[1780267981786,63.6,73861.7,0.0,0.99401,1e-05,0.77069]
[1780267986819,63.6,73861.4,0.0,0.99401,1e-05,0.77089]
[1780267993868,63.6,73860.52,0.0,0.99401,1e-05,0.77147]
[1780267996893,63.6,73851.4,0.0,0.99395,1e-05,0.77752]
[1780267997900,63.6,73850.01,0.0,0.99394,1e-05,0.77844]
[1780268002935,63.6,73851.78,0.0,0.99395,1e-05,0.77727]
[1780268007970,63.6,73856.0,0.0,0.99398,1e-05,0.77446]
[1780268011999,63.6,73854.27,0.0,0.99398,1e-05,0.77421]
[1780268017034,63.6,73855.52,0.0,0.99399,1e-05,0.77338]
[1780268022069,63.6,73857.27,0.0,0.994,1e-05,0.77222]
[1780268025090,63.6,73855.01,0.0,0.99398,1e-05,0.77372]
[1780268026097,63.6,73852.62,0.0,0.99397,1e-05,0.7753]
[1780268031132,63.6,73850.65,0.0,0.99396,1e-05,0.77661]
[1780268036169,63.6,73851.15,0.0,0.99396,1e-05,0.77628]
[1780268041204,63.6,73851.03,0.0,0.99396,1e-05,0.77636]
[1780268046239,63.6,73851.1,0.0,0.99396,1e-05,0.77631]
[1780268051274,63.6,73851.54,0.0,0.99396,1e-05,0.77602]
[1780268056309,63.6,73851.11,0.0,0.99396,1e-05,0.7763]
[1780268061347,63.6,73851.87,0.0,0.99397,1e-05,0.7758]
[1780268066381,63.6,73851.68,0.0,0.99396,1e-05,0.77593]
[1780268071416,63.6,73851.58,0.0,0.99397,1e-05,0.77459]
[1780268079472,63.6,73851.33,0.0,0.99397,1e-05,0.77475]
[1780268085515,63.6,73853.64,0.0,0.99399,1e-05,0.77322]
[1780268090549,63.6,73852.1,0.0,0.99398,1e-05,0.77424]
[1780268097597,63.6,73851.5,0.0,0.99397,1e-05,0.77464]
[1780268102633,63.6,73850.94,0.0,0.99397,1e-05,0.77501]
[1780268103640,63.6,73856.92,0.0,0.99401,1e-05,0.77105]
[1780268108675,63.6,73854.56,0.0,0.99399,1e-05,0.77261]
[1780268113710,63.6,73854.27,0.0,0.99399,1e-05,0.7728]
[1780268116731,63.6,73851.84,0.0,0.99398,1e-05,0.77441]
[1780268121767,63.6,73850.72,0.0,0.99397,1e-05,0.77516]
[1780268126802,63.6,73851.53,0.0,0.99397,1e-05,0.77462]
[1780268132843,63.6,73852.03,0.0,0.99399,1e-05,0.77288]
[1780268141907,63.6,73852.05,0.0,0.99399,1e-05,0.77287]
[1780268146944,63.6,73839.86,0.0,0.99392,1e-05,0.78098]
[1780268147951,63.6,73832.56,0.0,0.99387,1e-05,0.78587]
[1780268148958,63.6,73832.68,0.0,0.99387,1e-05,0.78579]
[1780268153993,63.6,73830.65,0.0,0.99386,1e-05,0.78715]
[1780268158252,63.6,73831.12,0.0,0.99386,1e-05,0.78683]
[1780268158471,63.6,73831.12,0.0,0.99386,1e-05,0.78683]
[1780268159029,63.6,73831.28,0.0,0.99386,1e-05,0.78673]
[1780268161573,63.6,73832.91,0.0,0.99387,1e-05,0.78563]
[1780268162051,63.6,73836.99,0.0,0.9939,1e-05,0.7829]
[1780268164223,63.6,73837.28,0.0,0.9939,1e-05,0.7827]
[1780268173659,63.6,73837.08,0.0,0.9939,1e-05,0.78284]
[1780268173719,63.6,73837.08,0.0,0.9939,1e-05,0.78284]
[1780268174964,63.6,73837.23,0.0,0.9939,1e-05,0.78273]
[1780268174973,63.6,73837.23,0.0,0.9939,1e-05,0.78273]
[1780268174977,63.6,73837.2,0.0,0.9939,1e-05,0.78275]
[1780268180177,63.6,73836.87,0.0,0.9939,1e-05,0.78298]
[1780268185212,63.6,73836.71,0.0,0.9939,1e-05,0.78308]
[1780268190248,63.6,73836.7,0.0,0.9939,1e-05,0.78309]
[1780268194730,63.6,73836.79,0.0,0.99391,1e-05,0.78161]
[1780268194975,63.6,73836.79,0.0,0.99391,1e-05,0.78161]
[1780268195283,63.6,73843.56,0.0,0.99395,1e-05,0.7771]
[1780268196290,63.6,73852.19,0.0,0.994,1e-05,0.77137]
[1780268197360,63.6,73852.19,0.0,0.994,1e-05,0.77137]
[1780268197474,63.6,73852.19,0.0,0.994,1e-05,0.77137]
[1780268197724,63.6,73852.19,0.0,0.994,1e-05,0.77137]
[1780268197971,63.6,73852.19,0.0,0.994,1e-05,0.77137]
[1780268198062,63.6,73854.34,0.0,0.99401,1e-05,0.76995]
[1780268203339,63.6,73854.71,0.0,0.99401,1e-05,0.76971]
[1780268208374,63.6,73854.81,0.0,0.99401,1e-05,0.76964]
[1780268209242,63.6,73854.81,0.0,0.99401,1e-05,0.76964]
[1780268209407,63.6,73854.81,0.0,0.99401,1e-05,0.76964]
[1780268209482,63.6,73854.81,0.0,0.99401,1e-05,0.76964]
[1780268209508,63.6,73854.77,0.0,0.99401,1e-05,0.76967]
[1780268214876,63.6,73854.68,0.0,0.99401,1e-05,0.76973]
[1780268216933,63.6,73854.64,0.0,0.99401,1e-05,0.76975]
[1780268216973,63.6,73854.64,0.0,0.99401,1e-05,0.76975]
[1780268217025,63.6,73855.64,0.0,0.99402,1e-05,0.76909]
[1780268217172,63.6,73855.64,0.0,0.99402,1e-05,0.76909]
[1780268217223,63.6,73855.64,0.0,0.99402,1e-05,0.76909]
[1780268222472,63.6,73854.45,0.0,0.99401,1e-05,0.76988]
[1780268223623,63.6,73854.45,0.0,0.99401,1e-05,0.76988]
[1780268223723,63.6,73854.45,0.0,0.99401,1e-05,0.76988]
[1780268223774,63.6,73854.45,0.0,0.99401,1e-05,0.76988]
[1780268223973,63.6,73854.45,0.0,0.99401,1e-05,0.76988]
[1780268223984,63.6,73854.08,0.0,0.99401,1e-05,0.77012]
[1780268228880,63.6,73852.33,0.0,0.994,1e-05,0.77128]
[1780268228976,63.6,73852.33,0.0,0.994,1e-05,0.77128]
[1780268229111,63.6,73852.33,0.0,0.994,1e-05,0.77128]
[1780268229039,63.6,73852.89,0.0,0.994,1e-05,0.77091]
[1780268229221,63.6,73852.89,0.0,0.994,1e-05,0.77091]
[1780268234702,63.6,73852.28,0.0,0.994,1e-05,0.77131]
[1780268234719,63.6,73852.28,0.0,0.994,1e-05,0.77131]
[1780268235639,63.6,73853.24,0.0,0.99401,1e-05,0.77068]
[1780268235724,63.6,73853.24,0.0,0.99401,1e-05,0.77068]
[1780268235822,63.6,73853.31,0.0,0.99401,1e-05,0.77063]
[1780268241608,63.6,73855.43,0.0,0.99402,1e-05,0.76923]
[1780268242824,63.6,73855.43,0.0,0.99402,1e-05,0.76923]
[1780268242971,63.6,73855.43,0.0,0.99402,1e-05,0.76923]
[1780268246085,63.6,73855.17,0.0,0.99402,1e-05,0.7694]
[1780268246132,63.6,73859.72,0.0,0.99404,1e-05,0.76641]
[1780268246230,63.6,73859.72,0.0,0.99404,1e-05,0.76641]
[1780268246643,63.6,73863.44,0.0,0.99407,1e-05,0.76396]
[1780268247814,63.6,73863.44,0.0,0.99407,1e-05,0.76396]
[1780268247971,63.6,73863.44,0.0,0.99407,1e-05,0.76396]
[1780268248073,63.6,73862.71,0.0,0.99406,1e-05,0.76444]
[1780268248284,63.6,73862.71,0.0,0.99406,1e-05,0.76444]
[1780268248472,63.6,73862.71,0.0,0.99406,1e-05,0.76444]
[1780268253693,63.6,73864.72,0.0,0.99408,1e-05,0.76173]
[1780268256872,63.6,73864.39,0.0,0.99408,1e-05,0.76195]
[1780268256973,63.6,73864.39,0.0,0.99408,1e-05,0.76195]
[1780268257093,63.6,73864.39,0.0,0.99408,1e-05,0.76195]
[1780268257046,63.6,73864.56,0.0,0.99408,1e-05,0.76184]
[1780268257223,63.6,73864.56,0.0,0.99408,1e-05,0.76184]
[1780268257720,63.6,73866.77,0.0,0.9941,1e-05,0.76039]
[1780268260403,63.6,73866.17,0.0,0.99409,1e-05,0.76079]
[1780268265776,63.6,73865.99,0.0,0.99409,1e-05,0.7609]
[1780268268436,63.6,73866.22,0.0,0.99409,1e-05,0.76075]
[1780268268471,63.6,73866.22,0.0,0.99409,1e-05,0.76075]
[1780268268708,63.6,73866.22,0.0,0.99409,1e-05,0.76075]
[1780268268725,63.6,73866.22,0.0,0.99409,1e-05,0.76075]
[1780268268797,63.6,73866.26,0.0,0.99409,1e-05,0.76073]
[1780268274839,63.6,73869.9,0.0,0.99411,1e-05,0.75835]
[1780268275846,63.6,73884.68,0.0,0.9942,1e-05,0.74877]
[1780268276853,63.6,73884.49,0.0,0.9942,1e-05,0.74889]
[1780268278416,63.6,73885.25,0.0,0.9942,1e-05,0.7484]
[1780268278473,63.6,73885.25,0.0,0.9942,1e-05,0.7484]
[1780268278874,63.6,73885.25,0.0,0.9942,1e-05,0.7484]
[1780268278972,63.6,73885.25,0.0,0.9942,1e-05,0.7484]
[1780268279072,63.6,73885.25,0.0,0.9942,1e-05,0.7484]
[1780268284909,63.6,73884.74,0.0,0.9942,1e-05,0.74873]
[1780268290586,63.6,73884.62,0.0,0.9942,1e-05,0.74881]
[1780268290725,63.6,73884.62,0.0,0.9942,1e-05,0.74881]
[1780268291148,63.6,73884.62,0.0,0.9942,1e-05,0.74881]
[1780268290951,63.6,73884.58,0.0,0.9942,1e-05,0.74883]
[1780268291223,63.6,73884.58,0.0,0.9942,1e-05,0.74883]
[1780268296993,63.6,73885.41,0.0,0.9942,1e-05,0.7483]
[1780268298000,63.6,73887.51,0.0,0.99421,1e-05,0.74695]
[1780268298685,63.6,73887.51,0.0,0.99421,1e-05,0.74695]
[1780268298720,63.6,73887.51,0.0,0.99421,1e-05,0.74695]
[1780268299006,63.6,73889.25,0.0,0.99422,1e-05,0.74583]
[1780268299427,63.6,73889.25,0.0,0.99422,1e-05,0.74583]
[1780268299470,63.6,73889.25,0.0,0.99422,1e-05,0.74583]
[1780268305056,63.6,73891.22,0.0,0.99424,1e-05,0.74456]
[1780268307774,63.6,73891.75,0.0,0.99424,1e-05,0.74422]
[1780268307976,63.6,73891.75,0.0,0.99424,1e-05,0.74422]
[1780268308077,63.6,73891.7,0.0,0.99424,1e-05,0.74425]
[1780268308231,63.6,73891.7,0.0,0.99424,1e-05,0.74425]
[1780268308469,63.6,73891.7,0.0,0.99424,1e-05,0.74425]
[1780268310091,63.6,73894.76,0.0,0.99426,1e-05,0.74229]
[1780268312095,63.6,73894.76,0.0,0.99426,1e-05,0.74229]
[1780268312197,63.6,73896.67,0.0,0.99428,1e-05,0.73971]
[1780268312224,63.6,73896.67,0.0,0.99428,1e-05,0.73971]
[1780268312451,63.6,73896.67,0.0,0.99428,1e-05,0.73971]
[1780268312472,63.6,73896.67,0.0,0.99428,1e-05,0.73971]
[1780268313112,63.6,73898.65,0.0,0.99429,1e-05,0.73845]
[1780268318147,63.6,73898.03,0.0,0.99428,1e-05,0.73884]
[1780268321168,63.6,73900.41,0.0,0.9943,1e-05,0.73733]
[1780268321765,63.6,73900.41,0.0,0.9943,1e-05,0.73733]
[1780268321971,63.6,73900.41,0.0,0.9943,1e-05,0.73733]
[1780268324445,63.6,73900.44,0.0,0.9943,1e-05,0.73731]
[1780268324468,63.6,73900.44,0.0,0.9943,1e-05,0.73731]
[1780268325196,63.6,73900.67,0.0,0.9943,1e-05,0.73716]
[1780268327405,63.6,73901.9,0.0,0.99431,1e-05,0.73638]
[1780268327474,63.6,73901.9,0.0,0.99431,1e-05,0.73638]
[1780268329128,63.6,73901.5,0.0,0.9943,1e-05,0.73663]
[1780268329225,63.6,73901.5,0.0,0.9943,1e-05,0.73663]
[1780268329224,63.6,73901.54,0.0,0.9943,1e-05,0.73661]
[1780268330231,63.6,73901.66,0.0,0.99431,1e-05,0.73653]
[1780268335266,63.6,73898.71,0.0,0.99429,1e-05,0.73841]
[1780268337195,63.6,73898.71,0.0,0.99429,1e-05,0.73841]
[1780268337229,63.6,73898.71,0.0,0.99429,1e-05,0.73841]
[1780268342284,63.6,73899.22,0.0,0.99429,1e-05,0.73808]
[1780268342471,63.6,73899.22,0.0,0.99429,1e-05,0.73808]
[1780268342875,63.6,73899.22,0.0,0.99429,1e-05,0.73808]
[1780268342986,63.6,73899.22,0.0,0.99429,1e-05,0.73808]
[1780268343087,63.6,73899.44,0.0,0.99429,1e-05,0.73794]
[1780268344329,63.6,73892.22,0.0,0.99425,1e-05,0.74255]
[1780268345335,63.6,73890.54,0.0,0.99424,1e-05,0.74363]
[1780268346287,63.6,73890.54,0.0,0.99424,1e-05,0.74363]
[1780268346470,63.6,73890.54,0.0,0.99424,1e-05,0.74363]
[1780268348624,63.6,73890.51,0.0,0.99424,1e-05,0.74365]
[1780268348722,63.6,73890.51,0.0,0.99424,1e-05,0.74365]
[1780268348723,63.6,73890.62,0.0,0.99424,1e-05,0.74358]
[1780268350371,63.6,73888.7,0.0,0.99423,1e-05,0.74481]
[1780268351368,63.6,73888.7,0.0,0.99423,1e-05,0.74481]
[1780268351473,63.6,73888.7,0.0,0.99423,1e-05,0.74481]
[1780268351518,63.6,73886.9,0.0,0.99422,1e-05,0.74597]
[1780268357098,63.6,73886.03,0.0,0.99422,1e-05,0.74653]
[1780268357231,63.6,73886.03,0.0,0.99422,1e-05,0.74653]
[1780268357153,63.6,73886.29,0.0,0.99422,1e-05,0.74636]
[1780268357672,63.6,73886.29,0.0,0.99422,1e-05,0.74636]
[1780268357720,63.6,73886.29,0.0,0.99422,1e-05,0.74636]
[1780268357771,63.6,73884.84,0.0,0.99421,1e-05,0.74729]
[1780268363462,63.6,73885.69,0.0,0.99421,1e-05,0.74675]
[1780268369656,63.6,73885.63,0.0,0.99421,1e-05,0.74678]
[1780268369718,63.6,73885.63,0.0,0.99421,1e-05,0.74678]
[1780268372428,63.6,73886.1,0.0,0.99423,1e-05,0.74511]
[1780268372470,63.6,73886.1,0.0,0.99423,1e-05,0.74511]
[1780268372525,63.6,73885.35,0.0,0.99422,1e-05,0.74559]
[1780268373960,63.6,73885.35,0.0,0.99422,1e-05,0.74559]
[1780268373976,63.6,73885.35,0.0,0.99422,1e-05,0.74559]
[1780268374539,63.6,73876.98,0.0,0.99418,1e-05,0.75099]
[1780268375446,63.6,73876.98,0.0,0.99418,1e-05,0.75099]
[1780268375470,63.6,73876.98,0.0,0.99418,1e-05,0.75099]
[1780268375546,63.6,73873.35,0.0,0.99415,1e-05,0.75334]
[1780268377421,63.6,73872.74,0.0,0.99415,1e-05,0.75374]
[1780268377472,63.6,73872.74,0.0,0.99415,1e-05,0.75374]
[1780268377562,63.6,73865.57,0.0,0.99411,1e-05,0.7584]
[1780268379576,63.6,73860.54,0.0,0.99408,1e-05,0.76169]
[1780268380700,63.6,73860.54,0.0,0.99408,1e-05,0.76169]
[1780268380720,63.6,73860.54,0.0,0.99408,1e-05,0.76169]
[1780268381597,63.6,73860.34,0.0,0.99408,1e-05,0.76182]
[1780268381719,63.6,73860.34,0.0,0.99408,1e-05,0.76182]
[1780268381821,63.6,73855.17,0.0,0.99405,1e-05,0.76521]
[1780268382597,63.6,73854.05,0.0,0.99404,1e-05,0.76595]
[1780268383604,63.6,73851.74,0.0,0.99403,1e-05,0.76747]
[1780268384983,63.6,73851.74,0.0,0.99403,1e-05,0.76747]
[1780268385224,63.6,73851.74,0.0,0.99403,1e-05,0.76747]
[1780268385623,63.6,73850.2,0.0,0.99402,1e-05,0.76848]
[1780268386627,63.6,73838.88,0.0,0.99395,1e-05,0.77598]
[1780268387634,63.6,73839.23,0.0,0.99395,1e-05,0.77575]
[1780268388645,63.6,73846.03,0.0,0.99399,1e-05,0.77124]
[1780268389505,63.6,73846.03,0.0,0.99399,1e-05,0.77124]
[1780268389719,63.6,73846.03,0.0,0.99399,1e-05,0.77124]
[1780268390086,63.6,73847.28,0.0,0.994,1e-05,0.77041]
[1780268391660,63.6,73847.58,0.0,0.994,1e-05,0.77021]
[1780268391725,63.6,73847.58,0.0,0.994,1e-05,0.77021]
[1780268396952,63.6,73848.37,0.0,0.99401,1e-05,0.76969]
[1780268396971,63.6,73848.37,0.0,0.99401,1e-05,0.76969]
[1780268401051,63.6,73848.06,0.0,0.99401,1e-05,0.76989]
[1780268401232,63.6,73848.06,0.0,0.99401,1e-05,0.76989]
[1780268401101,63.6,73849.37,0.0,0.99401,1e-05,0.76903]
[1780268401739,63.6,73865.6,0.0,0.99411,1e-05,0.75838]
[1780268402746,63.6,73864.38,0.0,0.9941,1e-05,0.75918]
[1780268403498,63.6,73864.38,0.0,0.9941,1e-05,0.75918]
[1780268403721,63.6,73864.38,0.0,0.9941,1e-05,0.75918]
[1780268403753,63.6,73862.99,0.0,0.99409,1e-05,0.76008]
[1780268408788,63.6,73860.76,0.0,0.99408,1e-05,0.76154]
[1780268410741,63.6,73860.67,0.0,0.99408,1e-05,0.7616]
[1780268410975,63.6,73860.67,0.0,0.99408,1e-05,0.7616]
[1780268414648,63.6,73859.6,0.0,0.99407,1e-05,0.7623]
[1780268414721,63.6,73859.6,0.0,0.99407,1e-05,0.7623]
[1780268414831,63.6,73858.75,0.0,0.99407,1e-05,0.76286]
[1780268415839,63.6,73880.0,0.0,0.99419,1e-05,0.74904]
[1780268417061,63.6,73880.0,0.0,0.99419,1e-05,0.74904]
[1780268417090,63.6,73880.9,0.0,0.9942,1e-05,0.74846]
[1780268420072,63.6,73881.02,0.0,0.9942,1e-05,0.74838]
[1780268420227,63.6,73881.02,0.0,0.9942,1e-05,0.74838]
[1780268425909,63.6,73882.92,0.0,0.99421,1e-05,0.74716]
[1780268428225,63.6,73882.92,0.0,0.99421,1e-05,0.74716]
[1780268428326,63.6,73885.26,0.0,0.99422,1e-05,0.74565]
[1780268428930,63.6,73886.61,0.0,0.99423,1e-05,0.74478]
[1780268430226,63.6,73886.61,0.0,0.99423,1e-05,0.74478]
[1780268430295,63.6,73887.49,0.0,0.99424,1e-05,0.74422]
[1780268431238,63.6,73887.49,0.0,0.99424,1e-05,0.74422]
[1780268431470,63.6,73887.52,0.0,0.99425,1e-05,0.74283]
[1780268436988,63.6,73887.4,0.0,0.99424,1e-05,0.74291]
[1780268441021,63.6,73890.41,0.0,0.99426,1e-05,0.74098]
[1780268443521,63.6,73890.5,0.0,0.99426,1e-05,0.74092]
[1780268443721,63.6,73890.5,0.0,0.99426,1e-05,0.74092]
[1780268445519,63.6,73890.59,0.0,0.99426,1e-05,0.74087]
[1780268445719,63.6,73890.59,0.0,0.99426,1e-05,0.74087]
[1780268446224,63.6,73890.59,0.0,0.99426,1e-05,0.74087]
[1780268446325,63.6,73890.95,0.0,0.99427,1e-05,0.74064]
[1780268450084,63.6,73885.52,0.0,0.99423,1e-05,0.74411]
[1780268451267,63.6,73885.52,0.0,0.99423,1e-05,0.74411]
[1780268451472,63.6,73884.89,0.0,0.99423,1e-05,0.74452]
[1780268453414,63.6,73884.03,0.0,0.99423,1e-05,0.74507]
[1780268453470,63.6,73884.03,0.0,0.99423,1e-05,0.74507]
[1780268454112,63.6,73883.93,0.0,0.99423,1e-05,0.74514]
[1780268455119,63.6,73880.1,0.0,0.9942,1e-05,0.7476]
[1780268456126,63.6,73875.01,0.0,0.99417,1e-05,0.75089]
[1780268456889,63.6,73875.01,0.0,0.99417,1e-05,0.75089]
[1780268456976,63.6,73875.01,0.0,0.99417,1e-05,0.75089]
[1780268458140,63.6,73878.96,0.0,0.9942,1e-05,0.74834]
[1780268461467,63.6,73879.87,0.0,0.9942,1e-05,0.74775]
[1780268461720,63.6,73879.87,0.0,0.9942,1e-05,0.74775]
[1780268462297,63.6,73879.87,0.0,0.9942,1e-05,0.74775]
[1780268462168,63.6,73881.88,0.0,0.99421,1e-05,0.74645]
[1780268462472,63.6,73881.88,0.0,0.99421,1e-05,0.74645]
[1780268465189,63.6,73879.24,0.0,0.9942,1e-05,0.74815]
[1780268466961,63.6,73880.08,0.0,0.9942,1e-05,0.74761]
[1780268466982,63.6,73880.08,0.0,0.9942,1e-05,0.74761]
[1780268467203,63.6,73884.95,0.0,0.99423,1e-05,0.74448]
[1780268469389,63.6,73885.2,0.0,0.99423,1e-05,0.74432]
[1780268469472,63.6,73885.2,0.0,0.99423,1e-05,0.74432]
[1780268470223,63.6,73885.16,0.0,0.99423,1e-05,0.74435]
[1780268475259,63.6,73886.81,0.0,0.99424,1e-05,0.74329]
[1780268477273,63.6,73891.07,0.0,0.99427,1e-05,0.74056]
[1780268479011,63.6,73892.97,0.0,0.99428,1e-05,0.73935]
[1780268479219,63.6,73892.97,0.0,0.99428,1e-05,0.73935]
[1780268481300,63.6,73894.21,0.0,0.99428,1e-05,0.73855]
[1780268481301,63.6,73894.35,0.0,0.99428,1e-05,0.73847]
[1780268481471,63.6,73894.35,0.0,0.99428,1e-05,0.73847]
[1780268486336,63.6,73899.63,0.0,0.99431,1e-05,0.7351]
[1780268488103,63.6,73901.38,0.0,0.99432,1e-05,0.73399]
[1780268488223,63.6,73901.38,0.0,0.99432,1e-05,0.73399]
[1780268493385,63.6,73902.85,0.0,0.99434,1e-05,0.73171]
[1780268494233,63.6,73902.85,0.0,0.99434,1e-05,0.73171]
[1780268494470,63.6,73902.87,0.0,0.99434,1e-05,0.7317]
[1780268494966,63.6,73902.87,0.0,0.99434,1e-05,0.7317]
[1780268494973,63.6,73902.87,0.0,0.99434,1e-05,0.7317]
[1780268496406,63.6,73902.58,0.0,0.99434,1e-05,0.73188]
[1780268499427,63.6,73905.02,0.0,0.99435,1e-05,0.73034]
[1780268500433,63.6,73907.56,0.0,0.99437,1e-05,0.72873]
[1780268501791,63.6,73907.56,0.0,0.99437,1e-05,0.72873]
[1780268501970,63.6,73907.56,0.0,0.99437,1e-05,0.72873]
[1780268503455,63.6,73904.39,0.0,0.99435,1e-05,0.73073]
[1780268505400,63.6,73904.39,0.0,0.99435,1e-05,0.73073]
[1780268504462,63.6,73899.64,0.0,0.99432,1e-05,0.73374]
[1780268505470,63.6,73899.64,0.0,0.99432,1e-05,0.73374]
[1780268505855,63.6,73899.64,0.0,0.99432,1e-05,0.73374]
[1780268505972,63.6,73899.64,0.0,0.99432,1e-05,0.73374]
[1780268506073,63.6,73898.86,0.0,0.99432,1e-05,0.73424]
[1780268511404,63.6,73897.43,0.0,0.99431,1e-05,0.73515]
[1780268511470,63.6,73897.97,0.0,0.99431,1e-05,0.7348]
[1780268512518,63.6,73902.69,0.0,0.99434,1e-05,0.73181]
[1780268514057,63.6,73902.69,0.0,0.99434,1e-05,0.73181]
[1780268514226,63.6,73902.69,0.0,0.99434,1e-05,0.73181]
[1780268514327,63.6,73909.63,0.0,0.99438,1e-05,0.72743]
[1780268514637,63.6,73909.63,0.0,0.99438,1e-05,0.72743]
[1780268514723,63.6,73909.63,0.0,0.99438,1e-05,0.72743]
[1780268514821,63.6,73909.11,0.0,0.99438,1e-05,0.72776]
[1780268518362,63.6,73910.0,0.0,0.99438,1e-05,0.7272]
[1780268518469,63.6,73910.17,0.0,0.99438,1e-05,0.72709]
[1780268518560,63.6,73913.84,0.0,0.9944,1e-05,0.72478]
[1780268520574,63.6,73916.8,0.0,0.99442,1e-05,0.72293]
[1780268525314,63.6,73918.25,0.0,0.99443,1e-05,0.72202]
[1780268525371,63.6,73918.59,0.0,0.99443,1e-05,0.72181]
[1780268525470,63.6,73918.59,0.0,0.99443,1e-05,0.72181]
[1780268527625,63.6,73914.65,0.0,0.99441,1e-05,0.72427]
[1780268531070,63.6,73915.32,0.0,0.99441,1e-05,0.72385]
[1780268534258,63.6,73913.94,0.0,0.9944,1e-05,0.72472]
[1780268534303,63.6,73914.9,0.0,0.99441,1e-05,0.72412]
[1780268534470,63.6,73914.9,0.0,0.99441,1e-05,0.72412]
[1780268539709,63.6,73914.35,0.0,0.99441,1e-05,0.72446]
[1780268540716,63.6,73917.97,0.0,0.99443,1e-05,0.72219]
[1780268546758,63.6,73918.7,0.0,0.99443,1e-05,0.72174]
[1780268552419,63.6,73920.04,0.0,0.99444,1e-05,0.7209]
[1780268551805,63.6,73932.34,0.0,0.99452,1e-05,0.71192]
[1780268552811,63.6,73935.87,0.0,0.99453,1e-05,0.70974]
[1780268554962,63.6,73933.39,0.0,0.99452,1e-05,0.71127]
[1780268555612,63.6,73933.39,0.0,0.99452,1e-05,0.71127]
[1780268555832,63.6,73928.69,0.0,0.9945,1e-05,0.71418]
[1780268556839,63.6,73925.85,0.0,0.99448,1e-05,0.71594]
[1780268557846,63.6,73929.44,0.0,0.9945,1e-05,0.71372]
[1780268558853,63.6,73931.72,0.0,0.99451,1e-05,0.7123]
[1780268560867,63.6,73937.66,0.0,0.99454,1e-05,0.70864]
[1780268561725,63.6,73937.66,0.0,0.99454,1e-05,0.70864]
[1780268562881,63.6,73934.49,0.0,0.99453,1e-05,0.71059]
[1780268563888,63.6,73928.62,0.0,0.99449,1e-05,0.71422]
[1780268568014,63.6,73929.43,0.0,0.9945,1e-05,0.71372]
[1780268571625,63.6,73927.27,0.0,0.99449,1e-05,0.71506]
[1780268571944,63.6,73933.36,0.0,0.99452,1e-05,0.71129]
[1780268575972,63.6,73941.15,0.0,0.99456,1e-05,0.70649]
[1780268578524,63.6,73941.25,0.0,0.99456,1e-05,0.70643]
[1780268578725,63.6,73941.25,0.0,0.99456,1e-05,0.70643]
[1780268578993,63.6,73942.74,0.0,0.99457,1e-05,0.70551]
[1780268580611,63.6,73942.86,0.0,0.99457,1e-05,0.70544]
[1780268580720,63.6,73942.86,0.0,0.99457,1e-05,0.70544]
[1780268581718,63.6,73943.19,0.0,0.99457,1e-05,0.70524]
[1780268584029,63.6,73948.17,0.0,0.9946,1e-05,0.70219]
[1780268587151,63.6,73947.09,0.0,0.99459,1e-05,0.70285]
[1780268587225,63.6,73947.09,0.0,0.99459,1e-05,0.70285]
[1780268587252,63.6,73946.72,0.0,0.99459,1e-05,0.70308]
[1780268588442,63.6,73946.72,0.0,0.99459,1e-05,0.70308]
[1780268588470,63.6,73946.72,0.0,0.99459,1e-05,0.70308]
[1780268590072,63.6,73935.89,0.0,0.99453,1e-05,0.70973]
[1780268591082,63.6,73935.75,0.0,0.99453,1e-05,0.70981]
[1780268592063,63.6,73935.75,0.0,0.99453,1e-05,0.70981]
[1780268592224,63.6,73935.75,0.0,0.99453,1e-05,0.70981]
[1780268592321,63.6,73935.37,0.0,0.99453,1e-05,0.71005]
[1780268592665,63.6,73935.37,0.0,0.99453,1e-05,0.71005]
[1780268592720,63.6,73935.37,0.0,0.99453,1e-05,0.71005]
[1780268593096,63.6,73937.86,0.0,0.99455,1e-05,0.70851]
[1780268596722,63.6,73938.84,0.0,0.99455,1e-05,0.70791]
[1780268596881,63.6,73938.84,0.0,0.99455,1e-05,0.70791]
[1780268596974,63.6,73938.84,0.0,0.99455,1e-05,0.70791]
[1780268597128,63.6,73939.79,0.0,0.99456,1e-05,0.70733]
[1780268599140,63.6,73944.58,0.0,0.99458,1e-05,0.70439]
[1780268600147,63.6,73947.76,0.0,0.9946,1e-05,0.70244]
[1780268600890,63.6,73947.76,0.0,0.9946,1e-05,0.70244]
[1780268600973,63.6,73947.76,0.0,0.9946,1e-05,0.70244]
[1780268601154,63.6,73948.57,0.0,0.9946,1e-05,0.70195]
[1780268601850,63.6,73948.57,0.0,0.9946,1e-05,0.70195]
[1780268601975,63.6,73948.57,0.0,0.9946,1e-05,0.70195]
[1780268603180,63.6,73957.17,0.0,0.99465,1e-05,0.69671]
[1780268604187,63.6,73974.07,0.0,0.99474,1e-05,0.68652]
[1780268605195,63.6,73985.6,0.0,0.9948,1e-05,0.67963]
[1780268606320,63.6,73996.58,0.0,0.99485,1e-05,0.67314]
[1780268607209,63.6,73997.2,0.0,0.99486,1e-05,0.67277]
[1780268611237,63.6,74002.14,0.0,0.99489,1e-05,0.6686]
[1780268613251,63.6,74006.53,0.0,0.99492,1e-05,0.66603]
[1780268614258,63.6,74010.61,0.0,0.99494,1e-05,0.66365]
[1780268617279,63.6,74016.57,0.0,0.99497,1e-05,0.66019]
[1780268621310,63.6,74011.23,0.0,0.99494,1e-05,0.66329]
[1780268623322,63.6,74014.24,0.0,0.99495,1e-05,0.66154]
[1780268624330,63.6,74016.52,0.0,0.99497,1e-05,0.66022]
[1780268625137,63.6,74016.52,0.0,0.99497,1e-05,0.66022]
[1780268625221,63.6,74016.52,0.0,0.99497,1e-05,0.66022]
[1780268628358,63.6,74030.66,0.0,0.99504,0.0,0.65206]
[1780268629366,63.6,74037.0,0.0,0.99507,0.0,0.64843]
[1780268633394,63.6,74040.59,0.0,0.99509,0.0,0.64639]
[1780268634412,63.6,74062.42,0.0,0.99519,0.0,0.63406]
[1780268635041,63.6,74062.42,0.0,0.99519,0.0,0.63406]
[1780268635418,63.6,74065.97,0.0,0.99521,0.0,0.63208]
[1780268636423,63.6,74066.42,0.0,0.99521,0.0,0.63183]
[1780268637749,63.6,74067.25,0.0,0.99522,0.0,0.63136]
[1780268640451,63.6,74076.65,0.0,0.99526,0.0,0.62614]
[1780268641458,63.6,74067.27,0.0,0.99522,0.0,0.63135]
[1780268643476,63.6,74093.74,0.0,0.99534,0.0,0.61674]
[1780268644483,63.6,74095.86,0.0,0.99535,0.0,0.61558]
[1780268645490,63.6,74081.23,0.0,0.99528,0.0,0.62361]
[1780268646497,63.6,74063.65,0.0,0.9952,0.0,0.63338]
[1780268647504,63.6,74059.89,0.0,0.99518,0.0,0.63548]
[1780268648511,63.6,74059.37,0.0,0.99518,0.0,0.63577]
[1780268649518,63.6,74055.43,0.0,0.99516,0.0,0.63799]
[1780268650525,63.6,74050.93,0.0,0.99514,0.0,0.64053]
[1780268650919,63.6,74050.93,0.0,0.99514,0.0,0.64053]
[1780268651532,63.6,74047.92,0.0,0.99512,0.0,0.64223]
[1780268652539,63.6,74050.93,0.0,0.99514,0.0,0.64053]
[1780268653546,63.6,74066.89,0.0,0.99521,0.0,0.63157]
[1780268654553,63.6,74058.33,0.0,0.99517,0.0,0.63636]
[1780268654888,63.6,74058.33,0.0,0.99517,0.0,0.63636]
[1780268655560,63.6,74063.85,0.0,0.9952,0.0,0.63326]
[1780268656567,63.6,74069.35,0.0,0.99523,0.0,0.63019]
[1780268658581,63.6,74070.94,0.0,0.99523,0.0,0.62931]
[1780268659588,63.6,74063.09,0.0,0.9952,0.0,0.63369]
[1780268660595,63.6,74050.45,0.0,0.99513,0.0,0.6408]
[1780268661602,63.6,74038.26,0.0,0.99507,0.0,0.64772]
[1780268662610,63.6,74027.4,0.0,0.99502,0.0,0.65393]
[1780268664624,63.6,74024.03,0.0,0.995,1e-05,0.65587]
[1780268665642,63.6,74019.02,0.0,0.99498,1e-05,0.65877]
[1780268666643,63.6,73996.65,0.0,0.99486,1e-05,0.67182]
[1780268667650,63.6,73997.44,0.0,0.99487,1e-05,0.67136]
[1780268669664,63.6,73993.36,0.0,0.99485,1e-05,0.67376]
[1780268671259,63.6,73981.67,0.0,0.9948,1e-05,0.6794]
[1780268671678,63.6,73977.67,0.0,0.99478,1e-05,0.68178]
[1780268673693,63.6,73975.42,0.0,0.99476,1e-05,0.68313]
[1780268677721,63.6,73971.82,0.0,0.99475,1e-05,0.68528]
[1780268679735,63.6,73964.13,0.0,0.99471,1e-05,0.6899]
[1780268682756,63.6,73970.95,0.0,0.99474,1e-05,0.6858]
[1780268686784,63.6,73975.4,0.0,0.99476,1e-05,0.68314]
[1780268687791,63.6,73977.97,0.0,0.99478,1e-05,0.6816]
[1780268689805,63.6,73981.83,0.0,0.9948,1e-05,0.67931]
[1780268690812,63.6,73974.36,0.0,0.99476,1e-05,0.68376]
[1780268691819,63.6,73970.26,0.0,0.99474,1e-05,0.68621]
[1780268692826,63.6,73965.12,0.0,0.99471,1e-05,0.6893]
[1780268695138,63.6,73966.21,0.0,0.99472,1e-05,0.68864]
[1780268695222,63.6,73966.21,0.0,0.99472,1e-05,0.68864]
[1780268695239,63.6,73966.24,0.0,0.99472,1e-05,0.68863]
[1780268696227,63.6,73966.24,0.0,0.99472,1e-05,0.68863]
[1780268696473,63.6,73966.24,0.0,0.99472,1e-05,0.68863]
[1780268698868,63.6,73969.44,0.0,0.99473,1e-05,0.6867]
[1780268700945,63.6,73968.28,0.0,0.99473,1e-05,0.6874]
[1780268700975,63.6,73968.28,0.0,0.99473,1e-05,0.6874]
[1780268701046,63.6,73968.45,0.0,0.99473,1e-05,0.6873]
[1780268701892,63.6,73972.71,0.0,0.99475,1e-05,0.68475]
[1780268702931,63.6,73972.71,0.0,0.99475,1e-05,0.68475]
[1780268702973,63.6,73972.71,0.0,0.99475,1e-05,0.68475]
[1780268703037,63.6,73978.49,0.0,0.99478,1e-05,0.68129]
[1780268704914,63.6,73980.85,0.0,0.99479,1e-05,0.67989]
[1780268706667,63.6,73980.87,0.0,0.99479,1e-05,0.67988]
[1780268706722,63.6,73980.87,0.0,0.99479,1e-05,0.67988]
[1780268707649,63.6,73980.87,0.0,0.99479,1e-05,0.67988]
[1780268707722,63.6,73979.41,0.0,0.99479,1e-05,0.68075]
[1780268707934,63.6,73979.29,0.0,0.99478,1e-05,0.68082]
[1780268709954,63.6,73981.72,0.0,0.9948,1e-05,0.67937]
[1780268710959,63.6,73975.89,0.0,0.99477,1e-05,0.68285]
[1780268711967,63.6,73965.35,0.0,0.99471,1e-05,0.68916]
[1780268713467,63.6,73964.77,0.0,0.99471,1e-05,0.68951]
[1780268713912,63.6,73964.77,0.0,0.99471,1e-05,0.68951]
[1780268714857,63.6,73964.84,0.0,0.99471,1e-05,0.68947]
[1780268719147,63.6,73965.3,0.0,0.99471,1e-05,0.68919]
[1780268719222,63.6,73965.3,0.0,0.99471,1e-05,0.68919]
[1780268719225,63.6,73966.12,0.0,0.99472,1e-05,0.6887]
[1780268719991,63.6,73966.12,0.0,0.99472,1e-05,0.6887]
[1780268720221,63.6,73966.12,0.0,0.99472,1e-05,0.6887]
[1780268722049,63.6,73973.89,0.0,0.99476,1e-05,0.68404]
[1780268722917,63.6,73973.89,0.0,0.99476,1e-05,0.68404]
[1780268722996,63.6,73973.89,0.0,0.99476,1e-05,0.68404]
[1780268724164,63.6,73974.81,0.0,0.99476,1e-05,0.68349]
[1780268724220,63.6,73974.81,0.0,0.99476,1e-05,0.68349]
[1780268724300,63.6,73963.47,0.0,0.9947,1e-05,0.69029]
[1780268725076,63.6,73963.74,0.0,0.9947,1e-05,0.69013]
[1780268726083,63.6,73948.04,0.0,0.99462,1e-05,0.69964]
[1780268727090,63.6,73942.18,0.0,0.99459,1e-05,0.70322]
[1780268729103,63.6,73937.91,0.0,0.99457,1e-05,0.70584]
[1780268731117,63.6,73934.79,0.0,0.99456,1e-05,0.70644]
[1780268733576,63.6,73935.24,0.0,0.99456,1e-05,0.70616]
[1780268733677,63.6,73937.74,0.0,0.99457,1e-05,0.70463]
[1780268733723,63.6,73937.74,0.0,0.99457,1e-05,0.70463]
[1780268734180,63.6,73937.74,0.0,0.99457,1e-05,0.70463]
[1780268737161,63.6,73934.75,0.0,0.99456,1e-05,0.70646]
[1780268741046,63.6,73936.2,0.0,0.99457,1e-05,0.70557]
[1780268741223,63.6,73936.2,0.0,0.99457,1e-05,0.70557]
[1780268741299,63.6,73935.27,0.0,0.99456,1e-05,0.70614]
[1780268742196,63.6,73929.62,0.0,0.99453,1e-05,0.70962]
[1780268744216,63.6,73924.86,0.0,0.9945,1e-05,0.71256]
[1780268745223,63.6,73922.66,0.0,0.99449,1e-05,0.71393]
[1780268747515,63.6,73921.83,0.0,0.99449,1e-05,0.71444]
[1780268747725,63.6,73921.16,0.0,0.99448,1e-05,0.71486]
[1780268751265,63.6,73926.13,0.0,0.99451,1e-05,0.71178]
[1780268754289,63.6,73923.97,0.0,0.9945,1e-05,0.71311]
[1780268754819,63.6,73923.97,0.0,0.9945,1e-05,0.71311]
[1780268754971,63.6,73923.97,0.0,0.9945,1e-05,0.71311]
[1780268755294,63.6,73921.47,0.0,0.99449,1e-05,0.71467]
[1780268755876,63.6,73921.47,0.0,0.99449,1e-05,0.71467]
[1780268755972,63.6,73921.47,0.0,0.99449,1e-05,0.71467]
[1780268759865,63.6,73920.22,0.0,0.99448,1e-05,0.71544]
[1780268759973,63.6,73920.22,0.0,0.99448,1e-05,0.71544]
[1780268760635,63.6,73920.22,0.0,0.99448,1e-05,0.71544]
[1780268760636,63.6,73920.79,0.0,0.99448,1e-05,0.71509]
[1780268760720,63.6,73920.79,0.0,0.99448,1e-05,0.71509]
[1780268761336,63.6,73924.09,0.0,0.9945,1e-05,0.71304]
[1780268762343,63.6,73926.42,0.0,0.99451,1e-05,0.7116]
[1780268764660,63.6,73926.24,0.0,0.99451,1e-05,0.71171]
[1780268764724,63.6,73926.64,0.0,0.99451,1e-05,0.71146]
[1780268770400,63.6,73925.32,0.0,0.99451,1e-05,0.71228]
[1780268771656,63.6,73925.32,0.0,0.99451,1e-05,0.71228]
[1780268771721,63.6,73925.32,0.0,0.99451,1e-05,0.71228]
[1780268771711,63.6,73925.32,0.0,0.99451,1e-05,0.71228]
[1780268771939,63.6,73925.32,0.0,0.99451,1e-05,0.71228]
[1780268771972,63.6,73925.32,0.0,0.99451,1e-05,0.71228]
[1780268772414,63.6,73925.45,0.0,0.99451,1e-05,0.7122]
[1780268777098,63.6,73926.14,0.0,0.99451,1e-05,0.71177]
[1780268777224,63.6,73926.14,0.0,0.99451,1e-05,0.71177]
[1780268777969,63.6,73927.15,0.0,0.99452,1e-05,0.71115]
[1780268778221,63.6,73927.15,0.0,0.99452,1e-05,0.71115]
[1780268778456,63.6,73927.19,0.0,0.99452,1e-05,0.71112]
[1780268781477,63.6,73934.55,0.0,0.99456,1e-05,0.70658]
[1780268782483,63.6,73936.69,0.0,0.99457,1e-05,0.70527]
[1780268783491,63.6,73941.65,0.0,0.9946,1e-05,0.70223]
[1780268785211,63.6,73941.04,0.0,0.99459,1e-05,0.7026]
[1780268785224,63.6,73941.04,0.0,0.99459,1e-05,0.7026]
[1780268790259,63.6,73941.66,0.0,0.9946,1e-05,0.70222]
[1780268792868,63.6,73943.37,0.0,0.99461,1e-05,0.69987]
[1780268792974,63.6,73943.37,0.0,0.99461,1e-05,0.69987]
[1780268793494,63.6,73943.37,0.0,0.99461,1e-05,0.69987]
[1780268793721,63.6,73943.37,0.0,0.99461,1e-05,0.69987]
[1780268793561,63.6,73943.01,0.0,0.99461,1e-05,0.70009]
[1780268797591,63.6,73939.01,0.0,0.99459,1e-05,0.70253]
[1780268799554,63.6,73938.87,0.0,0.99459,1e-05,0.70262]
[1780268799719,63.6,73938.87,0.0,0.99459,1e-05,0.70262]
[1780268799604,63.6,73938.76,0.0,0.99459,1e-05,0.70268]
[1780268799970,63.6,73938.76,0.0,0.99459,1e-05,0.70268]
[1780268800225,63.6,73938.76,0.0,0.99459,1e-05,0.70268]
[1780268800611,63.6,73938.74,0.0,0.99459,1e-05,0.7027]
[1780268805724,63.6,73938.73,0.0,0.99459,1e-05,0.7027]
[1780268807642,63.6,73938.9,0.0,0.99459,1e-05,0.7026]
[1780268807720,63.6,73938.9,0.0,0.99459,1e-05,0.7026]
[1780268811693,63.6,73935.71,0.0,0.99457,1e-05,0.70455]
[1780268812254,63.6,73935.71,0.0,0.99457,1e-05,0.70455]
[1780268812471,63.6,73935.71,0.0,0.99457,1e-05,0.70455]
[1780268812707,63.6,73935.71,0.0,0.99457,1e-05,0.70455]
[1780268812727,63.6,73935.71,0.0,0.99457,1e-05,0.70455]
[1780268812700,63.6,73935.84,0.0,0.99457,1e-05,0.70447]
[1780268816728,63.6,73934.14,0.0,0.99456,1e-05,0.70552]
[1780268817737,63.6,73929.15,0.0,0.99454,1e-05,0.70859]
[1780268818743,63.6,73921.66,0.0,0.9945,1e-05,0.71322]
[1780268819806,63.6,73922.71,0.0,0.9945,1e-05,0.71256]
[1780268819972,63.6,73922.71,0.0,0.9945,1e-05,0.71256]
[1780268820757,63.6,73931.35,0.0,0.99455,1e-05,0.70723]
[1780268821770,63.6,73941.67,0.0,0.99461,1e-05,0.7009]
[1780268822777,63.6,73963.94,0.0,0.99472,1e-05,0.68742]
[1780268823784,63.6,73961.93,0.0,0.99471,1e-05,0.68862]
[1780268826821,63.6,73962.02,0.0,0.99471,1e-05,0.68857]
[1780268826972,63.6,73962.02,0.0,0.99471,1e-05,0.68857]
[1780268834861,63.6,73963.22,0.0,0.99472,1e-05,0.68785]
[1780268837637,63.6,73963.07,0.0,0.99472,1e-05,0.68794]
[1780268837722,63.6,73963.07,0.0,0.99472,1e-05,0.68794]
[1780268837736,63.6,73963.69,0.0,0.99472,1e-05,0.68757]
[1780268839162,63.6,73962.99,0.0,0.99472,1e-05,0.68799]
[1780268839224,63.6,73962.99,0.0,0.99472,1e-05,0.68799]
[1780268845939,63.6,73960.44,0.0,0.99471,1e-05,0.68952]
[1780268847905,63.6,73960.3,0.0,0.9947,1e-05,0.68961]
[1780268847970,63.6,73960.3,0.0,0.9947,1e-05,0.68961]
[1780268848071,63.6,73959.61,0.0,0.9947,1e-05,0.69002]
[1780268848953,63.6,73959.61,0.0,0.9947,1e-05,0.69002]
[1780268848975,63.6,73959.61,0.0,0.9947,1e-05,0.69002]
[1780268849966,63.6,73957.38,0.0,0.99469,1e-05,0.69137]
[1780268853788,63.6,73957.69,0.0,0.9947,1e-05,0.68988]
[1780268853977,63.6,73957.73,0.0,0.9947,1e-05,0.68985]
[1780268854154,63.6,73957.73,0.0,0.9947,1e-05,0.68985]
[1780268854220,63.6,73957.73,0.0,0.9947,1e-05,0.68985]
[1780268854300,63.6,73957.3,0.0,0.9947,1e-05,0.69011]
[1780268860038,63.6,73957.88,0.0,0.9947,1e-05,0.68976]
[1780268863338,63.6,73957.39,0.0,0.9947,1e-05,0.69006]
[1780268863472,63.6,73957.39,0.0,0.9947,1e-05,0.69006]
[1780268863572,63.6,73947.62,0.0,0.99465,1e-05,0.69597]
[1780268864065,63.6,73947.98,0.0,0.99465,1e-05,0.69575]
[1780268867434,63.6,73947.59,0.0,0.99465,1e-05,0.69599]
[1780268867470,63.6,73947.59,0.0,0.99465,1e-05,0.69599]
[1780268873128,63.6,73947.5,0.0,0.99465,1e-05,0.69604]
[1780268876148,63.6,73941.75,0.0,0.99462,1e-05,0.69954]
[1780268877156,63.6,73940.0,0.0,0.99461,1e-05,0.70061]
[1780268878638,63.6,73940.0,0.0,0.99461,1e-05,0.70061]
[1780268878720,63.6,73940.0,0.0,0.99461,1e-05,0.70061]
[1780268878786,63.6,73939.78,0.0,0.9946,1e-05,0.70074]
[1780268879577,63.6,73939.78,0.0,0.9946,1e-05,0.70074]
[1780268879721,63.6,73939.78,0.0,0.9946,1e-05,0.70074]
[1780268880180,63.6,73936.16,0.0,0.99459,1e-05,0.70296]
[1780268881187,63.6,73930.78,0.0,0.99456,1e-05,0.70626]
[1780268882753,63.6,73930.78,0.0,0.99456,1e-05,0.70626]
[1780268882789,63.6,73928.23,0.0,0.99454,1e-05,0.70783]
[1780268882973,63.6,73928.23,0.0,0.99454,1e-05,0.70783]
[1780268883658,63.6,73928.23,0.0,0.99454,1e-05,0.70783]
[1780268883719,63.6,73928.23,0.0,0.99454,1e-05,0.70783]
[1780268883759,63.6,73928.19,0.0,0.99454,1e-05,0.70785]
[1780268885214,63.6,73926.93,0.0,0.99454,1e-05,0.70863]
[1780268886221,63.6,73916.89,0.0,0.99448,1e-05,0.71484]
[1780268887228,63.6,73914.57,0.0,0.99447,1e-05,0.71629]
[1780268889242,63.6,73919.05,0.0,0.99449,1e-05,0.7135]
[1780268891964,63.6,73919.11,0.0,0.99449,1e-05,0.71347]
[1780268891972,63.6,73919.11,0.0,0.99449,1e-05,0.71347]
[1780268893382,63.6,73919.95,0.0,0.9945,1e-05,0.71294]
[1780268896215,63.6,73919.41,0.0,0.99449,1e-05,0.71328]
[1780268896221,63.6,73919.41,0.0,0.99449,1e-05,0.71328]
[1780268896291,63.6,73917.93,0.0,0.99449,1e-05,0.7142]
[1780268897334,63.6,73917.93,0.0,0.99449,1e-05,0.7142]
[1780268897469,63.6,73917.93,0.0,0.99449,1e-05,0.7142]
[1780268897740,63.6,73920.09,0.0,0.9945,1e-05,0.71286]
[1780268899339,63.6,73919.91,0.0,0.9945,1e-05,0.71297]
[1780268899474,63.6,73919.91,0.0,0.9945,1e-05,0.71297]
[1780268901137,63.6,73920.6,0.0,0.9945,1e-05,0.71254]
[1780268906361,63.6,73919.69,0.0,0.9945,1e-05,0.71311]
[1780268908164,63.6,73919.42,0.0,0.99449,1e-05,0.71327]
[1780268908222,63.6,73919.42,0.0,0.99449,1e-05,0.71327]
[1780268909382,63.6,73920.78,0.0,0.9945,1e-05,0.71243]
[1780268910389,63.6,73916.57,0.0,0.99448,1e-05,0.71504]
[1780268911590,63.6,73916.57,0.0,0.99448,1e-05,0.71504]
[1780268911723,63.6,73916.57,0.0,0.99448,1e-05,0.71504]
[1780268913411,63.6,73905.12,0.0,0.99443,1e-05,0.72084]
[1780268914418,63.6,73900.54,0.0,0.9944,1e-05,0.72372]
[1780268915425,63.6,73898.53,0.0,0.99439,1e-05,0.72498]
[1780268916432,63.6,73896.54,0.0,0.99438,1e-05,0.72623]
[1780268918446,63.6,73892.93,0.0,0.99436,1e-05,0.72851]
[1780268919590,63.6,73892.93,0.0,0.99436,1e-05,0.72851]
[1780268919634,63.6,73891.62,0.0,0.99435,1e-05,0.72934]
[1780268920330,63.6,73891.62,0.0,0.99435,1e-05,0.72934]
[1780268920477,63.6,73891.62,0.0,0.99435,1e-05,0.72934]
[1780268920578,63.6,73889.24,0.0,0.99434,1e-05,0.73084]
[1780268927362,63.6,73889.69,0.0,0.99434,1e-05,0.73056]
[1780268927473,63.6,73889.69,0.0,0.99434,1e-05,0.73056]
[1780268931538,63.6,73900.86,0.0,0.9944,1e-05,0.72351]
[1780268932546,63.6,73903.76,0.0,0.99442,1e-05,0.7217]
[1780268934732,63.6,73903.26,0.0,0.99442,1e-05,0.72201]
[1780268934974,63.6,73903.6,0.0,0.99442,1e-05,0.7218]
[1780268940831,63.6,73904.02,0.0,0.99442,1e-05,0.72153]
[1780268940972,63.6,73904.04,0.0,0.99442,1e-05,0.72152]
[1780268943633,63.6,73888.52,0.0,0.99433,1e-05,0.7313]
[1780268944641,63.6,73880.91,0.0,0.99429,1e-05,0.73613]
[1780268945859,63.6,73880.91,0.0,0.99429,1e-05,0.73613]
[1780268945898,63.6,73879.48,0.0,0.99428,1e-05,0.73704]
[1780268945969,63.6,73879.48,0.0,0.99428,1e-05,0.73704]
[1780268946591,63.6,73879.48,0.0,0.99428,1e-05,0.73704]
[1780268946726,63.6,73879.48,0.0,0.99428,1e-05,0.73704]
[1780268946824,63.6,73877.97,0.0,0.99427,1e-05,0.73801]
[1780268947662,63.6,73876.88,0.0,0.99427,1e-05,0.7387]
[1780268948669,63.6,73875.45,0.0,0.99426,1e-05,0.73962]
[1780268949676,63.6,73871.23,0.0,0.99424,1e-05,0.74232]
[1780268950683,63.6,73869.84,0.0,0.99423,1e-05,0.74322]
[1780268951204,63.6,73869.84,0.0,0.99423,1e-05,0.74322]
[1780268951220,63.6,73869.84,0.0,0.99423,1e-05,0.74322]
[1780268955718,63.6,73864.36,0.0,0.9942,1e-05,0.74674]
[1780268960595,63.6,73864.8,0.0,0.9942,1e-05,0.74646]
[1780268960725,63.6,73864.8,0.0,0.9942,1e-05,0.74646]
[1780268960753,63.6,73864.87,0.0,0.9942,1e-05,0.74641]
[1780268965789,63.6,73863.35,0.0,0.99419,1e-05,0.74739]
[1780268966796,63.6,73868.42,0.0,0.99422,1e-05,0.74413]
[1780268968188,63.6,73868.82,0.0,0.99422,1e-05,0.74387]
[1780268968220,63.6,73868.82,0.0,0.99422,1e-05,0.74387]
[1780268968810,63.6,73865.88,0.0,0.9942,1e-05,0.74576]
[1780268970719,63.6,73863.77,0.0,0.99419,1e-05,0.74712]
[1780268970824,63.6,73864.34,0.0,0.9942,1e-05,0.74676]
[1780268970949,63.6,73864.34,0.0,0.9942,1e-05,0.74676]
[1780268970971,63.6,73864.34,0.0,0.9942,1e-05,0.74676]
[1780268971831,63.6,73865.12,0.0,0.99421,1e-05,0.74488]
[1780268972287,63.6,73865.12,0.0,0.99421,1e-05,0.74488]
[1780268972476,63.6,73865.12,0.0,0.99421,1e-05,0.74488]
[1780268976866,63.6,73869.71,0.0,0.99424,1e-05,0.74193]
[1780268977573,63.6,73869.71,0.0,0.99424,1e-05,0.74193]
[1780268977720,63.6,73869.71,0.0,0.99424,1e-05,0.74193]
[1780268977873,63.6,73876.26,0.0,0.99427,1e-05,0.73773]
[1780268978444,63.6,73876.26,0.0,0.99427,1e-05,0.73773]
[1780268978471,63.6,73876.26,0.0,0.99427,1e-05,0.73773]
[1780268978880,63.6,73880.33,0.0,0.9943,1e-05,0.73514]
[1780268979543,63.6,73880.33,0.0,0.9943,1e-05,0.73514]
[1780268979722,63.6,73880.33,0.0,0.9943,1e-05,0.73514]
[1780268984348,63.6,73880.98,0.0,0.9943,1e-05,0.73473]
[1780268984922,63.6,73884.74,0.0,0.99432,1e-05,0.73234]
[1780268985929,63.6,73891.15,0.0,0.99436,1e-05,0.72828]
[1780268987943,63.6,73892.34,0.0,0.99436,1e-05,0.72753]
[1780268988736,63.6,73892.34,0.0,0.99436,1e-05,0.72753]
[1780268988971,63.6,73892.3,0.0,0.99436,1e-05,0.72755]
[1780268991735,63.6,73892.44,0.0,0.99437,1e-05,0.72746]
[1780268991766,63.6,73892.44,0.0,0.99437,1e-05,0.72746]
[1780268991973,63.6,73892.44,0.0,0.99437,1e-05,0.72746]
[1780268994460,63.6,73892.51,0.0,0.99437,1e-05,0.72742]
[1780268994469,63.6,73892.51,0.0,0.99437,1e-05,0.72742]
[1780268994561,63.6,73888.75,0.0,0.99434,1e-05,0.7298]
[1780269000043,63.6,73888.57,0.0,0.99434,1e-05,0.72991]
[1780269001623,63.6,73888.57,0.0,0.99434,1e-05,0.72991]
[1780269001719,63.6,73888.57,0.0,0.99434,1e-05,0.72991]
[1780269001724,63.6,73890.79,0.0,0.99436,1e-05,0.72851]
[1780269004466,63.6,73900.1,0.0,0.99441,1e-05,0.72265]
[1780269005078,63.6,73902.3,0.0,0.99442,1e-05,0.72127]
[1780269006095,63.6,73902.3,0.0,0.99442,1e-05,0.72127]
[1780269006220,63.6,73902.3,0.0,0.99442,1e-05,0.72127]
[1780269006723,63.6,73902.3,0.0,0.99442,1e-05,0.72127]
[1780269006822,63.6,73901.75,0.0,0.99442,1e-05,0.72161]
[1780269013243,63.6,73902.93,0.0,0.99442,1e-05,0.72087]
[1780269013375,63.6,73902.93,0.0,0.99442,1e-05,0.72087]
[1780269013470,63.6,73902.93,0.0,0.99442,1e-05,0.72087]
[1780269013476,63.6,73902.93,0.0,0.99442,1e-05,0.72087]
[1780269018989,63.6,73902.36,0.0,0.99442,1e-05,0.72123]
[1780269019221,63.6,73902.03,0.0,0.99442,1e-05,0.72144]
[1780269019760,63.6,73902.03,0.0,0.99442,1e-05,0.72144]
[1780269019970,63.6,73902.03,0.0,0.99442,1e-05,0.72144]
[1780269019974,63.6,73902.36,0.0,0.99442,1e-05,0.72123]
[1780269025220,63.6,73903.31,0.0,0.99443,1e-05,0.72063]
[1780269027243,63.6,73883.79,0.0,0.99432,1e-05,0.73294]
[1780269028250,63.6,73880.42,0.0,0.9943,1e-05,0.73508]
[1780269029090,63.6,73880.42,0.0,0.9943,1e-05,0.73508]
[1780269029223,63.6,73880.42,0.0,0.9943,1e-05,0.73508]
[1780269029882,63.6,73880.42,0.0,0.9943,1e-05,0.73508]
[1780269029970,63.6,73880.42,0.0,0.9943,1e-05,0.73508]
[1780269029971,63.6,73880.44,0.0,0.9943,1e-05,0.73507]
[1780269030264,63.6,73874.36,0.0,0.99426,1e-05,0.73895]
[1780269031271,63.6,73871.8,0.0,0.99426,1e-05,0.73922]
[1780269033285,63.6,73869.4,0.0,0.99425,1e-05,0.74075]
[1780269034292,63.6,73874.15,0.0,0.99427,1e-05,0.73772]
[1780269038004,63.6,73874.67,0.0,0.99428,1e-05,0.73738]
[1780269038179,63.6,73875.04,0.0,0.99428,1e-05,0.73715]
[1780269038221,63.6,73875.04,0.0,0.99428,1e-05,0.73715]
[1780269038320,63.6,73874.43,0.0,0.99427,1e-05,0.73754]
[1780269043355,63.6,73874.95,0.0,0.99428,1e-05,0.7372]
[1780269047843,63.6,73876.88,0.0,0.99429,1e-05,0.73597]
[1780269047967,63.6,73876.88,0.0,0.99429,1e-05,0.73597]
[1780269047977,63.6,73876.88,0.0,0.99429,1e-05,0.73597]
[1780269047944,63.6,73876.88,0.0,0.99429,1e-05,0.73597]
[1780269048222,63.6,73876.88,0.0,0.99429,1e-05,0.73597]
[1780269051946,63.6,73876.61,0.0,0.99429,1e-05,0.73615]
[1780269056749,63.6,73875.88,0.0,0.99428,1e-05,0.73661]
[1780269056909,63.6,73875.88,0.0,0.99428,1e-05,0.73661]
[1780269056972,63.6,73875.88,0.0,0.99428,1e-05,0.73661]
[1780269057007,63.6,73875.19,0.0,0.99428,1e-05,0.73705]
[1780269060476,63.6,73867.08,0.0,0.99423,1e-05,0.74224]
[1780269061930,63.6,73867.08,0.0,0.99423,1e-05,0.74224]
[1780269061977,63.6,73867.08,0.0,0.99423,1e-05,0.74224]
[1780269061981,63.6,73865.0,0.0,0.99422,1e-05,0.74358]
[1780269062149,63.6,73865.0,0.0,0.99422,1e-05,0.74358]
[1780269062220,63.6,73865.0,0.0,0.99422,1e-05,0.74358]
[1780269064505,63.6,73871.38,0.0,0.99426,1e-05,0.73949]
[1780269065516,63.6,73875.63,0.0,0.99428,1e-05,0.73677]
[1780269066158,63.6,73875.63,0.0,0.99428,1e-05,0.73677]
[1780269066228,63.6,73875.63,0.0,0.99428,1e-05,0.73677]
[1780269066429,63.6,73875.63,0.0,0.99428,1e-05,0.73677]
[1780269066469,63.6,73875.63,0.0,0.99428,1e-05,0.73677]
[1780269066523,63.6,73876.67,0.0,0.99429,1e-05,0.73611]
[1780269070551,63.6,73882.34,0.0,0.99432,1e-05,0.7325]
[1780269072718,63.6,73881.8,0.0,0.99432,1e-05,0.73284]
[1780269072873,63.6,73881.8,0.0,0.99432,1e-05,0.73284]
[1780269072972,63.6,73881.8,0.0,0.99432,1e-05,0.73284]
[1780269072974,63.6,73881.34,0.0,0.99431,1e-05,0.73314]
[1780269078383,63.6,73881.45,0.0,0.99431,1e-05,0.73307]
[1780269078438,63.6,73881.45,0.0,0.99431,1e-05,0.73307]
[1780269078474,63.6,73881.45,0.0,0.99431,1e-05,0.73307]
[1780269078607,63.6,73881.24,0.0,0.99431,1e-05,0.7332]
[1780269083642,63.6,73881.02,0.0,0.99431,1e-05,0.73334]
[1780269086665,63.6,73868.21,0.0,0.99424,1e-05,0.74152]
[1780269087175,63.6,73868.21,0.0,0.99424,1e-05,0.74152]
[1780269087237,63.6,73868.21,0.0,0.99424,1e-05,0.74152]
[1780269087332,63.6,73868.21,0.0,0.99424,1e-05,0.74152]
[1780269087471,63.6,73868.21,0.0,0.99424,1e-05,0.74152]
[1780269087670,63.6,73864.95,0.0,0.99422,1e-05,0.74361]
[1780269091774,63.6,73865.12,0.0,0.99422,1e-05,0.7435]
[1780269091973,63.6,73865.12,0.0,0.99422,1e-05,0.7435]
[1780269092073,63.6,73864.3,0.0,0.99423,1e-05,0.74265]
[1780269092750,63.6,73864.3,0.0,0.99423,1e-05,0.74265]
[1780269092970,63.6,73864.3,0.0,0.99423,1e-05,0.74265]
[1780269093071,63.6,73864.23,0.0,0.99423,1e-05,0.7427]
[1780269098747,63.6,73864.26,0.0,0.99423,1e-05,0.74268]
[1780269099754,63.6,73860.65,0.0,0.99421,1e-05,0.745]
[1780269101898,63.6,73860.15,0.0,0.9942,1e-05,0.74532]
[1780269101975,63.6,73860.15,0.0,0.9942,1e-05,0.74532]
[1780269104455,63.6,73859.62,0.0,0.9942,1e-05,0.74567]
[1780269106803,63.6,73852.33,0.0,0.99416,1e-05,0.75038]
[1780269108819,63.6,73845.41,0.0,0.99412,1e-05,0.75488]
[1780269111912,63.6,73843.28,0.0,0.99411,1e-05,0.75626]
[1780269111975,63.6,73843.28,0.0,0.99411,1e-05,0.75626]
[1780269112074,63.6,73844.12,0.0,0.99411,1e-05,0.75572]
[1780269113006,63.6,73844.12,0.0,0.99411,1e-05,0.75572]
[1780269113218,63.6,73843.49,0.0,0.99411,1e-05,0.75613]
[1780269119896,63.6,73843.23,0.0,0.99411,1e-05,0.7563]
[1780269121911,63.6,73849.93,0.0,0.99414,1e-05,0.75194]
[1780269125803,63.6,73850.42,0.0,0.99415,1e-05,0.75162]
[1780269125905,63.6,73850.42,0.0,0.99415,1e-05,0.75162]
[1780269125973,63.6,73850.42,0.0,0.99415,1e-05,0.75162]
[1780269126006,63.6,73852.28,0.0,0.99416,1e-05,0.75041]
[1780269129969,63.6,73856.33,0.0,0.99418,1e-05,0.74779]
[1780269130976,63.6,73858.42,0.0,0.99419,1e-05,0.74644]
[1780269131561,63.6,73858.42,0.0,0.99419,1e-05,0.74644]
[1780269131690,63.6,73858.42,0.0,0.99419,1e-05,0.74644]
[1780269131722,63.6,73858.42,0.0,0.99419,1e-05,0.74644]
[1780269131738,63.6,73858.42,0.0,0.99419,1e-05,0.74644]
[1780269135684,63.6,73856.65,0.0,0.99418,1e-05,0.74758]
[1780269135728,63.6,73856.65,0.0,0.99418,1e-05,0.74758]
[1780269138025,63.6,73853.35,0.0,0.99416,1e-05,0.74972]
[1780269139032,63.6,73850.8,0.0,0.99415,1e-05,0.75137]
[1780269139725,63.6,73850.8,0.0,0.99415,1e-05,0.75137]
[1780269139931,63.6,73850.8,0.0,0.99415,1e-05,0.75137]
[1780269139972,63.6,73850.8,0.0,0.99415,1e-05,0.75137]
[1780269140039,63.6,73847.5,0.0,0.99413,1e-05,0.75352]
[1780269146792,63.6,73845.99,0.0,0.99412,1e-05,0.7545]
[1780269146971,63.6,73845.99,0.0,0.99412,1e-05,0.7545]
[1780269147088,63.6,73841.04,0.0,0.99409,1e-05,0.75773]
[1780269147658,63.6,73841.04,0.0,0.99409,1e-05,0.75773]
[1780269147723,63.6,73841.04,0.0,0.99409,1e-05,0.75773]
[1780269149102,63.6,73838.78,0.0,0.99408,1e-05,0.75921]
[1780269151945,63.6,73838.46,0.0,0.99409,1e-05,0.75802]
[1780269151977,63.6,73838.46,0.0,0.99409,1e-05,0.75802]
[1780269153753,63.6,73837.59,0.0,0.99408,1e-05,0.75859]
[1780269153974,63.6,73837.59,0.0,0.99408,1e-05,0.75859]
[1780269154137,63.6,73837.52,0.0,0.99408,1e-05,0.75863]
[1780269158104,63.6,73836.33,0.0,0.99408,1e-05,0.75941]
[1780269158223,63.6,73836.33,0.0,0.99408,1e-05,0.75941]
[1780269161186,63.6,73838.3,0.0,0.99409,1e-05,0.75812]
[1780269163443,63.6,73837.41,0.0,0.99408,1e-05,0.75871]
[1780269163472,63.6,73837.41,0.0,0.99408,1e-05,0.75871]
[1780269163584,63.6,73837.41,0.0,0.99408,1e-05,0.75871]
[1780269163722,63.6,73837.41,0.0,0.99408,1e-05,0.75871]
[1780269163818,63.6,73837.41,0.0,0.99408,1e-05,0.75871]
[1780269167031,63.6,73837.21,0.0,0.99408,1e-05,0.75884]
[1780269170249,63.6,73843.26,0.0,0.99412,1e-05,0.75489]
[1780269171402,63.6,73843.26,0.0,0.99412,1e-05,0.75489]
[1780269171478,63.6,73843.26,0.0,0.99412,1e-05,0.75489]
[1780269171558,63.6,73843.26,0.0,0.99412,1e-05,0.75489]
[1780269171726,63.6,73843.26,0.0,0.99412,1e-05,0.75489]
[1780269171774,63.6,73849.12,0.0,0.99415,1e-05,0.75108]
[1780269177518,63.6,73850.07,0.0,0.99416,1e-05,0.75046]
[1780269177725,63.6,73850.07,0.0,0.99416,1e-05,0.75046]
[1780269178745,63.6,73851.45,0.0,0.99416,1e-05,0.74957]
[1780269178988,63.6,73851.45,0.0,0.99416,1e-05,0.74957]
[1780269179052,63.6,73853.7,0.0,0.99418,1e-05,0.74811]
[1780269185231,63.6,73854.54,0.0,0.99418,1e-05,0.74757]
[1780269185475,63.6,73854.54,0.0,0.99418,1e-05,0.74757]
[1780269186361,63.6,73856.86,0.0,0.99419,1e-05,0.74607]
[1780269191400,63.6,73856.98,0.0,0.9942,1e-05,0.74599]
[1780269193418,63.6,73860.53,0.0,0.99422,1e-05,0.7437]
[1780269194565,63.6,73860.53,0.0,0.99422,1e-05,0.7437]
[1780269194668,63.6,73860.53,0.0,0.99422,1e-05,0.7437]
[1780269194725,63.6,73860.53,0.0,0.99422,1e-05,0.7437]
[1780269194817,63.6,73859.98,0.0,0.99421,1e-05,0.74406]
[1780269201474,63.6,73859.93,0.0,0.99421,1e-05,0.74409]
[1780269202615,63.6,73859.93,0.0,0.99421,1e-05,0.74409]
[1780269202722,63.6,73859.93,0.0,0.99421,1e-05,0.74409]
[1780269202789,63.6,73859.93,0.0,0.99421,1e-05,0.74409]
[1780269202978,63.6,73859.93,0.0,0.99421,1e-05,0.74409]
[1780269203056,63.6,73859.93,0.0,0.99421,1e-05,0.74409]
[1780269206783,63.6,73867.11,0.0,0.99425,1e-05,0.73948]
[1780269207284,63.6,73867.11,0.0,0.99425,1e-05,0.73948]
[1780269207472,63.6,73867.11,0.0,0.99425,1e-05,0.73948]
[1780269207516,63.6,73867.15,0.0,0.99425,1e-05,0.73945]
[1780269210207,63.6,73867.44,0.0,0.99426,1e-05,0.73927]
[1780269210220,63.6,73867.44,0.0,0.99426,1e-05,0.73927]
[1780269211544,63.6,73865.27,0.0,0.99425,1e-05,0.73929]
[1780269214565,63.6,73866.83,0.0,0.99426,1e-05,0.73829]
[1780269219599,63.6,73866.68,0.0,0.99426,1e-05,0.73839]
[1780269223177,63.6,73866.69,0.0,0.99426,1e-05,0.73838]
[1780269223220,63.6,73866.69,0.0,0.99426,1e-05,0.73838]
[1780269223408,63.6,73866.69,0.0,0.99426,1e-05,0.73838]
[1780269223470,63.6,73866.69,0.0,0.99426,1e-05,0.73838]
[1780269223628,63.6,73871.65,0.0,0.99429,1e-05,0.73521]
[1780269225642,63.6,73869.41,0.0,0.99428,1e-05,0.73664]
[1780269228581,63.6,73870.25,0.0,0.99428,1e-05,0.73611]
[1780269228721,63.6,73870.25,0.0,0.99428,1e-05,0.73611]
[1780269228853,63.6,73870.25,0.0,0.99428,1e-05,0.73611]
[1780269228974,63.6,73870.25,0.0,0.99428,1e-05,0.73611]
[1780269229068,63.6,73869.87,0.0,0.99428,1e-05,0.73635]
[1780269234705,63.6,73870.29,0.0,0.99428,1e-05,0.73608]
[1780269235712,63.6,73872.63,0.0,0.9943,1e-05,0.73459]
[1780269238683,63.6,73872.83,0.0,0.9943,1e-05,0.73446]
[1780269238721,63.6,73872.83,0.0,0.9943,1e-05,0.73446]
[1780269238733,63.6,73873.35,0.0,0.9943,1e-05,0.73413]
[1780269239302,63.6,73873.35,0.0,0.9943,1e-05,0.73413]
[1780269239476,63.6,73873.35,0.0,0.9943,1e-05,0.73413]
[1780269239740,63.6,73874.88,0.0,0.99431,1e-05,0.73316]
[1780269240751,63.6,73872.18,0.0,0.99429,1e-05,0.73487]
[1780269241754,63.6,73866.81,0.0,0.99426,1e-05,0.7383]
[1780269242287,63.6,73866.81,0.0,0.99426,1e-05,0.7383]
[1780269242469,63.6,73866.81,0.0,0.99426,1e-05,0.7383]
[1780269242761,63.6,73866.18,0.0,0.99426,1e-05,0.73871]
[1780269246110,63.6,73865.7,0.0,0.99426,1e-05,0.73901]
[1780269246220,63.6,73865.7,0.0,0.99426,1e-05,0.73901]
[1780269249230,63.6,73864.31,0.0,0.99425,1e-05,0.7399]
[1780269253839,63.6,73865.85,0.0,0.99426,1e-05,0.73892]
[1780269254473,63.6,73865.85,0.0,0.99426,1e-05,0.73892]
[1780269254730,63.6,73865.85,0.0,0.99426,1e-05,0.73892]
[1780269254957,63.6,73865.85,0.0,0.99426,1e-05,0.73892]
[1780269254974,63.6,73865.85,0.0,0.99426,1e-05,0.73892]
[1780269255051,63.6,73868.8,0.0,0.99427,1e-05,0.73703]
[1780269255853,63.6,73870.25,0.0,0.99428,1e-05,0.73611]
[1780269260888,63.6,73869.71,0.0,0.99428,1e-05,0.73645]
[1780269262902,63.6,73867.98,0.0,0.99427,1e-05,0.73755]
[1780269264047,63.6,73867.98,0.0,0.99427,1e-05,0.73755]
[1780269264220,63.6,73867.98,0.0,0.99427,1e-05,0.73755]
[1780269264138,63.6,73866.93,0.0,0.99426,1e-05,0.73823]
[1780269264595,63.6,73866.93,0.0,0.99426,1e-05,0.73823]
[1780269264721,63.6,73866.93,0.0,0.99426,1e-05,0.73823]
[1780269264916,63.6,73866.62,0.0,0.99426,1e-05,0.73842]
[1780269265924,63.6,73864.82,0.0,0.99425,1e-05,0.73958]
[1780269266929,63.6,73862.78,0.0,0.99424,1e-05,0.74088]
[1780269268947,63.6,73859.55,0.0,0.99422,1e-05,0.74296]
[1780269269379,63.6,73859.55,0.0,0.99422,1e-05,0.74296]
[1780269269473,63.6,73859.55,0.0,0.99422,1e-05,0.74296]
[1780269269951,63.6,73857.58,0.0,0.99421,1e-05,0.74423]
[1780269270958,63.6,73855.0,0.0,0.99419,1e-05,0.74589]
[1780269272972,63.6,73852.09,0.0,0.99419,1e-05,0.74639]
[1780269275993,63.6,73848.0,0.0,0.99416,1e-05,0.74903]
[1780269276721,63.6,73848.0,0.0,0.99416,1e-05,0.74903]
[1780269277000,63.6,73847.2,0.0,0.99416,1e-05,0.74955]
[1780269277272,63.6,73847.2,0.0,0.99416,1e-05,0.74955]
[1780269277471,63.6,73847.2,0.0,0.99416,1e-05,0.74955]
[1780269278007,63.6,73845.44,0.0,0.99415,1e-05,0.75069]
[1780269279014,63.6,73844.18,0.0,0.99414,1e-05,0.75151]
[1780269280722,63.6,73844.31,0.0,0.99414,1e-05,0.75142]
[1780269281028,63.6,73844.19,0.0,0.99414,1e-05,0.7515]
[1780269285485,63.6,73845.99,0.0,0.99415,1e-05,0.75033]
[1780269285720,63.6,73845.99,0.0,0.99415,1e-05,0.75033]
[1780269291039,63.6,73843.56,0.0,0.99414,1e-05,0.75191]
[1780269291220,63.6,73843.56,0.0,0.99414,1e-05,0.75191]
[1780269292824,63.6,73841.64,0.0,0.99413,1e-05,0.75316]
[1780269292970,63.6,73841.64,0.0,0.99413,1e-05,0.75316]
[1780269293112,63.6,73839.82,0.0,0.99412,1e-05,0.75435]
[1780269298147,63.6,73836.0,0.0,0.99409,1e-05,0.75684]
[1780269299666,63.6,73835.48,0.0,0.99409,1e-05,0.75718]
[1780269299719,63.6,73835.48,0.0,0.99409,1e-05,0.75718]
[1780269304613,63.6,73836.29,0.0,0.9941,1e-05,0.75665]
[1780269304724,63.6,73836.29,0.0,0.9941,1e-05,0.75665]
[1780269304846,63.6,73836.29,0.0,0.9941,1e-05,0.75665]
[1780269304973,63.6,73836.29,0.0,0.9941,1e-05,0.75665]
[1780269305201,63.6,73838.4,0.0,0.99411,1e-05,0.75527]
[1780269306208,63.6,73841.36,0.0,0.99413,1e-05,0.75334]
[1780269307804,63.6,73842.18,0.0,0.99413,1e-05,0.75281]
[1780269307972,63.6,73842.18,0.0,0.99413,1e-05,0.75281]
[1780269310249,63.6,73852.95,0.0,0.99419,1e-05,0.74583]
[1780269311253,63.6,73860.3,0.0,0.99424,1e-05,0.7411]
[1780269311731,63.6,73860.3,0.0,0.99424,1e-05,0.7411]
[1780269312260,63.6,73860.9,0.0,0.99424,1e-05,0.74072]
[1780269315316,63.6,73861.49,0.0,0.99424,1e-05,0.74034]
[1780269315322,63.6,73861.49,0.0,0.99424,1e-05,0.74034]
[1780269315469,63.6,73861.49,0.0,0.99424,1e-05,0.74034]
[1780269321323,63.6,73863.46,0.0,0.99425,1e-05,0.73908]
[1780269326358,63.6,73862.44,0.0,0.99425,1e-05,0.73973]
[1780269331393,63.6,73860.97,0.0,0.99425,1e-05,0.7393]
[1780269336428,63.6,73860.96,0.0,0.99425,1e-05,0.73931]
[1780269341463,63.6,73860.03,0.0,0.99424,1e-05,0.7399]
[1780269343477,63.6,73857.17,0.0,0.99423,1e-05,0.74174]
[1780269348512,63.6,73854.7,0.0,0.99421,1e-05,0.74333]
[1780269353548,63.6,73853.67,0.0,0.99421,1e-05,0.74399]
[1780269360597,63.6,73854.2,0.0,0.99421,1e-05,0.74365]
[1780269362611,63.6,73857.82,0.0,0.99423,1e-05,0.74132]
[1780269367646,63.6,73855.52,0.0,0.99422,1e-05,0.7428]
[1780269372682,63.6,73862.99,0.0,0.99426,1e-05,0.73801]
[1780269377726,63.6,73863.52,0.0,0.99426,1e-05,0.73767]
[1780269380753,63.6,73859.37,0.0,0.99424,1e-05,0.74033]
[1780269385788,63.6,73856.32,0.0,0.99422,1e-05,0.74228]
[1780269388809,63.6,73851.82,0.0,0.9942,1e-05,0.74518]
[1780269389816,63.6,73847.89,0.0,0.99417,1e-05,0.74772]
[1780269396865,63.6,73848.06,0.0,0.99419,1e-05,0.74623]
[1780269401899,63.6,73847.64,0.0,0.99418,1e-05,0.7465]
[1780269406935,63.6,73847.42,0.0,0.99418,1e-05,0.74664]
[1780269411971,63.6,73848.58,0.0,0.99419,1e-05,0.74589]
[1780269417006,63.6,73846.11,0.0,0.99417,1e-05,0.74749]
[1780269422045,63.6,73846.22,0.0,0.99418,1e-05,0.74742]
[1780269423052,63.6,73843.44,0.0,0.99416,1e-05,0.74922]
[1780269428088,63.6,73840.87,0.0,0.99414,1e-05,0.75088]
[1780269432115,63.6,73838.47,0.0,0.99413,1e-05,0.75244]
[1780269436143,63.6,73830.39,0.0,0.99408,1e-05,0.75772]
[1780269438157,63.6,73824.05,0.0,0.99405,1e-05,0.76187]
[1780269439164,63.6,73818.78,0.0,0.99402,1e-05,0.76534]
[1780269441178,63.6,73813.77,0.0,0.99399,1e-05,0.76866]
[1780269442185,63.6,73806.86,0.0,0.99394,1e-05,0.77325]
[1780269443192,63.6,73803.68,0.0,0.99393,1e-05,0.77537]
[1780269444200,63.6,73801.1,0.0,0.99391,1e-05,0.77709]
[1780269445206,63.6,73806.27,0.0,0.99394,1e-05,0.77364]
[1780269446038,63.6,73806.27,0.0,0.99394,1e-05,0.77364]
[1780269446330,63.6,73802.44,0.0,0.99392,1e-05,0.77619]
[1780269446721,63.6,73802.44,0.0,0.99392,1e-05,0.77619]
[1780269452255,63.6,73801.78,0.0,0.99392,1e-05,0.77521]
[1780269454269,63.6,73808.17,0.0,0.99396,1e-05,0.77096]
[1780269455323,63.6,73808.17,0.0,0.99396,1e-05,0.77096]
[1780269455469,63.6,73808.32,0.0,0.99396,1e-05,0.77086]
[1780269461242,63.6,73808.85,0.0,0.99397,1e-05,0.77051]
[1780269461321,63.6,73809.07,0.0,0.99397,1e-05,0.77036]
[1780269463335,63.6,73814.35,0.0,0.994,1e-05,0.76686]
[1780269465349,63.6,73817.14,0.0,0.99402,1e-05,0.76502]
[1780269466729,63.6,73816.44,0.0,0.99401,1e-05,0.76548]
[1780269467363,63.6,73823.14,0.0,0.99405,1e-05,0.76107]
[1780269471331,63.6,73824.43,0.0,0.99406,1e-05,0.76022]
[1780269471471,63.6,73824.43,0.0,0.99406,1e-05,0.76022]
[1780269471380,63.6,73824.43,0.0,0.99406,1e-05,0.76022]
[1780269474720,63.6,73824.77,0.0,0.99406,1e-05,0.76]
[1780269480704,63.6,73824.04,0.0,0.99406,1e-05,0.76048]
[1780269483477,63.6,73843.38,0.0,0.99417,1e-05,0.74787]
[1780269484483,63.6,73847.32,0.0,0.99419,1e-05,0.74532]
[1780269485490,63.6,73847.54,0.0,0.99419,1e-05,0.74518]
[1780269488392,63.6,73846.98,0.0,0.99419,1e-05,0.74554]
[1780269488469,63.6,73846.98,0.0,0.99419,1e-05,0.74554]
[1780269492089,63.6,73847.39,0.0,0.99419,1e-05,0.74528]
[1780269492223,63.6,73847.39,0.0,0.99419,1e-05,0.74528]
[1780269492310,63.6,73847.1,0.0,0.99419,1e-05,0.74547]
[1780269497574,63.6,73847.94,0.0,0.9942,1e-05,0.74492]
[1780269498909,63.6,73847.94,0.0,0.9942,1e-05,0.74492]
[1780269498971,63.6,73847.94,0.0,0.9942,1e-05,0.74492]
[1780269504623,63.6,73847.99,0.0,0.9942,1e-05,0.74489]
[1780269508941,63.6,73848.71,0.0,0.9942,1e-05,0.74443]
[1780269508974,63.6,73848.71,0.0,0.9942,1e-05,0.74443]
[1780269508979,63.6,73848.18,0.0,0.9942,1e-05,0.74477]
[1780269510021,63.6,73848.18,0.0,0.9942,1e-05,0.74477]
[1780269510221,63.6,73848.18,0.0,0.9942,1e-05,0.74477]
[1780269511672,63.6,73856.12,0.0,0.99425,1e-05,0.73829]
[1780269514501,63.6,73855.5,0.0,0.99425,1e-05,0.73869]
[1780269514659,63.6,73855.6,0.0,0.99425,1e-05,0.73862]
[1780269514723,63.6,73855.6,0.0,0.99425,1e-05,0.73862]
[1780269514824,63.6,73855.64,0.0,0.99425,1e-05,0.7386]
[1780269516707,63.6,73853.03,0.0,0.99424,1e-05,0.74027]
[1780269517714,63.6,73845.78,0.0,0.99419,1e-05,0.74494]
[1780269518721,63.6,73842.64,0.0,0.99418,1e-05,0.74697]
[1780269520545,63.6,73842.59,0.0,0.99418,1e-05,0.747]
[1780269520721,63.6,73842.59,0.0,0.99418,1e-05,0.747]
[1780269520829,63.6,73842.59,0.0,0.99418,1e-05,0.747]
[1780269520972,63.6,73842.59,0.0,0.99418,1e-05,0.747]
[1780269521071,63.6,73843.43,0.0,0.99418,1e-05,0.74645]
[1780269521743,63.6,73855.01,0.0,0.99425,1e-05,0.739]
[1780269522749,63.6,73862.52,0.0,0.99429,1e-05,0.7342]
[1780269525308,63.6,73862.73,0.0,0.99429,1e-05,0.73407]
[1780269525470,63.6,73862.73,0.0,0.99429,1e-05,0.73407]
[1780269525321,63.6,73863.14,0.0,0.99429,1e-05,0.73381]
[1780269525666,63.6,73863.14,0.0,0.99429,1e-05,0.73381]
[1780269525789,63.6,73863.14,0.0,0.99429,1e-05,0.73381]
[1780269525972,63.6,73863.14,0.0,0.99429,1e-05,0.73381]
[1780269531812,63.6,73855.79,0.0,0.99425,1e-05,0.7385]
[1780269532819,63.6,73850.71,0.0,0.99422,1e-05,0.74176]
[1780269534442,63.6,73850.71,0.0,0.99422,1e-05,0.74176]
[1780269534471,63.6,73850.71,0.0,0.99422,1e-05,0.74176]
[1780269534476,63.6,73850.68,0.0,0.99422,1e-05,0.74178]
[1780269534631,63.6,73850.68,0.0,0.99422,1e-05,0.74178]
[1780269534721,63.6,73850.68,0.0,0.99422,1e-05,0.74178]
[1780269537854,63.6,73842.9,0.0,0.99418,1e-05,0.7468]
[1780269539868,63.6,73839.98,0.0,0.99416,1e-05,0.74869]
[1780269540766,63.6,73839.98,0.0,0.99416,1e-05,0.74869]
[1780269540926,63.6,73839.98,0.0,0.99416,1e-05,0.74869]
[1780269540975,63.6,73839.98,0.0,0.99416,1e-05,0.74869]
[1780269541075,63.6,73839.98,0.0,0.99416,1e-05,0.74869]
[1780269546917,63.6,73840.8,0.0,0.99416,1e-05,0.74816]
[1780269552959,63.6,73840.1,0.0,0.99416,1e-05,0.74861]
[1780269555981,63.6,73836.53,0.0,0.99414,1e-05,0.75093]
[1780269557802,63.6,73835.43,0.0,0.99413,1e-05,0.75164]
[1780269557971,63.6,73835.43,0.0,0.99413,1e-05,0.75164]
[1780269558013,63.6,73835.43,0.0,0.99413,1e-05,0.75164]
[1780269558221,63.6,73835.43,0.0,0.99413,1e-05,0.75164]
[1780269558509,63.6,73835.43,0.0,0.99413,1e-05,0.75164]
[1780269558322,63.6,73835.23,0.0,0.99413,1e-05,0.75177]
[1780269560012,63.6,73832.68,0.0,0.99412,1e-05,0.75343]
[1780269564243,63.6,73832.01,0.0,0.99411,1e-05,0.75387]
[1780269564470,63.6,73832.01,0.0,0.99411,1e-05,0.75387]
[1780269564504,63.6,73832.01,0.0,0.99411,1e-05,0.75387]
[1780269564514,63.6,73831.98,0.0,0.99411,1e-05,0.75389]
[1780269564720,63.6,73831.98,0.0,0.99411,1e-05,0.75389]
[1780269570082,63.6,73832.34,0.0,0.99412,1e-05,0.75365]
[1780269575330,63.6,73832.09,0.0,0.99412,1e-05,0.75242]
[1780269575470,63.6,73832.09,0.0,0.99412,1e-05,0.75242]
[1780269575561,63.6,73828.25,0.0,0.9941,1e-05,0.75493]
[1780269575694,63.6,73828.25,0.0,0.9941,1e-05,0.75493]
[1780269575723,63.6,73828.25,0.0,0.9941,1e-05,0.75493]
[1780269581160,63.6,73827.7,0.0,0.9941,1e-05,0.75528]
[1780269582170,63.6,73832.34,0.0,0.99413,1e-05,0.75226]
[1780269584634,63.6,73830.74,0.0,0.99412,1e-05,0.7533]
[1780269584720,63.6,73830.74,0.0,0.99412,1e-05,0.7533]
[1780269584801,63.6,73830.74,0.0,0.99412,1e-05,0.7533]
[1780269584974,63.6,73830.74,0.0,0.99412,1e-05,0.7533]
[1780269585191,63.6,73830.6,0.0,0.99412,1e-05,0.75339]
[1780269590311,63.6,73829.87,0.0,0.99411,1e-05,0.75387]
[1780269594254,63.6,73834.93,0.0,0.99414,1e-05,0.75058]
[1780269595326,63.6,73834.93,0.0,0.99414,1e-05,0.75058]
[1780269595473,63.6,73834.93,0.0,0.99414,1e-05,0.75058]
[1780269595571,63.6,73836.1,0.0,0.99415,1e-05,0.74982]
[1780269595687,63.6,73836.1,0.0,0.99415,1e-05,0.74982]
[1780269595720,63.6,73836.1,0.0,0.99415,1e-05,0.74982]
[1780269600296,63.6,73830.63,0.0,0.99412,1e-05,0.75337]
[1780269601303,63.6,73833.26,0.0,0.99413,1e-05,0.75166]
[1780269602456,63.6,73833.26,0.0,0.99413,1e-05,0.75166]
[1780269602473,63.6,73833.26,0.0,0.99413,1e-05,0.75166]
[1780269602487,63.6,73828.27,0.0,0.9941,1e-05,0.75491]
[1780269602685,63.6,73828.27,0.0,0.9941,1e-05,0.75491]
[1780269602720,63.6,73828.27,0.0,0.9941,1e-05,0.75491]
[1780269608352,63.6,73824.97,0.0,0.99408,1e-05,0.75707]
[1780269608781,63.6,73824.97,0.0,0.99408,1e-05,0.75707]
[1780269608977,63.6,73824.97,0.0,0.99408,1e-05,0.75707]
[1780269613396,63.6,73823.52,0.0,0.99407,1e-05,0.75802]
[1780269613469,63.6,73823.52,0.0,0.99407,1e-05,0.75802]
[1780269613571,63.6,73823.38,0.0,0.99407,1e-05,0.75811]
[1780269619441,63.6,73823.08,0.0,0.99407,1e-05,0.75831]
[1780269619474,63.6,73823.08,0.0,0.99407,1e-05,0.75831]
[1780269621443,63.6,73825.35,0.0,0.99409,1e-05,0.75682]
[1780269622669,63.6,73827.35,0.0,0.9941,1e-05,0.75551]
[1780269628492,63.6,73827.7,0.0,0.9941,1e-05,0.75528]
[1780269630507,63.6,73824.09,0.0,0.99408,1e-05,0.75765]
[1780269631513,63.6,73820.82,0.0,0.99407,1e-05,0.75839]
[1780269631918,63.6,73820.82,0.0,0.99407,1e-05,0.75839]
[1780269631974,63.6,73820.82,0.0,0.99407,1e-05,0.75839]
[1780269632142,63.6,73820.82,0.0,0.99407,1e-05,0.75839]
[1780269632223,63.6,73820.82,0.0,0.99407,1e-05,0.75839]
[1780269632520,63.6,73820.61,0.0,0.99407,1e-05,0.75853]
[1780269638562,63.6,73813.25,0.0,0.99403,1e-05,0.76336]
[1780269640576,63.6,73809.41,0.0,0.994,1e-05,0.7659]
[1780269642360,63.6,73809.42,0.0,0.994,1e-05,0.76589]
[1780269642479,63.6,73809.42,0.0,0.994,1e-05,0.76589]
[1780269642488,63.6,73809.42,0.0,0.994,1e-05,0.76589]
[1780269642590,63.6,73808.22,0.0,0.994,1e-05,0.76669]
[1780269642723,63.6,73808.22,0.0,0.994,1e-05,0.76669]
[1780269647949,63.6,73808.29,0.0,0.994,1e-05,0.76664]
[1780269648632,63.6,73805.29,0.0,0.99398,1e-05,0.76863]
[1780269653480,63.6,73803.47,0.0,0.99397,1e-05,0.76983]
[1780269653571,63.6,73803.47,0.0,0.99397,1e-05,0.76983]
[1780269653720,63.6,73803.47,0.0,0.99397,1e-05,0.76983]
[1780269653891,63.6,73803.47,0.0,0.99397,1e-05,0.76983]
[1780269653982,63.6,73803.47,0.0,0.99397,1e-05,0.76983]
[1780269653993,63.6,73803.1,0.0,0.99396,1e-05,0.77008]
[1780269659713,63.6,73800.81,0.0,0.99395,1e-05,0.7716]
[1780269661728,63.6,73795.63,0.0,0.99392,1e-05,0.77505]
[1780269663942,63.6,73797.27,0.0,0.99393,1e-05,0.77396]
[1780269663976,63.6,73797.27,0.0,0.99393,1e-05,0.77396]
[1780269664355,63.6,73797.27,0.0,0.99393,1e-05,0.77396]
[1780269664473,63.6,73797.27,0.0,0.99393,1e-05,0.77396]
[1780269664561,63.6,73797.83,0.0,0.99393,1e-05,0.77359]
[1780269667770,63.6,73795.55,0.0,0.99392,1e-05,0.77511]
[1780269670791,63.6,73792.47,0.0,0.9939,1e-05,0.77717]
[1780269671798,63.6,73789.99,0.0,0.99389,1e-05,0.77883]
[1780269672930,63.6,73789.99,0.0,0.99389,1e-05,0.77883]
[1780269672972,63.6,73789.99,0.0,0.99389,1e-05,0.77883]
[1780269673378,63.6,73789.99,0.0,0.99389,1e-05,0.77883]
[1780269673474,63.6,73789.99,0.0,0.99389,1e-05,0.77883]
[1780269673533,63.6,73789.71,0.0,0.99388,1e-05,0.77902]
[1780269674760,63.6,73789.42,0.0,0.99388,1e-05,0.77921]
[1780269679035,63.6,73789.58,0.0,0.99388,1e-05,0.7791]
[1780269679221,63.6,73789.58,0.0,0.99388,1e-05,0.7791]
[1780269679260,63.6,73789.58,0.0,0.99388,1e-05,0.7791]
[1780269679476,63.6,73789.58,0.0,0.99388,1e-05,0.7791]
[1780269679527,63.6,73789.69,0.0,0.99388,1e-05,0.77903]
[1780269681868,63.6,73791.82,0.0,0.9939,1e-05,0.7776]
[1780269686903,63.6,73792.18,0.0,0.9939,1e-05,0.77736]
[1780269692945,63.6,73792.81,0.0,0.99391,1e-05,0.77552]
[1780269694179,63.6,73792.81,0.0,0.99391,1e-05,0.77552]
[1780269694219,63.6,73792.81,0.0,0.99391,1e-05,0.77552]
[1780269694490,63.6,73792.81,0.0,0.99391,1e-05,0.77552]
[1780269694530,63.6,73793.08,0.0,0.99392,1e-05,0.77533]
[1780269694724,63.6,73793.08,0.0,0.99392,1e-05,0.77533]
[1780269699994,63.6,73792.36,0.0,0.99391,1e-05,0.77582]
[1780269705029,63.6,73791.26,0.0,0.9939,1e-05,0.77655]
[1780269706035,63.6,73787.25,0.0,0.99388,1e-05,0.77924]
[1780269707498,63.6,73787.25,0.0,0.99388,1e-05,0.77924]
[1780269707648,63.6,73786.17,0.0,0.99387,1e-05,0.77996]
[1780269707720,63.6,73786.17,0.0,0.99387,1e-05,0.77996]
[1780269707990,63.6,73786.17,0.0,0.99387,1e-05,0.77996]
[1780269708221,63.6,73786.17,0.0,0.99387,1e-05,0.77996]
[1780269708223,63.6,73785.94,0.0,0.99387,1e-05,0.78012]
[1780269709057,63.6,73778.44,0.0,0.99383,1e-05,0.78517]
[1780269710064,63.6,73774.48,0.0,0.9938,1e-05,0.78785]
[1780269711071,63.6,73769.49,0.0,0.99377,1e-05,0.79123]
[1780269712381,63.6,73766.91,0.0,0.99376,1e-05,0.79299]
[1780269714116,63.6,73766.26,0.0,0.99375,1e-05,0.79343]
[1780269714220,63.6,73766.26,0.0,0.99375,1e-05,0.79343]
[1780269714259,63.6,73765.81,0.0,0.99375,1e-05,0.79374]
[1780269715099,63.6,73762.43,0.0,0.99373,1e-05,0.79604]
[1780269715817,63.6,73762.43,0.0,0.99373,1e-05,0.79604]
[1780269715975,63.6,73762.43,0.0,0.99373,1e-05,0.79604]
[1780269716106,63.6,73760.21,0.0,0.99372,1e-05,0.79756]
[1780269718120,63.6,73757.25,0.0,0.9937,1e-05,0.79959]
[1780269719127,63.6,73753.13,0.0,0.99367,1e-05,0.80242]
[1780269720134,63.6,73751.0,0.0,0.99366,1e-05,0.80389]
[1780269721140,63.6,73742.44,0.0,0.9936,1e-05,0.8098]
[1780269722659,63.6,73742.44,0.0,0.9936,1e-05,0.8098]
[1780269722719,63.6,73742.44,0.0,0.9936,1e-05,0.8098]
[1780269722723,63.6,73738.63,0.0,0.99358,1e-05,0.81245]
[1780269724162,63.6,73720.04,0.0,0.99346,1e-05,0.82546]
[1780269724842,63.6,73720.04,0.0,0.99346,1e-05,0.82546]
[1780269725169,63.6,73707.94,0.0,0.99338,1e-05,0.83402]
[1780269726176,63.6,73710.35,0.0,0.9934,1e-05,0.83231]
[1780269728216,63.6,73710.44,0.0,0.9934,1e-05,0.83225]
[1780269728232,63.6,73709.74,0.0,0.9934,1e-05,0.83274]
[1780269729202,63.6,73704.41,0.0,0.99336,1e-05,0.83654]
[1780269734231,63.6,73704.88,0.0,0.99336,1e-05,0.8362]
[1780269735239,63.6,73710.61,0.0,0.9934,1e-05,0.83213]
[1780269736246,63.6,73713.02,0.0,0.99342,1e-05,0.83042]
[1780269739267,63.6,73717.07,0.0,0.99344,1e-05,0.82755]
[1780269741799,63.6,73718.27,0.0,0.99345,1e-05,0.82671]
[1780269741972,63.6,73718.27,0.0,0.99345,1e-05,0.82671]
[1780269742143,63.6,73718.27,0.0,0.99345,1e-05,0.82671]
[1780269742219,63.6,73718.27,0.0,0.99345,1e-05,0.82671]
[1780269742288,63.6,73718.72,0.0,0.99345,1e-05,0.82639]
[1780269743587,63.6,73723.04,0.0,0.99348,1e-05,0.82335]
[1780269745310,63.6,73720.3,0.0,0.99346,1e-05,0.82528]
[1780269746316,63.6,73714.62,0.0,0.99343,1e-05,0.82929]
[1780269747323,63.6,73710.0,0.0,0.9934,1e-05,0.83256]
[1780269748513,63.6,73710.0,0.0,0.9934,1e-05,0.83256]
[1780269748719,63.6,73710.0,0.0,0.9934,1e-05,0.83256]
[1780269748749,63.6,73708.44,0.0,0.99339,1e-05,0.83367]
[1780269748807,63.6,73708.44,0.0,0.99339,1e-05,0.83367]
[1780269748970,63.6,73708.44,0.0,0.99339,1e-05,0.83367]
[1780269754372,63.6,73707.55,0.0,0.99339,1e-05,0.8328]
[1780269757306,63.6,73707.02,0.0,0.99339,1e-05,0.83318]
[1780269757470,63.6,73707.02,0.0,0.99339,1e-05,0.83318]
[1780269757604,63.6,73707.02,0.0,0.99339,1e-05,0.83318]
[1780269757720,63.6,73707.02,0.0,0.99339,1e-05,0.83318]
[1780269757758,63.6,73707.21,0.0,0.99339,1e-05,0.83304]
[1780269763437,63.6,73707.77,0.0,0.99339,1e-05,0.83264]
[1780269764447,63.6,73703.45,0.0,0.99337,1e-05,0.83572]
[1780269765455,63.6,73692.9,0.0,0.9933,1e-05,0.84326]
[1780269766462,63.6,73692.77,0.0,0.9933,1e-05,0.84335]
[1780269768476,63.6,73697.03,0.0,0.99332,1e-05,0.8403]
[1780269770569,63.6,73696.57,0.0,0.99332,1e-05,0.84063]
[1780269770719,63.6,73696.57,0.0,0.99332,1e-05,0.84063]
[1780269770586,63.6,73701.29,0.0,0.99335,1e-05,0.83726]
[1780269771722,63.6,73701.29,0.0,0.99335,1e-05,0.83726]
[1780269771787,63.6,73706.32,0.0,0.99339,1e-05,0.83367]
[1780269771971,63.6,73706.32,0.0,0.99339,1e-05,0.83367]
[1780269772504,63.6,73705.91,0.0,0.99338,1e-05,0.83397]
[1780269777539,63.6,73706.48,0.0,0.99339,1e-05,0.83356]
[1780269779326,63.6,73706.49,0.0,0.99339,1e-05,0.83355]
[1780269779470,63.6,73706.49,0.0,0.99339,1e-05,0.83355]
[1780269782574,63.6,73708.14,0.0,0.9934,1e-05,0.83238]
[1780269783581,63.6,73716.55,0.0,0.99345,1e-05,0.82643]
[1780269784479,63.6,73716.55,0.0,0.99345,1e-05,0.82643]
[1780269784719,63.6,73716.55,0.0,0.99345,1e-05,0.82643]
[1780269784811,63.6,73716.55,0.0,0.99345,1e-05,0.82643]
[1780269784791,63.6,73716.48,0.0,0.99345,1e-05,0.82648]
[1780269784972,63.6,73716.48,0.0,0.99345,1e-05,0.82648]
[1780269791107,63.6,73718.2,0.0,0.99346,1e-05,0.82527]
[1780269796589,63.6,73719.59,0.0,0.99347,1e-05,0.82429]
[1780269796721,63.6,73719.59,0.0,0.99347,1e-05,0.82429]
[1780269796822,63.6,73719.68,0.0,0.99347,1e-05,0.82422]
[1780269796963,63.6,73719.68,0.0,0.99347,1e-05,0.82422]
[1780269796977,63.6,73719.68,0.0,0.99347,1e-05,0.82422]
[1780269797679,63.6,73721.53,0.0,0.99348,1e-05,0.82292]
[1780269798686,63.6,73723.41,0.0,0.9935,1e-05,0.8216]
[1780269800700,63.6,73725.04,0.0,0.99351,1e-05,0.82046]
[1780269805735,63.6,73724.88,0.0,0.9935,1e-05,0.82057]
[1780269806743,63.6,73727.5,0.0,0.99352,1e-05,0.81874]
[1780269807885,63.6,73727.52,0.0,0.99352,1e-05,0.81872]
[1780269807971,63.6,73727.52,0.0,0.99352,1e-05,0.81872]
[1780269808277,63.6,73727.52,0.0,0.99352,1e-05,0.81872]
[1780269808471,63.6,73727.52,0.0,0.99352,1e-05,0.81872]
[1780269808757,63.6,73727.69,0.0,0.99352,1e-05,0.8186]
[1780269813792,63.6,73728.18,0.0,0.99354,1e-05,0.81678]
[1780269819711,63.6,73728.21,0.0,0.99354,1e-05,0.81676]
[1780269819720,63.6,73728.21,0.0,0.99354,1e-05,0.81676]
[1780269820841,63.6,73723.73,0.0,0.99351,1e-05,0.81989]
[1780269821848,63.6,73713.79,0.0,0.99345,1e-05,0.82689]
[1780269821926,63.6,73713.79,0.0,0.99345,1e-05,0.82689]
[1780269821971,63.6,73713.79,0.0,0.99345,1e-05,0.82689]
[1780269822456,63.6,73713.79,0.0,0.99345,1e-05,0.82689]
[1780269822469,63.6,73713.79,0.0,0.99345,1e-05,0.82689]
[1780269822590,63.6,73713.79,0.0,0.99345,1e-05,0.82689]
[1780269823862,63.6,73713.86,0.0,0.99345,1e-05,0.82684]
[1780269824869,63.6,73715.15,0.0,0.99345,1e-05,0.82593]
[1780269826522,63.6,73715.15,0.0,0.99345,1e-05,0.82593]
[1780269826720,63.6,73715.15,0.0,0.99345,1e-05,0.82593]
[1780269826814,63.6,73716.33,0.0,0.99346,1e-05,0.8251]
[1780269828297,63.6,73716.4,0.0,0.99346,1e-05,0.82505]
[1780269828470,63.6,73716.4,0.0,0.99346,1e-05,0.82505]
[1780269837960,63.6,73716.77,0.0,0.99346,1e-05,0.82479]
[1780269843513,63.6,73716.7,0.0,0.99346,1e-05,0.82483]
[1780269843924,63.6,73716.66,0.0,0.99346,1e-05,0.82486]
[1780269843969,63.6,73716.66,0.0,0.99346,1e-05,0.82486]
[1780269849241,63.6,73716.91,0.0,0.99347,1e-05,0.82469]
[1780269849391,63.6,73714.64,0.0,0.99345,1e-05,0.82629]
[1780269850226,63.6,73714.64,0.0,0.99345,1e-05,0.82629]
[1780269850327,63.6,73713.06,0.0,0.99344,1e-05,0.8274]
[1780269856086,63.6,73712.78,0.0,0.99344,1e-05,0.8276]
[1780269861121,63.6,73712.56,0.0,0.99344,1e-05,0.82776]
[1780269864142,63.6,73713.94,0.0,0.99345,1e-05,0.82678]
[1780269869177,63.6,73712.88,0.0,0.99344,1e-05,0.82753]
[1780269875219,63.6,73713.47,0.0,0.99345,1e-05,0.82562]
[1780269880254,63.6,73713.59,0.0,0.99346,1e-05,0.82554]
[1780269886296,63.6,73713.56,0.0,0.99346,1e-05,0.82556]
[1780269887303,63.6,73717.59,0.0,0.99348,1e-05,0.82272]
[1780269888310,63.6,73718.92,0.0,0.99349,1e-05,0.82179]
[1780269894352,63.6,73719.64,0.0,0.99349,1e-05,0.82128]
[1780269897602,63.6,73719.64,0.0,0.99349,1e-05,0.82128]
[1780269900225,63.6,73719.14,0.0,0.99349,1e-05,0.82163]
[1780269901401,63.6,73721.47,0.0,0.99351,1e-05,0.82]
[1780269906436,63.6,73722.49,0.0,0.99351,1e-05,0.81928]
[1780269909457,63.6,73727.67,0.0,0.99355,1e-05,0.81566]
[1780269911471,63.6,73729.56,0.0,0.99356,1e-05,0.81434]
[1780269914492,63.6,73730.99,0.0,0.99357,1e-05,0.81334]
[1780269917513,63.6,73732.15,0.0,0.99357,1e-05,0.81254]
[1780269919632,63.6,73731.45,0.0,0.99357,1e-05,0.81302]
[1780269919734,63.6,73736.5,0.0,0.9936,1e-05,0.80951]
[1780269920236,63.6,73736.5,0.0,0.9936,1e-05,0.80951]
[1780269920727,63.6,73736.95,0.0,0.9936,1e-05,0.8092]
[1780269924227,63.6,73736.95,0.0,0.9936,1e-05,0.8092]
[1780269924325,63.6,73736.95,0.0,0.9936,1e-05,0.8092]
[1780269926577,63.6,73717.7,0.0,0.99348,1e-05,0.82264]
[1780269927584,63.6,73716.89,0.0,0.99348,1e-05,0.82321]
[1780269928282,63.6,73716.89,0.0,0.99348,1e-05,0.82321]
[1780269928591,63.6,73721.85,0.0,0.99351,1e-05,0.81973]
[1780269929804,63.6,73721.85,0.0,0.99351,1e-05,0.81973]
[1780269929853,63.6,73721.67,0.0,0.99351,1e-05,0.81986]
[1780269930068,63.6,73721.67,0.0,0.99351,1e-05,0.81986]
[1780269935640,63.6,73716.84,0.0,0.99349,1e-05,0.82176]
[1780269935982,63.6,73716.84,0.0,0.99349,1e-05,0.82176]
[1780269936648,63.6,73715.01,0.0,0.99348,1e-05,0.82305]
[1780269937655,63.6,73717.06,0.0,0.99349,1e-05,0.82161]
[1780269943697,63.6,73717.14,0.0,0.99349,1e-05,0.82155]
[1780269948732,63.6,73716.84,0.0,0.99349,1e-05,0.82176]
[1780269949973,63.6,73716.84,0.0,0.99349,1e-05,0.82176]
[1780269949740,63.6,73720.59,0.0,0.99351,1e-05,0.81913]
[1780269950747,63.6,73720.08,0.0,0.99351,1e-05,0.81949]
[1780269951623,63.6,73720.08,0.0,0.99351,1e-05,0.81949]
[1780269956789,63.6,73718.62,0.0,0.9935,1e-05,0.82051]
[1780269959726,63.6,73718.51,0.0,0.9935,1e-05,0.82059]
[1780269959970,63.6,73718.51,0.0,0.9935,1e-05,0.82059]
[1780269959810,63.6,73717.86,0.0,0.99349,1e-05,0.82104]
[1780269964846,63.6,73715.94,0.0,0.99348,1e-05,0.82239]
[1780269969881,63.6,73712.92,0.0,0.99346,1e-05,0.82452]
[1780269974916,63.6,73716.04,0.0,0.99348,1e-05,0.82232]
[1780269979950,63.6,73716.49,0.0,0.99349,1e-05,0.82201]
[1780269984986,63.6,73716.05,0.0,0.99348,1e-05,0.82232]
[1780269992042,63.6,73715.29,0.0,0.99349,1e-05,0.82136]
[1780269999092,63.6,73715.28,0.0,0.99349,1e-05,0.82137]
[1780270004127,63.6,73715.63,0.0,0.99349,1e-05,0.82112]
[1780270009163,63.6,73715.23,0.0,0.99349,1e-05,0.82141]
[1780270013191,63.6,73712.36,0.0,0.99347,1e-05,0.82342]
[1780270018227,63.6,73712.23,0.0,0.99347,1e-05,0.82352]
[1780270019234,63.6,73715.06,0.0,0.99349,1e-05,0.82152]
[1780270021914,63.6,73714.82,0.0,0.99349,1e-05,0.82169]
[1780270021995,63.6,73714.82,0.0,0.99349,1e-05,0.82169]
[1780270022255,63.6,73719.04,0.0,0.99351,1e-05,0.81873]
[1780270028297,63.6,73721.33,0.0,0.99353,1e-05,0.81713]
[1780270033332,63.6,73721.33,0.0,0.99353,1e-05,0.81713]
[1780270039374,63.6,73721.54,0.0,0.99353,1e-05,0.81698]
[1780270044409,63.6,73721.56,0.0,0.99353,1e-05,0.81697]
[1780270045199,63.6,73721.56,0.0,0.99353,1e-05,0.81697]
[1780270045220,63.6,73721.56,0.0,0.99353,1e-05,0.81697]
[1780270046881,63.6,73721.56,0.0,0.99353,1e-05,0.81697]
[1780270046971,63.6,73721.56,0.0,0.99353,1e-05,0.81697]
[1780270047430,63.6,73721.7,0.0,0.99353,1e-05,0.81687]
[1780270055907,63.6,73721.7,0.0,0.99353,1e-05,0.81687]
[1780270064549,63.6,73723.22,0.0,0.99355,1e-05,0.81433]
[1780270065556,63.6,73730.15,0.0,0.99359,1e-05,0.80951]
[1780270070591,63.6,73731.99,0.0,0.99361,1e-05,0.80823]
[1780270075627,63.6,73731.53,0.0,0.9936,1e-05,0.80855]
[1780270078649,63.6,73736.61,0.0,0.99364,1e-05,0.80503]
[1780270083684,63.6,73733.66,0.0,0.99362,1e-05,0.80707]
[1780270088721,63.6,73733.3,0.0,0.99361,1e-05,0.80732]
[1780270093756,63.6,73733.51,0.0,0.99362,1e-05,0.80718]
[1780270098791,63.6,73734.52,0.0,0.99362,1e-05,0.80648]
[1780270101812,63.6,73727.07,0.0,0.99358,1e-05,0.81165]
[1780270103826,63.6,73727.5,0.0,0.99358,1e-05,0.81135]
[1780270104833,63.6,73730.89,0.0,0.9936,1e-05,0.80899]
[1780270109868,63.6,73727.46,0.0,0.99358,1e-05,0.81138]
[1780270114904,63.6,73728.6,0.0,0.9936,1e-05,0.80911]
[1780270119939,63.6,73733.75,0.0,0.99363,1e-05,0.80554]
[1780270124974,63.6,73734.22,0.0,0.99363,1e-05,0.80522]
[1780270130009,63.6,73732.98,0.0,0.99362,1e-05,0.80608]
[1780270136052,63.6,73732.83,0.0,0.99362,1e-05,0.80618]
[1780270141087,63.6,73733.94,0.0,0.99363,1e-05,0.80541]
[1780270146122,63.6,73733.06,0.0,0.99362,1e-05,0.80602]
[1780270151158,63.6,73732.78,0.0,0.99362,1e-05,0.80621]
[1780270156245,63.6,73736.96,0.0,0.99365,1e-05,0.80333]
[1780270157201,63.6,73747.41,0.0,0.99371,1e-05,0.79615]
[1780270159215,63.6,73743.92,0.0,0.99369,1e-05,0.79854]
[1780270160623,63.6,73741.33,0.0,0.99368,1e-05,0.80032]
[1780270166263,63.6,73740.68,0.0,0.99367,1e-05,0.80076]
[1780270170292,63.6,73738.12,0.0,0.99366,1e-05,0.80253]
[1780270171299,63.6,73737.06,0.0,0.99366,1e-05,0.80179]
[1780270177341,63.6,73734.77,0.0,0.99365,1e-05,0.80337]
[1780270179355,63.6,73731.15,0.0,0.99362,1e-05,0.80587]
[1780270185397,63.6,73729.87,0.0,0.99362,1e-05,0.80676]
[1780270190432,63.6,73730.59,0.0,0.99362,1e-05,0.80626]
[1780270195467,63.6,73729.65,0.0,0.99361,1e-05,0.80691]
[1780270200502,63.6,73730.7,0.0,0.99362,1e-05,0.80618]
[1780270206545,63.6,73732.21,0.0,0.99363,1e-05,0.80514]
[1780270207551,63.6,73728.48,0.0,0.99361,1e-05,0.80772]
[1780270212586,63.6,73729.02,0.0,0.99361,1e-05,0.80735]
[1780270217621,63.6,73729.1,0.0,0.99361,1e-05,0.80729]
[1780270219635,63.6,73724.46,0.0,0.99358,1e-05,0.81051]
[1780270220666,63.6,73717.64,0.0,0.99354,1e-05,0.81527]
[1780270221657,63.6,73706.01,0.0,0.99346,1e-05,0.82342]
[1780270222664,63.6,73708.4,0.0,0.99348,1e-05,0.82174]
[1780270227699,63.6,73709.17,0.0,0.99348,1e-05,0.8212]
[1780270231785,63.6,73706.99,0.0,0.99347,1e-05,0.82273]
[1780270232726,63.6,73706.6,0.0,0.99348,1e-05,0.82152]
[1780270233742,63.6,73697.14,0.0,0.99342,1e-05,0.8282]
[1780270234749,63.6,73690.2,0.0,0.99337,1e-05,0.83312]
[1780270235756,63.6,73687.33,0.0,0.99335,1e-05,0.83517]
[1780270237298,63.6,73687.11,0.0,0.99335,1e-05,0.83532]
[1780270239784,63.6,73681.76,0.0,0.99332,1e-05,0.83915]
[1780270243481,63.6,73680.47,0.0,0.99331,1e-05,0.84007]
[1780270244690,63.6,73680.89,0.0,0.99331,1e-05,0.83977]
[1780270244725,63.6,73680.89,0.0,0.99331,1e-05,0.83977]
[1780270244819,63.6,73680.57,0.0,0.99331,1e-05,0.84]
[1780270249854,63.6,73680.22,0.0,0.99331,1e-05,0.84025]
[1780270251868,63.6,73677.63,0.0,0.99329,1e-05,0.84211]
[1780270252875,63.6,73670.91,0.0,0.99325,1e-05,0.84695]
[1780270253882,63.6,73663.61,0.0,0.9932,1e-05,0.85223]
[1780270256905,63.6,73661.1,0.0,0.99318,1e-05,0.85405]
[1780270261941,63.6,73661.6,0.0,0.99318,1e-05,0.85369]
[1780270262763,63.6,73661.6,0.0,0.99318,1e-05,0.85369]
[1780270263470,63.6,73661.75,0.0,0.99319,1e-05,0.85358]
[1780270263477,63.6,73661.75,0.0,0.99319,1e-05,0.85358]
[1780270264965,63.6,73665.14,0.0,0.99321,1e-05,0.85112]
[1780270267678,63.6,73667.18,0.0,0.99322,1e-05,0.84964]
[1780270267721,63.6,73667.18,0.0,0.99322,1e-05,0.84964]
[1780270267987,63.6,73668.34,0.0,0.99323,1e-05,0.84881]
[1780270273024,63.6,73668.81,0.0,0.99323,1e-05,0.84847]
[1780270276045,63.6,73666.32,0.0,0.99322,1e-05,0.85027]
[1780270276680,63.6,73666.32,0.0,0.99322,1e-05,0.85027]
[1780270283250,63.6,73665.46,0.0,0.99321,1e-05,0.85089]
[1780270290143,63.6,73665.53,0.0,0.99321,1e-05,0.85084]
[1780270294171,63.6,73664.85,0.0,0.99322,1e-05,0.8498]
[1780270296678,63.6,73664.85,0.0,0.99322,1e-05,0.8498]
[1780270296722,63.6,73664.85,0.0,0.99322,1e-05,0.8498]
[1780270297192,63.6,73664.46,0.0,0.99322,1e-05,0.85009]
[1780270304241,63.6,73662.59,0.0,0.9932,1e-05,0.85144]
[1780270309276,63.6,73666.53,0.0,0.99323,1e-05,0.84859]
[1780270314311,63.6,73666.94,0.0,0.99323,1e-05,0.84829]
[1780270319346,63.6,73668.2,0.0,0.99324,1e-05,0.84738]
[1780270324381,63.6,73667.49,0.0,0.99324,1e-05,0.8479]
[1780270330423,63.6,73666.71,0.0,0.99323,1e-05,0.84846]
[1780270338479,63.6,73664.44,0.0,0.99322,1e-05,0.8501]
[1780270341500,63.6,73658.99,0.0,0.99318,1e-05,0.85406]
[1780270343513,63.6,73655.5,0.0,0.99316,1e-05,0.8566]
[1780270346535,63.6,73648.41,0.0,0.99311,1e-05,0.86178]
[1780270347542,63.6,73644.63,0.0,0.99308,1e-05,0.86455]
[1780270351570,63.6,73643.86,0.0,0.99309,1e-05,0.86357]
[1780270356605,63.6,73642.94,0.0,0.99308,1e-05,0.86425]
[1780270357612,63.6,73619.72,0.0,0.99292,1e-05,0.88145]
[1780270358619,63.6,73618.02,0.0,0.99291,1e-05,0.88272]
[1780270361178,63.6,73617.65,0.0,0.99291,1e-05,0.88299]
[1780270361243,63.6,73613.91,0.0,0.99288,1e-05,0.88579]
[1780270361657,63.6,73592.92,0.0,0.99274,1e-05,0.90166]
[1780270362662,63.6,73592.94,0.0,0.99274,1e-05,0.90164]
[1780270364495,63.6,73592.7,0.0,0.99274,1e-05,0.90182]
[1780270367698,63.6,73595.35,0.0,0.99275,1e-05,0.89981]
[1780270368706,63.6,73591.0,0.0,0.99272,1e-05,0.90312]
[1780270370518,63.6,73590.6,0.0,0.99272,1e-05,0.90342]
[1780270370725,63.6,73583.4,0.0,0.99267,1e-05,0.90893]
[1780270371727,63.6,73576.01,0.0,0.99262,1e-05,0.91461]
[1780270373741,63.6,73573.8,0.0,0.9926,1e-05,0.91631]
[1780270375755,63.6,73568.76,0.0,0.99256,1e-05,0.92021]
[1780270380790,63.6,73561.69,0.0,0.99251,1e-05,0.9257]
[1780270381488,63.6,73561.69,0.0,0.99251,1e-05,0.9257]
[1780270381933,63.6,73557.22,0.0,0.99248,1e-05,0.92918]
[1780270382804,63.6,73553.01,0.0,0.99245,1e-05,0.93247]
[1780270383595,63.6,73553.01,0.0,0.99245,1e-05,0.93247]
[1780270383811,63.6,73546.35,0.0,0.9924,1e-05,0.9377]
[1780270384818,63.6,73519.87,0.0,0.9922,1e-05,0.95873]
[1780270386442,63.6,73519.87,0.0,0.9922,1e-05,0.95873]
[1780270386458,63.6,73508.53,0.0,0.99212,1e-05,0.96786]
[1780270386834,63.6,73505.9,0.0,0.9921,1e-05,0.96999]
[1780270388320,63.6,73505.9,0.0,0.9921,1e-05,0.96999]
[1780270388409,63.6,73514.76,0.0,0.99217,1e-05,0.96284]
[1780270388854,63.6,73519.66,0.0,0.9922,1e-05,0.9589]
[1780270389861,63.6,73523.81,0.0,0.99223,1e-05,0.95558]
[1780270390868,63.6,73533.13,0.0,0.9923,1e-05,0.94815]
[1780270391875,63.6,73535.04,0.0,0.99232,1e-05,0.94664]
[1780270393889,63.6,73537.68,0.0,0.99234,1e-05,0.94454]
[1780270394470,63.6,73537.68,0.0,0.99234,1e-05,0.94454]
[1780270398483,63.6,73539.72,0.0,0.99235,1e-05,0.94293]
[1780270399931,63.6,73546.72,0.0,0.9924,1e-05,0.93741]
[1780270401945,63.6,73548.92,0.0,0.99242,1e-05,0.93568]
[1780270402952,63.6,73553.03,0.0,0.99245,1e-05,0.93246]
[1780270403959,63.6,73563.08,0.0,0.99252,1e-05,0.92462]
[1780270404966,63.6,73563.4,0.0,0.99253,1e-05,0.92437]
[1780270405973,63.6,73558.22,0.0,0.99249,1e-05,0.9284]
[1780270409196,63.6,73558.97,0.0,0.99249,1e-05,0.92782]
[1780270409219,63.6,73558.97,0.0,0.99249,1e-05,0.92782]
[1780270414104,63.6,73560.26,0.0,0.99252,1e-05,0.92519]
[1780270414222,63.6,73560.26,0.0,0.99252,1e-05,0.92519]
[1780270414315,63.6,73559.98,0.0,0.99251,1e-05,0.9254]
[1780270420078,63.6,73562.45,0.0,0.99253,1e-05,0.92348]
[1780270422091,63.6,73559.77,0.0,0.99251,1e-05,0.92557]
[1780270424366,63.6,73559.09,0.0,0.99251,1e-05,0.9261]
[1780270424479,63.6,73559.09,0.0,0.99251,1e-05,0.9261]
[1780270425112,63.6,73555.68,0.0,0.99248,1e-05,0.92876]
[1780270427125,63.6,73552.88,0.0,0.99246,1e-05,0.93095]
[1780270428495,63.6,73552.88,0.0,0.99246,1e-05,0.93095]
[1780270428135,63.6,73557.48,0.0,0.9925,1e-05,0.92735]
[1780270428597,63.6,73557.48,0.0,0.9925,1e-05,0.92735]
[1780270428723,63.6,73557.48,0.0,0.9925,1e-05,0.92735]
[1780270429143,63.6,73558.13,0.0,0.9925,1e-05,0.92685]
[1780270431157,63.6,73560.91,0.0,0.99252,1e-05,0.92468]
[1780270434178,63.6,73577.62,0.0,0.99264,1e-05,0.91176]
[1780270435322,63.6,73581.25,0.0,0.99267,1e-05,0.90897]
[1780270437230,63.6,73580.96,0.0,0.99267,1e-05,0.9092]
[1780270437472,63.6,73580.96,0.0,0.99267,1e-05,0.9092]
[1780270437495,63.6,73581.18,0.0,0.99267,1e-05,0.90903]
[1780270437666,63.6,73581.18,0.0,0.99267,1e-05,0.90903]
[1780270437721,63.6,73581.18,0.0,0.99267,1e-05,0.90903]
[1780270441227,63.6,73584.29,0.0,0.99269,1e-05,0.90665]
[1780270443729,63.6,73584.04,0.0,0.99269,1e-05,0.90684]
[1780270443940,63.6,73584.04,0.0,0.99269,1e-05,0.90684]
[1780270443975,63.6,73584.04,0.0,0.99269,1e-05,0.90684]
[1780270444248,63.6,73583.66,0.0,0.99268,1e-05,0.90713]
[1780270449283,63.6,73585.01,0.0,0.99269,1e-05,0.90609]
[1780270454182,63.6,73584.07,0.0,0.99269,1e-05,0.90681]
[1780270454224,63.6,73584.07,0.0,0.99269,1e-05,0.90681]
[1780270454318,63.6,73584.34,0.0,0.99269,1e-05,0.90661]
[1780270454592,63.6,73584.34,0.0,0.99269,1e-05,0.90661]
[1780270454720,63.6,73584.34,0.0,0.99269,1e-05,0.90661]
[1780270455822,63.6,73584.94,0.0,0.99269,1e-05,0.90615]
[1780270459353,63.6,73597.83,0.0,0.99278,1e-05,0.89634]
[1780270460360,63.6,73596.62,0.0,0.99278,1e-05,0.89725]
[1780270461158,63.6,73596.62,0.0,0.99278,1e-05,0.89725]
[1780270461536,63.6,73596.62,0.0,0.99278,1e-05,0.89725]
[1780270461367,63.6,73596.76,0.0,0.99278,1e-05,0.89715]
[1780270463074,63.6,73597.24,0.0,0.99278,1e-05,0.89678]
[1780270464388,63.6,73600.37,0.0,0.9928,1e-05,0.89441]
[1780270465395,63.6,73604.59,0.0,0.99283,1e-05,0.89123]
[1780270467133,63.6,73604.89,0.0,0.99283,1e-05,0.891]
[1780270467226,63.6,73604.89,0.0,0.99283,1e-05,0.891]
[1780270467410,63.6,73607.01,0.0,0.99285,1e-05,0.8894]
[1780270467692,63.6,73607.01,0.0,0.99285,1e-05,0.8894]
[1780270467722,63.6,73607.01,0.0,0.99285,1e-05,0.8894]
[1780270472444,63.6,73600.64,0.0,0.99282,1e-05,0.89263]
[1780270473452,63.6,73596.52,0.0,0.99279,1e-05,0.89574]
[1780270474467,63.6,73602.39,0.0,0.99283,1e-05,0.8913]
[1780270474746,63.6,73602.39,0.0,0.99283,1e-05,0.8913]
[1780270474975,63.6,73602.39,0.0,0.99283,1e-05,0.8913]
[1780270475330,63.6,73602.39,0.0,0.99283,1e-05,0.8913]
[1780270475473,63.6,73602.39,0.0,0.99283,1e-05,0.8913]
[1780270475474,63.6,73603.46,0.0,0.99284,1e-05,0.8905]
[1780270477488,63.6,73600.54,0.0,0.99282,1e-05,0.8927]
[1780270478707,63.6,73601.96,0.0,0.99283,1e-05,0.89163]
[1780270478725,63.6,73601.96,0.0,0.99283,1e-05,0.89163]
[1780270479502,63.6,73601.91,0.0,0.99283,1e-05,0.89167]
[1780270479857,63.6,73601.91,0.0,0.99283,1e-05,0.89167]
[1780270479975,63.6,73601.91,0.0,0.99283,1e-05,0.89167]
[1780270483529,63.6,73605.0,0.0,0.99285,1e-05,0.88934]
[1780270485332,63.6,73605.48,0.0,0.99285,1e-05,0.88898]
[1780270485476,63.6,73605.48,0.0,0.99285,1e-05,0.88898]
[1780270485509,63.6,73605.48,0.0,0.99285,1e-05,0.88898]
[1780270485544,63.6,73605.1,0.0,0.99285,1e-05,0.88926]
[1780270485724,63.6,73605.1,0.0,0.99285,1e-05,0.88926]
[1780270489572,63.6,73609.92,0.0,0.99288,1e-05,0.88564]
[1780270490604,63.6,73609.92,0.0,0.99288,1e-05,0.88564]
[1780270490722,63.6,73609.92,0.0,0.99288,1e-05,0.88564]
[1780270490839,63.6,73609.92,0.0,0.99288,1e-05,0.88564]
[1780270490980,63.6,73609.92,0.0,0.99288,1e-05,0.88564]
[1780270491040,63.6,73609.44,0.0,0.99288,1e-05,0.886]
[1780270494608,63.6,73599.27,0.0,0.99281,1e-05,0.89366]
[1780270495615,63.6,73599.27,0.0,0.99281,1e-05,0.89366]
[1780270495723,63.6,73599.27,0.0,0.99281,1e-05,0.89366]
[1780270495837,63.6,73599.27,0.0,0.99281,1e-05,0.89366]
[1780270495975,63.6,73599.27,0.0,0.99281,1e-05,0.89366]
[1780270496050,63.6,73600.11,0.0,0.99281,1e-05,0.89303]
[1780270500650,63.6,73597.02,0.0,0.99279,1e-05,0.89536]
[1780270501657,63.6,73581.27,0.0,0.99268,1e-05,0.90736]
[1780270502664,63.6,73585.75,0.0,0.99271,1e-05,0.90393]
[1780270505561,63.6,73585.17,0.0,0.99271,1e-05,0.90437]
[1780270505720,63.6,73584.99,0.0,0.99271,1e-05,0.90451]
[1780270505736,63.6,73585.05,0.0,0.99271,1e-05,0.90447]
[1780270506709,63.6,73585.05,0.0,0.99271,1e-05,0.90447]
[1780270506723,63.6,73585.05,0.0,0.99271,1e-05,0.90447]
[1780270506811,63.6,73591.85,0.0,0.99275,1e-05,0.89929]
[1780270508709,63.6,73592.61,0.0,0.99276,1e-05,0.89871]
[1780270513745,63.6,73592.18,0.0,0.99276,1e-05,0.89903]
[1780270514837,63.6,73592.18,0.0,0.99276,1e-05,0.89903]
[1780270514976,63.6,73592.18,0.0,0.99276,1e-05,0.89903]
[1780270515212,63.6,73592.18,0.0,0.99276,1e-05,0.89903]
[1780270515223,63.6,73592.18,0.0,0.99276,1e-05,0.89903]
[1780270515231,63.6,73591.84,0.0,0.99275,1e-05,0.89929]
[1780270517183,63.6,73591.84,0.0,0.99275,1e-05,0.89929]
[1780270522047,63.6,73592.79,0.0,0.99276,1e-05,0.89857]
[1780270522224,63.6,73592.79,0.0,0.99276,1e-05,0.89857]
[1780270522535,63.6,73592.79,0.0,0.99276,1e-05,0.89857]
[1780270522560,63.6,73592.6,0.0,0.99276,1e-05,0.89872]
[1780270522722,63.6,73592.6,0.0,0.99276,1e-05,0.89872]
[1780270528056,63.6,73592.48,0.0,0.99276,1e-05,0.89881]
[1780270529859,63.6,73586.25,0.0,0.99272,1e-05,0.90355]
[1780270531513,63.6,73586.25,0.0,0.99272,1e-05,0.90355]
[1780270531608,63.6,73581.28,0.0,0.99269,1e-05,0.90575]
[1780270531721,63.6,73581.28,0.0,0.99269,1e-05,0.90575]
[1780270531803,63.6,73581.28,0.0,0.99269,1e-05,0.90575]
[1780270531975,63.6,73581.28,0.0,0.99269,1e-05,0.90575]
[1780270531998,63.6,73581.28,0.0,0.99269,1e-05,0.90575]
[1780270533888,63.6,73576.94,0.0,0.99266,1e-05,0.90907]
[1780270534894,63.6,73572.12,0.0,0.99263,1e-05,0.91278]
[1780270536013,63.6,73572.12,0.0,0.99263,1e-05,0.91278]
[1780270536163,63.6,73572.12,0.0,0.99263,1e-05,0.91278]
[1780270536224,63.6,73572.12,0.0,0.99263,1e-05,0.91278]
[1780270536254,63.6,73571.41,0.0,0.99262,1e-05,0.91332]
[1780270541944,63.6,73560.58,0.0,0.99254,1e-05,0.9217]
[1780270542972,63.6,73560.58,0.0,0.99254,1e-05,0.9217]
[1780270543072,63.6,73555.24,0.0,0.99251,1e-05,0.92585]
[1780270545972,63.6,73552.63,0.0,0.99249,1e-05,0.92788]
[1780270549174,63.6,73552.87,0.0,0.99249,1e-05,0.9277]
[1780270549219,63.6,73552.87,0.0,0.99249,1e-05,0.9277]
[1780270552014,63.6,73550.23,0.0,0.99247,1e-05,0.92976]
[1780270556042,63.6,73547.62,0.0,0.99245,1e-05,0.9318]
[1780270558575,63.6,73546.93,0.0,0.99244,1e-05,0.93234]
[1780270558633,63.6,73546.93,0.0,0.99244,1e-05,0.93234]
[1780270558579,63.6,73541.71,0.0,0.99241,1e-05,0.93644]
[1780270558728,63.6,73541.71,0.0,0.99241,1e-05,0.93644]
[1780270559063,63.6,73539.58,0.0,0.99239,1e-05,0.93812]
[1780270560070,63.6,73543.23,0.0,0.99242,1e-05,0.93524]
[1780270562084,63.6,73549.42,0.0,0.99246,1e-05,0.93039]
[1780270563000,63.6,73549.42,0.0,0.99246,1e-05,0.93039]
[1780270563223,63.6,73549.42,0.0,0.99246,1e-05,0.93039]
[1780270563571,63.6,73549.42,0.0,0.99246,1e-05,0.93039]
[1780270563323,63.6,73550.23,0.0,0.99247,1e-05,0.92976]
[1780270563728,63.6,73550.23,0.0,0.99247,1e-05,0.92976]
[1780270569133,63.6,73550.28,0.0,0.99247,1e-05,0.92972]
[1780270571068,63.6,73550.34,0.0,0.99247,1e-05,0.92967]
[1780270571112,63.6,73550.34,0.0,0.99247,1e-05,0.92967]
[1780270571226,63.6,73550.34,0.0,0.99247,1e-05,0.92967]
[1780270571266,63.6,73550.34,0.0,0.99247,1e-05,0.92967]
[1780270577128,63.6,73549.84,0.0,0.99247,1e-05,0.93006]
[1780270577227,63.6,73549.84,0.0,0.99247,1e-05,0.93006]
[1780270579920,63.6,73549.14,0.0,0.99246,1e-05,0.93061]
[1780270579973,63.6,73549.14,0.0,0.99246,1e-05,0.93061]
[1780270580210,63.6,73549.2,0.0,0.99246,1e-05,0.93056]
[1780270584174,63.6,73550.05,0.0,0.99247,1e-05,0.9299]
[1780270584225,63.6,73550.05,0.0,0.99247,1e-05,0.9299]
[1780270589273,63.6,73550.25,0.0,0.99247,1e-05,0.92974]
[1780270592832,63.6,73549.81,0.0,0.99248,1e-05,0.92846]
[1780270603372,63.6,73551.93,0.0,0.99249,1e-05,0.9268]
[1780270604379,63.6,73562.13,0.0,0.99257,1e-05,0.91888]
[1780270605386,63.6,73562.86,0.0,0.99257,1e-05,0.91831]
[1780270605953,63.6,73562.86,0.0,0.99257,1e-05,0.91831]
[1780270605975,63.6,73562.86,0.0,0.99257,1e-05,0.91831]
[1780270606244,63.6,73562.86,0.0,0.99257,1e-05,0.91831]
[1780270606472,63.6,73562.86,0.0,0.99257,1e-05,0.91831]
[1780270606511,63.6,73562.85,0.0,0.99257,1e-05,0.91832]
[1780270608407,63.6,73566.69,0.0,0.9926,1e-05,0.91535]
[1780270609414,63.6,73568.86,0.0,0.99262,1e-05,0.91368]
[1780270611251,63.6,73569.0,0.0,0.99262,1e-05,0.91357]
[1780270611476,63.6,73569.0,0.0,0.99262,1e-05,0.91357]
[1780270611497,63.6,73569.0,0.0,0.99262,1e-05,0.91357]
[1780270611528,63.6,73569.17,0.0,0.99262,1e-05,0.91344]
[1780270611723,63.6,73569.17,0.0,0.99262,1e-05,0.91344]
[1780270614449,63.6,73552.84,0.0,0.9925,1e-05,0.92609]
[1780270615456,63.6,73544.53,0.0,0.99244,1e-05,0.93259]
[1780270616463,63.6,73544.92,0.0,0.99244,1e-05,0.93228]
[1780270617141,63.6,73544.92,0.0,0.99244,1e-05,0.93228]
[1780270617311,63.6,73544.92,0.0,0.99244,1e-05,0.93228]
[1780270617412,63.6,73544.92,0.0,0.99244,1e-05,0.93228]
[1780270617881,63.6,73544.92,0.0,0.99244,1e-05,0.93228]
[1780270618092,63.6,73544.92,0.0,0.99244,1e-05,0.93228]
[1780270619485,63.6,73543.29,0.0,0.99243,1e-05,0.93356]
[1780270620492,63.6,73536.6,0.0,0.99238,1e-05,0.93882]
[1780270622999,63.6,73537.1,0.0,0.99238,1e-05,0.93843]
[1780270623222,63.6,73537.1,0.0,0.99238,1e-05,0.93843]
[1780270623513,63.6,73543.37,0.0,0.99243,1e-05,0.9335]
[1780270625476,63.6,73543.34,0.0,0.99243,1e-05,0.93352]
[1780270625484,63.6,73543.34,0.0,0.99243,1e-05,0.93352]
[1780270625527,63.6,73545.85,0.0,0.99245,1e-05,0.93155]
[1780270625722,63.6,73545.85,0.0,0.99245,1e-05,0.93155]
[1780270626534,63.6,73548.51,0.0,0.99247,1e-05,0.92947]
[1780270631574,63.6,73547.56,0.0,0.99246,1e-05,0.93022]
[1780270632348,63.6,73547.56,0.0,0.99246,1e-05,0.93022]
[1780270632471,63.6,73547.56,0.0,0.99246,1e-05,0.93022]
[1780270632581,63.6,73547.51,0.0,0.99246,1e-05,0.93025]
[1780270637616,63.6,73547.54,0.0,0.99246,1e-05,0.93023]
[1780270641644,63.6,73542.98,0.0,0.99243,1e-05,0.9338]
[1780270642650,63.6,73540.46,0.0,0.99241,1e-05,0.93578]
[1780270643587,63.6,73540.46,0.0,0.99241,1e-05,0.93578]
[1780270643721,63.6,73540.46,0.0,0.99241,1e-05,0.93578]
[1780270643658,63.6,73537.21,0.0,0.99239,1e-05,0.93834]
[1780270643960,63.6,73537.21,0.0,0.99239,1e-05,0.93834]
[1780270643987,63.6,73537.21,0.0,0.99239,1e-05,0.93834]
[1780270644665,63.6,73525.44,0.0,0.9923,1e-05,0.94766]
[1780270645672,63.6,73511.25,0.0,0.99219,1e-05,0.95899]
[1780270646679,63.6,73504.56,0.0,0.99214,1e-05,0.96437]
[1780270647686,63.6,73503.57,0.0,0.99213,1e-05,0.96517]
[1780270648693,63.6,73500.81,0.0,0.99211,1e-05,0.9674]
[1780270649700,63.6,73498.62,0.0,0.9921,1e-05,0.96917]
[1780270650707,63.6,73491.27,0.0,0.99204,1e-05,0.97514]
[1780270651714,63.6,73480.09,0.0,0.99197,1e-05,0.98258]
[1780270652721,63.6,73481.89,0.0,0.99198,1e-05,0.9811]
[1780270653730,63.6,73482.8,0.0,0.99199,1e-05,0.98036]
[1780270654736,63.6,73492.76,0.0,0.99206,1e-05,0.97224]
[1780270656982,63.6,73498.01,0.0,0.9921,1e-05,0.96799]
[1780270662792,63.6,73502.16,0.0,0.99214,1e-05,0.96463]
[1780270663799,63.6,73505.14,0.0,0.99216,1e-05,0.96223]
[1780270666769,63.6,73506.13,0.0,0.99217,1e-05,0.96144]
[1780270666904,63.6,73506.13,0.0,0.99217,1e-05,0.96144]
[1780270666977,63.6,73506.13,0.0,0.99217,1e-05,0.96144]
[1780270667125,63.6,73505.48,0.0,0.99216,1e-05,0.96196]
[1780270672862,63.6,73504.96,0.0,0.99216,1e-05,0.96238]
[1780270674876,63.6,73506.94,0.0,0.99217,1e-05,0.96078]
[1780270677897,63.6,73517.17,0.0,0.99225,1e-05,0.95259]
[1780270678904,63.6,73516.58,0.0,0.99225,1e-05,0.95306]
[1780270682304,63.6,73517.62,0.0,0.99225,1e-05,0.95223]
[1780270682471,63.6,73517.62,0.0,0.99225,1e-05,0.95223]
[1780270682482,63.6,73517.62,0.0,0.99225,1e-05,0.95223]
[1780270682725,63.6,73517.62,0.0,0.99225,1e-05,0.95223]
[1780270682570,63.6,73518.55,0.0,0.99226,1e-05,0.95149]
[1780270683939,63.6,73506.33,0.0,0.99217,1e-05,0.96127]
[1780270685633,63.6,73506.33,0.0,0.99217,1e-05,0.96127]
[1780270685730,63.6,73506.33,0.0,0.99217,1e-05,0.96127]
[1780270685762,63.6,73506.33,0.0,0.99217,1e-05,0.96127]
[1780270685750,63.6,73501.84,0.0,0.99213,1e-05,0.96489]
[1780270685974,63.6,73501.84,0.0,0.99213,1e-05,0.96489]
[1780270689982,63.6,73500.05,0.0,0.99212,1e-05,0.96634]
[1780270690807,63.6,73500.05,0.0,0.99212,1e-05,0.96634]
[1780270690972,63.6,73500.05,0.0,0.99212,1e-05,0.96634]
[1780270691480,63.6,73500.05,0.0,0.99212,1e-05,0.96634]
[1780270691724,63.6,73500.05,0.0,0.99212,1e-05,0.96634]
[1780270691776,63.6,73500.86,0.0,0.99213,1e-05,0.96568]
[1780270693003,63.6,73496.29,0.0,0.99209,1e-05,0.96938]
[1780270694010,63.6,73491.33,0.0,0.99205,1e-05,0.9734]
[1780270696260,63.6,73490.52,0.0,0.99205,1e-05,0.97406]
[1780270696471,63.6,73490.52,0.0,0.99205,1e-05,0.97406]
[1780270696520,63.6,73490.39,0.0,0.99205,1e-05,0.97417]
[1780270697873,63.6,73489.57,0.0,0.99204,1e-05,0.97484]
[1780270697972,63.6,73489.57,0.0,0.99204,1e-05,0.97484]
[1780270700057,63.6,73486.02,0.0,0.99201,1e-05,0.97773]
[1780270701065,63.6,73487.85,0.0,0.99203,1e-05,0.97624]
[1780270703490,63.6,73488.8,0.0,0.99203,1e-05,0.97546]
[1780270703651,63.6,73488.8,0.0,0.99203,1e-05,0.97546]
[1780270703722,63.6,73488.8,0.0,0.99203,1e-05,0.97546]
[1780270703752,63.6,73489.11,0.0,0.99204,1e-05,0.97521]
[1780270707761,63.6,73489.36,0.0,0.99204,1e-05,0.97501]
[1780270707775,63.6,73453.21,0.0,0.99176,1e-05,1.00481]
[1780270708114,63.6,73455.66,0.0,0.99178,1e-05,1.00277]
[1780270710270,63.6,73455.65,0.0,0.99178,1e-05,1.00277]
[1780270710350,63.6,73456.4,0.0,0.99178,1e-05,1.00215]
[1780270713151,63.6,73460.12,0.0,0.99182,1e-05,0.99734]
[1780270714157,63.6,73472.99,0.0,0.99193,1e-05,0.98671]
[1780270715164,63.6,73474.32,0.0,0.99194,1e-05,0.98561]
[1780270720436,63.6,73475.27,0.0,0.99194,1e-05,0.98483]
[1780270720469,63.6,73475.27,0.0,0.99194,1e-05,0.98483]
[1780270721206,63.6,73480.15,0.0,0.99198,1e-05,0.98083]
[1780270722213,63.6,73483.68,0.0,0.99201,1e-05,0.97795]
[1780270726241,63.6,73475.68,0.0,0.99195,1e-05,0.9845]
[1780270727248,63.6,73474.16,0.0,0.99193,1e-05,0.98575]
[1780270728347,63.6,73474.16,0.0,0.99193,1e-05,0.98575]
[1780270728470,63.6,73474.16,0.0,0.99193,1e-05,0.98575]
[1780270728820,63.6,73469.63,0.0,0.9919,1e-05,0.98947]
[1780270728979,63.6,73469.63,0.0,0.9919,1e-05,0.98947]
[1780270729220,63.6,73469.63,0.0,0.9919,1e-05,0.98947]
[1780270729262,63.6,73470.96,0.0,0.99191,1e-05,0.98838]
[1780270731276,63.6,73472.74,0.0,0.99192,1e-05,0.98691]
[1780270733290,63.6,73477.68,0.0,0.99196,1e-05,0.98286]
[1780270734680,63.6,73477.68,0.0,0.99196,1e-05,0.98286]
[1780270734720,63.6,73477.68,0.0,0.99196,1e-05,0.98286]
[1780270734781,63.6,73474.79,0.0,0.99194,1e-05,0.98523]
[1780270735008,63.6,73474.79,0.0,0.99194,1e-05,0.98523]
[1780270735304,63.6,73472.94,0.0,0.99193,1e-05,0.98675]
[1780270738470,63.6,73472.36,0.0,0.99192,1e-05,0.98723]
[1780270738832,63.6,73472.36,0.0,0.99192,1e-05,0.98723]
[1780270739332,63.6,73468.57,0.0,0.99189,1e-05,0.99035]
[1780270740339,63.6,73467.31,0.0,0.99188,1e-05,0.99139]
[1780270742353,63.6,73466.22,0.0,0.99187,1e-05,0.99229]
[1780270743193,63.6,73466.22,0.0,0.99187,1e-05,0.99229]
[1780270743360,63.6,73462.16,0.0,0.99184,1e-05,0.99565]
[1780270744470,63.6,73462.16,0.0,0.99184,1e-05,0.99565]
[1780270744571,63.6,73459.32,0.0,0.99182,1e-05,0.998]
[1780270746382,63.6,73460.58,0.0,0.99183,1e-05,0.99696]
[1780270749402,63.6,73449.21,0.0,0.99174,1e-05,1.00643]
[1780270750437,63.6,73430.48,0.0,0.99159,1e-05,1.02219]
[1780270751023,63.6,73430.48,0.0,0.99159,1e-05,1.02219]
[1780270751429,63.6,73410.5,0.0,0.99143,1e-05,1.03923]
[1780270752436,63.6,73405.25,0.0,0.99138,1e-05,1.04375]
[1780270754368,63.6,73404.8,0.0,0.99138,1e-05,1.04414]
[1780270754450,63.6,73405.07,0.0,0.99138,1e-05,1.04391]
[1780270755457,63.6,73414.8,0.0,0.99146,1e-05,1.03555]
[1780270756478,63.6,73414.8,0.0,0.99146,1e-05,1.03555]
[1780270756553,63.6,73426.14,0.0,0.99155,1e-05,1.02587]
[1780270757471,63.6,73425.98,0.0,0.99155,1e-05,1.02601]
[1780270759491,63.6,73427.17,0.0,0.99156,1e-05,1.025]
[1780270764524,63.6,73429.09,0.0,0.99158,1e-05,1.02337]
[1780270765531,63.6,73442.53,0.0,0.99169,1e-05,1.01203]
[1780270766538,63.6,73442.97,0.0,0.99169,1e-05,1.01166]
[1780270768552,63.6,73431.15,0.0,0.99159,1e-05,1.02162]
[1780270768884,63.6,73431.15,0.0,0.99159,1e-05,1.02162]
[1780270769560,63.6,73427.09,0.0,0.99156,1e-05,1.02507]
[1780270771573,63.6,73426.07,0.0,0.99157,1e-05,1.02418]
[1780270773587,63.6,73422.83,0.0,0.99154,1e-05,1.02694]
[1780270776284,63.6,73422.51,0.0,0.99154,1e-05,1.02721]
[1780270776339,63.6,73422.51,0.0,0.99154,1e-05,1.02721]
[1780270776751,63.6,73422.51,0.0,0.99154,1e-05,1.02721]
[1780270776852,63.6,73425.58,0.0,0.99156,1e-05,1.0246]
[1780270777615,63.6,73432.46,0.0,0.99162,1e-05,1.01877]
[1780270778622,63.6,73436.75,0.0,0.99165,1e-05,1.01515]
[1780270779629,63.6,73440.07,0.0,0.99168,1e-05,1.01236]
[1780270780636,63.6,73438.07,0.0,0.99166,1e-05,1.01404]
[1780270781643,63.6,73442.0,0.0,0.99169,1e-05,1.01074]
[1780270783659,63.6,73443.26,0.0,0.9917,1e-05,1.00968]
[1780270784666,63.6,73447.96,0.0,0.99174,1e-05,1.00575]
[1780270788965,63.6,73448.72,0.0,0.99175,1e-05,1.00511]
[1780270788973,63.6,73448.72,0.0,0.99175,1e-05,1.00511]
[1780270790972,63.6,73448.88,0.0,0.99175,1e-05,1.00498]
[1780270791716,63.6,73448.74,0.0,0.99175,1e-05,1.0051]
[1780270792723,63.6,73444.58,0.0,0.99172,1e-05,1.00858]
[1780270794323,63.6,73444.72,0.0,0.99172,1e-05,1.00846]
[1780270794741,63.6,73449.51,0.0,0.99175,1e-05,1.00445]
[1780270795010,63.6,73449.51,0.0,0.99175,1e-05,1.00445]
[1780270795748,63.6,73458.29,0.0,0.99182,1e-05,0.99714]
[1780270796755,63.6,73462.87,0.0,0.99186,1e-05,0.99335]
[1780270799776,63.6,73466.32,0.0,0.99189,1e-05,0.9905]
[1780270804815,63.6,73464.52,0.0,0.99187,1e-05,0.99198]
[1780270805002,63.6,73464.52,0.0,0.99187,1e-05,0.99198]
[1780270805114,63.6,73464.52,0.0,0.99187,1e-05,0.99198]
[1780270806833,63.6,73459.72,0.0,0.99184,1e-05,0.99596]
[1780270810857,63.6,73462.17,0.0,0.99185,1e-05,0.99393]
[1780270812704,63.6,73462.36,0.0,0.99186,1e-05,0.99377]
[1780270812723,63.6,73462.36,0.0,0.99186,1e-05,0.99377]
[1780270812780,63.6,73462.36,0.0,0.99186,1e-05,0.99377]
[1780270812871,63.6,73462.75,0.0,0.99186,1e-05,0.99345]
[1780270812974,63.6,73462.75,0.0,0.99186,1e-05,0.99345]
[1780270814885,63.6,73467.5,0.0,0.9919,1e-05,0.98952]
[1780270815892,63.6,73470.73,0.0,0.99192,1e-05,0.98686]
[1780270817909,63.6,73470.48,0.0,0.99192,1e-05,0.98707]
[1780270817974,63.6,73470.33,0.0,0.99192,1e-05,0.98719]
[1780270817985,63.6,73470.33,0.0,0.99192,1e-05,0.98719]
[1780270818221,63.6,73470.33,0.0,0.99192,1e-05,0.98719]
[1780270818913,63.6,73470.43,0.0,0.99192,1e-05,0.98711]
[1780270823948,63.6,73469.62,0.0,0.99191,1e-05,0.98778]
[1780270825963,63.6,73465.19,0.0,0.99188,1e-05,0.99143]
[1780270826970,63.6,73462.19,0.0,0.99185,1e-05,0.99391]
[1780270827977,63.6,73456.07,0.0,0.99181,1e-05,0.99899]
[1780270830452,63.6,73454.62,0.0,0.99179,1e-05,1.00019]
[1780270830474,63.6,73454.62,0.0,0.99179,1e-05,1.00019]
[1780270830504,63.6,73454.62,0.0,0.99179,1e-05,1.00019]
[1780270830720,63.6,73454.62,0.0,0.99179,1e-05,1.00019]
[1780270830816,63.6,73455.25,0.0,0.9918,1e-05,0.99967]
[1780270833673,63.6,73457.56,0.0,0.99183,1e-05,0.99604]
[1780270834020,63.6,73462.79,0.0,0.99187,1e-05,0.99171]
[1780270837224,63.6,73463.13,0.0,0.99188,1e-05,0.99142]
[1780270837275,63.6,73463.13,0.0,0.99188,1e-05,0.99142]
[1780270837471,63.6,73463.13,0.0,0.99188,1e-05,0.99142]
[1780270837490,63.6,73463.13,0.0,0.99188,1e-05,0.99142]
[1780270840065,63.6,73460.53,0.0,0.99186,1e-05,0.99357]
[1780270841532,63.6,73460.53,0.0,0.99186,1e-05,0.99357]
[1780270841587,63.6,73460.53,0.0,0.99186,1e-05,0.99357]
[1780270841725,63.6,73460.53,0.0,0.99186,1e-05,0.99357]
[1780270841726,63.6,73457.67,0.0,0.99183,1e-05,0.99594]
[1780270847115,63.6,73449.35,0.0,0.99177,1e-05,1.00286]
[1780270851060,63.6,73448.62,0.0,0.99176,1e-05,1.00347]
[1780270851115,63.6,73448.62,0.0,0.99176,1e-05,1.00347]
[1780270851223,63.6,73448.62,0.0,0.99176,1e-05,1.00347]
[1780270851270,63.6,73449.11,0.0,0.99177,1e-05,1.00306]
[1780270853157,63.6,73445.48,0.0,0.99174,1e-05,1.0061]
[1780270855228,63.6,73445.14,0.0,0.99173,1e-05,1.00638]
[1780270855471,63.6,73445.14,0.0,0.99173,1e-05,1.00638]
[1780270855518,63.6,73445.14,0.0,0.99173,1e-05,1.00638]
[1780270859199,63.6,73442.69,0.0,0.99171,1e-05,1.00843]
[1780270861213,63.6,73449.62,0.0,0.99177,1e-05,1.00264]
[1780270863587,63.6,73449.02,0.0,0.99176,1e-05,1.00314]
[1780270863592,63.6,73449.02,0.0,0.99176,1e-05,1.00314]
[1780270863724,63.6,73449.02,0.0,0.99176,1e-05,1.00314]
[1780270863754,63.6,73448.7,0.0,0.99176,1e-05,1.00341]
[1780270866248,63.6,73457.12,0.0,0.99183,1e-05,0.9964]
[1780270867255,63.6,73458.08,0.0,0.99184,1e-05,0.9956]
[1780270869915,63.6,73458.95,0.0,0.99184,1e-05,0.99488]
[1780270869959,63.6,73459.48,0.0,0.99185,1e-05,0.99444]
[1780270869978,63.6,73459.48,0.0,0.99185,1e-05,0.99444]
[1780270870725,63.6,73459.48,0.0,0.99185,1e-05,0.99444]
[1780270870755,63.6,73462.43,0.0,0.99187,1e-05,0.992]
[1780270871075,63.6,73462.43,0.0,0.99187,1e-05,0.992]
[1780270876318,63.6,73461.84,0.0,0.99187,1e-05,0.99249]
[1780270882360,63.6,73448.4,0.0,0.99176,1e-05,1.00366]
[1780270883367,63.6,73445.51,0.0,0.99174,1e-05,1.00607]
[1780270884374,63.6,73439.85,0.0,0.99169,1e-05,1.01081]
[1780270887026,63.6,73438.05,0.0,0.99168,1e-05,1.01233]
[1780270887031,63.6,73438.05,0.0,0.99168,1e-05,1.01233]
[1780270887220,63.6,73438.05,0.0,0.99168,1e-05,1.01233]
[1780270887394,63.6,73437.48,0.0,0.99167,1e-05,1.0128]
[1780270891423,63.6,73436.43,0.0,0.99168,1e-05,1.01195]
[1780270895451,63.6,73432.96,0.0,0.99165,1e-05,1.01487]
[1780270898761,63.6,73432.72,0.0,0.99165,1e-05,1.01508]
[1780270898766,63.6,73432.72,0.0,0.99165,1e-05,1.01508]
[1780270898974,63.6,73432.72,0.0,0.99165,1e-05,1.01508]
[1780270898809,63.6,73432.72,0.0,0.99165,1e-05,1.01508]
[1780270904980,63.6,73432.51,0.0,0.99165,1e-05,1.01525]
[1780270905222,63.6,73432.52,0.0,0.99165,1e-05,1.01524]
[1780270905521,63.6,73432.53,0.0,0.99165,1e-05,1.01524]
[1780270910556,63.6,73436.77,0.0,0.99168,1e-05,1.01167]
[1780270913301,63.6,73438.29,0.0,0.99169,1e-05,1.01039]
[1780270913353,63.6,73438.29,0.0,0.99169,1e-05,1.01039]
[1780270913472,63.6,73438.29,0.0,0.99169,1e-05,1.01039]
[1780270913577,63.6,73438.05,0.0,0.99169,1e-05,1.01059]
[1780270919619,63.6,73438.59,0.0,0.9917,1e-05,1.01014]
[1780270921633,63.6,73453.36,0.0,0.99181,1e-05,0.99781]
[1780270922640,63.6,73455.42,0.0,0.99183,1e-05,0.9961]
[1780270925833,63.6,73457.59,0.0,0.99185,1e-05,0.9943]
[1780270925929,63.6,73457.59,0.0,0.99185,1e-05,0.9943]
[1780270925979,63.6,73457.59,0.0,0.99185,1e-05,0.9943]
[1780270926014,63.6,73457.81,0.0,0.99185,1e-05,0.99411]
[1780270930702,63.6,73455.38,0.0,0.99183,1e-05,0.99613]
[1780270931704,63.6,73445.31,0.0,0.99175,1e-05,1.00451]
[1780270932711,63.6,73446.54,0.0,0.99176,1e-05,1.00348]
[1780270935310,63.6,73448.33,0.0,0.99177,1e-05,1.00199]
[1780270935321,63.6,73448.33,0.0,0.99177,1e-05,1.00199]
[1780270935471,63.6,73448.33,0.0,0.99177,1e-05,1.00199]
[1780270935732,63.6,73448.25,0.0,0.99177,1e-05,1.00206]
[1780270940767,63.6,73445.67,0.0,0.99175,1e-05,1.00421]
[1780270941816,63.6,73445.67,0.0,0.99175,1e-05,1.00421]
[1780270941863,63.6,73445.67,0.0,0.99175,1e-05,1.00421]
[1780270941974,63.6,73445.67,0.0,0.99175,1e-05,1.00421]
[1780270942019,63.6,73445.21,0.0,0.99175,1e-05,1.0046]
[1780270946930,63.6,73446.53,0.0,0.99176,1e-05,1.00349]
[1780270946973,63.6,73446.53,0.0,0.99176,1e-05,1.00349]
[1780270947032,63.6,73447.71,0.0,0.99177,1e-05,1.00251]
[1780270948456,63.6,73447.68,0.0,0.99177,1e-05,1.00253]
[1780270948469,63.6,73447.68,0.0,0.99177,1e-05,1.00253]
[1780270950837,63.6,73443.81,0.0,0.99174,1e-05,1.00577]
[1780270951415,63.6,73443.81,0.0,0.99174,1e-05,1.00577]
[1780270951474,63.6,73443.81,0.0,0.99174,1e-05,1.00577]
[1780270951844,63.6,73443.02,0.0,0.99174,1e-05,1.0047]
[1780270952977,63.6,73443.02,0.0,0.99174,1e-05,1.0047]
[1780270952851,63.6,73438.12,0.0,0.99171,1e-05,1.0088]
[1780270953858,63.6,73435.27,0.0,0.99168,1e-05,1.01119]
[1780270954865,63.6,73430.92,0.0,0.99165,1e-05,1.01486]
[1780270956098,63.6,73430.85,0.0,0.99165,1e-05,1.01491]
[1780270956180,63.6,73430.85,0.0,0.99165,1e-05,1.01491]
[1780270956221,63.6,73430.85,0.0,0.99165,1e-05,1.01491]
[1780270956879,63.6,73433.03,0.0,0.99166,1e-05,1.01308]
[1780270957311,63.6,73433.03,0.0,0.99166,1e-05,1.01308]
[1780270957472,63.6,73433.03,0.0,0.99166,1e-05,1.01308]
[1780270960907,63.6,73429.82,0.0,0.99164,1e-05,1.01578]
[1780270961914,63.6,73427.24,0.0,0.99162,1e-05,1.01796]
[1780270963675,63.6,73427.24,0.0,0.99162,1e-05,1.01796]
[1780270963680,63.6,73427.24,0.0,0.99162,1e-05,1.01796]
[1780270963722,63.6,73427.24,0.0,0.99162,1e-05,1.01796]
[1780270963928,63.6,73427.38,0.0,0.99162,1e-05,1.01784]
[1780270967956,63.6,73420.98,0.0,0.99157,1e-05,1.02326]
[1780270970977,63.6,73423.39,0.0,0.99159,1e-05,1.02122]
[1780270972613,63.6,73424.49,0.0,0.9916,1e-05,1.02029]
[1780270972723,63.6,73424.49,0.0,0.9916,1e-05,1.02029]
[1780270972992,63.6,73421.97,0.0,0.99158,1e-05,1.02242]
[1780270978030,63.6,73421.75,0.0,0.99157,1e-05,1.02261]
[1780270981057,63.6,73424.34,0.0,0.99159,1e-05,1.02041]
[1780270982064,63.6,73433.32,0.0,0.99167,1e-05,1.01283]
[1780270983071,63.6,73436.87,0.0,0.9917,1e-05,1.00985]
[1780270984078,63.6,73436.53,0.0,0.99169,1e-05,1.01014]
[1780270985002,63.6,73436.53,0.0,0.99169,1e-05,1.01014]
[1780270985085,63.6,73436.65,0.0,0.99169,1e-05,1.01004]
[1780270985221,63.6,73436.65,0.0,0.99169,1e-05,1.01004]
[1780270985360,63.6,73436.65,0.0,0.99169,1e-05,1.01004]
[1780270985470,63.6,73436.65,0.0,0.99169,1e-05,1.01004]
[1780270986092,63.6,73439.31,0.0,0.99171,1e-05,1.0078]
[1780270987101,63.6,73435.23,0.0,0.99168,1e-05,1.01123]
[1780270989619,63.6,73435.66,0.0,0.99169,1e-05,1.01087]
[1780270989723,63.6,73435.66,0.0,0.99169,1e-05,1.01087]
[1780270989824,63.6,73436.66,0.0,0.99169,1e-05,1.01003]
[1780270990832,63.6,73436.66,0.0,0.99169,1e-05,1.01003]
[1780270990981,63.6,73436.66,0.0,0.99169,1e-05,1.01003]
[1780270991127,63.6,73441.26,0.0,0.99173,1e-05,1.00617]
[1780270993141,63.6,73443.34,0.0,0.99175,1e-05,1.00443]
[1780270995986,63.6,73443.43,0.0,0.99175,1e-05,1.00436]
[1780270996002,63.6,73443.43,0.0,0.99175,1e-05,1.00436]
[1780270996220,63.6,73443.43,0.0,0.99175,1e-05,1.00436]
[1780270996254,63.6,73444.99,0.0,0.99176,1e-05,1.00305]
[1780271002204,63.6,73445.25,0.0,0.99176,1e-05,1.00284]
[1780271004276,63.6,73445.16,0.0,0.99176,1e-05,1.00291]
[1780271004471,63.6,73445.16,0.0,0.99176,1e-05,1.00291]
[1780271010260,63.6,73447.25,0.0,0.99178,1e-05,1.00117]
[1780271012074,63.6,73447.25,0.0,0.99178,1e-05,1.00117]
[1780271012075,63.6,73449.85,0.0,0.99181,1e-05,0.99729]
[1780271012208,63.6,73449.85,0.0,0.99181,1e-05,0.99729]
[1780271012220,63.6,73449.85,0.0,0.99181,1e-05,0.99729]
[1780271012274,63.6,73450.35,0.0,0.99182,1e-05,0.99687]
[1780271017310,63.6,73451.1,0.0,0.99182,1e-05,0.99625]
[1780271018823,63.6,73451.1,0.0,0.99182,1e-05,0.99625]
[1780271019323,63.6,73454.84,0.0,0.99185,1e-05,0.99315]
[1780271021337,63.6,73460.57,0.0,0.9919,1e-05,0.98841]
[1780271023350,63.6,73458.26,0.0,0.99188,1e-05,0.99032]
[1780271025256,63.6,73459.06,0.0,0.99188,1e-05,0.98966]
[1780271025471,63.6,73459.06,0.0,0.99188,1e-05,0.98966]
[1780271025655,63.6,73459.06,0.0,0.99188,1e-05,0.98966]
[1780271025720,63.6,73459.06,0.0,0.99188,1e-05,0.98966]
[1780271025756,63.6,73460.24,0.0,0.99189,1e-05,0.98869]
[1780271029393,63.6,73462.19,0.0,0.99191,1e-05,0.98708]
[1780271032219,63.6,73461.18,0.0,0.9919,1e-05,0.98791]
[1780271032470,63.6,73461.18,0.0,0.9919,1e-05,0.98791]
[1780271032631,63.6,73461.18,0.0,0.9919,1e-05,0.98791]
[1780271032722,63.6,73461.18,0.0,0.9919,1e-05,0.98791]
[1780271032733,63.6,73459.63,0.0,0.99189,1e-05,0.98919]
[1780271033421,63.6,73461.45,0.0,0.9919,1e-05,0.98769]
[1780271038473,63.6,73461.07,0.0,0.9919,1e-05,0.988]
[1780271040785,63.6,73461.44,0.0,0.9919,1e-05,0.9877]
[1780271040975,63.6,73461.44,0.0,0.9919,1e-05,0.9877]
[1780271040991,63.6,73460.43,0.0,0.99189,1e-05,0.98853]
[1780271042154,63.6,73460.43,0.0,0.99189,1e-05,0.98853]
[1780271041478,63.6,73466.38,0.0,0.99194,1e-05,0.98363]
[1780271042220,63.6,73466.38,0.0,0.99194,1e-05,0.98363]
[1780271042485,63.6,73472.95,0.0,0.99199,1e-05,0.97825]
[1780271044499,63.6,73477.27,0.0,0.99203,1e-05,0.97472]
[1780271045506,63.6,73482.1,0.0,0.99206,1e-05,0.97079]
[1780271046513,63.6,73484.59,0.0,0.99208,1e-05,0.96877]
[1780271047455,63.6,73484.59,0.0,0.99208,1e-05,0.96877]
[1780271047469,63.6,73484.59,0.0,0.99208,1e-05,0.96877]
[1780271047802,63.6,73484.59,0.0,0.99208,1e-05,0.96877]
[1780271047972,63.6,73484.59,0.0,0.99208,1e-05,0.96877]
[1780271048043,63.6,73485.08,0.0,0.99209,1e-05,0.96838]
[1780271050541,63.6,73488.02,0.0,0.99211,1e-05,0.96599]
[1780271053220,63.6,73487.96,0.0,0.99211,1e-05,0.96604]
[1780271053471,63.6,73487.96,0.0,0.99211,1e-05,0.96604]
[1780271053522,63.6,73487.96,0.0,0.99211,1e-05,0.96604]
[1780271053720,63.6,73487.96,0.0,0.99211,1e-05,0.96604]
[1780271053821,63.6,73488.24,0.0,0.99211,1e-05,0.96582]
[1780271056585,63.6,73489.92,0.0,0.99212,1e-05,0.96446]
[1780271057592,63.6,73487.75,0.0,0.99211,1e-05,0.96621]
[1780271059709,63.6,73487.76,0.0,0.99211,1e-05,0.96621]
[1780271059720,63.6,73487.76,0.0,0.99211,1e-05,0.96621]
[1780271060165,63.6,73487.76,0.0,0.99211,1e-05,0.96621]
[1780271059810,63.6,73487.81,0.0,0.99211,1e-05,0.96616]
[1780271060220,63.6,73487.81,0.0,0.99211,1e-05,0.96616]
[1780271065648,63.6,73488.69,0.0,0.99211,1e-05,0.96545]
[1780271067926,63.6,73488.23,0.0,0.99211,1e-05,0.96583]
[1780271067971,63.6,73488.23,0.0,0.99211,1e-05,0.96583]
[1780271068158,63.6,73488.23,0.0,0.99211,1e-05,0.96583]
[1780271068027,63.6,73488.19,0.0,0.99211,1e-05,0.96586]
[1780271068221,63.6,73488.19,0.0,0.99211,1e-05,0.96586]
[1780271074123,63.6,73489.49,0.0,0.99213,1e-05,0.96313]
[1780271074219,63.6,73489.74,0.0,0.99213,1e-05,0.96293]
[1780271074711,63.6,73489.68,0.0,0.99213,1e-05,0.96298]
[1780271076177,63.6,73489.68,0.0,0.99213,1e-05,0.96298]
[1780271076219,63.6,73490.22,0.0,0.99214,1e-05,0.96254]
[1780271077732,63.6,73488.76,0.0,0.99213,1e-05,0.96372]
[1780271079295,63.6,73489.08,0.0,0.99213,1e-05,0.96346]
[1780271079470,63.6,73489.08,0.0,0.99213,1e-05,0.96346]
[1780271079560,63.6,73489.08,0.0,0.99213,1e-05,0.96346]
[1780271079721,63.6,73489.08,0.0,0.99213,1e-05,0.96346]
[1780271079746,63.6,73483.88,0.0,0.99209,1e-05,0.96767]
[1780271084781,63.6,73482.91,0.0,0.99208,1e-05,0.96845]
[1780271087781,63.6,73483.69,0.0,0.99209,1e-05,0.96782]
[1780271087972,63.6,73483.69,0.0,0.99209,1e-05,0.96782]
[1780271088176,63.6,73483.69,0.0,0.99209,1e-05,0.96782]
[1780271088073,63.6,73483.43,0.0,0.99209,1e-05,0.96803]
[1780271088221,63.6,73483.43,0.0,0.99209,1e-05,0.96803]
[1780271093846,63.6,73483.41,0.0,0.99209,1e-05,0.96805]
[1780271097857,63.6,73482.55,0.0,0.99208,1e-05,0.96874]
[1780271097971,63.6,73482.55,0.0,0.99208,1e-05,0.96874]
[1780271100972,63.6,73483.15,0.0,0.99208,1e-05,0.96826]
[1780271101000,63.6,73483.41,0.0,0.99209,1e-05,0.96805]
[1780271106805,63.6,73483.47,0.0,0.99209,1e-05,0.968]
[1780271106972,63.6,73483.47,0.0,0.99209,1e-05,0.968]
[1780271106978,63.6,73479.33,0.0,0.99205,1e-05,0.97136]
[1780271107945,63.6,73485.34,0.0,0.9921,1e-05,0.96648]
[1780271111067,63.6,73491.41,0.0,0.99215,1e-05,0.96158]
[1780271111403,63.6,73491.41,0.0,0.99215,1e-05,0.96158]
[1780271111470,63.6,73491.41,0.0,0.99215,1e-05,0.96158]
[1780271111974,63.6,73497.95,0.0,0.9922,1e-05,0.95632]
[1780271113796,63.6,73498.6,0.0,0.9922,1e-05,0.9558]
[1780271113972,63.6,73498.6,0.0,0.9922,1e-05,0.9558]
[1780271113988,63.6,73498.72,0.0,0.9922,1e-05,0.9557]
[1780271114807,63.6,73498.72,0.0,0.9922,1e-05,0.9557]
[1780271114995,63.6,73495.94,0.0,0.99218,1e-05,0.95793]
[1780271118021,63.6,73484.52,0.0,0.99209,1e-05,0.96715]
[1780271119028,63.6,73484.63,0.0,0.9921,1e-05,0.96706]
[1780271119292,63.6,73484.63,0.0,0.9921,1e-05,0.96706]
[1780271119469,63.6,73484.63,0.0,0.9921,1e-05,0.96706]
[1780271120050,63.6,73483.79,0.0,0.99209,1e-05,0.96774]
[1780271121055,63.6,73480.73,0.0,0.99207,1e-05,0.97022]
[1780271123069,63.6,73478.11,0.0,0.99205,1e-05,0.97235]
[1780271125083,63.6,73475.01,0.0,0.99202,1e-05,0.97487]
[1780271126090,63.6,73471.96,0.0,0.992,1e-05,0.97736]
[1780271128104,63.6,73476.11,0.0,0.99203,1e-05,0.97398]
[1780271129111,63.6,73480.55,0.0,0.99206,1e-05,0.97037]
[1780271133142,63.6,73477.35,0.0,0.99205,1e-05,0.97128]
[1780271134148,63.6,73479.92,0.0,0.99207,1e-05,0.96919]
[1780271139183,63.6,73479.96,0.0,0.99207,1e-05,0.96916]
[1780271141197,63.6,73482.82,0.0,0.9921,1e-05,0.96684]
[1780271142207,63.6,73485.96,0.0,0.99212,1e-05,0.9643]
[1780271143211,63.6,73495.17,0.0,0.99219,1e-05,0.95688]
[1780271145228,63.6,73496.93,0.0,0.9922,1e-05,0.95547]
[1780271146235,63.6,73501.65,0.0,0.99224,1e-05,0.95169]
[1780271147242,63.6,73505.45,0.0,0.99227,1e-05,0.94866]
[1780271149256,63.6,73505.58,0.0,0.99227,1e-05,0.94856]
[1780271154291,63.6,73507.17,0.0,0.99228,1e-05,0.94729]
[1780271159326,63.6,73507.79,0.0,0.99228,1e-05,0.9468]
[1780271162347,63.6,73524.13,0.0,0.99241,1e-05,0.93387]
[1780271164284,63.6,73522.52,0.0,0.99239,1e-05,0.93513]
[1780271164472,63.6,73522.52,0.0,0.99239,1e-05,0.93513]
[1780271164533,63.6,73521.72,0.0,0.99239,1e-05,0.93576]
[1780271167385,63.6,73518.93,0.0,0.99237,1e-05,0.93797]
[1780271168392,63.6,73516.53,0.0,0.99235,1e-05,0.93986]
[1780271170481,63.6,73516.67,0.0,0.99235,1e-05,0.93975]
[1780271170720,63.6,73516.67,0.0,0.99235,1e-05,0.93975]
[1780271170763,63.6,73516.76,0.0,0.99235,1e-05,0.93968]
[1780271171412,63.6,73513.63,0.0,0.99233,1e-05,0.94216]
[1780271174434,63.6,73519.37,0.0,0.99237,1e-05,0.93762]
[1780271176974,63.6,73519.95,0.0,0.99237,1e-05,0.93716]
[1780271178010,63.6,73520.9,0.0,0.99238,1e-05,0.93641]
[1780271178155,63.6,73520.9,0.0,0.99238,1e-05,0.93641]
[1780271178224,63.6,73515.32,0.0,0.99234,1e-05,0.94082]
[1780271179968,63.6,73513.8,0.0,0.99233,1e-05,0.94202]
[1780271180220,63.6,73513.8,0.0,0.99233,1e-05,0.94202]
[1780271185511,63.6,73510.65,0.0,0.99231,1e-05,0.94452]
[1780271187848,63.6,73510.69,0.0,0.99231,1e-05,0.94449]
[1780271187972,63.6,73510.69,0.0,0.99231,1e-05,0.94449]
[1780271188073,63.6,73510.69,0.0,0.99231,1e-05,0.94449]
[1780271188398,63.6,73510.69,0.0,0.99231,1e-05,0.94449]
[1780271188428,63.6,73510.69,0.0,0.99231,1e-05,0.94449]
[1780271188471,63.6,73510.69,0.0,0.99231,1e-05,0.94449]
[1780271194574,63.6,73514.62,0.0,0.99235,1e-05,0.93972]
[1780271195817,63.6,73514.62,0.0,0.99235,1e-05,0.93972]
[1780271195973,63.6,73514.62,0.0,0.99235,1e-05,0.93972]
[1780271196016,63.6,73514.62,0.0,0.99235,1e-05,0.93972]
[1780271196219,63.6,73514.62,0.0,0.99235,1e-05,0.93972]
[1780271196117,63.6,73514.57,0.0,0.99235,1e-05,0.93976]
[1780271201623,63.6,73515.64,0.0,0.99236,1e-05,0.93892]
[1780271203034,63.6,73515.64,0.0,0.99236,1e-05,0.93892]
[1780271203092,63.6,73515.64,0.0,0.99236,1e-05,0.93892]
[1780271203224,63.6,73515.64,0.0,0.99236,1e-05,0.93892]
[1780271203194,63.6,73515.59,0.0,0.99236,1e-05,0.93896]
[1780271206658,63.6,73519.75,0.0,0.99239,1e-05,0.93567]
[1780271207688,63.6,73519.75,0.0,0.99239,1e-05,0.93567]
[1780271207724,63.6,73519.75,0.0,0.99239,1e-05,0.93567]
[1780271207807,63.6,73519.75,0.0,0.99239,1e-05,0.93567]
[1780271207973,63.6,73519.75,0.0,0.99239,1e-05,0.93567]
[1780271208074,63.6,73520.67,0.0,0.99239,1e-05,0.93495]
[1780271212721,63.6,73521.4,0.0,0.9924,1e-05,0.93437]
[1780271212972,63.6,73521.4,0.0,0.9924,1e-05,0.93437]
[1780271213069,63.6,73522.37,0.0,0.99241,1e-05,0.93361]
[1780271214950,63.6,73522.63,0.0,0.99241,1e-05,0.93341]
[1780271214974,63.6,73522.63,0.0,0.99241,1e-05,0.93341]
[1780271218340,63.6,73521.9,0.0,0.9924,1e-05,0.93398]
[1780271218472,63.6,73521.9,0.0,0.9924,1e-05,0.93398]
[1780271218743,63.6,73522.67,0.0,0.99241,1e-05,0.93337]
[1780271221317,63.6,73522.05,0.0,0.9924,1e-05,0.93386]
[1780271221470,63.6,73521.96,0.0,0.9924,1e-05,0.93393]
[1780271222772,63.6,73513.56,0.0,0.99234,1e-05,0.94056]
[1780271224130,63.6,73513.56,0.0,0.99234,1e-05,0.94056]
[1780271224141,63.6,73513.56,0.0,0.99234,1e-05,0.94056]
[1780271224220,63.6,73513.56,0.0,0.99234,1e-05,0.94056]
[1780271224231,63.6,73512.72,0.0,0.99233,1e-05,0.94123]
[1780271229821,63.6,73511.22,0.0,0.99232,1e-05,0.94242]
[1780271234856,63.6,73511.48,0.0,0.99232,1e-05,0.94221]
[1780271239890,63.6,73511.32,0.0,0.99232,1e-05,0.94234]
[1780271243256,63.6,73511.21,0.0,0.99232,1e-05,0.94242]
[1780271243326,63.6,73512.24,0.0,0.99233,1e-05,0.94161]
[1780271243426,63.6,73512.24,0.0,0.99233,1e-05,0.94161]
[1780271243471,63.6,73512.24,0.0,0.99233,1e-05,0.94161]
[1780271243842,63.6,73512.24,0.0,0.99233,1e-05,0.94161]
[1780271252982,63.6,73511.85,0.0,0.99234,1e-05,0.94026]
[1780271255440,63.6,73512.38,0.0,0.99234,1e-05,0.93984]
[1780271255473,63.6,73512.38,0.0,0.99234,1e-05,0.93984]
[1780271255562,63.6,73512.38,0.0,0.99234,1e-05,0.93984]
[1780271255722,63.6,73512.38,0.0,0.99234,1e-05,0.93984]
[1780271256006,63.6,73512.4,0.0,0.99234,1e-05,0.93983]
[1780271261063,63.6,73512.4,0.0,0.99234,1e-05,0.93983]
[1780271262770,63.6,73513.74,0.0,0.99235,1e-05,0.93877]
[1780271262974,63.6,73513.74,0.0,0.99235,1e-05,0.93877]
[1780271263073,63.6,73513.74,0.0,0.99235,1e-05,0.93877]
[1780271263220,63.6,73513.74,0.0,0.99235,1e-05,0.93877]
[1780271263320,63.6,73517.88,0.0,0.99239,1e-05,0.9355]
[1780271269095,63.6,73519.79,0.0,0.9924,1e-05,0.934]
[1780271271109,63.6,73515.56,0.0,0.99237,1e-05,0.93733]
[1780271271719,63.6,73515.56,0.0,0.99237,1e-05,0.93733]
[1780271271829,63.6,73515.56,0.0,0.99237,1e-05,0.93733]
[1780271271975,63.6,73515.56,0.0,0.99237,1e-05,0.93733]
[1780271272116,63.6,73514.67,0.0,0.99236,1e-05,0.93803]
[1780271275274,63.6,73514.07,0.0,0.99236,1e-05,0.93851]
[1780271277151,63.6,73511.75,0.0,0.99234,1e-05,0.94034]
[1780271279170,63.6,73508.6,0.0,0.99232,1e-05,0.94284]
[1780271279407,63.6,73508.6,0.0,0.99232,1e-05,0.94284]
[1780271279470,63.6,73508.6,0.0,0.99232,1e-05,0.94284]
[1780271279514,63.6,73508.6,0.0,0.99232,1e-05,0.94284]
[1780271279721,63.6,73508.6,0.0,0.99232,1e-05,0.94284]
[1780271280176,63.6,73506.35,0.0,0.9923,1e-05,0.94463]
[1780271282190,63.6,73516.84,0.0,0.99238,1e-05,0.93632]
[1780271283270,63.6,73516.84,0.0,0.99238,1e-05,0.93632]
[1780271283325,63.6,73522.41,0.0,0.99242,1e-05,0.93194]
[1780271283473,63.6,73522.41,0.0,0.99242,1e-05,0.93194]
[1780271283509,63.6,73522.41,0.0,0.99242,1e-05,0.93194]
[1780271283721,63.6,73522.41,0.0,0.99242,1e-05,0.93194]
[1780271284207,63.6,73525.23,0.0,0.99244,1e-05,0.92972]
[1780271288235,63.6,73527.73,0.0,0.99246,1e-05,0.92777]
[1780271289292,63.6,73527.73,0.0,0.99246,1e-05,0.92777]
[1780271289321,63.6,73528.09,0.0,0.99246,1e-05,0.92748]
[1780271289488,63.6,73528.09,0.0,0.99246,1e-05,0.92748]
[1780271290249,63.6,73542.43,0.0,0.99257,1e-05,0.91632]
[1780271291256,63.6,73544.14,0.0,0.99258,1e-05,0.915]
[1780271294162,63.6,73544.94,0.0,0.99258,1e-05,0.91438]
[1780271294220,63.6,73544.94,0.0,0.99258,1e-05,0.91438]
[1780271297298,63.6,73551.85,0.0,0.99263,1e-05,0.90905]
[1780271300319,63.6,73557.34,0.0,0.99267,1e-05,0.90483]
[1780271301326,63.6,73561.3,0.0,0.9927,1e-05,0.9018]
[1780271302333,63.6,73564.39,0.0,0.99272,1e-05,0.89944]
[1780271304347,63.6,73567.23,0.0,0.99274,1e-05,0.89728]
[1780271305274,63.6,73567.23,0.0,0.99274,1e-05,0.89728]
[1780271305469,63.6,73567.04,0.0,0.99274,1e-05,0.89742]
[1780271308160,63.6,73567.77,0.0,0.99275,1e-05,0.89687]
[1780271308221,63.6,73567.77,0.0,0.99275,1e-05,0.89687]
[1780271308375,63.6,73567.74,0.0,0.99275,1e-05,0.89689]
[1780271315290,63.6,73568.04,0.0,0.99276,1e-05,0.89507]
[1780271316431,63.6,73563.49,0.0,0.99273,1e-05,0.89853]
[1780271317438,63.6,73558.48,0.0,0.99269,1e-05,0.90235]
[1780271318445,63.6,73554.05,0.0,0.99266,1e-05,0.90575]
[1780271318971,63.6,73554.05,0.0,0.99266,1e-05,0.90575]
[1780271319452,63.6,73547.02,0.0,0.99261,1e-05,0.91115]
[1780271320459,63.6,73544.65,0.0,0.99259,1e-05,0.91298]
[1780271322316,63.6,73544.65,0.0,0.99259,1e-05,0.91298]
[1780271322422,63.6,73544.05,0.0,0.99259,1e-05,0.91345]
[1780271322470,63.6,73544.05,0.0,0.99259,1e-05,0.91345]
[1780271322739,63.6,73544.05,0.0,0.99259,1e-05,0.91345]
[1780271322975,63.6,73544.05,0.0,0.99259,1e-05,0.91345]
[1780271323075,63.6,73543.89,0.0,0.99259,1e-05,0.91357]
[1780271324971,63.6,73544.28,0.0,0.99259,1e-05,0.91327]
[1780271325003,63.6,73544.25,0.0,0.99259,1e-05,0.91329]
[1780271330529,63.6,73543.85,0.0,0.99259,1e-05,0.9136]
[1780271334224,63.6,73544.53,0.0,0.99259,1e-05,0.91308]
[1780271334322,63.6,73545.35,0.0,0.9926,1e-05,0.91244]
[1780271334472,63.6,73545.35,0.0,0.9926,1e-05,0.91244]
[1780271334630,63.6,73545.35,0.0,0.9926,1e-05,0.91244]
[1780271334721,63.6,73545.35,0.0,0.9926,1e-05,0.91244]
[1780271334748,63.6,73545.35,0.0,0.9926,1e-05,0.91244]
[1780271334787,63.6,73546.85,0.0,0.99261,1e-05,0.91129]
[1780271340599,63.6,73547.02,0.0,0.99261,1e-05,0.91115]
[1780271346006,63.6,73545.21,0.0,0.9926,1e-05,0.91255]
[1780271346189,63.6,73545.21,0.0,0.9926,1e-05,0.91255]
[1780271346223,63.6,73545.21,0.0,0.9926,1e-05,0.91255]
[1780271346356,63.6,73544.9,0.0,0.9926,1e-05,0.91279]
[1780271346635,63.6,73544.9,0.0,0.9926,1e-05,0.91279]
[1780271346722,63.6,73544.9,0.0,0.9926,1e-05,0.91279]
[1780271349663,63.6,73547.46,0.0,0.99261,1e-05,0.91081]
[1780271350873,63.6,73547.46,0.0,0.99261,1e-05,0.91081]
[1780271350973,63.6,73547.46,0.0,0.99261,1e-05,0.91081]
[1780271351263,63.6,73547.46,0.0,0.99261,1e-05,0.91081]
[1780271351470,63.6,73547.46,0.0,0.99261,1e-05,0.91081]
[1780271351443,63.6,73551.43,0.0,0.99264,1e-05,0.90776]
[1780271351677,63.6,73554.7,0.0,0.99267,1e-05,0.90525]
[1780271356712,63.6,73554.28,0.0,0.99266,1e-05,0.90557]
[1780271357940,63.6,73554.28,0.0,0.99266,1e-05,0.90557]
[1780271357974,63.6,73554.28,0.0,0.99266,1e-05,0.90557]
[1780271358037,63.6,73553.73,0.0,0.99266,1e-05,0.90599]
[1780271358912,63.6,73553.73,0.0,0.99266,1e-05,0.90599]
[1780271358976,63.6,73553.73,0.0,0.99266,1e-05,0.90599]
[1780271359073,63.6,73555.61,0.0,0.99267,1e-05,0.90455]
[1780271363597,63.6,73556.14,0.0,0.99268,1e-05,0.90415]
[1780271365600,63.6,73556.64,0.0,0.99268,1e-05,0.90376]
[1780271365723,63.6,73556.64,0.0,0.99268,1e-05,0.90376]
[1780271366175,63.6,73556.64,0.0,0.99268,1e-05,0.90376]
[1780271366225,63.6,73556.64,0.0,0.99268,1e-05,0.90376]
[1780271366324,63.6,73559.0,0.0,0.9927,1e-05,0.90196]
[1780271371499,63.6,73559.39,0.0,0.9927,1e-05,0.90166]
[1780271371819,63.6,73557.91,0.0,0.9927,1e-05,0.90119]
[1780271372930,63.6,73557.91,0.0,0.9927,1e-05,0.90119]
[1780271372974,63.6,73557.91,0.0,0.9927,1e-05,0.90119]
[1780271373018,63.6,73557.97,0.0,0.9927,1e-05,0.90114]
[1780271373826,63.6,73557.97,0.0,0.9927,1e-05,0.90114]
[1780271373978,63.6,73557.97,0.0,0.9927,1e-05,0.90114]
[1780271374005,63.6,73563.55,0.0,0.99274,1e-05,0.89688]
[1780271374840,63.6,73568.19,0.0,0.99277,1e-05,0.89336]
[1780271376829,63.6,73567.59,0.0,0.99277,1e-05,0.89381]
[1780271376978,63.6,73567.59,0.0,0.99277,1e-05,0.89381]
[1780271377861,63.6,73569.49,0.0,0.99278,1e-05,0.89237]
[1780271382896,63.6,73571.29,0.0,0.9928,1e-05,0.89101]
[1780271383761,63.6,73571.29,0.0,0.9928,1e-05,0.89101]
[1780271383973,63.6,73571.29,0.0,0.9928,1e-05,0.89101]
[1780271383998,63.6,73571.37,0.0,0.9928,1e-05,0.89095]
[1780271385008,63.6,73571.37,0.0,0.9928,1e-05,0.89095]
[1780271385225,63.6,73571.37,0.0,0.9928,1e-05,0.89095]
[1780271386204,63.6,73571.26,0.0,0.9928,1e-05,0.89103]
[1780271390376,63.6,73571.34,0.0,0.9928,1e-05,0.89097]
[1780271390474,63.6,73571.34,0.0,0.9928,1e-05,0.89097]
[1780271391438,63.6,73571.73,0.0,0.9928,1e-05,0.89068]
[1780271391470,63.6,73571.73,0.0,0.9928,1e-05,0.89068]
[1780271391959,63.6,73568.14,0.0,0.99277,1e-05,0.8934]
[1780271395291,63.6,73567.01,0.0,0.99277,1e-05,0.89425]
[1780271395472,63.6,73567.01,0.0,0.99277,1e-05,0.89425]
[1780271396994,63.6,73569.28,0.0,0.99278,1e-05,0.89253]
[1780271398208,63.6,73569.28,0.0,0.99278,1e-05,0.89253]
[1780271398220,63.6,73569.28,0.0,0.99278,1e-05,0.89253]
[1780271398461,63.6,73569.28,0.0,0.99278,1e-05,0.89253]
[1780271398473,63.6,73569.28,0.0,0.99278,1e-05,0.89253]
[1780271398471,63.6,73572.3,0.0,0.9928,1e-05,0.89025]
[1780271399008,63.6,73574.67,0.0,0.99282,1e-05,0.88846]
[1780271404059,63.6,73584.1,0.0,0.99289,1e-05,0.88136]
[1780271405063,63.6,73585.96,0.0,0.9929,1e-05,0.87997]
[1780271406306,63.6,73585.96,0.0,0.9929,1e-05,0.87997]
[1780271406470,63.6,73585.96,0.0,0.9929,1e-05,0.87997]
[1780271406405,63.6,73586.17,0.0,0.9929,1e-05,0.87981]
[1780271406646,63.6,73586.17,0.0,0.9929,1e-05,0.87981]
[1780271406726,63.6,73586.17,0.0,0.9929,1e-05,0.87981]
[1780271407534,63.6,73586.17,0.0,0.9929,1e-05,0.87981]
[1780271407077,63.6,73586.12,0.0,0.9929,1e-05,0.87985]
[1780271409091,63.6,73583.32,0.0,0.99288,1e-05,0.88194]
[1780271413119,63.6,73589.01,0.0,0.99292,1e-05,0.87768]
[1780271415017,63.6,73589.67,0.0,0.99293,1e-05,0.87719]
[1780271415220,63.6,73589.67,0.0,0.99293,1e-05,0.87719]
[1780271415516,63.6,73589.67,0.0,0.99293,1e-05,0.87719]
[1780271415321,63.6,73590.09,0.0,0.99293,1e-05,0.87688]
[1780271415722,63.6,73590.09,0.0,0.99293,1e-05,0.87688]
[1780271419161,63.6,73592.64,0.0,0.99295,1e-05,0.87498]
[1780271420733,63.6,73593.07,0.0,0.99295,1e-05,0.87465]
[1780271420971,63.6,73593.07,0.0,0.99295,1e-05,0.87465]
[1780271421294,63.6,73593.07,0.0,0.99295,1e-05,0.87465]
[1780271421473,63.6,73593.07,0.0,0.99295,1e-05,0.87465]
[1780271421389,63.6,73592.56,0.0,0.99295,1e-05,0.87503]
[1780271424519,63.6,73594.29,0.0,0.99296,1e-05,0.87375]
[1780271425237,63.6,73594.29,0.0,0.99296,1e-05,0.87375]
[1780271425469,63.6,73594.29,0.0,0.99296,1e-05,0.87375]
[1780271425487,63.6,73594.53,0.0,0.99296,1e-05,0.87357]
[1780271425870,63.6,73594.53,0.0,0.99296,1e-05,0.87357]
[1780271426001,63.6,73594.53,0.0,0.99296,1e-05,0.87357]
[1780271426214,63.6,73586.62,0.0,0.9929,1e-05,0.87947]
[1780271427221,63.6,73576.79,0.0,0.99284,1e-05,0.88686]
[1780271428090,63.6,73576.79,0.0,0.99284,1e-05,0.88686]
[1780271428374,63.6,73576.79,0.0,0.99284,1e-05,0.88686]
[1780271428425,63.6,73576.03,0.0,0.99283,1e-05,0.88743]
[1780271430068,63.6,73575.72,0.0,0.99283,1e-05,0.88766]
[1780271430326,63.6,73575.72,0.0,0.99283,1e-05,0.88766]
[1780271430384,63.6,73576.73,0.0,0.99283,1e-05,0.8869]
[1780271431249,63.6,73585.83,0.0,0.99291,1e-05,0.87849]
[1780271432062,63.6,73585.83,0.0,0.99291,1e-05,0.87849]
[1780271432335,63.6,73585.83,0.0,0.99291,1e-05,0.87849]
[1780271432474,63.6,73585.83,0.0,0.99291,1e-05,0.87849]
[1780271432538,63.6,73587.36,0.0,0.99292,1e-05,0.87734]
[1780271433263,63.6,73591.92,0.0,0.99295,1e-05,0.87394]
[1780271434270,63.6,73593.34,0.0,0.99296,1e-05,0.87288]
[1780271436283,63.6,73593.3,0.0,0.99296,1e-05,0.87291]
[1780271436471,63.6,73593.3,0.0,0.99296,1e-05,0.87291]
[1780271443333,63.6,73591.57,0.0,0.99295,1e-05,0.8742]
[1780271445007,63.6,73591.07,0.0,0.99295,1e-05,0.87457]
[1780271445224,63.6,73591.07,0.0,0.99295,1e-05,0.87457]
[1780271446353,63.6,73592.42,0.0,0.99296,1e-05,0.87357]
[1780271447361,63.6,73594.84,0.0,0.99297,1e-05,0.87177]
[1780271448368,63.6,73592.44,0.0,0.99296,1e-05,0.87355]
[1780271449286,63.6,73592.44,0.0,0.99296,1e-05,0.87355]
[1780271449473,63.6,73592.44,0.0,0.99296,1e-05,0.87355]
[1780271449553,63.6,73594.63,0.0,0.99297,1e-05,0.87192]
[1780271451419,63.6,73596.42,0.0,0.99298,1e-05,0.8706]
[1780271453433,63.6,73597.76,0.0,0.99299,1e-05,0.8696]
[1780271454531,63.6,73597.76,0.0,0.99299,1e-05,0.8696]
[1780271454725,63.6,73597.79,0.0,0.99299,1e-05,0.86958]
[1780271457461,63.6,73596.57,0.0,0.99298,1e-05,0.87048]
[1780271461231,63.6,73596.83,0.0,0.99299,1e-05,0.87029]
[1780271461474,63.6,73596.83,0.0,0.99299,1e-05,0.87029]
[1780271462496,63.6,73592.66,0.0,0.99296,1e-05,0.87339]
[1780271464056,63.6,73593.51,0.0,0.99296,1e-05,0.87276]
[1780271464221,63.6,73593.51,0.0,0.99296,1e-05,0.87276]
[1780271467430,63.6,73591.64,0.0,0.99295,1e-05,0.87415]
[1780271467469,63.6,73591.64,0.0,0.99295,1e-05,0.87415]
[1780271467531,63.6,73588.09,0.0,0.99293,1e-05,0.8768]
[1780271468538,63.6,73579.67,0.0,0.99287,1e-05,0.8831]
[1780271469545,63.6,73575.96,0.0,0.99284,1e-05,0.8859]
[1780271470552,63.6,73575.8,0.0,0.99284,1e-05,0.88602]
[1780271473573,63.6,73574.06,0.0,0.99283,1e-05,0.88733]
[1780271476310,63.6,73573.49,0.0,0.99282,1e-05,0.88776]
[1780271476473,63.6,73573.49,0.0,0.99282,1e-05,0.88776]
[1780271482501,63.6,73573.65,0.0,0.99283,1e-05,0.88764]
[1780271486664,63.6,73586.16,0.0,0.99291,1e-05,0.87824]
[1780271487671,63.6,73595.46,0.0,0.99298,1e-05,0.87131]
[1780271489283,63.6,73595.46,0.0,0.99298,1e-05,0.87131]
[1780271489472,63.6,73595.46,0.0,0.99298,1e-05,0.87131]
[1780271489536,63.6,73595.56,0.0,0.99298,1e-05,0.87123]
[1780271495727,63.6,73596.32,0.0,0.993,1e-05,0.8691]
[1780271500960,63.6,73597.34,0.0,0.993,1e-05,0.86835]
[1780271500976,63.6,73597.34,0.0,0.993,1e-05,0.86835]
[1780271502776,63.6,73598.48,0.0,0.99301,1e-05,0.8675]
[1780271505459,63.6,73598.41,0.0,0.99301,1e-05,0.86756]
[1780271505472,63.6,73598.41,0.0,0.99301,1e-05,0.86756]
[1780271505561,63.6,73601.93,0.0,0.99303,1e-05,0.86495]
[1780271505796,63.6,73603.74,0.0,0.99305,1e-05,0.86362]
[1780271510833,63.6,73604.91,0.0,0.99305,1e-05,0.86275]
[1780271512466,63.6,73604.91,0.0,0.99305,1e-05,0.86275]
[1780271512720,63.6,73605.02,0.0,0.99306,1e-05,0.86267]
[1780271516105,63.6,73604.34,0.0,0.99305,1e-05,0.86317]
[1780271516489,63.6,73602.24,0.0,0.99304,1e-05,0.86472]
[1780271517882,63.6,73604.08,0.0,0.99305,1e-05,0.86337]
[1780271520220,63.6,73604.04,0.0,0.99305,1e-05,0.8634]
[1780271520318,63.6,73603.96,0.0,0.99305,1e-05,0.86345]
[1780271522959,63.6,73604.96,0.0,0.99305,1e-05,0.86272]
[1780271522971,63.6,73604.96,0.0,0.99305,1e-05,0.86272]
[1780271524933,63.6,73599.38,0.0,0.99302,1e-05,0.86684]
[1780271526175,63.6,73599.38,0.0,0.99302,1e-05,0.86684]
[1780271526221,63.6,73599.38,0.0,0.99302,1e-05,0.86684]
[1780271527052,63.6,73598.07,0.0,0.99301,1e-05,0.86781]
[1780271527220,63.6,73598.07,0.0,0.99301,1e-05,0.86781]
[1780271527321,63.6,73598.07,0.0,0.99301,1e-05,0.86781]
[1780271532117,63.6,73598.2,0.0,0.99301,1e-05,0.86771]
[1780271532222,63.6,73598.2,0.0,0.99301,1e-05,0.86771]
[1780271538669,63.6,73596.09,0.0,0.99299,1e-05,0.86927]
[1780271538720,63.6,73595.75,0.0,0.99299,1e-05,0.86953]
[1780271540237,63.6,73595.91,0.0,0.99299,1e-05,0.86941]
[1780271540469,63.6,73595.91,0.0,0.99299,1e-05,0.86941]
[1780271540571,63.6,73595.9,0.0,0.99299,1e-05,0.86942]
[1780271547089,63.6,73596.56,0.0,0.993,1e-05,0.86893]
[1780271549663,63.6,73596.56,0.0,0.993,1e-05,0.86893]
[1780271555146,63.6,73599.4,0.0,0.99303,1e-05,0.86526]
[1780271560181,63.6,73599.56,0.0,0.99303,1e-05,0.86514]
[1780271567230,63.6,73599.4,0.0,0.99303,1e-05,0.86526]
[1780271570723,63.6,73599.4,0.0,0.99303,1e-05,0.86526]
[1780271570970,63.6,73599.4,0.0,0.99303,1e-05,0.86526]
[1780271571257,63.6,73599.05,0.0,0.99303,1e-05,0.86552]
[1780271576293,63.6,73597.98,0.0,0.99302,1e-05,0.86631]
[1780271577299,63.6,73588.34,0.0,0.99295,1e-05,0.87347]
[1780271578307,63.6,73585.85,0.0,0.99294,1e-05,0.87532]
[1780271583557,63.6,73584.22,0.0,0.99292,1e-05,0.87654]
[1780271583652,63.6,73590.86,0.0,0.99297,1e-05,0.87159]
[1780271584097,63.6,73590.86,0.0,0.99297,1e-05,0.87159]
[1780271584626,63.6,73596.27,0.0,0.99301,1e-05,0.86758]
[1780271588220,63.6,73595.09,0.0,0.993,1e-05,0.86845]
[1780271593415,63.6,73595.26,0.0,0.993,1e-05,0.86833]
[1780271596119,63.6,73595.15,0.0,0.993,1e-05,0.86841]
[1780271596198,63.6,73595.15,0.0,0.993,1e-05,0.86841]
[1780271596223,63.6,73595.15,0.0,0.993,1e-05,0.86841]
[1780271596321,63.6,73595.15,0.0,0.993,1e-05,0.86841]
[1780271596436,63.6,73595.25,0.0,0.993,1e-05,0.86833]
[1780271601471,63.6,73596.15,0.0,0.99301,1e-05,0.86767]
[1780271602457,63.6,73596.15,0.0,0.99301,1e-05,0.86767]
[1780271602472,63.6,73596.15,0.0,0.99301,1e-05,0.86767]
[1780271602627,63.6,73596.15,0.0,0.99301,1e-05,0.86767]
[1780271602719,63.6,73596.15,0.0,0.99301,1e-05,0.86767]
[1780271602728,63.6,73596.56,0.0,0.99301,1e-05,0.86736]
[1780271608520,63.6,73596.16,0.0,0.99301,1e-05,0.86766]
[1780271611540,63.6,73593.7,0.0,0.993,1e-05,0.86792]
[1780271611917,63.6,73593.7,0.0,0.993,1e-05,0.86792]
[1780271611978,63.6,73593.7,0.0,0.993,1e-05,0.86792]
[1780271612009,63.6,73593.7,0.0,0.993,1e-05,0.86792]
[1780271612221,63.6,73593.7,0.0,0.993,1e-05,0.86792]
[1780271612322,63.6,73593.7,0.0,0.993,1e-05,0.86792]
[1780271617409,63.6,73594.16,0.0,0.99301,1e-05,0.86758]
[1780271623624,63.6,73597.21,0.0,0.99303,1e-05,0.86532]
[1780271624632,63.6,73599.94,0.0,0.99304,1e-05,0.8633]
[1780271625705,63.6,73599.94,0.0,0.99304,1e-05,0.8633]
[1780271625723,63.6,73599.94,0.0,0.99304,1e-05,0.8633]
[1780271626439,63.6,73599.94,0.0,0.99304,1e-05,0.8633]
[1780271626469,63.6,73599.94,0.0,0.99304,1e-05,0.8633]
[1780271626570,63.6,73599.94,0.0,0.99304,1e-05,0.8633]
[1780271631993,63.6,73599.9,0.0,0.99304,1e-05,0.86333]
[1780271636746,63.6,73599.92,0.0,0.99304,1e-05,0.86332]
[1780271636847,63.6,73599.92,0.0,0.99304,1e-05,0.86332]
[1780271636972,63.6,73599.92,0.0,0.99304,1e-05,0.86332]
[1780271637723,63.6,73599.44,0.0,0.99304,1e-05,0.86367]
[1780271640745,63.6,73595.37,0.0,0.99301,1e-05,0.86668]
[1780271642915,63.6,73596.78,0.0,0.99302,1e-05,0.86564]
[1780271642974,63.6,73596.78,0.0,0.99302,1e-05,0.86564]
[1780271643106,63.6,73596.78,0.0,0.99302,1e-05,0.86564]
[1780271643221,63.6,73596.78,0.0,0.99302,1e-05,0.86564]
[1780271643784,63.6,73596.89,0.0,0.99302,1e-05,0.86556]
[1780271644791,63.6,73602.27,0.0,0.99306,1e-05,0.86159]
[1780271645696,63.6,73602.27,0.0,0.99306,1e-05,0.86159]
[1780271645726,63.6,73602.27,0.0,0.99306,1e-05,0.86159]
[1780271650833,63.6,73601.63,0.0,0.99306,1e-05,0.86206]
[1780271653854,63.6,73596.97,0.0,0.99302,1e-05,0.8655]
[1780271655244,63.6,73596.97,0.0,0.99302,1e-05,0.8655]
[1780271655341,63.6,73596.97,0.0,0.99302,1e-05,0.8655]
[1780271655474,63.6,73596.97,0.0,0.99302,1e-05,0.8655]
[1780271655569,63.6,73596.83,0.0,0.99302,1e-05,0.8656]
[1780271656874,63.6,73593.53,0.0,0.993,1e-05,0.86804]
[1780271661564,63.6,73594.73,0.0,0.99301,1e-05,0.86715]
[1780271661659,63.6,73594.73,0.0,0.99301,1e-05,0.86715]
[1780271661720,63.6,73594.73,0.0,0.99301,1e-05,0.86715]
[1780271661814,63.6,73595.31,0.0,0.99301,1e-05,0.86672]
[1780271662924,63.6,73595.28,0.0,0.99301,1e-05,0.86675]
[1780271667949,63.6,73594.99,0.0,0.99301,1e-05,0.86696]
[1780271667977,63.6,73594.99,0.0,0.99301,1e-05,0.86696]
[1780271668012,63.6,73594.99,0.0,0.99301,1e-05,0.86696]
[1780271668221,63.6,73594.99,0.0,0.99301,1e-05,0.86696]
[1780271668231,63.6,73595.79,0.0,0.99302,1e-05,0.86637]
[1780271673590,63.6,73596.53,0.0,0.99303,1e-05,0.86426]
[1780271676642,63.6,73596.26,0.0,0.99303,1e-05,0.86446]
[1780271676722,63.6,73596.26,0.0,0.99303,1e-05,0.86446]
[1780271676797,63.6,73596.26,0.0,0.99303,1e-05,0.86446]
[1780271676744,63.6,73596.17,0.0,0.99303,1e-05,0.86453]
[1780271676972,63.6,73596.17,0.0,0.99303,1e-05,0.86453]
[1780271679769,63.6,73596.1,0.0,0.99303,1e-05,0.86458]
[1780271679825,63.6,73596.1,0.0,0.99303,1e-05,0.86458]
[1780271679771,63.6,73589.6,0.0,0.99299,1e-05,0.86939]
[1780271679976,63.6,73589.6,0.0,0.99299,1e-05,0.86939]
[1780271680037,63.6,73584.15,0.0,0.99295,1e-05,0.87344]
[1780271685196,63.6,73582.27,0.0,0.99294,1e-05,0.87485]
[1780271685220,63.6,73582.27,0.0,0.99294,1e-05,0.87485]
[1780271691117,63.6,73580.75,0.0,0.99292,1e-05,0.87598]
[1780271695236,63.6,73580.64,0.0,0.99292,1e-05,0.87606]
[1780271695330,63.6,73580.64,0.0,0.99292,1e-05,0.87606]
[1780271695471,63.6,73580.64,0.0,0.99292,1e-05,0.87606]
[1780271695503,63.6,73580.67,0.0,0.99292,1e-05,0.87604]
[1780271698396,63.6,73579.0,0.0,0.99291,1e-05,0.87729]
[1780271698462,63.6,73579.0,0.0,0.99291,1e-05,0.87729]
[1780271698472,63.6,73579.0,0.0,0.99291,1e-05,0.87729]
[1780271698481,63.6,73578.88,0.0,0.99291,1e-05,0.87738]
[1780271700758,63.6,73578.68,0.0,0.99291,1e-05,0.87753]
[1780271700833,63.6,73578.66,0.0,0.99291,1e-05,0.87754]
[1780271702335,63.6,73592.16,0.0,0.993,1e-05,0.86749]
[1780271703207,63.6,73593.18,0.0,0.99301,1e-05,0.86674]
[1780271709249,63.6,73593.02,0.0,0.99301,1e-05,0.86686]
[1780271713277,63.6,73590.48,0.0,0.99299,1e-05,0.86874]
[1780271714654,63.6,73590.48,0.0,0.99299,1e-05,0.86874]
[1780271716751,63.6,73590.88,0.0,0.99299,1e-05,0.86844]
[1780271716870,63.6,73590.88,0.0,0.99299,1e-05,0.86844]
[1780271716852,63.6,73590.87,0.0,0.99299,1e-05,0.86845]
[1780271717069,63.6,73590.87,0.0,0.99299,1e-05,0.86845]
[1780271717167,63.6,73590.87,0.0,0.99299,1e-05,0.86845]
[1780271717226,63.6,73590.87,0.0,0.99299,1e-05,0.86845]
[1780271721332,63.6,73588.02,0.0,0.99298,1e-05,0.87056]
[1780271722554,63.6,73588.02,0.0,0.99298,1e-05,0.87056]
[1780271722568,63.6,73593.89,0.0,0.99302,1e-05,0.86621]
[1780271728382,63.6,73594.32,0.0,0.99302,1e-05,0.86589]
[1780271733417,63.6,73597.41,0.0,0.99305,1e-05,0.86205]
[1780271738453,63.6,73597.57,0.0,0.99305,1e-05,0.86193]
[1780271743488,63.6,73597.77,0.0,0.99305,1e-05,0.86179]
[1780271748523,63.6,73597.93,0.0,0.99306,1e-05,0.86167]
[1780271750537,63.6,73602.43,0.0,0.99309,1e-05,0.85836]
[1780271753964,63.6,73602.56,0.0,0.99309,1e-05,0.85826]
[1780271755401,63.6,73602.8,0.0,0.99309,1e-05,0.85809]
[1780271755572,63.6,73602.83,0.0,0.99309,1e-05,0.85806]
[1780271760607,63.6,73602.72,0.0,0.99309,1e-05,0.85815]
[1780271765740,63.6,73602.82,0.0,0.99309,1e-05,0.85807]
[1780271772691,63.6,73603.95,0.0,0.9931,1e-05,0.85724]
[1780271777726,63.6,73604.66,0.0,0.9931,1e-05,0.85672]
[1780271779740,63.6,73607.8,0.0,0.99312,1e-05,0.85442]
[1780271782334,63.6,73608.62,0.0,0.99313,1e-05,0.85382]
[1780271782339,63.6,73608.62,0.0,0.99313,1e-05,0.85382]
[1780271782347,63.6,73608.62,0.0,0.99313,1e-05,0.85382]
[1780271782400,63.6,73608.62,0.0,0.99313,1e-05,0.85382]
[1780271782761,63.6,73613.48,0.0,0.99316,1e-05,0.85028]
[1780271786789,63.6,73616.31,0.0,0.99318,1e-05,0.84822]
[1780271788803,63.6,73619.32,0.0,0.9932,1e-05,0.84603]
[1780271789467,63.6,73619.32,0.0,0.9932,1e-05,0.84603]
[1780271791824,63.6,73610.97,0.0,0.99316,1e-05,0.85056]
[1780271792831,63.6,73609.68,0.0,0.99315,1e-05,0.8515]
[1780271797502,63.6,73609.62,0.0,0.99315,1e-05,0.85155]
[1780271802903,63.6,73609.31,0.0,0.99314,1e-05,0.85177]
[1780271803910,63.6,73593.14,0.0,0.99303,1e-05,0.86364]
[1780271805924,63.6,73592.81,0.0,0.99303,1e-05,0.86389]
[1780271810959,63.6,73592.4,0.0,0.99303,1e-05,0.86419]
[1780271815994,63.6,73590.74,0.0,0.99302,1e-05,0.86542]
[1780271821109,63.6,73590.71,0.0,0.99302,1e-05,0.86544]
[1780271827073,63.6,73591.82,0.0,0.99303,1e-05,0.86462]
[1780271828730,63.6,73591.82,0.0,0.99303,1e-05,0.86462]
[1780271828866,63.6,73591.82,0.0,0.99303,1e-05,0.86462]
[1780271828970,63.6,73591.82,0.0,0.99303,1e-05,0.86462]
[1780271828908,63.6,73591.59,0.0,0.99302,1e-05,0.86479]
[1780271829162,63.6,73591.59,0.0,0.99302,1e-05,0.86479]
[1780271832693,63.6,73591.65,0.0,0.99302,1e-05,0.86474]
[1780271838153,63.6,73591.36,0.0,0.99302,1e-05,0.86496]
[1780271841780,63.6,73592.22,0.0,0.99303,1e-05,0.86432]
[1780271841881,63.6,73597.26,0.0,0.99306,1e-05,0.8606]
[1780271847217,63.6,73597.18,0.0,0.99306,1e-05,0.86066]
[1780271851245,63.6,73595.91,0.0,0.99307,1e-05,0.86004]
[1780271856280,63.6,73601.32,0.0,0.9931,1e-05,0.85607]
[1780271860464,63.6,73601.73,0.0,0.99311,1e-05,0.85577]
[1780271860521,63.6,73601.73,0.0,0.99311,1e-05,0.85577]
[1780271860585,63.6,73601.73,0.0,0.99311,1e-05,0.85577]
[1780271860592,63.6,73601.73,0.0,0.99311,1e-05,0.85577]
[1780271866350,63.6,73604.5,0.0,0.99312,1e-05,0.85374]
[1780271869371,63.6,73600.15,0.0,0.99309,1e-05,0.85693]
[1780271870907,63.6,73600.15,0.0,0.99309,1e-05,0.85693]
[1780271876913,63.6,73598.83,0.0,0.99309,1e-05,0.85789]
[1780271882462,63.6,73598.76,0.0,0.99309,1e-05,0.85795]
[1780271887497,63.6,73598.48,0.0,0.99308,1e-05,0.85815]
[1780271892524,63.6,73598.53,0.0,0.99308,1e-05,0.85811]
[1780271897566,63.6,73598.95,0.0,0.99309,1e-05,0.85781]
[1780271899581,63.6,73595.74,0.0,0.99306,1e-05,0.86017]
[1780271904064,63.6,73594.93,0.0,0.99306,1e-05,0.86076]
[1780271904292,63.6,73595.41,0.0,0.99306,1e-05,0.86041]
[1780271909651,63.6,73591.5,0.0,0.99304,1e-05,0.86329]
[1780271913679,63.6,73590.84,0.0,0.99304,1e-05,0.86222]
[1780271915693,63.6,73593.85,0.0,0.99306,1e-05,0.86]
[1780271917691,63.6,73593.95,0.0,0.99306,1e-05,0.85993]
[1780271920729,63.6,73586.46,0.0,0.99301,1e-05,0.86545]
[1780271921736,63.6,73578.75,0.0,0.99296,1e-05,0.87118]
[1780271922743,63.6,73574.71,0.0,0.99293,1e-05,0.87419]
[1780271927778,63.6,73571.84,0.0,0.99291,1e-05,0.87633]
[1780271932678,63.6,73570.64,0.0,0.9929,1e-05,0.87723]
[1780271938855,63.6,73570.37,0.0,0.9929,1e-05,0.87743]
[1780271943890,63.6,73570.05,0.0,0.9929,1e-05,0.87767]
[1780271944317,63.6,73570.05,0.0,0.9929,1e-05,0.87767]
[1780271946911,63.6,73562.41,0.0,0.99285,1e-05,0.88341]
[1780271947918,63.6,73557.19,0.0,0.99281,1e-05,0.88735]
[1780271949933,63.6,73554.74,0.0,0.99279,1e-05,0.8892]
[1780271953961,63.6,73552.2,0.0,0.99277,1e-05,0.89113]
[1780271957989,63.6,73555.47,0.0,0.9928,1e-05,0.88865]
[1780271960014,63.6,73562.12,0.0,0.99284,1e-05,0.88363]
[1780271965039,63.6,73563.89,0.0,0.99286,1e-05,0.88229]
[1780271968060,63.6,73575.18,0.0,0.99294,1e-05,0.87384]
[1780271969067,63.6,73577.6,0.0,0.99295,1e-05,0.87203]
[1780271970078,63.6,73577.57,0.0,0.99295,1e-05,0.87205]
[1780271971628,63.6,73577.57,0.0,0.99295,1e-05,0.87205]
[1780271971683,63.6,73577.57,0.0,0.99295,1e-05,0.87205]
[1780271977123,63.6,73578.99,0.0,0.99297,1e-05,0.86943]
[1780271979137,63.6,73582.08,0.0,0.993,1e-05,0.86713]
[1780271986186,63.6,73581.99,0.0,0.99299,1e-05,0.8672]
[1780271990214,63.6,73579.03,0.0,0.99297,1e-05,0.8694]
[1780271993015,63.6,73578.99,0.0,0.99297,1e-05,0.86943]
[1780271998270,63.6,73579.77,0.0,0.99298,1e-05,0.86885]
[1780272000839,63.6,73579.17,0.0,0.99298,1e-05,0.86929]
[1780272001291,63.6,73583.3,0.0,0.993,1e-05,0.86623]
[1780272004247,63.6,73580.93,0.0,0.99299,1e-05,0.86799]
[1780272004473,63.6,73580.93,0.0,0.99299,1e-05,0.86799]
[1780272005319,63.6,73578.15,0.0,0.99297,1e-05,0.87005]
[1780272006326,63.6,73573.0,0.0,0.99293,1e-05,0.87389]
[1780272007333,63.6,73580.95,0.0,0.99299,1e-05,0.86797]
[1780272009347,63.6,73575.05,0.0,0.99295,1e-05,0.87236]
[1780272012267,63.6,73576.58,0.0,0.99296,1e-05,0.87122]
[1780272012475,63.6,73576.58,0.0,0.99296,1e-05,0.87122]
[1780272012648,63.6,73576.58,0.0,0.99296,1e-05,0.87122]
[1780272012721,63.6,73576.58,0.0,0.99296,1e-05,0.87122]
[1780272012795,63.6,73576.21,0.0,0.99295,1e-05,0.87149]
[1780272015389,63.6,73578.8,0.0,0.99297,1e-05,0.86957]
[1780272017813,63.6,73578.21,0.0,0.99297,1e-05,0.87001]
[1780272017932,63.6,73578.21,0.0,0.99297,1e-05,0.87001]
[1780272017973,63.6,73578.21,0.0,0.99297,1e-05,0.87001]
[1780272018036,63.6,73575.13,0.0,0.99295,1e-05,0.8723]
[1780272018412,63.6,73577.97,0.0,0.99297,1e-05,0.87018]
[1780272023447,63.6,73576.29,0.0,0.99296,1e-05,0.87143]
[1780272028482,63.6,73572.29,0.0,0.99293,1e-05,0.87442]
[1780272029489,63.6,73569.2,0.0,0.99291,1e-05,0.87673]
[1780272030496,63.6,73562.98,0.0,0.99286,1e-05,0.88139]
[1780272031503,63.6,73559.11,0.0,0.99285,1e-05,0.88272]
[1780272034524,63.6,73554.57,0.0,0.99282,1e-05,0.88614]
[1780272038512,63.6,73554.35,0.0,0.99281,1e-05,0.88631]
[1780272038720,63.6,73554.35,0.0,0.99281,1e-05,0.88631]
[1780272039559,63.6,73564.64,0.0,0.99289,1e-05,0.87856]
[1780272040566,63.6,73567.95,0.0,0.99291,1e-05,0.87608]
[1780272043587,63.6,73573.34,0.0,0.99295,1e-05,0.87206]
[1780272044595,63.6,73578.68,0.0,0.99298,1e-05,0.86809]
[1780272047616,63.6,73582.14,0.0,0.99301,1e-05,0.86552]
[1780272049630,63.6,73585.33,0.0,0.99303,1e-05,0.86316]
[1780272050637,63.6,73588.47,0.0,0.99305,1e-05,0.86084]
[1780272052651,63.6,73585.44,0.0,0.99303,1e-05,0.86308]
[1780272056399,63.6,73585.51,0.0,0.99303,1e-05,0.86303]
[1780272056459,63.6,73585.51,0.0,0.99303,1e-05,0.86303]
[1780272056472,63.6,73585.51,0.0,0.99303,1e-05,0.86303]
[1780272056679,63.6,73586.13,0.0,0.99304,1e-05,0.86257]
[1780272061714,63.6,73585.46,0.0,0.99303,1e-05,0.86307]
[1780272063730,63.6,73577.45,0.0,0.99298,1e-05,0.869]
[1780272064736,63.6,73570.69,0.0,0.99293,1e-05,0.87403]
[1780272066750,63.6,73569.46,0.0,0.99292,1e-05,0.87495]
[1780272068749,63.6,73569.43,0.0,0.99292,1e-05,0.87498]
[1780272068796,63.6,73569.43,0.0,0.99292,1e-05,0.87498]
[1780272068978,63.6,73569.43,0.0,0.99292,1e-05,0.87498]
[1780272069074,63.6,73570.3,0.0,0.99293,1e-05,0.87433]
[1780272071785,63.6,73573.1,0.0,0.99295,1e-05,0.87224]
[1780272072269,63.6,73573.1,0.0,0.99295,1e-05,0.87224]
[1780272075857,63.6,73573.66,0.0,0.99295,1e-05,0.87182]
[1780272075865,63.6,73573.66,0.0,0.99295,1e-05,0.87182]
[1780272075971,63.6,73573.66,0.0,0.99295,1e-05,0.87182]
[1780272076072,63.6,73571.28,0.0,0.99293,1e-05,0.87359]
[1780272079841,63.6,73567.58,0.0,0.99291,1e-05,0.87636]
[1780272082548,63.6,73567.34,0.0,0.99291,1e-05,0.87654]
[1780272082554,63.6,73567.34,0.0,0.99291,1e-05,0.87654]
[1780272082723,63.6,73567.34,0.0,0.99291,1e-05,0.87654]
[1780272082864,63.6,73569.25,0.0,0.99292,1e-05,0.87511]
[1780272083869,63.6,73575.23,0.0,0.99296,1e-05,0.87065]
[1780272087897,63.6,73568.78,0.0,0.99292,1e-05,0.87546]
[1780272088487,63.6,73568.78,0.0,0.99292,1e-05,0.87546]
[1780272088722,63.6,73568.78,0.0,0.99292,1e-05,0.87546]
[1780272088904,63.6,73567.77,0.0,0.99291,1e-05,0.87622]
[1780272091925,63.6,73565.45,0.0,0.9929,1e-05,0.87637]
[1780272094946,63.6,73562.32,0.0,0.99288,1e-05,0.87872]
[1780272095834,63.6,73562.32,0.0,0.99288,1e-05,0.87872]
[1780272095896,63.6,73562.32,0.0,0.99288,1e-05,0.87872]
[1780272095974,63.6,73562.32,0.0,0.99288,1e-05,0.87872]
[1780272096073,63.6,73563.21,0.0,0.99289,1e-05,0.87805]
[1780272097967,63.6,73565.57,0.0,0.99291,1e-05,0.87628]
[1780272103181,63.6,73565.57,0.0,0.99291,1e-05,0.87628]
[1780272103221,63.6,73565.57,0.0,0.99291,1e-05,0.87628]
[1780272103234,63.6,73565.57,0.0,0.99291,1e-05,0.87628]
[1780272103473,63.6,73565.67,0.0,0.99291,1e-05,0.87621]
[1780272104011,63.6,73565.09,0.0,0.9929,1e-05,0.87664]
[1780272109047,63.6,73568.77,0.0,0.99293,1e-05,0.87389]
[1780272113076,63.6,73565.6,0.0,0.99291,1e-05,0.87626]
[1780272116732,63.6,73566.13,0.0,0.99291,1e-05,0.87586]
[1780272116975,63.6,73566.13,0.0,0.99291,1e-05,0.87586]
[1780272120127,63.6,73562.23,0.0,0.99288,1e-05,0.87879]
[1780272123117,63.6,73563.68,0.0,0.99289,1e-05,0.8777]
[1780272123222,63.6,73563.68,0.0,0.99289,1e-05,0.8777]
[1780272123148,63.6,73570.5,0.0,0.99294,1e-05,0.8726]
[1780272123809,63.6,73570.5,0.0,0.99294,1e-05,0.8726]
[1780272123971,63.6,73570.5,0.0,0.99294,1e-05,0.8726]
[1780272124155,63.6,73572.78,0.0,0.99296,1e-05,0.8709]
[1780272126169,63.6,73576.72,0.0,0.99298,1e-05,0.86797]
[1780272128035,63.6,73577.03,0.0,0.99299,1e-05,0.86774]
[1780272128222,63.6,73577.03,0.0,0.99299,1e-05,0.86774]
[1780272130197,63.6,73583.01,0.0,0.99303,1e-05,0.86331]
[1780272132211,63.6,73588.81,0.0,0.99307,1e-05,0.85903]
[1780272134225,63.6,73591.09,0.0,0.99308,1e-05,0.85736]
[1780272135234,63.6,73594.85,0.0,0.99311,1e-05,0.8546]
[1780272135442,63.6,73594.85,0.0,0.99311,1e-05,0.8546]
[1780272135502,63.6,73594.85,0.0,0.99311,1e-05,0.8546]
[1780272136240,63.6,73604.81,0.0,0.99317,1e-05,0.84733]
[1780272138253,63.6,73608.58,0.0,0.9932,1e-05,0.84459]
[1780272143289,63.6,73609.85,0.0,0.99321,1e-05,0.84367]
[1780272145329,63.6,73610.22,0.0,0.99321,1e-05,0.8434]
[1780272145474,63.6,73609.98,0.0,0.99321,1e-05,0.84357]
[1780272145572,63.6,73609.98,0.0,0.99321,1e-05,0.84357]
[1780272145724,63.6,73609.98,0.0,0.99321,1e-05,0.84357]
[1780272146310,63.6,73616.13,0.0,0.99325,1e-05,0.83913]
[1780272150374,63.6,73621.27,0.0,0.99328,1e-05,0.83542]
[1780272151376,63.6,73633.24,0.0,0.99338,1e-05,0.82534]
[1780272153391,63.6,73634.73,0.0,0.99339,1e-05,0.82428]
[1780272155413,63.6,73631.2,0.0,0.99336,1e-05,0.82679]
[1780272156420,63.6,73624.85,0.0,0.99332,1e-05,0.83133]
[1780272159441,63.6,73635.23,0.0,0.99339,1e-05,0.82393]
[1780272160448,63.6,73636.86,0.0,0.9934,1e-05,0.82277]
[1780272163322,63.6,73637.07,0.0,0.9934,1e-05,0.82262]
[1780272163475,63.6,73637.56,0.0,0.9934,1e-05,0.82227]
[1780272169511,63.6,73638.01,0.0,0.99341,1e-05,0.82195]
[1780272170518,63.6,73641.89,0.0,0.99343,1e-05,0.8192]
[1780272173539,63.6,73648.02,0.0,0.99347,1e-05,0.81488]
[1780272175564,63.6,73651.84,0.0,0.9935,1e-05,0.81219]
[1780272176946,63.6,73659.95,0.0,0.99355,1e-05,0.80652]
[1780272177571,63.6,73659.86,0.0,0.99355,1e-05,0.80658]
[1780272182606,63.6,73671.99,0.0,0.99363,1e-05,0.79815]
[1780272183613,63.6,73677.84,0.0,0.99366,1e-05,0.79411]
[1780272188648,63.6,73679.42,0.0,0.99367,1e-05,0.79303]
[1780272191828,63.6,73680.83,0.0,0.99368,1e-05,0.79206]
[1780272191970,63.6,73680.83,0.0,0.99368,1e-05,0.79206]
[1780272192040,63.6,73692.84,0.0,0.99376,1e-05,0.78384]
[1780272192676,63.6,73694.63,0.0,0.99377,1e-05,0.78262]
[1780272193683,63.6,73697.46,0.0,0.99379,1e-05,0.7807]
[1780272195697,63.6,73682.88,0.0,0.99369,1e-05,0.79065]
[1780272196704,63.6,73676.72,0.0,0.99366,1e-05,0.79489]
[1780272200733,63.6,73681.96,0.0,0.99369,1e-05,0.79128]
[1780272203209,63.6,73684.02,0.0,0.9937,1e-05,0.78987]
[1780272203221,63.6,73684.02,0.0,0.9937,1e-05,0.78987]
[1780272203355,63.6,73684.02,0.0,0.9937,1e-05,0.78987]
[1780272203471,63.6,73686.09,0.0,0.99371,1e-05,0.78845]
[1780272203754,63.6,73685.72,0.0,0.99371,1e-05,0.7887]
[1780272208789,63.6,73693.23,0.0,0.99376,1e-05,0.78358]
[1780272211008,63.6,73693.29,0.0,0.99376,1e-05,0.78353]
[1780272211220,63.6,73693.29,0.0,0.99376,1e-05,0.78353]
[1780272211280,63.6,73692.48,0.0,0.99377,1e-05,0.78263]
[1780272212817,63.6,73687.54,0.0,0.99373,1e-05,0.78599]
[1780272213824,63.6,73692.37,0.0,0.99377,1e-05,0.7827]
[1780272214831,63.6,73697.19,0.0,0.99379,1e-05,0.77943]
[1780272215586,63.6,73697.19,0.0,0.99379,1e-05,0.77943]
[1780272215709,63.6,73697.19,0.0,0.99379,1e-05,0.77943]
[1780272215722,63.6,73697.19,0.0,0.99379,1e-05,0.77943]
[1780272215837,63.6,73694.77,0.0,0.99378,1e-05,0.78107]
[1780272219866,63.6,73697.36,0.0,0.9938,1e-05,0.77931]
[1780272224151,63.6,73699.39,0.0,0.99381,1e-05,0.77794]
[1780272224226,63.6,73699.39,0.0,0.99381,1e-05,0.77794]
[1780272224278,63.6,73699.39,0.0,0.99381,1e-05,0.77794]
[1780272224471,63.6,73699.39,0.0,0.99381,1e-05,0.77794]
[1780272224380,63.6,73700.9,0.0,0.99382,1e-05,0.77691]
[1780272225908,63.6,73703.53,0.0,0.99383,1e-05,0.77514]
[1780272228674,63.6,73703.28,0.0,0.99383,1e-05,0.77531]
[1780272228725,63.6,73703.28,0.0,0.99383,1e-05,0.77531]
[1780272231950,63.6,73707.39,0.0,0.99386,1e-05,0.77254]
[1780272232957,63.6,73716.04,0.0,0.99391,1e-05,0.76673]
[1780272233964,63.6,73718.45,0.0,0.99393,1e-05,0.76512]
[1780272237995,63.6,73721.01,0.0,0.99394,1e-05,0.76342]
[1780272240627,63.6,73720.03,0.0,0.99393,1e-05,0.76407]
[1780272240723,63.6,73720.03,0.0,0.99393,1e-05,0.76407]
[1780272240804,63.6,73720.03,0.0,0.99393,1e-05,0.76407]
[1780272240970,63.6,73720.03,0.0,0.99393,1e-05,0.76407]
[1780272241018,63.6,73719.93,0.0,0.99393,1e-05,0.76414]
[1780272243032,63.6,73710.48,0.0,0.99388,1e-05,0.77046]
[1780272244039,63.6,73707.53,0.0,0.99386,1e-05,0.77244]
[1780272247060,63.6,73704.18,0.0,0.99384,1e-05,0.7747]
[1780272247682,63.6,73704.18,0.0,0.99384,1e-05,0.7747]
[1780272248066,63.6,73700.93,0.0,0.99382,1e-05,0.77689]
[1780272250081,63.6,73698.73,0.0,0.9938,1e-05,0.77838]
[1780272251158,63.6,73698.73,0.0,0.9938,1e-05,0.77838]
[1780272251222,63.6,73698.73,0.0,0.9938,1e-05,0.77838]
[1780272251323,63.6,73696.46,0.0,0.99379,1e-05,0.77992]
[1780272253106,63.6,73700.09,0.0,0.99381,1e-05,0.77746]
[1780272255120,63.6,73702.25,0.0,0.99383,1e-05,0.776]
[1780272257136,63.6,73716.73,0.0,0.99391,1e-05,0.76627]
[1780272258143,63.6,73726.85,0.0,0.99398,1e-05,0.75954]
[1780272259170,63.6,73725.77,0.0,0.99397,1e-05,0.76025]
[1780272260173,63.6,73740.08,0.0,0.99406,1e-05,0.7508]
[1780272261180,63.6,73743.73,0.0,0.99408,1e-05,0.74841]
[1780272263243,63.6,73750.41,0.0,0.99412,1e-05,0.74404]
[1780272265207,63.6,73756.89,0.0,0.99415,1e-05,0.73983]
[1780272268229,63.6,73764.96,0.0,0.9942,1e-05,0.73461]
[1780272270422,63.6,73767.08,0.0,0.99421,1e-05,0.73325]
[1780272272270,63.6,73764.85,0.0,0.99421,1e-05,0.73329]
[1780272273271,63.6,73768.26,0.0,0.99423,1e-05,0.7311]
[1780272274278,63.6,73771.51,0.0,0.99425,1e-05,0.72901]
[1780272278787,63.6,73770.53,0.0,0.99424,1e-05,0.72964]
[1780272278891,63.6,73770.53,0.0,0.99424,1e-05,0.72964]
[1780272278981,63.6,73770.53,0.0,0.99424,1e-05,0.72964]
[1780272279313,63.6,73770.78,0.0,0.99425,1e-05,0.72948]
[1780272283341,63.6,73774.18,0.0,0.99427,1e-05,0.7273]
[1780272288461,63.6,73773.77,0.0,0.99426,1e-05,0.72757]
[1780272288475,63.6,73773.77,0.0,0.99426,1e-05,0.72757]
[1780272288567,63.6,73772.22,0.0,0.99425,1e-05,0.72856]
[1780272288722,63.6,73772.22,0.0,0.99425,1e-05,0.72856]
[1780272289383,63.6,73772.29,0.0,0.99426,1e-05,0.72851]
[1780272290390,63.6,73770.2,0.0,0.99424,1e-05,0.72985]
[1780272291397,63.6,73767.94,0.0,0.99423,1e-05,0.7313]
[1780272292850,63.6,73767.63,0.0,0.99423,1e-05,0.7315]
[1780272292986,63.6,73767.63,0.0,0.99423,1e-05,0.7315]
[1780272295425,63.6,73764.33,0.0,0.99421,1e-05,0.73362]
[1780272297439,63.6,73769.77,0.0,0.99424,1e-05,0.73013]
[1780272299454,63.6,73763.62,0.0,0.9942,1e-05,0.73408]
[1780272299619,63.6,73763.62,0.0,0.9942,1e-05,0.73408]
[1780272300462,63.6,73768.3,0.0,0.99423,1e-05,0.73107]
[1780272301469,63.6,73770.46,0.0,0.99424,1e-05,0.72969]
[1780272301876,63.6,73770.46,0.0,0.99424,1e-05,0.72969]
[1780272302367,63.6,73770.46,0.0,0.99424,1e-05,0.72969]
[1780272302475,63.6,73771.11,0.0,0.99425,1e-05,0.72927]
[1780272303151,63.6,73771.11,0.0,0.99425,1e-05,0.72927]
[1780272304492,63.6,73776.75,0.0,0.99428,1e-05,0.72566]
[1780272305156,63.6,73776.75,0.0,0.99428,1e-05,0.72566]
[1780272305511,63.6,73765.42,0.0,0.99422,1e-05,0.73292]
[1780272306516,63.6,73768.15,0.0,0.99423,1e-05,0.73117]
[1780272306983,63.6,73768.15,0.0,0.99423,1e-05,0.73117]
[1780272307523,63.6,73772.36,0.0,0.99426,1e-05,0.72847]
[1780272308703,63.6,73774.37,0.0,0.99427,1e-05,0.72718]
[1780272309043,63.6,73774.37,0.0,0.99427,1e-05,0.72718]
[1780272309539,63.6,73778.73,0.0,0.99429,1e-05,0.7244]
[1780272310724,63.6,73780.68,0.0,0.9943,1e-05,0.72316]
[1780272310969,63.6,73780.68,0.0,0.9943,1e-05,0.72316]
[1780272311552,63.6,73780.01,0.0,0.9943,1e-05,0.72358]
[1780272313728,63.6,73780.23,0.0,0.9943,1e-05,0.72344]
[1780272313567,63.6,73771.69,0.0,0.99425,1e-05,0.7289]
[1780272314573,63.6,73754.03,0.0,0.99415,1e-05,0.74028]
[1780272315580,63.6,73752.46,0.0,0.99414,1e-05,0.7413]
[1780272317358,63.6,73752.55,0.0,0.99414,1e-05,0.74125]
[1780272317594,63.6,73752.84,0.0,0.99414,1e-05,0.74106]
[1780272317975,63.6,73752.84,0.0,0.99414,1e-05,0.74106]
[1780272324516,63.6,73751.98,0.0,0.99414,1e-05,0.74162]
[1780272324572,63.6,73747.74,0.0,0.99411,1e-05,0.74438]
[1780272325135,63.6,73747.74,0.0,0.99411,1e-05,0.74438]
[1780272325238,63.6,73708.1,0.0,0.99387,1e-05,0.77061]
[1780272325683,63.6,73701.33,0.0,0.99383,1e-05,0.77517]
[1780272327708,63.6,73702.64,0.0,0.99384,1e-05,0.77429]
[1780272327725,63.6,73703.42,0.0,0.99384,1e-05,0.77376]
[1780272329731,63.6,73703.52,0.0,0.99385,1e-05,0.7737]
[1780272331776,63.6,73702.21,0.0,0.99385,1e-05,0.77313]
[1780272334806,63.6,73724.3,0.0,0.99398,1e-05,0.75837]
[1780272336335,63.6,73724.3,0.0,0.99398,1e-05,0.75837]
[1780272336407,63.6,73726.56,0.0,0.994,1e-05,0.75687]
[1780272336884,63.6,73714.79,0.0,0.99393,1e-05,0.76469]
[1780272337891,63.6,73713.76,0.0,0.99392,1e-05,0.76538]
[1780272339801,63.6,73717.5,0.0,0.99394,1e-05,0.76289]
[1780272339905,63.6,73716.92,0.0,0.99394,1e-05,0.76327]
[1780272340913,63.6,73721.64,0.0,0.99397,1e-05,0.76013]
[1780272341919,63.6,73729.59,0.0,0.99401,1e-05,0.75487]
[1780272343935,63.6,73730.5,0.0,0.99402,1e-05,0.75427]
[1780272344941,63.6,73720.37,0.0,0.99396,1e-05,0.76098]
[1780272345948,63.6,73718.59,0.0,0.99395,1e-05,0.76216]
[1780272351990,63.6,73716.86,0.0,0.99394,1e-05,0.76331]
[1780272353002,63.6,73723.27,0.0,0.99398,1e-05,0.75905]
[1780272354006,63.6,73734.32,0.0,0.99404,1e-05,0.75175]
[1780272355013,63.6,73738.22,0.0,0.99407,1e-05,0.74919]
[1780272356021,63.6,73731.05,0.0,0.99402,1e-05,0.75391]
[1780272358034,63.6,73730.29,0.0,0.99402,1e-05,0.75441]
[1780272363072,63.6,73735.83,0.0,0.99405,1e-05,0.75076]
[1780272364078,63.6,73740.06,0.0,0.99408,1e-05,0.74799]
[1780272365085,63.6,73748.47,0.0,0.99413,1e-05,0.74249]
[1780272365984,63.6,73748.47,0.0,0.99413,1e-05,0.74249]
[1780272366092,63.6,73754.91,0.0,0.99416,1e-05,0.73831]
[1780272369117,63.6,73758.27,0.0,0.99418,1e-05,0.73614]
[1780272370124,63.6,73764.39,0.0,0.99422,1e-05,0.73219]
[1780272371131,63.6,73766.64,0.0,0.99423,1e-05,0.73075]
[1780272376169,63.6,73773.44,0.0,0.99427,1e-05,0.72639]
[1780272381204,63.6,73774.66,0.0,0.99428,1e-05,0.72561]
[1780272384225,63.6,73771.64,0.0,0.99426,1e-05,0.72754]
[1780272387246,63.6,73766.06,0.0,0.99423,1e-05,0.73112]
[1780272389266,63.6,73760.27,0.0,0.9942,1e-05,0.73485]
[1780272394308,63.6,73760.45,0.0,0.99421,1e-05,0.73334]
[1780272397328,63.6,73755.06,0.0,0.99418,1e-05,0.73681]
[1780272398335,63.6,73746.18,0.0,0.99412,1e-05,0.74258]
[1780272399345,63.6,73733.57,0.0,0.99405,1e-05,0.75083]
[1780272400352,63.6,73726.56,0.0,0.99401,1e-05,0.75545]
[1780272401359,63.6,73725.4,0.0,0.994,1e-05,0.75621]
[1780272401986,63.6,73725.4,0.0,0.994,1e-05,0.75621]
[1780272402366,63.6,73725.14,0.0,0.994,1e-05,0.75639]
[1780272403373,63.6,73721.82,0.0,0.99398,1e-05,0.75858]
[1780272404380,63.6,73713.77,0.0,0.99393,1e-05,0.76394]
[1780272406394,63.6,73706.82,0.0,0.99389,1e-05,0.76859]
[1780272410422,63.6,73703.95,0.0,0.99387,1e-05,0.77051]
[1780272415457,63.6,73703.24,0.0,0.99387,1e-05,0.77099]
[1780272420491,63.6,73702.94,0.0,0.99386,1e-05,0.77119]
[1780272421499,63.6,73696.94,0.0,0.99383,1e-05,0.77524]
[1780272422506,63.6,73686.75,0.0,0.99376,1e-05,0.78214]
[1780272423513,63.6,73684.16,0.0,0.99375,1e-05,0.78391]
[1780272424520,63.6,73675.62,0.0,0.99369,1e-05,0.78975]
[1780272425527,63.6,73670.25,0.0,0.99366,1e-05,0.79344]
[1780272427541,63.6,73679.44,0.0,0.99372,1e-05,0.78713]
[1780272428548,63.6,73671.94,0.0,0.99367,1e-05,0.79228]
[1780272430563,63.6,73669.42,0.0,0.99366,1e-05,0.79401]
[1780272435598,63.6,73670.26,0.0,0.99366,1e-05,0.79344]
[1780272441641,63.6,73671.37,0.0,0.99367,1e-05,0.79267]
[1780272444665,63.6,73671.32,0.0,0.99367,1e-05,0.79271]
[1780272444721,63.6,73671.32,0.0,0.99367,1e-05,0.79271]
[1780272444766,63.6,73671.32,0.0,0.99367,1e-05,0.79271]
[1780272445669,63.6,73668.79,0.0,0.99365,1e-05,0.79445]
[1780272445972,63.6,73668.79,0.0,0.99365,1e-05,0.79445]
[1780272451711,63.6,73658.39,0.0,0.9936,1e-05,0.80016]
[1780272452718,63.6,73654.37,0.0,0.99357,1e-05,0.80296]
[1780272456802,63.6,73653.53,0.0,0.99357,1e-05,0.80354]
[1780272456973,63.6,73653.53,0.0,0.99357,1e-05,0.80354]
[1780272457753,63.6,73653.83,0.0,0.99357,1e-05,0.80333]
[1780272457986,63.6,73653.83,0.0,0.99357,1e-05,0.80333]
[1780272463795,63.6,73655.42,0.0,0.99358,1e-05,0.80223]
[1780272464724,63.6,73655.42,0.0,0.99358,1e-05,0.80223]
[1780272464772,63.6,73655.42,0.0,0.99358,1e-05,0.80223]
[1780272464974,63.6,73655.42,0.0,0.99358,1e-05,0.80223]
[1780272465702,63.6,73655.42,0.0,0.99358,1e-05,0.80223]
[1780272465720,63.6,73655.42,0.0,0.99358,1e-05,0.80223]
[1780272467823,63.6,73653.11,0.0,0.99356,1e-05,0.80383]
[1780272471351,63.6,73651.77,0.0,0.99355,1e-05,0.80477]
[1780272471471,63.6,73651.77,0.0,0.99355,1e-05,0.80477]
[1780272471572,63.6,73650.47,0.0,0.99355,1e-05,0.80567]
[1780272472858,63.6,73647.72,0.0,0.99353,1e-05,0.8076]
[1780272473865,63.6,73645.06,0.0,0.99351,1e-05,0.80946]
[1780272475879,63.6,73649.38,0.0,0.99354,1e-05,0.80644]
[1780272478900,63.6,73655.05,0.0,0.99358,1e-05,0.80248]
[1780272479907,63.6,73659.07,0.0,0.9936,1e-05,0.79969]
[1780272481921,63.6,73668.64,0.0,0.99366,1e-05,0.79307]
[1780272482928,63.6,73665.06,0.0,0.99364,1e-05,0.79554]
[1780272484730,63.6,73665.06,0.0,0.99364,1e-05,0.79554]
[1780272484972,63.6,73664.73,0.0,0.99364,1e-05,0.79577]
[1780272488970,63.6,73661.94,0.0,0.99362,1e-05,0.7977]
[1780272490730,63.6,73661.94,0.0,0.99362,1e-05,0.7977]
[1780272490741,63.6,73661.22,0.0,0.99361,1e-05,0.7982]
[1780272490980,63.6,73661.22,0.0,0.99361,1e-05,0.7982]
[1780272492204,63.6,73661.12,0.0,0.99361,1e-05,0.79827]
[1780272492224,63.6,73661.12,0.0,0.99361,1e-05,0.79827]
[1780272498009,63.6,73661.05,0.0,0.99361,1e-05,0.79832]
[1780272498221,63.6,73661.05,0.0,0.99361,1e-05,0.79832]
[1780272498271,63.6,73661.17,0.0,0.99361,1e-05,0.79823]
[1780272499262,63.6,73661.17,0.0,0.99361,1e-05,0.79823]
[1780272499471,63.6,73661.17,0.0,0.99361,1e-05,0.79823]
[1780272505085,63.6,73661.47,0.0,0.99362,1e-05,0.79803]
[1780272510120,63.6,73661.5,0.0,0.99362,1e-05,0.79801]
[1780272511614,63.6,73661.5,0.0,0.99362,1e-05,0.79801]
[1780272511722,63.6,73661.5,0.0,0.99362,1e-05,0.79801]
[1780272515034,63.6,73661.42,0.0,0.99363,1e-05,0.79658]
[1780272515227,63.6,73661.42,0.0,0.99363,1e-05,0.79658]
[1780272515242,63.6,73661.33,0.0,0.99363,1e-05,0.79664]
[1780272521198,63.6,73661.12,0.0,0.99363,1e-05,0.79679]
[1780272525226,63.6,73645.73,0.0,0.99353,1e-05,0.80749]
[1780272526233,63.6,73644.24,0.0,0.99352,1e-05,0.80854]
[1780272527240,63.6,73642.01,0.0,0.9935,1e-05,0.8101]
[1780272528284,63.6,73642.01,0.0,0.9935,1e-05,0.8101]
[1780272528471,63.6,73642.01,0.0,0.9935,1e-05,0.8101]
[1780272528572,63.6,73641.03,0.0,0.9935,1e-05,0.81079]
[1780272530261,63.6,73637.98,0.0,0.99348,1e-05,0.81293]
[1780272531608,63.6,73637.98,0.0,0.99348,1e-05,0.81293]
[1780272531723,63.6,73637.98,0.0,0.99348,1e-05,0.81293]
[1780272532275,63.6,73634.2,0.0,0.99345,1e-05,0.81559]
[1780272537310,63.6,73632.72,0.0,0.99344,1e-05,0.81664]
[1780272538257,63.6,73632.72,0.0,0.99344,1e-05,0.81664]
[1780272538469,63.6,73632.72,0.0,0.99344,1e-05,0.81664]
[1780272541338,63.6,73635.17,0.0,0.99346,1e-05,0.81491]
[1780272542245,63.6,73635.17,0.0,0.99346,1e-05,0.81491]
[1780272542471,63.6,73635.17,0.0,0.99346,1e-05,0.81491]
[1780272542572,63.6,73634.75,0.0,0.99346,1e-05,0.81521]
[1780272543627,63.6,73634.75,0.0,0.99346,1e-05,0.81521]
[1780272543722,63.6,73634.75,0.0,0.99346,1e-05,0.81521]
[1780272543785,63.6,73636.93,0.0,0.99347,1e-05,0.81367]
[1780272546373,63.6,73649.99,0.0,0.99355,1e-05,0.80452]
[1780272547380,63.6,73651.04,0.0,0.99356,1e-05,0.80378]
[1780272549017,63.6,73650.94,0.0,0.99356,1e-05,0.80385]
[1780272549223,63.6,73650.94,0.0,0.99356,1e-05,0.80385]
[1780272549394,63.6,73650.97,0.0,0.99356,1e-05,0.80383]
[1780272550550,63.6,73650.97,0.0,0.99356,1e-05,0.80383]
[1780272550723,63.6,73650.97,0.0,0.99356,1e-05,0.80383]
[1780272556443,63.6,73651.79,0.0,0.99357,1e-05,0.80326]
[1780272559464,63.6,73658.64,0.0,0.99361,1e-05,0.7985]
[1780272560308,63.6,73658.64,0.0,0.99361,1e-05,0.7985]
[1780272560469,63.6,73658.64,0.0,0.99361,1e-05,0.7985]
[1780272560471,63.6,73661.26,0.0,0.99363,1e-05,0.79669]
[1780272562485,63.6,73660.32,0.0,0.99362,1e-05,0.79734]
[1780272563746,63.6,73660.32,0.0,0.99362,1e-05,0.79734]
[1780272563801,63.6,73661.17,0.0,0.99363,1e-05,0.79675]
[1780272563982,63.6,73661.17,0.0,0.99363,1e-05,0.79675]
[1780272564499,63.6,73661.7,0.0,0.99363,1e-05,0.79639]
[1780272569534,63.6,73661.86,0.0,0.99363,1e-05,0.79627]
[1780272572514,63.6,73662.4,0.0,0.99365,1e-05,0.79442]
[1780272572722,63.6,73662.4,0.0,0.99365,1e-05,0.79442]
[1780272578597,63.6,73662.67,0.0,0.99365,1e-05,0.79424]
[1780272579356,63.6,73662.67,0.0,0.99365,1e-05,0.79424]
[1780272579471,63.6,73662.67,0.0,0.99365,1e-05,0.79424]
[1780272580611,63.6,73663.2,0.0,0.99365,1e-05,0.79387]
[1780272580994,63.6,73663.2,0.0,0.99365,1e-05,0.79387]
[1780272581222,63.6,73663.2,0.0,0.99365,1e-05,0.79387]
[1780272583633,63.6,73665.43,0.0,0.99366,1e-05,0.79233]
[1780272587409,63.6,73666.45,0.0,0.99367,1e-05,0.79163]
[1780272587472,63.6,73666.45,0.0,0.99367,1e-05,0.79163]
[1780272588138,63.6,73666.45,0.0,0.99367,1e-05,0.79163]
[1780272588222,63.6,73666.45,0.0,0.99367,1e-05,0.79163]
[1780272588669,63.6,73666.59,0.0,0.99367,1e-05,0.79153]
[1780272594487,63.6,73667.63,0.0,0.99368,1e-05,0.79082]
[1780272594724,63.6,73667.63,0.0,0.99368,1e-05,0.79082]
[1780272594825,63.6,73667.63,0.0,0.99368,1e-05,0.79082]
[1780272595718,63.6,73658.2,0.0,0.99362,1e-05,0.79732]
[1780272596725,63.6,73656.25,0.0,0.99361,1e-05,0.79868]
[1780272598997,63.6,73656.43,0.0,0.99361,1e-05,0.79855]
[1780272599221,63.6,73656.43,0.0,0.99361,1e-05,0.79855]
[1780272601763,63.6,73653.49,0.0,0.99359,1e-05,0.80059]
[1780272605788,63.6,73639.8,0.0,0.9935,1e-05,0.81015]
[1780272606795,63.6,73633.48,0.0,0.99346,1e-05,0.81459]
[1780272607802,63.6,73642.45,0.0,0.99352,1e-05,0.80829]
[1780272608809,63.6,73650.97,0.0,0.99357,1e-05,0.80234]
[1780272609816,63.6,73651.1,0.0,0.99357,1e-05,0.80225]
[1780272611527,63.6,73651.3,0.0,0.99357,1e-05,0.80211]
[1780272611729,63.6,73651.3,0.0,0.99357,1e-05,0.80211]
[1780272611830,63.6,73651.3,0.0,0.99357,1e-05,0.80211]
[1780272613400,63.6,73651.4,0.0,0.99358,1e-05,0.80204]
[1780272613475,63.6,73651.4,0.0,0.99358,1e-05,0.80204]
[1780272614863,63.6,73657.67,0.0,0.99362,1e-05,0.79769]
[1780272615863,63.6,73664.77,0.0,0.99366,1e-05,0.79279]
[1780272618883,63.6,73665.55,0.0,0.99367,1e-05,0.79225]
[1780272618989,63.6,73665.55,0.0,0.99367,1e-05,0.79225]
[1780272619225,63.6,73665.55,0.0,0.99367,1e-05,0.79225]
[1780272619891,63.6,73666.26,0.0,0.99367,1e-05,0.79176]
[1780272620898,63.6,73668.79,0.0,0.99369,1e-05,0.79002]
[1780272621905,63.6,73671.54,0.0,0.9937,1e-05,0.78813]
[1780272623919,63.6,73682.12,0.0,0.99377,1e-05,0.78091]
[1780272624925,63.6,73694.4,0.0,0.99385,1e-05,0.7726]
[1780272626940,63.6,73693.64,0.0,0.99384,1e-05,0.77311]
[1780272630928,63.6,73693.37,0.0,0.99384,1e-05,0.77329]
[1780272630973,63.6,73693.37,0.0,0.99384,1e-05,0.77329]
[1780272632983,63.6,73690.98,0.0,0.99384,1e-05,0.77345]
[1780272633991,63.6,73684.55,0.0,0.9938,1e-05,0.7778]
[1780272636914,63.6,73683.38,0.0,0.99379,1e-05,0.77859]
[1780272637263,63.6,73684.02,0.0,0.99379,1e-05,0.77816]
[1780272637476,63.6,73684.02,0.0,0.99379,1e-05,0.77816]
[1780272637557,63.6,73683.71,0.0,0.99379,1e-05,0.77837]
[1780272639323,63.6,73683.73,0.0,0.99379,1e-05,0.77836]
[1780272639474,63.6,73683.73,0.0,0.99379,1e-05,0.77836]
[1780272645068,63.6,73683.97,0.0,0.99379,1e-05,0.77819]
[1780272647082,63.6,73686.2,0.0,0.99381,1e-05,0.77668]
[1780272648711,63.6,73686.2,0.0,0.99381,1e-05,0.77668]
[1780272648722,63.6,73686.2,0.0,0.99381,1e-05,0.77668]
[1780272648865,63.6,73686.49,0.0,0.99381,1e-05,0.77649]
[1780272650571,63.6,73686.06,0.0,0.9938,1e-05,0.77678]
[1780272650723,63.6,73686.06,0.0,0.9938,1e-05,0.77678]
[1780272655551,63.6,73685.99,0.0,0.9938,1e-05,0.77683]
[1780272655721,63.6,73685.99,0.0,0.9938,1e-05,0.77683]
[1780272655822,63.6,73686.12,0.0,0.99381,1e-05,0.77674]
[1780272656741,63.6,73686.12,0.0,0.99381,1e-05,0.77674]
[1780272656976,63.6,73686.12,0.0,0.99381,1e-05,0.77674]
[1780272658159,63.6,73688.5,0.0,0.99382,1e-05,0.77513]
[1780272663194,63.6,73688.81,0.0,0.99382,1e-05,0.77492]
[1780272668229,63.6,73687.73,0.0,0.99382,1e-05,0.77565]
[1780272670197,63.6,73688.07,0.0,0.99382,1e-05,0.77542]
[1780272670225,63.6,73688.07,0.0,0.99382,1e-05,0.77542]
[1780272670282,63.6,73688.1,0.0,0.99382,1e-05,0.7754]
[1780272671264,63.6,73688.1,0.0,0.99382,1e-05,0.7754]
[1780272671474,63.6,73688.1,0.0,0.99382,1e-05,0.7754]
[1780272676285,63.6,73685.17,0.0,0.9938,1e-05,0.77738]
[1780272677714,63.6,73685.17,0.0,0.9938,1e-05,0.77738]
[1780272677721,63.6,73685.17,0.0,0.9938,1e-05,0.77738]
[1780272677802,63.6,73679.19,0.0,0.99376,1e-05,0.78144]
[1780272678299,63.6,73677.31,0.0,0.99375,1e-05,0.78272]
[1780272681403,63.6,73676.97,0.0,0.99375,1e-05,0.78295]
[1780272681477,63.6,73676.97,0.0,0.99375,1e-05,0.78295]
[1780272682327,63.6,73672.79,0.0,0.99372,1e-05,0.78581]
[1780272683284,63.6,73672.79,0.0,0.99372,1e-05,0.78581]
[1780272683475,63.6,73672.79,0.0,0.99372,1e-05,0.78581]
[1780272683561,63.6,73671.59,0.0,0.99371,1e-05,0.78663]
[1780272686355,63.6,73669.15,0.0,0.9937,1e-05,0.7883]
[1780272687362,63.6,73667.26,0.0,0.99369,1e-05,0.7896]
[1780272690161,63.6,73667.16,0.0,0.99369,1e-05,0.78967]
[1780272690227,63.6,73667.16,0.0,0.99369,1e-05,0.78967]
[1780272692397,63.6,73669.7,0.0,0.99371,1e-05,0.78645]
[1780272698439,63.6,73669.05,0.0,0.99371,1e-05,0.7869]
[1780272703474,63.6,73668.11,0.0,0.9937,1e-05,0.78754]
[1780272711530,63.6,73668.7,0.0,0.99371,1e-05,0.78714]
[1780272712922,63.6,73668.7,0.0,0.99371,1e-05,0.78714]
[1780272712970,63.6,73668.7,0.0,0.99371,1e-05,0.78714]
[1780272716897,63.6,73670.25,0.0,0.99372,1e-05,0.78608]
[1780272716906,63.6,73670.25,0.0,0.99372,1e-05,0.78608]
[1780272716946,63.6,73671.88,0.0,0.99373,1e-05,0.78496]
[1780272717572,63.6,73674.1,0.0,0.99374,1e-05,0.78345]
[1780272719099,63.6,73674.1,0.0,0.99374,1e-05,0.78345]
[1780272719224,63.6,73674.1,0.0,0.99374,1e-05,0.78345]
[1780272723099,63.6,73675.84,0.0,0.99375,1e-05,0.78226]
[1780272723223,63.6,73675.84,0.0,0.99375,1e-05,0.78226]
[1780272723613,63.6,73678.92,0.0,0.99377,1e-05,0.78016]
[1780272725994,63.6,73678.74,0.0,0.99377,1e-05,0.78029]
[1780272726223,63.6,73678.98,0.0,0.99377,1e-05,0.78012]
[1780272727642,63.6,73665.25,0.0,0.99369,1e-05,0.78951]
[1780272729656,63.6,73665.03,0.0,0.99368,1e-05,0.78966]
[1780272730283,63.6,73665.03,0.0,0.99368,1e-05,0.78966]
[1780272730470,63.6,73665.03,0.0,0.99368,1e-05,0.78966]
[1780272730668,63.6,73665.03,0.0,0.99368,1e-05,0.78966]
[1780272730721,63.6,73665.03,0.0,0.99368,1e-05,0.78966]
[1780272730759,63.6,73665.01,0.0,0.99368,1e-05,0.78967]
[1780272735698,63.6,73663.67,0.0,0.99368,1e-05,0.79059]
[1780272736917,63.6,73663.67,0.0,0.99368,1e-05,0.79059]
[1780272738720,63.6,73661.81,0.0,0.99366,1e-05,0.79187]
[1780272740411,63.6,73661.43,0.0,0.99366,1e-05,0.79213]
[1780272740482,63.6,73661.43,0.0,0.99366,1e-05,0.79213]
[1780272740735,63.6,73658.28,0.0,0.99364,1e-05,0.79431]
[1780272741742,63.6,73644.92,0.0,0.99356,1e-05,0.80357]
[1780272743756,63.6,73644.31,0.0,0.99355,1e-05,0.804]
[1780272744845,63.6,73643.17,0.0,0.99355,1e-05,0.8048]
[1780272746218,63.6,73643.13,0.0,0.99355,1e-05,0.80482]
[1780272746471,63.6,73643.13,0.0,0.99355,1e-05,0.80482]
[1780272747784,63.6,73640.77,0.0,0.99353,1e-05,0.80647]
[1780272748301,63.6,73640.77,0.0,0.99353,1e-05,0.80647]
[1780272748469,63.6,73640.77,0.0,0.99353,1e-05,0.80647]
[1780272748791,63.6,73640.49,0.0,0.99353,1e-05,0.80667]
[1780272750805,63.6,73638.03,0.0,0.99351,1e-05,0.80839]
[1780272751812,63.6,73635.07,0.0,0.99351,1e-05,0.80897]
[1780272754033,63.6,73635.13,0.0,0.99351,1e-05,0.80892]
[1780272754224,63.6,73635.12,0.0,0.99351,1e-05,0.80893]
[1780272757865,63.6,73624.13,0.0,0.99343,1e-05,0.81667]
[1780272758872,63.6,73618.13,0.0,0.99339,1e-05,0.82092]
[1780272759879,63.6,73620.62,0.0,0.99341,1e-05,0.81916]
[1780272760886,63.6,73621.83,0.0,0.99342,1e-05,0.8183]
[1780272761893,63.6,73627.05,0.0,0.99345,1e-05,0.81461]
[1780272763907,63.6,73623.49,0.0,0.99343,1e-05,0.81712]
[1780272764594,63.6,73623.49,0.0,0.99343,1e-05,0.81712]
[1780272764723,63.6,73623.49,0.0,0.99343,1e-05,0.81712]
[1780272764914,63.6,73620.0,0.0,0.99341,1e-05,0.81959]
[1780272766928,63.6,73618.35,0.0,0.9934,1e-05,0.82077]
[1780272767472,63.6,73618.35,0.0,0.9934,1e-05,0.82077]
[1780272767935,63.6,73619.03,0.0,0.9934,1e-05,0.82028]
[1780272771964,63.6,73623.89,0.0,0.99343,1e-05,0.81684]
[1780272773958,63.6,73625.17,0.0,0.99344,1e-05,0.81594]
[1780272773972,63.6,73625.17,0.0,0.99344,1e-05,0.81594]
[1780272780027,63.6,73620.32,0.0,0.99341,1e-05,0.81937]
[1780272781234,63.6,73620.45,0.0,0.99341,1e-05,0.81928]
[1780272781471,63.6,73620.45,0.0,0.99341,1e-05,0.81928]
[1780272783764,63.6,73624.26,0.0,0.99343,1e-05,0.81658]
[1780272783979,63.6,73624.26,0.0,0.99343,1e-05,0.81658]
[1780272784053,63.6,73624.59,0.0,0.99344,1e-05,0.81635]
[1780272789088,63.6,73626.04,0.0,0.99345,1e-05,0.81532]
[1780272789635,63.6,73626.04,0.0,0.99345,1e-05,0.81532]
[1780272789721,63.6,73626.04,0.0,0.99345,1e-05,0.81532]
[1780272790095,63.6,73621.8,0.0,0.99342,1e-05,0.81832]
[1780272795130,63.6,73623.53,0.0,0.99343,1e-05,0.81709]
[1780272797144,63.6,73619.89,0.0,0.99341,1e-05,0.81967]
[1780272798625,63.6,73619.89,0.0,0.99341,1e-05,0.81967]
[1780272798721,63.6,73619.89,0.0,0.99341,1e-05,0.81967]
[1780272798727,63.6,73630.4,0.0,0.99347,1e-05,0.81225]
[1780272799158,63.6,73634.59,0.0,0.9935,1e-05,0.8093]
[1780272801375,63.6,73635.27,0.0,0.99351,1e-05,0.80883]
[1780272801474,63.6,73635.27,0.0,0.99351,1e-05,0.80883]
[1780272801477,63.6,73635.22,0.0,0.99351,1e-05,0.80886]
[1780272805247,63.6,73635.79,0.0,0.99351,1e-05,0.80846]
[1780272805471,63.6,73635.79,0.0,0.99351,1e-05,0.80846]
[1780272809228,63.6,73638.54,0.0,0.99353,1e-05,0.80654]
[1780272810972,63.6,73638.54,0.0,0.99353,1e-05,0.80654]
[1780272811073,63.6,73637.97,0.0,0.99354,1e-05,0.80544]
[1780272811221,63.6,73637.97,0.0,0.99354,1e-05,0.80544]
[1780272814249,63.6,73639.49,0.0,0.99355,1e-05,0.80438]
[1780272814472,63.6,73639.49,0.0,0.99355,1e-05,0.80438]
[1780272814573,63.6,73639.13,0.0,0.99354,1e-05,0.80463]
[1780272818370,63.6,73641.13,0.0,0.99356,1e-05,0.80323]
[1780272818471,63.6,73641.13,0.0,0.99356,1e-05,0.80323]
[1780272825340,63.6,73641.37,0.0,0.99356,1e-05,0.80306]
[1780272831383,63.6,73641.27,0.0,0.99356,1e-05,0.80313]
[1780272834884,63.6,73642.3,0.0,0.99356,1e-05,0.80242]
[1780272834973,63.6,73642.3,0.0,0.99356,1e-05,0.80242]
[1780272837002,63.6,73642.18,0.0,0.99356,1e-05,0.8025]
[1780272837103,63.6,73641.79,0.0,0.99356,1e-05,0.80277]
[1780272837221,63.6,73641.79,0.0,0.99356,1e-05,0.80277]
[1780272843469,63.6,73641.52,0.0,0.99356,1e-05,0.80296]
[1780272846427,63.6,73640.29,0.0,0.99355,1e-05,0.80382]
[1780272846469,63.6,73640.29,0.0,0.99355,1e-05,0.80382]
[1780272851525,63.6,73641.13,0.0,0.99356,1e-05,0.80323]
[1780272856937,63.6,73642.04,0.0,0.99356,1e-05,0.8026]
[1780272856973,63.6,73642.04,0.0,0.99356,1e-05,0.8026]
[1780272857038,63.6,73649.85,0.0,0.99361,1e-05,0.79717]
[1780272857567,63.6,73652.82,0.0,0.99363,1e-05,0.79511]
[1780272860588,63.6,73656.99,0.0,0.99366,1e-05,0.79224]
[1780272861770,63.6,73656.99,0.0,0.99366,1e-05,0.79224]
[1780272861976,63.6,73656.99,0.0,0.99366,1e-05,0.79224]
[1780272863633,63.6,73656.29,0.0,0.99365,1e-05,0.79272]
[1780272863730,63.6,73656.29,0.0,0.99365,1e-05,0.79272]
[1780272863735,63.6,73656.3,0.0,0.99365,1e-05,0.79271]
[1780272868681,63.6,73655.27,0.0,0.99365,1e-05,0.79342]
[1780272868721,63.6,73655.27,0.0,0.99365,1e-05,0.79342]
[1780272874686,63.6,73655.85,0.0,0.99366,1e-05,0.79154]
[1780272877269,63.6,73654.93,0.0,0.99366,1e-05,0.79218]
[1780272877473,63.6,73654.93,0.0,0.99366,1e-05,0.79218]
[1780272879721,63.6,73662.82,0.0,0.99371,1e-05,0.78675]
[1780272880245,63.6,73662.82,0.0,0.99371,1e-05,0.78675]
[1780272880412,63.6,73662.82,0.0,0.99371,1e-05,0.78675]
[1780272881057,63.6,73665.13,0.0,0.99372,1e-05,0.78517]
[1780272881735,63.6,73670.25,0.0,0.99375,1e-05,0.78168]
[1780272883749,63.6,73674.58,0.0,0.99378,1e-05,0.77873]
[1780272888016,63.6,73676.53,0.0,0.99379,1e-05,0.7774]
[1780272888219,63.6,73676.53,0.0,0.99379,1e-05,0.7774]
[1780272888784,63.6,73680.22,0.0,0.99381,1e-05,0.77491]
[1780272890798,63.6,73682.55,0.0,0.99383,1e-05,0.77333]
[1780272892812,63.6,73691.37,0.0,0.99388,1e-05,0.76739]
[1780272894826,63.6,73693.1,0.0,0.99389,1e-05,0.76623]
[1780272897388,63.6,73694.1,0.0,0.9939,1e-05,0.76556]
[1780272897474,63.6,73694.1,0.0,0.9939,1e-05,0.76556]
[1780272897846,63.6,73694.49,0.0,0.9939,1e-05,0.7653]
[1780272898854,63.6,73701.52,0.0,0.99394,1e-05,0.76061]
[1780272899861,63.6,73707.04,0.0,0.99398,1e-05,0.75694]
[1780272900868,63.6,73710.24,0.0,0.994,1e-05,0.75482]
[1780272901875,63.6,73713.91,0.0,0.99402,1e-05,0.7524]
[1780272902902,63.6,73718.65,0.0,0.99405,1e-05,0.74927]
[1780272903902,63.6,73747.81,0.0,0.99422,1e-05,0.73031]
[1780272905909,63.6,73743.77,0.0,0.9942,1e-05,0.73291]
[1780272906916,63.6,73737.33,0.0,0.99416,1e-05,0.73708]
[1780272908930,63.6,73740.91,0.0,0.99418,1e-05,0.73476]
[1780272910944,63.6,73743.66,0.0,0.9942,1e-05,0.73298]
[1780272911665,63.6,73743.66,0.0,0.9942,1e-05,0.73298]
[1780272912720,63.6,73742.97,0.0,0.99419,1e-05,0.73343]
[1780272916986,63.6,73739.22,0.0,0.99417,1e-05,0.73585]
[1780272919361,63.6,73739.72,0.0,0.99417,1e-05,0.73553]
[1780272919470,63.6,73739.72,0.0,0.99417,1e-05,0.73553]
[1780272920014,63.6,73739.76,0.0,0.99417,1e-05,0.7355]
[1780272924035,63.6,73733.96,0.0,0.99414,1e-05,0.73927]
[1780272925042,63.6,73730.03,0.0,0.99412,1e-05,0.74182]
[1780272927056,63.6,73723.42,0.0,0.99408,1e-05,0.74614]
[1780272928071,63.6,73719.6,0.0,0.99405,1e-05,0.74865]
[1780272931088,63.6,73718.5,0.0,0.99406,1e-05,0.74795]
[1780272936123,63.6,73718.89,0.0,0.99406,1e-05,0.7477]
[1780272942165,63.6,73719.08,0.0,0.99406,1e-05,0.74757]
[1780272947200,63.6,73718.74,0.0,0.99406,1e-05,0.74779]
[1780272952235,63.6,73718.75,0.0,0.99406,1e-05,0.74779]
[1780272956263,63.6,73722.21,0.0,0.99408,1e-05,0.74552]
[1780272961301,63.6,73722.61,0.0,0.99408,1e-05,0.74526]
[1780272963315,63.6,73724.95,0.0,0.9941,1e-05,0.74373]
[1780272964322,63.6,73729.18,0.0,0.99412,1e-05,0.74097]
[1780272969357,63.6,73728.87,0.0,0.99412,1e-05,0.74117]
[1780272974392,63.6,73732.27,0.0,0.99414,1e-05,0.73896]
[1780272975399,63.6,73736.78,0.0,0.99417,1e-05,0.73603]
[1780272980434,63.6,73749.02,0.0,0.99424,1e-05,0.72814]
[1780272981440,63.6,73751.82,0.0,0.99425,1e-05,0.72634]
[1780272986477,63.6,73732.4,0.0,0.99414,1e-05,0.73887]
[1780272987484,63.6,73729.75,0.0,0.99412,1e-05,0.7406]
[1780272989498,63.6,73719.37,0.0,0.99406,1e-05,0.74738]
[1780272990505,63.6,73719.88,0.0,0.99407,1e-05,0.74705]
[1780272991512,63.6,73712.57,0.0,0.99403,1e-05,0.75043]
[1780272992519,63.6,73709.74,0.0,0.99402,1e-05,0.75229]
[1780272996548,63.6,73706.92,0.0,0.994,1e-05,0.75416]
[1780273001581,63.6,73705.52,0.0,0.99399,1e-05,0.75508]
[1780273005292,63.6,73705.87,0.0,0.99399,1e-05,0.75485]
[1780273005610,63.6,73711.0,0.0,0.99402,1e-05,0.75146]
[1780273006617,63.6,73717.6,0.0,0.99406,1e-05,0.74712]
[1780273009223,63.6,73717.69,0.0,0.99406,1e-05,0.74706]
[1780273012659,63.6,73723.43,0.0,0.9941,1e-05,0.74331]
[1780273013666,63.6,73725.93,0.0,0.99411,1e-05,0.74167]
[1780273014673,63.6,73731.88,0.0,0.99415,1e-05,0.7378]
[1780273015546,63.6,73731.88,0.0,0.99415,1e-05,0.7378]
[1780273015719,63.6,73731.88,0.0,0.99415,1e-05,0.7378]
[1780273017749,63.6,73732.67,0.0,0.99415,1e-05,0.73729]
[1780273017972,63.6,73732.67,0.0,0.99415,1e-05,0.73729]
[1780273018051,63.6,73732.74,0.0,0.99415,1e-05,0.73724]
[1780273021723,63.6,73729.36,0.0,0.99413,1e-05,0.73944]
[1780273026759,63.6,73730.23,0.0,0.99414,1e-05,0.73887]
[1780273030787,63.6,73727.62,0.0,0.99412,1e-05,0.74057]
[1780273032801,63.6,73724.79,0.0,0.99411,1e-05,0.74242]
[1780273037837,63.6,73722.57,0.0,0.99409,1e-05,0.74387]
[1780273038844,63.6,73718.39,0.0,0.99407,1e-05,0.7466]
[1780273041865,63.6,73712.45,0.0,0.99403,1e-05,0.75051]
[1780273043879,63.6,73705.26,0.0,0.99399,1e-05,0.75526]
[1780273045893,63.6,73702.62,0.0,0.99397,1e-05,0.75701]
[1780273047908,63.6,73684.59,0.0,0.99386,1e-05,0.76905]
[1780273048915,63.6,73684.46,0.0,0.99386,1e-05,0.76914]
[1780273049945,63.6,73684.46,0.0,0.99386,1e-05,0.76914]
[1780273051228,63.6,73684.4,0.0,0.99386,1e-05,0.76918]
[1780273051937,63.6,73677.45,0.0,0.99383,1e-05,0.77241]
[1780273052944,63.6,73664.72,0.0,0.99375,1e-05,0.78105]
[1780273054958,63.6,73663.52,0.0,0.99374,1e-05,0.78186]
[1780273059993,63.6,73666.28,0.0,0.99376,1e-05,0.77998]
[1780273061932,63.6,73665.63,0.0,0.99376,1e-05,0.78043]
[1780273061976,63.6,73665.63,0.0,0.99376,1e-05,0.78043]
[1780273062010,63.6,73665.4,0.0,0.99376,1e-05,0.78058]
[1780273067045,63.6,73665.03,0.0,0.99375,1e-05,0.78083]
[1780273073087,63.6,73666.29,0.0,0.99376,1e-05,0.77998]
[1780273076108,63.6,73662.1,0.0,0.99374,1e-05,0.78283]
[1780273079846,63.6,73660.1,0.0,0.99372,1e-05,0.7842]
[1780273079975,63.6,73660.1,0.0,0.99372,1e-05,0.7842]
[1780273080136,63.6,73660.96,0.0,0.99373,1e-05,0.78361]
[1780273085171,63.6,73659.13,0.0,0.99372,1e-05,0.78486]
[1780273090206,63.6,73658.6,0.0,0.99371,1e-05,0.78523]
[1780273091213,63.6,73652.68,0.0,0.99368,1e-05,0.78929]
[1780273096248,63.6,73651.0,0.0,0.99367,1e-05,0.79045]
[1780273102290,63.6,73650.83,0.0,0.99366,1e-05,0.79056]
[1780273105311,63.6,73647.83,0.0,0.99365,1e-05,0.79263]
[1780273107325,63.6,73643.65,0.0,0.99362,1e-05,0.79552]
[1780273111353,63.6,73642.11,0.0,0.99362,1e-05,0.7951]
[1780273116388,63.6,73646.41,0.0,0.99365,1e-05,0.79213]
[1780273120416,63.6,73650.31,0.0,0.99367,1e-05,0.78944]
[1780273124444,63.6,73647.59,0.0,0.99366,1e-05,0.79131]
[1780273125451,63.6,73643.87,0.0,0.99363,1e-05,0.79388]
[1780273128472,63.6,73640.21,0.0,0.99361,1e-05,0.79642]
[1780273133507,63.6,73638.89,0.0,0.9936,1e-05,0.79733]
[1780273136528,63.6,73635.78,0.0,0.99358,1e-05,0.79949]
[1780273141563,63.6,73635.55,0.0,0.99358,1e-05,0.79965]
[1780273146598,63.6,73637.52,0.0,0.99359,1e-05,0.79828]
[1780273150639,63.6,73634.86,0.0,0.99357,1e-05,0.80013]
[1780273152654,63.6,73632.49,0.0,0.99356,1e-05,0.80178]
[1780273153661,63.6,73628.08,0.0,0.99353,1e-05,0.80486]
[1780273154668,63.6,73630.79,0.0,0.99355,1e-05,0.80297]
[1780273159703,63.6,73630.83,0.0,0.99355,1e-05,0.80294]
[1780273160710,63.6,73637.65,0.0,0.99359,1e-05,0.79819]
[1780273161717,63.6,73646.75,0.0,0.99365,1e-05,0.79189]
[1780273162724,63.6,73646.51,0.0,0.99365,1e-05,0.79206]
[1780273167759,63.6,73646.22,0.0,0.99365,1e-05,0.79226]
[1780273172802,63.6,73645.51,0.0,0.99365,1e-05,0.79127]
[1780273175823,63.6,73642.21,0.0,0.99363,1e-05,0.79355]
[1780273177837,63.6,73644.7,0.0,0.99365,1e-05,0.79183]
[1780273182872,63.6,73641.38,0.0,0.99363,1e-05,0.79412]
[1780273185893,63.6,73634.16,0.0,0.99358,1e-05,0.79913]
[1780273187906,63.6,73631.42,0.0,0.99356,1e-05,0.80103]
[1780273192942,63.6,73630.31,0.0,0.99356,1e-05,0.80181]
[1780273195963,63.6,73632.78,0.0,0.99357,1e-05,0.80009]
[1780273200998,63.6,73633.33,0.0,0.99358,1e-05,0.7997]
[1780273206038,63.6,73630.19,0.0,0.99356,1e-05,0.80189]
[1780273207045,63.6,73626.11,0.0,0.99353,1e-05,0.80474]
[1780273208052,63.6,73623.49,0.0,0.99351,1e-05,0.80657]
[1780273208670,63.6,73623.49,0.0,0.99351,1e-05,0.80657]
[1780273208722,63.6,73623.49,0.0,0.99351,1e-05,0.80657]
[1780273209059,63.6,73622.61,0.0,0.99351,1e-05,0.80719]
[1780273214094,63.6,73621.83,0.0,0.9935,1e-05,0.80774]
[1780273217044,63.6,73621.18,0.0,0.9935,1e-05,0.80819]
[1780273217226,63.6,73621.18,0.0,0.9935,1e-05,0.80819]
[1780273217323,63.6,73621.99,0.0,0.9935,1e-05,0.80763]
[1780273222562,63.6,73621.69,0.0,0.9935,1e-05,0.80784]
[1780273225225,63.6,73620.38,0.0,0.99349,1e-05,0.80876]
[1780273225326,63.6,73629.69,0.0,0.99355,1e-05,0.80224]
[1780273227194,63.6,73640.65,0.0,0.99362,1e-05,0.79462]
[1780273228202,63.6,73635.45,0.0,0.99359,1e-05,0.79823]
[1780273229209,63.6,73635.01,0.0,0.99359,1e-05,0.79854]
[1780273230448,63.6,73635.01,0.0,0.99359,1e-05,0.79854]
[1780273230472,63.6,73635.01,0.0,0.99359,1e-05,0.79854]
[1780273230548,63.6,73637.4,0.0,0.9936,1e-05,0.79688]
[1780273231221,63.6,73637.4,0.0,0.9936,1e-05,0.79688]
[1780273234244,63.6,73642.04,0.0,0.99364,1e-05,0.79218]
[1780273237265,63.6,73638.32,0.0,0.99362,1e-05,0.79475]
[1780273238575,63.6,73638.32,0.0,0.99362,1e-05,0.79475]
[1780273238722,63.6,73638.19,0.0,0.99362,1e-05,0.79484]
[1780273238971,63.6,73638.19,0.0,0.99362,1e-05,0.79484]
[1780273239220,63.6,73638.19,0.0,0.99362,1e-05,0.79484]
[1780273239322,63.6,73638.19,0.0,0.99362,1e-05,0.79484]
[1780273245324,63.6,73642.12,0.0,0.99364,1e-05,0.79212]
[1780273246857,63.6,73643.28,0.0,0.99365,1e-05,0.79132]
[1780273246974,63.6,73643.28,0.0,0.99365,1e-05,0.79132]
[1780273247338,63.6,73644.23,0.0,0.99366,1e-05,0.79067]
[1780273248043,63.6,73644.23,0.0,0.99366,1e-05,0.79067]
[1780273248221,63.6,73644.23,0.0,0.99366,1e-05,0.79067]
[1780273249352,63.6,73647.62,0.0,0.99368,1e-05,0.78833]
[1780273252490,63.6,73648.95,0.0,0.99369,1e-05,0.78742]
[1780273258415,63.6,73647.03,0.0,0.99367,1e-05,0.78874]
[1780273260645,63.6,73646.85,0.0,0.99367,1e-05,0.78886]
[1780273260727,63.6,73646.85,0.0,0.99367,1e-05,0.78886]
[1780273261264,63.6,73646.85,0.0,0.99367,1e-05,0.78886]
[1780273261470,63.6,73646.85,0.0,0.99367,1e-05,0.78886]
[1780273261571,63.6,73646.85,0.0,0.99367,1e-05,0.78886]
[1780273266471,63.6,73650.17,0.0,0.99369,1e-05,0.78658]
[1780273267426,63.6,73650.17,0.0,0.99369,1e-05,0.78658]
[1780273267470,63.6,73650.17,0.0,0.99369,1e-05,0.78658]
[1780273267479,63.6,73650.42,0.0,0.9937,1e-05,0.78641]
[1780273268082,63.6,73650.42,0.0,0.9937,1e-05,0.78641]
[1780273268221,63.6,73650.42,0.0,0.9937,1e-05,0.78641]
[1780273275366,63.6,73650.33,0.0,0.9937,1e-05,0.78647]
[1780273275473,63.6,73650.33,0.0,0.9937,1e-05,0.78647]
[1780273275535,63.6,73650.13,0.0,0.99369,1e-05,0.78661]
[1780273275977,63.6,73650.13,0.0,0.99369,1e-05,0.78661]
[1780273276219,63.6,73650.13,0.0,0.99369,1e-05,0.78661]
[1780273281058,63.6,73651.04,0.0,0.9937,1e-05,0.78599]
[1780273281225,63.6,73651.04,0.0,0.9937,1e-05,0.78599]
[1780273281577,63.6,73651.23,0.0,0.9937,1e-05,0.78586]
[1780273283803,63.6,73652.29,0.0,0.99371,1e-05,0.78513]
[1780273283972,63.6,73652.29,0.0,0.99371,1e-05,0.78513]
[1780273288626,63.6,73659.12,0.0,0.99375,1e-05,0.78046]
[1780273291157,63.6,73659.67,0.0,0.99375,1e-05,0.78009]
[1780273291227,63.6,73659.67,0.0,0.99375,1e-05,0.78009]
[1780273291647,63.6,73659.75,0.0,0.99377,1e-05,0.77857]
[1780273292154,63.6,73659.75,0.0,0.99377,1e-05,0.77857]
[1780273292220,63.6,73659.75,0.0,0.99377,1e-05,0.77857]
[1780273299703,63.6,73669.36,0.0,0.99383,1e-05,0.77205]
[1780273301718,63.6,73671.73,0.0,0.99384,1e-05,0.77045]
[1780273303718,63.6,73672.15,0.0,0.99384,1e-05,0.77017]
[1780273303978,63.6,73672.15,0.0,0.99384,1e-05,0.77017]
[1780273304339,63.6,73672.15,0.0,0.99384,1e-05,0.77017]
[1780273304470,63.6,73672.15,0.0,0.99384,1e-05,0.77017]
[1780273304570,63.6,73672.01,0.0,0.99384,1e-05,0.77026]
[1780273306429,63.6,73671.99,0.0,0.99384,1e-05,0.77027]
[1780273311789,63.6,73671.61,0.0,0.99384,1e-05,0.77053]
[1780273313808,63.6,73679.54,0.0,0.99389,1e-05,0.7652]
[1780273315822,63.6,73680.47,0.0,0.99389,1e-05,0.76457]
[1780273316829,63.6,73683.3,0.0,0.99391,1e-05,0.76268]
[1780273321207,63.6,73684.19,0.0,0.99392,1e-05,0.76209]
[1780273321223,63.6,73684.19,0.0,0.99392,1e-05,0.76209]
[1780273321308,63.6,73684.19,0.0,0.99392,1e-05,0.76209]
[1780273321954,63.6,73684.19,0.0,0.99392,1e-05,0.76209]
[1780273321973,63.6,73684.19,0.0,0.99392,1e-05,0.76209]
[1780273322871,63.6,73688.97,0.0,0.99395,1e-05,0.7589]
[1780273323884,63.6,73698.96,0.0,0.99401,1e-05,0.75227]
[1780273324890,63.6,73705.11,0.0,0.99404,1e-05,0.74822]
[1780273325897,63.6,73707.9,0.0,0.99406,1e-05,0.74638]
[1780273329729,63.6,73709.39,0.0,0.99407,1e-05,0.74541]
[1780273329972,63.6,73709.39,0.0,0.99407,1e-05,0.74541]
[1780273330016,63.6,73709.39,0.0,0.99407,1e-05,0.74541]
[1780273330932,63.6,73712.64,0.0,0.99409,1e-05,0.74328]
[1780273333953,63.6,73708.08,0.0,0.99406,1e-05,0.74626]
[1780273334975,63.6,73705.34,0.0,0.99405,1e-05,0.74807]
[1780273335971,63.6,73708.01,0.0,0.99406,1e-05,0.74631]
[1780273336977,63.6,73716.97,0.0,0.99411,1e-05,0.74045]
[1780273337985,63.6,73718.08,0.0,0.99412,1e-05,0.73973]
[1780273340227,63.6,73719.15,0.0,0.99413,1e-05,0.73903]
[1780273340472,63.6,73719.15,0.0,0.99413,1e-05,0.73903]
[1780273342013,63.6,73712.18,0.0,0.99409,1e-05,0.74358]
[1780273343020,63.6,73706.03,0.0,0.99405,1e-05,0.74761]
[1780273345802,63.6,73707.7,0.0,0.99406,1e-05,0.74651]
[1780273345978,63.6,73707.7,0.0,0.99406,1e-05,0.74651]
[1780273346041,63.6,73704.97,0.0,0.99404,1e-05,0.74831]
[1780273347164,63.6,73704.97,0.0,0.99404,1e-05,0.74831]
[1780273347219,63.6,73704.97,0.0,0.99404,1e-05,0.74831]
[1780273347265,63.6,73702.19,0.0,0.99403,1e-05,0.75014]
[1780273349063,63.6,73699.16,0.0,0.99401,1e-05,0.75214]
[1780273351078,63.6,73698.11,0.0,0.99401,1e-05,0.7514]
[1780273353114,63.6,73697.37,0.0,0.99401,1e-05,0.75189]
[1780273353223,63.6,73697.37,0.0,0.99401,1e-05,0.75189]
[1780273353365,63.6,73697.37,0.0,0.99401,1e-05,0.75189]
[1780273353471,63.6,73697.37,0.0,0.99401,1e-05,0.75189]
[1780273353569,63.6,73697.34,0.0,0.99401,1e-05,0.75191]
[1780273357122,63.6,73700.19,0.0,0.99403,1e-05,0.75003]
[1780273359174,63.6,73702.02,0.0,0.99404,1e-05,0.74882]
[1780273359226,63.6,73702.02,0.0,0.99404,1e-05,0.74882]
[1780273359227,63.6,73702.0,0.0,0.99404,1e-05,0.74884]
[1780273359844,63.6,73702.0,0.0,0.99404,1e-05,0.74884]
[1780273359977,63.6,73702.0,0.0,0.99404,1e-05,0.74884]
[1780273361149,63.6,73697.56,0.0,0.99401,1e-05,0.75177]
[1780273366309,63.6,73696.38,0.0,0.994,1e-05,0.75255]
[1780273366815,63.6,73696.38,0.0,0.994,1e-05,0.75255]
[1780273366976,63.6,73696.38,0.0,0.994,1e-05,0.75255]
[1780273367621,63.6,73696.38,0.0,0.994,1e-05,0.75255]
[1780273367656,63.6,73694.73,0.0,0.99399,1e-05,0.75364]
[1780273368198,63.6,73694.07,0.0,0.99399,1e-05,0.75407]
[1780273372226,63.6,73689.21,0.0,0.99396,1e-05,0.7573]
[1780273373233,63.6,73686.56,0.0,0.99394,1e-05,0.75906]
[1780273374494,63.6,73686.56,0.0,0.99394,1e-05,0.75906]
[1780273374724,63.6,73686.56,0.0,0.99394,1e-05,0.75906]
[1780273379275,63.6,73683.51,0.0,0.99392,1e-05,0.7611]
[1780273381286,63.6,73683.04,0.0,0.99392,1e-05,0.76141]
[1780273381472,63.6,73683.04,0.0,0.99392,1e-05,0.76141]
[1780273381549,63.6,73683.5,0.0,0.99392,1e-05,0.7611]
[1780273382056,63.6,73683.5,0.0,0.99392,1e-05,0.7611]
[1780273382222,63.6,73683.5,0.0,0.99392,1e-05,0.7611]
[1780273387331,63.6,73680.14,0.0,0.9939,1e-05,0.76335]
[1780273391359,63.6,73671.03,0.0,0.99385,1e-05,0.76947]
[1780273392366,63.6,73667.05,0.0,0.99382,1e-05,0.77215]
[1780273393373,63.6,73661.58,0.0,0.99379,1e-05,0.77586]
[1780273395387,63.6,73662.72,0.0,0.9938,1e-05,0.77508]
[1780273397401,63.6,73668.01,0.0,0.99383,1e-05,0.7715]
[1780273398408,63.6,73673.68,0.0,0.99386,1e-05,0.76768]
[1780273399415,63.6,73676.23,0.0,0.99388,1e-05,0.76597]
[1780273399997,63.6,73676.23,0.0,0.99388,1e-05,0.76597]
[1780273400222,63.6,73676.23,0.0,0.99388,1e-05,0.76597]
[1780273400422,63.6,73677.97,0.0,0.99389,1e-05,0.7648]
[1780273401429,63.6,73685.23,0.0,0.99393,1e-05,0.75995]
[1780273402436,63.6,73689.25,0.0,0.99396,1e-05,0.75727]
[1780273403498,63.6,73689.25,0.0,0.99396,1e-05,0.75727]
[1780273403721,63.6,73689.25,0.0,0.99396,1e-05,0.75727]
[1780273403599,63.6,73690.04,0.0,0.99396,1e-05,0.75675]
[1780273405457,63.6,73692.75,0.0,0.99398,1e-05,0.75495]
[1780273406464,63.6,73697.51,0.0,0.99401,1e-05,0.7518]
[1780273408503,63.6,73697.51,0.0,0.99401,1e-05,0.7518]
[1780273408723,63.6,73697.51,0.0,0.99401,1e-05,0.7518]
[1780273412506,63.6,73704.43,0.0,0.99406,1e-05,0.74582]
[1780273413742,63.6,73704.43,0.0,0.99406,1e-05,0.74582]
[1780273413513,63.6,73710.79,0.0,0.9941,1e-05,0.74165]
[1780273413973,63.6,73710.79,0.0,0.9941,1e-05,0.74165]
[1780273414520,63.6,73715.39,0.0,0.99413,1e-05,0.73865]
[1780273416914,63.6,73715.65,0.0,0.99413,1e-05,0.73848]
[1780273416974,63.6,73715.65,0.0,0.99413,1e-05,0.73848]
[1780273418548,63.6,73719.1,0.0,0.99415,1e-05,0.73624]
[1780273419555,63.6,73717.18,0.0,0.99414,1e-05,0.73749]
[1780273424590,63.6,73714.87,0.0,0.99412,1e-05,0.73899]
[1780273425597,63.6,73710.8,0.0,0.9941,1e-05,0.74165]
[1780273425895,63.6,73710.8,0.0,0.9941,1e-05,0.74165]
[1780273425972,63.6,73710.8,0.0,0.9941,1e-05,0.74165]
[1780273426604,63.6,73710.67,0.0,0.9941,1e-05,0.74173]
[1780273427248,63.6,73710.67,0.0,0.9941,1e-05,0.74173]
[1780273427473,63.6,73710.67,0.0,0.9941,1e-05,0.74173]
[1780273433653,63.6,73710.3,0.0,0.9941,1e-05,0.74197]
[1780273434660,63.6,73718.76,0.0,0.99415,1e-05,0.73646]
[1780273435667,63.6,73719.7,0.0,0.99415,1e-05,0.73585]
[1780273436317,63.6,73719.7,0.0,0.99415,1e-05,0.73585]
[1780273436471,63.6,73719.7,0.0,0.99415,1e-05,0.73585]
[1780273437140,63.6,73719.7,0.0,0.99415,1e-05,0.73585]
[1780273437222,63.6,73719.7,0.0,0.99415,1e-05,0.73585]
[1780273437681,63.6,73719.69,0.0,0.99415,1e-05,0.73586]
[1780273442716,63.6,73719.97,0.0,0.99415,1e-05,0.73568]
[1780273447751,63.6,73719.74,0.0,0.99415,1e-05,0.73583]
[1780273448106,63.6,73719.74,0.0,0.99415,1e-05,0.73583]
[1780273448222,63.6,73719.74,0.0,0.99415,1e-05,0.73583]
[1780273448758,63.6,73719.63,0.0,0.99415,1e-05,0.7359]
[1780273448875,63.6,73719.63,0.0,0.99415,1e-05,0.7359]
[1780273448973,63.6,73719.63,0.0,0.99415,1e-05,0.7359]
[1780273452707,63.6,73719.63,0.0,0.99415,1e-05,0.7359]
[1780273453745,63.6,73718.85,0.0,0.99415,1e-05,0.7364]
[1780273453794,63.6,73726.55,0.0,0.99419,1e-05,0.73142]
[1780273453973,63.6,73726.55,0.0,0.99419,1e-05,0.73142]
[1780273454698,63.6,73726.55,0.0,0.99419,1e-05,0.73142]
[1780273454720,63.6,73726.55,0.0,0.99419,1e-05,0.73142]
[1780273454800,63.6,73727.1,0.0,0.9942,1e-05,0.73106]
[1780273458830,63.6,73729.41,0.0,0.99421,1e-05,0.72957]
[1780273461776,63.6,73730.25,0.0,0.99421,1e-05,0.72903]
[1780273461975,63.6,73730.1,0.0,0.99421,1e-05,0.72913]
[1780273462674,63.6,73730.1,0.0,0.99421,1e-05,0.72913]
[1780273462722,63.6,73730.1,0.0,0.99421,1e-05,0.72913]
[1780273462775,63.6,73729.5,0.0,0.99421,1e-05,0.72952]
[1780273465573,63.6,73728.65,0.0,0.9942,1e-05,0.73006]
[1780273465721,63.6,73728.65,0.0,0.9942,1e-05,0.73006]
[1780273465727,63.6,73710.61,0.0,0.9941,1e-05,0.74177]
[1780273465878,63.6,73707.68,0.0,0.99408,1e-05,0.74369]
[1780273467400,63.6,73707.68,0.0,0.99408,1e-05,0.74369]
[1780273467472,63.6,73707.68,0.0,0.99408,1e-05,0.74369]
[1780273472619,63.6,73707.34,0.0,0.99408,1e-05,0.74391]
[1780273472722,63.6,73707.34,0.0,0.99408,1e-05,0.74391]
[1780273472826,63.6,73706.22,0.0,0.99408,1e-05,0.74322]
[1780273473935,63.6,73703.6,0.0,0.99407,1e-05,0.74494]
[1780273475121,63.6,73703.6,0.0,0.99407,1e-05,0.74494]
[1780273475228,63.6,73703.6,0.0,0.99407,1e-05,0.74494]
[1780273480484,63.6,73705.02,0.0,0.99408,1e-05,0.74401]
[1780273480725,63.6,73705.02,0.0,0.99408,1e-05,0.74401]
[1780273480806,63.6,73706.72,0.0,0.99409,1e-05,0.74289]
[1780273485220,63.6,73707.04,0.0,0.99409,1e-05,0.74268]
[1780273485436,63.6,73707.02,0.0,0.99409,1e-05,0.7427]
[1780273487928,63.6,73707.33,0.0,0.99409,1e-05,0.7425]
[1780273487975,63.6,73707.33,0.0,0.99409,1e-05,0.7425]
[1780273493583,63.6,73705.97,0.0,0.99408,1e-05,0.74339]
[1780273493724,63.6,73705.97,0.0,0.99408,1e-05,0.74339]
[1780273494473,63.6,73703.77,0.0,0.99407,1e-05,0.74483]
[1780273494720,63.6,73703.77,0.0,0.99407,1e-05,0.74483]
[1780273494816,63.6,73703.91,0.0,0.99407,1e-05,0.74473]
[1780273500119,63.6,73703.64,0.0,0.99407,1e-05,0.74491]
[1780273502152,63.6,73704.24,0.0,0.99407,1e-05,0.74452]
[1780273502220,63.6,73704.24,0.0,0.99407,1e-05,0.74452]
[1780273508176,63.6,73704.44,0.0,0.99407,1e-05,0.74439]
[1780273509964,63.6,73704.69,0.0,0.99407,1e-05,0.74422]
[1780273509973,63.6,73704.69,0.0,0.99407,1e-05,0.74422]
[1780273511816,63.6,73706.72,0.0,0.99409,1e-05,0.74289]
[1780273511826,63.6,73707.68,0.0,0.99409,1e-05,0.74227]
[1780273511973,63.6,73707.68,0.0,0.99409,1e-05,0.74227]
[1780273518248,63.6,73706.85,0.0,0.99409,1e-05,0.74281]
[1780273521003,63.6,73707.31,0.0,0.99409,1e-05,0.74251]
[1780273521220,63.6,73707.31,0.0,0.99409,1e-05,0.74251]
[1780273526304,63.6,73707.28,0.0,0.99409,1e-05,0.74253]
[1780273528318,63.6,73712.18,0.0,0.99412,1e-05,0.73933]
[1780273529325,63.6,73716.32,0.0,0.99414,1e-05,0.73664]
[1780273530314,63.6,73716.32,0.0,0.99414,1e-05,0.73664]
[1780273530470,63.6,73716.32,0.0,0.99414,1e-05,0.73664]
[1780273530524,63.6,73721.55,0.0,0.99417,1e-05,0.73324]
[1780273532598,63.6,73723.31,0.0,0.9942,1e-05,0.7307]
[1780273532723,63.6,73723.31,0.0,0.9942,1e-05,0.7307]
[1780273532824,63.6,73721.9,0.0,0.99419,1e-05,0.73161]
[1780273537380,63.6,73724.51,0.0,0.9942,1e-05,0.72993]
[1780273538948,63.6,73724.28,0.0,0.9942,1e-05,0.73008]
[1780273538974,63.6,73724.28,0.0,0.9942,1e-05,0.73008]
[1780273544431,63.6,73725.47,0.0,0.99421,1e-05,0.72931]
[1780273547036,63.6,73725.35,0.0,0.99421,1e-05,0.72939]
[1780273547221,63.6,73725.35,0.0,0.99421,1e-05,0.72939]
[1780273549414,63.6,73726.36,0.0,0.99421,1e-05,0.72874]
[1780273549470,63.6,73726.36,0.0,0.99421,1e-05,0.72874]
[1780273549516,63.6,73727.07,0.0,0.99422,1e-05,0.72828]
[1780273551480,63.6,73732.56,0.0,0.99425,1e-05,0.72476]
[1780273552174,63.6,73732.56,0.0,0.99425,1e-05,0.72476]
[1780273552220,63.6,73732.56,0.0,0.99425,1e-05,0.72476]
[1780273556523,63.6,73736.09,0.0,0.99427,1e-05,0.7225]
[1780273557745,63.6,73736.09,0.0,0.99427,1e-05,0.7225]
[1780273557972,63.6,73736.98,0.0,0.99428,1e-05,0.72193]
[1780273560126,63.6,73738.68,0.0,0.99428,1e-05,0.72084]
[1780273560220,63.6,73738.68,0.0,0.99428,1e-05,0.72084]
[1780273560553,63.6,73738.22,0.0,0.99428,1e-05,0.72114]
[1780273561560,63.6,73734.26,0.0,0.99426,1e-05,0.72367]
[1780273561956,63.6,73734.26,0.0,0.99426,1e-05,0.72367]
[1780273561971,63.6,73734.26,0.0,0.99426,1e-05,0.72367]
[1780273564582,63.6,73725.73,0.0,0.99421,1e-05,0.72914]
[1780273565589,63.6,73719.62,0.0,0.99417,1e-05,0.73309]
[1780273566034,63.6,73719.62,0.0,0.99417,1e-05,0.73309]
[1780273566222,63.6,73719.62,0.0,0.99417,1e-05,0.73309]
[1780273568041,63.6,73719.65,0.0,0.99417,1e-05,0.73307]
[1780273568222,63.6,73719.65,0.0,0.99417,1e-05,0.73307]
[1780273568610,63.6,73719.66,0.0,0.99417,1e-05,0.73306]
[1780273573645,63.6,73719.21,0.0,0.99417,1e-05,0.73335]
[1780273578680,63.6,73719.81,0.0,0.99417,1e-05,0.73296]
[1780273579061,63.6,73719.81,0.0,0.99417,1e-05,0.73296]
[1780273579222,63.6,73719.81,0.0,0.99417,1e-05,0.73296]
[1780273580766,63.6,73719.96,0.0,0.99418,1e-05,0.73287]
[1780273580867,63.6,73720.24,0.0,0.99418,1e-05,0.73269]
[1780273580972,63.6,73720.24,0.0,0.99418,1e-05,0.73269]
[1780273586736,63.6,73720.64,0.0,0.99418,1e-05,0.73243]
[1780273591771,63.6,73721.62,0.0,0.9942,1e-05,0.73039]
[1780273592638,63.6,73721.62,0.0,0.9942,1e-05,0.73039]
[1780273592721,63.6,73721.62,0.0,0.9942,1e-05,0.73039]
[1780273598882,63.6,73720.92,0.0,0.99419,1e-05,0.73084]
[1780273599760,63.6,73720.95,0.0,0.99419,1e-05,0.73082]
[1780273599970,63.6,73726.42,0.0,0.99422,1e-05,0.7273]
[1780273600834,63.6,73730.76,0.0,0.99425,1e-05,0.72451]
[1780273601744,63.6,73730.76,0.0,0.99425,1e-05,0.72451]
[1780273601841,63.6,73732.05,0.0,0.99426,1e-05,0.72369]
[1780273601974,63.6,73732.05,0.0,0.99426,1e-05,0.72369]
[1780273604791,63.6,73732.5,0.0,0.99426,1e-05,0.7234]
[1780273604971,63.6,73732.5,0.0,0.99426,1e-05,0.7234]
[1780273604862,63.6,73724.63,0.0,0.99421,1e-05,0.72845]
[1780273606876,63.6,73721.6,0.0,0.9942,1e-05,0.7304]
[1780273607883,63.6,73719.15,0.0,0.99418,1e-05,0.73199]
[1780273608110,63.6,73719.15,0.0,0.99418,1e-05,0.73199]
[1780273608227,63.6,73719.15,0.0,0.99418,1e-05,0.73199]
[1780273608890,63.6,73717.9,0.0,0.99417,1e-05,0.73279]
[1780273611859,63.6,73715.93,0.0,0.99416,1e-05,0.73407]
[1780273611955,63.6,73715.93,0.0,0.99416,1e-05,0.73407]
[1780273611911,63.6,73713.41,0.0,0.99415,1e-05,0.7357]
[1780273614932,63.6,73717.17,0.0,0.99417,1e-05,0.73327]
[1780273615966,63.6,73717.17,0.0,0.99417,1e-05,0.73327]
[1780273615974,63.6,73717.17,0.0,0.99417,1e-05,0.73327]
[1780273616017,63.6,73716.44,0.0,0.99417,1e-05,0.73374]
[1780273616226,63.6,73716.44,0.0,0.99417,1e-05,0.73374]
[1780273616946,63.6,73716.4,0.0,0.99417,1e-05,0.73377]
[1780273620974,63.6,73719.51,0.0,0.99418,1e-05,0.73175]
[1780273621383,63.6,73719.51,0.0,0.99418,1e-05,0.73175]
[1780273621473,63.6,73719.51,0.0,0.99418,1e-05,0.73175]
[1780273621981,63.6,73720.57,0.0,0.99419,1e-05,0.73107]
[1780273627016,63.6,73722.12,0.0,0.9942,1e-05,0.73007]
[1780273632053,63.6,73722.65,0.0,0.9942,1e-05,0.72973]
[1780273638095,63.6,73722.32,0.0,0.9942,1e-05,0.72994]
[1780273641116,63.6,73731.96,0.0,0.99426,1e-05,0.72375]
[1780273642123,63.6,73737.03,0.0,0.99429,1e-05,0.72051]
[1780273647158,63.6,73735.87,0.0,0.99428,1e-05,0.72125]
[1780273650179,63.6,73740.11,0.0,0.9943,1e-05,0.71854]
[1780273653201,63.6,73753.03,0.0,0.99439,1e-05,0.70899]
[1780273654207,63.6,73755.02,0.0,0.9944,1e-05,0.70774]
[1780273655214,63.6,73758.41,0.0,0.99442,1e-05,0.70561]
[1780273656221,63.6,73763.18,0.0,0.99445,1e-05,0.70263]
[1780273657630,63.6,73763.18,0.0,0.99445,1e-05,0.70263]
[1780273657721,63.6,73763.18,0.0,0.99445,1e-05,0.70263]
[1780273662263,63.6,73766.51,0.0,0.99446,1e-05,0.70055]
[1780273664277,63.6,73770.55,0.0,0.99449,1e-05,0.69804]
[1780273665284,63.6,73768.22,0.0,0.99447,1e-05,0.69949]
[1780273670805,63.6,73768.05,0.0,0.99447,1e-05,0.69959]
[1780273670973,63.6,73768.05,0.0,0.99447,1e-05,0.69959]
[1780273670899,63.6,73768.02,0.0,0.99447,1e-05,0.69961]
[1780273676361,63.6,73768.65,0.0,0.99448,1e-05,0.69922]
[1780273680390,63.6,73770.85,0.0,0.99449,1e-05,0.69785]
[1780273683410,63.6,73775.79,0.0,0.99452,1e-05,0.69479]
[1780273684417,63.6,73781.72,0.0,0.99455,1e-05,0.69113]
[1780273685424,63.6,73784.06,0.0,0.99456,1e-05,0.68969]
[1780273686431,63.6,73792.82,0.0,0.99461,1e-05,0.68433]
[1780273687438,63.6,73794.21,0.0,0.99462,1e-05,0.68348]
[1780273690300,63.6,73794.66,0.0,0.99462,1e-05,0.68321]
[1780273690722,63.6,73794.66,0.0,0.99462,1e-05,0.68321]
[1780273691466,63.6,73804.84,0.0,0.99468,1e-05,0.67702]
[1780273692473,63.6,73808.39,0.0,0.9947,1e-05,0.67488]
[1780273693480,63.6,73810.67,0.0,0.99471,1e-05,0.67351]
[1780273698530,63.6,73819.07,0.0,0.99475,1e-05,0.66846]
[1780273699537,63.6,73822.96,0.0,0.99477,1e-05,0.66614]
[1780273701551,63.6,73832.1,0.0,0.99482,1e-05,0.66071]
[1780273704572,63.6,73831.36,0.0,0.99482,1e-05,0.66115]
[1780273708956,63.6,73831.58,0.0,0.99482,1e-05,0.66102]
[1780273708973,63.6,73831.58,0.0,0.99482,1e-05,0.66102]
[1780273709073,63.6,73831.55,0.0,0.99482,1e-05,0.66103]
[1780273714644,63.6,73831.2,0.0,0.99483,1e-05,0.65994]
[1780273717056,63.6,73830.29,0.0,0.99482,1e-05,0.66048]
[1780273717057,63.6,73827.57,0.0,0.99481,1e-05,0.66209]
[1780273719679,63.6,73821.53,0.0,0.99478,1e-05,0.66568]
[1780273720853,63.6,73821.53,0.0,0.99478,1e-05,0.66568]
[1780273726404,63.6,73821.71,0.0,0.99478,1e-05,0.66557]
[1780273726979,63.6,73821.71,0.0,0.99478,1e-05,0.66557]
[1780273729725,63.6,73819.7,0.0,0.99477,1e-05,0.66677]
[1780273729977,63.6,73819.7,0.0,0.99477,1e-05,0.66677]
[1780273730075,63.6,73820.38,0.0,0.99477,1e-05,0.66637]
[1780273731763,63.6,73827.0,0.0,0.99481,1e-05,0.66243]
[1780273735459,63.6,73826.17,0.0,0.9948,1e-05,0.66292]
[1780273735472,63.6,73826.17,0.0,0.9948,1e-05,0.66292]
[1780273740826,63.6,73829.64,0.0,0.99482,1e-05,0.66086]
[1780273742167,63.6,73830.59,0.0,0.99482,1e-05,0.6603]
[1780273742224,63.6,73830.59,0.0,0.99482,1e-05,0.6603]
[1780273742840,63.6,73830.45,0.0,0.99482,1e-05,0.66038]
[1780273744151,63.6,73831.32,0.0,0.99483,1e-05,0.65987]
[1780273744221,63.6,73831.32,0.0,0.99483,1e-05,0.65987]
[1780273747876,63.6,73835.34,0.0,0.99485,1e-05,0.65749]
[1780273748600,63.6,73835.34,0.0,0.99485,1e-05,0.65749]
[1780273748726,63.6,73835.34,0.0,0.99485,1e-05,0.65749]
[1780273748883,63.6,73837.59,0.0,0.99486,1e-05,0.65616]
[1780273752554,63.6,73836.22,0.0,0.99485,1e-05,0.65697]
[1780273752723,63.6,73836.22,0.0,0.99485,1e-05,0.65697]
[1780273757431,63.6,73838.33,0.0,0.99487,1e-05,0.65573]
[1780273757470,63.6,73838.33,0.0,0.99487,1e-05,0.65573]
[1780273757946,63.6,73837.98,0.0,0.99486,1e-05,0.65593]
[1780273758413,63.6,73837.98,0.0,0.99486,1e-05,0.65593]
[1780273758471,63.6,73837.98,0.0,0.99486,1e-05,0.65593]
[1780273761974,63.6,73834.66,0.0,0.99485,1e-05,0.65789]
[1780273762555,63.6,73834.66,0.0,0.99485,1e-05,0.65789]
[1780273762723,63.6,73834.66,0.0,0.99485,1e-05,0.65789]
[1780273762981,63.6,73836.29,0.0,0.99485,1e-05,0.65693]
[1780273765072,63.6,73835.68,0.0,0.99485,1e-05,0.65729]
[1780273765220,63.6,73835.5,0.0,0.99485,1e-05,0.6574]
[1780273771037,63.6,73835.36,0.0,0.99486,1e-05,0.65618]
[1780273772096,63.6,73835.36,0.0,0.99486,1e-05,0.65618]
[1780273772221,63.6,73835.35,0.0,0.99486,1e-05,0.65618]
[1780273772197,63.6,73835.35,0.0,0.99486,1e-05,0.65618]
[1780273774149,63.6,73835.35,0.0,0.99486,1e-05,0.65618]
[1780273774220,63.6,73835.03,0.0,0.99486,1e-05,0.65637]
[1780273780100,63.6,73836.32,0.0,0.99486,1e-05,0.65561]
[1780273781665,63.6,73836.99,0.0,0.99487,1e-05,0.65522]
[1780273781723,63.6,73836.99,0.0,0.99487,1e-05,0.65522]
[1780273782114,63.6,73837.3,0.0,0.99487,1e-05,0.65504]
[1780273783121,63.6,73840.03,0.0,0.99488,1e-05,0.65343]
[1780273785135,63.6,73849.2,0.0,0.99493,1e-05,0.64807]
[1780273786142,63.6,73851.18,0.0,0.99494,1e-05,0.64691]
[1780273788542,63.6,73851.81,0.0,0.99495,1e-05,0.64655]
[1780273788720,63.6,73851.81,0.0,0.99495,1e-05,0.64655]
[1780273792185,63.6,73859.37,0.0,0.99498,1e-05,0.64216]
[1780273793192,63.6,73862.36,0.0,0.995,1e-05,0.64044]
[1780273796158,63.6,73860.91,0.0,0.99499,1e-05,0.64127]
[1780273795211,63.6,73864.61,0.0,0.99501,1e-05,0.63914]
[1780273796216,63.6,73855.67,0.0,0.99497,1e-05,0.64431]
[1780273797223,63.6,73856.06,0.0,0.99497,1e-05,0.64408]
[1780273799987,63.6,73856.19,0.0,0.99497,1e-05,0.644]
[1780273800045,63.6,73857.46,0.0,0.99497,1e-05,0.64327]
[1780273800230,63.6,73857.46,0.0,0.99497,1e-05,0.64327]
[1780273800244,63.6,73857.84,0.0,0.99498,1e-05,0.64305]
[1780273801252,63.6,73864.15,0.0,0.99501,1e-05,0.6394]
[1780273802258,63.6,73867.47,0.0,0.99503,1e-05,0.63749]
[1780273803270,63.6,73872.53,0.0,0.99505,1e-05,0.63459]
[1780273804272,63.6,73887.3,0.0,0.99513,1e-05,0.62619]
[1780273805296,63.6,73900.24,0.0,0.99519,0.0,0.6189]
[1780273806287,63.6,73904.21,0.0,0.99521,0.0,0.61668]
[1780273807335,63.6,73917.54,0.0,0.99528,0.0,0.60927]
[1780273808306,63.6,73937.52,0.0,0.99537,0.0,0.59832]
[1780273809313,63.6,73944.55,0.0,0.99541,0.0,0.5945]
[1780273810347,63.6,73954.24,0.0,0.99545,0.0,0.58928]
[1780273811332,63.6,73964.45,0.0,0.9955,0.0,0.58382]
[1780273812337,63.6,73964.45,0.0,0.9955,0.0,0.58382]
[1780273812342,63.6,73967.03,0.0,0.99551,0.0,0.58245]
[1780273813360,63.6,73973.05,0.0,0.99554,0.0,0.57925]
[1780273814365,63.6,73978.8,0.0,0.99557,0.0,0.57622]
[1780273815900,63.6,73978.8,0.0,0.99557,0.0,0.57622]
[1780273815950,63.6,73978.25,0.0,0.99556,0.0,0.57651]
[1780273816379,63.6,73981.49,0.0,0.99558,0.0,0.5748]
[1780273817386,63.6,73976.0,0.0,0.99555,0.0,0.57769]
[1780273818393,63.6,73981.29,0.0,0.99558,0.0,0.57491]
[1780273820408,63.6,73971.81,0.0,0.99553,0.0,0.57991]
[1780273821424,63.6,73962.98,0.0,0.99549,0.0,0.5846]
[1780273822426,63.6,73958.14,0.0,0.99547,0.0,0.58719]
[1780273826454,63.6,73937.85,0.0,0.99537,0.0,0.59814]
[1780273827461,63.6,73929.67,0.0,0.99534,0.0,0.6026]
[1780273828468,63.6,73926.03,0.0,0.99532,0.0,0.6046]
[1780273830483,63.6,73931.19,0.0,0.99534,0.0,0.60177]
[1780273831490,63.6,73916.81,0.0,0.99528,0.0,0.60845]
[1780273832497,63.6,73915.65,0.0,0.99528,0.0,0.60909]
[1780273834512,63.6,73904.39,0.0,0.99522,0.0,0.61534]
[1780273835518,63.6,73893.21,0.0,0.99517,0.0,0.6216]
[1780273836525,63.6,73893.11,0.0,0.99517,0.0,0.62166]
[1780273837532,63.6,73889.4,0.0,0.99515,0.0,0.62374]
[1780273838539,63.6,73884.77,0.0,0.99512,1e-05,0.62636]
[1780273839546,63.6,73877.14,0.0,0.99509,1e-05,0.63069]
[1780273840939,63.6,73871.9,0.0,0.99506,1e-05,0.63368]
[1780273841560,63.6,73875.14,0.0,0.99507,1e-05,0.63183]
[1780273842567,63.6,73882.76,0.0,0.99511,1e-05,0.6275]
[1780273843574,63.6,73885.72,0.0,0.99513,1e-05,0.62582]
[1780273844581,63.6,73880.12,0.0,0.9951,1e-05,0.629]
[1780273845588,63.6,73882.16,0.0,0.99511,1e-05,0.62784]
[1780273846595,63.6,73879.6,0.0,0.9951,1e-05,0.62929]
[1780273849616,63.6,73884.18,0.0,0.99512,1e-05,0.6267]
[1780273851229,63.6,73884.18,0.0,0.99512,1e-05,0.6267]
[1780273851477,63.6,73886.01,0.0,0.99513,1e-05,0.62566]
[1780273851630,63.6,73885.84,0.0,0.99513,1e-05,0.62576]
[1780273852637,63.6,73888.17,0.0,0.99514,1e-05,0.62444]
[1780273854651,63.6,73890.72,0.0,0.99515,0.0,0.623]
[1780273855658,63.6,73878.26,0.0,0.99509,1e-05,0.63006]
[1780273856665,63.6,73875.93,0.0,0.99508,1e-05,0.63138]
[1780273859686,63.6,73870.36,0.0,0.99505,1e-05,0.63457]
[1780273861312,63.6,73870.87,0.0,0.99505,1e-05,0.63427]
[1780273861472,63.6,73870.87,0.0,0.99505,1e-05,0.63427]
[1780273861713,63.6,73876.48,0.0,0.99508,1e-05,0.63107]
[1780273863727,63.6,73874.24,0.0,0.99507,1e-05,0.63235]
[1780273865742,63.6,73865.03,0.0,0.99502,1e-05,0.63762]
[1780273866749,63.6,73860.35,0.0,0.995,1e-05,0.64032]
[1780273868763,63.6,73863.15,0.0,0.99501,1e-05,0.63871]
[1780273871784,63.6,73859.25,0.0,0.99499,1e-05,0.64095]
[1780273873226,63.6,73859.25,0.0,0.99499,1e-05,0.64095]
[1780273873474,63.6,73859.71,0.0,0.995,1e-05,0.64069]
[1780273873798,63.6,73858.9,0.0,0.99499,1e-05,0.64116]
[1780273874805,63.6,73844.41,0.0,0.99492,1e-05,0.64957]
[1780273875813,63.6,73842.77,0.0,0.99491,1e-05,0.65053]
[1780273877828,63.6,73838.4,0.0,0.99489,1e-05,0.65309]
[1780273879842,63.6,73835.81,0.0,0.99487,1e-05,0.65461]
[1780273884877,63.6,73834.5,0.0,0.99487,1e-05,0.65538]
[1780273887032,63.6,73834.09,0.0,0.99486,1e-05,0.65563]
[1780273887220,63.6,73834.09,0.0,0.99486,1e-05,0.65563]
[1780273892945,63.6,73833.28,0.0,0.99487,1e-05,0.6548]
[1780273895966,63.6,73835.29,0.0,0.99488,1e-05,0.65362]
[1780273897980,63.6,73828.09,0.0,0.99484,1e-05,0.65786]
[1780273898987,63.6,73826.0,0.0,0.99483,1e-05,0.6591]
[1780273899994,63.6,73823.36,0.0,0.99482,1e-05,0.66066]
[1780273901001,63.6,73820.72,0.0,0.9948,1e-05,0.66223]
[1780273902021,63.6,73820.72,0.0,0.9948,1e-05,0.66223]
[1780273902255,63.6,73820.72,0.0,0.9948,1e-05,0.66223]
[1780273902290,63.6,73819.77,0.0,0.9948,1e-05,0.66279]
[1780273903015,63.6,73802.22,0.0,0.9947,1e-05,0.6733]
[1780273904043,63.6,73788.8,0.0,0.99463,1e-05,0.68143]
[1780273905033,63.6,73784.21,0.0,0.9946,1e-05,0.68423]
[1780273906040,63.6,73779.54,0.0,0.99458,1e-05,0.68708]
[1780273908054,63.6,73772.78,0.0,0.99454,1e-05,0.69124]
[1780273909061,63.6,73767.06,0.0,0.99451,1e-05,0.69477]
[1780273911075,63.6,73767.84,0.0,0.99451,1e-05,0.69429]
[1780273913089,63.6,73772.02,0.0,0.99454,1e-05,0.69171]
[1780273915103,63.6,73764.61,0.0,0.9945,1e-05,0.69629]
[1780273916110,63.6,73760.18,0.0,0.99447,1e-05,0.69904]
[1780273917117,63.6,73758.78,0.0,0.99446,1e-05,0.69991]
[1780273922152,63.6,73759.71,0.0,0.99447,1e-05,0.69933]
[1780273923159,63.6,73766.7,0.0,0.99451,1e-05,0.695]
[1780273924165,63.6,73768.81,0.0,0.99452,1e-05,0.69369]
[1780273926180,63.6,73774.76,0.0,0.99455,1e-05,0.69002]
[1780273929201,63.6,73772.76,0.0,0.99454,1e-05,0.69125]
[1780273929398,63.6,73772.76,0.0,0.99454,1e-05,0.69125]
[1780273929473,63.6,73772.76,0.0,0.99454,1e-05,0.69125]
[1780273930642,63.6,73772.5,0.0,0.99454,1e-05,0.69141]
[1780273930721,63.6,73772.5,0.0,0.99454,1e-05,0.69141]
[1780273931215,63.6,73771.99,0.0,0.99454,1e-05,0.69173]
[1780273933229,63.6,73776.07,0.0,0.99456,1e-05,0.68921]
[1780273938264,63.6,73775.88,0.0,0.99456,1e-05,0.68933]
[1780273939048,63.6,73775.88,0.0,0.99456,1e-05,0.68933]
[1780273939221,63.6,73775.88,0.0,0.99456,1e-05,0.68933]
[1780273940278,63.6,73758.75,0.0,0.99446,1e-05,0.69993]
[1780273940608,63.6,73758.75,0.0,0.99446,1e-05,0.69993]
[1780273941285,63.6,73751.58,0.0,0.99442,1e-05,0.70441]
[1780273943948,63.6,73752.39,0.0,0.99443,1e-05,0.7039]
[1780273944306,63.6,73752.4,0.0,0.99443,1e-05,0.7039]
[1780273948337,63.6,73750.2,0.0,0.99441,1e-05,0.70528]
[1780273949343,63.6,73745.27,0.0,0.99439,1e-05,0.70837]
[1780273951357,63.6,73748.81,0.0,0.99442,1e-05,0.70478]
[1780273952364,63.6,73756.74,0.0,0.99446,1e-05,0.69982]
[1780273953371,63.6,73769.35,0.0,0.99453,1e-05,0.692]
[1780273954378,63.6,73771.96,0.0,0.99455,1e-05,0.69039]
[1780273958406,63.6,73778.23,0.0,0.99458,1e-05,0.68654]
[1780273959611,63.6,73778.23,0.0,0.99458,1e-05,0.68654]
[1780273959722,63.6,73778.23,0.0,0.99458,1e-05,0.68654]
[1780273959788,63.6,73778.58,0.0,0.99458,1e-05,0.68633]
[1780273961576,63.6,73779.04,0.0,0.99459,1e-05,0.68605]
[1780273961721,63.6,73779.04,0.0,0.99459,1e-05,0.68605]
[1780273967469,63.6,73778.4,0.0,0.99458,1e-05,0.68644]
[1780273970492,63.6,73770.14,0.0,0.99454,1e-05,0.69151]
[1780273971499,63.6,73770.91,0.0,0.99454,1e-05,0.69104]
[1780273973001,63.6,73770.91,0.0,0.99454,1e-05,0.69104]
[1780273973221,63.6,73770.91,0.0,0.99454,1e-05,0.69104]
[1780273973323,63.6,73770.13,0.0,0.99454,1e-05,0.69152]
[1780273973513,63.6,73767.53,0.0,0.99452,1e-05,0.69313]
[1780273975094,63.6,73767.53,0.0,0.99452,1e-05,0.69313]
[1780273975224,63.6,73767.53,0.0,0.99452,1e-05,0.69313]
[1780273977541,63.6,73770.95,0.0,0.99454,1e-05,0.69102]
[1780273979043,63.6,73770.95,0.0,0.99454,1e-05,0.69102]
[1780273979225,63.6,73770.95,0.0,0.99454,1e-05,0.69102]
[1780273979309,63.6,73771.81,0.0,0.99455,1e-05,0.69049]
[1780273980503,63.6,73772.82,0.0,0.99455,1e-05,0.68986]
[1780273980722,63.6,73772.82,0.0,0.99455,1e-05,0.68986]
[1780273985598,63.6,73775.88,0.0,0.99457,1e-05,0.68798]
[1780273986767,63.6,73775.88,0.0,0.99457,1e-05,0.68798]
[1780273986976,63.6,73775.88,0.0,0.99457,1e-05,0.68798]
[1780273987043,63.6,73776.26,0.0,0.99457,1e-05,0.68775]
[1780273988240,63.6,73776.26,0.0,0.99457,1e-05,0.68775]
[1780273988474,63.6,73776.77,0.0,0.99457,1e-05,0.68744]
[1780273993654,63.6,73784.09,0.0,0.99461,1e-05,0.68296]
[1780273994661,63.6,73791.26,0.0,0.99465,1e-05,0.6786]
[1780273997188,63.6,73790.48,0.0,0.99465,1e-05,0.67907]
[1780273997223,63.6,73790.48,0.0,0.99465,1e-05,0.67907]
[1780273997361,63.6,73790.32,0.0,0.99465,1e-05,0.67917]
[1780273998689,63.6,73785.39,0.0,0.99462,1e-05,0.68217]
[1780273999696,63.6,73783.23,0.0,0.99461,1e-05,0.68348]
[1780274001896,63.6,73784.49,0.0,0.99462,1e-05,0.68271]
[1780274001972,63.6,73784.49,0.0,0.99462,1e-05,0.68271]
[1780274007752,63.6,73782.72,0.0,0.99461,1e-05,0.68379]
[1780274010773,63.6,73779.76,0.0,0.99459,1e-05,0.6856]
[1780274011780,63.6,73756.23,0.0,0.99447,1e-05,0.69877]
[1780274012787,63.6,73754.11,0.0,0.99446,1e-05,0.7001]
[1780274014967,63.6,73752.46,0.0,0.99445,1e-05,0.70112]
[1780274015718,63.6,73752.46,0.0,0.99445,1e-05,0.70112]
[1780274015972,63.6,73752.46,0.0,0.99445,1e-05,0.70112]
[1780274016066,63.6,73752.04,0.0,0.99445,1e-05,0.70139]
[1780274021850,63.6,73752.14,0.0,0.99445,1e-05,0.70132]
[1780274022857,63.6,73741.98,0.0,0.99439,1e-05,0.70769]
[1780274023864,63.6,73740.59,0.0,0.99438,1e-05,0.70857]
[1780274025879,63.6,73733.17,0.0,0.99434,1e-05,0.71325]
[1780274027893,63.6,73730.97,0.0,0.99433,1e-05,0.71465]
[1780274028901,63.6,73736.05,0.0,0.99436,1e-05,0.71143]
[1780274029907,63.6,73739.19,0.0,0.99437,1e-05,0.70945]
[1780274032864,63.6,73739.29,0.0,0.99437,1e-05,0.70939]
[1780274032974,63.6,73739.29,0.0,0.99437,1e-05,0.70939]
[1780274038404,63.6,73738.88,0.0,0.99437,1e-05,0.70964]
[1780274038476,63.6,73738.39,0.0,0.99437,1e-05,0.70995]
[1780274038683,63.6,73738.39,0.0,0.99437,1e-05,0.70995]
[1780274038725,63.6,73738.39,0.0,0.99437,1e-05,0.70995]
[1780274038969,63.6,73738.05,0.0,0.99437,1e-05,0.71017]
[1780274044454,63.6,73736.9,0.0,0.99436,1e-05,0.71089]
[1780274044469,63.6,73736.9,0.0,0.99436,1e-05,0.71089]
[1780274045013,63.6,73738.32,0.0,0.99437,1e-05,0.71]
[1780274046798,63.6,73737.56,0.0,0.99436,1e-05,0.71048]
[1780274046973,63.6,73737.56,0.0,0.99436,1e-05,0.71048]
[1780274047026,63.6,73740.82,0.0,0.99438,1e-05,0.70842]
[1780274049040,63.6,73739.23,0.0,0.99437,1e-05,0.70942]
[1780274055082,63.6,73739.23,0.0,0.99437,1e-05,0.70942]
[1780274059113,63.6,73746.26,0.0,0.99441,1e-05,0.705]
[1780274059570,63.6,73746.26,0.0,0.99441,1e-05,0.705]
[1780274059721,63.6,73746.26,0.0,0.99441,1e-05,0.705]
[1780274060120,63.6,73747.34,0.0,0.99442,1e-05,0.70433]
[1780274061847,63.6,73747.65,0.0,0.99442,1e-05,0.70413]
[1780274061972,63.6,73747.65,0.0,0.99442,1e-05,0.70413]
[1780274064148,63.6,73744.62,0.0,0.9944,1e-05,0.70603]
[1780274066031,63.6,73745.73,0.0,0.99441,1e-05,0.70534]
[1780274066227,63.6,73745.73,0.0,0.99441,1e-05,0.70534]
[1780274067170,63.6,73746.06,0.0,0.99441,1e-05,0.70513]
[1780274067221,63.6,73746.06,0.0,0.99441,1e-05,0.70513]
[1780274067321,63.6,73746.05,0.0,0.99441,1e-05,0.70513]
[1780274071197,63.6,73748.09,0.0,0.99443,1e-05,0.70249]
[1780274073211,63.6,73750.03,0.0,0.99445,1e-05,0.70127]
[1780274074218,63.6,73752.34,0.0,0.99446,1e-05,0.69983]
[1780274074521,63.6,73752.34,0.0,0.99446,1e-05,0.69983]
[1780274074721,63.6,73752.34,0.0,0.99446,1e-05,0.69983]
[1780274075225,63.6,73752.6,0.0,0.99446,1e-05,0.69967]
[1780274076655,63.6,73752.68,0.0,0.99446,1e-05,0.69962]
[1780274076723,63.6,73752.68,0.0,0.99446,1e-05,0.69962]
[1780274080260,63.6,73757.06,0.0,0.99448,1e-05,0.6969]
[1780274081013,63.6,73757.06,0.0,0.99448,1e-05,0.6969]
[1780274081219,63.6,73757.06,0.0,0.99448,1e-05,0.6969]
[1780274081270,63.6,73759.27,0.0,0.9945,1e-05,0.69552]
[1780274082273,63.6,73760.3,0.0,0.9945,1e-05,0.69489]
[1780274084722,63.6,73760.83,0.0,0.99451,1e-05,0.69456]
[1780274084975,63.6,73760.83,0.0,0.99451,1e-05,0.69456]
[1780274090330,63.6,73762.54,0.0,0.99452,1e-05,0.6935]
[1780274092344,63.6,73765.6,0.0,0.99453,1e-05,0.69161]
[1780274093456,63.6,73769.77,0.0,0.99456,1e-05,0.68904]
[1780274094972,63.6,73770.3,0.0,0.99456,1e-05,0.68871]
[1780274095365,63.6,73770.96,0.0,0.99456,1e-05,0.68831]
[1780274096093,63.6,73770.96,0.0,0.99456,1e-05,0.68831]
[1780274096372,63.6,73785.1,0.0,0.99464,1e-05,0.67967]
[1780274098386,63.6,73815.35,0.0,0.9948,1e-05,0.66149]
[1780274099394,63.6,73820.52,0.0,0.99483,1e-05,0.65842]
[1780274100401,63.6,73819.86,0.0,0.99483,1e-05,0.65881]
[1780274102415,63.6,73823.41,0.0,0.99485,1e-05,0.65672]
[1780274103422,63.6,73829.71,0.0,0.99488,1e-05,0.65301]
[1780274105436,63.6,73831.09,0.0,0.99489,1e-05,0.6522]
[1780274106648,63.6,73830.56,0.0,0.99488,1e-05,0.65251]
[1780274106719,63.6,73830.56,0.0,0.99488,1e-05,0.65251]
[1780274108457,63.6,73822.83,0.0,0.99484,1e-05,0.65706]
[1780274109464,63.6,73816.16,0.0,0.99481,1e-05,0.66101]
[1780274110471,63.6,73811.99,0.0,0.99479,1e-05,0.66349]
[1780274111478,63.6,73810.93,0.0,0.99478,1e-05,0.66412]
[1780274116513,63.6,73805.87,0.0,0.99475,1e-05,0.66714]
[1780274117520,63.6,73809.65,0.0,0.99477,1e-05,0.66488]
[1780274120445,63.6,73810.12,0.0,0.99478,1e-05,0.6646]
[1780274120471,63.6,73810.12,0.0,0.99478,1e-05,0.6646]
[1780274121548,63.6,73806.31,0.0,0.99476,1e-05,0.66688]
[1780274124177,63.6,73805.84,0.0,0.99475,1e-05,0.66716]
[1780274124221,63.6,73805.84,0.0,0.99475,1e-05,0.66716]
[1780274124569,63.6,73804.87,0.0,0.99475,1e-05,0.66774]
[1780274126144,63.6,73804.87,0.0,0.99475,1e-05,0.66774]
[1780274126222,63.6,73804.87,0.0,0.99475,1e-05,0.66774]
[1780274129604,63.6,73796.44,0.0,0.9947,1e-05,0.6728]
[1780274131924,63.6,73797.21,0.0,0.99471,1e-05,0.67234]
[1780274131974,63.6,73797.21,0.0,0.99471,1e-05,0.67234]
[1780274132625,63.6,73802.35,0.0,0.99474,1e-05,0.66793]
[1780274136551,63.6,73801.91,0.0,0.99474,1e-05,0.66819]
[1780274136573,63.6,73804.74,0.0,0.99476,1e-05,0.6665]
[1780274136726,63.6,73804.74,0.0,0.99476,1e-05,0.6665]
[1780274137791,63.6,73805.08,0.0,0.99476,1e-05,0.66629]
[1780274137970,63.6,73805.08,0.0,0.99476,1e-05,0.66629]
[1780274138072,63.6,73805.91,0.0,0.99476,1e-05,0.6658]
[1780274140902,63.6,73805.97,0.0,0.99476,1e-05,0.66576]
[1780274140980,63.6,73805.97,0.0,0.99476,1e-05,0.66576]
[1780274144709,63.6,73812.93,0.0,0.9948,1e-05,0.66162]
[1780274145821,63.6,73812.93,0.0,0.9948,1e-05,0.66162]
[1780274145973,63.6,73812.93,0.0,0.9948,1e-05,0.66162]
[1780274147730,63.6,73820.11,0.0,0.99484,1e-05,0.65736]
[1780274149744,63.6,73830.23,0.0,0.99489,1e-05,0.6514]
[1780274150758,63.6,73829.34,0.0,0.99489,1e-05,0.65193]
[1780274151764,63.6,73818.7,0.0,0.99483,1e-05,0.65819]
[1780274152771,63.6,73808.85,0.0,0.99478,1e-05,0.66404]
[1780274153779,63.6,73792.91,0.0,0.99469,1e-05,0.6736]
[1780274154786,63.6,73787.29,0.0,0.99466,1e-05,0.677]
[1780274159312,63.6,73787.9,0.0,0.99467,1e-05,0.67663]
[1780274159472,63.6,73787.9,0.0,0.99467,1e-05,0.67663]
[1780274164860,63.6,73787.43,0.0,0.99466,1e-05,0.67692]
[1780274167773,63.6,73787.58,0.0,0.99466,1e-05,0.67683]
[1780274167966,63.6,73787.58,0.0,0.99466,1e-05,0.67683]
[1780274167975,63.6,73787.58,0.0,0.99466,1e-05,0.67683]
[1780274171019,63.6,73788.28,0.0,0.99467,1e-05,0.6764]
[1780274171222,63.6,73788.28,0.0,0.99467,1e-05,0.6764]
[1780274171323,63.6,73788.52,0.0,0.99467,1e-05,0.67626]
[1780274176947,63.6,73788.23,0.0,0.99467,1e-05,0.67643]
[1780274178043,63.6,73788.23,0.0,0.99467,1e-05,0.67643]
[1780274178222,63.6,73788.23,0.0,0.99467,1e-05,0.67643]
[1780274183997,63.6,73794.37,0.0,0.9947,1e-05,0.67272]
[1780274185009,63.6,73804.95,0.0,0.99476,1e-05,0.66637]
[1780274186338,63.6,73804.95,0.0,0.99476,1e-05,0.66637]
[1780274186576,63.6,73804.13,0.0,0.99475,1e-05,0.66686]
[1780274187771,63.6,73805.35,0.0,0.99476,1e-05,0.66613]
[1780274188910,63.6,73804.46,0.0,0.99476,1e-05,0.66666]
[1780274188974,63.6,73804.46,0.0,0.99476,1e-05,0.66666]
[1780274189011,63.6,73804.46,0.0,0.99476,1e-05,0.66666]
[1780274190040,63.6,73798.03,0.0,0.99472,1e-05,0.67052]
[1780274191047,63.6,73796.71,0.0,0.99472,1e-05,0.66999]
[1780274191946,63.6,73796.71,0.0,0.99472,1e-05,0.66999]
[1780274191972,63.6,73796.71,0.0,0.99472,1e-05,0.66999]
[1780274197489,63.6,73796.34,0.0,0.99472,1e-05,0.67021]
[1780274197910,63.6,73796.39,0.0,0.99472,1e-05,0.67018]
[1780274197971,63.6,73796.39,0.0,0.99472,1e-05,0.67018]
[1780274199722,63.6,73794.7,0.0,0.99471,1e-05,0.6712]
[1780274199972,63.6,73794.7,0.0,0.99471,1e-05,0.6712]
[1780274200110,63.6,73794.77,0.0,0.99471,1e-05,0.67116]
[1780274204716,63.6,73794.51,0.0,0.99471,1e-05,0.67131]
[1780274204972,63.6,73794.51,0.0,0.99471,1e-05,0.67131]
[1780274207159,63.6,73801.64,0.0,0.99475,1e-05,0.66703]
[1780274208574,63.6,73801.64,0.0,0.99475,1e-05,0.66703]
[1780274208721,63.6,73802.91,0.0,0.99476,1e-05,0.66627]
[1780274209474,63.6,73802.91,0.0,0.99476,1e-05,0.66627]
[1780274209520,63.6,73802.9,0.0,0.99476,1e-05,0.66628]
[1780274209721,63.6,73802.9,0.0,0.99476,1e-05,0.66628]
[1780274211187,63.6,73795.13,0.0,0.99472,1e-05,0.67094]
[1780274212194,63.6,73790.21,0.0,0.99469,1e-05,0.6739]
[1780274213164,63.6,73790.21,0.0,0.99469,1e-05,0.6739]
[1780274213221,63.6,73790.21,0.0,0.99469,1e-05,0.6739]
[1780274217735,63.6,73789.13,0.0,0.99468,1e-05,0.67456]
[1780274217974,63.6,73789.13,0.0,0.99468,1e-05,0.67456]
[1780274218508,63.6,73789.13,0.0,0.99468,1e-05,0.67456]
[1780274218572,63.6,73788.92,0.0,0.99468,1e-05,0.67468]
[1780274218720,63.6,73788.92,0.0,0.99468,1e-05,0.67468]
[1780274222317,63.6,73789.95,0.0,0.99469,1e-05,0.67406]
[1780274222472,63.6,73789.95,0.0,0.99469,1e-05,0.67406]
[1780274222530,63.6,73800.0,0.0,0.99474,1e-05,0.66801]
[1780274223271,63.6,73796.09,0.0,0.99472,1e-05,0.67036]
[1780274225319,63.6,73795.99,0.0,0.99472,1e-05,0.67042]
[1780274225472,63.6,73795.99,0.0,0.99472,1e-05,0.67042]
[1780274225573,63.6,73796.48,0.0,0.99472,1e-05,0.67013]
[1780274227161,63.6,73796.65,0.0,0.99472,1e-05,0.67003]
[1780274227220,63.6,73796.65,0.0,0.99472,1e-05,0.67003]
[1780274227300,63.6,73801.87,0.0,0.99475,1e-05,0.6669]
[1780274231654,63.6,73801.63,0.0,0.99475,1e-05,0.66704]
[1780274231729,63.6,73801.8,0.0,0.99475,1e-05,0.66694]
[1780274232618,63.6,73801.8,0.0,0.99475,1e-05,0.66694]
[1780274232335,63.6,73806.45,0.0,0.99478,1e-05,0.66416]
[1780274232720,63.6,73806.45,0.0,0.99478,1e-05,0.66416]
[1780274235562,63.6,73809.19,0.0,0.99479,1e-05,0.66253]
[1780274235633,63.6,73815.12,0.0,0.99482,1e-05,0.65901]
[1780274235720,63.6,73815.12,0.0,0.99482,1e-05,0.65901]
[1780274237166,63.6,73816.74,0.0,0.99483,1e-05,0.65805]
[1780274237223,63.6,73816.74,0.0,0.99483,1e-05,0.65805]
[1780274237370,63.6,73816.81,0.0,0.99483,1e-05,0.65801]
[1780274239384,63.6,73819.82,0.0,0.99485,1e-05,0.65623]
[1780274241398,63.6,73822.25,0.0,0.99486,1e-05,0.65479]
[1780274242239,63.6,73822.25,0.0,0.99486,1e-05,0.65479]
[1780274242470,63.6,73822.25,0.0,0.99486,1e-05,0.65479]
[1780274248450,63.6,73822.39,0.0,0.99486,1e-05,0.65471]
[1780274250464,63.6,73825.18,0.0,0.99488,1e-05,0.65307]
[1780274250810,63.6,73825.18,0.0,0.99488,1e-05,0.65307]
[1780274251721,63.6,73824.83,0.0,0.99488,1e-05,0.65198]
[1780274253167,63.6,73824.78,0.0,0.99488,1e-05,0.65201]
[1780274253222,63.6,73824.78,0.0,0.99488,1e-05,0.65201]
[1780274253485,63.6,73824.9,0.0,0.99488,1e-05,0.65194]
[1780274258520,63.6,73822.31,0.0,0.99487,1e-05,0.65346]
[1780274259981,63.6,73822.58,0.0,0.99487,1e-05,0.6533]
[1780274262858,63.6,73824.3,0.0,0.99488,1e-05,0.65229]
[1780274262974,63.6,73824.3,0.0,0.99488,1e-05,0.65229]
[1780274263555,63.6,73824.98,0.0,0.99488,1e-05,0.65189]
[1780274264023,63.6,73824.98,0.0,0.99488,1e-05,0.65189]
[1780274264221,63.6,73824.98,0.0,0.99488,1e-05,0.65189]
[1780274269597,63.6,73826.33,0.0,0.99489,1e-05,0.6511]
[1780274274633,63.6,73824.42,0.0,0.99488,1e-05,0.65222]
[1780274275641,63.6,73837.83,0.0,0.99495,1e-05,0.64438]
[1780274276649,63.6,73840.52,0.0,0.99497,1e-05,0.64282]
[1780274277657,63.6,73831.52,0.0,0.99492,1e-05,0.64806]
[1780274278818,63.6,73830.48,0.0,0.99491,1e-05,0.64867]
[1780274278973,63.6,73830.48,0.0,0.99491,1e-05,0.64867]
[1780274279671,63.6,73829.26,0.0,0.99491,1e-05,0.64938]
[1780274281688,63.6,73826.4,0.0,0.99489,1e-05,0.65106]
[1780274281863,63.6,73826.4,0.0,0.99489,1e-05,0.65106]
[1780274281977,63.6,73826.4,0.0,0.99489,1e-05,0.65106]
[1780274284158,63.6,73826.18,0.0,0.99489,1e-05,0.65119]
[1780274284221,63.6,73826.18,0.0,0.99489,1e-05,0.65119]
[1780274285104,63.6,73825.09,0.0,0.99489,1e-05,0.65182]
[1780274285221,63.6,73825.09,0.0,0.99489,1e-05,0.65182]
[1780274285714,63.6,73825.48,0.0,0.99489,1e-05,0.6516]
[1780274290749,63.6,73818.03,0.0,0.99485,1e-05,0.65598]
[1780274291756,63.6,73813.52,0.0,0.99482,1e-05,0.65865]
[1780274293977,63.6,73812.79,0.0,0.99482,1e-05,0.65908]
[1780274294722,63.6,73812.79,0.0,0.99482,1e-05,0.65908]
[1780274294975,63.6,73813.01,0.0,0.99482,1e-05,0.65895]
[1780274295076,63.6,73812.99,0.0,0.99482,1e-05,0.65896]
[1780274297798,63.6,73810.4,0.0,0.99481,1e-05,0.6605]
[1780274298805,63.6,73807.24,0.0,0.99479,1e-05,0.66237]
[1780274299812,63.6,73800.92,0.0,0.99476,1e-05,0.66614]
[1780274301826,63.6,73797.16,0.0,0.99474,1e-05,0.6684]
[1780274303841,63.6,73795.15,0.0,0.99473,1e-05,0.6696]
[1780274304848,63.6,73793.88,0.0,0.99472,1e-05,0.67037]
[1780274309883,63.6,73796.57,0.0,0.99473,1e-05,0.66875]
[1780274310890,63.6,73798.9,0.0,0.99475,1e-05,0.66735]
[1780274313339,63.6,73798.97,0.0,0.99476,1e-05,0.66599]
[1780274313471,63.6,73798.97,0.0,0.99476,1e-05,0.66599]
[1780274313911,63.6,73804.38,0.0,0.99479,1e-05,0.66276]
[1780274319175,63.6,73805.13,0.0,0.99479,1e-05,0.66232]
[1780274319221,63.6,73805.13,0.0,0.99479,1e-05,0.66232]
[1780274319349,63.6,73805.13,0.0,0.99479,1e-05,0.66232]
[1780274319471,63.6,73805.13,0.0,0.99479,1e-05,0.66232]
[1780274319555,63.6,73803.73,0.0,0.99478,1e-05,0.66315]
[1780274319953,63.6,73800.57,0.0,0.99476,1e-05,0.66503]
[1780274322854,63.6,73799.71,0.0,0.99476,1e-05,0.66555]
[1780274322973,63.6,73799.71,0.0,0.99476,1e-05,0.66555]
[1780274322974,63.6,73798.66,0.0,0.99475,1e-05,0.66618]
[1780274324131,63.6,73798.66,0.0,0.99475,1e-05,0.66618]
[1780274324223,63.6,73798.66,0.0,0.99475,1e-05,0.66618]
[1780274325995,63.6,73795.69,0.0,0.99474,1e-05,0.66796]
[1780274328064,63.6,73793.94,0.0,0.99473,1e-05,0.669]
[1780274328222,63.6,73793.94,0.0,0.99473,1e-05,0.669]
[1780274328253,63.6,73793.85,0.0,0.99473,1e-05,0.66906]
[1780274328834,63.6,73793.85,0.0,0.99473,1e-05,0.66906]
[1780274328972,63.6,73793.85,0.0,0.99473,1e-05,0.66906]
[1780274330024,63.6,73798.15,0.0,0.99475,1e-05,0.66648]
[1780274331031,63.6,73802.38,0.0,0.99477,1e-05,0.66395]
[1780274332277,63.6,73802.38,0.0,0.99477,1e-05,0.66395]
[1780274332473,63.6,73802.38,0.0,0.99477,1e-05,0.66395]
[1780274332542,63.6,73802.77,0.0,0.99478,1e-05,0.66372]
[1780274332839,63.6,73802.77,0.0,0.99478,1e-05,0.66372]
[1780274332977,63.6,73802.77,0.0,0.99478,1e-05,0.66372]
[1780274338080,63.6,73804.25,0.0,0.99478,1e-05,0.66284]
[1780274340097,63.6,73801.96,0.0,0.99477,1e-05,0.66421]
[1780274341104,63.6,73796.63,0.0,0.99474,1e-05,0.66739]
[1780274343334,63.6,73797.18,0.0,0.99475,1e-05,0.66706]
[1780274343476,63.6,73797.18,0.0,0.99475,1e-05,0.66706]
[1780274343547,63.6,73796.84,0.0,0.99474,1e-05,0.66727]
[1780274344025,63.6,73796.84,0.0,0.99474,1e-05,0.66727]
[1780274344221,63.6,73796.84,0.0,0.99474,1e-05,0.66727]
[1780274346142,63.6,73791.86,0.0,0.99472,1e-05,0.67025]
[1780274348257,63.6,73790.76,0.0,0.99471,1e-05,0.67092]
[1780274348474,63.6,73790.76,0.0,0.99471,1e-05,0.67092]
[1780274348648,63.6,73790.76,0.0,0.99471,1e-05,0.67092]
[1780274348725,63.6,73790.76,0.0,0.99471,1e-05,0.67092]
[1780274348745,63.6,73790.73,0.0,0.99471,1e-05,0.67093]
[1780274354195,63.6,73790.24,0.0,0.99471,1e-05,0.67123]
[1780274357216,63.6,73798.1,0.0,0.99475,1e-05,0.66651]
[1780274359722,63.6,73799.11,0.0,0.99476,1e-05,0.66591]
[1780274359973,63.6,73799.52,0.0,0.99476,1e-05,0.66566]
[1780274360627,63.6,73799.52,0.0,0.99476,1e-05,0.66566]
[1780274360722,63.6,73799.52,0.0,0.99476,1e-05,0.66566]
[1780274360728,63.6,73799.62,0.0,0.99476,1e-05,0.6656]
[1780274366279,63.6,73799.65,0.0,0.99476,1e-05,0.66558]
[1780274369300,63.6,73795.91,0.0,0.99474,1e-05,0.66782]
[1780274370355,63.6,73795.91,0.0,0.99474,1e-05,0.66782]
[1780274370475,63.6,73795.91,0.0,0.99474,1e-05,0.66782]
[1780274370727,63.6,73795.91,0.0,0.99474,1e-05,0.66782]
[1780274370823,63.6,73794.86,0.0,0.99473,1e-05,0.66845]
[1780274370972,63.6,73794.86,0.0,0.99473,1e-05,0.66845]
[1780274376349,63.6,73794.42,0.0,0.99474,1e-05,0.66739]
[1780274377574,63.6,73794.42,0.0,0.99474,1e-05,0.66739]
[1780274377723,63.6,73794.42,0.0,0.99474,1e-05,0.66739]
[1780274377805,63.6,73794.49,0.0,0.99474,1e-05,0.66735]
[1780274378106,63.6,73794.49,0.0,0.99474,1e-05,0.66735]
[1780274378224,63.6,73794.49,0.0,0.99474,1e-05,0.66735]
[1780274380377,63.6,73798.78,0.0,0.99477,1e-05,0.66479]
[1780274381348,63.6,73798.78,0.0,0.99477,1e-05,0.66479]
[1780274382775,63.6,73799.26,0.0,0.99477,1e-05,0.6645]
[1780274382976,63.6,73800.39,0.0,0.99477,1e-05,0.66382]
[1780274383432,63.6,73800.39,0.0,0.99477,1e-05,0.66382]
[1780274383471,63.6,73800.39,0.0,0.99477,1e-05,0.66382]
[1780274383533,63.6,73800.06,0.0,0.99477,1e-05,0.66402]
[1780274389767,63.6,73801.57,0.0,0.99478,1e-05,0.66312]
[1780274389973,63.6,73801.45,0.0,0.99478,1e-05,0.66319]
[1780274393472,63.6,73798.11,0.0,0.99476,1e-05,0.66519]
[1780274396732,63.6,73799.03,0.0,0.99477,1e-05,0.66464]
[1780274396828,63.6,73799.32,0.0,0.99477,1e-05,0.66446]
[1780274397009,63.6,73799.32,0.0,0.99477,1e-05,0.66446]
[1780274397501,63.6,73802.4,0.0,0.99478,1e-05,0.66263]
[1780274398165,63.6,73802.4,0.0,0.99478,1e-05,0.66263]
[1780274398229,63.6,73802.4,0.0,0.99478,1e-05,0.66263]
[1780274403543,63.6,73808.0,0.0,0.99481,1e-05,0.6593]
[1780274404959,63.6,73809.77,0.0,0.99482,1e-05,0.65825]
[1780274404977,63.6,73809.77,0.0,0.99482,1e-05,0.65825]
[1780274405557,63.6,73809.74,0.0,0.99482,1e-05,0.65827]
[1780274405951,63.6,73809.74,0.0,0.99482,1e-05,0.65827]
[1780274405976,63.6,73809.74,0.0,0.99482,1e-05,0.65827]
[1780274406565,63.6,73803.73,0.0,0.99479,1e-05,0.66184]
[1780274407571,63.6,73799.82,0.0,0.99477,1e-05,0.66416]
[1780274409021,63.6,73799.55,0.0,0.99477,1e-05,0.66433]
[1780274409128,63.6,73799.55,0.0,0.99477,1e-05,0.66433]
[1780274409223,63.6,73799.55,0.0,0.99477,1e-05,0.66433]
[1780274409585,63.6,73797.4,0.0,0.99476,1e-05,0.66561]
[1780274411600,63.6,73787.74,0.0,0.99471,1e-05,0.67141]
[1780274412824,63.6,73787.74,0.0,0.99471,1e-05,0.67141]
[1780274412606,63.6,73782.02,0.0,0.99467,1e-05,0.67486]
[1780274412987,63.6,73782.02,0.0,0.99467,1e-05,0.67486]
[1780274413613,63.6,73781.96,0.0,0.99467,1e-05,0.6749]
[1780274414869,63.6,73781.96,0.0,0.99467,1e-05,0.6749]
[1780274414973,63.6,73781.54,0.0,0.99467,1e-05,0.67515]
[1780274416634,63.6,73773.9,0.0,0.99463,1e-05,0.67979]
[1780274418648,63.6,73771.15,0.0,0.99462,1e-05,0.68146]
[1780274419787,63.6,73771.15,0.0,0.99462,1e-05,0.68146]
[1780274419975,63.6,73771.78,0.0,0.99462,1e-05,0.68108]
[1780274420795,63.6,73771.78,0.0,0.99462,1e-05,0.68108]
[1780274420970,63.6,73772.27,0.0,0.99462,1e-05,0.68078]
[1780274421669,63.6,73772.99,0.0,0.99463,1e-05,0.68034]
[1780274426704,63.6,73771.06,0.0,0.99461,1e-05,0.68152]
[1780274427033,63.6,73771.06,0.0,0.99461,1e-05,0.68152]
[1780274427222,63.6,73771.06,0.0,0.99461,1e-05,0.68152]
[1780274428718,63.6,73768.15,0.0,0.9946,1e-05,0.6833]
[1780274430123,63.6,73766.74,0.0,0.99459,1e-05,0.68416]
[1780274430223,63.6,73766.74,0.0,0.99459,1e-05,0.68416]
[1780274430732,63.6,73768.41,0.0,0.9946,1e-05,0.68314]
[1780274433753,63.6,73773.21,0.0,0.99464,1e-05,0.67887]
[1780274434760,63.6,73779.37,0.0,0.99467,1e-05,0.67513]
[1780274435601,63.6,73779.37,0.0,0.99467,1e-05,0.67513]
[1780274435721,63.6,73779.37,0.0,0.99467,1e-05,0.67513]
[1780274435767,63.6,73783.13,0.0,0.99469,1e-05,0.67286]
[1780274437781,63.6,73783.47,0.0,0.99469,1e-05,0.67265]
[1780274440802,63.6,73787.72,0.0,0.99472,1e-05,0.67009]
[1780274441809,63.6,73791.87,0.0,0.99474,1e-05,0.6676]
[1780274443823,63.6,73793.48,0.0,0.99475,1e-05,0.66664]
[1780274443969,63.6,73793.48,0.0,0.99475,1e-05,0.66664]
[1780274444219,63.6,73793.48,0.0,0.99475,1e-05,0.66664]
[1780274444830,63.6,73794.36,0.0,0.99475,1e-05,0.66611]
[1780274445971,63.6,73794.43,0.0,0.99475,1e-05,0.66607]
[1780274446223,63.6,73794.43,0.0,0.99475,1e-05,0.66607]
[1780274450563,63.6,73794.76,0.0,0.99475,1e-05,0.66587]
[1780274450750,63.6,73794.76,0.0,0.99475,1e-05,0.66587]
[1780274450872,63.6,73797.01,0.0,0.99477,1e-05,0.66452]
[1780274451879,63.6,73802.02,0.0,0.99479,1e-05,0.66154]
[1780274452886,63.6,73816.41,0.0,0.99487,1e-05,0.65303]
[1780274453893,63.6,73826.9,0.0,0.99492,1e-05,0.64688]
[1780274454900,63.6,73828.26,0.0,0.99493,1e-05,0.64609]
[1780274456914,63.6,73830.42,0.0,0.99494,1e-05,0.64483]
[1780274458852,63.6,73829.98,0.0,0.99494,1e-05,0.64508]
[1780274458928,63.6,73830.68,0.0,0.99494,1e-05,0.64468]
[1780274458972,63.6,73830.68,0.0,0.99494,1e-05,0.64468]
[1780274460665,63.6,73830.68,0.0,0.99494,1e-05,0.64468]
[1780274460720,63.6,73830.68,0.0,0.99494,1e-05,0.64468]
[1780274460766,63.6,73830.1,0.0,0.99494,1e-05,0.64501]
[1780274462956,63.6,73834.06,0.0,0.99496,1e-05,0.64271]
[1780274463963,63.6,73836.72,0.0,0.99498,1e-05,0.64117]
[1780274465330,63.6,73836.72,0.0,0.99498,1e-05,0.64117]
[1780274465471,63.6,73836.72,0.0,0.99498,1e-05,0.64117]
[1780274465536,63.6,73837.42,0.0,0.99498,1e-05,0.64076]
[1780274466320,63.6,73837.42,0.0,0.99498,1e-05,0.64076]
[1780274466471,63.6,73837.42,0.0,0.99498,1e-05,0.64076]
[1780274467994,63.6,73835.35,0.0,0.99497,1e-05,0.64196]
[1780274470719,63.6,73835.31,0.0,0.99497,1e-05,0.64199]
[1780274470820,63.6,73831.13,0.0,0.99495,1e-05,0.64441]
[1780274470978,63.6,73831.13,0.0,0.99495,1e-05,0.64441]
[1780274471915,63.6,73831.13,0.0,0.99495,1e-05,0.64441]
[1780274471918,63.6,73826.67,0.0,0.99492,1e-05,0.64701]
[1780274471979,63.6,73826.67,0.0,0.99492,1e-05,0.64701]
[1780274478286,63.6,73827.24,0.0,0.99493,1e-05,0.64668]
[1780274478472,63.6,73827.24,0.0,0.99493,1e-05,0.64668]
[1780274478536,63.6,73824.07,0.0,0.99491,1e-05,0.64853]
[1780274479680,63.6,73824.07,0.0,0.99491,1e-05,0.64853]
[1780274479722,63.6,73824.07,0.0,0.99491,1e-05,0.64853]
[1780274483703,63.6,73825.16,0.0,0.99492,1e-05,0.64789]
[1780274483959,63.6,73824.44,0.0,0.99491,1e-05,0.64832]
[1780274483971,63.6,73824.44,0.0,0.99491,1e-05,0.64832]
[1780274484111,63.6,73820.03,0.0,0.99489,1e-05,0.6509]
[1780274484977,63.6,73820.03,0.0,0.99489,1e-05,0.6509]
[1780274486125,63.6,73818.11,0.0,0.99488,1e-05,0.65203]
[1780274489698,63.6,73817.17,0.0,0.99487,1e-05,0.65258]
[1780274489722,63.6,73817.17,0.0,0.99487,1e-05,0.65258]
[1780274491908,63.6,73817.6,0.0,0.99488,1e-05,0.65233]
[1780274491927,63.6,73819.48,0.0,0.9949,1e-05,0.64992]
[1780274491970,63.6,73819.48,0.0,0.9949,1e-05,0.64992]
[1780274492415,63.6,73817.94,0.0,0.99489,1e-05,0.65083]
[1780274493575,63.6,73817.94,0.0,0.99489,1e-05,0.65083]
[1780274493723,63.6,73817.94,0.0,0.99489,1e-05,0.65083]
[1780274494181,63.6,73819.07,0.0,0.99489,1e-05,0.65016]
[1780274497832,63.6,73819.0,0.0,0.99489,1e-05,0.6502]
[1780274497885,63.6,73821.33,0.0,0.99491,1e-05,0.64884]
[1780274497981,63.6,73821.33,0.0,0.99491,1e-05,0.64884]
[1780274499216,63.6,73823.24,0.0,0.99492,1e-05,0.64772]
[1780274500970,63.6,73823.24,0.0,0.99492,1e-05,0.64772]
[1780274500223,63.6,73827.0,0.0,0.99493,1e-05,0.64553]
[1780274501223,63.6,73827.0,0.0,0.99493,1e-05,0.64553]
[1780274501230,63.6,73828.24,0.0,0.99494,1e-05,0.64481]
[1780274503734,63.6,73830.48,0.0,0.99495,1e-05,0.6435]
[1780274504251,63.6,73832.34,0.0,0.99496,1e-05,0.64242]
[1780274505973,63.6,73832.34,0.0,0.99496,1e-05,0.64242]
[1780274505736,63.6,73830.68,0.0,0.99495,1e-05,0.64339]
[1780274506265,63.6,73831.53,0.0,0.99496,1e-05,0.64289]
[1780274507353,63.6,73831.53,0.0,0.99496,1e-05,0.64289]
[1780274507473,63.6,73831.53,0.0,0.99496,1e-05,0.64289]
[1780274511830,63.6,73831.14,0.0,0.99496,1e-05,0.64312]
[1780274511972,63.6,73831.14,0.0,0.99496,1e-05,0.64312]
[1780274511917,63.6,73831.29,0.0,0.99496,1e-05,0.64303]
[1780274514722,63.6,73830.41,0.0,0.99495,1e-05,0.64354]
[1780274514975,63.6,73830.41,0.0,0.99495,1e-05,0.64354]
[1780274520363,63.6,73831.56,0.0,0.99496,1e-05,0.64288]
[1780274521370,63.6,73836.47,0.0,0.99498,1e-05,0.64003]
[1780274522377,63.6,73842.6,0.0,0.99502,1e-05,0.63649]
[1780274523168,63.6,73842.6,0.0,0.99502,1e-05,0.63649]
[1780274523223,63.6,73842.6,0.0,0.99502,1e-05,0.63649]
[1780274524745,63.6,73842.96,0.0,0.99502,1e-05,0.63629]
[1780274524978,63.6,73842.96,0.0,0.99502,1e-05,0.63629]
[1780274524821,63.6,73843.79,0.0,0.99502,1e-05,0.63581]
[1780274529429,63.6,73841.43,0.0,0.99501,1e-05,0.63717]
[1780274532141,63.6,73841.43,0.0,0.99501,1e-05,0.63717]
[1780274532223,63.6,73841.43,0.0,0.99501,1e-05,0.63717]
[1780274532735,63.6,73845.28,0.0,0.99503,1e-05,0.63495]
[1780274539500,63.6,73843.56,0.0,0.99502,1e-05,0.63594]
[1780274544535,63.6,73843.68,0.0,0.99502,1e-05,0.63587]
[1780274549571,63.6,73847.43,0.0,0.99504,1e-05,0.63372]
[1780274550612,63.6,73847.43,0.0,0.99504,1e-05,0.63372]
[1780274550722,63.6,73847.43,0.0,0.99504,1e-05,0.63372]
[1780274550821,63.6,73852.04,0.0,0.99506,1e-05,0.63108]
[1780274553602,63.6,73851.36,0.0,0.99507,1e-05,0.6302]
[1780274554264,63.6,73851.36,0.0,0.99507,1e-05,0.6302]
[1780274554469,63.6,73851.36,0.0,0.99507,1e-05,0.6302]
[1780274554609,63.6,73849.77,0.0,0.99506,1e-05,0.63111]
[1780274558450,63.6,73850.07,0.0,0.99506,1e-05,0.63094]
[1780274558470,63.6,73850.07,0.0,0.99506,1e-05,0.63094]
[1780274558637,63.6,73847.2,0.0,0.99505,1e-05,0.63258]
[1780274563672,63.6,73847.04,0.0,0.99505,1e-05,0.63267]
[1780274564253,63.6,73847.04,0.0,0.99505,1e-05,0.63267]
[1780274564469,63.6,73847.04,0.0,0.99505,1e-05,0.63267]
[1780274564832,63.6,73847.04,0.0,0.99505,1e-05,0.63267]
[1780274564973,63.6,73847.04,0.0,0.99505,1e-05,0.63267]
[1780274564989,63.6,73843.37,0.0,0.99503,1e-05,0.63477]
[1780274567700,63.6,73852.03,0.0,0.99507,1e-05,0.62982]
[1780274568214,63.6,73852.03,0.0,0.99507,1e-05,0.62982]
[1780274568224,63.6,73852.03,0.0,0.99507,1e-05,0.62982]
[1780274568707,63.6,73853.84,0.0,0.99508,1e-05,0.62878]
[1780274569545,63.6,73853.84,0.0,0.99508,1e-05,0.62878]
[1780274569723,63.6,73853.84,0.0,0.99508,1e-05,0.62878]
[1780274569822,63.6,73853.99,0.0,0.99508,1e-05,0.6287]
[1780274575823,63.6,73853.56,0.0,0.99508,1e-05,0.62894]
[1780274577996,63.6,73854.1,0.0,0.99508,1e-05,0.62864]
[1780274578225,63.6,73853.96,0.0,0.99508,1e-05,0.62872]
[1780274581821,63.6,73853.86,0.0,0.99508,1e-05,0.62877]
[1780274581973,63.6,73853.86,0.0,0.99508,1e-05,0.62877]
[1780274581909,63.6,73856.07,0.0,0.99509,1e-05,0.62751]
[1780274583859,63.6,73856.21,0.0,0.99509,1e-05,0.62743]
[1780274583972,63.6,73856.21,0.0,0.99509,1e-05,0.62743]
[1780274589331,63.6,73856.56,0.0,0.9951,1e-05,0.62724]
[1780274589471,63.6,73856.56,0.0,0.9951,1e-05,0.62724]
[1780274590947,63.6,73856.52,0.0,0.9951,1e-05,0.62726]
[1780274590973,63.6,73856.52,0.0,0.9951,1e-05,0.62726]
[1780274590997,63.6,73856.54,0.0,0.9951,1e-05,0.62725]
[1780274597909,63.6,73855.5,0.0,0.99509,1e-05,0.62784]
[1780274600729,63.6,73853.45,0.0,0.99508,1e-05,0.62901]
[1780274600970,63.6,73853.45,0.0,0.99508,1e-05,0.62901]
[1780274603389,63.6,73852.93,0.0,0.99508,1e-05,0.6293]
[1780274603475,63.6,73852.93,0.0,0.99508,1e-05,0.6293]
[1780274603952,63.6,73852.42,0.0,0.99508,1e-05,0.62959]
[1780274605264,63.6,73851.01,0.0,0.99507,1e-05,0.6304]
[1780274605473,63.6,73851.01,0.0,0.99507,1e-05,0.6304]
[1780274610726,63.6,73852.5,0.0,0.99508,1e-05,0.62955]
[1780274610787,63.6,73852.5,0.0,0.99508,1e-05,0.62955]
[1780274612015,63.6,73868.62,0.0,0.99517,0.0,0.61916]
[1780274612705,63.6,73868.62,0.0,0.99517,0.0,0.61916]
[1780274612722,63.6,73868.62,0.0,0.99517,0.0,0.61916]
[1780274613018,63.6,73870.66,0.0,0.99518,0.0,0.61801]
[1780274614499,63.6,73870.66,0.0,0.99518,0.0,0.61801]
[1780274614722,63.6,73870.66,0.0,0.99518,0.0,0.61801]
[1780274615032,63.6,73871.35,0.0,0.99518,0.0,0.61762]
[1780274620067,63.6,73872.38,0.0,0.99519,0.0,0.61704]
[1780274621312,63.6,73872.13,0.0,0.99518,0.0,0.61719]
[1780274621469,63.6,73872.13,0.0,0.99518,0.0,0.61719]
[1780274627116,63.6,73872.0,0.0,0.99518,0.0,0.61726]
[1780274632151,63.6,73869.85,0.0,0.99517,0.0,0.61847]
[1780274634328,63.6,73869.61,0.0,0.99517,0.0,0.6186]
[1780274637956,63.6,73869.7,0.0,0.99517,0.0,0.61855]
[1780274637984,63.6,73869.7,0.0,0.99517,0.0,0.61855]
[1780274638045,63.6,73866.39,0.0,0.99516,1e-05,0.62041]
[1780274640207,63.6,73862.61,0.0,0.99514,1e-05,0.62254]
[1780274644235,63.6,73866.89,0.0,0.99516,1e-05,0.62013]
[1780274649270,63.6,73863.11,0.0,0.99514,1e-05,0.62226]
[1780274650277,63.6,73854.66,0.0,0.9951,1e-05,0.62705]
[1780274651284,63.6,73854.04,0.0,0.99509,1e-05,0.6274]
[1780274653298,63.6,73851.15,0.0,0.99508,1e-05,0.62905]
[1780274658334,63.6,73850.91,0.0,0.99508,1e-05,0.62919]
[1780274663368,63.6,73849.56,0.0,0.99507,1e-05,0.62996]
[1780274665383,63.6,73852.29,0.0,0.99508,1e-05,0.6284]
[1780274667397,63.6,73855.69,0.0,0.9951,1e-05,0.62647]
[1780274672432,63.6,73855.71,0.0,0.99511,1e-05,0.62519]
[1780274675453,63.6,73861.98,0.0,0.99514,1e-05,0.62164]
[1780274680488,63.6,73859.0,0.0,0.99513,1e-05,0.62333]
[1780274682502,63.6,73856.21,0.0,0.99511,1e-05,0.62491]
[1780274685523,63.6,73851.49,0.0,0.99509,1e-05,0.62759]
[1780274686530,63.6,73846.37,0.0,0.99506,1e-05,0.63051]
[1780274690558,63.6,73843.64,0.0,0.99505,1e-05,0.63207]
[1780274695593,63.6,73841.8,0.0,0.99504,1e-05,0.63312]
[1780274700628,63.6,73840.74,0.0,0.99504,1e-05,0.63373]
[1780274701635,63.6,73844.51,0.0,0.99505,1e-05,0.63157]
[1780274704656,63.6,73853.1,0.0,0.9951,1e-05,0.62667]
[1780274709691,63.6,73852.02,0.0,0.99509,1e-05,0.62729]
[1780274715733,63.6,73853.31,0.0,0.9951,1e-05,0.62655]
[1780274717747,63.6,73859.88,0.0,0.99513,1e-05,0.62283]
[1780274719763,63.6,73863.06,0.0,0.99515,1e-05,0.62103]
[1780274727819,63.6,73867.0,0.0,0.99517,0.0,0.61881]
[1780274730844,63.6,73870.0,0.0,0.99518,0.0,0.61713]
[1780274735876,63.6,73871.58,0.0,0.9952,0.0,0.61499]
[1780274740911,63.6,73869.19,0.0,0.99519,0.0,0.61633]
[1780274745946,63.6,73862.09,0.0,0.99515,1e-05,0.62032]
[1780274749976,63.6,73865.02,0.0,0.99517,1e-05,0.61867]
[1780274751990,63.6,73867.61,0.0,0.99518,0.0,0.61722]
[1780274756019,63.6,73870.6,0.0,0.9952,0.0,0.61554]
[1780274759039,63.6,73879.22,0.0,0.99524,0.0,0.61073]
[1780274760046,63.6,73884.87,0.0,0.99527,0.0,0.6076]
[1780274761053,63.6,73890.25,0.0,0.99529,0.0,0.60463]
[1780274762393,63.6,73891.35,0.0,0.9953,0.0,0.60402]
[1780274762470,63.6,73891.35,0.0,0.9953,0.0,0.60402]
[1780274763067,63.6,73886.76,0.0,0.99528,0.0,0.60655]
[1780274764074,63.6,73890.39,0.0,0.99529,0.0,0.60455]
[1780274765081,63.6,73892.95,0.0,0.99531,0.0,0.60314]
[1780274767095,63.6,73898.21,0.0,0.99533,0.0,0.60025]
[1780274769279,63.6,73899.3,0.0,0.99534,0.0,0.59965]
[1780274769476,63.6,73899.3,0.0,0.99534,0.0,0.59965]
[1780274770116,63.6,73899.77,0.0,0.99534,0.0,0.5994]
[1780274772130,63.6,73909.52,0.0,0.99539,0.0,0.59408]
[1780274773971,63.6,73910.19,0.0,0.99539,0.0,0.59372]
[1780274776724,63.6,73910.48,0.0,0.99539,0.0,0.59356]
[1780274776970,63.6,73910.48,0.0,0.99539,0.0,0.59356]
[1780274777165,63.6,73911.56,0.0,0.9954,0.0,0.59298]
[1780274782200,63.6,73916.5,0.0,0.99542,0.0,0.5903]
[1780274785400,63.6,73914.37,0.0,0.99541,0.0,0.59145]
[1780274785469,63.6,73914.37,0.0,0.99541,0.0,0.59145]
[1780274786228,63.6,73910.16,0.0,0.99539,0.0,0.59373]
[1780274790256,63.6,73906.71,0.0,0.99537,0.0,0.59561]
[1780274791263,63.6,73884.79,0.0,0.99527,0.0,0.6064]
[1780274792270,63.6,73878.64,0.0,0.99524,0.0,0.60981]
[1780274793277,63.6,73877.41,0.0,0.99524,0.0,0.6105]
[1780274794284,63.6,73884.49,0.0,0.99527,0.0,0.60657]
[1780274795836,63.6,73887.38,0.0,0.99529,0.0,0.60497]
[1780274797975,63.6,73887.44,0.0,0.99529,0.0,0.60494]
[1780274798057,63.6,73892.36,0.0,0.99531,0.0,0.60223]
[1780274798772,63.6,73892.36,0.0,0.99531,0.0,0.60223]
[1780274798975,63.6,73892.36,0.0,0.99531,0.0,0.60223]
[1780274799073,63.6,73892.48,0.0,0.99531,0.0,0.60217]
[1780274804354,63.6,73891.83,0.0,0.99531,0.0,0.60252]
[1780274808388,63.6,73905.24,0.0,0.99537,0.0,0.59519]
[1780274810120,63.6,73905.24,0.0,0.99537,0.0,0.59519]
[1780274810163,63.6,73908.89,0.0,0.99539,0.0,0.59321]
[1780274815437,63.6,73906.92,0.0,0.99538,0.0,0.59428]
[1780274816444,63.6,73902.32,0.0,0.99536,0.0,0.59678]
[1780274817451,63.6,73899.24,0.0,0.99535,0.0,0.59846]
[1780274819465,63.6,73905.98,0.0,0.99538,0.0,0.59479]
[1780274820758,63.6,73905.98,0.0,0.99538,0.0,0.59479]
[1780274820973,63.6,73905.98,0.0,0.99538,0.0,0.59479]
[1780274820995,63.6,73898.4,0.0,0.99534,0.0,0.59892]
[1780274821481,63.6,73900.66,0.0,0.99535,0.0,0.59769]
[1780274824502,63.6,73914.54,0.0,0.99542,0.0,0.59015]
[1780274825509,63.6,73914.27,0.0,0.99542,0.0,0.59029]
[1780274827523,63.6,73916.97,0.0,0.99543,0.0,0.58884]
[1780274828407,63.6,73916.97,0.0,0.99543,0.0,0.58884]
[1780274828973,63.6,73916.97,0.0,0.99543,0.0,0.58884]
[1780274831551,63.6,73907.54,0.0,0.99539,0.0,0.59394]
[1780274832560,63.6,73907.0,0.0,0.99538,0.0,0.59423]
[1780274834718,63.6,73905.79,0.0,0.99538,0.0,0.59489]
[1780274834978,63.6,73905.79,0.0,0.99538,0.0,0.59489]
[1780274835050,63.6,73902.63,0.0,0.99536,0.0,0.59661]
[1780274839973,63.6,73903.17,0.0,0.99536,0.0,0.59632]
[1780274840061,63.6,73909.04,0.0,0.99539,0.0,0.59313]
[1780274842631,63.6,73910.86,0.0,0.9954,0.0,0.59214]
[1780274846280,63.6,73911.11,0.0,0.9954,0.0,0.592]
[1780274846323,63.6,73910.39,0.0,0.9954,0.0,0.59239]
[1780274846471,63.6,73910.39,0.0,0.9954,0.0,0.59239]
[1780274847952,63.6,73910.38,0.0,0.9954,0.0,0.5924]
[1780274847971,63.6,73910.38,0.0,0.9954,0.0,0.5924]
[1780274853755,63.6,73910.75,0.0,0.99541,0.0,0.59098]
[1780274853979,63.6,73910.75,0.0,0.99541,0.0,0.59098]
[1780274854080,63.6,73906.97,0.0,0.99539,0.0,0.59303]
[1780274855541,63.6,73907.83,0.0,0.9954,0.0,0.59257]
[1780274855720,63.6,73907.83,0.0,0.9954,0.0,0.59257]
[1780274856741,63.6,73899.18,0.0,0.99535,0.0,0.59727]
[1780274857748,63.6,73898.36,0.0,0.99535,0.0,0.59772]
[1780274858609,63.6,73898.36,0.0,0.99535,0.0,0.59772]
[1780274858721,63.6,73898.36,0.0,0.99535,0.0,0.59772]
[1780274858755,63.6,73901.84,0.0,0.99537,0.0,0.59582]
[1780274862517,63.6,73901.08,0.0,0.99536,0.0,0.59623]
[1780274863975,63.6,73900.54,0.0,0.99536,0.0,0.59653]
[1780274864219,63.6,73900.54,0.0,0.99536,0.0,0.59653]
[1780274864799,63.6,73887.92,0.0,0.9953,0.0,0.60344]
[1780274865806,63.6,73881.23,0.0,0.99527,0.0,0.60714]
[1780274866813,63.6,73876.17,0.0,0.99524,0.0,0.60994]
[1780274870203,63.6,73874.82,0.0,0.99524,0.0,0.61069]
[1780274870225,63.6,73874.82,0.0,0.99524,0.0,0.61069]
[1780274870237,63.6,73874.01,0.0,0.99523,0.0,0.61115]
[1780274870841,63.6,73877.87,0.0,0.99525,0.0,0.609]
[1780274871850,63.6,73881.93,0.0,0.99527,0.0,0.60675]
[1780274872856,63.6,73888.94,0.0,0.9953,0.0,0.60288]
[1780274873863,63.6,73886.22,0.0,0.99529,0.0,0.60438]
[1780274876884,63.6,73880.0,0.0,0.99526,0.0,0.60782]
[1780274879288,63.6,73878.61,0.0,0.99525,0.0,0.60859]
[1780274879469,63.6,73877.81,0.0,0.99525,0.0,0.60903]
[1780274880912,63.6,73872.13,0.0,0.99522,0.0,0.61219]
[1780274881919,63.6,73874.9,0.0,0.99524,0.0,0.61065]
[1780274882937,63.6,73874.9,0.0,0.99524,0.0,0.61065]
[1780274882972,63.6,73874.9,0.0,0.99524,0.0,0.61065]
[1780274883041,63.6,73879.09,0.0,0.99526,0.0,0.60832]
[1780274884562,63.6,73879.78,0.0,0.99526,0.0,0.60794]
[1780274884721,63.6,73879.78,0.0,0.99526,0.0,0.60794]
[1780274889976,63.6,73880.88,0.0,0.99527,0.0,0.60733]
[1780274890985,63.6,73883.04,0.0,0.99528,0.0,0.60614]
[1780274891993,63.6,73888.53,0.0,0.9953,0.0,0.60311]
[1780274893357,63.6,73888.53,0.0,0.9953,0.0,0.60311]
[1780274893473,63.6,73889.26,0.0,0.99531,0.0,0.60271]
[1780274894007,63.6,73889.93,0.0,0.99531,0.0,0.60234]
[1780274894715,63.6,73889.93,0.0,0.99531,0.0,0.60234]
[1780274894724,63.6,73889.93,0.0,0.99531,0.0,0.60234]
[1780274895013,63.6,73892.11,0.0,0.99532,0.0,0.60114]
[1780274899043,63.6,73895.8,0.0,0.99534,0.0,0.59912]
[1780274903940,63.6,73895.95,0.0,0.99534,0.0,0.59904]
[1780274903975,63.6,73895.95,0.0,0.99534,0.0,0.59904]
[1780274904042,63.6,73895.95,0.0,0.99534,0.0,0.59904]
[1780274905220,63.6,73895.95,0.0,0.99534,0.0,0.59904]
[1780274905471,63.6,73897.79,0.0,0.99535,0.0,0.59803]
[1780274909552,63.6,73897.26,0.0,0.99535,0.0,0.59832]
[1780274909722,63.6,73897.26,0.0,0.99535,0.0,0.59832]
[1780274910119,63.6,73897.4,0.0,0.99535,0.0,0.59824]
[1780274911126,63.6,73890.61,0.0,0.99532,0.0,0.60073]
[1780274913094,63.6,73891.09,0.0,0.99532,0.0,0.60047]
[1780274913222,63.6,73891.09,0.0,0.99532,0.0,0.60047]
[1780274915799,63.6,73890.94,0.0,0.99532,0.0,0.60055]
[1780274921196,63.6,73891.65,0.0,0.99533,0.0,0.60016]
[1780274924217,63.6,73889.73,0.0,0.99532,0.0,0.60122]
[1780274926589,63.6,73889.04,0.0,0.99531,0.0,0.6016]
[1780274926720,63.6,73889.04,0.0,0.99531,0.0,0.6016]
[1780274927238,63.6,73891.83,0.0,0.99533,0.0,0.60007]
[1780274927824,63.6,73891.83,0.0,0.99533,0.0,0.60007]
[1780274927974,63.6,73891.83,0.0,0.99533,0.0,0.60007]
[1780274931271,63.6,73886.79,0.0,0.9953,0.0,0.60283]
[1780274932278,63.6,73873.22,0.0,0.99524,0.0,0.61034]
[1780274933285,63.6,73871.07,0.0,0.99523,0.0,0.61154]
[1780274934292,63.6,73870.43,0.0,0.99522,0.0,0.61189]
[1780274934887,63.6,73870.43,0.0,0.99522,0.0,0.61189]
[1780274934976,63.6,73870.43,0.0,0.99522,0.0,0.61189]
[1780274935299,63.6,73870.58,0.0,0.99522,0.0,0.61181]
[1780274935995,63.6,73870.58,0.0,0.99522,0.0,0.61181]
[1780274936220,63.6,73870.58,0.0,0.99522,0.0,0.61181]
[1780274940334,63.6,73872.79,0.0,0.99523,0.0,0.61058]
[1780274941341,63.6,73886.92,0.0,0.9953,0.0,0.60276]
[1780274943355,63.6,73888.27,0.0,0.99531,0.0,0.60202]
[1780274944077,63.6,73888.27,0.0,0.99531,0.0,0.60202]
[1780274944221,63.6,73888.27,0.0,0.99531,0.0,0.60202]
[1780274944362,63.6,73890.42,0.0,0.99532,0.0,0.60084]
[1780274945308,63.6,73890.42,0.0,0.99532,0.0,0.60084]
[1780274945412,63.6,73890.42,0.0,0.99532,0.0,0.60084]
[1780274950000,63.6,73891.28,0.0,0.99533,0.0,0.60037]
[1780274950224,63.6,73891.28,0.0,0.99533,0.0,0.60037]
[1780274950447,63.6,73891.28,0.0,0.99533,0.0,0.60037]
[1780274950470,63.6,73890.94,0.0,0.99532,0.0,0.60055]
[1780274951411,63.6,73888.77,0.0,0.99531,0.0,0.60174]
[1780274956448,63.6,73888.8,0.0,0.99531,0.0,0.60173]
[1780274960478,63.6,73884.91,0.0,0.99529,0.0,0.60387]
[1780274961484,63.6,73876.46,0.0,0.99525,0.0,0.60854]
[1780274962491,63.6,73874.15,0.0,0.99524,0.0,0.60982]
[1780274964381,63.6,73874.15,0.0,0.99524,0.0,0.60982]
[1780274963498,63.6,73871.53,0.0,0.99523,0.0,0.61128]
[1780274964477,63.6,73871.53,0.0,0.99523,0.0,0.61128]
[1780274970185,63.6,73873.31,0.0,0.99524,0.0,0.61029]
[1780274970286,63.6,73880.17,0.0,0.99527,0.0,0.60649]
[1780274971323,63.6,73880.17,0.0,0.99527,0.0,0.60649]
[1780274971470,63.6,73880.17,0.0,0.99527,0.0,0.60649]
[1780274971425,63.6,73880.77,0.0,0.99528,0.0,0.60492]
[1780274972445,63.6,73880.77,0.0,0.99528,0.0,0.60492]
[1780274972472,63.6,73880.77,0.0,0.99528,0.0,0.60492]
[1780274972561,63.6,73879.37,0.0,0.99528,0.0,0.60569]
[1780274973569,63.6,73871.73,0.0,0.99524,0.0,0.60993]
[1780274974576,63.6,73864.27,0.0,0.9952,0.0,0.61409]
[1780274976520,63.6,73862.7,0.0,0.99519,0.0,0.61497]
[1780274976722,63.6,73862.7,0.0,0.99519,0.0,0.61497]
[1780274980397,63.6,73861.6,0.0,0.99519,0.0,0.61558]
[1780274980475,63.6,73861.6,0.0,0.99519,0.0,0.61558]
[1780274979611,63.6,73859.22,0.0,0.99518,0.0,0.61692]
[1780274980498,63.6,73859.22,0.0,0.99518,0.0,0.61692]
[1780274984646,63.6,73864.51,0.0,0.9952,0.0,0.61395]
[1780274989288,63.6,73864.66,0.0,0.9952,0.0,0.61387]
[1780274989473,63.6,73864.66,0.0,0.9952,0.0,0.61387]
[1780274990688,63.6,73862.44,0.0,0.99519,0.0,0.61511]
[1780274995723,63.6,73862.08,0.0,0.99519,0.0,0.61531]
[1780275000736,63.6,73861.88,0.0,0.99519,0.0,0.61542]
[1780275000970,63.6,73861.88,0.0,0.99519,0.0,0.61542]
[1780275001072,63.6,73861.39,0.0,0.99519,0.0,0.6157]
[1780275001767,63.6,73865.23,0.0,0.99521,0.0,0.61355]
[1780275002822,63.6,73865.23,0.0,0.99521,0.0,0.61355]
[1780275002970,63.6,73865.23,0.0,0.99521,0.0,0.61355]
[1780275005716,63.6,73864.14,0.0,0.9952,0.0,0.61416]
[1780275005974,63.6,73864.14,0.0,0.9952,0.0,0.61416]
[1780275006075,63.6,73865.35,0.0,0.99521,0.0,0.61348]
[1780275006670,63.6,73865.35,0.0,0.99521,0.0,0.61348]
[1780275006727,63.6,73865.35,0.0,0.99521,0.0,0.61348]
[1780275007809,63.6,73867.58,0.0,0.99522,0.0,0.61224]
[1780275012844,63.6,73868.64,0.0,0.99522,0.0,0.61165]
[1780275014301,63.6,73868.64,0.0,0.99522,0.0,0.61165]
[1780275014471,63.6,73868.64,0.0,0.99522,0.0,0.61165]
[1780275014479,63.6,73867.72,0.0,0.99522,0.0,0.61216]
[1780275015511,63.6,73867.72,0.0,0.99522,0.0,0.61216]
[1780275015725,63.6,73867.72,0.0,0.99522,0.0,0.61216]
[1780275017879,63.6,73858.95,0.0,0.99518,0.0,0.61707]
[1780275019816,63.6,73858.44,0.0,0.99517,1e-05,0.61735]
[1780275019980,63.6,73858.44,0.0,0.99517,1e-05,0.61735]
[1780275021159,63.6,73858.35,0.0,0.99517,1e-05,0.61741]
[1780275021219,63.6,73858.35,0.0,0.99517,1e-05,0.61741]
[1780275021243,63.6,73858.21,0.0,0.99517,1e-05,0.61748]
[1780275023893,63.6,73858.02,0.0,0.99517,1e-05,0.61759]
[1780275023921,63.6,73855.2,0.0,0.99516,1e-05,0.61918]
[1780275024928,63.6,73844.97,0.0,0.99511,1e-05,0.62496]
[1780275025935,63.6,73845.15,0.0,0.99511,1e-05,0.62486]
[1780275026942,63.6,73843.78,0.0,0.9951,1e-05,0.62564]
[1780275027747,63.6,73843.78,0.0,0.9951,1e-05,0.62564]
[1780275027981,63.6,73843.78,0.0,0.9951,1e-05,0.62564]
[1780275029963,63.6,73840.36,0.0,0.99508,1e-05,0.62759]
[1780275031973,63.6,73839.4,0.0,0.99508,1e-05,0.62813]
[1780275032137,63.6,73839.4,0.0,0.99508,1e-05,0.62813]
[1780275032236,63.6,73839.34,0.0,0.99509,1e-05,0.6269]
[1780275032984,63.6,73822.68,0.0,0.995,1e-05,0.63645]
[1780275033992,63.6,73815.41,0.0,0.99496,1e-05,0.64065]
[1780275034999,63.6,73814.88,0.0,0.99496,1e-05,0.64096]
[1780275036013,63.6,73813.68,0.0,0.99495,1e-05,0.64166]
[1780275037017,63.6,73801.46,0.0,0.99489,1e-05,0.64879]
[1780275038024,63.6,73800.11,0.0,0.99488,1e-05,0.64958]
[1780275041045,63.6,73798.7,0.0,0.99488,1e-05,0.65041]
[1780275045073,63.6,73806.58,0.0,0.99492,1e-05,0.64579]
[1780275046080,63.6,73814.97,0.0,0.99496,1e-05,0.64091]
[1780275047087,63.6,73816.14,0.0,0.99497,1e-05,0.64023]
[1780275047922,63.6,73816.14,0.0,0.99497,1e-05,0.64023]
[1780275047975,63.6,73816.14,0.0,0.99497,1e-05,0.64023]
[1780275048094,63.6,73818.97,0.0,0.99498,1e-05,0.63859]
[1780275051115,63.6,73824.75,0.0,0.99501,1e-05,0.63525]
[1780275052649,63.6,73823.87,0.0,0.99501,1e-05,0.63576]
[1780275052721,63.6,73823.87,0.0,0.99501,1e-05,0.63576]
[1780275053128,63.6,73823.9,0.0,0.99501,1e-05,0.63574]
[1780275053809,63.6,73823.9,0.0,0.99501,1e-05,0.63574]
[1780275053977,63.6,73823.9,0.0,0.99501,1e-05,0.63574]
[1780275059171,63.6,73825.04,0.0,0.99501,1e-05,0.63509]
[1780275064206,63.6,73825.25,0.0,0.99501,1e-05,0.63497]
[1780275068325,63.6,73825.03,0.0,0.99501,1e-05,0.63509]
[1780275068470,63.6,73825.03,0.0,0.99501,1e-05,0.63509]
[1780275068427,63.6,73824.96,0.0,0.99501,1e-05,0.63513]
[1780275069529,63.6,73824.96,0.0,0.99501,1e-05,0.63513]
[1780275069241,63.6,73825.78,0.0,0.99502,1e-05,0.63466]
[1780275069722,63.6,73825.78,0.0,0.99502,1e-05,0.63466]
[1780275071256,63.6,73824.63,0.0,0.99501,1e-05,0.63532]
[1780275073444,63.6,73824.87,0.0,0.99501,1e-05,0.63518]
[1780275073469,63.6,73824.87,0.0,0.99501,1e-05,0.63518]
[1780275073523,63.6,73826.2,0.0,0.99502,1e-05,0.63442]
[1780275074276,63.6,73837.6,0.0,0.99508,1e-05,0.62789]
[1780275075283,63.6,73840.1,0.0,0.99509,1e-05,0.62646]
[1780275076960,63.6,73840.38,0.0,0.99509,1e-05,0.62631]
[1780275076971,63.6,73840.38,0.0,0.99509,1e-05,0.62631]
[1780275077197,63.6,73840.38,0.0,0.99509,1e-05,0.62631]
[1780275079313,63.6,73841.48,0.0,0.9951,1e-05,0.62568]
[1780275080566,63.6,73841.48,0.0,0.9951,1e-05,0.62568]
[1780275080737,63.6,73841.72,0.0,0.9951,1e-05,0.62554]
[1780275083341,63.6,73840.34,0.0,0.99509,1e-05,0.62633]
[1780275084348,63.6,73843.97,0.0,0.99511,1e-05,0.62427]
[1780275086386,63.6,73845.54,0.0,0.99512,1e-05,0.62337]
[1780275087634,63.6,73846.48,0.0,0.99512,1e-05,0.62284]
[1780275087728,63.6,73846.48,0.0,0.99512,1e-05,0.62284]
[1780275087980,63.6,73846.48,0.0,0.99512,1e-05,0.62284]
[1780275088376,63.6,73844.7,0.0,0.99511,1e-05,0.62385]
[1780275093410,63.6,73844.08,0.0,0.99512,1e-05,0.62294]
[1780275096826,63.6,73844.35,0.0,0.99512,1e-05,0.62279]
[1780275096971,63.6,73844.35,0.0,0.99512,1e-05,0.62279]
[1780275101467,63.6,73848.46,0.0,0.99514,1e-05,0.62046]
[1780275101917,63.6,73848.46,0.0,0.99514,1e-05,0.62046]
[1780275101973,63.6,73848.46,0.0,0.99514,1e-05,0.62046]
[1780275104488,63.6,73852.41,0.0,0.99516,1e-05,0.61823]
[1780275105495,63.6,73857.88,0.0,0.99519,0.0,0.61516]
[1780275106502,63.6,73861.39,0.0,0.99521,0.0,0.6132]
[1780275106953,63.6,73861.39,0.0,0.99521,0.0,0.6132]
[1780275106977,63.6,73861.39,0.0,0.99521,0.0,0.6132]
[1780275108516,63.6,73871.81,0.0,0.99526,0.0,0.6074]
[1780275110530,63.6,73878.01,0.0,0.99529,0.0,0.60397]
[1780275111537,63.6,73873.31,0.0,0.99527,0.0,0.60657]
[1780275112544,63.6,73864.84,0.0,0.99522,0.0,0.61127]
[1780275114169,63.6,73863.47,0.0,0.99522,0.0,0.61204]
[1780275114224,63.6,73863.47,0.0,0.99522,0.0,0.61204]
[1780275114559,63.6,73863.68,0.0,0.99522,0.0,0.61192]
[1780275115971,63.6,73863.65,0.0,0.99522,0.0,0.61194]
[1780275116219,63.6,73863.65,0.0,0.99522,0.0,0.61194]
[1780275116572,63.6,73863.55,0.0,0.99522,0.0,0.61199]
[1780275121607,63.6,73864.01,0.0,0.99522,0.0,0.61174]
[1780275123627,63.6,73867.73,0.0,0.99524,0.0,0.60966]
[1780275124628,63.6,73892.88,0.0,0.99536,0.0,0.59581]
[1780275125635,63.6,73894.49,0.0,0.99537,0.0,0.59494]
[1780275128301,63.6,73895.26,0.0,0.99537,0.0,0.59452]
[1780275128471,63.6,73895.26,0.0,0.99537,0.0,0.59452]
[1780275133691,63.6,73894.29,0.0,0.99537,0.0,0.59505]
[1780275134698,63.6,73880.28,0.0,0.9953,0.0,0.60272]
[1780275135705,63.6,73875.02,0.0,0.99527,0.0,0.60562]
[1780275136712,63.6,73870.61,0.0,0.99525,0.0,0.60806]
[1780275138756,63.6,73871.83,0.0,0.99526,0.0,0.60739]
[1780275138972,63.6,73871.83,0.0,0.99526,0.0,0.60739]
[1780275139733,63.6,73877.37,0.0,0.99529,0.0,0.60432]
[1780275142142,63.6,73878.6,0.0,0.99529,0.0,0.60364]
[1780275142222,63.6,73878.6,0.0,0.99529,0.0,0.60364]
[1780275144234,63.6,73877.2,0.0,0.99528,0.0,0.60442]
[1780275144411,63.6,73877.2,0.0,0.99528,0.0,0.60442]
[1780275144512,63.6,73877.1,0.0,0.99528,0.0,0.60447]
[1780275145776,63.6,73873.16,0.0,0.99526,0.0,0.60665]
[1780275150813,63.6,73872.28,0.0,0.99526,0.0,0.60714]
[1780275153856,63.6,73873.52,0.0,0.99528,0.0,0.60521]
[1780275153971,63.6,73873.52,0.0,0.99528,0.0,0.60521]
[1780275160581,63.6,73876.06,0.0,0.99529,0.0,0.60381]
[1780275160722,63.6,73878.17,0.0,0.9953,0.0,0.60265]
[1780275161784,63.6,73878.17,0.0,0.9953,0.0,0.60265]
[1780275161976,63.6,73878.17,0.0,0.9953,0.0,0.60265]
[1780275162077,63.6,73878.6,0.0,0.9953,0.0,0.60241]
[1780275163991,63.6,73879.22,0.0,0.9953,0.0,0.60207]
[1780275164220,63.6,73879.22,0.0,0.9953,0.0,0.60207]
[1780275164321,63.6,73889.86,0.0,0.99536,0.0,0.59624]
[1780275164918,63.6,73891.96,0.0,0.99537,0.0,0.59509]
[1780275169953,63.6,73891.56,0.0,0.99536,0.0,0.59531]
[1780275171967,63.6,73886.97,0.0,0.99534,0.0,0.59782]
[1780275172920,63.6,73886.97,0.0,0.99534,0.0,0.59782]
[1780275172974,63.6,73886.97,0.0,0.99534,0.0,0.59782]
[1780275174867,63.6,73886.87,0.0,0.99534,0.0,0.59787]
[1780275174971,63.6,73886.87,0.0,0.99534,0.0,0.59787]
[1780275174994,63.6,73886.99,0.0,0.99534,0.0,0.59781]
[1780275176001,63.6,73883.08,0.0,0.99532,0.0,0.59995]
[1780275179250,63.6,73883.32,0.0,0.99532,0.0,0.59982]
[1780275179470,63.6,73883.32,0.0,0.99532,0.0,0.59982]
[1780275179570,63.6,73887.84,0.0,0.99535,0.0,0.59734]
[1780275182043,63.6,73891.39,0.0,0.99536,0.0,0.5954]
[1780275182838,63.6,73891.39,0.0,0.99536,0.0,0.5954]
[1780275182971,63.6,73891.39,0.0,0.99536,0.0,0.5954]
[1780275183243,63.6,73891.39,0.0,0.99536,0.0,0.5954]
[1780275183471,63.6,73891.39,0.0,0.99536,0.0,0.5954]
[1780275183572,63.6,73891.2,0.0,0.99536,0.0,0.59551]
[1780275184057,63.6,73893.85,0.0,0.99537,0.0,0.59406]
[1780275189092,63.6,73894.16,0.0,0.99538,0.0,0.5939]
[1780275192307,63.6,73893.77,0.0,0.99537,0.0,0.59411]
[1780275192475,63.6,73893.77,0.0,0.99537,0.0,0.59411]
[1780275194383,63.6,73893.69,0.0,0.99537,0.0,0.59415]
[1780275194472,63.6,73893.69,0.0,0.99537,0.0,0.59415]
[1780275194484,63.6,73893.69,0.0,0.99537,0.0,0.59415]
[1780275196141,63.6,73890.35,0.0,0.99536,0.0,0.59597]
[1780275197480,63.6,73890.35,0.0,0.99536,0.0,0.59597]
[1780275197721,63.6,73890.78,0.0,0.99536,0.0,0.59574]
[1780275203229,63.6,73891.23,0.0,0.99536,0.0,0.59549]
[1780275203469,63.6,73891.23,0.0,0.99536,0.0,0.59549]
[1780275203570,63.6,73894.97,0.0,0.99538,0.0,0.59346]
[1780275204120,63.6,73894.97,0.0,0.99538,0.0,0.59346]
[1780275204220,63.6,73894.97,0.0,0.99538,0.0,0.59346]
[1780275204221,63.6,73895.9,0.0,0.99538,0.0,0.59295]
[1780275205787,63.6,73897.84,0.0,0.99539,0.0,0.5919]
[1780275205971,63.6,73897.84,0.0,0.99539,0.0,0.5919]
[1780275206211,63.6,73903.12,0.0,0.99542,0.0,0.58904]
[1780275211246,63.6,73903.96,0.0,0.99543,0.0,0.58737]
[1780275211828,63.6,73903.96,0.0,0.99543,0.0,0.58737]
[1780275211972,63.6,73903.96,0.0,0.99543,0.0,0.58737]
[1780275215650,63.6,73903.99,0.0,0.99543,0.0,0.58736]
[1780275215274,63.6,73895.8,0.0,0.99539,0.0,0.59179]
[1780275215720,63.6,73895.8,0.0,0.99539,0.0,0.59179]
[1780275216171,63.6,73895.8,0.0,0.99539,0.0,0.59179]
[1780275216219,63.6,73895.8,0.0,0.99539,0.0,0.59179]
[1780275216281,63.6,73895.57,0.0,0.99539,0.0,0.59191]
[1780275221316,63.6,73899.78,0.0,0.99541,0.0,0.58963]
[1780275224350,63.6,73900.71,0.0,0.99542,0.0,0.58913]
[1780275224472,63.6,73900.71,0.0,0.99542,0.0,0.58913]
[1780275224573,63.6,73900.71,0.0,0.99542,0.0,0.58913]
[1780275227512,63.6,73897.99,0.0,0.9954,0.0,0.5906]
[1780275227976,63.6,73897.99,0.0,0.9954,0.0,0.5906]
[1780275228366,63.6,73892.56,0.0,0.99538,0.0,0.59354]
[1780275229978,63.6,73892.26,0.0,0.99538,0.0,0.59371]
[1780275234408,63.6,73889.5,0.0,0.99536,0.0,0.59521]
[1780275237747,63.6,73888.51,0.0,0.99536,0.0,0.59575]
[1780275237976,63.6,73888.51,0.0,0.99536,0.0,0.59575]
[1780275238097,63.6,73888.51,0.0,0.99536,0.0,0.59575]
[1780275238219,63.6,73888.51,0.0,0.99536,0.0,0.59575]
[1780275238336,63.6,73888.51,0.0,0.99536,0.0,0.59575]
[1780275238468,63.6,73888.51,0.0,0.99536,0.0,0.59575]
[1780275238570,63.6,73888.19,0.0,0.99536,0.0,0.59592]
[1780275239444,63.6,73880.89,0.0,0.99532,0.0,0.59992]
[1780275240451,63.6,73876.33,0.0,0.9953,0.0,0.60243]
[1780275241458,63.6,73873.91,0.0,0.99529,0.0,0.60376]
[1780275243398,63.6,73873.55,0.0,0.99529,0.0,0.60396]
[1780275243473,63.6,73873.55,0.0,0.99529,0.0,0.60396]
[1780275243742,63.6,73873.55,0.0,0.99529,0.0,0.60396]
[1780275243497,63.6,73873.17,0.0,0.99528,0.0,0.60417]
[1780275243973,63.6,73873.17,0.0,0.99528,0.0,0.60417]
[1780275247500,63.6,73869.16,0.0,0.99526,0.0,0.60639]
[1780275250285,63.6,73867.82,0.0,0.99526,0.0,0.60713]
[1780275250471,63.6,73867.82,0.0,0.99526,0.0,0.60713]
[1780275250521,63.6,73866.98,0.0,0.99525,0.0,0.60759]
[1780275252539,63.6,73852.49,0.0,0.99518,0.0,0.61568]
[1780275253546,63.6,73852.51,0.0,0.99518,0.0,0.61567]
[1780275256567,63.6,73850.08,0.0,0.99517,1e-05,0.61703]
[1780275258582,63.6,73839.89,0.0,0.99512,1e-05,0.62278]
[1780275259589,63.6,73836.55,0.0,0.9951,1e-05,0.62468]
[1780275260596,63.6,73837.52,0.0,0.99511,1e-05,0.62413]
[1780275261603,63.6,73841.31,0.0,0.99513,1e-05,0.62198]
[1780275265719,63.6,73842.2,0.0,0.99513,1e-05,0.62148]
[1780275265631,63.6,73844.6,0.0,0.99514,1e-05,0.62012]
[1780275265970,63.6,73844.6,0.0,0.99514,1e-05,0.62012]
[1780275266638,63.6,73845.16,0.0,0.99514,1e-05,0.6198]
[1780275266790,63.6,73845.16,0.0,0.99514,1e-05,0.6198]
[1780275266971,63.6,73845.16,0.0,0.99514,1e-05,0.6198]
[1780275268652,63.6,73837.69,0.0,0.99511,1e-05,0.62403]
[1780275270957,63.6,73836.66,0.0,0.9951,1e-05,0.62462]
[1780275270974,63.6,73836.66,0.0,0.9951,1e-05,0.62462]
[1780275271719,63.6,73836.66,0.0,0.9951,1e-05,0.62462]
[1780275271763,63.6,73836.68,0.0,0.99511,1e-05,0.62334]
[1780275271976,63.6,73836.68,0.0,0.99511,1e-05,0.62334]
[1780275278723,63.6,73828.14,0.0,0.99507,1e-05,0.6282]
[1780275280737,63.6,73825.4,0.0,0.99505,1e-05,0.62977]
[1780275281167,63.6,73825.4,0.0,0.99505,1e-05,0.62977]
[1780275281220,63.6,73825.4,0.0,0.99505,1e-05,0.62977]
[1780275281540,63.6,73825.4,0.0,0.99505,1e-05,0.62977]
[1780275281727,63.6,73825.4,0.0,0.99505,1e-05,0.62977]
[1780275281744,63.6,73827.75,0.0,0.99507,1e-05,0.62842]
[1780275286779,63.6,73825.3,0.0,0.99505,1e-05,0.62982]
[1780275289519,63.6,73824.23,0.0,0.99505,1e-05,0.63044]
[1780275292819,63.6,73823.78,0.0,0.99505,1e-05,0.63069]
[1780275292972,63.6,73823.78,0.0,0.99505,1e-05,0.63069]
[1780275293164,63.6,73823.78,0.0,0.99505,1e-05,0.63069]
[1780275293221,63.6,73823.78,0.0,0.99505,1e-05,0.63069]
[1780275293319,63.6,73824.38,0.0,0.99505,1e-05,0.63035]
[1780275296849,63.6,73821.74,0.0,0.99504,1e-05,0.63186]
[1780275299870,63.6,73824.54,0.0,0.99505,1e-05,0.63026]
[1780275302923,63.6,73824.94,0.0,0.99505,1e-05,0.63003]
[1780275302973,63.6,73824.94,0.0,0.99505,1e-05,0.63003]
[1780275303093,63.6,73824.94,0.0,0.99505,1e-05,0.63003]
[1780275303223,63.6,73824.94,0.0,0.99505,1e-05,0.63003]
[1780275303323,63.6,73825.0,0.0,0.99505,1e-05,0.62999]
[1780275304905,63.6,73817.46,0.0,0.99501,1e-05,0.63432]
[1780275305913,63.6,73816.6,0.0,0.99501,1e-05,0.63482]
[1780275307926,63.6,73809.51,0.0,0.99497,1e-05,0.63892]
[1780275308933,63.6,73803.43,0.0,0.99494,1e-05,0.64245]
[1780275309948,63.6,73800.11,0.0,0.99492,1e-05,0.64438]
[1780275310950,63.6,73794.78,0.0,0.99489,1e-05,0.6475]
[1780275313971,63.6,73802.03,0.0,0.99493,1e-05,0.64326]
[1780275314978,63.6,73806.55,0.0,0.99496,1e-05,0.64063]
[1780275315985,63.6,73810.32,0.0,0.99498,1e-05,0.63845]
[1780275316992,63.6,73814.59,0.0,0.995,1e-05,0.63598]
[1780275317999,63.6,73817.52,0.0,0.99501,1e-05,0.63429]
[1780275319558,63.6,73817.52,0.0,0.99501,1e-05,0.63429]
[1780275319723,63.6,73817.52,0.0,0.99501,1e-05,0.63429]
[1780275319730,63.6,73817.52,0.0,0.99501,1e-05,0.63429]
[1780275319786,63.6,73817.52,0.0,0.99501,1e-05,0.63429]
[1780275319976,63.6,73817.52,0.0,0.99501,1e-05,0.63429]
[1780275325048,63.6,73816.67,0.0,0.99501,1e-05,0.63478]
[1780275327885,63.6,73816.79,0.0,0.99501,1e-05,0.63471]
[1780275327974,63.6,73816.79,0.0,0.99501,1e-05,0.63471]
[1780275328186,63.6,73816.79,0.0,0.99501,1e-05,0.63471]
[1780275328221,63.6,73816.79,0.0,0.99501,1e-05,0.63471]
[1780275328288,63.6,73816.81,0.0,0.99501,1e-05,0.6347]
[1780275334111,63.6,73818.04,0.0,0.99503,1e-05,0.63271]
[1780275336134,63.6,73823.42,0.0,0.99505,1e-05,0.62962]
[1780275337140,63.6,73826.98,0.0,0.99507,1e-05,0.62759]
[1780275339154,63.6,73832.38,0.0,0.9951,1e-05,0.62451]
[1780275340814,63.6,73832.38,0.0,0.9951,1e-05,0.62451]
[1780275340969,63.6,73833.08,0.0,0.9951,1e-05,0.62411]
[1780275341168,63.6,73829.47,0.0,0.99508,1e-05,0.62617]
[1780275342175,63.6,73825.7,0.0,0.99507,1e-05,0.62832]
[1780275343182,63.6,73821.59,0.0,0.99504,1e-05,0.63067]
[1780275343999,63.6,73821.59,0.0,0.99504,1e-05,0.63067]
[1780275344219,63.6,73821.59,0.0,0.99504,1e-05,0.63067]
[1780275344444,63.6,73820.97,0.0,0.99504,1e-05,0.63103]
[1780275345090,63.6,73820.97,0.0,0.99504,1e-05,0.63103]
[1780275345223,63.6,73820.97,0.0,0.99504,1e-05,0.63103]
[1780275345305,63.6,73818.57,0.0,0.99503,1e-05,0.6324]
[1780275349272,63.6,73817.8,0.0,0.99502,1e-05,0.63285]
[1780275349415,63.6,73817.8,0.0,0.99502,1e-05,0.63285]
[1780275349471,63.6,73817.8,0.0,0.99502,1e-05,0.63285]
[1780275349516,63.6,73817.63,0.0,0.99502,1e-05,0.63294]
[1780275352246,63.6,73815.56,0.0,0.99501,1e-05,0.63413]
[1780275356273,63.6,73813.06,0.0,0.995,1e-05,0.63558]
[1780275359295,63.6,73807.32,0.0,0.99497,1e-05,0.6389]
[1780275361584,63.6,73805.87,0.0,0.99496,1e-05,0.63974]
[1780275361723,63.6,73805.87,0.0,0.99496,1e-05,0.63974]
[1780275361864,63.6,73805.87,0.0,0.99496,1e-05,0.63974]
[1780275361786,63.6,73806.19,0.0,0.99496,1e-05,0.63955]
[1780275361972,63.6,73806.19,0.0,0.99496,1e-05,0.63955]
[1780275363323,63.6,73814.81,0.0,0.99501,1e-05,0.63457]
[1780275365337,63.6,73815.1,0.0,0.99501,1e-05,0.6344]
[1780275370372,63.6,73813.7,0.0,0.995,1e-05,0.63521]
[1780275370987,63.6,73813.7,0.0,0.995,1e-05,0.63521]
[1780275371222,63.6,73813.7,0.0,0.995,1e-05,0.63521]
[1780275371277,63.6,73813.7,0.0,0.995,1e-05,0.63521]
[1780275371475,63.6,73813.7,0.0,0.995,1e-05,0.63521]
[1780275371572,63.6,73816.81,0.0,0.99502,1e-05,0.63342]
[1780275377421,63.6,73816.29,0.0,0.99502,1e-05,0.63371]
[1780275379435,63.6,73813.57,0.0,0.995,1e-05,0.63528]
[1780275381591,63.6,73814.31,0.0,0.99501,1e-05,0.63486]
[1780275381722,63.6,73814.31,0.0,0.99501,1e-05,0.63486]
[1780275381823,63.6,73813.78,0.0,0.995,1e-05,0.63516]
[1780275381992,63.6,73813.78,0.0,0.995,1e-05,0.63516]
[1780275382223,63.6,73813.78,0.0,0.995,1e-05,0.63516]
[1780275387985,63.6,73814.17,0.0,0.99501,1e-05,0.63494]
[1780275388225,63.6,73814.17,0.0,0.99501,1e-05,0.63494]
[1780275388506,63.6,73814.17,0.0,0.99501,1e-05,0.63494]
[1780275388722,63.6,73814.17,0.0,0.99501,1e-05,0.63494]
[1780275388820,63.6,73816.36,0.0,0.99502,1e-05,0.63367]
[1780275393467,63.6,73816.81,0.0,0.99503,1e-05,0.63213]
[1780275396388,63.6,73816.57,0.0,0.99503,1e-05,0.63227]
[1780275396472,63.6,73816.57,0.0,0.99503,1e-05,0.63227]
[1780275396554,63.6,73816.7,0.0,0.99503,1e-05,0.6322]
[1780275396953,63.6,73816.7,0.0,0.99503,1e-05,0.6322]
[1780275396974,63.6,73816.7,0.0,0.99503,1e-05,0.6322]
[1780275402658,63.6,73816.03,0.0,0.99503,1e-05,0.63258]
[1780275402721,63.6,73816.03,0.0,0.99503,1e-05,0.63258]
[1780275402759,63.6,73815.6,0.0,0.99502,1e-05,0.63283]
[1780275403094,63.6,73815.6,0.0,0.99502,1e-05,0.63283]
[1780275403222,63.6,73815.6,0.0,0.99502,1e-05,0.63283]
[1780275403603,63.6,73818.57,0.0,0.99504,1e-05,0.63112]
[1780275405617,63.6,73820.94,0.0,0.99505,1e-05,0.62977]
[1780275409645,63.6,73818.46,0.0,0.99504,1e-05,0.63119]
[1780275414533,63.6,73816.85,0.0,0.99503,1e-05,0.63211]
[1780275414725,63.6,73816.85,0.0,0.99503,1e-05,0.63211]
[1780275414791,63.6,73812.14,0.0,0.99501,1e-05,0.63482]
[1780275415474,63.6,73812.14,0.0,0.99501,1e-05,0.63482]
[1780275415726,63.6,73812.14,0.0,0.99501,1e-05,0.63482]
[1780275421730,63.6,73813.61,0.0,0.99501,1e-05,0.63397]
[1780275426765,63.6,73812.64,0.0,0.99501,1e-05,0.63453]
[1780275427771,63.6,73802.89,0.0,0.99496,1e-05,0.64017]
[1780275428475,63.6,73802.89,0.0,0.99496,1e-05,0.64017]
[1780275428727,63.6,73802.89,0.0,0.99496,1e-05,0.64017]
[1780275428778,63.6,73804.28,0.0,0.99496,1e-05,0.63937]
[1780275428947,63.6,73804.28,0.0,0.99496,1e-05,0.63937]
[1780275428974,63.6,73804.28,0.0,0.99496,1e-05,0.63937]
[1780275429785,63.6,73804.0,0.0,0.99496,1e-05,0.63953]
[1780275432806,63.6,73805.96,0.0,0.99497,1e-05,0.63839]
[1780275433842,63.6,73805.96,0.0,0.99497,1e-05,0.63839]
[1780275433868,63.6,73807.85,0.0,0.99498,1e-05,0.6373]
[1780275433974,63.6,73807.85,0.0,0.99498,1e-05,0.6373]
[1780275434331,63.6,73807.85,0.0,0.99498,1e-05,0.6373]
[1780275434473,63.6,73807.85,0.0,0.99498,1e-05,0.6373]
[1780275434820,63.6,73810.01,0.0,0.99499,1e-05,0.63605]
[1780275439855,63.6,73808.52,0.0,0.99499,1e-05,0.63691]
[1780275441952,63.6,73808.52,0.0,0.99499,1e-05,0.63691]
[1780275443238,63.6,73807.16,0.0,0.99498,1e-05,0.6377]
[1780275443473,63.6,73807.16,0.0,0.99498,1e-05,0.6377]
[1780275443704,63.6,73807.16,0.0,0.99498,1e-05,0.6377]
[1780275443723,63.6,73807.16,0.0,0.99498,1e-05,0.6377]
[1780275443883,63.6,73808.23,0.0,0.99499,1e-05,0.63708]
[1780275448918,63.6,73808.33,0.0,0.99499,1e-05,0.63702]
[1780275453769,63.6,73809.31,0.0,0.995,1e-05,0.63517]
[1780275453953,63.6,73811.4,0.0,0.99501,1e-05,0.63396]
[1780275453978,63.6,73811.4,0.0,0.99501,1e-05,0.63396]
[1780275454562,63.6,73811.4,0.0,0.99501,1e-05,0.63396]
[1780275454721,63.6,73811.4,0.0,0.99501,1e-05,0.63396]
[1780275454960,63.6,73811.78,0.0,0.99501,1e-05,0.63375]
[1780275456974,63.6,73813.7,0.0,0.99502,1e-05,0.63264]
[1780275464729,63.6,73813.77,0.0,0.99502,1e-05,0.6326]
[1780275469058,63.6,73811.97,0.0,0.99501,1e-05,0.63364]
[1780275470120,63.6,73811.97,0.0,0.99501,1e-05,0.63364]
[1780275470221,63.6,73811.97,0.0,0.99501,1e-05,0.63364]
[1780275470274,63.6,73809.29,0.0,0.995,1e-05,0.63518]
[1780275471017,63.6,73809.29,0.0,0.995,1e-05,0.63518]
[1780275471222,63.6,73809.29,0.0,0.995,1e-05,0.63518]
[1780275473751,63.6,73810.23,0.0,0.99501,1e-05,0.63464]
[1780275473979,63.6,73810.23,0.0,0.99501,1e-05,0.63464]
[1780275473754,63.6,73806.64,0.0,0.99499,1e-05,0.63671]
[1780275474112,63.6,73806.64,0.0,0.99499,1e-05,0.63671]
[1780275474221,63.6,73806.64,0.0,0.99499,1e-05,0.63671]
[1780275474322,63.6,73805.66,0.0,0.99498,1e-05,0.63728]
[1780275476106,63.6,73804.36,0.0,0.99497,1e-05,0.63803]
[1780275481142,63.6,73804.08,0.0,0.99497,1e-05,0.63819]
[1780275486605,63.6,73804.44,0.0,0.99498,1e-05,0.63798]
[1780275486721,63.6,73804.44,0.0,0.99498,1e-05,0.63798]
[1780275490811,63.6,73804.67,0.0,0.99498,1e-05,0.63785]
[1780275490974,63.6,73804.67,0.0,0.99498,1e-05,0.63785]
[1780275490909,63.6,73805.85,0.0,0.99498,1e-05,0.63717]
[1780275491430,63.6,73805.85,0.0,0.99498,1e-05,0.63717]
[1780275491965,63.6,73805.85,0.0,0.99498,1e-05,0.63717]
[1780275491971,63.6,73805.85,0.0,0.99498,1e-05,0.63717]
[1780275491528,63.6,73809.61,0.0,0.995,1e-05,0.635]
[1780275492221,63.6,73811.69,0.0,0.99501,1e-05,0.6338]
[1780275498262,63.6,73811.77,0.0,0.99501,1e-05,0.63375]
[1780275502221,63.6,73810.96,0.0,0.99501,1e-05,0.63422]
[1780275502470,63.6,73810.96,0.0,0.99501,1e-05,0.63422]
[1780275502571,63.6,73809.87,0.0,0.995,1e-05,0.63485]
[1780275503163,63.6,73809.87,0.0,0.995,1e-05,0.63485]
[1780275503222,63.6,73809.87,0.0,0.995,1e-05,0.63485]
[1780275505312,63.6,73802.51,0.0,0.99497,1e-05,0.6391]
[1780275506477,63.6,73802.51,0.0,0.99497,1e-05,0.6391]
[1780275506725,63.6,73802.51,0.0,0.99497,1e-05,0.6391]
[1780275510599,63.6,73803.53,0.0,0.99497,1e-05,0.63851]
[1780275510719,63.6,73803.53,0.0,0.99497,1e-05,0.63851]
[1780275510812,63.6,73801.22,0.0,0.99496,1e-05,0.63985]
[1780275511828,63.6,73801.22,0.0,0.99496,1e-05,0.63985]
[1780275511975,63.6,73801.22,0.0,0.99496,1e-05,0.63985]
[1780275511929,63.6,73799.61,0.0,0.99496,1e-05,0.63949]
[1780275515387,63.6,73802.95,0.0,0.99498,1e-05,0.63756]
[1780275517891,63.6,73802.9,0.0,0.99498,1e-05,0.63759]
[1780275517974,63.6,73802.9,0.0,0.99498,1e-05,0.63759]
[1780275517993,63.6,73797.58,0.0,0.99495,1e-05,0.64067]
[1780275518408,63.6,73795.39,0.0,0.99494,1e-05,0.64195]
[1780275519971,63.6,73795.39,0.0,0.99494,1e-05,0.64195]
[1780275520422,63.6,73795.22,0.0,0.99494,1e-05,0.64205]
[1780275524450,63.6,73791.1,0.0,0.99492,1e-05,0.64445]
[1780275525707,63.6,73791.1,0.0,0.99492,1e-05,0.64445]
[1780275525721,63.6,73791.1,0.0,0.99492,1e-05,0.64445]
[1780275532508,63.6,73796.18,0.0,0.99494,1e-05,0.64149]
[1780275533722,63.6,73796.18,0.0,0.99494,1e-05,0.64149]
[1780275533974,63.6,73796.18,0.0,0.99494,1e-05,0.64149]
[1780275535529,63.6,73792.66,0.0,0.99492,1e-05,0.64354]
[1780275536107,63.6,73792.66,0.0,0.99492,1e-05,0.64354]
[1780275536220,63.6,73792.66,0.0,0.99492,1e-05,0.64354]
[1780275536536,63.6,73790.42,0.0,0.99491,1e-05,0.64485]
[1780275537254,63.6,73790.42,0.0,0.99491,1e-05,0.64485]
[1780275537472,63.6,73790.42,0.0,0.99491,1e-05,0.64485]
[1780275541486,63.6,73790.93,0.0,0.99491,1e-05,0.64455]
[1780275541727,63.6,73790.93,0.0,0.99491,1e-05,0.64455]
[1780275541736,63.6,73800.97,0.0,0.99497,1e-05,0.6387]
[1780275542578,63.6,73807.64,0.0,0.995,1e-05,0.63485]
[1780275543714,63.6,73807.64,0.0,0.995,1e-05,0.63485]
[1780275543720,63.6,73807.64,0.0,0.995,1e-05,0.63485]
[1780275544311,63.6,73808.05,0.0,0.995,1e-05,0.63461]
[1780275544470,63.6,73808.05,0.0,0.995,1e-05,0.63461]
[1780275544592,63.6,73808.12,0.0,0.995,1e-05,0.63457]
[1780275549627,63.6,73808.9,0.0,0.99501,1e-05,0.63412]
[1780275552648,63.6,73805.5,0.0,0.99499,1e-05,0.63608]
[1780275554007,63.6,73805.5,0.0,0.99499,1e-05,0.63608]
[1780275553655,63.6,73801.55,0.0,0.99497,1e-05,0.63837]
[1780275554222,63.6,73801.55,0.0,0.99497,1e-05,0.63837]
[1780275559085,63.6,73800.57,0.0,0.99497,1e-05,0.63894]
[1780275559223,63.6,73800.57,0.0,0.99497,1e-05,0.63894]
[1780275559697,63.6,73800.03,0.0,0.99496,1e-05,0.63925]
[1780275561523,63.6,73799.92,0.0,0.99496,1e-05,0.63931]
[1780275561688,63.6,73799.92,0.0,0.99496,1e-05,0.63931]
[1780275561711,63.6,73794.13,0.0,0.99493,1e-05,0.64268]
[1780275562718,63.6,73790.78,0.0,0.99491,1e-05,0.64464]
[1780275564732,63.6,73782.18,0.0,0.99487,1e-05,0.64968]
[1780275565739,63.6,73777.0,0.0,0.99484,1e-05,0.65273]
[1780275568927,63.6,73776.65,0.0,0.99484,1e-05,0.65294]
[1780275568974,63.6,73776.65,0.0,0.99484,1e-05,0.65294]
[1780275573903,63.6,73778.35,0.0,0.99486,1e-05,0.65063]
[1780275573971,63.6,73778.35,0.0,0.99486,1e-05,0.65063]
[1780275574004,63.6,73777.08,0.0,0.99485,1e-05,0.65138]
[1780275574282,63.6,73777.08,0.0,0.99485,1e-05,0.65138]
[1780275574471,63.6,73777.08,0.0,0.99485,1e-05,0.65138]
[1780275579841,63.6,73780.85,0.0,0.99487,1e-05,0.64916]
[1780275582589,63.6,73780.83,0.0,0.99487,1e-05,0.64917]
[1780275582686,63.6,73780.83,0.0,0.99487,1e-05,0.64917]
[1780275583700,63.6,73780.85,0.0,0.99487,1e-05,0.64916]
[1780275583726,63.6,73780.85,0.0,0.99487,1e-05,0.64916]
[1780275583868,63.6,73781.43,0.0,0.99487,1e-05,0.64881]
[1780275584875,63.6,73786.62,0.0,0.9949,1e-05,0.64577]
[1780275589910,63.6,73787.22,0.0,0.99491,1e-05,0.64542]
[1780275594945,63.6,73786.95,0.0,0.9949,1e-05,0.64558]
[1780275598736,63.6,73786.0,0.0,0.9949,1e-05,0.64613]
[1780275598974,63.6,73786.0,0.0,0.9949,1e-05,0.64613]
[1780275601994,63.6,73806.39,0.0,0.99501,1e-05,0.63428]
[1780275603001,63.6,73812.83,0.0,0.99504,1e-05,0.63058]
[1780275605022,63.6,73799.24,0.0,0.99497,1e-05,0.63842]
[1780275606025,63.6,73789.76,0.0,0.99492,1e-05,0.64393]
[1780275606869,63.6,73789.76,0.0,0.99492,1e-05,0.64393]
[1780275606972,63.6,73789.76,0.0,0.99492,1e-05,0.64393]
[1780275607032,63.6,73789.81,0.0,0.99492,1e-05,0.6439]
[1780275609046,63.6,73793.68,0.0,0.99494,1e-05,0.64165]
[1780275609742,63.6,73793.68,0.0,0.99494,1e-05,0.64165]
[1780275609975,63.6,73793.68,0.0,0.99494,1e-05,0.64165]
[1780275610055,63.6,73797.35,0.0,0.99496,1e-05,0.63951]
[1780275611061,63.6,73802.74,0.0,0.99499,1e-05,0.63639]
[1780275612050,63.6,73802.74,0.0,0.99499,1e-05,0.63639]
[1780275612125,63.6,73802.74,0.0,0.99499,1e-05,0.63639]
[1780275612070,63.6,73795.32,0.0,0.99495,1e-05,0.64069]
[1780275613078,63.6,73787.32,0.0,0.99491,1e-05,0.64536]
[1780275613408,63.6,73787.32,0.0,0.99491,1e-05,0.64536]
[1780275613470,63.6,73787.32,0.0,0.99491,1e-05,0.64536]
[1780275614084,63.6,73782.34,0.0,0.99488,1e-05,0.64828]
[1780275615091,63.6,73775.69,0.0,0.99484,1e-05,0.6522]
[1780275617104,63.6,73780.27,0.0,0.99487,1e-05,0.6495]
[1780275618112,63.6,73784.18,0.0,0.99489,1e-05,0.6472]
[1780275619930,63.6,73785.12,0.0,0.99489,1e-05,0.64665]
[1780275619972,63.6,73785.12,0.0,0.99489,1e-05,0.64665]
[1780275620126,63.6,73785.66,0.0,0.9949,1e-05,0.64633]
[1780275622140,63.6,73782.74,0.0,0.99488,1e-05,0.64804]
[1780275623151,63.6,73778.21,0.0,0.99486,1e-05,0.65071]
[1780275625161,63.6,73770.16,0.0,0.99481,1e-05,0.65547]
[1780275628182,63.6,73777.37,0.0,0.99485,1e-05,0.65121]
[1780275630196,63.6,73779.3,0.0,0.99486,1e-05,0.65007]
[1780275634224,63.6,73783.83,0.0,0.9949,1e-05,0.6461]
[1780275636238,63.6,73780.85,0.0,0.99488,1e-05,0.64785]
[1780275638252,63.6,73771.79,0.0,0.99483,1e-05,0.65319]
[1780275640266,63.6,73769.73,0.0,0.99482,1e-05,0.65441]
[1780275643287,63.6,73765.5,0.0,0.9948,1e-05,0.65692]
[1780275644294,63.6,73762.42,0.0,0.99478,1e-05,0.65875]
[1780275649329,63.6,73762.31,0.0,0.99478,1e-05,0.65882]
[1780275650338,63.6,73766.11,0.0,0.9948,1e-05,0.65656]
[1780275655373,63.6,73767.21,0.0,0.99481,1e-05,0.6559]
[1780275658394,63.6,73774.31,0.0,0.99485,1e-05,0.6517]
[1780275661415,63.6,73778.48,0.0,0.99487,1e-05,0.64924]
[1780275666450,63.6,73771.31,0.0,0.99483,1e-05,0.65347]
[1780275671485,63.6,73771.63,0.0,0.99483,1e-05,0.65328]
[1780275676520,63.6,73775.58,0.0,0.99485,1e-05,0.65095]
[1780275679541,63.6,73777.87,0.0,0.99487,1e-05,0.6496]
[1780275684576,63.6,73776.32,0.0,0.99486,1e-05,0.65051]
[1780275689612,63.6,73775.98,0.0,0.99486,1e-05,0.65071]
[1780275694648,63.6,73773.48,0.0,0.99485,1e-05,0.65088]
[1780275696662,63.6,73767.92,0.0,0.99482,1e-05,0.65416]
[1780275697669,63.6,73760.05,0.0,0.99478,1e-05,0.65884]
[1780275698676,63.6,73759.8,0.0,0.99478,1e-05,0.65899]
[1780275703711,63.6,73762.81,0.0,0.9948,1e-05,0.6572]
[1780275705725,63.6,73758.61,0.0,0.99477,1e-05,0.6597]
[1780275706732,63.6,73753.03,0.0,0.99474,1e-05,0.66304]
[1780275708746,63.6,73748.43,0.0,0.99472,1e-05,0.6658]
[1780275710760,63.6,73745.99,0.0,0.9947,1e-05,0.66727]
[1780275713780,63.6,73743.25,0.0,0.99469,1e-05,0.66892]
[1780275719823,63.6,73742.77,0.0,0.99469,1e-05,0.66921]
[1780275720830,63.6,73739.32,0.0,0.99467,1e-05,0.6713]
[1780275722113,63.6,73739.32,0.0,0.99467,1e-05,0.6713]
[1780275722214,63.6,73742.32,0.0,0.99468,1e-05,0.66948]
[1780275723978,63.6,73743.01,0.0,0.99469,1e-05,0.66906]
[1780275724858,63.6,73746.45,0.0,0.99471,1e-05,0.66699]
[1780275729897,63.6,73746.34,0.0,0.99471,1e-05,0.66705]
[1780275731911,63.6,73743.86,0.0,0.99469,1e-05,0.66855]
[1780275733819,63.6,73745.06,0.0,0.9947,1e-05,0.66783]
[1780275733976,63.6,73745.06,0.0,0.9947,1e-05,0.66783]
[1780275734074,63.6,73745.23,0.0,0.9947,1e-05,0.66772]
[1780275734469,63.6,73745.23,0.0,0.9947,1e-05,0.66772]
[1780275735719,63.6,73745.15,0.0,0.9947,1e-05,0.66777]
[1780275737953,63.6,73753.48,0.0,0.99475,1e-05,0.66277]
[1780275738960,63.6,73756.1,0.0,0.99476,1e-05,0.6612]
[1780275740069,63.6,73756.1,0.0,0.99476,1e-05,0.6612]
[1780275740224,63.6,73756.1,0.0,0.99476,1e-05,0.6612]
[1780275740171,63.6,73753.27,0.0,0.99474,1e-05,0.66289]
[1780275741981,63.6,73742.59,0.0,0.99469,1e-05,0.66932]
[1780275742988,63.6,73736.73,0.0,0.99465,1e-05,0.67287]
[1780275745008,63.6,73729.54,0.0,0.99461,1e-05,0.67724]
[1780275746009,63.6,73726.87,0.0,0.9946,1e-05,0.67887]
[1780275751046,63.6,73720.0,0.0,0.99457,1e-05,0.68173]
[1780275752053,63.6,73716.61,0.0,0.99455,1e-05,0.68381]
[1780275755075,63.6,73722.28,0.0,0.99458,1e-05,0.68033]
[1780275756081,63.6,73727.82,0.0,0.99461,1e-05,0.67694]
[1780275757089,63.6,73731.39,0.0,0.99463,1e-05,0.67477]
[1780275761116,63.6,73737.04,0.0,0.99467,1e-05,0.67133]
[1780275766152,63.6,73736.65,0.0,0.99466,1e-05,0.67157]
[1780275767159,63.6,73739.81,0.0,0.99468,1e-05,0.66966]
[1780275771187,63.6,73736.46,0.0,0.99466,1e-05,0.67169]
[1780275776222,63.6,73735.37,0.0,0.99466,1e-05,0.67235]
[1780275778236,63.6,73733.08,0.0,0.99464,1e-05,0.67374]
[1780275780251,63.6,73737.47,0.0,0.99467,1e-05,0.67107]
[1780275782265,63.6,73740.58,0.0,0.99469,1e-05,0.66919]
[1780275785288,63.6,73728.46,0.0,0.99462,1e-05,0.67655]
[1780275786296,63.6,73729.73,0.0,0.99463,1e-05,0.67578]
[1780275790340,63.6,73725.74,0.0,0.9946,1e-05,0.67821]
[1780275791348,63.6,73721.98,0.0,0.99458,1e-05,0.68051]
[1780275795375,63.6,73715.68,0.0,0.99455,1e-05,0.68438]
[1780275800410,63.6,73717.7,0.0,0.99456,1e-05,0.68314]
[1780275803448,63.6,73712.51,0.0,0.99453,1e-05,0.68634]
[1780275804474,63.6,73712.51,0.0,0.99453,1e-05,0.68634]
[1780275804568,63.6,73684.34,0.0,0.99437,1e-05,0.70392]
[1780275806467,63.6,73681.18,0.0,0.99435,1e-05,0.70592]
[1780275807629,63.6,73681.18,0.0,0.99435,1e-05,0.70592]
[1780275811501,63.6,73675.11,0.0,0.99433,1e-05,0.70837]
[1780275812508,63.6,73672.5,0.0,0.99431,1e-05,0.71002]
[1780275813728,63.6,73672.5,0.0,0.99431,1e-05,0.71002]
[1780275813738,63.6,73670.99,0.0,0.9943,1e-05,0.71099]
[1780275814522,63.6,73668.24,0.0,0.99429,1e-05,0.71274]
[1780275819564,63.6,73671.87,0.0,0.99431,1e-05,0.71043]
[1780275821578,63.6,73675.45,0.0,0.99433,1e-05,0.70815]
[1780275823069,63.6,73675.45,0.0,0.99433,1e-05,0.70815]
[1780275825722,63.6,73676.82,0.0,0.99434,1e-05,0.70728]
[1780275825761,63.6,73676.82,0.0,0.99434,1e-05,0.70728]
[1780275825975,63.6,73676.82,0.0,0.99434,1e-05,0.70728]
[1780275826072,63.6,73678.01,0.0,0.99434,1e-05,0.70653]
[1780275829634,63.6,73675.19,0.0,0.99433,1e-05,0.70832]
[1780275830642,63.6,73678.45,0.0,0.99435,1e-05,0.70625]
[1780275835677,63.6,73679.39,0.0,0.99435,1e-05,0.70566]
[1780275837692,63.6,73685.05,0.0,0.99438,1e-05,0.70208]
[1780275839705,63.6,73681.42,0.0,0.99436,1e-05,0.70437]
[1780275842731,63.6,73687.93,0.0,0.9944,1e-05,0.70027]
[1780275844744,63.6,73680.6,0.0,0.99436,1e-05,0.70489]
[1780275847632,63.6,73679.59,0.0,0.99435,1e-05,0.70553]
[1780275847724,63.6,73679.59,0.0,0.99435,1e-05,0.70553]
[1780275852097,63.6,73679.8,0.0,0.99435,1e-05,0.7054]
[1780275853862,63.6,73680.67,0.0,0.99436,1e-05,0.70485]
[1780275853975,63.6,73680.67,0.0,0.99436,1e-05,0.70485]
[1780275854073,63.6,73679.07,0.0,0.99435,1e-05,0.70586]
[1780275855261,63.6,73679.07,0.0,0.99435,1e-05,0.70586]
[1780275855471,63.6,73679.31,0.0,0.99435,1e-05,0.70571]
[1780275858843,63.6,73670.4,0.0,0.9943,1e-05,0.71136]
[1780275860858,63.6,73667.38,0.0,0.99428,1e-05,0.71329]
[1780275862079,63.6,73667.38,0.0,0.99428,1e-05,0.71329]
[1780275862226,63.6,73667.38,0.0,0.99428,1e-05,0.71329]
[1780275862248,63.6,73666.97,0.0,0.99428,1e-05,0.71355]
[1780275862597,63.6,73666.97,0.0,0.99428,1e-05,0.71355]
[1780275862726,63.6,73666.97,0.0,0.99428,1e-05,0.71355]
[1780275863883,63.6,73648.87,0.0,0.99417,1e-05,0.72518]
[1780275864890,63.6,73653.14,0.0,0.9942,1e-05,0.72242]
[1780275865897,63.6,73650.77,0.0,0.99418,1e-05,0.72395]
[1780275869925,63.6,73647.25,0.0,0.99416,1e-05,0.72623]
[1780275870857,63.6,73647.25,0.0,0.99416,1e-05,0.72623]
[1780275870976,63.6,73647.25,0.0,0.99416,1e-05,0.72623]
[1780275871299,63.6,73647.25,0.0,0.99416,1e-05,0.72623]
[1780275871323,63.6,73647.25,0.0,0.99417,1e-05,0.72481]
[1780275871472,63.6,73647.25,0.0,0.99417,1e-05,0.72481]
[1780275874961,63.6,73649.75,0.0,0.99419,1e-05,0.7232]
[1780275876976,63.6,73653.06,0.0,0.99421,1e-05,0.72106]
[1780275877743,63.6,73653.06,0.0,0.99421,1e-05,0.72106]
[1780275877968,63.6,73653.06,0.0,0.99421,1e-05,0.72106]
[1780275877981,63.6,73653.06,0.0,0.99421,1e-05,0.72106]
[1780275878222,63.6,73653.06,0.0,0.99421,1e-05,0.72106]
[1780275878237,63.6,73652.93,0.0,0.99421,1e-05,0.72114]
[1780275881004,63.6,73655.92,0.0,0.99422,1e-05,0.71922]
[1780275882011,63.6,73659.75,0.0,0.99425,1e-05,0.71676]
[1780275883497,63.6,73659.95,0.0,0.99425,1e-05,0.71663]
[1780275883730,63.6,73659.95,0.0,0.99425,1e-05,0.71663]
[1780275884025,63.6,73660.85,0.0,0.99425,1e-05,0.71606]
[1780275885032,63.6,73654.02,0.0,0.99421,1e-05,0.72044]
[1780275886039,63.6,73650.33,0.0,0.99419,1e-05,0.72282]
[1780275888057,63.6,73647.38,0.0,0.99417,1e-05,0.72473]
[1780275888446,63.6,73647.38,0.0,0.99417,1e-05,0.72473]
[1780275888471,63.6,73647.38,0.0,0.99417,1e-05,0.72473]
[1780275889064,63.6,73642.45,0.0,0.99414,1e-05,0.72792]
[1780275890069,63.6,73638.63,0.0,0.99412,1e-05,0.73041]
[1780275892996,63.6,73637.82,0.0,0.99412,1e-05,0.73094]
[1780275893219,63.6,73637.82,0.0,0.99412,1e-05,0.73094]
[1780275893291,63.6,73638.12,0.0,0.99412,1e-05,0.73074]
[1780275895776,63.6,73639.89,0.0,0.99413,1e-05,0.72959]
[1780275895973,63.6,73639.89,0.0,0.99413,1e-05,0.72959]
[1780275899132,63.6,73645.69,0.0,0.99416,1e-05,0.72582]
[1780275901146,63.6,73648.61,0.0,0.99418,1e-05,0.72393]
[1780275902806,63.6,73648.99,0.0,0.99418,1e-05,0.72369]
[1780275902974,63.6,73648.99,0.0,0.99418,1e-05,0.72369]
[1780275903160,63.6,73649.75,0.0,0.99419,1e-05,0.7232]
[1780275903739,63.6,73649.75,0.0,0.99419,1e-05,0.7232]
[1780275903974,63.6,73649.75,0.0,0.99419,1e-05,0.7232]
[1780275911219,63.6,73649.85,0.0,0.99419,1e-05,0.72313]
[1780275915548,63.6,73647.87,0.0,0.99418,1e-05,0.72441]
[1780275915721,63.6,73647.87,0.0,0.99418,1e-05,0.72441]
[1780275919890,63.6,73647.89,0.0,0.99418,1e-05,0.7244]
[1780275919975,63.6,73647.89,0.0,0.99418,1e-05,0.7244]
[1780275919991,63.6,73647.89,0.0,0.99418,1e-05,0.7244]
[1780275923303,63.6,73634.29,0.0,0.9941,1e-05,0.73324]
[1780275924310,63.6,73632.09,0.0,0.99408,1e-05,0.73468]
[1780275925317,63.6,73636.01,0.0,0.99411,1e-05,0.73212]
[1780275926324,63.6,73642.53,0.0,0.99415,1e-05,0.72787]
[1780275930352,63.6,73639.42,0.0,0.99413,1e-05,0.7299]
[1780275930798,63.6,73639.42,0.0,0.99413,1e-05,0.7299]
[1780275930979,63.6,73639.42,0.0,0.99413,1e-05,0.7299]
[1780275934974,63.6,73638.68,0.0,0.99413,1e-05,0.72895]
[1780275935224,63.6,73638.68,0.0,0.99413,1e-05,0.72895]
[1780275935395,63.6,73639.57,0.0,0.99414,1e-05,0.72837]
[1780275936402,63.6,73645.23,0.0,0.99417,1e-05,0.7247]
[1780275937409,63.6,73637.5,0.0,0.99413,1e-05,0.72972]
[1780275937948,63.6,73637.5,0.0,0.99413,1e-05,0.72972]
[1780275937975,63.6,73637.5,0.0,0.99413,1e-05,0.72972]
[1780275943275,63.6,73636.25,0.0,0.99412,1e-05,0.73053]
[1780275943452,63.6,73636.36,0.0,0.99412,1e-05,0.73046]
[1780275943481,63.6,73636.36,0.0,0.99412,1e-05,0.73046]
[1780275943727,63.6,73636.36,0.0,0.99412,1e-05,0.73046]
[1780275946473,63.6,73630.66,0.0,0.99409,1e-05,0.73418]
[1780275948487,63.6,73624.55,0.0,0.99405,1e-05,0.73819]
[1780275950306,63.6,73624.55,0.0,0.99405,1e-05,0.73819]
[1780275950427,63.6,73624.55,0.0,0.99405,1e-05,0.73819]
[1780275950473,63.6,73624.55,0.0,0.99405,1e-05,0.73819]
[1780275950431,63.6,73624.51,0.0,0.99405,1e-05,0.73822]
[1780275950501,63.6,73624.44,0.0,0.99405,1e-05,0.73826]
[1780275951507,63.6,73602.64,0.0,0.99391,1e-05,0.75272]
[1780275952597,63.6,73602.64,0.0,0.99391,1e-05,0.75272]
[1780275952687,63.6,73587.66,0.0,0.99382,1e-05,0.76279]
[1780275953522,63.6,73588.43,0.0,0.99383,1e-05,0.76227]
[1780275955538,63.6,73588.46,0.0,0.99383,1e-05,0.76225]
[1780275955613,63.6,73588.51,0.0,0.99383,1e-05,0.76222]
[1780275961578,63.6,73591.29,0.0,0.99384,1e-05,0.76034]
[1780275966614,63.6,73590.18,0.0,0.99384,1e-05,0.76109]
[1780275972084,63.6,73590.23,0.0,0.99384,1e-05,0.76105]
[1780275972191,63.6,73590.23,0.0,0.99384,1e-05,0.76105]
[1780275972226,63.6,73590.23,0.0,0.99384,1e-05,0.76105]
[1780275972292,63.6,73590.26,0.0,0.99384,1e-05,0.76103]
[1780275977695,63.6,73589.89,0.0,0.99383,1e-05,0.76128]
[1780275980817,63.6,73589.78,0.0,0.99383,1e-05,0.76136]
[1780275980975,63.6,73589.78,0.0,0.99383,1e-05,0.76136]
[1780275980987,63.6,73589.78,0.0,0.99383,1e-05,0.76136]
[1780275981227,63.6,73589.78,0.0,0.99383,1e-05,0.76136]
[1780275981321,63.6,73589.37,0.0,0.99383,1e-05,0.76164]
[1780275981876,63.6,73589.37,0.0,0.99383,1e-05,0.76164]
[1780275984744,63.6,73580.47,0.0,0.99378,1e-05,0.76767]
[1780275987265,63.6,73580.87,0.0,0.99378,1e-05,0.76739]
[1780275987446,63.6,73580.87,0.0,0.99378,1e-05,0.76739]
[1780275987472,63.6,73580.87,0.0,0.99378,1e-05,0.76739]
[1780275987323,63.6,73580.7,0.0,0.99378,1e-05,0.76751]
[1780275987765,63.6,73580.31,0.0,0.99377,1e-05,0.76777]
[1780275990786,63.6,73583.23,0.0,0.99379,1e-05,0.76579]
[1780275993807,63.6,73586.73,0.0,0.99383,1e-05,0.76195]
[1780275995250,63.6,73586.73,0.0,0.99383,1e-05,0.76195]
[1780275995472,63.6,73586.73,0.0,0.99383,1e-05,0.76195]
[1780275995504,63.6,73588.57,0.0,0.99384,1e-05,0.7607]
[1780275995733,63.6,73588.57,0.0,0.99384,1e-05,0.7607]
[1780275997835,63.6,73591.67,0.0,0.99386,1e-05,0.75861]
[1780276001863,63.6,73597.9,0.0,0.9939,1e-05,0.75443]
[1780276002870,63.6,73602.78,0.0,0.99393,1e-05,0.75117]
[1780276004710,63.6,73603.32,0.0,0.99393,1e-05,0.75081]
[1780276004722,63.6,73603.32,0.0,0.99393,1e-05,0.75081]
[1780276005093,63.6,73603.32,0.0,0.99393,1e-05,0.75081]
[1780276005225,63.6,73603.32,0.0,0.99393,1e-05,0.75081]
[1780276005246,63.6,73604.01,0.0,0.99393,1e-05,0.75035]
[1780276007905,63.6,73596.45,0.0,0.99389,1e-05,0.7554]
[1780276008912,63.6,73591.34,0.0,0.99386,1e-05,0.75884]
[1780276010360,63.6,73591.34,0.0,0.99386,1e-05,0.75884]
[1780276010474,63.6,73591.34,0.0,0.99386,1e-05,0.75884]
[1780276010461,63.6,73591.55,0.0,0.99386,1e-05,0.75869]
[1780276010654,63.6,73591.55,0.0,0.99386,1e-05,0.75869]
[1780276010723,63.6,73591.55,0.0,0.99386,1e-05,0.75869]
[1780276010926,63.6,73591.21,0.0,0.99385,1e-05,0.75892]
[1780276014954,63.6,73585.3,0.0,0.99382,1e-05,0.76291]
[1780276015961,63.6,73583.2,0.0,0.9938,1e-05,0.76433]
[1780276017356,63.6,73583.2,0.0,0.9938,1e-05,0.76433]
[1780276017471,63.6,73583.2,0.0,0.9938,1e-05,0.76433]
[1780276017457,63.6,73580.07,0.0,0.99378,1e-05,0.76646]
[1780276017773,63.6,73580.07,0.0,0.99378,1e-05,0.76646]
[1780276017975,63.6,73580.07,0.0,0.99378,1e-05,0.76646]
[1780276017992,63.6,73579.76,0.0,0.99378,1e-05,0.76667]
[1780276020996,63.6,73577.36,0.0,0.99377,1e-05,0.7683]
[1780276022790,63.6,73576.08,0.0,0.99376,1e-05,0.76917]
[1780276022976,63.6,73576.08,0.0,0.99376,1e-05,0.76917]
[1780276023010,63.6,73574.48,0.0,0.99375,1e-05,0.77026]
[1780276024017,63.6,73567.43,0.0,0.9937,1e-05,0.77508]
[1780276025024,63.6,73560.57,0.0,0.99366,1e-05,0.7798]
[1780276026032,63.6,73545.05,0.0,0.99356,1e-05,0.79055]
[1780276027039,63.6,73539.51,0.0,0.99352,1e-05,0.79443]
[1780276028046,63.6,73528.03,0.0,0.99345,1e-05,0.8025]
[1780276028906,63.6,73528.03,0.0,0.99345,1e-05,0.8025]
[1780276029053,63.6,73524.09,0.0,0.99342,1e-05,0.80528]
[1780276030060,63.6,73518.06,0.0,0.99338,1e-05,0.80956]
[1780276032075,63.6,73526.35,0.0,0.99344,1e-05,0.80368]
[1780276032855,63.6,73526.35,0.0,0.99344,1e-05,0.80368]
[1780276033082,63.6,73531.12,0.0,0.99347,1e-05,0.80032]
[1780276034089,63.6,73535.81,0.0,0.9935,1e-05,0.79702]
[1780276036103,63.6,73537.78,0.0,0.99351,1e-05,0.79564]
[1780276040132,63.6,73535.71,0.0,0.9935,1e-05,0.79709]
[1780276041139,63.6,73539.85,0.0,0.99353,1e-05,0.79419]
[1780276042146,63.6,73542.58,0.0,0.99354,1e-05,0.79228]
[1780276043153,63.6,73548.17,0.0,0.99358,1e-05,0.78838]
[1780276044159,63.6,73553.24,0.0,0.99361,1e-05,0.78486]
[1780276045167,63.6,73556.59,0.0,0.99363,1e-05,0.78254]
[1780276045925,63.6,73556.59,0.0,0.99363,1e-05,0.78254]
[1780276045976,63.6,73556.59,0.0,0.99363,1e-05,0.78254]
[1780276046174,63.6,73565.07,0.0,0.99369,1e-05,0.7767]
[1780276047181,63.6,73566.73,0.0,0.9937,1e-05,0.77556]
[1780276049197,63.6,73569.18,0.0,0.99372,1e-05,0.77388]
[1780276050936,63.6,73568.77,0.0,0.99371,1e-05,0.77416]
[1780276050972,63.6,73568.77,0.0,0.99371,1e-05,0.77416]
[1780276051353,63.6,73568.77,0.0,0.99371,1e-05,0.77416]
[1780276051472,63.6,73568.77,0.0,0.99371,1e-05,0.77416]
[1780276051571,63.6,73568.87,0.0,0.99372,1e-05,0.77261]
[1780276054232,63.6,73562.7,0.0,0.99369,1e-05,0.77684]
[1780276056246,63.6,73556.75,0.0,0.99365,1e-05,0.78093]
[1780276057253,63.6,73548.91,0.0,0.9936,1e-05,0.78636]
[1780276058537,63.6,73548.91,0.0,0.9936,1e-05,0.78636]
[1780276058574,63.6,73550.2,0.0,0.9936,1e-05,0.78546]
[1780276058721,63.6,73550.2,0.0,0.9936,1e-05,0.78546]
[1780276058903,63.6,73550.2,0.0,0.9936,1e-05,0.78546]
[1780276058979,63.6,73550.2,0.0,0.9936,1e-05,0.78546]
[1780276059267,63.6,73550.13,0.0,0.9936,1e-05,0.78551]
[1780276060274,63.6,73552.06,0.0,0.99362,1e-05,0.78417]
[1780276063377,63.6,73553.1,0.0,0.99362,1e-05,0.78345]
[1780276063472,63.6,73553.1,0.0,0.99362,1e-05,0.78345]
[1780276063572,63.6,73556.99,0.0,0.99365,1e-05,0.78077]
[1780276064302,63.6,73542.59,0.0,0.99356,1e-05,0.79076]
[1780276065309,63.6,73541.68,0.0,0.99355,1e-05,0.79139]
[1780276065985,63.6,73541.68,0.0,0.99355,1e-05,0.79139]
[1780276066220,63.6,73541.68,0.0,0.99355,1e-05,0.79139]
[1780276066523,63.6,73541.68,0.0,0.99355,1e-05,0.79139]
[1780276066533,63.6,73541.32,0.0,0.99355,1e-05,0.79164]
[1780276066724,63.6,73541.32,0.0,0.99355,1e-05,0.79164]
[1780276068330,63.6,73543.36,0.0,0.99356,1e-05,0.79022]
[1780276072358,63.6,73545.3,0.0,0.99357,1e-05,0.78887]
[1780276073736,63.6,73545.48,0.0,0.99357,1e-05,0.78874]
[1780276073978,63.6,73545.48,0.0,0.99357,1e-05,0.78874]
[1780276074372,63.6,73540.74,0.0,0.99354,1e-05,0.79205]
[1780276075379,63.6,73529.41,0.0,0.99347,1e-05,0.8]
[1780276076386,63.6,73527.29,0.0,0.99345,1e-05,0.80149]
[1780276077393,63.6,73523.84,0.0,0.99343,1e-05,0.80393]
[1780276078399,63.6,73520.04,0.0,0.99341,1e-05,0.80662]
[1780276080414,63.6,73515.43,0.0,0.99338,1e-05,0.8099]
[1780276081421,63.6,73510.25,0.0,0.99334,1e-05,0.81359]
[1780276083447,63.6,73508.27,0.0,0.99333,1e-05,0.81501]
[1780276084448,63.6,73505.54,0.0,0.99331,1e-05,0.81696]
[1780276085987,63.6,73504.43,0.0,0.9933,1e-05,0.81776]
[1780276086221,63.6,73504.43,0.0,0.9933,1e-05,0.81776]
[1780276086388,63.6,73504.43,0.0,0.9933,1e-05,0.81776]
[1780276086471,63.6,73504.43,0.0,0.9933,1e-05,0.81776]
[1780276086548,63.6,73504.22,0.0,0.9933,1e-05,0.81791]
[1780276091503,63.6,73510.09,0.0,0.99334,1e-05,0.8137]
[1780276092508,63.6,73527.99,0.0,0.99346,1e-05,0.801]
[1780276093515,63.6,73524.71,0.0,0.99344,1e-05,0.80331]
[1780276095868,63.6,73524.68,0.0,0.99344,1e-05,0.80333]
[1780276095971,63.6,73524.68,0.0,0.99344,1e-05,0.80333]
[1780276096437,63.6,73524.68,0.0,0.99344,1e-05,0.80333]
[1780276096471,63.6,73524.68,0.0,0.99344,1e-05,0.80333]
[1780276096536,63.6,73524.81,0.0,0.99344,1e-05,0.80324]
[1780276097543,63.6,73521.47,0.0,0.99342,1e-05,0.80561]
[1780276102578,63.6,73523.62,0.0,0.99343,1e-05,0.80408]
[1780276102952,63.6,73523.62,0.0,0.99343,1e-05,0.80408]
[1780276102978,63.6,73523.62,0.0,0.99343,1e-05,0.80408]
[1780276103240,63.6,73523.62,0.0,0.99343,1e-05,0.80408]
[1780276103473,63.6,73523.62,0.0,0.99343,1e-05,0.80408]
[1780276103586,63.6,73522.85,0.0,0.99343,1e-05,0.80463]
[1780276104592,63.6,73516.55,0.0,0.99338,1e-05,0.8091]
[1780276105598,63.6,73511.42,0.0,0.99335,1e-05,0.81275]
[1780276105916,63.6,73511.42,0.0,0.99335,1e-05,0.81275]
[1780276105971,63.6,73511.42,0.0,0.99335,1e-05,0.81275]
[1780276106606,63.6,73511.3,0.0,0.99335,1e-05,0.81284]
[1780276106725,63.6,73511.3,0.0,0.99335,1e-05,0.81284]
[1780276106984,63.6,73511.3,0.0,0.99335,1e-05,0.81284]
[1780276110634,63.6,73515.99,0.0,0.99338,1e-05,0.8095]
[1780276111851,63.6,73517.93,0.0,0.9934,1e-05,0.80658]
[1780276111978,63.6,73517.93,0.0,0.9934,1e-05,0.80658]
[1780276112648,63.6,73519.59,0.0,0.99342,1e-05,0.8054]
[1780276112882,63.6,73519.59,0.0,0.99342,1e-05,0.8054]
[1780276112973,63.6,73519.59,0.0,0.99342,1e-05,0.8054]
[1780276113655,63.6,73517.74,0.0,0.9934,1e-05,0.80672]
[1780276115669,63.6,73520.63,0.0,0.99342,1e-05,0.80467]
[1780276118298,63.6,73520.83,0.0,0.99342,1e-05,0.80453]
[1780276118470,63.6,73520.83,0.0,0.99342,1e-05,0.80453]
[1780276118477,63.6,73520.83,0.0,0.99342,1e-05,0.80453]
[1780276118579,63.6,73521.22,0.0,0.99343,1e-05,0.80425]
[1780276118721,63.6,73521.22,0.0,0.99343,1e-05,0.80425]
[1780276118800,63.6,73522.62,0.0,0.99344,1e-05,0.80326]
[1780276120704,63.6,73524.2,0.0,0.99345,1e-05,0.80214]
[1780276124736,63.6,73524.31,0.0,0.99345,1e-05,0.80206]
[1780276124971,63.6,73524.31,0.0,0.99345,1e-05,0.80206]
[1780276125018,63.6,73522.71,0.0,0.99344,1e-05,0.8032]
[1780276126330,63.6,73522.71,0.0,0.99344,1e-05,0.8032]
[1780276126472,63.6,73522.71,0.0,0.99344,1e-05,0.8032]
[1780276126746,63.6,73521.21,0.0,0.99343,1e-05,0.80426]
[1780276127753,63.6,73513.13,0.0,0.99337,1e-05,0.80999]
[1780276128761,63.6,73499.89,0.0,0.99328,1e-05,0.81947]
[1780276129767,63.6,73500.51,0.0,0.99329,1e-05,0.81902]
[1780276131235,63.6,73500.51,0.0,0.99329,1e-05,0.81902]
[1780276131471,63.6,73500.51,0.0,0.99329,1e-05,0.81902]
[1780276131536,63.6,73500.51,0.0,0.99329,1e-05,0.81902]
[1780276131637,63.6,73499.77,0.0,0.99328,1e-05,0.81955]
[1780276131724,63.6,73499.77,0.0,0.99328,1e-05,0.81955]
[1780276136817,63.6,73499.51,0.0,0.99328,1e-05,0.81974]
[1780276140844,63.6,73501.1,0.0,0.99329,1e-05,0.8186]
[1780276142651,63.6,73501.1,0.0,0.99329,1e-05,0.8186]
[1780276141861,63.6,73495.3,0.0,0.99325,1e-05,0.82277]
[1780276142721,63.6,73495.3,0.0,0.99325,1e-05,0.82277]
[1780276143474,63.6,73491.88,0.0,0.99323,1e-05,0.82524]
[1780276144358,63.6,73491.88,0.0,0.99323,1e-05,0.82524]
[1780276144470,63.6,73491.88,0.0,0.99323,1e-05,0.82524]
[1780276147570,63.6,73491.9,0.0,0.99323,1e-05,0.82523]
[1780276147668,63.6,73490.34,0.0,0.99322,1e-05,0.82636]
[1780276149908,63.6,73487.47,0.0,0.9932,1e-05,0.82844]
[1780276153007,63.6,73486.88,0.0,0.9932,1e-05,0.82887]
[1780276153220,63.6,73486.88,0.0,0.9932,1e-05,0.82887]
[1780276155950,63.6,73481.96,0.0,0.99316,1e-05,0.83245]
[1780276158546,63.6,73481.87,0.0,0.99316,1e-05,0.83251]
[1780276158601,63.6,73482.46,0.0,0.99316,1e-05,0.83208]
[1780276159302,63.6,73482.46,0.0,0.99316,1e-05,0.83208]
[1780276159469,63.6,73482.46,0.0,0.99316,1e-05,0.83208]
[1780276159528,63.6,73480.54,0.0,0.99315,1e-05,0.83348]
[1780276159722,63.6,73480.54,0.0,0.99315,1e-05,0.83348]
[1780276159978,63.6,73479.94,0.0,0.99315,1e-05,0.83392]
[1780276162999,63.6,73478.41,0.0,0.99314,1e-05,0.83504]
[1780276168062,63.6,73478.53,0.0,0.99314,1e-05,0.83495]
[1780276169046,63.6,73477.12,0.0,0.99313,1e-05,0.83598]
[1780276172067,63.6,73479.53,0.0,0.99316,1e-05,0.83265]
[1780276173074,63.6,73481.16,0.0,0.99317,1e-05,0.83146]
[1780276174441,63.6,73481.16,0.0,0.99317,1e-05,0.83146]
[1780276174544,63.6,73483.67,0.0,0.99319,1e-05,0.82963]
[1780276175088,63.6,73487.71,0.0,0.99321,1e-05,0.8267]
[1780276175973,63.6,73487.71,0.0,0.99321,1e-05,0.8267]
[1780276176095,63.6,73491.36,0.0,0.99324,1e-05,0.82406]
[1780276177102,63.6,73493.77,0.0,0.99325,1e-05,0.82232]
[1780276179505,63.6,73494.62,0.0,0.99326,1e-05,0.82171]
[1780276179525,63.6,73502.01,0.0,0.99331,1e-05,0.81639]
[1780276180123,63.6,73505.2,0.0,0.99333,1e-05,0.81411]
[1780276181130,63.6,73507.73,0.0,0.99335,1e-05,0.8123]
[1780276183617,63.6,73511.3,0.0,0.99337,1e-05,0.80975]
[1780276184524,63.6,73512.62,0.0,0.99338,1e-05,0.80882]
[1780276186977,63.6,73512.88,0.0,0.99338,1e-05,0.80863]
[1780276187078,63.6,73512.88,0.0,0.99338,1e-05,0.80863]
[1780276188179,63.6,73515.34,0.0,0.9934,1e-05,0.80688]
[1780276190307,63.6,73517.15,0.0,0.99341,1e-05,0.8056]
[1780276190470,63.6,73517.15,0.0,0.99341,1e-05,0.8056]
[1780276193215,63.6,73503.72,0.0,0.99332,1e-05,0.81517]
[1780276194222,63.6,73494.09,0.0,0.99326,1e-05,0.82209]
[1780276195229,63.6,73494.02,0.0,0.99326,1e-05,0.82214]
[1780276198552,63.6,73507.35,0.0,0.99335,1e-05,0.81257]
[1780276199257,63.6,73507.81,0.0,0.99335,1e-05,0.81224]
[1780276200994,63.6,73508.36,0.0,0.99335,1e-05,0.81185]
[1780276201273,63.6,73503.39,0.0,0.99332,1e-05,0.8154]
[1780276204294,63.6,73500.84,0.0,0.9933,1e-05,0.81723]
[1780276205301,63.6,73503.23,0.0,0.99332,1e-05,0.81552]
[1780276206308,63.6,73509.46,0.0,0.99336,1e-05,0.81107]
[1780276206945,63.6,73509.46,0.0,0.99336,1e-05,0.81107]
[1780276206975,63.6,73509.46,0.0,0.99336,1e-05,0.81107]
[1780276207315,63.6,73506.05,0.0,0.99334,1e-05,0.8135]
[1780276210099,63.6,73506.74,0.0,0.99334,1e-05,0.81301]
[1780276210222,63.6,73506.74,0.0,0.99334,1e-05,0.81301]
[1780276213757,63.6,73511.6,0.0,0.99337,1e-05,0.80954]
[1780276214495,63.6,73511.6,0.0,0.99337,1e-05,0.80954]
[1780276214517,63.6,73520.93,0.0,0.99344,1e-05,0.80292]
[1780276215371,63.6,73503.01,0.0,0.99332,1e-05,0.81568]
[1780276216378,63.6,73509.95,0.0,0.99336,1e-05,0.81072]
[1780276219400,63.6,73516.76,0.0,0.99341,1e-05,0.80587]
[1780276220688,63.6,73516.76,0.0,0.99341,1e-05,0.80587]
[1780276220720,63.6,73516.76,0.0,0.99341,1e-05,0.80587]
[1780276220761,63.6,73517.68,0.0,0.99342,1e-05,0.80522]
[1780276220858,63.6,73517.68,0.0,0.99342,1e-05,0.80522]
[1780276220975,63.6,73517.68,0.0,0.99342,1e-05,0.80522]
[1780276225442,63.6,73512.76,0.0,0.99338,1e-05,0.80872]
[1780276228463,63.6,73494.53,0.0,0.99326,1e-05,0.82177]
[1780276229470,63.6,73482.75,0.0,0.99318,1e-05,0.8303]
[1780276230477,63.6,73481.71,0.0,0.99317,1e-05,0.83106]
[1780276231484,63.6,73480.77,0.0,0.99318,1e-05,0.83017]
[1780276234505,63.6,73493.48,0.0,0.99327,1e-05,0.82097]
[1780276235512,63.6,73508.28,0.0,0.99336,1e-05,0.81036]
[1780276236519,63.6,73513.8,0.0,0.9934,1e-05,0.80644]
[1780276238533,63.6,73517.44,0.0,0.99343,1e-05,0.80386]
[1780276239540,63.6,73506.03,0.0,0.99335,1e-05,0.81197]
[1780276240547,63.6,73507.4,0.0,0.99336,1e-05,0.81099]
[1780276243871,63.6,73505.67,0.0,0.99335,1e-05,0.81223]
[1780276243931,63.6,73505.67,0.0,0.99335,1e-05,0.81223]
[1780276243970,63.6,73505.67,0.0,0.99335,1e-05,0.81223]
[1780276244574,63.6,73505.46,0.0,0.99335,1e-05,0.81238]
[1780276245582,63.6,73502.93,0.0,0.99333,1e-05,0.81418]
[1780276248604,63.6,73506.23,0.0,0.99335,1e-05,0.81183]
[1780276252631,63.6,73514.77,0.0,0.99341,1e-05,0.80575]
[1780276254665,63.6,73515.08,0.0,0.99341,1e-05,0.80553]
[1780276254719,63.6,73515.08,0.0,0.99341,1e-05,0.80553]
[1780276254766,63.6,73515.13,0.0,0.99341,1e-05,0.80549]
[1780276255293,63.6,73515.13,0.0,0.99341,1e-05,0.80549]
[1780276255470,63.6,73515.13,0.0,0.99341,1e-05,0.80549]
[1780276260689,63.6,73519.76,0.0,0.99344,1e-05,0.80222]
[1780276261695,63.6,73529.24,0.0,0.9935,1e-05,0.79554]
[1780276262703,63.6,73530.38,0.0,0.99351,1e-05,0.79474]
[1780276265724,63.6,73534.56,0.0,0.99354,1e-05,0.79182]
[1780276270759,63.6,73534.17,0.0,0.99354,1e-05,0.79209]
[1780276272734,63.6,73533.79,0.0,0.99353,1e-05,0.79236]
[1780276272773,63.6,73536.71,0.0,0.99355,1e-05,0.79032]
[1780276272975,63.6,73536.71,0.0,0.99355,1e-05,0.79032]
[1780276276802,63.6,73529.34,0.0,0.9935,1e-05,0.79547]
[1780276279734,63.6,73530.66,0.0,0.99351,1e-05,0.79455]
[1780276279823,63.6,73531.66,0.0,0.99352,1e-05,0.79385]
[1780276279971,63.6,73531.66,0.0,0.99352,1e-05,0.79385]
[1780276281022,63.6,73532.2,0.0,0.99352,1e-05,0.79347]
[1780276281220,63.6,73532.2,0.0,0.99352,1e-05,0.79347]
[1780276285865,63.6,73536.79,0.0,0.99355,1e-05,0.79026]
[1780276288067,63.6,73535.75,0.0,0.99355,1e-05,0.79099]
[1780276288224,63.6,73535.75,0.0,0.99355,1e-05,0.79099]
[1780276288350,63.6,73535.75,0.0,0.99355,1e-05,0.79099]
[1780276288469,63.6,73535.75,0.0,0.99355,1e-05,0.79099]
[1780276288571,63.6,73536.05,0.0,0.99355,1e-05,0.79078]
[1780276293924,63.6,73536.77,0.0,0.99357,1e-05,0.78876]
[1780276294931,63.6,73530.67,0.0,0.99353,1e-05,0.79302]
[1780276296743,63.6,73530.67,0.0,0.99353,1e-05,0.79302]
[1780276296770,63.6,73527.87,0.0,0.99351,1e-05,0.79498]
[1780276296895,63.6,73527.87,0.0,0.99351,1e-05,0.79498]
[1780276296974,63.6,73527.87,0.0,0.99351,1e-05,0.79498]
[1780276302988,63.6,73526.0,0.0,0.99349,1e-05,0.79629]
[1780276304408,63.6,73526.0,0.0,0.99349,1e-05,0.79629]
[1780276304474,63.6,73526.0,0.0,0.99349,1e-05,0.79629]
[1780276304582,63.6,73526.0,0.0,0.99349,1e-05,0.79629]
[1780276304721,63.6,73526.0,0.0,0.99349,1e-05,0.79629]
[1780276304823,63.6,73526.87,0.0,0.9935,1e-05,0.79568]
[1780276310037,63.6,73527.62,0.0,0.99351,1e-05,0.79516]
[1780276315072,63.6,73527.82,0.0,0.99351,1e-05,0.79502]
[1780276320107,63.6,73525.5,0.0,0.99349,1e-05,0.79664]
[1780276321905,63.6,73525.25,0.0,0.99349,1e-05,0.79682]
[1780276321974,63.6,73525.25,0.0,0.99349,1e-05,0.79682]
[1780276322010,63.6,73525.25,0.0,0.99349,1e-05,0.79682]
[1780276322222,63.6,73525.25,0.0,0.99349,1e-05,0.79682]
[1780276322324,63.6,73524.57,0.0,0.99349,1e-05,0.7973]
[1780276323131,63.6,73516.37,0.0,0.99343,1e-05,0.80308]
[1780276324137,63.6,73513.94,0.0,0.99341,1e-05,0.8048]
[1780276326151,63.6,73508.33,0.0,0.99338,1e-05,0.80879]
[1780276327065,63.6,73508.33,0.0,0.99338,1e-05,0.80879]
[1780276331708,63.6,73507.83,0.0,0.99337,1e-05,0.80914]
[1780276331721,63.6,73507.83,0.0,0.99337,1e-05,0.80914]
[1780276331767,63.6,73507.83,0.0,0.99337,1e-05,0.80914]
[1780276331822,63.6,73506.04,0.0,0.99336,1e-05,0.81042]
[1780276331970,63.6,73506.04,0.0,0.99336,1e-05,0.81042]
[1780276334207,63.6,73516.41,0.0,0.99343,1e-05,0.80305]
[1780276335215,63.6,73516.54,0.0,0.99343,1e-05,0.80296]
[1780276336221,63.6,73511.32,0.0,0.9934,1e-05,0.80666]
[1780276337535,63.6,73511.32,0.0,0.9934,1e-05,0.80666]
[1780276337672,63.6,73511.32,0.0,0.9934,1e-05,0.80666]
[1780276337720,63.6,73511.32,0.0,0.9934,1e-05,0.80666]
[1780276337774,63.6,73509.46,0.0,0.99339,1e-05,0.80798]
[1780276343269,63.6,73508.57,0.0,0.99338,1e-05,0.80862]
[1780276347769,63.6,73507.82,0.0,0.99337,1e-05,0.80915]
[1780276347828,63.6,73507.82,0.0,0.99337,1e-05,0.80915]
[1780276347775,63.6,73506.44,0.0,0.99336,1e-05,0.81013]
[1780276347974,63.6,73506.44,0.0,0.99336,1e-05,0.81013]
[1780276353342,63.6,73514.4,0.0,0.99343,1e-05,0.80294]
[1780276355504,63.6,73515.43,0.0,0.99344,1e-05,0.80221]
[1780276355604,63.6,73515.43,0.0,0.99344,1e-05,0.80221]
[1780276355726,63.6,73515.43,0.0,0.99344,1e-05,0.80221]
[1780276355828,63.6,73515.53,0.0,0.99344,1e-05,0.80214]
[1780276361398,63.6,73523.58,0.0,0.99349,1e-05,0.79647]
[1780276362405,63.6,73524.69,0.0,0.9935,1e-05,0.79569]
[1780276363412,63.6,73521.89,0.0,0.99348,1e-05,0.79766]
[1780276365425,63.6,73524.46,0.0,0.9935,1e-05,0.79585]
[1780276367398,63.6,73524.18,0.0,0.99349,1e-05,0.79605]
[1780276367444,63.6,73524.18,0.0,0.99349,1e-05,0.79605]
[1780276367473,63.6,73524.18,0.0,0.99349,1e-05,0.79605]
[1780276367601,63.6,73522.48,0.0,0.99348,1e-05,0.79724]
[1780276371468,63.6,73519.23,0.0,0.99346,1e-05,0.79953]
[1780276373882,63.6,73518.5,0.0,0.99346,1e-05,0.80005]
[1780276373920,63.6,73518.5,0.0,0.99346,1e-05,0.80005]
[1780276373974,63.6,73518.5,0.0,0.99346,1e-05,0.80005]
[1780276374021,63.6,73517.81,0.0,0.99345,1e-05,0.80053]
[1780276379661,63.6,73518.27,0.0,0.99346,1e-05,0.80021]
[1780276381477,63.6,73516.55,0.0,0.99344,1e-05,0.80142]
[1780276381526,63.6,73516.55,0.0,0.99344,1e-05,0.80142]
[1780276381725,63.6,73516.55,0.0,0.99344,1e-05,0.80142]
[1780276381747,63.6,73519.04,0.0,0.99346,1e-05,0.79966]
[1780276387580,63.6,73522.85,0.0,0.99349,1e-05,0.79698]
[1780276388242,63.6,73522.85,0.0,0.99349,1e-05,0.79698]
[1780276388283,63.6,73522.85,0.0,0.99349,1e-05,0.79698]
[1780276388474,63.6,73522.85,0.0,0.99349,1e-05,0.79698]
[1780276388586,63.6,73524.06,0.0,0.99349,1e-05,0.79613]
[1780276391608,63.6,73527.72,0.0,0.99352,1e-05,0.79356]
[1780276392345,63.6,73527.72,0.0,0.99352,1e-05,0.79356]
[1780276392347,63.6,73527.72,0.0,0.99352,1e-05,0.79356]
[1780276392471,63.6,73527.72,0.0,0.99352,1e-05,0.79356]
[1780276392615,63.6,73527.2,0.0,0.99351,1e-05,0.79393]
[1780276397399,63.6,73527.22,0.0,0.99351,1e-05,0.79391]
[1780276397473,63.6,73527.22,0.0,0.99351,1e-05,0.79391]
[1780276397650,63.6,73527.08,0.0,0.99351,1e-05,0.79401]
[1780276399664,63.6,73529.23,0.0,0.99353,1e-05,0.79251]
[1780276400671,63.6,73525.29,0.0,0.9935,1e-05,0.79527]
[1780276401809,63.6,73525.29,0.0,0.9935,1e-05,0.79527]
[1780276401814,63.6,73525.29,0.0,0.9935,1e-05,0.79527]
[1780276401973,63.6,73525.29,0.0,0.9935,1e-05,0.79527]
[1780276401911,63.6,73522.19,0.0,0.99348,1e-05,0.79745]
[1780276407720,63.6,73522.3,0.0,0.99348,1e-05,0.79737]
[1780276408515,63.6,73522.3,0.0,0.99348,1e-05,0.79737]
[1780276408570,63.6,73522.3,0.0,0.99348,1e-05,0.79737]
[1780276408723,63.6,73522.3,0.0,0.99348,1e-05,0.79737]
[1780276408727,63.6,73521.78,0.0,0.99348,1e-05,0.79773]
[1780276409734,63.6,73519.27,0.0,0.99346,1e-05,0.7995]
[1780276414769,63.6,73519.68,0.0,0.99348,1e-05,0.79769]
[1780276416688,63.6,73518.99,0.0,0.99347,1e-05,0.79817]
[1780276416721,63.6,73518.99,0.0,0.99347,1e-05,0.79817]
[1780276416783,63.6,73519.26,0.0,0.99347,1e-05,0.79798]
[1780276421820,63.6,73520.88,0.0,0.99349,1e-05,0.79684]
[1780276423834,63.6,73516.09,0.0,0.99345,1e-05,0.80022]
[1780276424444,63.6,73516.09,0.0,0.99345,1e-05,0.80022]
[1780276424472,63.6,73516.09,0.0,0.99345,1e-05,0.80022]
[1780276424487,63.6,73516.09,0.0,0.99345,1e-05,0.80022]
[1780276424724,63.6,73516.09,0.0,0.99345,1e-05,0.80022]
[1780276424841,63.6,73510.8,0.0,0.99342,1e-05,0.80396]
[1780276428869,63.6,73507.53,0.0,0.9934,1e-05,0.80628]
[1780276429797,63.6,73507.53,0.0,0.9934,1e-05,0.80628]
[1780276430566,63.6,73507.0,0.0,0.99339,1e-05,0.80665]
[1780276430720,63.6,73507.0,0.0,0.99339,1e-05,0.80665]
[1780276433904,63.6,73504.44,0.0,0.99338,1e-05,0.80847]
[1780276434912,63.6,73497.03,0.0,0.99333,1e-05,0.81376]
[1780276436925,63.6,73494.94,0.0,0.99331,1e-05,0.81526]
[1780276437499,63.6,73494.94,0.0,0.99331,1e-05,0.81526]
[1780276437559,63.6,73494.94,0.0,0.99331,1e-05,0.81526]
[1780276437720,63.6,73494.94,0.0,0.99331,1e-05,0.81526]
[1780276437932,63.6,73495.04,0.0,0.99331,1e-05,0.81519]
[1780276442967,63.6,73495.89,0.0,0.99332,1e-05,0.81458]
[1780276445988,63.6,73493.76,0.0,0.9933,1e-05,0.8161]
[1780276449952,63.6,73492.7,0.0,0.9933,1e-05,0.81687]
[1780276449976,63.6,73492.7,0.0,0.9933,1e-05,0.81687]
[1780276450017,63.6,73492.39,0.0,0.99329,1e-05,0.81709]
[1780276454045,63.6,73499.86,0.0,0.99335,1e-05,0.81174]
[1780276455052,63.6,73508.33,0.0,0.9934,1e-05,0.80571]
[1780276456059,63.6,73509.87,0.0,0.99341,1e-05,0.80461]
[1780276457063,63.6,73509.87,0.0,0.99341,1e-05,0.80461]
[1780276457066,63.6,73510.19,0.0,0.99341,1e-05,0.80439]
[1780276457126,63.6,73510.19,0.0,0.99341,1e-05,0.80439]
[1780276457219,63.6,73510.19,0.0,0.99341,1e-05,0.80439]
[1780276458073,63.6,73510.78,0.0,0.99342,1e-05,0.80397]
[1780276462101,63.6,73512.56,0.0,0.99343,1e-05,0.80271]
[1780276464957,63.6,73512.26,0.0,0.99343,1e-05,0.80292]
[1780276464966,63.6,73512.26,0.0,0.99343,1e-05,0.80292]
[1780276464973,63.6,73512.26,0.0,0.99343,1e-05,0.80292]
[1780276465122,63.6,73512.34,0.0,0.99343,1e-05,0.80287]
[1780276465221,63.6,73512.34,0.0,0.99343,1e-05,0.80287]
[1780276468143,63.6,73508.21,0.0,0.9934,1e-05,0.80579]
[1780276469212,63.6,73508.21,0.0,0.9934,1e-05,0.80579]
[1780276469220,63.6,73508.21,0.0,0.9934,1e-05,0.80579]
[1780276469271,63.6,73508.21,0.0,0.9934,1e-05,0.80579]
[1780276469471,63.6,73508.21,0.0,0.9934,1e-05,0.80579]
[1780276469565,63.6,73499.61,0.0,0.99334,1e-05,0.81192]
[1780276471164,63.6,73498.92,0.0,0.99335,1e-05,0.81086]
[1780276474185,63.6,73493.97,0.0,0.99332,1e-05,0.8144]
[1780276475192,63.6,73491.75,0.0,0.9933,1e-05,0.81599]
[1780276476177,63.6,73491.75,0.0,0.9933,1e-05,0.81599]
[1780276476225,63.6,73491.75,0.0,0.9933,1e-05,0.81599]
[1780276476228,63.6,73491.75,0.0,0.9933,1e-05,0.81599]
[1780276476472,63.6,73491.75,0.0,0.9933,1e-05,0.81599]
[1780276476559,63.6,73493.11,0.0,0.99331,1e-05,0.81502]
[1780276482241,63.6,73494.04,0.0,0.99332,1e-05,0.81435]
[1780276484255,63.6,73498.71,0.0,0.99335,1e-05,0.81101]
[1780276486168,63.6,73498.64,0.0,0.99335,1e-05,0.81106]
[1780276486223,63.6,73498.64,0.0,0.99335,1e-05,0.81106]
[1780276486270,63.6,73499.27,0.0,0.99335,1e-05,0.81061]
[1780276487276,63.6,73497.67,0.0,0.99334,1e-05,0.81176]
[1780276490297,63.6,73495.1,0.0,0.99333,1e-05,0.81359]
[1780276491627,63.6,73495.1,0.0,0.99333,1e-05,0.81359]
[1780276491721,63.6,73495.1,0.0,0.99333,1e-05,0.81359]
[1780276491794,63.6,73488.26,0.0,0.99328,1e-05,0.8185]
[1780276495331,63.6,73478.65,0.0,0.99321,1e-05,0.82544]
[1780276497059,63.6,73478.65,0.0,0.99321,1e-05,0.82544]
[1780276497121,63.6,73478.65,0.0,0.99321,1e-05,0.82544]
[1780276497105,63.6,73475.82,0.0,0.99319,1e-05,0.82749]
[1780276497227,63.6,73475.82,0.0,0.99319,1e-05,0.82749]
[1780276498353,63.6,73473.16,0.0,0.99318,1e-05,0.82943]
[1780276502401,63.6,73478.53,0.0,0.99321,1e-05,0.82553]
[1780276503406,63.6,73488.33,0.0,0.99328,1e-05,0.81845]
[1780276505057,63.6,73483.98,0.0,0.99325,1e-05,0.82159]
[1780276505359,63.6,73483.98,0.0,0.99325,1e-05,0.82159]
[1780276505406,63.6,73483.98,0.0,0.99325,1e-05,0.82159]
[1780276505472,63.6,73483.98,0.0,0.99325,1e-05,0.82159]
[1780276505560,63.6,73484.23,0.0,0.99325,1e-05,0.82141]
[1780276506427,63.6,73488.87,0.0,0.99328,1e-05,0.81806]
[1780276509448,63.6,73487.38,0.0,0.99327,1e-05,0.81914]
[1780276510455,63.6,73490.86,0.0,0.9933,1e-05,0.81663]
[1780276511281,63.6,73490.86,0.0,0.9933,1e-05,0.81663]
[1780276511472,63.6,73490.86,0.0,0.9933,1e-05,0.81663]
[1780276511530,63.6,73491.66,0.0,0.9933,1e-05,0.81606]
[1780276515084,63.6,73492.09,0.0,0.99331,1e-05,0.81575]
[1780276515181,63.6,73496.59,0.0,0.99334,1e-05,0.81253]
[1780276515221,63.6,73496.59,0.0,0.99334,1e-05,0.81253]
[1780276515490,63.6,73497.31,0.0,0.99334,1e-05,0.81201]
[1780276517661,63.6,73496.83,0.0,0.99334,1e-05,0.81236]
[1780276517712,63.6,73496.83,0.0,0.99334,1e-05,0.81236]
[1780276517971,63.6,73496.83,0.0,0.99334,1e-05,0.81236]
[1780276518072,63.6,73487.0,0.0,0.99327,1e-05,0.81941]
[1780276518219,63.6,73487.0,0.0,0.99327,1e-05,0.81941]
[1780276518511,63.6,73487.25,0.0,0.99327,1e-05,0.81923]
[1780276519518,63.6,73489.6,0.0,0.99329,1e-05,0.81754]
[1780276521671,63.6,73489.54,0.0,0.99329,1e-05,0.81758]
[1780276521723,63.6,73489.54,0.0,0.99329,1e-05,0.81758]
[1780276521824,63.6,73491.39,0.0,0.9933,1e-05,0.81625]
[1780276522539,63.6,73498.04,0.0,0.99335,1e-05,0.81149]
[1780276523546,63.6,73502.03,0.0,0.99337,1e-05,0.80865]
[1780276524553,63.6,73506.13,0.0,0.9934,1e-05,0.80573]
[1780276525560,63.6,73502.61,0.0,0.99338,1e-05,0.80823]
[1780276526567,63.6,73508.21,0.0,0.99341,1e-05,0.80425]
[1780276527574,63.6,73509.99,0.0,0.99343,1e-05,0.80299]
[1780276528580,63.6,73511.22,0.0,0.99343,1e-05,0.80212]
[1780276530595,63.6,73514.05,0.0,0.99345,1e-05,0.80012]
[1780276532610,63.6,73512.02,0.0,0.99345,1e-05,0.80002]
[1780276533616,63.6,73508.08,0.0,0.99342,1e-05,0.80281]
[1780276537644,63.6,73506.99,0.0,0.99342,1e-05,0.80358]
[1780276542679,63.6,73508.48,0.0,0.99343,1e-05,0.80253]
[1780276543686,63.6,73513.19,0.0,0.99346,1e-05,0.7992]
[1780276546707,63.6,73511.23,0.0,0.99345,1e-05,0.80058]
[1780276549728,63.6,73512.31,0.0,0.99345,1e-05,0.79982]
[1780276550735,63.6,73510.97,0.0,0.99344,1e-05,0.80077]
[1780276551742,63.6,73495.11,0.0,0.99334,1e-05,0.81204]
[1780276552750,63.6,73487.76,0.0,0.99329,1e-05,0.81731]
[1780276554763,63.6,73488.27,0.0,0.99329,1e-05,0.81694]
[1780276555770,63.6,73498.85,0.0,0.99336,1e-05,0.80937]
[1780276556777,63.6,73499.49,0.0,0.99337,1e-05,0.80891]
[1780276557784,63.6,73500.66,0.0,0.99338,1e-05,0.80808]
[1780276558792,63.6,73503.34,0.0,0.99339,1e-05,0.80617]
[1780276559799,63.6,73500.91,0.0,0.99338,1e-05,0.8079]
[1780276560806,63.6,73499.29,0.0,0.99337,1e-05,0.80905]
[1780276564834,63.6,73502.52,0.0,0.99339,1e-05,0.80675]
[1780276565841,63.6,73505.11,0.0,0.9934,1e-05,0.80492]
[1780276566848,63.6,73508.37,0.0,0.99343,1e-05,0.8026]
[1780276567855,63.6,73509.78,0.0,0.99344,1e-05,0.80161]
[1780276568862,63.6,73511.03,0.0,0.99344,1e-05,0.80072]
[1780276569869,63.6,73513.41,0.0,0.99346,1e-05,0.79904]
[1780276570876,63.6,73514.93,0.0,0.99347,1e-05,0.79797]
[1780276571298,63.6,73514.93,0.0,0.99347,1e-05,0.79797]
[1780276571470,63.6,73514.93,0.0,0.99347,1e-05,0.79797]
[1780276571883,63.6,73512.6,0.0,0.99345,1e-05,0.79962]
[1780276572890,63.6,73514.63,0.0,0.99347,1e-05,0.79818]
[1780276573897,63.6,73516.65,0.0,0.99348,1e-05,0.79676]
[1780276575911,63.6,73518.37,0.0,0.99349,1e-05,0.79555]
[1780276576918,63.6,73521.09,0.0,0.99351,1e-05,0.79364]
[1780276577925,63.6,73524.11,0.0,0.99353,1e-05,0.79153]
[1780276578932,63.6,73526.85,0.0,0.99355,1e-05,0.78961]
[1780276581953,63.6,73527.9,0.0,0.99356,1e-05,0.78888]
[1780276582960,63.6,73531.04,0.0,0.99358,1e-05,0.78669]
[1780276584223,63.6,73531.04,0.0,0.99358,1e-05,0.78669]
[1780276590907,63.6,73532.0,0.0,0.99358,1e-05,0.78603]
[1780276594223,63.6,73532.23,0.0,0.9936,1e-05,0.78435]
[1780276594280,63.6,73531.18,0.0,0.99359,1e-05,0.78508]
[1780276596016,63.6,73529.89,0.0,0.99358,1e-05,0.78598]
[1780276596221,63.6,73529.89,0.0,0.99358,1e-05,0.78598]
[1780276597058,63.6,73526.06,0.0,0.99356,1e-05,0.78865]
[1780276598065,63.6,73523.56,0.0,0.99354,1e-05,0.79039]
[1780276600855,63.6,73522.59,0.0,0.99353,1e-05,0.79107]
[1780276600911,63.6,73522.59,0.0,0.99353,1e-05,0.79107]
[1780276600971,63.6,73522.59,0.0,0.99353,1e-05,0.79107]
[1780276601086,63.6,73519.72,0.0,0.99351,1e-05,0.79308]
[1780276604107,63.6,73516.54,0.0,0.99349,1e-05,0.79531]
[1780276606407,63.6,73514.92,0.0,0.99348,1e-05,0.79645]
[1780276606448,63.6,73514.92,0.0,0.99348,1e-05,0.79645]
[1780276606472,63.6,73514.92,0.0,0.99348,1e-05,0.79645]
[1780276607128,63.6,73515.42,0.0,0.99349,1e-05,0.7961]
[1780276610151,63.6,73511.82,0.0,0.99346,1e-05,0.79863]
[1780276612431,63.6,73511.61,0.0,0.99346,1e-05,0.79878]
[1780276612474,63.6,73511.61,0.0,0.99346,1e-05,0.79878]
[1780276613171,63.6,73511.55,0.0,0.99346,1e-05,0.79883]
[1780276615186,63.6,73504.17,0.0,0.99341,1e-05,0.80404]
[1780276615922,63.6,73504.17,0.0,0.99341,1e-05,0.80404]
[1780276618207,63.6,73501.01,0.0,0.99339,1e-05,0.80629]
[1780276623242,63.6,73498.24,0.0,0.99337,1e-05,0.80826]
[1780276624970,63.6,73498.98,0.0,0.99338,1e-05,0.80773]
[1780276625221,63.6,73498.98,0.0,0.99338,1e-05,0.80773]
[1780276626870,63.6,73499.01,0.0,0.99338,1e-05,0.80771]
[1780276626972,63.6,73499.01,0.0,0.99338,1e-05,0.80771]
[1780276627271,63.6,73498.31,0.0,0.99337,1e-05,0.80821]
[1780276630887,63.6,73496.72,0.0,0.99336,1e-05,0.80934]
[1780276630971,63.6,73496.72,0.0,0.99336,1e-05,0.80934]
[1780276634320,63.6,73499.37,0.0,0.99338,1e-05,0.80745]
[1780276635328,63.6,73503.32,0.0,0.99341,1e-05,0.80465]
[1780276637616,63.6,73502.22,0.0,0.9934,1e-05,0.80543]
[1780276637725,63.6,73502.22,0.0,0.9934,1e-05,0.80543]
[1780276637738,63.6,73502.22,0.0,0.9934,1e-05,0.80543]
[1780276637976,63.6,73502.22,0.0,0.9934,1e-05,0.80543]
[1780276637996,63.6,73503.04,0.0,0.9934,1e-05,0.80485]
[1780276640362,63.6,73506.62,0.0,0.99343,1e-05,0.80231]
[1780276644390,63.6,73512.09,0.0,0.99346,1e-05,0.79844]
[1780276646389,63.6,73513.03,0.0,0.99347,1e-05,0.79778]
[1780276646471,63.6,73513.03,0.0,0.99347,1e-05,0.79778]
[1780276646760,63.6,73513.03,0.0,0.99347,1e-05,0.79778]
[1780276646970,63.6,73513.03,0.0,0.99347,1e-05,0.79778]
[1780276647054,63.6,73513.11,0.0,0.99347,1e-05,0.79773]
[1780276651444,63.6,73519.61,0.0,0.99353,1e-05,0.79164]
[1780276652451,63.6,73524.15,0.0,0.99356,1e-05,0.78846]
[1780276653457,63.6,73527.68,0.0,0.99358,1e-05,0.786]
[1780276655472,63.6,73525.42,0.0,0.99356,1e-05,0.78758]
[1780276656743,63.6,73525.42,0.0,0.99356,1e-05,0.78758]
[1780276656972,63.6,73525.42,0.0,0.99356,1e-05,0.78758]
[1780276659500,63.6,73528.93,0.0,0.99359,1e-05,0.78514]
[1780276663528,63.6,73532.97,0.0,0.99361,1e-05,0.78233]
[1780276664976,63.6,73532.97,0.0,0.99361,1e-05,0.78233]
[1780276665222,63.6,73532.97,0.0,0.99361,1e-05,0.78233]
[1780276665603,63.6,73534.63,0.0,0.99362,1e-05,0.78118]
[1780276665721,63.6,73534.63,0.0,0.99362,1e-05,0.78118]
[1780276665815,63.6,73534.56,0.0,0.99362,1e-05,0.78123]
[1780276668566,63.6,73529.74,0.0,0.99359,1e-05,0.78457]
[1780276670714,63.6,73528.86,0.0,0.99359,1e-05,0.78518]
[1780276671620,63.6,73528.0,0.0,0.99358,1e-05,0.78578]
[1780276671721,63.6,73528.0,0.0,0.99358,1e-05,0.78578]
[1780276677629,63.6,73525.48,0.0,0.99356,1e-05,0.78754]
[1780276681657,63.6,73523.07,0.0,0.99355,1e-05,0.78922]
[1780276682486,63.6,73523.07,0.0,0.99355,1e-05,0.78922]
[1780276682667,63.6,73523.07,0.0,0.99355,1e-05,0.78922]
[1780276682722,63.6,73523.07,0.0,0.99355,1e-05,0.78922]
[1780276682823,63.6,73523.41,0.0,0.99355,1e-05,0.78898]
[1780276686693,63.6,73510.99,0.0,0.99347,1e-05,0.79769]
[1780276687700,63.6,73511.07,0.0,0.99347,1e-05,0.79763]
[1780276689916,63.6,73511.15,0.0,0.99347,1e-05,0.79758]
[1780276689976,63.6,73511.15,0.0,0.99347,1e-05,0.79758]
[1780276690552,63.6,73510.96,0.0,0.99347,1e-05,0.79771]
[1780276690722,63.6,73510.96,0.0,0.99347,1e-05,0.79771]
[1780276690884,63.6,73510.96,0.0,0.99347,1e-05,0.79771]
[1780276694749,63.6,73514.13,0.0,0.99349,1e-05,0.79548]
[1780276698719,63.6,73512.6,0.0,0.99348,1e-05,0.79656]
[1780276698770,63.6,73512.6,0.0,0.99348,1e-05,0.79656]
[1780276698973,63.6,73512.6,0.0,0.99348,1e-05,0.79656]
[1780276699028,63.6,73512.56,0.0,0.99348,1e-05,0.79658]
[1780276703812,63.6,73509.76,0.0,0.99346,1e-05,0.79856]
[1780276705059,63.6,73509.76,0.0,0.99346,1e-05,0.79856]
[1780276705164,63.6,73509.76,0.0,0.99346,1e-05,0.79856]
[1780276705221,63.6,73509.76,0.0,0.99346,1e-05,0.79856]
[1780276705263,63.6,73509.0,0.0,0.99346,1e-05,0.79909]
[1780276707840,63.6,73506.31,0.0,0.99344,1e-05,0.80099]
[1780276709854,63.6,73510.55,0.0,0.99347,1e-05,0.798]
[1780276710848,63.6,73510.55,0.0,0.99347,1e-05,0.798]
[1780276710975,63.6,73510.55,0.0,0.99347,1e-05,0.798]
[1780276711075,63.6,73515.13,0.0,0.99351,1e-05,0.79325]
[1780276711532,63.6,73515.13,0.0,0.99351,1e-05,0.79325]
[1780276711720,63.6,73515.13,0.0,0.99351,1e-05,0.79325]
[1780276711868,63.6,73514.58,0.0,0.9935,1e-05,0.79364]
[1780276716904,63.6,73513.86,0.0,0.9935,1e-05,0.79414]
[1780276721246,63.6,73515.24,0.0,0.99351,1e-05,0.79317]
[1780276721472,63.6,73515.99,0.0,0.99351,1e-05,0.79265]
[1780276727217,63.6,73516.69,0.0,0.99352,1e-05,0.79216]
[1780276727473,63.6,73517.25,0.0,0.99352,1e-05,0.79177]
[1780276727543,63.6,73517.25,0.0,0.99352,1e-05,0.79177]
[1780276727720,63.6,73517.25,0.0,0.99352,1e-05,0.79177]
[1780276727983,63.6,73521.31,0.0,0.99355,1e-05,0.78893]
[1780276733022,63.6,73514.12,0.0,0.9935,1e-05,0.79396]
[1780276734780,63.6,73512.41,0.0,0.99349,1e-05,0.79516]
[1780276734973,63.6,73512.41,0.0,0.99349,1e-05,0.79516]
[1780276740071,63.6,73510.75,0.0,0.99348,1e-05,0.79633]
[1780276741543,63.6,73510.48,0.0,0.99348,1e-05,0.79652]
[1780276741723,63.6,73510.48,0.0,0.99348,1e-05,0.79652]
[1780276741819,63.6,73510.48,0.0,0.99348,1e-05,0.79652]
[1780276741976,63.6,73510.48,0.0,0.99348,1e-05,0.79652]
[1780276742085,63.6,73510.99,0.0,0.99348,1e-05,0.79616]
[1780276747120,63.6,73509.99,0.0,0.99347,1e-05,0.79686]
[1780276749017,63.6,73509.41,0.0,0.99347,1e-05,0.79727]
[1780276749221,63.6,73509.41,0.0,0.99347,1e-05,0.79727]
[1780276749357,63.6,73509.41,0.0,0.99347,1e-05,0.79727]
[1780276749452,63.6,73507.84,0.0,0.99346,1e-05,0.79838]
[1780276749472,63.6,73507.84,0.0,0.99346,1e-05,0.79838]
[1780276750141,63.6,73513.86,0.0,0.9935,1e-05,0.79414]
[1780276754169,63.6,73516.76,0.0,0.99352,1e-05,0.79211]
[1780276755752,63.6,73517.78,0.0,0.99353,1e-05,0.79139]
[1780276755977,63.6,73517.78,0.0,0.99353,1e-05,0.79139]
[1780276761222,63.6,73518.42,0.0,0.99353,1e-05,0.79095]
[1780276763236,63.6,73515.88,0.0,0.99351,1e-05,0.79273]
[1780276765334,63.6,73514.66,0.0,0.9935,1e-05,0.79358]
[1780276765471,63.6,73514.66,0.0,0.9935,1e-05,0.79358]
[1780276765913,63.6,73515.35,0.0,0.99351,1e-05,0.7931]
[1780276765984,63.6,73515.35,0.0,0.99351,1e-05,0.7931]
[1780276766257,63.6,73514.99,0.0,0.99351,1e-05,0.79335]
[1780276771292,63.6,73513.13,0.0,0.99351,1e-05,0.79313]
[1780276772016,63.6,73513.13,0.0,0.99351,1e-05,0.79313]
[1780276772223,63.6,73513.13,0.0,0.99351,1e-05,0.79313]
[1780276774513,63.6,73512.58,0.0,0.9935,1e-05,0.79352]
[1780276776412,63.6,73512.34,0.0,0.9935,1e-05,0.79368]
[1780276776471,63.6,73512.34,0.0,0.9935,1e-05,0.79368]
[1780276776438,63.6,73500.77,0.0,0.99342,1e-05,0.80184]
[1780276776685,63.6,73500.77,0.0,0.99342,1e-05,0.80184]
[1780276776724,63.6,73500.77,0.0,0.99342,1e-05,0.80184]
[1780276777334,63.6,73500.91,0.0,0.99343,1e-05,0.80174]
[1780276780878,63.6,73500.27,0.0,0.99342,1e-05,0.80219]
[1780276780972,63.6,73500.27,0.0,0.99342,1e-05,0.80219]
[1780276786397,63.6,73501.77,0.0,0.99343,1e-05,0.80113]
[1780276789418,63.6,73498.91,0.0,0.99341,1e-05,0.80316]
[1780276789626,63.6,73498.91,0.0,0.99341,1e-05,0.80316]
[1780276789720,63.6,73498.91,0.0,0.99341,1e-05,0.80316]
[1780276790601,63.6,73500.13,0.0,0.99342,1e-05,0.80229]
[1780276790726,63.6,73500.13,0.0,0.99342,1e-05,0.80229]
[1780276791432,63.6,73499.88,0.0,0.99342,1e-05,0.80247]
[1780276794453,63.6,73502.2,0.0,0.99343,1e-05,0.80083]
[1780276795824,63.6,73502.04,0.0,0.99343,1e-05,0.80094]
[1780276795971,63.6,73502.04,0.0,0.99343,1e-05,0.80094]
[1780276799199,63.6,73502.41,0.0,0.99344,1e-05,0.80068]
[1780276799219,63.6,73502.41,0.0,0.99344,1e-05,0.80068]
[1780276799488,63.6,73503.0,0.0,0.99344,1e-05,0.80026]
[1780276801502,63.6,73505.61,0.0,0.99346,1e-05,0.79842]
[1780276801548,63.6,73505.61,0.0,0.99346,1e-05,0.79842]
[1780276801721,63.6,73505.61,0.0,0.99346,1e-05,0.79842]
[1780276805531,63.6,73522.58,0.0,0.99357,1e-05,0.78652]
[1780276806774,63.6,73522.58,0.0,0.99357,1e-05,0.78652]
[1780276806971,63.6,73522.58,0.0,0.99357,1e-05,0.78652]
[1780276807073,63.6,73524.16,0.0,0.99358,1e-05,0.78542]
[1780276807545,63.6,73528.0,0.0,0.9936,1e-05,0.78276]
[1780276809249,63.6,73528.0,0.0,0.9936,1e-05,0.78276]
[1780276809472,63.6,73528.0,0.0,0.9936,1e-05,0.78276]
[1780276809291,63.6,73529.26,0.0,0.99361,1e-05,0.78188]
[1780276810566,63.6,73535.37,0.0,0.99365,1e-05,0.77766]
[1780276812019,63.6,73535.37,0.0,0.99365,1e-05,0.77766]
[1780276812222,63.6,73535.37,0.0,0.99365,1e-05,0.77766]
[1780276812580,63.6,73539.18,0.0,0.99368,1e-05,0.77503]
[1780276817615,63.6,73540.1,0.0,0.99368,1e-05,0.7744]
[1780276818622,63.6,73534.64,0.0,0.99365,1e-05,0.77816]
[1780276820643,63.6,73524.68,0.0,0.99358,1e-05,0.78506]
[1780276821884,63.6,73524.68,0.0,0.99358,1e-05,0.78506]
[1780276821973,63.6,73524.68,0.0,0.99358,1e-05,0.78506]
[1780276822030,63.6,73524.56,0.0,0.99358,1e-05,0.78515]
[1780276822775,63.6,73524.56,0.0,0.99358,1e-05,0.78515]
[1780276822972,63.6,73524.56,0.0,0.99358,1e-05,0.78515]
[1780276823031,63.6,73524.39,0.0,0.99358,1e-05,0.78526]
[1780276823733,63.6,73521.12,0.0,0.99356,1e-05,0.78754]
[1780276826685,63.6,73523.23,0.0,0.99357,1e-05,0.78607]
[1780276827703,63.6,73523.23,0.0,0.99357,1e-05,0.78607]
[1780276827719,63.6,73523.23,0.0,0.99357,1e-05,0.78607]
[1780276829441,63.6,73523.37,0.0,0.99357,1e-05,0.78597]
[1780276829474,63.6,73523.37,0.0,0.99357,1e-05,0.78597]
[1780276829442,63.6,73526.66,0.0,0.9936,1e-05,0.78369]
[1780276832275,63.6,73527.07,0.0,0.9936,1e-05,0.7834]
[1780276832472,63.6,73527.07,0.0,0.9936,1e-05,0.7834]
[1780276835805,63.6,73526.93,0.0,0.99361,1e-05,0.78199]
[1780276835979,63.6,73526.93,0.0,0.99361,1e-05,0.78199]
[1780276836078,63.6,73526.93,0.0,0.99361,1e-05,0.78199]
[1780276836221,63.6,73526.93,0.0,0.99361,1e-05,0.78199]
[1780276836309,63.6,73521.95,0.0,0.99358,1e-05,0.78545]
[1780276842092,63.6,73519.95,0.0,0.99356,1e-05,0.78684]
[1780276842221,63.6,73519.95,0.0,0.99356,1e-05,0.78684]
[1780276842971,63.6,73520.34,0.0,0.99357,1e-05,0.78657]
[1780276843223,63.6,73520.34,0.0,0.99357,1e-05,0.78657]
[1780276843235,63.6,73520.65,0.0,0.99357,1e-05,0.78635]
[1780276847725,63.6,73520.63,0.0,0.99357,1e-05,0.78637]
[1780276847974,63.6,73520.63,0.0,0.99357,1e-05,0.78637]
[1780276848075,63.6,73514.67,0.0,0.99353,1e-05,0.79053]
[1780276848844,63.6,73512.02,0.0,0.99351,1e-05,0.79238]
[1780276851314,63.6,73513.09,0.0,0.99352,1e-05,0.79163]
[1780276851473,63.6,73513.09,0.0,0.99352,1e-05,0.79163]
[1780276851558,63.6,73516.32,0.0,0.99354,1e-05,0.78937]
[1780276852095,63.6,73516.32,0.0,0.99354,1e-05,0.78937]
[1780276852220,63.6,73516.32,0.0,0.99354,1e-05,0.78937]
[1780276852322,63.6,73519.39,0.0,0.99356,1e-05,0.78723]
[1780276852872,63.6,73523.5,0.0,0.99359,1e-05,0.78437]
[1780276857907,63.6,73532.05,0.0,0.99364,1e-05,0.77845]
[1780276858825,63.6,73532.05,0.0,0.99364,1e-05,0.77845]
[1780276858975,63.6,73532.05,0.0,0.99364,1e-05,0.77845]
[1780276859075,63.6,73532.85,0.0,0.99365,1e-05,0.77789]
[1780276864200,63.6,73532.08,0.0,0.99364,1e-05,0.77842]
[1780276864220,63.6,73532.08,0.0,0.99364,1e-05,0.77842]
[1780276864258,63.6,73527.76,0.0,0.99361,1e-05,0.78141]
[1780276867550,63.6,73526.29,0.0,0.99361,1e-05,0.78243]
[1780276866970,63.6,73523.87,0.0,0.99359,1e-05,0.78411]
[1780276867722,63.6,73523.87,0.0,0.99359,1e-05,0.78411]
[1780276867977,63.6,73520.83,0.0,0.99357,1e-05,0.78623]
[1780276869991,63.6,73513.91,0.0,0.99352,1e-05,0.79106]
[1780276873035,63.6,73514.04,0.0,0.99352,1e-05,0.79097]
[1780276873086,63.6,73517.28,0.0,0.99355,1e-05,0.7887]
[1780276874020,63.6,73519.52,0.0,0.99356,1e-05,0.78714]
[1780276879056,63.6,73519.43,0.0,0.99356,1e-05,0.7872]
[1780276881069,63.6,73523.48,0.0,0.99359,1e-05,0.78438]
[1780276882434,63.6,73523.48,0.0,0.99359,1e-05,0.78438]
[1780276882475,63.6,73523.48,0.0,0.99359,1e-05,0.78438]
[1780276882480,63.6,73525.01,0.0,0.9936,1e-05,0.78332]
[1780276885097,63.6,73527.65,0.0,0.99361,1e-05,0.78149]
[1780276888118,63.6,73532.73,0.0,0.99365,1e-05,0.77798]
[1780276893152,63.6,73533.25,0.0,0.99366,1e-05,0.77611]
[1780276898188,63.6,73533.62,0.0,0.99366,1e-05,0.77586]
[1780276900202,63.6,73528.64,0.0,0.99363,1e-05,0.77929]
[1780276903223,63.6,73524.2,0.0,0.9936,1e-05,0.78237]
[1780276908259,63.6,73526.9,0.0,0.99362,1e-05,0.7805]
[1780276911280,63.6,73529.66,0.0,0.99364,1e-05,0.77859]
[1780276915308,63.6,73533.03,0.0,0.99366,1e-05,0.77626]
[1780276917322,63.6,73535.58,0.0,0.99368,1e-05,0.77451]
[1780276918329,63.6,73539.67,0.0,0.9937,1e-05,0.7717]
[1780276920343,63.6,73542.33,0.0,0.99372,1e-05,0.76988]
[1780276924372,63.6,73539.82,0.0,0.9937,1e-05,0.7716]
[1780276926386,63.6,73542.63,0.0,0.99372,1e-05,0.76967]
[1780276927393,63.6,73545.42,0.0,0.99374,1e-05,0.76777]
[1780276932428,63.6,73547.43,0.0,0.99375,1e-05,0.7664]
[1780276937463,63.6,73548.44,0.0,0.99376,1e-05,0.76571]
[1780276942497,63.6,73549.4,0.0,0.99377,1e-05,0.76505]
[1780276944512,63.6,73546.04,0.0,0.99374,1e-05,0.76734]
[1780276945519,63.6,73549.84,0.0,0.99377,1e-05,0.76475]
[1780276947533,63.6,73551.77,0.0,0.99378,1e-05,0.76344]
[1780276952568,63.6,73553.67,0.0,0.9938,1e-05,0.76067]
[1780276954131,63.6,73555.16,0.0,0.99381,1e-05,0.75966]
[1780276954221,63.6,73555.16,0.0,0.99381,1e-05,0.75966]
[1780276956596,63.6,73545.84,0.0,0.99375,1e-05,0.76599]
[1780276957603,63.6,73541.11,0.0,0.99372,1e-05,0.76922]
[1780276958609,63.6,73538.14,0.0,0.99371,1e-05,0.77125]
[1780276958989,63.6,73538.14,0.0,0.99371,1e-05,0.77125]
[1780276959219,63.6,73538.14,0.0,0.99371,1e-05,0.77125]
[1780276959617,63.6,73538.84,0.0,0.99371,1e-05,0.77077]
[1780276960624,63.6,73542.9,0.0,0.99374,1e-05,0.768]
[1780276964652,63.6,73538.77,0.0,0.99371,1e-05,0.77082]
[1780276967043,63.6,73537.37,0.0,0.9937,1e-05,0.77178]
[1780276967222,63.6,73537.37,0.0,0.9937,1e-05,0.77178]
[1780276967673,63.6,73537.45,0.0,0.9937,1e-05,0.77173]
[1780276968220,63.6,73537.45,0.0,0.9937,1e-05,0.77173]
[1780276973715,63.6,73537.53,0.0,0.9937,1e-05,0.77167]
[1780276975729,63.6,73530.11,0.0,0.99365,1e-05,0.77677]
[1780276978857,63.6,73528.37,0.0,0.99364,1e-05,0.77797]
[1780276978977,63.6,73528.37,0.0,0.99364,1e-05,0.77797]
[1780276979078,63.6,73527.92,0.0,0.99364,1e-05,0.77829]
[1780276979850,63.6,73527.92,0.0,0.99364,1e-05,0.77829]
[1780276979971,63.6,73527.92,0.0,0.99364,1e-05,0.77829]
[1780276982545,63.6,73528.1,0.0,0.99364,1e-05,0.77816]
[1780276987815,63.6,73528.32,0.0,0.99364,1e-05,0.77801]
[1780276990836,63.6,73531.79,0.0,0.99366,1e-05,0.77562]
[1780276991892,63.6,73531.79,0.0,0.99366,1e-05,0.77562]
[1780276991976,63.6,73531.79,0.0,0.99366,1e-05,0.77562]
[1780276991994,63.6,73532.14,0.0,0.99367,1e-05,0.77537]
[1780276993624,63.6,73532.14,0.0,0.99367,1e-05,0.77537]
[1780276993720,63.6,73530.76,0.0,0.99366,1e-05,0.77633]
[1780276996878,63.6,73526.52,0.0,0.99363,1e-05,0.77925]
[1780276998061,63.6,73526.52,0.0,0.99363,1e-05,0.77925]
[1780276998224,63.6,73526.52,0.0,0.99363,1e-05,0.77925]
[1780276998284,63.6,73526.93,0.0,0.99363,1e-05,0.77897]
[1780276999434,63.6,73526.93,0.0,0.99363,1e-05,0.77897]
[1780276999470,63.6,73526.93,0.0,0.99363,1e-05,0.77897]
[1780277004935,63.6,73526.37,0.0,0.99363,1e-05,0.77936]
[1780277006704,63.6,73526.37,0.0,0.99363,1e-05,0.77936]
[1780277006724,63.6,73526.37,0.0,0.99363,1e-05,0.77936]
[1780277006950,63.6,73527.37,0.0,0.99364,1e-05,0.77867]
[1780277007899,63.6,73527.37,0.0,0.99364,1e-05,0.77867]
[1780277007986,63.6,73527.37,0.0,0.99364,1e-05,0.77867]
[1780277012459,63.6,73529.68,0.0,0.99365,1e-05,0.77707]
[1780277012469,63.6,73529.68,0.0,0.99365,1e-05,0.77707]
[1780277012573,63.6,73534.52,0.0,0.99369,1e-05,0.77224]
[1780277013823,63.6,73535.95,0.0,0.9937,1e-05,0.77126]
[1780277013973,63.6,73535.95,0.0,0.9937,1e-05,0.77126]
[1780277019666,63.6,73535.98,0.0,0.9937,1e-05,0.77124]
[1780277019725,63.6,73535.98,0.0,0.9937,1e-05,0.77124]
[1780277019717,63.6,73529.71,0.0,0.99366,1e-05,0.77554]
[1780277020041,63.6,73525.89,0.0,0.99364,1e-05,0.77818]
[1780277020879,63.6,73525.89,0.0,0.99364,1e-05,0.77818]
[1780277020970,63.6,73525.89,0.0,0.99364,1e-05,0.77818]
[1780277023062,63.6,73523.77,0.0,0.99362,1e-05,0.77965]
[1780277028126,63.6,73523.43,0.0,0.99362,1e-05,0.77988]
[1780277028219,63.6,73523.43,0.0,0.99362,1e-05,0.77988]
[1780277029487,63.6,73523.99,0.0,0.99363,1e-05,0.77949]
[1780277029725,63.6,73523.99,0.0,0.99363,1e-05,0.77949]
[1780277029582,63.6,73523.01,0.0,0.99362,1e-05,0.78017]
[1780277030111,63.6,73523.66,0.0,0.99362,1e-05,0.77972]
[1780277032357,63.6,73523.41,0.0,0.99362,1e-05,0.7799]
[1780277032472,63.6,73523.41,0.0,0.99362,1e-05,0.7799]
[1780277037160,63.6,73521.26,0.0,0.99361,1e-05,0.78138]
[1780277038322,63.6,73521.26,0.0,0.99361,1e-05,0.78138]
[1780277038474,63.6,73521.26,0.0,0.99361,1e-05,0.78138]
[1780277038575,63.6,73520.06,0.0,0.9936,1e-05,0.78222]
[1780277039208,63.6,73520.06,0.0,0.9936,1e-05,0.78222]
[1780277039228,63.6,73520.06,0.0,0.9936,1e-05,0.78222]
[1780277041188,63.6,73506.43,0.0,0.99351,1e-05,0.79172]
[1780277042196,63.6,73504.77,0.0,0.9935,1e-05,0.79289]
[1780277043811,63.6,73504.93,0.0,0.9935,1e-05,0.79278]
[1780277043977,63.6,73504.93,0.0,0.9935,1e-05,0.79278]
[1780277044209,63.6,73505.02,0.0,0.9935,1e-05,0.79271]
[1780277045435,63.6,73505.02,0.0,0.9935,1e-05,0.79271]
[1780277045472,63.6,73505.02,0.0,0.9935,1e-05,0.79271]
[1780277047230,63.6,73519.25,0.0,0.9936,1e-05,0.78278]
[1780277048368,63.6,73519.29,0.0,0.9936,1e-05,0.78275]
[1780277049176,63.6,73519.29,0.0,0.9936,1e-05,0.78275]
[1780277049220,63.6,73519.29,0.0,0.9936,1e-05,0.78275]
[1780277049244,63.6,73519.51,0.0,0.9936,1e-05,0.7826]
[1780277050660,63.6,73519.51,0.0,0.9936,1e-05,0.7826]
[1780277050726,63.6,73519.51,0.0,0.9936,1e-05,0.7826]
[1780277052265,63.6,73518.0,0.0,0.99359,1e-05,0.78365]
[1780277055286,63.6,73515.91,0.0,0.99357,1e-05,0.7851]
[1780277056906,63.6,73515.53,0.0,0.99357,1e-05,0.78537]
[1780277056973,63.6,73515.53,0.0,0.99357,1e-05,0.78537]
[1780277057300,63.6,73514.77,0.0,0.99357,1e-05,0.7859]
[1780277058150,63.6,73514.77,0.0,0.99357,1e-05,0.7859]
[1780277058226,63.6,73514.77,0.0,0.99357,1e-05,0.7859]
[1780277060321,63.6,73522.99,0.0,0.99362,1e-05,0.78019]
[1780277061207,63.6,73522.99,0.0,0.99362,1e-05,0.78019]
[1780277061220,63.6,73522.99,0.0,0.99362,1e-05,0.78019]
[1780277061328,63.6,73522.77,0.0,0.99362,1e-05,0.78034]
[1780277062122,63.6,73522.77,0.0,0.99362,1e-05,0.78034]
[1780277062225,63.6,73522.77,0.0,0.99362,1e-05,0.78034]
[1780277067370,63.6,73524.25,0.0,0.99363,1e-05,0.77931]
[1780277069519,63.6,73524.09,0.0,0.99363,1e-05,0.77942]
[1780277069727,63.6,73524.09,0.0,0.99363,1e-05,0.77942]
[1780277071572,63.6,73523.98,0.0,0.99363,1e-05,0.7795]
[1780277071720,63.6,73523.98,0.0,0.99363,1e-05,0.7795]
[1780277071721,63.6,73519.98,0.0,0.99361,1e-05,0.78076]
[1780277074323,63.6,73519.8,0.0,0.99361,1e-05,0.78088]
[1780277074475,63.6,73519.8,0.0,0.99361,1e-05,0.78088]
[1780277074532,63.6,73518.56,0.0,0.9936,1e-05,0.78174]
[1780277075426,63.6,73517.37,0.0,0.9936,1e-05,0.78257]
[1780277076433,63.6,73510.22,0.0,0.99355,1e-05,0.78755]
[1780277077221,63.6,73510.22,0.0,0.99355,1e-05,0.78755]
[1780277077474,63.6,73510.22,0.0,0.99355,1e-05,0.78755]
[1780277077497,63.6,73509.97,0.0,0.99355,1e-05,0.78772]
[1780277077853,63.6,73509.97,0.0,0.99355,1e-05,0.78772]
[1780277077974,63.6,73509.97,0.0,0.99355,1e-05,0.78772]
[1780277078447,63.6,73507.79,0.0,0.99353,1e-05,0.78925]
[1780277083482,63.6,73506.4,0.0,0.99352,1e-05,0.79022]
[1780277084304,63.6,73506.4,0.0,0.99352,1e-05,0.79022]
[1780277084470,63.6,73506.4,0.0,0.99352,1e-05,0.79022]
[1780277084490,63.6,73506.85,0.0,0.99353,1e-05,0.7899]
[1780277086793,63.6,73506.78,0.0,0.99353,1e-05,0.78995]
[1780277086978,63.6,73506.26,0.0,0.99352,1e-05,0.79032]
[1780277087510,63.6,73517.09,0.0,0.99359,1e-05,0.78277]
[1780277088517,63.6,73517.18,0.0,0.99359,1e-05,0.7827]
[1780277089302,63.6,73517.18,0.0,0.99359,1e-05,0.7827]
[1780277089471,63.6,73517.18,0.0,0.99359,1e-05,0.7827]
[1780277089524,63.6,73518.36,0.0,0.9936,1e-05,0.78188]
[1780277092545,63.6,73517.0,0.0,0.99359,1e-05,0.78283]
[1780277093552,63.6,73519.7,0.0,0.99361,1e-05,0.78095]
[1780277093899,63.6,73519.7,0.0,0.99361,1e-05,0.78095]
[1780277093973,63.6,73519.7,0.0,0.99361,1e-05,0.78095]
[1780277094221,63.6,73519.7,0.0,0.99361,1e-05,0.78095]
[1780277094559,63.6,73519.21,0.0,0.99361,1e-05,0.78129]
[1780277097582,63.6,73505.37,0.0,0.99352,1e-05,0.79094]
[1780277098589,63.6,73504.58,0.0,0.99351,1e-05,0.79149]
[1780277100050,63.6,73504.73,0.0,0.99351,1e-05,0.79139]
[1780277100612,63.6,73504.73,0.0,0.99351,1e-05,0.79139]
[1780277106529,63.6,73504.29,0.0,0.99351,1e-05,0.7917]
[1780277106729,63.6,73504.29,0.0,0.99351,1e-05,0.7917]
[1780277106761,63.6,73504.29,0.0,0.99351,1e-05,0.7917]
[1780277108874,63.6,73504.5,0.0,0.99351,1e-05,0.79155]
[1780277108972,63.6,73504.5,0.0,0.99351,1e-05,0.79155]
[1780277112696,63.6,73500.91,0.0,0.99349,1e-05,0.79407]
[1780277114668,63.6,73501.08,0.0,0.99349,1e-05,0.79395]
[1780277114727,63.6,73501.08,0.0,0.99349,1e-05,0.79395]
[1780277116573,63.6,73501.49,0.0,0.99349,1e-05,0.79366]
[1780277116722,63.6,73501.49,0.0,0.99349,1e-05,0.79366]
[1780277116724,63.6,73501.4,0.0,0.99349,1e-05,0.79373]
[1780277121759,63.6,73501.34,0.0,0.99349,1e-05,0.79377]
[1780277122901,63.6,73501.34,0.0,0.99349,1e-05,0.79377]
[1780277122972,63.6,73501.34,0.0,0.99349,1e-05,0.79377]
[1780277124133,63.6,73500.88,0.0,0.99349,1e-05,0.79409]
[1780277126794,63.6,73493.35,0.0,0.99344,1e-05,0.7994]
[1780277128698,63.6,73492.59,0.0,0.99343,1e-05,0.79994]
[1780277128728,63.6,73492.59,0.0,0.99343,1e-05,0.79994]
[1780277131665,63.6,73493.46,0.0,0.99344,1e-05,0.79932]
[1780277131719,63.6,73493.46,0.0,0.99344,1e-05,0.79932]
[1780277131830,63.6,73492.73,0.0,0.99344,1e-05,0.7983]
[1780277135860,63.6,73488.9,0.0,0.99342,1e-05,0.80101]
[1780277138929,63.6,73488.97,0.0,0.99342,1e-05,0.80096]
[1780277138972,63.6,73488.97,0.0,0.99342,1e-05,0.80096]
[1780277139889,63.6,73497.13,0.0,0.99347,1e-05,0.7952]
[1780277140895,63.6,73511.05,0.0,0.99357,1e-05,0.78545]
[1780277141902,63.6,73523.29,0.0,0.99365,1e-05,0.77696]
[1780277142909,63.6,73533.14,0.0,0.99371,1e-05,0.77019]
[1780277143916,63.6,73534.01,0.0,0.99371,1e-05,0.76959]
[1780277145463,63.6,73532.43,0.0,0.9937,1e-05,0.77067]
[1780277147944,63.6,73536.42,0.0,0.99373,1e-05,0.76794]
[1780277151972,63.6,73539.78,0.0,0.99375,1e-05,0.76565]
[1780277153986,63.6,73543.2,0.0,0.99377,1e-05,0.76332]
[1780277154993,63.6,73545.73,0.0,0.99379,1e-05,0.7616]
[1780277158141,63.6,73546.84,0.0,0.9938,1e-05,0.76085]
[1780277158225,63.6,73546.84,0.0,0.9938,1e-05,0.76085]
[1780277159148,63.6,73547.59,0.0,0.9938,1e-05,0.76034]
[1780277159221,63.6,73547.59,0.0,0.9938,1e-05,0.76034]
[1780277159322,63.6,73547.4,0.0,0.9938,1e-05,0.76047]
[1780277162042,63.6,73550.18,0.0,0.99382,1e-05,0.75859]
[1780277164056,63.6,73546.01,0.0,0.99379,1e-05,0.76141]
[1780277165558,63.6,73546.01,0.0,0.99379,1e-05,0.76141]
[1780277165725,63.6,73546.01,0.0,0.99379,1e-05,0.76141]
[1780277165812,63.6,73543.14,0.0,0.99377,1e-05,0.76336]
[1780277168085,63.6,73540.02,0.0,0.99375,1e-05,0.76548]
[1780277170381,63.6,73537.73,0.0,0.99374,1e-05,0.76705]
[1780277170476,63.6,73537.73,0.0,0.99374,1e-05,0.76705]
[1780277170570,63.6,73532.52,0.0,0.99371,1e-05,0.77061]
[1780277171850,63.6,73532.52,0.0,0.99371,1e-05,0.77061]
[1780277171972,63.6,73532.0,0.0,0.9937,1e-05,0.77097]
[1780277172113,63.6,73531.97,0.0,0.9937,1e-05,0.77099]
[1780277173120,63.6,73524.3,0.0,0.99365,1e-05,0.77626]
[1780277174827,63.6,73524.3,0.0,0.99365,1e-05,0.77626]
[1780277175694,63.6,73524.01,0.0,0.99365,1e-05,0.77646]
[1780277175720,63.6,73524.01,0.0,0.99365,1e-05,0.77646]
[1780277181177,63.6,73528.14,0.0,0.99368,1e-05,0.77362]
[1780277184546,63.6,73525.99,0.0,0.99366,1e-05,0.7751]
[1780277184726,63.6,73525.99,0.0,0.99366,1e-05,0.7751]
[1780277184746,63.6,73530.33,0.0,0.99369,1e-05,0.77211]
[1780277186296,63.6,73531.34,0.0,0.9937,1e-05,0.77142]
[1780277186471,63.6,73531.34,0.0,0.9937,1e-05,0.77142]
[1780277186572,63.6,73532.19,0.0,0.9937,1e-05,0.77084]
[1780277187219,63.6,73540.18,0.0,0.99375,1e-05,0.76538]
[1780277188721,63.6,73540.18,0.0,0.99375,1e-05,0.76538]
[1780277188978,63.6,73542.35,0.0,0.99377,1e-05,0.7639]
[1780277189233,63.6,73544.68,0.0,0.99378,1e-05,0.76231]
[1780277194273,63.6,73547.83,0.0,0.99381,1e-05,0.75869]
[1780277195286,63.6,73547.83,0.0,0.99381,1e-05,0.75869]
[1780277195475,63.6,73547.83,0.0,0.99381,1e-05,0.75869]
[1780277196316,63.6,73547.73,0.0,0.99381,1e-05,0.75876]
[1780277196472,63.6,73547.73,0.0,0.99381,1e-05,0.75876]
[1780277196715,63.6,73547.84,0.0,0.99381,1e-05,0.75869]
[1780277199308,63.6,73544.72,0.0,0.99379,1e-05,0.7608]
[1780277201296,63.6,73545.1,0.0,0.9938,1e-05,0.76054]
[1780277201473,63.6,73545.1,0.0,0.9938,1e-05,0.76054]
[1780277202372,63.6,73544.41,0.0,0.99379,1e-05,0.76101]
[1780277202471,63.6,73544.41,0.0,0.99379,1e-05,0.76101]
[1780277202552,63.6,73542.56,0.0,0.99378,1e-05,0.76227]
[1780277206825,63.6,73540.41,0.0,0.99377,1e-05,0.76373]
[1780277206972,63.6,73540.32,0.0,0.99377,1e-05,0.76379]
[1780277212399,63.6,73538.68,0.0,0.99376,1e-05,0.76491]
[1780277214414,63.6,73533.75,0.0,0.99372,1e-05,0.76827]
[1780277215873,63.6,73533.75,0.0,0.99372,1e-05,0.76827]
[1780277215891,63.6,73528.59,0.0,0.99369,1e-05,0.77181]
[1780277215973,63.6,73528.59,0.0,0.99369,1e-05,0.77181]
[1780277217310,63.6,73528.56,0.0,0.99369,1e-05,0.77183]
[1780277217472,63.6,73528.56,0.0,0.99369,1e-05,0.77183]
[1780277217519,63.6,73528.38,0.0,0.99369,1e-05,0.77195]
[1780277219449,63.6,73530.88,0.0,0.99371,1e-05,0.77024]
[1780277220377,63.6,73530.88,0.0,0.99371,1e-05,0.77024]
[1780277220470,63.6,73530.88,0.0,0.99371,1e-05,0.77024]
[1780277221467,63.6,73538.95,0.0,0.99376,1e-05,0.76472]
[1780277222763,63.6,73538.95,0.0,0.99376,1e-05,0.76472]
[1780277222865,63.6,73542.31,0.0,0.99378,1e-05,0.76244]
[1780277222980,63.6,73542.31,0.0,0.99378,1e-05,0.76244]
[1780277228512,63.6,73542.13,0.0,0.99378,1e-05,0.76256]
[1780277233547,63.6,73542.29,0.0,0.99378,1e-05,0.76245]
[1780277236567,63.6,73536.39,0.0,0.99374,1e-05,0.76647]
[1780277237446,63.6,73536.39,0.0,0.99374,1e-05,0.76647]
[1780277237472,63.6,73536.39,0.0,0.99374,1e-05,0.76647]
[1780277239235,63.6,73535.17,0.0,0.99373,1e-05,0.7673]
[1780277239324,63.6,73535.17,0.0,0.99373,1e-05,0.7673]
[1780277239589,63.6,73531.67,0.0,0.99371,1e-05,0.7697]
[1780277243243,63.6,73530.6,0.0,0.9937,1e-05,0.77043]
[1780277243470,63.6,73530.6,0.0,0.9937,1e-05,0.77043]
[1780277246638,63.6,73532.82,0.0,0.99372,1e-05,0.76891]
[1780277247592,63.6,73532.82,0.0,0.99372,1e-05,0.76891]
[1780277247721,63.6,73532.82,0.0,0.99372,1e-05,0.76891]
[1780277248476,63.6,73532.43,0.0,0.99372,1e-05,0.76918]
[1780277248724,63.6,73532.43,0.0,0.99372,1e-05,0.76918]
[1780277248797,63.6,73532.42,0.0,0.99372,1e-05,0.76918]
[1780277252680,63.6,73531.62,0.0,0.99372,1e-05,0.76823]
[1780277253779,63.6,73531.62,0.0,0.99372,1e-05,0.76823]
[1780277253973,63.6,73531.62,0.0,0.99372,1e-05,0.76823]
[1780277255704,63.6,73533.89,0.0,0.99374,1e-05,0.76668]
[1780277256237,63.6,73533.89,0.0,0.99374,1e-05,0.76668]
[1780277256471,63.6,73533.89,0.0,0.99374,1e-05,0.76668]
[1780277256711,63.6,73530.32,0.0,0.99371,1e-05,0.76912]
[1780277257098,63.6,73530.32,0.0,0.99371,1e-05,0.76912]
[1780277257221,63.6,73530.32,0.0,0.99371,1e-05,0.76912]
[1780277258725,63.6,73525.57,0.0,0.99368,1e-05,0.77238]
[1780277260739,63.6,73522.08,0.0,0.99366,1e-05,0.77478]
[1780277262769,63.6,73522.69,0.0,0.99367,1e-05,0.77436]
[1780277262975,63.6,73522.69,0.0,0.99367,1e-05,0.77436]
[1780277262822,63.6,73522.86,0.0,0.99367,1e-05,0.77425]
[1780277263432,63.6,73522.86,0.0,0.99367,1e-05,0.77425]
[1780277263469,63.6,73522.86,0.0,0.99367,1e-05,0.77425]
[1780277264767,63.6,73526.95,0.0,0.99369,1e-05,0.77143]
[1780277269802,63.6,73526.95,0.0,0.99369,1e-05,0.77143]
[1780277273288,63.6,73528.15,0.0,0.9937,1e-05,0.77061]
[1780277273474,63.6,73528.15,0.0,0.9937,1e-05,0.77061]
[1780277273830,63.6,73529.58,0.0,0.99371,1e-05,0.76963]
[1780277274721,63.6,73529.58,0.0,0.99371,1e-05,0.76963]
[1780277277858,63.6,73536.61,0.0,0.99375,1e-05,0.76483]
[1780277279669,63.6,73536.94,0.0,0.99376,1e-05,0.7646]
[1780277279722,63.6,73536.94,0.0,0.99376,1e-05,0.7646]
[1780277279872,63.6,73536.69,0.0,0.99376,1e-05,0.76477]
[1780277281072,63.6,73536.72,0.0,0.99376,1e-05,0.76475]
[1780277281221,63.6,73536.72,0.0,0.99376,1e-05,0.76475]
[1780277286653,63.6,73535.79,0.0,0.99375,1e-05,0.76538]
[1780277289848,63.6,73532.19,0.0,0.99373,1e-05,0.76784]
[1780277289981,63.6,73532.19,0.0,0.99373,1e-05,0.76784]
[1780277289942,63.6,73531.0,0.0,0.99372,1e-05,0.76866]
[1780277290875,63.6,73531.0,0.0,0.99372,1e-05,0.76866]
[1780277290970,63.6,73531.0,0.0,0.99372,1e-05,0.76866]
[1780277291955,63.6,73534.6,0.0,0.99374,1e-05,0.7662]
[1780277294979,63.6,73537.68,0.0,0.99376,1e-05,0.7641]
[1780277297163,63.6,73537.76,0.0,0.99376,1e-05,0.76404]
[1780277297222,63.6,73537.76,0.0,0.99376,1e-05,0.76404]
[1780277297588,63.6,73537.76,0.0,0.99376,1e-05,0.76404]
[1780277297723,63.6,73537.76,0.0,0.99376,1e-05,0.76404]
[1780277298000,63.6,73537.75,0.0,0.99376,1e-05,0.76405]
[1780277300041,63.6,73537.49,0.0,0.99376,1e-05,0.76423]
[1780277304043,63.6,73534.33,0.0,0.99374,1e-05,0.76638]
[1780277304048,63.6,73534.3,0.0,0.99374,1e-05,0.7664]
[1780277304221,63.6,73534.3,0.0,0.99374,1e-05,0.7664]
[1780277304745,63.6,73534.3,0.0,0.99374,1e-05,0.7664]
[1780277304972,63.6,73534.3,0.0,0.99374,1e-05,0.7664]
[1780277306062,63.6,73527.14,0.0,0.99369,1e-05,0.7713]
[1780277307069,63.6,73524.51,0.0,0.99368,1e-05,0.77311]
[1780277307475,63.6,73524.51,0.0,0.99368,1e-05,0.77311]
[1780277307721,63.6,73524.51,0.0,0.99368,1e-05,0.77311]
[1780277307746,63.6,73524.51,0.0,0.99368,1e-05,0.77311]
[1780277308373,63.6,73524.51,0.0,0.99368,1e-05,0.77311]
[1780277308470,63.6,73524.51,0.0,0.99368,1e-05,0.77311]
[1780277311097,63.6,73523.34,0.0,0.99368,1e-05,0.77241]
[1780277313038,63.6,73523.34,0.0,0.99368,1e-05,0.77241]
[1780277313074,63.6,73523.08,0.0,0.99368,1e-05,0.77259]
[1780277313223,63.6,73523.08,0.0,0.99368,1e-05,0.77259]
[1780277313488,63.6,73523.08,0.0,0.99368,1e-05,0.77259]
[1780277313720,63.6,73523.08,0.0,0.99368,1e-05,0.77259]
[1780277313776,63.6,73522.34,0.0,0.99368,1e-05,0.7731]
[1780277319153,63.6,73520.51,0.0,0.99366,1e-05,0.77436]
[1780277324188,63.6,73521.11,0.0,0.99367,1e-05,0.77395]
[1780277327103,63.6,73521.08,0.0,0.99367,1e-05,0.77397]
[1780277327224,63.6,73521.08,0.0,0.99367,1e-05,0.77397]
[1780277327977,63.6,73521.08,0.0,0.99367,1e-05,0.77397]
[1780277328007,63.6,73521.1,0.0,0.99367,1e-05,0.77395]
[1780277328221,63.6,73521.1,0.0,0.99367,1e-05,0.77395]
[1780277333784,63.6,73522.48,0.0,0.99368,1e-05,0.773]
[1780277333974,63.6,73522.48,0.0,0.99368,1e-05,0.773]
[1780277335122,63.6,73522.24,0.0,0.99367,1e-05,0.77317]
[1780277335222,63.6,73522.24,0.0,0.99367,1e-05,0.77317]
[1780277335265,63.6,73522.36,0.0,0.99368,1e-05,0.77309]
[1780277340300,63.6,73522.44,0.0,0.99368,1e-05,0.77303]
[1780277344051,63.6,73520.82,0.0,0.99367,1e-05,0.77415]
[1780277344223,63.6,73520.75,0.0,0.99367,1e-05,0.77419]
[1780277345336,63.6,73527.34,0.0,0.99371,1e-05,0.76967]
[1780277346342,63.6,73534.05,0.0,0.99375,1e-05,0.76508]
[1780277348152,63.6,73533.79,0.0,0.99375,1e-05,0.76526]
[1780277348213,63.6,73533.79,0.0,0.99375,1e-05,0.76526]
[1780277348224,63.6,73533.79,0.0,0.99375,1e-05,0.76526]
[1780277348356,63.6,73533.55,0.0,0.99375,1e-05,0.76542]
[1780277351377,63.6,73535.76,0.0,0.99376,1e-05,0.76391]
[1780277354061,63.6,73535.4,0.0,0.99376,1e-05,0.76416]
[1780277354072,63.6,73535.74,0.0,0.99376,1e-05,0.76393]
[1780277354220,63.6,73535.74,0.0,0.99376,1e-05,0.76393]
[1780277354342,63.6,73535.74,0.0,0.99376,1e-05,0.76393]
[1780277354471,63.6,73535.74,0.0,0.99376,1e-05,0.76393]
[1780277354572,63.6,73535.78,0.0,0.99376,1e-05,0.7639]
[1780277360440,63.6,73535.48,0.0,0.99376,1e-05,0.7641]
[1780277362869,63.6,73534.8,0.0,0.99376,1e-05,0.76457]
[1780277362974,63.6,73534.8,0.0,0.99376,1e-05,0.76457]
[1780277362975,63.6,73534.82,0.0,0.99376,1e-05,0.76455]
[1780277363610,63.6,73534.82,0.0,0.99376,1e-05,0.76455]
[1780277363722,63.6,73534.82,0.0,0.99376,1e-05,0.76455]
[1780277369503,63.6,73530.89,0.0,0.99373,1e-05,0.76724]
[1780277370440,63.6,73530.89,0.0,0.99373,1e-05,0.76724]
[1780277370475,63.6,73530.89,0.0,0.99373,1e-05,0.76724]
[1780277370510,63.6,73527.74,0.0,0.99371,1e-05,0.76939]
[1780277371517,63.6,73519.41,0.0,0.99367,1e-05,0.77361]
[1780277372628,63.6,73519.41,0.0,0.99367,1e-05,0.77361]
[1780277372726,63.6,73519.41,0.0,0.99367,1e-05,0.77361]
[1780277372802,63.6,73516.59,0.0,0.99365,1e-05,0.77555]
[1780277375201,63.6,73516.64,0.0,0.99365,1e-05,0.77552]
[1780277375220,63.6,73516.64,0.0,0.99365,1e-05,0.77552]
[1780277375545,63.6,73515.66,0.0,0.99364,1e-05,0.7762]
[1780277376552,63.6,73511.95,0.0,0.99362,1e-05,0.77876]
[1780277379896,63.6,73510.75,0.0,0.99361,1e-05,0.77959]
[1780277379976,63.6,73510.75,0.0,0.99361,1e-05,0.77959]
[1780277386622,63.6,73511.15,0.0,0.99361,1e-05,0.77932]
[1780277390654,63.6,73501.67,0.0,0.99355,1e-05,0.78591]
[1780277391750,63.6,73501.67,0.0,0.99355,1e-05,0.78591]
[1780277391970,63.6,73501.67,0.0,0.99355,1e-05,0.78591]
[1780277392052,63.6,73499.42,0.0,0.99354,1e-05,0.78748]
[1780277393841,63.6,73499.25,0.0,0.99354,1e-05,0.7876]
[1780277393974,63.6,73499.25,0.0,0.99354,1e-05,0.7876]
[1780277398837,63.6,73499.67,0.0,0.99354,1e-05,0.7873]
[1780277401732,63.6,73502.09,0.0,0.99356,1e-05,0.78561]
[1780277402698,63.6,73502.09,0.0,0.99356,1e-05,0.78561]
[1780277402722,63.6,73502.09,0.0,0.99356,1e-05,0.78561]
[1780277402799,63.6,73508.75,0.0,0.9936,1e-05,0.78098]
[1780277404753,63.6,73499.17,0.0,0.99354,1e-05,0.78765]
[1780277405556,63.6,73499.17,0.0,0.99354,1e-05,0.78765]
[1780277405724,63.6,73499.17,0.0,0.99354,1e-05,0.78765]
[1780277405761,63.6,73498.84,0.0,0.99353,1e-05,0.78788]
[1780277406341,63.6,73498.84,0.0,0.99353,1e-05,0.78788]
[1780277406470,63.6,73498.84,0.0,0.99353,1e-05,0.78788]
[1780277409788,63.6,73500.8,0.0,0.99355,1e-05,0.78651]
[1780277411605,63.6,73500.26,0.0,0.99354,1e-05,0.78689]
[1780277411723,63.6,73500.26,0.0,0.99354,1e-05,0.78689]
[1780277413200,63.6,73500.64,0.0,0.99355,1e-05,0.78663]
[1780277413224,63.6,73500.64,0.0,0.99355,1e-05,0.78663]
[1780277413816,63.6,73500.58,0.0,0.99355,1e-05,0.78667]
[1780277416841,63.6,73503.6,0.0,0.99357,1e-05,0.78456]
[1780277417845,63.6,73512.82,0.0,0.99363,1e-05,0.77816]
[1780277418852,63.6,73514.51,0.0,0.99364,1e-05,0.77699]
[1780277419859,63.6,73520.44,0.0,0.99367,1e-05,0.7729]
[1780277420866,63.6,73518.84,0.0,0.99366,1e-05,0.774]
[1780277422880,63.6,73516.88,0.0,0.99365,1e-05,0.77535]
[1780277423715,63.6,73516.88,0.0,0.99365,1e-05,0.77535]
[1780277423727,63.6,73516.88,0.0,0.99365,1e-05,0.77535]
[1780277423889,63.6,73514.67,0.0,0.99364,1e-05,0.77688]
[1780277424719,63.6,73514.67,0.0,0.99364,1e-05,0.77688]
[1780277424971,63.6,73514.67,0.0,0.99364,1e-05,0.77688]
[1780277425072,63.6,73514.08,0.0,0.99363,1e-05,0.77729]
[1780277428922,63.6,73512.44,0.0,0.99362,1e-05,0.77842]
[1780277429499,63.6,73512.44,0.0,0.99362,1e-05,0.77842]
[1780277429721,63.6,73512.44,0.0,0.99362,1e-05,0.77842]
[1780277429929,63.6,73509.06,0.0,0.9936,1e-05,0.78077]
[1780277434964,63.6,73510.41,0.0,0.99362,1e-05,0.77832]
[1780277436685,63.6,73511.23,0.0,0.99363,1e-05,0.77775]
[1780277436726,63.6,73511.23,0.0,0.99363,1e-05,0.77775]
[1780277436978,63.6,73512.79,0.0,0.99364,1e-05,0.77667]
[1780277437985,63.6,73515.48,0.0,0.99365,1e-05,0.77481]
[1780277438786,63.6,73515.48,0.0,0.99365,1e-05,0.77481]
[1780277438898,63.6,73515.48,0.0,0.99365,1e-05,0.77481]
[1780277438992,63.6,73517.72,0.0,0.99367,1e-05,0.77327]
[1780277439999,63.6,73520.53,0.0,0.99369,1e-05,0.77134]
[1780277440239,63.6,73520.53,0.0,0.99369,1e-05,0.77134]
[1780277440471,63.6,73520.53,0.0,0.99369,1e-05,0.77134]
[1780277441006,63.6,73520.22,0.0,0.99369,1e-05,0.77155]
[1780277443708,63.6,73519.65,0.0,0.99368,1e-05,0.77194]
[1780277443723,63.6,73519.65,0.0,0.99368,1e-05,0.77194]
[1780277447893,63.6,73520.56,0.0,0.99369,1e-05,0.77132]
[1780277448062,63.6,73518.66,0.0,0.99368,1e-05,0.77262]
[1780277449144,63.6,73518.66,0.0,0.99368,1e-05,0.77262]
[1780277449180,63.6,73506.48,0.0,0.9936,1e-05,0.78104]
[1780277449222,63.6,73506.48,0.0,0.9936,1e-05,0.78104]
[1780277450073,63.6,73504.46,0.0,0.99358,1e-05,0.78244]
[1780277450899,63.6,73504.46,0.0,0.99358,1e-05,0.78244]
[1780277450974,63.6,73504.46,0.0,0.99358,1e-05,0.78244]
[1780277452087,63.6,73500.43,0.0,0.99356,1e-05,0.78525]
[1780277454101,63.6,73498.78,0.0,0.99355,1e-05,0.7864]
[1780277454460,63.6,73498.78,0.0,0.99355,1e-05,0.7864]
[1780277454469,63.6,73498.78,0.0,0.99355,1e-05,0.7864]
[1780277459826,63.6,73498.66,0.0,0.99355,1e-05,0.78649]
[1780277459983,63.6,73498.66,0.0,0.99355,1e-05,0.78649]
[1780277460144,63.6,73498.08,0.0,0.99354,1e-05,0.78689]
[1780277462857,63.6,73498.34,0.0,0.99354,1e-05,0.78671]
[1780277462974,63.6,73498.34,0.0,0.99354,1e-05,0.78671]
[1780277463165,63.6,73496.43,0.0,0.99353,1e-05,0.78804]
[1780277464172,63.6,73495.3,0.0,0.99352,1e-05,0.78884]
[1780277465179,63.6,73489.16,0.0,0.99348,1e-05,0.79314]
[1780277467347,63.6,73488.69,0.0,0.99348,1e-05,0.79348]
[1780277467488,63.6,73488.69,0.0,0.99348,1e-05,0.79348]
[1780277468200,63.6,73499.69,0.0,0.99355,1e-05,0.78577]
[1780277468617,63.6,73499.69,0.0,0.99355,1e-05,0.78577]
[1780277468727,63.6,73499.69,0.0,0.99355,1e-05,0.78577]
[1780277469206,63.6,73499.74,0.0,0.99355,1e-05,0.78573]
[1780277472550,63.6,73499.59,0.0,0.99355,1e-05,0.78584]
[1780277472726,63.6,73499.59,0.0,0.99355,1e-05,0.78584]
[1780277476743,63.6,73498.56,0.0,0.99354,1e-05,0.78656]
[1780277476995,63.6,73498.56,0.0,0.99354,1e-05,0.78656]
[1780277477085,63.6,73499.93,0.0,0.99355,1e-05,0.7856]
[1780277478199,63.6,73501.29,0.0,0.99356,1e-05,0.78465]
[1780277478723,63.6,73501.29,0.0,0.99356,1e-05,0.78465]
[1780277478824,63.6,73500.88,0.0,0.99356,1e-05,0.78494]
[1780277481859,63.6,73501.08,0.0,0.99356,1e-05,0.7848]
[1780277481973,63.6,73501.08,0.0,0.99356,1e-05,0.7848]
[1780277482072,63.6,73495.63,0.0,0.99353,1e-05,0.7886]
[1780277487335,63.6,73497.03,0.0,0.99353,1e-05,0.78762]
[1780277488498,63.6,73497.03,0.0,0.99353,1e-05,0.78762]
[1780277488726,63.6,73497.03,0.0,0.99353,1e-05,0.78762]
[1780277489096,63.6,73497.03,0.0,0.99353,1e-05,0.78762]
[1780277489228,63.6,73497.03,0.0,0.99353,1e-05,0.78762]
[1780277489189,63.6,73496.83,0.0,0.99353,1e-05,0.78776]
[1780277494383,63.6,73496.52,0.0,0.99354,1e-05,0.78646]
[1780277495299,63.6,73496.52,0.0,0.99354,1e-05,0.78646]
[1780277500426,63.6,73496.67,0.0,0.99354,1e-05,0.78635]
[1780277505649,63.6,73498.95,0.0,0.99356,1e-05,0.78476]
[1780277505724,63.6,73498.95,0.0,0.99356,1e-05,0.78476]
[1780277512510,63.6,73500.12,0.0,0.99357,1e-05,0.78394]
[1780277514524,63.6,73494.62,0.0,0.99353,1e-05,0.78778]
[1780277515446,63.6,73494.62,0.0,0.99353,1e-05,0.78778]
[1780277515473,63.6,73494.62,0.0,0.99353,1e-05,0.78778]
[1780277516347,63.6,73494.06,0.0,0.99353,1e-05,0.78818]
[1780277516472,63.6,73494.06,0.0,0.99353,1e-05,0.78818]
[1780277516729,63.6,73494.05,0.0,0.99353,1e-05,0.78818]
[1780277521573,63.6,73490.21,0.0,0.9935,1e-05,0.79087]
[1780277523013,63.6,73490.21,0.0,0.9935,1e-05,0.79087]
[1780277523222,63.6,73490.21,0.0,0.9935,1e-05,0.79087]
[1780277524156,63.6,73489.72,0.0,0.9935,1e-05,0.79122]
[1780277524219,63.6,73489.72,0.0,0.9935,1e-05,0.79122]
[1780277524197,63.6,73489.64,0.0,0.9935,1e-05,0.79127]
[1780277531643,63.6,73488.25,0.0,0.99349,1e-05,0.79225]
[1780277533093,63.6,73488.25,0.0,0.99349,1e-05,0.79225]
[1780277533228,63.6,73488.25,0.0,0.99349,1e-05,0.79225]
[1780277538692,63.6,73488.14,0.0,0.99349,1e-05,0.79233]
[1780277539655,63.6,73488.14,0.0,0.99349,1e-05,0.79233]
[1780277539723,63.6,73488.14,0.0,0.99349,1e-05,0.79233]
[1780277540461,63.6,73487.99,0.0,0.99349,1e-05,0.79243]
[1780277540475,63.6,73487.99,0.0,0.99349,1e-05,0.79243]
[1780277540706,63.6,73487.96,0.0,0.99349,1e-05,0.79246]
[1780277543727,63.6,73493.17,0.0,0.99352,1e-05,0.7888]
[1780277544429,63.6,73493.17,0.0,0.99352,1e-05,0.7888]
[1780277544472,63.6,73493.17,0.0,0.99352,1e-05,0.7888]
[1780277544734,63.6,73500.5,0.0,0.99357,1e-05,0.78368]
[1780277546276,63.6,73500.5,0.0,0.99357,1e-05,0.78368]
[1780277546471,63.6,73499.14,0.0,0.99356,1e-05,0.78463]
[1780277546748,63.6,73499.92,0.0,0.99357,1e-05,0.78408]
[1780277550726,63.6,73499.5,0.0,0.99356,1e-05,0.78438]
[1780277550977,63.6,73499.5,0.0,0.99356,1e-05,0.78438]
[1780277556822,63.6,73499.62,0.0,0.99358,1e-05,0.78277]
[1780277557743,63.6,73499.62,0.0,0.99358,1e-05,0.78277]
[1780277557973,63.6,73499.62,0.0,0.99358,1e-05,0.78277]
[1780277558380,63.6,73499.72,0.0,0.99358,1e-05,0.7827]
[1780277558472,63.6,73499.72,0.0,0.99358,1e-05,0.7827]
[1780277559842,63.6,73499.76,0.0,0.99358,1e-05,0.78267]
[1780277564879,63.6,73496.0,0.0,0.99355,1e-05,0.78529]
[1780277565526,63.6,73496.0,0.0,0.99355,1e-05,0.78529]
[1780277565720,63.6,73496.0,0.0,0.99355,1e-05,0.78529]
[1780277565886,63.6,73490.78,0.0,0.99352,1e-05,0.78895]
[1780277566849,63.6,73490.78,0.0,0.99352,1e-05,0.78895]
[1780277566975,63.6,73490.78,0.0,0.99352,1e-05,0.78895]
[1780277566996,63.6,73490.72,0.0,0.99352,1e-05,0.78899]
[1780277570373,63.6,73491.01,0.0,0.99352,1e-05,0.78878]
[1780277570472,63.6,73491.01,0.0,0.99352,1e-05,0.78878]
[1780277570921,63.6,73491.12,0.0,0.99352,1e-05,0.78871]
[1780277571572,63.6,73491.12,0.0,0.99352,1e-05,0.78871]
[1780277571679,63.6,73491.12,0.0,0.99352,1e-05,0.78871]
[1780277571724,63.6,73491.12,0.0,0.99352,1e-05,0.78871]
[1780277571784,63.6,73491.12,0.0,0.99352,1e-05,0.78871]
[1780277574723,63.6,73489.47,0.0,0.99351,1e-05,0.78986]
[1780277574831,63.6,73489.47,0.0,0.99351,1e-05,0.78986]
[1780277578722,63.6,73489.82,0.0,0.99351,1e-05,0.78962]
[1780277578832,63.6,73489.82,0.0,0.99351,1e-05,0.78962]
[1780277580722,63.6,73489.69,0.0,0.99351,1e-05,0.78971]
[1780277580828,63.6,73489.69,0.0,0.99351,1e-05,0.78971]
[1780277582723,63.6,73489.69,0.0,0.99351,1e-05,0.78971]
[1780277582828,63.6,73489.69,0.0,0.99351,1e-05,0.78971]
[1780277582936,63.6,73489.69,0.0,0.99351,1e-05,0.78971]
[1780277582975,63.6,73489.69,0.0,0.99351,1e-05,0.78971]
[1780277583052,63.6,73489.69,0.0,0.99351,1e-05,0.78971]
[1780277583852,63.6,73489.61,0.0,0.99351,1e-05,0.78977]
[1780277583963,63.6,73489.61,0.0,0.99351,1e-05,0.78977]
[1780277583972,63.6,73489.61,0.0,0.99351,1e-05,0.78977]
[1780277584017,63.6,73489.79,0.0,0.99351,1e-05,0.78964]
[1780277589054,63.6,73489.36,0.0,0.99351,1e-05,0.78994]
[1780277592075,63.6,73491.61,0.0,0.99352,1e-05,0.78836]
[1780277597110,63.6,73491.31,0.0,0.99352,1e-05,0.78857]
[1780277599162,63.6,73493.22,0.0,0.99353,1e-05,0.78724]
[1780277599226,63.6,73493.22,0.0,0.99353,1e-05,0.78724]
[1780277599283,63.6,73493.22,0.0,0.99353,1e-05,0.78724]
[1780277599288,63.6,73500.0,0.0,0.99358,1e-05,0.78251]
[1780277600131,63.6,73510.39,0.0,0.99365,1e-05,0.77531]
[1780277601138,63.6,73509.95,0.0,0.99364,1e-05,0.77561]
[1780277606173,63.6,73510.77,0.0,0.99365,1e-05,0.77504]
[1780277606773,63.6,73510.77,0.0,0.99365,1e-05,0.77504]
[1780277606821,63.6,73510.77,0.0,0.99365,1e-05,0.77504]
[1780277606972,63.6,73510.77,0.0,0.99365,1e-05,0.77504]
[1780277607180,63.6,73510.38,0.0,0.99365,1e-05,0.77531]
[1780277609142,63.6,73509.84,0.0,0.99364,1e-05,0.77569]
[1780277609194,63.6,73505.25,0.0,0.99361,1e-05,0.77886]
[1780277612325,63.6,73505.66,0.0,0.99363,1e-05,0.77706]
[1780277612430,63.6,73505.24,0.0,0.99362,1e-05,0.77735]
[1780277612473,63.6,73505.24,0.0,0.99362,1e-05,0.77735]
[1780277613222,63.6,73500.09,0.0,0.99359,1e-05,0.78093]
[1780277616243,63.6,73502.34,0.0,0.99361,1e-05,0.77936]
[1780277618839,63.6,73501.79,0.0,0.9936,1e-05,0.77975]
[1780277618894,63.6,73501.79,0.0,0.9936,1e-05,0.77975]
[1780277618977,63.6,73501.79,0.0,0.9936,1e-05,0.77975]
[1780277619264,63.6,73502.53,0.0,0.99361,1e-05,0.77923]
[1780277624299,63.6,73506.13,0.0,0.99363,1e-05,0.77674]
[1780277625518,63.6,73506.3,0.0,0.99363,1e-05,0.77662]
[1780277625623,63.6,73506.3,0.0,0.99363,1e-05,0.77662]
[1780277625724,63.6,73506.3,0.0,0.99363,1e-05,0.77662]
[1780277626313,63.6,73506.13,0.0,0.99363,1e-05,0.77674]
[1780277630341,63.6,73498.84,0.0,0.99358,1e-05,0.78179]
[1780277631269,63.6,73498.84,0.0,0.99358,1e-05,0.78179]
[1780277631377,63.6,73498.84,0.0,0.99358,1e-05,0.78179]
[1780277631348,63.6,73499.34,0.0,0.99359,1e-05,0.78145]
[1780277631473,63.6,73499.34,0.0,0.99359,1e-05,0.78145]
[1780277632355,63.6,73499.04,0.0,0.99358,1e-05,0.78166]
[1780277637391,63.6,73498.95,0.0,0.99358,1e-05,0.78172]
[1780277637751,63.6,73498.95,0.0,0.99358,1e-05,0.78172]
[1780277637830,63.6,73498.95,0.0,0.99358,1e-05,0.78172]
[1780277637973,63.6,73498.95,0.0,0.99358,1e-05,0.78172]
[1780277638398,63.6,73498.33,0.0,0.99358,1e-05,0.78215]
[1780277640074,63.6,73498.27,0.0,0.99358,1e-05,0.78219]
[1780277646454,63.6,73499.02,0.0,0.99358,1e-05,0.78167]
[1780277647515,63.6,73499.02,0.0,0.99358,1e-05,0.78167]
[1780277647574,63.6,73499.02,0.0,0.99358,1e-05,0.78167]
[1780277647726,63.6,73499.02,0.0,0.99358,1e-05,0.78167]
[1780277647799,63.6,73499.55,0.0,0.99359,1e-05,0.7813]
[1780277653502,63.6,73501.41,0.0,0.9936,1e-05,0.78001]
[1780277655254,63.6,73501.41,0.0,0.9936,1e-05,0.78001]
[1780277655368,63.6,73501.41,0.0,0.9936,1e-05,0.78001]
[1780277655340,63.6,73501.59,0.0,0.9936,1e-05,0.77988]
[1780277655477,63.6,73501.59,0.0,0.9936,1e-05,0.77988]
[1780277655517,63.6,73506.4,0.0,0.99363,1e-05,0.77655]
[1780277656524,63.6,73513.64,0.0,0.99368,1e-05,0.77156]
[1780277657531,63.6,73515.61,0.0,0.99369,1e-05,0.77021]
[1780277658902,63.6,73515.61,0.0,0.99369,1e-05,0.77021]
[1780277658932,63.6,73515.61,0.0,0.99369,1e-05,0.77021]
[1780277658974,63.6,73515.61,0.0,0.99369,1e-05,0.77021]
[1780277659034,63.6,73519.82,0.0,0.99372,1e-05,0.76732]
[1780277662061,63.6,73519.74,0.0,0.99372,1e-05,0.76737]
[1780277662375,63.6,73509.48,0.0,0.99365,1e-05,0.77443]
[1780277663624,63.6,73510.29,0.0,0.99366,1e-05,0.77387]
[1780277663683,63.6,73510.29,0.0,0.99366,1e-05,0.77387]
[1780277663723,63.6,73510.29,0.0,0.99366,1e-05,0.77387]
[1780277663784,63.6,73509.9,0.0,0.99365,1e-05,0.77414]
[1780277668608,63.6,73507.41,0.0,0.99364,1e-05,0.77585]
[1780277669953,63.6,73507.41,0.0,0.99364,1e-05,0.77585]
[1780277669976,63.6,73507.41,0.0,0.99364,1e-05,0.77585]
[1780277670061,63.6,73507.41,0.0,0.99364,1e-05,0.77585]
[1780277670225,63.6,73507.41,0.0,0.99364,1e-05,0.77585]
[1780277670295,63.6,73507.56,0.0,0.99364,1e-05,0.77575]
[1780277674665,63.6,73505.68,0.0,0.99364,1e-05,0.77554]
[1780277675642,63.6,73505.68,0.0,0.99364,1e-05,0.77554]
[1780277675664,63.6,73505.68,0.0,0.99364,1e-05,0.77554]
[1780277675723,63.6,73505.68,0.0,0.99364,1e-05,0.77554]
[1780277675810,63.6,73505.68,0.0,0.99364,1e-05,0.77554]
[1780277681720,63.6,73506.62,0.0,0.99365,1e-05,0.77489]
[1780277683034,63.6,73506.62,0.0,0.99365,1e-05,0.77489]
[1780277683139,63.6,73506.62,0.0,0.99365,1e-05,0.77489]
[1780277683223,63.6,73506.62,0.0,0.99365,1e-05,0.77489]
[1780277683236,63.6,73506.62,0.0,0.99365,1e-05,0.77489]
[1780277684734,63.6,73510.06,0.0,0.99367,1e-05,0.77252]
[1780277689899,63.6,73510.36,0.0,0.99367,1e-05,0.77231]
[1780277689959,63.6,73510.36,0.0,0.99367,1e-05,0.77231]
[1780277689973,63.6,73510.36,0.0,0.99367,1e-05,0.77231]
[1780277689977,63.6,73512.48,0.0,0.99368,1e-05,0.77085]
[1780277691784,63.6,73516.39,0.0,0.99371,1e-05,0.76817]
[1780277697021,63.6,73515.16,0.0,0.9937,1e-05,0.76901]
[1780277697082,63.6,73515.16,0.0,0.9937,1e-05,0.76901]
[1780277697241,63.6,73515.16,0.0,0.9937,1e-05,0.76901]
[1780277697341,63.6,73515.38,0.0,0.9937,1e-05,0.76886]
[1780277701856,63.6,73521.22,0.0,0.99374,1e-05,0.76486]
[1780277702640,63.6,73521.22,0.0,0.99374,1e-05,0.76486]
[1780277702721,63.6,73521.22,0.0,0.99374,1e-05,0.76486]
[1780277702749,63.6,73521.22,0.0,0.99374,1e-05,0.76486]
[1780277702974,63.6,73521.22,0.0,0.99374,1e-05,0.76486]
[1780277703075,63.6,73531.81,0.0,0.99381,1e-05,0.75766]
[1780277703870,63.6,73532.56,0.0,0.99381,1e-05,0.75716]
[1780277706890,63.6,73530.9,0.0,0.9938,1e-05,0.75828]
[1780277707898,63.6,73528.12,0.0,0.99378,1e-05,0.76017]
[1780277708601,63.6,73528.12,0.0,0.99378,1e-05,0.76017]
[1780277708710,63.6,73528.12,0.0,0.99378,1e-05,0.76017]
[1780277708728,63.6,73528.12,0.0,0.99378,1e-05,0.76017]
[1780277708815,63.6,73528.12,0.0,0.99378,1e-05,0.76017]
[1780277708905,63.6,73528.22,0.0,0.99378,1e-05,0.7601]
[1780277710723,63.6,73528.22,0.0,0.99378,1e-05,0.7601]
[1780277710830,63.6,73528.22,0.0,0.99378,1e-05,0.7601]
[1780277710930,63.6,73528.22,0.0,0.99378,1e-05,0.7601]
[1780277711926,63.6,73530.93,0.0,0.9938,1e-05,0.75826]
[1780277712933,63.6,73532.83,0.0,0.99381,1e-05,0.75697]
[1780277714727,63.6,73533.89,0.0,0.99382,1e-05,0.75626]
[1780277714822,63.6,73533.89,0.0,0.99382,1e-05,0.75626]
[1780277714947,63.6,73531.14,0.0,0.9938,1e-05,0.75812]
[1780277718727,63.6,73530.66,0.0,0.9938,1e-05,0.75844]
[1780277718825,63.6,73530.66,0.0,0.9938,1e-05,0.75844]
[1780277718975,63.6,73531.0,0.0,0.9938,1e-05,0.75821]
[1780277722725,63.6,73531.06,0.0,0.9938,1e-05,0.75817]
[1780277722830,63.6,73531.06,0.0,0.9938,1e-05,0.75817]
[1780277723003,63.6,73530.76,0.0,0.9938,1e-05,0.75837]
[1780277724728,63.6,73530.5,0.0,0.9938,1e-05,0.75855]
[1780277724830,63.6,73530.5,0.0,0.9938,1e-05,0.75855]
[1780277725018,63.6,73529.53,0.0,0.99379,1e-05,0.75921]
[1780277727032,63.6,73531.94,0.0,0.99381,1e-05,0.75758]
[1780277727878,63.6,73531.94,0.0,0.99381,1e-05,0.75758]
[1780277727896,63.6,73531.94,0.0,0.99381,1e-05,0.75758]
[1780277727971,63.6,73531.94,0.0,0.99381,1e-05,0.75758]
[1780277728085,63.6,73531.94,0.0,0.99381,1e-05,0.75758]
[1780277728171,63.6,73533.08,0.0,0.99382,1e-05,0.7568]
[1780277730725,63.6,73533.32,0.0,0.99382,1e-05,0.75664]
[1780277730827,63.6,73533.32,0.0,0.99382,1e-05,0.75664]
[1780277731060,63.6,73534.9,0.0,0.99384,1e-05,0.75409]
[1780277732067,63.6,73537.44,0.0,0.99385,1e-05,0.75238]
[1780277737102,63.6,73537.93,0.0,0.99386,1e-05,0.75205]
[1780277738109,63.6,73540.78,0.0,0.99388,1e-05,0.75013]
[1780277738714,63.6,73540.78,0.0,0.99388,1e-05,0.75013]
[1780277739373,63.6,73543.26,0.0,0.99389,1e-05,0.74847]
[1780277740123,63.6,73544.31,0.0,0.9939,1e-05,0.74776]
[1780277741130,63.6,73542.84,0.0,0.99389,1e-05,0.74875]
[1780277742137,63.6,73535.41,0.0,0.99384,1e-05,0.75375]
[1780277744151,63.6,73534.35,0.0,0.99384,1e-05,0.75446]
[1780277747172,63.6,73535.68,0.0,0.99384,1e-05,0.75356]
[1780277748179,63.6,73533.59,0.0,0.99383,1e-05,0.75497]
[1780277749186,63.6,73534.79,0.0,0.99384,1e-05,0.75416]
[1780277750193,63.6,73535.91,0.0,0.99384,1e-05,0.75341]
[1780277751200,63.6,73533.55,0.0,0.99383,1e-05,0.755]
[1780277753214,63.6,73532.46,0.0,0.99382,1e-05,0.75574]
[1780277758249,63.6,73532.43,0.0,0.99382,1e-05,0.75576]
[1780277761270,63.6,73529.2,0.0,0.9938,1e-05,0.75794]
[1780277763284,63.6,73541.81,0.0,0.99388,1e-05,0.74944]
[1780277764291,63.6,73544.32,0.0,0.9939,1e-05,0.74776]
[1780277768322,63.6,73541.91,0.0,0.99388,1e-05,0.74937]
[1780277772350,63.6,73546.43,0.0,0.99391,1e-05,0.74634]
[1780277775371,63.6,73547.54,0.0,0.99392,1e-05,0.7456]
[1780277780407,63.6,73546.36,0.0,0.99391,1e-05,0.74639]
[1780277781414,63.6,73543.94,0.0,0.9939,1e-05,0.74801]
[1780277786449,63.6,73544.15,0.0,0.9939,1e-05,0.74787]
[1780277791484,63.6,73541.65,0.0,0.99389,1e-05,0.74807]
[1780277792491,63.6,73539.7,0.0,0.99388,1e-05,0.74938]
[1780277793497,63.6,73541.44,0.0,0.99389,1e-05,0.74821]
[1780277796519,63.6,73542.68,0.0,0.9939,1e-05,0.74738]
[1780277797526,63.6,73543.78,0.0,0.99391,1e-05,0.74665]
[1780277803568,63.6,73544.61,0.0,0.99391,1e-05,0.74609]
[1780277808603,63.6,73547.06,0.0,0.99393,1e-05,0.74445]
[1780277810617,63.6,73544.63,0.0,0.99391,1e-05,0.74608]
[1780277811624,63.6,73542.57,0.0,0.9939,1e-05,0.74746]
[1780277812631,63.6,73540.74,0.0,0.99389,1e-05,0.74868]
[1780277814645,63.6,73539.67,0.0,0.99388,1e-05,0.7494]
[1780277817666,63.6,73537.37,0.0,0.99387,1e-05,0.75095]
[1780277822701,63.6,73536.87,0.0,0.99386,1e-05,0.75128]
[1780277824714,63.6,73538.32,0.0,0.99387,1e-05,0.75031]
[1780277825722,63.6,73518.54,0.0,0.99375,1e-05,0.7637]
[1780277826729,63.6,73525.72,0.0,0.99379,1e-05,0.75882]
[1780277828013,63.6,73525.72,0.0,0.99379,1e-05,0.75882]
[1780277828068,63.6,73525.72,0.0,0.99379,1e-05,0.75882]
[1780277828157,63.6,73525.75,0.0,0.99379,1e-05,0.7588]
[1780277828983,63.6,73525.75,0.0,0.99379,1e-05,0.7588]
[1780277829014,63.6,73530.27,0.0,0.99382,1e-05,0.75573]
[1780277829750,63.6,73532.57,0.0,0.99384,1e-05,0.75418]
[1780277830760,63.6,73536.1,0.0,0.99386,1e-05,0.7518]
[1780277831764,63.6,73534.13,0.0,0.99385,1e-05,0.75313]
[1780277833778,63.6,73535.41,0.0,0.99385,1e-05,0.75227]
[1780277834785,63.6,73533.34,0.0,0.99384,1e-05,0.75366]
[1780277835792,63.6,73529.82,0.0,0.99382,1e-05,0.75604]
[1780277836976,63.6,73529.82,0.0,0.99382,1e-05,0.75604]
[1780277837089,63.6,73529.82,0.0,0.99382,1e-05,0.75604]
[1780277837189,63.6,73528.11,0.0,0.99381,1e-05,0.7572]
[1780277839540,63.6,73529.5,0.0,0.99382,1e-05,0.75625]
[1780277842841,63.6,73528.24,0.0,0.99381,1e-05,0.75711]
[1780277845328,63.6,73524.06,0.0,0.99378,1e-05,0.75994]
[1780277845862,63.6,73522.49,0.0,0.99377,1e-05,0.76101]
[1780277846869,63.6,73518.6,0.0,0.99375,1e-05,0.76366]
[1780277848886,63.6,73521.15,0.0,0.99376,1e-05,0.76192]
[1780277851022,63.6,73520.06,0.0,0.99377,1e-05,0.76117]
[1780277856944,63.6,73519.34,0.0,0.99376,1e-05,0.76166]
[1780277860975,63.6,73528.49,0.0,0.99382,1e-05,0.75545]
[1780277861983,63.6,73538.9,0.0,0.99389,1e-05,0.74844]
[1780277863048,63.6,73540.87,0.0,0.9939,1e-05,0.74712]
[1780277864056,63.6,73540.68,0.0,0.9939,1e-05,0.74725]
[1780277867075,63.6,73542.26,0.0,0.99391,1e-05,0.74619]
[1780277868082,63.6,73540.69,0.0,0.9939,1e-05,0.74724]
[1780277871103,63.6,73539.47,0.0,0.99389,1e-05,0.74806]
[1780277872110,63.6,73535.37,0.0,0.99386,1e-05,0.75081]
[1780277874124,63.6,73530.22,0.0,0.99383,1e-05,0.75428]
[1780277877145,63.6,73528.19,0.0,0.99382,1e-05,0.75566]
[1780277880168,63.6,73527.21,0.0,0.99381,1e-05,0.75632]
[1780277881175,63.6,73521.79,0.0,0.99378,1e-05,0.75999]
[1780277882182,63.6,73520.48,0.0,0.99377,1e-05,0.76088]
[1780277883189,63.6,73513.33,0.0,0.99372,1e-05,0.76576]
[1780277884196,63.6,73512.18,0.0,0.99372,1e-05,0.76655]
[1780277889231,63.6,73512.41,0.0,0.99372,1e-05,0.76639]
[1780277894266,63.6,73513.56,0.0,0.99373,1e-05,0.7656]
[1780277896280,63.6,73514.73,0.0,0.99373,1e-05,0.7648]
[1780277898294,63.6,73516.03,0.0,0.99374,1e-05,0.76392]
[1780277899301,63.6,73524.53,0.0,0.9938,1e-05,0.75813]
[1780277900308,63.6,73527.9,0.0,0.99382,1e-05,0.75585]
[1780277901315,63.6,73533.37,0.0,0.99385,1e-05,0.75216]
[1780277905343,63.6,73531.26,0.0,0.99384,1e-05,0.75358]
[1780277908364,63.6,73529.96,0.0,0.99383,1e-05,0.75446]
[1780277910964,63.6,73530.63,0.0,0.99384,1e-05,0.75401]
[1780277910987,63.6,73530.63,0.0,0.99384,1e-05,0.75401]
[1780277911385,63.6,73530.91,0.0,0.99385,1e-05,0.75233]
[1780277916420,63.6,73529.84,0.0,0.99384,1e-05,0.75306]
[1780277921365,63.6,73530.58,0.0,0.99385,1e-05,0.75256]
[1780277921469,63.6,73530.58,0.0,0.99385,1e-05,0.75256]
[1780277927497,63.6,73527.37,0.0,0.99383,1e-05,0.75472]
[1780277927874,63.6,73527.37,0.0,0.99383,1e-05,0.75472]
[1780277927971,63.6,73527.37,0.0,0.99383,1e-05,0.75472]
[1780277928614,63.6,73527.37,0.0,0.99383,1e-05,0.75472]
[1780277928671,63.6,73526.56,0.0,0.99382,1e-05,0.75527]
[1780277928721,63.6,73526.56,0.0,0.99382,1e-05,0.75527]
[1780277930518,63.6,73513.29,0.0,0.99374,1e-05,0.76429]
[1780277931526,63.6,73512.8,0.0,0.99373,1e-05,0.76462]
[1780277931844,63.6,73512.8,0.0,0.99373,1e-05,0.76462]
[1780277931890,63.6,73512.8,0.0,0.99373,1e-05,0.76462]
[1780277931971,63.6,73512.8,0.0,0.99373,1e-05,0.76462]
[1780277932532,63.6,73512.19,0.0,0.99373,1e-05,0.76504]
[1780277934546,63.6,73509.15,0.0,0.99371,1e-05,0.76712]
[1780277938976,63.6,73508.18,0.0,0.9937,1e-05,0.76779]
[1780277939033,63.6,73508.18,0.0,0.9937,1e-05,0.76779]
[1780277939220,63.6,73508.18,0.0,0.9937,1e-05,0.76779]
[1780277939321,63.6,73508.18,0.0,0.9937,1e-05,0.76779]
[1780277940588,63.6,73512.45,0.0,0.99373,1e-05,0.76486]
[1780277941595,63.6,73516.77,0.0,0.99376,1e-05,0.76192]
[1780277942602,63.6,73520.76,0.0,0.99378,1e-05,0.7592]
[1780277943609,63.6,73517.54,0.0,0.99376,1e-05,0.76139]
[1780277944656,63.6,73517.54,0.0,0.99376,1e-05,0.76139]
[1780277944671,63.6,73518.95,0.0,0.99377,1e-05,0.76043]
[1780277944722,63.6,73518.95,0.0,0.99377,1e-05,0.76043]
[1780277944862,63.6,73518.95,0.0,0.99377,1e-05,0.76043]
[1780277944978,63.6,73518.95,0.0,0.99377,1e-05,0.76043]
[1780277948644,63.6,73513.21,0.0,0.99374,1e-05,0.76434]
[1780277949412,63.6,73513.21,0.0,0.99374,1e-05,0.76434]
[1780277949471,63.6,73513.21,0.0,0.99374,1e-05,0.76434]
[1780277949541,63.6,73513.21,0.0,0.99374,1e-05,0.76434]
[1780277949719,63.6,73513.21,0.0,0.99374,1e-05,0.76434]
[1780277949651,63.6,73512.09,0.0,0.99373,1e-05,0.76511]
[1780277954686,63.6,73513.55,0.0,0.99374,1e-05,0.76411]
[1780277956673,63.6,73514.22,0.0,0.99374,1e-05,0.76366]
[1780277956722,63.6,73514.22,0.0,0.99374,1e-05,0.76366]
[1780277956700,63.6,73514.49,0.0,0.99374,1e-05,0.76347]
[1780277956977,63.6,73514.49,0.0,0.99374,1e-05,0.76347]
[1780277962828,63.6,73515.18,0.0,0.99375,1e-05,0.763]
[1780277962891,63.6,73515.18,0.0,0.99375,1e-05,0.763]
[1780277962973,63.6,73515.18,0.0,0.99375,1e-05,0.763]
[1780277963074,63.6,73514.45,0.0,0.99374,1e-05,0.7635]
[1780277966836,63.6,73514.53,0.0,0.99374,1e-05,0.76344]
[1780277966843,63.6,73514.53,0.0,0.99374,1e-05,0.76344]
[1780277966973,63.6,73514.53,0.0,0.99374,1e-05,0.76344]
[1780277967074,63.6,73515.09,0.0,0.99375,1e-05,0.76306]
[1780277969791,63.6,73504.94,0.0,0.99368,1e-05,0.77001]
[1780277970798,63.6,73500.8,0.0,0.99366,1e-05,0.77286]
[1780277972533,63.6,73500.8,0.0,0.99366,1e-05,0.77286]
[1780277972719,63.6,73500.8,0.0,0.99366,1e-05,0.77286]
[1780277972565,63.6,73500.62,0.0,0.99367,1e-05,0.77148]
[1780277977258,63.6,73502.22,0.0,0.99368,1e-05,0.77037]
[1780277977996,63.6,73501.42,0.0,0.99367,1e-05,0.77093]
[1780277978037,63.6,73501.42,0.0,0.99367,1e-05,0.77093]
[1780277978220,63.6,73501.42,0.0,0.99367,1e-05,0.77093]
[1780277978306,63.6,73501.35,0.0,0.99367,1e-05,0.77097]
[1780277983885,63.6,73502.12,0.0,0.99368,1e-05,0.77044]
[1780277983929,63.6,73502.12,0.0,0.99368,1e-05,0.77044]
[1780277983975,63.6,73502.12,0.0,0.99368,1e-05,0.77044]
[1780277983986,63.6,73502.28,0.0,0.99368,1e-05,0.77033]
[1780277989931,63.6,73503.06,0.0,0.99368,1e-05,0.7698]
[1780277991939,63.6,73502.95,0.0,0.99368,1e-05,0.76987]
[1780277991976,63.6,73502.95,0.0,0.99368,1e-05,0.76987]
[1780277991994,63.6,73502.95,0.0,0.99368,1e-05,0.76987]
[1780277992222,63.6,73502.95,0.0,0.99368,1e-05,0.76987]
[1780277992320,63.6,73501.62,0.0,0.99367,1e-05,0.77079]
[1780277992952,63.6,73503.82,0.0,0.99369,1e-05,0.76927]
[1780277997987,63.6,73505.61,0.0,0.9937,1e-05,0.76805]
[1780278000001,63.6,73508.76,0.0,0.99372,1e-05,0.76589]
[1780278001319,63.6,73512.08,0.0,0.99374,1e-05,0.76362]
[1780278002000,63.6,73512.08,0.0,0.99374,1e-05,0.76362]
[1780278002111,63.6,73512.08,0.0,0.99374,1e-05,0.76362]
[1780278002221,63.6,73512.08,0.0,0.99374,1e-05,0.76362]
[1780278002321,63.6,73513.57,0.0,0.99375,1e-05,0.7626]
[1780278005041,63.6,73517.8,0.0,0.99378,1e-05,0.75972]
[1780278010076,63.6,73519.29,0.0,0.99379,1e-05,0.75871]
[1780278011083,63.6,73522.48,0.0,0.99381,1e-05,0.75655]
[1780278015111,63.6,73520.27,0.0,0.99379,1e-05,0.75804]
[1780278016501,63.6,73520.27,0.0,0.99379,1e-05,0.75804]
[1780278016721,63.6,73520.27,0.0,0.99379,1e-05,0.75804]
[1780278016765,63.6,73520.27,0.0,0.99379,1e-05,0.75804]
[1780278016576,63.6,73521.87,0.0,0.9938,1e-05,0.75696]
[1780278016973,63.6,73521.87,0.0,0.9938,1e-05,0.75696]
[1780278016822,63.6,73521.87,0.0,0.9938,1e-05,0.75696]
[1780278022162,63.6,73522.27,0.0,0.99381,1e-05,0.75669]
[1780278025611,63.6,73520.47,0.0,0.99379,1e-05,0.75791]
[1780278025725,63.6,73520.47,0.0,0.99379,1e-05,0.75791]
[1780278025708,63.6,73520.22,0.0,0.99379,1e-05,0.75808]
[1780278025875,63.6,73520.22,0.0,0.99379,1e-05,0.75808]
[1780278025971,63.6,73520.22,0.0,0.99379,1e-05,0.75808]
[1780278026191,63.6,73520.37,0.0,0.99379,1e-05,0.75798]
[1780278031225,63.6,73520.88,0.0,0.99381,1e-05,0.75614]
[1780278034207,63.6,73521.31,0.0,0.99381,1e-05,0.75585]
[1780278034219,63.6,73521.31,0.0,0.99381,1e-05,0.75585]
[1780278034751,63.6,73521.31,0.0,0.99381,1e-05,0.75585]
[1780278034774,63.6,73522.61,0.0,0.99382,1e-05,0.75497]
[1780278034972,63.6,73522.61,0.0,0.99382,1e-05,0.75497]
[1780278035252,63.6,73524.46,0.0,0.99383,1e-05,0.75372]
[1780278037266,63.6,73526.74,0.0,0.99385,1e-05,0.75218]
[1780278038275,63.6,73543.15,0.0,0.99395,1e-05,0.74119]
[1780278039282,63.6,73543.4,0.0,0.99395,1e-05,0.74102]
[1780278040289,63.6,73545.5,0.0,0.99396,1e-05,0.73962]
[1780278045637,63.6,73546.16,0.0,0.99397,1e-05,0.73918]
[1780278045726,63.6,73546.16,0.0,0.99397,1e-05,0.73918]
[1780278048351,63.6,73550.05,0.0,0.99399,1e-05,0.7366]
[1780278051811,63.6,73551.84,0.0,0.994,1e-05,0.73542]
[1780278051972,63.6,73553.1,0.0,0.99401,1e-05,0.73459]
[1780278052313,63.6,73553.1,0.0,0.99401,1e-05,0.73459]
[1780278052481,63.6,73553.1,0.0,0.99401,1e-05,0.73459]
[1780278052582,63.6,73553.83,0.0,0.99401,1e-05,0.73411]
[1780278055471,63.6,73553.21,0.0,0.99401,1e-05,0.73451]
[1780278055544,63.6,73552.61,0.0,0.99401,1e-05,0.73491]
[1780278058710,63.6,73552.47,0.0,0.99401,1e-05,0.735]
[1780278058725,63.6,73552.47,0.0,0.99401,1e-05,0.735]
[1780278062449,63.6,73530.18,0.0,0.99387,1e-05,0.74986]
[1780278063455,63.6,73529.6,0.0,0.99386,1e-05,0.75026]
[1780278065259,63.6,73529.72,0.0,0.99386,1e-05,0.75017]
[1780278065360,63.6,73529.72,0.0,0.99386,1e-05,0.75017]
[1780278065474,63.6,73529.72,0.0,0.99386,1e-05,0.75017]
[1780278065539,63.6,73529.6,0.0,0.99386,1e-05,0.75026]
[1780278071512,63.6,73532.2,0.0,0.99388,1e-05,0.74851]
[1780278074170,63.6,73532.53,0.0,0.99388,1e-05,0.74829]
[1780278074223,63.6,73532.53,0.0,0.99388,1e-05,0.74829]
[1780278074273,63.6,73532.53,0.0,0.99388,1e-05,0.74829]
[1780278074475,63.6,73532.53,0.0,0.99388,1e-05,0.74829]
[1780278074533,63.6,73530.67,0.0,0.99387,1e-05,0.74954]
[1780278081583,63.6,73531.46,0.0,0.99388,1e-05,0.749]
[1780278084596,63.6,73529.84,0.0,0.99387,1e-05,0.75009]
[1780278084726,63.6,73529.84,0.0,0.99387,1e-05,0.75009]
[1780278084793,63.6,73532.05,0.0,0.99388,1e-05,0.74861]
[1780278090651,63.6,73531.41,0.0,0.99388,1e-05,0.74904]
[1780278092660,63.6,73519.91,0.0,0.99381,1e-05,0.75531]
[1780278093668,63.6,73519.51,0.0,0.99381,1e-05,0.75558]
[1780278093963,63.6,73519.51,0.0,0.99381,1e-05,0.75558]
[1780278094514,63.6,73519.51,0.0,0.99381,1e-05,0.75558]
[1780278094675,63.6,73518.03,0.0,0.9938,1e-05,0.75658]
[1780278095833,63.6,73518.03,0.0,0.9938,1e-05,0.75658]
[1780278096689,63.6,73518.18,0.0,0.9938,1e-05,0.75648]
[1780278101724,63.6,73518.14,0.0,0.9938,1e-05,0.75651]
[1780278106164,63.6,73518.08,0.0,0.9938,1e-05,0.75655]
[1780278106221,63.6,73518.08,0.0,0.9938,1e-05,0.75655]
[1780278106398,63.6,73518.08,0.0,0.9938,1e-05,0.75655]
[1780278106473,63.6,73518.08,0.0,0.9938,1e-05,0.75655]
[1780278106759,63.6,73517.9,0.0,0.9938,1e-05,0.75667]
[1780278108773,63.6,73515.9,0.0,0.99379,1e-05,0.75803]
[1780278109780,63.6,73509.39,0.0,0.99375,1e-05,0.76246]
[1780278110787,63.6,73506.5,0.0,0.99373,1e-05,0.76443]
[1780278112100,63.6,73506.48,0.0,0.99373,1e-05,0.76444]
[1780278112222,63.6,73506.48,0.0,0.99373,1e-05,0.76444]
[1780278112341,63.6,73506.48,0.0,0.99373,1e-05,0.76444]
[1780278112473,63.6,73506.48,0.0,0.99373,1e-05,0.76444]
[1780278112801,63.6,73506.55,0.0,0.99373,1e-05,0.7644]
[1780278114815,63.6,73504.53,0.0,0.99372,1e-05,0.76578]
[1780278119849,63.6,73503.27,0.0,0.99371,1e-05,0.76664]
[1780278124885,63.6,73501.33,0.0,0.9937,1e-05,0.76797]
[1780278125564,63.6,73501.33,0.0,0.9937,1e-05,0.76797]
[1780278125719,63.6,73501.33,0.0,0.9937,1e-05,0.76797]
[1780278125800,63.6,73501.33,0.0,0.9937,1e-05,0.76797]
[1780278125892,63.6,73500.96,0.0,0.99369,1e-05,0.76823]
[1780278125983,63.6,73500.96,0.0,0.99369,1e-05,0.76823]
[1780278127908,63.6,73493.17,0.0,0.99364,1e-05,0.77359]
[1780278128915,63.6,73489.16,0.0,0.99362,1e-05,0.77636]
[1780278129965,63.6,73489.16,0.0,0.99362,1e-05,0.77636]
[1780278130221,63.6,73489.16,0.0,0.99362,1e-05,0.77636]
[1780278135963,63.6,73487.99,0.0,0.99361,1e-05,0.77718]
[1780278141504,63.6,73487.83,0.0,0.99361,1e-05,0.77729]
[1780278141722,63.6,73487.83,0.0,0.99361,1e-05,0.77729]
[1780278142006,63.6,73485.13,0.0,0.99359,1e-05,0.77916]
[1780278143661,63.6,73485.13,0.0,0.99359,1e-05,0.77916]
[1780278143722,63.6,73485.13,0.0,0.99359,1e-05,0.77916]
[1780278143822,63.6,73479.55,0.0,0.99355,1e-05,0.78305]
[1780278146034,63.6,73482.59,0.0,0.99357,1e-05,0.78093]
[1780278148022,63.6,73483.34,0.0,0.99358,1e-05,0.78041]
[1780278148222,63.6,73483.34,0.0,0.99358,1e-05,0.78041]
[1780278149516,63.6,73481.51,0.0,0.99357,1e-05,0.78168]
[1780278149720,63.6,73481.51,0.0,0.99357,1e-05,0.78168]
[1780278149778,63.6,73480.38,0.0,0.99356,1e-05,0.78247]
[1780278150062,63.6,73482.87,0.0,0.99357,1e-05,0.78073]
[1780278154098,63.6,73477.85,0.0,0.99355,1e-05,0.78271]
[1780278155102,63.6,73467.17,0.0,0.99348,1e-05,0.79019]
[1780278156835,63.6,73467.17,0.0,0.99348,1e-05,0.79019]
[1780278156936,63.6,73464.62,0.0,0.99347,1e-05,0.79198]
[1780278156972,63.6,73464.62,0.0,0.99347,1e-05,0.79198]
[1780278157342,63.6,73464.62,0.0,0.99347,1e-05,0.79198]
[1780278157471,63.6,73464.62,0.0,0.99347,1e-05,0.79198]
[1780278157573,63.6,73464.52,0.0,0.99347,1e-05,0.79205]
[1780278163158,63.6,73464.24,0.0,0.99346,1e-05,0.79225]
[1780278165356,63.6,73463.62,0.0,0.99346,1e-05,0.79269]
[1780278165470,63.6,73463.62,0.0,0.99346,1e-05,0.79269]
[1780278171218,63.6,73459.83,0.0,0.99343,1e-05,0.79536]
[1780278172511,63.6,73459.83,0.0,0.99343,1e-05,0.79536]
[1780278172719,63.6,73459.83,0.0,0.99343,1e-05,0.79536]
[1780278173228,63.6,73461.15,0.0,0.99344,1e-05,0.79443]
[1780278173473,63.6,73461.15,0.0,0.99344,1e-05,0.79443]
[1780278173571,63.6,73460.9,0.0,0.99344,1e-05,0.79461]
[1780278175246,63.6,73457.98,0.0,0.99342,1e-05,0.79667]
[1780278180638,63.6,73456.95,0.0,0.99341,1e-05,0.7974]
[1780278180722,63.6,73456.95,0.0,0.99341,1e-05,0.7974]
[1780278180796,63.6,73449.12,0.0,0.99336,1e-05,0.80297]
[1780278182297,63.6,73446.18,0.0,0.99334,1e-05,0.80507]
[1780278183032,63.6,73446.18,0.0,0.99334,1e-05,0.80507]
[1780278183219,63.6,73446.18,0.0,0.99334,1e-05,0.80507]
[1780278183867,63.6,73446.08,0.0,0.99334,1e-05,0.80514]
[1780278184333,63.6,73439.26,0.0,0.9933,1e-05,0.81003]
[1780278185319,63.6,73413.77,0.0,0.99312,1e-05,0.82851]
[1780278186203,63.6,73413.77,0.0,0.99312,1e-05,0.82851]
[1780278186336,63.6,73408.73,0.0,0.99308,1e-05,0.83221]
[1780278187337,63.6,73405.51,0.0,0.99306,1e-05,0.83458]
[1780278188764,63.6,73405.51,0.0,0.99306,1e-05,0.83458]
[1780278188798,63.6,73407.81,0.0,0.99308,1e-05,0.83289]
[1780278190358,63.6,73412.09,0.0,0.99311,1e-05,0.82974]
[1780278191366,63.6,73414.57,0.0,0.99312,1e-05,0.82793]
[1780278193380,63.6,73416.37,0.0,0.99314,1e-05,0.82661]
[1780278196401,63.6,73414.56,0.0,0.99312,1e-05,0.82793]
[1780278198415,63.6,73412.35,0.0,0.99311,1e-05,0.82955]
[1780278199422,63.6,73414.74,0.0,0.99313,1e-05,0.8278]
[1780278200429,63.6,73428.01,0.0,0.99322,1e-05,0.81814]
[1780278201436,63.6,73431.89,0.0,0.99324,1e-05,0.81533]
[1780278202595,63.6,73431.89,0.0,0.99324,1e-05,0.81533]
[1780278203541,63.6,73431.9,0.0,0.99324,1e-05,0.81533]
[1780278203702,63.6,73431.9,0.0,0.99324,1e-05,0.81533]
[1780278203827,63.6,73431.9,0.0,0.99324,1e-05,0.81533]
[1780278203909,63.6,73431.29,0.0,0.99324,1e-05,0.81577]
[1780278207935,63.6,73432.88,0.0,0.99325,1e-05,0.81462]
[1780278207970,63.6,73432.88,0.0,0.99325,1e-05,0.81462]
[1780278207985,63.6,73427.88,0.0,0.99322,1e-05,0.81824]
[1780278209492,63.6,73431.42,0.0,0.99324,1e-05,0.81567]
[1780278212513,63.6,73434.24,0.0,0.99327,1e-05,0.81207]
[1780278213248,63.6,73434.24,0.0,0.99327,1e-05,0.81207]
[1780278213473,63.6,73434.24,0.0,0.99327,1e-05,0.81207]
[1780278213733,63.6,73434.24,0.0,0.99327,1e-05,0.81207]
[1780278213970,63.6,73434.24,0.0,0.99327,1e-05,0.81207]
[1780278213821,63.6,73435.27,0.0,0.99328,1e-05,0.81133]
[1780278214527,63.6,73434.97,0.0,0.99328,1e-05,0.81154]
[1780278219562,63.6,73435.17,0.0,0.99328,1e-05,0.8114]
[1780278220730,63.6,73435.17,0.0,0.99328,1e-05,0.8114]
[1780278220734,63.6,73430.6,0.0,0.99325,1e-05,0.81469]
[1780278221737,63.6,73430.6,0.0,0.99325,1e-05,0.81469]
[1780278221745,63.6,73422.58,0.0,0.99319,1e-05,0.8205]
[1780278222583,63.6,73421.32,0.0,0.99318,1e-05,0.82142]
[1780278224597,63.6,73413.37,0.0,0.99313,1e-05,0.82721]
[1780278225625,63.6,73413.37,0.0,0.99313,1e-05,0.82721]
[1780278225720,63.6,73413.37,0.0,0.99313,1e-05,0.82721]
[1780278225780,63.6,73411.32,0.0,0.99311,1e-05,0.82872]
[1780278226611,63.6,73406.25,0.0,0.99308,1e-05,0.83244]
[1780278227431,63.6,73406.25,0.0,0.99308,1e-05,0.83244]
[1780278227723,63.6,73406.25,0.0,0.99308,1e-05,0.83244]
[1780278232465,63.6,73405.3,0.0,0.99307,1e-05,0.83313]
[1780278232468,63.6,73405.3,0.0,0.99307,1e-05,0.83313]
[1780278232653,63.6,73407.24,0.0,0.99309,1e-05,0.83171]
[1780278233247,63.6,73407.24,0.0,0.99309,1e-05,0.83171]
[1780278237697,63.6,73403.79,0.0,0.99306,1e-05,0.83425]
[1780278242815,63.6,73404.79,0.0,0.99307,1e-05,0.83351]
[1780278242973,63.6,73404.79,0.0,0.99307,1e-05,0.83351]
[1780278243036,63.6,73404.85,0.0,0.99307,1e-05,0.83347]
[1780278244748,63.6,73401.41,0.0,0.99304,1e-05,0.836]
[1780278246767,63.6,73399.87,0.0,0.99303,1e-05,0.83714]
[1780278247799,63.6,73399.87,0.0,0.99303,1e-05,0.83714]
[1780278247874,63.6,73387.98,0.0,0.99295,1e-05,0.84596]
[1780278248777,63.6,73377.81,0.0,0.99288,1e-05,0.85357]
[1780278249784,63.6,73376.34,0.0,0.99287,1e-05,0.85468]
[1780278251025,63.6,73376.34,0.0,0.99287,1e-05,0.85468]
[1780278250791,63.6,73373.89,0.0,0.99285,1e-05,0.85652]
[1780278251798,63.6,73371.94,0.0,0.99283,1e-05,0.85799]
[1780278254819,63.6,73368.72,0.0,0.99281,1e-05,0.86042]
[1780278255202,63.6,73368.72,0.0,0.99281,1e-05,0.86042]
[1780278255826,63.6,73365.16,0.0,0.99278,1e-05,0.86312]
[1780278256985,63.6,73365.16,0.0,0.99278,1e-05,0.86312]
[1780278257039,63.6,73362.79,0.0,0.99277,1e-05,0.86491]
[1780278257840,63.6,73370.88,0.0,0.99283,1e-05,0.85879]
[1780278258847,63.6,73375.63,0.0,0.99286,1e-05,0.85521]
[1780278259117,63.6,73375.63,0.0,0.99286,1e-05,0.85521]
[1780278259854,63.6,73385.16,0.0,0.99293,1e-05,0.84807]
[1780278260861,63.6,73385.83,0.0,0.99293,1e-05,0.84757]
[1780278261788,63.6,73385.83,0.0,0.99293,1e-05,0.84757]
[1780278261973,63.6,73385.83,0.0,0.99293,1e-05,0.84757]
[1780278261943,63.6,73381.38,0.0,0.9929,1e-05,0.85089]
[1780278262976,63.6,73381.38,0.0,0.9929,1e-05,0.85089]
[1780278263016,63.6,73378.47,0.0,0.99288,1e-05,0.85308]
[1780278264890,63.6,73376.34,0.0,0.99287,1e-05,0.85468]
[1780278265896,63.6,73374.34,0.0,0.99285,1e-05,0.85618]
[1780278266722,63.6,73374.34,0.0,0.99285,1e-05,0.85618]
[1780278266902,63.6,73365.74,0.0,0.99279,1e-05,0.86268]
[1780278267910,63.6,73365.91,0.0,0.99279,1e-05,0.86255]
[1780278270056,63.6,73367.23,0.0,0.9928,1e-05,0.86155]
[1780278270931,63.6,73377.49,0.0,0.99287,1e-05,0.85381]
[1780278271938,63.6,73378.96,0.0,0.9929,1e-05,0.85108]
[1780278272945,63.6,73377.46,0.0,0.99289,1e-05,0.85221]
[1780278273354,63.6,73377.46,0.0,0.99289,1e-05,0.85221]
[1780278273471,63.6,73377.46,0.0,0.99289,1e-05,0.85221]
[1780278273952,63.6,73379.39,0.0,0.9929,1e-05,0.85076]
[1780278274959,63.6,73378.05,0.0,0.99289,1e-05,0.85177]
[1780278276406,63.6,73377.95,0.0,0.99289,1e-05,0.85184]
[1780278276471,63.6,73377.95,0.0,0.99289,1e-05,0.85184]
[1780278277980,63.6,73385.28,0.0,0.99294,1e-05,0.84636]
[1780278278226,63.6,73385.28,0.0,0.99294,1e-05,0.84636]
[1780278278473,63.6,73385.28,0.0,0.99294,1e-05,0.84636]
[1780278278987,63.6,73384.62,0.0,0.99294,1e-05,0.84685]
[1780278283630,63.6,73384.26,0.0,0.99294,1e-05,0.84712]
[1780278283726,63.6,73384.26,0.0,0.99294,1e-05,0.84712]
[1780278288050,63.6,73382.91,0.0,0.99293,1e-05,0.84813]
[1780278288627,63.6,73382.91,0.0,0.99293,1e-05,0.84813]
[1780278288727,63.6,73382.91,0.0,0.99293,1e-05,0.84813]
[1780278289057,63.6,73385.36,0.0,0.99294,1e-05,0.8463]
[1780278292079,63.6,73388.19,0.0,0.99296,1e-05,0.84419]
[1780278297036,63.6,73393.52,0.0,0.993,1e-05,0.84023]
[1780278297563,63.6,73396.1,0.0,0.99302,1e-05,0.83832]
[1780278298121,63.6,73398.6,0.0,0.99304,1e-05,0.83647]
[1780278299974,63.6,73398.6,0.0,0.99304,1e-05,0.83647]
[1780278300074,63.6,73398.18,0.0,0.99304,1e-05,0.83678]
[1780278301142,63.6,73394.11,0.0,0.99301,1e-05,0.83979]
[1780278302149,63.6,73391.55,0.0,0.99299,1e-05,0.84169]
[1780278304173,63.6,73391.8,0.0,0.99299,1e-05,0.84151]
[1780278304221,63.6,73391.8,0.0,0.99299,1e-05,0.84151]
[1780278311212,63.6,73390.71,0.0,0.99298,1e-05,0.84232]
[1780278314465,63.6,73389.41,0.0,0.99297,1e-05,0.84328]
[1780278314477,63.6,73389.41,0.0,0.99297,1e-05,0.84328]
[1780278314517,63.6,73389.41,0.0,0.99297,1e-05,0.84328]
[1780278314718,63.6,73389.41,0.0,0.99297,1e-05,0.84328]
[1780278314770,63.6,73388.85,0.0,0.99297,1e-05,0.8437]
[1780278320275,63.6,73387.06,0.0,0.99296,1e-05,0.84503]
[1780278323296,63.6,73391.66,0.0,0.99299,1e-05,0.84161]
[1780278326319,63.6,73376.46,0.0,0.99288,1e-05,0.85296]
[1780278328333,63.6,73373.49,0.0,0.99286,1e-05,0.85519]
[1780278330348,63.6,73369.73,0.0,0.99283,1e-05,0.85802]
[1780278331354,63.6,73367.82,0.0,0.99283,1e-05,0.85783]
[1780278333381,63.6,73361.93,0.0,0.99279,1e-05,0.86229]
[1780278338416,63.6,73360.62,0.0,0.99278,1e-05,0.86328]
[1780278342788,63.6,73362.06,0.0,0.99279,1e-05,0.86219]
[1780278342993,63.6,73362.06,0.0,0.99279,1e-05,0.86219]
[1780278343451,63.6,73368.46,0.0,0.99284,1e-05,0.85735]
[1780278344458,63.6,73371.55,0.0,0.99286,1e-05,0.85502]
[1780278349494,63.6,73371.1,0.0,0.99285,1e-05,0.85536]
[1780278350502,63.6,73371.1,0.0,0.99285,1e-05,0.85536]
[1780278350720,63.6,73371.1,0.0,0.99285,1e-05,0.85536]
[1780278350725,63.6,73371.1,0.0,0.99285,1e-05,0.85536]
[1780278350971,63.6,73371.1,0.0,0.99285,1e-05,0.85536]
[1780278350989,63.6,73371.15,0.0,0.99285,1e-05,0.85532]
[1780278353523,63.6,73381.85,0.0,0.99293,1e-05,0.8473]
[1780278354802,63.6,73381.85,0.0,0.99293,1e-05,0.8473]
[1780278354894,63.6,73386.16,0.0,0.99296,1e-05,0.84409]
[1780278355538,63.6,73389.83,0.0,0.99299,1e-05,0.84136]
[1780278358560,63.6,73386.26,0.0,0.99296,1e-05,0.84401]
[1780278362084,63.6,73386.27,0.0,0.99296,1e-05,0.84401]
[1780278362219,63.6,73386.34,0.0,0.99296,1e-05,0.84395]
[1780278366616,63.6,73380.68,0.0,0.99292,1e-05,0.84818]
[1780278368630,63.6,73378.16,0.0,0.99291,1e-05,0.85006]
[1780278370123,63.6,73378.16,0.0,0.99291,1e-05,0.85006]
[1780278370164,63.6,73374.82,0.0,0.99288,1e-05,0.85257]
[1780278370226,63.6,73374.82,0.0,0.99288,1e-05,0.85257]
[1780278370644,63.6,73372.27,0.0,0.99286,1e-05,0.85448]
[1780278373665,63.6,73375.27,0.0,0.99288,1e-05,0.85223]
[1780278378608,63.6,73374.0,0.0,0.99288,1e-05,0.85318]
[1780278378720,63.6,73374.0,0.0,0.99288,1e-05,0.85318]
[1780278379606,63.6,73373.93,0.0,0.99287,1e-05,0.85323]
[1780278379719,63.6,73373.93,0.0,0.99287,1e-05,0.85323]
[1780278379821,63.6,73373.9,0.0,0.99287,1e-05,0.85326]
[1780278380714,63.6,73366.86,0.0,0.99282,1e-05,0.85856]
[1780278381721,63.6,73352.33,0.0,0.99272,1e-05,0.86959]
[1780278382728,63.6,73345.51,0.0,0.99267,1e-05,0.87481]
[1780278384742,63.6,73348.01,0.0,0.99269,1e-05,0.87289]
[1780278388770,63.6,73355.15,0.0,0.99274,1e-05,0.86744]
[1780278389777,63.6,73358.44,0.0,0.99276,1e-05,0.86494]
[1780278391791,63.6,73357.29,0.0,0.99277,1e-05,0.86417]
[1780278393116,63.6,73357.29,0.0,0.99277,1e-05,0.86417]
[1780278393222,63.6,73356.82,0.0,0.99276,1e-05,0.86452]
[1780278394813,63.6,73354.4,0.0,0.99275,1e-05,0.86636]
[1780278396827,63.6,73350.89,0.0,0.99272,1e-05,0.86904]
[1780278399287,63.6,73350.21,0.0,0.99272,1e-05,0.86956]
[1780278399470,63.6,73350.21,0.0,0.99272,1e-05,0.86956]
[1780278400165,63.6,73350.21,0.0,0.99272,1e-05,0.86956]
[1780278400220,63.6,73349.4,0.0,0.99271,1e-05,0.87018]
[1780278400854,63.6,73349.73,0.0,0.99271,1e-05,0.86993]
[1780278405890,63.6,73349.25,0.0,0.99271,1e-05,0.87029]
[1780278407234,63.6,73348.85,0.0,0.99271,1e-05,0.8706]
[1780278407475,63.6,73348.85,0.0,0.99271,1e-05,0.8706]
[1780278411872,63.6,73348.68,0.0,0.9927,1e-05,0.87073]
[1780278411974,63.6,73348.68,0.0,0.9927,1e-05,0.87073]
[1780278412431,63.6,73349.23,0.0,0.99271,1e-05,0.87031]
[1780278412475,63.6,73349.23,0.0,0.99271,1e-05,0.87031]
[1780278412942,63.6,73349.29,0.0,0.99271,1e-05,0.87026]
[1780278416970,63.6,73352.62,0.0,0.99273,1e-05,0.86772]
[1780278419571,63.6,73352.54,0.0,0.99273,1e-05,0.86778]
[1780278419720,63.6,73352.54,0.0,0.99273,1e-05,0.86778]
[1780278425026,63.6,73354.24,0.0,0.99274,1e-05,0.86649]
[1780278425982,63.6,73354.24,0.0,0.99274,1e-05,0.86649]
[1780278426399,63.6,73354.39,0.0,0.99275,1e-05,0.86637]
[1780278426472,63.6,73354.39,0.0,0.99275,1e-05,0.86637]
[1780278427004,63.6,73354.39,0.0,0.99275,1e-05,0.86637]
[1780278427220,63.6,73354.39,0.0,0.99275,1e-05,0.86637]
[1780278427040,63.6,73355.05,0.0,0.99275,1e-05,0.86587]
[1780278429054,63.6,73362.9,0.0,0.99281,1e-05,0.85992]
[1780278430061,63.6,73367.43,0.0,0.99284,1e-05,0.8565]
[1780278435612,63.6,73369.14,0.0,0.99285,1e-05,0.85521]
[1780278435720,63.6,73369.14,0.0,0.99285,1e-05,0.85521]
[1780278436102,63.6,73374.02,0.0,0.99289,1e-05,0.85154]
[1780278441138,63.6,73380.5,0.0,0.99294,1e-05,0.84669]
[1780278442145,63.6,73385.62,0.0,0.99297,1e-05,0.84288]
[1780278443152,63.6,73390.49,0.0,0.99301,1e-05,0.83926]
[1780278446173,63.6,73386.24,0.0,0.99298,1e-05,0.84242]
[1780278448187,63.6,73383.48,0.0,0.99296,1e-05,0.84447]
[1780278450766,63.6,73383.42,0.0,0.99296,1e-05,0.84451]
[1780278450972,63.6,73383.42,0.0,0.99296,1e-05,0.84451]
[1780278451208,63.6,73382.31,0.0,0.99296,1e-05,0.84373]
[1780278452000,63.6,73382.31,0.0,0.99296,1e-05,0.84373]
[1780278452219,63.6,73382.31,0.0,0.99296,1e-05,0.84373]
[1780278452215,63.6,73381.97,0.0,0.99296,1e-05,0.84398]
[1780278457250,63.6,73384.33,0.0,0.99298,1e-05,0.84222]
[1780278459311,63.6,73384.87,0.0,0.99298,1e-05,0.84182]
[1780278459473,63.6,73384.87,0.0,0.99298,1e-05,0.84182]
[1780278465306,63.6,73381.46,0.0,0.99296,1e-05,0.84436]
[1780278467495,63.6,73381.57,0.0,0.99296,1e-05,0.84428]
[1780278467720,63.6,73381.57,0.0,0.99296,1e-05,0.84428]
[1780278468381,63.6,73381.91,0.0,0.99296,1e-05,0.84402]
[1780278468469,63.6,73381.91,0.0,0.99296,1e-05,0.84402]
[1780278468482,63.6,73381.89,0.0,0.99296,1e-05,0.84404]
[1780278473363,63.6,73379.53,0.0,0.99294,1e-05,0.8458]
[1780278478398,63.6,73379.97,0.0,0.99294,1e-05,0.84547]
[1780278479675,63.6,73379.97,0.0,0.99294,1e-05,0.84547]
[1780278479725,63.6,73379.97,0.0,0.99294,1e-05,0.84547]
[1780278485450,63.6,73374.76,0.0,0.99291,1e-05,0.84936]
[1780278486457,63.6,73372.19,0.0,0.99289,1e-05,0.85129]
[1780278487464,63.6,73380.49,0.0,0.99295,1e-05,0.84508]
[1780278488875,63.6,73380.49,0.0,0.99295,1e-05,0.84508]
[1780278488976,63.6,73380.49,0.0,0.99295,1e-05,0.84508]
[1780278489024,63.6,73383.53,0.0,0.99297,1e-05,0.84282]
[1780278489334,63.6,73383.53,0.0,0.99297,1e-05,0.84282]
[1780278490280,63.6,73383.53,0.0,0.99297,1e-05,0.84282]
[1780278490300,63.6,73383.88,0.0,0.99297,1e-05,0.84256]
[1780278490470,63.6,73383.88,0.0,0.99297,1e-05,0.84256]
[1780278490485,63.6,73387.23,0.0,0.993,1e-05,0.84007]
[1780278491865,63.6,73387.23,0.0,0.993,1e-05,0.84007]
[1780278491977,63.6,73387.23,0.0,0.993,1e-05,0.84007]
[1780278497534,63.6,73386.61,0.0,0.99299,1e-05,0.84053]
[1780278499548,63.6,73391.37,0.0,0.99303,1e-05,0.837]
[1780278500555,63.6,73396.34,0.0,0.99306,1e-05,0.83334]
[1780278501562,63.6,73399.77,0.0,0.99309,1e-05,0.83081]
[1780278502569,63.6,73404.43,0.0,0.99312,1e-05,0.82739]
[1780278505463,63.6,73405.16,0.0,0.99312,1e-05,0.82686]
[1780278505472,63.6,73405.16,0.0,0.99312,1e-05,0.82686]
[1780278506491,63.6,73405.93,0.0,0.99313,1e-05,0.8263]
[1780278506722,63.6,73405.93,0.0,0.99313,1e-05,0.8263]
[1780278506761,63.6,73405.86,0.0,0.99313,1e-05,0.82635]
[1780278509618,63.6,73408.61,0.0,0.99315,1e-05,0.82434]
[1780278513372,63.6,73408.31,0.0,0.99316,1e-05,0.82297]
[1780278513472,63.6,73408.31,0.0,0.99316,1e-05,0.82297]
[1780278515660,63.6,73413.58,0.0,0.99319,1e-05,0.81913]
[1780278516667,63.6,73416.0,0.0,0.99321,1e-05,0.81738]
[1780278517674,63.6,73423.43,0.0,0.99326,1e-05,0.81201]
[1780278518681,63.6,73423.59,0.0,0.99326,1e-05,0.81189]
[1780278520763,63.6,73423.79,0.0,0.99326,1e-05,0.81175]
[1780278520972,63.6,73423.79,0.0,0.99326,1e-05,0.81175]
[1780278521702,63.6,73428.79,0.0,0.9933,1e-05,0.80815]
[1780278522709,63.6,73434.99,0.0,0.99334,1e-05,0.80371]
[1780278525117,63.6,73435.5,0.0,0.99334,1e-05,0.80334]
[1780278525223,63.6,73435.5,0.0,0.99334,1e-05,0.80334]
[1780278525324,63.6,73435.38,0.0,0.99334,1e-05,0.80343]
[1780278526737,63.6,73438.26,0.0,0.99336,1e-05,0.80137]
[1780278532292,63.6,73437.78,0.0,0.99336,1e-05,0.80172]
[1780278532478,63.6,73438.07,0.0,0.99336,1e-05,0.80151]
[1780278538290,63.6,73436.13,0.0,0.99335,1e-05,0.80289]
[1780278538454,63.6,73435.84,0.0,0.99335,1e-05,0.8031]
[1780278538471,63.6,73435.84,0.0,0.99335,1e-05,0.8031]
[1780278538821,63.6,73435.08,0.0,0.99334,1e-05,0.80364]
[1780278543966,63.6,73436.79,0.0,0.99335,1e-05,0.80242]
[1780278543971,63.6,73446.4,0.0,0.99342,1e-05,0.79559]
[1780278544870,63.6,73449.27,0.0,0.99344,1e-05,0.79356]
[1780278545642,63.6,73449.27,0.0,0.99344,1e-05,0.79356]
[1780278545721,63.6,73449.27,0.0,0.99344,1e-05,0.79356]
[1780278546807,63.6,73449.12,0.0,0.99344,1e-05,0.79366]
[1780278546973,63.6,73449.12,0.0,0.99344,1e-05,0.79366]
[1780278547002,63.6,73449.21,0.0,0.99344,1e-05,0.7936]
[1780278547891,63.6,73452.02,0.0,0.99346,1e-05,0.79161]
[1780278550045,63.6,73451.32,0.0,0.99345,1e-05,0.79211]
[1780278550221,63.6,73451.32,0.0,0.99345,1e-05,0.79211]
[1780278553933,63.6,73453.9,0.0,0.99347,1e-05,0.79029]
[1780278554940,63.6,73456.96,0.0,0.99349,1e-05,0.78814]
[1780278557678,63.6,73457.34,0.0,0.99349,1e-05,0.78787]
[1780278557721,63.6,73457.34,0.0,0.99349,1e-05,0.78787]
[1780278559021,63.6,73457.99,0.0,0.9935,1e-05,0.78741]
[1780278559229,63.6,73457.99,0.0,0.9935,1e-05,0.78741]
[1780278559280,63.6,73458.62,0.0,0.9935,1e-05,0.78697]
[1780278560982,63.6,73450.45,0.0,0.99345,1e-05,0.79272]
[1780278563525,63.6,73452.24,0.0,0.99346,1e-05,0.79146]
[1780278563721,63.6,73452.24,0.0,0.99346,1e-05,0.79146]
[1780278567177,63.6,73448.94,0.0,0.99344,1e-05,0.79379]
[1780278567220,63.6,73448.94,0.0,0.99344,1e-05,0.79379]
[1780278567278,63.6,73441.48,0.0,0.99339,1e-05,0.79908]
[1780278567982,63.6,73441.48,0.0,0.99339,1e-05,0.79908]
[1780278568220,63.6,73441.48,0.0,0.99339,1e-05,0.79908]
[1780278568239,63.6,73439.45,0.0,0.99337,1e-05,0.80053]
[1780278571053,63.6,73438.62,0.0,0.99338,1e-05,0.79956]
[1780278574117,63.6,73438.58,0.0,0.99338,1e-05,0.79959]
[1780278574220,63.6,73438.58,0.0,0.99338,1e-05,0.79959]
[1780278576656,63.6,73436.52,0.0,0.99336,1e-05,0.80106]
[1780278576734,63.6,73436.52,0.0,0.99336,1e-05,0.80106]
[1780278577095,63.6,73434.69,0.0,0.99335,1e-05,0.80236]
[1780278578718,63.6,73434.16,0.0,0.99335,1e-05,0.80274]
[1780278578971,63.6,73434.16,0.0,0.99335,1e-05,0.80274]
[1780278580117,63.6,73448.17,0.0,0.99344,1e-05,0.79279]
[1780278581124,63.6,73451.97,0.0,0.99347,1e-05,0.79011]
[1780278581693,63.6,73451.97,0.0,0.99347,1e-05,0.79011]
[1780278581721,63.6,73451.97,0.0,0.99347,1e-05,0.79011]
[1780278582521,63.6,73452.39,0.0,0.99347,1e-05,0.78981]
[1780278582725,63.6,73452.39,0.0,0.99347,1e-05,0.78981]
[1780278583138,63.6,73453.58,0.0,0.99348,1e-05,0.78897]
[1780278588173,63.6,73455.06,0.0,0.99349,1e-05,0.78793]
[1780278589179,63.6,73461.31,0.0,0.99353,1e-05,0.78355]
[1780278591196,63.6,73466.1,0.0,0.99356,1e-05,0.7802]
[1780278592202,63.6,73474.42,0.0,0.99362,1e-05,0.77442]
[1780278593209,63.6,73474.59,0.0,0.99362,1e-05,0.7743]
[1780278594716,63.6,73475.06,0.0,0.99362,1e-05,0.77398]
[1780278594971,63.6,73475.06,0.0,0.99362,1e-05,0.77398]
[1780278596920,63.6,73471.97,0.0,0.9936,1e-05,0.77612]
[1780278597237,63.6,73467.08,0.0,0.99357,1e-05,0.77952]
[1780278598244,63.6,73460.03,0.0,0.99352,1e-05,0.78444]
[1780278598907,63.6,73460.03,0.0,0.99352,1e-05,0.78444]
[1780278598972,63.6,73460.03,0.0,0.99352,1e-05,0.78444]
[1780278600664,63.6,73460.63,0.0,0.99353,1e-05,0.78402]
[1780278600724,63.6,73460.63,0.0,0.99353,1e-05,0.78402]
[1780278601265,63.6,73460.92,0.0,0.99353,1e-05,0.78382]
[1780278606300,63.6,73459.96,0.0,0.99352,1e-05,0.78449]
[1780278610089,63.6,73458.26,0.0,0.99351,1e-05,0.78568]
[1780278610220,63.6,73458.26,0.0,0.99351,1e-05,0.78568]
[1780278612342,63.6,73453.94,0.0,0.99348,1e-05,0.78872]
[1780278614454,63.6,73452.72,0.0,0.99347,1e-05,0.78958]
[1780278614471,63.6,73452.72,0.0,0.99347,1e-05,0.78958]
[1780278614940,63.6,73452.72,0.0,0.99347,1e-05,0.78958]
[1780278614977,63.6,73452.72,0.0,0.99347,1e-05,0.78958]
[1780278615363,63.6,73452.83,0.0,0.99347,1e-05,0.7895]
[1780278616370,63.6,73449.36,0.0,0.99345,1e-05,0.79195]
[1780278617377,63.6,73443.83,0.0,0.99341,1e-05,0.79586]
[1780278618510,63.6,73443.83,0.0,0.99341,1e-05,0.79586]
[1780278618720,63.6,73443.83,0.0,0.99341,1e-05,0.79586]
[1780278621404,63.6,73440.84,0.0,0.99339,1e-05,0.79798]
[1780278622412,63.6,73435.44,0.0,0.99336,1e-05,0.80183]
[1780278623419,63.6,73433.31,0.0,0.99334,1e-05,0.80335]
[1780278624426,63.6,73424.42,0.0,0.99328,1e-05,0.80972]
[1780278625433,63.6,73422.71,0.0,0.99327,1e-05,0.81095]
[1780278627694,63.6,73421.16,0.0,0.99326,1e-05,0.81207]
[1780278627725,63.6,73421.16,0.0,0.99326,1e-05,0.81207]
[1780278628454,63.6,73421.76,0.0,0.99326,1e-05,0.81164]
[1780278633490,63.6,73422.88,0.0,0.99328,1e-05,0.80926]
[1780278635503,63.6,73425.18,0.0,0.9933,1e-05,0.80761]
[1780278637973,63.6,73425.26,0.0,0.9933,1e-05,0.80755]
[1780278643474,63.6,73426.56,0.0,0.99331,1e-05,0.80662]
[1780278642552,63.6,73428.95,0.0,0.99333,1e-05,0.8049]
[1780278643722,63.6,73428.95,0.0,0.99333,1e-05,0.8049]
[1780278643822,63.6,73428.95,0.0,0.99333,1e-05,0.8049]
[1780278648243,63.6,73429.46,0.0,0.99333,1e-05,0.80454]
[1780278652622,63.6,73431.84,0.0,0.99335,1e-05,0.80284]
[1780278654998,63.6,73433.21,0.0,0.99335,1e-05,0.80186]
[1780278655223,63.6,73433.21,0.0,0.99335,1e-05,0.80186]
[1780278655324,63.6,73434.12,0.0,0.99336,1e-05,0.80121]
[1780278656650,63.6,73431.63,0.0,0.99334,1e-05,0.80299]
[1780278661685,63.6,73432.92,0.0,0.99335,1e-05,0.80207]
[1780278666720,63.6,73431.41,0.0,0.99334,1e-05,0.80314]
[1780278671755,63.6,73433.84,0.0,0.99336,1e-05,0.80141]
[1780278674776,63.6,73431.49,0.0,0.99334,1e-05,0.80309]
[1780278679143,63.6,73431.42,0.0,0.99334,1e-05,0.80314]
[1780278679219,63.6,73431.42,0.0,0.99334,1e-05,0.80314]
[1780278685855,63.6,73431.45,0.0,0.99334,1e-05,0.80312]
[1780278689011,63.6,73431.29,0.0,0.99334,1e-05,0.80323]
[1780278689222,63.6,73431.29,0.0,0.99334,1e-05,0.80323]
[1780278689323,63.6,73431.29,0.0,0.99334,1e-05,0.80323]
[1780278692904,63.6,73429.7,0.0,0.99334,1e-05,0.8028]
[1780278695974,63.6,73428.25,0.0,0.99333,1e-05,0.80384]
[1780278702124,63.6,73428.19,0.0,0.99333,1e-05,0.80388]
[1780278702220,63.6,73428.19,0.0,0.99333,1e-05,0.80388]
[1780278702566,63.6,73428.21,0.0,0.99333,1e-05,0.80387]
[1780278702722,63.6,73428.21,0.0,0.99333,1e-05,0.80387]
[1780278704991,63.6,73425.62,0.0,0.99332,1e-05,0.80572]
[1780278706397,63.6,73425.62,0.0,0.99332,1e-05,0.80572]
[1780278706471,63.6,73425.62,0.0,0.99332,1e-05,0.80572]
[1780278706554,63.6,73422.95,0.0,0.9933,1e-05,0.80764]
[1780278707176,63.6,73422.95,0.0,0.9933,1e-05,0.80764]
[1780278707221,63.6,73422.95,0.0,0.9933,1e-05,0.80764]
[1780278713052,63.6,73422.13,0.0,0.99329,1e-05,0.80823]
[1780278718088,63.6,73422.17,0.0,0.99329,1e-05,0.8082]
[1780278720403,63.6,73422.23,0.0,0.99329,1e-05,0.80816]
[1780278720472,63.6,73422.23,0.0,0.99329,1e-05,0.80816]
[1780278720505,63.6,73422.29,0.0,0.99329,1e-05,0.80811]
[1780278721927,63.6,73422.34,0.0,0.99329,1e-05,0.80808]
[1780278721977,63.6,73422.34,0.0,0.99329,1e-05,0.80808]
[1780278724130,63.6,73418.81,0.0,0.99327,1e-05,0.81062]
[1780278725137,63.6,73416.25,0.0,0.99325,1e-05,0.81246]
[1780278725914,63.6,73416.25,0.0,0.99325,1e-05,0.81246]
[1780278725970,63.6,73416.25,0.0,0.99325,1e-05,0.81246]
[1780278726144,63.6,73414.94,0.0,0.99324,1e-05,0.81341]
[1780278727151,63.6,73407.26,0.0,0.99319,1e-05,0.81897]
[1780278728158,63.6,73403.27,0.0,0.99316,1e-05,0.82188]
[1780278728847,63.6,73403.27,0.0,0.99316,1e-05,0.82188]
[1780278728977,63.6,73403.27,0.0,0.99316,1e-05,0.82188]
[1780278730172,63.6,73400.36,0.0,0.99314,1e-05,0.824]
[1780278731179,63.6,73397.87,0.0,0.99312,1e-05,0.82582]
[1780278732640,63.6,73397.41,0.0,0.99312,1e-05,0.82616]
[1780278732721,63.6,73397.41,0.0,0.99312,1e-05,0.82616]
[1780278733193,63.6,73397.13,0.0,0.99312,1e-05,0.82636]
[1780278733946,63.6,73397.13,0.0,0.99312,1e-05,0.82636]
[1780278733975,63.6,73397.13,0.0,0.99312,1e-05,0.82636]
[1780278735212,63.6,73387.67,0.0,0.99305,1e-05,0.83332]
[1780278736219,63.6,73382.68,0.0,0.99302,1e-05,0.837]
[1780278738233,63.6,73369.73,0.0,0.99292,1e-05,0.84664]
[1780278739240,63.6,73367.84,0.0,0.99291,1e-05,0.84805]
[1780278741254,63.6,73362.35,0.0,0.99287,1e-05,0.85217]
[1780278742261,63.6,73358.52,0.0,0.99284,1e-05,0.85505]
[1780278745285,63.6,73355.98,0.0,0.99282,1e-05,0.85697]
[1780278747298,63.6,73353.17,0.0,0.9928,1e-05,0.85909]
[1780278748305,63.6,73349.98,0.0,0.99278,1e-05,0.86151]
[1780278751326,63.6,73348.42,0.0,0.99278,1e-05,0.86105]
[1780278753397,63.6,73348.38,0.0,0.99278,1e-05,0.86108]
[1780278753470,63.6,73348.38,0.0,0.99278,1e-05,0.86108]
[1780278753499,63.6,73347.73,0.0,0.99278,1e-05,0.86157]
[1780278754746,63.6,73347.7,0.0,0.99278,1e-05,0.86159]
[1780278754972,63.6,73347.7,0.0,0.99278,1e-05,0.86159]
[1780278756361,63.6,73345.04,0.0,0.99276,1e-05,0.86361]
[1780278759382,63.6,73347.19,0.0,0.99277,1e-05,0.86198]
[1780278762403,63.6,73352.12,0.0,0.99281,1e-05,0.85824]
[1780278762922,63.6,73352.12,0.0,0.99281,1e-05,0.85824]
[1780278762980,63.6,73352.12,0.0,0.99281,1e-05,0.85824]
[1780278763410,63.6,73353.46,0.0,0.99282,1e-05,0.85723]
[1780278764418,63.6,73355.4,0.0,0.99283,1e-05,0.85577]
[1780278765036,63.6,73355.4,0.0,0.99283,1e-05,0.85577]
[1780278765224,63.6,73355.4,0.0,0.99283,1e-05,0.85577]
[1780278765424,63.6,73357.79,0.0,0.99285,1e-05,0.85397]
[1780278770460,63.6,73357.68,0.0,0.99285,1e-05,0.85405]
[1780278771467,63.6,73353.82,0.0,0.99282,1e-05,0.85696]
[1780278772563,63.6,73353.82,0.0,0.99282,1e-05,0.85696]
[1780278772611,63.6,73351.61,0.0,0.99281,1e-05,0.85863]
[1780278772729,63.6,73351.61,0.0,0.99281,1e-05,0.85863]
[1780278773803,63.6,73351.43,0.0,0.9928,1e-05,0.85877]
[1780278773971,63.6,73351.43,0.0,0.9928,1e-05,0.85877]
[1780278774490,63.6,73349.4,0.0,0.99279,1e-05,0.8603]
[1780278776501,63.6,73345.38,0.0,0.99276,1e-05,0.86335]
[1780278777786,63.6,73345.19,0.0,0.99276,1e-05,0.8635]
[1780278777973,63.6,73345.19,0.0,0.99276,1e-05,0.8635]
[1780278778341,63.6,73345.19,0.0,0.99276,1e-05,0.8635]
[1780278778471,63.6,73345.19,0.0,0.99276,1e-05,0.8635]
[1780278778516,63.6,73344.94,0.0,0.99276,1e-05,0.86369]
[1780278783551,63.6,73346.15,0.0,0.99277,1e-05,0.86277]
[1780278784217,63.6,73346.15,0.0,0.99277,1e-05,0.86277]
[1780278784472,63.6,73346.15,0.0,0.99277,1e-05,0.86277]
[1780278784557,63.6,73346.1,0.0,0.99277,1e-05,0.86281]
[1780278784663,63.6,73346.1,0.0,0.99277,1e-05,0.86281]
[1780278784729,63.6,73346.1,0.0,0.99277,1e-05,0.86281]
[1780278786573,63.6,73343.43,0.0,0.99275,1e-05,0.86484]
[1780278789596,63.6,73330.33,0.0,0.99265,1e-05,0.87486]
[1780278790607,63.6,73327.25,0.0,0.99263,1e-05,0.87723]
[1780278791289,63.6,73327.25,0.0,0.99263,1e-05,0.87723]
[1780278791611,63.6,73335.43,0.0,0.99269,1e-05,0.87094]
[1780278793381,63.6,73335.47,0.0,0.99269,1e-05,0.87091]
[1780278793626,63.6,73334.17,0.0,0.99268,1e-05,0.87191]
[1780278795639,63.6,73331.86,0.0,0.99266,1e-05,0.87368]
[1780278799667,63.6,73337.07,0.0,0.9927,1e-05,0.86969]
[1780278800674,63.6,73340.44,0.0,0.99272,1e-05,0.86712]
[1780278801689,63.6,73342.35,0.0,0.99274,1e-05,0.86566]
[1780278805717,63.6,73343.51,0.0,0.99275,1e-05,0.86478]
[1780278805974,63.6,73343.51,0.0,0.99275,1e-05,0.86478]
[1780278806667,63.6,73343.51,0.0,0.99275,1e-05,0.86478]
[1780278806075,63.6,73343.63,0.0,0.99275,1e-05,0.86469]
[1780278806731,63.6,73343.63,0.0,0.99275,1e-05,0.86469]
[1780278810764,63.6,73336.41,0.0,0.99269,1e-05,0.87019]
[1780278811771,63.6,73324.49,0.0,0.99262,1e-05,0.87769]
[1780278812778,63.6,73325.82,0.0,0.99263,1e-05,0.87666]
[1780278814794,63.6,73322.44,0.0,0.9926,1e-05,0.87927]
[1780278815949,63.6,73322.44,0.0,0.9926,1e-05,0.87927]
[1780278815970,63.6,73322.44,0.0,0.9926,1e-05,0.87927]
[1780278816067,63.6,73321.86,0.0,0.9926,1e-05,0.87972]
[1780278816814,63.6,73327.24,0.0,0.99264,1e-05,0.87557]
[1780278817821,63.6,73331.91,0.0,0.99267,1e-05,0.87199]
[1780278818909,63.6,73331.91,0.0,0.99267,1e-05,0.87199]
[1780278818975,63.6,73331.91,0.0,0.99267,1e-05,0.87199]
[1780278820842,63.6,73329.1,0.0,0.99265,1e-05,0.87414]
[1780278821851,63.6,73329.1,0.0,0.99265,1e-05,0.87414]
[1780278821973,63.6,73329.1,0.0,0.99265,1e-05,0.87414]
[1780278822075,63.6,73328.45,0.0,0.99265,1e-05,0.87464]
[1780278822856,63.6,73326.54,0.0,0.99263,1e-05,0.87611]
[1780278824554,63.6,73326.54,0.0,0.99263,1e-05,0.87611]
[1780278824722,63.6,73325.21,0.0,0.99262,1e-05,0.87713]
[1780278824870,63.6,73327.86,0.0,0.99264,1e-05,0.87509]
[1780278826156,63.6,73327.86,0.0,0.99264,1e-05,0.87509]
[1780278826221,63.6,73327.86,0.0,0.99264,1e-05,0.87509]
[1780278826234,63.6,73330.08,0.0,0.99266,1e-05,0.87339]
[1780278830449,63.6,73329.76,0.0,0.99266,1e-05,0.87363]
[1780278830472,63.6,73329.76,0.0,0.99266,1e-05,0.87363]
[1780278835437,63.6,73328.81,0.0,0.99265,1e-05,0.87436]
[1780278835470,63.6,73328.81,0.0,0.99265,1e-05,0.87436]
[1780278835538,63.6,73329.75,0.0,0.99266,1e-05,0.87364]
[1780278835789,63.6,73329.75,0.0,0.99266,1e-05,0.87364]
[1780278835975,63.6,73329.75,0.0,0.99266,1e-05,0.87364]
[1780278837962,63.6,73333.43,0.0,0.99269,1e-05,0.87082]
[1780278840693,63.6,73333.71,0.0,0.99269,1e-05,0.87061]
[1780278848034,63.6,73334.95,0.0,0.9927,1e-05,0.86966]
[1780278849017,63.6,73334.95,0.0,0.9927,1e-05,0.86966]
[1780278849222,63.6,73334.95,0.0,0.9927,1e-05,0.86966]
[1780278849297,63.6,73337.38,0.0,0.99271,1e-05,0.8678]
[1780278850426,63.6,73337.38,0.0,0.99271,1e-05,0.8678]
[1780278850470,63.6,73337.38,0.0,0.99271,1e-05,0.8678]
[1780278852061,63.6,73339.96,0.0,0.99273,1e-05,0.86583]
[1780278854652,63.6,73338.82,0.0,0.99273,1e-05,0.8667]
[1780278854726,63.6,73338.43,0.0,0.99272,1e-05,0.867]
[1780278855718,63.6,73338.43,0.0,0.99272,1e-05,0.867]
[1780278855082,63.6,73335.07,0.0,0.9927,1e-05,0.86957]
[1780278855978,63.6,73335.07,0.0,0.9927,1e-05,0.86957]
[1780278856089,63.6,73330.52,0.0,0.99266,1e-05,0.87305]
[1780278857096,63.6,73326.68,0.0,0.99264,1e-05,0.876]
[1780278859110,63.6,73324.86,0.0,0.99262,1e-05,0.8774]
[1780278860316,63.6,73324.86,0.0,0.99262,1e-05,0.8774]
[1780278860473,63.6,73324.86,0.0,0.99262,1e-05,0.8774]
[1780278860574,63.6,73319.18,0.0,0.99258,1e-05,0.88179]
[1780278861124,63.6,73313.52,0.0,0.99254,1e-05,0.88618]
[1780278862131,63.6,73305.21,0.0,0.99247,1e-05,0.89266]
[1780278863137,63.6,73301.04,0.0,0.99244,1e-05,0.89592]
[1780278867202,63.6,73276.38,0.0,0.99225,1e-05,0.91544]
[1780278868019,63.6,73276.38,0.0,0.99225,1e-05,0.91544]
[1780278868183,63.6,73261.26,0.0,0.99213,1e-05,0.92758]
[1780278869190,63.6,73264.21,0.0,0.99216,1e-05,0.9252]
[1780278870936,63.6,73264.64,0.0,0.99216,1e-05,0.92486]
[1780278871214,63.6,73260.65,0.0,0.99214,1e-05,0.92634]
[1780278872217,63.6,73262.84,0.0,0.99216,1e-05,0.92458]
[1780278873225,63.6,73261.35,0.0,0.99215,1e-05,0.92578]
[1780278874234,63.6,73259.79,0.0,0.99214,1e-05,0.92704]
[1780278876246,63.6,73257.01,0.0,0.99211,1e-05,0.92928]
[1780278878260,63.6,73259.29,0.0,0.99213,1e-05,0.92744]
[1780278879267,63.6,73256.8,0.0,0.99211,1e-05,0.92945]
[1780278880274,63.6,73258.36,0.0,0.99212,1e-05,0.92819]
[1780278881281,63.6,73256.04,0.0,0.99211,1e-05,0.93007]
[1780278882290,63.6,73258.25,0.0,0.99212,1e-05,0.92828]
[1780278883296,63.6,73254.32,0.0,0.99209,1e-05,0.93146]
[1780278884303,63.6,73252.59,0.0,0.99208,1e-05,0.93287]
[1780278886525,63.6,73252.06,0.0,0.99207,1e-05,0.9333]
[1780278886719,63.6,73252.06,0.0,0.99207,1e-05,0.9333]
[1780278886722,63.6,73251.35,0.0,0.99207,1e-05,0.93387]
[1780278888880,63.6,73250.55,0.0,0.99206,1e-05,0.93452]
[1780278888973,63.6,73250.55,0.0,0.99206,1e-05,0.93452]
[1780278892360,63.6,73262.11,0.0,0.99215,1e-05,0.92517]
[1780278892990,63.6,73262.11,0.0,0.99215,1e-05,0.92517]
[1780278893219,63.6,73262.11,0.0,0.99215,1e-05,0.92517]
[1780278893586,63.6,73269.88,0.0,0.99221,1e-05,0.91892]
[1780278894374,63.6,73272.13,0.0,0.99223,1e-05,0.91712]
[1780278895990,63.6,73272.4,0.0,0.99223,1e-05,0.9169]
[1780278896226,63.6,73272.4,0.0,0.99223,1e-05,0.9169]
[1780278901423,63.6,73270.93,0.0,0.99222,1e-05,0.91808]
[1780278902321,63.6,73270.93,0.0,0.99222,1e-05,0.91808]
[1780278902498,63.6,73270.93,0.0,0.99222,1e-05,0.91808]
[1780278902544,63.6,73270.49,0.0,0.99222,1e-05,0.91843]
[1780278903479,63.6,73270.49,0.0,0.99222,1e-05,0.91843]
[1780278903719,63.6,73270.49,0.0,0.99222,1e-05,0.91843]
[1780278903569,63.6,73263.93,0.0,0.99217,1e-05,0.9237]
[1780278904443,63.6,73256.93,0.0,0.99211,1e-05,0.92935]
[1780278905451,63.6,73254.03,0.0,0.99209,1e-05,0.9317]
[1780278906684,63.6,73254.03,0.0,0.99209,1e-05,0.9317]
[1780278906723,63.6,73254.03,0.0,0.99209,1e-05,0.9317]
[1780278906459,63.6,73252.63,0.0,0.99208,1e-05,0.93283]
[1780278907638,63.6,73252.63,0.0,0.99208,1e-05,0.93283]
[1780278907718,63.6,73252.63,0.0,0.99208,1e-05,0.93283]
[1780278907674,63.6,73250.46,0.0,0.99206,1e-05,0.9346]
[1780278908472,63.6,73250.35,0.0,0.99206,1e-05,0.93469]
[1780278910663,63.6,73249.39,0.0,0.99205,1e-05,0.93547]
[1780278910720,63.6,73249.39,0.0,0.99205,1e-05,0.93547]
[1780278916537,63.6,73242.6,0.0,0.992,1e-05,0.941]
[1780278917345,63.6,73242.6,0.0,0.992,1e-05,0.941]
[1780278917543,63.6,73235.2,0.0,0.99194,1e-05,0.94707]
[1780278918550,63.6,73224.46,0.0,0.99185,1e-05,0.95591]
[1780278919557,63.6,73221.57,0.0,0.99183,1e-05,0.958]
[1780278920694,63.6,73221.57,0.0,0.99183,1e-05,0.958]
[1780278920750,63.59,73217.71,0.0,0.9918,1e-05,0.96086]
[1780278921571,63.59,73213.07,0.0,0.99177,1e-05,0.96434]
[1780278922577,63.58,73204.96,0.0,0.99171,1e-05,0.97067]
[1780278923587,63.58,73202.7,0.0,0.99169,1e-05,0.972]
[1780278924593,63.57,73205.22,0.0,0.99172,1e-05,0.96929]
[1780278925601,63.56,73203.6,0.0,0.99171,1e-05,0.97011]
[1780278927615,63.55,73212.78,0.0,0.9918,1e-05,0.96134]
[1780278928622,63.55,73221.15,0.0,0.99187,1e-05,0.95434]
[1780278929629,63.55,73217.89,0.0,0.99184,1e-05,0.95702]
[1780278930485,63.55,73217.89,0.0,0.99184,1e-05,0.95702]
[1780278930721,63.55,73217.89,0.0,0.99184,1e-05,0.95702]
[1780278930804,63.55,73214.99,0.0,0.99182,1e-05,0.95939]
[1780278933821,63.55,73214.36,0.0,0.99183,1e-05,0.95807]
[1780278933976,63.55,73215.16,0.0,0.99183,1e-05,0.95737]
[1780278934664,63.55,73211.97,0.0,0.99181,1e-05,0.95999]
[1780278937781,63.55,73211.25,0.0,0.9918,1e-05,0.9605]
[1780278937685,63.55,73213.04,0.0,0.99182,1e-05,0.95897]
[1780278937973,63.55,73213.04,0.0,0.99182,1e-05,0.95897]
[1780278940707,63.54,73218.05,0.0,0.99186,1e-05,0.9547]
[1780278941092,63.54,73218.05,0.0,0.99186,1e-05,0.9547]
[1780278941224,63.54,73218.05,0.0,0.99186,1e-05,0.9547]
[1780278941714,63.54,73222.49,0.0,0.9919,1e-05,0.95099]
[1780278943728,63.54,73227.21,0.0,0.99194,1e-05,0.94705]
[1780278945742,63.54,73239.45,0.0,0.99203,1e-05,0.93699]
[1780278946749,63.54,73241.61,0.0,0.99205,1e-05,0.93523]
[1780278947756,63.54,73246.3,0.0,0.99209,1e-05,0.93142]
[1780278948763,63.54,73249.1,0.0,0.99211,1e-05,0.92915]
[1780278949770,63.54,73259.4,0.0,0.99219,1e-05,0.92084]
[1780278950777,63.54,73264.71,0.0,0.99223,1e-05,0.91658]
[1780278952791,63.54,73269.2,0.0,0.99227,1e-05,0.91299]
[1780278953798,63.54,73264.1,0.0,0.99223,1e-05,0.91707]
[1780278954805,63.54,73261.69,0.0,0.99221,1e-05,0.919]
[1780278957022,63.54,73261.41,0.0,0.99221,1e-05,0.91922]
[1780278957221,63.54,73261.41,0.0,0.99221,1e-05,0.91922]
[1780278958725,63.54,73261.75,0.0,0.99221,1e-05,0.91895]
[1780278958730,63.54,73261.75,0.0,0.99221,1e-05,0.91895]
[1780278959420,63.54,73261.75,0.0,0.99221,1e-05,0.91895]
[1780278959469,63.54,73261.75,0.0,0.99221,1e-05,0.91895]
[1780278959840,63.54,73261.77,0.0,0.99221,1e-05,0.91894]
[1780278963868,63.54,73257.31,0.0,0.99218,1e-05,0.92252]
[1780278965882,63.54,73250.07,0.0,0.99212,1e-05,0.92836]
[1780278966889,63.54,73243.85,0.0,0.99207,1e-05,0.93341]
[1780278967896,63.54,73241.25,0.0,0.99205,1e-05,0.93553]
[1780278968903,63.54,73249.66,0.0,0.99212,1e-05,0.9287]
[1780278970317,63.54,73249.66,0.0,0.99212,1e-05,0.9287]
[1780278970468,63.54,73249.66,0.0,0.99212,1e-05,0.9287]
[1780278970570,63.54,73252.39,0.0,0.99214,1e-05,0.92649]
[1780278971924,63.54,73248.52,0.0,0.99211,1e-05,0.92962]
[1780278973938,63.54,73243.81,0.0,0.99207,1e-05,0.93344]
[1780278974993,63.54,73243.81,0.0,0.99207,1e-05,0.93344]
[1780278975222,63.54,73243.81,0.0,0.99207,1e-05,0.93344]
[1780278975909,63.54,73243.39,0.0,0.99207,1e-05,0.93378]
[1780278975973,63.54,73243.39,0.0,0.99207,1e-05,0.93378]
[1780278976011,63.54,73244.86,0.0,0.99208,1e-05,0.93259]
[1780278976959,63.54,73241.97,0.0,0.99205,1e-05,0.93494]
[1780278980642,63.54,73241.47,0.0,0.99205,1e-05,0.93535]
[1780278980724,63.54,73241.47,0.0,0.99205,1e-05,0.93535]
[1780278984895,63.54,73242.85,0.0,0.99206,1e-05,0.93422]
[1780278984973,63.54,73242.85,0.0,0.99206,1e-05,0.93422]
[1780278985017,63.54,73242.23,0.0,0.99206,1e-05,0.93473]
[1780278987275,63.54,73242.5,0.0,0.99206,1e-05,0.93451]
[1780278987473,63.54,73242.5,0.0,0.99206,1e-05,0.93451]
[1780278988038,63.54,73235.69,0.0,0.992,1e-05,0.94006]
[1780278989045,63.54,73230.25,0.0,0.99196,1e-05,0.94452]
[1780278990052,63.54,73224.25,0.0,0.99191,1e-05,0.94945]
[1780278991448,63.54,73224.25,0.0,0.99191,1e-05,0.94945]
[1780278991470,63.54,73224.25,0.0,0.99191,1e-05,0.94945]
[1780278991526,63.54,73223.7,0.0,0.99192,1e-05,0.94811]
[1780278996573,63.54,73223.06,0.0,0.99192,1e-05,0.94859]
[1780278996723,63.54,73223.06,0.0,0.99192,1e-05,0.94859]
[1780278996792,63.54,73221.76,0.0,0.99191,1e-05,0.94962]
[1780278998111,63.54,73224.86,0.0,0.99193,1e-05,0.94705]
[1780279000124,63.54,73239.87,0.0,0.99205,1e-05,0.93476]
[1780279001132,63.54,73246.62,0.0,0.99211,1e-05,0.92926]
[1780279002661,63.54,73246.62,0.0,0.99211,1e-05,0.92926]
[1780279002725,63.54,73246.62,0.0,0.99211,1e-05,0.92926]
[1780279002762,63.54,73246.94,0.0,0.99211,1e-05,0.929]
[1780279007174,63.54,73241.28,0.0,0.99206,1e-05,0.93359]
[1780279008758,63.54,73241.28,0.0,0.99206,1e-05,0.93359]
[1780279008767,63.54,73238.82,0.0,0.99205,1e-05,0.9356]
[1780279008971,63.54,73238.82,0.0,0.99205,1e-05,0.9356]
[1780279011203,63.54,73233.49,0.0,0.992,1e-05,0.93995]
[1780279012356,63.54,73233.49,0.0,0.992,1e-05,0.93995]
[1780279012469,63.54,73233.49,0.0,0.992,1e-05,0.93995]
[1780279013914,63.54,73233.42,0.0,0.992,1e-05,0.94]
[1780279013972,63.54,73233.42,0.0,0.992,1e-05,0.94]
[1780279014226,63.54,73233.6,0.0,0.992,1e-05,0.93984]
[1780279015233,63.54,73229.5,0.0,0.99197,1e-05,0.94319]
[1780279016239,63.54,73232.53,0.0,0.99199,1e-05,0.9407]
[1780279017247,63.54,73228.89,0.0,0.99197,1e-05,0.94367]
[1780279018253,63.54,73228.89,0.0,0.99197,1e-05,0.94367]
[1780279018470,63.54,73228.89,0.0,0.99197,1e-05,0.94367]
[1780279020268,63.54,73219.72,0.0,0.99189,1e-05,0.95118]
[1780279021275,63.54,73209.45,0.0,0.99181,1e-05,0.95968]
[1780279023289,63.54,73206.32,0.0,0.99178,1e-05,0.96217]
[1780279024612,63.54,73206.32,0.0,0.99178,1e-05,0.96217]
[1780279024721,63.54,73206.32,0.0,0.99178,1e-05,0.96217]
[1780279028810,63.54,73206.07,0.0,0.99178,1e-05,0.96217]
[1780279028906,63.54,73208.76,0.0,0.99181,1e-05,0.95988]
[1780279028971,63.54,73208.76,0.0,0.99181,1e-05,0.95988]
[1780279031352,63.53,73214.29,0.0,0.99185,1e-05,0.95516]
[1780279031993,63.53,73214.29,0.0,0.99185,1e-05,0.95516]
[1780279032223,63.53,73214.29,0.0,0.99185,1e-05,0.95516]
[1780279032899,63.53,73216.72,0.0,0.99187,1e-05,0.95312]
[1780279033366,63.53,73220.81,0.0,0.99191,1e-05,0.9497]
[1780279034650,63.53,73220.81,0.0,0.99191,1e-05,0.9497]
[1780279034723,63.53,73220.81,0.0,0.99191,1e-05,0.9497]
[1780279035380,63.53,73225.14,0.0,0.99194,1e-05,0.94609]
[1780279038949,63.53,73226.96,0.0,0.99196,1e-05,0.94454]
[1780279038972,63.53,73226.96,0.0,0.99196,1e-05,0.94454]
[1780279039408,63.53,73228.63,0.0,0.99197,1e-05,0.94315]
[1780279040927,63.53,73228.63,0.0,0.99197,1e-05,0.94315]
[1780279040971,63.53,73227.86,0.0,0.99196,1e-05,0.94377]
[1780279044576,63.53,73228.19,0.0,0.99197,1e-05,0.94346]
[1780279044725,63.53,73228.19,0.0,0.99197,1e-05,0.94346]
[1780279045232,63.53,73229.78,0.0,0.99198,1e-05,0.94214]
[1780279045471,63.53,73229.78,0.0,0.99198,1e-05,0.94214]
[1780279045485,63.53,73230.77,0.0,0.99199,1e-05,0.94131]
[1780279047464,63.53,73221.57,0.0,0.99191,1e-05,0.94885]
[1780279047971,63.53,73221.57,0.0,0.99191,1e-05,0.94885]
[1780279048218,63.53,73221.57,0.0,0.99191,1e-05,0.94885]
[1780279048471,63.53,73215.84,0.0,0.99187,1e-05,0.95356]
[1780279049478,63.53,73212.84,0.0,0.99184,1e-05,0.95602]
[1780279051492,63.53,73211.49,0.0,0.99185,1e-05,0.95529]
[1780279054104,63.53,73212.18,0.0,0.99185,1e-05,0.95464]
[1780279054220,63.53,73212.18,0.0,0.99185,1e-05,0.95464]
[1780279054519,63.53,73212.39,0.0,0.99186,1e-05,0.95443]
[1780279055721,63.53,73217.58,0.0,0.9919,1e-05,0.9501]
[1780279056533,63.53,73221.23,0.0,0.99193,1e-05,0.94707]
[1780279058722,63.53,73222.74,0.0,0.99194,1e-05,0.9458]
[1780279059417,63.53,73223.67,0.0,0.99195,1e-05,0.94502]
[1780279059473,63.53,73223.67,0.0,0.99195,1e-05,0.94502]
[1780279059554,63.53,73224.05,0.0,0.99195,1e-05,0.94469]
[1780279060561,63.53,73228.39,0.0,0.99199,1e-05,0.94111]
[1780279063684,63.53,73230.28,0.0,0.992,1e-05,0.93954]
[1780279063720,63.53,73230.28,0.0,0.992,1e-05,0.93954]
[1780279063780,63.53,73234.6,0.0,0.99204,1e-05,0.93601]
[1780279066603,63.53,73236.87,0.0,0.99206,1e-05,0.93415]
[1780279068504,63.53,73236.88,0.0,0.99206,1e-05,0.93415]
[1780279068722,63.53,73236.88,0.0,0.99206,1e-05,0.93415]
[1780279068823,63.53,73236.58,0.0,0.99205,1e-05,0.93439]
[1780279074046,63.53,73237.68,0.0,0.99206,1e-05,0.9335]
[1780279075182,63.53,73237.54,0.0,0.99206,1e-05,0.93361]
[1780279075221,63.53,73237.54,0.0,0.99206,1e-05,0.93361]
[1780279076673,63.53,73234.02,0.0,0.99203,1e-05,0.93648]
[1780279078241,63.53,73233.48,0.0,0.99203,1e-05,0.93692]
[1780279078473,63.53,73233.48,0.0,0.99203,1e-05,0.93692]
[1780279078687,63.53,73232.92,0.0,0.99202,1e-05,0.93737]
[1780279080701,63.53,73230.1,0.0,0.992,1e-05,0.93966]
[1780279081090,63.53,73230.1,0.0,0.992,1e-05,0.93966]
[1780279081219,63.53,73230.1,0.0,0.992,1e-05,0.93966]
[1780279082715,63.53,73232.78,0.0,0.99202,1e-05,0.93746]
[1780279085132,63.53,73234.95,0.0,0.99204,1e-05,0.93568]
[1780279085223,63.53,73234.95,0.0,0.99204,1e-05,0.93568]
[1780279085736,63.53,73234.51,0.0,0.99204,1e-05,0.93604]
[1780279087750,63.53,73237.05,0.0,0.99206,1e-05,0.93397]
[1780279089270,63.53,73238.37,0.0,0.99207,1e-05,0.9329]
[1780279089423,63.53,73238.37,0.0,0.99207,1e-05,0.9329]
[1780279092769,63.53,73236.83,0.0,0.99206,1e-05,0.93415]
[1780279092974,63.53,73236.83,0.0,0.99206,1e-05,0.93415]
[1780279092785,63.53,73235.63,0.0,0.99205,1e-05,0.93513]
[1780279095048,63.53,73236.39,0.0,0.99205,1e-05,0.93451]
[1780279095219,63.53,73236.39,0.0,0.99205,1e-05,0.93451]
[1780279100841,63.53,73236.66,0.0,0.99205,1e-05,0.93429]
[1780279101491,63.53,73236.66,0.0,0.99205,1e-05,0.93429]
[1780279101722,63.53,73236.66,0.0,0.99205,1e-05,0.93429]
[1780279101848,63.53,73235.21,0.0,0.99204,1e-05,0.93547]
[1780279106726,63.53,73235.3,0.0,0.99204,1e-05,0.9354]
[1780279108772,63.53,73235.2,0.0,0.99204,1e-05,0.93548]
[1780279108972,63.53,73235.2,0.0,0.99204,1e-05,0.93548]
[1780279108993,63.53,73237.56,0.0,0.99206,1e-05,0.93356]
[1780279110728,63.53,73239.34,0.0,0.99208,1e-05,0.93211]
[1780279110970,63.53,73239.34,0.0,0.99208,1e-05,0.93211]
[1780279116959,63.53,73238.42,0.0,0.99208,1e-05,0.93112]
[1780279118336,63.53,73238.5,0.0,0.99208,1e-05,0.93105]
[1780279118470,63.53,73238.5,0.0,0.99208,1e-05,0.93105]
[1780279118972,63.53,73238.38,0.0,0.99208,1e-05,0.93115]
[1780279119513,63.53,73238.38,0.0,0.99208,1e-05,0.93115]
[1780279119719,63.53,73238.38,0.0,0.99208,1e-05,0.93115]
[1780279124015,63.53,73234.82,0.0,0.99205,1e-05,0.93404]
[1780279124728,63.53,73234.82,0.0,0.99205,1e-05,0.93404]
[1780279124972,63.53,73234.82,0.0,0.99205,1e-05,0.93404]
[1780279125020,63.53,73235.12,0.0,0.99206,1e-05,0.9338]
[1780279125717,63.53,73235.12,0.0,0.99206,1e-05,0.9338]
[1780279125972,63.53,73235.12,0.0,0.99206,1e-05,0.9338]
[1780279127352,63.53,73234.2,0.0,0.99205,1e-05,0.93455]
[1780279129873,63.53,73233.63,0.0,0.99204,1e-05,0.93501]
[1780279129980,63.53,73233.63,0.0,0.99204,1e-05,0.93501]
[1780279130031,63.53,73230.33,0.0,0.99202,1e-05,0.93771]
[1780279130054,63.53,73226.78,0.0,0.99199,1e-05,0.94061]
[1780279131061,63.53,73222.37,0.0,0.99195,1e-05,0.94422]
[1780279132068,63.52,73216.01,0.0,0.9919,1e-05,0.94945]
[1780279133075,63.52,73210.13,0.0,0.99185,1e-05,0.95431]
[1780279135089,63.52,73207.65,0.0,0.99183,1e-05,0.95637]
[1780279136096,63.52,73214.44,0.0,0.99189,1e-05,0.95075]
[1780279137103,63.52,73212.26,0.0,0.99187,1e-05,0.95255]
[1780279140124,63.52,73214.8,0.0,0.99189,1e-05,0.95045]
[1780279142138,63.52,73212.36,0.0,0.99187,1e-05,0.95247]
[1780279144152,63.52,73214.7,0.0,0.99189,1e-05,0.95053]
[1780279147054,63.52,73214.94,0.0,0.99189,1e-05,0.95033]
[1780279147220,63.52,73215.61,0.0,0.9919,1e-05,0.94978]
[1780279152123,63.52,73218.14,0.0,0.99192,1e-05,0.94769]
[1780279158250,63.52,73217.78,0.0,0.99192,1e-05,0.94799]
[1780279159492,63.52,73217.78,0.0,0.99192,1e-05,0.94799]
[1780279159722,63.52,73217.78,0.0,0.99192,1e-05,0.94799]
[1780279159822,63.52,73217.86,0.0,0.99192,1e-05,0.94792]
[1780279160651,63.52,73217.86,0.0,0.99192,1e-05,0.94792]
[1780279160721,63.52,73217.86,0.0,0.99192,1e-05,0.94792]
[1780279165299,63.52,73214.89,0.0,0.99189,1e-05,0.95037]
[1780279167062,63.52,73214.89,0.0,0.99189,1e-05,0.95037]
[1780279167225,63.52,73213.52,0.0,0.99188,1e-05,0.95151]
[1780279167971,63.52,73213.52,0.0,0.99188,1e-05,0.95151]
[1780279167975,63.52,73213.82,0.0,0.99189,1e-05,0.95126]
[1780279168222,63.52,73213.82,0.0,0.99189,1e-05,0.95126]
[1780279171341,63.52,73210.57,0.0,0.99187,1e-05,0.95218]
[1780279173355,63.52,73208.4,0.0,0.99186,1e-05,0.95398]
[1780279175448,63.52,73208.47,0.0,0.99186,1e-05,0.95392]
[1780279175471,63.52,73208.47,0.0,0.99186,1e-05,0.95392]
[1780279175504,63.52,73207.5,0.0,0.99185,1e-05,0.95472]
[1780279176889,63.52,73207.5,0.0,0.99185,1e-05,0.95472]
[1780279176974,63.52,73207.5,0.0,0.99185,1e-05,0.95472]
[1780279176991,63.52,73204.77,0.0,0.99183,1e-05,0.95699]
[1780279179410,63.52,73202.25,0.0,0.9918,1e-05,0.95909]
[1780279180417,63.52,73198.79,0.0,0.99178,1e-05,0.96197]
[1780279182431,63.52,73192.72,0.0,0.99173,1e-05,0.96705]
[1780279183438,63.52,73190.01,0.0,0.9917,1e-05,0.96933]
[1780279184502,63.52,73190.01,0.0,0.9917,1e-05,0.96933]
[1780279186460,63.52,73183.94,0.0,0.99165,1e-05,0.97444]
[1780279189481,63.52,73188.86,0.0,0.99169,1e-05,0.97029]
[1780279191099,63.52,73188.86,0.0,0.99169,1e-05,0.97029]
[1780279191220,63.52,73190.79,0.0,0.99171,1e-05,0.96867]
[1780279191495,63.52,73191.34,0.0,0.99171,1e-05,0.96821]
[1780279192246,63.52,73191.34,0.0,0.99171,1e-05,0.96821]
[1780279192472,63.52,73191.34,0.0,0.99171,1e-05,0.96821]
[1780279197539,63.52,73193.91,0.0,0.99174,1e-05,0.96605]
[1780279199505,63.52,73194.28,0.0,0.99174,1e-05,0.96574]
[1780279199722,63.52,73194.28,0.0,0.99174,1e-05,0.96574]
[1780279199749,63.52,73195.84,0.0,0.99175,1e-05,0.96444]
[1780279200561,63.52,73195.84,0.0,0.99175,1e-05,0.96444]
[1780279200724,63.52,73195.84,0.0,0.99175,1e-05,0.96444]
[1780279201566,63.52,73190.6,0.0,0.99171,1e-05,0.96883]
[1780279202574,63.52,73187.3,0.0,0.99168,1e-05,0.97161]
[1780279203580,63.52,73183.7,0.0,0.99165,1e-05,0.97464]
[1780279204437,63.52,73183.7,0.0,0.99165,1e-05,0.97464]
[1780279204470,63.52,73183.7,0.0,0.99165,1e-05,0.97464]
[1780279204587,63.52,73181.73,0.0,0.99163,1e-05,0.9763]
[1780279206823,63.52,73181.35,0.0,0.99163,1e-05,0.97663]
[1780279206975,63.52,73181.35,0.0,0.99163,1e-05,0.97663]
[1780279208616,63.52,73174.5,0.0,0.99157,1e-05,0.98243]
[1780279210629,63.52,73179.1,0.0,0.99161,1e-05,0.97853]
[1780279212979,63.52,73179.85,0.0,0.99162,1e-05,0.97789]
[1780279213079,63.52,73178.85,0.0,0.99161,1e-05,0.97874]
[1780279213218,63.52,73178.85,0.0,0.99161,1e-05,0.97874]
[1780279213650,63.52,73178.86,0.0,0.99161,1e-05,0.97873]
[1780279214493,63.52,73178.86,0.0,0.99161,1e-05,0.97873]
[1780279214720,63.52,73178.86,0.0,0.99161,1e-05,0.97873]
[1780279215664,63.52,73181.0,0.0,0.99163,1e-05,0.97692]
[1780279217678,63.52,73184.58,0.0,0.99166,1e-05,0.9739]
[1780279218682,63.52,73184.58,0.0,0.99166,1e-05,0.9739]
[1780279218721,63.52,73184.58,0.0,0.99166,1e-05,0.9739]
[1780279219393,63.52,73184.58,0.0,0.99166,1e-05,0.9739]
[1780279219474,63.52,73184.58,0.0,0.99166,1e-05,0.9739]
[1780279219693,63.52,73186.4,0.0,0.99167,1e-05,0.97236]
[1780279220702,63.52,73191.43,0.0,0.99172,1e-05,0.96813]
[1780279221708,63.52,73196.05,0.0,0.99175,1e-05,0.96426]
[1780279222715,63.52,73187.02,0.0,0.99168,1e-05,0.97184]
[1780279223722,63.52,73180.48,0.0,0.99162,1e-05,0.97736]
[1780279224729,63.52,73177.6,0.0,0.9916,1e-05,0.9798]
[1780279225516,63.52,73177.6,0.0,0.9916,1e-05,0.9798]
[1780279225722,63.52,73177.6,0.0,0.9916,1e-05,0.9798]
[1780279227750,63.52,73174.47,0.0,0.99157,1e-05,0.98246]
[1780279228543,63.52,73174.47,0.0,0.99157,1e-05,0.98246]
[1780279228725,63.52,73174.47,0.0,0.99157,1e-05,0.98246]
[1780279231779,63.52,73168.52,0.0,0.99154,1e-05,0.98571]
[1780279232786,63.52,73164.67,0.0,0.99151,1e-05,0.989]
[1780279233793,63.52,73159.87,0.0,0.99146,1e-05,0.99311]
[1780279235930,63.52,73160.13,0.0,0.99147,1e-05,0.99288]
[1780279236035,63.52,73167.29,0.0,0.99153,1e-05,0.98676]
[1780279236841,63.52,73167.29,0.0,0.99153,1e-05,0.98676]
[1780279236887,63.52,73175.76,0.0,0.9916,1e-05,0.97956]
[1780279237821,63.52,73179.86,0.0,0.99163,1e-05,0.97609]
[1780279239155,63.52,73179.86,0.0,0.99163,1e-05,0.97609]
[1780279239219,63.52,73180.02,0.0,0.99164,1e-05,0.97595]
[1780279239835,63.52,73178.86,0.0,0.99163,1e-05,0.97693]
[1780279241693,63.52,73179.77,0.0,0.99163,1e-05,0.97616]
[1780279241723,63.52,73179.77,0.0,0.99163,1e-05,0.97616]
[1780279242927,63.52,73179.66,0.0,0.99163,1e-05,0.97625]
[1780279242976,63.52,73179.66,0.0,0.99163,1e-05,0.97625]
[1780279243028,63.52,73177.71,0.0,0.99162,1e-05,0.9779]
[1780279244870,63.52,73173.97,0.0,0.99158,1e-05,0.98107]
[1780279245877,63.52,73176.12,0.0,0.9916,1e-05,0.97925]
[1780279246266,63.52,73176.12,0.0,0.9916,1e-05,0.97925]
[1780279246471,63.52,73176.12,0.0,0.9916,1e-05,0.97925]
[1780279247382,63.52,73177.82,0.0,0.99162,1e-05,0.97781]
[1780279247469,63.52,73177.82,0.0,0.99162,1e-05,0.97781]
[1780279247891,63.52,73179.32,0.0,0.99163,1e-05,0.97654]
[1780279248907,63.52,73190.22,0.0,0.99172,1e-05,0.96736]
[1780279249906,63.52,73192.13,0.0,0.99174,1e-05,0.96576]
[1780279253275,63.52,73192.04,0.0,0.99174,1e-05,0.96583]
[1780279253470,63.52,73192.04,0.0,0.99174,1e-05,0.96583]
[1780279256955,63.52,73185.2,0.0,0.99168,1e-05,0.97142]
[1780279257962,63.52,73182.38,0.0,0.99166,1e-05,0.97379]
[1780279259151,63.52,73180.55,0.0,0.99164,1e-05,0.97534]
[1780279259691,63.52,73180.55,0.0,0.99164,1e-05,0.97534]
[1780279259720,63.52,73180.55,0.0,0.99164,1e-05,0.97534]
[1780279259976,63.52,73180.16,0.0,0.99164,1e-05,0.9756]
[1780279261150,63.52,73180.16,0.0,0.99164,1e-05,0.9756]
[1780279260983,63.52,73184.1,0.0,0.99167,1e-05,0.97227]
[1780279261220,63.52,73184.1,0.0,0.99167,1e-05,0.97227]
[1780279261990,63.52,73186.54,0.0,0.99169,1e-05,0.97022]
[1780279262997,63.52,73190.21,0.0,0.99172,1e-05,0.96714]
[1780279263383,63.52,73190.21,0.0,0.99172,1e-05,0.96714]
[1780279263469,63.52,73190.21,0.0,0.99172,1e-05,0.96714]
[1780279264016,63.52,73196.38,0.0,0.99177,1e-05,0.96197]
[1780279264664,63.52,73196.38,0.0,0.99177,1e-05,0.96197]
[1780279264722,63.52,73196.38,0.0,0.99177,1e-05,0.96197]
[1780279265011,63.52,73192.27,0.0,0.99174,1e-05,0.96541]
[1780279268352,63.52,73191.96,0.0,0.99174,1e-05,0.96562]
[1780279268476,63.52,73191.96,0.0,0.99174,1e-05,0.96562]
[1780279269039,63.52,73197.01,0.0,0.99178,1e-05,0.96139]
[1780279270046,63.52,73202.29,0.0,0.99182,1e-05,0.95699]
[1780279271053,63.52,73204.52,0.0,0.99184,1e-05,0.95511]
[1780279272060,63.52,73201.48,0.0,0.99182,1e-05,0.9576]
[1780279273837,63.52,73201.32,0.0,0.99182,1e-05,0.9577]
[1780279273972,63.52,73201.32,0.0,0.99182,1e-05,0.9577]
[1780279276089,63.52,73205.48,0.0,0.99185,1e-05,0.95412]
[1780279277096,63.52,73207.57,0.0,0.99187,1e-05,0.95239]
[1780279278103,63.52,73209.87,0.0,0.99189,1e-05,0.95049]
[1780279279754,63.52,73209.55,0.0,0.99188,1e-05,0.95075]
[1780279279968,63.52,73209.55,0.0,0.99188,1e-05,0.95075]
[1780279280117,63.52,73209.24,0.0,0.99188,1e-05,0.95101]
[1780279281363,63.52,73209.17,0.0,0.99188,1e-05,0.95107]
[1780279281471,63.52,73209.17,0.0,0.99188,1e-05,0.95107]
[1780279282131,63.52,73202.85,0.0,0.99183,1e-05,0.95631]
[1780279283138,63.52,73198.97,0.0,0.9918,1e-05,0.95954]
[1780279284518,63.52,73198.12,0.0,0.99179,1e-05,0.96024]
[1780279284593,63.52,73198.12,0.0,0.99179,1e-05,0.96024]
[1780279284961,63.52,73198.12,0.0,0.99179,1e-05,0.96024]
[1780279284971,63.52,73198.12,0.0,0.99179,1e-05,0.96024]
[1780279285155,63.52,73193.29,0.0,0.99175,1e-05,0.96428]
[1780279286162,63.52,73191.3,0.0,0.99173,1e-05,0.96595]
[1780279287596,63.52,73190.31,0.0,0.99173,1e-05,0.96678]
[1780279287721,63.52,73190.31,0.0,0.99173,1e-05,0.96678]
[1780279288180,63.52,73183.72,0.0,0.99167,1e-05,0.97232]
[1780279289188,63.52,73168.07,0.0,0.99154,1e-05,0.98558]
[1780279290195,63.52,73163.25,0.0,0.9915,1e-05,0.98969]
[1780279292209,63.52,73160.49,0.0,0.99149,1e-05,0.99024]
[1780279295230,63.52,73170.89,0.0,0.99158,1e-05,0.98137]
[1780279296237,63.52,73175.08,0.0,0.99161,1e-05,0.97782]
[1780279299258,63.52,73167.91,0.0,0.99155,1e-05,0.9839]
[1780279300994,63.52,73167.91,0.0,0.99155,1e-05,0.9839]
[1780279301196,63.52,73161.92,0.0,0.9915,1e-05,0.98901]
[1780279301272,63.52,73160.9,0.0,0.99149,1e-05,0.98989]
[1780279302939,63.52,73160.9,0.0,0.99149,1e-05,0.98989]
[1780279302971,63.52,73160.9,0.0,0.99149,1e-05,0.98989]
[1780279303072,63.52,73159.18,0.0,0.99148,1e-05,0.99136]
[1780279307314,63.52,73152.14,0.0,0.99142,1e-05,0.99741]
[1780279308368,63.52,73145.99,0.0,0.99137,1e-05,1.00271]
[1780279309985,63.52,73145.99,0.0,0.99137,1e-05,1.00271]
[1780279310007,63.52,73132.7,0.0,0.99125,1e-05,1.01426]
[1780279310348,63.52,73128.49,0.0,0.99121,1e-05,1.01794]
[1780279311358,63.52,73139.92,0.0,0.99131,1e-05,1.00782]
[1780279312401,63.52,73139.92,0.0,0.99131,1e-05,1.00782]
[1780279312724,63.52,73139.92,0.0,0.99131,1e-05,1.00782]
[1780279312769,63.51,73151.59,0.0,0.99142,1e-05,0.99748]
[1780279313838,63.51,73148.59,0.0,0.99139,1e-05,0.99995]
[1780279315384,63.51,73147.13,0.0,0.99138,1e-05,1.00109]
[1780279316393,63.51,73147.13,0.0,0.99138,1e-05,1.00109]
[1780279316469,63.51,73147.18,0.0,0.99138,1e-05,1.00092]
[1780279320419,63.5,73152.53,0.0,0.99143,1e-05,0.99583]
[1780279321428,63.5,73174.69,0.0,0.99162,1e-05,0.97681]
[1780279322716,63.5,73174.69,0.0,0.99162,1e-05,0.97681]
[1780279322762,63.5,73190.62,0.0,0.99176,1e-05,0.96325]
[1780279323444,63.5,73194.19,0.0,0.99179,1e-05,0.96027]
[1780279324451,63.5,73191.28,0.0,0.99176,1e-05,0.96265]
[1780279326454,63.5,73191.24,0.0,0.99176,1e-05,0.96264]
[1780279326466,63.5,73193.72,0.0,0.99178,1e-05,0.96052]
[1780279328480,63.5,73198.16,0.0,0.99182,1e-05,0.95673]
[1780279329487,63.5,73199.67,0.0,0.99183,1e-05,0.95543]
[1780279331502,63.5,73197.7,0.0,0.99182,1e-05,0.957]
[1780279332509,63.5,73199.87,0.0,0.99184,1e-05,0.95516]
[1780279334759,63.5,73200.81,0.0,0.99185,1e-05,0.95434]
[1780279334973,63.5,73200.81,0.0,0.99185,1e-05,0.95434]
[1780279335019,63.5,73201.13,0.0,0.99185,1e-05,0.95401]
[1780279335530,63.5,73198.39,0.0,0.99183,1e-05,0.95629]
[1780279336864,63.5,73198.39,0.0,0.99183,1e-05,0.95629]
[1780279336975,63.5,73198.39,0.0,0.99183,1e-05,0.95629]
[1780279337545,63.5,73200.69,0.0,0.99185,1e-05,0.95431]
[1780279340103,63.49,73200.07,0.0,0.99184,1e-05,0.95479]
[1780279340221,63.49,73200.07,0.0,0.99184,1e-05,0.95479]
[1780279340205,63.49,73204.84,0.0,0.99188,1e-05,0.95076]
[1780279340405,63.49,73204.84,0.0,0.99188,1e-05,0.95076]
[1780279340476,63.49,73204.84,0.0,0.99188,1e-05,0.95076]
[1780279340567,63.49,73206.78,0.0,0.9919,1e-05,0.94916]
[1780279342580,63.49,73205.3,0.0,0.99189,1e-05,0.95033]
[1780279343587,63.49,73202.72,0.0,0.99186,1e-05,0.95244]
[1780279344457,63.49,73202.72,0.0,0.99186,1e-05,0.95244]
[1780279344594,63.49,73210.54,0.0,0.99193,1e-05,0.94595]
[1780279345601,63.49,73216.51,0.0,0.99198,1e-05,0.94101]
[1780279346608,63.49,73217.87,0.0,0.99199,1e-05,0.93988]
[1780279347971,63.49,73217.87,0.0,0.99199,1e-05,0.93988]
[1780279348219,63.49,73217.87,0.0,0.99199,1e-05,0.93988]
[1780279347991,63.49,73221.49,0.0,0.99202,1e-05,0.9369]
[1780279350635,63.49,73224.77,0.0,0.99204,1e-05,0.93421]
[1780279352650,63.49,73222.75,0.0,0.99204,1e-05,0.93411]
[1780279353658,63.49,73221.31,0.0,0.99203,1e-05,0.93529]
[1780279354764,63.49,73221.31,0.0,0.99203,1e-05,0.93529]
[1780279354977,63.49,73221.31,0.0,0.99203,1e-05,0.93529]
[1780279355071,63.49,73218.86,0.0,0.99201,1e-05,0.93729]
[1780279355672,63.49,73217.12,0.0,0.992,1e-05,0.93871]
[1780279357220,63.49,73217.12,0.0,0.992,1e-05,0.93871]
[1780279359700,63.49,73219.2,0.0,0.99201,1e-05,0.93698]
[1780279360828,63.49,73219.2,0.0,0.99201,1e-05,0.93698]
[1780279360970,63.49,73219.2,0.0,0.99201,1e-05,0.93698]
[1780279364735,63.49,73223.32,0.0,0.99205,1e-05,0.9336]
[1780279366742,63.49,73223.17,0.0,0.99205,1e-05,0.93372]
[1780279366971,63.49,73223.17,0.0,0.99205,1e-05,0.93372]
[1780279367055,63.49,73226.97,0.0,0.99208,1e-05,0.93063]
[1780279367756,63.49,73228.98,0.0,0.99209,1e-05,0.92899]
[1780279371802,63.49,73231.91,0.0,0.99212,1e-05,0.92662]
[1780279372763,63.49,73231.91,0.0,0.99212,1e-05,0.92662]
[1780279372972,63.49,73231.91,0.0,0.99212,1e-05,0.92662]
[1780279373075,63.49,73233.43,0.0,0.99213,1e-05,0.92539]
[1780279373815,63.49,73227.71,0.0,0.99208,1e-05,0.93002]
[1780279375829,63.49,73226.45,0.0,0.99207,1e-05,0.93105]
[1780279378850,63.49,73225.22,0.0,0.99206,1e-05,0.93205]
[1780279380471,63.49,73225.94,0.0,0.99207,1e-05,0.93146]
[1780279380720,63.49,73225.94,0.0,0.99207,1e-05,0.93146]
[1780279381871,63.49,73228.51,0.0,0.99209,1e-05,0.92937]
[1780279382878,63.49,73232.64,0.0,0.99212,1e-05,0.92602]
[1780279385451,63.49,73232.28,0.0,0.99212,1e-05,0.92632]
[1780279385472,63.49,73232.28,0.0,0.99212,1e-05,0.92632]
[1780279386906,63.49,73230.58,0.0,0.99211,1e-05,0.92769]
[1780279391941,63.49,73232.54,0.0,0.99212,1e-05,0.92611]
[1780279392901,63.49,73232.54,0.0,0.99212,1e-05,0.92611]
[1780279392972,63.49,73232.54,0.0,0.99212,1e-05,0.92611]
[1780279392978,63.49,73236.3,0.0,0.99215,1e-05,0.92306]
[1780279393955,63.49,73238.33,0.0,0.99217,1e-05,0.92143]
[1780279396976,63.49,73240.57,0.0,0.99218,1e-05,0.91962]
[1780279397983,63.49,73244.77,0.0,0.99222,1e-05,0.91625]
[1780279398990,63.49,73248.24,0.0,0.99225,1e-05,0.91346]
[1780279399965,63.49,73248.24,0.0,0.99225,1e-05,0.91346]
[1780279400222,63.49,73248.24,0.0,0.99225,1e-05,0.91346]
[1780279400321,63.49,73250.9,0.0,0.99227,1e-05,0.91134]
[1780279401004,63.49,73249.57,0.0,0.99226,1e-05,0.9124]
[1780279402011,63.49,73247.7,0.0,0.99224,1e-05,0.9139]
[1780279403018,63.49,73249.12,0.0,0.99225,1e-05,0.91276]
[1780279404028,63.49,73244.51,0.0,0.99222,1e-05,0.91645]
[1780279405034,63.49,73228.48,0.0,0.99209,1e-05,0.9294]
[1780279406041,63.49,73225.65,0.0,0.99207,1e-05,0.9317]
[1780279407281,63.49,73225.65,0.0,0.99207,1e-05,0.9317]
[1780279407469,63.49,73225.36,0.0,0.99206,1e-05,0.93194]
[1780279408055,63.49,73226.75,0.0,0.99207,1e-05,0.9308]
[1780279410069,63.49,73227.9,0.0,0.99208,1e-05,0.92987]
[1780279411078,63.49,73231.67,0.0,0.99213,1e-05,0.92507]
[1780279413448,63.49,73231.24,0.0,0.99212,1e-05,0.92542]
[1780279413469,63.49,73231.24,0.0,0.99212,1e-05,0.92542]
[1780279418126,63.49,73239.77,0.0,0.99219,1e-05,0.91854]
[1780279419133,63.49,73244.35,0.0,0.99223,1e-05,0.91486]
[1780279419990,63.49,73244.35,0.0,0.99223,1e-05,0.91486]
[1780279420221,63.49,73244.35,0.0,0.99223,1e-05,0.91486]
[1780279420322,63.49,73246.01,0.0,0.99224,1e-05,0.91353]
[1780279421147,63.49,73247.05,0.0,0.99225,1e-05,0.9127]
[1780279423161,63.49,73253.62,0.0,0.9923,1e-05,0.90745]
[1780279424224,63.49,73253.62,0.0,0.9923,1e-05,0.90745]
[1780279424330,63.49,73253.62,0.0,0.9923,1e-05,0.90745]
[1780279424321,63.49,73257.26,0.0,0.99233,1e-05,0.90456]
[1780279424472,63.49,73257.26,0.0,0.99233,1e-05,0.90456]
[1780279425175,63.49,73251.34,0.0,0.99228,1e-05,0.90927]
[1780279427196,63.49,73247.47,0.0,0.99225,1e-05,0.91236]
[1780279427642,63.49,73247.47,0.0,0.99225,1e-05,0.91236]
[1780279427720,63.49,73247.47,0.0,0.99225,1e-05,0.91236]
[1780279428203,63.49,73242.07,0.0,0.99221,1e-05,0.91669]
[1780279429210,63.49,73245.69,0.0,0.99224,1e-05,0.91379]
[1780279430217,63.49,73248.7,0.0,0.99226,1e-05,0.91138]
[1780279430487,63.49,73248.7,0.0,0.99226,1e-05,0.91138]
[1780279430724,63.49,73248.7,0.0,0.99226,1e-05,0.91138]
[1780279433238,63.49,73250.15,0.0,0.99227,1e-05,0.91022]
[1780279436272,63.49,73250.39,0.0,0.99228,1e-05,0.91003]
[1780279436321,63.49,73258.67,0.0,0.99234,1e-05,0.90344]
[1780279436472,63.49,73258.67,0.0,0.99234,1e-05,0.90344]
[1780279437266,63.49,73257.84,0.0,0.99233,1e-05,0.9041]
[1780279438420,63.49,73257.79,0.0,0.99233,1e-05,0.90414]
[1780279440287,63.49,73260.88,0.0,0.99236,1e-05,0.90169]
[1780279441294,63.49,73267.65,0.0,0.99241,1e-05,0.89634]
[1780279442301,63.49,73270.64,0.0,0.99243,1e-05,0.89398]
[1780279442473,63.49,73270.64,0.0,0.99243,1e-05,0.89398]
[1780279442610,63.49,73270.64,0.0,0.99243,1e-05,0.89398]
[1780279442722,63.49,73270.64,0.0,0.99243,1e-05,0.89398]
[1780279443308,63.49,73271.33,0.0,0.99244,1e-05,0.89344]
[1780279446329,63.49,73274.71,0.0,0.99246,1e-05,0.89079]
[1780279446865,63.49,73274.71,0.0,0.99246,1e-05,0.89079]
[1780279446974,63.49,73274.71,0.0,0.99246,1e-05,0.89079]
[1780279449350,63.49,73283.22,0.0,0.99253,1e-05,0.88414]
[1780279451364,63.49,73280.79,0.0,0.99251,1e-05,0.88603]
[1780279452299,63.49,73280.79,0.0,0.99251,1e-05,0.88603]
[1780279452474,63.49,73281.57,0.0,0.99252,1e-05,0.88542]
[1780279453378,63.49,73285.23,0.0,0.99254,1e-05,0.88257]
[1780279458155,63.49,73286.11,0.0,0.99255,1e-05,0.88189]
[1780279458220,63.49,73286.11,0.0,0.99255,1e-05,0.88189]
[1780279458413,63.49,73290.91,0.0,0.99259,1e-05,0.87816]
[1780279462250,63.49,73289.08,0.0,0.99257,1e-05,0.87958]
[1780279462369,63.49,73284.08,0.0,0.99254,1e-05,0.88347]
[1780279462471,63.49,73284.08,0.0,0.99254,1e-05,0.88347]
[1780279462522,63.49,73288.2,0.0,0.99257,1e-05,0.88026]
[1780279463450,63.49,73291.36,0.0,0.99259,1e-05,0.87781]
[1780279464456,63.49,73288.2,0.0,0.99257,1e-05,0.88026]
[1780279466134,63.49,73288.2,0.0,0.99257,1e-05,0.88026]
[1780279466219,63.49,73288.2,0.0,0.99257,1e-05,0.88026]
[1780279468789,63.49,73289.32,0.0,0.99258,1e-05,0.8794]
[1780279468978,63.49,73289.32,0.0,0.99258,1e-05,0.8794]
[1780279468985,63.49,73291.09,0.0,0.99259,1e-05,0.87802]
[1780279472269,63.49,73291.66,0.0,0.99259,1e-05,0.87758]
[1780279472470,63.49,73292.51,0.0,0.99261,1e-05,0.87525]
[1780279478555,63.49,73285.9,0.0,0.99256,1e-05,0.88037]
[1780279479494,63.49,73285.9,0.0,0.99256,1e-05,0.88037]
[1780279479721,63.49,73285.9,0.0,0.99256,1e-05,0.88037]
[1780279479997,63.49,73285.5,0.0,0.99256,1e-05,0.88068]
[1780279484469,63.49,73284.09,0.0,0.99255,1e-05,0.88178]
[1780279489632,63.49,73287.63,0.0,0.99258,1e-05,0.87903]
[1780279491646,63.49,73284.45,0.0,0.99255,1e-05,0.8815]
[1780279493487,63.49,73283.1,0.0,0.99254,1e-05,0.88255]
[1780279493720,63.49,73283.1,0.0,0.99254,1e-05,0.88255]
[1780279493821,63.49,73282.86,0.0,0.99254,1e-05,0.88274]
[1780279494472,63.49,73282.86,0.0,0.99254,1e-05,0.88274]
[1780279494719,63.49,73282.86,0.0,0.99254,1e-05,0.88274]
[1780279498695,63.49,73269.82,0.0,0.99244,1e-05,0.89293]
[1780279499702,63.49,73265.65,0.0,0.99241,1e-05,0.89622]
[1780279500709,63.49,73270.38,0.0,0.99244,1e-05,0.89249]
[1780279501736,63.49,73272.68,0.0,0.99246,1e-05,0.89069]
[1780279504752,63.49,73280.42,0.0,0.99252,1e-05,0.88464]
[1780279507773,63.49,73287.71,0.0,0.99258,1e-05,0.87897]
[1780279508780,63.49,73292.47,0.0,0.99261,1e-05,0.87528]
[1780279510794,63.49,73296.03,0.0,0.99264,1e-05,0.87254]
[1780279511801,63.49,73301.15,0.0,0.99268,1e-05,0.8686]
[1780279515419,63.49,73303.03,0.0,0.99269,1e-05,0.86716]
[1780279515474,63.49,73303.81,0.0,0.9927,1e-05,0.86656]
[1780279515829,63.49,73309.45,0.0,0.99274,1e-05,0.86225]
[1780279516836,63.49,73316.88,0.0,0.99279,1e-05,0.85659]
[1780279518850,63.49,73318.72,0.0,0.99281,1e-05,0.8552]
[1780279521871,63.49,73322.91,0.0,0.99284,1e-05,0.85203]
[1780279522786,63.49,73322.91,0.0,0.99284,1e-05,0.85203]
[1780279522970,63.49,73322.91,0.0,0.99284,1e-05,0.85203]
[1780279525899,63.49,73316.34,0.0,0.99279,1e-05,0.857]
[1780279527913,63.49,73323.33,0.0,0.99284,1e-05,0.85171]
[1780279531684,63.49,73325.24,0.0,0.99286,1e-05,0.85027]
[1780279531723,63.49,73325.24,0.0,0.99286,1e-05,0.85027]
[1780279531941,63.49,73325.73,0.0,0.99287,1e-05,0.84826]
[1780279532735,63.49,73325.73,0.0,0.99287,1e-05,0.84826]
[1780279532973,63.49,73325.73,0.0,0.99287,1e-05,0.84826]
[1780279536976,63.49,73328.05,0.0,0.99289,1e-05,0.84652]
[1780279539241,63.49,73329.55,0.0,0.9929,1e-05,0.84539]
[1780279539469,63.49,73329.55,0.0,0.9929,1e-05,0.84539]
[1780279539342,63.49,73329.53,0.0,0.9929,1e-05,0.84541]
[1780279540972,63.49,73329.62,0.0,0.9929,1e-05,0.84534]
[1780279541219,63.49,73329.62,0.0,0.9929,1e-05,0.84534]
[1780279543017,63.49,73333.31,0.0,0.99293,1e-05,0.84257]
[1780279545032,63.49,73336.23,0.0,0.99295,1e-05,0.84039]
[1780279547046,63.49,73338.77,0.0,0.99297,1e-05,0.8385]
[1780279548087,63.49,73338.77,0.0,0.99297,1e-05,0.8385]
[1780279548222,63.49,73338.77,0.0,0.99297,1e-05,0.8385]
[1780279548278,63.49,73339.07,0.0,0.99297,1e-05,0.83827]
[1780279549029,63.49,73339.07,0.0,0.99297,1e-05,0.83827]
[1780279549221,63.49,73339.07,0.0,0.99297,1e-05,0.83827]
[1780279554095,63.49,73335.4,0.0,0.99294,1e-05,0.84101]
[1780279555462,63.49,73335.4,0.0,0.99294,1e-05,0.84101]
[1780279555470,63.49,73335.4,0.0,0.99294,1e-05,0.84101]
[1780279555503,63.49,73334.05,0.0,0.99293,1e-05,0.84202]
[1780279556124,63.49,73328.85,0.0,0.99289,1e-05,0.84592]
[1780279559145,63.49,73324.47,0.0,0.99286,1e-05,0.84921]
[1780279559931,63.49,73324.47,0.0,0.99286,1e-05,0.84921]
[1780279559971,63.49,73324.47,0.0,0.99286,1e-05,0.84921]
[1780279565187,63.49,73325.63,0.0,0.99287,1e-05,0.84834]
[1780279565620,63.49,73325.63,0.0,0.99287,1e-05,0.84834]
[1780279565724,63.49,73325.63,0.0,0.99287,1e-05,0.84834]
[1780279566194,63.49,73324.64,0.0,0.99286,1e-05,0.84908]
[1780279568208,63.49,73334.28,0.0,0.99293,1e-05,0.84185]
[1780279569215,63.49,73345.03,0.0,0.99301,1e-05,0.83384]
[1780279570222,63.49,73347.31,0.0,0.99303,1e-05,0.83215]
[1780279572236,63.49,73337.42,0.0,0.99296,1e-05,0.8395]
[1780279573243,63.49,73336.84,0.0,0.99295,1e-05,0.83994]
[1780279576264,63.49,73327.06,0.0,0.99288,1e-05,0.84726]
[1780279578278,63.49,73326.2,0.0,0.99288,1e-05,0.84791]
[1780279579285,63.49,73330.61,0.0,0.99291,1e-05,0.8446]
[1780279580292,63.49,73335.73,0.0,0.99294,1e-05,0.84076]
[1780279581961,63.49,73335.22,0.0,0.99294,1e-05,0.84115]
[1780279581970,63.49,73335.22,0.0,0.99294,1e-05,0.84115]
[1780279585327,63.49,73339.38,0.0,0.99297,1e-05,0.83804]
[1780279586334,63.49,73336.32,0.0,0.99295,1e-05,0.84032]
[1780279587340,63.49,73341.8,0.0,0.99299,1e-05,0.83624]
[1780279588348,63.49,73348.0,0.0,0.99303,1e-05,0.83164]
[1780279589355,63.49,73342.49,0.0,0.99299,1e-05,0.83573]
[1780279590369,63.49,73342.49,0.0,0.99299,1e-05,0.83573]
[1780279590471,63.49,73342.49,0.0,0.99299,1e-05,0.83573]
[1780279590470,63.49,73338.93,0.0,0.99297,1e-05,0.83838]
[1780279591157,63.49,73338.93,0.0,0.99297,1e-05,0.83838]
[1780279591223,63.49,73338.93,0.0,0.99297,1e-05,0.83838]
[1780279591369,63.49,73339.0,0.0,0.99298,1e-05,0.8367]
[1780279595397,63.49,73334.65,0.0,0.99295,1e-05,0.83995]
[1780279597411,63.49,73337.04,0.0,0.99297,1e-05,0.83816]
[1780279598418,63.49,73342.03,0.0,0.993,1e-05,0.83445]
[1780279600432,63.49,73345.67,0.0,0.99303,1e-05,0.83175]
[1780279600824,63.49,73345.67,0.0,0.99303,1e-05,0.83175]
[1780279600972,63.49,73345.67,0.0,0.99303,1e-05,0.83175]
[1780279604714,63.49,73343.5,0.0,0.99301,1e-05,0.83336]
[1780279604725,63.49,73343.5,0.0,0.99301,1e-05,0.83336]
[1780279605133,63.49,73343.5,0.0,0.99301,1e-05,0.83336]
[1780279605222,63.49,73343.5,0.0,0.99301,1e-05,0.83336]
[1780279605467,63.49,73345.24,0.0,0.99303,1e-05,0.83207]
[1780279610502,63.49,73344.17,0.0,0.99302,1e-05,0.83286]
[1780279613523,63.49,73341.95,0.0,0.993,1e-05,0.83451]
[1780279614794,63.49,73340.92,0.0,0.99299,1e-05,0.83528]
[1780279614975,63.49,73340.92,0.0,0.99299,1e-05,0.83528]
[1780279615451,63.49,73340.92,0.0,0.99299,1e-05,0.83528]
[1780279615482,63.49,73340.92,0.0,0.99299,1e-05,0.83528]
[1780279615538,63.49,73341.37,0.0,0.993,1e-05,0.83494]
[1780279616544,63.49,73338.79,0.0,0.99298,1e-05,0.83686]
[1780279621579,63.49,73338.77,0.0,0.99298,1e-05,0.83688]
[1780279622586,63.49,73343.52,0.0,0.99301,1e-05,0.83335]
[1780279624393,63.49,73344.64,0.0,0.99302,1e-05,0.83252]
[1780279624473,63.49,73344.64,0.0,0.99302,1e-05,0.83252]
[1780279624558,63.49,73344.64,0.0,0.99302,1e-05,0.83252]
[1780279624755,63.49,73344.64,0.0,0.99302,1e-05,0.83252]
[1780279624972,63.49,73344.64,0.0,0.99302,1e-05,0.83252]
[1780279630642,63.49,73344.39,0.0,0.99302,1e-05,0.8327]
[1780279632656,63.49,73348.42,0.0,0.99305,1e-05,0.82972]
[1780279634667,63.49,73348.73,0.0,0.99305,1e-05,0.82949]
[1780279634721,63.49,73348.73,0.0,0.99305,1e-05,0.82949]
[1780279635026,63.49,73348.73,0.0,0.99305,1e-05,0.82949]
[1780279635224,63.49,73348.73,0.0,0.99305,1e-05,0.82949]
[1780279635235,63.49,73348.4,0.0,0.99305,1e-05,0.82973]
[1780279640712,63.49,73351.97,0.0,0.99307,1e-05,0.8271]
[1780279641719,63.49,73358.9,0.0,0.99312,1e-05,0.822]
[1780279642726,63.49,73363.99,0.0,0.99316,1e-05,0.81828]
[1780279644740,63.49,73372.88,0.0,0.99322,1e-05,0.81181]
[1780279645747,63.49,73381.93,0.0,0.99328,1e-05,0.80526]
[1780279646754,63.49,73384.82,0.0,0.9933,1e-05,0.80318]
[1780279648768,63.49,73392.7,0.0,0.99336,1e-05,0.79753]
[1780279649775,63.49,73398.06,0.0,0.99339,1e-05,0.79371]
[1780279650782,63.49,73400.52,0.0,0.99341,1e-05,0.79196]
[1780279652795,63.49,73398.3,0.0,0.99341,1e-05,0.79198]
[1780279654810,63.49,73400.73,0.0,0.99342,1e-05,0.79026]
[1780279655817,63.49,73405.15,0.0,0.99345,1e-05,0.78713]
[1780279657133,63.49,73405.15,0.0,0.99345,1e-05,0.78713]
[1780279657222,63.49,73405.15,0.0,0.99345,1e-05,0.78713]
[1780279657323,63.49,73407.39,0.0,0.99347,1e-05,0.78554]
[1780279662866,63.49,73408.31,0.0,0.99348,1e-05,0.78489]
[1780279664104,63.49,73408.31,0.0,0.99348,1e-05,0.78489]
[1780279664223,63.49,73408.31,0.0,0.99348,1e-05,0.78489]
[1780279664302,63.49,73408.5,0.0,0.99348,1e-05,0.78476]
[1780279666801,63.49,73409.03,0.0,0.99348,1e-05,0.78439]
[1780279666974,63.49,73409.03,0.0,0.99348,1e-05,0.78439]
[1780279667901,63.49,73399.55,0.0,0.99342,1e-05,0.79109]
[1780279668908,63.49,73396.29,0.0,0.99339,1e-05,0.79341]
[1780279670471,63.49,73396.29,0.0,0.99339,1e-05,0.79341]
[1780279670524,63.49,73398.34,0.0,0.99341,1e-05,0.79195]
[1780279672265,63.49,73398.62,0.0,0.99341,1e-05,0.79175]
[1780279672472,63.49,73398.62,0.0,0.99341,1e-05,0.79175]
[1780279672571,63.49,73399.1,0.0,0.99341,1e-05,0.79141]
[1780279672852,63.49,73399.1,0.0,0.99341,1e-05,0.79141]
[1780279672973,63.49,73399.1,0.0,0.99341,1e-05,0.79141]
[1780279673943,63.49,73404.09,0.0,0.99345,1e-05,0.78788]
[1780279675957,63.49,73410.22,0.0,0.99349,1e-05,0.78355]
[1780279676964,63.49,73412.37,0.0,0.9935,1e-05,0.78204]
[1780279678189,63.49,73412.37,0.0,0.9935,1e-05,0.78204]
[1780279678221,63.49,73412.37,0.0,0.9935,1e-05,0.78204]
[1780279678369,63.49,73411.69,0.0,0.9935,1e-05,0.78251]
[1780279678915,63.49,73411.69,0.0,0.9935,1e-05,0.78251]
[1780279678971,63.49,73411.69,0.0,0.9935,1e-05,0.78251]
[1780279684013,63.49,73410.72,0.0,0.99349,1e-05,0.7832]
[1780279684945,63.49,73410.72,0.0,0.99349,1e-05,0.7832]
[1780279684974,63.49,73410.72,0.0,0.99349,1e-05,0.7832]
[1780279685456,63.49,73410.72,0.0,0.99349,1e-05,0.7832]
[1780279685472,63.49,73410.72,0.0,0.99349,1e-05,0.7832]
[1780279685550,63.49,73410.57,0.0,0.99349,1e-05,0.7833]
[1780279691350,63.49,73410.59,0.0,0.99349,1e-05,0.78329]
[1780279691471,63.49,73410.59,0.0,0.99349,1e-05,0.78329]
[1780279691555,63.49,73409.05,0.0,0.99348,1e-05,0.78437]
[1780279691810,63.49,73409.05,0.0,0.99348,1e-05,0.78437]
[1780279691972,63.49,73409.05,0.0,0.99348,1e-05,0.78437]
[1780279692070,63.49,73406.81,0.0,0.99347,1e-05,0.78595]
[1780279697105,63.49,73405.99,0.0,0.99346,1e-05,0.78653]
[1780279698113,63.49,73416.84,0.0,0.99353,1e-05,0.7789]
[1780279699120,63.49,73426.73,0.0,0.9936,1e-05,0.77199]
[1780279700127,63.49,73430.38,0.0,0.99362,1e-05,0.76946]
[1780279701134,63.49,73436.22,0.0,0.99366,1e-05,0.76542]
[1780279702141,63.49,73439.59,0.0,0.99368,1e-05,0.7631]
[1780279705165,63.49,73442.03,0.0,0.9937,1e-05,0.76142]
[1780279709192,63.49,73444.94,0.0,0.99372,1e-05,0.75942]
[1780279712765,63.49,73445.2,0.0,0.99373,1e-05,0.75773]
[1780279712975,63.49,73445.2,0.0,0.99373,1e-05,0.75773]
[1780279713220,63.49,73445.08,0.0,0.99373,1e-05,0.75781]
[1780279715235,63.49,73443.14,0.0,0.99372,1e-05,0.75914]
[1780279715778,63.49,73443.14,0.0,0.99372,1e-05,0.75914]
[1780279715973,63.49,73443.14,0.0,0.99372,1e-05,0.75914]
[1780279718183,63.49,73443.28,0.0,0.99372,1e-05,0.75904]
[1780279723291,63.49,73443.83,0.0,0.99372,1e-05,0.75867]
[1780279725305,63.49,73441.89,0.0,0.99371,1e-05,0.76]
[1780279726123,63.49,73441.89,0.0,0.99371,1e-05,0.76]
[1780279726222,63.49,73441.89,0.0,0.99371,1e-05,0.76]
[1780279726312,63.49,73441.87,0.0,0.99371,1e-05,0.76001]
[1780279727020,63.49,73441.87,0.0,0.99371,1e-05,0.76001]
[1780279727231,63.49,73441.87,0.0,0.99371,1e-05,0.76001]
[1780279728326,63.49,73427.34,0.0,0.99362,1e-05,0.77004]
[1780279729333,63.49,73417.06,0.0,0.99355,1e-05,0.77721]
[1780279730341,63.49,73411.67,0.0,0.99351,1e-05,0.78098]
[1780279731348,63.49,73401.88,0.0,0.99345,1e-05,0.78789]
[1780279732355,63.49,73399.93,0.0,0.99343,1e-05,0.78927]
[1780279735225,63.49,73399.05,0.0,0.99343,1e-05,0.78989]
[1780279735473,63.49,73399.05,0.0,0.99343,1e-05,0.78989]
[1780279735543,63.49,73398.14,0.0,0.99342,1e-05,0.79054]
[1780279736005,63.49,73398.14,0.0,0.99342,1e-05,0.79054]
[1780279736220,63.49,73398.14,0.0,0.99342,1e-05,0.79054]
[1780279740411,63.49,73396.23,0.0,0.99341,1e-05,0.79189]
[1780279741418,63.49,73388.87,0.0,0.99336,1e-05,0.79714]
[1780279743432,63.49,73388.01,0.0,0.99335,1e-05,0.79775]
[1780279744439,63.49,73385.87,0.0,0.99334,1e-05,0.79929]
[1780279744810,63.49,73385.87,0.0,0.99334,1e-05,0.79929]
[1780279744973,63.49,73385.87,0.0,0.99334,1e-05,0.79929]
[1780279745446,63.49,73385.61,0.0,0.99333,1e-05,0.79947]
[1780279745779,63.49,73385.61,0.0,0.99333,1e-05,0.79947]
[1780279745974,63.49,73385.61,0.0,0.99333,1e-05,0.79947]
[1780279751490,63.49,73386.06,0.0,0.99334,1e-05,0.79915]
[1780279753955,63.49,73385.19,0.0,0.99333,1e-05,0.79977]
[1780279753976,63.49,73385.19,0.0,0.99333,1e-05,0.79977]
[1780279754511,63.49,73385.16,0.0,0.99333,1e-05,0.7998]
[1780279754985,63.49,73385.16,0.0,0.99333,1e-05,0.7998]
[1780279755223,63.49,73385.16,0.0,0.99333,1e-05,0.7998]
[1780279757532,63.49,73389.65,0.0,0.99336,1e-05,0.79658]
[1780279762567,63.49,73390.02,0.0,0.99336,1e-05,0.79632]
[1780279763740,63.49,73390.02,0.0,0.99336,1e-05,0.79632]
[1780279763974,63.49,73389.67,0.0,0.99336,1e-05,0.79657]
[1780279764588,63.49,73389.56,0.0,0.99336,1e-05,0.79665]
[1780279764855,63.49,73389.56,0.0,0.99336,1e-05,0.79665]
[1780279764973,63.49,73389.56,0.0,0.99336,1e-05,0.79665]
[1780279767602,63.49,73387.43,0.0,0.99335,1e-05,0.79817]
[1780279770216,63.49,73386.48,0.0,0.99334,1e-05,0.79885]
[1780279770476,63.49,73386.48,0.0,0.99334,1e-05,0.79885]
[1780279773644,63.49,73385.59,0.0,0.99335,1e-05,0.79792]
[1780279774480,63.49,73385.59,0.0,0.99335,1e-05,0.79792]
[1780279774721,63.49,73385.59,0.0,0.99335,1e-05,0.79792]
[1780279774754,63.49,73384.18,0.0,0.99334,1e-05,0.79893]
[1780279775779,63.49,73384.24,0.0,0.99334,1e-05,0.79888]
[1780279775971,63.49,73384.24,0.0,0.99334,1e-05,0.79888]
[1780279776665,63.49,73394.6,0.0,0.99341,1e-05,0.79149]
[1780279777672,63.49,73396.94,0.0,0.99342,1e-05,0.78983]
[1780279778175,63.49,73396.94,0.0,0.99342,1e-05,0.78983]
[1780279778220,63.49,73396.94,0.0,0.99342,1e-05,0.78983]
[1780279779284,63.49,73397.08,0.0,0.99343,1e-05,0.78973]
[1780279779470,63.49,73397.08,0.0,0.99343,1e-05,0.78973]
[1780279779686,63.49,73397.22,0.0,0.99343,1e-05,0.78963]
[1780279783714,63.49,73398.87,0.0,0.99344,1e-05,0.78846]
[1780279784129,63.49,73398.87,0.0,0.99344,1e-05,0.78846]
[1780279784223,63.49,73398.87,0.0,0.99344,1e-05,0.78846]
[1780279786735,63.49,73404.8,0.0,0.99348,1e-05,0.78427]
[1780279787742,63.49,73406.95,0.0,0.99349,1e-05,0.78276]
[1780279788606,63.49,73406.95,0.0,0.99349,1e-05,0.78276]
[1780279788722,63.49,73406.95,0.0,0.99349,1e-05,0.78276]
[1780279788749,63.49,73407.1,0.0,0.99349,1e-05,0.78265]
[1780279789295,63.49,73407.1,0.0,0.99349,1e-05,0.78265]
[1780279789470,63.49,73407.1,0.0,0.99349,1e-05,0.78265]
[1780279790763,63.49,73409.88,0.0,0.99351,1e-05,0.7807]
[1780279794791,63.49,73413.64,0.0,0.99354,1e-05,0.77806]
[1780279795798,63.49,73416.34,0.0,0.99355,1e-05,0.77617]
[1780279797584,63.49,73416.34,0.0,0.99355,1e-05,0.77617]
[1780279797723,63.49,73416.34,0.0,0.99355,1e-05,0.77617]
[1780279797678,63.49,73419.22,0.0,0.99357,1e-05,0.77416]
[1780279797813,63.49,73419.38,0.0,0.99357,1e-05,0.77405]
[1780279798820,63.49,73422.05,0.0,0.99359,1e-05,0.77219]
[1780279799827,63.49,73425.69,0.0,0.99362,1e-05,0.76966]
[1780279801782,63.49,73425.69,0.0,0.99362,1e-05,0.76966]
[1780279801981,63.49,73426.26,0.0,0.99362,1e-05,0.76926]
[1780279804862,63.49,73428.02,0.0,0.99363,1e-05,0.76804]
[1780279807883,63.49,73426.13,0.0,0.99362,1e-05,0.76935]
[1780279809457,63.49,73424.4,0.0,0.99361,1e-05,0.77055]
[1780279809897,63.49,73425.99,0.0,0.99362,1e-05,0.76945]
[1780279811631,63.49,73425.99,0.0,0.99362,1e-05,0.76945]
[1780279811721,63.49,73425.99,0.0,0.99362,1e-05,0.76945]
[1780279811733,63.49,73426.35,0.0,0.99362,1e-05,0.7692]
[1780279813335,63.49,73427.18,0.0,0.99363,1e-05,0.76862]
[1780279813470,63.49,73427.18,0.0,0.99363,1e-05,0.76862]
[1780279819683,63.49,73427.85,0.0,0.99363,1e-05,0.76816]
[1780279819722,63.49,73427.85,0.0,0.99363,1e-05,0.76816]
[1780279819779,63.49,73428.36,0.0,0.99363,1e-05,0.76781]
[1780279820865,63.49,73428.46,0.0,0.99363,1e-05,0.76774]
[1780279820971,63.49,73428.46,0.0,0.99363,1e-05,0.76774]
[1780279826009,63.49,73428.13,0.0,0.99363,1e-05,0.76797]
[1780279832051,63.49,73428.38,0.0,0.99365,1e-05,0.76627]
[1780279834281,63.49,73428.21,0.0,0.99365,1e-05,0.76639]
[1780279834474,63.49,73428.21,0.0,0.99365,1e-05,0.76639]
[1780279834489,63.49,73427.5,0.0,0.99364,1e-05,0.76688]
[1780279835839,63.49,73426.42,0.0,0.99363,1e-05,0.76763]
[1780279835978,63.49,73426.42,0.0,0.99363,1e-05,0.76763]
[1780279836079,63.49,73425.2,0.0,0.99363,1e-05,0.76847]
[1780279838093,63.49,73426.38,0.0,0.99363,1e-05,0.76765]
[1780279841326,63.49,73426.81,0.0,0.99364,1e-05,0.76736]
[1780279841456,63.49,73426.81,0.0,0.99364,1e-05,0.76736]
[1780279841469,63.49,73426.81,0.0,0.99364,1e-05,0.76736]
[1780279841550,63.49,73426.4,0.0,0.99363,1e-05,0.76764]
[1780279842254,63.49,73426.4,0.0,0.99363,1e-05,0.76764]
[1780279842470,63.49,73426.4,0.0,0.99363,1e-05,0.76764]
[1780279848163,63.49,73426.65,0.0,0.99364,1e-05,0.76747]
[1780279849112,63.49,73426.65,0.0,0.99364,1e-05,0.76747]
[1780279850565,63.49,73427.29,0.0,0.99364,1e-05,0.76702]
[1780279850722,63.49,73427.29,0.0,0.99364,1e-05,0.76702]
[1780279856219,63.49,73428.18,0.0,0.99365,1e-05,0.76641]
[1780279860890,63.49,73428.05,0.0,0.99364,1e-05,0.7665]
[1780279860971,63.49,73428.05,0.0,0.99364,1e-05,0.7665]
[1780279864275,63.49,73425.93,0.0,0.99363,1e-05,0.76796]
[1780279865774,63.49,73425.93,0.0,0.99363,1e-05,0.76796]
[1780279865974,63.49,73425.62,0.0,0.99363,1e-05,0.76818]
[1780279869310,63.49,73420.07,0.0,0.99359,1e-05,0.77203]
[1780279870459,63.49,73420.07,0.0,0.99359,1e-05,0.77203]
[1780279870470,63.49,73420.07,0.0,0.99359,1e-05,0.77203]
[1780279870561,63.49,73415.7,0.0,0.99356,1e-05,0.77508]
[1780279871324,63.49,73420.48,0.0,0.99359,1e-05,0.77175]
[1780279874345,63.49,73419.32,0.0,0.99359,1e-05,0.77256]
[1780279877366,63.49,73416.04,0.0,0.99356,1e-05,0.77484]
[1780279878619,63.49,73416.04,0.0,0.99356,1e-05,0.77484]
[1780279878720,63.49,73416.04,0.0,0.99356,1e-05,0.77484]
[1780279878721,63.49,73413.44,0.0,0.99355,1e-05,0.77666]
[1780279884150,63.49,73412.39,0.0,0.99354,1e-05,0.7774]
[1780279884221,63.49,73412.39,0.0,0.99354,1e-05,0.7774]
[1780279886429,63.49,73416.73,0.0,0.99357,1e-05,0.77436]
[1780279888443,63.49,73418.12,0.0,0.99358,1e-05,0.77339]
[1780279889106,63.49,73418.12,0.0,0.99358,1e-05,0.77339]
[1780279889221,63.49,73418.12,0.0,0.99358,1e-05,0.77339]
[1780279890457,63.49,73415.59,0.0,0.99356,1e-05,0.77516]
[1780279891464,63.49,73414.14,0.0,0.99356,1e-05,0.77463]
[1780279894484,63.49,73412.76,0.0,0.99356,1e-05,0.7756]
[1780279896495,63.49,73412.48,0.0,0.99355,1e-05,0.77579]
[1780279896722,63.49,73412.48,0.0,0.99355,1e-05,0.77579]
[1780279902541,63.49,73409.61,0.0,0.99353,1e-05,0.7778]
[1780279903092,63.49,73409.61,0.0,0.99353,1e-05,0.7778]
[1780279903220,63.49,73409.61,0.0,0.99353,1e-05,0.7778]
[1780279908583,63.49,73410.3,0.0,0.99354,1e-05,0.77732]
[1780279910205,63.49,73410.52,0.0,0.99354,1e-05,0.77716]
[1780279910221,63.49,73410.52,0.0,0.99354,1e-05,0.77716]
[1780279910597,63.49,73411.9,0.0,0.99355,1e-05,0.7762]
[1780279911604,63.49,73415.04,0.0,0.99357,1e-05,0.774]
[1780279916639,63.49,73415.28,0.0,0.99357,1e-05,0.77384]
[1780279917212,63.49,73415.28,0.0,0.99357,1e-05,0.77384]
[1780279917220,63.49,73415.28,0.0,0.99357,1e-05,0.77384]
[1780279920667,63.49,73413.38,0.0,0.99356,1e-05,0.77516]
[1780279921675,63.49,73416.93,0.0,0.99358,1e-05,0.77269]
[1780279922874,63.49,73416.93,0.0,0.99358,1e-05,0.77269]
[1780279922901,63.49,73426.95,0.0,0.99365,1e-05,0.76573]
[1780279922972,63.49,73426.95,0.0,0.99365,1e-05,0.76573]
[1780279923689,63.49,73429.84,0.0,0.99367,1e-05,0.76374]
[1780279926710,63.49,73431.9,0.0,0.99368,1e-05,0.76232]
[1780279927717,63.49,73435.06,0.0,0.9937,1e-05,0.76014]
[1780279928391,63.49,73435.06,0.0,0.9937,1e-05,0.76014]
[1780279928471,63.49,73435.06,0.0,0.9937,1e-05,0.76014]
[1780279928724,63.49,73436.93,0.0,0.99371,1e-05,0.75886]
[1780279933759,63.49,73436.95,0.0,0.99371,1e-05,0.75885]
[1780279936450,63.49,73436.56,0.0,0.99371,1e-05,0.75911]
[1780279936472,63.49,73436.56,0.0,0.99371,1e-05,0.75911]
[1780279937787,63.49,73435.47,0.0,0.99371,1e-05,0.75986]
[1780279942822,63.49,73434.8,0.0,0.9937,1e-05,0.76032]
[1780279945843,63.49,73436.32,0.0,0.99371,1e-05,0.75928]
[1780279946209,63.49,73436.32,0.0,0.99371,1e-05,0.75928]
[1780279946220,63.49,73436.32,0.0,0.99371,1e-05,0.75928]
[1780279946850,63.49,73437.98,0.0,0.99372,1e-05,0.75814]
[1780279950878,63.49,73436.51,0.0,0.99371,1e-05,0.75915]
[1780279951885,63.49,73434.0,0.0,0.99371,1e-05,0.75936]
[1780279952892,63.49,73432.8,0.0,0.9937,1e-05,0.76018]
[1780279953899,63.49,73427.66,0.0,0.99367,1e-05,0.76372]
[1780279954907,63.49,73424.84,0.0,0.99365,1e-05,0.76567]
[1780279955914,63.49,73422.21,0.0,0.99363,1e-05,0.76749]
[1780279956921,63.49,73420.28,0.0,0.99362,1e-05,0.76883]
[1780279958470,63.49,73420.79,0.0,0.99362,1e-05,0.76847]
[1780279963969,63.49,73419.43,0.0,0.99361,1e-05,0.76942]
[1780279969005,63.49,73419.03,0.0,0.99361,1e-05,0.76969]
[1780279971820,63.49,73419.03,0.0,0.99361,1e-05,0.76969]
[1780279971969,63.49,73418.85,0.0,0.99361,1e-05,0.76982]
[1780279978068,63.49,73418.77,0.0,0.99361,1e-05,0.76987]
[1780279979237,63.49,73418.77,0.0,0.99361,1e-05,0.76987]
[1780279979468,63.49,73418.77,0.0,0.99361,1e-05,0.76987]
[1780279982096,63.49,73422.61,0.0,0.99363,1e-05,0.76721]
[1780279983103,63.49,73424.54,0.0,0.99365,1e-05,0.76588]
[1780279985393,63.49,73424.49,0.0,0.99365,1e-05,0.76591]
[1780279985469,63.49,73424.49,0.0,0.99365,1e-05,0.76591]
[1780279986124,63.49,73425.56,0.0,0.99365,1e-05,0.76517]
[1780279988138,63.49,73429.49,0.0,0.99368,1e-05,0.76246]
[1780279989145,63.49,73432.06,0.0,0.9937,1e-05,0.76069]
[1780279990376,63.49,73432.06,0.0,0.9937,1e-05,0.76069]
[1780279990470,63.49,73432.06,0.0,0.9937,1e-05,0.76069]
[1780279994180,63.49,73436.17,0.0,0.99372,1e-05,0.75787]
[1780279997201,63.49,73441.14,0.0,0.99375,1e-05,0.75447]
[1780279998208,63.49,73442.38,0.0,0.99376,1e-05,0.75362]
[1780280000222,63.49,73439.39,0.0,0.99374,1e-05,0.75566]
[1780280001229,63.49,73438.16,0.0,0.99373,1e-05,0.7565]
[1780280002045,63.49,73438.16,0.0,0.99373,1e-05,0.7565]
[1780280002218,63.49,73438.16,0.0,0.99373,1e-05,0.7565]
[1780280002236,63.49,73434.7,0.0,0.99371,1e-05,0.75888]
[1780280003244,63.49,73431.07,0.0,0.99369,1e-05,0.76137]
[1780280005258,63.49,73428.93,0.0,0.99367,1e-05,0.76284]
[1780280008279,63.49,73426.18,0.0,0.99366,1e-05,0.76474]
[1780280009286,63.49,73425.08,0.0,0.99365,1e-05,0.7655]
[1780280011301,63.49,73423.2,0.0,0.99365,1e-05,0.76528]
[1780280012167,63.49,73423.2,0.0,0.99365,1e-05,0.76528]
[1780280012220,63.49,73423.2,0.0,0.99365,1e-05,0.76528]
[1780280015328,63.49,73421.35,0.0,0.99364,1e-05,0.76656]
[1780280016335,63.49,73419.94,0.0,0.99363,1e-05,0.76753]
[1780280017341,63.49,73417.15,0.0,0.99361,1e-05,0.76947]
[1780280019414,63.49,73416.6,0.0,0.99361,1e-05,0.76985]
[1780280019473,63.49,73416.6,0.0,0.99361,1e-05,0.76985]
[1780280025398,63.49,73418.1,0.0,0.99362,1e-05,0.76881]
[1780280029618,63.49,73418.7,0.0,0.99362,1e-05,0.76839]
[1780280029720,63.49,73418.7,0.0,0.99362,1e-05,0.76839]
[1780280030700,63.49,73418.64,0.0,0.99362,1e-05,0.76843]
[1780280035413,63.49,73419.03,0.0,0.99362,1e-05,0.76816]
[1780280035469,63.49,73419.03,0.0,0.99362,1e-05,0.76816]
[1780280040503,63.49,73417.37,0.0,0.99361,1e-05,0.76932]
[1780280043310,63.49,73417.13,0.0,0.99361,1e-05,0.76948]
[1780280043471,63.49,73417.13,0.0,0.99361,1e-05,0.76948]
[1780280044532,63.49,73421.51,0.0,0.99364,1e-05,0.76645]
[1780280046546,63.49,73422.66,0.0,0.99365,1e-05,0.76565]
[1780280047553,63.49,73426.11,0.0,0.99367,1e-05,0.76327]
[1780280048764,63.49,73426.11,0.0,0.99367,1e-05,0.76327]
[1780280048974,63.49,73426.11,0.0,0.99367,1e-05,0.76327]
[1780280052598,63.49,73431.37,0.0,0.9937,1e-05,0.75965]
[1780280053833,63.49,73444.55,0.0,0.99379,1e-05,0.75064]
[1780280054602,63.49,73445.28,0.0,0.99379,1e-05,0.75014]
[1780280058630,63.49,73447.07,0.0,0.9938,1e-05,0.74892]
[1780280059637,63.49,73450.57,0.0,0.99383,1e-05,0.74655]
[1780280060428,63.49,73450.57,0.0,0.99383,1e-05,0.74655]
[1780280060472,63.49,73450.57,0.0,0.99383,1e-05,0.74655]
[1780280062727,63.49,73450.57,0.0,0.99383,1e-05,0.74655]
[1780280062751,63.49,73450.5,0.0,0.99383,1e-05,0.7466]
[1780280066720,63.49,73450.66,0.0,0.99383,1e-05,0.74649]
[1780280066936,63.49,73452.38,0.0,0.99384,1e-05,0.74533]
[1780280067694,63.49,73458.24,0.0,0.99388,1e-05,0.74137]
[1780280068724,63.49,73458.24,0.0,0.99388,1e-05,0.74137]
[1780280068810,63.49,73459.77,0.0,0.99389,1e-05,0.74035]
[1780280070961,63.49,73460.26,0.0,0.99389,1e-05,0.74002]
[1780280070973,63.49,73460.26,0.0,0.99389,1e-05,0.74002]
[1780280076758,63.49,73459.6,0.0,0.9939,1e-05,0.73897]
[1780280079437,63.49,73457.43,0.0,0.99388,1e-05,0.74043]
[1780280079470,63.49,73457.43,0.0,0.99388,1e-05,0.74043]
[1780280081200,63.49,73455.86,0.0,0.99387,1e-05,0.74149]
[1780280081220,63.49,73455.86,0.0,0.99387,1e-05,0.74149]
[1780280081793,63.49,73455.84,0.0,0.99387,1e-05,0.7415]
[1780280082569,63.49,73455.84,0.0,0.99387,1e-05,0.7415]
[1780280087835,63.49,73454.24,0.0,0.99386,1e-05,0.74258]
[1780280091864,63.49,73451.71,0.0,0.99385,1e-05,0.74428]
[1780280094885,63.49,73449.27,0.0,0.99383,1e-05,0.74593]
[1780280096180,63.49,73449.17,0.0,0.99383,1e-05,0.746]
[1780280096221,63.49,73449.17,0.0,0.99383,1e-05,0.746]
[1780280099920,63.49,73446.13,0.0,0.99381,1e-05,0.74806]
[1780280102943,63.49,73450.8,0.0,0.99384,1e-05,0.7449]
[1780280104075,63.49,73450.8,0.0,0.99384,1e-05,0.7449]
[1780280104221,63.49,73451.45,0.0,0.99384,1e-05,0.74446]
[1780280104997,63.49,73451.45,0.0,0.99384,1e-05,0.74446]
[1780280105072,63.49,73453.42,0.0,0.99386,1e-05,0.74313]
[1780280105221,63.49,73453.42,0.0,0.99386,1e-05,0.74313]
[1780280108816,63.49,73455.24,0.0,0.99387,1e-05,0.7419]
[1780280108974,63.49,73455.24,0.0,0.99387,1e-05,0.7419]
[1780280112010,63.49,73452.04,0.0,0.99385,1e-05,0.74406]
[1780280115029,63.49,73448.79,0.0,0.99383,1e-05,0.74626]
[1780280115403,63.49,73448.79,0.0,0.99383,1e-05,0.74626]
[1780280115470,63.49,73448.79,0.0,0.99383,1e-05,0.74626]
[1780280115836,63.49,73448.79,0.0,0.99383,1e-05,0.74626]
[1780280115973,63.49,73448.79,0.0,0.99383,1e-05,0.74626]
[1780280116036,63.49,73447.35,0.0,0.99382,1e-05,0.74723]
[1780280120065,63.49,73440.69,0.0,0.99378,1e-05,0.75176]
[1780280120740,63.49,73440.69,0.0,0.99378,1e-05,0.75176]
[1780280120973,63.49,73440.69,0.0,0.99378,1e-05,0.75176]
[1780280121072,63.49,73438.2,0.0,0.99376,1e-05,0.75346]
[1780280126107,63.49,73436.5,0.0,0.99375,1e-05,0.75462]
[1780280128121,63.49,73433.52,0.0,0.99373,1e-05,0.75666]
[1780280130135,63.49,73428.49,0.0,0.9937,1e-05,0.76011]
[1780280131142,63.49,73423.96,0.0,0.99368,1e-05,0.76171]
[1780280133099,63.49,73423.96,0.0,0.99368,1e-05,0.76171]
[1780280133225,63.49,73423.73,0.0,0.99368,1e-05,0.76186]
[1780280135175,63.49,73421.36,0.0,0.99366,1e-05,0.7635]
[1780280135220,63.49,73421.36,0.0,0.99366,1e-05,0.7635]
[1780280135276,63.49,73422.16,0.0,0.99367,1e-05,0.76295]
[1780280137184,63.49,73425.38,0.0,0.99369,1e-05,0.76073]
[1780280139320,63.49,73425.46,0.0,0.99369,1e-05,0.76067]
[1780280139472,63.49,73425.46,0.0,0.99369,1e-05,0.76067]
[1780280145240,63.49,73427.53,0.0,0.9937,1e-05,0.75925]
[1780280146696,63.49,73427.53,0.0,0.9937,1e-05,0.75925]
[1780280146722,63.49,73427.53,0.0,0.9937,1e-05,0.75925]
[1780280146792,63.49,73427.94,0.0,0.9937,1e-05,0.75897]
[1780280148519,63.49,73428.57,0.0,0.99371,1e-05,0.75854]
[1780280148722,63.49,73428.57,0.0,0.99371,1e-05,0.75854]
[1780280152958,63.49,73426.84,0.0,0.9937,1e-05,0.75972]
[1780280152978,63.49,73426.84,0.0,0.9937,1e-05,0.75972]
[1780280153059,63.49,73425.28,0.0,0.99369,1e-05,0.7608]
[1780280158331,63.49,73423.05,0.0,0.99367,1e-05,0.76233]
[1780280160242,63.49,73422.25,0.0,0.99367,1e-05,0.76288]
[1780280160472,63.49,73422.25,0.0,0.99367,1e-05,0.76288]
[1780280160997,63.49,73422.25,0.0,0.99367,1e-05,0.76288]
[1780280161073,63.49,73422.09,0.0,0.99367,1e-05,0.763]
[1780280161222,63.49,73422.09,0.0,0.99367,1e-05,0.763]
[1780280162359,63.49,73417.46,0.0,0.99364,1e-05,0.7662]
[1780280163366,63.49,73413.03,0.0,0.99361,1e-05,0.76927]
[1780280164373,63.49,73409.25,0.0,0.99358,1e-05,0.7719]
[1780280165301,63.49,73409.25,0.0,0.99358,1e-05,0.7719]
[1780280165474,63.49,73409.25,0.0,0.99358,1e-05,0.7719]
[1780280166387,63.49,73406.04,0.0,0.99356,1e-05,0.77414]
[1780280167394,63.49,73403.16,0.0,0.99354,1e-05,0.77615]
[1780280172429,63.49,73404.02,0.0,0.99355,1e-05,0.77555]
[1780280177464,63.49,73402.3,0.0,0.99354,1e-05,0.77675]
[1780280179665,63.49,73402.29,0.0,0.99354,1e-05,0.77676]
[1780280179721,63.49,73402.29,0.0,0.99354,1e-05,0.77676]
[1780280180502,63.49,73402.28,0.0,0.99354,1e-05,0.77677]
[1780280180720,63.49,73402.28,0.0,0.99354,1e-05,0.77677]
[1780280180729,63.49,73402.32,0.0,0.99354,1e-05,0.77674]
[1780280183541,63.49,73398.73,0.0,0.99351,1e-05,0.77926]
[1780280184800,63.49,73398.73,0.0,0.99351,1e-05,0.77926]
[1780280184972,63.49,73398.73,0.0,0.99351,1e-05,0.77926]
[1780280186812,63.49,73399.33,0.0,0.99352,1e-05,0.77884]
[1780280186941,63.49,73399.33,0.0,0.99352,1e-05,0.77884]
[1780280186993,63.49,73400.97,0.0,0.99353,1e-05,0.77769]
[1780280187536,63.49,73394.24,0.0,0.99348,1e-05,0.78242]
[1780280189546,63.49,73393.5,0.0,0.99348,1e-05,0.78294]
[1780280189723,63.49,73393.5,0.0,0.99348,1e-05,0.78294]
[1780280194800,63.49,73396.5,0.0,0.99351,1e-05,0.77928]
[1780280194974,63.49,73396.5,0.0,0.99351,1e-05,0.77928]
[1780280195604,63.49,73396.57,0.0,0.99351,1e-05,0.77923]
[1780280195720,63.49,73396.57,0.0,0.99351,1e-05,0.77923]
[1780280195822,63.49,73396.59,0.0,0.99351,1e-05,0.77922]
[1780280198613,63.49,73398.87,0.0,0.99352,1e-05,0.77761]
[1780280200983,63.49,73397.85,0.0,0.99352,1e-05,0.77833]
[1780280201222,63.49,73397.39,0.0,0.99352,1e-05,0.77865]
[1780280207676,63.49,73397.4,0.0,0.99352,1e-05,0.77865]
[1780280208870,63.49,73397.4,0.0,0.99352,1e-05,0.77865]
[1780280208973,63.49,73397.4,0.0,0.99352,1e-05,0.77865]
[1780280209743,63.49,73397.36,0.0,0.99351,1e-05,0.77867]
[1780280209899,63.49,73397.36,0.0,0.99351,1e-05,0.77867]
[1780280209923,63.49,73397.76,0.0,0.99352,1e-05,0.77839]
[1780280210697,63.49,73403.7,0.0,0.99356,1e-05,0.77423]
[1780280211791,63.49,73403.7,0.0,0.99356,1e-05,0.77423]
[1780280211974,63.49,73403.7,0.0,0.99356,1e-05,0.77423]
[1780280212074,63.49,73396.66,0.0,0.99351,1e-05,0.77917]
[1780280213718,63.49,73394.48,0.0,0.9935,1e-05,0.7807]
[1780280214668,63.49,73394.48,0.0,0.9935,1e-05,0.7807]
[1780280214721,63.49,73394.48,0.0,0.9935,1e-05,0.7807]
[1780280214725,63.49,73394.05,0.0,0.99349,1e-05,0.781]
[1780280218753,63.49,73401.9,0.0,0.99355,1e-05,0.77549]
[1780280219917,63.49,73401.9,0.0,0.99355,1e-05,0.77549]
[1780280219972,63.49,73401.9,0.0,0.99355,1e-05,0.77549]
[1780280220133,63.49,73406.19,0.0,0.99357,1e-05,0.77249]
[1780280224537,63.49,73406.94,0.0,0.99358,1e-05,0.77197]
[1780280224723,63.49,73406.94,0.0,0.99358,1e-05,0.77197]
[1780280224798,63.49,73408.83,0.0,0.99359,1e-05,0.77066]
[1780280225967,63.49,73408.83,0.0,0.99359,1e-05,0.77066]
[1780280226223,63.49,73408.83,0.0,0.99359,1e-05,0.77066]
[1780280229833,63.49,73411.78,0.0,0.99361,1e-05,0.7686]
[1780280231919,63.49,73410.61,0.0,0.9936,1e-05,0.76942]
[1780280231972,63.49,73410.61,0.0,0.9936,1e-05,0.76942]
[1780280232957,63.49,73410.8,0.0,0.9936,1e-05,0.76929]
[1780280232977,63.49,73410.8,0.0,0.9936,1e-05,0.76929]
[1780280233058,63.49,73413.73,0.0,0.99362,1e-05,0.76725]
[1780280234868,63.49,73411.12,0.0,0.99361,1e-05,0.76906]
[1780280238704,63.49,73412.23,0.0,0.99361,1e-05,0.76829]
[1780280238724,63.49,73412.23,0.0,0.99361,1e-05,0.76829]
[1780280241917,63.49,73418.44,0.0,0.99365,1e-05,0.76399]
[1780280242320,63.49,73418.44,0.0,0.99365,1e-05,0.76399]
[1780280242470,63.49,73418.44,0.0,0.99365,1e-05,0.76399]
[1780280242924,63.49,73419.56,0.0,0.99366,1e-05,0.76322]
[1780280245945,63.49,73423.25,0.0,0.99369,1e-05,0.76067]
[1780280246907,63.49,73423.25,0.0,0.99369,1e-05,0.76067]
[1780280246972,63.49,73423.25,0.0,0.99369,1e-05,0.76067]
[1780280247059,63.49,73426.89,0.0,0.99371,1e-05,0.75817]
[1780280253015,63.49,73430.24,0.0,0.99374,1e-05,0.75436]
[1780280254022,63.49,73432.72,0.0,0.99376,1e-05,0.75267]
[1780280255465,63.49,73434.27,0.0,0.99377,1e-05,0.75161]
[1780280255470,63.49,73434.27,0.0,0.99377,1e-05,0.75161]
[1780280256879,63.49,73434.35,0.0,0.99377,1e-05,0.75156]
[1780280256974,63.49,73434.35,0.0,0.99377,1e-05,0.75156]
[1780280256981,63.49,73434.35,0.0,0.99377,1e-05,0.75156]
[1780280262080,63.49,73434.85,0.0,0.99377,1e-05,0.75122]
[1780280265131,63.49,73434.85,0.0,0.99377,1e-05,0.75122]
[1780280265220,63.49,73434.85,0.0,0.99377,1e-05,0.75122]
[1780280266108,63.49,73431.14,0.0,0.99375,1e-05,0.75375]
[1780280267115,63.49,73428.52,0.0,0.99373,1e-05,0.75554]
[1780280267711,63.49,73428.52,0.0,0.99373,1e-05,0.75554]
[1780280267721,63.49,73428.52,0.0,0.99373,1e-05,0.75554]
[1780280268122,63.49,73428.18,0.0,0.99373,1e-05,0.75577]
[1780280273157,63.49,73427.96,0.0,0.99373,1e-05,0.75592]
[1780280273960,63.49,73427.96,0.0,0.99373,1e-05,0.75592]
[1780280273972,63.49,73427.96,0.0,0.99373,1e-05,0.75592]
[1780280279199,63.49,73426.2,0.0,0.99372,1e-05,0.75713]
[1780280279603,63.49,73426.2,0.0,0.99372,1e-05,0.75713]
[1780280279719,63.49,73426.2,0.0,0.99372,1e-05,0.75713]
[1780280281610,63.49,73425.52,0.0,0.99371,1e-05,0.75759]
[1780280281722,63.49,73425.52,0.0,0.99371,1e-05,0.75759]
[1780280282220,63.49,73425.49,0.0,0.99371,1e-05,0.75762]
[1780280288262,63.49,73425.43,0.0,0.99371,1e-05,0.75766]
[1780280288934,63.49,73425.43,0.0,0.99371,1e-05,0.75766]
[1780280292290,63.49,73422.84,0.0,0.9937,1e-05,0.75944]
[1780280292851,63.49,73422.84,0.0,0.9937,1e-05,0.75944]
[1780280292973,63.49,73422.84,0.0,0.9937,1e-05,0.75944]
[1780280293074,63.49,73422.84,0.0,0.9937,1e-05,0.75944]
[1780280293297,63.49,73420.15,0.0,0.99368,1e-05,0.76129]
[1780280298332,63.49,73419.57,0.0,0.99367,1e-05,0.76169]
[1780280303367,63.49,73418.47,0.0,0.99367,1e-05,0.76245]
[1780280308402,63.49,73416.21,0.0,0.99365,1e-05,0.76401]
[1780280309409,63.49,73411.73,0.0,0.99362,1e-05,0.76711]
[1780280310416,63.49,73407.51,0.0,0.9936,1e-05,0.77004]
[1780280311423,63.49,73405.49,0.0,0.99359,1e-05,0.76991]
[1780280313457,63.49,73402.41,0.0,0.99357,1e-05,0.77206]
[1780280318492,63.49,73400.64,0.0,0.99356,1e-05,0.77329]
[1780280322521,63.49,73380.28,0.0,0.99342,1e-05,0.78762]
[1780280323528,63.49,73372.68,0.0,0.99337,1e-05,0.79303]
[1780280325883,63.49,73371.47,0.0,0.99336,1e-05,0.79389]
[1780280327556,63.49,73376.0,0.0,0.9934,1e-05,0.79066]
[1780280331981,63.49,73377.34,0.0,0.9934,1e-05,0.78971]
[1780280335969,63.49,73378.13,0.0,0.99341,1e-05,0.78915]
[1780280340237,63.49,73377.97,0.0,0.99341,1e-05,0.78926]
[1780280340323,63.49,73377.99,0.0,0.99341,1e-05,0.78925]
[1780280340473,63.49,73377.99,0.0,0.99341,1e-05,0.78925]
[1780280346689,63.49,73373.67,0.0,0.99338,1e-05,0.79232]
[1780280347696,63.49,73371.27,0.0,0.99336,1e-05,0.79404]
[1780280349183,63.49,73371.27,0.0,0.99336,1e-05,0.79404]
[1780280349221,63.49,73371.27,0.0,0.99336,1e-05,0.79404]
[1780280352647,63.49,73369.3,0.0,0.99335,1e-05,0.79544]
[1780280353738,63.49,73360.91,0.0,0.99329,1e-05,0.80147]
[1780280354745,63.49,73355.72,0.0,0.99326,1e-05,0.80521]
[1780280355752,63.49,73351.91,0.0,0.99323,1e-05,0.80797]
[1780280357766,63.49,73349.11,0.0,0.99321,1e-05,0.81]
[1780280358867,63.49,73349.11,0.0,0.99321,1e-05,0.81]
[1780280358980,63.49,73349.11,0.0,0.99321,1e-05,0.81]
[1780280359021,63.49,73349.11,0.0,0.99321,1e-05,0.81]
[1780280359785,63.49,73349.11,0.0,0.99321,1e-05,0.81]
[1780280359970,63.49,73349.11,0.0,0.99321,1e-05,0.81]
[1780280365822,63.49,73349.48,0.0,0.99321,1e-05,0.80973]
[1780280370857,63.49,73349.78,0.0,0.99321,1e-05,0.80951]
[1780280374885,63.49,73354.87,0.0,0.99326,1e-05,0.80424]
[1780280375892,63.49,73360.2,0.0,0.9933,1e-05,0.8004]
[1780280376899,63.49,73363.36,0.0,0.99332,1e-05,0.79813]
[1780280378526,63.49,73365.21,0.0,0.99333,1e-05,0.7968]
[1780280378723,63.49,73365.21,0.0,0.99333,1e-05,0.7968]
[1780280379414,63.49,73365.21,0.0,0.99333,1e-05,0.7968]
[1780280379471,63.49,73365.21,0.0,0.99333,1e-05,0.7968]
[1780280379463,63.49,73365.66,0.0,0.99334,1e-05,0.79648]
[1780280384954,63.49,73366.76,0.0,0.99334,1e-05,0.79569]
[1780280390164,63.49,73366.11,0.0,0.99334,1e-05,0.79616]
[1780280390224,63.49,73366.11,0.0,0.99334,1e-05,0.79616]
[1780280390258,63.49,73365.82,0.0,0.99334,1e-05,0.79636]
[1780280390850,63.49,73365.82,0.0,0.99334,1e-05,0.79636]
[1780280390972,63.49,73365.82,0.0,0.99334,1e-05,0.79636]
[1780280395226,63.49,73365.75,0.0,0.99334,1e-05,0.79641]
[1780280395473,63.49,73365.75,0.0,0.99334,1e-05,0.79641]
[1780280395267,63.49,73365.66,0.0,0.99334,1e-05,0.79648]
[1780280395572,63.49,73365.66,0.0,0.99334,1e-05,0.79648]
[1780280398028,63.49,73366.5,0.0,0.99334,1e-05,0.79588]
[1780280398221,63.49,73366.5,0.0,0.99334,1e-05,0.79588]
[1780280402854,63.49,73366.98,0.0,0.99335,1e-05,0.79553]
[1780280405857,63.49,73365.98,0.0,0.99334,1e-05,0.79625]
[1780280405973,63.49,73365.98,0.0,0.99334,1e-05,0.79625]
[1780280406085,63.49,73365.98,0.0,0.99334,1e-05,0.79625]
[1780280406220,63.49,73365.98,0.0,0.99334,1e-05,0.79625]
[1780280406322,63.49,73365.98,0.0,0.99334,1e-05,0.79625]
[1780280412158,63.49,73365.95,0.0,0.99334,1e-05,0.79627]
[1780280417192,63.49,73364.9,0.0,0.99333,1e-05,0.79702]
[1780280418003,63.49,73364.9,0.0,0.99333,1e-05,0.79702]
[1780280418224,63.49,73364.9,0.0,0.99333,1e-05,0.79702]
[1780280418228,63.49,73364.13,0.0,0.99333,1e-05,0.79757]
[1780280418839,63.49,73364.13,0.0,0.99333,1e-05,0.79757]
[1780280418977,63.49,73364.13,0.0,0.99333,1e-05,0.79757]
[1780280424065,63.49,73364.16,0.0,0.99333,1e-05,0.79755]
[1780280427872,63.49,73365.2,0.0,0.99333,1e-05,0.79681]
[1780280427971,63.49,73365.2,0.0,0.99333,1e-05,0.79681]
[1780280428270,63.49,73364.78,0.0,0.99333,1e-05,0.79711]
[1780280429159,63.49,73364.78,0.0,0.99333,1e-05,0.79711]
[1780280429221,63.49,73364.78,0.0,0.99333,1e-05,0.79711]
[1780280431291,63.49,73370.67,0.0,0.99338,1e-05,0.79133]
[1780280432609,63.49,73372.4,0.0,0.9934,1e-05,0.7901]
[1780280432725,63.49,73372.4,0.0,0.9934,1e-05,0.7901]
[1780280434312,63.49,73372.44,0.0,0.9934,1e-05,0.79007]
[1780280435191,63.49,73372.44,0.0,0.9934,1e-05,0.79007]
[1780280435222,63.49,73372.44,0.0,0.9934,1e-05,0.79007]
[1780280436326,63.49,73370.33,0.0,0.99338,1e-05,0.79157]
[1780280437333,63.49,73378.04,0.0,0.99343,1e-05,0.78609]
[1780280438340,63.49,73386.26,0.0,0.99349,1e-05,0.78028]
[1780280439347,63.49,73395.3,0.0,0.99355,1e-05,0.77394]
[1780280439697,63.49,73395.3,0.0,0.99355,1e-05,0.77394]
[1780280440354,63.49,73402.32,0.0,0.9936,1e-05,0.76904]
[1780280441361,63.49,73404.43,0.0,0.99361,1e-05,0.76758]
[1780280443427,63.49,73404.68,0.0,0.99361,1e-05,0.7674]
[1780280443493,63.49,73404.61,0.0,0.99361,1e-05,0.76745]
[1780280449419,63.49,73404.71,0.0,0.99361,1e-05,0.76738]
[1780280451174,63.49,73404.7,0.0,0.99361,1e-05,0.76739]
[1780280451218,63.49,73404.7,0.0,0.99361,1e-05,0.76739]
[1780280454454,63.49,73407.89,0.0,0.99363,1e-05,0.76518]
[1780280455461,63.49,73416.98,0.0,0.99369,1e-05,0.7589]
[1780280456468,63.49,73423.34,0.0,0.99374,1e-05,0.75454]
[1780280457475,63.49,73427.0,0.0,0.99376,1e-05,0.75204]
[1780280462512,63.49,73427.95,0.0,0.99377,1e-05,0.75139]
[1780280467547,63.49,73428.4,0.0,0.99377,1e-05,0.75109]
[1780280467854,63.49,73428.4,0.0,0.99377,1e-05,0.75109]
[1780280467970,63.49,73428.4,0.0,0.99377,1e-05,0.75109]
[1780280468072,63.49,73428.4,0.0,0.99377,1e-05,0.75109]
[1780280469754,63.49,73428.4,0.0,0.99377,1e-05,0.75109]
[1780280469974,63.49,73428.4,0.0,0.99377,1e-05,0.75109]
[1780280475603,63.49,73428.32,0.0,0.99377,1e-05,0.75114]
[1780280478987,63.49,73428.07,0.0,0.99377,1e-05,0.75131]
[1780280479220,63.49,73428.07,0.0,0.99377,1e-05,0.75131]
[1780280479321,63.49,73429.41,0.0,0.99378,1e-05,0.7504]
[1780280480720,63.49,73430.91,0.0,0.99379,1e-05,0.74938]
[1780280480978,63.49,73430.91,0.0,0.99379,1e-05,0.74938]
[1780280481646,63.49,73435.84,0.0,0.99382,1e-05,0.74603]
[1780280483660,63.49,73438.11,0.0,0.99383,1e-05,0.74449]
[1780280485674,63.49,73441.63,0.0,0.99385,1e-05,0.74211]
[1780280486681,63.49,73444.41,0.0,0.99387,1e-05,0.74024]
[1780280487688,63.49,73449.1,0.0,0.9939,1e-05,0.73709]
[1780280489865,63.49,73449.39,0.0,0.9939,1e-05,0.73689]
[1780280489971,63.49,73449.39,0.0,0.9939,1e-05,0.73689]
[1780280490062,63.49,73449.07,0.0,0.9939,1e-05,0.73711]
[1780280491942,63.49,73448.95,0.0,0.9939,1e-05,0.73719]
[1780280491974,63.49,73448.95,0.0,0.9939,1e-05,0.73719]
[1780280492034,63.49,73448.1,0.0,0.99391,1e-05,0.73627]
[1780280492723,63.49,73450.43,0.0,0.99392,1e-05,0.73471]
[1780280495321,63.49,73449.27,0.0,0.99391,1e-05,0.73548]
[1780280495472,63.49,73449.27,0.0,0.99391,1e-05,0.73548]
[1780280497634,63.49,73447.84,0.0,0.99391,1e-05,0.73644]
[1780280497718,63.49,73447.84,0.0,0.99391,1e-05,0.73644]
[1780280497758,63.49,73439.02,0.0,0.99385,1e-05,0.74238]
[1780280498765,63.49,73433.23,0.0,0.99381,1e-05,0.74629]
[1780280499772,63.49,73433.53,0.0,0.99381,1e-05,0.74609]
[1780280500935,63.49,73433.53,0.0,0.99381,1e-05,0.74609]
[1780280500976,63.49,73433.53,0.0,0.99381,1e-05,0.74609]
[1780280506992,63.49,73432.82,0.0,0.99381,1e-05,0.74657]
[1780280507223,63.49,73432.82,0.0,0.99381,1e-05,0.74657]
[1780280507323,63.49,73433.32,0.0,0.99381,1e-05,0.74623]
[1780280508684,63.49,73433.09,0.0,0.99381,1e-05,0.74639]
[1780280508725,63.49,73433.09,0.0,0.99381,1e-05,0.74639]
[1780280511858,63.49,73431.29,0.0,0.9938,1e-05,0.74761]
[1780280512718,63.49,73431.29,0.0,0.9938,1e-05,0.74761]
[1780280514879,63.49,73429.28,0.0,0.99379,1e-05,0.74898]
[1780280516149,63.49,73429.28,0.0,0.99379,1e-05,0.74898]
[1780280516219,63.49,73429.28,0.0,0.99379,1e-05,0.74898]
[1780280516251,63.49,73429.0,0.0,0.99378,1e-05,0.74917]
[1780280517900,63.49,73421.22,0.0,0.99373,1e-05,0.75448]
[1780280518960,63.49,73421.22,0.0,0.99373,1e-05,0.75448]
[1780280518976,63.49,73421.22,0.0,0.99373,1e-05,0.75448]
[1780280519282,63.49,73421.22,0.0,0.99373,1e-05,0.75448]
[1780280519472,63.49,73421.22,0.0,0.99373,1e-05,0.75448]
[1780280519503,63.49,73418.11,0.0,0.99371,1e-05,0.75661]
[1780280525956,63.49,73419.16,0.0,0.99372,1e-05,0.75589]
[1780280526782,63.49,73419.16,0.0,0.99372,1e-05,0.75589]
[1780280526983,63.49,73419.16,0.0,0.99372,1e-05,0.75589]
[1780280536026,63.49,73422.63,0.0,0.99374,1e-05,0.75351]
[1780280537405,63.49,73422.63,0.0,0.99374,1e-05,0.75351]
[1780280537473,63.49,73422.63,0.0,0.99374,1e-05,0.75351]
[1780280537505,63.49,73422.69,0.0,0.99374,1e-05,0.75347]
[1780280538341,63.49,73429.13,0.0,0.99379,1e-05,0.74908]
[1780280539047,63.49,73436.59,0.0,0.99383,1e-05,0.74402]
[1780280540848,63.49,73436.96,0.0,0.99384,1e-05,0.74377]
[1780280540976,63.49,73436.96,0.0,0.99384,1e-05,0.74377]
[1780280541866,63.49,73436.39,0.0,0.99383,1e-05,0.74415]
[1780280541972,63.49,73436.39,0.0,0.99383,1e-05,0.74415]
[1780280542068,63.49,73432.29,0.0,0.99381,1e-05,0.74693]
[1780280544082,63.49,73428.09,0.0,0.99378,1e-05,0.74979]
[1780280545089,63.49,73422.69,0.0,0.99374,1e-05,0.75347]
[1780280545989,63.49,73422.69,0.0,0.99374,1e-05,0.75347]
[1780280546223,63.49,73422.69,0.0,0.99374,1e-05,0.75347]
[1780280548110,63.49,73420.8,0.0,0.99373,1e-05,0.75477]
[1780280549435,63.49,73420.8,0.0,0.99373,1e-05,0.75477]
[1780280549470,63.49,73420.8,0.0,0.99373,1e-05,0.75477]
[1780280549571,63.49,73420.5,0.0,0.99373,1e-05,0.75497]
[1780280550124,63.49,73418.56,0.0,0.99372,1e-05,0.7563]
[1780280550894,63.49,73418.56,0.0,0.99372,1e-05,0.7563]
[1780280550976,63.49,73418.56,0.0,0.99372,1e-05,0.7563]
[1780280555159,63.49,73421.35,0.0,0.99375,1e-05,0.75287]
[1780280556030,63.49,73421.35,0.0,0.99375,1e-05,0.75287]
[1780280556220,63.49,73421.35,0.0,0.99375,1e-05,0.75287]
[1780280556321,63.49,73420.38,0.0,0.99374,1e-05,0.75354]
[1780280556741,63.49,73420.38,0.0,0.99374,1e-05,0.75354]
[1780280556974,63.49,73420.38,0.0,0.99374,1e-05,0.75354]
[1780280562208,63.49,73420.13,0.0,0.99374,1e-05,0.75371]
[1780280563370,63.49,73420.13,0.0,0.99374,1e-05,0.75371]
[1780280563471,63.49,73416.21,0.0,0.99371,1e-05,0.75639]
[1780280565993,63.49,73416.1,0.0,0.99371,1e-05,0.75647]
[1780280566221,63.49,73416.1,0.0,0.99371,1e-05,0.75647]
[1780280571667,63.49,73415.85,0.0,0.99371,1e-05,0.75664]
[1780280571721,63.49,73415.91,0.0,0.99371,1e-05,0.7566]
[1780280577313,63.49,73416.12,0.0,0.99371,1e-05,0.75646]
[1780280581283,63.49,73415.11,0.0,0.99371,1e-05,0.75715]
[1780280581473,63.49,73415.11,0.0,0.99371,1e-05,0.75715]
[1780280584362,63.49,73412.15,0.0,0.99369,1e-05,0.75918]
[1780280585731,63.49,73412.05,0.0,0.99369,1e-05,0.75925]
[1780280585973,63.49,73412.05,0.0,0.99369,1e-05,0.75925]
[1780280591411,63.49,73411.94,0.0,0.99369,1e-05,0.75933]
[1780280592418,63.49,73414.07,0.0,0.9937,1e-05,0.75786]
[1780280593117,63.49,73414.07,0.0,0.9937,1e-05,0.75786]
[1780280593222,63.49,73414.07,0.0,0.9937,1e-05,0.75786]
[1780280593425,63.49,73415.13,0.0,0.99371,1e-05,0.75714]
[1780280594434,63.49,73416.19,0.0,0.99371,1e-05,0.75641]
[1780280599469,63.49,73417.83,0.0,0.99372,1e-05,0.75528]
[1780280602490,63.49,73419.89,0.0,0.99374,1e-05,0.75387]
[1780280603497,63.49,73418.24,0.0,0.99373,1e-05,0.755]
[1780280604173,63.49,73418.24,0.0,0.99373,1e-05,0.755]
[1780280604219,63.49,73418.24,0.0,0.99373,1e-05,0.755]
[1780280606518,63.49,73416.86,0.0,0.99372,1e-05,0.75595]
[1780280607525,63.49,73413.45,0.0,0.9937,1e-05,0.75829]
[1780280607844,63.49,73413.45,0.0,0.9937,1e-05,0.75829]
[1780280607975,63.49,73413.45,0.0,0.9937,1e-05,0.75829]
[1780280610546,63.49,73410.26,0.0,0.99367,1e-05,0.76049]
[1780280615581,63.49,73409.3,0.0,0.99368,1e-05,0.75962]
[1780280621623,63.49,73404.74,0.0,0.99365,1e-05,0.76277]
[1780280622630,63.49,73400.57,0.0,0.99362,1e-05,0.76566]
[1780280622976,63.49,73400.57,0.0,0.99362,1e-05,0.76566]
[1780280623384,63.49,73400.57,0.0,0.99362,1e-05,0.76566]
[1780280623473,63.49,73400.57,0.0,0.99362,1e-05,0.76566]
[1780280623721,63.49,73400.57,0.0,0.99362,1e-05,0.76566]
[1780280623735,63.49,73398.7,0.0,0.99361,1e-05,0.76696]
[1780280624644,63.49,73397.72,0.0,0.9936,1e-05,0.76764]
[1780280628536,63.49,73397.05,0.0,0.9936,1e-05,0.7681]
[1780280628721,63.49,73397.05,0.0,0.9936,1e-05,0.7681]
[1780280632700,63.49,73398.93,0.0,0.99361,1e-05,0.7668]
[1780280634480,63.49,73399.14,0.0,0.99361,1e-05,0.76665]
[1780280634724,63.49,73399.14,0.0,0.99361,1e-05,0.76665]
[1780280638875,63.49,73398.29,0.0,0.99361,1e-05,0.76724]
[1780280638975,63.49,73398.29,0.0,0.99361,1e-05,0.76724]
[1780280641470,63.49,73398.49,0.0,0.99361,1e-05,0.7671]
[1780280641571,63.49,73398.42,0.0,0.99361,1e-05,0.76715]
[1780280646798,63.49,73398.32,0.0,0.99361,1e-05,0.76722]
[1780280647984,63.49,73398.32,0.0,0.99361,1e-05,0.76722]
[1780280648225,63.49,73398.32,0.0,0.99361,1e-05,0.76722]
[1780280652524,63.49,73398.5,0.0,0.99361,1e-05,0.76709]
[1780280654527,63.49,73399.86,0.0,0.99362,1e-05,0.76615]
[1780280654721,63.49,73399.86,0.0,0.99362,1e-05,0.76615]
[1780280656763,63.49,73400.08,0.0,0.99362,1e-05,0.766]
[1780280656973,63.49,73399.98,0.0,0.99362,1e-05,0.76607]
[1780280657074,63.49,73399.77,0.0,0.99362,1e-05,0.76621]
[1780280658882,63.49,73395.87,0.0,0.99359,1e-05,0.76892]
[1780280660432,63.49,73395.87,0.0,0.99359,1e-05,0.76892]
[1780280660470,63.49,73395.87,0.0,0.99359,1e-05,0.76892]
[1780280660571,63.49,73392.48,0.0,0.99357,1e-05,0.77129]
[1780280662910,63.49,73389.99,0.0,0.99355,1e-05,0.77302]
[1780280667075,63.49,73390.38,0.0,0.99356,1e-05,0.77275]
[1780280667221,63.49,73390.38,0.0,0.99356,1e-05,0.77275]
[1780280667657,63.49,73390.38,0.0,0.99356,1e-05,0.77275]
[1780280667721,63.49,73390.38,0.0,0.99356,1e-05,0.77275]
[1780280667705,63.49,73390.47,0.0,0.99356,1e-05,0.77269]
[1780280672981,63.49,73387.76,0.0,0.99355,1e-05,0.77304]
[1780280677477,63.49,73389.48,0.0,0.99356,1e-05,0.77184]
[1780280677724,63.49,73389.48,0.0,0.99356,1e-05,0.77184]
[1780280685260,63.49,73388.48,0.0,0.99356,1e-05,0.77254]
[1780280691108,63.49,73389.51,0.0,0.99356,1e-05,0.77182]
[1780280692774,63.49,73389.51,0.0,0.99356,1e-05,0.77182]
[1780280692974,63.49,73388.71,0.0,0.99356,1e-05,0.77238]
[1780280695136,63.49,73388.27,0.0,0.99355,1e-05,0.77268]
[1780280697740,63.49,73389.63,0.0,0.99356,1e-05,0.77173]
[1780280697150,63.49,73397.89,0.0,0.99362,1e-05,0.76598]
[1780280697973,63.49,73397.89,0.0,0.99362,1e-05,0.76598]
[1780280698157,63.49,73398.55,0.0,0.99362,1e-05,0.76553]
[1780280700565,63.49,73398.8,0.0,0.99362,1e-05,0.76535]
[1780280700721,63.49,73398.8,0.0,0.99362,1e-05,0.76535]
[1780280700667,63.49,73398.8,0.0,0.99362,1e-05,0.76535]
[1780280704014,63.49,73398.52,0.0,0.99362,1e-05,0.76555]
[1780280704220,63.49,73398.52,0.0,0.99362,1e-05,0.76555]
[1780280705206,63.49,73394.83,0.0,0.9936,1e-05,0.76811]
[1780280706213,63.49,73391.62,0.0,0.99358,1e-05,0.77034]
[1780280707415,63.49,73391.62,0.0,0.99358,1e-05,0.77034]
[1780280707471,63.49,73391.62,0.0,0.99358,1e-05,0.77034]
[1780280707538,63.49,73395.29,0.0,0.9936,1e-05,0.76779]
[1780280710259,63.49,73402.54,0.0,0.99365,1e-05,0.76276]
[1780280711262,63.49,73418.82,0.0,0.99376,1e-05,0.75158]
[1780280712269,63.49,73427.08,0.0,0.99381,1e-05,0.74595]
[1780280713819,63.49,73427.08,0.0,0.99381,1e-05,0.74595]
[1780280713276,63.49,73428.11,0.0,0.99382,1e-05,0.74525]
[1780280714283,63.49,73430.38,0.0,0.99383,1e-05,0.74372]
[1780280717781,63.49,73431.51,0.0,0.99384,1e-05,0.74295]
[1780280722280,63.49,73430.49,0.0,0.99383,1e-05,0.74364]
[1780280723980,63.49,73428.1,0.0,0.99382,1e-05,0.74526]
[1780280726367,63.49,73421.39,0.0,0.99377,1e-05,0.74982]
[1780280727567,63.49,73421.39,0.0,0.99377,1e-05,0.74982]
[1780280727723,63.49,73421.39,0.0,0.99377,1e-05,0.74982]
[1780280727825,63.49,73414.47,0.0,0.99373,1e-05,0.75455]
[1780280729388,63.49,73410.89,0.0,0.9937,1e-05,0.75701]
[1780280732394,63.49,73409.81,0.0,0.9937,1e-05,0.75775]
[1780280732473,63.49,73409.81,0.0,0.9937,1e-05,0.75775]
[1780280732535,63.49,73409.5,0.0,0.99371,1e-05,0.75644]
[1780280735430,63.49,73403.65,0.0,0.99367,1e-05,0.76047]
[1780280736437,63.49,73393.98,0.0,0.9936,1e-05,0.76716]
[1780280737444,63.49,73391.25,0.0,0.99359,1e-05,0.76906]
[1780280741447,63.49,73390.63,0.0,0.99358,1e-05,0.76949]
[1780280741470,63.49,73390.63,0.0,0.99358,1e-05,0.76949]
[1780280747514,63.49,73390.43,0.0,0.99358,1e-05,0.76963]
[1780280750874,63.49,73389.43,0.0,0.99357,1e-05,0.77033]
[1780280750978,63.49,73389.43,0.0,0.99357,1e-05,0.77033]
[1780280751542,63.49,73391.84,0.0,0.99359,1e-05,0.76865]
[1780280755704,63.49,73392.51,0.0,0.99359,1e-05,0.76819]
[1780280755721,63.49,73392.51,0.0,0.99359,1e-05,0.76819]
[1780280756577,63.49,73396.78,0.0,0.99362,1e-05,0.76522]
[1780280757583,63.49,73405.12,0.0,0.99368,1e-05,0.75945]
[1780280758591,63.49,73407.93,0.0,0.9937,1e-05,0.75752]
[1780280760572,63.49,73408.21,0.0,0.9937,1e-05,0.75733]
[1780280760722,63.49,73408.21,0.0,0.9937,1e-05,0.75733]
[1780280760793,63.49,73408.21,0.0,0.9937,1e-05,0.75733]
[1780280761614,63.49,73413.08,0.0,0.99373,1e-05,0.75399]
[1780280762271,63.49,73413.08,0.0,0.99373,1e-05,0.75399]
[1780280762470,63.49,73413.08,0.0,0.99373,1e-05,0.75399]
[1780280764634,63.49,73419.39,0.0,0.99377,1e-05,0.74967]
[1780280766649,63.49,73422.69,0.0,0.99379,1e-05,0.74743]
[1780280771689,63.49,73421.92,0.0,0.99379,1e-05,0.74795]
[1780280773974,63.49,73421.8,0.0,0.99379,1e-05,0.74803]
[1780280774642,63.49,73421.8,0.0,0.99379,1e-05,0.74803]
[1780280774726,63.49,73421.8,0.0,0.99379,1e-05,0.74803]
[1780280774744,63.49,73421.22,0.0,0.99378,1e-05,0.74843]
[1780280777731,63.49,73424.37,0.0,0.9938,1e-05,0.74629]
[1780280779745,63.49,73427.29,0.0,0.99382,1e-05,0.74431]
[1780280782669,63.49,73428.55,0.0,0.99383,1e-05,0.74345]
[1780280782720,63.49,73428.55,0.0,0.99383,1e-05,0.74345]
[1780280785787,63.49,73425.55,0.0,0.99381,1e-05,0.74549]
[1780280788808,63.49,73423.25,0.0,0.9938,1e-05,0.74705]
[1780280790553,63.49,73423.22,0.0,0.9938,1e-05,0.74707]
[1780280790727,63.49,73423.22,0.0,0.9938,1e-05,0.74707]
[1780280790822,63.49,73422.73,0.0,0.99379,1e-05,0.7474]
[1780280791487,63.49,73422.73,0.0,0.99379,1e-05,0.7474]
[1780280791509,63.49,73422.73,0.0,0.99379,1e-05,0.7474]
[1780280791720,63.49,73422.73,0.0,0.99379,1e-05,0.7474]
[1780280796870,63.49,73423.65,0.0,0.99381,1e-05,0.74527]
[1780280800899,63.49,73420.89,0.0,0.99379,1e-05,0.74714]
[1780280805934,63.49,73420.33,0.0,0.99379,1e-05,0.74752]
[1780280807142,63.49,73420.33,0.0,0.99379,1e-05,0.74752]
[1780280807222,63.49,73420.33,0.0,0.99379,1e-05,0.74752]
[1780280807236,63.49,73420.44,0.0,0.99379,1e-05,0.74745]
[1780280807959,63.49,73420.44,0.0,0.99379,1e-05,0.74745]
[1780280807975,63.49,73420.44,0.0,0.99379,1e-05,0.74745]
[1780280818057,63.49,73420.43,0.0,0.99379,1e-05,0.74746]
[1780280818224,63.49,73420.43,0.0,0.99379,1e-05,0.74746]
[1780280818264,63.49,73420.43,0.0,0.99379,1e-05,0.74746]
[1780280824064,63.49,73420.55,0.0,0.99379,1e-05,0.74737]
[1780280828092,63.49,73416.7,0.0,0.99377,1e-05,0.75]
[1780280829099,63.49,73404.68,0.0,0.99369,1e-05,0.75823]
[1780280830106,63.49,73400.81,0.0,0.99366,1e-05,0.7609]
[1780280832120,63.49,73398.51,0.0,0.99365,1e-05,0.76249]
[1780280837166,63.49,73399.47,0.0,0.99365,1e-05,0.76183]
[1780280839688,63.49,73399.89,0.0,0.99366,1e-05,0.76154]
[1780280839720,63.49,73399.89,0.0,0.99366,1e-05,0.76154]
[1780280839805,63.49,73399.89,0.0,0.99366,1e-05,0.76154]
[1780280839851,63.49,73399.92,0.0,0.99366,1e-05,0.76151]
[1780280839987,63.49,73399.92,0.0,0.99366,1e-05,0.76151]
[1780280840962,63.49,73399.92,0.0,0.99366,1e-05,0.76151]
[1780280840974,63.49,73399.92,0.0,0.99366,1e-05,0.76151]
[1780280841085,63.49,73399.92,0.0,0.99366,1e-05,0.76151]
[1780280841220,63.49,73399.92,0.0,0.99366,1e-05,0.76151]
[1780280844217,63.49,73405.7,0.0,0.99369,1e-05,0.75753]
[1780280845224,63.49,73408.38,0.0,0.99371,1e-05,0.75569]
[1780280847238,63.49,73408.3,0.0,0.99371,1e-05,0.75574]
[1780280848065,63.49,73408.3,0.0,0.99371,1e-05,0.75574]
[1780280848128,63.49,73408.3,0.0,0.99371,1e-05,0.75574]
[1780280848221,63.49,73408.3,0.0,0.99371,1e-05,0.75574]
[1780280848884,63.49,73408.3,0.0,0.99371,1e-05,0.75574]
[1780280848962,63.49,73409.01,0.0,0.99372,1e-05,0.75526]
[1780280848972,63.49,73409.01,0.0,0.99372,1e-05,0.75526]
[1780280848991,63.49,73409.01,0.0,0.99372,1e-05,0.75526]
[1780280849219,63.49,73409.01,0.0,0.99372,1e-05,0.75526]
[1780280851268,63.49,73427.28,0.0,0.99385,1e-05,0.74131]
[1780280852822,63.49,73429.36,0.0,0.99386,1e-05,0.73991]
[1780280855192,63.49,73429.7,0.0,0.99386,1e-05,0.73968]
[1780280855222,63.49,73429.7,0.0,0.99386,1e-05,0.73968]
[1780280855248,63.49,73429.7,0.0,0.99386,1e-05,0.73968]
[1780280855361,63.49,73429.7,0.0,0.99386,1e-05,0.73968]
[1780280855475,63.49,73429.7,0.0,0.99386,1e-05,0.73968]
[1780280855491,63.49,73429.7,0.0,0.99386,1e-05,0.73968]
[1780280855575,63.49,73429.68,0.0,0.99386,1e-05,0.73969]
[1780280856125,63.49,73429.68,0.0,0.99386,1e-05,0.73969]
[1780280856221,63.49,73429.68,0.0,0.99386,1e-05,0.73969]
[1780280856238,63.49,73429.68,0.0,0.99386,1e-05,0.73969]
[1780280856471,63.49,73429.68,0.0,0.99386,1e-05,0.73969]
[1780280857972,63.49,73429.72,0.0,0.99386,1e-05,0.73966]
[1780280858019,63.49,73429.73,0.0,0.99386,1e-05,0.73966]
[1780280859975,63.49,73429.73,0.0,0.99386,1e-05,0.73966]
[1780280860085,63.49,73429.73,0.0,0.99386,1e-05,0.73966]
[1780280860331,63.49,73429.72,0.0,0.99386,1e-05,0.73966]
[1780280863978,63.49,73429.76,0.0,0.99386,1e-05,0.73964]
[1780280864083,63.49,73429.33,0.0,0.99386,1e-05,0.73993]
[1780280864358,63.49,73427.23,0.0,0.99385,1e-05,0.74134]
[1780280865988,63.49,73427.2,0.0,0.99385,1e-05,0.74136]
[1780280866023,63.49,73427.2,0.0,0.99385,1e-05,0.74136]
[1780280866373,63.49,73427.09,0.0,0.99385,1e-05,0.74144]
[1780280869979,63.49,73427.13,0.0,0.99385,1e-05,0.74141]
[1780280870084,63.49,73427.2,0.0,0.99385,1e-05,0.74136]
[1780280870077,63.49,73427.2,0.0,0.99385,1e-05,0.74136]
[1780280873513,63.49,73427.2,0.0,0.99385,1e-05,0.74136]
[1780280873617,63.49,73427.2,0.0,0.99385,1e-05,0.74136]
[1780280873721,63.49,73427.2,0.0,0.99385,1e-05,0.74136]
[1780280873981,63.49,73427.2,0.0,0.99385,1e-05,0.74136]
[1780280874011,63.49,73427.2,0.0,0.99385,1e-05,0.74136]
[1780280874430,63.49,73426.91,0.0,0.99384,1e-05,0.74156]
[1780280875974,63.49,73426.91,0.0,0.99384,1e-05,0.74156]
[1780280875437,63.49,73422.19,0.0,0.99381,1e-05,0.74475]
[1780280876085,63.49,73422.19,0.0,0.99381,1e-05,0.74475]
[1780280876444,63.49,73419.63,0.0,0.9938,1e-05,0.74649]
[1780280878936,63.49,73419.32,0.0,0.9938,1e-05,0.7467]
[1780280878975,63.49,73419.32,0.0,0.9938,1e-05,0.7467]
[1780280879009,63.49,73420.01,0.0,0.9938,1e-05,0.74623]
[1780280879227,63.49,73420.01,0.0,0.9938,1e-05,0.74623]
[1780280879979,63.49,73420.01,0.0,0.9938,1e-05,0.74623]
[1780280880086,63.49,73419.46,0.0,0.9938,1e-05,0.74661]
[1780280880473,63.49,73420.97,0.0,0.99381,1e-05,0.74558]
[1780280881976,63.49,73420.97,0.0,0.99381,1e-05,0.74558]
[1780280882080,63.49,73421.48,0.0,0.99381,1e-05,0.74524]
[1780280882488,63.49,73422.64,0.0,0.99382,1e-05,0.74445]
[1780280884638,63.49,73424.48,0.0,0.99383,1e-05,0.7432]
[1780280884722,63.49,73424.48,0.0,0.99383,1e-05,0.7432]
[1780280884745,63.49,73424.48,0.0,0.99383,1e-05,0.7432]
[1780280884977,63.49,73424.48,0.0,0.99383,1e-05,0.7432]
[1780280885984,63.49,73425.13,0.0,0.99383,1e-05,0.74276]
[1780280886096,63.49,73425.94,0.0,0.99384,1e-05,0.74221]
[1780280886516,63.49,73425.98,0.0,0.99384,1e-05,0.74219]
[1780280889974,63.49,73425.98,0.0,0.99384,1e-05,0.74219]
[1780280890087,63.49,73426.32,0.0,0.99384,1e-05,0.74196]
[1780280890544,63.49,73426.36,0.0,0.99384,1e-05,0.74193]
[1780280893330,63.49,73424.52,0.0,0.99383,1e-05,0.74318]
[1780280893440,63.49,73424.52,0.0,0.99383,1e-05,0.74318]
[1780280893472,63.49,73424.52,0.0,0.99383,1e-05,0.74318]
[1780280893976,63.49,73424.52,0.0,0.99383,1e-05,0.74318]
[1780280894013,63.49,73424.36,0.0,0.99383,1e-05,0.74328]
[1780280894034,63.49,73424.36,0.0,0.99383,1e-05,0.74328]
[1780280895982,63.49,73423.52,0.0,0.99382,1e-05,0.74385]
[1780280896015,63.49,73423.52,0.0,0.99382,1e-05,0.74385]
[1780280896586,63.49,73422.91,0.0,0.99382,1e-05,0.74427]
[1780280898600,63.49,73424.88,0.0,0.99383,1e-05,0.74293]
[1780280899978,63.49,73424.88,0.0,0.99383,1e-05,0.74293]
[1780280900085,63.49,73424.45,0.0,0.99383,1e-05,0.74322]
[1780280900613,63.49,73424.56,0.0,0.99383,1e-05,0.74315]
[1780280902628,63.49,73426.56,0.0,0.99384,1e-05,0.7418]
[1780280903981,63.49,73426.56,0.0,0.99384,1e-05,0.7418]
[1780280903635,63.49,73424.01,0.0,0.99383,1e-05,0.74352]
[1780280904081,63.49,73424.01,0.0,0.99383,1e-05,0.74352]
[1780280904075,63.49,73424.01,0.0,0.99383,1e-05,0.74352]
[1780280905766,63.49,73424.01,0.0,0.99383,1e-05,0.74352]
[1780280905872,63.49,73424.01,0.0,0.99383,1e-05,0.74352]
[1780280905978,63.49,73424.01,0.0,0.99383,1e-05,0.74352]
[1780280906019,63.49,73424.01,0.0,0.99383,1e-05,0.74352]
[1780280906656,63.49,73423.92,0.0,0.99382,1e-05,0.74358]
[1780280907975,63.49,73423.92,0.0,0.99382,1e-05,0.74358]
[1780280908086,63.49,73423.77,0.0,0.99382,1e-05,0.74368]
[1780280908676,63.49,73424.18,0.0,0.99383,1e-05,0.74341]
[1780280911980,63.49,73425.09,0.0,0.99383,1e-05,0.74279]
[1780280911999,63.49,73425.09,0.0,0.99383,1e-05,0.74279]
[1780280912013,63.49,73426.4,0.0,0.99385,1e-05,0.7404]
[1780280912704,63.49,73429.66,0.0,0.99387,1e-05,0.73821]
[1780280913980,63.49,73429.66,0.0,0.99387,1e-05,0.73821]
[1780280914034,63.49,73429.66,0.0,0.99387,1e-05,0.73821]
[1780280914480,63.49,73429.59,0.0,0.99387,1e-05,0.73825]
[1780280914581,63.49,73429.59,0.0,0.99387,1e-05,0.73825]
[1780280914725,63.49,73429.59,0.0,0.99387,1e-05,0.73825]
[1780280914825,63.49,73428.52,0.0,0.99387,1e-05,0.73897]
[1780280915982,63.49,73428.52,0.0,0.99387,1e-05,0.73897]
[1780280916084,63.49,73428.55,0.0,0.99387,1e-05,0.73895]
[1780280916732,63.49,73428.75,0.0,0.99387,1e-05,0.73882]
[1780280921768,63.49,73429.32,0.0,0.99387,1e-05,0.73843]
[1780280926803,63.49,73429.17,0.0,0.99387,1e-05,0.73854]
[1780280929787,63.49,73429.68,0.0,0.99387,1e-05,0.73819]
[1780280929848,63.49,73429.68,0.0,0.99387,1e-05,0.73819]
[1780280929981,63.49,73429.68,0.0,0.99387,1e-05,0.73819]
[1780280930007,63.49,73429.68,0.0,0.99387,1e-05,0.73819]
[1780280929949,63.49,73430.61,0.0,0.99388,1e-05,0.73757]
[1780280930831,63.49,73430.39,0.0,0.99388,1e-05,0.73771]
[1780280931130,63.49,73430.39,0.0,0.99388,1e-05,0.73771]
[1780280931178,63.49,73430.39,0.0,0.99388,1e-05,0.73771]
[1780280931224,63.49,73430.39,0.0,0.99388,1e-05,0.73771]
[1780280933980,63.49,73430.61,0.0,0.99388,1e-05,0.73757]
[1780280934024,63.49,73430.61,0.0,0.99388,1e-05,0.73757]
[1780280934859,63.49,73430.31,0.0,0.99388,1e-05,0.73777]
[1780280937989,63.49,73429.82,0.0,0.99387,1e-05,0.7381]
[1780280938086,63.49,73429.82,0.0,0.99387,1e-05,0.7381]
[1780280938887,63.49,73429.71,0.0,0.99387,1e-05,0.73817]
[1780280941979,63.49,73429.58,0.0,0.99387,1e-05,0.73826]
[1780280942024,63.49,73429.44,0.0,0.99387,1e-05,0.73835]
[1780280942089,63.49,73429.44,0.0,0.99387,1e-05,0.73835]
[1780280943984,63.49,73429.44,0.0,0.99387,1e-05,0.73835]
[1780280944083,63.49,73429.33,0.0,0.99387,1e-05,0.73843]
[1780280944929,63.49,73428.81,0.0,0.99387,1e-05,0.73878]
[1780280947016,63.49,73428.78,0.0,0.99387,1e-05,0.7388]
[1780280947031,63.49,73428.78,0.0,0.99387,1e-05,0.7388]
[1780280946943,63.49,73430.74,0.0,0.99388,1e-05,0.73748]
[1780280947224,63.49,73430.74,0.0,0.99388,1e-05,0.73748]
[1780280947978,63.49,73430.74,0.0,0.99388,1e-05,0.73748]
[1780280948025,63.49,73430.74,0.0,0.99388,1e-05,0.73748]
[1780280948008,63.49,73430.84,0.0,0.99388,1e-05,0.73741]
[1780280951976,63.49,73431.07,0.0,0.99388,1e-05,0.73726]
[1780280951978,63.49,73430.87,0.0,0.99388,1e-05,0.73739]
[1780280952086,63.49,73430.87,0.0,0.99388,1e-05,0.73739]
[1780280952985,63.49,73428.5,0.0,0.99387,1e-05,0.73899]
[1780280955978,63.49,73428.5,0.0,0.99387,1e-05,0.73899]
[1780280956012,63.49,73428.48,0.0,0.99387,1e-05,0.739]
[1780280956917,63.49,73428.48,0.0,0.99387,1e-05,0.739]
[1780280956973,63.49,73428.48,0.0,0.99387,1e-05,0.739]
[1780280957019,63.49,73428.48,0.0,0.99387,1e-05,0.739]
[1780280957222,63.49,73428.56,0.0,0.99387,1e-05,0.73895]
[1780280959979,63.49,73428.52,0.0,0.99387,1e-05,0.73897]
[1780280960083,63.49,73428.52,0.0,0.99387,1e-05,0.73897]
[1780280960038,63.49,73428.03,0.0,0.99386,1e-05,0.7393]
[1780280963979,63.49,73428.4,0.0,0.99387,1e-05,0.73905]
[1780280964082,63.49,73428.4,0.0,0.99387,1e-05,0.73905]
[1780280964080,63.49,73428.4,0.0,0.99387,1e-05,0.73905]
[1780280970854,63.49,73428.33,0.0,0.99387,1e-05,0.7391]
[1780280970962,63.49,73428.33,0.0,0.99387,1e-05,0.7391]
[1780280970970,63.49,73428.33,0.0,0.99387,1e-05,0.7391]
[1780280971078,63.49,73428.33,0.0,0.99387,1e-05,0.7391]
[1780280971064,63.49,73427.72,0.0,0.99387,1e-05,0.73801]
[1780280972479,63.49,73428.34,0.0,0.99388,1e-05,0.7376]
[1780280972593,63.49,73428.34,0.0,0.99388,1e-05,0.7376]
[1780280972723,63.49,73428.34,0.0,0.99388,1e-05,0.7376]
[1780280973973,63.49,73428.1,0.0,0.99388,1e-05,0.73776]
[1780280974083,63.49,73428.1,0.0,0.99388,1e-05,0.73776]
[1780280975143,63.49,73430.22,0.0,0.99389,1e-05,0.73633]
[1780280980178,63.49,73429.66,0.0,0.99389,1e-05,0.73671]
[1780280982113,63.49,73429.66,0.0,0.99389,1e-05,0.73671]
[1780280981675,63.49,73428.17,0.0,0.99388,1e-05,0.73771]
[1780280982220,63.49,73428.17,0.0,0.99388,1e-05,0.73771]
[1780280982227,63.49,73428.17,0.0,0.99388,1e-05,0.73771]
[1780280982321,63.49,73428.24,0.0,0.99388,1e-05,0.73766]
[1780280983810,63.49,73428.24,0.0,0.99388,1e-05,0.73766]
[1780280983843,63.49,73428.24,0.0,0.99388,1e-05,0.73766]
[1780280983976,63.49,73428.24,0.0,0.99388,1e-05,0.73766]
[1780280989241,63.49,73428.39,0.0,0.99388,1e-05,0.73756]
[1780280991372,63.49,73427.95,0.0,0.99388,1e-05,0.73786]
[1780280991464,63.49,73427.95,0.0,0.99388,1e-05,0.73786]
[1780280991474,63.49,73427.95,0.0,0.99388,1e-05,0.73786]
[1780280998304,63.49,73427.86,0.0,0.99387,1e-05,0.73792]
[1780280999230,63.49,73427.86,0.0,0.99387,1e-05,0.73792]
[1780280999329,63.49,73427.86,0.0,0.99387,1e-05,0.73792]
[1780280999473,63.49,73427.86,0.0,0.99387,1e-05,0.73792]
[1780280999583,63.49,73427.86,0.0,0.99387,1e-05,0.73792]
[1780281001990,63.49,73427.28,0.0,0.99387,1e-05,0.73831]
[1780281002089,63.49,73427.28,0.0,0.99387,1e-05,0.73831]
[1780281002085,63.49,73423.16,0.0,0.99384,1e-05,0.74109]
[1780281003340,63.49,73430.18,0.0,0.99389,1e-05,0.73636]
[1780281004347,63.49,73431.57,0.0,0.9939,1e-05,0.73543]
[1780281005976,63.49,73431.57,0.0,0.9939,1e-05,0.73543]
[1780281006067,63.49,73431.57,0.0,0.9939,1e-05,0.73543]
[1780281006077,63.49,73431.63,0.0,0.9939,1e-05,0.73539]
[1780281008375,63.49,73429.98,0.0,0.99389,1e-05,0.73649]
[1780281009988,63.49,73429.98,0.0,0.99389,1e-05,0.73649]
[1780281010012,63.49,73429.98,0.0,0.99389,1e-05,0.73649]
[1780281010083,63.49,73426.95,0.0,0.99387,1e-05,0.73853]
[1780281010390,63.49,73422.42,0.0,0.99384,1e-05,0.74159]
[1780281012117,63.49,73423.99,0.0,0.99385,1e-05,0.74053]
[1780281012403,63.49,73421.24,0.0,0.99383,1e-05,0.74239]
[1780281013732,63.49,73421.24,0.0,0.99383,1e-05,0.74239]
[1780281013832,63.49,73421.24,0.0,0.99383,1e-05,0.74239]
[1780281013977,63.49,73421.24,0.0,0.99383,1e-05,0.74239]
[1780281014085,63.49,73421.24,0.0,0.99383,1e-05,0.74239]
[1780281014055,63.49,73419.83,0.0,0.99382,1e-05,0.74334]
[1780281014417,63.49,73421.01,0.0,0.99383,1e-05,0.74254]
[1780281015424,63.49,73420.01,0.0,0.99382,1e-05,0.74322]
[1780281016431,63.49,73421.31,0.0,0.99383,1e-05,0.74234]
[1780281017983,63.49,73421.31,0.0,0.99383,1e-05,0.74234]
[1780281018090,63.49,73421.31,0.0,0.99383,1e-05,0.74234]
[1780281021979,63.49,73419.92,0.0,0.99382,1e-05,0.74328]
[1780281022044,63.49,73419.92,0.0,0.99382,1e-05,0.74328]
[1780281022473,63.49,73418.25,0.0,0.99381,1e-05,0.74441]
[1780281025978,63.49,73418.02,0.0,0.99381,1e-05,0.74457]
[1780281026081,63.49,73418.02,0.0,0.99381,1e-05,0.74457]
[1780281027974,63.49,73417.71,0.0,0.99381,1e-05,0.74478]
[1780281028081,63.49,73417.71,0.0,0.99381,1e-05,0.74478]
[1780281029522,63.49,73414.27,0.0,0.99379,1e-05,0.74712]
[1780281031978,63.49,73414.05,0.0,0.99379,1e-05,0.74727]
[1780281032012,63.49,73414.05,0.0,0.99379,1e-05,0.74727]
[1780281034330,63.49,73413.69,0.0,0.9938,1e-05,0.746]
[1780281034401,63.49,73413.69,0.0,0.9938,1e-05,0.746]
[1780281034557,63.49,73407.19,0.0,0.99375,1e-05,0.75043]
[1780281035563,63.49,73401.31,0.0,0.99371,1e-05,0.75446]
[1780281037974,63.49,73400.34,0.0,0.99371,1e-05,0.75512]
[1780281038081,63.49,73400.34,0.0,0.99371,1e-05,0.75512]
[1780281040599,63.49,73397.42,0.0,0.99369,1e-05,0.75713]
[1780281041488,63.49,73397.42,0.0,0.99369,1e-05,0.75713]
[1780281041722,63.49,73397.42,0.0,0.99369,1e-05,0.75713]
[1780281041812,63.49,73397.42,0.0,0.99369,1e-05,0.75713]
[1780281041845,63.49,73394.91,0.0,0.99367,1e-05,0.75886]
[1780281042786,63.49,73394.91,0.0,0.99367,1e-05,0.75886]
[1780281043110,63.49,73394.91,0.0,0.99367,1e-05,0.75886]
[1780281042870,63.49,73387.63,0.0,0.99362,1e-05,0.76389]
[1780281043621,63.49,73381.85,0.0,0.99359,1e-05,0.76791]
[1780281044628,63.49,73375.8,0.0,0.99355,1e-05,0.77213]
[1780281045975,63.49,73375.8,0.0,0.99355,1e-05,0.77213]
[1780281046083,63.49,73375.8,0.0,0.99355,1e-05,0.77213]
[1780281046174,63.49,73374.28,0.0,0.99354,1e-05,0.7732]
[1780281047390,63.49,73374.06,0.0,0.99353,1e-05,0.77335]
[1780281047975,63.49,73374.06,0.0,0.99353,1e-05,0.77335]
[1780281048085,63.49,73374.06,0.0,0.99353,1e-05,0.77335]
[1780281051677,63.49,73371.43,0.0,0.99352,1e-05,0.7752]
[1780281052684,63.49,73369.2,0.0,0.9935,1e-05,0.77676]
[1780281053680,63.49,73369.2,0.0,0.9935,1e-05,0.77676]
[1780281053786,63.49,73369.2,0.0,0.9935,1e-05,0.77676]
[1780281053973,63.49,73369.2,0.0,0.9935,1e-05,0.77676]
[1780281055943,63.49,73367.61,0.0,0.99349,1e-05,0.77788]
[1780281061747,63.49,73367.7,0.0,0.99349,1e-05,0.77782]
[1780281065198,63.49,73369.79,0.0,0.99351,1e-05,0.77635]
[1780281068797,63.49,73371.38,0.0,0.99352,1e-05,0.77523]
[1780281070812,63.49,73372.65,0.0,0.99352,1e-05,0.77434]
[1780281071818,63.49,73374.62,0.0,0.99354,1e-05,0.77296]
[1780281073832,63.49,73375.99,0.0,0.99355,1e-05,0.772]
[1780281078867,63.49,73377.43,0.0,0.99356,1e-05,0.77099]
[1780281079874,63.49,73381.65,0.0,0.99358,1e-05,0.76805]
[1780281080881,63.49,73382.74,0.0,0.99359,1e-05,0.76729]
[1780281082895,63.49,73388.05,0.0,0.99363,1e-05,0.7636]
[1780281083902,63.49,73390.47,0.0,0.99364,1e-05,0.76192]
[1780281084909,63.49,73392.68,0.0,0.99366,1e-05,0.7604]
[1780281087930,63.49,73393.91,0.0,0.99367,1e-05,0.75955]
[1780281088937,63.49,73397.02,0.0,0.99369,1e-05,0.7574]
[1780281090951,63.49,73398.85,0.0,0.9937,1e-05,0.75614]
[1780281091248,63.49,73398.85,0.0,0.9937,1e-05,0.75614]
[1780281091958,63.49,73397.85,0.0,0.9937,1e-05,0.75531]
[1780281095986,63.49,73402.07,0.0,0.99373,1e-05,0.75241]
[1780281096993,63.49,73405.32,0.0,0.99375,1e-05,0.75019]
[1780281102030,63.49,73405.44,0.0,0.99375,1e-05,0.75011]
[1780281103037,63.49,73404.26,0.0,0.99375,1e-05,0.75092]
[1780281114114,63.49,73404.34,0.0,0.99375,1e-05,0.75086]
[1780281117135,63.49,73403.23,0.0,0.99374,1e-05,0.75162]
[1780281119149,63.49,73400.03,0.0,0.99372,1e-05,0.75381]
[1780281124184,63.49,73400.19,0.0,0.99372,1e-05,0.7537]
[1780281128212,63.49,73397.63,0.0,0.9937,1e-05,0.75546]
[1780281133247,63.49,73396.01,0.0,0.99369,1e-05,0.75657]
[1780281135261,63.49,73394.39,0.0,0.99368,1e-05,0.75769]
[1780281143317,63.49,73394.05,0.0,0.99368,1e-05,0.75792]
[1780281145331,63.49,73391.19,0.0,0.99366,1e-05,0.7599]
[1780281147345,63.49,73389.37,0.0,0.99365,1e-05,0.76115]
[1780281152380,63.49,73388.66,0.0,0.99366,1e-05,0.76011]
[1780281157415,63.49,73386.98,0.0,0.99365,1e-05,0.76127]
[1780281162450,63.49,73386.44,0.0,0.99364,1e-05,0.76165]
[1780281163457,63.49,73388.28,0.0,0.99365,1e-05,0.76037]
[1780281164465,63.49,73394.24,0.0,0.99369,1e-05,0.75626]
[1780281165471,63.49,73398.5,0.0,0.99372,1e-05,0.75334]
[1780281166478,63.49,73402.4,0.0,0.99375,1e-05,0.75067]
[1780281167485,63.49,73403.61,0.0,0.99375,1e-05,0.74984]
[1780281174534,63.49,73404.01,0.0,0.99376,1e-05,0.74957]
[1780281179569,63.49,73403.86,0.0,0.99376,1e-05,0.74967]
[1780281182590,63.49,73402.78,0.0,0.99375,1e-05,0.75041]
[1780281187625,63.49,73400.53,0.0,0.99373,1e-05,0.75195]
[1780281192660,63.49,73400.6,0.0,0.99373,1e-05,0.7519]
[1780281197695,63.49,73394.14,0.0,0.99369,1e-05,0.75633]
[1780281198702,63.49,73390.74,0.0,0.99367,1e-05,0.75868]
[1780281201723,63.49,73389.56,0.0,0.99366,1e-05,0.75949]
[1780281204743,63.49,73388.42,0.0,0.99365,1e-05,0.76028]
[1780281205751,63.49,73387.33,0.0,0.99365,1e-05,0.76103]
[1780281206758,63.49,73385.85,0.0,0.99364,1e-05,0.76206]
[1780281211793,63.49,73381.57,0.0,0.99362,1e-05,0.76349]
[1780281216828,63.49,73380.52,0.0,0.99361,1e-05,0.76421]
[1780281221863,63.49,73380.47,0.0,0.99361,1e-05,0.76425]
[1780281223876,63.49,73383.2,0.0,0.99363,1e-05,0.76236]
[1780281225202,63.49,73384.91,0.0,0.99364,1e-05,0.76117]
[1780281231934,63.49,73384.99,0.0,0.99364,1e-05,0.76112]
[1780281235962,63.49,73386.16,0.0,0.99365,1e-05,0.76031]
[1780281237976,63.49,73387.22,0.0,0.99366,1e-05,0.75957]
[1780281238983,63.49,73388.98,0.0,0.99367,1e-05,0.75836]
[1780281239990,63.49,73392.99,0.0,0.9937,1e-05,0.7556]
[1780281245026,63.49,73392.78,0.0,0.9937,1e-05,0.75574]
[1780281246033,63.49,73395.83,0.0,0.99372,1e-05,0.75365]
[1780281247040,63.49,73399.3,0.0,0.99374,1e-05,0.75127]
[1780281248047,63.49,73401.17,0.0,0.99375,1e-05,0.74999]
[1780281252075,63.49,73400.11,0.0,0.99374,1e-05,0.75072]
[1780281255096,63.49,73402.39,0.0,0.99376,1e-05,0.74916]
[1780281256103,63.49,73401.34,0.0,0.99375,1e-05,0.74988]
[1780281263152,63.49,73401.4,0.0,0.99375,1e-05,0.74984]
[1780281264159,63.49,73402.88,0.0,0.99376,1e-05,0.74882]
[1780281270201,63.49,73403.31,0.0,0.99376,1e-05,0.74853]
[1780281271208,63.49,73402.19,0.0,0.99377,1e-05,0.74778]
[1780281274229,63.49,73396.47,0.0,0.99373,1e-05,0.75169]
[1780281279264,63.49,73395.81,0.0,0.99373,1e-05,0.75214]
[1780281280271,63.49,73397.63,0.0,0.99374,1e-05,0.75089]
[1780281283292,63.49,73395.11,0.0,0.99372,1e-05,0.75262]
[1780281288327,63.49,73394.56,0.0,0.99372,1e-05,0.753]
[1780281293362,63.49,73394.8,0.0,0.99372,1e-05,0.75283]
[1780281298397,63.49,73395.7,0.0,0.99373,1e-05,0.75222]
[1780281303432,63.49,73400.42,0.0,0.99376,1e-05,0.74899]
[1780281309474,63.49,73401.15,0.0,0.99376,1e-05,0.74849]
[1780281311489,63.49,73402.37,0.0,0.99377,1e-05,0.74766]
[1780281314509,63.49,73400.24,0.0,0.99376,1e-05,0.74911]
[1780281315516,63.49,73398.92,0.0,0.99375,1e-05,0.75001]
[1780281316523,63.49,73397.82,0.0,0.99374,1e-05,0.75076]
[1780281317530,63.49,73394.57,0.0,0.99372,1e-05,0.75299]
[1780281321558,63.49,73395.62,0.0,0.99373,1e-05,0.75227]
[1780281326593,63.49,73397.35,0.0,0.99374,1e-05,0.75109]
[1780281333642,63.49,73396.5,0.0,0.99374,1e-05,0.75015]
[1780281335656,63.49,73398.69,0.0,0.99376,1e-05,0.74865]
[1780281336663,63.49,73399.8,0.0,0.99377,1e-05,0.74789]
[1780281341698,63.49,73397.82,0.0,0.99375,1e-05,0.74925]
[1780281346733,63.49,73397.57,0.0,0.99375,1e-05,0.74942]
[1780281351768,63.49,73398.02,0.0,0.99375,1e-05,0.74911]
[1780281355430,63.49,73397.98,0.0,0.99375,1e-05,0.74914]
[1780281356803,63.49,73391.55,0.0,0.99371,1e-05,0.75354]
[1780281358423,63.49,73391.55,0.0,0.99371,1e-05,0.75354]
[1780281358471,63.49,73391.55,0.0,0.99371,1e-05,0.75354]
[1780281357810,63.49,73385.21,0.0,0.99367,1e-05,0.7579]
[1780281358726,63.49,73385.21,0.0,0.99367,1e-05,0.7579]
[1780281358817,63.49,73382.11,0.0,0.99365,1e-05,0.76004]
[1780281360831,63.49,73381.22,0.0,0.99364,1e-05,0.76066]
[1780281362845,63.49,73379.76,0.0,0.99363,1e-05,0.76167]
[1780281363851,63.49,73382.04,0.0,0.99365,1e-05,0.76009]
[1780281368887,63.49,73382.48,0.0,0.99365,1e-05,0.75979]
[1780281369894,63.49,73380.97,0.0,0.99364,1e-05,0.76083]
[1780281374929,63.49,73381.24,0.0,0.99364,1e-05,0.76064]
[1780281378957,63.49,73379.88,0.0,0.99364,1e-05,0.76158]
[1780281383992,63.49,73379.32,0.0,0.99363,1e-05,0.76197]
[1780281384999,63.49,73381.7,0.0,0.99365,1e-05,0.76032]
[1780281387013,63.49,73379.6,0.0,0.99363,1e-05,0.76178]
[1780281389027,63.49,73381.62,0.0,0.99365,1e-05,0.76038]
[1780281393055,63.49,73385.63,0.0,0.99369,1e-05,0.75608]
[1780281394062,63.49,73381.74,0.0,0.99366,1e-05,0.75876]
[1780281395069,63.49,73382.86,0.0,0.99367,1e-05,0.75799]
[1780281396076,63.49,73385.95,0.0,0.99369,1e-05,0.75586]
[1780281398090,63.49,73387.4,0.0,0.9937,1e-05,0.75486]
[1780281399097,63.49,73389.99,0.0,0.99371,1e-05,0.75308]
[1780281401111,63.49,73388.96,0.0,0.99371,1e-05,0.75379]
[1780281406146,63.49,73391.09,0.0,0.99372,1e-05,0.75233]
[1780281407153,63.49,73392.14,0.0,0.99373,1e-05,0.75161]
[1780281408160,63.49,73391.03,0.0,0.99372,1e-05,0.75237]
[1780281410174,63.49,73393.22,0.0,0.99374,1e-05,0.75087]
[1780281411181,63.49,73395.36,0.0,0.99375,1e-05,0.74941]
[1780281412188,63.49,73399.38,0.0,0.99378,1e-05,0.74666]
[1780281413195,63.49,73401.55,0.0,0.99379,1e-05,0.74519]
[1780281415209,63.49,73403.12,0.0,0.9938,1e-05,0.74412]
[1780281420243,63.49,73403.55,0.0,0.9938,1e-05,0.74383]
[1780281426286,63.49,73403.22,0.0,0.9938,1e-05,0.74405]
[1780281431325,63.49,73403.58,0.0,0.9938,1e-05,0.74381]
[1780281436363,63.49,73404.58,0.0,0.99381,1e-05,0.74313]
[1780281438377,63.49,73410.04,0.0,0.99384,1e-05,0.73943]
[1780281439384,63.49,73415.0,0.0,0.99388,1e-05,0.73609]
[1780281440391,63.49,73416.81,0.0,0.99389,1e-05,0.73487]
[1780281442405,63.49,73424.14,0.0,0.99394,1e-05,0.72996]
[1780281443412,63.49,73426.64,0.0,0.99395,1e-05,0.72829]
[1780281445430,63.49,73427.56,0.0,0.99396,1e-05,0.72768]
[1780281446435,63.49,73437.26,0.0,0.99402,1e-05,0.72124]
[1780281447442,63.49,73443.81,0.0,0.99406,1e-05,0.71692]
[1780281448449,63.49,73448.73,0.0,0.99409,1e-05,0.71368]
[1780281450361,63.49,73447.91,0.0,0.99408,1e-05,0.71422]
[1780281450463,63.49,73446.05,0.0,0.99407,1e-05,0.71544]
[1780281452477,63.49,73440.63,0.0,0.99405,1e-05,0.71754]
[1780281457512,63.49,73440.26,0.0,0.99405,1e-05,0.71778]
[1780281462547,63.49,73439.45,0.0,0.99404,1e-05,0.71831]
[1780281467582,63.49,73440.89,0.0,0.99405,1e-05,0.71737]
[1780281473623,63.49,73440.5,0.0,0.99405,1e-05,0.71762]
[1780281479666,63.49,73435.8,0.0,0.99402,1e-05,0.72072]
[1780281480673,63.49,73432.43,0.0,0.994,1e-05,0.72296]
[1780281481680,63.49,73431.52,0.0,0.99399,1e-05,0.72356]
[1780281486715,63.49,73430.68,0.0,0.99399,1e-05,0.72412]
[1780281495778,63.49,73438.91,0.0,0.99404,1e-05,0.71867]
[1780281496785,63.49,73445.95,0.0,0.99408,1e-05,0.71404]
[1780281497792,63.49,73446.94,0.0,0.99409,1e-05,0.71339]
[1780281502827,63.49,73447.6,0.0,0.99409,1e-05,0.71296]
[1780281507862,63.49,73447.25,0.0,0.99409,1e-05,0.71319]
[1780281512897,63.49,73447.22,0.0,0.9941,1e-05,0.71174]
[1780281517956,63.49,73442.77,0.0,0.99408,1e-05,0.71466]
[1780281518964,63.49,73438.35,0.0,0.99405,1e-05,0.71757]
[1780281520978,63.49,73436.96,0.0,0.99404,1e-05,0.71848]
[1780281521985,63.49,73435.59,0.0,0.99403,1e-05,0.71939]
[1780281523999,63.49,73433.03,0.0,0.99402,1e-05,0.72108]
[1780281525007,63.49,73432.06,0.0,0.99401,1e-05,0.72172]
[1780281527020,63.49,73430.48,0.0,0.994,1e-05,0.72277]
[1780281532056,63.49,73429.51,0.0,0.99399,1e-05,0.72341]
[1780281537090,63.49,73429.45,0.0,0.99399,1e-05,0.72345]
[1780281541118,63.49,73438.19,0.0,0.99405,1e-05,0.71767]
[1780281542126,63.49,73440.97,0.0,0.99407,1e-05,0.71584]
[1780281545147,63.49,73442.06,0.0,0.99407,1e-05,0.71512]
[1780281546154,63.49,73443.0,0.0,0.99408,1e-05,0.71451]
[1780281547161,63.49,73445.5,0.0,0.99409,1e-05,0.71287]
[1780281548168,63.49,73444.51,0.0,0.99409,1e-05,0.71352]
[1780281553203,63.49,73444.6,0.0,0.99409,1e-05,0.71346]
[1780281555217,63.49,73445.55,0.0,0.99409,1e-05,0.71284]
[1780281560252,63.49,73445.91,0.0,0.9941,1e-05,0.7126]
[1780281562266,63.49,73446.84,0.0,0.9941,1e-05,0.71199]
[1780281567301,63.49,73445.69,0.0,0.99409,1e-05,0.71274]
[1780281572336,63.49,73446.35,0.0,0.99411,1e-05,0.71085]
[1780281574350,63.49,73447.26,0.0,0.99412,1e-05,0.71025]
[1780281575357,63.49,73448.22,0.0,0.99412,1e-05,0.70962]
[1780281576364,63.49,73451.61,0.0,0.99414,1e-05,0.70741]
[1780281577371,63.49,73454.82,0.0,0.99416,1e-05,0.70533]
[1780281581399,63.49,73457.73,0.0,0.99418,1e-05,0.70344]
[1780281582406,63.49,73467.75,0.0,0.99424,1e-05,0.69697]
[1780281583413,63.49,73474.06,0.0,0.99428,1e-05,0.69292]
[1780281587442,63.49,73475.35,0.0,0.99429,1e-05,0.6921]
[1780281588448,63.49,73472.55,0.0,0.99427,1e-05,0.69389]
[1780281588933,63.49,73472.55,0.0,0.99427,1e-05,0.69389]
[1780281589038,63.49,73472.55,0.0,0.99427,1e-05,0.69389]
[1780281589977,63.49,73472.59,0.0,0.99427,1e-05,0.69387]
[1780281591469,63.49,73471.45,0.0,0.99426,1e-05,0.6946]
[1780281592476,63.49,73475.0,0.0,0.99429,1e-05,0.69232]
[1780281597511,63.49,73475.64,0.0,0.99429,1e-05,0.69191]
[1780281599528,63.49,73473.59,0.0,0.99428,1e-05,0.69323]
[1780281601542,63.49,73472.74,0.0,0.99427,1e-05,0.69377]
[1780281602549,63.49,73471.03,0.0,0.99426,1e-05,0.69487]
[1780281603556,63.49,73467.57,0.0,0.99424,1e-05,0.69709]
[1780281604563,63.49,73468.54,0.0,0.99425,1e-05,0.69646]
[1780281607584,63.49,73465.58,0.0,0.99423,1e-05,0.69837]
[1780281608591,63.49,73467.57,0.0,0.99424,1e-05,0.69709]
[1780281609598,63.49,73470.16,0.0,0.99426,1e-05,0.69542]
[1780281614633,63.49,73468.15,0.0,0.99424,1e-05,0.69671]
[1780281615639,63.49,73467.17,0.0,0.99424,1e-05,0.69734]
[1780281620675,63.49,73466.72,0.0,0.99424,1e-05,0.69763]
[1780281621682,63.49,73465.62,0.0,0.99423,1e-05,0.69834]
[1780281622689,63.49,73463.75,0.0,0.99422,1e-05,0.69955]
[1780281627724,63.49,73460.38,0.0,0.9942,1e-05,0.70172]
[1780281630745,63.49,73458.78,0.0,0.99419,1e-05,0.70276]
[1780281632759,63.49,73452.54,0.0,0.99416,1e-05,0.70535]
[1780281637796,63.49,73453.81,0.0,0.99417,1e-05,0.70453]
[1780281642830,63.49,73453.99,0.0,0.99417,1e-05,0.70441]
[1780281645850,63.49,73451.97,0.0,0.99416,1e-05,0.70572]
[1780281646858,63.49,73450.43,0.0,0.99415,1e-05,0.70672]
[1780281649879,63.49,73449.02,0.0,0.99414,1e-05,0.70764]
[1780281654914,63.49,73449.49,0.0,0.99414,1e-05,0.70734]
[1780281660956,63.49,73449.57,0.0,0.99414,1e-05,0.70728]
[1780281661963,63.49,73454.84,0.0,0.99417,1e-05,0.70386]
[1780281662970,63.49,73455.94,0.0,0.99418,1e-05,0.70315]
[1780281663977,63.49,73461.98,0.0,0.99422,1e-05,0.69924]
[1780281669014,63.49,73463.87,0.0,0.99423,1e-05,0.69802]
[1780281673043,63.49,73466.42,0.0,0.99425,1e-05,0.69638]
[1780281674049,63.49,73462.74,0.0,0.99422,1e-05,0.69875]
[1780281676065,63.49,73463.72,0.0,0.99423,1e-05,0.69812]
[1780281681100,63.49,73465.52,0.0,0.99424,1e-05,0.69696]
[1780281683114,63.49,73466.44,0.0,0.99425,1e-05,0.69637]
[1780281688150,63.49,73466.57,0.0,0.99425,1e-05,0.69629]
[1780281689157,63.49,73470.12,0.0,0.99427,1e-05,0.69401]
[1780281690165,63.49,73471.88,0.0,0.99428,1e-05,0.69288]
[1780281692179,63.49,73474.53,0.0,0.99431,1e-05,0.68975]
[1780281693186,63.49,73479.83,0.0,0.99434,1e-05,0.68638]
[1780281694193,63.49,73487.98,0.0,0.99439,1e-05,0.68122]
[1780281695823,63.49,73488.64,0.0,0.99439,1e-05,0.68081]
[1780281697213,63.49,73489.45,0.0,0.99439,1e-05,0.6803]
[1780281702249,63.49,73492.96,0.0,0.99442,1e-05,0.67809]
[1780281703256,63.49,73495.11,0.0,0.99443,1e-05,0.67674]
[1780281704263,63.49,73496.76,0.0,0.99444,1e-05,0.6757]
[1780281706282,63.49,73498.16,0.0,0.99445,1e-05,0.67483]
[1780281711315,63.49,73499.62,0.0,0.99445,1e-05,0.67391]
[1780281712322,63.49,73498.29,0.0,0.99445,1e-05,0.67475]
[1780281715342,63.49,73502.05,0.0,0.99447,1e-05,0.6724]
[1780281716350,63.49,73504.5,0.0,0.99448,1e-05,0.67087]
[1780281717357,63.49,73509.78,0.0,0.99451,1e-05,0.66759]
[1780281718364,63.49,73511.76,0.0,0.99453,1e-05,0.66636]
[1780281719371,63.49,73513.01,0.0,0.99453,1e-05,0.66559]
[1780281721384,63.49,73514.23,0.0,0.99454,1e-05,0.66483]
[1780281722403,63.49,73515.92,0.0,0.99455,1e-05,0.66379]
[1780281723408,63.49,73521.71,0.0,0.99458,1e-05,0.66023]
[1780281724656,63.49,73521.71,0.0,0.99458,1e-05,0.66023]
[1780281724757,63.49,73524.28,0.0,0.9946,1e-05,0.65865]
[1780281726430,63.49,73525.16,0.0,0.9946,1e-05,0.65811]
[1780281727437,63.49,73527.91,0.0,0.99462,1e-05,0.65643]
[1780281728444,63.49,73532.31,0.0,0.99464,1e-05,0.65374]
[1780281729450,63.49,73533.78,0.0,0.99465,1e-05,0.65285]
[1780281731465,63.49,73534.78,0.0,0.99466,1e-05,0.65224]
[1780281736500,63.49,73535.28,0.0,0.99466,1e-05,0.65194]
[1780281737507,63.49,73538.35,0.0,0.99468,1e-05,0.65008]
[1780281738119,63.49,73538.35,0.0,0.99468,1e-05,0.65008]
[1780281738392,63.49,73538.35,0.0,0.99468,1e-05,0.65008]
[1780281738514,63.49,73541.58,0.0,0.9947,1e-05,0.64812]
[1780281739525,63.49,73562.14,0.0,0.99481,1e-05,0.63579]
[1780281740450,63.49,73562.14,0.0,0.99481,1e-05,0.63579]
[1780281740541,63.49,73571.15,0.0,0.99486,1e-05,0.63045]
[1780281741544,63.49,73578.0,0.0,0.9949,1e-05,0.62642]
[1780281742048,63.49,73578.0,0.0,0.9949,1e-05,0.62642]
[1780281742549,63.49,73577.06,0.0,0.99489,1e-05,0.62697]
[1780281743291,63.49,73577.06,0.0,0.99489,1e-05,0.62697]
[1780281743359,63.49,73577.06,0.0,0.99489,1e-05,0.62697]
[1780281743556,63.49,73580.26,0.0,0.99491,1e-05,0.6251]
[1780281744563,63.49,73579.41,0.0,0.99491,1e-05,0.62559]
[1780281745487,63.49,73579.41,0.0,0.99491,1e-05,0.62559]
[1780281745570,63.49,73579.24,0.0,0.99491,1e-05,0.62569]
[1780281746578,63.49,73588.59,0.0,0.99496,1e-05,0.62023]
[1780281747585,63.49,73590.81,0.0,0.99497,1e-05,0.61894]
[1780281748603,63.49,73606.21,0.0,0.99505,1e-05,0.61005]
[1780281749604,63.49,73625.73,0.0,0.99515,1e-05,0.59893]
[1780281750297,63.49,73625.73,0.0,0.99515,1e-05,0.59893]
[1780281750615,63.49,73639.07,0.0,0.99522,1e-05,0.59144]
[1780281751621,63.49,73655.46,0.0,0.99532,1e-05,0.58107]
[1780281752626,63.49,73647.73,0.0,0.99528,1e-05,0.58534]
[1780281753213,63.49,73647.73,0.0,0.99528,1e-05,0.58534]
[1780281753650,63.49,73626.81,0.0,0.99517,1e-05,0.59703]
[1780281754671,63.49,73626.81,0.0,0.99517,1e-05,0.59703]
[1780281754709,63.49,73618.22,0.0,0.99512,1e-05,0.60189]
[1780281755041,63.49,73618.22,0.0,0.99512,1e-05,0.60189]
[1780281755690,63.49,73633.59,0.0,0.9952,1e-05,0.59322]
[1780281756892,63.49,73633.59,0.0,0.9952,1e-05,0.59322]
[1780281756693,63.49,73649.04,0.0,0.99528,1e-05,0.58462]
[1780281757706,63.49,73651.81,0.0,0.9953,1e-05,0.58309]
[1780281758849,63.49,73651.81,0.0,0.9953,1e-05,0.58309]
[1780281758927,63.49,73652.51,0.0,0.9953,1e-05,0.5827]
[1780281758994,63.49,73652.51,0.0,0.9953,1e-05,0.5827]
[1780281761731,63.49,73657.01,0.0,0.99532,1e-05,0.58022]
[1780281764754,63.49,73662.03,0.0,0.99535,1e-05,0.57747]
[1780281765774,63.49,73669.62,0.0,0.99539,0.0,0.57332]
[1780281766789,63.49,73679.94,0.0,0.99544,0.0,0.56773]
[1780281767791,63.49,73692.31,0.0,0.9955,0.0,0.56109]
[1780281768798,63.49,73689.59,0.0,0.99548,0.0,0.56255]
[1780281769805,63.49,73693.38,0.0,0.9955,0.0,0.56052]
[1780281771819,63.49,73707.54,0.0,0.99557,0.0,0.55301]
[1780281772165,63.49,73707.54,0.0,0.99557,0.0,0.55301]
[1780281772827,63.49,73725.2,0.0,0.99566,0.0,0.54376]
[1780281773836,63.49,73742.1,0.0,0.99573,0.0,0.53503]
[1780281774845,63.49,73726.05,0.0,0.99566,0.0,0.54332]
[1780281775937,63.49,73726.05,0.0,0.99566,0.0,0.54332]
[1780281775850,63.49,73715.89,0.0,0.99561,0.0,0.54862]
[1780281776038,63.49,73715.89,0.0,0.99561,0.0,0.54862]
[1780281776857,63.49,73722.9,0.0,0.99564,0.0,0.54496]
[1780281777137,63.49,73722.9,0.0,0.99564,0.0,0.54496]
[1780281777730,63.49,73722.9,0.0,0.99564,0.0,0.54496]
[1780281777865,63.49,73737.21,0.0,0.99571,0.0,0.53755]
[1780281778872,63.49,73741.75,0.0,0.99573,0.0,0.53521]
[1780281779883,63.49,73739.25,0.0,0.99572,0.0,0.5365]
[1780281780889,63.49,73732.32,0.0,0.99569,0.0,0.54007]
[1780281781633,63.49,73732.32,0.0,0.99569,0.0,0.54007]
[1780281783910,63.49,73746.16,0.0,0.99575,0.0,0.53296]
[1780281784917,63.49,73752.75,0.0,0.99578,0.0,0.5296]
[1780281785924,63.49,73756.43,0.0,0.9958,0.0,0.52773]
[1780281787948,63.49,73764.61,0.0,0.99584,0.0,0.5236]
[1780281788961,63.49,73766.91,0.0,0.99585,0.0,0.52245]
[1780281789960,63.49,73745.59,0.0,0.99575,0.0,0.53325]
[1780281790383,63.49,73745.59,0.0,0.99575,0.0,0.53325]
[1780281790973,63.49,73722.3,0.0,0.99564,0.0,0.54527]
[1780281791979,63.49,73717.16,0.0,0.99562,0.0,0.54795]
[1780281792987,63.49,73729.36,0.0,0.99567,0.0,0.5416]
[1780281794054,63.49,73729.36,0.0,0.99567,0.0,0.5416]
[1780281794007,63.49,73744.85,0.0,0.99575,0.0,0.53363]
[1780281794645,63.49,73744.85,0.0,0.99575,0.0,0.53363]
[1780281795008,63.49,73744.17,0.0,0.99574,0.0,0.53397]
[1780281796018,63.49,73746.72,0.0,0.99576,0.0,0.53267]
[1780281797025,63.49,73749.39,0.0,0.99577,0.0,0.53131]
[1780281798729,63.49,73747.97,0.0,0.99576,0.0,0.53203]
[1780281799049,63.49,73728.12,0.0,0.99567,0.0,0.54224]
[1780281800060,63.49,73731.11,0.0,0.99568,0.0,0.54069]
[1780281801069,63.49,73742.38,0.0,0.99574,0.0,0.53489]
[1780281802508,63.49,73742.38,0.0,0.99574,0.0,0.53489]
[1780281802584,63.49,73744.17,0.0,0.99574,0.0,0.53397]
[1780281803083,63.49,73739.94,0.0,0.99572,0.0,0.53614]
[1780281806104,63.49,73752.05,0.0,0.99578,0.0,0.52996]
[1780281807111,63.49,73759.47,0.0,0.99581,0.0,0.52619]
[1780281808119,63.49,73756.46,0.0,0.9958,0.0,0.52772]
[1780281813153,63.49,73761.39,0.0,0.99583,0.0,0.52405]
[1780281815181,63.49,73758.15,0.0,0.99582,0.0,0.52569]
[1780281816328,63.49,73758.15,0.0,0.99582,0.0,0.52569]
[1780281816355,63.49,73758.15,0.0,0.99582,0.0,0.52569]
[1780281816827,63.49,73752.48,0.0,0.99579,0.0,0.52856]
[1780281817195,63.49,73755.74,0.0,0.99581,0.0,0.5269]
[1780281818203,63.49,73758.14,0.0,0.99582,0.0,0.52569]
[1780281819283,63.49,73758.14,0.0,0.99582,0.0,0.52569]
[1780281819390,63.49,73758.14,0.0,0.99582,0.0,0.52569]
[1780281819499,63.49,73758.14,0.0,0.99582,0.0,0.52569]
[1780281819721,63.49,73758.14,0.0,0.99582,0.0,0.52569]
[1780281819825,63.49,73761.88,0.0,0.99583,0.0,0.5238]
[1780281821225,63.49,73764.79,0.0,0.99585,0.0,0.52234]
[1780281823246,63.49,73746.99,0.0,0.99577,0.0,0.53135]
[1780281824254,63.49,73732.16,0.0,0.9957,0.0,0.53895]
[1780281825261,63.49,73733.99,0.0,0.99571,0.0,0.53801]
[1780281827488,63.49,73736.36,0.0,0.99572,0.0,0.53679]
[1780281830298,63.49,73738.8,0.0,0.99573,0.0,0.53554]
[1780281832312,63.49,73735.47,0.0,0.99571,0.0,0.53725]
[1780281834326,63.49,73733.21,0.0,0.9957,0.0,0.53841]
[1780281837350,63.49,73730.24,0.0,0.99569,0.0,0.53994]
[1780281838947,63.49,73730.24,0.0,0.99569,0.0,0.53994]
[1780281838973,63.49,73730.24,0.0,0.99569,0.0,0.53994]
[1780281839052,63.49,73730.24,0.0,0.99569,0.0,0.53994]
[1780281839037,63.49,73730.17,0.0,0.99569,0.0,0.53998]
[1780281839223,63.49,73730.17,0.0,0.99569,0.0,0.53998]
[1780281839380,63.49,73726.34,0.0,0.99567,0.0,0.54196]
[1780281840380,63.49,73721.52,0.0,0.99565,0.0,0.54447]
[1780281841387,63.49,73717.75,0.0,0.99563,0.0,0.54643]
[1780281844409,63.49,73705.31,0.0,0.99557,0.0,0.55296]
[1780281845415,63.49,73692.44,0.0,0.99551,0.0,0.55979]
[1780281846422,63.49,73689.19,0.0,0.99549,0.0,0.56152]
[1780281851457,63.49,73689.84,0.0,0.9955,0.0,0.56118]
[1780281853471,63.49,73683.2,0.0,0.99546,0.0,0.56473]
[1780281854478,63.49,73679.1,0.0,0.99544,0.0,0.56694]
[1780281857500,63.49,73684.18,0.0,0.99547,0.0,0.56421]
[1780281858507,63.49,73689.39,0.0,0.99549,0.0,0.56142]
[1780281861528,63.49,73694.1,0.0,0.99552,0.0,0.5589]
[1780281862535,63.49,73697.68,0.0,0.99553,0.0,0.557]
[1780281864550,63.49,73695.04,0.0,0.99552,0.0,0.5584]
[1780281865557,63.49,73697.36,0.0,0.99553,0.0,0.55717]
[1780281866564,63.49,73700.22,0.0,0.99555,0.0,0.55565]
[1780281869307,63.49,73699.35,0.0,0.99554,0.0,0.55611]
[1780281869363,63.49,73699.35,0.0,0.99554,0.0,0.55611]
[1780281869474,63.49,73699.35,0.0,0.99554,0.0,0.55611]
[1780281869585,63.49,73698.38,0.0,0.99554,0.0,0.55663]
[1780281871048,63.49,73697.85,0.0,0.99554,0.0,0.55568]
[1780281872606,63.49,73692.7,0.0,0.99552,0.0,0.55842]
[1780281874686,63.49,73692.17,0.0,0.99552,0.0,0.5587]
[1780281874725,63.49,73692.17,0.0,0.99552,0.0,0.5587]
[1780281874788,63.49,73692.17,0.0,0.99552,0.0,0.5587]
[1780281874977,63.49,73692.17,0.0,0.99552,0.0,0.5587]
[1780281875078,63.49,73692.2,0.0,0.99552,0.0,0.55868]
[1780281878648,63.49,73689.67,0.0,0.9955,0.0,0.56003]
[1780281880406,63.49,73690.22,0.0,0.99551,0.0,0.55974]
[1780281880476,63.49,73690.22,0.0,0.99551,0.0,0.55974]
[1780281880722,63.49,73690.22,0.0,0.99551,0.0,0.55974]
[1780281880813,63.49,73688.09,0.0,0.9955,0.0,0.56088]
[1780281881670,63.49,73684.94,0.0,0.99548,0.0,0.56256]
[1780281882677,63.49,73682.45,0.0,0.99547,0.0,0.5639]
[1780281883684,63.49,73679.34,0.0,0.99545,0.0,0.56557]
[1780281888268,63.49,73679.17,0.0,0.99545,0.0,0.56566]
[1780281888280,63.49,73679.17,0.0,0.99545,0.0,0.56566]
[1780281888472,63.49,73679.17,0.0,0.99545,0.0,0.56566]
[1780281888724,63.49,73680.48,0.0,0.99546,0.0,0.56496]
[1780281892752,63.49,73678.17,0.0,0.99545,0.0,0.5662]
[1780281895380,63.49,73676.61,0.0,0.99544,0.0,0.56704]
[1780281895460,63.49,73676.61,0.0,0.99544,0.0,0.56704]
[1780281895472,63.49,73676.61,0.0,0.99544,0.0,0.56704]
[1780281895775,63.49,73676.79,0.0,0.99544,0.0,0.56694]
[1780281898794,63.49,73679.55,0.0,0.99545,0.0,0.56546]
[1780281901816,63.49,73674.8,0.0,0.99543,0.0,0.56802]
[1780281903830,63.49,73678.59,0.0,0.99545,0.0,0.56597]
[1780281904837,63.49,73684.91,0.0,0.99548,0.0,0.56258]
[1780281906850,63.49,73693.4,0.0,0.99552,0.0,0.55805]
[1780281907858,63.49,73697.87,0.0,0.99554,0.0,0.55567]
[1780281910070,63.49,73698.21,0.0,0.99555,0.0,0.55549]
[1780281910172,63.49,73698.43,0.0,0.99555,0.0,0.55538]
[1780281910178,63.49,73698.43,0.0,0.99555,0.0,0.55538]
[1780281910229,63.49,73698.43,0.0,0.99555,0.0,0.55538]
[1780281910879,63.49,73698.9,0.0,0.99555,0.0,0.55513]
[1780281911889,63.49,73703.03,0.0,0.99557,0.0,0.55294]
[1780281912894,63.49,73711.62,0.0,0.99561,0.0,0.54843]
[1780281913901,63.49,73712.76,0.0,0.99562,0.0,0.54783]
[1780281914908,63.49,73715.95,0.0,0.99563,0.0,0.54616]
[1780281915915,63.49,73720.86,0.0,0.99565,0.0,0.5436]
[1780281917929,63.49,73723.37,0.0,0.99567,0.0,0.5423]
[1780281918936,63.49,73719.35,0.0,0.99565,0.0,0.54439]
[1780281919944,63.49,73713.82,0.0,0.99562,0.0,0.54728]
[1780281920950,63.49,73709.84,0.0,0.9956,0.0,0.54936]
[1780281923704,63.49,73708.97,0.0,0.9956,0.0,0.54982]
[1780281923723,63.49,73708.97,0.0,0.9956,0.0,0.54982]
[1780281923816,63.49,73708.97,0.0,0.9956,0.0,0.54982]
[1780281923946,63.49,73708.97,0.0,0.9956,0.0,0.54982]
[1780281923974,63.49,73714.56,0.0,0.99562,0.0,0.54689]
[1780281924979,63.49,73720.77,0.0,0.99565,0.0,0.54365]
[1780281930162,63.49,73721.44,0.0,0.99566,0.0,0.5433]
[1780281930232,63.49,73721.02,0.0,0.99565,0.0,0.54352]
[1780281930272,63.49,73721.02,0.0,0.99565,0.0,0.54352]
[1780281930474,63.49,73721.02,0.0,0.99565,0.0,0.54352]
[1780281931021,63.49,73721.8,0.0,0.99567,0.0,0.54191]
[1780281936056,63.49,73721.69,0.0,0.99567,0.0,0.54197]
[1780281937890,63.49,73720.74,0.0,0.99566,0.0,0.54246]
[1780281937946,63.49,73720.74,0.0,0.99566,0.0,0.54246]
[1780281937982,63.49,73720.74,0.0,0.99566,0.0,0.54246]
[1780281938070,63.49,73721.62,0.0,0.99567,0.0,0.542]
[1780281943105,63.49,73721.47,0.0,0.99567,0.0,0.54208]
[1780281946051,63.49,73721.94,0.0,0.99567,0.0,0.54184]
[1780281946105,63.49,73721.94,0.0,0.99567,0.0,0.54184]
[1780281946126,63.49,73722.44,0.0,0.99567,0.0,0.54158]
[1780281946235,63.49,73722.44,0.0,0.99567,0.0,0.54158]
[1780281949147,63.49,73726.03,0.0,0.99569,0.0,0.53972]
[1780281950154,63.49,73737.43,0.0,0.99574,0.0,0.53386]
[1780281951161,63.49,73745.07,0.0,0.99578,0.0,0.52996]
[1780281952168,63.49,73760.99,0.0,0.99585,0.0,0.52191]
[1780281953175,63.49,73763.7,0.0,0.99586,0.0,0.52055]
[1780281954182,63.49,73763.08,0.0,0.99586,0.0,0.52086]
[1780281959217,63.49,73752.29,0.0,0.99581,0.0,0.52629]
[1780281960224,63.49,73741.75,0.0,0.99576,0.0,0.53165]
[1780281961231,63.49,73739.29,0.0,0.99575,0.0,0.5329]
[1780281962238,63.49,73738.12,0.0,0.99574,0.0,0.5335]
[1780281963246,63.49,73741.17,0.0,0.99576,0.0,0.53194]
[1780281964938,63.49,73741.17,0.0,0.99576,0.0,0.53194]
[1780281964973,63.49,73741.17,0.0,0.99576,0.0,0.53194]
[1780281965047,63.49,73741.17,0.0,0.99576,0.0,0.53194]
[1780281965222,63.49,73741.17,0.0,0.99576,0.0,0.53194]
[1780281965149,63.49,73744.23,0.0,0.99577,0.0,0.53038]
[1780281969287,63.49,73742.25,0.0,0.99576,0.0,0.53139]
[1780281973460,63.49,73742.33,0.0,0.99576,0.0,0.53135]
[1780281973473,63.49,73742.33,0.0,0.99576,0.0,0.53135]
[1780281973547,63.49,73742.33,0.0,0.99576,0.0,0.53135]
[1780281973723,63.49,73742.33,0.0,0.99576,0.0,0.53135]
[1780281973824,63.49,73744.12,0.0,0.99577,0.0,0.53044]
[1780281978740,63.49,73744.88,0.0,0.99577,0.0,0.53005]
[1780281978837,63.49,73744.88,0.0,0.99577,0.0,0.53005]
[1780281978973,63.49,73744.88,0.0,0.99577,0.0,0.53005]
[1780281979075,63.49,73748.38,0.0,0.99579,0.0,0.52827]
[1780281979357,63.49,73750.82,0.0,0.9958,0.0,0.52704]
[1780281981370,63.49,73753.55,0.0,0.99581,0.0,0.52566]
[1780281984645,63.49,73754.25,0.0,0.99582,0.0,0.5253]
[1780281984675,63.49,73754.25,0.0,0.99582,0.0,0.5253]
[1780281984721,63.49,73754.25,0.0,0.99582,0.0,0.5253]
[1780281984747,63.49,73755.49,0.0,0.99582,0.0,0.52468]
[1780281991257,63.49,73755.23,0.0,0.99582,0.0,0.52481]
[1780281990434,63.49,73749.17,0.0,0.99579,0.0,0.52787]
[1780281991323,63.49,73749.17,0.0,0.99579,0.0,0.52787]
[1780281991474,63.49,73749.17,0.0,0.99579,0.0,0.52787]
[1780281991491,63.49,73749.08,0.0,0.9958,0.0,0.52674]
[1780281992448,63.49,73750.96,0.0,0.99581,0.0,0.52579]
[1780281995846,63.49,73751.22,0.0,0.99581,0.0,0.52566]
[1780281995903,63.49,73751.22,0.0,0.99581,0.0,0.52566]
[1780281995974,63.49,73751.22,0.0,0.99581,0.0,0.52566]
[1780281996058,63.49,73751.22,0.0,0.99581,0.0,0.52566]
[1780281996076,63.49,73751.46,0.0,0.99581,0.0,0.52553]
[1780281998227,63.49,73750.34,0.0,0.99581,0.0,0.5261]
[1780281998269,63.49,73749.83,0.0,0.99581,0.0,0.52636]
[1780281998341,63.49,73749.83,0.0,0.99581,0.0,0.52636]
[1780281998604,63.49,73749.83,0.0,0.99581,0.0,0.52636]
[1780281998711,63.49,73749.83,0.0,0.99581,0.0,0.52636]
[1780281998800,63.49,73749.06,0.0,0.9958,0.0,0.52675]
[1780281999497,63.49,73745.41,0.0,0.99579,0.0,0.5286]
[1780282000504,63.49,73742.48,0.0,0.99577,0.0,0.53009]
[1780282002024,63.49,73742.48,0.0,0.99577,0.0,0.53009]
[1780282002101,63.49,73742.48,0.0,0.99577,0.0,0.53009]
[1780282002248,63.49,73742.48,0.0,0.99577,0.0,0.53009]
[1780282002270,63.49,73740.59,0.0,0.99576,0.0,0.53105]
[1780282002509,63.49,73740.59,0.0,0.99576,0.0,0.53105]
[1780282002518,63.49,73737.29,0.0,0.99575,0.0,0.53274]
[1780282004228,63.49,73737.29,0.0,0.99575,0.0,0.53274]
[1780282004235,63.49,73733.63,0.0,0.99573,0.0,0.53461]
[1780282004333,63.49,73733.63,0.0,0.99573,0.0,0.53461]
[1780282005539,63.49,73735.09,0.0,0.99574,0.0,0.53386]
[1780282006546,63.49,73731.7,0.0,0.99572,0.0,0.5356]
[1780282008031,63.49,73731.7,0.0,0.99572,0.0,0.5356]
[1780282008086,63.49,73731.7,0.0,0.99572,0.0,0.5356]
[1780282008224,63.49,73731.7,0.0,0.99572,0.0,0.5356]
[1780282008187,63.49,73731.23,0.0,0.99572,0.0,0.53584]
[1780282008301,63.49,73731.23,0.0,0.99572,0.0,0.53584]
[1780282008560,63.49,73731.39,0.0,0.99572,0.0,0.53576]
[1780282009863,63.49,73731.39,0.0,0.99572,0.0,0.53576]
[1780282009908,63.49,73731.39,0.0,0.99572,0.0,0.53576]
[1780282010236,63.49,73731.39,0.0,0.99572,0.0,0.53576]
[1780282010288,63.49,73731.18,0.0,0.99572,0.0,0.53587]
[1780282011024,63.49,73731.18,0.0,0.99572,0.0,0.53587]
[1780282011052,63.49,73716.1,0.0,0.99565,0.0,0.54367]
[1780282011581,63.49,73710.98,0.0,0.99563,0.0,0.54634]
[1780282012588,63.49,73708.99,0.0,0.99562,0.0,0.54738]
[1780282014227,63.49,73708.99,0.0,0.99562,0.0,0.54738]
[1780282014277,63.49,73707.81,0.0,0.99561,0.0,0.54799]
[1780282014330,63.49,73707.81,0.0,0.99561,0.0,0.54799]
[1780282016223,63.49,73706.98,0.0,0.99561,0.0,0.54843]
[1780282016253,63.49,73706.98,0.0,0.99561,0.0,0.54843]
[1780282015609,63.49,73705.7,0.0,0.9956,0.0,0.5491]
[1780282016616,63.49,73705.91,0.0,0.9956,0.0,0.54899]
[1780282020225,63.49,73706.05,0.0,0.9956,0.0,0.54892]
[1780282020297,63.49,73706.05,0.0,0.9956,0.0,0.54892]
[1780282020327,63.49,73706.03,0.0,0.9956,0.0,0.54893]
[1780282022005,63.49,73706.03,0.0,0.9956,0.0,0.54893]
[1780282022055,63.49,73706.03,0.0,0.9956,0.0,0.54893]
[1780282022461,63.49,73706.03,0.0,0.9956,0.0,0.54893]
[1780282022658,63.49,73692.11,0.0,0.99554,0.0,0.55627]
[1780282023666,63.49,73682.17,0.0,0.99549,0.0,0.56157]
[1780282024676,63.49,73680.01,0.0,0.99548,0.0,0.56273]
[1780282025682,63.49,73678.11,0.0,0.99547,0.0,0.56375]
[1780282026689,63.49,73672.95,0.0,0.99544,0.0,0.56652]
[1780282028704,63.49,73674.77,0.0,0.99545,0.0,0.56554]
[1780282029698,63.49,73674.77,0.0,0.99545,0.0,0.56554]
[1780282029731,63.49,73674.77,0.0,0.99545,0.0,0.56554]
[1780282029924,63.49,73674.77,0.0,0.99545,0.0,0.56554]
[1780282029964,63.49,73672.93,0.0,0.99544,0.0,0.56653]
[1780282030719,63.49,73670.47,0.0,0.99543,0.0,0.56786]
[1780282032732,63.49,73666.84,0.0,0.99541,0.0,0.56983]
[1780282033742,63.49,73664.55,0.0,0.9954,0.0,0.57107]
[1780282034749,63.49,73662.11,0.0,0.99539,0.0,0.57239]
[1780282035756,63.49,73660.0,0.0,0.99538,0.0,0.57354]
[1780282037770,63.49,73656.41,0.0,0.99536,1e-05,0.5755]
[1780282038777,63.49,73658.24,0.0,0.99537,1e-05,0.5745]
[1780282039784,63.49,73655.51,0.0,0.99535,1e-05,0.57599]
[1780282040791,63.49,73657.28,0.0,0.99536,1e-05,0.57503]
[1780282041798,63.49,73658.55,0.0,0.99537,0.0,0.57433]
[1780282044326,63.49,73659.42,0.0,0.99537,0.0,0.57386]
[1780282043812,63.49,73656.45,0.0,0.99536,1e-05,0.57548]
[1780282044819,63.49,73655.29,0.0,0.99535,1e-05,0.57611]
[1780282048847,63.49,73656.44,0.0,0.99536,1e-05,0.57549]
[1780282051868,63.49,73658.24,0.0,0.99538,0.0,0.57325]
[1780282055896,63.49,73652.12,0.0,0.99535,1e-05,0.57659]
[1780282056903,63.49,73651.09,0.0,0.99534,1e-05,0.57715]
[1780282059924,63.49,73655.92,0.0,0.99537,1e-05,0.57451]
[1780282060931,63.49,73658.31,0.0,0.99538,0.0,0.57321]
[1780282062944,63.49,73651.36,0.0,0.99534,1e-05,0.577]
[1780282065967,63.49,73650.37,0.0,0.99534,1e-05,0.57755]
[1780282071002,63.49,73647.31,0.0,0.99532,1e-05,0.57923]
[1780282073017,63.49,73648.54,0.0,0.99533,1e-05,0.57855]
[1780282075034,63.49,73642.07,0.0,0.9953,1e-05,0.58211]
[1780282076041,63.49,73640.5,0.0,0.99529,1e-05,0.58298]
[1780282078055,63.49,73642.01,0.0,0.9953,1e-05,0.58215]
[1780282082083,63.49,73644.02,0.0,0.99531,1e-05,0.58104]
[1780282084097,63.49,73659.46,0.0,0.99538,0.0,0.57258]
[1780282085104,63.49,73664.71,0.0,0.99541,0.0,0.56973]
[1780282086111,63.49,73665.78,0.0,0.99542,0.0,0.56915]
[1780282089132,63.49,73663.25,0.0,0.9954,0.0,0.57052]
[1780282092153,63.49,73661.47,0.0,0.99539,0.0,0.57149]
[1780282093160,63.49,73658.66,0.0,0.99538,0.0,0.57302]
[1780282094442,63.49,73658.32,0.0,0.99538,0.0,0.5732]
[1780282096181,63.49,73660.52,0.0,0.99539,0.0,0.572]
[1780282100209,63.49,73659.39,0.0,0.99538,0.0,0.57262]
[1780282105244,63.49,73661.83,0.0,0.9954,0.0,0.57129]
[1780282108267,63.49,73663.42,0.0,0.9954,0.0,0.57043]
[1780282110279,63.49,73660.65,0.0,0.99539,0.0,0.57193]
[1780282111286,63.49,73659.7,0.0,0.9954,0.0,0.5712]
[1780282112293,63.49,73654.95,0.0,0.99537,1e-05,0.57378]
[1780282113300,63.49,73653.31,0.0,0.99536,1e-05,0.57468]
[1780282114307,63.49,73649.54,0.0,0.99534,1e-05,0.57674]
[1780282115314,63.49,73648.47,0.0,0.99534,1e-05,0.57733]
[1780282120348,63.49,73646.91,0.0,0.99533,1e-05,0.57818]
[1780282125384,63.49,73654.27,0.0,0.99537,1e-05,0.57415]
[1780282125481,63.49,73654.27,0.0,0.99537,1e-05,0.57415]
[1780282126391,63.49,73660.03,0.0,0.9954,0.0,0.57102]
[1780282127398,63.49,73661.18,0.0,0.9954,0.0,0.57039]
[1780282130419,63.49,73667.77,0.0,0.99544,0.0,0.56683]
[1780282131426,63.49,73670.52,0.0,0.99545,0.0,0.56534]
[1780282133440,63.49,73675.37,0.0,0.99547,0.0,0.56274]
[1780282138475,63.49,73675.41,0.0,0.99547,0.0,0.56272]
[1780282140488,63.49,73672.04,0.0,0.99546,0.0,0.56453]
[1780282141511,63.49,73672.04,0.0,0.99546,0.0,0.56453]
[1780282143522,63.49,73674.37,0.0,0.99547,0.0,0.56327]
[1780282144526,63.49,73682.5,0.0,0.99551,0.0,0.55892]
[1780282145533,63.49,73683.65,0.0,0.99551,0.0,0.55831]
[1780282146540,63.49,73686.8,0.0,0.99553,0.0,0.55663]
[1780282151575,63.49,73686.18,0.0,0.99553,0.0,0.55696]
[1780282152588,63.49,73687.69,0.0,0.99553,0.0,0.55616]
[1780282153594,63.49,73689.78,0.0,0.99554,0.0,0.55505]
[1780282154601,63.49,73685.67,0.0,0.99552,0.0,0.55724]
[1780282158630,63.49,73692.43,0.0,0.99556,0.0,0.55365]
[1780282159637,63.49,73697.19,0.0,0.99558,0.0,0.55114]
[1780282160644,63.49,73700.99,0.0,0.9956,0.0,0.54914]
[1780282165681,63.49,73700.44,0.0,0.99559,0.0,0.54943]
[1780282166688,63.49,73701.5,0.0,0.9956,0.0,0.54887]
[1780282167695,63.49,73697.38,0.0,0.99558,0.0,0.55104]
[1780282168703,63.49,73693.04,0.0,0.99556,0.0,0.55333]
[1780282169710,63.49,73691.59,0.0,0.99555,0.0,0.55409]
[1780282171724,63.49,73690.22,0.0,0.99555,0.0,0.55359]
[1780282174745,63.49,73695.33,0.0,0.99558,0.0,0.5509]
[1780282175752,63.49,73697.73,0.0,0.99559,0.0,0.54963]
[1780282176758,63.49,73698.91,0.0,0.9956,0.0,0.54901]
[1780282179780,63.49,73700.56,0.0,0.9956,0.0,0.54815]
[1780282182801,63.49,73702.46,0.0,0.99561,0.0,0.54715]
[1780282183809,63.49,73706.09,0.0,0.99563,0.0,0.54525]
[1780282186834,63.49,73717.48,0.0,0.99568,0.0,0.53934]
[1780282187838,63.49,73719.98,0.0,0.9957,0.0,0.53804]
[1780282188845,63.49,73721.48,0.0,0.9957,0.0,0.53727]
[1780282190859,63.49,73715.53,0.0,0.99568,0.0,0.54034]
[1780282191866,63.49,73713.66,0.0,0.99567,0.0,0.54131]
[1780282192873,63.49,73711.92,0.0,0.99566,0.0,0.54222]
[1780282193880,63.49,73710.09,0.0,0.99565,0.0,0.54317]
[1780282195896,63.49,73708.36,0.0,0.99564,0.0,0.54407]
[1780282199938,63.49,73702.54,0.0,0.99561,0.0,0.54711]
[1780282201952,63.49,73700.21,0.0,0.9956,0.0,0.54833]
[1780282202959,63.49,73688.53,0.0,0.99555,0.0,0.55449]
[1780282203966,63.49,73696.17,0.0,0.99558,0.0,0.55045]
[1780282204975,63.49,73704.58,0.0,0.99562,0.0,0.54604]
[1780282205980,63.49,73708.71,0.0,0.99564,0.0,0.54389]
[1780282207994,63.49,73709.85,0.0,0.99565,0.0,0.54329]
[1780282210010,63.49,73706.74,0.0,0.99563,0.0,0.54491]
[1780282211017,63.49,73702.77,0.0,0.99562,0.0,0.54699]
[1780282213031,63.49,73705.92,0.0,0.99563,0.0,0.54534]
[1780282214038,63.49,73704.88,0.0,0.99563,0.0,0.54589]
[1780282215045,63.49,73700.1,0.0,0.9956,0.0,0.54839]
[1780282216059,63.49,73692.64,0.0,0.99557,0.0,0.55232]
[1780282217059,63.49,73698.63,0.0,0.9956,0.0,0.54916]
[1780282219074,63.49,73700.41,0.0,0.9956,0.0,0.54823]
[1780282220087,63.49,73706.17,0.0,0.99563,0.0,0.54521]
[1780282221094,63.49,73711.18,0.0,0.99565,0.0,0.5426]
[1780282224115,63.49,73712.28,0.0,0.99566,0.0,0.54203]
[1780282226130,63.49,73710.79,0.0,0.99565,0.0,0.54281]
[1780282229151,63.49,73713.24,0.0,0.99566,0.0,0.54153]
[1780282230158,63.49,73720.34,0.0,0.9957,0.0,0.53786]
[1780282231165,63.49,73722.74,0.0,0.99572,0.0,0.53542]
[1780282232172,63.49,73725.11,0.0,0.99573,0.0,0.53421]
[1780282233179,63.49,73732.23,0.0,0.99576,0.0,0.53057]
[1780282234186,63.49,73734.72,0.0,0.99577,0.0,0.5293]
[1780282236201,63.49,73736.96,0.0,0.99578,0.0,0.52816]
[1780282239222,63.49,73739.32,0.0,0.9958,0.0,0.52696]
[1780282240229,63.49,73746.5,0.0,0.99583,0.0,0.52333]
[1780282241236,63.49,73749.18,0.0,0.99584,0.0,0.52198]
[1780282243251,63.49,73744.31,0.0,0.99582,0.0,0.52443]
[1780282244258,63.49,73742.24,0.0,0.99581,0.0,0.52548]
[1780282245265,63.49,73740.24,0.0,0.9958,0.0,0.52649]
[1780282246272,63.49,73735.02,0.0,0.99578,0.0,0.52914]
[1780282247279,63.49,73732.87,0.0,0.99577,0.0,0.53024]
[1780282249295,63.49,73731.02,0.0,0.99576,0.0,0.53118]
[1780282250302,63.49,73729.73,0.0,0.99575,0.0,0.53184]
[1780282253323,63.49,73730.88,0.0,0.99576,0.0,0.53125]
[1780282255337,63.49,73733.25,0.0,0.99577,0.0,0.53005]
[1780282258358,63.49,73731.31,0.0,0.99576,0.0,0.53103]
[1780282259366,63.49,73728.85,0.0,0.99575,0.0,0.53229]
[1780282261379,63.49,73730.01,0.0,0.99575,0.0,0.5317]
[1780282264400,63.49,73728.44,0.0,0.99575,0.0,0.5325]
[1780282268430,63.49,73727.19,0.0,0.99574,0.0,0.53314]
[1780282269439,63.49,73718.42,0.0,0.9957,0.0,0.53765]
[1780282270444,63.49,73708.46,0.0,0.99565,0.0,0.54281]
[1780282271452,63.49,73711.81,0.0,0.99567,0.0,0.54107]
[1780282272459,63.49,73718.41,0.0,0.9957,0.0,0.53765]
[1780282273466,63.49,73722.06,0.0,0.99572,0.0,0.53577]
[1780282274473,63.49,73717.75,0.0,0.9957,0.0,0.53799]
[1780282276487,63.49,73716.06,0.0,0.99569,0.0,0.53887]
[1780282281522,63.49,73714.66,0.0,0.99568,0.0,0.53959]
[1780282286560,63.49,73714.27,0.0,0.99568,0.0,0.53979]
[1780282291595,63.49,73714.35,0.0,0.99569,0.0,0.53855]
[1780282293609,63.49,73713.35,0.0,0.99568,0.0,0.53907]
[1780282296630,63.49,73711.81,0.0,0.99568,0.0,0.53986]
[1780282297637,63.49,73709.72,0.0,0.99567,0.0,0.54095]
[1780282298644,63.49,73708.8,0.0,0.99566,0.0,0.54142]
[1780282303679,63.49,73708.07,0.0,0.99566,0.0,0.5418]
[1780282304686,63.49,73697.98,0.0,0.99561,0.0,0.54707]
[1780282305693,63.49,73690.08,0.0,0.99557,0.0,0.55122]
[1780282306700,63.49,73692.49,0.0,0.99558,0.0,0.54995]
[1780282307707,63.49,73690.98,0.0,0.99558,0.0,0.55074]
[1780282311735,63.49,73689.63,0.0,0.99557,0.0,0.55146]
[1780282312742,63.49,73688.48,0.0,0.99557,0.0,0.55206]
[1780282318791,63.49,73683.1,0.0,0.99554,0.0,0.55491]
[1780282319791,63.49,73677.15,0.0,0.99551,0.0,0.55807]
[1780282320798,63.49,73671.97,0.0,0.99549,0.0,0.56084]
[1780282322812,63.49,73672.96,0.0,0.99549,0.0,0.56031]
[1780282323819,63.49,73671.35,0.0,0.99548,0.0,0.56117]
[1780282324827,63.49,73670.28,0.0,0.99548,0.0,0.56175]
[1780282327847,63.49,73669.24,0.0,0.99547,0.0,0.5623]
[1780282331875,63.49,73673.26,0.0,0.99549,0.0,0.56015]
[1780282333889,63.49,73671.05,0.0,0.99548,0.0,0.56133]
[1780282334896,63.49,73674.02,0.0,0.9955,0.0,0.55974]
[1780282335903,63.49,73677.12,0.0,0.99551,0.0,0.55809]
[1780282336910,63.49,73680.03,0.0,0.99552,0.0,0.55654]
[1780282337917,63.49,73682.75,0.0,0.99554,0.0,0.5551]
[1780282342952,63.49,73683.07,0.0,0.99554,0.0,0.55493]
[1780282354033,63.49,73692.5,0.0,0.99559,0.0,0.54872]
[1780282355040,63.49,73695.98,0.0,0.99561,0.0,0.5469]
[1780282356047,63.49,73696.44,0.0,0.99561,0.0,0.54666]
[1780282357054,63.49,73698.99,0.0,0.99563,0.0,0.54532]
[1780282360075,63.49,73697.97,0.0,0.99562,0.0,0.54586]
[1780282361082,63.49,73696.6,0.0,0.99561,0.0,0.54657]
[1780282364103,63.49,73695.48,0.0,0.99561,0.0,0.54716]
[1780282370150,63.49,73696.15,0.0,0.99561,0.0,0.54681]
[1780282371157,63.49,73697.42,0.0,0.99562,0.0,0.54614]
[1780282373171,63.49,73701.51,0.0,0.99564,0.0,0.54401]
[1780282374178,63.49,73703.76,0.0,0.99565,0.0,0.54284]
[1780282376192,63.49,73706.92,0.0,0.99566,0.0,0.54119]
[1780282377199,63.49,73708.05,0.0,0.99567,0.0,0.54061]
[1780282378206,63.49,73710.51,0.0,0.99568,0.0,0.53933]
[1780282379213,63.49,73712.17,0.0,0.99569,0.0,0.53847]
[1780282381229,63.49,73716.6,0.0,0.99571,0.0,0.53619]
[1780282382235,63.49,73717.9,0.0,0.99571,0.0,0.53552]
[1780282383242,63.49,73718.99,0.0,0.99572,0.0,0.53496]
[1780282389289,63.49,73718.48,0.0,0.99572,0.0,0.53522]
[1780282390295,63.49,73715.4,0.0,0.9957,0.0,0.53681]
[1780282393316,63.49,73717.11,0.0,0.99571,0.0,0.53593]
[1780282396336,63.49,73720.35,0.0,0.99573,0.0,0.53426]
[1780282397344,63.49,73719.2,0.0,0.99572,0.0,0.53485]
[1780282398351,63.49,73718.3,0.0,0.99572,0.0,0.53531]
[1780282404392,63.49,73718.85,0.0,0.99572,0.0,0.53503]
[1780282408421,63.49,73717.29,0.0,0.99571,0.0,0.53583]
[1780282413456,63.49,73717.83,0.0,0.99572,0.0,0.53436]
[1780282418493,63.49,73718.92,0.0,0.99573,0.0,0.5338]
[1780282419500,63.49,73729.26,0.0,0.99578,0.0,0.52852]
[1780282420507,63.49,73732.29,0.0,0.99579,0.0,0.52698]
[1780282421514,63.49,73733.96,0.0,0.9958,0.0,0.52613]
[1780282426549,63.49,73734.34,0.0,0.9958,0.0,0.52594]
[1780282428563,63.49,73725.4,0.0,0.99576,0.0,0.53048]
[1780282429570,63.49,73723.91,0.0,0.99575,0.0,0.53124]
[1780282430577,63.49,73721.19,0.0,0.99574,0.0,0.53264]
[1780282431584,63.49,73720.05,0.0,0.99573,0.0,0.53322]
[1780282433598,63.49,73718.72,0.0,0.99573,0.0,0.5339]
[1780282435612,63.49,73714.18,0.0,0.99571,0.0,0.53624]
[1780282436619,63.49,73707.75,0.0,0.99568,0.0,0.53956]
[1780282437626,63.49,73706.41,0.0,0.99567,0.0,0.54025]
[1780282439640,63.49,73714.3,0.0,0.99571,0.0,0.53617]
[1780282440647,63.49,73711.33,0.0,0.99569,0.0,0.53771]
[1780282441654,63.49,73718.05,0.0,0.99572,0.0,0.53425]
[1780282446690,63.49,73718.57,0.0,0.99573,0.0,0.53398]
[1780282448704,63.49,73714.67,0.0,0.99571,0.0,0.53598]
[1780282449711,63.49,73711.54,0.0,0.99569,0.0,0.5376]
[1780282450718,63.49,73708.78,0.0,0.99568,0.0,0.53902]
[1780282454747,63.49,73710.17,0.0,0.99569,0.0,0.53831]
[1780282455754,63.49,73707.53,0.0,0.99568,0.0,0.53967]
[1780282460789,63.49,73708.02,0.0,0.99568,0.0,0.53942]
[1780282461796,63.49,73705.87,0.0,0.99567,0.0,0.54053]
[1780282464450,63.49,73707.02,0.0,0.99567,0.0,0.53994]
[1780282467838,63.49,73712.5,0.0,0.9957,0.0,0.5371]
[1780282468845,63.49,73713.68,0.0,0.9957,0.0,0.53649]
[1780282469852,63.49,73715.84,0.0,0.99571,0.0,0.53538]
[1780282474888,63.49,73717.14,0.0,0.99573,0.0,0.53352]
[1780282475895,63.49,73718.16,0.0,0.99573,0.0,0.53299]
[1780282476902,63.49,73717.14,0.0,0.99573,0.0,0.53352]
[1780282481937,63.49,73716.87,0.0,0.99573,0.0,0.53366]
[1780282482944,63.49,73719.28,0.0,0.99574,0.0,0.53242]
[1780282487979,63.49,73716.78,0.0,0.99573,0.0,0.5337]
[1780282489993,63.49,73713.67,0.0,0.99571,0.0,0.5353]
[1780282493015,63.49,73712.41,0.0,0.99571,0.0,0.53595]
[1780282494022,63.49,73710.77,0.0,0.9957,0.0,0.53679]
[1780282495030,63.49,73706.11,0.0,0.99568,0.0,0.5392]
[1780282496036,63.49,73693.54,0.0,0.99562,0.0,0.54574]
[1780282497043,63.49,73689.97,0.0,0.9956,0.0,0.54761]
[1780282501071,63.49,73683.35,0.0,0.99557,0.0,0.5511]
[1780282502078,63.49,73679.06,0.0,0.99555,0.0,0.55337]
[1780282504092,63.49,73674.38,0.0,0.99553,0.0,0.55585]
[1780282505098,63.49,73672.54,0.0,0.99552,0.0,0.55683]
[1780282506106,63.49,73668.55,0.0,0.9955,0.0,0.55895]
[1780282507113,63.49,73661.72,0.0,0.99546,0.0,0.56261]
[1780282508121,63.49,73660.23,0.0,0.99546,0.0,0.56341]
[1780282509128,63.49,73657.41,0.0,0.99544,0.0,0.56493]
[1780282510135,63.49,73655.86,0.0,0.99544,0.0,0.56577]
[1780282514164,63.49,73658.58,0.0,0.99545,0.0,0.5643]
[1780282515171,63.49,73660.17,0.0,0.99546,0.0,0.56345]
[1780282517185,63.49,73665.64,0.0,0.99548,0.0,0.56051]
[1780282518192,63.49,73668.24,0.0,0.9955,0.0,0.55912]
[1780282521213,63.49,73674.6,0.0,0.99553,0.0,0.55573]
[1780282522220,63.49,73676.39,0.0,0.99554,0.0,0.55478]
[1780282525464,63.49,73674.57,0.0,0.99553,0.0,0.55575]
[1780282526248,63.49,73672.97,0.0,0.99552,0.0,0.5566]
[1780282528262,63.49,73671.6,0.0,0.99551,0.0,0.55733]
[1780282534304,63.49,73667.96,0.0,0.9955,0.0,0.55803]
[1780282535311,63.49,73666.21,0.0,0.9955,0.0,0.55897]
[1780282536318,63.49,73665.16,0.0,0.99549,0.0,0.55953]
[1780282537325,63.49,73661.86,0.0,0.99547,0.0,0.5613]
[1780282543367,63.49,73661.54,0.0,0.99547,0.0,0.56147]
[1780282548403,63.49,73667.14,0.0,0.9955,0.0,0.55847]
[1780282549410,63.49,73671.85,0.0,0.99552,0.0,0.55596]
[1780282554445,63.49,73672.73,0.0,0.99553,0.0,0.55549]
[1780282556458,63.49,73673.73,0.0,0.99553,0.0,0.55496]
[1780282559480,63.49,73674.76,0.0,0.99554,0.0,0.55442]
[1780282560488,63.49,73677.34,0.0,0.99555,0.0,0.55305]
[1780282561495,63.49,73680.29,0.0,0.99556,0.0,0.55149]
[1780282563509,63.49,73681.56,0.0,0.99557,0.0,0.55082]
[1780282566530,63.49,73686.78,0.0,0.9956,0.0,0.54807]
[1780282567536,63.49,73688.95,0.0,0.99561,0.0,0.54693]
[1780282570558,63.49,73690.1,0.0,0.99561,0.0,0.54633]
[1780282579621,63.49,73690.33,0.0,0.99561,0.0,0.54621]
[1780282580628,63.49,73689.16,0.0,0.99561,0.0,0.54682]
[1780282585663,63.49,73686.26,0.0,0.99559,0.0,0.54834]
[1780282590698,63.49,73687.0,0.0,0.9956,0.0,0.54795]
[1780282591705,63.49,73688.65,0.0,0.99561,0.0,0.54587]
[1780282593719,63.49,73687.65,0.0,0.99561,0.0,0.54639]
[1780282598754,63.49,73687.84,0.0,0.99561,0.0,0.54629]
[1780282600768,63.49,73689.12,0.0,0.99562,0.0,0.54562]
[1780282601774,63.49,73692.54,0.0,0.99563,0.0,0.54384]
[1780282603790,63.49,73697.42,0.0,0.99566,0.0,0.5413]
[1780282604798,63.49,73705.11,0.0,0.99569,0.0,0.53731]
[1780282605804,63.49,73708.17,0.0,0.99571,0.0,0.53573]
[1780282606812,63.49,73709.12,0.0,0.99571,0.0,0.53524]
[1780282609832,63.49,73710.32,0.0,0.99572,0.0,0.53463]
[1780282611846,63.49,73712.96,0.0,0.99573,0.0,0.53327]
[1780282612853,63.49,73711.04,0.0,0.99572,0.0,0.53426]
[1780282615874,63.49,73703.05,0.0,0.99568,0.0,0.53838]
[1780282616881,63.49,73700.66,0.0,0.99567,0.0,0.53961]
[1780282617888,63.49,73697.99,0.0,0.99566,0.0,0.541]
[1780282618895,63.49,73701.12,0.0,0.99567,0.0,0.53937]
[1780282619901,63.49,73703.17,0.0,0.99568,0.0,0.53831]
[1780282620909,63.49,73704.62,0.0,0.99569,0.0,0.53756]
[1780282621916,63.49,73705.58,0.0,0.99569,0.0,0.53707]
[1780282622923,63.49,73702.72,0.0,0.99568,0.0,0.53855]
[1780282623930,63.49,73697.36,0.0,0.99566,0.0,0.54133]
[1780282625944,63.49,73696.2,0.0,0.99565,0.0,0.54193]
[1780282626951,63.49,73695.26,0.0,0.99565,0.0,0.54242]
[1780282627958,63.49,73696.69,0.0,0.99565,0.0,0.54167]
[1780282628965,63.49,73694.87,0.0,0.99564,0.0,0.54262]
[1780282633999,63.49,73694.04,0.0,0.99564,0.0,0.54305]
[1780282636021,63.49,73688.88,0.0,0.99562,0.0,0.54575]
[1780282637022,63.49,73685.62,0.0,0.9956,0.0,0.54746]
[1780282642057,63.49,73689.28,0.0,0.99562,0.0,0.54554]
[1780282643064,63.49,73691.08,0.0,0.99563,0.0,0.5446]
[1780282646085,63.49,73692.33,0.0,0.99563,0.0,0.54395]
[1780282648099,63.49,73690.88,0.0,0.99562,0.0,0.5447]
[1780282653134,63.49,73691.87,0.0,0.99564,0.0,0.54297]
[1780282657162,63.49,73690.56,0.0,0.99563,0.0,0.54366]
[1780282658169,63.49,73689.39,0.0,0.99563,0.0,0.54427]
[1780282660183,63.49,73688.09,0.0,0.99562,0.0,0.54495]
[1780282663203,63.49,73689.06,0.0,0.99563,0.0,0.54444]
[1780282671260,63.49,73689.2,0.0,0.99563,0.0,0.54437]
[1780282676295,63.49,73689.09,0.0,0.99563,0.0,0.54442]
[1780282678309,63.49,73691.07,0.0,0.99564,0.0,0.54339]
[1780282679317,63.49,73692.13,0.0,0.99564,0.0,0.54284]
[1780282682339,63.49,73695.92,0.0,0.99566,0.0,0.54087]
[1780282683346,63.49,73697.21,0.0,0.99566,0.0,0.5402]
[1780282687375,63.49,73698.14,0.0,0.99567,0.0,0.53971]
[1780282688382,63.49,73691.0,0.0,0.99564,0.0,0.54343]
[1780282689389,63.49,73689.07,0.0,0.99563,0.0,0.54443]
[1780282690396,63.49,73686.15,0.0,0.99561,0.0,0.54596]
[1780282695431,63.49,73685.76,0.0,0.99561,0.0,0.54617]
[1780282700466,63.49,73685.97,0.0,0.99561,0.0,0.54606]
[1780282701475,63.49,73687.33,0.0,0.99562,0.0,0.54534]
[1780282704496,63.49,73686.14,0.0,0.99561,0.0,0.54597]
[1780282709531,63.49,73686.15,0.0,0.99561,0.0,0.54596]
[1780282714566,63.49,73686.29,0.0,0.99562,0.0,0.54467]
[1780282720608,63.49,73686.94,0.0,0.99563,0.0,0.54433]
[1780282721616,63.49,73688.24,0.0,0.99563,0.0,0.54365]
[1780282724636,63.49,73689.64,0.0,0.99564,0.0,0.54292]
[1780282729671,63.49,73688.58,0.0,0.99563,0.0,0.54348]
[1780282734706,63.49,73688.51,0.0,0.99563,0.0,0.54351]
[1780282738734,63.49,73689.57,0.0,0.99564,0.0,0.54296]
[1780282739741,63.49,73690.57,0.0,0.99564,0.0,0.54244]
[1780282740748,63.49,73692.32,0.0,0.99565,0.0,0.54153]
[1780282741755,63.49,73696.17,0.0,0.99567,0.0,0.53953]
[1780282742762,63.49,73700.26,0.0,0.99569,0.0,0.53741]
[1780282743769,63.49,73701.67,0.0,0.99569,0.0,0.53668]
[1780282745782,63.49,73698.02,0.0,0.99568,0.0,0.53857]
[1780282750818,63.49,73699.24,0.0,0.99568,0.0,0.53794]
[1780282755853,63.49,73701.54,0.0,0.99569,0.0,0.53675]
[1780282756859,63.49,73703.86,0.0,0.99571,0.0,0.53555]
[1780282760889,63.49,73704.85,0.0,0.99571,0.0,0.53504]
[1780282765965,63.49,73703.04,0.0,0.9957,0.0,0.53597]
[1780282766972,63.49,73699.94,0.0,0.99569,0.0,0.53757]
[1780282769993,63.49,73701.11,0.0,0.99569,0.0,0.53697]
[1780282771000,63.49,73703.39,0.0,0.99571,0.0,0.53459]
[1780282772015,63.49,73702.42,0.0,0.99571,0.0,0.53509]
[1780282773022,63.49,73699.63,0.0,0.99569,0.0,0.53653]
[1780282774029,63.49,73696.93,0.0,0.99568,0.0,0.53793]
[1780282775036,63.49,73695.44,0.0,0.99568,0.0,0.5387]
[1780282780071,63.49,73695.42,0.0,0.99567,0.0,0.53871]
[1780282785106,63.49,73694.95,0.0,0.99567,0.0,0.53895]
[1780282787119,63.49,73690.01,0.0,0.99565,0.0,0.54152]
[1780282788130,63.49,73687.53,0.0,0.99564,0.0,0.54281]
[1780282789135,63.49,73689.93,0.0,0.99565,0.0,0.54156]
[1780282790142,63.49,73688.8,0.0,0.99564,0.0,0.54215]
[1780282791149,63.49,73692.4,0.0,0.99566,0.0,0.54027]
[1780282792156,63.49,73693.74,0.0,0.99567,0.0,0.53958]
[1780282795178,63.49,73699.79,0.0,0.9957,0.0,0.53645]
[1780282796185,63.49,73702.21,0.0,0.99571,0.0,0.5352]
[1780282797199,63.49,73709.47,0.0,0.99574,0.0,0.53147]
[1780282798207,63.49,73699.89,0.0,0.9957,0.0,0.5364]
[1780282799214,63.49,73692.24,0.0,0.99566,0.0,0.54036]
[1780282800222,63.49,73689.38,0.0,0.99565,0.0,0.54185]
[1780282801335,63.49,73700.18,0.0,0.9957,0.0,0.53625]
[1780282802256,63.49,73712.98,0.0,0.99576,0.0,0.52968]
[1780282803262,63.49,73715.46,0.0,0.99577,0.0,0.52841]
[1780282804269,63.49,73718.35,0.0,0.99578,0.0,0.52694]
[1780282805276,63.49,73716.84,0.0,0.99577,0.0,0.52771]
[1780282806283,63.49,73717.98,0.0,0.99578,0.0,0.52713]
[1780282807290,63.49,73720.46,0.0,0.99579,0.0,0.52587]
[1780282808501,63.49,73719.17,0.0,0.99579,0.0,0.52652]
[1780282811318,63.49,73720.97,0.0,0.99579,0.0,0.52561]
[1780282813332,63.49,73722.99,0.0,0.9958,0.0,0.52459]
[1780282814339,63.49,73721.77,0.0,0.9958,0.0,0.52521]
[1780282816354,63.49,73726.88,0.0,0.99582,0.0,0.52262]
[1780282817361,63.49,73724.88,0.0,0.99581,0.0,0.52363]
[1780282822396,63.49,73724.39,0.0,0.99581,0.0,0.52388]
[1780282823402,63.49,73729.44,0.0,0.99583,0.0,0.52133]
[1780282826424,63.49,73730.59,0.0,0.99584,0.0,0.52075]
[1780282830452,63.49,73727.82,0.0,0.99583,0.0,0.52215]
[1780282831459,63.49,73726.65,0.0,0.99583,0.0,0.52156]
[1780282837501,63.49,73726.93,0.0,0.99583,0.0,0.52142]
[1780282838507,63.49,73729.18,0.0,0.99584,0.0,0.52028]
[1780282840522,63.49,73735.55,0.0,0.99587,0.0,0.51709]
[1780282841529,63.49,73737.45,0.0,0.99588,0.0,0.51614]
[1780282842536,63.49,73743.46,0.0,0.99591,0.0,0.51315]
[1780282843543,63.49,73745.31,0.0,0.99591,0.0,0.51223]
[1780282844550,63.49,73743.3,0.0,0.9959,0.0,0.51323]
[1780282845557,63.49,73737.56,0.0,0.99588,0.0,0.51609]
[1780282846564,63.49,73736.14,0.0,0.99587,0.0,0.51679]
[1780282847571,63.49,73734.12,0.0,0.99586,0.0,0.51781]
[1780282850592,63.49,73732.05,0.0,0.99585,0.0,0.51884]
[1780282851599,63.49,73733.11,0.0,0.99586,0.0,0.51831]
[1780282852606,63.49,73738.2,0.0,0.99588,0.0,0.51577]
[1780282854620,63.49,73734.99,0.0,0.99587,0.0,0.51737]
[1780282859655,63.49,73734.5,0.0,0.99586,0.0,0.51761]
[1780282861669,63.49,73742.58,0.0,0.9959,0.0,0.51358]
[1780282862676,63.49,73745.24,0.0,0.99591,0.0,0.51226]
[1780282863683,63.49,73746.73,0.0,0.99592,0.0,0.51152]
[1780282866704,63.49,73745.12,0.0,0.99591,0.0,0.51232]
[1780282867711,63.49,73752.45,0.0,0.99595,0.0,0.5087]
[1780282868718,63.49,73764.82,0.0,0.996,0.0,0.50263]
[1780282869725,63.49,73762.24,0.0,0.99599,0.0,0.50389]
[1780282870731,63.49,73755.16,0.0,0.99596,0.0,0.50736]
[1780282871739,63.49,73753.42,0.0,0.99595,0.0,0.50822]
[1780282874760,63.49,73752.1,0.0,0.99594,0.0,0.50887]
[1780282875773,63.49,73745.48,0.0,0.99591,0.0,0.51214]
[1780282876777,63.49,73738.21,0.0,0.99588,0.0,0.51576]
[1780282877784,63.49,73736.28,0.0,0.99587,0.0,0.51672]
[1780282882818,63.49,73736.12,0.0,0.99587,0.0,0.5168]
[1780282885840,63.49,73734.9,0.0,0.99587,0.0,0.51741]
[1780282890875,63.49,73735.45,0.0,0.99587,0.0,0.51714]
[1780282891882,63.49,73734.06,0.0,0.99587,0.0,0.51666]
[1780282895910,63.49,73740.14,0.0,0.9959,0.0,0.51363]
[1780282896916,63.49,73739.19,0.0,0.9959,0.0,0.5141]
[1780282901952,63.49,73741.32,0.0,0.9959,0.0,0.51304]
[1780282902959,63.49,73743.45,0.0,0.99591,0.0,0.51199]
[1780282905980,63.49,73745.21,0.0,0.99592,0.0,0.51111]
[1780282907994,63.49,73741.68,0.0,0.99591,0.0,0.51287]
[1780282909001,63.49,73739.65,0.0,0.9959,0.0,0.51388]
[1780282914036,63.49,73740.28,0.0,0.9959,0.0,0.51356]
[1780282916050,63.49,73737.83,0.0,0.99589,0.0,0.51478]
[1780282917057,63.49,73734.93,0.0,0.99588,0.0,0.51623]
[1780282921085,63.49,73739.07,0.0,0.99589,0.0,0.51416]
[1780282922092,63.49,73741.37,0.0,0.99591,0.0,0.51302]
[1780282927127,63.49,73741.28,0.0,0.9959,0.0,0.51306]
[1780282929142,63.49,73736.46,0.0,0.99588,0.0,0.51546]
[1780282931156,63.49,73739.9,0.0,0.9959,0.0,0.51375]
[1780282932163,63.49,73737.61,0.0,0.99589,0.0,0.51489]
[1780282933170,63.49,73736.17,0.0,0.99588,0.0,0.51561]
[1780282936191,63.49,73737.99,0.0,0.99589,0.0,0.5147]
[1780282939212,63.49,73736.94,0.0,0.99589,0.0,0.51523]
[1780282940219,63.49,73738.25,0.0,0.99589,0.0,0.51457]
[1780282944247,63.49,73739.25,0.0,0.9959,0.0,0.51407]
[1780282949283,63.49,73741.2,0.0,0.9959,0.0,0.5131]
[1780282952303,63.49,73744.42,0.0,0.99593,0.0,0.51034]
[1780282958345,63.49,73745.28,0.0,0.99593,0.0,0.50992]
[1780282960359,63.49,73739.36,0.0,0.99591,0.0,0.51285]
[1780282961367,63.49,73737.52,0.0,0.9959,0.0,0.51377]
[1780282964392,63.49,73736.43,0.0,0.99589,0.0,0.51431]
[1780282968420,63.49,73735.12,0.0,0.99589,0.0,0.51496]
[1780282971441,63.49,73736.17,0.0,0.99589,0.0,0.51444]
[1780282975468,63.49,73734.51,0.0,0.99588,0.0,0.51527]
[1780282976476,63.49,73733.2,0.0,0.99588,0.0,0.51592]
[1780282980506,63.49,73735.76,0.0,0.99589,0.0,0.51464]
[1780282981513,63.49,73746.97,0.0,0.99594,0.0,0.50908]
[1780282982520,63.49,73751.92,0.0,0.99596,0.0,0.50665]
[1780282985541,63.49,73753.0,0.0,0.99597,0.0,0.50611]
[1780282988562,63.49,73756.48,0.0,0.99598,0.0,0.50441]
[1780282989569,63.49,73757.68,0.0,0.99599,0.0,0.50382]
[1780282994603,63.49,73757.2,0.0,0.99598,0.0,0.50405]
[1780282999639,63.49,73757.61,0.0,0.99599,0.0,0.50385]
[1780283004674,63.49,73759.88,0.0,0.996,0.0,0.50274]
[1780283009708,63.49,73759.25,0.0,0.99599,0.0,0.50305]
[1780283014744,63.49,73760.06,0.0,0.99601,0.0,0.50151]
[1780283018772,63.49,73759.21,0.0,0.996,0.0,0.50192]
[1780283020786,63.49,73761.07,0.0,0.99601,0.0,0.50102]
[1780283025823,63.49,73761.61,0.0,0.99601,0.0,0.50075]
[1780283026830,63.49,73763.42,0.0,0.99602,0.0,0.49987]
[1780283027837,63.49,73764.74,0.0,0.99603,0.0,0.49923]
[1780283029851,63.49,73766.86,0.0,0.99604,0.0,0.4982]
[1780283030858,63.49,73778.64,0.0,0.99609,0.0,0.49252]
[1780283031865,63.49,73782.14,0.0,0.9961,0.0,0.49085]
[1780283033262,63.49,73782.14,0.0,0.9961,0.0,0.49085]
[1780283033343,63.49,73795.44,0.0,0.99616,0.0,0.48452]
[1780283034014,63.49,73809.84,0.0,0.99622,0.0,0.47775]
[1780283034549,63.49,73809.84,0.0,0.99622,0.0,0.47775]
[1780283034890,63.49,73813.89,0.0,0.99624,0.0,0.47586]
[1780283035897,63.49,73813.84,0.0,0.99624,0.0,0.47588]
[1780283036733,63.49,73813.84,0.0,0.99624,0.0,0.47588]
[1780283041946,63.49,73824.97,0.0,0.99628,0.0,0.47072]
[1780283043266,63.49,73838.39,0.0,0.99634,0.0,0.46457]
[1780283043958,63.49,73841.36,0.0,0.99635,0.0,0.46321]
[1780283044988,63.49,73843.75,0.0,0.99636,0.0,0.46213]
[1780283046449,63.49,73857.04,0.0,0.99641,0.0,0.45613]
[1780283046543,63.49,73857.04,0.0,0.99641,0.0,0.45613]
[1780283046993,63.49,73861.27,0.0,0.99643,0.0,0.45423]
[1780283048000,63.49,73876.46,0.0,0.99649,0.0,0.44748]
[1780283049008,63.49,73882.47,0.0,0.99651,0.0,0.44484]
[1780283051420,63.49,73883.03,0.0,0.99651,0.0,0.44459]
[1780283051021,63.49,73890.35,0.0,0.99654,0.0,0.44139]
[1780283052031,63.49,73895.9,0.0,0.99656,0.0,0.43897]
[1780283053035,63.49,73900.03,0.0,0.99658,0.0,0.43718]
[1780283054042,63.49,73911.04,0.0,0.99662,0.0,0.43244]
[1780283055050,63.49,73903.75,0.0,0.99659,0.0,0.43558]
[1780283056056,63.49,73890.42,0.0,0.99654,0.0,0.44136]
[1780283057063,63.49,73894.62,0.0,0.99656,0.0,0.43953]
[1780283058073,63.49,73904.58,0.0,0.9966,0.0,0.43522]
[1780283059079,63.49,73910.26,0.0,0.99662,0.0,0.43278]
[1780283060086,63.49,73906.75,0.0,0.99661,0.0,0.43428]
[1780283061093,63.49,73904.11,0.0,0.9966,0.0,0.43542]
[1780283062100,63.49,73903.02,0.0,0.99659,0.0,0.43589]
[1780283063107,63.49,73905.85,0.0,0.9966,0.0,0.43467]
[1780283064114,63.49,73911.93,0.0,0.99663,0.0,0.43206]
[1780283065122,63.49,73908.9,0.0,0.99661,0.0,0.43336]
[1780283066131,63.49,73897.5,0.0,0.99657,0.0,0.43828]
[1780283067136,63.49,73889.4,0.0,0.99654,0.0,0.4418]
[1780283068143,63.49,73889.41,0.0,0.99654,0.0,0.4418]
[1780283069150,63.49,73888.38,0.0,0.99654,0.0,0.44225]
[1780283071164,63.49,73881.89,0.0,0.99652,0.0,0.44404]
[1780283071725,63.49,73881.89,0.0,0.99652,0.0,0.44404]
[1780283071827,63.49,73881.89,0.0,0.99652,0.0,0.44404]
[1780283072171,63.49,73878.33,0.0,0.9965,0.0,0.44561]
[1780283072736,63.49,73878.33,0.0,0.9965,0.0,0.44561]
[1780283074185,63.49,73881.64,0.0,0.99652,0.0,0.44415]
[1780283075192,63.49,73883.52,0.0,0.99652,0.0,0.44333]
[1780283076200,63.49,73877.29,0.0,0.9965,0.0,0.44606]
[1780283077206,63.49,73873.48,0.0,0.99649,0.0,0.44774]
[1780283079220,63.49,73872.42,0.0,0.99648,0.0,0.44821]
[1780283080227,63.49,73875.97,0.0,0.9965,0.0,0.44665]
[1780283081234,63.49,73878.22,0.0,0.9965,0.0,0.44565]
[1780283082241,63.49,73880.24,0.0,0.99651,0.0,0.44477]
[1780283085262,63.49,73882.31,0.0,0.99652,0.0,0.44386]
[1780283086268,63.49,73885.35,0.0,0.99653,0.0,0.44253]
[1780283087276,63.49,73888.94,0.0,0.99655,0.0,0.44096]
[1780283088283,63.49,73882.22,0.0,0.99652,0.0,0.4439]
[1780283089290,63.49,73877.96,0.0,0.9965,0.0,0.44577]
[1780283090297,63.49,73873.82,0.0,0.99649,0.0,0.44759]
[1780283095332,63.49,73872.91,0.0,0.99648,0.0,0.448]
[1780283100367,63.49,73872.46,0.0,0.99648,0.0,0.4482]
[1780283101374,63.49,73873.21,0.0,0.99648,0.0,0.44786]
[1780283102381,63.49,73872.22,0.0,0.99648,0.0,0.4483]
[1780283106137,63.49,73871.74,0.0,0.99648,0.0,0.44851]
[1780283110437,63.49,73870.33,0.0,0.99647,0.0,0.44914]
[1780283112451,63.49,73869.56,0.0,0.99647,0.0,0.44948]
[1780283113458,63.49,73871.21,0.0,0.99648,0.0,0.44875]
[1780283114465,63.49,73870.08,0.0,0.99647,0.0,0.44925]
[1780283115472,63.49,73867.08,0.0,0.99646,0.0,0.45058]
[1780283119500,63.49,73863.35,0.0,0.99645,0.0,0.45224]
[1780283120509,63.49,73871.39,0.0,0.99648,0.0,0.44867]
[1780283121514,63.49,73877.3,0.0,0.9965,0.0,0.44606]
[1780283122521,63.49,73879.18,0.0,0.99651,0.0,0.44523]
[1780283123528,63.49,73878.3,0.0,0.9965,0.0,0.44562]
[1780283124535,63.49,73869.55,0.0,0.99647,0.0,0.44948]
[1780283125542,63.49,73862.97,0.0,0.99644,0.0,0.45241]
[1780283126549,63.49,73863.84,0.0,0.99645,0.0,0.45202]
[1780283130578,63.49,73865.03,0.0,0.99645,0.0,0.45149]
[1780283131585,63.49,73869.51,0.0,0.99648,0.0,0.44844]
[1780283132592,63.49,73870.36,0.0,0.99648,0.0,0.44807]
[1780283134606,63.49,73864.36,0.0,0.99646,0.0,0.45073]
[1780283135613,63.49,73859.19,0.0,0.99644,0.0,0.45303]
[1780283136621,63.49,73857.9,0.0,0.99643,0.0,0.45361]
[1780283137627,63.49,73856.22,0.0,0.99643,0.0,0.45436]
[1780283138634,63.49,73852.03,0.0,0.99641,0.0,0.45624]
[1780283139641,63.49,73849.19,0.0,0.9964,0.0,0.45752]
[1780283140678,63.49,73847.57,0.0,0.99639,0.0,0.45825]
[1780283141671,63.49,73833.47,0.0,0.99633,0.0,0.46464]
[1780283142678,63.49,73822.9,0.0,0.99629,0.0,0.46949]
[1780283143685,63.49,73821.62,0.0,0.99629,0.0,0.47008]
[1780283146708,63.49,73823.47,0.0,0.99629,0.0,0.46923]
[1780283147713,63.49,73819.93,0.0,0.99628,0.0,0.47086]
[1780283149727,63.49,73818.83,0.0,0.99627,0.0,0.47137]
[1780283154762,63.49,73818.51,0.0,0.99627,0.0,0.47151]
[1780283157783,63.49,73822.41,0.0,0.99629,0.0,0.46971]
[1780283158790,63.49,73824.87,0.0,0.9963,0.0,0.46858]
[1780283159797,63.49,73823.7,0.0,0.99629,0.0,0.46912]
[1780283163825,63.49,73826.13,0.0,0.9963,0.0,0.468]
[1780283165839,63.49,73827.35,0.0,0.99631,0.0,0.46744]
[1780283168862,63.49,73825.01,0.0,0.9963,0.0,0.46852]
[1780283169869,63.49,73823.87,0.0,0.99629,0.0,0.46904]
[1780283171883,63.49,73821.42,0.0,0.99628,0.0,0.47017]
[1780283173899,63.49,73823.05,0.0,0.99629,0.0,0.46942]
[1780283174905,63.49,73828.11,0.0,0.99631,0.0,0.46709]
[1780283176919,63.49,73830.41,0.0,0.99632,0.0,0.46604]
[1780283180947,63.49,73827.93,0.0,0.99631,0.0,0.46718]
[1780283181954,63.49,73826.65,0.0,0.99631,0.0,0.46776]
[1780283183968,63.49,73829.83,0.0,0.99632,0.0,0.46631]
[1780283186989,63.49,73828.7,0.0,0.99631,0.0,0.46682]
[1780283188007,63.49,73824.79,0.0,0.9963,0.0,0.46862]
[1780283189007,63.49,73822.59,0.0,0.99629,0.0,0.46963]
[1780283190014,63.49,73820.33,0.0,0.99628,0.0,0.47067]
[1780283191021,63.49,73817.88,0.0,0.99628,0.0,0.47071]
[1780283198070,63.49,73816.59,0.0,0.99627,0.0,0.47131]
[1780283203104,63.49,73815.24,0.0,0.99627,0.0,0.47193]
[1780283206126,63.49,73819.95,0.0,0.99629,0.0,0.46975]
[1780283208140,63.49,73823.53,0.0,0.9963,0.0,0.46811]
[1780283209147,63.49,73827.8,0.0,0.99632,0.0,0.46615]
[1780283210154,63.49,73830.28,0.0,0.99633,0.0,0.46501]
[1780283213175,63.49,73822.36,0.0,0.9963,0.0,0.46865]
[1780283214182,63.49,73820.03,0.0,0.99629,0.0,0.46972]
[1780283218209,63.49,73821.99,0.0,0.9963,0.0,0.46882]
[1780283219217,63.49,73823.26,0.0,0.9963,0.0,0.46823]
[1780283221238,63.49,73829.79,0.0,0.99633,0.0,0.46524]
[1780283222245,63.49,73833.51,0.0,0.99634,0.0,0.46354]
[1780283224259,63.49,73833.87,0.0,0.99634,0.0,0.46338]
[1780283226276,63.49,73839.57,0.0,0.99637,0.0,0.46079]
[1780283227282,63.49,73847.5,0.0,0.9964,0.0,0.45721]
[1780283228289,63.49,73843.23,0.0,0.99638,0.0,0.45913]
[1780283229296,63.49,73839.43,0.0,0.99637,0.0,0.46085]
[1780283230303,63.49,73840.89,0.0,0.99637,0.0,0.46019]
[1780283235338,63.49,73843.34,0.0,0.99638,0.0,0.45908]
[1780283236345,63.49,73853.27,0.0,0.99642,0.0,0.45461]
[1780283237352,63.49,73856.99,0.0,0.99644,0.0,0.45295]
[1780283238359,63.49,73859.01,0.0,0.99644,0.0,0.45205]
[1780283241380,63.49,73859.93,0.0,0.99645,0.0,0.45164]
[1780283244401,63.49,73861.1,0.0,0.99645,0.0,0.45112]
[1780283246415,63.49,73860.08,0.0,0.99645,0.0,0.45157]
[1780283247422,63.49,73858.98,0.0,0.99644,0.0,0.45206]
[1780283251450,63.49,73857.15,0.0,0.99645,0.0,0.45182]
[1780283254471,63.49,73856.36,0.0,0.99644,0.0,0.45217]
[1780283255478,63.49,73848.49,0.0,0.99641,0.0,0.45569]
[1780283256485,63.49,73845.59,0.0,0.9964,0.0,0.45699]
[1780283257493,63.49,73844.63,0.0,0.9964,0.0,0.45743]
[1780283263534,63.49,73844.54,0.0,0.9964,0.0,0.45747]
[1780283264541,63.49,73846.32,0.0,0.9964,0.0,0.45666]
[1780283271590,63.49,73846.37,0.0,0.9964,0.0,0.45664]
[1780283272597,63.49,73854.47,0.0,0.99643,0.0,0.45301]
[1780283273604,63.49,73859.18,0.0,0.99645,0.0,0.45091]
[1780283274611,63.49,73860.16,0.0,0.99646,0.0,0.45048]
[1780283275618,63.49,73863.51,0.0,0.99647,0.0,0.44899]
[1780283276625,63.49,73865.73,0.0,0.99648,0.0,0.44801]
[1780283278639,63.49,73867.65,0.0,0.99649,0.0,0.44716]
[1780283280653,63.49,73870.2,0.0,0.9965,0.0,0.44603]
[1780283281660,63.49,73877.25,0.0,0.99652,0.0,0.44293]
[1780283282667,63.49,73878.02,0.0,0.99653,0.0,0.4426]
[1780283283674,63.49,73887.23,0.0,0.99656,0.0,0.43858]
[1780283284681,63.49,73890.32,0.0,0.99657,0.0,0.43724]
[1780283289716,63.49,73892.42,0.0,0.99658,0.0,0.43633]
[1780283290722,63.49,73886.1,0.0,0.99656,0.0,0.43907]
[1780283291731,63.49,73884.9,0.0,0.99655,0.0,0.43959]
[1780283292739,63.49,73879.16,0.0,0.99653,0.0,0.4421]
[1780283293745,63.49,73875.35,0.0,0.99652,0.0,0.44377]
[1780283300794,63.49,73875.63,0.0,0.99652,0.0,0.44364]
[1780283301801,63.49,73877.51,0.0,0.99653,0.0,0.44282]
[1780283302808,63.49,73878.27,0.0,0.99653,0.0,0.44249]
[1780283303814,63.49,73880.34,0.0,0.99654,0.0,0.44158]
[1780283304822,63.49,73883.97,0.0,0.99655,0.0,0.44]
[1780283305829,63.49,73884.94,0.0,0.99655,0.0,0.43958]
[1780283307843,63.49,73887.91,0.0,0.99657,0.0,0.43829]
[1780283308850,63.49,73890.56,0.0,0.99658,0.0,0.43714]
[1780283309857,63.49,73892.16,0.0,0.99658,0.0,0.43645]
[1780283312878,63.49,73894.57,0.0,0.9966,0.0,0.43437]
[1780283313885,63.49,73895.27,0.0,0.9966,0.0,0.43407]
[1780283314892,63.49,73894.5,0.0,0.9966,0.0,0.4344]
[1780283316363,63.49,73892.75,0.0,0.99659,0.0,0.43516]
[1780283316906,63.49,73891.49,0.0,0.99659,0.0,0.4357]
[1780283320942,63.49,73892.87,0.0,0.99659,0.0,0.4351]
[1780283321950,63.49,73890.33,0.0,0.99658,0.0,0.4362]
[1780283322957,63.49,73884.83,0.0,0.99656,0.0,0.43859]
[1780283323964,63.49,73879.64,0.0,0.99654,0.0,0.44084]
[1780283324972,63.49,73877.93,0.0,0.99653,0.0,0.44159]
[1780283325978,63.49,73876.38,0.0,0.99653,0.0,0.44227]
[1780283326989,63.49,73869.13,0.0,0.9965,0.0,0.44545]
[1780283328004,63.49,73864.92,0.0,0.99648,0.0,0.44731]
[1780283331025,63.49,73863.37,0.0,0.99648,0.0,0.44799]
[1780283332032,63.49,73862.53,0.0,0.99647,0.0,0.44837]
[1780283335053,63.49,73860.34,0.0,0.99647,0.0,0.44934]
[1780283338074,63.49,73859.12,0.0,0.99646,0.0,0.44988]
[1780283339081,63.49,73857.75,0.0,0.99646,0.0,0.45049]
[1780283341095,63.49,73861.87,0.0,0.99647,0.0,0.44866]
[1780283342101,63.49,73868.35,0.0,0.9965,0.0,0.44579]
[1780283343109,63.49,73875.48,0.0,0.99653,0.0,0.44266]
[1780283344116,63.49,73876.86,0.0,0.99653,0.0,0.44206]
[1780283348145,63.49,73871.82,0.0,0.99651,0.0,0.44427]
[1780283349151,63.49,73865.05,0.0,0.99648,0.0,0.44725]
[1780283350158,63.49,73864.08,0.0,0.99648,0.0,0.44768]
[1780283353180,63.49,73865.9,0.0,0.99649,0.0,0.44688]
[1780283354186,63.49,73871.35,0.0,0.99651,0.0,0.44447]
[1780283355192,63.49,73873.53,0.0,0.99652,0.0,0.44352]
[1780283356200,63.49,73875.41,0.0,0.99653,0.0,0.44269]
[1780283357207,63.49,73881.33,0.0,0.99655,0.0,0.44011]
[1780283358214,63.49,73884.34,0.0,0.99656,0.0,0.4388]
[1780283360228,63.49,73878.56,0.0,0.99654,0.0,0.44132]
[1780283361235,63.49,73872.05,0.0,0.99651,0.0,0.44417]
[1780283366270,63.49,73871.35,0.0,0.99651,0.0,0.44447]
[1780283367279,63.49,73873.1,0.0,0.99652,0.0,0.44371]
[1780283369295,63.49,73877.19,0.0,0.99653,0.0,0.44191]
[1780283370302,63.49,73877.96,0.0,0.99654,0.0,0.44158]
[1780283371309,63.49,73877.2,0.0,0.99654,0.0,0.44087]
[1780283372318,63.49,73878.1,0.0,0.99654,0.0,0.44047]
[1780283377353,63.49,73877.41,0.0,0.99654,0.0,0.44077]
[1780283379372,63.49,73887.55,0.0,0.99658,0.0,0.43637]
[1780283380379,63.49,73889.65,0.0,0.99659,0.0,0.43546]
[1780283381386,63.49,73889.12,0.0,0.99659,0.0,0.43569]
[1780283385414,63.49,73890.64,0.0,0.99659,0.0,0.43503]
[1780283387428,63.49,73885.72,0.0,0.99657,0.0,0.43716]
[1780283388435,63.49,73880.65,0.0,0.99655,0.0,0.43936]
[1780283389442,63.49,73879.68,0.0,0.99655,0.0,0.43978]
[1780283391456,63.49,73877.48,0.0,0.99654,0.0,0.44074]
[1780283392463,63.49,73875.7,0.0,0.99653,0.0,0.44152]
[1780283397497,63.49,73875.64,0.0,0.99653,0.0,0.44155]
[1780283401526,63.49,73879.29,0.0,0.99655,0.0,0.43995]
[1780283405554,63.49,73874.66,0.0,0.99653,0.0,0.44198]
[1780283406561,63.49,73864.68,0.0,0.99649,0.0,0.44636]
[1780283407568,63.49,73862.41,0.0,0.99648,0.0,0.44736]
[1780283408575,63.49,73862.09,0.0,0.99648,0.0,0.4475]
[1780283411596,63.49,73861.18,0.0,0.99648,0.0,0.44791]
[1780283414617,63.49,73855.7,0.0,0.99646,0.0,0.45034]
[1780283415624,63.49,73857.4,0.0,0.99646,0.0,0.44958]
[1780283417638,63.49,73856.58,0.0,0.99646,0.0,0.44995]
[1780283419653,63.49,73854.52,0.0,0.99645,0.0,0.45086]
[1780283421666,63.49,73853.56,0.0,0.99645,0.0,0.45129]
[1780283422673,63.49,73847.75,0.0,0.99642,0.0,0.45388]
[1780283423680,63.49,73839.52,0.0,0.99639,0.0,0.45758]
[1780283424687,63.49,73834.19,0.0,0.99637,0.0,0.45999]
[1780283425694,63.49,73830.73,0.0,0.99636,0.0,0.46156]
[1780283426701,63.49,73832.21,0.0,0.99636,0.0,0.46089]
[1780283427708,63.49,73833.39,0.0,0.99637,0.0,0.46035]
[1780283428714,63.49,73832.15,0.0,0.99636,0.0,0.46092]
[1780283433751,63.49,73833.93,0.0,0.99638,0.0,0.45903]
[1780283438786,63.49,73837.85,0.0,0.99639,0.0,0.45726]
[1780283439793,63.49,73840.45,0.0,0.9964,0.0,0.45609]
[1780283444828,63.49,73839.77,0.0,0.9964,0.0,0.4564]
[1780283446842,63.49,73838.74,0.0,0.9964,0.0,0.45686]
[1780283449863,63.49,73836.75,0.0,0.99639,0.0,0.45776]
[1780283451877,63.49,73834.4,0.0,0.99638,0.0,0.45882]
[1780283452884,63.49,73833.19,0.0,0.99637,0.0,0.45937]
[1780283457920,63.49,73832.81,0.0,0.99637,0.0,0.45954]
[1780283458927,63.49,73831.99,0.0,0.99637,0.0,0.45991]
[1780283460941,63.49,73835.74,0.0,0.99638,0.0,0.45821]
[1780283461948,63.49,73837.62,0.0,0.99639,0.0,0.45736]
[1780283463962,63.49,73841.9,0.0,0.99641,0.0,0.45544]
[1780283464969,63.49,73847.53,0.0,0.99643,0.0,0.45292]
[1780283468997,63.49,73848.4,0.0,0.99644,0.0,0.45253]
[1780283470007,63.49,73849.54,0.0,0.99644,0.0,0.45202]
[1780283471012,63.49,73848.58,0.0,0.99644,0.0,0.45245]
[1780283472024,63.49,73845.51,0.0,0.99642,0.0,0.45382]
[1780283474038,63.49,73844.08,0.0,0.99642,0.0,0.45446]
[1780283475531,63.49,73842.58,0.0,0.99641,0.0,0.45513]
[1780283477060,63.49,73835.63,0.0,0.99638,0.0,0.45826]
[1780283478066,63.49,73830.79,0.0,0.99636,0.0,0.46045]
[1780283479897,63.49,73831.86,0.0,0.99637,0.0,0.45997]
[1780283480080,63.49,73827.84,0.0,0.99635,0.0,0.46179]
[1780283482094,63.49,73828.72,0.0,0.99636,0.0,0.46139]
[1780283484108,63.49,73827.89,0.0,0.99635,0.0,0.46177]
[1780283486124,63.49,73831.41,0.0,0.99637,0.0,0.46017]
[1780283489145,63.49,73832.3,0.0,0.99637,0.0,0.45977]
[1780283493173,63.49,73834.01,0.0,0.99639,0.0,0.45792]
[1780283498207,63.49,73845.35,0.0,0.99643,0.0,0.45282]
[1780283499215,63.49,73848.34,0.0,0.99644,0.0,0.45149]
[1780283500222,63.49,73850.68,0.0,0.99645,0.0,0.45045]
[1780283506265,63.49,73849.5,0.0,0.99645,0.0,0.45097]
[1780283508277,63.49,73850.35,0.0,0.99645,0.0,0.45059]
[1780283510292,63.49,73849.31,0.0,0.99645,0.0,0.45106]
[1780283513313,63.49,73850.22,0.0,0.99645,0.0,0.45065]
[1780283517344,63.49,73846.9,0.0,0.99644,0.0,0.45213]
[1780283521372,63.49,73846.08,0.0,0.99643,0.0,0.4525]
[1780283522378,63.49,73841.65,0.0,0.99642,0.0,0.45448]
[1780283524393,63.49,73838.44,0.0,0.9964,0.0,0.45592]
[1780283525400,63.49,73836.47,0.0,0.9964,0.0,0.45681]
[1780283526407,63.49,73835.28,0.0,0.99639,0.0,0.45735]
[1780283527414,63.49,73833.32,0.0,0.99638,0.0,0.45823]
[1780283532449,63.49,73830.52,0.0,0.99637,0.0,0.4595]
[1780283536477,63.49,73829.19,0.0,0.99637,0.0,0.4601]
[1780283538491,63.49,73827.95,0.0,0.99636,0.0,0.46066]
[1780283539498,63.49,73826.88,0.0,0.99636,0.0,0.46115]
[1780283546547,63.49,73826.17,0.0,0.99635,0.0,0.46147]
[1780283550575,63.49,73825.0,0.0,0.99635,0.0,0.462]
[1780283551582,63.49,73824.18,0.0,0.99635,0.0,0.46129]
[1780283552589,63.49,73821.37,0.0,0.99634,0.0,0.46257]
[1780283556617,63.49,73820.44,0.0,0.99634,0.0,0.46299]
[1780283557624,63.49,73822.17,0.0,0.99635,0.0,0.46221]
[1780283559638,63.49,73820.75,0.0,0.99634,0.0,0.46285]
[1780283560645,63.49,73819.73,0.0,0.99634,0.0,0.46332]
[1780283562659,63.49,73817.18,0.0,0.99633,0.0,0.46448]
[1780283564674,63.49,73816.33,0.0,0.99632,0.0,0.46487]
[1780283570714,63.49,73813.01,0.0,0.99631,0.0,0.46639]
[1780283571722,63.49,73811.39,0.0,0.9963,0.0,0.46714]
[1780283577764,63.49,73811.3,0.0,0.9963,0.0,0.46718]
[1780283582800,63.49,73811.24,0.0,0.9963,0.0,0.46721]
[1780283583807,63.49,73808.83,0.0,0.99629,0.0,0.46831]
[1780283587835,63.49,73807.74,0.0,0.99629,0.0,0.46882]
[1780283589849,63.49,73804.15,0.0,0.99627,0.0,0.47047]
[1780283590856,63.49,73796.5,0.0,0.99624,0.0,0.47402]
[1780283593877,63.49,73794.31,0.0,0.99623,0.0,0.47504]
[1780283594884,63.49,73792.77,0.0,0.99623,0.0,0.47576]
[1780283596898,63.49,73791.74,0.0,0.99622,0.0,0.47624]
[1780283597905,63.49,73789.64,0.0,0.99621,0.0,0.47722]
[1780283602940,63.49,73789.08,0.0,0.99621,0.0,0.47748]
[1780283608982,63.49,73789.02,0.0,0.99621,0.0,0.47751]
[1780283618046,63.49,73788.93,0.0,0.99622,0.0,0.47645]
[1780283619053,63.49,73791.0,0.0,0.99623,0.0,0.47548]
[1780283624088,63.49,73791.18,0.0,0.99623,0.0,0.47539]
[1780283625095,63.49,73792.96,0.0,0.99623,0.0,0.47456]
[1780283630131,63.49,73793.55,0.0,0.99624,0.0,0.47429]
[1780283633152,63.49,73796.11,0.0,0.99625,0.0,0.4731]
[1780283635166,63.49,73794.99,0.0,0.99624,0.0,0.47362]
[1780283640201,63.49,73794.49,0.0,0.99624,0.0,0.47385]
[1780283642215,63.49,73795.56,0.0,0.99625,0.0,0.47335]
[1780283643222,63.49,73791.49,0.0,0.99623,0.0,0.47525]
[1780283644229,63.49,73790.31,0.0,0.99622,0.0,0.4758]
[1780283647250,63.49,73789.22,0.0,0.99622,0.0,0.47631]
[1780283648257,63.49,73788.04,0.0,0.99621,0.0,0.47686]
[1780283650271,63.49,73787.15,0.0,0.99621,0.0,0.47728]
[1780283651278,63.49,73783.07,0.0,0.99619,0.0,0.47919]
[1780283652285,63.49,73781.84,0.0,0.99619,0.0,0.47977]
[1780283656313,63.49,73779.56,0.0,0.99618,0.0,0.48084]
[1780283657320,63.49,73778.33,0.0,0.99617,0.0,0.48142]
[1780283661348,63.49,73780.81,0.0,0.99618,0.0,0.48025]
[1780283662355,63.49,73781.96,0.0,0.99619,0.0,0.47971]
[1780283664369,63.49,73779.83,0.0,0.99618,0.0,0.48072]
[1780283666383,63.49,73778.41,0.0,0.99617,0.0,0.48139]
[1780283667390,63.49,73779.39,0.0,0.99618,0.0,0.48092]
[1780283669404,63.49,73775.67,0.0,0.99616,0.0,0.48268]
[1780283671421,63.49,73775.02,0.0,0.99617,0.0,0.48187]
[1780283676456,63.49,73775.2,0.0,0.99617,0.0,0.48178]
[1780283681490,63.49,73775.48,0.0,0.99617,0.0,0.48165]
[1780283682497,63.49,73783.33,0.0,0.9962,0.0,0.47796]
[1780283683504,63.49,73786.34,0.0,0.99622,0.0,0.47655]
[1780283688539,63.49,73786.59,0.0,0.99622,0.0,0.47643]
[1780283693574,63.49,73786.11,0.0,0.99621,0.0,0.47665]
[1780283699617,63.49,73786.18,0.0,0.99621,0.0,0.47662]
[1780283702642,63.49,73791.84,0.0,0.99624,0.0,0.47398]
[1780283703648,63.49,73803.73,0.0,0.99629,0.0,0.46847]
[1780283704655,63.49,73795.62,0.0,0.99625,0.0,0.47222]
[1780283705662,63.49,73791.11,0.0,0.99624,0.0,0.47432]
[1780283706671,63.49,73793.13,0.0,0.99624,0.0,0.47338]
[1780283707676,63.49,73794.52,0.0,0.99625,0.0,0.47273]
[1780283708685,63.49,73793.45,0.0,0.99625,0.0,0.47323]
[1780283711706,63.49,73796.63,0.0,0.99626,0.0,0.47175]
[1780283712713,63.49,73799.04,0.0,0.99627,0.0,0.47064]
[1780283714727,63.49,73800.8,0.0,0.99628,0.0,0.46982]
[1780283719762,63.49,73800.52,0.0,0.99627,0.0,0.46995]
[1780283723790,63.49,73801.56,0.0,0.99628,0.0,0.46947]
[1780283725804,63.49,73805.14,0.0,0.99629,0.0,0.46782]
[1780283726812,63.49,73806.8,0.0,0.9963,0.0,0.46706]
[1780283729832,63.49,73805.25,0.0,0.99629,0.0,0.46777]
[1780283734867,63.49,73805.7,0.0,0.9963,0.0,0.46647]
[1780283737889,63.49,73807.6,0.0,0.99631,0.0,0.4656]
[1780283743930,63.49,73809.89,0.0,0.99632,0.0,0.46455]
[1780283744936,63.49,73807.78,0.0,0.99631,0.0,0.46552]
[1780283746950,63.49,73810.23,0.0,0.99632,0.0,0.4644]
[1780283747958,63.49,73816.05,0.0,0.99635,0.0,0.46174]
[1780283748966,63.49,73818.22,0.0,0.99636,0.0,0.46075]
[1780283754001,63.49,73817.92,0.0,0.99635,0.0,0.46089]
[1780283757022,63.49,73820.27,0.0,0.99636,0.0,0.45982]
[1780283761050,63.49,73821.74,0.0,0.99637,0.0,0.45916]
[1780283762057,63.49,73823.28,0.0,0.99638,0.0,0.45846]
[1780283763064,63.49,73825.32,0.0,0.99638,0.0,0.45754]
[1780283765078,63.49,73820.82,0.0,0.99637,0.0,0.45957]
[1780283768099,63.49,73812.54,0.0,0.99633,0.0,0.46334]
[1780283769106,63.49,73808.93,0.0,0.99632,0.0,0.46499]
[1780283771120,63.49,73811.19,0.0,0.99633,0.0,0.46396]
[1780283776155,63.49,73810.62,0.0,0.99632,0.0,0.46422]
[1780283777162,63.49,73808.51,0.0,0.99632,0.0,0.46518]
[1780283783204,63.49,73807.7,0.0,0.99631,0.0,0.46555]
[1780283787232,63.49,73806.74,0.0,0.99631,0.0,0.46599]
[1780283788243,63.49,73802.55,0.0,0.99629,0.0,0.46792]
[1780283789251,63.49,73790.94,0.0,0.99624,0.0,0.47329]
[1780283790257,63.49,73784.64,0.0,0.99622,0.0,0.47623]
[1780283791264,63.49,73779.62,0.0,0.9962,0.0,0.47747]
[1780283793278,63.49,73778.18,0.0,0.9962,0.0,0.47815]
[1780283798315,63.49,73775.1,0.0,0.99619,0.0,0.47959]
[1780283800329,63.49,73771.12,0.0,0.99617,0.0,0.48147]
[1780283801336,63.49,73769.86,0.0,0.99616,0.0,0.48207]
[1780283802343,63.49,73772.32,0.0,0.99617,0.0,0.4809]
[1780283803350,63.49,73777.9,0.0,0.9962,0.0,0.47828]
[1780283804357,63.49,73780.7,0.0,0.99621,0.0,0.47696]
[1780283805364,63.49,73781.9,0.0,0.99621,0.0,0.4764]
[1780283807378,63.49,73783.58,0.0,0.99622,0.0,0.47562]
[1780283811407,63.49,73784.58,0.0,0.99623,0.0,0.47515]
[1780283812414,63.49,73785.82,0.0,0.99623,0.0,0.47457]
[1780283813420,63.49,73788.42,0.0,0.99624,0.0,0.47336]
[1780283818455,63.49,73788.51,0.0,0.99624,0.0,0.47332]
[1780283821477,63.49,73791.5,0.0,0.99625,0.0,0.47193]
[1780283823491,63.49,73793.05,0.0,0.99626,0.0,0.47121]
[1780283826512,63.49,73801.07,0.0,0.99629,0.0,0.46751]
[1780283827519,63.49,73803.24,0.0,0.9963,0.0,0.46651]
[1780283829533,63.49,73806.84,0.0,0.99632,0.0,0.46486]
[1780283830540,63.49,73808.24,0.0,0.99632,0.0,0.46422]
[1780283833561,63.49,73810.45,0.0,0.99633,0.0,0.46321]
[1780283839603,63.49,73810.19,0.0,0.99633,0.0,0.46333]
[1780283840610,63.49,73808.08,0.0,0.99632,0.0,0.46429]
[1780283845645,63.49,73807.96,0.0,0.99632,0.0,0.46434]
[1780283846652,63.49,73811.76,0.0,0.99634,0.0,0.46261]
[1780283847660,63.49,73814.62,0.0,0.99635,0.0,0.46131]
[1780283850687,63.49,73812.53,0.0,0.99634,0.0,0.46226]
[1780283851694,63.49,73805.87,0.0,0.99632,0.0,0.46421]
[1780283852701,63.49,73804.2,0.0,0.99632,0.0,0.46498]
[1780283855722,63.49,73800.5,0.0,0.9963,0.0,0.46667]
[1780283856729,63.49,73799.08,0.0,0.99629,0.0,0.46733]
[1780283858743,63.49,73798.11,0.0,0.99629,0.0,0.46777]
[1780283863778,63.49,73798.63,0.0,0.99629,0.0,0.46753]
[1780283867807,63.49,73800.32,0.0,0.9963,0.0,0.46676]
[1780283870828,63.49,73798.8,0.0,0.99629,0.0,0.46746]
[1780283873848,63.49,73799.68,0.0,0.9963,0.0,0.46705]
[1780283878884,63.49,73800.06,0.0,0.9963,0.0,0.46688]
[1780283884926,63.49,73800.11,0.0,0.9963,0.0,0.46685]
[1780283889961,63.49,73800.1,0.0,0.9963,0.0,0.46686]
[1780283895009,63.49,73799.87,0.0,0.9963,0.0,0.46696]
[1780283900042,63.49,73798.73,0.0,0.99629,0.0,0.46749]
[1780283901090,63.49,73786.7,0.0,0.99624,0.0,0.47306]
[1780283902047,63.49,73786.7,0.0,0.99624,0.0,0.47306]
[1780283902100,63.49,73757.66,0.0,0.99612,0.0,0.48673]
[1780283903092,63.49,73743.54,0.0,0.99606,0.0,0.49351]
[1780283904101,63.49,73733.23,0.0,0.99601,0.0,0.4985]
[1780283905190,63.49,73733.23,0.0,0.99601,0.0,0.4985]
[1780283905285,63.49,73733.23,0.0,0.99601,0.0,0.4985]
[1780283905373,63.49,73716.34,0.0,0.99594,0.0,0.50679]
[1780283906238,63.49,73716.34,0.0,0.99594,0.0,0.50679]
[1780283906324,63.49,73708.96,0.0,0.9959,0.0,0.51044]
[1780283906745,63.49,73708.96,0.0,0.9959,0.0,0.51044]
[1780283907122,63.49,73706.26,0.0,0.99589,0.0,0.51178]
[1780283908129,63.49,73710.18,0.0,0.99591,0.0,0.50984]
[1780283909252,63.49,73710.18,0.0,0.99591,0.0,0.50984]
[1780283909315,63.49,73716.15,0.0,0.99594,0.0,0.50688]
[1780283910185,63.49,73727.22,0.0,0.99599,0.0,0.50144]
[1780283911024,63.49,73727.22,0.0,0.99599,0.0,0.50144]
[1780283912176,63.49,73733.89,0.0,0.99603,0.0,0.49703]
[1780283913186,63.49,73737.93,0.0,0.99604,0.0,0.49508]
[1780283914195,63.49,73749.51,0.0,0.99609,0.0,0.4895]
[1780283915203,63.49,73755.12,0.0,0.99612,0.0,0.48681]
[1780283916211,63.49,73747.79,0.0,0.99609,0.0,0.49032]
[1780283917239,63.49,73747.79,0.0,0.99609,0.0,0.49032]
[1780283917302,63.49,73740.27,0.0,0.99605,0.0,0.49394]
[1780283918225,63.49,73735.32,0.0,0.99603,0.0,0.49634]
[1780283920239,63.49,73733.5,0.0,0.99602,0.0,0.49722]
[1780283921246,63.49,73726.7,0.0,0.99599,0.0,0.50054]
[1780283922258,63.49,73723.89,0.0,0.99598,0.0,0.50191]
[1780283923262,63.49,73720.1,0.0,0.99596,0.0,0.50377]
[1780283924274,63.49,73730.46,0.0,0.99601,0.0,0.4987]
[1780283924685,63.49,73730.46,0.0,0.99601,0.0,0.4987]
[1780283925278,63.49,73751.85,0.0,0.9961,0.0,0.48838]
[1780283926283,63.49,73757.68,0.0,0.99613,0.0,0.48559]
[1780283927290,63.49,73757.04,0.0,0.99613,0.0,0.4859]
[1780283928188,63.49,73757.04,0.0,0.99613,0.0,0.4859]
[1780283929304,63.49,73765.99,0.0,0.99616,0.0,0.48165]
[1780283931318,63.49,73761.4,0.0,0.99614,0.0,0.48383]
[1780283932325,63.49,73754.79,0.0,0.99612,0.0,0.48697]
[1780283934339,63.49,73753.45,0.0,0.99611,0.0,0.48761]
[1780283936355,63.49,73748.21,0.0,0.99609,0.0,0.49012]
[1780283940432,63.49,73746.35,0.0,0.99608,0.0,0.49101]
[1780283940470,63.49,73746.35,0.0,0.99608,0.0,0.49101]
[1780283940489,63.49,73746.35,0.0,0.99608,0.0,0.49101]
[1780283940595,63.49,73746.35,0.0,0.99608,0.0,0.49101]
[1780283940723,63.49,73746.35,0.0,0.99608,0.0,0.49101]
[1780283941065,63.49,73746.35,0.0,0.99608,0.0,0.49101]
[1780283941102,63.49,73746.35,0.0,0.99608,0.0,0.49101]
[1780283941225,63.49,73746.35,0.0,0.99608,0.0,0.49101]
[1780283941395,63.49,73746.38,0.0,0.99608,0.0,0.491]
[1780283943409,63.49,73750.28,0.0,0.9961,0.0,0.48913]
[1780283945433,63.49,73747.39,0.0,0.99608,0.0,0.49051]
[1780283946433,63.49,73759.3,0.0,0.99614,0.0,0.48482]
[1780283947440,63.49,73768.17,0.0,0.99617,0.0,0.48062]
[1780283948458,63.49,73778.6,0.0,0.99622,0.0,0.47573]
[1780283949459,63.49,73784.85,0.0,0.99624,0.0,0.47281]
[1780283954243,63.49,73788.11,0.0,0.99626,0.0,0.4713]
[1780283957385,63.49,73788.49,0.0,0.99626,0.0,0.47112]
[1780283957474,63.49,73788.91,0.0,0.99626,0.0,0.47093]
[1780283957494,63.49,73788.91,0.0,0.99626,0.0,0.47093]
[1780283957724,63.49,73788.91,0.0,0.99626,0.0,0.47093]
[1780283957824,63.49,73789.58,0.0,0.99626,0.0,0.47062]
[1780283960536,63.49,73801.07,0.0,0.99631,0.0,0.46532]
[1780283961543,63.49,73805.67,0.0,0.99633,0.0,0.46321]
[1780283964088,63.49,73806.85,0.0,0.99633,0.0,0.46267]
[1780283964192,63.49,73806.85,0.0,0.99633,0.0,0.46267]
[1780283964232,63.49,73806.85,0.0,0.99633,0.0,0.46267]
[1780283964293,63.49,73807.14,0.0,0.99634,0.0,0.46254]
[1780283965420,63.49,73807.14,0.0,0.99634,0.0,0.46254]
[1780283965453,63.49,73807.14,0.0,0.99634,0.0,0.46254]
[1780283965471,63.49,73806.61,0.0,0.99633,0.0,0.46278]
[1780283968592,63.49,73803.26,0.0,0.99632,0.0,0.46432]
[1780283969599,63.49,73806.88,0.0,0.99633,0.0,0.46266]
[1780283970607,63.49,73813.12,0.0,0.99636,0.0,0.45982]
[1780283972628,63.49,73814.22,0.0,0.99637,0.0,0.45824]
[1780283972648,63.49,73814.22,0.0,0.99637,0.0,0.45824]
[1780283972728,63.49,73814.22,0.0,0.99637,0.0,0.45824]
[1780283972729,63.49,73815.46,0.0,0.99638,0.0,0.45768]
[1780283973628,63.49,73820.21,0.0,0.9964,0.0,0.45554]
[1780283974635,63.49,73824.86,0.0,0.99642,0.0,0.45345]
[1780283977656,63.49,73830.13,0.0,0.99644,0.0,0.45109]
[1780283980160,63.49,73832.05,0.0,0.99644,0.0,0.45023]
[1780283980219,63.49,73832.05,0.0,0.99644,0.0,0.45023]
[1780283980230,63.49,73832.05,0.0,0.99644,0.0,0.45023]
[1780283980319,63.49,73831.82,0.0,0.99644,0.0,0.45033]
[1780283981684,63.49,73839.62,0.0,0.99647,0.0,0.44687]
[1780283982691,63.49,73850.7,0.0,0.99652,0.0,0.44198]
[1780283984220,63.49,73850.7,0.0,0.99652,0.0,0.44198]
[1780283984305,63.49,73850.7,0.0,0.99652,0.0,0.44198]
[1780283984321,63.49,73851.97,0.0,0.99652,0.0,0.44143]
[1780283986719,63.49,73842.33,0.0,0.99649,0.0,0.44567]
[1780283988229,63.49,73842.33,0.0,0.99649,0.0,0.44567]
[1780283988304,63.49,73836.32,0.0,0.99646,0.0,0.44833]
[1780283989216,63.49,73836.32,0.0,0.99646,0.0,0.44833]
[1780283989303,63.49,73828.42,0.0,0.99643,0.0,0.45185]
[1780283989740,63.49,73819.54,0.0,0.99639,0.0,0.45584]
[1780283990747,63.49,73818.69,0.0,0.99639,0.0,0.45622]
[1780283992229,63.49,73818.69,0.0,0.99639,0.0,0.45622]
[1780283992330,63.49,73818.69,0.0,0.99639,0.0,0.45622]
[1780283992348,63.49,73817.97,0.0,0.99639,0.0,0.45655]
[1780283992761,63.49,73813.42,0.0,0.99637,0.0,0.4586]
[1780283994220,63.49,73813.42,0.0,0.99637,0.0,0.4586]
[1780283994330,63.49,73813.42,0.0,0.99637,0.0,0.4586]
[1780283994428,63.49,73816.69,0.0,0.99638,0.0,0.45712]
[1780283996790,63.49,73820.64,0.0,0.9964,0.0,0.45534]
[1780283997827,63.49,73820.64,0.0,0.9964,0.0,0.45534]
[1780283997936,63.49,73820.64,0.0,0.9964,0.0,0.45534]
[1780283997973,63.49,73820.64,0.0,0.9964,0.0,0.45534]
[1780283998082,63.49,73820.64,0.0,0.9964,0.0,0.45534]
[1780283998169,63.49,73824.51,0.0,0.99641,0.0,0.4536]
[1780284000225,63.49,73826.39,0.0,0.99642,0.0,0.45276]
[1780284000351,63.49,73826.39,0.0,0.99642,0.0,0.45276]
[1780284000452,63.49,73825.26,0.0,0.99642,0.0,0.45327]
[1780284004230,63.49,73825.63,0.0,0.99642,0.0,0.4531]
[1780284004340,63.49,73825.63,0.0,0.99642,0.0,0.4531]
[1780284004441,63.49,73825.8,0.0,0.99642,0.0,0.45302]
[1780284004545,63.49,73825.8,0.0,0.99642,0.0,0.45302]
[1780284004562,63.49,73825.8,0.0,0.99642,0.0,0.45302]
[1780284004724,63.49,73825.8,0.0,0.99642,0.0,0.45302]
[1780284006225,63.49,73825.72,0.0,0.99642,0.0,0.45306]
[1780284006238,63.49,73825.72,0.0,0.99642,0.0,0.45306]
[1780284006324,63.49,73825.72,0.0,0.99642,0.0,0.45306]
[1780284008224,63.49,73825.69,0.0,0.99642,0.0,0.45307]
[1780284008312,63.49,73825.69,0.0,0.99642,0.0,0.45307]
[1780284008419,63.49,73825.69,0.0,0.99642,0.0,0.45307]
[1780284008470,63.49,73825.69,0.0,0.99642,0.0,0.45307]
[1780284008520,63.49,73826.13,0.0,0.99642,0.0,0.45288]
[1780284008580,63.49,73826.13,0.0,0.99642,0.0,0.45288]
[1780284012221,63.49,73826.34,0.0,0.99642,0.0,0.45278]
[1780284012333,63.49,73826.34,0.0,0.99642,0.0,0.45278]
[1780284012432,63.49,73826.71,0.0,0.99642,0.0,0.45262]
[1780284013585,63.49,73826.79,0.0,0.99642,0.0,0.45258]
[1780284013697,63.49,73826.79,0.0,0.99642,0.0,0.45258]
[1780284013720,63.49,73826.79,0.0,0.99642,0.0,0.45258]
[1780284014916,63.49,73824.33,0.0,0.99641,0.0,0.45368]
[1780284016147,63.49,73824.33,0.0,0.99641,0.0,0.45368]
[1780284016225,63.49,73824.33,0.0,0.99641,0.0,0.45368]
[1780284016258,63.49,73824.33,0.0,0.99641,0.0,0.45368]
[1780284016351,63.49,73820.72,0.0,0.9964,0.0,0.45531]
[1780284020222,63.49,73822.25,0.0,0.99641,0.0,0.45462]
[1780284020233,63.49,73822.25,0.0,0.99641,0.0,0.45462]
[1780284020333,63.49,73822.25,0.0,0.99641,0.0,0.45462]
[1780284020475,63.49,73822.25,0.0,0.99641,0.0,0.45462]
[1780284020493,63.49,73822.25,0.0,0.99641,0.0,0.45462]
[1780284020352,63.49,73825.63,0.0,0.99642,0.0,0.4531]
[1780284020593,63.49,73825.63,0.0,0.99642,0.0,0.4531]
[1780284020724,63.49,73825.63,0.0,0.99642,0.0,0.4531]
[1780284020828,63.49,73825.63,0.0,0.99642,0.0,0.4531]
[1780284020937,63.49,73825.63,0.0,0.99642,0.0,0.4531]
[1780284020978,63.49,73825.63,0.0,0.99642,0.0,0.4531]
[1780284021083,63.49,73825.63,0.0,0.99642,0.0,0.4531]
[1780284021156,63.49,73827.68,0.0,0.99643,0.0,0.45218]
[1780284022971,63.49,73825.72,0.0,0.99642,0.0,0.45306]
[1780284023588,63.49,73825.72,0.0,0.99642,0.0,0.45306]
[1780284023698,63.49,73825.72,0.0,0.99642,0.0,0.45306]
[1780284023723,63.49,73825.72,0.0,0.99642,0.0,0.45306]
[1780284024230,63.49,73825.72,0.0,0.99642,0.0,0.45306]
[1780284024342,63.49,73825.72,0.0,0.99642,0.0,0.45306]
[1780284024440,63.49,73825.72,0.0,0.99642,0.0,0.45306]
[1780284024470,63.49,73825.72,0.0,0.99642,0.0,0.45306]
[1780284024542,63.49,73825.77,0.0,0.99642,0.0,0.45304]
[1780284024578,63.49,73825.77,0.0,0.99642,0.0,0.45304]
[1780284028225,63.49,73825.43,0.0,0.99642,0.0,0.45319]
[1780284028338,63.49,73825.43,0.0,0.99642,0.0,0.45319]
[1780284028434,63.49,73823.51,0.0,0.99641,0.0,0.45405]
[1780284030229,63.49,73824.06,0.0,0.99641,0.0,0.4538]
[1780284030318,63.49,73824.06,0.0,0.99641,0.0,0.4538]
[1780284030329,63.49,73824.56,0.0,0.99641,0.0,0.45358]
[1780284031599,63.49,73824.7,0.0,0.99642,0.0,0.45245]
[1780284031663,63.49,73824.7,0.0,0.99642,0.0,0.45245]
[1780284031722,63.49,73824.7,0.0,0.99642,0.0,0.45245]
[1780284034230,63.49,73823.96,0.0,0.99642,0.0,0.45278]
[1780284034235,63.49,73823.96,0.0,0.99642,0.0,0.45278]
[1780284034253,63.49,73823.13,0.0,0.99642,0.0,0.45315]
[1780284036229,63.49,73823.0,0.0,0.99642,0.0,0.45321]
[1780284036271,63.49,73823.0,0.0,0.99642,0.0,0.45321]
[1780284036325,63.49,73822.68,0.0,0.99642,0.0,0.45335]
[1780284040243,63.49,73823.88,0.0,0.99642,0.0,0.45281]
[1780284040334,63.49,73823.88,0.0,0.99642,0.0,0.45281]
[1780284040434,63.49,73821.56,0.0,0.99641,0.0,0.45385]
[1780284041310,63.49,73821.56,0.0,0.99641,0.0,0.45385]
[1780284041369,63.49,73821.56,0.0,0.99641,0.0,0.45385]
[1780284041474,63.49,73821.56,0.0,0.99641,0.0,0.45385]
[1780284041553,63.49,73819.91,0.0,0.9964,0.0,0.4546]
[1780284042233,63.49,73819.91,0.0,0.9964,0.0,0.4546]
[1780284042308,63.49,73819.91,0.0,0.9964,0.0,0.4546]
[1780284042324,63.49,73819.37,0.0,0.9964,0.0,0.45484]
[1780284044120,63.49,73824.83,0.0,0.99642,0.0,0.45239]
[1780284046118,63.49,73825.07,0.0,0.99642,0.0,0.45228]
[1780284046158,63.49,73825.07,0.0,0.99642,0.0,0.45228]
[1780284046229,63.49,73825.07,0.0,0.99642,0.0,0.45228]
[1780284046332,63.49,73825.07,0.0,0.99642,0.0,0.45228]
[1780284046431,63.49,73823.52,0.0,0.99642,0.0,0.45297]
[1780284046629,63.49,73823.52,0.0,0.99642,0.0,0.45297]
[1780284046720,63.49,73823.52,0.0,0.99642,0.0,0.45297]
[1780284046727,63.49,73823.52,0.0,0.99642,0.0,0.45297]
[1780284046974,63.49,73823.52,0.0,0.99642,0.0,0.45297]
[1780284049155,63.49,73829.39,0.0,0.99644,0.0,0.45035]
[1780284050018,63.49,73829.39,0.0,0.99644,0.0,0.45035]
[1780284050161,63.49,73829.39,0.0,0.99644,0.0,0.45035]
[1780284050162,63.49,73834.88,0.0,0.99646,0.0,0.44791]
[1780284051169,63.49,73837.12,0.0,0.99647,0.0,0.44691]
[1780284052226,63.49,73837.12,0.0,0.99647,0.0,0.44691]
[1780284052284,63.49,73837.12,0.0,0.99647,0.0,0.44691]
[1780284052310,63.49,73840.3,0.0,0.99649,0.0,0.44551]
[1780284053183,63.49,73844.33,0.0,0.9965,0.0,0.44373]
[1780284054227,63.49,73844.33,0.0,0.9965,0.0,0.44373]
[1780284054332,63.49,73844.33,0.0,0.9965,0.0,0.44373]
[1780284054434,63.49,73843.61,0.0,0.9965,0.0,0.44405]
[1780284057071,63.49,73844.38,0.0,0.9965,0.0,0.44371]
[1780284057123,63.49,73844.38,0.0,0.9965,0.0,0.44371]
[1780284057226,63.49,73844.38,0.0,0.9965,0.0,0.44371]
[1780284058234,63.49,73844.35,0.0,0.9965,0.0,0.44372]
[1780284058337,63.49,73844.35,0.0,0.9965,0.0,0.44372]
[1780284058433,63.49,73838.64,0.0,0.99648,0.0,0.44624]
[1780284059227,63.49,73836.84,0.0,0.99647,0.0,0.44704]
[1780284062919,63.49,73836.82,0.0,0.99647,0.0,0.44705]
[1780284062971,63.49,73836.82,0.0,0.99647,0.0,0.44705]
[1780284063079,63.49,73836.82,0.0,0.99647,0.0,0.44705]
[1780284063255,63.49,73839.46,0.0,0.99648,0.0,0.44588]
[1780284063741,63.49,73839.46,0.0,0.99648,0.0,0.44588]
[1780284063833,63.49,73839.46,0.0,0.99648,0.0,0.44588]
[1780284063972,63.49,73839.46,0.0,0.99648,0.0,0.44588]
[1780284067283,63.49,73838.51,0.0,0.99648,0.0,0.4463]
[1780284072486,63.49,73838.66,0.0,0.99648,0.0,0.44623]
[1780284079415,63.49,73838.94,0.0,0.99648,0.0,0.44611]
[1780284079471,63.49,73838.94,0.0,0.99648,0.0,0.44611]
[1780284079515,63.49,73838.94,0.0,0.99648,0.0,0.44611]
[1780284079726,63.49,73838.94,0.0,0.99648,0.0,0.44611]
[1780284081384,63.49,73828.84,0.0,0.99644,0.0,0.4506]
[1780284082394,63.49,73825.71,0.0,0.99643,0.0,0.45199]
[1780284083398,63.49,73827.55,0.0,0.99643,0.0,0.45117]
[1780284085412,63.49,73833.39,0.0,0.99646,0.0,0.44857]
[1780284086419,63.49,73835.77,0.0,0.99647,0.0,0.44751]
[1780284086894,63.49,73835.77,0.0,0.99647,0.0,0.44751]
[1780284086977,63.49,73835.77,0.0,0.99647,0.0,0.44751]
[1780284087223,63.49,73835.77,0.0,0.99647,0.0,0.44751]
[1780284092461,63.49,73834.84,0.0,0.99647,0.0,0.44686]
[1780284096387,63.49,73834.56,0.0,0.99647,0.0,0.44699]
[1780284096427,63.49,73834.56,0.0,0.99647,0.0,0.44699]
[1780284096472,63.49,73834.56,0.0,0.99647,0.0,0.44699]
[1780284099510,63.49,73823.16,0.0,0.99643,0.0,0.45206]
[1780284100517,63.49,73817.11,0.0,0.9964,0.0,0.45478]
[1780284101524,63.49,73816.55,0.0,0.9964,0.0,0.45503]
[1780284102331,63.49,73816.55,0.0,0.9964,0.0,0.45503]
[1780284102380,63.49,73816.55,0.0,0.9964,0.0,0.45503]
[1780284102473,63.49,73816.55,0.0,0.9964,0.0,0.45503]
[1780284107566,63.49,73814.86,0.0,0.99639,0.0,0.45579]
[1780284111005,63.49,73815.45,0.0,0.99639,0.0,0.45553]
[1780284111059,63.49,73815.45,0.0,0.99639,0.0,0.45553]
[1780284111221,63.49,73815.45,0.0,0.99639,0.0,0.45553]
[1780284116630,63.49,73815.65,0.0,0.9964,0.0,0.45544]
[1780284119254,63.49,73815.62,0.0,0.9964,0.0,0.45545]
[1780284124686,63.49,73815.44,0.0,0.99639,0.0,0.45553]
[1780284125693,63.49,73820.99,0.0,0.99642,0.0,0.45304]
[1780284126700,63.49,73824.03,0.0,0.99643,0.0,0.45168]
[1780284127707,63.49,73825.74,0.0,0.99644,0.0,0.45091]
[1780284129362,63.49,73825.74,0.0,0.99644,0.0,0.45091]
[1780284129418,63.49,73825.74,0.0,0.99644,0.0,0.45091]
[1780284129474,63.49,73825.74,0.0,0.99644,0.0,0.45091]
[1780284134756,63.49,73824.82,0.0,0.99643,0.0,0.45132]
[1780284135763,63.49,73821.94,0.0,0.99642,0.0,0.45261]
[1780284136770,63.49,73820.48,0.0,0.99641,0.0,0.45327]
[1780284139169,63.49,73819.88,0.0,0.99641,0.0,0.45353]
[1780284139222,63.49,73819.88,0.0,0.99641,0.0,0.45353]
[1780284139278,63.49,73819.88,0.0,0.99641,0.0,0.45353]
[1780284139474,63.49,73819.88,0.0,0.99641,0.0,0.45353]
[1780284139560,63.49,73818.14,0.0,0.99641,0.0,0.45432]
[1780284144826,63.49,73817.56,0.0,0.9964,0.0,0.45458]
[1780284148854,63.49,73815.0,0.0,0.99639,0.0,0.45573]
[1780284150286,63.49,73815.0,0.0,0.99639,0.0,0.45573]
[1780284150330,63.49,73815.0,0.0,0.99639,0.0,0.45573]
[1780284150435,63.49,73815.0,0.0,0.99639,0.0,0.45573]
[1780284150471,63.49,73815.0,0.0,0.99639,0.0,0.45573]
[1780284150534,63.49,73818.12,0.0,0.99641,0.0,0.45433]
[1780284150868,63.49,73824.08,0.0,0.99643,0.0,0.45165]
[1780284151875,63.49,73828.05,0.0,0.99645,0.0,0.44881]
[1780284152882,63.49,73830.2,0.0,0.99646,0.0,0.44786]
[1780284157917,63.49,73849.35,0.0,0.99654,0.0,0.43942]
[1780284158924,63.49,73856.85,0.0,0.99657,0.0,0.43616]
[1780284160484,63.49,73856.85,0.0,0.99657,0.0,0.43616]
[1780284160535,63.49,73857.86,0.0,0.99657,0.0,0.43572]
[1780284161945,63.49,73856.66,0.0,0.99657,0.0,0.43624]
[1780284164669,63.49,73856.98,0.0,0.99657,0.0,0.4361]
[1780284164721,63.49,73857.04,0.0,0.99657,0.0,0.43608]
[1780284164766,63.49,73857.04,0.0,0.99657,0.0,0.43608]
[1780284165973,63.49,73860.2,0.0,0.99658,0.0,0.43471]
[1780284166980,63.49,73862.14,0.0,0.99659,0.0,0.43387]
[1780284168223,63.49,73862.14,0.0,0.99659,0.0,0.43387]
[1780284168267,63.49,73862.14,0.0,0.99659,0.0,0.43387]
[1780284168323,63.49,73863.21,0.0,0.99659,0.0,0.43341]
[1780284170225,63.49,73863.5,0.0,0.99659,0.0,0.43328]
[1780284170301,63.49,73863.5,0.0,0.99659,0.0,0.43328]
[1780284171008,63.49,73862.11,0.0,0.99659,0.0,0.43388]
[1780284174222,63.49,73862.92,0.0,0.99659,0.0,0.43353]
[1780284174237,63.49,73862.92,0.0,0.99659,0.0,0.43353]
[1780284174249,63.49,73870.83,0.0,0.99662,0.0,0.43013]
[1780284175037,63.49,73876.52,0.0,0.99664,0.0,0.42769]
[1780284178223,63.49,73876.85,0.0,0.99664,0.0,0.42755]
[1780284178319,63.49,73876.85,0.0,0.99664,0.0,0.42755]
[1780284180223,63.49,73876.78,0.0,0.99664,0.0,0.42758]
[1780284180290,63.49,73876.78,0.0,0.99664,0.0,0.42758]
[1780284182086,63.49,73878.69,0.0,0.99665,0.0,0.42677]
[1780284183093,63.49,73880.91,0.0,0.99666,0.0,0.42582]
[1780284184223,63.49,73880.91,0.0,0.99666,0.0,0.42582]
[1780284184330,63.49,73880.91,0.0,0.99666,0.0,0.42582]
[1780284188219,63.49,73881.69,0.0,0.99666,0.0,0.42549]
[1780284188286,63.49,73881.69,0.0,0.99666,0.0,0.42549]
[1780284190221,63.49,73881.56,0.0,0.99666,0.0,0.42555]
[1780284190332,63.49,73881.56,0.0,0.99666,0.0,0.42555]
[1780284194220,63.49,73881.6,0.0,0.99666,0.0,0.42553]
[1780284194326,63.49,73881.6,0.0,0.99666,0.0,0.42553]
[1780284196221,63.49,73881.64,0.0,0.99666,0.0,0.42551]
[1780284196261,63.49,73881.64,0.0,0.99666,0.0,0.42551]
[1780284200221,63.49,73881.68,0.0,0.99666,0.0,0.4255]
[1780284200332,63.49,73881.68,0.0,0.99666,0.0,0.4255]
[1780284204220,63.49,73881.57,0.0,0.99666,0.0,0.42554]
[1780284204326,63.49,73881.57,0.0,0.99666,0.0,0.42554]
[1780284208222,63.49,73881.87,0.0,0.99666,0.0,0.42542]
[1780284208275,63.49,73881.87,0.0,0.99666,0.0,0.42542]
[1780284209276,63.49,73871.31,0.0,0.99662,0.0,0.42992]
[1780284210224,63.49,73871.31,0.0,0.99662,0.0,0.42992]
[1780284210331,63.49,73871.31,0.0,0.99662,0.0,0.42992]
[1780284210441,63.49,73871.31,0.0,0.99662,0.0,0.42992]
[1780284210470,63.49,73871.31,0.0,0.99662,0.0,0.42992]
[1780284210539,63.49,73863.37,0.0,0.99659,0.0,0.43334]
[1780284211289,63.49,73863.38,0.0,0.9966,0.0,0.4323]
[1780284216449,63.49,73863.42,0.0,0.9966,0.0,0.43228]
[1780284216469,63.49,73863.42,0.0,0.9966,0.0,0.43228]
[1780284216580,63.49,73863.42,0.0,0.9966,0.0,0.43228]
[1780284216719,63.49,73863.42,0.0,0.9966,0.0,0.43228]
[1780284224381,63.49,73861.29,0.0,0.99659,0.0,0.4332]
[1780284225388,63.49,73852.96,0.0,0.99656,0.0,0.4368]
[1780284226553,63.49,73852.96,0.0,0.99656,0.0,0.4368]
[1780284226693,63.49,73852.96,0.0,0.99656,0.0,0.4368]
[1780284226562,63.49,73850.16,0.0,0.99655,0.0,0.43802]
[1780284228223,63.49,73850.12,0.0,0.99655,0.0,0.43804]
[1780284233445,63.49,73849.9,0.0,0.99655,0.0,0.43814]
[1780284238480,63.49,73844.79,0.0,0.99653,0.0,0.44037]
[1780284239482,63.49,73844.79,0.0,0.99653,0.0,0.44037]
[1780284239487,63.49,73841.06,0.0,0.99651,0.0,0.442]
[1780284242508,63.49,73839.51,0.0,0.99651,0.0,0.44268]
[1780284247544,63.49,73839.9,0.0,0.99651,0.0,0.44251]
[1780284250565,63.49,73838.77,0.0,0.9965,0.0,0.44301]
[1780284255600,63.49,73838.05,0.0,0.9965,0.0,0.44333]
[1780284258622,63.49,73839.57,0.0,0.99651,0.0,0.44266]
[1780284263657,63.49,73839.94,0.0,0.99651,0.0,0.4425]
[1780284265671,63.49,73838.75,0.0,0.9965,0.0,0.44302]
[1780284266678,63.49,73839.68,0.0,0.99651,0.0,0.44261]
[1780284271727,63.49,73842.62,0.0,0.99653,0.0,0.44027]
[1780284272734,63.49,73848.42,0.0,0.99655,0.0,0.43773]
[1780284274747,63.49,73850.8,0.0,0.99656,0.0,0.4367]
[1780284278776,63.49,73854.63,0.0,0.99657,0.0,0.43504]
[1780284283811,63.49,73854.56,0.0,0.99657,0.0,0.43507]
[1780284286832,63.49,73852.82,0.0,0.99657,0.0,0.43582]
[1780284291867,63.49,73852.95,0.0,0.99657,0.0,0.43576]
[1780284298916,63.49,73852.97,0.0,0.99657,0.0,0.43576]
[1780284301937,63.49,73855.92,0.0,0.99658,0.0,0.43448]
[1780284302944,63.49,73847.01,0.0,0.99654,0.0,0.43835]
[1780284303952,63.49,73838.3,0.0,0.99651,0.0,0.44216]
[1780284304959,63.49,73836.89,0.0,0.9965,0.0,0.44278]
[1780284309994,63.49,73836.88,0.0,0.9965,0.0,0.44279]
[1780284311001,63.49,73839.41,0.0,0.99651,0.0,0.44167]
[1780284316037,63.49,73840.19,0.0,0.99652,0.0,0.44133]
[1780284318051,63.49,73838.8,0.0,0.99651,0.0,0.44194]
[1780284319058,63.49,73835.94,0.0,0.9965,0.0,0.4432]
[1780284321072,63.49,73838.4,0.0,0.99651,0.0,0.44212]
[1780284327114,63.49,73837.86,0.0,0.99651,0.0,0.44236]
[1780284332149,63.49,73838.2,0.0,0.99652,0.0,0.44115]
[1780284338192,63.49,73837.87,0.0,0.99652,0.0,0.4413]
[1780284339199,63.49,73827.52,0.0,0.99648,0.0,0.44586]
[1780284340206,63.49,73824.69,0.0,0.99646,0.0,0.44711]
[1780284341213,63.49,73822.75,0.0,0.99646,0.0,0.44798]
[1780284342220,63.49,73824.06,0.0,0.99646,0.0,0.44739]
[1780284343226,63.49,73823.05,0.0,0.99646,0.0,0.44784]
[1780284345240,63.49,73820.95,0.0,0.99645,0.0,0.44878]
[1780284349703,63.49,73820.11,0.0,0.99645,0.0,0.44915]
[1780284350206,63.49,73819.61,0.0,0.99644,0.0,0.44937]
[1780284350818,63.49,73810.72,0.0,0.99641,0.0,0.45335]
[1780284351581,63.49,73807.27,0.0,0.99639,0.0,0.4549]
[1780284352701,63.49,73806.01,0.0,0.99639,0.0,0.45547]
[1780284358332,63.49,73805.49,0.0,0.99639,0.0,0.45571]
[1780284360346,63.49,73798.69,0.0,0.99636,0.0,0.45878]
[1780284361353,63.49,73797.07,0.0,0.99635,0.0,0.45952]
[1780284362360,63.49,73799.61,0.0,0.99636,0.0,0.45837]
[1780284363366,63.49,73802.31,0.0,0.99637,0.0,0.45714]
[1780284368403,63.49,73801.83,0.0,0.99637,0.0,0.45736]
[1780284369410,63.49,73798.83,0.0,0.99636,0.0,0.45872]
[1780284370417,63.49,73797.32,0.0,0.99635,0.0,0.45941]
[1780284371424,63.49,73794.41,0.0,0.99634,0.0,0.46073]
[1780284373438,63.49,73792.15,0.0,0.99633,0.0,0.46176]
[1780284375452,63.49,73790.65,0.0,0.99633,0.0,0.46245]
[1780284379480,63.49,73789.31,0.0,0.99632,0.0,0.46306]
[1780284381493,63.49,73787.84,0.0,0.99632,0.0,0.46373]
[1780284386529,63.49,73786.78,0.0,0.99631,0.0,0.46422]
[1780284388543,63.49,73795.6,0.0,0.99635,0.0,0.46019]
[1780284389550,63.49,73797.9,0.0,0.99636,0.0,0.45914]
[1780284394586,63.49,73798.48,0.0,0.99637,0.0,0.4578]
[1780284400854,63.49,73798.26,0.0,0.99637,0.0,0.4579]
[1780284408684,63.49,73798.3,0.0,0.99637,0.0,0.45788]
[1780284410701,63.49,73801.46,0.0,0.99638,0.0,0.45645]
[1780284411707,63.49,73805.51,0.0,0.9964,0.0,0.45462]
[1780284412714,63.49,73808.6,0.0,0.99641,0.0,0.45323]
[1780284415735,63.49,73811.2,0.0,0.99642,0.0,0.45206]
[1780284416742,63.49,73814.58,0.0,0.99643,0.0,0.45055]
[1780284417749,63.49,73816.59,0.0,0.99644,0.0,0.44965]
[1780284418756,63.49,73818.75,0.0,0.99645,0.0,0.44869]
[1780284420770,63.49,73825.93,0.0,0.99648,0.0,0.4455]
[1780284421780,63.49,73830.76,0.0,0.9965,0.0,0.44337]
[1780284422784,63.49,73832.72,0.0,0.9965,0.0,0.4425]
[1780284424798,63.49,73833.72,0.0,0.99651,0.0,0.44206]
[1780284425805,63.49,73835.92,0.0,0.99652,0.0,0.4411]
[1780284426812,63.49,73837.6,0.0,0.99652,0.0,0.44036]
[1780284428826,63.49,73836.67,0.0,0.99652,0.0,0.44077]
[1780284434867,63.49,73836.49,0.0,0.99652,0.0,0.44085]
[1780284435367,63.49,73836.49,0.0,0.99652,0.0,0.44085]
[1780284435657,63.49,73836.49,0.0,0.99652,0.0,0.44085]
[1780284443940,63.49,73835.95,0.0,0.99652,0.0,0.44109]
[1780284444947,63.49,73825.68,0.0,0.99648,0.0,0.44561]
[1780284445954,63.49,73824.35,0.0,0.99647,0.0,0.4462]
[1780284446961,63.49,73824.12,0.0,0.99647,0.0,0.4463]
[1780284451996,63.49,73823.44,0.0,0.99648,0.0,0.44554]
[1780284454010,63.49,73822.12,0.0,0.99647,0.0,0.44613]
[1780284458038,63.49,73823.13,0.0,0.99647,0.0,0.44568]
[1780284459046,63.49,73824.67,0.0,0.99648,0.0,0.445]
[1780284464080,63.49,73826.41,0.0,0.99649,0.0,0.44423]
[1780284465088,63.49,73824.3,0.0,0.99648,0.0,0.44516]
[1780284470123,63.49,73824.29,0.0,0.99648,0.0,0.44517]
[1780284472690,63.49,73824.29,0.0,0.99648,0.0,0.44517]
[1780284478179,63.49,73824.17,0.0,0.99648,0.0,0.44522]
[1780284483214,63.49,73825.18,0.0,0.99648,0.0,0.44477]
[1780284488249,63.49,73824.43,0.0,0.99648,0.0,0.4451]
[1780284493284,63.49,73825.9,0.0,0.99649,0.0,0.44445]
[1780284498319,63.49,73826.85,0.0,0.99649,0.0,0.44403]
[1780284503354,63.49,73827.22,0.0,0.99649,0.0,0.44387]
[1780284510403,63.49,73827.11,0.0,0.99649,0.0,0.44392]
[1780284512580,63.49,73827.11,0.0,0.99649,0.0,0.44392]
[1780284513424,63.49,73823.46,0.0,0.99648,0.0,0.44447]
[1780284518459,63.49,73823.32,0.0,0.99648,0.0,0.44453]
[1780284519466,63.49,73821.43,0.0,0.99648,0.0,0.44537]
[1780284520472,63.49,73819.95,0.0,0.99647,0.0,0.44602]
[1780284531550,63.49,73820.79,0.0,0.99647,0.0,0.44565]
[1780284532366,63.49,73820.79,0.0,0.99647,0.0,0.44565]
[1780284532447,63.49,73820.79,0.0,0.99647,0.0,0.44565]
[1780284535578,63.49,73818.89,0.0,0.99647,0.0,0.44649]
[1780284536585,63.49,73817.38,0.0,0.99646,0.0,0.44717]
[1780284538599,63.49,73819.2,0.0,0.99647,0.0,0.44636]
[1780284541620,63.49,73824.72,0.0,0.99649,0.0,0.44391]
[1780284542627,63.49,73829.95,0.0,0.99651,0.0,0.44161]
[1780284543634,63.49,73832.6,0.0,0.99652,0.0,0.44045]
[1780284547679,63.49,73829.84,0.0,0.99651,0.0,0.44166]
[1780284552607,63.49,73830.19,0.0,0.99651,0.0,0.44151]
[1780284552686,63.49,73830.19,0.0,0.99651,0.0,0.44151]
[1780284554728,63.49,73832.67,0.0,0.99652,0.0,0.44042]
[1780284560770,63.49,73832.3,0.0,0.99652,0.0,0.44058]
[1780284566813,63.49,73833.37,0.0,0.99652,0.0,0.44011]
[1780284568827,63.49,73834.66,0.0,0.99653,0.0,0.43955]
[1780284570841,63.49,73833.17,0.0,0.99652,0.0,0.4402]
[1780284571848,63.49,73831.84,0.0,0.99653,0.0,0.43973]
[1780284574869,63.49,73829.63,0.0,0.99652,0.0,0.4407]
[1780284578897,63.49,73828.23,0.0,0.99651,0.0,0.44131]
[1780284583944,63.49,73827.67,0.0,0.99651,0.0,0.44156]
[1780284584943,63.49,73824.37,0.0,0.9965,0.0,0.44301]
[1780284585950,63.49,73823.0,0.0,0.99649,0.0,0.44361]
[1780284588971,63.49,73824.03,0.0,0.99649,0.0,0.44316]
[1780284589978,63.49,73822.51,0.0,0.99649,0.0,0.44383]
[1780284594083,63.49,73822.73,0.0,0.99649,0.0,0.44373]
[1780284600049,63.49,73823.15,0.0,0.99649,0.0,0.44355]
[1780284603069,63.49,73824.44,0.0,0.9965,0.0,0.44298]
[1780284605085,63.49,73826.75,0.0,0.99651,0.0,0.44196]
[1780284606092,63.49,73827.85,0.0,0.99651,0.0,0.44148]
[1780284609113,63.49,73833.07,0.0,0.99653,0.0,0.43919]
[1780284610121,63.49,73835.86,0.0,0.99654,0.0,0.43797]
[1780284611131,63.49,73837.76,0.0,0.99655,0.0,0.43714]
[1780284614151,63.49,73835.06,0.0,0.99654,0.0,0.43832]
[1780284615102,63.49,73835.06,0.0,0.99654,0.0,0.43832]
[1780284615158,63.49,73832.5,0.0,0.99653,0.0,0.43944]
[1780284617171,63.49,73831.28,0.0,0.99652,0.0,0.43997]
[1780284620192,63.49,73832.44,0.0,0.99653,0.0,0.43946]
[1780284621199,63.49,73834.59,0.0,0.99654,0.0,0.43852]
[1780284622206,63.49,73839.02,0.0,0.99655,0.0,0.43659]
[1780284625227,63.49,73840.48,0.0,0.99656,0.0,0.43596]
[1780284627241,63.49,73843.52,0.0,0.99657,0.0,0.43464]
[1780284632276,63.49,73843.8,0.0,0.99658,0.0,0.43347]
[1780284633283,63.49,73859.54,0.0,0.99664,0.0,0.42671]
[1780284634290,63.49,73867.79,0.0,0.99667,0.0,0.4232]
[1780284635297,63.49,73868.34,0.0,0.99667,0.0,0.42297]
[1780284640332,63.49,73867.97,0.0,0.99667,0.0,0.42313]
[1780284642346,63.49,73869.99,0.0,0.99668,0.0,0.42227]
[1780284644360,63.49,73872.37,0.0,0.99669,0.0,0.42127]
[1780284649395,63.49,73872.83,0.0,0.99669,0.0,0.42107]
[1780284652418,63.49,73871.88,0.0,0.99669,0.0,0.42147]
[1780284657453,63.49,73871.97,0.0,0.99669,0.0,0.42144]
[1780284662488,63.49,73872.16,0.0,0.99669,0.0,0.42135]
[1780284666516,63.49,73867.76,0.0,0.99667,0.0,0.42322]
[1780284667523,63.49,73866.82,0.0,0.99667,0.0,0.42361]
[1780284668530,63.49,73863.37,0.0,0.99665,0.0,0.42508]
[1780284669537,63.49,73858.23,0.0,0.99663,0.0,0.42727]
[1780284674572,63.49,73861.96,0.0,0.99665,0.0,0.42568]
[1780284675579,63.49,73863.71,0.0,0.99666,0.0,0.42493]
[1780284677593,63.49,73864.68,0.0,0.99666,0.0,0.42452]
[1780284682628,63.49,73865.02,0.0,0.99666,0.0,0.42438]
[1780284686656,63.49,73859.62,0.0,0.99664,0.0,0.42668]
[1780284687663,63.49,73866.23,0.0,0.99667,0.0,0.42386]
[1780284689677,63.49,73867.28,0.0,0.99667,0.0,0.42342]
[1780284694712,63.49,73874.42,0.0,0.9967,0.0,0.41938]
[1780284695719,63.49,73880.01,0.0,0.99672,0.0,0.41704]
[1780284696726,63.49,73882.66,0.0,0.99673,0.0,0.41593]
[1780284697575,63.49,73882.66,0.0,0.99673,0.0,0.41593]
[1780284697684,63.49,73882.66,0.0,0.99673,0.0,0.41593]
[1780284697974,63.49,73882.66,0.0,0.99673,0.0,0.41593]
[1780284697999,63.49,73884.37,0.0,0.99674,0.0,0.41522]
[1780284699747,63.49,73885.25,0.0,0.99674,0.0,0.41485]
[1780284700754,63.49,73883.9,0.0,0.99674,0.0,0.41542]
[1780284701761,63.49,73876.0,0.0,0.99671,0.0,0.41872]
[1780284702769,63.49,73873.75,0.0,0.9967,0.0,0.41967]
[1780284704782,63.49,73870.61,0.0,0.99669,0.0,0.42099]
[1780284706796,63.49,73871.7,0.0,0.99669,0.0,0.42053]
[1780284707803,63.49,73870.6,0.0,0.99669,0.0,0.42099]
[1780284712838,63.49,73870.49,0.0,0.99669,0.0,0.42104]
[1780284713845,63.49,73868.21,0.0,0.99668,0.0,0.422]
[1780284714852,63.49,73865.57,0.0,0.99667,0.0,0.42312]
[1780284715859,63.49,73863.61,0.0,0.99666,0.0,0.42395]
[1780284720894,63.49,73867.54,0.0,0.99668,0.0,0.42229]
[1780284721901,63.49,73869.69,0.0,0.99669,0.0,0.42138]
[1780284724922,63.49,73870.66,0.0,0.99669,0.0,0.42097]
[1780284733987,63.49,73870.4,0.0,0.99669,0.0,0.42108]
[1780284739022,63.49,73870.92,0.0,0.99669,0.0,0.42086]
[1780284742044,63.49,73871.93,0.0,0.99669,0.0,0.42043]
[1780284743050,63.49,73874.55,0.0,0.9967,0.0,0.41933]
[1780284744057,63.49,73878.4,0.0,0.99672,0.0,0.41771]
[1780284749093,63.49,73878.29,0.0,0.99672,0.0,0.41776]
[1780284752113,63.49,73879.59,0.0,0.99673,0.0,0.4162]
[1780284753120,63.49,73881.02,0.0,0.99674,0.0,0.41561]
[1780284754129,63.49,73882.19,0.0,0.99674,0.0,0.41512]
[1780284756142,63.49,73881.03,0.0,0.99674,0.0,0.4156]
[1780284761177,63.49,73881.97,0.0,0.99674,0.0,0.41521]
[1780284762185,63.49,73878.08,0.0,0.99673,0.0,0.41683]
[1780284763192,63.49,73875.74,0.0,0.99672,0.0,0.41781]
[1780284764199,63.49,73873.99,0.0,0.99671,0.0,0.41855]
[1780284769234,63.49,73873.66,0.0,0.99671,0.0,0.41869]
[1780284773263,63.49,73875.09,0.0,0.99671,0.0,0.41809]
[1780284778298,63.49,73875.58,0.0,0.99672,0.0,0.41788]
[1780284783333,63.49,73875.01,0.0,0.99671,0.0,0.41812]
[1780284784340,63.49,73876.39,0.0,0.99672,0.0,0.41754]
[1780284787361,63.49,73874.07,0.0,0.99671,0.0,0.41852]
[1780284792396,63.49,73874.21,0.0,0.99671,0.0,0.41846]
[1780284796424,63.49,73872.95,0.0,0.99671,0.0,0.41899]
[1780284799447,63.49,73867.11,0.0,0.99668,0.0,0.42145]
[1780284800453,63.49,73862.74,0.0,0.99667,0.0,0.4233]
[1780284802467,63.49,73864.14,0.0,0.99667,0.0,0.4227]
[1780284803474,63.49,73869.82,0.0,0.99669,0.0,0.4203]
[1780284805489,63.49,73871.04,0.0,0.9967,0.0,0.41979]
[1780284806495,63.49,73876.66,0.0,0.99672,0.0,0.41743]
[1780284807502,63.49,73879.62,0.0,0.99673,0.0,0.41619]
[1780284808509,63.49,73876.55,0.0,0.99672,0.0,0.41748]
[1780284809516,63.49,73872.6,0.0,0.9967,0.0,0.41913]
[1780284812537,63.49,73871.98,0.0,0.99671,0.0,0.41838]
[1780284814551,63.49,73870.0,0.0,0.9967,0.0,0.41921]
[1780284815558,63.49,73867.78,0.0,0.99669,0.0,0.42014]
[1780284816565,63.49,73866.78,0.0,0.99669,0.0,0.42056]
[1780284819585,63.49,73868.53,0.0,0.9967,0.0,0.41983]
[1780284820593,63.49,73870.21,0.0,0.9967,0.0,0.41912]
[1780284823614,63.49,73872.11,0.0,0.99671,0.0,0.41832]
[1780284827642,63.49,73873.31,0.0,0.99672,0.0,0.41782]
[1780284829655,63.49,73868.6,0.0,0.9967,0.0,0.4198]
[1780284832677,63.49,73867.4,0.0,0.99669,0.0,0.4203]
[1780284833684,63.49,73865.98,0.0,0.99669,0.0,0.4209]
[1780284834691,63.49,73864.46,0.0,0.99668,0.0,0.42154]
[1780284837716,63.49,73862.63,0.0,0.99668,0.0,0.42232]
[1780284842751,63.49,73859.42,0.0,0.99666,0.0,0.42368]
[1780284843758,63.49,73855.91,0.0,0.99665,0.0,0.42517]
[1780284845772,63.49,73854.92,0.0,0.99665,0.0,0.42559]
[1780284848793,63.49,73851.98,0.0,0.99664,0.0,0.42685]
[1780284850807,63.49,73847.55,0.0,0.99662,0.0,0.42874]
[1780284851814,63.49,73845.95,0.0,0.99661,0.0,0.42943]
[1780284856849,63.49,73844.49,0.0,0.99661,0.0,0.43006]
[1780284861884,63.49,73843.64,0.0,0.9966,0.0,0.43042]
[1780284863908,63.49,73839.54,0.0,0.99659,0.0,0.43219]
[1780284864915,63.49,73837.61,0.0,0.99658,0.0,0.43302]
[1780284865922,63.49,73841.74,0.0,0.9966,0.0,0.43124]
[1780284866929,63.49,73840.05,0.0,0.99659,0.0,0.43197]
[1780284871965,63.49,73841.21,0.0,0.9966,0.0,0.43043]
[1780284877005,63.49,73844.39,0.0,0.99661,0.0,0.42906]
[1780284878010,63.49,73851.81,0.0,0.99664,0.0,0.42589]
[1780284882038,63.49,73853.16,0.0,0.99665,0.0,0.42531]
[1780284885059,63.49,73851.91,0.0,0.99664,0.0,0.42585]
[1780284890094,63.49,73851.92,0.0,0.99664,0.0,0.42584]
[1780284891101,63.49,73850.77,0.0,0.99664,0.0,0.42633]
[1780284896136,63.49,73851.41,0.0,0.99664,0.0,0.42606]
[1780284900164,63.49,73852.73,0.0,0.99665,0.0,0.4255]
[1780284902179,63.49,73856.65,0.0,0.99666,0.0,0.42383]
[1780284903185,63.49,73857.77,0.0,0.99666,0.0,0.42335]
[1780284909227,63.49,73858.53,0.0,0.99667,0.0,0.42303]
[1780284913255,63.49,73859.49,0.0,0.99667,0.0,0.42262]
[1780284917283,63.49,73855.9,0.0,0.99666,0.0,0.42415]
[1780284918290,63.49,73853.97,0.0,0.99665,0.0,0.42497]
[1780284920304,63.49,73855.08,0.0,0.99665,0.0,0.4245]
[1780284926346,63.49,73854.3,0.0,0.99665,0.0,0.42483]
[1780284931383,63.49,73858.2,0.0,0.99667,0.0,0.42215]
[1780284936416,63.49,73858.58,0.0,0.99668,0.0,0.42199]
[1780284938357,63.49,73858.91,0.0,0.99668,0.0,0.42185]
[1780284938486,63.49,73858.91,0.0,0.99668,0.0,0.42185]
[1780284938539,63.49,73859.32,0.0,0.99668,0.0,0.42167]
[1780284939844,63.49,73859.18,0.0,0.99668,0.0,0.42173]
[1780284939992,63.49,73859.18,0.0,0.99668,0.0,0.42173]
[1780284940444,63.49,73855.55,0.0,0.99666,0.0,0.42327]
[1780284945479,63.49,73854.06,0.0,0.99666,0.0,0.4239]
[1780284948500,63.49,73849.61,0.0,0.99664,0.0,0.4258]
[1780284950514,63.49,73846.42,0.0,0.99663,0.0,0.42716]
[1780284952528,63.49,73843.71,0.0,0.99662,0.0,0.42832]
[1780284953535,63.49,73841.47,0.0,0.99661,0.0,0.42928]
[1780284953578,63.49,73841.47,0.0,0.99661,0.0,0.42928]
[1780284953643,63.49,73841.47,0.0,0.99661,0.0,0.42928]
[1780284953688,63.49,73841.47,0.0,0.99661,0.0,0.42928]
[1780284953722,63.49,73841.47,0.0,0.99661,0.0,0.42928]
[1780284954542,63.49,73841.73,0.0,0.99661,0.0,0.42917]
[1780284959577,63.49,73841.95,0.0,0.99661,0.0,0.42907]
[1780284963526,63.49,73843.15,0.0,0.99662,0.0,0.42856]
[1780284963635,63.49,73842.56,0.0,0.99662,0.0,0.42881]
[1780284963720,63.49,73842.56,0.0,0.99662,0.0,0.42881]
[1780284963768,63.49,73842.56,0.0,0.99662,0.0,0.42881]
[1780284963832,63.49,73842.56,0.0,0.99662,0.0,0.42881]
[1780284963973,63.49,73842.56,0.0,0.99662,0.0,0.42881]
[1780284963993,63.49,73842.85,0.0,0.99662,0.0,0.42869]
[1780284970656,63.49,73843.38,0.0,0.99662,0.0,0.42846]
[1780284974684,63.49,73851.21,0.0,0.99665,0.0,0.42511]
[1780284976190,63.49,73851.21,0.0,0.99665,0.0,0.42511]
[1780284976220,63.49,73851.21,0.0,0.99665,0.0,0.42511]
[1780284976370,63.49,73851.21,0.0,0.99665,0.0,0.42511]
[1780284976431,63.49,73851.21,0.0,0.99665,0.0,0.42511]
[1780284976477,63.49,73851.21,0.0,0.99665,0.0,0.42511]
[1780284976478,63.49,73851.21,0.0,0.99665,0.0,0.42511]
[1780284976497,63.49,73856.65,0.0,0.99667,0.0,0.4228]
[1780284976724,63.49,73856.65,0.0,0.99667,0.0,0.4228]
[1780284980726,63.49,73860.51,0.0,0.99668,0.0,0.42117]
[1780284983123,63.49,73861.11,0.0,0.99669,0.0,0.42092]
[1780284983136,63.49,73861.11,0.0,0.99669,0.0,0.42092]
[1780284983221,63.49,73861.11,0.0,0.99669,0.0,0.42092]
[1780284983357,63.49,73861.11,0.0,0.99669,0.0,0.42092]
[1780284983372,63.49,73861.11,0.0,0.99669,0.0,0.42092]
[1780284983474,63.49,73861.11,0.0,0.99669,0.0,0.42092]
[1780284983573,63.49,73861.31,0.0,0.99669,0.0,0.42083]
[1780284988781,63.49,73861.19,0.0,0.99669,0.0,0.42088]
[1780284993817,63.49,73861.08,0.0,0.99669,0.0,0.41991]
[1780284998852,63.49,73861.35,0.0,0.99669,0.0,0.41979]
[1780285004897,63.49,73861.14,0.0,0.99669,0.0,0.41988]
[1780285007308,63.49,73861.24,0.0,0.99669,0.0,0.41984]
[1780285007424,63.49,73861.24,0.0,0.99669,0.0,0.41984]
[1780285007470,63.49,73861.24,0.0,0.99669,0.0,0.41984]
[1780285012953,63.49,73861.02,0.0,0.99669,0.0,0.41993]
[1780285016223,63.49,73861.03,0.0,0.99669,0.0,0.41993]
[1780285016259,63.49,73861.03,0.0,0.99669,0.0,0.41993]
[1780285016470,63.49,73861.03,0.0,0.99669,0.0,0.41993]
[1780285016571,63.49,73861.03,0.0,0.99669,0.0,0.41993]
[1780285018995,63.49,73856.98,0.0,0.99668,0.0,0.42164]
[1780285020011,63.49,73860.41,0.0,0.99669,0.0,0.42019]
[1780285021617,63.49,73860.41,0.0,0.99669,0.0,0.42019]
[1780285021720,63.49,73861.64,0.0,0.9967,0.0,0.41967]
[1780285021727,63.49,73861.64,0.0,0.9967,0.0,0.41967]
[1780285021973,63.49,73861.64,0.0,0.9967,0.0,0.41967]
[1780285022195,63.49,73861.64,0.0,0.9967,0.0,0.41967]
[1780285022222,63.49,73861.64,0.0,0.9967,0.0,0.41967]
[1780285022369,63.49,73861.64,0.0,0.9967,0.0,0.41967]
[1780285022478,63.49,73861.64,0.0,0.9967,0.0,0.41967]
[1780285022546,63.49,73863.57,0.0,0.9967,0.0,0.41886]
[1780285023025,63.49,73860.93,0.0,0.99669,0.0,0.41997]
[1780285024032,63.49,73857.73,0.0,0.99668,0.0,0.42132]
[1780285029147,63.49,73858.22,0.0,0.99668,0.0,0.42111]
[1780285033097,63.49,73864.85,0.0,0.99671,0.0,0.41832]
[1780285033995,63.49,73864.85,0.0,0.99671,0.0,0.41832]
[1780285034052,63.49,73864.85,0.0,0.99671,0.0,0.41832]
[1780285034164,63.49,73864.85,0.0,0.99671,0.0,0.41832]
[1780285034220,63.49,73864.85,0.0,0.99671,0.0,0.41832]
[1780285034312,63.49,73864.85,0.0,0.99671,0.0,0.41832]
[1780285034424,63.49,73864.85,0.0,0.99671,0.0,0.41832]
[1780285034470,63.49,73864.85,0.0,0.99671,0.0,0.41832]
[1780285034583,63.49,73864.85,0.0,0.99671,0.0,0.41832]
[1780285034601,63.49,73867.24,0.0,0.99672,0.0,0.41732]
[1780285034862,63.49,73867.24,0.0,0.99672,0.0,0.41732]
[1780285034908,63.49,73867.24,0.0,0.99672,0.0,0.41732]
[1780285034974,63.49,73867.24,0.0,0.99672,0.0,0.41732]
[1780285035022,63.49,73867.24,0.0,0.99672,0.0,0.41732]
[1780285035111,63.49,73871.8,0.0,0.99673,0.0,0.41541]
[1780285036473,63.49,73871.8,0.0,0.99673,0.0,0.41541]
[1780285036498,63.49,73871.8,0.0,0.99673,0.0,0.41541]
[1780285036504,63.49,73873.82,0.0,0.99674,0.0,0.41457]
[1780285037125,63.49,73876.5,0.0,0.99675,0.0,0.41345]
[1780285038474,63.49,73876.5,0.0,0.99675,0.0,0.41345]
[1780285038565,63.49,73876.5,0.0,0.99675,0.0,0.41345]
[1780285040478,63.49,73878.49,0.0,0.99676,0.0,0.41262]
[1780285040580,63.49,73878.49,0.0,0.99676,0.0,0.41262]
[1780285040572,63.49,73877.06,0.0,0.99675,0.0,0.41322]
[1780285042482,63.49,73876.86,0.0,0.99675,0.0,0.4133]
[1780285042645,63.49,73876.86,0.0,0.99675,0.0,0.4133]
[1780285042580,63.49,73877.18,0.0,0.99675,0.0,0.41317]
[1780285042720,63.49,73877.18,0.0,0.99675,0.0,0.41317]
[1780285046476,63.49,73876.73,0.0,0.99675,0.0,0.41336]
[1780285046585,63.49,73876.73,0.0,0.99675,0.0,0.41336]
[1780285046577,63.49,73875.02,0.0,0.99674,0.0,0.41407]
[1780285048476,63.49,73874.51,0.0,0.99674,0.0,0.41428]
[1780285048578,63.49,73874.51,0.0,0.99674,0.0,0.41428]
[1780285048576,63.49,73874.41,0.0,0.99674,0.0,0.41432]
[1780285050639,63.49,73874.41,0.0,0.99674,0.0,0.41432]
[1780285050216,63.49,73870.27,0.0,0.99673,0.0,0.41605]
[1780285050696,63.49,73870.27,0.0,0.99673,0.0,0.41605]
[1780285050722,63.49,73870.27,0.0,0.99673,0.0,0.41605]
[1780285050848,63.49,73870.27,0.0,0.99673,0.0,0.41605]
[1780285051114,63.49,73870.27,0.0,0.99673,0.0,0.41605]
[1780285051200,63.49,73870.27,0.0,0.99673,0.0,0.41605]
[1780285051222,63.49,73870.27,0.0,0.99673,0.0,0.41605]
[1780285051223,63.49,73867.09,0.0,0.99672,0.0,0.41637]
[1780285054470,63.49,73866.06,0.0,0.99672,0.0,0.4168]
[1780285054511,63.49,73866.06,0.0,0.99672,0.0,0.4168]
[1780285054571,63.49,73866.06,0.0,0.99672,0.0,0.4168]
[1780285057265,63.49,73863.89,0.0,0.99671,0.0,0.41771]
[1780285058473,63.49,73863.89,0.0,0.99671,0.0,0.41771]
[1780285058579,63.49,73863.89,0.0,0.99671,0.0,0.41771]
[1780285058574,63.49,73863.81,0.0,0.99671,0.0,0.41774]
[1780285062471,63.49,73863.33,0.0,0.99671,0.0,0.41794]
[1780285062580,63.49,73863.33,0.0,0.99671,0.0,0.41794]
[1780285062572,63.49,73863.63,0.0,0.99671,0.0,0.41782]
[1780285064474,63.49,73863.29,0.0,0.99671,0.0,0.41796]
[1780285064581,63.49,73863.29,0.0,0.99671,0.0,0.41796]
[1780285064682,63.49,73863.29,0.0,0.99671,0.0,0.41796]
[1780285068364,63.49,73862.3,0.0,0.99671,0.0,0.41837]
[1780285068466,63.49,73862.3,0.0,0.99671,0.0,0.41837]
[1780285068474,63.49,73862.3,0.0,0.99671,0.0,0.41837]
[1780285068575,63.49,73862.3,0.0,0.99671,0.0,0.41837]
[1780285068603,63.49,73862.3,0.0,0.99671,0.0,0.41837]
[1780285068677,63.49,73855.7,0.0,0.99668,0.0,0.42116]
[1780285068715,63.49,73855.7,0.0,0.99668,0.0,0.42116]
[1780285068721,63.49,73855.7,0.0,0.99668,0.0,0.42116]
[1780285070480,63.49,73855.18,0.0,0.99668,0.0,0.42138]
[1780285070529,63.49,73855.18,0.0,0.99668,0.0,0.42138]
[1780285070576,63.49,73855.24,0.0,0.99668,0.0,0.42135]
[1780285074472,63.49,73855.42,0.0,0.99668,0.0,0.42127]
[1780285074493,63.49,73855.42,0.0,0.99668,0.0,0.42127]
[1780285074571,63.49,73855.36,0.0,0.99668,0.0,0.4213]
[1780285076479,63.49,73855.51,0.0,0.99668,0.0,0.42124]
[1780285076579,63.49,73855.51,0.0,0.99668,0.0,0.42124]
[1780285076680,63.49,73855.33,0.0,0.99668,0.0,0.42131]
[1780285079455,63.49,73855.72,0.0,0.99668,0.0,0.42115]
[1780285079471,63.49,73855.72,0.0,0.99668,0.0,0.42115]
[1780285079500,63.49,73855.72,0.0,0.99668,0.0,0.42115]
[1780285079721,63.49,73855.72,0.0,0.99668,0.0,0.42115]
[1780285080480,63.49,73855.72,0.0,0.99668,0.0,0.42115]
[1780285080577,63.49,73855.72,0.0,0.99668,0.0,0.42115]
[1780285080679,63.49,73855.69,0.0,0.99668,0.0,0.42116]
[1780285082477,63.49,73855.86,0.0,0.99668,0.0,0.42109]
[1780285082586,63.49,73855.86,0.0,0.99668,0.0,0.42109]
[1780285082687,63.49,73856.59,0.0,0.99668,0.0,0.42078]
[1780285084461,63.49,73852.52,0.0,0.99667,0.0,0.4225]
[1780285085468,63.49,73850.58,0.0,0.99666,0.0,0.42333]
[1780285086478,63.49,73850.58,0.0,0.99666,0.0,0.42333]
[1780285086585,63.49,73850.58,0.0,0.99666,0.0,0.42333]
[1780285086601,63.49,73850.58,0.0,0.99666,0.0,0.42333]
[1780285086684,63.49,73850.47,0.0,0.99666,0.0,0.42337]
[1780285086714,63.49,73850.47,0.0,0.99666,0.0,0.42337]
[1780285086722,63.49,73850.47,0.0,0.99666,0.0,0.42337]
[1780285086832,63.49,73850.47,0.0,0.99666,0.0,0.42337]
[1780285088478,63.49,73850.44,0.0,0.99666,0.0,0.42339]
[1780285088584,63.49,73850.44,0.0,0.99666,0.0,0.42339]
[1780285088684,63.49,73848.71,0.0,0.99665,0.0,0.42412]
[1780285090470,63.49,73849.94,0.0,0.99666,0.0,0.4236]
[1780285090581,63.49,73849.94,0.0,0.99666,0.0,0.4236]
[1780285092479,63.49,73848.43,0.0,0.99665,0.0,0.42424]
[1780285092584,63.49,73848.43,0.0,0.99665,0.0,0.42424]
[1780285092684,63.49,73846.58,0.0,0.99665,0.0,0.42503]
[1780285094480,63.49,73845.21,0.0,0.99664,0.0,0.42561]
[1780285094585,63.49,73845.21,0.0,0.99664,0.0,0.42561]
[1780285094685,63.49,73844.57,0.0,0.99664,0.0,0.42588]
[1780285096545,63.49,73841.23,0.0,0.99663,0.0,0.42731]
[1780285098481,63.49,73841.96,0.0,0.99663,0.0,0.427]
[1780285098536,63.49,73841.96,0.0,0.99663,0.0,0.427]
[1780285098559,63.49,73841.93,0.0,0.99663,0.0,0.42701]
[1780285100479,63.49,73842.04,0.0,0.99663,0.0,0.42697]
[1780285100595,63.49,73842.04,0.0,0.99663,0.0,0.42697]
[1780285100689,63.49,73842.32,0.0,0.99663,0.0,0.42685]
[1780285103595,63.49,73849.51,0.0,0.99666,0.0,0.42378]
[1780285103832,63.49,73849.51,0.0,0.99666,0.0,0.42378]
[1780285103877,63.49,73849.51,0.0,0.99666,0.0,0.42378]
[1780285103971,63.49,73849.51,0.0,0.99666,0.0,0.42378]
[1780285104001,63.49,73849.51,0.0,0.99666,0.0,0.42378]
[1780285104693,63.49,73849.51,0.0,0.99666,0.0,0.42378]
[1780285104601,63.49,73849.95,0.0,0.99666,0.0,0.42359]
[1780285104735,63.49,73849.95,0.0,0.99666,0.0,0.42359]
[1780285106477,63.49,73849.19,0.0,0.99666,0.0,0.42392]
[1780285106581,63.49,73849.19,0.0,0.99666,0.0,0.42392]
[1780285106616,63.49,73848.87,0.0,0.99666,0.0,0.42405]
[1780285108479,63.49,73848.87,0.0,0.99666,0.0,0.42405]
[1780285108585,63.49,73848.87,0.0,0.99666,0.0,0.42405]
[1780285110480,63.49,73849.08,0.0,0.99666,0.0,0.42396]
[1780285110569,63.49,73849.08,0.0,0.99666,0.0,0.42396]
[1780285110645,63.49,73845.72,0.0,0.99664,0.0,0.42539]
[1780285112480,63.49,73845.66,0.0,0.99665,0.0,0.42439]
[1780285112514,63.49,73845.66,0.0,0.99665,0.0,0.42439]
[1780285112659,63.49,73845.59,0.0,0.99665,0.0,0.42442]
[1780285116481,63.49,73845.88,0.0,0.99665,0.0,0.4243]
[1780285116543,63.49,73845.88,0.0,0.99665,0.0,0.4243]
[1780285116692,63.49,73846.07,0.0,0.99665,0.0,0.42421]
[1780285118478,63.49,73845.89,0.0,0.99665,0.0,0.42429]
[1780285118594,63.49,73845.89,0.0,0.99665,0.0,0.42429]
[1780285118707,63.49,73845.93,0.0,0.99665,0.0,0.42427]
[1780285120482,63.49,73845.93,0.0,0.99665,0.0,0.42427]
[1780285120587,63.49,73845.93,0.0,0.99665,0.0,0.42427]
[1780285120683,63.49,73845.93,0.0,0.99665,0.0,0.42427]
[1780285124479,63.49,73845.89,0.0,0.99665,0.0,0.42429]
[1780285124601,63.49,73845.89,0.0,0.99665,0.0,0.42429]
[1780285126477,63.49,73846.02,0.0,0.99665,0.0,0.42424]
[1780285126582,63.49,73846.02,0.0,0.99665,0.0,0.42424]
[1780285128626,63.49,73845.91,0.0,0.99665,0.0,0.42428]
[1780285128723,63.49,73845.91,0.0,0.99665,0.0,0.42428]
[1780285128682,63.49,73845.91,0.0,0.99665,0.0,0.42428]
[1780285128844,63.49,73845.91,0.0,0.99665,0.0,0.42428]
[1780285128899,63.49,73844.94,0.0,0.99665,0.0,0.4247]
[1780285130481,63.49,73844.94,0.0,0.99665,0.0,0.4247]
[1780285130520,63.49,73844.94,0.0,0.99665,0.0,0.4247]
[1780285130574,63.49,73843.0,0.0,0.99664,0.0,0.42552]
[1780285132478,63.49,73843.03,0.0,0.99664,0.0,0.42551]
[1780285132587,63.49,73843.03,0.0,0.99664,0.0,0.42551]
[1780285134483,63.49,73842.93,0.0,0.99664,0.0,0.42555]
[1780285134516,63.49,73842.93,0.0,0.99664,0.0,0.42555]
[1780285138481,63.49,73843.55,0.0,0.99664,0.0,0.42529]
[1780285138586,63.49,73843.55,0.0,0.99664,0.0,0.42529]
[1780285139855,63.49,73842.34,0.0,0.99664,0.0,0.4258]
[1780285141886,63.49,73842.09,0.0,0.99664,0.0,0.42591]
[1780285141975,63.49,73842.09,0.0,0.99664,0.0,0.42591]
[1780285141994,63.49,73842.09,0.0,0.99664,0.0,0.42591]
[1780285142081,63.49,73839.05,0.0,0.99663,0.0,0.42721]
[1780285142876,63.49,73835.78,0.0,0.99661,0.0,0.42861]
[1780285144479,63.49,73835.78,0.0,0.99661,0.0,0.42861]
[1780285144588,63.49,73835.78,0.0,0.99661,0.0,0.42861]
[1780285146925,63.49,73835.44,0.0,0.99661,0.0,0.42876]
[1780285147277,63.49,73835.44,0.0,0.99661,0.0,0.42876]
[1780285147346,63.49,73834.28,0.0,0.99661,0.0,0.42926]
[1780285147911,63.49,73830.99,0.0,0.99659,0.0,0.43067]
[1780285149507,63.49,73829.94,0.0,0.99659,0.0,0.43113]
[1780285150477,63.49,73829.94,0.0,0.99659,0.0,0.43113]
[1780285150585,63.49,73829.94,0.0,0.99659,0.0,0.43113]
[1780285150686,63.49,73827.35,0.0,0.99658,0.0,0.43225]
[1780285151942,63.49,73830.46,0.0,0.99659,0.0,0.4309]
[1780285153956,63.49,73829.52,0.0,0.99659,0.0,0.43131]
[1780285155970,63.49,73828.57,0.0,0.99659,0.0,0.43172]
[1780285156977,63.49,73823.46,0.0,0.99657,0.0,0.43393]
[1780285158670,63.49,73823.46,0.0,0.99657,0.0,0.43393]
[1780285158679,63.49,73823.46,0.0,0.99657,0.0,0.43393]
[1780285158772,63.49,73822.11,0.0,0.99656,0.0,0.43452]
[1780285159001,63.49,73813.1,0.0,0.99653,0.0,0.43845]
[1780285160015,63.49,73803.47,0.0,0.99649,0.0,0.44268]
[1780285160858,63.49,73803.47,0.0,0.99649,0.0,0.44268]
[1780285161017,63.49,73803.7,0.0,0.99649,0.0,0.44258]
[1780285164006,63.49,73803.73,0.0,0.99649,0.0,0.44257]
[1780285164080,63.49,73803.73,0.0,0.99649,0.0,0.44257]
[1780285164205,63.49,73802.46,0.0,0.99648,0.0,0.44313]
[1780285165049,63.49,73796.97,0.0,0.99646,0.0,0.44556]
[1780285166056,63.49,73795.0,0.0,0.99645,0.0,0.44644]
[1780285166827,63.49,73795.0,0.0,0.99645,0.0,0.44644]
[1780285167583,63.49,73798.53,0.0,0.99647,0.0,0.44487]
[1780285168657,63.49,73798.53,0.0,0.99647,0.0,0.44487]
[1780285168766,63.49,73798.53,0.0,0.99647,0.0,0.44487]
[1780285168759,63.49,73799.73,0.0,0.99647,0.0,0.44434]
[1780285168957,63.49,73799.73,0.0,0.99647,0.0,0.44434]
[1780285168974,63.49,73799.73,0.0,0.99647,0.0,0.44434]
[1780285169391,63.49,73798.4,0.0,0.99647,0.0,0.44493]
[1780285171092,63.49,73797.66,0.0,0.99647,0.0,0.44419]
[1780285173106,63.49,73803.84,0.0,0.9965,0.0,0.44146]
[1780285174723,63.49,73803.84,0.0,0.9965,0.0,0.44146]
[1780285174824,63.49,73804.37,0.0,0.9965,0.0,0.44122]
[1780285177134,63.49,73807.38,0.0,0.99651,0.0,0.4399]
[1780285178142,63.49,73810.8,0.0,0.99652,0.0,0.4384]
[1780285182169,63.49,73811.78,0.0,0.99653,0.0,0.43797]
[1780285183176,63.49,73809.52,0.0,0.99652,0.0,0.43896]
[1780285185484,63.49,73806.73,0.0,0.99651,0.0,0.44019]
[1780285190225,63.49,73805.06,0.0,0.9965,0.0,0.44092]
[1780285191232,63.49,73801.8,0.0,0.99649,0.0,0.44236]
[1780285192239,63.49,73793.93,0.0,0.99646,0.0,0.44584]
[1780285194252,63.49,73793.51,0.0,0.99646,0.0,0.44603]
[1780285199288,63.49,73793.76,0.0,0.99646,0.0,0.44592]
[1780285200295,63.49,73790.96,0.0,0.99645,0.0,0.44717]
[1780285205330,63.49,73790.06,0.0,0.99644,0.0,0.44757]
[1780285210365,63.49,73790.79,0.0,0.99645,0.0,0.44724]
[1780285212379,63.49,73791.93,0.0,0.99645,0.0,0.44673]
[1780285213388,63.49,73797.1,0.0,0.99647,0.0,0.44444]
[1780285214393,63.49,73800.59,0.0,0.99648,0.0,0.44289]
[1780285215400,63.49,73802.0,0.0,0.99649,0.0,0.44227]
[1780285216407,63.49,73804.92,0.0,0.9965,0.0,0.44098]
[1780285217415,63.49,73810.75,0.0,0.99652,0.0,0.43842]
[1780285220438,63.49,73806.19,0.0,0.99651,0.0,0.44042]
[1780285221445,63.49,73801.4,0.0,0.99649,0.0,0.44253]
[1780285223459,63.49,73800.25,0.0,0.99648,0.0,0.44304]
[1780285228496,63.49,73800.03,0.0,0.99648,0.0,0.44314]
[1780285233531,63.49,73799.64,0.0,0.99649,0.0,0.44225]
[1780285234552,63.49,73787.28,0.0,0.99644,0.0,0.44774]
[1780285235557,63.49,73775.46,0.0,0.99639,0.0,0.45304]
[1780285236564,63.49,73774.58,0.0,0.99639,0.0,0.45343]
[1780285241599,63.49,73773.05,0.0,0.99638,0.0,0.45413]
[1780285242605,63.49,73769.24,0.0,0.99637,0.0,0.45585]
[1780285245215,63.49,73768.48,0.0,0.99636,0.0,0.45619]
[1780285245627,63.49,73771.34,0.0,0.99638,0.0,0.4549]
[1780285246634,63.49,73762.81,0.0,0.99634,0.0,0.45877]
[1780285247748,63.49,73759.85,0.0,0.99633,0.0,0.46012]
[1780285248648,63.49,73756.88,0.0,0.99632,0.0,0.46148]
[1780285252676,63.49,73755.74,0.0,0.99631,0.0,0.46201]
[1780285255697,63.49,73756.85,0.0,0.99632,0.0,0.4615]
[1780285260732,63.49,73756.03,0.0,0.99631,0.0,0.46187]
[1780285263753,63.49,73757.04,0.0,0.99632,0.0,0.46141]
[1780285264760,63.49,73754.11,0.0,0.9963,0.0,0.46275]
[1780285269795,63.49,73753.14,0.0,0.9963,0.0,0.4632]
[1780285270802,63.49,73751.47,0.0,0.99629,0.0,0.46397]
[1780285271809,63.49,73741.58,0.0,0.99625,0.0,0.46854]
[1780285272816,63.49,73737.26,0.0,0.99623,0.0,0.47055]
[1780285273823,63.49,73731.22,0.0,0.99621,0.0,0.47337]
[1780285274832,63.49,73728.18,0.0,0.9962,0.0,0.4748]
[1780285278872,63.49,73728.8,0.0,0.9962,0.0,0.47451]
[1780285278860,63.49,73731.26,0.0,0.99621,0.0,0.47335]
[1780285278971,63.49,73731.26,0.0,0.99621,0.0,0.47335]
[1780285278978,63.49,73731.26,0.0,0.99621,0.0,0.47335]
[1780285279867,63.49,73728.94,0.0,0.9962,0.0,0.47444]
[1780285281880,63.49,73723.57,0.0,0.99618,0.0,0.47697]
[1780285282888,63.49,73721.27,0.0,0.99617,0.0,0.47805]
[1780285284902,63.49,73719.9,0.0,0.99616,0.0,0.4787]
[1780285285909,63.49,73716.8,0.0,0.99615,0.0,0.48017]
[1780285286916,63.49,73711.49,0.0,0.99612,0.0,0.48269]
[1780285287923,63.49,73708.73,0.0,0.99611,0.0,0.48401]
[1780285288931,63.49,73704.29,0.0,0.99609,0.0,0.48614]
[1780285290944,63.49,73709.52,0.0,0.99612,0.0,0.48363]
[1780285292793,63.49,73717.09,0.0,0.99616,0.0,0.4789]
[1780285293243,63.49,73718.58,0.0,0.99616,0.0,0.4782]
[1780285295980,63.49,73720.06,0.0,0.99617,0.0,0.4775]
[1780285300015,63.49,73723.71,0.0,0.99619,0.0,0.47578]
[1780285301017,63.49,73725.72,0.0,0.99619,0.0,0.47483]
[1780285302022,63.49,73727.98,0.0,0.9962,0.0,0.47377]
[1780285307706,63.49,73728.01,0.0,0.9962,0.0,0.47376]
[1780285313100,63.49,73727.25,0.0,0.9962,0.0,0.47411]
[1780285315114,63.49,73728.49,0.0,0.99621,0.0,0.47353]
[1780285318135,63.49,73730.49,0.0,0.99621,0.0,0.4726]
[1780285319142,63.49,73732.35,0.0,0.99622,0.0,0.47173]
[1780285322163,63.49,73725.74,0.0,0.99619,0.0,0.47482]
[1780285323170,63.49,73724.21,0.0,0.99619,0.0,0.47554]
[1780285324177,63.49,73720.04,0.0,0.99617,0.0,0.47751]
[1780285325184,63.49,73718.58,0.0,0.99616,0.0,0.4782]
[1780285326191,63.49,73720.33,0.0,0.99617,0.0,0.47737]
[1780285331228,63.49,73719.3,0.0,0.99617,0.0,0.47786]
[1780285332235,63.49,73720.28,0.0,0.99617,0.0,0.47739]
[1780285337270,63.49,73724.73,0.0,0.99619,0.0,0.4753]
[1780285340291,63.49,73726.32,0.0,0.9962,0.0,0.47455]
[1780285342305,63.49,73728.66,0.0,0.99621,0.0,0.47345]
[1780285348347,63.49,73728.56,0.0,0.99621,0.0,0.4735]
[1780285354389,63.49,73729.13,0.0,0.99622,0.0,0.47211]
[1780285359424,63.49,73729.12,0.0,0.99622,0.0,0.47212]
[1780285364459,63.49,73731.18,0.0,0.99623,0.0,0.47116]
[1780285369494,63.49,73731.26,0.0,0.99623,0.0,0.47112]
[1780285373522,63.49,73729.0,0.0,0.99622,0.0,0.47217]
[1780285376543,63.49,73729.96,0.0,0.99622,0.0,0.47173]
[1780285377550,63.49,73728.82,0.0,0.99622,0.0,0.47226]
[1780285378557,63.49,73727.84,0.0,0.99621,0.0,0.47272]
[1780285383592,63.49,73728.36,0.0,0.99621,0.0,0.47247]
[1780285388627,63.49,73728.63,0.0,0.99621,0.0,0.47235]
[1780285389634,63.49,73730.35,0.0,0.99622,0.0,0.47154]
[1780285396683,63.49,73730.38,0.0,0.99622,0.0,0.47153]
[1780285397690,63.49,73731.29,0.0,0.99623,0.0,0.4711]
[1780285398655,63.49,73731.29,0.0,0.99623,0.0,0.4711]
[1780285400495,63.49,73731.96,0.0,0.99623,0.0,0.47079]
[1780285400711,63.49,73732.13,0.0,0.99623,0.0,0.47071]
[1780285401718,63.49,73736.08,0.0,0.99625,0.0,0.46887]
[1780285404866,63.49,73737.66,0.0,0.99625,0.0,0.46814]
[1780285404976,63.49,73737.66,0.0,0.99625,0.0,0.46814]
[1780285404965,63.49,73737.5,0.0,0.99625,0.0,0.46821]
[1780285408768,63.49,73739.84,0.0,0.99626,0.0,0.46713]
[1780285411789,63.49,73739.3,0.0,0.99627,0.0,0.46627]
[1780285416824,63.49,73738.51,0.0,0.99627,0.0,0.46664]
[1780285420851,63.49,73738.3,0.0,0.99626,0.0,0.46673]
[1780285420903,63.49,73738.3,0.0,0.99626,0.0,0.46673]
[1780285420975,63.49,73738.3,0.0,0.99626,0.0,0.46673]
[1780285420954,63.49,73737.56,0.0,0.99626,0.0,0.46708]
[1780285421280,63.49,73737.56,0.0,0.99626,0.0,0.46708]
[1780285421388,63.49,73737.56,0.0,0.99626,0.0,0.46708]
[1780285421473,63.49,73737.56,0.0,0.99626,0.0,0.46708]
[1780285425887,63.49,73733.54,0.0,0.99624,0.0,0.46894]
[1780285428908,63.49,73731.16,0.0,0.99623,0.0,0.47005]
[1780285429649,63.49,73731.16,0.0,0.99623,0.0,0.47005]
[1780285429689,63.49,73731.16,0.0,0.99623,0.0,0.47005]
[1780285429726,63.49,73731.16,0.0,0.99623,0.0,0.47005]
[1780285429915,63.49,73730.99,0.0,0.99623,0.0,0.47013]
[1780285430202,63.49,73730.99,0.0,0.99623,0.0,0.47013]
[1780285430208,63.49,73730.99,0.0,0.99623,0.0,0.47013]
[1780285430226,63.49,73730.99,0.0,0.99623,0.0,0.47013]
[1780285435957,63.49,73730.14,0.0,0.99623,0.0,0.47053]
[1780285440469,63.49,73729.41,0.0,0.99623,0.0,0.47087]
[1780285440593,63.49,73729.41,0.0,0.99623,0.0,0.47087]
[1780285440721,63.49,73729.41,0.0,0.99623,0.0,0.47087]
[1780285441065,63.49,73729.41,0.0,0.99623,0.0,0.47087]
[1780285441142,63.49,73728.05,0.0,0.99622,0.0,0.4715]
[1780285441223,63.49,73728.05,0.0,0.99622,0.0,0.4715]
[1780285442000,63.49,73727.62,0.0,0.99622,0.0,0.4717]
[1780285446029,63.49,73729.94,0.0,0.99623,0.0,0.47062]
[1780285449651,63.49,73729.89,0.0,0.99623,0.0,0.47064]
[1780285449713,63.49,73729.89,0.0,0.99623,0.0,0.47064]
[1780285449727,63.49,73729.89,0.0,0.99623,0.0,0.47064]
[1780285450079,63.49,73729.89,0.0,0.99623,0.0,0.47064]
[1780285449813,63.49,73729.89,0.0,0.99623,0.0,0.47064]
[1780285450138,63.49,73729.89,0.0,0.99623,0.0,0.47064]
[1780285450229,63.49,73729.89,0.0,0.99623,0.0,0.47064]
[1780285456100,63.49,73731.11,0.0,0.99623,0.0,0.47007]
[1780285456514,63.49,73731.11,0.0,0.99623,0.0,0.47007]
[1780285456622,63.49,73731.11,0.0,0.99623,0.0,0.47007]
[1780285456722,63.49,73731.11,0.0,0.99623,0.0,0.47007]
[1780285456859,63.49,73731.11,0.0,0.99623,0.0,0.47007]
[1780285456968,63.49,73731.11,0.0,0.99623,0.0,0.47007]
[1780285456985,63.49,73731.11,0.0,0.99623,0.0,0.47007]
[1780285457069,63.49,73731.11,0.0,0.99623,0.0,0.47007]
[1780285463150,63.49,73735.25,0.0,0.99625,0.0,0.46815]
[1780285464498,63.49,73735.25,0.0,0.99625,0.0,0.46815]
[1780285464607,63.49,73735.25,0.0,0.99625,0.0,0.46815]
[1780285464723,63.49,73735.25,0.0,0.99625,0.0,0.46815]
[1780285464885,63.49,73735.25,0.0,0.99625,0.0,0.46815]
[1780285464988,63.49,73735.25,0.0,0.99625,0.0,0.46815]
[1780285465015,63.49,73735.25,0.0,0.99625,0.0,0.46815]
[1780285465012,63.49,73735.58,0.0,0.99625,0.0,0.46799]
[1780285465230,63.49,73735.58,0.0,0.99625,0.0,0.46799]
[1780285465327,63.49,73737.68,0.0,0.99626,0.0,0.46702]
[1780285471206,63.49,73738.53,0.0,0.99627,0.0,0.46552]
[1780285472213,63.49,73743.41,0.0,0.99629,0.0,0.46327]
[1780285473220,63.49,73752.63,0.0,0.99633,0.0,0.45904]
[1780285475705,63.49,73753.76,0.0,0.99634,0.0,0.45852]
[1780285475730,63.49,73753.76,0.0,0.99634,0.0,0.45852]
[1780285476039,63.49,73753.76,0.0,0.99634,0.0,0.45852]
[1780285476064,63.49,73753.63,0.0,0.99634,0.0,0.45858]
[1780285476221,63.49,73753.63,0.0,0.99634,0.0,0.45858]
[1780285476335,63.49,73753.63,0.0,0.99634,0.0,0.45858]
[1780285476436,63.49,73755.38,0.0,0.99634,0.0,0.45779]
[1780285477248,63.49,73757.44,0.0,0.99635,0.0,0.45685]
[1780285478473,63.49,73757.44,0.0,0.99635,0.0,0.45685]
[1780285478513,63.49,73757.44,0.0,0.99635,0.0,0.45685]
[1780285478574,63.49,73758.88,0.0,0.99636,0.0,0.45619]
[1780285479550,63.49,73758.88,0.0,0.99636,0.0,0.45619]
[1780285479579,63.49,73758.88,0.0,0.99636,0.0,0.45619]
[1780285479731,63.49,73758.88,0.0,0.99636,0.0,0.45619]
[1780285480476,63.49,73758.81,0.0,0.99636,0.0,0.45623]
[1780285480487,63.49,73758.81,0.0,0.99636,0.0,0.45623]
[1780285480576,63.49,73759.16,0.0,0.99636,0.0,0.45607]
[1780285484473,63.49,73759.04,0.0,0.99636,0.0,0.45612]
[1780285484586,63.49,73759.04,0.0,0.99636,0.0,0.45612]
[1780285484685,63.49,73756.93,0.0,0.99635,0.0,0.45708]
[1780285486472,63.49,73756.85,0.0,0.99635,0.0,0.45712]
[1780285486585,63.49,73756.85,0.0,0.99635,0.0,0.45712]
[1780285486684,63.49,73756.82,0.0,0.99635,0.0,0.45713]
[1780285490475,63.49,73756.93,0.0,0.99635,0.0,0.45708]
[1780285490577,63.49,73756.93,0.0,0.99635,0.0,0.45708]
[1780285490675,63.49,73756.9,0.0,0.99635,0.0,0.45709]
[1780285491899,63.49,73756.9,0.0,0.99635,0.0,0.45709]
[1780285491975,63.49,73756.9,0.0,0.99635,0.0,0.45709]
[1780285492011,63.49,73756.9,0.0,0.99635,0.0,0.45709]
[1780285492229,63.49,73756.93,0.0,0.99635,0.0,0.45708]
[1780285492341,63.49,73756.93,0.0,0.99635,0.0,0.45708]
[1780285492475,63.49,73756.93,0.0,0.99635,0.0,0.45708]
[1780285492515,63.49,73756.93,0.0,0.99635,0.0,0.45708]
[1780285492576,63.49,73756.87,0.0,0.99635,0.0,0.45711]
[1780285494473,63.49,73756.97,0.0,0.99635,0.0,0.45706]
[1780285494579,63.49,73756.97,0.0,0.99635,0.0,0.45706]
[1780285496478,63.49,73756.73,0.0,0.99635,0.0,0.45717]
[1780285496558,63.49,73756.73,0.0,0.99635,0.0,0.45717]
[1780285496575,63.49,73756.73,0.0,0.99635,0.0,0.45717]
[1780285498474,63.49,73756.77,0.0,0.99635,0.0,0.45715]
[1780285498586,63.49,73756.77,0.0,0.99635,0.0,0.45715]
[1780285498685,63.49,73758.18,0.0,0.99636,0.0,0.45651]
[1780285500481,63.49,73758.08,0.0,0.99636,0.0,0.45656]
[1780285500542,63.49,73758.08,0.0,0.99636,0.0,0.45656]
[1780285500547,63.49,73758.08,0.0,0.99636,0.0,0.45656]
[1780285501416,63.49,73763.88,0.0,0.99638,0.0,0.45393]
[1780285502423,63.49,73767.02,0.0,0.99639,0.0,0.45251]
[1780285504475,63.49,73766.16,0.0,0.99639,0.0,0.4529]
[1780285504581,63.49,73766.16,0.0,0.99639,0.0,0.4529]
[1780285504682,63.49,73765.68,0.0,0.99639,0.0,0.45311]
[1780285508473,63.49,73766.97,0.0,0.99639,0.0,0.45253]
[1780285508538,63.49,73766.97,0.0,0.99639,0.0,0.45253]
[1780285508637,63.49,73766.69,0.0,0.99639,0.0,0.45266]
[1780285512475,63.49,73767.11,0.0,0.99639,0.0,0.45247]
[1780285512581,63.49,73767.11,0.0,0.99639,0.0,0.45247]
[1780285512681,63.49,73766.47,0.0,0.99639,0.0,0.45276]
[1780285516474,63.49,73766.46,0.0,0.99639,0.0,0.45276]
[1780285516558,63.49,73766.46,0.0,0.99639,0.0,0.45276]
[1780285516573,63.49,73766.46,0.0,0.99639,0.0,0.45276]
[1780285517528,63.49,73773.34,0.0,0.99642,0.0,0.44967]
[1780285518479,63.49,73773.34,0.0,0.99642,0.0,0.44967]
[1780285518587,63.49,73773.34,0.0,0.99642,0.0,0.44967]
[1780285518688,63.49,73776.31,0.0,0.99643,0.0,0.44834]
[1780285520550,63.49,73779.22,0.0,0.99644,0.0,0.44704]
[1780285521775,63.49,73779.22,0.0,0.99644,0.0,0.44704]
[1780285521874,63.49,73779.22,0.0,0.99644,0.0,0.44704]
[1780285521987,63.49,73779.22,0.0,0.99644,0.0,0.44704]
[1780285522478,63.49,73779.77,0.0,0.99644,0.0,0.44679]
[1780285522570,63.49,73779.77,0.0,0.99644,0.0,0.44679]
[1780285522579,63.49,73779.58,0.0,0.99644,0.0,0.44688]
[1780285524759,63.49,73777.5,0.0,0.99643,0.0,0.44781]
[1780285526475,63.49,73777.41,0.0,0.99643,0.0,0.44785]
[1780285526553,63.49,73777.41,0.0,0.99643,0.0,0.44785]
[1780285526676,63.49,73777.41,0.0,0.99643,0.0,0.44785]
[1780285526720,63.49,73777.41,0.0,0.99643,0.0,0.44785]
[1780285526829,63.49,73777.41,0.0,0.99643,0.0,0.44785]
[1780285526931,63.49,73777.45,0.0,0.99643,0.0,0.44783]
[1780285528605,63.49,73773.66,0.0,0.99642,0.0,0.44952]
[1780285529964,63.49,73773.66,0.0,0.99642,0.0,0.44952]
[1780285529973,63.49,73773.66,0.0,0.99642,0.0,0.44952]
[1780285530017,63.49,73771.91,0.0,0.99641,0.0,0.45031]
[1780285530227,63.49,73771.91,0.0,0.99641,0.0,0.45031]
[1780285530476,63.49,73771.91,0.0,0.99641,0.0,0.45031]
[1780285530527,63.49,73771.91,0.0,0.99641,0.0,0.45031]
[1780285530628,63.49,73771.91,0.0,0.99641,0.0,0.45031]
[1780285530723,63.49,73771.91,0.0,0.99641,0.0,0.45031]
[1780285530738,63.49,73771.91,0.0,0.99641,0.0,0.45031]
[1780285530804,63.49,73771.91,0.0,0.99641,0.0,0.45031]
[1780285534475,63.49,73773.39,0.0,0.99643,0.0,0.44857]
[1780285534529,63.49,73773.39,0.0,0.99643,0.0,0.44857]
[1780285534648,63.49,73773.34,0.0,0.99643,0.0,0.44859]
[1780285537669,63.49,73771.44,0.0,0.99642,0.0,0.44944]
[1780285538247,63.49,73771.44,0.0,0.99642,0.0,0.44944]
[1780285538256,63.49,73771.44,0.0,0.99642,0.0,0.44944]
[1780285538477,63.49,73771.44,0.0,0.99642,0.0,0.44944]
[1780285538541,63.49,73771.44,0.0,0.99642,0.0,0.44944]
[1780285538676,63.49,73770.87,0.0,0.99642,0.0,0.4497]
[1780285542476,63.49,73770.81,0.0,0.99642,0.0,0.44972]
[1780285542579,63.49,73770.81,0.0,0.99642,0.0,0.44972]
[1780285542704,63.49,73770.74,0.0,0.99641,0.0,0.44975]
[1780285544477,63.49,73770.78,0.0,0.99642,0.0,0.44974]
[1780285544585,63.49,73770.78,0.0,0.99642,0.0,0.44974]
[1780285544685,63.49,73770.78,0.0,0.99642,0.0,0.44974]
[1780285548478,63.49,73771.51,0.0,0.99642,0.0,0.44941]
[1780285548583,63.49,73771.51,0.0,0.99642,0.0,0.44941]
[1780285548682,63.49,73771.51,0.0,0.99642,0.0,0.44941]
[1780285552004,63.49,73771.06,0.0,0.99642,0.0,0.44961]
[1780285552122,63.49,73771.06,0.0,0.99642,0.0,0.44961]
[1780285552224,63.49,73771.06,0.0,0.99642,0.0,0.44961]
[1780285552478,63.49,73771.06,0.0,0.99642,0.0,0.44961]
[1780285552585,63.49,73771.06,0.0,0.99642,0.0,0.44961]
[1780285553783,63.49,73771.23,0.0,0.99642,0.0,0.44953]
[1780285556480,63.49,73771.6,0.0,0.99642,0.0,0.44937]
[1780285556587,63.49,73771.6,0.0,0.99642,0.0,0.44937]
[1780285557811,63.49,73771.63,0.0,0.99642,0.0,0.44936]
[1780285560486,63.49,73770.77,0.0,0.99642,0.0,0.44974]
[1780285560578,63.49,73770.77,0.0,0.99642,0.0,0.44974]
[1780285560833,63.49,73763.09,0.0,0.99638,0.0,0.4532]
[1780285562062,63.49,73763.09,0.0,0.99638,0.0,0.4532]
[1780285562166,63.49,73763.09,0.0,0.99638,0.0,0.4532]
[1780285562163,63.49,73760.85,0.0,0.99637,0.0,0.45421]
[1780285562225,63.49,73760.85,0.0,0.99637,0.0,0.45421]
[1780285562332,63.49,73760.85,0.0,0.99637,0.0,0.45421]
[1780285564477,63.49,73760.33,0.0,0.99637,0.0,0.45445]
[1780285564588,63.49,73760.33,0.0,0.99637,0.0,0.45445]
[1780285564861,63.49,73760.26,0.0,0.99637,0.0,0.45448]
[1780285566478,63.49,73760.12,0.0,0.99637,0.0,0.45454]
[1780285566580,63.49,73760.12,0.0,0.99637,0.0,0.45454]
[1780285566680,63.49,73760.12,0.0,0.99637,0.0,0.45454]
[1780285569897,63.49,73754.63,0.0,0.99635,0.0,0.45703]
[1780285570477,63.49,73754.63,0.0,0.99635,0.0,0.45703]
[1780285570534,63.49,73754.63,0.0,0.99635,0.0,0.45703]
[1780285570902,63.49,73748.82,0.0,0.99633,0.0,0.45968]
[1780285572492,63.49,73748.06,0.0,0.99632,0.0,0.46003]
[1780285572525,63.49,73748.06,0.0,0.99632,0.0,0.46003]
[1780285572635,63.49,73748.06,0.0,0.99632,0.0,0.46003]
[1780285572721,63.49,73748.06,0.0,0.99632,0.0,0.46003]
[1780285572831,63.49,73748.06,0.0,0.99632,0.0,0.46003]
[1780285576472,63.49,73747.18,0.0,0.99632,0.0,0.46043]
[1780285576601,63.49,73747.18,0.0,0.99632,0.0,0.46043]
[1780285577609,63.49,73747.23,0.0,0.99632,0.0,0.46041]
[1780285577669,63.49,73747.23,0.0,0.99632,0.0,0.46041]
[1780285577722,63.49,73747.23,0.0,0.99632,0.0,0.46041]
[1780285577829,63.49,73747.23,0.0,0.99632,0.0,0.46041]
[1780285578096,63.49,73747.03,0.0,0.99632,0.0,0.4605]
[1780285578479,63.49,73747.03,0.0,0.99632,0.0,0.4605]
[1780285578581,63.49,73747.03,0.0,0.99632,0.0,0.4605]
[1780285578688,63.49,73747.03,0.0,0.99632,0.0,0.4605]
[1780285578722,63.49,73747.03,0.0,0.99632,0.0,0.4605]
[1780285578796,63.49,73747.03,0.0,0.99632,0.0,0.4605]
[1780285578853,63.49,73747.03,0.0,0.99632,0.0,0.4605]
[1780285578974,63.49,73747.03,0.0,0.99632,0.0,0.4605]
[1780285579057,63.49,73747.03,0.0,0.99632,0.0,0.4605]
[1780285580471,63.49,73746.85,0.0,0.99632,0.0,0.46059]
[1780285580578,63.49,73746.85,0.0,0.99632,0.0,0.46059]
[1780285580687,63.49,73746.85,0.0,0.99632,0.0,0.46059]
[1780285580722,63.49,73746.85,0.0,0.99632,0.0,0.46059]
[1780285580834,63.49,73746.85,0.0,0.99632,0.0,0.46059]
[1780285580974,63.49,73748.1,0.0,0.99632,0.0,0.46001]
[1780285581982,63.49,73751.39,0.0,0.99634,0.0,0.45851]
[1780285582479,63.49,73751.39,0.0,0.99634,0.0,0.45851]
[1780285582614,63.49,73751.39,0.0,0.99634,0.0,0.45851]
[1780285582989,63.49,73750.23,0.0,0.99633,0.0,0.45904]
[1780285584481,63.49,73750.08,0.0,0.99633,0.0,0.45911]
[1780285584563,63.49,73750.08,0.0,0.99633,0.0,0.45911]
[1780285584626,63.49,73750.08,0.0,0.99633,0.0,0.45911]
[1780285585008,63.49,73753.86,0.0,0.99635,0.0,0.45738]
[1780285586011,63.49,73757.51,0.0,0.99636,0.0,0.45573]
[1780285588481,63.49,73757.66,0.0,0.99636,0.0,0.45566]
[1780285588588,63.49,73757.66,0.0,0.99636,0.0,0.45566]
[1780285590481,63.49,73757.24,0.0,0.99636,0.0,0.45585]
[1780285590585,63.49,73757.24,0.0,0.99636,0.0,0.45585]
[1780285591051,63.49,73754.1,0.0,0.99636,0.0,0.45618]
[1780285592481,63.49,73754.13,0.0,0.99636,0.0,0.45617]
[1780285592573,63.49,73754.13,0.0,0.99636,0.0,0.45617]
[1780285594072,63.49,73757.84,0.0,0.99637,0.0,0.45449]
[1780285595079,63.49,73760.53,0.0,0.99638,0.0,0.45327]
[1780285596086,63.49,73759.3,0.0,0.99638,0.0,0.45383]
[1780285596478,63.49,73759.3,0.0,0.99638,0.0,0.45383]
[1780285596498,63.49,73759.3,0.0,0.99638,0.0,0.45383]
[1780285598481,63.49,73759.13,0.0,0.99638,0.0,0.4539]
[1780285598595,63.49,73759.13,0.0,0.99638,0.0,0.4539]
[1780285602476,63.49,73759.16,0.0,0.99638,0.0,0.45389]
[1780285602586,63.49,73759.16,0.0,0.99638,0.0,0.45389]
[1780285606170,63.49,73759.63,0.0,0.99638,0.0,0.45368]
[1780285606222,63.49,73759.63,0.0,0.99638,0.0,0.45368]
[1780285606358,63.49,73759.95,0.0,0.99638,0.0,0.45353]
[1780285609177,63.49,73758.58,0.0,0.99637,0.0,0.45415]
[1780285613080,63.49,73758.44,0.0,0.99637,0.0,0.45421]
[1780285613205,63.49,73763.29,0.0,0.99639,0.0,0.45202]
[1780285613974,63.49,73763.29,0.0,0.99639,0.0,0.45202]
[1780285614212,63.49,73764.79,0.0,0.9964,0.0,0.45135]
[1780285615219,63.49,73767.16,0.0,0.99641,0.0,0.45028]
[1780285616226,63.49,73768.31,0.0,0.99641,0.0,0.44977]
[1780285618240,63.49,73769.65,0.0,0.99642,0.0,0.44916]
[1780285620254,63.49,73771.1,0.0,0.99642,0.0,0.44851]
[1780285625290,63.49,73771.4,0.0,0.99643,0.0,0.44838]
[1780285629318,63.49,73773.17,0.0,0.99643,0.0,0.44759]
[1780285635360,63.49,73773.01,0.0,0.99643,0.0,0.44766]
[1780285639388,63.49,73774.9,0.0,0.99644,0.0,0.44682]
[1780285644423,63.49,73775.7,0.0,0.99644,0.0,0.44646]
[1780285646437,63.49,73779.27,0.0,0.99646,0.0,0.44487]
[1780285650465,63.49,73780.68,0.0,0.99646,0.0,0.44424]
[1780285652479,63.49,73782.74,0.0,0.99648,0.0,0.44226]
[1780285653486,63.49,73784.79,0.0,0.99649,0.0,0.44136]
[1780285657514,63.49,73792.25,0.0,0.99652,0.0,0.43807]
[1780285658496,63.49,73792.25,0.0,0.99652,0.0,0.43807]
[1780285659182,63.49,73795.26,0.0,0.99653,0.0,0.43675]
[1780285661542,63.49,73801.14,0.0,0.99655,0.0,0.43419]
[1780285662549,63.49,73803.0,0.0,0.99656,0.0,0.43338]
[1780285666578,63.49,73810.51,0.0,0.99659,0.0,0.43012]
[1780285667586,63.49,73817.04,0.0,0.99661,0.0,0.42731]
[1780285668593,63.49,73818.63,0.0,0.99662,0.0,0.42663]
[1780285669755,63.49,73818.63,0.0,0.99662,0.0,0.42663]
[1780285673628,63.49,73816.71,0.0,0.99661,0.0,0.42745]
[1780285676649,63.49,73809.09,0.0,0.99658,0.0,0.43074]
[1780285677656,63.49,73807.32,0.0,0.99658,0.0,0.4315]
[1780285678663,63.49,73805.18,0.0,0.99657,0.0,0.43243]
[1780285684066,63.49,73804.8,0.0,0.99657,0.0,0.43259]
[1780285685712,63.49,73803.59,0.0,0.99656,0.0,0.43312]
[1780285691754,63.49,73802.62,0.0,0.99656,0.0,0.43354]
[1780285692761,63.49,73801.62,0.0,0.99655,0.0,0.43398]
[1780285698803,63.49,73801.75,0.0,0.99655,0.0,0.43392]
[1780285701824,63.49,73805.96,0.0,0.99657,0.0,0.43209]
[1780285702832,63.49,73804.63,0.0,0.99657,0.0,0.43267]
[1780285705852,63.49,73805.59,0.0,0.99657,0.0,0.43225]
[1780285710888,63.49,73805.8,0.0,0.99657,0.0,0.43216]
[1780285712902,63.49,73804.95,0.0,0.99658,0.0,0.43148]
[1780285717937,63.49,73803.39,0.0,0.99657,0.0,0.43216]
[1780285719951,63.49,73805.75,0.0,0.99658,0.0,0.43113]
[1780285724986,63.49,73802.85,0.0,0.99657,0.0,0.43239]
[1780285730021,63.49,73802.96,0.0,0.99657,0.0,0.43234]
[1780285743112,63.49,73802.44,0.0,0.99657,0.0,0.43257]
[1780285748147,63.49,73803.1,0.0,0.99657,0.0,0.43228]
[1780285754189,63.49,73803.07,0.0,0.99657,0.0,0.4323]
[1780285759224,63.49,73804.11,0.0,0.99657,0.0,0.43185]
[1780285762245,63.49,73801.64,0.0,0.99656,0.0,0.43292]
[1780285764259,63.49,73800.6,0.0,0.99656,0.0,0.43337]
[1780285769293,63.49,73800.47,0.0,0.99656,0.0,0.43343]
[1780285774329,63.49,73800.58,0.0,0.99657,0.0,0.43233]
[1780285779364,63.49,73800.18,0.0,0.99656,0.0,0.4325]
[1780285781379,63.49,73791.48,0.0,0.99653,0.0,0.43629]
[1780285782386,63.49,73782.33,0.0,0.99649,0.0,0.44031]
[1780285783393,63.49,73780.04,0.0,0.99649,0.0,0.44132]
[1780285784400,63.49,73779.7,0.0,0.99648,0.0,0.44147]
[1780285788428,63.49,73790.04,0.0,0.99653,0.0,0.43692]
[1780285789435,63.49,73791.25,0.0,0.99653,0.0,0.43639]
[1780285790442,63.49,73792.0,0.0,0.99653,0.0,0.43606]
[1780285792456,63.49,73794.93,0.0,0.99654,0.0,0.43478]
[1780285793463,63.49,73794.0,0.0,0.99654,0.0,0.43519]
[1780285795477,63.49,73792.76,0.0,0.99654,0.0,0.43573]
[1780285796484,63.49,73791.71,0.0,0.99653,0.0,0.43619]
[1780285801518,63.49,73791.57,0.0,0.99653,0.0,0.43625]
[1780285806554,63.49,73794.34,0.0,0.99654,0.0,0.43504]
[1780285811589,63.49,73794.5,0.0,0.99654,0.0,0.43497]
[1780285815617,63.49,73795.71,0.0,0.99655,0.0,0.43444]
[1780285819645,63.49,73799.45,0.0,0.99656,0.0,0.43282]
[1780285820652,63.49,73800.62,0.0,0.99657,0.0,0.43231]
[1780285821659,63.49,73801.88,0.0,0.99657,0.0,0.43176]
[1780285822666,63.49,73803.57,0.0,0.99658,0.0,0.43103]
[1780285823673,63.49,73805.27,0.0,0.99658,0.0,0.4303]
[1780285828709,63.49,73805.44,0.0,0.99659,0.0,0.43022]
[1780285831731,63.49,73803.4,0.0,0.99659,0.0,0.43006]
[1780285836765,63.49,73799.24,0.0,0.99657,0.0,0.43186]
[1780285837772,63.49,73797.92,0.0,0.99656,0.0,0.43243]
[1780285840793,63.49,73796.96,0.0,0.99656,0.0,0.43285]
[1780285842808,63.49,73793.72,0.0,0.99655,0.0,0.43426]
[1780285850864,63.49,73793.04,0.0,0.99655,0.0,0.43455]
[1780285854892,63.49,73797.32,0.0,0.99656,0.0,0.43269]
[1780285855899,63.49,73798.36,0.0,0.99657,0.0,0.43224]
[1780285860934,63.49,73799.16,0.0,0.99657,0.0,0.43189]
[1780285864965,63.49,73790.83,0.0,0.99654,0.0,0.43552]
[1780285865972,63.49,73786.57,0.0,0.99652,0.0,0.43738]
[1780285866979,63.49,73784.41,0.0,0.99651,0.0,0.43833]
[1780285872015,63.49,73783.83,0.0,0.99651,0.0,0.43859]
[1780285877050,63.49,73784.21,0.0,0.99651,0.0,0.43842]
[1780285879270,63.49,73783.39,0.0,0.99651,0.0,0.43878]
[1780285881078,63.49,73787.76,0.0,0.99652,0.0,0.43686]
[1780285882085,63.49,73789.08,0.0,0.99653,0.0,0.43628]
[1780285887120,63.49,73789.07,0.0,0.99653,0.0,0.43629]
[1780285890788,63.49,73789.66,0.0,0.99653,0.0,0.43603]
[1780285892155,63.49,73792.49,0.0,0.99655,0.0,0.43374]
[1780285899206,63.49,73793.12,0.0,0.99655,0.0,0.43347]
[1780285905248,63.49,73792.96,0.0,0.99655,0.0,0.43354]
[1780285910283,63.49,73796.17,0.0,0.99657,0.0,0.43214]
[1780285913304,63.49,73802.87,0.0,0.99659,0.0,0.42924]
[1780285914311,63.49,73805.62,0.0,0.9966,0.0,0.42805]
[1780285917332,63.49,73806.77,0.0,0.99661,0.0,0.42756]
[1780285920353,63.49,73805.12,0.0,0.9966,0.0,0.42827]
[1780285921360,63.49,73806.28,0.0,0.9966,0.0,0.42777]
[1780285923374,63.49,73796.62,0.0,0.99657,0.0,0.43194]
[1780285924381,63.49,73790.19,0.0,0.99654,0.0,0.43474]
[1780285925388,63.49,73788.13,0.0,0.99653,0.0,0.43564]
[1780285927402,63.49,73787.08,0.0,0.99653,0.0,0.4361]
[1780285930423,63.49,73783.27,0.0,0.99651,0.0,0.43777]
[1780285931430,63.49,73780.92,0.0,0.99651,0.0,0.4388]
[1780285933444,63.49,73779.94,0.0,0.9965,0.0,0.43924]
[1780285935458,63.49,73775.31,0.0,0.99648,0.0,0.44128]
[1780285936465,63.49,73772.94,0.0,0.99647,0.0,0.44233]
[1780285937472,63.49,73770.59,0.0,0.99646,0.0,0.44337]
[1780285939393,63.49,73769.84,0.0,0.99646,0.0,0.4437]
[1780285939605,63.49,73768.1,0.0,0.99645,0.0,0.44448]
[1780285945528,63.49,73767.74,0.0,0.99645,0.0,0.44464]
[1780285945619,63.49,73767.74,0.0,0.99645,0.0,0.44464]
[1780285948549,63.49,73747.03,0.0,0.99637,0.0,0.45393]
[1780285948934,63.49,73747.03,0.0,0.99637,0.0,0.45393]
[1780285949557,63.49,73735.89,0.0,0.99632,0.0,0.45901]
[1780285950563,63.49,73742.03,0.0,0.99635,0.0,0.45621]
[1780285951570,63.49,73741.7,0.0,0.99636,0.0,0.45526]
[1780285952459,63.49,73741.7,0.0,0.99636,0.0,0.45526]
[1780285952574,63.49,73741.7,0.0,0.99636,0.0,0.45526]
[1780285952577,63.49,73741.82,0.0,0.99636,0.0,0.45521]
[1780285954592,63.49,73739.54,0.0,0.99635,0.0,0.45624]
[1780285955599,63.49,73738.14,0.0,0.99634,0.0,0.45688]
[1780285956606,63.49,73739.26,0.0,0.99635,0.0,0.45637]
[1780285957613,63.49,73741.2,0.0,0.99635,0.0,0.45549]
[1780285960634,63.49,73744.34,0.0,0.99637,0.0,0.45406]
[1780285962278,63.49,73745.38,0.0,0.99637,0.0,0.45359]
[1780285964669,63.49,73746.34,0.0,0.99638,0.0,0.45316]
[1780285966683,63.49,73745.0,0.0,0.99637,0.0,0.45376]
[1780285971718,63.49,73744.49,0.0,0.99637,0.0,0.454]
[1780285972725,63.49,73743.37,0.0,0.99636,0.0,0.4545]
[1780285977760,63.49,73743.46,0.0,0.99636,0.0,0.45446]
[1780285983802,63.49,73743.73,0.0,0.99636,0.0,0.45434]
[1780285984809,63.49,73745.58,0.0,0.99637,0.0,0.4535]
[1780285989844,63.49,73746.11,0.0,0.99637,0.0,0.45326]
[1780285996894,63.49,73745.65,0.0,0.99637,0.0,0.45347]
[1780285997901,63.49,73743.22,0.0,0.99636,0.0,0.45457]
[1780286001929,63.49,73741.49,0.0,0.99636,0.0,0.45536]
[1780286003943,63.49,73737.71,0.0,0.99634,0.0,0.45708]
[1780286004950,63.49,73735.55,0.0,0.99633,0.0,0.45806]
[1780286005957,63.49,73734.53,0.0,0.99633,0.0,0.45853]
[1780286006964,63.49,73733.22,0.0,0.99632,0.0,0.45913]
[1780286009985,63.49,73732.02,0.0,0.99632,0.0,0.45968]
[1780286010992,63.49,73730.64,0.0,0.99631,0.0,0.46031]
[1780286012164,63.49,73730.64,0.0,0.99631,0.0,0.46031]
[1780286012434,63.49,73728.65,0.0,0.99631,0.0,0.46012]
[1780286013005,63.49,73725.43,0.0,0.9963,0.0,0.4616]
[1780286018041,63.49,73725.46,0.0,0.9963,0.0,0.46159]
[1780286023075,63.49,73726.06,0.0,0.9963,0.0,0.46131]
[1780286028111,63.49,73717.76,0.0,0.99627,0.0,0.46514]
[1780286029118,63.49,73710.03,0.0,0.99623,0.0,0.46873]
[1780286030125,63.49,73708.17,0.0,0.99622,0.0,0.4696]
[1780286035160,63.49,73706.01,0.0,0.99622,0.0,0.47061]
[1780286038181,63.49,73708.28,0.0,0.99623,0.0,0.46955]
[1780286041207,63.49,73691.15,0.0,0.99615,0.0,0.47761]
[1780286042211,63.49,73674.67,0.0,0.99608,0.0,0.48547]
[1780286043219,63.49,73671.29,0.0,0.99607,0.0,0.4871]
[1780286045724,63.49,73670.9,0.0,0.99606,0.0,0.48729]
[1780286045235,63.49,73669.81,0.0,0.99606,0.0,0.48781]
[1780286045834,63.49,73669.81,0.0,0.99606,0.0,0.48781]
[1780286046242,63.49,73669.61,0.0,0.99606,0.0,0.48791]
[1780286049226,63.49,73670.02,0.0,0.99606,0.0,0.48771]
[1780286052285,63.49,73666.55,0.0,0.99604,0.0,0.48939]
[1780286054663,63.49,73666.63,0.0,0.99604,0.0,0.48935]
[1780286056313,63.49,73664.89,0.0,0.99604,0.0,0.49019]
[1780286058683,63.49,73664.89,0.0,0.99604,0.0,0.49019]
[1780286058772,63.49,73665.05,0.0,0.99604,0.0,0.49011]
[1780286059334,63.49,73665.3,0.0,0.99604,0.0,0.48999]
[1780286064369,63.49,73666.09,0.0,0.99604,0.0,0.48961]
[1780286066383,63.49,73667.27,0.0,0.99605,0.0,0.48904]
[1780286071418,63.49,73666.71,0.0,0.99605,0.0,0.48816]
[1780286073432,63.49,73664.15,0.0,0.99604,0.0,0.48939]
[1780286074739,63.49,73660.72,0.0,0.99603,0.0,0.49106]
[1780286075446,63.49,73656.17,0.0,0.99601,0.0,0.49327]
[1780286076453,63.49,73657.61,0.0,0.99601,0.0,0.49257]
[1780286078467,63.49,73658.8,0.0,0.99602,0.0,0.49199]
[1780286080481,63.49,73663.75,0.0,0.99604,0.0,0.48959]
[1780286081488,63.49,73665.63,0.0,0.99605,0.0,0.48868]
[1780286085516,63.49,73663.18,0.0,0.99604,0.0,0.48986]
[1780286086523,63.49,73659.8,0.0,0.99602,0.0,0.4915]
[1780286087530,63.49,73658.79,0.0,0.99602,0.0,0.492]
[1780286089543,63.49,73657.46,0.0,0.99601,0.0,0.49264]
[1780286091558,63.49,73656.11,0.0,0.99601,0.0,0.4933]
[1780286092565,63.49,73658.24,0.0,0.99602,0.0,0.49226]
[1780286097600,63.49,73657.96,0.0,0.99602,0.0,0.4924]
[1780286098606,63.49,73656.4,0.0,0.99601,0.0,0.49316]
[1780286105656,63.49,73656.94,0.0,0.99601,0.0,0.4929]
[1780286110707,63.49,73651.82,0.0,0.99599,0.0,0.4954]
[1780286111714,63.49,73648.64,0.0,0.99597,0.0,0.49695]
[1780286112721,63.49,73645.99,0.0,0.99596,0.0,0.49826]
[1780286114735,63.49,73647.26,0.0,0.99597,0.0,0.49763]
[1780286118763,63.49,73645.96,0.0,0.99596,0.0,0.49827]
[1780286119208,63.49,73645.96,0.0,0.99596,0.0,0.49827]
[1780286119769,63.49,73643.91,0.0,0.99595,0.0,0.49928]
[1780286123798,63.49,73642.75,0.0,0.99595,0.0,0.49985]
[1780286128833,63.49,73643.0,0.0,0.99595,0.0,0.49973]
[1780286129839,63.49,73645.25,0.0,0.99596,0.0,0.49862]
[1780286130847,63.49,73647.22,0.0,0.99597,0.0,0.49765]
[1780286131854,63.49,73650.84,0.0,0.99599,0.0,0.49471]
[1780286132861,63.49,73651.87,0.0,0.996,0.0,0.49421]
[1780286133868,63.49,73653.71,0.0,0.99601,0.0,0.49331]
[1780286138903,63.49,73659.31,0.0,0.99603,0.0,0.49058]
[1780286139910,63.49,73660.35,0.0,0.99604,0.0,0.49008]
[1780286141924,63.49,73658.77,0.0,0.99603,0.0,0.49085]
[1780286142931,63.49,73659.85,0.0,0.99603,0.0,0.49032]
[1780286146746,63.49,73659.74,0.0,0.99603,0.0,0.49037]
[1780286146959,63.49,73657.44,0.0,0.99602,0.0,0.49149]
[1780286150229,63.49,73657.34,0.0,0.99602,0.0,0.49154]
[1780286152006,63.49,73654.83,0.0,0.99601,0.0,0.49276]
[1780286157038,63.49,73654.98,0.0,0.99601,0.0,0.49269]
[1780286161071,63.49,73656.46,0.0,0.99602,0.0,0.49197]
[1780286162079,63.49,73655.44,0.0,0.99601,0.0,0.49246]
[1780286165100,63.49,73654.4,0.0,0.99601,0.0,0.49297]
[1780286170135,63.49,73654.91,0.0,0.99601,0.0,0.49272]
[1780286174162,63.49,73644.77,0.0,0.99597,0.0,0.49768]
[1780286175170,63.49,73642.24,0.0,0.99595,0.0,0.49893]
[1780286180204,63.49,73642.34,0.0,0.99595,0.0,0.49888]
[1780286185242,63.49,73638.26,0.0,0.99594,0.0,0.50089]
[1780286185993,63.49,73638.26,0.0,0.99594,0.0,0.50089]
[1780286186851,63.49,73636.06,0.0,0.99593,0.0,0.50198]
[1780286187256,63.49,73637.06,0.0,0.99593,0.0,0.50149]
[1780286189270,63.49,73638.17,0.0,0.99594,0.0,0.50094]
[1780286194305,63.49,73645.61,0.0,0.99598,0.0,0.4961]
[1780286195312,63.49,73651.0,0.0,0.996,0.0,0.49347]
[1780286196319,63.49,73653.25,0.0,0.99601,0.0,0.49237]
[1780286201354,63.49,73652.5,0.0,0.99601,0.0,0.49273]
[1780286202361,63.49,73653.71,0.0,0.99601,0.0,0.49215]
[1780286206389,63.49,73654.92,0.0,0.99602,0.0,0.49156]
[1780286208403,63.49,73661.19,0.0,0.99605,0.0,0.48852]
[1780286210417,63.49,73663.25,0.0,0.99606,0.0,0.48752]
[1780286211424,63.49,73662.09,0.0,0.99605,0.0,0.48808]
[1780286216459,63.49,73656.04,0.0,0.99603,0.0,0.49101]
[1780286221495,63.49,73655.39,0.0,0.99602,0.0,0.49133]
[1780286227536,63.49,73653.46,0.0,0.99601,0.0,0.49227]
[1780286228543,63.49,73651.9,0.0,0.99601,0.0,0.49303]
[1780286229550,63.49,73650.15,0.0,0.996,0.0,0.49388]
[1780286230557,63.49,73647.71,0.0,0.99599,0.0,0.49507]
[1780286232575,63.49,73639.42,0.0,0.99595,0.0,0.49914]
[1780286233581,63.49,73640.66,0.0,0.99596,0.0,0.49853]
[1780286234588,63.49,73642.26,0.0,0.99596,0.0,0.49775]
[1780286237608,63.49,73643.99,0.0,0.99597,0.0,0.4969]
[1780286238616,63.49,73649.46,0.0,0.996,0.0,0.49422]
[1780286239623,63.49,73652.42,0.0,0.99601,0.0,0.49277]
[1780286240630,63.49,73653.47,0.0,0.99601,0.0,0.49226]
[1780286245665,63.49,73652.91,0.0,0.99601,0.0,0.49254]
[1780286250700,63.49,73653.49,0.0,0.99601,0.0,0.49225]
[1780286255735,63.49,73660.09,0.0,0.99605,0.0,0.48789]
[1780286256742,63.49,73662.5,0.0,0.99606,0.0,0.48673]
[1780286260770,63.49,73661.3,0.0,0.99606,0.0,0.48731]
[1780286263791,63.49,73662.42,0.0,0.99606,0.0,0.48677]
[1780286268826,63.49,73662.5,0.0,0.99606,0.0,0.48673]
[1780286270670,63.49,73662.81,0.0,0.99606,0.0,0.48658]
[1780286272854,63.49,73660.67,0.0,0.99605,0.0,0.48761]
[1780286274868,63.49,73661.74,0.0,0.99606,0.0,0.4871]
[1780286279903,63.49,73661.82,0.0,0.99606,0.0,0.48706]
[1780286282924,63.49,73663.71,0.0,0.99607,0.0,0.48615]
[1780286286952,63.49,73660.65,0.0,0.99605,0.0,0.48762]
[1780286288968,63.49,73659.51,0.0,0.99605,0.0,0.48817]
[1780286294003,63.49,73658.31,0.0,0.99604,0.0,0.48875]
[1780286298031,63.49,73659.64,0.0,0.99605,0.0,0.48811]
[1780286299038,63.49,73660.91,0.0,0.99606,0.0,0.4875]
[1780286304073,63.49,73660.88,0.0,0.99606,0.0,0.48751]
[1780286309108,63.49,73658.08,0.0,0.99604,0.0,0.48887]
[1780286311122,63.49,73655.81,0.0,0.99604,0.0,0.48881]
[1780286312129,63.49,73648.03,0.0,0.99601,0.0,0.49259]
[1780286313136,63.49,73647.51,0.0,0.99601,0.0,0.49284]
[1780286318171,63.49,73651.34,0.0,0.99602,0.0,0.49098]
[1780286319183,63.49,73651.34,0.0,0.99602,0.0,0.49098]
[1780286319587,63.49,73654.13,0.0,0.99603,0.0,0.48962]
[1780286325220,63.49,73654.53,0.0,0.99604,0.0,0.48943]
[1780286326227,63.49,73655.95,0.0,0.99604,0.0,0.48874]
[1780286327234,63.49,73658.89,0.0,0.99606,0.0,0.48732]
[1780286334283,63.49,73659.15,0.0,0.99606,0.0,0.48719]
[1780286336743,63.49,73659.15,0.0,0.99606,0.0,0.48719]
[1780286336828,63.49,73661.0,0.0,0.99607,0.0,0.4863]
[1780286337805,63.49,73661.95,0.0,0.99607,0.0,0.48584]
[1780286340325,63.49,73662.97,0.0,0.99607,0.0,0.48535]
[1780286343348,63.49,73665.0,0.0,0.99608,0.0,0.48438]
[1780286348384,63.49,73665.14,0.0,0.99608,0.0,0.48431]
[1780286351405,63.49,73663.51,0.0,0.99608,0.0,0.48509]
[1780286358454,63.49,73663.66,0.0,0.99608,0.0,0.48502]
[1780286365503,63.49,73663.23,0.0,0.99608,0.0,0.48523]
[1780286367517,63.49,73664.47,0.0,0.99608,0.0,0.48463]
[1780286368523,63.49,73665.78,0.0,0.99609,0.0,0.484]
[1780286373559,63.49,73666.78,0.0,0.9961,0.0,0.48237]
[1780286376580,63.49,73665.51,0.0,0.99609,0.0,0.48298]
[1780286381615,63.49,73666.15,0.0,0.9961,0.0,0.48268]
[1780286384637,63.49,73675.99,0.0,0.99614,0.0,0.47798]
[1780286385643,63.49,73679.82,0.0,0.99616,0.0,0.47617]
[1780286386650,63.49,73678.71,0.0,0.99615,0.0,0.47669]
[1780286387657,63.49,73675.77,0.0,0.99614,0.0,0.47809]
[1780286388663,63.49,73669.53,0.0,0.99611,0.0,0.48106]
[1780286389671,63.49,73668.59,0.0,0.99611,0.0,0.48151]
[1780286394706,63.49,73668.95,0.0,0.99611,0.0,0.48134]
[1780286398734,63.49,73670.04,0.0,0.99611,0.0,0.48082]
[1780286403773,63.49,73666.03,0.0,0.9961,0.0,0.48273]
[1780286405788,63.49,73670.72,0.0,0.99612,0.0,0.48049]
[1780286406795,63.49,73669.26,0.0,0.99611,0.0,0.48119]
[1780286412837,63.49,73674.76,0.0,0.99613,0.0,0.47857]
[1780286415859,63.49,73677.76,0.0,0.99615,0.0,0.47714]
[1780286416865,63.49,73682.04,0.0,0.99617,0.0,0.47512]
[1780286418879,63.49,73683.42,0.0,0.99617,0.0,0.47446]
[1780286419886,63.49,73685.29,0.0,0.99618,0.0,0.47358]
[1780286422907,63.49,73697.18,0.0,0.99623,0.0,0.46801]
[1780286423914,63.49,73708.34,0.0,0.99628,0.0,0.46283]
[1780286424921,63.49,73711.15,0.0,0.99629,0.0,0.46153]
[1780286428949,63.49,73712.09,0.0,0.99629,0.0,0.4611]
[1780286433983,63.49,73712.14,0.0,0.9963,0.0,0.45997]
[1780286436008,63.49,73710.54,0.0,0.9963,0.0,0.4607]
[1780286441043,63.49,73709.8,0.0,0.99629,0.0,0.46105]
[1780286443057,63.49,73712.78,0.0,0.99631,0.0,0.45967]
[1780286444066,63.49,73718.27,0.0,0.99633,0.0,0.45716]
[1780286445073,63.49,73719.43,0.0,0.99633,0.0,0.45663]
[1780286447087,63.49,73720.69,0.0,0.99634,0.0,0.45605]
[1780286448094,63.49,73719.72,0.0,0.99633,0.0,0.4565]
[1780286451115,63.49,73721.04,0.0,0.99634,0.0,0.45589]
[1780286453129,63.49,73723.31,0.0,0.99635,0.0,0.45486]
[1780286458166,63.49,73723.07,0.0,0.99635,0.0,0.45497]
[1780286460178,63.49,73714.31,0.0,0.99631,0.0,0.45897]
[1780286462046,63.49,73713.35,0.0,0.99631,0.0,0.45941]
[1780286463199,63.49,73711.92,0.0,0.9963,0.0,0.46007]
[1780286465213,63.49,73710.79,0.0,0.9963,0.0,0.46059]
[1780286470248,63.49,73710.98,0.0,0.9963,0.0,0.4605]
[1780286476291,63.49,73713.67,0.0,0.99631,0.0,0.45927]
[1780286480318,63.49,73716.14,0.0,0.99632,0.0,0.45813]
[1780286481325,63.49,73718.11,0.0,0.99633,0.0,0.45723]
[1780286482332,63.49,73719.44,0.0,0.99633,0.0,0.45662]
[1780286484346,63.49,73720.48,0.0,0.99634,0.0,0.45615]
[1780286486360,63.49,73721.52,0.0,0.99634,0.0,0.45568]
[1780286489381,63.49,73716.61,0.0,0.99632,0.0,0.45792]
[1780286491395,63.49,73716.04,0.0,0.99633,0.0,0.45708]
[1780286494417,63.49,73716.95,0.0,0.99633,0.0,0.45666]
[1780286496431,63.49,73715.87,0.0,0.99633,0.0,0.45715]
[1780286499451,63.49,73719.21,0.0,0.99634,0.0,0.45563]
[1780286501466,63.49,73717.94,0.0,0.99634,0.0,0.45621]
[1780286504487,63.49,73720.08,0.0,0.99634,0.0,0.45523]
[1780286506501,63.49,73720.98,0.0,0.99635,0.0,0.45482]
[1780286511536,63.49,73723.09,0.0,0.99636,0.0,0.45386]
[1780286512543,63.49,73725.25,0.0,0.99637,0.0,0.45288]
[1780286513550,63.49,73726.41,0.0,0.99637,0.0,0.45236]
[1780286516571,63.49,73727.46,0.0,0.99637,0.0,0.45188]
[1780286519592,63.49,73732.32,0.0,0.99639,0.0,0.44969]
[1780286520599,63.49,73736.29,0.0,0.99641,0.0,0.4479]
[1780286522880,63.49,73737.13,0.0,0.99641,0.0,0.44752]
[1780286523620,63.49,73740.13,0.0,0.99643,0.0,0.44618]
[1780286524627,63.49,73741.99,0.0,0.99643,0.0,0.44535]
[1780286526641,63.49,73743.49,0.0,0.99644,0.0,0.44468]
[1780286527648,63.49,73745.84,0.0,0.99645,0.0,0.44363]
[1780286528655,63.49,73744.63,0.0,0.99644,0.0,0.44417]
[1780286529662,63.49,73743.57,0.0,0.99644,0.0,0.44464]
[1780286535704,63.49,73743.68,0.0,0.99644,0.0,0.44459]
[1780286539731,63.49,73742.13,0.0,0.99643,0.0,0.44528]
[1780286540739,63.49,73739.38,0.0,0.99642,0.0,0.44652]
[1780286541746,63.49,73730.45,0.0,0.99639,0.0,0.45053]
[1780286542753,63.49,73729.25,0.0,0.99638,0.0,0.45107]
[1780286544767,63.49,73724.76,0.0,0.99636,0.0,0.45311]
[1780286545774,63.49,73722.43,0.0,0.99635,0.0,0.45416]
[1780286548795,63.49,73730.8,0.0,0.99639,0.0,0.45037]
[1780286549802,63.49,73735.3,0.0,0.99641,0.0,0.44835]
[1780286554837,63.49,73735.67,0.0,0.99642,0.0,0.44709]
[1780286555844,63.49,73734.45,0.0,0.99641,0.0,0.44764]
[1780286556851,63.49,73732.47,0.0,0.9964,0.0,0.44853]
[1780286561886,63.49,73732.31,0.0,0.9964,0.0,0.4486]
[1780286566921,63.49,73729.09,0.0,0.99639,0.0,0.45005]
[1780286567928,63.49,73725.91,0.0,0.99638,0.0,0.45149]
[1780286568935,63.49,73726.85,0.0,0.99638,0.0,0.45107]
[1780286569943,63.49,73725.73,0.0,0.99638,0.0,0.45157]
[1780286578000,63.49,73725.32,0.0,0.99637,0.0,0.45176]
[1780286581030,63.49,73735.47,0.0,0.99642,0.0,0.44718]
[1780286582037,63.49,73742.26,0.0,0.99644,0.0,0.44415]
[1780286583044,63.49,73744.35,0.0,0.99645,0.0,0.44322]
[1780286585058,63.49,73741.34,0.0,0.99644,0.0,0.44456]
[1780286587072,63.49,73739.89,0.0,0.99643,0.0,0.44521]
[1780286590093,63.49,73740.87,0.0,0.99644,0.0,0.44477]
[1780286595128,63.49,73740.69,0.0,0.99644,0.0,0.44485]
[1780286598149,63.49,73739.35,0.0,0.99643,0.0,0.44545]
[1780286602177,63.49,73737.83,0.0,0.99643,0.0,0.44613]
[1780286603184,63.49,73735.76,0.0,0.99642,0.0,0.44705]
[1780286604191,63.49,73731.4,0.0,0.9964,0.0,0.44901]
[1780286605198,63.49,73729.15,0.0,0.99639,0.0,0.45003]
[1780286609227,63.49,73725.11,0.0,0.99637,0.0,0.45185]
[1780286610234,63.49,73723.05,0.0,0.99637,0.0,0.45279]
[1780286611241,63.49,73725.22,0.0,0.99638,0.0,0.45071]
[1780286614262,63.49,73722.49,0.0,0.99637,0.0,0.45195]
[1780286615269,63.49,73721.14,0.0,0.99637,0.0,0.45256]
[1780286620304,63.49,73718.51,0.0,0.99635,0.0,0.45375]
[1780286621311,63.49,73717.13,0.0,0.99635,0.0,0.45438]
[1780286624332,63.49,73715.56,0.0,0.99634,0.0,0.45509]
[1780286625339,63.49,73713.04,0.0,0.99633,0.0,0.45624]
[1780286626346,63.49,73707.62,0.0,0.99631,0.0,0.45873]
[1780286627353,63.49,73705.47,0.0,0.9963,0.0,0.45971]
[1780286628360,63.49,73704.23,0.0,0.9963,0.0,0.46028]
[1780286630374,63.49,73702.94,0.0,0.99629,0.0,0.46088]
[1780286635409,63.49,73702.35,0.0,0.99629,0.0,0.46115]
[1780286640447,63.49,73699.79,0.0,0.99628,0.0,0.46233]
[1780286641454,63.49,73697.29,0.0,0.99627,0.0,0.46349]
[1780286642461,63.49,73695.99,0.0,0.99626,0.0,0.46409]
[1780286645482,63.49,73697.02,0.0,0.99627,0.0,0.46361]
[1780286646489,63.49,73699.51,0.0,0.99628,0.0,0.46246]
[1780286648503,63.49,73700.77,0.0,0.99628,0.0,0.46188]
[1780286653539,63.49,73700.41,0.0,0.99628,0.0,0.46204]
[1780286658574,63.49,73700.68,0.0,0.99628,0.0,0.46192]
[1780286663609,63.49,73699.49,0.0,0.99628,0.0,0.46247]
[1780286665623,63.49,73698.6,0.0,0.99627,0.0,0.46288]
[1780286671348,63.49,73698.02,0.0,0.99627,0.0,0.46315]
[1780286670658,63.49,73696.8,0.0,0.99626,0.0,0.46371]
[1780286671665,63.49,73695.39,0.0,0.99627,0.0,0.46325]
[1780286676701,63.49,73694.21,0.0,0.99626,0.0,0.4638]
[1780286677708,63.49,73691.34,0.0,0.99625,0.0,0.46513]
[1780286678715,63.49,73689.96,0.0,0.99624,0.0,0.46577]
[1780286682743,63.49,73688.92,0.0,0.99624,0.0,0.46626]
[1780286686777,63.49,73686.77,0.0,0.99623,0.0,0.46726]
[1780286687784,63.49,73682.41,0.0,0.99621,0.0,0.46929]
[1780286690805,63.49,73684.39,0.0,0.99622,0.0,0.46837]
[1780286691812,63.49,73688.99,0.0,0.99624,0.0,0.46622]
[1780286692819,63.49,73692.35,0.0,0.99625,0.0,0.46466]
[1780286693826,63.49,73693.53,0.0,0.99626,0.0,0.46411]
[1780286697854,63.49,73688.57,0.0,0.99624,0.0,0.46642]
[1780286698861,63.49,73685.3,0.0,0.99622,0.0,0.46794]
[1780286699868,63.49,73686.42,0.0,0.99623,0.0,0.46742]
[1780286702890,63.49,73687.63,0.0,0.99623,0.0,0.46686]
[1780286707925,63.49,73689.65,0.0,0.99624,0.0,0.46592]
[1780286709939,63.49,73688.69,0.0,0.99624,0.0,0.46636]
[1780286711953,63.49,73685.73,0.0,0.99623,0.0,0.46774]
[1780286712960,63.49,73682.72,0.0,0.99621,0.0,0.46915]
[1780286715981,63.49,73681.43,0.0,0.99621,0.0,0.46975]
[1780286719011,63.49,73680.05,0.0,0.9962,0.0,0.4704]
[1780286720025,63.49,73678.81,0.0,0.9962,0.0,0.47098]
[1780286721029,63.49,73675.16,0.0,0.99618,0.0,0.4727]
[1780286722036,63.49,73669.16,0.0,0.99616,0.0,0.47553]
[1780286723043,63.49,73665.64,0.0,0.99614,0.0,0.4772]
[1780286725057,63.49,73664.14,0.0,0.99613,0.0,0.47792]
[1780286728101,63.49,73660.18,0.0,0.99612,0.0,0.4798]
[1780286729103,63.49,73656.83,0.0,0.9961,0.0,0.4814]
[1780286730110,63.49,73655.85,0.0,0.9961,0.0,0.48187]
[1780286732124,63.49,73655.05,0.0,0.9961,0.0,0.48111]
[1780286734138,63.49,73652.96,0.0,0.99609,0.0,0.48211]
[1780286735145,63.49,73651.91,0.0,0.99609,0.0,0.48261]
[1780286737159,63.49,73649.89,0.0,0.99608,0.0,0.48358]
[1780286740180,63.49,73651.05,0.0,0.99609,0.0,0.48303]
[1780286741163,63.49,73651.05,0.0,0.99609,0.0,0.48303]
[1780286741187,63.49,73656.78,0.0,0.99611,0.0,0.48028]
[1780286743201,63.49,73654.97,0.0,0.9961,0.0,0.48115]
[1780286744208,63.49,73653.7,0.0,0.9961,0.0,0.48175]
[1780286749243,63.49,73653.77,0.0,0.9961,0.0,0.48172]
[1780286754277,63.49,73653.84,0.0,0.9961,0.0,0.48169]
[1780286755285,63.49,73652.74,0.0,0.99609,0.0,0.48221]
[1780286756291,63.49,73651.56,0.0,0.99609,0.0,0.48278]
[1780286758306,63.49,73650.43,0.0,0.99608,0.0,0.48332]
[1780286759314,63.49,73649.21,0.0,0.99608,0.0,0.48391]
[1780286760320,63.49,73645.81,0.0,0.99606,0.0,0.48555]
[1780286761327,63.49,73644.31,0.0,0.99606,0.0,0.48627]
[1780286765355,63.49,73643.32,0.0,0.99605,0.0,0.48675]
[1780286767437,63.49,73643.36,0.0,0.99605,0.0,0.48673]
[1780286767373,63.49,73636.09,0.0,0.99602,0.0,0.49026]
[1780286768376,63.49,73631.77,0.0,0.996,0.0,0.49236]
[1780286769382,63.49,73629.42,0.0,0.99599,0.0,0.49351]
[1780286771207,63.49,73629.0,0.0,0.99599,0.0,0.49371]
[1780286771305,63.49,73629.0,0.0,0.99599,0.0,0.49371]
[1780286771397,63.49,73629.0,0.0,0.99599,0.0,0.49371]
[1780286771397,63.49,73628.04,0.0,0.99598,0.0,0.49418]
[1780286771518,63.49,73628.04,0.0,0.99598,0.0,0.49418]
[1780286772404,63.49,73625.85,0.0,0.99597,0.0,0.49526]
[1780286773411,63.49,73619.31,0.0,0.99594,0.0,0.49848]
[1780286775425,63.49,73617.92,0.0,0.99594,0.0,0.49916]
[1780286780460,63.49,73620.01,0.0,0.99595,0.0,0.49813]
[1780286781467,63.49,73623.83,0.0,0.99596,0.0,0.49625]
[1780286782474,63.49,73618.28,0.0,0.99594,0.0,0.49899]
[1780286783481,63.49,73617.32,0.0,0.99593,0.0,0.49946]
[1780286785495,63.49,73618.78,0.0,0.99594,0.0,0.49874]
[1780286787509,63.49,73617.45,0.0,0.99593,0.0,0.4994]
[1780286791537,63.49,73621.22,0.0,0.99596,0.0,0.49636]
[1780286792545,63.49,73623.09,0.0,0.99597,0.0,0.49544]
[1780286793552,63.49,73620.17,0.0,0.99596,0.0,0.49688]
[1780286796573,63.49,73619.17,0.0,0.99595,0.0,0.49737]
[1780286797580,63.49,73618.17,0.0,0.99595,0.0,0.49786]
[1780286798587,63.49,73612.5,0.0,0.99592,0.0,0.50066]
[1780286799594,63.49,73608.31,0.0,0.9959,0.0,0.50274]
[1780286802614,63.49,73613.15,0.0,0.99592,0.0,0.50034]
[1780286803622,63.49,73614.11,0.0,0.99593,0.0,0.49987]
[1780286804629,63.49,73615.36,0.0,0.99593,0.0,0.49925]
[1780286809665,63.49,73615.36,0.0,0.99593,0.0,0.49925]
[1780286812686,63.49,73613.49,0.0,0.99593,0.0,0.50017]
[1780286813693,63.49,73615.82,0.0,0.99594,0.0,0.49902]
[1780286818727,63.49,73616.53,0.0,0.99594,0.0,0.49867]
[1780286822756,63.49,73621.76,0.0,0.99596,0.0,0.49609]
[1780286824770,63.49,73620.71,0.0,0.99596,0.0,0.49661]
[1780286829806,63.49,73620.94,0.0,0.99596,0.0,0.4965]
[1780286830817,63.49,73618.97,0.0,0.99595,0.0,0.49747]
[1780286831748,63.49,73618.97,0.0,0.99595,0.0,0.49747]
[1780286832830,63.49,73616.6,0.0,0.99594,0.0,0.49864]
[1780286833837,63.49,73615.13,0.0,0.99593,0.0,0.49936]
[1780286835851,63.49,73616.18,0.0,0.99594,0.0,0.49884]
[1780286840886,63.49,73619.06,0.0,0.99595,0.0,0.49742]
[1780286841893,63.49,73621.16,0.0,0.99596,0.0,0.49639]
[1780286843907,63.49,73623.29,0.0,0.99597,0.0,0.49534]
[1780286846928,63.49,73620.23,0.0,0.99596,0.0,0.49685]
[1780286847935,63.49,73617.68,0.0,0.99595,0.0,0.4981]
[1780286848942,63.49,73615.84,0.0,0.99594,0.0,0.49901]
[1780286849949,63.49,73612.4,0.0,0.99592,0.0,0.50071]
[1780286851963,63.49,73607.83,0.0,0.99591,0.0,0.5018]
[1780286852970,63.49,73602.35,0.0,0.99588,0.0,0.50452]
[1780286853977,63.49,73598.23,0.0,0.99587,0.0,0.50658]
[1780286854985,63.49,73596.64,0.0,0.99586,0.0,0.50738]
[1780286856998,63.49,73595.19,0.0,0.99585,0.0,0.50811]
[1780286858005,63.49,73588.81,0.0,0.99582,0.0,0.51132]
[1780286859012,63.49,73586.72,0.0,0.99581,0.0,0.51238]
[1780286860346,63.49,73586.72,0.0,0.99581,0.0,0.51238]
[1780286862731,63.49,73585.82,0.0,0.99581,0.0,0.51283]
[1780286863224,63.49,73585.82,0.0,0.99581,0.0,0.51283]
[1780286864046,63.49,73588.93,0.0,0.99582,0.0,0.51126]
[1780286866061,63.49,73590.88,0.0,0.99583,0.0,0.51028]
[1780286869082,63.49,73592.1,0.0,0.99584,0.0,0.50966]
[1780286875129,63.49,73592.46,0.0,0.99584,0.0,0.50948]
[1780286876136,63.49,73579.19,0.0,0.99578,0.0,0.5162]
[1780286877143,63.49,73577.16,0.0,0.99577,0.0,0.51723]
[1780286878150,63.49,73578.19,0.0,0.99577,0.0,0.5167]
[1780286882178,63.49,73576.44,0.0,0.99576,0.0,0.5176]
[1780286883190,63.49,73575.11,0.0,0.99576,0.0,0.51828]
[1780286884196,63.49,73577.03,0.0,0.99577,0.0,0.5173]
[1780286885202,63.49,73578.73,0.0,0.99577,0.0,0.51643]
[1780286890238,63.49,73577.96,0.0,0.99577,0.0,0.51682]
[1780286897287,63.49,73577.88,0.0,0.99577,0.0,0.51686]
[1780286899301,63.49,73581.02,0.0,0.99578,0.0,0.51526]
[1780286903329,63.49,73583.36,0.0,0.9958,0.0,0.51408]
[1780286908364,63.49,73584.27,0.0,0.9958,0.0,0.51362]
[1780286910378,63.49,73582.71,0.0,0.99579,0.0,0.51441]
[1780286912392,63.49,73580.79,0.0,0.99579,0.0,0.51417]
[1780286915412,63.49,73579.63,0.0,0.99579,0.0,0.51476]
[1780286920449,63.49,73580.07,0.0,0.99579,0.0,0.51454]
[1780286923470,63.49,73577.61,0.0,0.99578,0.0,0.51579]
[1780286924477,63.49,73579.77,0.0,0.99579,0.0,0.51469]
[1780286926491,63.49,73578.49,0.0,0.99578,0.0,0.51534]
[1780286930519,63.49,73580.37,0.0,0.99579,0.0,0.51439]
[1780286935554,63.49,73586.81,0.0,0.99582,0.0,0.51113]
[1780286940589,63.49,73587.74,0.0,0.99583,0.0,0.51066]
[1780286943610,63.49,73586.74,0.0,0.99582,0.0,0.51116]
[1780286944617,63.49,73583.88,0.0,0.99581,0.0,0.51261]
[1780286947638,63.49,73585.15,0.0,0.99581,0.0,0.51197]
[1780286949652,63.49,73586.43,0.0,0.99582,0.0,0.51132]
[1780286950659,63.49,73587.69,0.0,0.99583,0.0,0.51068]
[1780286953680,63.49,73584.44,0.0,0.99581,0.0,0.51232]
[1780286956701,63.49,73583.3,0.0,0.99581,0.0,0.5129]
[1780286961736,63.49,73583.24,0.0,0.9958,0.0,0.51293]
[1780286966770,63.49,73582.82,0.0,0.9958,0.0,0.51314]
[1780286969792,63.49,73581.76,0.0,0.9958,0.0,0.51368]
[1780286975834,63.49,73581.78,0.0,0.99581,0.0,0.51247]
[1780286980869,63.49,73582.1,0.0,0.99581,0.0,0.5123]
[1780286985904,63.49,73581.92,0.0,0.99581,0.0,0.51239]
[1780286988925,63.49,73580.76,0.0,0.9958,0.0,0.51298]
[1780286991946,63.49,73581.81,0.0,0.99581,0.0,0.51245]
[1780286994967,63.49,73580.57,0.0,0.9958,0.0,0.51308]
[1780286996981,63.49,73579.43,0.0,0.9958,0.0,0.51366]
[1780287002016,63.49,73579.33,0.0,0.9958,0.0,0.51371]
[1780287007051,63.49,73579.04,0.0,0.99579,0.0,0.51385]
[1780287010073,63.49,73577.08,0.0,0.99579,0.0,0.51485]
[1780287011079,63.49,73566.21,0.0,0.99573,0.0,0.5204]
[1780287012086,63.49,73559.42,0.0,0.9957,0.0,0.52389]
[1780287013054,63.49,73559.42,0.0,0.9957,0.0,0.52389]
[1780287013164,63.49,73559.42,0.0,0.9957,0.0,0.52389]
[1780287013226,63.49,73559.42,0.0,0.9957,0.0,0.52389]
[1780287013265,63.49,73557.49,0.0,0.99569,0.0,0.52489]
[1780287014100,63.49,73554.67,0.0,0.99568,0.0,0.52634]
[1780287017121,63.49,73555.65,0.0,0.99568,0.0,0.52584]
[1780287018128,63.49,73556.82,0.0,0.99569,0.0,0.52523]
[1780287019135,63.49,73555.59,0.0,0.99568,0.0,0.52587]
[1780287021148,63.49,73559.7,0.0,0.9957,0.0,0.52374]
[1780287026184,63.49,73559.04,0.0,0.9957,0.0,0.52409]
[1780287028198,63.49,73562.73,0.0,0.99572,0.0,0.52218]
[1780287029205,63.49,73566.49,0.0,0.99574,0.0,0.52025]
[1780287030212,63.49,73565.39,0.0,0.99573,0.0,0.52082]
[1780287035247,63.49,73567.59,0.0,0.99575,0.0,0.51847]
[1780287040282,63.49,73567.21,0.0,0.99575,0.0,0.51867]
[1780287043303,63.49,73569.72,0.0,0.99576,0.0,0.51738]
[1780287044310,63.49,73568.55,0.0,0.99575,0.0,0.51798]
[1780287051359,63.49,73568.51,0.0,0.99575,0.0,0.518]
[1780287056394,63.49,73567.04,0.0,0.99575,0.0,0.51875]
[1780287058408,63.49,73565.71,0.0,0.99574,0.0,0.51943]
[1780287059415,63.49,73558.13,0.0,0.99571,0.0,0.52333]
[1780287060422,63.49,73547.32,0.0,0.99565,0.0,0.52893]
[1780287061429,63.49,73541.28,0.0,0.99562,0.0,0.53208]
[1780287062436,63.49,73539.79,0.0,0.99562,0.0,0.53286]
[1780287063443,63.49,73538.78,0.0,0.99561,0.0,0.53339]
[1780287066511,63.49,73538.86,0.0,0.99561,0.0,0.53334]
[1780287067471,63.49,73535.82,0.0,0.9956,0.0,0.53494]
[1780287068478,63.49,73531.39,0.0,0.99558,0.0,0.53727]
[1780287073513,63.49,73530.59,0.0,0.99557,0.0,0.53769]
[1780287075527,63.49,73514.2,0.0,0.99549,1e-05,0.5464]
[1780287076536,63.49,73513.02,0.0,0.99548,1e-05,0.54703]
[1780287077543,63.49,73511.6,0.0,0.99548,1e-05,0.54779]
[1780287078106,63.49,73511.6,0.0,0.99548,1e-05,0.54779]
[1780287079239,63.49,73511.45,0.0,0.99548,1e-05,0.54787]
[1780287079296,63.49,73511.45,0.0,0.99548,1e-05,0.54787]
[1780287079397,63.49,73511.45,0.0,0.99548,1e-05,0.54787]
[1780287079508,63.49,73511.45,0.0,0.99548,1e-05,0.54787]
[1780287079661,63.49,73507.53,0.0,0.99546,1e-05,0.54998]
[1780287080564,63.49,73504.46,0.0,0.99544,1e-05,0.55163]
[1780287084592,63.49,73503.42,0.0,0.99544,1e-05,0.5522]
[1780287085505,63.49,73503.42,0.0,0.99544,1e-05,0.5522]
[1780287085599,63.49,73499.85,0.0,0.99542,1e-05,0.55413]
[1780287086606,63.49,73497.23,0.0,0.9954,1e-05,0.55555]
[1780287088620,63.49,73494.49,0.0,0.99539,1e-05,0.55704]
[1780287091641,63.49,73496.31,0.0,0.99541,1e-05,0.55477]
[1780287096677,63.49,73496.33,0.0,0.99541,1e-05,0.55475]
[1780287097684,63.49,73495.1,0.0,0.9954,1e-05,0.55542]
[1780287100705,63.49,73500.56,0.0,0.99543,1e-05,0.55247]
[1780287101712,63.49,73501.78,0.0,0.99544,1e-05,0.55181]
[1780287103726,63.49,73502.79,0.0,0.99544,1e-05,0.55126]
[1780287104733,63.49,73504.26,0.0,0.99545,1e-05,0.55047]
[1780287107754,63.49,73502.89,0.0,0.99544,1e-05,0.55121]
[1780287108761,63.49,73500.87,0.0,0.99543,1e-05,0.5523]
[1780287111782,63.49,73503.72,0.0,0.99545,1e-05,0.55076]
[1780287116817,63.49,73504.44,0.0,0.99545,1e-05,0.55037]
[1780287119837,63.49,73505.93,0.0,0.99546,1e-05,0.54957]
[1780287120845,63.49,73508.18,0.0,0.99547,1e-05,0.54836]
[1780287121852,63.49,73512.36,0.0,0.99549,1e-05,0.54612]
[1780287123866,63.49,73518.25,0.0,0.99552,0.0,0.54298]
[1780287124873,63.49,73520.41,0.0,0.99553,0.0,0.54183]
[1780287125880,63.49,73524.26,0.0,0.99555,0.0,0.53979]
[1780287131758,63.49,73524.68,0.0,0.99555,0.0,0.53956]
[1780287131837,63.49,73526.34,0.0,0.99556,0.0,0.53869]
[1780287132929,63.49,73528.64,0.0,0.99557,0.0,0.53747]
[1780287136957,63.49,73524.6,0.0,0.99555,0.0,0.53961]
[1780287137964,63.49,73518.03,0.0,0.99552,0.0,0.5431]
[1780287142999,63.49,73517.99,0.0,0.99552,0.0,0.54312]
[1780287144011,63.49,73519.03,0.0,0.99552,0.0,0.54256]
[1780287147030,63.49,73520.15,0.0,0.99553,0.0,0.54197]
[1780287148037,63.49,73522.9,0.0,0.99554,0.0,0.54051]
[1780287151058,63.49,73522.24,0.0,0.99555,0.0,0.5396]
[1780287156094,63.49,73522.08,0.0,0.99555,0.0,0.53969]
[1780287157100,63.49,73515.55,0.0,0.99552,0.0,0.54316]
[1780287158107,63.49,73512.42,0.0,0.9955,1e-05,0.54483]
[1780287163142,63.49,73511.62,0.0,0.9955,1e-05,0.54525]
[1780287168177,63.49,73509.94,0.0,0.99549,1e-05,0.54615]
[1780287170191,63.49,73504.16,0.0,0.99546,1e-05,0.54925]
[1780287171198,63.49,73500.84,0.0,0.99544,1e-05,0.55104]
[1780287176233,63.49,73500.58,0.0,0.99544,1e-05,0.55118]
[1780287181269,63.49,73503.2,0.0,0.99545,1e-05,0.54977]
[1780287182276,63.49,73508.87,0.0,0.99548,1e-05,0.54672]
[1780287183283,63.49,73515.42,0.0,0.99552,0.0,0.54323]
[1780287188318,63.49,73516.14,0.0,0.99552,0.0,0.54284]
[1780287191339,63.49,73514.18,0.0,0.99551,0.0,0.54389]
[1780287193353,63.49,73515.2,0.0,0.99552,0.0,0.54334]
[1780287194359,63.49,73512.24,0.0,0.9955,1e-05,0.54492]
[1780287196374,63.49,73513.18,0.0,0.9955,1e-05,0.54442]
[1780287201409,63.49,73512.89,0.0,0.9955,1e-05,0.54457]
[1780287203423,63.49,73515.47,0.0,0.99552,0.0,0.5432]
[1780287205437,63.49,73514.33,0.0,0.99551,0.0,0.54381]
[1780287207451,63.49,73512.71,0.0,0.9955,1e-05,0.54467]
[1780287211480,63.49,73511.98,0.0,0.99551,1e-05,0.5438]
[1780287216516,63.49,73511.97,0.0,0.99551,1e-05,0.5438]
[1780287221551,63.49,73511.77,0.0,0.99551,1e-05,0.54391]
[1780287223565,63.49,73509.67,0.0,0.9955,1e-05,0.54503]
[1780287225579,63.49,73504.54,0.0,0.99547,1e-05,0.54778]
[1780287226586,63.49,73501.5,0.0,0.99546,1e-05,0.54941]
[1780287227593,63.49,73500.28,0.0,0.99545,1e-05,0.55007]
[1780287230614,63.49,73495.88,0.0,0.99543,1e-05,0.55244]
[1780287235649,63.49,73491.14,0.0,0.9954,1e-05,0.55501]
[1780287238670,63.49,73493.77,0.0,0.99542,1e-05,0.55358]
[1780287239677,63.49,73496.03,0.0,0.99543,1e-05,0.55236]
[1780287240810,63.49,73497.4,0.0,0.99544,1e-05,0.55162]
[1780287242698,63.49,73499.62,0.0,0.99545,1e-05,0.55042]
[1780287243707,63.49,73498.58,0.0,0.99544,1e-05,0.55098]
[1780287244712,63.49,73496.06,0.0,0.99543,1e-05,0.55234]
[1780287245719,63.49,73495.06,0.0,0.99542,1e-05,0.55289]
[1780287248740,63.49,73496.31,0.0,0.99543,1e-05,0.55221]
[1780287251761,63.49,73499.17,0.0,0.99544,1e-05,0.55067]
[1780287252768,63.49,73501.88,0.0,0.99546,1e-05,0.54921]
[1780287255789,63.49,73500.13,0.0,0.99545,1e-05,0.55015]
[1780287256796,63.49,73502.45,0.0,0.99546,1e-05,0.5489]
[1780287258810,63.49,73505.89,0.0,0.99548,1e-05,0.54705]
[1780287259817,63.49,73508.61,0.0,0.99549,1e-05,0.5456]
[1780287261831,63.49,73509.57,0.0,0.9955,1e-05,0.54508]
[1780287264852,63.49,73504.3,0.0,0.99547,1e-05,0.54791]
[1780287265859,63.49,73502.31,0.0,0.99546,1e-05,0.54898]
[1780287270894,63.49,73502.35,0.0,0.99546,1e-05,0.54895]
[1780287274923,63.49,73504.23,0.0,0.99548,1e-05,0.54668]
[1780287275930,63.49,73505.53,0.0,0.99549,1e-05,0.54598]
[1780287280965,63.49,73506.57,0.0,0.99549,1e-05,0.54542]
[1780287284993,63.49,73507.89,0.0,0.9955,1e-05,0.54472]
[1780287289023,63.49,73506.94,0.0,0.99549,1e-05,0.54523]
[1780287294059,63.49,73506.93,0.0,0.99549,1e-05,0.54523]
[1780287299093,63.49,73509.72,0.0,0.99551,1e-05,0.54374]
[1780287303121,63.49,73510.84,0.0,0.99551,0.0,0.54314]
[1780287304128,63.49,73509.87,0.0,0.99551,1e-05,0.54366]
[1780287307148,63.49,73511.57,0.0,0.99552,0.0,0.54275]
[1780287309164,63.49,73512.91,0.0,0.99552,0.0,0.54204]
[1780287311178,63.49,73510.11,0.0,0.99551,1e-05,0.54353]
[1780287312185,63.49,73511.3,0.0,0.99552,0.0,0.5429]
[1780287316213,63.49,73512.26,0.0,0.99552,0.0,0.54239]
[1780287317219,63.49,73513.5,0.0,0.99553,0.0,0.54173]
[1780287319234,63.49,73516.39,0.0,0.99554,0.0,0.54019]
[1780287324269,63.49,73516.16,0.0,0.99554,0.0,0.54031]
[1780287329304,63.49,73515.66,0.0,0.99554,0.0,0.54058]
[1780287330311,63.49,73516.74,0.0,0.99554,0.0,0.54001]
[1780287334339,63.49,73518.48,0.0,0.99556,0.0,0.53783]
[1780287336354,63.49,73517.48,0.0,0.99556,0.0,0.53836]
[1780287341388,63.49,73517.95,0.0,0.99556,0.0,0.53811]
[1780287346423,63.49,73519.15,0.0,0.99556,0.0,0.53748]
[1780287349444,63.49,73523.57,0.0,0.99559,0.0,0.53515]
[1780287350451,63.49,73524.78,0.0,0.99559,0.0,0.53451]
[1780287355487,63.49,73523.53,0.0,0.99559,0.0,0.53517]
[1780287361529,63.49,73522.9,0.0,0.99558,0.0,0.5355]
[1780287366564,63.49,73522.98,0.0,0.99558,0.0,0.53546]
[1780287369585,63.49,73524.29,0.0,0.99559,0.0,0.53477]
[1780287372606,63.49,73522.4,0.0,0.99558,0.0,0.53576]
[1780287377641,63.49,73522.25,0.0,0.99558,0.0,0.53584]
[1780287383683,63.49,73522.44,0.0,0.99558,0.0,0.53574]
[1780287388718,63.49,73522.47,0.0,0.99558,0.0,0.53573]
[1780287393753,63.49,73522.83,0.0,0.99559,0.0,0.53429]
[1780287398788,63.49,73522.77,0.0,0.99559,0.0,0.53432]
[1780287401809,63.49,73523.95,0.0,0.9956,0.0,0.5337]
[1780287406849,63.49,73524.32,0.0,0.9956,0.0,0.53351]
[1780287407854,63.49,73521.92,0.0,0.99559,0.0,0.53477]
[1780287408861,63.49,73520.87,0.0,0.99558,0.0,0.53532]
[1780287410875,63.49,73516.55,0.0,0.99556,0.0,0.5376]
[1780287411882,63.49,73515.08,0.0,0.99555,0.0,0.53838]
[1780287412889,63.49,73514.08,0.0,0.99555,0.0,0.5389]
[1780287417925,63.49,73514.62,0.0,0.99555,0.0,0.53862]
[1780287419941,63.49,73512.3,0.0,0.99554,0.0,0.53985]
[1780287420948,63.49,73509.34,0.0,0.99553,0.0,0.54142]
[1780287421955,63.49,73503.91,0.0,0.9955,1e-05,0.54431]
[1780287422962,63.49,73502.92,0.0,0.99549,1e-05,0.54484]
[1780287423968,63.49,73499.79,0.0,0.99548,1e-05,0.54652]
[1780287424976,63.49,73497.38,0.0,0.99547,1e-05,0.54781]
[1780287427998,63.49,73496.32,0.0,0.99546,1e-05,0.54838]
[1780287430012,63.49,73501.98,0.0,0.99549,1e-05,0.54535]
[1780287431019,63.49,73505.52,0.0,0.99551,1e-05,0.54345]
[1780287432026,63.49,73503.0,0.0,0.99549,1e-05,0.5448]
[1780287433033,63.49,73497.29,0.0,0.99547,1e-05,0.54786]
[1780287434040,63.49,73495.32,0.0,0.99546,1e-05,0.54892]
[1780287439080,63.49,73494.71,0.0,0.99545,1e-05,0.54925]
[1780287444115,63.49,73494.26,0.0,0.99545,1e-05,0.54949]
[1780287449150,63.49,73494.32,0.0,0.99545,1e-05,0.54946]
[1780287450157,63.49,73496.36,0.0,0.99546,1e-05,0.54836]
[1780287451164,63.49,73495.48,0.0,0.99547,1e-05,0.54756]
[1780287456199,63.49,73496.12,0.0,0.99547,1e-05,0.54722]
[1780287461233,63.49,73495.76,0.0,0.99547,1e-05,0.54741]
[1780287465262,63.49,73496.86,0.0,0.99547,1e-05,0.54682]
[1780287468508,63.49,73488.27,0.0,0.99543,1e-05,0.55145]
[1780287469290,63.49,73481.22,0.0,0.99539,1e-05,0.55527]
[1780287470297,63.49,73479.35,0.0,0.99538,1e-05,0.55628]
[1780287472312,63.49,73477.41,0.0,0.99537,1e-05,0.55734]
[1780287474326,63.49,73476.37,0.0,0.99537,1e-05,0.55791]
[1780287479361,63.49,73478.77,0.0,0.99538,1e-05,0.5566]
[1780287481749,63.49,73479.42,0.0,0.99539,1e-05,0.55625]
[1780287481771,63.49,73480.46,0.0,0.99539,1e-05,0.55568]
[1780287485223,63.49,73475.97,0.0,0.99537,1e-05,0.55813]
[1780287486410,63.49,73474.68,0.0,0.99536,1e-05,0.55883]
[1780287487417,63.49,73467.29,0.0,0.99532,1e-05,0.56288]
[1780287488426,63.49,73463.84,0.0,0.9953,1e-05,0.56478]
[1780287493461,63.49,73463.32,0.0,0.9953,1e-05,0.56507]
[1780287498496,63.49,73459.73,0.0,0.99528,1e-05,0.56706]
[1780287499290,63.49,73459.73,0.0,0.99528,1e-05,0.56706]
[1780287504538,63.49,73459.32,0.0,0.99528,1e-05,0.56728]
[1780287506552,63.49,73450.17,0.0,0.99523,1e-05,0.57237]
[1780287507559,63.49,73447.76,0.0,0.99522,1e-05,0.57372]
[1780287508569,63.49,73445.06,0.0,0.99521,1e-05,0.57523]
[1780287509575,63.49,73442.73,0.0,0.99519,1e-05,0.57653]
[1780287510582,63.49,73441.56,0.0,0.99519,1e-05,0.57719]
[1780287511720,63.49,73441.56,0.0,0.99519,1e-05,0.57719]
[1780287512112,63.49,73441.56,0.0,0.99519,1e-05,0.57719]
[1780287512213,63.49,73431.98,0.0,0.99515,1e-05,0.58127]
[1780287512596,63.49,73428.12,0.0,0.99513,1e-05,0.58345]
[1780287513603,63.49,73420.24,0.0,0.99508,1e-05,0.58794]
[1780287514610,63.49,73415.71,0.0,0.99506,1e-05,0.59053]
[1780287515617,63.49,73413.67,0.0,0.99505,1e-05,0.5917]
[1780287516624,63.49,73415.55,0.0,0.99506,1e-05,0.59062]
[1780287518140,63.49,73415.55,0.0,0.99506,1e-05,0.59062]
[1780287518183,63.49,73414.36,0.0,0.99505,1e-05,0.59131]
[1780287520241,63.49,73414.6,0.0,0.99505,1e-05,0.59117]
[1780287524680,63.49,73416.21,0.0,0.99506,1e-05,0.59025]
[1780287528708,63.49,73413.7,0.0,0.99505,1e-05,0.59169]
[1780287531729,63.49,73411.45,0.0,0.99504,1e-05,0.59298]
[1780287533743,63.49,73419.65,0.0,0.99508,1e-05,0.58828]
[1780287535079,63.49,73425.32,0.0,0.99511,1e-05,0.58504]
[1780287536771,63.49,73430.2,0.0,0.99514,1e-05,0.58227]
[1780287537778,63.49,73431.93,0.0,0.99515,1e-05,0.5813]
[1780287538785,63.49,73429.31,0.0,0.99513,1e-05,0.58278]
[1780287539791,63.49,73424.58,0.0,0.99511,1e-05,0.58547]
[1780287543828,63.49,73421.53,0.0,0.99509,1e-05,0.5872]
[1780287544836,63.49,73418.35,0.0,0.99507,1e-05,0.58902]
[1780287547857,63.49,73416.89,0.0,0.99507,1e-05,0.58986]
[1780287552892,63.49,73416.4,0.0,0.99506,1e-05,0.59014]
[1780287554906,63.49,73419.01,0.0,0.99508,1e-05,0.58864]
[1780287555913,63.49,73414.59,0.0,0.99505,1e-05,0.59118]
[1780287556920,63.49,73413.07,0.0,0.99504,1e-05,0.59205]
[1780287557927,63.49,73411.93,0.0,0.99504,1e-05,0.5927]
[1780287562962,63.49,73410.35,0.0,0.99503,1e-05,0.59361]
[1780287563969,63.49,73409.32,0.0,0.99502,1e-05,0.59421]
[1780287564976,63.49,73407.78,0.0,0.99502,1e-05,0.59509]
[1780287569004,63.49,73410.11,0.0,0.99503,1e-05,0.59375]
[1780287571018,63.49,73414.08,0.0,0.99506,1e-05,0.59012]
[1780287572025,63.49,73418.16,0.0,0.99508,1e-05,0.58779]
[1780287573032,63.49,73419.61,0.0,0.99509,1e-05,0.58696]
[1780287576053,63.49,73428.07,0.0,0.99514,1e-05,0.58215]
[1780287577060,63.49,73435.98,0.0,0.99518,1e-05,0.57768]
[1780287579075,63.49,73436.77,0.0,0.99518,1e-05,0.57724]
[1780287580747,63.49,73437.32,0.0,0.99519,1e-05,0.57693]
[1780287581088,63.49,73439.02,0.0,0.9952,1e-05,0.57598]
[1780287582095,63.49,73431.24,0.0,0.99515,1e-05,0.58036]
[1780287583102,63.49,73427.0,0.0,0.99513,1e-05,0.58276]
[1780287585116,63.49,73425.47,0.0,0.99512,1e-05,0.58362]
[1780287586123,63.49,73422.88,0.0,0.99511,1e-05,0.5851]
[1780287587130,63.49,73421.34,0.0,0.9951,1e-05,0.58597]
[1780287589144,63.49,73423.85,0.0,0.99511,1e-05,0.58455]
[1780287591158,63.49,73422.67,0.0,0.99511,1e-05,0.58522]
[1780287592165,63.49,73419.4,0.0,0.99509,1e-05,0.58708]
[1780287593172,63.49,73413.6,0.0,0.99506,1e-05,0.5904]
[1780287598207,63.49,73413.88,0.0,0.99506,1e-05,0.59024]
[1780287601229,63.49,73412.72,0.0,0.99505,1e-05,0.5909]
[1780287604253,63.49,73397.66,0.0,0.99497,1e-05,0.5996]
[1780287605257,63.49,73389.13,0.0,0.99492,1e-05,0.60457]
[1780287606264,63.49,73386.61,0.0,0.99491,1e-05,0.60605]
[1780287607272,63.49,73377.84,0.0,0.99486,1e-05,0.61121]
[1780287608143,63.49,73377.84,0.0,0.99486,1e-05,0.61121]
[1780287608186,63.49,73377.84,0.0,0.99486,1e-05,0.61121]
[1780287608325,63.49,73377.84,0.0,0.99486,1e-05,0.61121]
[1780287608278,63.49,73374.8,0.0,0.99484,1e-05,0.61301]
[1780287610210,63.49,73374.52,0.0,0.99484,1e-05,0.61318]
[1780287615327,63.49,73375.13,0.0,0.99484,1e-05,0.61281]
[1780287619355,63.49,73386.36,0.0,0.99491,1e-05,0.6062]
[1780287620362,63.49,73389.57,0.0,0.99493,1e-05,0.60432]
[1780287621369,63.49,73392.01,0.0,0.99494,1e-05,0.60289]
[1780287622380,63.49,73389.96,0.0,0.99493,1e-05,0.60409]
[1780287623383,63.49,73376.54,0.0,0.99485,1e-05,0.61198]
[1780287624390,63.49,73375.52,0.0,0.99485,1e-05,0.61258]
[1780287626329,63.49,73375.52,0.0,0.99485,1e-05,0.61258]
[1780287625401,63.49,73375.68,0.0,0.99485,1e-05,0.61249]
[1780287626440,63.49,73375.68,0.0,0.99485,1e-05,0.61249]
[1780287627046,63.49,73375.4,0.0,0.99485,1e-05,0.61265]
[1780287628418,63.49,73377.76,0.0,0.99486,1e-05,0.61126]
[1780287629425,63.49,73388.19,0.0,0.99492,1e-05,0.60512]
[1780287630432,63.49,73390.31,0.0,0.99493,1e-05,0.60388]
[1780287631439,63.49,73390.62,0.0,0.99494,1e-05,0.60234]
[1780287632579,63.49,73393.53,0.0,0.99496,1e-05,0.60064]
[1780287633453,63.49,73394.82,0.0,0.99497,1e-05,0.59989]
[1780287639051,63.49,73395.03,0.0,0.99497,1e-05,0.59977]
[1780287641509,63.49,73397.12,0.0,0.99498,1e-05,0.59855]
[1780287642516,63.49,73392.94,0.0,0.99496,1e-05,0.60098]
[1780287643523,63.49,73389.44,0.0,0.99494,1e-05,0.60302]
[1780287645537,63.49,73391.62,0.0,0.99495,1e-05,0.60175]
[1780287650572,63.49,73391.23,0.0,0.99495,1e-05,0.60198]
[1780287652587,63.49,73392.71,0.0,0.99495,1e-05,0.60112]
[1780287653593,63.49,73397.92,0.0,0.99498,1e-05,0.59809]
[1780287654601,63.49,73401.42,0.0,0.995,1e-05,0.59606]
[1780287655608,63.49,73408.09,0.0,0.99504,1e-05,0.59221]
[1780287656615,63.49,73411.29,0.0,0.99506,1e-05,0.59038]
[1780287658248,63.49,73411.29,0.0,0.99506,1e-05,0.59038]
[1780287658632,63.49,73405.24,0.0,0.99502,1e-05,0.59386]
[1780287660646,63.49,73406.18,0.0,0.99503,1e-05,0.59331]
[1780287664674,63.49,73408.48,0.0,0.99504,1e-05,0.59199]
[1780287668702,63.49,73407.54,0.0,0.99504,1e-05,0.59253]
[1780287669709,63.49,73403.73,0.0,0.99501,1e-05,0.59473]
[1780287670716,63.49,73396.41,0.0,0.99497,1e-05,0.59897]
[1780287671723,63.49,73392.9,0.0,0.99495,1e-05,0.60101]
[1780287676758,63.49,73392.0,0.0,0.99495,1e-05,0.60153]
[1780287681793,63.49,73386.07,0.0,0.99492,1e-05,0.605]
[1780287682800,63.49,73383.18,0.0,0.9949,1e-05,0.60669]
[1780287687835,63.49,73383.41,0.0,0.9949,1e-05,0.60656]
[1780287692870,63.49,73382.22,0.0,0.99491,1e-05,0.60588]
[1780287693877,63.49,73379.06,0.0,0.99489,1e-05,0.60774]
[1780287694884,63.49,73378.08,0.0,0.99488,1e-05,0.60831]
[1780287698544,63.49,73377.87,0.0,0.99488,1e-05,0.60844]
[1780287698912,63.49,73379.14,0.0,0.99489,1e-05,0.60769]
[1780287699919,63.49,73370.85,0.0,0.99484,1e-05,0.61258]
[1780287700926,63.49,73364.98,0.0,0.99481,1e-05,0.61607]
[1780287702435,63.49,73364.98,0.0,0.99481,1e-05,0.61607]
[1780287701934,63.49,73359.82,0.0,0.99478,1e-05,0.61915]
[1780287702940,63.49,73356.12,0.0,0.99476,1e-05,0.62136]
[1780287703947,63.49,73354.87,0.0,0.99475,1e-05,0.62211]
[1780287706983,63.49,73362.56,0.0,0.99479,1e-05,0.61751]
[1780287708347,63.49,73362.56,0.0,0.99479,1e-05,0.61751]
[1780287708396,63.49,73366.71,0.0,0.99482,1e-05,0.61504]
[1780287709193,63.49,73363.93,0.0,0.9948,1e-05,0.61669]
[1780287710008,63.49,73365.44,0.0,0.99481,1e-05,0.61579]
[1780287711009,63.49,73367.4,0.0,0.99482,1e-05,0.61463]
[1780287712016,63.49,73368.43,0.0,0.99483,1e-05,0.61402]
[1780287717052,63.49,73368.62,0.0,0.99483,1e-05,0.61391]
[1780287718059,63.49,73366.62,0.0,0.99482,1e-05,0.61509]
[1780287719066,63.49,73365.04,0.0,0.99481,1e-05,0.61603]
[1780287720073,63.49,73359.46,0.0,0.99478,1e-05,0.61936]
[1780287721080,63.49,73364.31,0.0,0.9948,1e-05,0.61647]
[1780287722087,63.49,73361.49,0.0,0.99479,1e-05,0.61815]
[1780287723102,63.49,73358.64,0.0,0.99477,1e-05,0.61985]
[1780287724108,63.49,73346.09,0.0,0.9947,1e-05,0.6274]
[1780287725084,63.49,73346.09,0.0,0.9947,1e-05,0.6274]
[1780287725115,63.49,73327.5,0.0,0.99459,1e-05,0.63872]
[1780287726122,63.49,73316.22,0.0,0.99452,1e-05,0.64568]
[1780287727129,63.49,73315.45,0.0,0.99452,1e-05,0.64615]
[1780287728474,63.49,73315.45,0.0,0.99452,1e-05,0.64615]
[1780287728722,63.49,73315.86,0.0,0.99452,1e-05,0.6459]
[1780287728832,63.49,73315.86,0.0,0.99452,1e-05,0.6459]
[1780287729144,63.49,73316.62,0.0,0.99453,1e-05,0.64543]
[1780287731399,63.49,73323.63,0.0,0.99457,1e-05,0.6411]
[1780287732461,63.49,73323.63,0.0,0.99457,1e-05,0.6411]
[1780287732501,63.49,73327.43,0.0,0.99459,1e-05,0.63876]
[1780287733171,63.49,73331.38,0.0,0.99461,1e-05,0.63634]
[1780287734178,63.49,73333.18,0.0,0.99462,1e-05,0.63524]
[1780287735185,63.49,73342.36,0.0,0.99468,1e-05,0.62966]
[1780287736197,63.49,73345.67,0.0,0.9947,1e-05,0.62765]
[1780287738210,63.49,73343.69,0.0,0.99469,1e-05,0.62885]
[1780287739217,63.49,73339.39,0.0,0.99466,1e-05,0.63146]
[1780287740113,63.49,73339.39,0.0,0.99466,1e-05,0.63146]
[1780287740225,63.49,73344.4,0.0,0.99469,1e-05,0.62842]
[1780287741231,63.49,73339.28,0.0,0.99466,1e-05,0.63153]
[1780287743245,63.49,73338.14,0.0,0.99465,1e-05,0.63222]
[1780287747382,63.49,73337.15,0.0,0.99465,1e-05,0.63282]
[1780287749287,63.49,73338.18,0.0,0.99465,1e-05,0.63219]
[1780287751301,63.49,73336.91,0.0,0.99466,1e-05,0.63155]
[1780287752528,63.49,73338.24,0.0,0.99467,1e-05,0.63074]
[1780287753323,63.49,73348.34,0.0,0.99472,1e-05,0.62463]
[1780287754330,63.49,73344.24,0.0,0.9947,1e-05,0.62711]
[1780287755337,63.49,73345.38,0.0,0.99471,1e-05,0.62642]
[1780287759365,63.49,73346.35,0.0,0.99471,1e-05,0.62583]
[1780287761379,63.49,73345.07,0.0,0.99471,1e-05,0.62661]
[1780287764400,63.49,73343.83,0.0,0.9947,1e-05,0.62736]
[1780287769438,63.49,73344.14,0.0,0.9947,1e-05,0.62717]
[1780287771452,63.49,73345.11,0.0,0.99471,1e-05,0.62658]
[1780287777494,63.49,73345.82,0.0,0.99471,1e-05,0.62615]
[1780287780515,63.49,73347.43,0.0,0.99472,1e-05,0.62518]
[1780287781522,63.49,73354.89,0.0,0.99476,1e-05,0.6207]
[1780287782529,63.49,73358.06,0.0,0.99478,1e-05,0.6188]
[1780287783536,63.49,73359.39,0.0,0.99479,1e-05,0.61801]
[1780287785550,63.49,73358.19,0.0,0.99478,1e-05,0.61873]
[1780287787564,63.49,73356.96,0.0,0.99477,1e-05,0.61946]
[1780287789578,63.49,73346.9,0.0,0.99472,1e-05,0.6255]
[1780287790585,63.49,73343.16,0.0,0.99469,1e-05,0.62776]
[1780287791594,63.49,73342.08,0.0,0.99469,1e-05,0.62841]
[1780287792599,63.49,73347.39,0.0,0.99472,1e-05,0.62521]
[1780287795620,63.49,73354.32,0.0,0.99476,1e-05,0.62104]
[1780287796627,63.49,73356.59,0.0,0.99477,1e-05,0.61968]
[1780287797634,63.49,73357.7,0.0,0.99478,1e-05,0.61902]
[1780287801663,63.49,73355.86,0.0,0.99477,1e-05,0.62012]
[1780287804684,63.49,73350.74,0.0,0.99474,1e-05,0.62319]
[1780287805691,63.49,73347.56,0.0,0.99472,1e-05,0.6251]
[1780287807705,63.49,73345.61,0.0,0.99471,1e-05,0.62628]
[1780287812740,63.49,73345.12,0.0,0.99472,1e-05,0.62517]
[1780287817775,63.49,73344.74,0.0,0.99472,1e-05,0.6254]
[1780287819789,63.49,73345.87,0.0,0.99472,1e-05,0.62472]
[1780287820796,63.49,73347.1,0.0,0.99473,1e-05,0.62398]
[1780287821803,63.49,73346.01,0.0,0.99472,1e-05,0.62463]
[1780287823817,63.49,73347.18,0.0,0.99473,1e-05,0.62393]
[1780287828852,63.49,73347.12,0.0,0.99473,1e-05,0.62397]
[1780287833887,63.49,73347.13,0.0,0.99473,1e-05,0.62396]
[1780287841942,63.49,73346.95,0.0,0.99473,1e-05,0.62407]
[1780287843957,63.49,73340.7,0.0,0.99469,1e-05,0.62784]
[1780287844964,63.49,73331.31,0.0,0.99464,1e-05,0.63355]
[1780287845971,63.49,73330.28,0.0,0.99463,1e-05,0.63417]
[1780287846978,63.49,73326.68,0.0,0.99461,1e-05,0.63637]
[1780287847989,63.49,73317.99,0.0,0.99456,1e-05,0.64171]
[1780287849393,63.49,73316.49,0.0,0.99455,1e-05,0.64264]
[1780287850014,63.49,73323.02,0.0,0.99459,1e-05,0.63862]
[1780287851019,63.49,73327.42,0.0,0.99461,1e-05,0.63592]
[1780287852035,63.49,73325.99,0.0,0.99461,1e-05,0.6368]
[1780287856058,63.49,73324.94,0.0,0.9946,1e-05,0.63744]
[1780287859430,63.49,73324.84,0.0,0.9946,1e-05,0.6375]
[1780287859450,63.49,73323.2,0.0,0.99459,1e-05,0.63851]
[1780287860086,63.49,73321.46,0.0,0.99458,1e-05,0.63958]
[1780287861093,63.49,73319.84,0.0,0.99457,1e-05,0.64057]
[1780287863107,63.49,73321.98,0.0,0.99458,1e-05,0.63926]
[1780287864114,63.49,73325.9,0.0,0.9946,1e-05,0.63685]
[1780287865121,63.49,73329.05,0.0,0.99462,1e-05,0.63492]
[1780287867135,63.49,73330.12,0.0,0.99463,1e-05,0.63427]
[1780287869149,63.49,73334.08,0.0,0.99465,1e-05,0.63186]
[1780287870158,63.49,73340.15,0.0,0.99469,1e-05,0.62817]
[1780287873182,63.49,73341.54,0.0,0.99471,1e-05,0.62592]
[1780287876203,63.49,73342.6,0.0,0.99471,1e-05,0.62528]
[1780287877130,63.49,73342.6,0.0,0.99471,1e-05,0.62528]
[1780287880231,63.49,73338.65,0.0,0.99469,1e-05,0.62767]
[1780287881238,63.49,73336.11,0.0,0.99468,1e-05,0.62921]
[1780287884259,63.49,73338.11,0.0,0.99469,1e-05,0.628]
[1780287889294,63.49,73339.11,0.0,0.99469,1e-05,0.62739]
[1780287892315,63.49,73338.06,0.0,0.99469,1e-05,0.62803]
[1780287897349,63.49,73337.89,0.0,0.99469,1e-05,0.62813]
[1780287899364,63.49,73339.02,0.0,0.99469,1e-05,0.62745]
[1780287902385,63.49,73337.6,0.0,0.99469,1e-05,0.62831]
[1780287903392,63.49,73333.78,0.0,0.99466,1e-05,0.63062]
[1780287904399,63.49,73331.62,0.0,0.99465,1e-05,0.63194]
[1780287907420,63.49,73334.28,0.0,0.99467,1e-05,0.63032]
[1780287908427,63.49,73330.99,0.0,0.99465,1e-05,0.63232]
[1780287909434,63.49,73327.65,0.0,0.99463,1e-05,0.63436]
[1780287911448,63.49,73328.81,0.0,0.99463,1e-05,0.63365]
[1780287912455,63.49,73334.26,0.0,0.99467,1e-05,0.63033]
[1780287913462,63.49,73336.21,0.0,0.99468,1e-05,0.62915]
[1780287918498,63.49,73338.21,0.0,0.99469,1e-05,0.62794]
[1780287920512,63.49,73344.92,0.0,0.99473,1e-05,0.62389]
[1780287921519,63.49,73348.36,0.0,0.99475,1e-05,0.62182]
[1780287923537,63.49,73342.4,0.0,0.99471,1e-05,0.6254]
[1780287924542,63.49,73338.8,0.0,0.99469,1e-05,0.62758]
[1780287927563,63.49,73336.54,0.0,0.99468,1e-05,0.62895]
[1780287928570,63.49,73338.02,0.0,0.99469,1e-05,0.62805]
[1780287929577,63.49,73341.19,0.0,0.99471,1e-05,0.62614]
[1780287930584,63.49,73342.98,0.0,0.99472,1e-05,0.62506]
[1780287932598,63.49,73347.15,0.0,0.99475,1e-05,0.62114]
[1780287933607,63.49,73349.11,0.0,0.99476,1e-05,0.61997]
[1780287934614,63.49,73351.31,0.0,0.99478,1e-05,0.61865]
[1780287935621,63.49,73354.04,0.0,0.99479,1e-05,0.61702]
[1780287936636,63.49,73359.09,0.0,0.99482,1e-05,0.61401]
[1780287937642,63.49,73354.29,0.0,0.99479,1e-05,0.61687]
[1780287938649,63.49,73352.82,0.0,0.99478,1e-05,0.61775]
[1780287940663,63.49,73354.33,0.0,0.99479,1e-05,0.61685]
[1780287943684,63.49,73355.94,0.0,0.9948,1e-05,0.61589]
[1780287944691,63.49,73351.41,0.0,0.99478,1e-05,0.61859]
[1780287945698,63.49,73349.31,0.0,0.99476,1e-05,0.61985]
[1780287946706,63.49,73347.78,0.0,0.99476,1e-05,0.62077]
[1780287947713,63.49,73345.73,0.0,0.99474,1e-05,0.622]
[1780287948719,63.49,73344.49,0.0,0.99474,1e-05,0.62274]
[1780287951742,63.49,73345.62,0.0,0.99474,1e-05,0.62206]
[1780287952749,63.49,73347.59,0.0,0.99475,1e-05,0.62088]
[1780287953756,63.49,73346.47,0.0,0.99475,1e-05,0.62155]
[1780287956777,63.49,73345.45,0.0,0.99474,1e-05,0.62216]
[1780287960808,63.49,73343.76,0.0,0.99473,1e-05,0.62318]
[1780287961815,63.49,73340.15,0.0,0.99471,1e-05,0.62536]
[1780287963828,63.49,73342.07,0.0,0.99472,1e-05,0.6242]
[1780287964835,63.49,73340.45,0.0,0.99471,1e-05,0.62517]
[1780287965842,63.49,73337.92,0.0,0.9947,1e-05,0.6267]
[1780287967855,63.49,73336.76,0.0,0.99469,1e-05,0.6274]
[1780287972891,63.49,73335.11,0.0,0.99468,1e-05,0.6284]
[1780287973898,63.49,73334.08,0.0,0.99468,1e-05,0.62903]
[1780287978933,63.49,73334.5,0.0,0.99468,1e-05,0.62877]
[1780287983969,63.49,73334.57,0.0,0.99468,1e-05,0.62873]
[1780287987997,63.49,73336.0,0.0,0.99469,1e-05,0.62786]
[1780287993032,63.49,73338.43,0.0,0.99471,1e-05,0.62499]
[1780287996063,63.49,73337.33,0.0,0.99471,1e-05,0.62565]
[1780287997070,63.49,73340.61,0.0,0.99473,1e-05,0.62367]
[1780287998077,63.49,73342.15,0.0,0.99473,1e-05,0.62275]
[1780287999084,63.49,73337.96,0.0,0.99471,1e-05,0.62527]
[1780288000091,63.49,73340.03,0.0,0.99472,1e-05,0.62402]
[1780288002105,63.49,73346.59,0.0,0.99476,1e-05,0.62008]
[1780288003112,63.49,73351.86,0.0,0.99479,1e-05,0.61693]
[1780288008147,63.49,73344.24,0.0,0.99475,1e-05,0.62149]
[1780288009154,63.49,73340.18,0.0,0.99472,1e-05,0.62393]
[1780288012174,63.49,73337.54,0.0,0.99471,1e-05,0.62552]
[1780288013182,63.49,73334.8,0.0,0.99469,1e-05,0.62718]
[1780288015198,63.49,73336.12,0.0,0.9947,1e-05,0.62638]
[1780288017212,63.49,73337.81,0.0,0.99471,1e-05,0.62536]
[1780288018219,63.49,73341.94,0.0,0.99473,1e-05,0.62287]
[1780288019226,63.49,73347.43,0.0,0.99477,1e-05,0.61958]
[1780288020233,63.49,73345.57,0.0,0.99475,1e-05,0.62069]
[1780288021240,63.49,73340.55,0.0,0.99473,1e-05,0.62371]
[1780288023254,63.49,73343.04,0.0,0.99474,1e-05,0.62221]
[1780288028289,63.49,73344.0,0.0,0.99475,1e-05,0.62163]
[1780288032317,63.49,73342.91,0.0,0.99474,1e-05,0.62229]
[1780288035339,63.49,73343.94,0.0,0.99475,1e-05,0.62167]
[1780288039367,63.49,73345.13,0.0,0.99475,1e-05,0.62096]
[1780288040375,63.49,73348.47,0.0,0.99477,1e-05,0.61895]
[1780288041381,63.49,73349.98,0.0,0.99478,1e-05,0.61805]
[1780288042388,63.49,73353.23,0.0,0.9948,1e-05,0.61611]
[1780288044402,63.49,73354.18,0.0,0.9948,1e-05,0.61555]
[1780288045409,63.49,73346.96,0.0,0.99476,1e-05,0.61986]
[1780288046416,63.49,73342.98,0.0,0.99474,1e-05,0.62225]
[1780288051452,63.49,73342.86,0.0,0.99475,1e-05,0.62092]
[1780288055482,63.49,73341.14,0.0,0.99474,1e-05,0.62195]
[1780288056489,63.49,73329.37,0.0,0.99467,1e-05,0.62906]
[1780288057496,63.49,73324.77,0.0,0.99464,1e-05,0.63185]
[1780288059510,63.49,73322.34,0.0,0.99463,1e-05,0.63334]
[1780288060517,63.49,73323.37,0.0,0.99464,1e-05,0.63271]
[1780288061524,63.49,73325.26,0.0,0.99465,1e-05,0.63156]
[1780288063538,63.49,73328.1,0.0,0.99466,1e-05,0.62983]
[1780288064545,63.49,73333.29,0.0,0.99469,1e-05,0.62668]
[1780288069580,63.49,73333.75,0.0,0.9947,1e-05,0.6264]
[1780288073608,63.49,73332.11,0.0,0.99469,1e-05,0.6274]
[1780288074614,63.49,73330.0,0.0,0.99468,1e-05,0.62868]
[1780288080657,63.49,73329.13,0.0,0.99467,1e-05,0.6292]
[1780288083687,63.49,73320.48,0.0,0.99462,1e-05,0.63447]
[1780288084694,63.49,73317.27,0.0,0.9946,1e-05,0.63644]
[1780288087715,63.49,73321.8,0.0,0.99463,1e-05,0.63367]
[1780288088722,63.49,73325.49,0.0,0.99465,1e-05,0.63142]
[1780288089729,63.49,73327.26,0.0,0.99466,1e-05,0.63034]
[1780288094768,63.49,73328.24,0.0,0.99467,1e-05,0.62974]
[1780288096781,63.49,73326.55,0.0,0.99466,1e-05,0.63077]
[1780288099802,63.49,73323.52,0.0,0.99464,1e-05,0.63262]
[1780288100809,63.49,73317.8,0.0,0.9946,1e-05,0.63611]
[1780288101816,63.49,73314.71,0.0,0.99459,1e-05,0.63801]
[1780288103830,63.49,73312.99,0.0,0.99457,1e-05,0.63907]
[1780288104837,63.49,73310.65,0.0,0.99456,1e-05,0.64051]
[1780288105844,63.49,73309.43,0.0,0.99455,1e-05,0.64126]
[1780288107858,63.49,73310.7,0.0,0.99456,1e-05,0.64048]
[1780288108685,63.49,73310.7,0.0,0.99456,1e-05,0.64048]
[1780288108895,63.49,73313.58,0.0,0.99458,1e-05,0.6387]
[1780288109873,63.49,73316.33,0.0,0.99459,1e-05,0.63701]
[1780288110879,63.49,73318.2,0.0,0.99461,1e-05,0.63587]
[1780288111886,63.49,73326.14,0.0,0.99466,1e-05,0.6296]
[1780288112893,63.49,73329.8,0.0,0.99469,1e-05,0.62738]
[1780288113900,63.49,73331.58,0.0,0.9947,1e-05,0.62631]
[1780288115914,63.49,73332.99,0.0,0.9947,1e-05,0.62545]
[1780288119949,63.49,73330.22,0.0,0.99469,1e-05,0.62713]
[1780288123089,63.49,73330.64,0.0,0.99469,1e-05,0.62687]
[1780288124980,63.49,73328.47,0.0,0.99468,1e-05,0.62819]
[1780288127999,63.49,73340.43,0.0,0.99475,1e-05,0.62097]
[1780288129007,63.49,73348.6,0.0,0.99479,1e-05,0.61608]
[1780288130014,63.49,73347.89,0.0,0.99479,1e-05,0.61651]
[1780288131021,63.49,73347.59,0.0,0.99479,1e-05,0.61669]
[1780288133035,63.49,73345.82,0.0,0.99478,1e-05,0.61774]
[1780288134042,63.49,73343.81,0.0,0.99477,1e-05,0.61895]
[1780288139077,63.49,73344.77,0.0,0.99477,1e-05,0.61837]
[1780288141091,63.49,73345.72,0.0,0.99478,1e-05,0.6178]
[1780288142098,63.49,73347.64,0.0,0.99479,1e-05,0.61666]
[1780288143105,63.49,73348.72,0.0,0.9948,1e-05,0.61601]
[1780288146127,63.49,73349.73,0.0,0.9948,1e-05,0.61541]
[1780288148141,63.49,73354.11,0.0,0.99483,1e-05,0.61281]
[1780288150155,63.49,73355.94,0.0,0.99484,1e-05,0.61172]
[1780288151162,63.49,73356.91,0.0,0.99484,1e-05,0.61115]
[1780288155190,63.49,73358.37,0.0,0.99485,1e-05,0.61028]
[1780288157204,63.49,73356.97,0.0,0.99484,1e-05,0.61111]
[1780288158211,63.49,73347.33,0.0,0.99479,1e-05,0.61684]
[1780288159217,63.49,73342.79,0.0,0.99476,1e-05,0.61956]
[1780288160225,63.49,73340.46,0.0,0.99475,1e-05,0.62095]
[1780288164257,63.49,73319.88,0.0,0.99463,1e-05,0.63342]
[1780288165264,63.49,73311.13,0.0,0.99458,1e-05,0.63878]
[1780288166271,63.49,73310.59,0.0,0.99457,1e-05,0.63911]
[1780288171307,63.49,73311.56,0.0,0.99459,1e-05,0.63708]
[1780288173587,63.49,73311.46,0.0,0.99459,1e-05,0.63715]
[1780288174719,63.49,73313.21,0.0,0.9946,1e-05,0.63607]
[1780288180370,63.49,73313.82,0.0,0.9946,1e-05,0.6357]
[1780288182384,63.49,73312.01,0.0,0.99459,1e-05,0.63681]
[1780288187419,63.49,73314.09,0.0,0.99461,1e-05,0.63553]
[1780288188426,63.49,73315.25,0.0,0.99461,1e-05,0.63482]
[1780288190440,63.49,73313.64,0.0,0.9946,1e-05,0.63581]
[1780288195475,63.49,73312.9,0.0,0.9946,1e-05,0.63626]
[1780288200510,63.49,73311.94,0.0,0.99459,1e-05,0.63685]
[1780288205545,63.49,73312.39,0.0,0.9946,1e-05,0.63657]
[1780288208566,63.49,73310.85,0.0,0.99459,1e-05,0.63752]
[1780288211586,63.49,73312.77,0.0,0.9946,1e-05,0.63634]
[1780288212594,63.49,73321.08,0.0,0.99465,1e-05,0.63126]
[1780288213601,63.49,73324.85,0.0,0.99467,1e-05,0.62897]
[1780288216622,63.49,73328.7,0.0,0.99469,1e-05,0.62664]
[1780288217629,63.49,73332.33,0.0,0.99471,1e-05,0.62444]
[1780288218636,63.49,73333.33,0.0,0.99472,1e-05,0.62384]
[1780288221658,63.49,73334.79,0.0,0.99473,1e-05,0.62296]
[1780288226693,63.49,73335.77,0.0,0.99473,1e-05,0.62237]
[1780288227520,63.49,73335.77,0.0,0.99473,1e-05,0.62237]
[1780288227702,63.49,73330.69,0.0,0.9947,1e-05,0.62543]
[1780288228708,63.49,73326.03,0.0,0.99468,1e-05,0.62825]
[1780288230722,63.49,73325.05,0.0,0.99467,1e-05,0.62885]
[1780288231729,63.49,73327.04,0.0,0.99469,1e-05,0.62623]
[1780288232736,63.49,73328.36,0.0,0.9947,1e-05,0.62543]
[1780288234750,63.49,73332.62,0.0,0.99473,1e-05,0.62286]
[1780288235757,63.49,73334.1,0.0,0.99473,1e-05,0.62197]
[1780288237771,63.49,73338.32,0.0,0.99476,1e-05,0.61944]
[1780288239785,63.49,73339.62,0.0,0.99477,1e-05,0.61866]
[1780288242806,63.49,73336.52,0.0,0.99475,1e-05,0.62052]
[1780288247841,63.49,73336.78,0.0,0.99475,1e-05,0.62036]
[1780288250862,63.49,73334.59,0.0,0.99474,1e-05,0.62167]
[1780288255897,63.49,73334.13,0.0,0.99473,1e-05,0.62195]
[1780288256904,63.49,73333.12,0.0,0.99473,1e-05,0.62256]
[1780288260932,63.49,73334.65,0.0,0.99474,1e-05,0.62164]
[1780288261939,63.49,73336.31,0.0,0.99475,1e-05,0.62064]
[1780288262948,63.49,73333.05,0.0,0.99473,1e-05,0.6226]
[1780288263955,63.49,73331.58,0.0,0.99472,1e-05,0.62349]
[1780288268990,63.49,73331.87,0.0,0.99472,1e-05,0.62331]
[1780288275034,63.49,73332.79,0.0,0.99473,1e-05,0.62276]
[1780288276041,63.49,73335.06,0.0,0.99474,1e-05,0.62139]
[1780288278055,63.49,73336.15,0.0,0.99475,1e-05,0.62074]
[1780288281076,63.49,73344.28,0.0,0.99479,1e-05,0.61587]
[1780288282083,63.49,73351.84,0.0,0.99484,1e-05,0.61138]
[1780288283090,63.49,73345.74,0.0,0.9948,1e-05,0.615]
[1780288284096,63.49,73343.21,0.0,0.99479,1e-05,0.61651]
[1780288286112,63.49,73344.85,0.0,0.9948,1e-05,0.61553]
[1780288289134,63.49,73354.9,0.0,0.99485,1e-05,0.60956]
[1780288290143,63.49,73361.78,0.0,0.99489,1e-05,0.60551]
[1780288291148,63.49,73358.23,0.0,0.99488,1e-05,0.60622]
[1780288292155,63.49,73357.28,0.0,0.99488,1e-05,0.60678]
[1780288297192,63.49,73355.71,0.0,0.99487,1e-05,0.6077]
[1780288299207,63.49,73357.49,0.0,0.99488,1e-05,0.60665]
[1780288302229,63.49,73362.28,0.0,0.99491,1e-05,0.60384]
[1780288303235,63.49,73365.11,0.0,0.99492,1e-05,0.60218]
[1780288304242,63.49,73366.62,0.0,0.99493,1e-05,0.6013]
[1780288306256,63.49,73363.48,0.0,0.99491,1e-05,0.60313]
[1780288307263,63.49,73364.93,0.0,0.99492,1e-05,0.60229]
[1780288308269,63.49,73366.36,0.0,0.99493,1e-05,0.60145]
[1780288309277,63.49,73367.3,0.0,0.99494,1e-05,0.6009]
[1780288310284,63.49,73369.52,0.0,0.99495,1e-05,0.5996]
[1780288312298,63.49,73370.94,0.0,0.99496,1e-05,0.59878]
[1780288313305,63.49,73373.27,0.0,0.99497,1e-05,0.59742]
[1780288318340,63.49,73373.71,0.0,0.99497,1e-05,0.59716]
[1780288322007,63.49,73361.73,0.0,0.9949,1e-05,0.60416]
[1780288322368,63.49,73350.19,0.0,0.99484,1e-05,0.61097]
[1780288323376,63.49,73348.71,0.0,0.99483,1e-05,0.61184]
[1780288329418,63.49,73348.33,0.0,0.99483,1e-05,0.61207]
[1780288332439,63.49,73353.2,0.0,0.99486,1e-05,0.60918]
[1780288337474,63.49,73350.5,0.0,0.99484,1e-05,0.61078]
[1780288339487,63.49,73351.47,0.0,0.99485,1e-05,0.61021]
[1780288342509,63.49,73355.74,0.0,0.99487,1e-05,0.60769]
[1780288343516,63.49,73351.72,0.0,0.99485,1e-05,0.61006]
[1780288344523,63.49,73353.45,0.0,0.99486,1e-05,0.60904]
[1780288345530,63.49,73354.62,0.0,0.99486,1e-05,0.60835]
[1780288347544,63.49,73359.23,0.0,0.99489,1e-05,0.60563]
[1780288348551,63.49,73363.89,0.0,0.99492,1e-05,0.60289]
[1780288352581,63.49,73365.52,0.0,0.99494,1e-05,0.60057]
[1780288353589,63.49,73369.04,0.0,0.99496,1e-05,0.59851]
[1780288354596,63.49,73372.19,0.0,0.99497,1e-05,0.59668]
[1780288356610,63.49,73370.12,0.0,0.99496,1e-05,0.59789]
[1780288359631,63.49,73368.14,0.0,0.99495,1e-05,0.59904]
[1780288364666,63.49,73369.94,0.0,0.99496,1e-05,0.59799]
[1780288366680,63.49,73373.73,0.0,0.99498,1e-05,0.59579]
[1780288367686,63.49,73374.77,0.0,0.99499,1e-05,0.59519]
[1780288368694,63.49,73376.15,0.0,0.995,1e-05,0.59439]
[1780288370708,63.49,73374.13,0.0,0.99498,1e-05,0.59556]
[1780288371715,63.49,73371.12,0.0,0.99497,1e-05,0.5973]
[1780288372722,63.49,73366.14,0.0,0.99494,1e-05,0.60021]
[1780288373729,63.49,73362.72,0.0,0.99492,1e-05,0.60221]
[1780288374736,63.49,73361.01,0.0,0.99491,1e-05,0.60321]
[1780288375743,63.49,73359.8,0.0,0.9949,1e-05,0.60392]
[1780288377757,63.49,73361.07,0.0,0.99491,1e-05,0.60317]
[1780288379772,63.49,73359.98,0.0,0.99491,1e-05,0.60381]
[1780288381786,63.49,73356.62,0.0,0.99489,1e-05,0.60579]
[1780288382793,63.49,73352.96,0.0,0.99487,1e-05,0.60794]
[1780288383800,63.49,73356.99,0.0,0.99489,1e-05,0.60557]
[1780288385814,63.49,73358.02,0.0,0.99489,1e-05,0.60496]
[1780288387828,63.49,73360.28,0.0,0.99491,1e-05,0.60364]
[1780288388835,63.49,73362.83,0.0,0.99492,1e-05,0.60214]
[1780288393871,63.49,73363.59,0.0,0.99493,1e-05,0.6017]
[1780288396892,63.49,73361.99,0.0,0.99492,1e-05,0.60263]
[1780288399913,63.49,73358.01,0.0,0.99489,1e-05,0.60497]
[1780288400920,63.49,73356.26,0.0,0.99488,1e-05,0.606]
[1780288402934,63.49,73357.59,0.0,0.99489,1e-05,0.60522]
[1780288404948,63.49,73358.68,0.0,0.9949,1e-05,0.60457]
[1780288408976,63.49,73357.22,0.0,0.99489,1e-05,0.60543]
[1780288409984,63.49,73355.62,0.0,0.99488,1e-05,0.60637]
[1780288410991,63.49,73354.45,0.0,0.99487,1e-05,0.60706]
[1780288416028,63.49,73353.96,0.0,0.99488,1e-05,0.60597]
[1780288420056,63.49,73348.42,0.0,0.99485,1e-05,0.60924]
[1780288421063,63.49,73340.82,0.0,0.99481,1e-05,0.61375]
[1780288422070,63.49,73334.3,0.0,0.99477,1e-05,0.61764]
[1780288423077,63.49,73332.87,0.0,0.99476,1e-05,0.6185]
[1780288424083,63.49,73329.74,0.0,0.99474,1e-05,0.62038]
[1780288429119,63.49,73331.16,0.0,0.99475,1e-05,0.61952]
[1780288433147,63.49,73332.16,0.0,0.99476,1e-05,0.61892]
[1780288438207,63.49,73331.87,0.0,0.99476,1e-05,0.6191]
[1780288440196,63.49,73342.35,0.0,0.99482,1e-05,0.61284]
[1780288441203,63.49,73345.22,0.0,0.99483,1e-05,0.61114]
[1780288442210,63.49,73343.18,0.0,0.99482,1e-05,0.61235]
[1780288446238,63.49,73342.21,0.0,0.99482,1e-05,0.61292]
[1780288450266,63.49,73341.03,0.0,0.99481,1e-05,0.61362]
[1780288452280,63.49,73342.97,0.0,0.99482,1e-05,0.61247]
[1780288457315,63.49,73343.43,0.0,0.99482,1e-05,0.6122]
[1780288459329,63.49,73352.5,0.0,0.99487,1e-05,0.60683]
[1780288460336,63.49,73358.48,0.0,0.99491,1e-05,0.60331]
[1780288461343,63.49,73352.66,0.0,0.99488,1e-05,0.60674]
[1780288462350,63.49,73349.97,0.0,0.99486,1e-05,0.60832]
[1780288463357,63.49,73346.9,0.0,0.99484,1e-05,0.61014]
[1780288464364,63.49,73344.68,0.0,0.99483,1e-05,0.61146]
[1780288468392,63.49,73351.78,0.0,0.99487,1e-05,0.60726]
[1780288469399,63.49,73353.21,0.0,0.99488,1e-05,0.60641]
[1780288470406,63.49,73351.66,0.0,0.99487,1e-05,0.60733]
[1780288473427,63.49,73349.27,0.0,0.99487,1e-05,0.60735]
[1780288474434,63.49,73346.15,0.0,0.99485,1e-05,0.6092]
[1780288475442,63.49,73350.05,0.0,0.99487,1e-05,0.60689]
[1780288476449,63.49,73351.84,0.0,0.99488,1e-05,0.60584]
[1780288477455,63.49,73353.65,0.0,0.99489,1e-05,0.60477]
[1780288478462,63.49,73356.86,0.0,0.99491,1e-05,0.60289]
[1780288479469,63.49,73361.41,0.0,0.99494,1e-05,0.60023]
[1780288482492,63.49,73358.61,0.0,0.99492,1e-05,0.60186]
[1780288483499,63.49,73357.33,0.0,0.99491,1e-05,0.60261]
[1780288487527,63.49,73353.86,0.0,0.99489,1e-05,0.60465]
[1780288489542,63.49,73352.79,0.0,0.99489,1e-05,0.60528]
[1780288493570,63.49,73350.98,0.0,0.99488,1e-05,0.60634]
[1780288496591,63.49,73348.25,0.0,0.99486,1e-05,0.60795]
[1780288497598,63.49,73346.1,0.0,0.99485,1e-05,0.60923]
[1780288498605,63.49,73344.79,0.0,0.99484,1e-05,0.61]
[1780288501626,63.49,73341.48,0.0,0.99482,1e-05,0.61196]
[1780288502633,63.49,73339.45,0.0,0.99481,1e-05,0.61317]
[1780288504647,63.49,73346.43,0.0,0.99485,1e-05,0.60903]
[1780288505654,63.49,73352.0,0.0,0.99488,1e-05,0.60574]
[1780288506661,63.49,73353.14,0.0,0.99489,1e-05,0.60507]
[1780288511697,63.49,73355.19,0.0,0.9949,1e-05,0.60387]
[1780288517738,63.49,73356.02,0.0,0.99491,1e-05,0.60338]
[1780288519754,63.49,73358.67,0.0,0.99492,1e-05,0.60183]
[1780288520760,63.49,73365.41,0.0,0.99496,1e-05,0.59789]
[1780288521767,63.49,73366.82,0.0,0.99497,1e-05,0.59707]
[1780288522774,63.49,73368.89,0.0,0.99498,1e-05,0.59587]
[1780288527809,63.49,73369.26,0.0,0.99498,1e-05,0.59565]
[1780288532844,63.49,73368.84,0.0,0.99499,1e-05,0.59453]
[1780288534858,63.49,73369.89,0.0,0.99499,1e-05,0.59393]
[1780288535865,63.49,73371.48,0.0,0.995,1e-05,0.59301]
[1780288537879,63.49,73366.52,0.0,0.99498,1e-05,0.59588]
[1780288538886,63.49,73362.06,0.0,0.99495,1e-05,0.59847]
[1780288540900,63.49,73364.09,0.0,0.99496,1e-05,0.59729]
[1780288541907,63.49,73366.96,0.0,0.99498,1e-05,0.59562]
[1780288542914,63.49,73370.25,0.0,0.995,1e-05,0.59372]
[1780288546942,63.49,73371.32,0.0,0.995,1e-05,0.5931]
[1780288548956,63.49,73373.03,0.0,0.99501,1e-05,0.59211]
[1780288552984,63.49,73375.43,0.0,0.99503,1e-05,0.59073]
[1780288554998,63.49,73374.07,0.0,0.99502,1e-05,0.59151]
[1780288560033,63.49,73373.79,0.0,0.99502,1e-05,0.59167]
[1780288562069,63.49,73366.14,0.0,0.99497,1e-05,0.5961]
[1780288563067,63.49,73360.27,0.0,0.99494,1e-05,0.59952]
[1780288567095,63.49,73359.19,0.0,0.99493,1e-05,0.60015]
[1780288573137,63.49,73358.97,0.0,0.99493,1e-05,0.60028]
[1780288578172,63.49,73362.39,0.0,0.99495,1e-05,0.59828]
[1780288579179,63.49,73364.62,0.0,0.99497,1e-05,0.59698]
[1780288580186,63.49,73363.25,0.0,0.99496,1e-05,0.59778]
[1780288582204,63.49,73364.25,0.0,0.99496,1e-05,0.5972]
[1780288587239,63.49,73367.11,0.0,0.99498,1e-05,0.59554]
[1780288588246,63.49,73369.04,0.0,0.99499,1e-05,0.59442]
[1780288589253,63.49,73371.88,0.0,0.99501,1e-05,0.59278]
[1780288593281,63.49,73373.42,0.0,0.99503,1e-05,0.59053]
[1780288596302,63.49,73374.89,0.0,0.99503,1e-05,0.58968]
[1780288597309,63.49,73375.82,0.0,0.99504,1e-05,0.58915]
[1780288601337,63.49,73371.79,0.0,0.99502,1e-05,0.59147]
[1780288606372,63.49,73372.06,0.0,0.99502,1e-05,0.59131]
[1780288607379,63.49,73374.12,0.0,0.99503,1e-05,0.59012]
[1780288608386,63.49,73375.29,0.0,0.99504,1e-05,0.58945]
[1780288610400,63.49,73376.5,0.0,0.99504,1e-05,0.58875]
[1780288613421,63.49,73377.4,0.0,0.99505,1e-05,0.58824]
[1780288618456,63.49,73379.13,0.0,0.99506,1e-05,0.58724]
[1780288621477,63.49,73376.29,0.0,0.99504,1e-05,0.58888]
[1780288626513,63.49,73380.71,0.0,0.99507,1e-05,0.58634]
[1780288627539,63.49,73381.68,0.0,0.99507,1e-05,0.58578]
[1780288628544,63.49,73382.8,0.0,0.99508,1e-05,0.58514]
[1780288633579,63.49,73379.37,0.0,0.99506,1e-05,0.58711]
[1780288634587,63.49,73375.27,0.0,0.99504,1e-05,0.58946]
[1780288635594,63.49,73365.66,0.0,0.99498,1e-05,0.59501]
[1780288636601,63.49,73363.56,0.0,0.99497,1e-05,0.59623]
[1780288637608,63.49,73365.61,0.0,0.99498,1e-05,0.59504]
[1780288642643,63.49,73364.29,0.0,0.99497,1e-05,0.59581]
[1780288643651,63.49,73362.2,0.0,0.99496,1e-05,0.59702]
[1780288644662,63.49,73359.47,0.0,0.99495,1e-05,0.59861]
[1780288649697,63.49,73358.99,0.0,0.99494,1e-05,0.59889]
[1780288651711,63.49,73361.33,0.0,0.99497,1e-05,0.59616]
[1780288656746,63.49,73360.92,0.0,0.99497,1e-05,0.5964]
[1780288660774,63.49,73361.84,0.0,0.99497,1e-05,0.59587]
[1780288662788,63.49,73364.1,0.0,0.99498,1e-05,0.59455]
[1780288664802,63.49,73359.59,0.0,0.99496,1e-05,0.59717]
[1780288665809,63.49,73355.87,0.0,0.99494,1e-05,0.59934]
[1780288668833,63.49,73357.67,0.0,0.99495,1e-05,0.59829]
[1780288669840,63.49,73361.12,0.0,0.99497,1e-05,0.59628]
[1780288671854,63.49,73363.45,0.0,0.99498,1e-05,0.59493]
[1780288672861,63.49,73367.77,0.0,0.99501,1e-05,0.59243]
[1780288673868,63.49,73370.41,0.0,0.99502,1e-05,0.5909]
[1780288677896,63.49,73366.93,0.0,0.995,1e-05,0.59292]
[1780288678903,63.49,73365.19,0.0,0.99499,1e-05,0.59392]
[1780288681924,63.49,73363.25,0.0,0.99498,1e-05,0.59505]
[1780288683938,63.49,73364.31,0.0,0.99499,1e-05,0.59443]
[1780288685952,63.49,73365.64,0.0,0.99499,1e-05,0.59366]
[1780288686958,63.49,73369.18,0.0,0.99501,1e-05,0.59161]
[1780288687966,63.49,73371.64,0.0,0.99503,1e-05,0.5902]
[1780288689980,63.49,73372.91,0.0,0.99503,1e-05,0.58946]
[1780288691994,63.49,73375.73,0.0,0.99505,1e-05,0.58784]
[1780288693007,63.49,73372.07,0.0,0.99503,1e-05,0.58995]
[1780288698043,63.49,73370.75,0.0,0.99502,1e-05,0.59071]
[1780288702071,63.49,73369.32,0.0,0.99501,1e-05,0.59153]
[1780288707106,63.49,73368.53,0.0,0.99501,1e-05,0.59199]
[1780288712140,63.49,73368.9,0.0,0.99502,1e-05,0.59042]
[1780288713148,63.49,73364.6,0.0,0.995,1e-05,0.5929]
[1780288714155,63.49,73357.43,0.0,0.99496,1e-05,0.59706]
[1780288719190,63.49,73357.76,0.0,0.99496,1e-05,0.59687]
[1780288723218,63.49,73359.49,0.0,0.99497,1e-05,0.59586]
[1780288724225,63.49,73360.94,0.0,0.99498,1e-05,0.59502]
[1780288725232,63.49,73362.59,0.0,0.99499,1e-05,0.59407]
[1780288730267,63.49,73363.23,0.0,0.99499,1e-05,0.59369]
[1780288733288,63.49,73362.26,0.0,0.99499,1e-05,0.59426]
[1780288738323,63.49,73361.85,0.0,0.99498,1e-05,0.59449]
[1780288739330,63.49,73360.26,0.0,0.99497,1e-05,0.59542]
[1780288741344,63.49,73356.9,0.0,0.99496,1e-05,0.59737]
[1780288742351,63.49,73354.8,0.0,0.99494,1e-05,0.5986]
[1780288744366,63.49,73352.11,0.0,0.99493,1e-05,0.60017]
[1780288745372,63.49,73342.44,0.0,0.99487,1e-05,0.60584]
[1780288746379,63.49,73340.28,0.0,0.99486,1e-05,0.60712]
[1780288749400,63.49,73338.65,0.0,0.99485,1e-05,0.60808]
[1780288754435,63.49,73337.89,0.0,0.99485,1e-05,0.60853]
[1780288757456,63.49,73340.33,0.0,0.99486,1e-05,0.60709]
[1780288758463,63.49,73342.28,0.0,0.99487,1e-05,0.60594]
[1780288763498,63.49,73342.84,0.0,0.99488,1e-05,0.60561]
[1780288768533,63.49,73345.0,0.0,0.99489,1e-05,0.60434]
[1780288769540,63.49,73346.27,0.0,0.9949,1e-05,0.60359]
[1780288773568,63.49,73344.91,0.0,0.9949,1e-05,0.60301]
[1780288775582,63.49,73342.7,0.0,0.99489,1e-05,0.60431]
[1780288776589,63.49,73344.05,0.0,0.99489,1e-05,0.60351]
[1780288781623,63.49,73344.2,0.0,0.9949,1e-05,0.60343]
[1780288784645,63.49,73345.38,0.0,0.9949,1e-05,0.60273]
[1780288788673,63.49,73347.46,0.0,0.99491,1e-05,0.60151]
[1780288789680,63.49,73348.47,0.0,0.99492,1e-05,0.60092]
[1780288790687,63.49,73350.41,0.0,0.99493,1e-05,0.59979]
[1780288795725,63.49,73350.72,0.0,0.99493,1e-05,0.5996]
[1780288797739,63.49,73352.24,0.0,0.99494,1e-05,0.59872]
[1780288798746,63.49,73354.04,0.0,0.99495,1e-05,0.59767]
[1780288800760,63.49,73356.16,0.0,0.99496,1e-05,0.59643]
[1780288801767,63.49,73358.93,0.0,0.99498,1e-05,0.59482]
[1780288806802,63.49,73360.79,0.0,0.99499,1e-05,0.59374]
[1780288808821,63.49,73362.79,0.0,0.995,1e-05,0.59259]
[1780288809824,63.49,73364.27,0.0,0.99501,1e-05,0.59173]
[1780288810831,63.49,73369.65,0.0,0.99504,1e-05,0.58863]
[1780288811838,63.49,73370.88,0.0,0.99504,1e-05,0.58792]
[1780288814867,63.49,73368.84,0.0,0.99503,1e-05,0.58909]
[1780288819903,63.49,73371.44,0.0,0.99505,1e-05,0.5876]
[1780288820909,63.49,73372.94,0.0,0.99506,1e-05,0.58674]
[1780288821917,63.49,73371.39,0.0,0.99505,1e-05,0.58763]
[1780288826952,63.49,73371.73,0.0,0.99505,1e-05,0.58743]
[1780288831987,63.49,73372.86,0.0,0.99507,1e-05,0.58543]
[1780288837022,63.49,73373.05,0.0,0.99507,1e-05,0.58532]
[1780288842057,63.49,73373.01,0.0,0.99507,1e-05,0.58535]
[1780288847092,63.49,73369.98,0.0,0.99505,1e-05,0.58708]
[1780288849106,63.49,73371.9,0.0,0.99506,1e-05,0.58598]
[1780288850113,63.49,73372.96,0.0,0.99507,1e-05,0.58537]
[1780288855148,63.49,73373.07,0.0,0.99507,1e-05,0.58531]
[1780288858169,63.49,73376.32,0.0,0.99509,1e-05,0.58345]
[1780288863204,63.49,73375.7,0.0,0.99508,1e-05,0.58381]
[1780288868239,63.49,73375.59,0.0,0.99508,1e-05,0.58387]
[1780288871265,63.49,73381.53,0.0,0.99511,1e-05,0.58048]
[1780288872268,63.49,73390.98,0.0,0.99517,1e-05,0.57513]
[1780288873275,63.49,73391.75,0.0,0.99517,1e-05,0.5747]
[1780288878310,63.49,73390.64,0.0,0.99516,1e-05,0.57532]
[1780288879317,63.49,73389.54,0.0,0.99516,1e-05,0.57595]
[1780288884352,63.49,73389.83,0.0,0.99516,1e-05,0.57578]
[1780288889387,63.49,73389.68,0.0,0.99516,1e-05,0.57587]
[1780288890394,63.49,73388.78,0.0,0.99515,1e-05,0.57637]
[1780288895429,63.49,73388.05,0.0,0.99516,1e-05,0.57545]
[1780288897747,63.49,73388.5,0.0,0.99516,1e-05,0.5752]
[1780288899497,63.49,73388.44,0.0,0.99516,1e-05,0.57523]
[1780288899527,63.49,73388.69,0.0,0.99516,1e-05,0.57509]
[1780288903903,63.49,73388.64,0.0,0.99516,1e-05,0.57512]
[1780288903978,63.49,73388.64,0.0,0.99516,1e-05,0.57512]
[1780288904492,63.49,73388.62,0.0,0.99516,1e-05,0.57513]
[1780288908521,63.49,73390.86,0.0,0.99518,1e-05,0.57387]
[1780288913098,63.49,73390.79,0.0,0.99518,1e-05,0.57391]
[1780288913216,63.49,73390.79,0.0,0.99518,1e-05,0.57391]
[1780288913324,63.49,73390.79,0.0,0.99518,1e-05,0.57391]
[1780288913408,63.49,73390.79,0.0,0.99518,1e-05,0.57391]
[1780288913425,63.49,73390.79,0.0,0.99518,1e-05,0.57391]
[1780288913476,63.49,73390.79,0.0,0.99518,1e-05,0.57391]
[1780288913556,63.49,73391.89,0.0,0.99518,1e-05,0.57329]
[1780288918591,63.49,73393.44,0.0,0.99519,1e-05,0.57242]
[1780288921640,63.49,73393.79,0.0,0.99519,1e-05,0.57222]
[1780288921726,63.49,73393.79,0.0,0.99519,1e-05,0.57222]
[1780288921741,63.49,73393.79,0.0,0.99519,1e-05,0.57222]
[1780288921741,63.49,73393.8,0.0,0.99519,1e-05,0.57221]
[1780288921976,63.49,73393.8,0.0,0.99519,1e-05,0.57221]
[1780288922028,63.49,73393.8,0.0,0.99519,1e-05,0.57221]
[1780288922161,63.49,73393.8,0.0,0.99519,1e-05,0.57221]
[1780288922227,63.49,73393.8,0.0,0.99519,1e-05,0.57221]
[1780288922619,63.49,73393.04,0.0,0.99519,1e-05,0.57264]
[1780288927654,63.49,73392.44,0.0,0.99518,1e-05,0.57298]
[1780288932689,63.49,73392.13,0.0,0.99518,1e-05,0.57315]
[1780288933696,63.49,73387.9,0.0,0.99516,1e-05,0.57554]
[1780288934703,63.49,73385.06,0.0,0.99514,1e-05,0.57714]
[1780288936683,63.49,73385.13,0.0,0.99514,1e-05,0.5771]
[1780288936695,63.49,73385.13,0.0,0.99514,1e-05,0.5771]
[1780288936721,63.49,73385.13,0.0,0.99514,1e-05,0.5771]
[1780288936728,63.49,73387.99,0.0,0.99516,1e-05,0.57549]
[1780288937807,63.49,73387.99,0.0,0.99516,1e-05,0.57549]
[1780288937854,63.49,73389.46,0.0,0.99517,1e-05,0.57466]
[1780288937978,63.49,73389.46,0.0,0.99517,1e-05,0.57466]
[1780288941752,63.49,73394.02,0.0,0.99519,1e-05,0.57209]
[1780288942088,63.49,73394.02,0.0,0.99519,1e-05,0.57209]
[1780288942153,63.49,73394.02,0.0,0.99519,1e-05,0.57209]
[1780288942224,63.49,73394.02,0.0,0.99519,1e-05,0.57209]
[1780288942759,63.49,73394.91,0.0,0.9952,1e-05,0.57159]
[1780288948801,63.49,73393.99,0.0,0.99519,1e-05,0.57211]
[1780288951822,63.49,73387.59,0.0,0.99517,1e-05,0.57438]
[1780288952829,63.49,73385.28,0.0,0.99516,1e-05,0.57568]
[1780288952875,63.49,73385.28,0.0,0.99516,1e-05,0.57568]
[1780288952926,63.49,73385.28,0.0,0.99516,1e-05,0.57568]
[1780288952993,63.49,73385.28,0.0,0.99516,1e-05,0.57568]
[1780288953022,63.49,73385.28,0.0,0.99516,1e-05,0.57568]
[1780288953886,63.49,73385.28,0.0,0.99516,1e-05,0.57568]
[1780288953980,63.49,73385.28,0.0,0.99516,1e-05,0.57568]
[1780288953993,63.49,73385.28,0.0,0.99516,1e-05,0.57568]
[1780288954226,63.49,73385.28,0.0,0.99516,1e-05,0.57568]
[1780288959878,63.49,73385.55,0.0,0.99516,1e-05,0.57553]
[1780288964304,63.49,73383.87,0.0,0.99515,1e-05,0.57648]
[1780288964390,63.49,73383.87,0.0,0.99515,1e-05,0.57648]
[1780288964479,63.49,73383.87,0.0,0.99515,1e-05,0.57648]
[1780288964498,63.49,73383.87,0.0,0.99515,1e-05,0.57648]
[1780288964504,63.49,73383.67,0.0,0.99515,1e-05,0.57659]
[1780288965476,63.49,73383.67,0.0,0.99515,1e-05,0.57659]
[1780288965593,63.49,73383.67,0.0,0.99515,1e-05,0.57659]
[1780288965722,63.49,73383.67,0.0,0.99515,1e-05,0.57659]
[1780288967479,63.49,73381.35,0.0,0.99513,1e-05,0.5779]
[1780288967585,63.49,73381.35,0.0,0.99513,1e-05,0.5779]
[1780288967685,63.49,73380.32,0.0,0.99513,1e-05,0.57849]
[1780288971471,63.49,73380.53,0.0,0.99513,1e-05,0.57837]
[1780288971579,63.49,73380.53,0.0,0.99513,1e-05,0.57837]
[1780288971614,63.49,73380.19,0.0,0.99513,1e-05,0.57856]
[1780288973472,63.49,73380.24,0.0,0.99513,1e-05,0.57853]
[1780288973582,63.49,73380.24,0.0,0.99513,1e-05,0.57853]
[1780288973681,63.49,73379.95,0.0,0.99513,1e-05,0.5787]
[1780288976580,63.49,73378.26,0.0,0.99512,1e-05,0.57966]
[1780288976709,63.49,73378.26,0.0,0.99512,1e-05,0.57966]
[1780288976721,63.49,73378.26,0.0,0.99512,1e-05,0.57966]
[1780288977474,63.49,73378.34,0.0,0.99512,1e-05,0.57961]
[1780288977545,63.49,73378.34,0.0,0.99512,1e-05,0.57961]
[1780288977642,63.49,73378.34,0.0,0.99512,1e-05,0.57961]
[1780288981473,63.49,73379.03,0.0,0.99512,1e-05,0.57922]
[1780288981594,63.49,73379.03,0.0,0.99512,1e-05,0.57922]
[1780288981693,63.49,73379.03,0.0,0.99512,1e-05,0.57922]
[1780288982043,63.49,73373.81,0.0,0.99509,1e-05,0.58219]
[1780288983474,63.49,73373.81,0.0,0.99509,1e-05,0.58219]
[1780288983589,63.49,73373.81,0.0,0.99509,1e-05,0.58219]
[1780288983687,63.49,73365.98,0.0,0.99505,1e-05,0.58667]
[1780288984055,63.49,73363.9,0.0,0.99504,1e-05,0.58787]
[1780288986068,63.49,73361.34,0.0,0.99503,1e-05,0.58934]
[1780288986903,63.49,73361.34,0.0,0.99503,1e-05,0.58934]
[1780288986915,63.49,73361.34,0.0,0.99503,1e-05,0.58934]
[1780288986972,63.49,73361.34,0.0,0.99503,1e-05,0.58934]
[1780288987048,63.49,73361.34,0.0,0.99503,1e-05,0.58934]
[1780288987483,63.49,73361.34,0.0,0.99503,1e-05,0.58934]
[1780288987549,63.49,73361.34,0.0,0.99503,1e-05,0.58934]
[1780288987645,63.49,73362.07,0.0,0.99503,1e-05,0.58892]
[1780288988084,63.49,73364.94,0.0,0.99505,1e-05,0.58727]
[1780288989472,63.49,73364.94,0.0,0.99505,1e-05,0.58727]
[1780288989586,63.49,73364.94,0.0,0.99505,1e-05,0.58727]
[1780288989687,63.49,73368.62,0.0,0.99507,1e-05,0.58516]
[1780288990098,63.49,73372.81,0.0,0.99509,1e-05,0.58276]
[1780288991473,63.49,73372.81,0.0,0.99509,1e-05,0.58276]
[1780288991542,63.49,73372.81,0.0,0.99509,1e-05,0.58276]
[1780288991550,63.49,73372.81,0.0,0.99509,1e-05,0.58276]
[1780288991639,63.49,73375.02,0.0,0.9951,1e-05,0.5815]
[1780288993119,63.49,73372.69,0.0,0.99509,1e-05,0.58283]
[1780288996140,63.49,73374.87,0.0,0.9951,1e-05,0.58159]
[1780288997744,63.49,73374.87,0.0,0.9951,1e-05,0.58159]
[1780288997877,63.49,73375.92,0.0,0.99511,1e-05,0.58099]
[1780288997982,63.49,73375.92,0.0,0.99511,1e-05,0.58099]
[1780288997992,63.49,73375.92,0.0,0.99511,1e-05,0.58099]
[1780288998223,63.49,73375.92,0.0,0.99511,1e-05,0.58099]
[1780288998261,63.49,73375.92,0.0,0.99511,1e-05,0.58099]
[1780288998303,63.49,73375.92,0.0,0.99511,1e-05,0.58099]
[1780288998473,63.49,73375.92,0.0,0.99511,1e-05,0.58099]
[1780288998533,63.49,73376.51,0.0,0.99511,1e-05,0.58065]
[1780288999162,63.49,73374.1,0.0,0.9951,1e-05,0.58202]
[1780289001480,63.49,73373.75,0.0,0.99509,1e-05,0.58222]
[1780289001595,63.49,73373.75,0.0,0.99509,1e-05,0.58222]
[1780289001685,63.49,73373.85,0.0,0.99509,1e-05,0.58217]
[1780289002183,63.49,73376.32,0.0,0.99511,1e-05,0.58076]
[1780289003485,63.49,73376.32,0.0,0.99511,1e-05,0.58076]
[1780289003537,63.49,73376.32,0.0,0.99511,1e-05,0.58076]
[1780289003628,63.49,73377.01,0.0,0.99511,1e-05,0.58037]
[1780289004071,63.49,73377.01,0.0,0.99511,1e-05,0.58037]
[1780289004129,63.49,73377.01,0.0,0.99511,1e-05,0.58037]
[1780289004222,63.49,73377.01,0.0,0.99511,1e-05,0.58037]
[1780289007478,63.49,73377.18,0.0,0.99511,1e-05,0.58027]
[1780289007591,63.49,73377.18,0.0,0.99511,1e-05,0.58027]
[1780289007683,63.49,73376.96,0.0,0.99511,1e-05,0.5804]
[1780289011477,63.49,73376.63,0.0,0.99511,1e-05,0.58058]
[1780289011610,63.49,73376.63,0.0,0.99511,1e-05,0.58058]
[1780289011705,63.49,73375.9,0.0,0.99512,1e-05,0.57965]
[1780289015472,63.49,73375.87,0.0,0.99512,1e-05,0.57967]
[1780289015597,63.49,73375.87,0.0,0.99512,1e-05,0.57967]
[1780289015692,63.49,73375.66,0.0,0.99512,1e-05,0.57979]
[1780289019472,63.49,73377.22,0.0,0.99512,1e-05,0.5789]
[1780289019585,63.49,73377.22,0.0,0.99512,1e-05,0.5789]
[1780289019676,63.49,73377.17,0.0,0.99512,1e-05,0.57893]
[1780289021472,63.49,73376.92,0.0,0.99512,1e-05,0.57907]
[1780289021585,63.49,73376.92,0.0,0.99512,1e-05,0.57907]
[1780289021693,63.49,73376.92,0.0,0.99512,1e-05,0.57907]
[1780289021718,63.49,73376.92,0.0,0.99512,1e-05,0.57907]
[1780289021832,63.49,73376.92,0.0,0.99512,1e-05,0.57907]
[1780289021794,63.49,73376.99,0.0,0.99512,1e-05,0.57904]
[1780289025477,63.49,73376.48,0.0,0.99512,1e-05,0.57932]
[1780289025605,63.49,73376.48,0.0,0.99512,1e-05,0.57932]
[1780289025680,63.49,73376.26,0.0,0.99512,1e-05,0.57945]
[1780289027474,63.49,73375.98,0.0,0.99512,1e-05,0.57961]
[1780289027593,63.49,73375.98,0.0,0.99512,1e-05,0.57961]
[1780289027687,63.49,73375.94,0.0,0.99512,1e-05,0.57963]
[1780289030491,63.49,73375.94,0.0,0.99512,1e-05,0.57963]
[1780289030596,63.49,73375.94,0.0,0.99512,1e-05,0.57963]
[1780289030722,63.49,73375.94,0.0,0.99512,1e-05,0.57963]
[1780289031477,63.49,73376.01,0.0,0.99512,1e-05,0.57959]
[1780289031599,63.49,73376.01,0.0,0.99512,1e-05,0.57959]
[1780289031694,63.49,73376.01,0.0,0.99512,1e-05,0.57959]
[1780289033486,63.49,73376.05,0.0,0.99512,1e-05,0.57957]
[1780289033551,63.49,73376.05,0.0,0.99512,1e-05,0.57957]
[1780289033582,63.49,73376.05,0.0,0.99512,1e-05,0.57957]
[1780289037475,63.49,73376.12,0.0,0.99512,1e-05,0.57953]
[1780289037608,63.49,73376.12,0.0,0.99512,1e-05,0.57953]
[1780289037703,63.49,73376.01,0.0,0.99512,1e-05,0.57959]
[1780289041474,63.49,73376.22,0.0,0.99512,1e-05,0.57947]
[1780289041599,63.49,73376.22,0.0,0.99512,1e-05,0.57947]
[1780289041695,63.49,73376.07,0.0,0.99512,1e-05,0.57956]
[1780289045163,63.49,73375.96,0.0,0.99512,1e-05,0.57962]
[1780289045220,63.49,73375.96,0.0,0.99512,1e-05,0.57962]
[1780289045406,63.49,73375.96,0.0,0.99512,1e-05,0.57962]
[1780289045474,63.49,73375.96,0.0,0.99512,1e-05,0.57962]
[1780289045535,63.49,73375.96,0.0,0.99512,1e-05,0.57962]
[1780289045573,63.49,73375.96,0.0,0.99512,1e-05,0.57962]
[1780289047469,63.49,73375.99,0.0,0.99512,1e-05,0.5796]
[1780289047580,63.49,73375.99,0.0,0.99512,1e-05,0.5796]
[1780289049474,63.49,73375.99,0.0,0.99512,1e-05,0.5796]
[1780289049513,63.49,73377.61,0.0,0.99513,1e-05,0.57868]
[1780289050121,63.49,73377.61,0.0,0.99513,1e-05,0.57868]
[1780289050520,63.49,73383.59,0.0,0.99516,1e-05,0.5753]
[1780289051477,63.49,73383.59,0.0,0.99516,1e-05,0.5753]
[1780289051561,63.49,73383.59,0.0,0.99516,1e-05,0.5753]
[1780289051727,63.49,73383.59,0.0,0.99516,1e-05,0.5753]
[1780289051832,63.49,73383.59,0.0,0.99516,1e-05,0.5753]
[1780289051840,63.49,73385.78,0.0,0.99517,1e-05,0.57406]
[1780289051977,63.49,73385.78,0.0,0.99517,1e-05,0.57406]
[1780289053476,63.49,73386.13,0.0,0.99517,1e-05,0.57386]
[1780289053495,63.49,73386.13,0.0,0.99517,1e-05,0.57386]
[1780289053541,63.49,73386.37,0.0,0.99517,1e-05,0.57373]
[1780289054548,63.49,73389.55,0.0,0.99519,1e-05,0.57194]
[1780289055558,63.49,73392.3,0.0,0.9952,1e-05,0.5704]
[1780289056967,63.49,73393.27,0.0,0.99521,1e-05,0.56985]
[1780289057083,63.49,73393.27,0.0,0.99521,1e-05,0.56985]
[1780289057222,63.49,73393.27,0.0,0.99521,1e-05,0.56985]
[1780289057304,63.49,73393.27,0.0,0.99521,1e-05,0.56985]
[1780289057635,63.49,73393.27,0.0,0.99521,1e-05,0.56985]
[1780289057720,63.49,73393.27,0.0,0.99521,1e-05,0.56985]
[1780289057747,63.49,73393.27,0.0,0.99521,1e-05,0.56985]
[1780289057791,63.49,73393.0,0.0,0.99521,1e-05,0.57001]
[1780289057976,63.49,73393.0,0.0,0.99521,1e-05,0.57001]
[1780289059470,63.49,73392.79,0.0,0.99521,1e-05,0.57012]
[1780289059579,63.49,73392.79,0.0,0.99521,1e-05,0.57012]
[1780289059585,63.49,73391.88,0.0,0.9952,1e-05,0.57063]
[1780289061485,63.49,73391.79,0.0,0.9952,1e-05,0.57068]
[1780289061606,63.49,73391.79,0.0,0.9952,1e-05,0.57068]
[1780289061667,63.49,73392.87,0.0,0.99521,1e-05,0.57008]
[1780289063483,63.49,73392.87,0.0,0.99521,1e-05,0.57008]
[1780289063546,63.49,73392.87,0.0,0.99521,1e-05,0.57008]
[1780289063613,63.49,73392.97,0.0,0.99521,1e-05,0.57002]
[1780289066459,63.49,73391.97,0.0,0.9952,1e-05,0.57058]
[1780289066466,63.49,73391.97,0.0,0.9952,1e-05,0.57058]
[1780289066729,63.49,73391.97,0.0,0.9952,1e-05,0.57058]
[1780289067487,63.49,73390.92,0.0,0.9952,1e-05,0.57117]
[1780289067593,63.49,73390.92,0.0,0.9952,1e-05,0.57117]
[1780289067641,63.49,73390.57,0.0,0.9952,1e-05,0.57137]
[1780289071485,63.49,73390.49,0.0,0.9952,1e-05,0.57141]
[1780289071532,63.49,73390.49,0.0,0.9952,1e-05,0.57141]
[1780289071668,63.49,73390.82,0.0,0.99521,1e-05,0.5699]
[1780289074690,63.49,73392.49,0.0,0.99522,1e-05,0.56896]
[1780289075681,63.49,73392.49,0.0,0.99522,1e-05,0.56896]
[1780289075720,63.49,73392.49,0.0,0.99522,1e-05,0.56896]
[1780289075787,63.49,73392.49,0.0,0.99522,1e-05,0.56896]
[1780289075889,63.49,73394.15,0.0,0.99523,1e-05,0.56804]
[1780289075970,63.49,73394.15,0.0,0.99523,1e-05,0.56804]
[1780289075978,63.49,73394.15,0.0,0.99523,1e-05,0.56804]
[1780289076013,63.49,73394.15,0.0,0.99523,1e-05,0.56804]
[1780289076220,63.49,73394.15,0.0,0.99523,1e-05,0.56804]
[1780289076705,63.49,73395.84,0.0,0.99523,1e-05,0.56709]
[1780289077712,63.49,73397.5,0.0,0.99524,1e-05,0.56617]
[1780289082747,63.49,73397.24,0.0,0.99524,1e-05,0.56631]
[1780289084683,63.49,73397.99,0.0,0.99525,1e-05,0.56589]
[1780289084717,63.49,73397.99,0.0,0.99525,1e-05,0.56589]
[1780289084721,63.49,73397.99,0.0,0.99525,1e-05,0.56589]
[1780289084761,63.49,73396.86,0.0,0.99524,1e-05,0.56652]
[1780289087481,63.49,73397.38,0.0,0.99524,1e-05,0.56623]
[1780289087533,63.49,73397.38,0.0,0.99524,1e-05,0.56623]
[1780289087782,63.49,73396.38,0.0,0.99524,1e-05,0.56679]
[1780289089482,63.49,73396.46,0.0,0.99524,1e-05,0.56675]
[1780289089591,63.49,73396.46,0.0,0.99524,1e-05,0.56675]
[1780289091479,63.49,73396.04,0.0,0.99524,1e-05,0.56698]
[1780289091581,63.49,73396.04,0.0,0.99524,1e-05,0.56698]
[1780289092817,63.49,73394.22,0.0,0.99523,1e-05,0.568]
[1780289095482,63.49,73394.86,0.0,0.99523,1e-05,0.56764]
[1780289095550,63.49,73394.86,0.0,0.99523,1e-05,0.56764]
[1780289096845,63.49,73393.59,0.0,0.99522,1e-05,0.56835]
[1780289099480,63.49,73393.29,0.0,0.99522,1e-05,0.56852]
[1780289099592,63.49,73393.29,0.0,0.99522,1e-05,0.56852]
[1780289102887,63.49,73394.27,0.0,0.99523,1e-05,0.56797]
[1780289103483,63.49,73394.27,0.0,0.99523,1e-05,0.56797]
[1780289103590,63.49,73394.27,0.0,0.99523,1e-05,0.56797]
[1780289105484,63.49,73394.27,0.0,0.99523,1e-05,0.56797]
[1780289105579,63.49,73394.27,0.0,0.99523,1e-05,0.56797]
[1780289109481,63.49,73394.08,0.0,0.99523,1e-05,0.56807]
[1780289109590,63.49,73394.08,0.0,0.99523,1e-05,0.56807]
[1780289111481,63.49,73394.07,0.0,0.99523,1e-05,0.56808]
[1780289111589,63.49,73394.07,0.0,0.99523,1e-05,0.56808]
[1780289113481,63.49,73394.14,0.0,0.99523,1e-05,0.56804]
[1780289113592,63.49,73394.14,0.0,0.99523,1e-05,0.56804]
[1780289114971,63.49,73391.57,0.0,0.99521,1e-05,0.56948]
[1780289115479,63.49,73391.57,0.0,0.99521,1e-05,0.56948]
[1780289115601,63.49,73391.57,0.0,0.99521,1e-05,0.56948]
[1780289119485,63.49,73392.06,0.0,0.99521,1e-05,0.5692]
[1780289119541,63.49,73392.06,0.0,0.99521,1e-05,0.5692]
[1780289123480,63.49,73391.63,0.0,0.99521,1e-05,0.56945]
[1780289123554,63.49,73391.63,0.0,0.99521,1e-05,0.56945]
[1780289123703,63.49,73391.63,0.0,0.99521,1e-05,0.56945]
[1780289123722,63.49,73391.63,0.0,0.99521,1e-05,0.56945]
[1780289123831,63.49,73391.63,0.0,0.99521,1e-05,0.56945]
[1780289127485,63.49,73390.89,0.0,0.99521,1e-05,0.56986]
[1780289127589,63.49,73390.89,0.0,0.99521,1e-05,0.56986]
[1780289129480,63.49,73390.52,0.0,0.99521,1e-05,0.57007]
[1780289129550,63.49,73390.52,0.0,0.99521,1e-05,0.57007]
[1780289133482,63.49,73390.71,0.0,0.99522,1e-05,0.56863]
[1780289133520,63.49,73390.71,0.0,0.99522,1e-05,0.56863]
[1780289137479,63.49,73390.97,0.0,0.99522,1e-05,0.56849]
[1780289137587,63.49,73390.97,0.0,0.99522,1e-05,0.56849]
[1780289144176,63.49,73391.02,0.0,0.99522,1e-05,0.56846]
[1780289145182,63.49,73391.02,0.0,0.99522,1e-05,0.56846]
[1780289145781,63.49,73381.48,0.0,0.99517,1e-05,0.57382]
[1780289146666,63.49,73374.5,0.0,0.99513,1e-05,0.57776]
[1780289147198,63.49,73370.28,0.0,0.99511,1e-05,0.58016]
[1780289148206,63.49,73368.94,0.0,0.9951,1e-05,0.58092]
[1780289153243,63.49,73368.3,0.0,0.9951,1e-05,0.58129]
[1780289154250,63.49,73365.63,0.0,0.99508,1e-05,0.58281]
[1780289156275,63.49,73363.36,0.0,0.99507,1e-05,0.58411]
[1780289157272,63.49,73357.32,0.0,0.99504,1e-05,0.58758]
[1780289158278,63.49,73352.13,0.0,0.99501,1e-05,0.59057]
[1780289159288,63.49,73351.12,0.0,0.995,1e-05,0.59115]
[1780289160295,63.49,73349.92,0.0,0.995,1e-05,0.59185]
[1780289161588,63.49,73349.92,0.0,0.995,1e-05,0.59185]
[1780289168351,63.49,73349.56,0.0,0.99499,1e-05,0.59206]
[1780289169358,63.49,73355.2,0.0,0.99502,1e-05,0.5888]
[1780289170875,63.49,73356.76,0.0,0.99503,1e-05,0.5879]
[1780289173386,63.49,73358.22,0.0,0.99504,1e-05,0.58706]
[1780289174393,63.49,73359.67,0.0,0.99505,1e-05,0.58623]
[1780289178421,63.49,73358.63,0.0,0.99504,1e-05,0.58682]
[1780289181442,63.49,73360.32,0.0,0.99505,1e-05,0.58585]
[1780289182449,63.49,73363.32,0.0,0.99507,1e-05,0.58413]
[1780289183456,63.49,73365.8,0.0,0.99508,1e-05,0.58272]
[1780289184463,63.49,73366.9,0.0,0.99509,1e-05,0.58209]
[1780289186477,63.49,73364.84,0.0,0.99508,1e-05,0.58326]
[1780289191512,63.49,73364.47,0.0,0.99509,1e-05,0.58212]
[1780289197554,63.49,73364.06,0.0,0.99508,1e-05,0.58236]
[1780289198560,63.49,73361.38,0.0,0.99507,1e-05,0.58389]
[1780289203598,63.49,73362.03,0.0,0.99507,1e-05,0.58352]
[1780289208633,63.49,73364.74,0.0,0.99509,1e-05,0.58197]
[1780289209640,63.49,73366.67,0.0,0.9951,1e-05,0.58087]
[1780289210646,63.49,73368.01,0.0,0.99511,1e-05,0.58011]
[1780289211654,63.49,73369.32,0.0,0.99511,1e-05,0.57936]
[1780289212661,63.49,73370.65,0.0,0.99512,1e-05,0.57861]
[1780289217696,63.49,73370.06,0.0,0.99512,1e-05,0.57894]
[1780289222259,63.49,73370.78,0.0,0.99512,1e-05,0.57853]
[1780289228772,63.49,73370.78,0.0,0.99512,1e-05,0.57853]
[1780289233808,63.49,73370.1,0.0,0.99512,1e-05,0.57892]
[1780289235822,63.49,73368.67,0.0,0.99511,1e-05,0.57973]
[1780289240857,63.49,73371.23,0.0,0.99512,1e-05,0.57828]
[1780289243878,63.49,73372.26,0.0,0.99513,1e-05,0.57769]
[1780289248913,63.49,73367.47,0.0,0.9951,1e-05,0.58041]
[1780289249920,63.49,73365.93,0.0,0.9951,1e-05,0.58129]
[1780289251934,63.49,73365.11,0.0,0.9951,1e-05,0.58041]
[1780289256969,63.49,73364.76,0.0,0.9951,1e-05,0.58061]
[1780289260924,63.49,73365.29,0.0,0.9951,1e-05,0.58031]
[1780289260997,63.49,73363.86,0.0,0.99509,1e-05,0.58112]
[1780289262004,63.49,73361.36,0.0,0.99508,1e-05,0.58255]
[1780289264020,63.49,73358.18,0.0,0.99506,1e-05,0.58437]
[1780289266033,63.49,73355.82,0.0,0.99505,1e-05,0.58572]
[1780289267041,63.49,73352.93,0.0,0.99503,1e-05,0.58738]
[1780289268048,63.49,73351.92,0.0,0.99503,1e-05,0.58797]
[1780289273082,63.49,73351.63,0.0,0.99503,1e-05,0.58813]
[1780289278118,63.49,73351.72,0.0,0.99503,1e-05,0.58808]
[1780289279125,63.49,73352.84,0.0,0.99503,1e-05,0.58744]
[1780289283153,63.49,73350.34,0.0,0.99502,1e-05,0.58888]
[1780289284160,63.49,73345.43,0.0,0.99499,1e-05,0.59172]
[1780289289195,63.49,73345.72,0.0,0.99499,1e-05,0.59155]
[1780289294230,63.49,73344.15,0.0,0.99499,1e-05,0.59246]
[1780289295252,63.49,73344.15,0.0,0.99499,1e-05,0.59246]
[1780289299265,63.49,73341.88,0.0,0.99497,1e-05,0.59377]
[1780289300271,63.49,73339.32,0.0,0.99496,1e-05,0.59526]
[1780289301279,63.49,73337.94,0.0,0.99495,1e-05,0.59607]
[1780289302286,63.49,73333.11,0.0,0.99492,1e-05,0.59889]
[1780289303293,63.49,73329.02,0.0,0.9949,1e-05,0.60129]
[1780289304300,63.49,73328.61,0.0,0.9949,1e-05,0.60153]
[1780289306314,63.49,73327.34,0.0,0.99489,1e-05,0.60227]
[1780289311349,63.49,73326.41,0.0,0.9949,1e-05,0.60143]
[1780289316387,63.49,73326.59,0.0,0.9949,1e-05,0.60133]
[1780289321422,63.49,73326.67,0.0,0.9949,1e-05,0.60128]
[1780289325450,63.49,73324.68,0.0,0.99489,1e-05,0.60245]
[1780289326457,63.49,73322.41,0.0,0.99487,1e-05,0.60379]
[1780289331492,63.49,73321.6,0.0,0.99487,1e-05,0.60427]
[1780289333506,63.49,73320.52,0.0,0.99486,1e-05,0.6049]
[1780289337534,63.49,73318.91,0.0,0.99485,1e-05,0.60585]
[1780289341863,63.49,73318.29,0.0,0.99485,1e-05,0.60622]
[1780289341889,63.49,73318.29,0.0,0.99485,1e-05,0.60622]
[1780289341970,63.49,73318.29,0.0,0.99485,1e-05,0.60622]
[1780289342071,63.49,73314.75,0.0,0.99483,1e-05,0.60832]
[1780289342569,63.49,73310.14,0.0,0.9948,1e-05,0.61106]
[1780289343576,63.49,73309.17,0.0,0.9948,1e-05,0.61164]
[1780289344583,63.49,73300.71,0.0,0.99475,1e-05,0.6167]
[1780289345590,63.49,73292.96,0.0,0.9947,1e-05,0.62136]
[1780289346597,63.49,73285.46,0.0,0.99466,1e-05,0.62591]
[1780289347604,63.49,73271.57,0.0,0.99458,1e-05,0.6344]
[1780289348611,63.49,73263.19,0.0,0.99453,1e-05,0.63958]
[1780289349618,63.49,73256.48,0.0,0.99449,1e-05,0.64374]
[1780289350626,63.49,73255.41,0.0,0.99448,1e-05,0.64441]
[1780289352639,63.49,73265.56,0.0,0.99454,1e-05,0.63811]
[1780289353646,63.49,73264.77,0.0,0.99454,1e-05,0.6386]
[1780289354653,63.49,73268.97,0.0,0.99456,1e-05,0.636]
[1780289355660,63.49,73271.48,0.0,0.99458,1e-05,0.63446]
[1780289356667,63.49,73274.72,0.0,0.9946,1e-05,0.63247]
[1780289357674,63.49,73282.34,0.0,0.99464,1e-05,0.62781]
[1780289358649,63.49,73282.34,0.0,0.99464,1e-05,0.62781]
[1780289358683,63.49,73285.44,0.0,0.99466,1e-05,0.62592]
[1780289359690,63.49,73290.13,0.0,0.99469,1e-05,0.62308]
[1780289360697,63.49,73291.88,0.0,0.9947,1e-05,0.62202]
[1780289361704,63.49,73289.21,0.0,0.99468,1e-05,0.62363]
[1780289364725,63.49,73291.07,0.0,0.99469,1e-05,0.62251]
[1780289367153,63.49,73290.81,0.0,0.99469,1e-05,0.62266]
[1780289367175,63.49,73288.06,0.0,0.99468,1e-05,0.62433]
[1780289367745,63.49,73289.95,0.0,0.99469,1e-05,0.62319]
[1780289369760,63.49,73292.76,0.0,0.9947,1e-05,0.62149]
[1780289370767,63.49,73294.55,0.0,0.99471,1e-05,0.6204]
[1780289375801,63.49,73295.91,0.0,0.99473,1e-05,0.61817]
[1780289378824,63.49,73297.7,0.0,0.99474,1e-05,0.61709]
[1780289379831,63.49,73299.99,0.0,0.99476,1e-05,0.61572]
[1780289380838,63.49,73301.26,0.0,0.99476,1e-05,0.61496]
[1780289381845,63.49,73304.52,0.0,0.99478,1e-05,0.61301]
[1780289382859,63.49,73310.07,0.0,0.99482,1e-05,0.6097]
[1780289383864,63.49,73311.39,0.0,0.99482,1e-05,0.60892]
[1780289387892,63.49,73312.73,0.0,0.99483,1e-05,0.60812]
[1780289389906,63.49,73313.86,0.0,0.99484,1e-05,0.60745]
[1780289392927,63.49,73315.18,0.0,0.99484,1e-05,0.60667]
[1780289393934,63.49,73313.94,0.0,0.99484,1e-05,0.6074]
[1780289395948,63.49,73315.32,0.0,0.99485,1e-05,0.60659]
[1780289397962,63.49,73318.63,0.0,0.99486,1e-05,0.60463]
[1780289398970,63.49,73319.78,0.0,0.99487,1e-05,0.60395]
[1780289399976,63.49,73320.81,0.0,0.99488,1e-05,0.60334]
[1780289401990,63.49,73322.53,0.0,0.99489,1e-05,0.60233]
[1780289402997,63.49,73324.92,0.0,0.9949,1e-05,0.60093]
[1780289405022,63.49,73325.92,0.0,0.99491,1e-05,0.60034]
[1780289406029,63.49,73329.23,0.0,0.99492,1e-05,0.5984]
[1780289408044,63.49,73331.85,0.0,0.99494,1e-05,0.59687]
[1780289409052,63.49,73336.01,0.0,0.99496,1e-05,0.59444]
[1780289410059,63.49,73337.46,0.0,0.99497,1e-05,0.5936]
[1780289412072,63.49,73344.21,0.0,0.99501,1e-05,0.58969]
[1780289413080,63.49,73346.68,0.0,0.99502,1e-05,0.58826]
[1780289414088,63.49,73348.22,0.0,0.99503,1e-05,0.58738]
[1780289415094,63.49,73356.71,0.0,0.99508,1e-05,0.5825]
[1780289416101,63.49,73353.02,0.0,0.99506,1e-05,0.58462]
[1780289419122,63.49,73350.84,0.0,0.99505,1e-05,0.58587]
[1780289422143,63.49,73351.89,0.0,0.99505,1e-05,0.58527]
[1780289426173,63.49,73353.76,0.0,0.99506,1e-05,0.58419]
[1780289430201,63.49,73355.42,0.0,0.99507,1e-05,0.58324]
[1780289435027,63.49,73355.44,0.0,0.99508,1e-05,0.58188]
[1780289438257,63.49,73357.31,0.0,0.99509,1e-05,0.58081]
[1780289439264,63.49,73358.64,0.0,0.9951,1e-05,0.58005]
[1780289440271,63.49,73355.23,0.0,0.99508,1e-05,0.582]
[1780289442285,63.49,73353.84,0.0,0.99507,1e-05,0.58279]
[1780289444299,63.49,73352.97,0.0,0.99507,1e-05,0.58329]
[1780289449334,63.49,73352.87,0.0,0.99507,1e-05,0.58335]
[1780289451348,63.49,73349.21,0.0,0.99505,1e-05,0.58545]
[1780289455376,63.49,73348.27,0.0,0.99504,1e-05,0.58599]
[1780289459404,63.49,73346.56,0.0,0.99503,1e-05,0.58697]
[1780289460411,63.49,73345.32,0.0,0.99503,1e-05,0.58768]
[1780289462066,63.49,73345.32,0.0,0.99503,1e-05,0.58768]
[1780289467462,63.49,73345.5,0.0,0.99503,1e-05,0.58758]
[1780289469476,63.49,73347.42,0.0,0.99504,1e-05,0.58648]
[1780289474512,63.49,73347.47,0.0,0.99504,1e-05,0.58645]
[1780289479547,63.49,73347.49,0.0,0.99504,1e-05,0.58643]
[1780289483575,63.49,73349.3,0.0,0.99505,1e-05,0.58539]
[1780289485589,63.49,73351.76,0.0,0.99506,1e-05,0.58398]
[1780289486596,63.49,73354.74,0.0,0.99508,1e-05,0.58228]
[1780289487607,63.49,73362.98,0.0,0.99512,1e-05,0.57758]
[1780289488614,63.49,73372.84,0.0,0.99518,1e-05,0.57201]
[1780289489621,63.49,73373.7,0.0,0.99518,1e-05,0.57152]
[1780289490628,63.49,73376.03,0.0,0.99519,1e-05,0.57021]
[1780289491635,63.49,73377.21,0.0,0.99521,1e-05,0.56822]
[1780289493649,63.49,73379.14,0.0,0.99522,1e-05,0.56714]
[1780289495291,63.49,73379.14,0.0,0.99522,1e-05,0.56714]
[1780289495361,63.49,73380.86,0.0,0.99523,1e-05,0.56618]
[1780289495762,63.49,73383.23,0.0,0.99524,1e-05,0.56486]
[1780289496801,63.49,73384.14,0.0,0.99525,1e-05,0.56435]
[1780289497677,63.49,73386.1,0.0,0.99526,1e-05,0.56326]
[1780289499691,63.49,73383.93,0.0,0.99525,1e-05,0.56447]
[1780289501705,63.49,73385.97,0.0,0.99526,1e-05,0.56333]
[1780289502712,63.49,73388.27,0.0,0.99527,1e-05,0.56206]
[1780289506740,63.49,73389.41,0.0,0.99528,1e-05,0.56142]
[1780289510768,63.49,73390.58,0.0,0.99528,1e-05,0.56078]
[1780289512782,63.49,73394.76,0.0,0.9953,1e-05,0.55847]
[1780289513789,63.49,73396.74,0.0,0.99531,1e-05,0.55737]
[1780289518824,63.49,73396.47,0.0,0.99531,1e-05,0.55752]
[1780289519831,63.49,73395.38,0.0,0.99531,1e-05,0.55812]
[1780289520838,63.49,73396.28,0.0,0.99531,1e-05,0.55763]
[1780289521845,63.49,73398.41,0.0,0.99532,1e-05,0.55645]
[1780289522852,63.49,73400.29,0.0,0.99533,1e-05,0.55542]
[1780289523859,63.49,73401.9,0.0,0.99534,1e-05,0.55454]
[1780289525873,63.49,73402.75,0.0,0.99535,1e-05,0.55407]
[1780289527886,63.49,73405.22,0.0,0.99536,1e-05,0.55272]
[1780289528894,63.49,73408.19,0.0,0.99537,1e-05,0.5511]
[1780289529741,63.49,73408.19,0.0,0.99537,1e-05,0.5511]
[1780289529910,63.49,73408.19,0.0,0.99537,1e-05,0.5511]
[1780289529973,63.49,73408.19,0.0,0.99537,1e-05,0.5511]
[1780289530908,63.49,73407.26,0.0,0.99537,1e-05,0.55161]
[1780289531915,63.49,73405.98,0.0,0.99536,1e-05,0.5523]
[1780289534936,63.49,73404.37,0.0,0.99535,1e-05,0.55318]
[1780289535943,63.49,73402.92,0.0,0.99535,1e-05,0.55398]
[1780289540978,63.49,73403.02,0.0,0.99535,1e-05,0.55392]
[1780289542992,63.49,73406.36,0.0,0.99537,1e-05,0.5521]
[1780289546025,63.49,73411.96,0.0,0.99539,1e-05,0.54904]
[1780289547032,63.49,73407.65,0.0,0.99537,1e-05,0.55139]
[1780289548040,63.49,73405.34,0.0,0.99536,1e-05,0.55265]
[1780289549046,63.49,73404.07,0.0,0.99535,1e-05,0.55335]
[1780289549631,63.49,73404.07,0.0,0.99535,1e-05,0.55335]
[1780289555088,63.49,73404.7,0.0,0.99537,1e-05,0.5517]
[1780289556095,63.49,73406.19,0.0,0.99538,1e-05,0.55089]
[1780289558109,63.49,73407.54,0.0,0.99538,1e-05,0.55015]
[1780289559116,63.49,73409.58,0.0,0.99539,1e-05,0.54904]
[1780289562137,63.49,73412.96,0.0,0.99541,1e-05,0.54721]
[1780289563144,63.49,73414.75,0.0,0.99542,1e-05,0.54624]
[1780289566165,63.49,73415.65,0.0,0.99542,1e-05,0.54575]
[1780289568179,63.49,73416.65,0.0,0.99543,1e-05,0.54521]
[1780289569186,63.49,73417.55,0.0,0.99543,1e-05,0.54472]
[1780289570193,63.49,73418.87,0.0,0.99544,1e-05,0.54401]
[1780289571200,63.49,73419.65,0.0,0.99544,1e-05,0.54359]
[1780289573214,63.49,73415.49,0.0,0.99542,1e-05,0.54584]
[1780289574221,63.49,73413.6,0.0,0.99541,1e-05,0.54686]
[1780289576235,63.49,73410.31,0.0,0.9954,1e-05,0.54865]
[1780289577242,63.49,73408.5,0.0,0.99539,1e-05,0.54963]
[1780289580262,63.49,73409.51,0.0,0.99539,1e-05,0.54908]
[1780289583284,63.49,73407.35,0.0,0.99538,1e-05,0.55026]
[1780289590333,63.49,73407.66,0.0,0.99538,1e-05,0.55009]
[1780289591341,63.49,73408.78,0.0,0.99539,1e-05,0.54948]
[1780289595368,63.49,73409.73,0.0,0.99539,1e-05,0.54896]
[1780289597381,63.49,73410.84,0.0,0.9954,1e-05,0.54836]
[1780289601410,63.49,73412.87,0.0,0.99541,1e-05,0.54726]
[1780289603424,63.49,73412.05,0.0,0.99541,1e-05,0.5477]
[1780289605437,63.49,73409.6,0.0,0.99539,1e-05,0.54903]
[1780289607453,63.49,73412.85,0.0,0.99541,1e-05,0.54727]
[1780289609466,63.49,73411.95,0.0,0.9954,1e-05,0.54775]
[1780289614501,63.49,73412.57,0.0,0.99542,1e-05,0.54612]
[1780289615508,63.49,73415.25,0.0,0.99543,1e-05,0.54467]
[1780289620543,63.49,73415.64,0.0,0.99543,1e-05,0.54446]
[1780289623565,63.49,73414.61,0.0,0.99543,1e-05,0.54502]
[1780289625578,63.49,73412.78,0.0,0.99542,1e-05,0.54601]
[1780289626587,63.49,73413.62,0.0,0.99542,1e-05,0.54556]
[1780289627593,63.49,73414.71,0.0,0.99543,1e-05,0.54497]
[1780289632628,63.49,73414.94,0.0,0.99543,1e-05,0.54484]
[1780289633636,63.49,73415.83,0.0,0.99544,1e-05,0.54436]
[1780289634643,63.49,73415.06,0.0,0.99543,1e-05,0.54478]
[1780289637663,63.49,73417.19,0.0,0.99544,1e-05,0.54363]
[1780289638671,63.49,73418.09,0.0,0.99545,1e-05,0.54314]
[1780289645730,63.49,73419.32,0.0,0.99545,1e-05,0.54248]
[1780289650764,63.49,73419.76,0.0,0.99546,1e-05,0.54224]
[1780289653786,63.49,73418.92,0.0,0.99545,1e-05,0.5427]
[1780289654792,63.49,73417.31,0.0,0.99544,1e-05,0.54356]
[1780289659828,63.49,73416.71,0.0,0.99544,1e-05,0.54389]
[1780289663856,63.49,73414.67,0.0,0.99543,1e-05,0.54499]
[1780289665239,63.49,73414.67,0.0,0.99543,1e-05,0.54499]
[1780289665276,63.49,73413.16,0.0,0.99542,1e-05,0.5458]
[1780289665870,63.49,73411.83,0.0,0.99541,1e-05,0.54653]
[1780289667884,63.49,73414.24,0.0,0.99543,1e-05,0.54522]
[1780289668891,63.49,73417.34,0.0,0.99544,1e-05,0.54355]
[1780289669898,63.49,73420.36,0.0,0.99546,1e-05,0.54192]
[1780289672919,63.49,73419.31,0.0,0.99546,1e-05,0.5412]
[1780289673926,63.49,73420.06,0.0,0.99547,1e-05,0.5408]
[1780289674933,63.49,73422.49,0.0,0.99548,1e-05,0.53949]
[1780289678961,63.49,73424.27,0.0,0.99549,1e-05,0.53854]
[1780289682989,63.49,73428.08,0.0,0.99551,1e-05,0.5365]
[1780289683995,63.49,73429.31,0.0,0.99551,1e-05,0.53585]
[1780289689032,63.49,73429.78,0.0,0.99552,1e-05,0.5356]
[1780289690039,63.49,73430.53,0.0,0.99552,1e-05,0.5352]
[1780289692053,63.49,73426.81,0.0,0.9955,1e-05,0.53718]
[1780289693060,63.49,73425.56,0.0,0.9955,1e-05,0.53785]
[1780289698097,63.49,73425.27,0.0,0.99549,1e-05,0.538]
[1780289703132,63.49,73424.59,0.0,0.99549,1e-05,0.53837]
[1780289707160,63.49,73420.05,0.0,0.99547,1e-05,0.5408]
[1780289708166,63.49,73416.63,0.0,0.99545,1e-05,0.54264]
[1780289713202,63.49,73416.23,0.0,0.99545,1e-05,0.54286]
[1780289716222,63.49,73412.22,0.0,0.99543,1e-05,0.54502]
[1780289717230,63.49,73409.21,0.0,0.99541,1e-05,0.54665]
[1780289722265,63.49,73409.19,0.0,0.99541,1e-05,0.54666]
[1780289724279,63.49,73408.12,0.0,0.99541,1e-05,0.54724]
[1780289726293,63.49,73407.18,0.0,0.9954,1e-05,0.54775]
[1780289729314,63.49,73406.4,0.0,0.9954,1e-05,0.54818]
[1780289734349,63.49,73406.27,0.0,0.99541,1e-05,0.54695]
[1780289738377,63.49,73408.02,0.0,0.99542,1e-05,0.546]
[1780289740391,63.49,73412.21,0.0,0.99544,1e-05,0.54374]
[1780289742405,63.49,73413.72,0.0,0.99545,1e-05,0.54292]
[1780289744419,63.49,73414.9,0.0,0.99545,1e-05,0.54229]
[1780289745426,63.49,73416.18,0.0,0.99546,1e-05,0.5416]
[1780289746433,63.49,73417.2,0.0,0.99546,1e-05,0.54105]
[1780289747440,63.49,73420.09,0.0,0.99548,1e-05,0.5395]
[1780289749454,63.49,73421.02,0.0,0.99548,1e-05,0.539]
[1780289751467,63.49,73421.83,0.0,0.99549,1e-05,0.53856]
[1780289752475,63.49,73424.39,0.0,0.9955,1e-05,0.5372]
[1780289758528,63.49,73427.53,0.0,0.99552,1e-05,0.53552]
[1780289762556,63.49,73428.57,0.0,0.99552,1e-05,0.53497]
[1780289763562,63.49,73431.12,0.0,0.99553,1e-05,0.53361]
[1780289764569,63.49,73434.22,0.0,0.99555,1e-05,0.53197]
[1780289767591,63.49,73437.44,0.0,0.99557,1e-05,0.53026]
[1780289768597,63.49,73438.35,0.0,0.99557,1e-05,0.52978]
[1780289769605,63.49,73439.16,0.0,0.99557,1e-05,0.52936]
[1780289770612,63.49,73440.15,0.0,0.99558,0.0,0.52883]
[1780289771627,63.49,73440.15,0.0,0.99558,0.0,0.52883]
[1780289771692,63.49,73442.47,0.0,0.99559,0.0,0.52761]
[1780289772626,63.49,73443.81,0.0,0.9956,0.0,0.52691]
[1780289774640,63.49,73440.91,0.0,0.99558,0.0,0.52843]
[1780289775647,63.49,73441.72,0.0,0.99559,0.0,0.52801]
[1780289776654,63.49,73442.87,0.0,0.99559,0.0,0.5274]
[1780289778668,63.49,73441.2,0.0,0.99558,0.0,0.52828]
[1780289779675,63.49,73441.91,0.0,0.99559,0.0,0.52791]
[1780289781689,63.49,73443.51,0.0,0.9956,0.0,0.52707]
[1780289782706,63.49,73446.59,0.0,0.99561,0.0,0.52545]
[1780289783708,63.49,73449.06,0.0,0.99562,0.0,0.52416]
[1780289784715,63.49,73452.81,0.0,0.99564,0.0,0.5222]
[1780289787736,63.49,73455.31,0.0,0.99565,0.0,0.5209]
[1780289788744,63.49,73459.0,0.0,0.99567,0.0,0.51898]
[1780289789751,63.49,73460.73,0.0,0.99568,0.0,0.51808]
[1780289790758,63.49,73462.13,0.0,0.99569,0.0,0.51736]
[1780289791765,63.49,73473.68,0.0,0.99575,0.0,0.51018]
[1780289792772,63.49,73479.41,0.0,0.99578,0.0,0.50726]
[1780289793780,63.49,73488.17,0.0,0.99582,0.0,0.50283]
[1780289794787,63.49,73493.82,0.0,0.99585,0.0,0.49998]
[1780289795794,63.49,73494.01,0.0,0.99585,0.0,0.49989]
[1780289797019,63.49,73494.01,0.0,0.99585,0.0,0.49989]
[1780289797026,63.49,73494.01,0.0,0.99585,0.0,0.49989]
[1780289797719,63.49,73494.01,0.0,0.99585,0.0,0.49989]
[1780289797053,63.49,73492.42,0.0,0.99584,0.0,0.50068]
[1780289797808,63.49,73491.03,0.0,0.99584,0.0,0.50138]
[1780289798815,63.49,73490.26,0.0,0.99583,0.0,0.50177]
[1780289799822,63.49,73493.18,0.0,0.99585,0.0,0.5003]
[1780289800829,63.49,73495.68,0.0,0.99586,0.0,0.49905]
[1780289801836,63.49,73493.9,0.0,0.99585,0.0,0.49994]
[1780289803850,63.49,73489.5,0.0,0.99583,0.0,0.50216]
[1780289806873,63.49,73488.51,0.0,0.99583,0.0,0.50265]
[1780289808510,63.49,73486.81,0.0,0.99582,0.0,0.50351]
[1780289809368,63.49,73484.4,0.0,0.99581,0.0,0.50473]
[1780289809894,63.49,73482.37,0.0,0.9958,0.0,0.50576]
[1780289814929,63.49,73482.18,0.0,0.9958,0.0,0.50586]
[1780289815936,63.49,73481.19,0.0,0.99579,0.0,0.50636]
[1780289816943,63.49,73478.6,0.0,0.99578,0.0,0.50768]
[1780289817950,63.49,73475.88,0.0,0.99577,0.0,0.50906]
[1780289818957,63.49,73474.4,0.0,0.99576,0.0,0.50982]
[1780289820971,63.49,73471.05,0.0,0.99574,0.0,0.51153]
[1780289821981,63.49,73468.87,0.0,0.99573,0.0,0.51265]
[1780289823992,63.49,73468.19,0.0,0.99573,0.0,0.513]
[1780289824999,63.49,73467.07,0.0,0.99572,0.0,0.51357]
[1780289827013,63.49,73465.35,0.0,0.99571,0.0,0.51446]
[1780289828021,63.49,73469.06,0.0,0.99573,0.0,0.51255]
[1780289829028,63.49,73473.0,0.0,0.99575,0.0,0.51053]
[1780289830037,63.49,73473.74,0.0,0.99575,0.0,0.51015]
[1780289831533,63.49,73474.43,0.0,0.99576,0.0,0.5098]
[1780289832913,63.49,73474.8,0.0,0.99576,0.0,0.50961]
[1780289833345,63.49,73480.32,0.0,0.99579,0.0,0.5068]
[1780289834067,63.49,73483.84,0.0,0.9958,0.0,0.50502]
[1780289835074,63.49,73484.81,0.0,0.99581,0.0,0.50452]
[1780289838095,63.49,73488.94,0.0,0.99583,0.0,0.50244]
[1780289839102,63.49,73490.52,0.0,0.99583,0.0,0.50164]
[1780289840109,63.49,73487.38,0.0,0.99582,0.0,0.50322]
[1780289841116,63.49,73486.23,0.0,0.99581,0.0,0.50381]
[1780289844137,63.49,73480.37,0.0,0.99579,0.0,0.50678]
[1780289845144,63.49,73475.08,0.0,0.99576,0.0,0.50947]
[1780289846151,63.49,73477.83,0.0,0.99577,0.0,0.50807]
[1780289849172,63.49,73478.77,0.0,0.99578,0.0,0.50759]
[1780289850179,63.49,73480.94,0.0,0.99579,0.0,0.50649]
[1780289851185,63.49,73483.88,0.0,0.99581,0.0,0.50377]
[1780289853200,63.49,73483.08,0.0,0.99581,0.0,0.50418]
[1780289854461,63.49,73489.14,0.0,0.99584,0.0,0.50112]
[1780289855214,63.49,73490.75,0.0,0.99585,0.0,0.50031]
[1780289856221,63.49,73489.31,0.0,0.99584,0.0,0.50103]
[1780289858235,63.49,73490.92,0.0,0.99585,0.0,0.50022]
[1780289859241,63.49,73491.64,0.0,0.99585,0.0,0.49986]
[1780289860249,63.49,73491.04,0.0,0.99585,0.0,0.50016]
[1780289861256,63.49,73487.85,0.0,0.99583,0.0,0.50177]
[1780289863270,63.49,73487.2,0.0,0.99583,0.0,0.5021]
[1780289865284,63.49,73484.45,0.0,0.99582,0.0,0.50349]
[1780289870320,63.49,73484.54,0.0,0.99582,0.0,0.50344]
[1780289876361,63.49,73484.46,0.0,0.99582,0.0,0.50348]
[1780289882408,63.49,73482.92,0.0,0.99581,0.0,0.50426]
[1780289885425,63.49,73481.88,0.0,0.9958,0.0,0.50479]
[1780289886432,63.49,73479.85,0.0,0.99579,0.0,0.50581]
[1780289891467,63.49,73481.66,0.0,0.9958,0.0,0.5049]
[1780289892751,63.49,73481.66,0.0,0.9958,0.0,0.5049]
[1780289892827,63.49,73482.48,0.0,0.99581,0.0,0.50448]
[1780289895494,63.49,73481.08,0.0,0.9958,0.0,0.50519]
[1780289898462,63.49,73481.6,0.0,0.9958,0.0,0.50493]
[1780289899000,63.49,73481.18,0.0,0.9958,0.0,0.50514]
[1780289899523,63.49,73481.58,0.0,0.9958,0.0,0.50494]
[1780289903645,63.49,73480.63,0.0,0.9958,0.0,0.50542]
[1780289903726,63.49,73480.63,0.0,0.9958,0.0,0.50542]
[1780289903820,63.49,73480.24,0.0,0.9958,0.0,0.50562]
[1780289909594,63.49,73480.3,0.0,0.9958,0.0,0.50559]
[1780289910342,63.49,73480.3,0.0,0.9958,0.0,0.50559]
[1780289910418,63.49,73480.3,0.0,0.9958,0.0,0.50559]
[1780289910469,63.49,73480.3,0.0,0.9958,0.0,0.50559]
[1780289910601,63.49,73474.53,0.0,0.99577,0.0,0.50852]
[1780289911608,63.49,73472.96,0.0,0.99577,0.0,0.50809]
[1780289916223,63.49,73472.11,0.0,0.99577,0.0,0.50852]
[1780289916383,63.49,73472.11,0.0,0.99577,0.0,0.50852]
[1780289916472,63.49,73472.11,0.0,0.99577,0.0,0.50852]
[1780289916643,63.49,73472.63,0.0,0.99577,0.0,0.50826]
[1780289920253,63.49,73470.83,0.0,0.99576,0.0,0.50918]
[1780289920266,63.49,73470.83,0.0,0.99576,0.0,0.50918]
[1780289920475,63.49,73470.83,0.0,0.99576,0.0,0.50918]
[1780289922359,63.49,73471.57,0.0,0.99576,0.0,0.5088]
[1780289922418,63.49,73471.57,0.0,0.99576,0.0,0.5088]
[1780289922475,63.49,73471.57,0.0,0.99576,0.0,0.5088]
[1780289922685,63.49,73471.64,0.0,0.99576,0.0,0.50876]
[1780289927733,63.49,73471.83,0.0,0.99577,0.0,0.50867]
[1780289929974,63.49,73471.81,0.0,0.99577,0.0,0.50868]
[1780289930100,63.49,73471.81,0.0,0.99577,0.0,0.50868]
[1780289930225,63.49,73471.81,0.0,0.99577,0.0,0.50868]
[1780289930753,63.49,73471.82,0.0,0.99577,0.0,0.50867]
[1780289931131,63.49,73471.82,0.0,0.99577,0.0,0.50867]
[1780289931225,63.49,73471.82,0.0,0.99577,0.0,0.50867]
[1780289931239,63.49,73471.82,0.0,0.99577,0.0,0.50867]
[1780289931477,63.49,73471.82,0.0,0.99577,0.0,0.50867]
[1780289936795,63.49,73471.52,0.0,0.99576,0.0,0.50883]
[1780289944851,63.49,73471.77,0.0,0.99577,0.0,0.5087]
[1780289949886,63.49,73471.9,0.0,0.99577,0.0,0.50863]
[1780289951613,63.49,73472.15,0.0,0.99577,0.0,0.5085]
[1780289951652,63.49,73472.15,0.0,0.99577,0.0,0.5085]
[1780289951724,63.49,73472.15,0.0,0.99577,0.0,0.5085]
[1780289951821,63.49,73472.15,0.0,0.99577,0.0,0.5085]
[1780289952806,63.49,73472.15,0.0,0.99577,0.0,0.5085]
[1780289952861,63.49,73472.15,0.0,0.99577,0.0,0.5085]
[1780289952977,63.49,73472.15,0.0,0.99577,0.0,0.5085]
[1780289959956,63.49,73471.84,0.0,0.99577,0.0,0.50866]
[1780289964991,63.49,73471.72,0.0,0.99576,0.0,0.50872]
[1780289969021,63.49,73460.72,0.0,0.99571,0.0,0.51436]
[1780289970028,63.49,73452.98,0.0,0.99567,0.0,0.51836]
[1780289971035,63.49,73451.62,0.0,0.99568,0.0,0.51782]
[1780289973883,63.49,73448.57,0.0,0.99566,0.0,0.5194]
[1780289974785,63.49,73448.57,0.0,0.99566,0.0,0.5194]
[1780289974842,63.49,73448.57,0.0,0.99566,0.0,0.5194]
[1780289974832,63.49,73449.07,0.0,0.99566,0.0,0.51914]
[1780289974975,63.49,73449.07,0.0,0.99566,0.0,0.51914]
[1780289975064,63.49,73448.4,0.0,0.99566,0.0,0.51949]
[1780289976342,63.49,73448.4,0.0,0.99566,0.0,0.51949]
[1780289976355,63.49,73448.4,0.0,0.99566,0.0,0.51949]
[1780289976472,63.49,73448.4,0.0,0.99566,0.0,0.51949]
[1780289981106,63.49,73446.03,0.0,0.99565,0.0,0.52072]
[1780289983402,63.49,73445.41,0.0,0.99565,0.0,0.52104]
[1780289983464,63.49,73445.41,0.0,0.99565,0.0,0.52104]
[1780289983476,63.49,73445.41,0.0,0.99565,0.0,0.52104]
[1780289983597,63.49,73445.41,0.0,0.99565,0.0,0.52104]
[1780289983690,63.49,73445.47,0.0,0.99565,0.0,0.52101]
[1780289984129,63.49,73442.95,0.0,0.99563,0.0,0.52233]
[1780289985136,63.49,73439.99,0.0,0.99562,0.0,0.52387]
[1780289986230,63.49,73439.99,0.0,0.99562,0.0,0.52387]
[1780289986299,63.49,73439.99,0.0,0.99562,0.0,0.52387]
[1780289986472,63.49,73439.99,0.0,0.99562,0.0,0.52387]
[1780289986981,63.49,73439.41,0.0,0.99562,0.0,0.52418]
[1780289987066,63.49,73439.41,0.0,0.99562,0.0,0.52418]
[1780289987150,63.49,73436.03,0.0,0.9956,0.0,0.52595]
[1780289988978,63.49,73434.17,0.0,0.99559,0.0,0.52693]
[1780289989023,63.49,73434.17,0.0,0.99559,0.0,0.52693]
[1780289989164,63.49,73433.8,0.0,0.99559,0.0,0.52712]
[1780289992309,63.49,73433.27,0.0,0.99559,0.0,0.5274]
[1780289992419,63.49,73433.27,0.0,0.99559,0.0,0.5274]
[1780289992471,63.49,73433.27,0.0,0.99559,0.0,0.5274]
[1780289992980,63.49,73433.27,0.0,0.99559,0.0,0.5274]
[1780289993103,63.49,73433.27,0.0,0.99559,0.0,0.5274]
[1780289993193,63.49,73433.95,0.0,0.99559,0.0,0.52704]
[1780289994973,63.49,73433.82,0.0,0.99559,0.0,0.52711]
[1780289995069,63.49,73433.82,0.0,0.99559,0.0,0.52711]
[1780289995207,63.49,73433.67,0.0,0.99559,0.0,0.52719]
[1780289996981,63.49,73433.93,0.0,0.99559,0.0,0.52705]
[1780289997116,63.49,73433.93,0.0,0.99559,0.0,0.52705]
[1780289997221,63.49,73434.0,0.0,0.99559,0.0,0.52702]
[1780289999004,63.49,73433.72,0.0,0.99559,0.0,0.52716]
[1780289999129,63.49,73433.72,0.0,0.99559,0.0,0.52716]
[1780289999235,63.49,73433.79,0.0,0.99559,0.0,0.52713]
[1780290002256,63.49,73420.91,0.0,0.99552,1e-05,0.53394]
[1780290002980,63.49,73420.91,0.0,0.99552,1e-05,0.53394]
[1780290003091,63.49,73420.91,0.0,0.99552,1e-05,0.53394]
[1780290003263,63.49,73416.53,0.0,0.9955,1e-05,0.53628]
[1780290006975,63.49,73416.99,0.0,0.9955,1e-05,0.53603]
[1780290007132,63.49,73416.99,0.0,0.9955,1e-05,0.53603]
[1780290007300,63.49,73417.02,0.0,0.9955,1e-05,0.53602]
[1780290008299,63.49,73417.02,0.0,0.9955,1e-05,0.53602]
[1780290008458,63.49,73417.02,0.0,0.9955,1e-05,0.53602]
[1780290008479,63.49,73417.02,0.0,0.9955,1e-05,0.53602]
[1780290009314,63.49,73422.71,0.0,0.99553,1e-05,0.53299]
[1780290010979,63.49,73423.89,0.0,0.99554,1e-05,0.53236]
[1780290011204,63.49,73423.89,0.0,0.99554,1e-05,0.53236]
[1780290011330,63.49,73423.81,0.0,0.99554,1e-05,0.5324]
[1780290012972,63.49,73423.81,0.0,0.99554,1e-05,0.5324]
[1780290013092,63.49,73423.84,0.0,0.99554,1e-05,0.53239]
[1780290013342,63.49,73433.95,0.0,0.99559,0.0,0.52704]
[1780290014976,63.49,73433.95,0.0,0.99559,0.0,0.52704]
[1780290014349,63.49,73437.46,0.0,0.99561,0.0,0.5252]
[1780290015097,63.49,73437.46,0.0,0.99561,0.0,0.5252]
[1780290015356,63.49,73437.5,0.0,0.99561,0.0,0.52518]
[1780290016580,63.49,73437.5,0.0,0.99561,0.0,0.52518]
[1780290016690,63.49,73437.5,0.0,0.99561,0.0,0.52518]
[1780290016726,63.49,73437.5,0.0,0.99561,0.0,0.52518]
[1780290018976,63.49,73437.51,0.0,0.99561,0.0,0.52517]
[1780290019108,63.49,73438.37,0.0,0.99561,0.0,0.52472]
[1780290019384,63.49,73438.45,0.0,0.99561,0.0,0.52468]
[1780290022974,63.49,73438.44,0.0,0.99561,0.0,0.52469]
[1780290023086,63.49,73438.44,0.0,0.99561,0.0,0.52469]
[1780290023185,63.49,73438.44,0.0,0.99561,0.0,0.52469]
[1780290024989,63.49,73438.44,0.0,0.99561,0.0,0.52469]
[1780290025031,63.49,73438.44,0.0,0.99561,0.0,0.52469]
[1780290025426,63.49,73439.86,0.0,0.99562,0.0,0.52394]
[1780290027822,63.49,73440.27,0.0,0.99562,0.0,0.52373]
[1780290027965,63.49,73440.27,0.0,0.99562,0.0,0.52373]
[1780290027990,63.49,73439.39,0.0,0.99562,0.0,0.52419]
[1780290028987,63.49,73439.39,0.0,0.99562,0.0,0.52419]
[1780290029092,63.49,73439.75,0.0,0.99562,0.0,0.524]
[1780290029454,63.49,73439.5,0.0,0.99562,0.0,0.52413]
[1780290031468,63.49,73434.27,0.0,0.9956,0.0,0.52561]
[1780290032609,63.49,73434.27,0.0,0.9956,0.0,0.52561]
[1780290032619,63.49,73434.27,0.0,0.9956,0.0,0.52561]
[1780290032719,63.49,73434.27,0.0,0.9956,0.0,0.52561]
[1780290032801,63.49,73434.27,0.0,0.9956,0.0,0.52561]
[1780290032821,63.49,73432.6,0.0,0.99559,0.0,0.52649]
[1780290033249,63.49,73432.6,0.0,0.99559,0.0,0.52649]
[1780290033354,63.49,73432.6,0.0,0.99559,0.0,0.52649]
[1780290033472,63.49,73432.6,0.0,0.99559,0.0,0.52649]
[1780290034986,63.49,73433.14,0.0,0.9956,0.0,0.52621]
[1780290035186,63.49,73432.71,0.0,0.99559,0.0,0.52643]
[1780290035496,63.49,73432.89,0.0,0.99559,0.0,0.52634]
[1780290038980,63.49,73434.32,0.0,0.9956,0.0,0.52559]
[1780290038517,63.49,73436.6,0.0,0.99561,0.0,0.52439]
[1780290039076,63.49,73436.6,0.0,0.99561,0.0,0.52439]
[1780290039172,63.49,73436.6,0.0,0.99561,0.0,0.52439]
[1780290039177,63.49,73436.6,0.0,0.99561,0.0,0.52439]
[1780290039223,63.49,73436.6,0.0,0.99561,0.0,0.52439]
[1780290039524,63.49,73436.74,0.0,0.99561,0.0,0.52432]
[1780290040985,63.49,73436.74,0.0,0.99561,0.0,0.52432]
[1780290041054,63.49,73435.94,0.0,0.99561,0.0,0.52474]
[1780290041538,63.49,73436.52,0.0,0.99561,0.0,0.52443]
[1780290044977,63.49,73437.53,0.0,0.99562,0.0,0.5239]
[1780290045156,63.49,73437.53,0.0,0.99562,0.0,0.5239]
[1780290045760,63.49,73437.53,0.0,0.99562,0.0,0.5239]
[1780290045867,63.49,73437.53,0.0,0.99562,0.0,0.5239]
[1780290045983,63.49,73437.53,0.0,0.99562,0.0,0.5239]
[1780290045912,63.49,73434.6,0.0,0.9956,0.0,0.52544]
[1780290046985,63.49,73434.6,0.0,0.9956,0.0,0.52544]
[1780290047009,63.49,73434.6,0.0,0.9956,0.0,0.52544]
[1780290047580,63.49,73434.85,0.0,0.9956,0.0,0.52531]
[1780290048587,63.49,73436.76,0.0,0.99561,0.0,0.52431]
[1780290050974,63.49,73437.04,0.0,0.99562,0.0,0.52416]
[1780290050989,63.49,73436.76,0.0,0.99561,0.0,0.52431]
[1780290051092,63.49,73436.76,0.0,0.99561,0.0,0.52431]
[1780290052979,63.49,73436.76,0.0,0.99561,0.0,0.52431]
[1780290053092,63.49,73436.67,0.0,0.99561,0.0,0.52435]
[1780290053186,63.49,73436.67,0.0,0.99561,0.0,0.52435]
[1780290054980,63.49,73436.67,0.0,0.99561,0.0,0.52435]
[1780290055129,63.49,73435.3,0.0,0.99561,0.0,0.52507]
[1780290055601,63.49,73435.3,0.0,0.99561,0.0,0.52507]
[1780290055648,63.49,73435.3,0.0,0.99561,0.0,0.52507]
[1780290055728,63.49,73435.3,0.0,0.99561,0.0,0.52507]
[1780290055757,63.49,73435.3,0.0,0.99561,0.0,0.52507]
[1780290055823,63.49,73433.89,0.0,0.9956,0.0,0.52581]
[1780290056643,63.49,73430.72,0.0,0.99558,1e-05,0.52748]
[1780290058992,63.49,73429.4,0.0,0.99558,1e-05,0.52818]
[1780290058657,63.49,73425.84,0.0,0.99556,1e-05,0.53005]
[1780290059121,63.49,73425.84,0.0,0.99556,1e-05,0.53005]
[1780290059664,63.49,73423.46,0.0,0.99555,1e-05,0.53131]
[1780290062234,63.49,73423.67,0.0,0.99555,1e-05,0.5312]
[1780290062381,63.49,73423.67,0.0,0.99555,1e-05,0.5312]
[1780290062469,63.49,73423.67,0.0,0.99555,1e-05,0.5312]
[1780290062598,63.49,73423.67,0.0,0.99555,1e-05,0.5312]
[1780290062685,63.49,73422.47,0.0,0.99554,1e-05,0.53184]
[1780290063692,63.49,73414.95,0.0,0.9955,1e-05,0.53584]
[1780290064974,63.49,73414.95,0.0,0.9955,1e-05,0.53584]
[1780290064699,63.49,73411.0,0.0,0.99548,1e-05,0.53795]
[1780290065095,63.49,73411.0,0.0,0.99548,1e-05,0.53795]
[1780290065753,63.49,73411.0,0.0,0.99548,1e-05,0.53795]
[1780290065864,63.49,73411.0,0.0,0.99548,1e-05,0.53795]
[1780290065985,63.49,73411.0,0.0,0.99548,1e-05,0.53795]
[1780290065955,63.49,73408.53,0.0,0.99547,1e-05,0.53928]
[1780290068974,63.49,73408.14,0.0,0.99547,1e-05,0.53949]
[1780290069009,63.49,73408.13,0.0,0.99547,1e-05,0.53949]
[1780290069095,63.49,73408.13,0.0,0.99547,1e-05,0.53949]
[1780290070978,63.49,73408.13,0.0,0.99547,1e-05,0.53949]
[1780290070991,63.49,73408.36,0.0,0.99547,1e-05,0.53937]
[1780290071103,63.49,73408.36,0.0,0.99547,1e-05,0.53937]
[1780290072988,63.49,73408.47,0.0,0.99547,1e-05,0.53931]
[1780290073002,63.49,73408.47,0.0,0.99547,1e-05,0.53931]
[1780290073763,63.49,73408.86,0.0,0.99547,1e-05,0.5391]
[1780290074924,63.49,73408.86,0.0,0.99547,1e-05,0.5391]
[1780290074975,63.49,73408.86,0.0,0.99547,1e-05,0.5391]
[1780290074983,63.49,73408.86,0.0,0.99547,1e-05,0.5391]
[1780290075224,63.49,73408.45,0.0,0.99547,1e-05,0.53932]
[1780290076983,63.49,73408.16,0.0,0.99547,1e-05,0.53948]
[1780290077108,63.49,73407.93,0.0,0.99547,1e-05,0.5396]
[1780290077791,63.49,73407.3,0.0,0.99547,1e-05,0.53994]
[1780290080979,63.49,73407.25,0.0,0.99547,1e-05,0.53996]
[1780290081026,63.49,73407.85,0.0,0.99547,1e-05,0.53964]
[1780290081068,63.49,73407.85,0.0,0.99547,1e-05,0.53964]
[1780290082826,63.49,73402.74,0.0,0.99544,1e-05,0.54239]
[1780290083833,63.49,73396.69,0.0,0.99541,1e-05,0.54566]
[1780290084435,63.49,73396.69,0.0,0.99541,1e-05,0.54566]
[1780290084469,63.49,73396.69,0.0,0.99541,1e-05,0.54566]
[1780290084515,63.49,73396.69,0.0,0.99541,1e-05,0.54566]
[1780290084840,63.49,73395.33,0.0,0.9954,1e-05,0.5464]
[1780290085954,63.49,73395.33,0.0,0.9954,1e-05,0.5464]
[1780290085973,63.49,73395.33,0.0,0.9954,1e-05,0.5464]
[1780290086021,63.49,73395.33,0.0,0.9954,1e-05,0.5464]
[1780290086983,63.49,73394.73,0.0,0.9954,1e-05,0.54673]
[1780290087011,63.49,73392.69,0.0,0.99539,1e-05,0.54784]
[1780290087091,63.49,73392.69,0.0,0.99539,1e-05,0.54784]
[1780290087861,63.49,73389.75,0.0,0.99537,1e-05,0.54944]
[1780290088977,63.49,73389.75,0.0,0.99537,1e-05,0.54944]
[1780290089051,63.49,73389.75,0.0,0.99537,1e-05,0.54944]
[1780290090983,63.49,73390.2,0.0,0.99538,1e-05,0.54919]
[1780290091041,63.49,73390.16,0.0,0.99539,1e-05,0.54791]
[1780290091132,63.49,73390.16,0.0,0.99539,1e-05,0.54791]
[1780290092984,63.49,73390.11,0.0,0.99539,1e-05,0.54794]
[1780290093047,63.49,73390.11,0.0,0.99539,1e-05,0.54794]
[1780290094003,63.49,73389.8,0.0,0.99539,1e-05,0.54811]
[1780290093903,63.49,73387.6,0.0,0.99537,1e-05,0.54931]
[1780290094085,63.49,73387.6,0.0,0.99537,1e-05,0.54931]
[1780290094219,63.49,73387.6,0.0,0.99537,1e-05,0.54931]
[1780290094982,63.49,73387.6,0.0,0.99537,1e-05,0.54931]
[1780290095008,63.49,73387.6,0.0,0.99537,1e-05,0.54931]
[1780290095043,63.49,73384.77,0.0,0.99536,1e-05,0.55085]
[1780290095917,63.49,73383.05,0.0,0.99535,1e-05,0.5518]
[1780290098983,63.49,73382.83,0.0,0.99535,1e-05,0.55192]
[1780290099125,63.49,73382.43,0.0,0.99535,1e-05,0.55213]
[1780290101959,63.49,73380.9,0.0,0.99534,1e-05,0.55297]
[1780290102987,63.49,73380.9,0.0,0.99534,1e-05,0.55297]
[1780290103124,63.49,73380.34,0.0,0.99534,1e-05,0.55328]
[1780290104980,63.49,73380.19,0.0,0.99534,1e-05,0.55336]
[1780290105056,63.49,73380.19,0.0,0.99534,1e-05,0.55336]
[1780290108982,63.49,73380.21,0.0,0.99534,1e-05,0.55335]
[1780290109049,63.49,73380.21,0.0,0.99534,1e-05,0.55335]
[1780290109010,63.49,73378.91,0.0,0.99533,1e-05,0.55407]
[1780290110018,63.49,73377.51,0.0,0.99532,1e-05,0.55484]
[1780290111679,63.49,73377.55,0.0,0.99532,1e-05,0.55481]
[1780290111748,63.49,73377.55,0.0,0.99532,1e-05,0.55481]
[1780290111889,63.49,73377.55,0.0,0.99532,1e-05,0.55481]
[1780290111969,63.49,73377.55,0.0,0.99532,1e-05,0.55481]
[1780290112079,63.49,73377.55,0.0,0.99532,1e-05,0.55481]
[1780290112036,63.49,73368.31,0.0,0.99527,1e-05,0.55992]
[1780290112230,63.49,73368.31,0.0,0.99527,1e-05,0.55992]
[1780290112447,63.49,73368.31,0.0,0.99527,1e-05,0.55992]
[1780290112469,63.49,73368.31,0.0,0.99527,1e-05,0.55992]
[1780290112596,63.49,73368.31,0.0,0.99527,1e-05,0.55992]
[1780290113040,63.49,73363.96,0.0,0.99525,1e-05,0.56234]
[1780290114047,63.49,73362.07,0.0,0.99524,1e-05,0.56339]
[1780290114981,63.49,73362.07,0.0,0.99524,1e-05,0.56339]
[1780290115054,63.49,73360.97,0.0,0.99523,1e-05,0.564]
[1780290115152,63.49,73360.97,0.0,0.99523,1e-05,0.564]
[1780290118074,63.49,73367.34,0.0,0.99527,1e-05,0.56046]
[1780290118981,63.49,73367.34,0.0,0.99527,1e-05,0.56046]
[1780290119123,63.49,73368.07,0.0,0.99527,1e-05,0.56005]
[1780290120988,63.49,73368.07,0.0,0.99527,1e-05,0.56005]
[1780290121061,63.49,73368.07,0.0,0.99527,1e-05,0.56005]
[1780290124985,63.49,73367.93,0.0,0.99527,1e-05,0.56013]
[1780290125104,63.49,73367.93,0.0,0.99527,1e-05,0.56013]
[1780290126993,63.49,73367.46,0.0,0.99527,1e-05,0.56039]
[1780290127120,63.49,73367.46,0.0,0.99527,1e-05,0.56039]
[1780290129152,63.49,73368.74,0.0,0.99527,1e-05,0.55968]
[1780290131035,63.49,73368.74,0.0,0.99527,1e-05,0.55968]
[1780290131156,63.49,73368.87,0.0,0.99528,1e-05,0.55961]
[1780290131219,63.49,73368.87,0.0,0.99528,1e-05,0.55961]
[1780290131290,63.49,73369.83,0.0,0.99528,1e-05,0.55908]
[1780290135194,63.49,73372.02,0.0,0.99529,1e-05,0.55786]
[1780290140229,63.49,73370.86,0.0,0.99529,1e-05,0.55851]
[1780290145264,63.49,73371.65,0.0,0.99529,1e-05,0.55807]
[1780290146271,63.49,73373.45,0.0,0.9953,1e-05,0.55707]
[1780290151306,63.49,73373.38,0.0,0.99531,1e-05,0.5558]
[1780290155334,63.49,73378.78,0.0,0.99534,1e-05,0.55283]
[1780290156341,63.49,73380.88,0.0,0.99535,1e-05,0.55168]
[1780290159362,63.49,73385.35,0.0,0.99537,1e-05,0.54923]
[1780290160369,63.49,73388.61,0.0,0.99539,1e-05,0.54746]
[1780290164397,63.49,73389.97,0.0,0.9954,1e-05,0.54672]
[1780290165404,63.49,73391.28,0.0,0.9954,1e-05,0.546]
[1780290169432,63.49,73392.42,0.0,0.99541,1e-05,0.54539]
[1780290178268,63.49,73392.15,0.0,0.99541,1e-05,0.54553]
[1780290182523,63.49,73393.14,0.0,0.99541,1e-05,0.545]
[1780290186551,63.49,73394.35,0.0,0.99542,1e-05,0.54434]
[1780290195614,63.49,73394.51,0.0,0.99542,1e-05,0.54425]
[1780290199642,63.49,73396.25,0.0,0.99543,1e-05,0.54331]
[1780290202663,63.49,73395.2,0.0,0.99542,1e-05,0.54388]
[1780290208704,63.49,73395.08,0.0,0.99542,1e-05,0.54394]
[1780290213740,63.49,73394.92,0.0,0.99543,1e-05,0.54274]
[1780290215754,63.49,73387.46,0.0,0.99539,1e-05,0.54678]
[1780290216761,63.49,73385.42,0.0,0.99538,1e-05,0.54789]
[1780290223810,63.49,73385.87,0.0,0.99539,1e-05,0.54764]
[1780290224817,63.49,73388.93,0.0,0.9954,1e-05,0.54598]
[1780290225824,63.49,73391.04,0.0,0.99541,1e-05,0.54484]
[1780290230859,63.49,73391.56,0.0,0.99542,1e-05,0.54455]
[1780290235894,63.49,73391.94,0.0,0.99542,1e-05,0.54435]
[1780290240929,63.49,73391.59,0.0,0.99542,1e-05,0.54454]
[1780290241936,63.49,73390.57,0.0,0.99541,1e-05,0.54509]
[1780290246971,63.49,73390.4,0.0,0.99541,1e-05,0.54518]
[1780290249992,63.49,73391.62,0.0,0.99542,1e-05,0.54452]
[1780290255028,63.49,73392.0,0.0,0.99542,1e-05,0.54432]
[1780290260063,63.49,73402.89,0.0,0.99547,1e-05,0.53845]
[1780290261070,63.49,73405.92,0.0,0.99549,1e-05,0.53682]
[1780290262077,63.49,73404.57,0.0,0.99548,1e-05,0.53755]
[1780290263084,63.49,73403.64,0.0,0.99548,1e-05,0.53804]
[1780290268120,63.49,73404.94,0.0,0.99549,1e-05,0.53735]
[1780290270134,63.49,73406.36,0.0,0.99549,1e-05,0.53659]
[1780290271141,63.49,73407.9,0.0,0.99551,1e-05,0.53448]
[1780290273155,63.49,73410.27,0.0,0.99552,1e-05,0.53322]
[1780290274162,63.49,73413.51,0.0,0.99554,1e-05,0.5315]
[1780290279197,63.49,73412.5,0.0,0.99553,1e-05,0.53203]
[1780290282218,63.49,73410.45,0.0,0.99552,1e-05,0.53312]
[1780290283225,63.49,73409.04,0.0,0.99552,1e-05,0.53388]
[1780290284232,63.49,73406.63,0.0,0.9955,1e-05,0.53516]
[1780290286246,63.49,73407.69,0.0,0.99551,1e-05,0.5346]
[1780290288262,63.49,73411.99,0.0,0.99553,1e-05,0.53231]
[1780290289269,63.49,73413.5,0.0,0.99554,1e-05,0.5315]
[1780290290277,63.49,73414.7,0.0,0.99555,1e-05,0.53087]
[1780290295312,63.49,73414.0,0.0,0.99554,1e-05,0.53124]
[1780290296319,63.49,73412.99,0.0,0.99554,1e-05,0.53177]
[1780290300347,63.49,73417.3,0.0,0.99556,1e-05,0.52949]
[1780290301354,63.49,73426.1,0.0,0.9956,0.0,0.52485]
[1780290302361,63.49,73428.5,0.0,0.99561,0.0,0.52359]
[1780290303369,63.49,73429.84,0.0,0.99562,0.0,0.52289]
[1780290304376,63.49,73430.77,0.0,0.99563,0.0,0.52241]
[1780290305386,63.49,73429.42,0.0,0.99562,0.0,0.52311]
[1780290306393,63.49,73427.87,0.0,0.99561,0.0,0.52392]
[1780290307400,63.49,73426.54,0.0,0.9956,0.0,0.52462]
[1780290310421,63.49,73427.49,0.0,0.99561,0.0,0.52412]
[1780290314449,63.49,73426.32,0.0,0.9956,0.0,0.52474]
[1780290315456,63.49,73427.52,0.0,0.99561,0.0,0.52411]
[1780290318480,63.49,73426.28,0.0,0.9956,0.0,0.52476]
[1780290321501,63.49,73425.39,0.0,0.9956,0.0,0.52523]
[1780290326536,63.49,73426.06,0.0,0.9956,0.0,0.52487]
[1780290331571,63.49,73424.65,0.0,0.99561,0.0,0.52435]
[1780290332578,63.49,73418.98,0.0,0.99558,1e-05,0.52733]
[1780290335599,63.49,73422.49,0.0,0.99559,0.0,0.52549]
[1780290336606,63.49,73424.37,0.0,0.9956,0.0,0.5245]
[1780290338620,63.49,73423.4,0.0,0.9956,0.0,0.52501]
[1780290341641,63.49,73425.69,0.0,0.99561,0.0,0.52381]
[1780290345669,63.49,73423.3,0.0,0.9956,0.0,0.52506]
[1780290347683,63.49,73422.33,0.0,0.99559,1e-05,0.52557]
[1780290348690,63.49,73417.76,0.0,0.99557,1e-05,0.52798]
[1780290349697,63.49,73415.48,0.0,0.99556,1e-05,0.52918]
[1780290353725,63.49,73414.2,0.0,0.99555,1e-05,0.52986]
[1780290359767,63.49,73411.53,0.0,0.99554,1e-05,0.53127]
[1780290362789,63.49,73408.82,0.0,0.99553,1e-05,0.53271]
[1780290363797,63.49,73406.77,0.0,0.99552,1e-05,0.53381]
[1780290366822,63.49,73399.57,0.0,0.99548,1e-05,0.53765]
[1780290367829,63.49,73388.04,0.0,0.99542,1e-05,0.54387]
[1780290368836,63.49,73386.96,0.0,0.99541,1e-05,0.54445]
[1780290373871,63.49,73387.18,0.0,0.99541,1e-05,0.54433]
[1780290378906,63.49,73387.43,0.0,0.99542,1e-05,0.5442]
[1780290379913,63.49,73391.73,0.0,0.99544,1e-05,0.54187]
[1780290380920,63.49,73395.26,0.0,0.99546,1e-05,0.53997]
[1780290381927,63.49,73397.3,0.0,0.99547,1e-05,0.53887]
[1780290383941,63.49,73400.46,0.0,0.99548,1e-05,0.53718]
[1780290384948,63.49,73402.04,0.0,0.99549,1e-05,0.53633]
[1780290389983,63.49,73402.49,0.0,0.99549,1e-05,0.53609]
[1780290391997,63.49,73401.03,0.0,0.9955,1e-05,0.53559]
[1780290394013,63.49,73403.43,0.0,0.99551,1e-05,0.53431]
[1780290395020,63.49,73407.07,0.0,0.99553,1e-05,0.53237]
[1780290396027,63.49,73408.26,0.0,0.99553,1e-05,0.53174]
[1780290400055,63.49,73409.53,0.0,0.99554,1e-05,0.53106]
[1780290407103,63.49,73409.78,0.0,0.99554,1e-05,0.53093]
[1780290412139,63.49,73409.65,0.0,0.99554,1e-05,0.531]
[1780290417174,63.49,73409.71,0.0,0.99554,1e-05,0.53097]
[1780290419188,63.49,73411.39,0.0,0.99555,1e-05,0.53007]
[1780290429258,63.49,73411.2,0.0,0.99555,1e-05,0.53018]
[1780290431272,63.49,73408.51,0.0,0.99553,1e-05,0.5316]
[1780290433289,63.49,73406.99,0.0,0.99553,1e-05,0.53241]
[1780290434295,63.49,73405.57,0.0,0.99552,1e-05,0.53317]
[1780290440337,63.49,73404.96,0.0,0.99552,1e-05,0.53349]
[1780290446379,63.49,73405.32,0.0,0.99552,1e-05,0.5333]
[1780290451414,63.49,73405.64,0.0,0.99553,1e-05,0.53185]
[1780290456449,63.49,73406.61,0.0,0.99554,1e-05,0.53133]
[1780290459478,63.49,73421.47,0.0,0.99561,0.0,0.52349]
[1780290460484,63.49,73429.18,0.0,0.99565,0.0,0.51947]
[1780290461490,63.49,73428.63,0.0,0.99565,0.0,0.51975]
[1780290465518,63.49,73427.76,0.0,0.99564,0.0,0.52021]
[1780290466524,63.49,73430.61,0.0,0.99566,0.0,0.51872]
[1780290467532,63.49,73431.71,0.0,0.99566,0.0,0.51815]
[1780290472567,63.49,73432.24,0.0,0.99566,0.0,0.51787]
[1780290473574,63.49,73430.7,0.0,0.99566,0.0,0.51867]
[1780290474581,63.49,73431.97,0.0,0.99566,0.0,0.51801]
[1780290475588,63.49,73433.07,0.0,0.99567,0.0,0.51744]
[1780290477602,63.49,73431.98,0.0,0.99566,0.0,0.51801]
[1780290478609,63.49,73429.95,0.0,0.99565,0.0,0.51906]
[1780290483644,63.49,73430.64,0.0,0.99566,0.0,0.51871]
[1780290488680,63.49,73425.27,0.0,0.99563,0.0,0.52151]
[1780290490695,63.49,73423.64,0.0,0.99562,0.0,0.52236]
[1780290494723,63.49,73420.28,0.0,0.9956,0.0,0.52412]
[1780290499758,63.49,73420.38,0.0,0.9956,0.0,0.52407]
[1780290504796,63.49,73419.83,0.0,0.9956,0.0,0.52435]
[1780290507817,63.49,73420.81,0.0,0.99561,0.0,0.52384]
[1780290513860,63.49,73421.3,0.0,0.99562,0.0,0.52232]
[1780290515873,63.49,73422.22,0.0,0.99562,0.0,0.52184]
[1780290516880,63.49,73423.16,0.0,0.99563,0.0,0.52135]
[1780290521915,63.49,73423.09,0.0,0.99563,0.0,0.52139]
[1780290526950,63.49,73422.16,0.0,0.99562,0.0,0.52187]
[1780290527957,63.49,73419.92,0.0,0.99561,0.0,0.52304]
[1780290531985,63.49,73418.63,0.0,0.99561,0.0,0.52372]
[1780290537021,63.49,73418.2,0.0,0.9956,0.0,0.52395]
[1780290542057,63.49,73418.31,0.0,0.9956,0.0,0.52389]
[1780290543064,63.49,73416.69,0.0,0.9956,1e-05,0.52474]
[1780290544071,63.49,73415.32,0.0,0.99559,1e-05,0.52546]
[1780290546085,63.49,73416.43,0.0,0.9956,1e-05,0.52488]
[1780290549106,63.49,73415.34,0.0,0.99559,1e-05,0.52545]
[1780290555148,63.49,73415.84,0.0,0.99559,1e-05,0.52519]
[1780290559176,63.49,73412.26,0.0,0.99557,1e-05,0.52707]
[1780290565217,63.49,73412.41,0.0,0.99558,1e-05,0.52699]
[1780290570252,63.49,73411.7,0.0,0.99557,1e-05,0.52737]
[1780290573274,63.49,73409.22,0.0,0.99557,1e-05,0.52741]
[1780290576295,63.49,73406.6,0.0,0.99556,1e-05,0.52879]
[1780290578309,63.49,73405.16,0.0,0.99555,1e-05,0.52955]
[1780290579316,63.49,73403.4,0.0,0.99554,1e-05,0.53049]
[1780290583344,63.49,73401.06,0.0,0.99553,1e-05,0.53173]
[1780290584351,63.49,73399.77,0.0,0.99552,1e-05,0.53242]
[1780290591400,63.49,73397.87,0.0,0.99551,1e-05,0.53343]
[1780290592407,63.49,73396.71,0.0,0.99551,1e-05,0.53405]
[1780290597442,63.49,73394.04,0.0,0.99549,1e-05,0.53547]
[1780290602477,63.49,73398.36,0.0,0.99551,1e-05,0.53317]
[1780290604491,63.49,73397.43,0.0,0.99551,1e-05,0.53366]
[1780290606505,63.49,73398.57,0.0,0.99552,1e-05,0.53305]
[1780290611540,63.49,73399.06,0.0,0.99552,1e-05,0.53279]
[1780290620603,63.49,73398.84,0.0,0.99552,1e-05,0.53291]
[1780290628659,63.49,73398.98,0.0,0.99552,1e-05,0.53284]
[1780290641750,63.49,73398.49,0.0,0.99553,1e-05,0.53182]
[1780290646785,63.49,73398.15,0.0,0.99552,1e-05,0.532]
[1780290647792,63.49,73394.89,0.0,0.99551,1e-05,0.53373]
[1780290648798,63.49,73393.45,0.0,0.9955,1e-05,0.5345]
[1780290649806,63.49,73385.06,0.0,0.99546,1e-05,0.539]
[1780290650813,63.49,73380.14,0.0,0.99543,1e-05,0.54166]
[1780290652827,63.49,73378.63,0.0,0.99542,1e-05,0.54247]
[1780290654841,63.49,73377.4,0.0,0.99542,1e-05,0.54314]
[1780290659876,63.49,73376.98,0.0,0.99542,1e-05,0.54337]
[1780290662849,63.49,73377.68,0.0,0.99542,1e-05,0.54299]
[1780290667932,63.49,73377.6,0.0,0.99542,1e-05,0.54303]
[1780290670962,63.49,73379.08,0.0,0.99543,1e-05,0.54223]
[1780290671966,63.49,73381.94,0.0,0.99544,1e-05,0.54068]
[1780290673980,63.49,73380.99,0.0,0.99544,1e-05,0.5412]
[1780290679015,63.49,73381.74,0.0,0.99544,1e-05,0.54079]
[1780290684053,63.49,73379.75,0.0,0.99543,1e-05,0.54187]
[1780290685060,63.49,73378.5,0.0,0.99542,1e-05,0.54254]
[1780290688080,63.49,73376.94,0.0,0.99542,1e-05,0.54339]
[1780290690095,63.49,73374.28,0.0,0.9954,1e-05,0.54483]
[1780290695130,63.49,73373.95,0.0,0.99541,1e-05,0.54371]
[1780290698151,63.49,73376.58,0.0,0.99542,1e-05,0.54228]
[1780290700165,63.49,73379.65,0.0,0.99544,1e-05,0.54062]
[1780290701172,63.49,73381.64,0.0,0.99545,1e-05,0.53955]
[1780290704193,63.49,73382.71,0.0,0.99546,1e-05,0.53897]
[1780290709228,63.49,73383.35,0.0,0.99546,1e-05,0.53863]
[1780290715270,63.49,73382.57,0.0,0.99545,1e-05,0.53905]
[1780290718291,63.49,73394.86,0.0,0.99552,1e-05,0.53247]
[1780290719298,63.49,73397.25,0.0,0.99553,1e-05,0.5312]
[1780290721312,63.49,73398.22,0.0,0.99553,1e-05,0.53068]
[1780290724333,63.49,73399.82,0.0,0.99554,1e-05,0.52983]
[1780290729368,63.49,73397.73,0.0,0.99553,1e-05,0.53094]
[1780290730688,63.49,73397.73,0.0,0.99553,1e-05,0.53094]
[1780290730375,63.49,73395.16,0.0,0.99552,1e-05,0.53231]
[1780290735410,63.49,73395.95,0.0,0.99552,1e-05,0.53189]
[1780290740446,63.49,73396.86,0.0,0.99553,1e-05,0.5314]
[1780290743467,63.49,73399.77,0.0,0.99554,1e-05,0.52986]
[1780290744474,63.49,73401.57,0.0,0.99555,1e-05,0.52891]
[1780290746488,63.49,73402.53,0.0,0.99556,1e-05,0.5284]
[1780290751523,63.49,73402.03,0.0,0.99556,1e-05,0.52739]
[1780290756558,63.49,73401.63,0.0,0.99556,1e-05,0.5276]
[1780290759578,63.49,73402.71,0.0,0.99557,1e-05,0.52703]
[1780290760586,63.49,73406.53,0.0,0.99559,1e-05,0.52501]
[1780290761593,63.49,73407.46,0.0,0.99559,1e-05,0.52453]
[1780290766627,63.49,73407.23,0.0,0.99559,1e-05,0.52465]
[1780290773676,63.49,73408.61,0.0,0.9956,1e-05,0.52392]
[1780290774684,63.49,73409.94,0.0,0.9956,1e-05,0.52322]
[1780290780726,63.49,73409.88,0.0,0.9956,1e-05,0.52325]
[1780290781733,63.49,73407.74,0.0,0.99559,1e-05,0.52438]
[1780290785761,63.49,73408.66,0.0,0.9956,1e-05,0.52389]
[1780290789789,63.49,73407.56,0.0,0.99559,1e-05,0.52447]
[1780290794824,63.49,73406.0,0.0,0.99558,1e-05,0.52529]
[1780290795831,63.49,73400.96,0.0,0.99556,1e-05,0.52795]
[1780290796838,63.49,73398.7,0.0,0.99555,1e-05,0.52915]
[1780290801873,63.49,73398.44,0.0,0.99555,1e-05,0.52929]
[1780290804893,63.49,73399.92,0.0,0.99555,1e-05,0.5285]
[1780290805901,63.49,73402.07,0.0,0.99556,1e-05,0.52737]
[1780290806908,63.49,73406.23,0.0,0.99559,1e-05,0.52517]
[1780290807915,63.49,73407.65,0.0,0.99559,1e-05,0.52443]
[1780290808922,63.49,73409.14,0.0,0.9956,1e-05,0.52364]
[1780290810935,63.49,73412.07,0.0,0.99561,0.0,0.52211]
[1780290815971,63.49,73412.85,0.0,0.99563,0.0,0.52044]
[1780290818993,63.49,73415.04,0.0,0.99564,0.0,0.51929]
[1780290820000,63.49,73416.81,0.0,0.99565,0.0,0.51837]
[1780290822014,63.49,73415.84,0.0,0.99564,0.0,0.51888]
[1780290827048,63.49,73415.69,0.0,0.99564,0.0,0.51895]
[1780290831077,63.49,73414.22,0.0,0.99564,0.0,0.51972]
[1780290836112,63.49,73414.68,0.0,0.99564,0.0,0.51948]
[1780290838126,63.49,73415.64,0.0,0.99564,0.0,0.51898]
[1780290843161,63.49,73414.72,0.0,0.99564,0.0,0.51946]
[1780290850211,63.49,73414.73,0.0,0.99564,0.0,0.51945]
[1780290855246,63.49,73415.51,0.0,0.99564,0.0,0.51905]
[1780290861288,63.49,73415.87,0.0,0.99564,0.0,0.51886]
[1780290866323,63.49,73415.83,0.0,0.99564,0.0,0.51888]
[1780290871377,63.49,73416.47,0.0,0.99566,0.0,0.51729]
[1780290872384,63.49,73415.46,0.0,0.99565,0.0,0.51782]
[1780290877420,63.49,73415.42,0.0,0.99565,0.0,0.51784]
[1780290885476,63.49,73414.54,0.0,0.99565,0.0,0.51829]
[1780290890511,63.49,73410.48,0.0,0.99563,0.0,0.52041]
[1780290891545,63.49,73411.8,0.0,0.99563,0.0,0.51972]
[1780290892534,63.49,73426.04,0.0,0.9957,0.0,0.51233]
[1780290893541,63.49,73432.67,0.0,0.99574,0.0,0.50893]
[1780290894548,63.49,73436.68,0.0,0.99576,0.0,0.50687]
[1780290895555,63.49,73438.28,0.0,0.99576,0.0,0.50606]
[1780290900590,63.49,73438.57,0.0,0.99577,0.0,0.50591]
[1780290901597,63.49,73439.7,0.0,0.99577,0.0,0.50533]
[1780290903611,63.49,73434.69,0.0,0.99575,0.0,0.50789]
[1780290904618,63.49,73431.54,0.0,0.99573,0.0,0.50951]
[1780290905625,63.49,73429.54,0.0,0.99572,0.0,0.51053]
[1780290910660,63.49,73429.26,0.0,0.99572,0.0,0.51068]
[1780290915695,63.49,73429.69,0.0,0.99572,0.0,0.51046]
[1780290916702,63.49,73430.7,0.0,0.99573,0.0,0.50994]
[1780290921737,63.49,73430.41,0.0,0.99573,0.0,0.51009]
[1780290926772,63.49,73429.66,0.0,0.99572,0.0,0.51047]
[1780290931807,63.49,73427.05,0.0,0.99572,0.0,0.51057]
[1780290932814,63.49,73424.99,0.0,0.99571,0.0,0.51163]
[1780290934827,63.49,73426.36,0.0,0.99572,0.0,0.51092]
[1780290936842,63.49,73422.31,0.0,0.9957,0.0,0.51301]
[1780290937849,63.49,73421.42,0.0,0.99569,0.0,0.51347]
[1780290942884,63.49,73420.96,0.0,0.99569,0.0,0.51371]
[1780290946911,63.49,73419.48,0.0,0.99568,0.0,0.51447]
[1780290949933,63.49,73418.47,0.0,0.99568,0.0,0.515]
[1780290950940,63.49,73416.87,0.0,0.99567,0.0,0.51583]
[1780290952954,63.49,73415.92,0.0,0.99567,0.0,0.51632]
[1780290957990,63.49,73416.36,0.0,0.99567,0.0,0.51609]
[1780290963047,63.49,73417.05,0.0,0.99567,0.0,0.51573]
[1780290970096,63.49,73416.81,0.0,0.99567,0.0,0.51586]
[1780290976138,63.49,73416.7,0.0,0.99567,0.0,0.51592]
[1780290978154,63.49,73407.45,0.0,0.99562,0.0,0.52073]
[1780290979161,63.49,73397.28,0.0,0.99557,1e-05,0.52608]
[1780290980168,63.49,73392.7,0.0,0.99555,1e-05,0.5285]
[1780290981176,63.49,73388.27,0.0,0.99553,1e-05,0.53085]
[1780290982182,63.49,73386.7,0.0,0.99552,1e-05,0.53169]
[1780290984197,63.49,73387.67,0.0,0.99552,1e-05,0.53117]
[1780290990240,63.49,73388.75,0.0,0.99553,1e-05,0.5306]
[1780290993318,63.49,73388.96,0.0,0.99554,1e-05,0.52921]
[1780290993420,63.49,73383.04,0.0,0.99551,1e-05,0.53235]
[1780290997289,63.49,73384.61,0.0,0.99552,1e-05,0.53152]
[1780290999711,63.49,73381.53,0.0,0.9955,1e-05,0.53316]
[1780291001317,63.49,73379.84,0.0,0.99549,1e-05,0.53406]
[1780291006352,63.49,73380.02,0.0,0.99549,1e-05,0.53397]
[1780291010380,63.49,73383.27,0.0,0.99551,1e-05,0.53223]
[1780291013401,63.49,73381.4,0.0,0.9955,1e-05,0.53323]
[1780291018436,63.49,73381.76,0.0,0.9955,1e-05,0.53304]
[1780291021457,63.49,73386.25,0.0,0.99553,1e-05,0.53064]
[1780291022464,63.49,73388.0,0.0,0.99554,1e-05,0.52971]
[1780291023472,63.49,73386.89,0.0,0.99553,1e-05,0.5303]
[1780291024479,63.49,73385.6,0.0,0.99552,1e-05,0.53099]
[1780291025486,63.49,73384.67,0.0,0.99552,1e-05,0.53149]
[1780291027500,63.49,73380.69,0.0,0.9955,1e-05,0.53361]
[1780291029514,63.49,73379.2,0.0,0.99549,1e-05,0.53441]
[1780291030521,63.49,73377.57,0.0,0.99548,1e-05,0.53528]
[1780291035556,63.49,73376.54,0.0,0.99548,1e-05,0.53583]
[1780291040591,63.49,73376.89,0.0,0.99548,1e-05,0.53564]
[1780291043612,63.49,73372.81,0.0,0.99546,1e-05,0.53783]
[1780291044619,63.49,73369.53,0.0,0.99544,1e-05,0.5396]
[1780291049654,63.49,73369.97,0.0,0.99544,1e-05,0.53936]
[1780291054689,63.49,73375.86,0.0,0.99548,1e-05,0.53491]
[1780291055696,63.49,73377.27,0.0,0.99549,1e-05,0.53415]
[1780291057710,63.49,73379.67,0.0,0.9955,1e-05,0.53287]
[1780291058717,63.49,73382.21,0.0,0.99552,1e-05,0.53151]
[1780291059724,63.49,73385.38,0.0,0.99553,1e-05,0.52983]
[1780291060732,63.49,73386.43,0.0,0.99554,1e-05,0.52927]
[1780291065767,63.49,73387.14,0.0,0.99554,1e-05,0.52889]
[1780291067781,63.49,73388.12,0.0,0.99555,1e-05,0.52837]
[1780291068788,63.49,73389.62,0.0,0.99555,1e-05,0.52758]
[1780291069795,63.49,73391.25,0.0,0.99556,1e-05,0.52672]
[1780291075837,63.49,73389.58,0.0,0.99555,1e-05,0.5276]
[1780291078858,63.49,73388.63,0.0,0.99555,1e-05,0.5281]
[1780291081879,63.49,73385.06,0.0,0.99553,1e-05,0.53]
[1780291082886,63.49,73382.0,0.0,0.99552,1e-05,0.53162]
[1780291087921,63.49,73381.41,0.0,0.99551,1e-05,0.53194]
[1780291092956,63.49,73381.87,0.0,0.99551,1e-05,0.53169]
[1780291095977,63.49,73382.85,0.0,0.99552,1e-05,0.53117]
[1780291101012,63.49,73384.44,0.0,0.99553,1e-05,0.53033]
[1780291103026,63.49,73377.15,0.0,0.99549,1e-05,0.53421]
[1780291104033,63.49,73373.99,0.0,0.99547,1e-05,0.53591]
[1780291105041,63.49,73372.88,0.0,0.99547,1e-05,0.5365]
[1780291107054,63.49,73374.08,0.0,0.99547,1e-05,0.53586]
[1780291112089,63.49,73375.29,0.0,0.99549,1e-05,0.53392]
[1780291113096,63.49,73378.7,0.0,0.99551,1e-05,0.5321]
[1780291114105,63.49,73381.83,0.0,0.99553,1e-05,0.53043]
[1780291115112,63.49,73383.57,0.0,0.99553,1e-05,0.52951]
[1780291116119,63.49,73384.58,0.0,0.99554,1e-05,0.52897]
[1780291117139,63.49,73386.9,0.0,0.99555,1e-05,0.52774]
[1780291118134,63.49,73389.9,0.0,0.99557,1e-05,0.52615]
[1780291124177,63.49,73390.16,0.0,0.99557,1e-05,0.52602]
[1780291129212,63.49,73389.83,0.0,0.99557,1e-05,0.52619]
[1780291133242,63.49,73388.73,0.0,0.99556,1e-05,0.52677]
[1780291134248,63.49,73383.4,0.0,0.99553,1e-05,0.5296]
[1780291136263,63.49,73382.15,0.0,0.99553,1e-05,0.53026]
[1780291141299,63.49,73380.2,0.0,0.99552,1e-05,0.5313]
[1780291142306,63.49,73377.4,0.0,0.9955,1e-05,0.53279]
[1780291143313,63.49,73375.32,0.0,0.99549,1e-05,0.53391]
[1780291144320,63.49,73377.2,0.0,0.9955,1e-05,0.5329]
[1780291149424,63.49,73377.2,0.0,0.9955,1e-05,0.5329]
[1780291155399,63.49,73377.29,0.0,0.9955,1e-05,0.53285]
[1780291160434,63.49,73376.85,0.0,0.9955,1e-05,0.53309]
[1780291165469,63.49,73377.25,0.0,0.9955,1e-05,0.53287]
[1780291168491,63.49,73370.52,0.0,0.99547,1e-05,0.53648]
[1780291169498,63.49,73368.37,0.0,0.99546,1e-05,0.53763]
[1780291174533,63.49,73368.85,0.0,0.99547,1e-05,0.53608]
[1780291179568,63.49,73369.63,0.0,0.99547,1e-05,0.53566]
[1780291184603,63.49,73370.42,0.0,0.99548,1e-05,0.53524]
[1780291189638,63.49,73370.35,0.0,0.99548,1e-05,0.53528]
[1780291193666,63.49,73369.36,0.0,0.99547,1e-05,0.53581]
[1780291198701,63.49,73370.04,0.0,0.99548,1e-05,0.53544]
[1780291203736,63.49,73370.45,0.0,0.99548,1e-05,0.53522]
[1780291204743,63.49,73374.96,0.0,0.9955,1e-05,0.53281]
[1780291209778,63.49,73376.79,0.0,0.99551,1e-05,0.53183]
[1780291210785,63.49,73379.01,0.0,0.99552,1e-05,0.53065]
[1780291211791,63.49,73380.74,0.0,0.99553,1e-05,0.52973]
[1780291212799,63.49,73384.41,0.0,0.99555,1e-05,0.52778]
[1780291213806,63.49,73382.59,0.0,0.99554,1e-05,0.52875]
[1780291216827,63.49,73381.3,0.0,0.99553,1e-05,0.52943]
[1780291221862,63.49,73381.16,0.0,0.99553,1e-05,0.52951]
[1780291222869,63.49,73382.66,0.0,0.99554,1e-05,0.52871]
[1780291223876,63.49,73386.04,0.0,0.99556,1e-05,0.52692]
[1780291227904,63.49,73390.41,0.0,0.99558,1e-05,0.52461]
[1780291228911,63.49,73391.42,0.0,0.99558,1e-05,0.52408]
[1780291233946,63.49,73391.77,0.0,0.9956,1e-05,0.52262]
[1780291240996,63.49,73391.32,0.0,0.99559,1e-05,0.52286]
[1780291246032,63.49,73391.0,0.0,0.99559,1e-05,0.52303]
[1780291251075,63.49,73391.19,0.0,0.99559,1e-05,0.52293]
[1780291252082,63.49,73390.12,0.0,0.99559,1e-05,0.52349]
[1780291258123,63.49,73390.16,0.0,0.99559,1e-05,0.52347]
[1780291261145,63.49,73402.64,0.0,0.99565,0.0,0.51694]
[1780291262152,63.49,73405.92,0.0,0.99567,0.0,0.51523]
[1780291263159,63.49,73402.44,0.0,0.99565,0.0,0.51704]
[1780291264167,63.49,73401.31,0.0,0.99564,0.0,0.51763]
[1780291269202,63.49,73401.58,0.0,0.99565,0.0,0.51749]
[1780291271146,63.49,73401.01,0.0,0.99564,0.0,0.51779]
[1780291275244,63.49,73403.66,0.0,0.99566,0.0,0.51641]
[1780291278265,63.49,73405.18,0.0,0.99566,0.0,0.51562]
[1780291279272,63.49,73403.99,0.0,0.99566,0.0,0.51624]
[1780291284307,63.49,73403.9,0.0,0.99566,0.0,0.51628]
[1780291286221,63.49,73405.07,0.0,0.99566,0.0,0.51568]
[1780291286321,63.49,73407.39,0.0,0.99567,0.0,0.51447]
[1780291287327,63.49,73409.29,0.0,0.99568,0.0,0.51349]
[1780291294377,63.49,73409.72,0.0,0.9957,0.0,0.51201]
[1780291295384,63.49,73411.5,0.0,0.9957,0.0,0.51109]
[1780291296391,63.49,73413.27,0.0,0.99571,0.0,0.51018]
[1780291301426,63.49,73413.65,0.0,0.99572,0.0,0.50999]
[1780291307468,63.49,73415.22,0.0,0.99572,0.0,0.50918]
[1780291308475,63.49,73416.59,0.0,0.99573,0.0,0.50847]
[1780291313510,63.49,73417.28,0.0,0.99573,0.0,0.50812]
[1780291316531,63.49,73418.37,0.0,0.99574,0.0,0.50756]
[1780291322575,63.49,73419.22,0.0,0.99574,0.0,0.50713]
[1780291325596,63.49,73420.18,0.0,0.99575,0.0,0.50663]
[1780291328617,63.49,73418.74,0.0,0.99574,0.0,0.50737]
[1780291335666,63.49,73425.72,0.0,0.99577,0.0,0.50381]
[1780291336673,63.49,73429.5,0.0,0.99579,0.0,0.50188]
[1780291341708,63.49,73429.2,0.0,0.99579,0.0,0.50204]
[1780291345736,63.49,73432.94,0.0,0.99581,0.0,0.50014]
[1780291350773,63.49,73433.21,0.0,0.99581,0.0,0.5]
[1780291351780,63.49,73429.68,0.0,0.9958,0.0,0.50056]
[1780291353794,63.49,73430.62,0.0,0.99581,0.0,0.50009]
[1780291354801,63.49,73436.59,0.0,0.99584,0.0,0.49707]
[1780291355808,63.49,73437.67,0.0,0.99584,0.0,0.49653]
[1780291359836,63.49,73436.8,0.0,0.99584,0.0,0.49697]
[1780291364871,63.49,73436.86,0.0,0.99584,0.0,0.49694]
[1780291369906,63.49,73437.44,0.0,0.99584,0.0,0.49664]
[1780291371920,63.49,73438.97,0.0,0.99585,0.0,0.49587]
[1780291372927,63.49,73432.79,0.0,0.99582,0.0,0.49899]
[1780291373934,63.49,73415.2,0.0,0.99573,0.0,0.50794]
[1780291374941,63.49,73404.22,0.0,0.99568,0.0,0.5136]
[1780291375948,63.49,73403.25,0.0,0.99567,0.0,0.51411]
[1780291381990,63.49,73402.48,0.0,0.99567,0.0,0.51451]
[1780291384008,63.49,73408.56,0.0,0.9957,0.0,0.51136]
[1780291385012,63.49,73407.05,0.0,0.99569,0.0,0.51214]
[1780291388033,63.49,73408.44,0.0,0.9957,0.0,0.51142]
[1780291392061,63.49,73410.88,0.0,0.99571,0.0,0.51016]
[1780291394075,63.49,73409.85,0.0,0.99571,0.0,0.51069]
[1780291399110,63.49,73409.77,0.0,0.99571,0.0,0.51074]
[1780291400117,63.49,73408.52,0.0,0.9957,0.0,0.51138]
[1780291405152,63.49,73408.97,0.0,0.9957,0.0,0.51115]
[1780291409180,63.49,73407.85,0.0,0.9957,0.0,0.51173]
[1780291411216,63.49,73402.21,0.0,0.99568,0.0,0.51339]
[1780291413225,63.49,73401.18,0.0,0.99567,0.0,0.51392]
[1780291419267,63.49,73401.1,0.0,0.99567,0.0,0.51397]
[1780291424302,63.49,73400.74,0.0,0.99567,0.0,0.51415]
[1780291427323,63.49,73399.79,0.0,0.99567,0.0,0.51464]
[1780291432357,63.49,73399.98,0.0,0.99567,0.0,0.51455]
[1780291439408,63.49,73399.74,0.0,0.99567,0.0,0.51467]
[1780291446457,63.49,73398.93,0.0,0.99566,0.0,0.51509]
[1780291448471,63.49,73398.01,0.0,0.99566,0.0,0.51557]
[1780291453509,63.49,73383.41,0.0,0.99559,1e-05,0.52321]
[1780291454516,63.49,73379.31,0.0,0.99557,1e-05,0.52537]
[1780291455523,63.49,73378.5,0.0,0.99556,1e-05,0.5258]
[1780291460560,63.49,73379.04,0.0,0.99556,1e-05,0.52551]
[1780291462574,63.49,73377.98,0.0,0.99556,1e-05,0.52607]
[1780291463587,63.49,73377.98,0.0,0.99556,1e-05,0.52607]
[1780291470629,63.49,73379.62,0.0,0.99557,1e-05,0.52521]
[1780291475665,63.49,73378.89,0.0,0.99557,1e-05,0.52432]
[1780291479693,63.49,73377.16,0.0,0.99556,1e-05,0.52523]
[1780291481707,63.49,73376.09,0.0,0.99556,1e-05,0.5258]
[1780291484728,63.49,73377.1,0.0,0.99556,1e-05,0.52526]
[1780291489763,63.49,73377.19,0.0,0.99556,1e-05,0.52521]
[1780291491777,63.49,73369.19,0.0,0.99552,1e-05,0.52946]
[1780291492784,63.49,73366.06,0.0,0.99551,1e-05,0.53112]
[1780291493791,63.49,73364.16,0.0,0.9955,1e-05,0.53214]
[1780291498826,63.49,73362.79,0.0,0.99549,1e-05,0.53287]
[1780291501423,63.49,73362.45,0.0,0.99549,1e-05,0.53305]
[1780291502151,63.49,73361.37,0.0,0.99548,1e-05,0.53363]
[1780291504868,63.49,73358.54,0.0,0.99547,1e-05,0.53515]
[1780291505875,63.49,73353.78,0.0,0.99544,1e-05,0.53771]
[1780291506882,63.49,73352.56,0.0,0.99544,1e-05,0.53837]
[1780291507889,63.49,73350.63,0.0,0.99543,1e-05,0.53941]
[1780291508896,63.49,73344.95,0.0,0.9954,1e-05,0.54249]
[1780291509903,63.49,73336.56,0.0,0.99535,1e-05,0.54707]
[1780291510910,63.49,73332.47,0.0,0.99533,1e-05,0.54931]
[1780291512924,63.49,73331.4,0.0,0.99533,1e-05,0.5499]
[1780291513931,63.49,73327.85,0.0,0.99531,1e-05,0.55185]
[1780291514938,63.49,73324.4,0.0,0.99529,1e-05,0.55376]
[1780291516952,63.49,73321.69,0.0,0.99528,1e-05,0.55526]
[1780291517959,63.49,73318.74,0.0,0.99526,1e-05,0.55689]
[1780291522994,63.49,73318.21,0.0,0.99526,1e-05,0.55719]
[1780291525013,63.49,73315.96,0.0,0.99524,1e-05,0.55844]
[1780291526366,63.49,73315.96,0.0,0.99524,1e-05,0.55844]
[1780291526468,63.49,73315.96,0.0,0.99524,1e-05,0.55844]
[1780291526461,63.49,73311.73,0.0,0.99522,1e-05,0.5608]
[1780291526998,63.49,73311.73,0.0,0.99522,1e-05,0.5608]
[1780291527022,63.49,73310.04,0.0,0.99521,1e-05,0.56175]
[1780291529036,63.49,73311.05,0.0,0.99522,1e-05,0.56118]
[1780291533064,63.49,73310.29,0.0,0.99523,1e-05,0.56027]
[1780291534071,63.49,73307.62,0.0,0.99521,1e-05,0.56176]
[1780291536085,63.49,73300.95,0.0,0.99517,1e-05,0.56551]
[1780291537092,63.49,73297.5,0.0,0.99516,1e-05,0.56745]
[1780291538455,63.49,73299.16,0.0,0.99516,1e-05,0.56652]
[1780291541120,63.49,73299.15,0.0,0.99516,1e-05,0.56652]
[1780291544143,63.49,73295.65,0.0,0.99515,1e-05,0.5685]
[1780291545148,63.49,73301.21,0.0,0.99518,1e-05,0.56536]
[1780291547162,63.49,73296.98,0.0,0.99515,1e-05,0.56775]
[1780291548169,63.49,73293.95,0.0,0.99514,1e-05,0.56946]
[1780291549176,63.49,73292.66,0.0,0.99513,1e-05,0.57019]
[1780291550183,63.49,73291.6,0.0,0.99512,1e-05,0.57079]
[1780291551190,63.49,73287.01,0.0,0.9951,1e-05,0.57341]
[1780291555218,63.49,73285.68,0.0,0.99509,1e-05,0.57417]
[1780291559246,63.49,73289.23,0.0,0.99511,1e-05,0.57214]
[1780291560269,63.49,73290.22,0.0,0.99512,1e-05,0.57158]
[1780291561266,63.49,73295.28,0.0,0.99514,1e-05,0.56871]
[1780291562274,63.49,73297.68,0.0,0.99516,1e-05,0.56735]
[1780291565295,63.49,73299.07,0.0,0.99516,1e-05,0.56657]
[1780291569323,63.49,73293.09,0.0,0.99513,1e-05,0.56995]
[1780291570330,63.49,73291.48,0.0,0.99512,1e-05,0.57086]
[1780291575365,63.49,73294.2,0.0,0.99514,1e-05,0.56932]
[1780291579393,63.49,73296.86,0.0,0.99515,1e-05,0.56781]
[1780291580400,63.49,73303.47,0.0,0.99519,1e-05,0.56409]
[1780291581407,63.49,73308.56,0.0,0.99522,1e-05,0.56123]
[1780291582414,63.49,73311.84,0.0,0.99523,1e-05,0.5594]
[1780291586443,63.49,73310.0,0.0,0.99522,1e-05,0.56043]
[1780291587450,63.49,73308.93,0.0,0.99522,1e-05,0.56103]
[1780291592485,63.49,73309.79,0.0,0.99523,1e-05,0.55921]
[1780291597521,63.49,73309.95,0.0,0.99523,1e-05,0.55912]
[1780291602555,63.49,73309.74,0.0,0.99523,1e-05,0.55923]
[1780291607590,63.49,73310.37,0.0,0.99524,1e-05,0.55888]
[1780291612627,63.49,73309.89,0.0,0.99523,1e-05,0.55915]
[1780291618200,63.49,73310.12,0.0,0.99524,1e-05,0.55902]
[1780291618245,63.49,73311.68,0.0,0.99524,1e-05,0.55815]
[1780291623705,63.49,73310.42,0.0,0.99524,1e-05,0.55885]
[1780291625719,63.49,73308.29,0.0,0.99523,1e-05,0.56004]
[1780291626727,63.49,73302.67,0.0,0.9952,1e-05,0.56319]
[1780291628742,63.49,73300.89,0.0,0.99519,1e-05,0.56419]
[1780291632770,63.49,73299.2,0.0,0.99518,1e-05,0.56514]
[1780291635791,63.49,73297.82,0.0,0.99517,1e-05,0.56592]
[1780291639819,63.49,73293.0,0.0,0.99514,1e-05,0.56864]
[1780291640826,63.49,73290.83,0.0,0.99513,1e-05,0.56987]
[1780291644854,63.49,73288.16,0.0,0.99512,1e-05,0.57139]
[1780291645860,63.49,73287.13,0.0,0.99511,1e-05,0.57198]
[1780291647877,63.49,73282.06,0.0,0.99508,1e-05,0.57487]
[1780291648884,63.49,73273.08,0.0,0.99503,1e-05,0.58002]
[1780291649891,63.49,73271.21,0.0,0.99502,1e-05,0.5811]
[1780291651906,63.49,73272.82,0.0,0.99504,1e-05,0.57879]
[1780291655544,63.49,73272.47,0.0,0.99504,1e-05,0.579]
[1780291655934,63.49,73269.0,0.0,0.99502,1e-05,0.58099]
[1780291659961,63.49,73270.55,0.0,0.99503,1e-05,0.5801]
[1780291660969,63.49,73272.8,0.0,0.99504,1e-05,0.57881]
[1780291662465,63.49,73276.86,0.0,0.99506,1e-05,0.57647]
[1780291662983,63.49,73280.23,0.0,0.99508,1e-05,0.57455]
[1780291663990,63.49,73282.87,0.0,0.9951,1e-05,0.57304]
[1780291669025,63.49,73282.76,0.0,0.9951,1e-05,0.5731]
[1780291673055,63.49,73284.71,0.0,0.99511,1e-05,0.57199]
[1780291674062,63.49,73289.18,0.0,0.99513,1e-05,0.56945]
[1780291678090,63.49,73290.3,0.0,0.99514,1e-05,0.56882]
[1780291679097,63.49,73291.48,0.0,0.99515,1e-05,0.56815]
[1780291681111,63.49,73290.04,0.0,0.99514,1e-05,0.56896]
[1780291682848,63.49,73289.97,0.0,0.99514,1e-05,0.569]
[1780291685139,63.49,73280.36,0.0,0.99508,1e-05,0.57447]
[1780291686146,63.49,73280.78,0.0,0.99509,1e-05,0.57423]
[1780291687153,63.49,73282.23,0.0,0.99509,1e-05,0.5734]
[1780291692188,63.49,73280.93,0.0,0.99509,1e-05,0.57415]
[1780291697223,63.49,73281.03,0.0,0.99509,1e-05,0.57409]
[1780291701518,63.49,73280.45,0.0,0.99508,1e-05,0.57442]
[1780291701620,63.49,73279.0,0.0,0.99508,1e-05,0.57525]
[1780291702259,63.49,73277.16,0.0,0.99507,1e-05,0.5763]
[1780291707295,63.49,73278.06,0.0,0.99507,1e-05,0.57579]
[1780291709309,63.49,73276.66,0.0,0.99506,1e-05,0.57659]
[1780291710316,63.49,73274.66,0.0,0.99505,1e-05,0.57774]
[1780291715351,63.49,73277.05,0.0,0.99508,1e-05,0.575]
[1780291720386,63.49,73277.59,0.0,0.99508,1e-05,0.57469]
[1780291721393,63.49,73274.31,0.0,0.99506,1e-05,0.57657]
[1780291726428,63.49,73274.39,0.0,0.99506,1e-05,0.57652]
[1780291732470,63.49,73273.73,0.0,0.99506,1e-05,0.5769]
[1780291733476,63.49,73274.77,0.0,0.99506,1e-05,0.5763]
[1780291735491,63.49,73276.32,0.0,0.99507,1e-05,0.57541]
[1780291740526,63.49,73276.94,0.0,0.99508,1e-05,0.57506]
[1780291741532,63.49,73280.73,0.0,0.9951,1e-05,0.5729]
[1780291743547,63.49,73278.95,0.0,0.99509,1e-05,0.57391]
[1780291748584,63.49,73278.33,0.0,0.99508,1e-05,0.57426]
[1780291751605,63.49,73277.22,0.0,0.99508,1e-05,0.5749]
[1780291756640,63.49,73276.72,0.0,0.99507,1e-05,0.57519]
[1780291758657,63.49,73270.01,0.0,0.99504,1e-05,0.57904]
[1780291759664,63.49,73264.38,0.0,0.99501,1e-05,0.58228]
[1780291760671,63.49,73260.05,0.0,0.99498,1e-05,0.58479]
[1780291761678,63.49,73258.8,0.0,0.99497,1e-05,0.58552]
[1780291764699,63.49,73257.66,0.0,0.99497,1e-05,0.58618]
[1780291768727,63.49,73256.48,0.0,0.99496,1e-05,0.58687]
[1780291773762,63.49,73258.62,0.0,0.99498,1e-05,0.58424]
[1780291775776,63.49,73260.75,0.0,0.995,1e-05,0.583]
[1780291778797,63.49,73264.31,0.0,0.99502,1e-05,0.58094]
[1780291779804,63.49,73265.34,0.0,0.99502,1e-05,0.58035]
[1780291784839,63.49,73262.56,0.0,0.99501,1e-05,0.58195]
[1780291789874,63.49,73262.25,0.0,0.99501,1e-05,0.58213]
[1780291790881,63.49,73263.4,0.0,0.99501,1e-05,0.58147]
[1780291791888,63.49,73260.43,0.0,0.99499,1e-05,0.58319]
[1780291793902,63.49,73257.66,0.0,0.99498,1e-05,0.58479]
[1780291794909,63.49,73256.66,0.0,0.99497,1e-05,0.58537]
[1780291798937,63.49,73254.94,0.0,0.99496,1e-05,0.58637]
[1780291801957,63.49,73258.52,0.0,0.99498,1e-05,0.58429]
[1780291802965,63.49,73260.15,0.0,0.99499,1e-05,0.58335]
[1780291803972,63.49,73261.18,0.0,0.995,1e-05,0.58275]
[1780291804979,63.49,73262.65,0.0,0.99501,1e-05,0.5819]
[1780291805998,63.49,73261.15,0.0,0.995,1e-05,0.58277]
[1780291811030,63.49,73262.48,0.0,0.99501,1e-05,0.582]
[1780291812037,63.49,73264.44,0.0,0.99502,1e-05,0.58087]
[1780291813044,63.49,73267.74,0.0,0.99504,1e-05,0.57897]
[1780291814051,63.49,73270.5,0.0,0.99505,1e-05,0.57738]
[1780291815058,63.49,73273.08,0.0,0.99507,1e-05,0.5759]
[1780291820109,63.49,73273.15,0.0,0.99507,1e-05,0.57586]
[1780291824139,63.49,73263.92,0.0,0.99501,1e-05,0.58117]
[1780291825146,63.49,73260.06,0.0,0.99499,1e-05,0.5834]
[1780291826154,63.49,73264.84,0.0,0.99502,1e-05,0.58064]
[1780291827268,63.49,73264.84,0.0,0.99502,1e-05,0.58064]
[1780291827345,63.49,73269.17,0.0,0.99504,1e-05,0.57814]
[1780291828167,63.49,73273.66,0.0,0.99507,1e-05,0.57557]
[1780291830448,63.49,73274.05,0.0,0.99507,1e-05,0.57534]
[1780291830553,63.49,73274.05,0.0,0.99507,1e-05,0.57534]
[1780291830624,63.49,73274.27,0.0,0.99507,1e-05,0.57522]
[1780291832195,63.49,73272.14,0.0,0.99507,1e-05,0.57507]
[1780291835222,63.49,73270.48,0.0,0.99506,1e-05,0.57602]
[1780291838243,63.49,73271.85,0.0,0.99507,1e-05,0.57523]
[1780291843278,63.49,73271.92,0.0,0.99507,1e-05,0.57519]
[1780291846299,63.49,73273.94,0.0,0.99508,1e-05,0.57404]
[1780291851334,63.49,73275.0,0.0,0.99509,1e-05,0.57343]
[1780291852341,63.49,73273.48,0.0,0.99508,1e-05,0.5743]
[1780291854355,63.49,73269.28,0.0,0.99506,1e-05,0.57671]
[1780291856369,63.49,73270.54,0.0,0.99506,1e-05,0.57598]
[1780291857376,63.49,73272.49,0.0,0.99507,1e-05,0.57487]
[1780291861406,63.49,73283.58,0.0,0.99514,1e-05,0.56855]
[1780291862412,63.49,73291.99,0.0,0.99518,1e-05,0.5638]
[1780291863419,63.49,73293.21,0.0,0.99519,1e-05,0.56312]
[1780291864426,63.49,73296.33,0.0,0.99521,1e-05,0.56136]
[1780291865433,63.49,73298.29,0.0,0.99522,1e-05,0.56027]
[1780291869462,63.49,73296.65,0.0,0.99521,1e-05,0.56119]
[1780291873490,63.49,73297.79,0.0,0.99521,1e-05,0.56055]
[1780291874497,63.49,73298.86,0.0,0.99522,1e-05,0.55995]
[1780291876511,63.49,73299.87,0.0,0.99522,1e-05,0.55938]
[1780291878525,63.49,73301.23,0.0,0.99523,1e-05,0.55862]
[1780291879532,63.49,73305.87,0.0,0.99526,1e-05,0.55604]
[1780291880539,63.49,73310.95,0.0,0.99528,1e-05,0.55322]
[1780291881546,63.49,73312.0,0.0,0.99529,1e-05,0.55264]
[1780291882553,63.49,73315.0,0.0,0.99531,1e-05,0.55098]
[1780291883560,63.49,73315.98,0.0,0.99531,1e-05,0.55044]
[1780291885835,63.49,73316.97,0.0,0.99532,1e-05,0.5499]
[1780291887588,63.49,73314.72,0.0,0.9953,1e-05,0.55114]
[1780291890823,63.49,73316.65,0.0,0.99531,1e-05,0.55007]
[1780291892623,63.49,73318.51,0.0,0.99534,1e-05,0.54772]
[1780291896651,63.49,73322.21,0.0,0.99536,1e-05,0.5457]
[1780291897658,63.49,73325.18,0.0,0.99537,1e-05,0.54407]
[1780291901686,63.49,73322.32,0.0,0.99536,1e-05,0.54564]
[1780291902693,63.49,73320.86,0.0,0.99535,1e-05,0.54644]
[1780291903700,63.49,73318.95,0.0,0.99534,1e-05,0.54748]
[1780291904707,63.49,73312.58,0.0,0.9953,1e-05,0.55099]
[1780291905714,63.49,73310.98,0.0,0.9953,1e-05,0.55187]
[1780291910748,63.49,73310.88,0.0,0.9953,1e-05,0.55193]
[1780291912763,63.49,73309.98,0.0,0.99529,1e-05,0.55243]
[1780291917798,63.49,73310.25,0.0,0.99529,1e-05,0.55228]
[1780291919813,63.49,73306.75,0.0,0.99527,1e-05,0.55421]
[1780291920819,63.49,73304.12,0.0,0.99526,1e-05,0.55567]
[1780291922834,63.49,73299.16,0.0,0.99523,1e-05,0.55844]
[1780291927869,63.49,73298.83,0.0,0.99523,1e-05,0.55862]
[1780291932906,63.49,73298.98,0.0,0.99523,1e-05,0.55854]
[1780291933913,63.49,73304.74,0.0,0.99526,1e-05,0.55533]
[1780291934920,63.49,73306.96,0.0,0.99527,1e-05,0.5541]
[1780291936934,63.49,73308.0,0.0,0.99528,1e-05,0.55352]
[1780291938948,63.49,73309.04,0.0,0.99529,1e-05,0.55295]
[1780291940962,63.49,73308.08,0.0,0.99528,1e-05,0.55348]
[1780291942976,63.49,73310.73,0.0,0.99529,1e-05,0.55201]
[1780291948015,63.49,73317.68,0.0,0.99533,1e-05,0.54818]
[1780291949019,63.49,73322.65,0.0,0.99536,1e-05,0.54546]
[1780291950026,63.49,73323.78,0.0,0.99536,1e-05,0.54484]
[1780291955061,63.49,73324.41,0.0,0.99538,1e-05,0.54318]
[1780291959092,63.49,73326.73,0.0,0.99539,1e-05,0.54191]
[1780291960099,63.49,73328.36,0.0,0.9954,1e-05,0.54103]
[1780291963120,63.49,73327.46,0.0,0.99539,1e-05,0.54152]
[1780291967150,63.49,73328.75,0.0,0.9954,1e-05,0.54082]
[1780291968155,63.49,73329.59,0.0,0.99541,1e-05,0.54036]
[1780291973190,63.49,73330.3,0.0,0.99541,1e-05,0.53997]
[1780291974197,63.49,73328.74,0.0,0.9954,1e-05,0.54082]
[1780291978225,63.49,73329.82,0.0,0.99541,1e-05,0.54023]
[1780291982253,63.49,73328.63,0.0,0.9954,1e-05,0.54088]
[1780291985274,63.49,73327.51,0.0,0.99539,1e-05,0.54149]
[1780291986281,63.49,73326.47,0.0,0.99539,1e-05,0.54206]
[1780291991316,63.49,73327.28,0.0,0.99539,1e-05,0.54161]
[1780291994337,63.49,73329.04,0.0,0.9954,1e-05,0.54066]
[1780291995344,63.49,73330.73,0.0,0.99541,1e-05,0.53974]
[1780291996351,63.49,73333.44,0.0,0.99543,1e-05,0.53827]
[1780291998365,63.49,73331.86,0.0,0.99542,1e-05,0.53913]
[1780291999372,63.49,73324.55,0.0,0.99538,1e-05,0.5431]
[1780292002393,63.49,73326.24,0.0,0.99539,1e-05,0.54218]
[1780292005414,63.49,73325.36,0.0,0.99538,1e-05,0.54266]
[1780292008435,63.49,73324.29,0.0,0.99538,1e-05,0.54324]
[1780292013470,63.49,73323.87,0.0,0.99539,1e-05,0.54216]
[1780292017498,63.49,73322.0,0.0,0.99538,1e-05,0.54318]
[1780292018505,63.49,73321.04,0.0,0.99537,1e-05,0.5437]
[1780292022533,63.49,73315.06,0.0,0.99534,1e-05,0.54697]
[1780292023540,63.49,73312.25,0.0,0.99532,1e-05,0.54852]
[1780292028576,63.49,73307.63,0.0,0.9953,1e-05,0.55106]
[1780292029584,63.49,73303.09,0.0,0.99528,1e-05,0.55358]
[1780292030591,63.49,73300.89,0.0,0.99526,1e-05,0.5548]
[1780292033612,63.49,73301.78,0.0,0.99527,1e-05,0.5543]
[1780292034619,63.49,73305.78,0.0,0.99529,1e-05,0.55209]
[1780292038647,63.49,73306.84,0.0,0.9953,1e-05,0.5515]
[1780292039654,63.49,73305.66,0.0,0.99529,1e-05,0.55215]
[1780292042676,63.49,73304.66,0.0,0.99528,1e-05,0.55271]
[1780292051739,63.49,73304.54,0.0,0.99528,1e-05,0.55277]
[1780292056775,63.49,73304.05,0.0,0.99528,1e-05,0.55304]
[1780292058790,63.49,73305.89,0.0,0.99529,1e-05,0.55202]
[1780292061811,63.49,73306.82,0.0,0.9953,1e-05,0.55151]
[1780292064832,63.49,73307.75,0.0,0.9953,1e-05,0.551]
[1780292065839,63.49,73306.6,0.0,0.99529,1e-05,0.55163]
[1780292066846,63.49,73304.1,0.0,0.99528,1e-05,0.55302]
[1780292068860,63.49,73305.37,0.0,0.99529,1e-05,0.55231]
[1780292069867,63.49,73303.87,0.0,0.99528,1e-05,0.55314]
[1780292071881,63.49,73302.8,0.0,0.99528,1e-05,0.5524]
[1780292072888,63.49,73303.68,0.0,0.99529,1e-05,0.55192]
[1780292077923,63.49,73303.86,0.0,0.99529,1e-05,0.55182]
[1780292080944,63.49,73302.98,0.0,0.99529,1e-05,0.5523]
[1780292085979,63.49,73302.15,0.0,0.99528,1e-05,0.55276]
[1780292086986,63.49,73300.79,0.0,0.99527,1e-05,0.55352]
[1780292089000,63.49,73302.72,0.0,0.99528,1e-05,0.55245]
[1780292092021,63.49,73301.48,0.0,0.99528,1e-05,0.55313]
[1780292094035,63.49,73302.87,0.0,0.99529,1e-05,0.55236]
[1780292096049,63.49,73304.69,0.0,0.9953,1e-05,0.55136]
[1780292097056,63.49,73306.26,0.0,0.9953,1e-05,0.55049]
[1780292099070,63.49,73307.96,0.0,0.99531,1e-05,0.54955]
[1780292104105,63.49,73307.01,0.0,0.99531,1e-05,0.55008]
[1780292109139,63.49,73307.11,0.0,0.99531,1e-05,0.55002]
[1780292114175,63.49,73310.44,0.0,0.99533,1e-05,0.54819]
[1780292115181,63.49,73314.16,0.0,0.99535,1e-05,0.54614]
[1780292120217,63.49,73314.81,0.0,0.99535,1e-05,0.54579]
[1780292123307,63.49,73313.77,0.0,0.99534,1e-05,0.54636]
[1780292129279,63.49,73313.71,0.0,0.99534,1e-05,0.54639]
[1780292132301,63.49,73312.45,0.0,0.99535,1e-05,0.54576]
[1780292138347,63.49,73312.1,0.0,0.99535,1e-05,0.54595]
[1780292143383,63.49,73312.44,0.0,0.99535,1e-05,0.54577]
[1780292149425,63.49,73312.1,0.0,0.99535,1e-05,0.54595]
[1780292150432,63.49,73307.99,0.0,0.99532,1e-05,0.54821]
[1780292151439,63.49,73306.65,0.0,0.99532,1e-05,0.54895]
[1780292152446,63.49,73304.6,0.0,0.99531,1e-05,0.55008]
[1780292153453,63.49,73302.88,0.0,0.9953,1e-05,0.55103]
[1780292159495,63.49,73302.13,0.0,0.99529,1e-05,0.55144]
[1780292161513,63.49,73300.95,0.0,0.99529,1e-05,0.55209]
[1780292162522,63.49,73295.16,0.0,0.99525,1e-05,0.55531]
[1780292165541,63.49,73293.25,0.0,0.99524,1e-05,0.55637]
[1780292169570,63.49,73296.45,0.0,0.99526,1e-05,0.55459]
[1780292170577,63.49,73302.95,0.0,0.9953,1e-05,0.55099]
[1780292171584,63.49,73304.66,0.0,0.99531,1e-05,0.55004]
[1780292172590,63.49,73306.3,0.0,0.99531,1e-05,0.54914]
[1780292173598,63.49,73307.69,0.0,0.99532,1e-05,0.54837]
[1780292174605,63.49,73308.71,0.0,0.99533,1e-05,0.54781]
[1780292177626,63.49,73313.11,0.0,0.99535,1e-05,0.5454]
[1780292179640,63.49,73314.68,0.0,0.99536,1e-05,0.54454]
[1780292184674,63.49,73314.26,0.0,0.99536,1e-05,0.54477]
[1780292190717,63.49,73313.32,0.0,0.99535,1e-05,0.54528]
[1780292195753,63.49,73313.02,0.0,0.99536,1e-05,0.54413]
[1780292197767,63.49,73306.34,0.0,0.99533,1e-05,0.54779]
[1780292198774,63.49,73299.9,0.0,0.99529,1e-05,0.55134]
[1780292201795,63.49,73298.93,0.0,0.99529,1e-05,0.55188]
[1780292202802,63.49,73295.67,0.0,0.99527,1e-05,0.55369]
[1780292207837,63.49,73295.37,0.0,0.99527,1e-05,0.55385]
[1780292209852,63.49,73288.26,0.0,0.99523,1e-05,0.55781]
[1780292210859,63.49,73283.17,0.0,0.9952,1e-05,0.56066]
[1780292212873,63.49,73282.21,0.0,0.9952,1e-05,0.5612]
[1780292217908,63.49,73280.96,0.0,0.99519,1e-05,0.5619]
[1780292218915,63.49,73279.37,0.0,0.99518,1e-05,0.5628]
[1780292219922,63.49,73278.14,0.0,0.99517,1e-05,0.56349]
[1780292221936,63.49,73276.7,0.0,0.99517,1e-05,0.5643]
[1780292222944,63.49,73272.7,0.0,0.99514,1e-05,0.56656]
[1780292223950,63.49,73264.99,0.0,0.9951,1e-05,0.57094]
[1780292224957,63.49,73258.4,0.0,0.99506,1e-05,0.57471]
[1780292225964,63.49,73255.85,0.0,0.99505,1e-05,0.57617]
[1780292228993,63.49,73257.97,0.0,0.99506,1e-05,0.57495]
[1780292232017,63.49,73255.28,0.0,0.99505,1e-05,0.5765]
[1780292233023,63.49,73252.06,0.0,0.99503,1e-05,0.57835]
[1780292233366,63.49,73252.06,0.0,0.99503,1e-05,0.57835]
[1780292234198,63.49,73243.66,0.0,0.99498,1e-05,0.58321]
[1780292235052,63.49,73236.0,0.0,0.99494,1e-05,0.58767]
[1780292236059,63.49,73235.78,0.0,0.99494,1e-05,0.5878]
[1780292237066,63.49,73232.32,0.0,0.99492,1e-05,0.58982]
[1780292238073,63.49,73231.03,0.0,0.99491,1e-05,0.59058]
[1780292239080,63.49,73232.91,0.0,0.99492,1e-05,0.58947]
[1780292240087,63.49,73238.03,0.0,0.99495,1e-05,0.58648]
[1780292241094,63.49,73239.69,0.0,0.99496,1e-05,0.58551]
[1780292241420,63.49,73239.69,0.0,0.99496,1e-05,0.58551]
[1780292242101,63.49,73240.72,0.0,0.99496,1e-05,0.58492]
[1780292244115,63.49,73243.51,0.0,0.99498,1e-05,0.58329]
[1780292245122,63.49,73245.47,0.0,0.99499,1e-05,0.58216]
[1780292248143,63.49,73246.85,0.0,0.995,1e-05,0.58136]
[1780292249150,63.49,73254.18,0.0,0.99504,1e-05,0.57713]
[1780292250158,63.49,73260.29,0.0,0.99507,1e-05,0.57362]
[1780292251166,63.49,73258.13,0.0,0.99507,1e-05,0.57349]
[1780292252173,63.49,73259.87,0.0,0.99508,1e-05,0.57249]
[1780292253180,63.49,73263.72,0.0,0.99511,1e-05,0.5703]
[1780292254187,63.49,73264.92,0.0,0.99511,1e-05,0.56961]
[1780292255203,63.49,73257.88,0.0,0.99507,1e-05,0.57363]
[1780292256207,63.49,73254.69,0.0,0.99505,1e-05,0.57546]
[1780292257214,63.49,73255.84,0.0,0.99506,1e-05,0.5748]
[1780292258220,63.49,73256.81,0.0,0.99507,1e-05,0.57424]
[1780292260293,63.49,73256.14,0.0,0.99506,1e-05,0.57463]
[1780292263256,63.49,73257.43,0.0,0.99507,1e-05,0.57389]
[1780292268291,63.49,73257.52,0.0,0.99507,1e-05,0.57384]
[1780292272322,63.49,73258.65,0.0,0.99508,1e-05,0.57319]
[1780292273327,63.49,73257.71,0.0,0.99507,1e-05,0.57373]
[1780292275341,63.49,73258.8,0.0,0.99508,1e-05,0.5731]
[1780292277355,63.49,73259.9,0.0,0.99508,1e-05,0.57248]
[1780292280376,63.49,73265.42,0.0,0.99511,1e-05,0.56933]
[1780292282749,63.49,73266.09,0.0,0.99512,1e-05,0.56895]
[1780292284404,63.49,73264.89,0.0,0.99511,1e-05,0.56963]
[1780292289439,63.49,73273.65,0.0,0.99516,1e-05,0.56467]
[1780292290446,63.49,73276.98,0.0,0.99518,1e-05,0.56279]
[1780292291452,63.49,73274.5,0.0,0.99516,1e-05,0.56419]
[1780292297495,63.49,73275.56,0.0,0.99517,1e-05,0.56359]
[1780292298502,63.49,73276.49,0.0,0.99518,1e-05,0.56306]
[1780292303537,63.49,73276.43,0.0,0.99518,1e-05,0.5631]
[1780292304544,63.49,73280.23,0.0,0.9952,1e-05,0.56096]
[1780292305551,63.49,73281.93,0.0,0.99521,1e-05,0.56001]
[1780292310586,63.49,73283.21,0.0,0.99521,1e-05,0.55929]
[1780292312602,63.49,73284.75,0.0,0.99523,1e-05,0.55708]
[1780292317637,63.49,73285.42,0.0,0.99524,1e-05,0.55671]
[1780292318644,63.49,73284.49,0.0,0.99523,1e-05,0.55723]
[1780292319651,63.49,73281.47,0.0,0.99521,1e-05,0.55892]
[1780292321665,63.49,73276.37,0.0,0.99519,1e-05,0.56178]
[1780292322672,63.49,73275.27,0.0,0.99518,1e-05,0.5624]
[1780292327710,63.49,73277.82,0.0,0.99519,1e-05,0.56096]
[1780292331923,63.49,73280.32,0.0,0.99521,1e-05,0.55956]
[1780292337781,63.49,73280.21,0.0,0.99521,1e-05,0.55962]
[1780292341809,63.49,73279.07,0.0,0.9952,1e-05,0.56026]
[1780292344830,63.49,73281.85,0.0,0.99522,1e-05,0.5587]
[1780292345837,63.49,73295.45,0.0,0.99529,1e-05,0.55114]
[1780292346846,63.49,73296.3,0.0,0.99529,1e-05,0.55067]
[1780292350874,63.49,73295.35,0.0,0.99529,1e-05,0.55119]
[1780292354903,63.49,73297.75,0.0,0.9953,1e-05,0.54987]
[1780292355910,63.49,73296.08,0.0,0.99529,1e-05,0.55079]
[1780292356920,63.49,73298.58,0.0,0.99531,1e-05,0.54941]
[1780292357927,63.49,73300.45,0.0,0.99532,1e-05,0.54838]
[1780292359941,63.49,73303.42,0.0,0.99533,1e-05,0.54674]
[1780292362962,63.49,73301.36,0.0,0.99532,1e-05,0.54788]
[1780292363969,63.49,73300.15,0.0,0.99532,1e-05,0.54854]
[1780292367997,63.49,73299.22,0.0,0.99531,1e-05,0.54905]
[1780292373032,63.49,73300.66,0.0,0.99533,1e-05,0.54693]
[1780292377060,63.49,73302.1,0.0,0.99534,1e-05,0.54614]
[1780292381093,63.49,73300.79,0.0,0.99533,1e-05,0.54686]
[1780292382101,63.49,73301.76,0.0,0.99533,1e-05,0.54633]
[1780292383108,63.49,73300.37,0.0,0.99533,1e-05,0.54709]
[1780292384115,63.49,73299.45,0.0,0.99532,1e-05,0.5476]
[1780292388143,63.49,73298.52,0.0,0.99532,1e-05,0.54811]
[1780292391164,63.49,73299.92,0.0,0.99532,1e-05,0.54734]
[1780292396200,63.49,73299.83,0.0,0.99532,1e-05,0.54739]
[1780292401235,63.49,73305.73,0.0,0.99536,1e-05,0.54415]
[1780292402242,63.49,73306.92,0.0,0.99536,1e-05,0.5435]
[1780292406270,63.49,73313.02,0.0,0.99539,1e-05,0.54018]
[1780292407277,63.49,73317.64,0.0,0.99542,1e-05,0.53767]
[1780292411308,63.49,73320.36,0.0,0.99543,1e-05,0.5362]
[1780292412315,63.49,73318.62,0.0,0.99542,1e-05,0.53714]
[1780292414329,63.49,73320.01,0.0,0.99543,1e-05,0.53639]
[1780292417350,63.49,73320.93,0.0,0.99544,1e-05,0.53589]
[1780292421378,63.49,73315.17,0.0,0.99541,1e-05,0.53901]
[1780292422385,63.49,73313.73,0.0,0.9954,1e-05,0.53979]
[1780292424399,63.49,73311.56,0.0,0.99539,1e-05,0.54097]
[1780292425406,63.49,73310.67,0.0,0.99538,1e-05,0.54146]
[1780292427420,63.49,73312.22,0.0,0.99539,1e-05,0.54061]
[1780292430441,63.49,73313.84,0.0,0.9954,1e-05,0.53973]
[1780292431448,63.49,73313.03,0.0,0.99541,1e-05,0.53886]
[1780292433462,63.49,73313.94,0.0,0.99541,1e-05,0.53836]
[1780292438451,63.49,73314.92,0.0,0.99542,1e-05,0.53783]
[1780292444539,63.49,73314.29,0.0,0.99541,1e-05,0.53817]
[1780292451591,63.49,73314.53,0.0,0.99541,1e-05,0.53804]
[1780292458640,63.49,73313.42,0.0,0.99541,1e-05,0.53865]
[1780292463674,63.49,73314.89,0.0,0.99542,1e-05,0.53785]
[1780292468711,63.49,73314.86,0.0,0.99541,1e-05,0.53786]
[1780292473745,63.49,73314.36,0.0,0.99541,1e-05,0.53814]
[1780292477773,63.49,73315.65,0.0,0.99542,1e-05,0.53744]
[1780292482808,63.49,73315.53,0.0,0.99542,1e-05,0.5375]
[1780292484822,63.49,73314.38,0.0,0.99541,1e-05,0.53812]
[1780292490864,63.49,73313.18,0.0,0.99541,1e-05,0.53878]
[1780292495899,63.49,73313.38,0.0,0.99542,1e-05,0.53735]
[1780292501942,63.49,73313.31,0.0,0.99542,1e-05,0.53739]
[1780292502949,63.49,73310.27,0.0,0.9954,1e-05,0.53904]
[1780292503956,63.49,73306.35,0.0,0.99538,1e-05,0.54117]
[1780292504963,63.49,73304.64,0.0,0.99537,1e-05,0.54211]
[1780292505970,63.49,73307.11,0.0,0.99539,1e-05,0.54076]
[1780292511005,63.49,73306.84,0.0,0.99538,1e-05,0.54091]
[1780292512015,63.49,73310.48,0.0,0.9954,1e-05,0.53893]
[1780292513019,63.49,73317.7,0.0,0.99544,1e-05,0.53502]
[1780292514026,63.49,73320.3,0.0,0.99545,1e-05,0.53362]
[1780292516039,63.49,73319.37,0.0,0.99545,1e-05,0.53412]
[1780292517047,63.49,73318.2,0.0,0.99544,1e-05,0.53475]
[1780292520068,63.49,73320.13,0.0,0.99545,1e-05,0.53371]
[1780292525103,63.49,73320.56,0.0,0.99546,1e-05,0.53348]
[1780292530138,63.49,73321.09,0.0,0.99546,1e-05,0.53319]
[1780292535173,63.49,73320.47,0.0,0.99546,1e-05,0.53353]
[1780292540208,63.49,73320.56,0.0,0.99546,1e-05,0.53348]
[1780292545242,63.49,73320.27,0.0,0.99545,1e-05,0.53363]
[1780292551285,63.49,73320.93,0.0,0.99547,1e-05,0.53198]
[1780292554306,63.49,73320.05,0.0,0.99546,1e-05,0.53245]
[1780292555313,63.49,73318.9,0.0,0.99546,1e-05,0.53307]
[1780292560347,63.49,73318.92,0.0,0.99546,1e-05,0.53306]
[1780292565382,63.49,73319.15,0.0,0.99546,1e-05,0.53293]
[1780292570418,63.49,73319.31,0.0,0.99546,1e-05,0.53285]
[1780292576474,63.49,73319.22,0.0,0.99546,1e-05,0.5329]
[1780292577758,63.49,73319.06,0.0,0.99546,1e-05,0.53298]
[1780292579487,63.49,73319.06,0.0,0.99546,1e-05,0.53298]
[1780292580502,63.49,73318.87,0.0,0.99546,1e-05,0.53308]
[1780292581509,63.49,73316.29,0.0,0.99544,1e-05,0.53447]
[1780292582518,63.49,73313.97,0.0,0.99543,1e-05,0.53573]
[1780292583523,63.49,73309.91,0.0,0.99541,1e-05,0.53792]
[1780292583805,63.49,73309.91,0.0,0.99541,1e-05,0.53792]
[1780292583825,63.49,73309.91,0.0,0.99541,1e-05,0.53792]
[1780292583976,63.49,73309.91,0.0,0.99541,1e-05,0.53792]
[1780292584416,63.49,73309.91,0.0,0.99541,1e-05,0.53792]
[1780292584474,63.49,73309.91,0.0,0.99541,1e-05,0.53792]
[1780292584481,63.49,73309.91,0.0,0.99541,1e-05,0.53792]
[1780292584530,63.49,73310.17,0.0,0.99541,1e-05,0.53778]
[1780292584729,63.49,73310.17,0.0,0.99541,1e-05,0.53778]
[1780292589671,63.49,73313.29,0.0,0.99543,1e-05,0.53609]
[1780292592595,63.49,73315.94,0.0,0.99544,1e-05,0.53466]
[1780292595838,63.49,73316.58,0.0,0.99545,1e-05,0.53432]
[1780292595872,63.49,73316.58,0.0,0.99545,1e-05,0.53432]
[1780292595976,63.49,73316.58,0.0,0.99545,1e-05,0.53432]
[1780292596082,63.49,73316.58,0.0,0.99545,1e-05,0.53432]
[1780292596146,63.49,73316.58,0.0,0.99545,1e-05,0.53432]
[1780292596226,63.49,73316.58,0.0,0.99545,1e-05,0.53432]
[1780292596625,63.49,73316.8,0.0,0.99545,1e-05,0.5342]
[1780292597631,63.49,73319.87,0.0,0.99546,1e-05,0.53255]
[1780292602666,63.49,73320.41,0.0,0.99547,1e-05,0.53226]
[1780292607701,63.49,73320.27,0.0,0.99546,1e-05,0.53233]
[1780292613146,63.49,73321.21,0.0,0.99548,1e-05,0.53052]
[1780292613219,63.49,73321.21,0.0,0.99548,1e-05,0.53052]
[1780292613232,63.49,73321.21,0.0,0.99548,1e-05,0.53052]
[1780292613471,63.49,73321.21,0.0,0.99548,1e-05,0.53052]
[1780292613623,63.49,73321.21,0.0,0.99548,1e-05,0.53052]
[1780292613572,63.49,73321.21,0.0,0.99548,1e-05,0.53052]
[1780292613725,63.49,73321.21,0.0,0.99548,1e-05,0.53052]
[1780292613730,63.49,73321.21,0.0,0.99548,1e-05,0.53052]
[1780292613863,63.49,73321.21,0.0,0.99548,1e-05,0.53052]
[1780292613981,63.49,73321.21,0.0,0.99548,1e-05,0.53052]
[1780292620793,63.49,73321.01,0.0,0.99548,1e-05,0.53063]
[1780292624823,63.49,73327.78,0.0,0.99551,1e-05,0.52701]
[1780292625829,63.49,73332.88,0.0,0.99554,1e-05,0.5243]
[1780292628657,63.49,73334.47,0.0,0.99555,1e-05,0.52346]
[1780292628721,63.49,73334.2,0.0,0.99555,1e-05,0.5236]
[1780292628795,63.49,73334.2,0.0,0.99555,1e-05,0.5236]
[1780292628895,63.49,73334.2,0.0,0.99555,1e-05,0.5236]
[1780292628976,63.49,73334.2,0.0,0.99555,1e-05,0.5236]
[1780292628998,63.49,73334.2,0.0,0.99555,1e-05,0.5236]
[1780292629223,63.49,73334.2,0.0,0.99555,1e-05,0.5236]
[1780292629321,63.49,73334.27,0.0,0.99555,1e-05,0.52356]
[1780292631872,63.49,73329.98,0.0,0.99553,1e-05,0.52584]
[1780292635014,63.49,73329.66,0.0,0.99552,1e-05,0.52601]
[1780292635131,63.49,73329.66,0.0,0.99552,1e-05,0.52601]
[1780292635205,63.49,73329.66,0.0,0.99552,1e-05,0.52601]
[1780292635224,63.49,73329.66,0.0,0.99552,1e-05,0.52601]
[1780292635231,63.49,73329.66,0.0,0.99552,1e-05,0.52601]
[1780292635473,63.49,73329.66,0.0,0.99552,1e-05,0.52601]
[1780292635530,63.49,73326.42,0.0,0.99551,1e-05,0.52774]
[1780292635905,63.49,73322.15,0.0,0.99549,1e-05,0.53002]
[1780292640699,63.49,73320.8,0.0,0.99548,1e-05,0.53074]
[1780292640706,63.49,73320.8,0.0,0.99548,1e-05,0.53074]
[1780292640727,63.49,73320.8,0.0,0.99548,1e-05,0.53074]
[1780292640926,63.49,73320.8,0.0,0.99548,1e-05,0.53074]
[1780292640976,63.49,73320.8,0.0,0.99548,1e-05,0.53074]
[1780292641035,63.49,73320.8,0.0,0.99548,1e-05,0.53074]
[1780292641227,63.49,73320.8,0.0,0.99548,1e-05,0.53074]
[1780292641248,63.49,73321.07,0.0,0.99548,1e-05,0.5306]
[1780292646983,63.49,73319.25,0.0,0.99547,1e-05,0.53158]
[1780292647958,63.49,73319.25,0.0,0.99547,1e-05,0.53158]
[1780292647965,63.49,73319.25,0.0,0.99547,1e-05,0.53158]
[1780292647983,63.49,73319.25,0.0,0.99547,1e-05,0.53158]
[1780292648075,63.49,73319.25,0.0,0.99547,1e-05,0.53158]
[1780292648139,63.49,73319.25,0.0,0.99547,1e-05,0.53158]
[1780292648202,63.49,73319.25,0.0,0.99547,1e-05,0.53158]
[1780292648223,63.49,73319.25,0.0,0.99547,1e-05,0.53158]
[1780292648303,63.49,73318.68,0.0,0.99547,1e-05,0.53188]
[1780292651472,63.49,73318.58,0.0,0.99547,1e-05,0.53194]
[1780292651633,63.49,73318.58,0.0,0.99547,1e-05,0.53194]
[1780292651658,63.49,73318.49,0.0,0.99547,1e-05,0.53198]
[1780292653470,63.49,73318.49,0.0,0.99547,1e-05,0.53198]
[1780292653575,63.49,73318.49,0.0,0.99547,1e-05,0.53198]
[1780292653621,63.49,73318.49,0.0,0.99547,1e-05,0.53198]
[1780292655447,63.49,73318.42,0.0,0.99547,1e-05,0.53202]
[1780292655474,63.49,73318.42,0.0,0.99547,1e-05,0.53202]
[1780292655552,63.49,73318.42,0.0,0.99547,1e-05,0.53202]
[1780292657472,63.49,73318.42,0.0,0.99547,1e-05,0.53202]
[1780292657650,63.49,73318.42,0.0,0.99547,1e-05,0.53202]
[1780292657478,63.49,73318.42,0.0,0.99547,1e-05,0.53202]
[1780292661475,63.49,73319.82,0.0,0.99547,1e-05,0.53127]
[1780292661585,63.49,73319.82,0.0,0.99547,1e-05,0.53127]
[1780292661685,63.49,73319.34,0.0,0.99547,1e-05,0.53153]
[1780292665478,63.49,73319.54,0.0,0.99547,1e-05,0.53142]
[1780292665552,63.49,73319.54,0.0,0.99547,1e-05,0.53142]
[1780292665576,63.49,73319.5,0.0,0.99547,1e-05,0.53144]
[1780292669479,63.49,73317.95,0.0,0.99546,1e-05,0.53227]
[1780292669566,63.49,73317.95,0.0,0.99546,1e-05,0.53227]
[1780292669665,63.49,73317.74,0.0,0.99546,1e-05,0.53239]
[1780292673473,63.49,73319.7,0.0,0.99548,1e-05,0.53003]
[1780292673621,63.49,73319.7,0.0,0.99548,1e-05,0.53003]
[1780292673692,63.49,73318.98,0.0,0.99548,1e-05,0.53042]
[1780292675476,63.49,73318.73,0.0,0.99548,1e-05,0.53055]
[1780292675594,63.49,73318.73,0.0,0.99548,1e-05,0.53055]
[1780292675693,63.49,73318.84,0.0,0.99548,1e-05,0.53049]
[1780292679473,63.49,73318.79,0.0,0.99548,1e-05,0.53052]
[1780292679550,63.49,73318.79,0.0,0.99548,1e-05,0.53052]
[1780292679647,63.49,73320.55,0.0,0.99549,1e-05,0.52958]
[1780292683473,63.49,73321.06,0.0,0.99549,1e-05,0.52931]
[1780292683514,63.49,73321.06,0.0,0.99549,1e-05,0.52931]
[1780292683614,63.49,73321.1,0.0,0.99549,1e-05,0.52928]
[1780292686259,63.49,73329.42,0.0,0.99553,1e-05,0.52485]
[1780292687359,63.49,73329.42,0.0,0.99553,1e-05,0.52485]
[1780292687398,63.49,73329.42,0.0,0.99553,1e-05,0.52485]
[1780292687476,63.49,73329.42,0.0,0.99553,1e-05,0.52485]
[1780292687546,63.49,73329.42,0.0,0.99553,1e-05,0.52485]
[1780292687574,63.49,73331.34,0.0,0.99554,1e-05,0.52383]
[1780292691472,63.49,73331.42,0.0,0.99554,1e-05,0.52379]
[1780292691478,63.49,73331.42,0.0,0.99554,1e-05,0.52379]
[1780292691622,63.49,73331.42,0.0,0.99554,1e-05,0.52379]
[1780292691722,63.49,73331.42,0.0,0.99554,1e-05,0.52379]
[1780292695474,63.49,73331.02,0.0,0.99554,1e-05,0.524]
[1780292695622,63.49,73331.02,0.0,0.99554,1e-05,0.524]
[1780292695673,63.49,73331.14,0.0,0.99554,1e-05,0.52393]
[1780292699475,63.49,73331.51,0.0,0.99554,1e-05,0.52374]
[1780292699562,63.49,73331.51,0.0,0.99554,1e-05,0.52374]
[1780292699573,63.49,73331.53,0.0,0.99554,1e-05,0.52373]
[1780292701368,63.49,73328.37,0.0,0.99553,1e-05,0.52541]
[1780292703478,63.49,73327.81,0.0,0.99553,1e-05,0.5257]
[1780292703618,63.49,73327.81,0.0,0.99553,1e-05,0.5257]
[1780292703718,63.49,73328.17,0.0,0.99553,1e-05,0.52551]
[1780292706403,63.49,73326.24,0.0,0.99552,1e-05,0.52654]
[1780292707475,63.49,73326.24,0.0,0.99552,1e-05,0.52654]
[1780292707547,63.49,73326.24,0.0,0.99552,1e-05,0.52654]
[1780292707574,63.49,73325.92,0.0,0.99552,1e-05,0.52671]
[1780292711476,63.49,73326.0,0.0,0.99552,1e-05,0.52667]
[1780292711545,63.49,73326.0,0.0,0.99552,1e-05,0.52667]
[1780292711627,63.49,73326.0,0.0,0.99552,1e-05,0.52667]
[1780292715480,63.49,73325.9,0.0,0.99552,1e-05,0.52672]
[1780292715596,63.49,73325.9,0.0,0.99552,1e-05,0.52672]
[1780292715696,63.49,73325.47,0.0,0.99551,1e-05,0.52695]
[1780292717478,63.49,73324.8,0.0,0.99551,1e-05,0.52731]
[1780292717603,63.49,73324.8,0.0,0.99551,1e-05,0.52731]
[1780292717703,63.49,73323.54,0.0,0.9955,1e-05,0.52798]
[1780292721479,63.49,73323.58,0.0,0.9955,1e-05,0.52796]
[1780292721581,63.49,73323.58,0.0,0.9955,1e-05,0.52796]
[1780292721758,63.49,73323.58,0.0,0.9955,1e-05,0.52796]
[1780292721681,63.49,73323.58,0.0,0.9955,1e-05,0.52796]
[1780292721976,63.49,73323.58,0.0,0.9955,1e-05,0.52796]
[1780292722103,63.49,73323.58,0.0,0.9955,1e-05,0.52796]
[1780292722226,63.49,73323.58,0.0,0.9955,1e-05,0.52796]
[1780292722469,63.49,73323.58,0.0,0.9955,1e-05,0.52796]
[1780292722506,63.49,73323.58,0.0,0.9955,1e-05,0.52796]
[1780292722515,63.49,73323.61,0.0,0.9955,1e-05,0.52794]
[1780292725373,63.49,73323.51,0.0,0.9955,1e-05,0.528]
[1780292725483,63.49,73323.51,0.0,0.9955,1e-05,0.528]
[1780292725616,63.49,73323.51,0.0,0.9955,1e-05,0.528]
[1780292725720,63.49,73323.51,0.0,0.9955,1e-05,0.528]
[1780292725678,63.49,73323.32,0.0,0.9955,1e-05,0.5281]
[1780292729478,63.49,73323.78,0.0,0.9955,1e-05,0.52785]
[1780292729580,63.49,73323.78,0.0,0.9955,1e-05,0.52785]
[1780292729672,63.49,73324.45,0.0,0.99551,1e-05,0.52749]
[1780292733213,63.49,73325.97,0.0,0.99553,1e-05,0.52539]
[1780292733222,63.49,73325.97,0.0,0.99553,1e-05,0.52539]
[1780292733266,63.49,73325.97,0.0,0.99553,1e-05,0.52539]
[1780292733481,63.49,73325.97,0.0,0.99553,1e-05,0.52539]
[1780292733576,63.49,73325.97,0.0,0.99553,1e-05,0.52539]
[1780292733592,63.49,73325.83,0.0,0.99553,1e-05,0.52546]
[1780292734599,63.49,73318.82,0.0,0.99549,1e-05,0.52921]
[1780292735476,63.49,73318.82,0.0,0.99549,1e-05,0.52921]
[1780292735548,63.49,73318.82,0.0,0.99549,1e-05,0.52921]
[1780292735606,63.49,73315.75,0.0,0.99547,1e-05,0.53085]
[1780292736613,63.49,73314.04,0.0,0.99546,1e-05,0.53177]
[1780292739482,63.49,73313.91,0.0,0.99546,1e-05,0.53184]
[1780292739580,63.49,73313.91,0.0,0.99546,1e-05,0.53184]
[1780292739681,63.49,73313.91,0.0,0.99546,1e-05,0.53184]
[1780292743477,63.49,73312.59,0.0,0.99546,1e-05,0.53255]
[1780292743610,63.49,73312.59,0.0,0.99546,1e-05,0.53255]
[1780292743711,63.49,73312.59,0.0,0.99546,1e-05,0.53255]
[1780292745478,63.49,73312.53,0.0,0.99546,1e-05,0.53258]
[1780292745614,63.49,73312.53,0.0,0.99546,1e-05,0.53258]
[1780292745714,63.49,73312.53,0.0,0.99546,1e-05,0.53258]
[1780292749477,63.49,73312.72,0.0,0.99546,1e-05,0.53248]
[1780292749583,63.49,73312.72,0.0,0.99546,1e-05,0.53248]
[1780292749704,63.49,73312.77,0.0,0.99546,1e-05,0.53245]
[1780292753474,63.49,73312.77,0.0,0.99546,1e-05,0.53245]
[1780292753607,63.49,73312.77,0.0,0.99546,1e-05,0.53245]
[1780292753708,63.49,73312.77,0.0,0.99546,1e-05,0.53245]
[1780292757474,63.49,73312.77,0.0,0.99546,1e-05,0.53245]
[1780292757638,63.49,73312.77,0.0,0.99546,1e-05,0.53245]
[1780292757740,63.49,73312.77,0.0,0.99546,1e-05,0.53245]
[1780292761476,63.49,73313.25,0.0,0.99546,1e-05,0.53219]
[1780292761581,63.49,73313.25,0.0,0.99546,1e-05,0.53219]
[1780292761788,63.49,73311.74,0.0,0.99545,1e-05,0.53301]
[1780292765478,63.49,73311.57,0.0,0.99545,1e-05,0.5331]
[1780292765557,63.49,73311.57,0.0,0.99545,1e-05,0.5331]
[1780292768840,63.49,73314.66,0.0,0.99547,1e-05,0.53144]
[1780292769394,63.49,73314.66,0.0,0.99547,1e-05,0.53144]
[1780292769432,63.49,73314.66,0.0,0.99547,1e-05,0.53144]
[1780292769476,63.49,73314.66,0.0,0.99547,1e-05,0.53144]
[1780292769554,63.49,73314.66,0.0,0.99547,1e-05,0.53144]
[1780292769847,63.49,73314.61,0.0,0.99547,1e-05,0.53146]
[1780292773478,63.49,73314.82,0.0,0.99547,1e-05,0.53135]
[1780292773594,63.49,73314.82,0.0,0.99547,1e-05,0.53135]
[1780292774043,63.49,73314.57,0.0,0.99547,1e-05,0.53148]
[1780292774209,63.49,73314.57,0.0,0.99547,1e-05,0.53148]
[1780292774220,63.49,73314.57,0.0,0.99547,1e-05,0.53148]
[1780292774268,63.49,73312.64,0.0,0.99546,1e-05,0.53252]
[1780292775889,63.49,73314.69,0.0,0.99547,1e-05,0.53142]
[1780292777226,63.49,73314.69,0.0,0.99547,1e-05,0.53142]
[1780292777308,63.49,73314.69,0.0,0.99547,1e-05,0.53142]
[1780292777477,63.49,73314.69,0.0,0.99547,1e-05,0.53142]
[1780292777566,63.49,73314.69,0.0,0.99547,1e-05,0.53142]
[1780292780416,63.49,73312.83,0.0,0.99546,1e-05,0.53242]
[1780292781482,63.49,73312.83,0.0,0.99546,1e-05,0.53242]
[1780292781655,63.49,73312.83,0.0,0.99546,1e-05,0.53242]
[1780292783478,63.49,73312.95,0.0,0.99546,1e-05,0.53236]
[1780292783602,63.49,73312.95,0.0,0.99546,1e-05,0.53236]
[1780292785482,63.49,73313.28,0.0,0.99546,1e-05,0.53218]
[1780292785631,63.49,73313.28,0.0,0.99546,1e-05,0.53218]
[1780292789125,63.49,73314.0,0.0,0.99546,1e-05,0.53179]
[1780292796030,63.49,73313.7,0.0,0.99547,1e-05,0.53065]
[1780292802074,63.49,73313.64,0.0,0.99547,1e-05,0.53068]
[1780292805095,63.49,73315.08,0.0,0.99548,1e-05,0.52991]
[1780292806102,63.49,73313.77,0.0,0.99547,1e-05,0.53061]
[1780292810130,63.49,73312.57,0.0,0.99547,1e-05,0.53126]
[1780292811137,63.49,73313.58,0.0,0.99547,1e-05,0.53071]
[1780292816172,63.49,73314.26,0.0,0.99548,1e-05,0.53035]
[1780292817179,63.49,73318.73,0.0,0.9955,1e-05,0.52796]
[1780292818186,63.49,73321.93,0.0,0.99552,1e-05,0.52625]
[1780292819193,63.49,73324.09,0.0,0.99553,1e-05,0.5251]
[1780292822857,63.49,73324.71,0.0,0.99553,1e-05,0.52477]
[1780292822867,63.49,73324.71,0.0,0.99553,1e-05,0.52477]
[1780292822970,63.49,73324.94,0.0,0.99553,1e-05,0.52465]
[1780292823221,63.49,73326.67,0.0,0.99554,1e-05,0.52373]
[1780292828257,63.49,73326.91,0.0,0.99554,1e-05,0.5236]
[1780292832854,63.49,73325.31,0.0,0.99553,1e-05,0.52445]
[1780292833292,63.49,73323.15,0.0,0.99552,1e-05,0.5256]
[1780292838327,63.49,73324.27,0.0,0.99553,1e-05,0.525]
[1780292840341,63.49,73325.66,0.0,0.99554,1e-05,0.52426]
[1780292843362,63.49,73326.89,0.0,0.99554,1e-05,0.52361]
[1780292845376,63.49,73330.96,0.0,0.99556,1e-05,0.52146]
[1780292846383,63.49,73333.17,0.0,0.99557,1e-05,0.52029]
[1780292851418,63.49,73335.71,0.0,0.9956,1e-05,0.51767]
[1780292854439,63.49,73339.72,0.0,0.99562,1e-05,0.51557]
[1780292858467,63.49,73343.59,0.0,0.99564,1e-05,0.51354]
[1780292859474,63.49,73347.69,0.0,0.99566,1e-05,0.51141]
[1780292861488,63.49,73348.62,0.0,0.99566,1e-05,0.51092]
[1780292863502,63.49,73349.7,0.0,0.99567,0.0,0.51036]
[1780292864509,63.49,73351.66,0.0,0.99568,0.0,0.50935]
[1780292865516,63.49,73352.72,0.0,0.99568,0.0,0.5088]
[1780292870551,63.49,73354.52,0.0,0.99569,0.0,0.50787]
[1780292875586,63.49,73355.54,0.0,0.9957,0.0,0.50734]
[1780292876226,63.49,73355.54,0.0,0.9957,0.0,0.50734]
[1780292879614,63.49,73359.56,0.0,0.99572,0.0,0.50527]
[1780292880621,63.49,73362.37,0.0,0.99573,0.0,0.50382]
[1780292881628,63.49,73363.42,0.0,0.99574,0.0,0.50328]
[1780292882635,63.49,73362.25,0.0,0.99573,0.0,0.50388]
[1780292884649,63.49,73360.36,0.0,0.99572,0.0,0.50486]
[1780292885656,63.49,73358.13,0.0,0.99571,0.0,0.506]
[1780292889684,63.49,73357.26,0.0,0.99571,0.0,0.50645]
[1780292891698,63.49,73352.67,0.0,0.99568,0.0,0.50882]
[1780292892705,63.49,73350.8,0.0,0.99567,0.0,0.50979]
[1780292893712,63.49,73345.17,0.0,0.99565,1e-05,0.51272]
[1780292898747,63.49,73345.74,0.0,0.99565,1e-05,0.51242]
[1780292904790,63.49,73345.52,0.0,0.99565,1e-05,0.51254]
[1780292905443,63.49,73345.52,0.0,0.99565,1e-05,0.51254]
[1780292910831,63.49,73345.45,0.0,0.99565,1e-05,0.51257]
[1780292913853,63.49,73344.57,0.0,0.99565,1e-05,0.51176]
[1780292920902,63.49,73345.17,0.0,0.99566,1e-05,0.51145]
[1780292922393,63.49,73344.69,0.0,0.99565,1e-05,0.5117]
[1780292923485,63.49,73344.9,0.0,0.99565,1e-05,0.51159]
[1780292923923,63.49,73345.01,0.0,0.99566,1e-05,0.51153]
[1780292928958,63.49,73344.8,0.0,0.99565,1e-05,0.51164]
[1780292930660,63.49,73344.67,0.0,0.99565,1e-05,0.51171]
[1780292930723,63.49,73344.67,0.0,0.99565,1e-05,0.51171]
[1780292930976,63.49,73344.67,0.0,0.99565,1e-05,0.51171]
[1780292930986,63.49,73344.58,0.0,0.99565,1e-05,0.51176]
[1780292931651,63.49,73344.58,0.0,0.99565,1e-05,0.51176]
[1780292931720,63.49,73344.58,0.0,0.99565,1e-05,0.51176]
[1780292931735,63.49,73344.58,0.0,0.99565,1e-05,0.51176]
[1780292936859,63.49,73344.62,0.0,0.99565,1e-05,0.51174]
[1780292938022,63.49,73348.33,0.0,0.99567,0.0,0.50981]
[1780292940036,63.49,73351.12,0.0,0.99569,0.0,0.50836]
[1780292945214,63.49,73350.94,0.0,0.99568,0.0,0.50846]
[1780292945222,63.49,73350.94,0.0,0.99568,0.0,0.50846]
[1780292945326,63.49,73350.94,0.0,0.99568,0.0,0.50846]
[1780292945475,63.49,73350.94,0.0,0.99568,0.0,0.50846]
[1780292945497,63.49,73350.94,0.0,0.99568,0.0,0.50846]
[1780292945586,63.49,73350.94,0.0,0.99568,0.0,0.50846]
[1780292945722,63.49,73350.94,0.0,0.99568,0.0,0.50846]
[1780292945777,63.49,73351.17,0.0,0.99569,0.0,0.50834]
[1780292951113,63.49,73354.15,0.0,0.9957,0.0,0.5068]
[1780292952120,63.49,73356.87,0.0,0.99571,0.0,0.50539]
[1780292953127,63.49,73366.87,0.0,0.99576,0.0,0.50027]
[1780292954133,63.49,73369.34,0.0,0.99578,0.0,0.49901]
[1780292955140,63.49,73369.41,0.0,0.99578,0.0,0.49897]
[1780292957155,63.49,73367.12,0.0,0.99576,0.0,0.50014]
[1780292959169,63.49,73369.35,0.0,0.99578,0.0,0.499]
[1780292964204,63.49,73369.21,0.0,0.99577,0.0,0.49908]
[1780292966984,63.49,73367.53,0.0,0.99577,0.0,0.49993]
[1780292967030,63.49,73367.51,0.0,0.99577,0.0,0.49994]
[1780292967180,63.49,73367.51,0.0,0.99577,0.0,0.49994]
[1780292967226,63.49,73367.51,0.0,0.99577,0.0,0.49994]
[1780292967238,63.49,73367.27,0.0,0.99577,0.0,0.50006]
[1780292968659,63.49,73367.27,0.0,0.99577,0.0,0.50006]
[1780292968725,63.49,73367.27,0.0,0.99577,0.0,0.50006]
[1780292968982,63.49,73367.27,0.0,0.99577,0.0,0.50006]
[1780292974720,63.49,73368.5,0.0,0.99578,0.0,0.49819]
[1780292974838,63.49,73368.5,0.0,0.99578,0.0,0.49819]
[1780292974979,63.49,73368.5,0.0,0.99578,0.0,0.49819]
[1780292975053,63.49,73368.04,0.0,0.99578,0.0,0.49843]
[1780292975768,63.49,73368.04,0.0,0.99578,0.0,0.49843]
[1780292975876,63.49,73368.04,0.0,0.99578,0.0,0.49843]
[1780292975973,63.49,73368.04,0.0,0.99578,0.0,0.49843]
[1780292976288,63.49,73370.53,0.0,0.99579,0.0,0.49716]
[1780292979309,63.49,73364.78,0.0,0.99576,0.0,0.50009]
[1780292982318,63.49,73362.92,0.0,0.99575,0.0,0.50104]
[1780292982323,63.49,73362.92,0.0,0.99575,0.0,0.50104]
[1780292982475,63.49,73362.92,0.0,0.99575,0.0,0.50104]
[1780292982644,63.49,73362.92,0.0,0.99575,0.0,0.50104]
[1780292982649,63.49,73362.92,0.0,0.99575,0.0,0.50104]
[1780292982723,63.49,73362.92,0.0,0.99575,0.0,0.50104]
[1780292982745,63.49,73362.66,0.0,0.99575,0.0,0.50117]
[1780292984345,63.49,73359.89,0.0,0.99574,0.0,0.50259]
[1780292987994,63.49,73358.56,0.0,0.99573,0.0,0.50327]
[1780292988053,63.49,73358.3,0.0,0.99573,0.0,0.5034]
[1780292988136,63.49,73358.3,0.0,0.99573,0.0,0.5034]
[1780292988221,63.49,73358.3,0.0,0.99573,0.0,0.5034]
[1780292988372,63.49,73358.28,0.0,0.99573,0.0,0.50341]
[1780292989379,63.49,73362.99,0.0,0.99575,0.0,0.501]
[1780292990387,63.49,73366.3,0.0,0.99577,0.0,0.49931]
[1780292991622,63.49,73366.3,0.0,0.99577,0.0,0.49931]
[1780292991706,63.49,73366.3,0.0,0.99577,0.0,0.49931]
[1780292991723,63.49,73366.3,0.0,0.99577,0.0,0.49931]
[1780292992404,63.49,73354.78,0.0,0.99571,0.0,0.50521]
[1780292993411,63.49,73333.59,0.0,0.99561,1e-05,0.51622]
[1780292994418,63.49,73327.43,0.0,0.99558,1e-05,0.51946]
[1780292996433,63.49,73329.66,0.0,0.99559,1e-05,0.51829]
[1780292999454,63.49,73326.55,0.0,0.99557,1e-05,0.51993]
[1780293004284,63.49,73325.0,0.0,0.99556,1e-05,0.52075]
[1780293004344,63.49,73325.0,0.0,0.99556,1e-05,0.52075]
[1780293004434,63.49,73325.0,0.0,0.99556,1e-05,0.52075]
[1780293004463,63.49,73325.0,0.0,0.99556,1e-05,0.52075]
[1780293004472,63.49,73325.0,0.0,0.99556,1e-05,0.52075]
[1780293004489,63.49,73325.35,0.0,0.99557,1e-05,0.52056]
[1780293009524,63.49,73325.28,0.0,0.99557,1e-05,0.5206]
[1780293012548,63.49,73322.03,0.0,0.99555,1e-05,0.52232]
[1780293014561,63.49,73317.5,0.0,0.99553,1e-05,0.52472]
[1780293015568,63.49,73314.25,0.0,0.99551,1e-05,0.52646]
[1780293016575,63.49,73309.79,0.0,0.99549,1e-05,0.52884]
[1780293017582,63.49,73305.17,0.0,0.99546,1e-05,0.53132]
[1780293022617,63.49,73304.64,0.0,0.99546,1e-05,0.5316]
[1780293023502,63.49,73304.64,0.0,0.99546,1e-05,0.5316]
[1780293023511,63.49,73304.64,0.0,0.99546,1e-05,0.5316]
[1780293023567,63.49,73304.64,0.0,0.99546,1e-05,0.5316]
[1780293023725,63.49,73304.64,0.0,0.99546,1e-05,0.5316]
[1780293023798,63.49,73304.64,0.0,0.99546,1e-05,0.5316]
[1780293023893,63.49,73304.92,0.0,0.99546,1e-05,0.53145]
[1780293027469,63.49,73304.18,0.0,0.99546,1e-05,0.53185]
[1780293027498,63.49,73304.18,0.0,0.99546,1e-05,0.53185]
[1780293027599,63.49,73304.18,0.0,0.99546,1e-05,0.53185]
[1780293029469,63.49,73304.14,0.0,0.99546,1e-05,0.53187]
[1780293029649,63.49,73304.14,0.0,0.99546,1e-05,0.53187]
[1780293029736,63.49,73304.14,0.0,0.99546,1e-05,0.53187]
[1780293030673,63.49,73317.95,0.0,0.99553,1e-05,0.52448]
[1780293031680,63.49,73326.66,0.0,0.99558,1e-05,0.51859]
[1780293032687,63.49,73322.6,0.0,0.99556,1e-05,0.52073]
[1780293033470,63.49,73322.6,0.0,0.99556,1e-05,0.52073]
[1780293033580,63.49,73322.6,0.0,0.99556,1e-05,0.52073]
[1780293033694,63.49,73320.22,0.0,0.99555,1e-05,0.52199]
[1780293035471,63.49,73320.06,0.0,0.99555,1e-05,0.52207]
[1780293035560,63.49,73320.06,0.0,0.99555,1e-05,0.52207]
[1780293035708,63.49,73320.49,0.0,0.99555,1e-05,0.52185]
[1780293039473,63.49,73320.56,0.0,0.99555,1e-05,0.52181]
[1780293039646,63.49,73320.56,0.0,0.99555,1e-05,0.52181]
[1780293039736,63.49,73320.78,0.0,0.99555,1e-05,0.52169]
[1780293043471,63.49,73321.03,0.0,0.99555,1e-05,0.52156]
[1780293043629,63.49,73321.03,0.0,0.99555,1e-05,0.52156]
[1780293043764,63.49,73320.94,0.0,0.99555,1e-05,0.52161]
[1780293047470,63.49,73321.41,0.0,0.99556,1e-05,0.52136]
[1780293047650,63.49,73321.41,0.0,0.99556,1e-05,0.52136]
[1780293047792,63.49,73321.44,0.0,0.99556,1e-05,0.52134]
[1780293049471,63.49,73321.69,0.0,0.99556,1e-05,0.52121]
[1780293049707,63.49,73321.69,0.0,0.99556,1e-05,0.52121]
[1780293049806,63.49,73322.55,0.0,0.99556,1e-05,0.52076]
[1780293051470,63.49,73322.59,0.0,0.99556,1e-05,0.52073]
[1780293051565,63.49,73322.59,0.0,0.99556,1e-05,0.52073]
[1780293051820,63.49,73322.73,0.0,0.99556,1e-05,0.52066]
[1780293053472,63.49,73322.64,0.0,0.99556,1e-05,0.52071]
[1780293053587,63.49,73322.64,0.0,0.99556,1e-05,0.52071]
[1780293053834,63.49,73322.27,0.0,0.99556,1e-05,0.5209]
[1780293055472,63.49,73322.16,0.0,0.99556,1e-05,0.52096]
[1780293055542,63.49,73322.16,0.0,0.99556,1e-05,0.52096]
[1780293055849,63.49,73321.79,0.0,0.99556,1e-05,0.52116]
[1780293056856,63.49,73324.81,0.0,0.99557,1e-05,0.51956]
[1780293059474,63.49,73325.57,0.0,0.99558,1e-05,0.51916]
[1780293059546,63.49,73325.57,0.0,0.99558,1e-05,0.51916]
[1780293059877,63.49,73326.66,0.0,0.99558,1e-05,0.51859]
[1780293060883,63.49,73334.21,0.0,0.99562,1e-05,0.51462]
[1780293061474,63.49,73334.21,0.0,0.99562,1e-05,0.51462]
[1780293061542,63.49,73334.21,0.0,0.99562,1e-05,0.51462]
[1780293061892,63.49,73336.35,0.0,0.99563,1e-05,0.5135]
[1780293063479,63.49,73336.42,0.0,0.99563,1e-05,0.51347]
[1780293063685,63.49,73336.42,0.0,0.99563,1e-05,0.51347]
[1780293063906,63.49,73337.51,0.0,0.99564,1e-05,0.5129]
[1780293066927,63.49,73344.6,0.0,0.99567,0.0,0.50921]
[1780293067471,63.49,73344.6,0.0,0.99567,0.0,0.50921]
[1780293067618,63.49,73344.6,0.0,0.99567,0.0,0.50921]
[1780293067934,63.49,73350.37,0.0,0.9957,0.0,0.50623]
[1780293071477,63.49,73351.0,0.0,0.99571,0.0,0.5059]
[1780293071621,63.49,73351.0,0.0,0.99571,0.0,0.5059]
[1780293071962,63.49,73351.05,0.0,0.99571,0.0,0.50588]
[1780293073473,63.49,73351.03,0.0,0.99571,0.0,0.50589]
[1780293073638,63.49,73351.03,0.0,0.99571,0.0,0.50589]
[1780293073976,63.49,73348.46,0.0,0.99569,0.0,0.50721]
[1780293075990,63.49,73350.24,0.0,0.9957,0.0,0.50629]
[1780293077473,63.49,73350.03,0.0,0.9957,0.0,0.5064]
[1780293077588,63.49,73350.03,0.0,0.9957,0.0,0.5064]
[1780293078004,63.49,73349.4,0.0,0.9957,0.0,0.50673]
[1780293079474,63.49,73349.63,0.0,0.9957,0.0,0.50661]
[1780293079602,63.49,73349.63,0.0,0.9957,0.0,0.50661]
[1780293080021,63.49,73346.4,0.0,0.99568,0.0,0.50828]
[1780293081220,63.49,73345.02,0.0,0.99568,0.0,0.50899]
[1780293081364,63.49,73345.02,0.0,0.99568,0.0,0.50899]
[1780293081477,63.49,73345.02,0.0,0.99568,0.0,0.50899]
[1780293081589,63.49,73345.02,0.0,0.99568,0.0,0.50899]
[1780293082035,63.49,73345.93,0.0,0.99568,0.0,0.50852]
[1780293085472,63.49,73346.38,0.0,0.99568,0.0,0.50829]
[1780293085604,63.49,73346.38,0.0,0.99568,0.0,0.50829]
[1780293086064,63.49,73346.22,0.0,0.99568,0.0,0.50837]
[1780293091099,63.49,73345.72,0.0,0.99569,0.0,0.50737]
[1780293096134,63.49,73344.99,0.0,0.99569,0.0,0.50774]
[1780293098356,63.49,73344.88,0.0,0.99569,0.0,0.5078]
[1780293098465,63.49,73344.88,0.0,0.99569,0.0,0.5078]
[1780293098470,63.49,73344.88,0.0,0.99569,0.0,0.5078]
[1780293098519,63.49,73344.88,0.0,0.99569,0.0,0.5078]
[1780293098585,63.49,73344.88,0.0,0.99569,0.0,0.5078]
[1780293098721,63.49,73344.88,0.0,0.99569,0.0,0.5078]
[1780293098804,63.49,73344.88,0.0,0.99569,0.0,0.5078]
[1780293098921,63.49,73344.88,0.0,0.99569,0.0,0.5078]
[1780293098981,63.49,73344.88,0.0,0.99569,0.0,0.5078]
[1780293099155,63.49,73344.86,0.0,0.99569,0.0,0.50781]
[1780293099241,63.49,73344.86,0.0,0.99569,0.0,0.50781]
[1780293101477,63.49,73345.0,0.0,0.99569,0.0,0.50774]
[1780293101561,63.49,73345.0,0.0,0.99569,0.0,0.50774]
[1780293102176,63.49,73345.18,0.0,0.99569,0.0,0.50764]
[1780293105472,63.49,73345.59,0.0,0.99569,0.0,0.50743]
[1780293105564,63.49,73345.59,0.0,0.99569,0.0,0.50743]
[1780293106204,63.49,73345.54,0.0,0.99569,0.0,0.50746]
[1780293107479,63.49,73345.54,0.0,0.99569,0.0,0.50746]
[1780293107604,63.49,73345.54,0.0,0.99569,0.0,0.50746]
[1780293107703,63.49,73345.63,0.0,0.99569,0.0,0.50741]
[1780293109475,63.49,73345.63,0.0,0.99569,0.0,0.50741]
[1780293109701,63.49,73345.63,0.0,0.99569,0.0,0.50741]
[1780293109705,63.49,73345.66,0.0,0.99569,0.0,0.5074]
[1780293113474,63.49,73345.8,0.0,0.99569,0.0,0.50732]
[1780293113661,63.49,73345.8,0.0,0.99569,0.0,0.50732]
[1780293113759,63.49,73345.8,0.0,0.99569,0.0,0.50732]
[1780293117474,63.49,73345.77,0.0,0.99569,0.0,0.50734]
[1780293117557,63.49,73345.77,0.0,0.99569,0.0,0.50734]
[1780293117574,63.49,73346.1,0.0,0.99569,0.0,0.50717]
[1780293120303,63.49,73343.21,0.0,0.99568,0.0,0.50866]
[1780293121476,63.49,73343.21,0.0,0.99568,0.0,0.50866]
[1780293121514,63.49,73343.21,0.0,0.99568,0.0,0.50866]
[1780293121523,63.49,73342.96,0.0,0.99568,0.0,0.50879]
[1780293123476,63.49,73344.11,0.0,0.99568,0.0,0.5082]
[1780293123592,63.49,73344.11,0.0,0.99568,0.0,0.5082]
[1780293123689,63.49,73344.56,0.0,0.99568,0.0,0.50797]
[1780293125474,63.49,73344.86,0.0,0.99569,0.0,0.50781]
[1780293125618,63.49,73344.86,0.0,0.99569,0.0,0.50781]
[1780293125720,63.49,73344.52,0.0,0.99568,0.0,0.50799]
[1780293129473,63.49,73343.81,0.0,0.99568,0.0,0.50835]
[1780293129651,63.49,73343.81,0.0,0.99568,0.0,0.50835]
[1780293131438,63.49,73343.81,0.0,0.99568,0.0,0.50835]
[1780293131470,63.49,73343.81,0.0,0.99568,0.0,0.50835]
[1780293131551,63.49,73343.81,0.0,0.99568,0.0,0.50835]
[1780293131919,63.49,73343.38,0.0,0.99568,0.0,0.50858]
[1780293132783,63.49,73343.38,0.0,0.99568,0.0,0.50858]
[1780293132791,63.49,73343.38,0.0,0.99568,0.0,0.50858]
[1780293132975,63.49,73343.38,0.0,0.99568,0.0,0.50858]
[1780293133130,63.49,73343.38,0.0,0.99568,0.0,0.50858]
[1780293133223,63.49,73341.38,0.0,0.99567,1e-05,0.50961]
[1780293133472,63.49,73341.38,0.0,0.99567,1e-05,0.50961]
[1780293133503,63.49,73341.38,0.0,0.99567,1e-05,0.50961]
[1780293133573,63.49,73345.17,0.0,0.99569,0.0,0.50765]
[1780293135475,63.49,73346.02,0.0,0.99569,0.0,0.50721]
[1780293135649,63.49,73346.02,0.0,0.99569,0.0,0.50721]
[1780293137475,63.49,73346.11,0.0,0.99569,0.0,0.50716]
[1780293137683,63.49,73346.11,0.0,0.99569,0.0,0.50716]
[1780293137727,63.49,73346.11,0.0,0.99569,0.0,0.50716]
[1780293141477,63.49,73346.41,0.0,0.99569,0.0,0.50701]
[1780293141639,63.49,73346.41,0.0,0.99569,0.0,0.50701]
[1780293141833,63.49,73346.41,0.0,0.99569,0.0,0.50701]
[1780293141984,63.49,73346.41,0.0,0.99569,0.0,0.50701]
[1780293142086,63.49,73345.39,0.0,0.99569,0.0,0.50754]
[1780293147494,63.49,73344.9,0.0,0.99569,0.0,0.50779]
[1780293148747,63.49,73344.9,0.0,0.99569,0.0,0.50779]
[1780293148754,63.49,73344.9,0.0,0.99569,0.0,0.50779]
[1780293148981,63.49,73344.9,0.0,0.99569,0.0,0.50779]
[1780293149012,63.49,73342.7,0.0,0.99568,0.0,0.50893]
[1780293154781,63.49,73342.27,0.0,0.99568,0.0,0.50789]
[1780293157564,63.49,73340.16,0.0,0.99567,0.0,0.50898]
[1780293160586,63.49,73338.56,0.0,0.99566,1e-05,0.50981]
[1780293165620,63.49,73337.91,0.0,0.99566,1e-05,0.51015]
[1780293170655,63.49,73339.22,0.0,0.99567,1e-05,0.50947]
[1780293175690,63.49,73337.52,0.0,0.99566,1e-05,0.51035]
[1780293176696,63.49,73335.88,0.0,0.99565,1e-05,0.5112]
[1780293180725,63.49,73334.24,0.0,0.99564,1e-05,0.51206]
[1780293181732,63.49,73329.52,0.0,0.99562,1e-05,0.51452]
[1780293182739,63.49,73323.77,0.0,0.99559,1e-05,0.51754]
[1780293183746,63.49,73321.28,0.0,0.99558,1e-05,0.51885]
[1780293185759,63.49,73319.61,0.0,0.99557,1e-05,0.51973]
[1780293186767,63.49,73318.5,0.0,0.99556,1e-05,0.52032]
[1780293191202,63.49,73318.51,0.0,0.99556,1e-05,0.52032]
[1780293194823,63.49,73321.4,0.0,0.99558,1e-05,0.51879]
[1780293195830,63.49,73320.28,0.0,0.99557,1e-05,0.51938]
[1780293200865,63.49,73320.72,0.0,0.99557,1e-05,0.51915]
[1780293204893,63.49,73319.18,0.0,0.99557,1e-05,0.51996]
[1780293207913,63.49,73318.11,0.0,0.99556,1e-05,0.52053]
[1780293212949,63.49,73316.83,0.0,0.99557,1e-05,0.51992]
[1780293216978,63.49,73314.48,0.0,0.99555,1e-05,0.52116]
[1780293218991,63.49,73310.63,0.0,0.99553,1e-05,0.5232]
[1780293226040,63.49,73307.74,0.0,0.99552,1e-05,0.52474]
[1780293230069,63.49,73305.19,0.0,0.99551,1e-05,0.5261]
[1780293231075,63.49,73304.08,0.0,0.9955,1e-05,0.52669]
[1780293236111,63.49,73304.93,0.0,0.9955,1e-05,0.52624]
[1780293241146,63.49,73305.79,0.0,0.99551,1e-05,0.52578]
[1780293246181,63.49,73306.0,0.0,0.99551,1e-05,0.52567]
[1780293258265,63.49,73305.8,0.0,0.99551,1e-05,0.52577]
[1780293262293,63.49,73304.4,0.0,0.9955,1e-05,0.52652]
[1780293267329,63.49,73304.5,0.0,0.9955,1e-05,0.52647]
[1780293272364,63.49,73304.89,0.0,0.99551,1e-05,0.52496]
[1780293281427,63.49,73305.33,0.0,0.99552,1e-05,0.52472]
[1780293283442,63.49,73306.35,0.0,0.99552,1e-05,0.52418]
[1780293288482,63.49,73306.91,0.0,0.99553,1e-05,0.52388]
[1780293293512,63.49,73307.03,0.0,0.99553,1e-05,0.52382]
[1780293303592,63.49,73306.64,0.0,0.99552,1e-05,0.52403]
[1780293306613,63.49,73305.56,0.0,0.99552,1e-05,0.5246]
[1780293315038,63.49,73306.26,0.0,0.99552,1e-05,0.52423]
[1780293325747,63.49,73306.26,0.0,0.99552,1e-05,0.52423]
[1780293330782,63.49,73305.88,0.0,0.99552,1e-05,0.52443]
[1780293335816,63.49,73305.82,0.0,0.99553,1e-05,0.52317]
[1780293337831,63.49,73306.81,0.0,0.99554,1e-05,0.52264]
[1780293338838,63.49,73309.66,0.0,0.99555,1e-05,0.52113]
[1780293343873,63.49,73310.02,0.0,0.99555,1e-05,0.52094]
[1780293347902,63.49,73311.48,0.0,0.99556,1e-05,0.52017]
[1780293354952,63.49,73311.8,0.0,0.99556,1e-05,0.52]
[1780293358980,63.49,73310.56,0.0,0.99555,1e-05,0.52065]
[1780293363008,63.49,73308.79,0.0,0.99555,1e-05,0.52159]
[1780293368044,63.49,73308.69,0.0,0.99555,1e-05,0.52164]
[1780293374086,63.49,73308.93,0.0,0.99555,1e-05,0.52152]
[1780293379121,63.49,73308.84,0.0,0.99555,1e-05,0.52156]
[1780293385166,63.49,73305.74,0.0,0.99553,1e-05,0.52321]
[1780293389194,63.49,73306.9,0.0,0.99554,1e-05,0.52259]
[1780293393221,63.49,73308.52,0.0,0.99556,1e-05,0.52044]
[1780293398257,63.49,73311.44,0.0,0.99557,1e-05,0.5189]
[1780293399263,63.49,73313.65,0.0,0.99558,1e-05,0.51773]
[1780293400271,63.49,73309.52,0.0,0.99556,1e-05,0.51991]
[1780293405306,63.49,73310.44,0.0,0.99557,1e-05,0.51943]
[1780293411347,63.49,73310.9,0.0,0.99557,1e-05,0.51918]
[1780293415377,63.49,73309.33,0.0,0.99556,1e-05,0.52001]
[1780293416383,63.49,73307.42,0.0,0.99555,1e-05,0.52102]
[1780293417390,63.49,73306.13,0.0,0.99554,1e-05,0.52171]
[1780293422425,63.49,73306.53,0.0,0.99554,1e-05,0.5215]
[1780293426453,63.49,73305.15,0.0,0.99554,1e-05,0.52223]
[1780293427460,63.49,73302.23,0.0,0.99552,1e-05,0.52378]
[1780293429474,63.49,73301.24,0.0,0.99552,1e-05,0.52431]
[1780293430481,63.49,73297.02,0.0,0.9955,1e-05,0.52656]
[1780293431488,63.49,73295.69,0.0,0.99549,1e-05,0.52727]
[1780293432495,63.49,73293.84,0.0,0.99548,1e-05,0.52826]
[1780293438537,63.49,73292.89,0.0,0.99547,1e-05,0.52877]
[1780293440551,63.49,73291.87,0.0,0.99547,1e-05,0.52932]
[1780293442565,63.49,73289.74,0.0,0.99546,1e-05,0.53047]
[1780293443572,63.49,73287.51,0.0,0.99545,1e-05,0.53167]
[1780293448607,63.49,73286.88,0.0,0.99544,1e-05,0.53201]
[1780293453642,63.49,73287.4,0.0,0.99546,1e-05,0.53042]
[1780293459684,63.49,73287.49,0.0,0.99546,1e-05,0.53037]
[1780293464719,63.49,73287.62,0.0,0.99546,1e-05,0.5303]
[1780293469754,63.49,73288.61,0.0,0.99546,1e-05,0.52976]
[1780293471768,63.49,73287.33,0.0,0.99546,1e-05,0.53045]
[1780293473782,63.49,73284.7,0.0,0.99544,1e-05,0.53187]
[1780293475796,63.49,73283.16,0.0,0.99543,1e-05,0.5327]
[1780293480830,63.49,73283.16,0.0,0.99543,1e-05,0.5327]
[1780293481838,63.49,73281.59,0.0,0.99543,1e-05,0.53355]
[1780293484859,63.49,73275.7,0.0,0.99539,1e-05,0.53675]
[1780293486441,63.49,73275.7,0.0,0.99539,1e-05,0.53675]
[1780293486470,63.49,73275.7,0.0,0.99539,1e-05,0.53675]
[1780293486540,63.49,73273.44,0.0,0.99538,1e-05,0.53798]
[1780293486614,63.49,73273.44,0.0,0.99538,1e-05,0.53798]
[1780293486804,63.49,73273.44,0.0,0.99538,1e-05,0.53798]
[1780293486872,63.49,73273.43,0.0,0.99538,1e-05,0.53798]
[1780293489470,63.49,73272.88,0.0,0.99538,1e-05,0.53828]
[1780293489560,63.49,73271.6,0.0,0.99537,1e-05,0.53898]
[1780293494248,63.49,73272.9,0.0,0.99538,1e-05,0.53827]
[1780293496944,63.49,73271.26,0.0,0.99537,1e-05,0.53916]
[1780293498957,63.49,73272.43,0.0,0.99538,1e-05,0.53853]
[1780293499965,63.49,73273.73,0.0,0.99538,1e-05,0.53782]
[1780293501981,63.49,73270.64,0.0,0.99537,1e-05,0.5395]
[1780293507016,63.49,73269.84,0.0,0.99536,1e-05,0.53994]
[1780293509030,63.49,73268.5,0.0,0.99536,1e-05,0.54067]
[1780293512054,63.49,73269.8,0.0,0.99537,1e-05,0.53864]
[1780293513059,63.49,73263.32,0.0,0.99534,1e-05,0.54218]
[1780293514066,63.49,73259.8,0.0,0.99532,1e-05,0.54412]
[1780293515077,63.49,73257.21,0.0,0.99531,1e-05,0.54554]
[1780293517091,63.49,73256.16,0.0,0.9953,1e-05,0.54612]
[1780293518098,63.49,73254.63,0.0,0.99529,1e-05,0.54697]
[1780293519105,63.49,73252.3,0.0,0.99528,1e-05,0.54826]
[1780293524140,63.49,73251.85,0.0,0.99528,1e-05,0.54851]
[1780293529175,63.49,73249.95,0.0,0.99527,1e-05,0.54956]
[1780293534210,63.49,73250.08,0.0,0.99527,1e-05,0.54949]
[1780293540252,63.49,73246.81,0.0,0.99525,1e-05,0.55131]
[1780293542266,63.49,73244.52,0.0,0.99524,1e-05,0.55258]
[1780293545287,63.49,73242.98,0.0,0.99523,1e-05,0.55344]
[1780293550322,63.49,73243.46,0.0,0.99523,1e-05,0.55317]
[1780293552336,63.49,73245.48,0.0,0.99524,1e-05,0.55205]
[1780293553343,63.49,73246.77,0.0,0.99525,1e-05,0.55133]
[1780293554350,63.49,73247.86,0.0,0.99526,1e-05,0.55072]
[1780293555357,63.49,73254.49,0.0,0.99529,1e-05,0.54705]
[1780293556364,63.49,73258.24,0.0,0.99531,1e-05,0.54497]
[1780293560393,63.49,73257.33,0.0,0.99531,1e-05,0.54548]
[1780293561400,63.49,73255.55,0.0,0.9953,1e-05,0.54646]
[1780293564421,63.49,73256.56,0.0,0.9953,1e-05,0.5459]
[1780293565428,63.49,73254.51,0.0,0.99529,1e-05,0.54703]
[1780293566435,63.49,73255.44,0.0,0.9953,1e-05,0.54652]
[1780293571470,63.49,73256.96,0.0,0.99532,1e-05,0.54434]
[1780293576506,63.49,73256.71,0.0,0.99532,1e-05,0.54448]
[1780293578520,63.49,73255.75,0.0,0.99531,1e-05,0.54501]
[1780293584563,63.49,73256.36,0.0,0.99531,1e-05,0.54467]
[1780293586577,63.49,73259.64,0.0,0.99533,1e-05,0.54287]
[1780293590605,63.49,73257.42,0.0,0.99532,1e-05,0.54409]
[1780293595641,63.49,73257.63,0.0,0.99532,1e-05,0.54397]
[1780293600676,63.49,73260.78,0.0,0.99534,1e-05,0.54224]
[1780293601684,63.49,73263.99,0.0,0.99535,1e-05,0.54048]
[1780293602691,63.49,73267.57,0.0,0.99537,1e-05,0.53853]
[1780293603699,63.49,73268.78,0.0,0.99538,1e-05,0.53787]
[1780293604706,63.49,73269.71,0.0,0.99539,1e-05,0.53736]
[1780293606720,63.49,73271.0,0.0,0.99539,1e-05,0.53666]
[1780293607727,63.49,73269.44,0.0,0.99538,1e-05,0.53751]
[1780293608734,63.49,73266.28,0.0,0.99537,1e-05,0.53923]
[1780293609741,63.49,73263.93,0.0,0.99535,1e-05,0.54052]
[1780293612772,63.49,73260.85,0.0,0.99534,1e-05,0.5422]
[1780293614786,63.49,73261.97,0.0,0.99534,1e-05,0.54159]
[1780293615793,63.49,73263.66,0.0,0.99535,1e-05,0.54066]
[1780293620828,63.49,73265.67,0.0,0.99536,1e-05,0.53956]
[1780293625863,63.49,73265.88,0.0,0.99536,1e-05,0.53945]
[1780293628884,63.49,73264.86,0.0,0.99536,1e-05,0.54001]
[1780293630898,63.49,73266.78,0.0,0.99537,1e-05,0.53896]
[1780293632912,63.49,73265.84,0.0,0.99538,1e-05,0.53814]
[1780293633920,63.49,73261.04,0.0,0.99535,1e-05,0.54077]
[1780293638954,63.49,73258.38,0.0,0.99534,1e-05,0.54223]
[1780293640968,63.49,73257.39,0.0,0.99533,1e-05,0.54277]
[1780293644996,63.49,73260.19,0.0,0.99535,1e-05,0.54123]
[1780293647009,63.49,73261.28,0.0,0.99535,1e-05,0.54064]
[1780293651038,63.49,73262.8,0.0,0.99536,1e-05,0.5398]
[1780293652045,63.49,73266.43,0.0,0.99538,1e-05,0.53782]
[1780293654058,63.49,73270.96,0.0,0.9954,1e-05,0.53536]
[1780293655066,63.49,73273.31,0.0,0.99542,1e-05,0.53408]
[1780293658087,63.49,73276.01,0.0,0.99543,1e-05,0.53262]
[1780293659094,63.49,73277.4,0.0,0.99544,1e-05,0.53187]
[1780293663122,63.49,73276.18,0.0,0.99543,1e-05,0.53253]
[1780293665136,63.49,73273.99,0.0,0.99542,1e-05,0.53371]
[1780293666143,63.49,73272.51,0.0,0.99541,1e-05,0.53452]
[1780293667150,63.49,73270.22,0.0,0.9954,1e-05,0.53576]
[1780293668478,63.49,73268.63,0.0,0.99539,1e-05,0.53662]
[1780293671178,63.49,73270.31,0.0,0.9954,1e-05,0.53571]
[1780293674201,63.49,73261.7,0.0,0.99535,1e-05,0.54041]
[1780293675207,63.49,73259.02,0.0,0.99534,1e-05,0.54188]
[1780293679235,63.49,73257.27,0.0,0.99533,1e-05,0.54284]
[1780293684270,63.49,73257.88,0.0,0.99533,1e-05,0.5425]
[1780293687291,63.49,73256.98,0.0,0.99533,1e-05,0.543]
[1780293688298,63.49,73256.01,0.0,0.99532,1e-05,0.54353]
[1780293689305,63.49,73251.04,0.0,0.9953,1e-05,0.54627]
[1780293690312,63.49,73249.39,0.0,0.99529,1e-05,0.54718]
[1780293693333,63.49,73248.51,0.0,0.99529,1e-05,0.54633]
[1780293695346,63.49,73246.05,0.0,0.99528,1e-05,0.54769]
[1780293698368,63.49,73244.78,0.0,0.99527,1e-05,0.54839]
[1780293701392,63.49,73243.6,0.0,0.99527,1e-05,0.54905]
[1780293706427,63.49,73243.53,0.0,0.99527,1e-05,0.54909]
[1780293708442,63.49,73245.43,0.0,0.99528,1e-05,0.54803]
[1780293709448,63.49,73256.92,0.0,0.99534,1e-05,0.5417]
[1780293710454,63.49,73262.23,0.0,0.99537,1e-05,0.53879]
[1780293713476,63.49,73263.62,0.0,0.99538,1e-05,0.53803]
[1780293714483,63.49,73265.12,0.0,0.99538,1e-05,0.53721]
[1780293715490,63.49,73265.99,0.0,0.99539,1e-05,0.53674]
[1780293717504,63.49,73267.53,0.0,0.9954,1e-05,0.5359]
[1780293722539,63.49,73267.66,0.0,0.9954,1e-05,0.53583]
[1780293726567,63.49,73264.92,0.0,0.99538,1e-05,0.53732]
[1780293728581,63.49,73263.91,0.0,0.99538,1e-05,0.53787]
[1780293729588,63.49,73262.99,0.0,0.99537,1e-05,0.53837]
[1780293732609,63.49,73264.19,0.0,0.99538,1e-05,0.53772]
[1780293734623,63.49,73265.35,0.0,0.99538,1e-05,0.53709]
[1780293735630,63.49,73264.17,0.0,0.99538,1e-05,0.53773]
[1780293736637,63.49,73263.24,0.0,0.99537,1e-05,0.53824]
[1780293739658,63.49,73265.11,0.0,0.99538,1e-05,0.53722]
[1780293744693,63.49,73266.41,0.0,0.99539,1e-05,0.53651]
[1780293745700,63.49,73273.67,0.0,0.99543,1e-05,0.53257]
[1780293746707,63.49,73275.17,0.0,0.99544,1e-05,0.53176]
[1780293750735,63.49,73273.96,0.0,0.99543,1e-05,0.53241]
[1780293752749,63.49,73273.1,0.0,0.99544,1e-05,0.53156]
[1780293757784,63.49,73273.77,0.0,0.99544,1e-05,0.5312]
[1780293760805,63.49,73270.95,0.0,0.99543,1e-05,0.53272]
[1780293762819,63.49,73269.41,0.0,0.99542,1e-05,0.53356]
[1780293763826,63.49,73263.07,0.0,0.99538,1e-05,0.537]
[1780293764834,63.49,73260.92,0.0,0.99537,1e-05,0.53818]
[1780293770877,63.49,73260.64,0.0,0.99537,1e-05,0.53833]
[1780293775912,63.49,73260.74,0.0,0.99537,1e-05,0.53827]
[1780293776919,63.49,73262.91,0.0,0.99538,1e-05,0.53709]
[1780293781953,63.49,73266.54,0.0,0.9954,1e-05,0.53511]
[1780293782961,63.49,73268.25,0.0,0.99541,1e-05,0.53419]
[1780293783968,63.49,73267.06,0.0,0.9954,1e-05,0.53483]
[1780293786468,63.49,73264.34,0.0,0.99539,1e-05,0.53631]
[1780293786989,63.49,73262.51,0.0,0.99538,1e-05,0.53731]
[1780293787996,63.49,73261.25,0.0,0.99537,1e-05,0.53799]
[1780293793031,63.49,73260.78,0.0,0.99537,1e-05,0.53825]
[1780293796052,63.49,73257.56,0.0,0.99535,1e-05,0.54001]
[1780293797060,63.49,73252.58,0.0,0.99533,1e-05,0.54274]
[1780293799073,63.49,73251.79,0.0,0.99532,1e-05,0.54318]
[1780293804108,63.49,73252.62,0.0,0.99533,1e-05,0.54272]
[1780293807129,63.49,73248.92,0.0,0.99531,1e-05,0.54476]
[1780293809143,63.49,73248.0,0.0,0.9953,1e-05,0.54527]
[1780293812812,63.49,73249.34,0.0,0.99532,1e-05,0.54319]
[1780293817199,63.49,73246.83,0.0,0.99531,1e-05,0.54457]
[1780293818206,63.49,73244.52,0.0,0.99529,1e-05,0.54585]
[1780293819213,63.49,73241.52,0.0,0.99528,1e-05,0.54751]
[1780293823241,63.49,73235.87,0.0,0.99525,1e-05,0.55065]
[1780293824248,63.49,73233.98,0.0,0.99524,1e-05,0.5517]
[1780293829283,63.49,73234.66,0.0,0.99524,1e-05,0.55132]
[1780293830290,63.49,73227.62,0.0,0.9952,1e-05,0.55526]
[1780293831297,63.49,73224.49,0.0,0.99519,1e-05,0.55702]
[1780293836363,63.49,73223.97,0.0,0.99518,1e-05,0.55731]
[1780293837347,63.49,73222.71,0.0,0.99518,1e-05,0.55802]
[1780293838359,63.49,73221.13,0.0,0.99517,1e-05,0.55891]
[1780293841380,63.49,73216.61,0.0,0.99514,1e-05,0.56146]
[1780293845408,63.49,73213.26,0.0,0.99512,1e-05,0.56336]
[1780293846415,63.49,73210.86,0.0,0.99511,1e-05,0.56473]
[1780293849436,63.49,73205.56,0.0,0.99508,1e-05,0.56775]
[1780293850443,63.49,73202.02,0.0,0.99506,1e-05,0.56978]
[1780293852457,63.49,73203.52,0.0,0.99507,1e-05,0.56892]
[1780293855477,63.49,73207.42,0.0,0.99509,1e-05,0.56669]
[1780293857492,63.49,73206.36,0.0,0.99508,1e-05,0.5673]
[1780293859506,63.49,73205.27,0.0,0.99508,1e-05,0.56792]
[1780293864541,63.49,73214.03,0.0,0.99513,1e-05,0.56293]
[1780293865548,63.49,73218.24,0.0,0.99515,1e-05,0.56054]
[1780293867562,63.49,73220.01,0.0,0.99516,1e-05,0.55954]
[1780293871590,63.49,73219.48,0.0,0.99517,1e-05,0.55847]
[1780293875618,63.49,73220.58,0.0,0.99518,1e-05,0.55785]
[1780293877632,63.49,73221.88,0.0,0.99518,1e-05,0.55712]
[1780293880653,63.49,73222.82,0.0,0.99519,1e-05,0.55659]
[1780293885688,63.49,73222.16,0.0,0.99518,1e-05,0.55696]
[1780293890728,63.49,73223.57,0.0,0.99519,1e-05,0.55617]
[1780293891735,63.49,73226.57,0.0,0.99521,1e-05,0.55449]
[1780293896770,63.49,73226.53,0.0,0.99521,1e-05,0.55451]
[1780293897777,63.49,73223.83,0.0,0.99519,1e-05,0.55603]
[1780293899791,63.49,73222.89,0.0,0.99519,1e-05,0.55655]
[1780293901805,63.49,73215.37,0.0,0.99515,1e-05,0.5608]
[1780293902812,63.49,73202.23,0.0,0.99507,1e-05,0.56827]
[1780293903819,63.49,73197.88,0.0,0.99505,1e-05,0.57077]
[1780293906842,63.49,73199.57,0.0,0.99506,1e-05,0.5698]
[1780293908856,63.49,73200.7,0.0,0.99506,1e-05,0.56915]
[1780293911878,63.49,73201.73,0.0,0.99507,1e-05,0.56856]
[1780293913892,63.49,73206.06,0.0,0.99509,1e-05,0.56609]
[1780293914854,63.49,73206.06,0.0,0.99509,1e-05,0.56609]
[1780293914899,63.49,73201.27,0.0,0.99507,1e-05,0.56882]
[1780293915906,63.49,73198.17,0.0,0.99505,1e-05,0.5706]
[1780293921948,63.49,73198.64,0.0,0.99505,1e-05,0.57033]
[1780293923961,63.49,73197.0,0.0,0.99504,1e-05,0.57128]
[1780293925743,63.49,73197.25,0.0,0.99504,1e-05,0.57113]
[1780293925876,63.49,73197.25,0.0,0.99504,1e-05,0.57113]
[1780293925976,63.49,73191.76,0.0,0.99501,1e-05,0.5743]
[1780293926983,63.49,73184.99,0.0,0.99497,1e-05,0.57822]
[1780293928997,63.49,73183.38,0.0,0.99497,1e-05,0.57915]
[1780293931011,63.49,73182.48,0.0,0.99497,1e-05,0.57827]
[1780293936046,63.49,73182.26,0.0,0.99497,1e-05,0.5784]
[1780293938060,63.49,73184.49,0.0,0.99498,1e-05,0.57711]
[1780293939067,63.49,73185.8,0.0,0.99499,1e-05,0.57635]
[1780293940076,63.49,73191.31,0.0,0.99502,1e-05,0.57316]
[1780293942087,63.49,73189.38,0.0,0.99501,1e-05,0.57428]
[1780293945109,63.49,73191.01,0.0,0.99502,1e-05,0.57333]
[1780293947123,63.49,73189.84,0.0,0.99501,1e-05,0.57401]
[1780293948130,63.49,73188.85,0.0,0.99501,1e-05,0.57458]
[1780293952158,63.49,73191.66,0.0,0.99502,1e-05,0.57296]
[1780293953166,63.49,73195.72,0.0,0.99505,1e-05,0.57062]
[1780293954176,63.49,73198.65,0.0,0.99506,1e-05,0.56894]
[1780293955183,63.49,73196.44,0.0,0.99505,1e-05,0.57021]
[1780293960219,63.49,73197.37,0.0,0.99506,1e-05,0.56967]
[1780293962232,63.49,73192.99,0.0,0.99503,1e-05,0.57219]
[1780293965253,63.49,73193.99,0.0,0.99504,1e-05,0.57162]
[1780293966260,63.49,73197.04,0.0,0.99506,1e-05,0.56986]
[1780293968274,63.49,73202.58,0.0,0.99509,1e-05,0.56669]
[1780293969281,63.49,73204.12,0.0,0.99509,1e-05,0.56581]
[1780293973311,63.49,73205.48,0.0,0.9951,1e-05,0.56504]
[1780293976332,63.49,73207.0,0.0,0.99511,1e-05,0.56417]
[1780293977339,63.49,73211.7,0.0,0.99514,1e-05,0.5615]
[1780293978346,63.49,73217.11,0.0,0.99517,1e-05,0.55844]
[1780293979353,63.49,73220.04,0.0,0.99518,1e-05,0.55679]
[1780293983381,63.49,73217.28,0.0,0.99517,1e-05,0.55835]
[1780293985410,63.49,73217.1,0.0,0.99517,1e-05,0.55845]
[1780293986405,63.49,73213.99,0.0,0.99515,1e-05,0.56021]
[1780293987412,63.49,73211.88,0.0,0.99514,1e-05,0.5614]
[1780293990434,63.49,73213.11,0.0,0.99515,1e-05,0.5607]
[1780293994462,63.49,73212.17,0.0,0.99515,1e-05,0.55987]
[1780293996476,63.49,73209.49,0.0,0.99514,1e-05,0.56138]
[1780294001513,63.49,73210.05,0.0,0.99514,1e-05,0.56107]
[1780294002520,63.49,73213.15,0.0,0.99516,1e-05,0.55931]
[1780294006547,63.49,73211.53,0.0,0.99515,1e-05,0.56023]
[1780294008562,63.49,73212.87,0.0,0.99516,1e-05,0.55947]
[1780294011583,63.49,73214.24,0.0,0.99516,1e-05,0.5587]
[1780294013597,63.49,73212.98,0.0,0.99516,1e-05,0.55941]
[1780294016618,63.49,73210.92,0.0,0.99514,1e-05,0.56057]
[1780294021653,63.49,73209.55,0.0,0.99514,1e-05,0.56135]
[1780294022660,63.49,73204.21,0.0,0.99511,1e-05,0.56438]
[1780294023667,63.49,73201.71,0.0,0.99509,1e-05,0.56581]
[1780294024674,63.49,73205.21,0.0,0.99511,1e-05,0.56381]
[1780294025681,63.49,73210.06,0.0,0.99514,1e-05,0.56106]
[1780294027695,63.49,73211.67,0.0,0.99515,1e-05,0.56015]
[1780294030716,63.49,73212.87,0.0,0.99516,1e-05,0.55947]
[1780294034744,63.49,73211.89,0.0,0.99515,1e-05,0.56002]
[1780294035751,63.49,73209.93,0.0,0.99514,1e-05,0.56113]
[1780294039779,63.49,73208.86,0.0,0.99513,1e-05,0.56174]
[1780294044814,63.49,73209.37,0.0,0.99514,1e-05,0.56145]
[1780294049849,63.49,73210.03,0.0,0.99514,1e-05,0.56108]
[1780294054884,63.49,73210.34,0.0,0.99515,1e-05,0.55953]
[1780294059919,63.49,73210.27,0.0,0.99515,1e-05,0.55957]
[1780294062940,63.49,73207.38,0.0,0.99514,1e-05,0.56121]
[1780294063946,63.49,73204.82,0.0,0.99512,1e-05,0.56266]
[1780294064954,63.49,73196.99,0.0,0.99508,1e-05,0.56712]
[1780294065961,63.49,73190.92,0.0,0.99504,1e-05,0.5706]
[1780294067976,63.49,73189.37,0.0,0.99503,1e-05,0.57149]
[1780294073011,63.49,73189.26,0.0,0.99503,1e-05,0.57156]
[1780294078057,63.49,73190.48,0.0,0.99504,1e-05,0.57086]
[1780294079528,63.49,73190.67,0.0,0.99504,1e-05,0.57075]
[1780294081082,63.49,73198.99,0.0,0.99509,1e-05,0.56598]
[1780294082090,63.49,73202.11,0.0,0.99511,1e-05,0.5642]
[1780294084105,63.49,73203.46,0.0,0.99511,1e-05,0.56343]
[1780294089141,63.49,73202.93,0.0,0.99511,1e-05,0.56373]
[1780294094176,63.49,73203.43,0.0,0.99511,1e-05,0.56345]
[1780294096190,63.49,73205.33,0.0,0.99513,1e-05,0.56237]
[1780294097197,63.49,73206.87,0.0,0.99513,1e-05,0.5615]
[1780294098204,63.49,73208.49,0.0,0.99514,1e-05,0.56058]
[1780294099211,63.49,73206.39,0.0,0.99513,1e-05,0.56177]
[1780294101225,63.49,73205.15,0.0,0.99512,1e-05,0.56247]
[1780294103239,63.49,73204.06,0.0,0.99512,1e-05,0.56309]
[1780294105256,63.49,73201.99,0.0,0.99511,1e-05,0.56427]
[1780294106260,63.49,73199.57,0.0,0.99509,1e-05,0.56565]
[1780294110288,63.49,73197.02,0.0,0.99508,1e-05,0.5671]
[1780294111295,63.49,73194.19,0.0,0.99507,1e-05,0.56734]
[1780294116330,63.49,73194.19,0.0,0.99507,1e-05,0.56734]
[1780294120358,63.49,73191.29,0.0,0.99506,1e-05,0.569]
[1780294125393,63.49,73185.96,0.0,0.99503,1e-05,0.57207]
[1780294126400,63.49,73184.94,0.0,0.99502,1e-05,0.57265]
[1780294127407,63.49,73181.45,0.0,0.995,1e-05,0.57467]
[1780294129463,63.49,73178.52,0.0,0.99498,1e-05,0.57637]
[1780294131087,63.49,73178.52,0.0,0.99498,1e-05,0.57637]
[1780294131456,63.49,73183.75,0.0,0.99501,1e-05,0.57334]
[1780294132463,63.49,73186.49,0.0,0.99503,1e-05,0.57176]
[1780294133480,63.49,73186.49,0.0,0.99503,1e-05,0.57176]
[1780294133631,63.49,73186.49,0.0,0.99503,1e-05,0.57176]
[1780294133761,63.49,73186.49,0.0,0.99503,1e-05,0.57176]
[1780294133817,63.49,73186.49,0.0,0.99503,1e-05,0.57176]
[1780294133989,63.49,73186.49,0.0,0.99503,1e-05,0.57176]
[1780294134025,63.49,73186.49,0.0,0.99503,1e-05,0.57176]
[1780294134207,63.49,73186.49,0.0,0.99503,1e-05,0.57176]
[1780294134081,63.49,73186.33,0.0,0.99503,1e-05,0.57185]
[1780294134315,63.49,73186.33,0.0,0.99503,1e-05,0.57185]
[1780294134477,63.49,73191.33,0.0,0.99506,1e-05,0.56898]
[1780294135484,63.49,73192.25,0.0,0.99506,1e-05,0.56845]
[1780294136492,63.49,73191.29,0.0,0.99506,1e-05,0.569]
[1780294137499,63.49,73186.65,0.0,0.99503,1e-05,0.57167]
[1780294138506,63.49,73185.05,0.0,0.99502,1e-05,0.57259]
[1780294141527,63.49,73179.3,0.0,0.99499,1e-05,0.57592]
[1780294143082,63.49,73175.22,0.0,0.99497,1e-05,0.57829]
[1780294143541,63.49,73173.82,0.0,0.99496,1e-05,0.5791]
[1780294144548,63.49,73172.28,0.0,0.99495,1e-05,0.58]
[1780294145555,63.49,73171.31,0.0,0.99494,1e-05,0.58056]
[1780294146562,63.49,73172.7,0.0,0.99495,1e-05,0.57975]
[1780294148576,63.49,73171.02,0.0,0.99494,1e-05,0.58073]
[1780294150260,63.49,73171.02,0.0,0.99494,1e-05,0.58073]
[1780294150287,63.49,73161.78,0.0,0.99489,1e-05,0.58615]
[1780294150590,63.49,73159.59,0.0,0.99487,1e-05,0.58744]
[1780294152605,63.49,73164.63,0.0,0.9949,1e-05,0.58447]
[1780294155625,63.49,73159.5,0.0,0.99487,1e-05,0.58749]
[1780294156632,63.49,73158.3,0.0,0.99487,1e-05,0.5882]
[1780294157639,63.49,73157.15,0.0,0.99486,1e-05,0.58888]
[1780294159653,63.49,73155.85,0.0,0.99485,1e-05,0.58965]
[1780294160782,63.49,73159.36,0.0,0.99487,1e-05,0.58758]
[1780294164092,63.49,73159.61,0.0,0.99488,1e-05,0.58743]
[1780294164249,63.49,73157.51,0.0,0.99486,1e-05,0.58867]
[1780294166701,63.49,73159.32,0.0,0.99487,1e-05,0.5876]
[1780294170730,63.49,73158.24,0.0,0.99487,1e-05,0.58824]
[1780294174761,63.49,73156.76,0.0,0.99487,1e-05,0.58769]
[1780294175768,63.49,73155.31,0.0,0.99486,1e-05,0.58854]
[1780294176775,63.49,73154.19,0.0,0.99486,1e-05,0.58921]
[1780294180804,63.49,73153.05,0.0,0.99485,1e-05,0.58988]
[1780294182818,63.49,73156.42,0.0,0.99487,1e-05,0.58789]
[1780294183825,63.49,73158.17,0.0,0.99488,1e-05,0.58686]
[1780294184832,63.49,73159.92,0.0,0.99489,1e-05,0.58583]
[1780294185839,63.49,73157.5,0.0,0.99487,1e-05,0.58725]
[1780294189867,63.49,73156.16,0.0,0.99487,1e-05,0.58804]
[1780294192888,63.49,73153.21,0.0,0.99485,1e-05,0.58979]
[1780294193895,63.49,73157.34,0.0,0.99487,1e-05,0.58735]
[1780294194902,63.49,73158.57,0.0,0.99488,1e-05,0.58662]
[1780294196916,63.49,73156.64,0.0,0.99487,1e-05,0.58776]
[1780294198930,63.49,73158.63,0.0,0.99488,1e-05,0.58659]
[1780294199937,63.49,73159.77,0.0,0.99489,1e-05,0.58591]
[1780294200944,63.49,73161.19,0.0,0.9949,1e-05,0.58508]
[1780294201951,63.49,73158.71,0.0,0.99488,1e-05,0.58654]
[1780294202958,63.49,73157.61,0.0,0.99488,1e-05,0.58719]
[1780294203967,63.49,73155.42,0.0,0.99486,1e-05,0.58848]
[1780294204973,63.49,73154.12,0.0,0.99485,1e-05,0.58925]
[1780294207995,63.49,73152.41,0.0,0.99484,1e-05,0.59026]
[1780294211016,63.49,73155.66,0.0,0.99486,1e-05,0.58834]
[1780294212023,63.49,73153.67,0.0,0.99485,1e-05,0.58951]
[1780294215044,63.49,73152.67,0.0,0.99485,1e-05,0.59011]
[1780294216240,63.49,73152.67,0.0,0.99485,1e-05,0.59011]
[1780294217058,63.49,73149.95,0.0,0.99483,1e-05,0.59172]
[1780294218064,63.49,73148.57,0.0,0.99482,1e-05,0.59254]
[1780294220079,63.49,73150.53,0.0,0.99483,1e-05,0.59137]
[1780294222093,63.49,73149.24,0.0,0.99483,1e-05,0.59214]
[1780294223100,63.49,73150.57,0.0,0.99483,1e-05,0.59135]
[1780294228135,63.49,73149.55,0.0,0.99483,1e-05,0.59196]
[1780294230149,63.49,73150.63,0.0,0.99483,1e-05,0.59131]
[1780294234177,63.49,73157.64,0.0,0.99489,1e-05,0.58575]
[1780294235184,63.49,73162.24,0.0,0.99491,1e-05,0.58305]
[1780294238745,63.49,73162.2,0.0,0.99491,1e-05,0.58307]
[1780294239212,63.49,73166.11,0.0,0.99494,1e-05,0.58078]
[1780294241226,63.49,73164.12,0.0,0.99493,1e-05,0.58195]
[1780294243240,63.49,73168.0,0.0,0.99495,1e-05,0.57968]
[1780294246261,63.49,73170.87,0.0,0.99496,1e-05,0.57801]
[1780294248275,63.49,73169.19,0.0,0.99495,1e-05,0.57898]
[1780294251296,63.49,73166.31,0.0,0.99494,1e-05,0.58066]
[1780294251665,63.49,73166.31,0.0,0.99494,1e-05,0.58066]
[1780294252303,63.49,73163.87,0.0,0.99492,1e-05,0.58209]
[1780294257338,63.49,73164.09,0.0,0.99493,1e-05,0.58196]
[1780294258345,63.49,73165.15,0.0,0.99493,1e-05,0.58134]
[1780294260360,63.49,73170.16,0.0,0.99496,1e-05,0.57842]
[1780294261367,63.49,73173.77,0.0,0.99498,1e-05,0.57632]
[1780294262375,63.49,73175.24,0.0,0.99499,1e-05,0.57547]
[1780294263383,63.49,73169.49,0.0,0.99496,1e-05,0.57881]
[1780294264390,63.49,73167.94,0.0,0.99495,1e-05,0.57971]
[1780294266606,63.49,73173.65,0.0,0.99498,1e-05,0.57639]
[1780294267453,63.49,73179.73,0.0,0.99502,1e-05,0.57287]
[1780294268459,63.49,73182.39,0.0,0.99503,1e-05,0.57134]
[1780294269466,63.49,73180.3,0.0,0.99502,1e-05,0.57254]
[1780294271481,63.49,73181.91,0.0,0.99503,1e-05,0.57161]
[1780294275509,63.49,73180.98,0.0,0.99502,1e-05,0.57215]
[1780294280544,63.49,73180.27,0.0,0.99502,1e-05,0.57256]
[1780294284572,63.49,73179.24,0.0,0.99501,1e-05,0.57315]
[1780294289607,63.49,73179.53,0.0,0.99501,1e-05,0.57299]
[1780294293635,63.49,73178.09,0.0,0.99502,1e-05,0.57242]
[1780294294642,63.49,73176.71,0.0,0.99501,1e-05,0.57322]
[1780294295651,63.49,73170.59,0.0,0.99497,1e-05,0.57676]
[1780294296659,63.49,73167.61,0.0,0.99496,1e-05,0.5785]
[1780294298674,63.49,73166.77,0.0,0.99495,1e-05,0.57899]
[1780294300688,63.49,73168.42,0.0,0.99496,1e-05,0.57803]
[1780294301695,63.49,73172.19,0.0,0.99498,1e-05,0.57584]
[1780294302702,63.49,73176.75,0.0,0.99501,1e-05,0.57319]
[1780294303709,63.49,73178.63,0.0,0.99502,1e-05,0.57211]
[1780294305723,63.49,73177.62,0.0,0.99502,1e-05,0.57269]
[1780294306730,63.49,73179.53,0.0,0.99503,1e-05,0.57159]
[1780294307737,63.49,73180.65,0.0,0.99503,1e-05,0.57094]
[1780294309751,63.49,73182.0,0.0,0.99504,1e-05,0.57017]
[1780294311764,63.49,73183.59,0.0,0.99505,1e-05,0.56925]
[1780294313779,63.49,73184.82,0.0,0.99506,1e-05,0.56855]
[1780294316800,63.49,73186.16,0.0,0.99506,1e-05,0.56778]
[1780294319821,63.49,73187.14,0.0,0.99507,1e-05,0.56722]
[1780294323849,63.49,73191.24,0.0,0.99509,1e-05,0.56487]
[1780294324856,63.49,73193.93,0.0,0.99511,1e-05,0.56334]
[1780294325863,63.49,73194.86,0.0,0.99511,1e-05,0.56281]
[1780294328884,63.49,73198.05,0.0,0.99513,1e-05,0.561]
[1780294331905,63.49,73200.1,0.0,0.99514,1e-05,0.55984]
[1780294332912,63.49,73208.86,0.0,0.99519,1e-05,0.5549]
[1780294333919,63.49,73212.51,0.0,0.99521,1e-05,0.55285]
[1780294338954,63.49,73213.44,0.0,0.99522,1e-05,0.55233]
[1780294341976,63.49,73214.78,0.0,0.99522,1e-05,0.55158]
[1780294347010,63.49,73214.29,0.0,0.99522,1e-05,0.55185]
[1780294348017,63.49,73217.0,0.0,0.99524,1e-05,0.55034]
[1780294349024,63.49,73218.63,0.0,0.99524,1e-05,0.54943]
[1780294354060,63.49,73217.42,0.0,0.99525,1e-05,0.54875]
[1780294357081,63.49,73214.86,0.0,0.99524,1e-05,0.55017]
[1780294362116,63.49,73214.62,0.0,0.99523,1e-05,0.55031]
[1780294368158,63.49,73212.92,0.0,0.99522,1e-05,0.55126]
[1780294369164,63.49,73211.96,0.0,0.99522,1e-05,0.55179]
[1780294376299,63.49,73211.14,0.0,0.99522,1e-05,0.55225]
[1780294380246,63.49,73212.75,0.0,0.99522,1e-05,0.55135]
[1780294383267,63.49,73211.5,0.0,0.99522,1e-05,0.55205]
[1780294388302,63.49,73207.1,0.0,0.99519,1e-05,0.55452]
[1780294389309,63.49,73203.29,0.0,0.99517,1e-05,0.55666]
[1780294390316,63.49,73197.24,0.0,0.99514,1e-05,0.56008]
[1780294391323,63.49,73193.99,0.0,0.99512,1e-05,0.56193]
[1780294392330,63.49,73192.59,0.0,0.99511,1e-05,0.56272]
[1780294397365,63.49,73192.93,0.0,0.99511,1e-05,0.56253]
[1780294403407,63.49,73193.0,0.0,0.99511,1e-05,0.56249]
[1780294408442,63.49,73192.5,0.0,0.99511,1e-05,0.56277]
[1780294413477,63.49,73191.94,0.0,0.99512,1e-05,0.56171]
[1780294418518,63.49,73192.25,0.0,0.99512,1e-05,0.56154]
[1780294423553,63.49,73192.67,0.0,0.99512,1e-05,0.5613]
[1780294425567,63.49,73191.46,0.0,0.99512,1e-05,0.56199]
[1780294427581,63.49,73188.0,0.0,0.9951,1e-05,0.56396]
[1780294428588,63.49,73185.97,0.0,0.99509,1e-05,0.56511]
[1780294429595,63.49,73182.43,0.0,0.99507,1e-05,0.56714]
[1780294430602,63.49,73180.58,0.0,0.99506,1e-05,0.5682]
[1780294431609,63.49,73178.28,0.0,0.99504,1e-05,0.56952]
[1780294436644,63.49,73177.96,0.0,0.99504,1e-05,0.56971]
[1780294438658,63.49,73179.73,0.0,0.99505,1e-05,0.56869]
[1780294439665,63.49,73180.8,0.0,0.99506,1e-05,0.56807]
[1780294441679,63.49,73177.93,0.0,0.99504,1e-05,0.56972]
[1780294443693,63.49,73176.22,0.0,0.99503,1e-05,0.57071]
[1780294449734,63.49,73176.22,0.0,0.99503,1e-05,0.57071]
[1780294454777,63.49,73176.15,0.0,0.99503,1e-05,0.57075]
[1780294459814,63.49,73176.83,0.0,0.99503,1e-05,0.57036]
[1780294461826,63.49,73178.75,0.0,0.99505,1e-05,0.56925]
[1780294464847,63.49,73180.59,0.0,0.99506,1e-05,0.5682]
[1780294465854,63.49,73185.23,0.0,0.99508,1e-05,0.56554]
[1780294466861,63.49,73189.18,0.0,0.9951,1e-05,0.56328]
[1780294468876,63.49,73190.82,0.0,0.99511,1e-05,0.56235]
[1780294473911,63.49,73190.91,0.0,0.99513,1e-05,0.56092]
[1780294475925,63.49,73192.29,0.0,0.99513,1e-05,0.56014]
[1780294476932,63.49,73193.84,0.0,0.99514,1e-05,0.55926]
[1780294480960,63.49,73195.59,0.0,0.99515,1e-05,0.55827]
[1780294482974,63.49,73197.51,0.0,0.99516,1e-05,0.55718]
[1780294484988,63.49,73199.55,0.0,0.99517,1e-05,0.55603]
[1780294490027,63.49,73200.46,0.0,0.99518,1e-05,0.55552]
[1780294495324,63.49,73200.81,0.0,0.99518,1e-05,0.55532]
[1780294501105,63.49,73209.33,0.0,0.99523,1e-05,0.55055]
[1780294502112,63.49,73209.97,0.0,0.99523,1e-05,0.55019]
[1780294505133,63.49,73211.35,0.0,0.99524,1e-05,0.54942]
[1780294510169,63.49,73211.82,0.0,0.99524,1e-05,0.54916]
[1780294514198,63.49,73210.21,0.0,0.99523,1e-05,0.55005]
[1780294515205,63.49,73208.9,0.0,0.99523,1e-05,0.55079]
[1780294519233,63.49,73213.01,0.0,0.99525,1e-05,0.54849]
[1780294520240,63.49,73222.35,0.0,0.9953,1e-05,0.54331]
[1780294521247,63.49,73224.68,0.0,0.99531,1e-05,0.54203]
[1780294524269,63.49,73226.43,0.0,0.99532,1e-05,0.54106]
[1780294527290,63.49,73229.32,0.0,0.99534,1e-05,0.53947]
[1780294532325,63.49,73229.95,0.0,0.99535,1e-05,0.53779]
[1780294533331,63.49,73231.19,0.0,0.99536,1e-05,0.53711]
[1780294535346,63.49,73232.18,0.0,0.99536,1e-05,0.53657]
[1780294537360,63.49,73233.14,0.0,0.99537,1e-05,0.53605]
[1780294540380,63.49,73231.71,0.0,0.99536,1e-05,0.53683]
[1780294541388,63.49,73229.74,0.0,0.99535,1e-05,0.53791]
[1780294543402,63.49,73228.11,0.0,0.99534,1e-05,0.5388]
[1780294544409,63.49,73225.21,0.0,0.99533,1e-05,0.54039]
[1780294549444,63.49,73224.43,0.0,0.99532,1e-05,0.54082]
[1780294552464,63.49,73223.5,0.0,0.99532,1e-05,0.54133]
[1780294555486,63.49,73224.84,0.0,0.99532,1e-05,0.5406]
[1780294559514,63.49,73223.85,0.0,0.99532,1e-05,0.54114]
[1780294561528,63.49,73217.28,0.0,0.99528,1e-05,0.54477]
[1780294562535,63.49,73212.68,0.0,0.99526,1e-05,0.54732]
[1780294563542,63.49,73211.47,0.0,0.99525,1e-05,0.54799]
[1780294568576,63.49,73211.16,0.0,0.99525,1e-05,0.54817]
[1780294573613,63.49,73211.33,0.0,0.99525,1e-05,0.54807]
[1780294574620,63.49,73209.74,0.0,0.99524,1e-05,0.54896]
[1780294577641,63.49,73211.87,0.0,0.99525,1e-05,0.54777]
[1780294582676,63.49,73217.66,0.0,0.99529,1e-05,0.54456]
[1780294583683,63.49,73222.47,0.0,0.99531,1e-05,0.5419]
[1780294584690,63.49,73224.21,0.0,0.99532,1e-05,0.54094]
[1780294585697,63.49,73227.27,0.0,0.99534,1e-05,0.53926]
[1780294592746,63.49,73225.12,0.0,0.99534,1e-05,0.5391]
[1780294596774,63.49,73226.6,0.0,0.99534,1e-05,0.53829]
[1780294597781,63.49,73227.62,0.0,0.99535,1e-05,0.53773]
[1780294598788,63.49,73229.03,0.0,0.99536,1e-05,0.53696]
[1780294601809,63.49,73226.57,0.0,0.99534,1e-05,0.53831]
[1780294602816,63.49,73224.18,0.0,0.99533,1e-05,0.53962]
[1780294604830,63.49,73223.1,0.0,0.99533,1e-05,0.54021]
[1780294606844,63.49,73214.04,0.0,0.99528,1e-05,0.54521]
[1780294607850,63.49,73208.91,0.0,0.99525,1e-05,0.54806]
[1780294608858,63.49,73206.95,0.0,0.99524,1e-05,0.54916]
[1780294613893,63.49,73206.5,0.0,0.99524,1e-05,0.54941]
[1780294617922,63.49,73209.45,0.0,0.99525,1e-05,0.54776]
[1780294618928,63.49,73213.28,0.0,0.99527,1e-05,0.54564]
[1780294623963,63.49,73212.91,0.0,0.99527,1e-05,0.54584]
[1780294626988,63.49,73213.8,0.0,0.99528,1e-05,0.54535]
[1780294633033,63.49,73211.26,0.0,0.99526,1e-05,0.54676]
[1780294634040,63.49,73209.17,0.0,0.99525,1e-05,0.54792]
[1780294638068,63.49,73205.22,0.0,0.99523,1e-05,0.55012]
[1780294639235,63.49,73203.92,0.0,0.99522,1e-05,0.55085]
[1780294641090,63.49,73202.11,0.0,0.99521,1e-05,0.55186]
[1780294642097,63.49,73196.95,0.0,0.99518,1e-05,0.55476]
[1780294647131,63.49,73197.21,0.0,0.99518,1e-05,0.55461]
[1780294649146,63.49,73198.8,0.0,0.99519,1e-05,0.55372]
[1780294653176,63.49,73202.25,0.0,0.99522,1e-05,0.55042]
[1780294654183,63.49,73203.33,0.0,0.99523,1e-05,0.54982]
[1780294656197,63.49,73201.63,0.0,0.99522,1e-05,0.55077]
[1780294658210,63.49,73203.66,0.0,0.99523,1e-05,0.54963]
[1780294659219,63.49,73205.02,0.0,0.99524,1e-05,0.54887]
[1780294662239,63.49,73206.55,0.0,0.99525,1e-05,0.54802]
[1780294667274,63.49,73207.27,0.0,0.99525,1e-05,0.54762]
[1780294673320,63.49,73207.3,0.0,0.99525,1e-05,0.5476]
[1780294676341,63.49,73211.44,0.0,0.99527,1e-05,0.5453]
[1780294677348,63.49,73213.98,0.0,0.99529,1e-05,0.5439]
[1780294678354,63.49,73215.4,0.0,0.9953,1e-05,0.54311]
[1780294682383,63.49,73212.41,0.0,0.99528,1e-05,0.54477]
[1780294686413,63.49,73210.71,0.0,0.99527,1e-05,0.54571]
[1780294690439,63.49,73211.75,0.0,0.99528,1e-05,0.54513]
[1780294692453,63.49,73212.99,0.0,0.99528,1e-05,0.54444]
[1780294695474,63.49,73211.33,0.0,0.99527,1e-05,0.54537]
[1780294696482,63.49,73209.2,0.0,0.99526,1e-05,0.54655]
[1780294697489,63.49,73202.1,0.0,0.99522,1e-05,0.55051]
[1780294698496,63.49,73196.6,0.0,0.99519,1e-05,0.55359]
[1780294700510,63.49,73195.54,0.0,0.99519,1e-05,0.55418]
[1780294705545,63.49,73195.62,0.0,0.99519,1e-05,0.55414]
[1780294709573,63.49,73194.05,0.0,0.99518,1e-05,0.55502]
[1780294714607,63.49,73194.11,0.0,0.99519,1e-05,0.55362]
[1780294718637,63.49,73195.14,0.0,0.9952,1e-05,0.55304]
[1780294720651,63.49,73192.75,0.0,0.99518,1e-05,0.55439]
[1780294721658,63.49,73189.63,0.0,0.99517,1e-05,0.55614]
[1780294722664,63.49,73186.61,0.0,0.99515,1e-05,0.55785]
[1780294723671,63.49,73185.61,0.0,0.99514,1e-05,0.55842]
[1780294728707,63.49,73186.44,0.0,0.99515,1e-05,0.55795]
[1780294730721,63.49,73187.37,0.0,0.99515,1e-05,0.55742]
[1780294735756,63.49,73186.53,0.0,0.99515,1e-05,0.5579]
[1780294737770,63.49,73187.5,0.0,0.99515,1e-05,0.55735]
[1780294742805,63.49,73187.61,0.0,0.99515,1e-05,0.55728]
[1780294746838,63.49,73188.85,0.0,0.99516,1e-05,0.55658]
[1780294747844,63.49,73201.03,0.0,0.99523,1e-05,0.54974]
[1780294748851,63.49,73205.58,0.0,0.99525,1e-05,0.54721]
[1780294750865,63.49,73204.11,0.0,0.99525,1e-05,0.54802]
[1780294751872,63.49,73200.75,0.0,0.99523,1e-05,0.5499]
[1780294756907,63.49,73199.86,0.0,0.99522,1e-05,0.5504]
[1780294761942,63.49,73199.39,0.0,0.99522,1e-05,0.55066]
[1780294766977,63.49,73199.49,0.0,0.99522,1e-05,0.5506]
[1780294767985,63.49,73195.61,0.0,0.9952,1e-05,0.55278]
[1780294768992,63.49,73189.89,0.0,0.99517,1e-05,0.556]
[1780294770806,63.49,73188.21,0.0,0.99516,1e-05,0.55695]
[1780294771123,63.49,73187.37,0.0,0.99516,1e-05,0.55605]
[1780294776042,63.49,73186.37,0.0,0.99516,1e-05,0.55661]
[1780294779063,63.49,73187.39,0.0,0.99516,1e-05,0.55604]
[1780294784098,63.49,73188.18,0.0,0.99517,1e-05,0.55559]
[1780294789133,63.49,73188.9,0.0,0.99517,1e-05,0.55518]
[1780294793162,63.49,73191.99,0.0,0.99519,1e-05,0.55344]
[1780294794171,63.49,73193.55,0.0,0.9952,1e-05,0.55257]
[1780294797193,63.49,73190.82,0.0,0.99518,1e-05,0.5541]
[1780294798199,63.49,73188.03,0.0,0.99517,1e-05,0.55567]
[1780294799206,63.49,73185.02,0.0,0.99515,1e-05,0.55737]
[1780294800213,63.49,73183.59,0.0,0.99514,1e-05,0.55818]
[1780294801220,63.49,73175.74,0.0,0.9951,1e-05,0.56264]
[1780294802238,63.49,73172.64,0.0,0.99508,1e-05,0.56441]
[1780294803235,63.49,73169.19,0.0,0.99506,1e-05,0.56639]
[1780294806255,63.49,73168.23,0.0,0.99506,1e-05,0.56694]
[1780294808288,63.49,73166.76,0.0,0.99505,1e-05,0.56778]
[1780294809287,63.49,73162.99,0.0,0.99503,1e-05,0.56995]
[1780294810294,63.49,73158.24,0.0,0.995,1e-05,0.5727]
[1780294811301,63.49,73156.92,0.0,0.99499,1e-05,0.57346]
[1780294812308,63.49,73153.68,0.0,0.99497,1e-05,0.57534]
[1780294817349,63.49,73153.12,0.0,0.99497,1e-05,0.57567]
[1780294821383,63.49,73152.09,0.0,0.99496,1e-05,0.57627]
[1780294829019,63.49,73152.18,0.0,0.99496,1e-05,0.57621]
[1780294832831,63.49,73151.14,0.0,0.99496,1e-05,0.57682]
[1780294833468,63.49,73150.53,0.0,0.99497,1e-05,0.57577]
[1780294835483,63.49,73148.68,0.0,0.99496,1e-05,0.57684]
[1780294836490,63.49,73147.02,0.0,0.99495,1e-05,0.57781]
[1780294838504,63.49,73141.1,0.0,0.99491,1e-05,0.58127]
[1780294839511,63.49,73135.81,0.0,0.99488,1e-05,0.58438]
[1780294842532,63.49,73146.97,0.0,0.99495,1e-05,0.57784]
[1780294843097,63.49,73146.97,0.0,0.99495,1e-05,0.57784]
[1780294843539,63.49,73148.33,0.0,0.99495,1e-05,0.57705]
[1780294845553,63.49,73147.24,0.0,0.99495,1e-05,0.57768]
[1780294847084,63.49,73146.9,0.0,0.99495,1e-05,0.57788]
[1780294847129,63.49,73146.9,0.0,0.99495,1e-05,0.57788]
[1780294847566,63.49,73145.3,0.0,0.99494,1e-05,0.57881]
[1780294849580,63.49,73146.39,0.0,0.99494,1e-05,0.57818]
[1780294854616,63.49,73146.32,0.0,0.99494,1e-05,0.57822]
[1780294855622,63.49,73143.18,0.0,0.99492,1e-05,0.58005]
[1780294856630,63.49,73141.21,0.0,0.99491,1e-05,0.58121]
[1780294857888,63.49,73141.21,0.0,0.99491,1e-05,0.58121]
[1780294857961,63.49,73134.73,0.0,0.99487,1e-05,0.58502]
[1780294858644,63.49,73132.15,0.0,0.99486,1e-05,0.58654]
[1780294861069,63.49,73132.72,0.0,0.99486,1e-05,0.58621]
[1780294860658,63.49,73137.29,0.0,0.99489,1e-05,0.58351]
[1780294861665,63.49,73139.34,0.0,0.9949,1e-05,0.58231]
[1780294862675,63.49,73138.34,0.0,0.9949,1e-05,0.58289]
[1780294864689,63.49,73135.93,0.0,0.99488,1e-05,0.58431]
[1780294865696,63.49,73133.83,0.0,0.99487,1e-05,0.58555]
[1780294870731,63.49,73134.61,0.0,0.99487,1e-05,0.58509]
[1780294874759,63.49,73132.41,0.0,0.99486,1e-05,0.58639]
[1780294876773,63.49,73133.39,0.0,0.99487,1e-05,0.58581]
[1780294881808,63.49,73133.93,0.0,0.99487,1e-05,0.58549]
[1780294883822,63.49,73132.99,0.0,0.99486,1e-05,0.58605]
[1780294886843,63.49,73131.36,0.0,0.99485,1e-05,0.58701]
[1780294891878,63.49,73131.52,0.0,0.99487,1e-05,0.58549]
[1780294892885,63.49,73134.5,0.0,0.99489,1e-05,0.58373]
[1780294894899,63.49,73132.3,0.0,0.99487,1e-05,0.58503]
[1780294895906,63.49,73131.2,0.0,0.99487,1e-05,0.58568]
[1780294896913,63.49,73132.86,0.0,0.99488,1e-05,0.5847]
[1780294899934,63.49,73134.21,0.0,0.99488,1e-05,0.5839]
[1780294903962,63.49,73144.28,0.0,0.99494,1e-05,0.578]
[1780294904969,63.49,73149.62,0.0,0.99497,1e-05,0.57489]
[1780294905749,63.49,73149.62,0.0,0.99497,1e-05,0.57489]
[1780294906983,63.49,73151.6,0.0,0.99498,1e-05,0.57374]
[1780294912019,63.49,73152.49,0.0,0.99499,1e-05,0.57322]
[1780294913025,63.49,73150.93,0.0,0.99498,1e-05,0.57412]
[1780294914032,63.49,73146.31,0.0,0.99495,1e-05,0.57681]
[1780294919067,63.49,73146.41,0.0,0.99495,1e-05,0.57675]
[1780294922088,63.49,73145.09,0.0,0.99495,1e-05,0.57752]
[1780294923095,63.49,73142.76,0.0,0.99493,1e-05,0.57888]
[1780294924102,63.49,73144.0,0.0,0.99494,1e-05,0.57816]
[1780294925109,63.49,73146.62,0.0,0.99496,1e-05,0.57663]
[1780294927123,63.49,73147.96,0.0,0.99496,1e-05,0.57585]
[1780294928130,63.49,73150.2,0.0,0.99498,1e-05,0.57455]
[1780294929137,63.49,73152.35,0.0,0.99499,1e-05,0.5733]
[1780294931151,63.49,73151.3,0.0,0.99498,1e-05,0.57391]
[1780294934172,63.49,73149.64,0.0,0.99497,1e-05,0.57487]
[1780294936186,63.49,73150.62,0.0,0.99498,1e-05,0.5743]
[1780294937193,63.49,73149.23,0.0,0.99497,1e-05,0.57511]
[1780294942228,63.49,73147.14,0.0,0.99496,1e-05,0.57633]
[1780294943235,63.49,73144.83,0.0,0.99495,1e-05,0.57767]
[1780294944242,63.49,73143.6,0.0,0.99494,1e-05,0.57839]
[1780294945376,63.49,73143.6,0.0,0.99494,1e-05,0.57839]
[1780294945419,63.49,73146.09,0.0,0.99495,1e-05,0.57694]
[1780294946257,63.49,73147.15,0.0,0.99496,1e-05,0.57632]
[1780294948778,63.49,73147.73,0.0,0.99496,1e-05,0.57598]
[1780294952299,63.49,73144.78,0.0,0.99496,1e-05,0.57629]
[1780294953306,63.49,73142.58,0.0,0.99494,1e-05,0.57757]
[1780294954313,63.49,73139.88,0.0,0.99493,1e-05,0.57915]
[1780294955320,63.49,73133.64,0.0,0.99489,1e-05,0.58281]
[1780294957334,63.49,73131.74,0.0,0.99488,1e-05,0.58393]
[1780294962369,63.49,73132.7,0.0,0.99489,1e-05,0.58337]
[1780294963376,63.49,73135.77,0.0,0.9949,1e-05,0.58156]
[1780294968411,63.49,73136.52,0.0,0.99491,1e-05,0.58112]
[1780294970425,63.49,73137.98,0.0,0.99492,1e-05,0.58026]
[1780294971953,63.49,73139.28,0.0,0.99493,1e-05,0.5795]
[1780294977474,63.49,73139.16,0.0,0.99492,1e-05,0.57957]
[1780294981502,63.49,73136.8,0.0,0.99491,1e-05,0.58096]
[1780294982509,63.49,73135.25,0.0,0.9949,1e-05,0.58187]
[1780294985530,63.49,73134.11,0.0,0.9949,1e-05,0.58254]
[1780294988550,63.49,73132.52,0.0,0.99489,1e-05,0.58347]
[1780294992579,63.49,73131.09,0.0,0.99488,1e-05,0.58431]
[1780294996607,63.49,73127.57,0.0,0.99486,1e-05,0.58639]
[1780294997614,63.49,73126.49,0.0,0.99485,1e-05,0.58703]
[1780294999628,63.49,73123.38,0.0,0.99483,1e-05,0.58887]
[1780295000635,63.49,73122.36,0.0,0.99483,1e-05,0.58948]
[1780295001653,63.49,73111.07,0.0,0.99476,1e-05,0.59622]
[1780295002953,63.49,73111.07,0.0,0.99476,1e-05,0.59622]
[1780295002997,63.49,73087.92,0.0,0.99462,1e-05,0.61024]
[1780295003658,63.49,73095.73,0.0,0.99467,1e-05,0.60548]
[1780295005100,63.49,73095.73,0.0,0.99467,1e-05,0.60548]
[1780295005135,63.49,73110.35,0.0,0.99475,1e-05,0.59665]
[1780295005672,63.49,73128.21,0.0,0.99486,1e-05,0.58601]
[1780295006423,63.49,73128.21,0.0,0.99486,1e-05,0.58601]
[1780295006679,63.49,73144.43,0.0,0.99496,1e-05,0.57649]
[1780295007686,63.49,73150.72,0.0,0.99499,1e-05,0.57284]
[1780295009007,63.49,73150.72,0.0,0.99499,1e-05,0.57284]
[1780295009021,63.49,73152.82,0.0,0.995,1e-05,0.57162]
[1780295011715,63.49,73150.53,0.0,0.995,1e-05,0.57154]
[1780295012722,63.49,73151.88,0.0,0.99501,1e-05,0.57076]
[1780295013729,63.49,73149.91,0.0,0.995,1e-05,0.5719]
[1780295014736,63.49,73143.08,0.0,0.99496,1e-05,0.57587]
[1780295015743,63.49,73138.06,0.0,0.99493,1e-05,0.5788]
[1780295016750,63.49,73132.46,0.0,0.9949,1e-05,0.58208]
[1780295017757,63.49,73130.5,0.0,0.99489,1e-05,0.58324]
[1780295019771,63.49,73124.61,0.0,0.99485,1e-05,0.58671]
[1780295020778,63.49,73120.83,0.0,0.99483,1e-05,0.58895]
[1780295025813,63.49,73120.46,0.0,0.99483,1e-05,0.58917]
[1780295030233,63.49,73120.45,0.0,0.99483,1e-05,0.58918]
[1780295031854,63.49,73122.8,0.0,0.99484,1e-05,0.58778]
[1780295034876,63.49,73117.13,0.0,0.99481,1e-05,0.59115]
[1780295036164,63.49,73117.13,0.0,0.99481,1e-05,0.59115]
[1780295036218,63.49,73111.5,0.0,0.99477,1e-05,0.59451]
[1780295036890,63.49,73105.34,0.0,0.99474,1e-05,0.59821]
[1780295037897,63.49,73103.93,0.0,0.99473,1e-05,0.59906]
[1780295038983,63.49,73103.93,0.0,0.99473,1e-05,0.59906]
[1780295039076,63.49,73101.53,0.0,0.99471,1e-05,0.60051]
[1780295040921,63.49,73090.22,0.0,0.99464,1e-05,0.60737]
[1780295041935,63.49,73084.36,0.0,0.99461,1e-05,0.61095]
[1780295042969,63.49,73074.89,0.0,0.99455,1e-05,0.61677]
[1780295043683,63.49,73074.89,0.0,0.99455,1e-05,0.61677]
[1780295043956,63.49,73060.34,0.0,0.99446,1e-05,0.62582]
[1780295045033,63.49,73060.34,0.0,0.99446,1e-05,0.62582]
[1780295045061,63.49,73064.04,0.0,0.99448,1e-05,0.6235]
[1780295045969,63.49,73074.04,0.0,0.99454,1e-05,0.6173]
[1780295046783,63.49,73074.04,0.0,0.99454,1e-05,0.6173]
[1780295046951,63.49,73074.04,0.0,0.99454,1e-05,0.6173]
[1780295047100,63.49,73074.04,0.0,0.99454,1e-05,0.6173]
[1780295047113,63.49,73081.33,0.0,0.99459,1e-05,0.61281]
[1780295047983,63.49,73084.86,0.0,0.99461,1e-05,0.61064]
[1780295048990,63.49,73095.6,0.0,0.99468,1e-05,0.60409]
[1780295049997,63.49,73097.11,0.0,0.99469,1e-05,0.60318]
[1780295051004,63.49,73094.18,0.0,0.99467,1e-05,0.60496]
[1780295053019,63.49,73096.66,0.0,0.99468,1e-05,0.60345]
[1780295054026,63.49,73098.52,0.0,0.99469,1e-05,0.60233]
[1780295057050,63.49,73099.53,0.0,0.9947,1e-05,0.60171]
[1780295058057,63.49,73101.39,0.0,0.99471,1e-05,0.60059]
[1780295059064,63.49,73103.24,0.0,0.99472,1e-05,0.59947]
[1780295060071,63.49,73102.08,0.0,0.99472,1e-05,0.60017]
[1780295062084,63.49,73100.27,0.0,0.99471,1e-05,0.60127]
[1780295063092,63.49,73098.4,0.0,0.99469,1e-05,0.6024]
[1780295066113,63.49,73097.12,0.0,0.99469,1e-05,0.60317]
[1780295070144,63.49,73093.16,0.0,0.99466,1e-05,0.60558]
[1780295071151,63.49,73092.12,0.0,0.99467,1e-05,0.60474]
[1780295072158,63.49,73093.14,0.0,0.99467,1e-05,0.60413]
[1780295073165,63.49,73110.15,0.0,0.99478,1e-05,0.59388]
[1780295074172,63.49,73118.0,0.0,0.99482,1e-05,0.5892]
[1780295075179,63.49,73121.13,0.0,0.99484,1e-05,0.58734]
[1780295078200,63.49,73122.5,0.0,0.99485,1e-05,0.58653]
[1780295078745,63.49,73122.5,0.0,0.99485,1e-05,0.58653]
[1780295079207,63.49,73128.06,0.0,0.99488,1e-05,0.58325]
[1780295080214,63.49,73129.32,0.0,0.99489,1e-05,0.5825]
[1780295082230,63.49,73127.7,0.0,0.99488,1e-05,0.58346]
[1780295083235,63.49,73128.63,0.0,0.99489,1e-05,0.58291]
[1780295084242,63.49,73130.78,0.0,0.9949,1e-05,0.58165]
[1780295086256,63.49,73131.81,0.0,0.99491,1e-05,0.58104]
[1780295087263,63.49,73136.65,0.0,0.99493,1e-05,0.57821]
[1780295091291,63.49,73137.64,0.0,0.99494,1e-05,0.57763]
[1780295092298,63.49,73141.8,0.0,0.99496,1e-05,0.5752]
[1780295093305,63.49,73145.43,0.0,0.99499,1e-05,0.57309]
[1780295094312,63.49,73143.94,0.0,0.99498,1e-05,0.57396]
[1780295096326,63.49,73142.79,0.0,0.99497,1e-05,0.57463]
[1780295101361,63.49,73137.88,0.0,0.99494,1e-05,0.57749]
[1780295102368,63.49,73134.67,0.0,0.99492,1e-05,0.57936]
[1780295103381,63.49,73128.11,0.0,0.99488,1e-05,0.58322]
[1780295104386,63.49,73115.13,0.0,0.99481,1e-05,0.5909]
[1780295105393,63.49,73111.24,0.0,0.99478,1e-05,0.59322]
[1780295106400,63.49,73108.4,0.0,0.99477,1e-05,0.59492]
[1780295107407,63.49,73105.87,0.0,0.99475,1e-05,0.59644]
[1780295108415,63.49,73104.61,0.0,0.99474,1e-05,0.5972]
[1780295110429,63.49,73102.53,0.0,0.99473,1e-05,0.59845]
[1780295112444,63.49,73096.84,0.0,0.9947,1e-05,0.60188]
[1780295113451,63.49,73093.99,0.0,0.99468,1e-05,0.60361]
[1780295114458,63.49,73090.93,0.0,0.99466,1e-05,0.60547]
[1780295116472,63.49,73096.26,0.0,0.99469,1e-05,0.60223]
[1780295117479,63.49,73105.63,0.0,0.99475,1e-05,0.59658]
[1780295118486,63.49,73107.62,0.0,0.99476,1e-05,0.59539]
[1780295119493,63.49,73108.24,0.0,0.99477,1e-05,0.59502]
[1780295121965,63.49,73105.09,0.0,0.99475,1e-05,0.59691]
[1780295123523,63.49,73106.31,0.0,0.99475,1e-05,0.59618]
[1780295124529,63.49,73103.95,0.0,0.99474,1e-05,0.59759]
[1780295129564,63.49,73103.14,0.0,0.99474,1e-05,0.59808]
[1780295130571,63.49,73101.64,0.0,0.99473,1e-05,0.59898]
[1780295131578,63.49,73100.27,0.0,0.99473,1e-05,0.59836]
[1780295132585,63.49,73099.27,0.0,0.99472,1e-05,0.59896]
[1780295133592,63.49,73097.92,0.0,0.99472,1e-05,0.59977]
[1780295134599,63.49,73094.59,0.0,0.9947,1e-05,0.60178]
[1780295135606,63.49,73092.51,0.0,0.99468,1e-05,0.60304]
[1780295137792,63.49,73092.52,0.0,0.99468,1e-05,0.60304]
[1780295137837,63.49,73087.71,0.0,0.99465,1e-05,0.60596]
[1780295139647,63.49,73093.73,0.0,0.99469,1e-05,0.60231]
[1780295140899,63.49,73093.73,0.0,0.99469,1e-05,0.60231]
[1780295140968,63.49,73097.23,0.0,0.99471,1e-05,0.60019]
[1780295141661,63.49,73102.54,0.0,0.99474,1e-05,0.59699]
[1780295142668,63.49,73106.78,0.0,0.99477,1e-05,0.59445]
[1780295143675,63.49,73110.5,0.0,0.99479,1e-05,0.59222]
[1780295144682,63.49,73108.57,0.0,0.99478,1e-05,0.59338]
[1780295146696,63.49,73113.14,0.0,0.99481,1e-05,0.59065]
[1780295147707,63.49,73116.67,0.0,0.99483,1e-05,0.58855]
[1780295151731,63.49,73117.91,0.0,0.99484,1e-05,0.58781]
[1780295153745,63.49,73115.49,0.0,0.99482,1e-05,0.58925]
[1780295154752,63.49,73113.58,0.0,0.99481,1e-05,0.59039]
[1780295155759,63.49,73109.83,0.0,0.99479,1e-05,0.59262]
[1780295158780,63.49,73108.47,0.0,0.99478,1e-05,0.59344]
[1780295162809,63.49,73105.02,0.0,0.99476,1e-05,0.5955]
[1780295168851,63.49,73105.25,0.0,0.99476,1e-05,0.59536]
[1780295173887,63.49,73105.22,0.0,0.99476,1e-05,0.59538]
[1780295174893,63.49,73097.39,0.0,0.99471,1e-05,0.60009]
[1780295176907,63.49,73098.24,0.0,0.99472,1e-05,0.59958]
[1780295179928,63.49,73100.84,0.0,0.99473,1e-05,0.59801]
[1780295180935,63.49,73104.45,0.0,0.99476,1e-05,0.59584]
[1780295183956,63.49,73103.47,0.0,0.99475,1e-05,0.59643]
[1780295184963,63.49,73101.6,0.0,0.99474,1e-05,0.59756]
[1780295186977,63.49,73100.43,0.0,0.99473,1e-05,0.59826]
[1780295187984,63.49,73097.99,0.0,0.99472,1e-05,0.59973]
[1780295192018,63.49,73093.03,0.0,0.9947,1e-05,0.60127]
[1780295193025,63.49,73091.45,0.0,0.99469,1e-05,0.60223]
[1780295196055,63.49,73092.43,0.0,0.9947,1e-05,0.60163]
[1780295197062,63.49,73084.01,0.0,0.99464,1e-05,0.60675]
[1780295198069,63.49,73078.42,0.0,0.99461,1e-05,0.61016]
[1780295200083,63.49,73083.86,0.0,0.99464,1e-05,0.60684]
[1780295205118,63.49,73084.72,0.0,0.99465,1e-05,0.60631]
[1780295206125,63.49,73090.36,0.0,0.99468,1e-05,0.60289]
[1780295207132,63.49,73092.34,0.0,0.99469,1e-05,0.60169]
[1780295208139,63.49,73090.73,0.0,0.99469,1e-05,0.60266]
[1780295211160,63.49,73094.44,0.0,0.99471,1e-05,0.60042]
[1780295212167,63.49,73096.56,0.0,0.99472,1e-05,0.59914]
[1780295214181,63.49,73095.09,0.0,0.99471,1e-05,0.60002]
[1780295217202,63.49,73094.03,0.0,0.99471,1e-05,0.60066]
[1780295222237,63.49,73093.7,0.0,0.9947,1e-05,0.60086]
[1780295227275,63.49,73094.48,0.0,0.99471,1e-05,0.60039]
[1780295232307,63.49,73094.76,0.0,0.99471,1e-05,0.60022]
[1780295235328,63.49,73096.29,0.0,0.99472,1e-05,0.5993]
[1780295236335,63.49,73106.71,0.0,0.99478,1e-05,0.59304]
[1780295237342,63.49,73111.36,0.0,0.99481,1e-05,0.59027]
[1780295242376,63.49,73110.74,0.0,0.99481,1e-05,0.59064]
[1780295243384,63.49,73112.69,0.0,0.99482,1e-05,0.58948]
[1780295244391,63.49,73114.22,0.0,0.99483,1e-05,0.58857]
[1780295247413,63.49,73117.26,0.0,0.99484,1e-05,0.58677]
[1780295249427,63.49,73118.62,0.0,0.99485,1e-05,0.58596]
[1780295254462,63.49,73115.78,0.0,0.99485,1e-05,0.58621]
[1780295255469,63.49,73114.06,0.0,0.99484,1e-05,0.58723]
[1780295256476,63.49,73112.94,0.0,0.99483,1e-05,0.58789]
[1780295258490,63.49,73111.56,0.0,0.99482,1e-05,0.58871]
[1780295260504,63.49,73108.56,0.0,0.99481,1e-05,0.5905]
[1780295261511,63.49,73106.98,0.0,0.9948,1e-05,0.59144]
[1780295262517,63.49,73104.79,0.0,0.99478,1e-05,0.59275]
[1780295266546,63.49,73108.44,0.0,0.9948,1e-05,0.59057]
[1780295267553,63.49,73106.65,0.0,0.99479,1e-05,0.59163]
[1780295269567,63.49,73104.54,0.0,0.99478,1e-05,0.59289]
[1780295270574,63.49,73105.55,0.0,0.99479,1e-05,0.59229]
[1780295273595,63.49,73108.17,0.0,0.9948,1e-05,0.59073]
[1780295275609,63.49,73109.13,0.0,0.99481,1e-05,0.59016]
[1780295276616,63.49,73112.58,0.0,0.99483,1e-05,0.58811]
[1780295278630,63.49,73116.68,0.0,0.99485,1e-05,0.58568]
[1780295282658,63.49,73115.34,0.0,0.99485,1e-05,0.58647]
[1780295283665,63.49,73113.35,0.0,0.99483,1e-05,0.58765]
[1780295284672,63.49,73117.46,0.0,0.99486,1e-05,0.58521]
[1780295286686,63.49,73121.09,0.0,0.99488,1e-05,0.58307]
[1780295287693,63.49,73126.61,0.0,0.99491,1e-05,0.57983]
[1780295289707,63.49,73128.16,0.0,0.99492,1e-05,0.57892]
[1780295291721,63.49,73123.44,0.0,0.99489,1e-05,0.58169]
[1780295292728,63.49,73121.84,0.0,0.99488,1e-05,0.58263]
[1780295294742,63.49,73120.25,0.0,0.99487,1e-05,0.58357]
[1780295295749,63.49,73118.47,0.0,0.99486,1e-05,0.58462]
[1780295297500,63.49,73116.8,0.0,0.99485,1e-05,0.5856]
[1780295303805,63.49,73117.2,0.0,0.99486,1e-05,0.58537]
[1780295306832,63.49,73109.31,0.0,0.99481,1e-05,0.59005]
[1780295307840,63.49,73107.74,0.0,0.9948,1e-05,0.59098]
[1780295312875,63.49,73107.08,0.0,0.99481,1e-05,0.58994]
[1780295313882,63.49,73105.73,0.0,0.9948,1e-05,0.59074]
[1780295319924,63.49,73106.48,0.0,0.99481,1e-05,0.59029]
[1780295320931,63.49,73102.84,0.0,0.99478,1e-05,0.59247]
[1780295321938,63.49,73100.86,0.0,0.99477,1e-05,0.59365]
[1780295323952,63.49,73099.87,0.0,0.99477,1e-05,0.59424]
[1780295328987,63.49,73098.07,0.0,0.99475,1e-05,0.59532]
[1780295329994,63.49,73096.77,0.0,0.99475,1e-05,0.5961]
[1780295331001,63.49,73094.66,0.0,0.99473,1e-05,0.59737]
[1780295334023,63.49,73093.72,0.0,0.99473,1e-05,0.59794]
[1780295336037,63.49,73091.53,0.0,0.99472,1e-05,0.59926]
[1780295341072,63.49,73093.86,0.0,0.99473,1e-05,0.59785]
[1780295342078,63.49,73096.14,0.0,0.99474,1e-05,0.59648]
[1780295343086,63.49,73097.08,0.0,0.99475,1e-05,0.59592]
[1780295348120,63.49,73094.76,0.0,0.99473,1e-05,0.59731]
[1780295351142,63.49,73093.58,0.0,0.99473,1e-05,0.59802]
[1780295355170,63.49,73095.39,0.0,0.99474,1e-05,0.59693]
[1780295356177,63.49,73098.25,0.0,0.99476,1e-05,0.59521]
[1780295357184,63.49,73100.16,0.0,0.99477,1e-05,0.59407]
[1780295362219,63.49,73099.38,0.0,0.99476,1e-05,0.59454]
[1780295363226,63.49,73096.86,0.0,0.99475,1e-05,0.59605]
[1780295364233,63.49,73094.98,0.0,0.99474,1e-05,0.59718]
[1780295367254,63.49,73093.7,0.0,0.99473,1e-05,0.59795]
[1780295372289,63.49,73094.22,0.0,0.99474,1e-05,0.59618]
[1780295377324,63.49,73094.4,0.0,0.99474,1e-05,0.59607]
[1780295382359,63.49,73095.94,0.0,0.99475,1e-05,0.59515]
[1780295383366,63.49,73097.67,0.0,0.99476,1e-05,0.59411]
[1780295388402,63.49,73097.62,0.0,0.99476,1e-05,0.59414]
[1780295390416,63.49,73096.18,0.0,0.99476,1e-05,0.59501]
[1780295391423,63.49,73097.19,0.0,0.99476,1e-05,0.5944]
[1780295396458,63.49,73097.16,0.0,0.99476,1e-05,0.59442]
[1780295401493,63.49,73096.55,0.0,0.99476,1e-05,0.59478]
[1780295402500,63.49,73101.55,0.0,0.99479,1e-05,0.59179]
[1780295403507,63.49,73102.98,0.0,0.9948,1e-05,0.59094]
[1780295404514,63.49,73104.25,0.0,0.9948,1e-05,0.59018]
[1780295405521,63.49,73106.05,0.0,0.99481,1e-05,0.58911]
[1780295407535,63.49,73102.86,0.0,0.9948,1e-05,0.59101]
[1780295407797,63.49,73102.86,0.0,0.9948,1e-05,0.59101]
[1780295408080,63.49,73102.86,0.0,0.9948,1e-05,0.59101]
[1780295408542,63.49,73100.75,0.0,0.99478,1e-05,0.59227]
[1780295409549,63.49,73097.42,0.0,0.99476,1e-05,0.59426]
[1780295409740,63.49,73097.42,0.0,0.99476,1e-05,0.59426]
[1780295409979,63.49,73097.42,0.0,0.99476,1e-05,0.59426]
[1780295411563,63.49,73093.22,0.0,0.99474,1e-05,0.59678]
[1780295416598,63.49,73091.33,0.0,0.99473,1e-05,0.59792]
[1780295418238,63.49,73091.01,0.0,0.99472,1e-05,0.59811]
[1780295418398,63.49,73091.01,0.0,0.99472,1e-05,0.59811]
[1780295418470,63.49,73091.01,0.0,0.99472,1e-05,0.59811]
[1780295420632,63.49,73083.67,0.0,0.99468,1e-05,0.60255]
[1780295421638,63.49,73077.83,0.0,0.99464,1e-05,0.6061]
[1780295422650,63.49,73068.05,0.0,0.99458,1e-05,0.61209]
[1780295423656,63.49,73065.43,0.0,0.99457,1e-05,0.6137]
[1780295425681,63.49,73062.19,0.0,0.99455,1e-05,0.6157]
[1780295426784,63.49,73053.0,0.0,0.99449,1e-05,0.6214]
[1780295428307,63.49,73053.0,0.0,0.99449,1e-05,0.6214]
[1780295428401,63.49,73062.2,0.0,0.99455,1e-05,0.6157]
[1780295428707,63.49,73068.88,0.0,0.99459,1e-05,0.61158]
[1780295429714,63.49,73065.28,0.0,0.99457,1e-05,0.61379]
[1780295430872,63.49,73065.28,0.0,0.99457,1e-05,0.61379]
[1780295431002,63.49,73065.28,0.0,0.99457,1e-05,0.61379]
[1780295431063,63.49,73067.39,0.0,0.99459,1e-05,0.61101]
[1780295431728,63.49,73071.65,0.0,0.99462,1e-05,0.6084]
[1780295433742,63.49,73074.89,0.0,0.99464,1e-05,0.60642]
[1780295434750,63.49,73078.32,0.0,0.99466,1e-05,0.60434]
[1780295436764,63.49,73081.36,0.0,0.99468,1e-05,0.60249]
[1780295437746,63.49,73081.36,0.0,0.99468,1e-05,0.60249]
[1780295437788,63.49,73081.36,0.0,0.99468,1e-05,0.60249]
[1780295437842,63.49,73081.36,0.0,0.99468,1e-05,0.60249]
[1780295437958,63.49,73081.36,0.0,0.99468,1e-05,0.60249]
[1780295437982,63.49,73081.36,0.0,0.99468,1e-05,0.60249]
[1780295438032,63.49,73081.26,0.0,0.99468,1e-05,0.60255]
[1780295442806,63.49,73086.15,0.0,0.99471,1e-05,0.59959]
[1780295443815,63.49,73093.74,0.0,0.99475,1e-05,0.59502]
[1780295444823,63.49,73097.16,0.0,0.99477,1e-05,0.59297]
[1780295446837,63.49,73090.07,0.0,0.99473,1e-05,0.59722]
[1780295447844,63.49,73087.07,0.0,0.99471,1e-05,0.59903]
[1780295449858,63.49,73088.6,0.0,0.99472,1e-05,0.59811]
[1780295450785,63.49,73088.6,0.0,0.99472,1e-05,0.59811]
[1780295450791,63.49,73088.6,0.0,0.99472,1e-05,0.59811]
[1780295450846,63.49,73088.6,0.0,0.99472,1e-05,0.59811]
[1780295450977,63.49,73088.6,0.0,0.99472,1e-05,0.59811]
[1780295451076,63.49,73087.98,0.0,0.99472,1e-05,0.59848]
[1780295456908,63.49,73081.38,0.0,0.99468,1e-05,0.60248]
[1780295458924,63.49,73079.03,0.0,0.99466,1e-05,0.6039]
[1780295459754,63.49,73079.03,0.0,0.99466,1e-05,0.6039]
[1780295459894,63.49,73079.03,0.0,0.99466,1e-05,0.6039]
[1780295459903,63.49,73079.03,0.0,0.99466,1e-05,0.6039]
[1780295459980,63.49,73079.03,0.0,0.99466,1e-05,0.6039]
[1780295460300,63.49,73079.03,0.0,0.99466,1e-05,0.6039]
[1780295460936,63.49,73072.82,0.0,0.99463,1e-05,0.60769]
[1780295462952,63.49,73075.22,0.0,0.99464,1e-05,0.60622]
[1780295463957,63.49,73084.76,0.0,0.9947,1e-05,0.60043]
[1780295464964,63.49,73087.32,0.0,0.99471,1e-05,0.59888]
[1780295465971,63.49,73087.62,0.0,0.99472,1e-05,0.5987]
[1780295467642,63.49,73087.62,0.0,0.99472,1e-05,0.5987]
[1780295467707,63.49,73087.62,0.0,0.99472,1e-05,0.5987]
[1780295467721,63.49,73087.62,0.0,0.99472,1e-05,0.5987]
[1780295466978,63.49,73090.33,0.0,0.99473,1e-05,0.59707]
[1780295467853,63.49,73090.33,0.0,0.99473,1e-05,0.59707]
[1780295467973,63.49,73090.33,0.0,0.99473,1e-05,0.59707]
[1780295468074,63.49,73089.69,0.0,0.99473,1e-05,0.59745]
[1780295471006,63.49,73092.81,0.0,0.99475,1e-05,0.59558]
[1780295472277,63.49,73092.81,0.0,0.99475,1e-05,0.59558]
[1780295472366,63.49,73092.81,0.0,0.99475,1e-05,0.59558]
[1780295472474,63.49,73092.81,0.0,0.99475,1e-05,0.59558]
[1780295474032,63.49,73089.62,0.0,0.99473,1e-05,0.5975]
[1780295475046,63.49,73086.51,0.0,0.99471,1e-05,0.59937]
[1780295476404,63.49,73086.51,0.0,0.99471,1e-05,0.59937]
[1780295476418,63.49,73086.51,0.0,0.99471,1e-05,0.59937]
[1780295476471,63.49,73086.51,0.0,0.99471,1e-05,0.59937]
[1780295476507,63.49,73086.01,0.0,0.99471,1e-05,0.59967]
[1780295478760,63.49,73086.43,0.0,0.99471,1e-05,0.59942]
[1780295478898,63.49,73086.43,0.0,0.99471,1e-05,0.59942]
[1780295478975,63.49,73086.43,0.0,0.99471,1e-05,0.59942]
[1780295483390,63.49,73087.11,0.0,0.99471,1e-05,0.59901]
[1780295483454,63.49,73087.11,0.0,0.99471,1e-05,0.59901]
[1780295483470,63.49,73087.11,0.0,0.99471,1e-05,0.59901]
[1780295483491,63.49,73088.5,0.0,0.99472,1e-05,0.59817]
[1780295485117,63.49,73083.57,0.0,0.99469,1e-05,0.60115]
[1780295486124,63.49,73081.0,0.0,0.99468,1e-05,0.60271]
[1780295488263,63.49,73081.07,0.0,0.99468,1e-05,0.60266]
[1780295488397,63.49,73081.07,0.0,0.99468,1e-05,0.60266]
[1780295488471,63.49,73081.07,0.0,0.99468,1e-05,0.60266]
[1780295488672,63.49,73081.07,0.0,0.99468,1e-05,0.60266]
[1780295488695,63.49,73073.6,0.0,0.99463,1e-05,0.60721]
[1780295489145,63.49,73070.46,0.0,0.99461,1e-05,0.60913]
[1780295490091,63.49,73070.46,0.0,0.99461,1e-05,0.60913]
[1780295490224,63.49,73070.46,0.0,0.99461,1e-05,0.60913]
[1780295490474,63.49,73070.46,0.0,0.99461,1e-05,0.60913]
[1780295490545,63.49,73069.53,0.0,0.99461,1e-05,0.6097]
[1780295496196,63.49,73071.42,0.0,0.99463,1e-05,0.60707]
[1780295497203,63.49,73078.14,0.0,0.99467,1e-05,0.60298]
[1780295498210,63.49,73081.04,0.0,0.99469,1e-05,0.60122]
[1780295499636,63.49,73081.04,0.0,0.99469,1e-05,0.60122]
[1780295499722,63.49,73081.04,0.0,0.99469,1e-05,0.60122]
[1780295499806,63.49,73081.98,0.0,0.99469,1e-05,0.60065]
[1780295499911,63.49,73081.98,0.0,0.99469,1e-05,0.60065]
[1780295499918,63.49,73081.98,0.0,0.99469,1e-05,0.60065]
[1780295499982,63.49,73081.98,0.0,0.99469,1e-05,0.60065]
[1780295500026,63.49,73081.98,0.0,0.99469,1e-05,0.60065]
[1780295500224,63.49,73082.08,0.0,0.9947,1e-05,0.60059]
[1780295502980,63.49,73083.88,0.0,0.99471,1e-05,0.5995]
[1780295503095,63.49,73083.88,0.0,0.99471,1e-05,0.5995]
[1780295503245,63.49,73083.63,0.0,0.9947,1e-05,0.59965]
[1780295504987,63.49,73083.69,0.0,0.99471,1e-05,0.59961]
[1780295505158,63.49,73083.69,0.0,0.99471,1e-05,0.59961]
[1780295505258,63.49,73083.13,0.0,0.9947,1e-05,0.59995]
[1780295506266,63.49,73086.23,0.0,0.99472,1e-05,0.59808]
[1780295508983,63.49,73085.85,0.0,0.99472,1e-05,0.59831]
[1780295509145,63.49,73085.85,0.0,0.99472,1e-05,0.59831]
[1780295509246,63.49,73085.85,0.0,0.99472,1e-05,0.59831]
[1780295510294,63.49,73088.83,0.0,0.99474,1e-05,0.59652]
[1780295512982,63.49,73089.34,0.0,0.99474,1e-05,0.59621]
[1780295513119,63.49,73089.34,0.0,0.99474,1e-05,0.59621]
[1780295513315,63.49,73089.39,0.0,0.99474,1e-05,0.59618]
[1780295514974,63.49,73089.26,0.0,0.99474,1e-05,0.59626]
[1780295515230,63.49,73089.26,0.0,0.99474,1e-05,0.59626]
[1780295515329,63.49,73089.47,0.0,0.99474,1e-05,0.59613]
[1780295517343,63.49,73091.97,0.0,0.99476,1e-05,0.59463]
[1780295518273,63.49,73091.97,0.0,0.99476,1e-05,0.59463]
[1780295518275,63.49,73091.97,0.0,0.99476,1e-05,0.59463]
[1780295518385,63.49,73091.97,0.0,0.99476,1e-05,0.59463]
[1780295518471,63.49,73091.97,0.0,0.99476,1e-05,0.59463]
[1780295518492,63.49,73091.97,0.0,0.99476,1e-05,0.59463]
[1780295518593,63.49,73093.9,0.0,0.99477,1e-05,0.59347]
[1780295520974,63.49,73094.97,0.0,0.99477,1e-05,0.59283]
[1780295521219,63.49,73094.97,0.0,0.99477,1e-05,0.59283]
[1780295521371,63.49,73094.44,0.0,0.99477,1e-05,0.59315]
[1780295524393,63.49,73096.62,0.0,0.99478,1e-05,0.59184]
[1780295524977,63.49,73096.62,0.0,0.99478,1e-05,0.59184]
[1780295525065,63.49,73096.62,0.0,0.99478,1e-05,0.59184]
[1780295525169,63.49,73096.62,0.0,0.99478,1e-05,0.59184]
[1780295525223,63.49,73096.62,0.0,0.99478,1e-05,0.59184]
[1780295525275,63.49,73096.62,0.0,0.99478,1e-05,0.59184]
[1780295525399,63.49,73096.91,0.0,0.99478,1e-05,0.59167]
[1780295528982,63.49,73097.59,0.0,0.99479,1e-05,0.59126]
[1780295529170,63.49,73097.59,0.0,0.99479,1e-05,0.59126]
[1780295529427,63.49,73101.0,0.0,0.99481,1e-05,0.58923]
[1780295530984,63.49,73102.22,0.0,0.99482,1e-05,0.5885]
[1780295531002,63.49,73102.22,0.0,0.99482,1e-05,0.5885]
[1780295531441,63.49,73102.7,0.0,0.99482,1e-05,0.58822]
[1780295532984,63.49,73102.68,0.0,0.99482,1e-05,0.58823]
[1780295533092,63.49,73102.68,0.0,0.99482,1e-05,0.58823]
[1780295533455,63.49,73102.7,0.0,0.99482,1e-05,0.58822]
[1780295536974,63.49,73101.63,0.0,0.99481,1e-05,0.58886]
[1780295537118,63.49,73101.63,0.0,0.99481,1e-05,0.58886]
[1780295537483,63.49,73101.84,0.0,0.99481,1e-05,0.58873]
[1780295538979,63.49,73101.72,0.0,0.99481,1e-05,0.5888]
[1780295539089,63.49,73101.72,0.0,0.99481,1e-05,0.5888]
[1780295539188,63.49,73101.72,0.0,0.99481,1e-05,0.5888]
[1780295542984,63.49,73102.03,0.0,0.99482,1e-05,0.58862]
[1780295543311,63.49,73102.03,0.0,0.99482,1e-05,0.58862]
[1780295543525,63.49,73112.44,0.0,0.99488,1e-05,0.58245]
[1780295544477,63.49,73112.44,0.0,0.99488,1e-05,0.58245]
[1780295544485,63.49,73112.44,0.0,0.99488,1e-05,0.58245]
[1780295544531,63.49,73112.44,0.0,0.99488,1e-05,0.58245]
[1780295544639,63.49,73112.44,0.0,0.99488,1e-05,0.58245]
[1780295544723,63.49,73112.44,0.0,0.99488,1e-05,0.58245]
[1780295544735,63.49,73114.34,0.0,0.99489,1e-05,0.58133]
[1780295544965,63.49,73114.34,0.0,0.99489,1e-05,0.58133]
[1780295546978,63.49,73115.16,0.0,0.99489,1e-05,0.58085]
[1780295547008,63.49,73115.16,0.0,0.99489,1e-05,0.58085]
[1780295547553,63.49,73115.14,0.0,0.99489,1e-05,0.58086]
[1780295548988,63.49,73115.83,0.0,0.9949,1e-05,0.58046]
[1780295549110,63.49,73115.83,0.0,0.9949,1e-05,0.58046]
[1780295549567,63.49,73117.51,0.0,0.99491,1e-05,0.57947]
[1780295551900,63.49,73118.05,0.0,0.99492,1e-05,0.57773]
[1780295551981,63.49,73118.05,0.0,0.99492,1e-05,0.57773]
[1780295552036,63.49,73118.05,0.0,0.99492,1e-05,0.57773]
[1780295552224,63.49,73118.05,0.0,0.99492,1e-05,0.57773]
[1780295552980,63.49,73118.64,0.0,0.99493,1e-05,0.57739]
[1780295553096,63.49,73118.64,0.0,0.99493,1e-05,0.57739]
[1780295553595,63.49,73118.62,0.0,0.99493,1e-05,0.5774]
[1780295555609,63.49,73116.79,0.0,0.99492,1e-05,0.57847]
[1780295556219,63.49,73116.79,0.0,0.99492,1e-05,0.57847]
[1780295556343,63.49,73116.79,0.0,0.99492,1e-05,0.57847]
[1780295556472,63.49,73116.79,0.0,0.99492,1e-05,0.57847]
[1780295556589,63.49,73116.79,0.0,0.99492,1e-05,0.57847]
[1780295556616,63.49,73116.82,0.0,0.99492,1e-05,0.57845]
[1780295557759,63.49,73116.82,0.0,0.99492,1e-05,0.57845]
[1780295557883,63.49,73117.18,0.0,0.99492,1e-05,0.57824]
[1780295557973,63.49,73117.18,0.0,0.99492,1e-05,0.57824]
[1780295558068,63.49,73117.18,0.0,0.99492,1e-05,0.57824]
[1780295558630,63.49,73115.51,0.0,0.99491,1e-05,0.57922]
[1780295558986,63.49,73115.51,0.0,0.99491,1e-05,0.57922]
[1780295559072,63.49,73115.51,0.0,0.99491,1e-05,0.57922]
[1780295559637,63.49,73115.26,0.0,0.99491,1e-05,0.57937]
[1780295560981,63.49,73115.32,0.0,0.99491,1e-05,0.57933]
[1780295561106,63.49,73115.32,0.0,0.99491,1e-05,0.57933]
[1780295562975,63.49,73115.25,0.0,0.99491,1e-05,0.57937]
[1780295563183,63.49,73115.25,0.0,0.99491,1e-05,0.57937]
[1780295563665,63.49,73116.33,0.0,0.99491,1e-05,0.57874]
[1780295564977,63.49,73117.43,0.0,0.99492,1e-05,0.57809]
[1780295565154,63.49,73117.43,0.0,0.99492,1e-05,0.57809]
[1780295565679,63.49,73117.74,0.0,0.99492,1e-05,0.57791]
[1780295566985,63.49,73117.84,0.0,0.99492,1e-05,0.57785]
[1780295567088,63.49,73117.84,0.0,0.99492,1e-05,0.57785]
[1780295567696,63.49,73119.13,0.0,0.99493,1e-05,0.5771]
[1780295568702,63.49,73115.03,0.0,0.9949,1e-05,0.5795]
[1780295569709,63.49,73113.16,0.0,0.99489,1e-05,0.5806]
[1780295570717,63.49,73111.12,0.0,0.99488,1e-05,0.5818]
[1780295570984,63.49,73111.12,0.0,0.99488,1e-05,0.5818]
[1780295571107,63.49,73111.12,0.0,0.99488,1e-05,0.5818]
[1780295571119,63.49,73111.12,0.0,0.99488,1e-05,0.5818]
[1780295571222,63.49,73111.12,0.0,0.99488,1e-05,0.5818]
[1780295571385,63.49,73111.12,0.0,0.99488,1e-05,0.5818]
[1780295571723,63.49,73111.03,0.0,0.99488,1e-05,0.58185]
[1780295572975,63.49,73111.02,0.0,0.99488,1e-05,0.58186]
[1780295573163,63.49,73111.02,0.0,0.99488,1e-05,0.58186]
[1780295574985,63.49,73110.27,0.0,0.99488,1e-05,0.5823]
[1780295575069,63.49,73110.27,0.0,0.99488,1e-05,0.5823]
[1780295575751,63.49,73110.13,0.0,0.99488,1e-05,0.58238]
[1780295576994,63.49,73110.1,0.0,0.99488,1e-05,0.5824]
[1780295577114,63.49,73110.1,0.0,0.99488,1e-05,0.5824]
[1780295577765,63.49,73112.66,0.0,0.99489,1e-05,0.58089]
[1780295579779,63.49,73117.87,0.0,0.99492,1e-05,0.57784]
[1780295580276,63.49,73117.87,0.0,0.99492,1e-05,0.57784]
[1780295580423,63.49,73117.87,0.0,0.99492,1e-05,0.57784]
[1780295580474,63.49,73117.87,0.0,0.99492,1e-05,0.57784]
[1780295580527,63.49,73117.87,0.0,0.99492,1e-05,0.57784]
[1780295580786,63.49,73115.44,0.0,0.99491,1e-05,0.57926]
[1780295581793,63.49,73108.04,0.0,0.99486,1e-05,0.58362]
[1780295582800,63.49,73104.01,0.0,0.99484,1e-05,0.586]
[1780295582987,63.49,73104.01,0.0,0.99484,1e-05,0.586]
[1780295583173,63.49,73104.01,0.0,0.99484,1e-05,0.586]
[1780295584168,63.49,73103.92,0.0,0.99484,1e-05,0.58606]
[1780295584282,63.49,73103.92,0.0,0.99484,1e-05,0.58606]
[1780295584814,63.49,73102.12,0.0,0.99483,1e-05,0.58712]
[1780295585223,63.49,73102.12,0.0,0.99483,1e-05,0.58712]
[1780295585821,63.49,73100.66,0.0,0.99482,1e-05,0.58799]
[1780295586978,63.49,73100.66,0.0,0.99482,1e-05,0.58799]
[1780295587217,63.49,73100.66,0.0,0.99482,1e-05,0.58799]
[1780295593618,63.49,73100.55,0.0,0.99482,1e-05,0.58806]
[1780295593804,63.49,73100.55,0.0,0.99482,1e-05,0.58806]
[1780295593821,63.49,73103.06,0.0,0.99483,1e-05,0.58657]
[1780295594808,63.49,73117.76,0.0,0.99492,1e-05,0.5779]
[1780295595149,63.49,73121.0,0.0,0.99494,1e-05,0.57601]
[1780295596898,63.49,73122.55,0.0,0.99495,1e-05,0.5751]
[1780295597905,63.49,73124.11,0.0,0.99496,1e-05,0.57419]
[1780295600533,63.49,73131.44,0.0,0.995,1e-05,0.56994]
[1780295600928,63.49,73139.86,0.0,0.99505,1e-05,0.56508]
[1780295601935,63.49,73141.43,0.0,0.99506,1e-05,0.56418]
[1780295602997,63.49,73141.43,0.0,0.99506,1e-05,0.56418]
[1780295603119,63.49,73141.43,0.0,0.99506,1e-05,0.56418]
[1780295603221,63.49,73141.43,0.0,0.99506,1e-05,0.56418]
[1780295603949,63.49,73135.45,0.0,0.99502,1e-05,0.56762]
[1780295604956,63.49,73133.87,0.0,0.99501,1e-05,0.56853]
[1780295608988,63.49,73127.01,0.0,0.99497,1e-05,0.5725]
[1780295609995,63.49,73124.79,0.0,0.99496,1e-05,0.5738]
[1780295612530,63.49,73124.19,0.0,0.99497,1e-05,0.57273]
[1780295618054,63.49,73124.57,0.0,0.99497,1e-05,0.57251]
[1780295619061,63.49,73123.6,0.0,0.99497,1e-05,0.57307]
[1780295620068,63.49,73122.44,0.0,0.99496,1e-05,0.57375]
[1780295621075,63.49,73121.27,0.0,0.99495,1e-05,0.57443]
[1780295623089,63.49,73119.09,0.0,0.99494,1e-05,0.5757]
[1780295624096,63.49,73115.3,0.0,0.99492,1e-05,0.57792]
[1780295625103,63.49,73111.54,0.0,0.9949,1e-05,0.58013]
[1780295626110,63.49,73109.07,0.0,0.99488,1e-05,0.58158]
[1780295628124,63.49,73108.01,0.0,0.99488,1e-05,0.5822]
[1780295631145,63.49,73106.48,0.0,0.99487,1e-05,0.58311]
[1780295632152,63.49,73103.33,0.0,0.99485,1e-05,0.58497]
[1780295637187,63.49,73102.81,0.0,0.99484,1e-05,0.58528]
[1780295638194,63.49,73103.85,0.0,0.99485,1e-05,0.58466]
[1780295643228,63.49,73104.12,0.0,0.99485,1e-05,0.5845]
[1780295644236,63.49,73102.11,0.0,0.99484,1e-05,0.58569]
[1780295649271,63.49,73103.03,0.0,0.99485,1e-05,0.58515]
[1780295650279,63.49,73104.99,0.0,0.99486,1e-05,0.58399]
[1780295651286,63.49,73114.85,0.0,0.99492,1e-05,0.57818]
[1780295652293,63.49,73117.98,0.0,0.99493,1e-05,0.57635]
[1780295653302,63.49,73116.08,0.0,0.99492,1e-05,0.57746]
[1780295654308,63.49,73114.24,0.0,0.99491,1e-05,0.57854]
[1780295655315,63.49,73111.76,0.0,0.9949,1e-05,0.58]
[1780295657329,63.49,73112.92,0.0,0.9949,1e-05,0.57931]
[1780295658336,63.49,73114.88,0.0,0.99492,1e-05,0.57816]
[1780295660350,63.49,73113.11,0.0,0.99491,1e-05,0.5792]
[1780295664378,63.49,73111.71,0.0,0.9949,1e-05,0.58003]
[1780295669413,63.49,73111.58,0.0,0.9949,1e-05,0.5801]
[1780295674448,63.49,73108.36,0.0,0.99489,1e-05,0.58057]
[1780295675456,63.49,73106.47,0.0,0.99488,1e-05,0.58168]
[1780295676463,63.49,73104.12,0.0,0.99486,1e-05,0.58307]
[1780295681501,63.49,73103.38,0.0,0.99486,1e-05,0.5835]
[1780295682508,63.49,73097.97,0.0,0.99483,1e-05,0.58671]
[1780295685529,63.49,73096.69,0.0,0.99482,1e-05,0.58747]
[1780295690569,63.49,73097.53,0.0,0.99483,1e-05,0.58697]
[1780295691577,63.49,73098.91,0.0,0.99483,1e-05,0.58615]
[1780295692584,63.49,73102.04,0.0,0.99485,1e-05,0.5843]
[1780295696612,63.49,73104.73,0.0,0.99487,1e-05,0.58271]
[1780295697619,63.49,73105.67,0.0,0.99487,1e-05,0.58215]
[1780295699633,63.49,73107.09,0.0,0.99488,1e-05,0.58131]
[1780295700641,63.49,73104.57,0.0,0.99487,1e-05,0.5828]
[1780295701647,63.49,73096.42,0.0,0.99482,1e-05,0.58763]
[1780295702654,63.49,73094.65,0.0,0.99481,1e-05,0.58868]
[1780295704668,63.49,73093.26,0.0,0.9948,1e-05,0.58951]
[1780295707690,63.49,73094.33,0.0,0.99481,1e-05,0.58887]
[1780295709706,63.49,73093.29,0.0,0.9948,1e-05,0.58949]
[1780295713734,63.49,73092.27,0.0,0.99479,1e-05,0.5901]
[1780295717762,63.49,73089.88,0.0,0.99478,1e-05,0.59153]
[1780295718769,63.49,73088.35,0.0,0.99477,1e-05,0.59244]
[1780295720783,63.49,73086.69,0.0,0.99476,1e-05,0.59344]
[1780295721790,63.49,73085.52,0.0,0.99475,1e-05,0.59414]
[1780295722797,63.49,73080.76,0.0,0.99472,1e-05,0.597]
[1780295723804,63.49,73079.03,0.0,0.99471,1e-05,0.59805]
[1780295725818,63.49,73078.01,0.0,0.99471,1e-05,0.59866]
[1780295726825,63.49,73072.45,0.0,0.99467,1e-05,0.60203]
[1780295727832,63.49,73070.28,0.0,0.99466,1e-05,0.60335]
[1780295728839,63.49,73064.57,0.0,0.99463,1e-05,0.60683]
[1780295729846,63.49,73059.73,0.0,0.9946,1e-05,0.60979]
[1780295730948,63.49,73059.73,0.0,0.9946,1e-05,0.60979]
[1780295730853,63.49,73056.84,0.0,0.99458,1e-05,0.61157]
[1780295731723,63.49,73056.84,0.0,0.99458,1e-05,0.61157]
[1780295731817,63.49,73056.84,0.0,0.99458,1e-05,0.61157]
[1780295731860,63.49,73056.42,0.0,0.99459,1e-05,0.61034]
[1780295733874,63.49,73062.49,0.0,0.99463,1e-05,0.60662]
[1780295734881,63.49,73067.73,0.0,0.99466,1e-05,0.60343]
[1780295735888,63.49,73066.78,0.0,0.99465,1e-05,0.60401]
[1780295737922,63.49,73071.0,0.0,0.99468,1e-05,0.60144]
[1780295738933,63.49,73075.81,0.0,0.99471,1e-05,0.59853]
[1780295739939,63.49,73079.67,0.0,0.99473,1e-05,0.5962]
[1780295741953,63.49,73081.14,0.0,0.99474,1e-05,0.59532]
[1780295744974,63.49,73083.84,0.0,0.99476,1e-05,0.5937]
[1780295745981,63.49,73085.92,0.0,0.99477,1e-05,0.59245]
[1780295749001,63.49,73088.15,0.0,0.99478,1e-05,0.59111]
[1780295750009,63.49,73089.5,0.0,0.99479,1e-05,0.59031]
[1780295751016,63.49,73088.13,0.0,0.99478,1e-05,0.59113]
[1780295752023,63.49,73084.05,0.0,0.99476,1e-05,0.59357]
[1780295753030,63.49,73083.13,0.0,0.99475,1e-05,0.59412]
[1780295757058,63.49,73078.92,0.0,0.99473,1e-05,0.59665]
[1780295758066,63.49,73075.63,0.0,0.99471,1e-05,0.59864]
[1780295759072,63.49,73072.89,0.0,0.99469,1e-05,0.6003]
[1780295760079,63.49,73070.9,0.0,0.99468,1e-05,0.6015]
[1780295761086,63.49,73066.54,0.0,0.99465,1e-05,0.60415]
[1780295762093,63.49,73062.09,0.0,0.99462,1e-05,0.60687]
[1780295767128,63.49,73061.99,0.0,0.99462,1e-05,0.60693]
[1780295769142,63.49,73066.15,0.0,0.99465,1e-05,0.60439]
[1780295773170,63.49,73064.62,0.0,0.99464,1e-05,0.60532]
[1780295775185,63.49,73069.28,0.0,0.99467,1e-05,0.60249]
[1780295777200,63.49,73076.05,0.0,0.99471,1e-05,0.59839]
[1780295778207,63.49,73079.61,0.0,0.99473,1e-05,0.59624]
[1780295779215,63.49,73084.18,0.0,0.99476,1e-05,0.59349]
[1780295781228,63.49,73080.01,0.0,0.99473,1e-05,0.596]
[1780295782234,63.49,73077.3,0.0,0.99472,1e-05,0.59763]
[1780295783242,63.49,73075.15,0.0,0.9947,1e-05,0.59893]
[1780295786003,63.49,73074.17,0.0,0.9947,1e-05,0.59952]
[1780295788277,63.49,73072.92,0.0,0.99469,1e-05,0.60028]
[1780295791298,63.49,73071.43,0.0,0.99469,1e-05,0.59972]
[1780295796333,63.49,73070.78,0.0,0.99469,1e-05,0.60011]
[1780295800361,63.49,73076.78,0.0,0.99473,1e-05,0.59648]
[1780295801367,63.49,73082.01,0.0,0.99476,1e-05,0.59334]
[1780295804389,63.49,73080.53,0.0,0.99475,1e-05,0.59423]
[1780295806403,63.49,73083.79,0.0,0.99477,1e-05,0.59227]
[1780295809425,63.49,73081.83,0.0,0.99476,1e-05,0.59345]
[1780295810432,63.49,73079.97,0.0,0.99475,1e-05,0.59456]
[1780295814461,63.49,73078.39,0.0,0.99474,1e-05,0.59551]
[1780295819495,63.49,73077.93,0.0,0.99473,1e-05,0.59579]
[1780295821509,63.49,73076.56,0.0,0.99472,1e-05,0.59662]
[1780295822515,63.49,73069.05,0.0,0.99468,1e-05,0.60116]
[1780295823524,63.49,73067.02,0.0,0.99467,1e-05,0.60239]
[1780295824529,63.49,73064.95,0.0,0.99465,1e-05,0.60365]
[1780295825537,63.49,73058.88,0.0,0.99462,1e-05,0.60735]
[1780295826543,63.49,73055.32,0.0,0.99459,1e-05,0.60954]
[1780295827551,63.49,73053.77,0.0,0.99458,1e-05,0.61049]
[1780295832589,63.49,73051.53,0.0,0.99457,1e-05,0.61187]
[1780295833596,63.49,73049.72,0.0,0.99456,1e-05,0.61298]
[1780295839638,63.49,73048.33,0.0,0.99455,1e-05,0.61384]
[1780295844673,63.49,73041.1,0.0,0.99451,1e-05,0.61832]
[1780295845680,63.49,73036.54,0.0,0.99448,1e-05,0.62116]
[1780295846687,63.49,73035.09,0.0,0.99447,1e-05,0.62206]
[1780295848701,63.49,73036.69,0.0,0.99448,1e-05,0.62106]
[1780295849708,63.49,73037.82,0.0,0.99448,1e-05,0.62036]
[1780295850715,63.49,73039.19,0.0,0.99449,1e-05,0.61951]
[1780295855750,63.49,73039.23,0.0,0.99451,1e-05,0.61798]
[1780295856402,63.49,73039.23,0.0,0.99451,1e-05,0.61798]
[1780295856757,63.49,73041.12,0.0,0.99452,1e-05,0.61681]
[1780295858223,63.49,73042.06,0.0,0.99452,1e-05,0.61623]
[1780295858341,63.49,73042.06,0.0,0.99452,1e-05,0.61623]
[1780295858771,63.49,73041.33,0.0,0.99452,1e-05,0.61668]
[1780295859781,63.49,73042.85,0.0,0.99453,1e-05,0.61574]
[1780295860785,63.49,73044.11,0.0,0.99454,1e-05,0.61496]
[1780295863806,63.49,73045.04,0.0,0.99454,1e-05,0.61438]
[1780295867834,63.49,73050.15,0.0,0.99457,1e-05,0.61123]
[1780295870855,63.49,73048.2,0.0,0.99456,1e-05,0.61243]
[1780295871862,63.49,73049.49,0.0,0.99457,1e-05,0.61164]
[1780295873880,63.49,73057.42,0.0,0.99462,1e-05,0.60677]
[1780295874887,63.49,73054.29,0.0,0.9946,1e-05,0.60869]
[1780295879922,63.49,73054.46,0.0,0.9946,1e-05,0.60858]
[1780295884957,63.49,73057.37,0.0,0.99462,1e-05,0.6068]
[1780295885964,63.49,73058.7,0.0,0.99463,1e-05,0.60599]
[1780295886971,63.49,73062.57,0.0,0.99465,1e-05,0.60363]
[1780295888986,63.49,73064.27,0.0,0.99466,1e-05,0.60259]
[1780295892010,63.49,73065.57,0.0,0.99467,1e-05,0.6018]
[1780295893014,63.49,73073.91,0.0,0.99472,1e-05,0.59675]
[1780295894021,63.49,73074.1,0.0,0.99472,1e-05,0.59664]
[1780295898049,63.49,73071.79,0.0,0.99471,1e-05,0.59803]
[1780295899056,63.49,73070.55,0.0,0.9947,1e-05,0.59878]
[1780295901071,63.49,73069.62,0.0,0.99469,1e-05,0.59935]
[1780295902077,63.49,73065.86,0.0,0.99467,1e-05,0.60163]
[1780295903084,63.49,73064.38,0.0,0.99466,1e-05,0.60252]
[1780295905098,63.49,73062.85,0.0,0.99465,1e-05,0.60346]
[1780295906105,63.49,73061.84,0.0,0.99465,1e-05,0.60407]
[1780295907112,63.49,73059.23,0.0,0.99463,1e-05,0.60566]
[1780295908119,63.49,73057.74,0.0,0.99462,1e-05,0.60657]
[1780295911140,63.49,73062.69,0.0,0.99467,1e-05,0.60208]
[1780295914162,63.49,73063.7,0.0,0.99467,1e-05,0.60147]
[1780295919196,63.49,73063.27,0.0,0.99467,1e-05,0.60173]
[1780295921210,63.49,73061.86,0.0,0.99466,1e-05,0.60259]
[1780295926245,63.49,73062.39,0.0,0.99466,1e-05,0.60226]
[1780295930273,63.49,73061.06,0.0,0.99466,1e-05,0.60307]
[1780295935309,63.49,73061.28,0.0,0.99466,1e-05,0.60294]
[1780295940343,63.49,73060.88,0.0,0.99465,1e-05,0.60318]
[1780295941351,63.49,73052.76,0.0,0.9946,1e-05,0.60814]
[1780295942360,63.49,73049.36,0.0,0.99458,1e-05,0.61023]
[1780295943366,63.49,73048.66,0.0,0.99458,1e-05,0.61066]
[1780295948403,63.49,73048.84,0.0,0.99458,1e-05,0.61055]
[1780295950417,63.49,73047.41,0.0,0.99457,1e-05,0.61143]
[1780295954445,63.49,73046.45,0.0,0.99456,1e-05,0.61202]
[1780295957466,63.49,73042.9,0.0,0.99454,1e-05,0.61421]
[1780295960487,63.49,73041.97,0.0,0.99454,1e-05,0.61479]
[1780295962501,63.49,73039.97,0.0,0.99452,1e-05,0.61603]
[1780295963508,63.49,73036.08,0.0,0.9945,1e-05,0.61844]
[1780295964516,63.49,73028.96,0.0,0.99445,1e-05,0.62288]
[1780295965522,63.49,73026.22,0.0,0.99444,1e-05,0.6246]
[1780295966529,63.49,73026.52,0.0,0.99444,1e-05,0.62441]
[1780295968543,63.49,73025.36,0.0,0.99443,1e-05,0.62514]
[1780295969550,63.49,73024.38,0.0,0.99443,1e-05,0.62575]
[1780295971564,63.49,73023.75,0.0,0.99443,1e-05,0.62464]
[1780295972571,63.49,73030.61,0.0,0.99448,1e-05,0.62035]
[1780295973578,63.49,73032.8,0.0,0.99449,1e-05,0.61898]
[1780295978614,63.49,73031.97,0.0,0.99449,1e-05,0.6195]
[1780295982643,63.49,73034.6,0.0,0.9945,1e-05,0.61786]
[1780295983649,63.49,73037.18,0.0,0.99452,1e-05,0.61626]
[1780295988684,63.49,73036.93,0.0,0.99452,1e-05,0.61642]
[1780295989693,63.49,73042.42,0.0,0.99455,1e-05,0.61302]
[1780295990700,63.49,73044.08,0.0,0.99456,1e-05,0.61199]
[1780295991708,63.49,73045.93,0.0,0.99457,1e-05,0.61085]
[1780295992715,63.49,73050.03,0.0,0.9946,1e-05,0.60833]
[1780295995737,63.49,73048.61,0.0,0.99459,1e-05,0.60921]
[1780295997752,63.49,73047.12,0.0,0.99458,1e-05,0.61012]
[1780296001795,63.49,73041.25,0.0,0.99454,1e-05,0.61374]
[1780296002791,63.49,73036.54,0.0,0.99452,1e-05,0.61666]
[1780296003797,63.49,73034.52,0.0,0.9945,1e-05,0.61791]
[1780296007825,63.49,73037.28,0.0,0.99452,1e-05,0.6162]
[1780296012860,63.49,73036.88,0.0,0.99452,1e-05,0.61645]
[1780296017895,63.49,73037.09,0.0,0.99452,1e-05,0.61632]
[1780296021923,63.49,73035.61,0.0,0.99451,1e-05,0.61723]
[1780296026958,63.49,73036.0,0.0,0.99451,1e-05,0.61699]
[1780296031993,63.49,73035.34,0.0,0.99452,1e-05,0.6159]
[1780296034007,63.49,73034.04,0.0,0.99451,1e-05,0.61671]
[1780296035014,63.49,73030.72,0.0,0.99449,1e-05,0.61877]
[1780296036021,63.49,73028.58,0.0,0.99448,1e-05,0.62011]
[1780296039054,63.49,73032.93,0.0,0.99451,1e-05,0.6174]
[1780296042075,63.49,73035.12,0.0,0.99452,1e-05,0.61604]
[1780296043082,63.49,73036.46,0.0,0.99453,1e-05,0.61521]
[1780296045096,63.49,73038.64,0.0,0.99454,1e-05,0.61386]
[1780296050132,63.49,73039.08,0.0,0.99454,1e-05,0.61359]
[1780296051139,63.49,73037.58,0.0,0.99453,1e-05,0.61452]
[1780296053152,63.49,73035.3,0.0,0.99452,1e-05,0.61593]
[1780296054160,63.49,73034.29,0.0,0.99451,1e-05,0.61656]
[1780296058188,63.49,73030.55,0.0,0.99449,1e-05,0.61888]
[1780296059195,63.49,73028.3,0.0,0.99448,1e-05,0.62028]
[1780296061211,63.49,73026.84,0.0,0.99447,1e-05,0.62119]
[1780296062218,63.49,73025.24,0.0,0.99446,1e-05,0.62219]
[1780296067254,63.49,73025.05,0.0,0.99446,1e-05,0.62231]
[1780296068261,63.49,73024.11,0.0,0.99445,1e-05,0.6229]
[1780296069268,63.49,73022.68,0.0,0.99444,1e-05,0.6238]
[1780296072289,63.49,73016.49,0.0,0.9944,1e-05,0.62769]
[1780296073296,63.49,73015.47,0.0,0.99439,1e-05,0.62833]
[1780296076317,63.49,73016.86,0.0,0.9944,1e-05,0.62746]
[1780296077324,63.49,73023.71,0.0,0.99445,1e-05,0.62315]
[1780296078331,63.49,73025.66,0.0,0.99446,1e-05,0.62193]
[1780296079338,63.49,73024.27,0.0,0.99445,1e-05,0.6228]
[1780296081352,63.49,73027.44,0.0,0.99447,1e-05,0.62082]
[1780296082359,63.49,73031.37,0.0,0.9945,1e-05,0.61837]
[1780296084373,63.49,73027.65,0.0,0.99447,1e-05,0.62069]
[1780296085380,63.49,73026.18,0.0,0.99446,1e-05,0.62161]
[1780296086387,63.49,73030.87,0.0,0.99449,1e-05,0.61868]
[1780296089408,63.49,73028.84,0.0,0.99448,1e-05,0.61995]
[1780296093436,63.49,73028.29,0.0,0.99449,1e-05,0.61878]
[1780296094443,63.49,73025.87,0.0,0.99447,1e-05,0.62029]
[1780296095449,63.49,73023.99,0.0,0.99446,1e-05,0.62147]
[1780296096457,63.49,73021.33,0.0,0.99445,1e-05,0.62313]
[1780296097464,63.49,73020.4,0.0,0.99444,1e-05,0.62372]
[1780296099478,63.49,73018.8,0.0,0.99443,1e-05,0.62472]
[1780296100485,63.49,73020.36,0.0,0.99444,1e-05,0.62374]
[1780296102499,63.49,73022.09,0.0,0.99445,1e-05,0.62266]
[1780296103506,63.49,73029.35,0.0,0.9945,1e-05,0.61813]
[1780296104513,63.49,73031.53,0.0,0.99451,1e-05,0.61677]
[1780296107533,63.49,73031.85,0.0,0.99451,1e-05,0.61657]
[1780296108541,63.49,73029.14,0.0,0.99449,1e-05,0.61826]
[1780296111562,63.49,73027.8,0.0,0.99449,1e-05,0.61909]
[1780296113576,63.49,73026.57,0.0,0.99448,1e-05,0.61986]
[1780296118611,63.49,73027.39,0.0,0.99448,1e-05,0.61935]
[1780296121632,63.49,73029.63,0.0,0.9945,1e-05,0.61795]
[1780296124653,63.49,73031.96,0.0,0.99451,1e-05,0.6165]
[1780296125660,63.49,73033.2,0.0,0.99452,1e-05,0.61573]
[1780296127674,63.49,73036.96,0.0,0.99454,1e-05,0.61341]
[1780296129688,63.49,73037.98,0.0,0.99455,1e-05,0.61278]
[1780296131702,63.49,73034.42,0.0,0.99453,1e-05,0.61498]
[1780296132709,63.49,73030.67,0.0,0.9945,1e-05,0.6173]
[1780296133716,63.49,73027.54,0.0,0.99448,1e-05,0.61925]
[1780296134723,63.49,73023.69,0.0,0.99446,1e-05,0.62166]
[1780296135730,63.49,73021.4,0.0,0.99445,1e-05,0.62309]
[1780296140765,63.49,73020.07,0.0,0.99444,1e-05,0.62392]
[1780296141772,63.49,73018.99,0.0,0.99443,1e-05,0.6246]
[1780296142779,63.49,73015.06,0.0,0.9944,1e-05,0.62707]
[1780296144793,63.49,73012.62,0.0,0.99439,1e-05,0.62861]
[1780296145800,63.49,73013.56,0.0,0.9944,1e-05,0.62802]
[1780296146807,63.49,73014.5,0.0,0.9944,1e-05,0.62742]
[1780296150835,63.49,73015.95,0.0,0.99441,1e-05,0.62651]
[1780296155895,63.49,73016.12,0.0,0.99442,1e-05,0.62489]
[1780296160930,63.49,73016.35,0.0,0.99443,1e-05,0.62474]
[1780296163951,63.49,73015.13,0.0,0.99442,1e-05,0.62551]
[1780296165965,63.49,73012.43,0.0,0.9944,1e-05,0.62721]
[1780296166973,63.49,73011.48,0.0,0.9944,1e-05,0.62781]
[1780296172010,63.49,73011.14,0.0,0.99439,1e-05,0.62802]
[1780296175030,63.49,73008.14,0.0,0.99437,1e-05,0.62992]
[1780296176037,63.49,73006.2,0.0,0.99436,1e-05,0.63115]
[1780296177044,63.49,73003.06,0.0,0.99434,1e-05,0.63314]
[1780296178051,63.49,72998.93,0.0,0.99431,1e-05,0.63577]
[1780296180075,63.49,73009.92,0.0,0.99439,1e-05,0.62879]
[1780296181085,63.49,73018.66,0.0,0.99444,1e-05,0.62329]
[1780296182096,63.49,73026.03,0.0,0.99449,1e-05,0.61869]
[1780296185117,63.49,73020.1,0.0,0.99445,1e-05,0.62239]
[1780296186124,63.49,73017.91,0.0,0.99444,1e-05,0.62376]
[1780296187869,63.49,73017.89,0.0,0.99444,1e-05,0.62378]
[1780296188138,63.49,73015.9,0.0,0.99442,1e-05,0.62503]
[1780296189145,63.49,73012.93,0.0,0.9944,1e-05,0.6269]
[1780296191158,63.49,73007.51,0.0,0.99437,1e-05,0.63032]
[1780296192166,63.49,73004.1,0.0,0.99435,1e-05,0.63248]
[1780296193180,63.49,73002.34,0.0,0.99434,1e-05,0.6336]
[1780296194180,63.49,72999.54,0.0,0.99432,1e-05,0.63538]
[1780296195187,63.49,72997.83,0.0,0.99431,1e-05,0.63647]
[1780296196194,63.49,72992.67,0.0,0.99427,1e-05,0.63977]
[1780296197201,63.49,72987.19,0.0,0.99424,1e-05,0.64329]
[1780296199215,63.49,72984.45,0.0,0.99422,1e-05,0.64506]
[1780296201229,63.49,72981.56,0.0,0.9942,1e-05,0.64692]
[1780296206265,63.49,72982.03,0.0,0.9942,1e-05,0.64662]
[1780296207272,63.49,72986.44,0.0,0.99423,1e-05,0.64377]
[1780296207549,63.49,72986.44,0.0,0.99423,1e-05,0.64377]
[1780296208406,63.49,72986.44,0.0,0.99423,1e-05,0.64377]
[1780296208279,63.49,72988.17,0.0,0.99424,1e-05,0.64266]
[1780296208592,63.49,72988.17,0.0,0.99424,1e-05,0.64266]
[1780296209286,63.49,72991.91,0.0,0.99427,1e-05,0.64026]
[1780296211300,63.49,72996.33,0.0,0.99431,1e-05,0.63589]
[1780296212307,63.49,72999.66,0.0,0.99433,1e-05,0.63377]
[1780296213314,63.49,73004.08,0.0,0.99436,1e-05,0.63096]
[1780296216335,63.49,73005.04,0.0,0.99437,1e-05,0.63036]
[1780296220364,63.49,73002.9,0.0,0.99435,1e-05,0.63171]
[1780296221371,63.49,73009.46,0.0,0.9944,1e-05,0.62756]
[1780296222378,63.49,73010.69,0.0,0.9944,1e-05,0.62679]
[1780296225399,63.49,73003.17,0.0,0.99435,1e-05,0.63154]
[1780296226406,63.49,73002.11,0.0,0.99435,1e-05,0.63221]
[1780296230434,63.49,72999.39,0.0,0.99433,1e-05,0.63394]
[1780296231441,63.49,72996.44,0.0,0.99431,1e-05,0.63582]
[1780296232448,63.49,72992.3,0.0,0.99428,1e-05,0.63847]
[1780296233455,63.49,72989.87,0.0,0.99427,1e-05,0.64002]
[1780296236476,63.49,72987.21,0.0,0.99425,1e-05,0.64173]
[1780296237483,63.49,72984.04,0.0,0.99423,1e-05,0.64377]
[1780296238490,63.49,72979.81,0.0,0.9942,1e-05,0.6465]
[1780296239497,63.49,72971.4,0.0,0.99415,1e-05,0.65196]
[1780296240504,63.49,72971.0,0.0,0.99414,1e-05,0.65222]
[1780296241511,63.49,72969.46,0.0,0.99413,1e-05,0.65323]
[1780296242519,63.49,72967.66,0.0,0.99412,1e-05,0.6544]
[1780296243532,63.49,72966.02,0.0,0.99411,1e-05,0.65548]
[1780296244539,63.49,72957.15,0.0,0.99405,1e-05,0.6613]
[1780296245559,63.49,72954.77,0.0,0.99403,1e-05,0.66288]
[1780296246566,63.49,72953.73,0.0,0.99403,1e-05,0.66356]
[1780296248580,63.49,72955.14,0.0,0.99404,1e-05,0.66263]
[1780296251172,63.49,72954.65,0.0,0.99403,1e-05,0.66295]
[1780296251210,63.49,72955.67,0.0,0.99404,1e-05,0.66228]
[1780296252855,63.49,72958.63,0.0,0.99406,1e-05,0.66033]
[1780296253983,63.49,72958.63,0.0,0.99406,1e-05,0.66033]
[1780296254230,63.49,72958.63,0.0,0.99406,1e-05,0.66033]
[1780296254331,63.49,72958.4,0.0,0.99406,1e-05,0.66048]
[1780296254622,63.49,72957.48,0.0,0.99405,1e-05,0.66109]
[1780296258650,63.49,72956.39,0.0,0.99404,1e-05,0.66181]
[1780296259657,63.49,72955.44,0.0,0.99404,1e-05,0.66243]
[1780296262678,63.49,72956.54,0.0,0.99405,1e-05,0.66171]
[1780296266166,63.49,72956.59,0.0,0.99405,1e-05,0.66167]
[1780296266189,63.49,72954.3,0.0,0.99403,1e-05,0.66319]
[1780296267381,63.49,72943.22,0.0,0.99395,1e-05,0.67055]
[1780296267932,63.49,72943.22,0.0,0.99395,1e-05,0.67055]
[1780296268022,63.49,72930.64,0.0,0.99387,1e-05,0.67899]
[1780296268728,63.49,72924.01,0.0,0.99382,1e-05,0.68347]
[1780296270345,63.49,72924.01,0.0,0.99382,1e-05,0.68347]
[1780296270448,63.49,72920.91,0.0,0.9938,1e-05,0.68558]
[1780296271749,63.49,72922.36,0.0,0.99382,1e-05,0.68297]
[1780296273775,63.49,72921.38,0.0,0.99382,1e-05,0.68364]
[1780296274782,63.49,72919.79,0.0,0.99381,1e-05,0.68472]
[1780296275789,63.49,72916.29,0.0,0.99378,1e-05,0.6871]
[1780296278810,63.49,72915.15,0.0,0.99377,1e-05,0.68788]
[1780296280824,63.49,72916.36,0.0,0.99378,1e-05,0.68705]
[1780296281830,63.49,72921.36,0.0,0.99382,1e-05,0.68365]
[1780296282841,63.49,72924.4,0.0,0.99384,1e-05,0.68159]
[1780296283846,63.49,72927.14,0.0,0.99386,1e-05,0.67974]
[1780296285860,63.49,72923.27,0.0,0.99383,1e-05,0.68236]
[1780296286867,63.49,72917.65,0.0,0.99379,1e-05,0.68617]
[1780296287873,63.49,72915.39,0.0,0.99377,1e-05,0.68771]
[1780296288823,63.49,72915.39,0.0,0.99377,1e-05,0.68771]
[1780296294923,63.49,72920.0,0.0,0.99381,1e-05,0.68457]
[1780296295930,63.49,72923.71,0.0,0.99383,1e-05,0.68206]
[1780296296937,63.49,72921.15,0.0,0.99382,1e-05,0.68379]
[1780296298951,63.49,72918.6,0.0,0.9938,1e-05,0.68553]
[1780296302979,63.49,72920.01,0.0,0.99381,1e-05,0.68457]
[1780296304993,63.49,72914.58,0.0,0.99377,1e-05,0.68826]
[1780296306000,63.49,72907.34,0.0,0.99372,1e-05,0.69322]
[1780296307018,63.49,72904.61,0.0,0.9937,1e-05,0.6951]
[1780296308016,63.49,72899.05,0.0,0.99366,1e-05,0.69893]
[1780296309023,63.49,72895.92,0.0,0.99364,1e-05,0.7011]
[1780296311038,63.49,72897.81,0.0,0.99365,1e-05,0.69979]
[1780296312045,63.49,72903.49,0.0,0.99369,1e-05,0.69587]
[1780296314192,63.49,72904.13,0.0,0.99369,1e-05,0.69543]
[1780296316564,63.49,72906.93,0.0,0.99371,1e-05,0.6935]
[1780296317080,63.49,72910.99,0.0,0.99374,1e-05,0.69072]
[1780296322115,63.49,72909.93,0.0,0.99374,1e-05,0.69144]
[1780296323122,63.49,72903.82,0.0,0.99369,1e-05,0.69564]
[1780296324129,63.49,72902.59,0.0,0.99368,1e-05,0.69649]
[1780296325136,63.49,72901.31,0.0,0.99367,1e-05,0.69737]
[1780296327388,63.49,72901.22,0.0,0.99367,1e-05,0.69743]
[1780296327593,63.49,72896.58,0.0,0.99364,1e-05,0.70064]
[1780296328158,63.49,72894.31,0.0,0.99362,1e-05,0.70222]
[1780296329165,63.49,72891.91,0.0,0.99361,1e-05,0.70389]
[1780296330172,63.49,72888.5,0.0,0.99358,1e-05,0.70626]
[1780296331014,63.49,72888.5,0.0,0.99358,1e-05,0.70626]
[1780296331108,63.49,72888.5,0.0,0.99358,1e-05,0.70626]
[1780296331471,63.49,72888.5,0.0,0.99358,1e-05,0.70626]
[1780296331547,63.49,72886.01,0.0,0.99358,1e-05,0.70634]
[1780296331774,63.49,72886.01,0.0,0.99358,1e-05,0.70634]
[1780296332212,63.49,72875.11,0.0,0.9935,1e-05,0.71398]
[1780296333219,63.49,72880.23,0.0,0.99354,1e-05,0.71039]
[1780296334226,63.49,72884.31,0.0,0.99357,1e-05,0.70753]
[1780296335234,63.49,72882.15,0.0,0.99355,1e-05,0.70904]
[1780296336241,63.49,72879.82,0.0,0.99353,1e-05,0.71067]
[1780296337248,63.49,72882.59,0.0,0.99355,1e-05,0.70873]
[1780296338255,63.49,72874.41,0.0,0.99349,1e-05,0.71448]
[1780296339262,63.49,72873.18,0.0,0.99348,1e-05,0.71534]
[1780296340270,63.49,72875.81,0.0,0.9935,1e-05,0.71349]
[1780296342838,63.49,72874.87,0.0,0.9935,1e-05,0.71415]
[1780296343297,63.49,72897.47,0.0,0.99366,1e-05,0.69838]
[1780296344300,63.49,72902.04,0.0,0.99369,1e-05,0.69523]
[1780296346514,63.49,72902.08,0.0,0.99369,1e-05,0.6952]
[1780296346518,63.49,72916.53,0.0,0.9938,1e-05,0.68531]
[1780296347110,63.49,72916.53,0.0,0.9938,1e-05,0.68531]
[1780296347321,63.49,72923.6,0.0,0.99385,1e-05,0.68052]
[1780296348329,63.49,72933.84,0.0,0.99392,1e-05,0.67362]
[1780296349336,63.49,72946.33,0.0,0.994,1e-05,0.66529]
[1780296350343,63.49,72954.66,0.0,0.99406,1e-05,0.65979]
[1780296350832,63.49,72954.66,0.0,0.99406,1e-05,0.65979]
[1780296351366,63.49,72959.44,0.0,0.99409,1e-05,0.65665]
[1780296352361,63.49,72963.94,0.0,0.99412,1e-05,0.6537]
[1780296354675,63.49,72964.5,0.0,0.99413,1e-05,0.65333]
[1780296355382,63.49,72962.85,0.0,0.99412,1e-05,0.65441]
[1780296358405,63.49,72963.95,0.0,0.99412,1e-05,0.65369]
[1780296360419,63.49,72965.2,0.0,0.99413,1e-05,0.65288]
[1780296361426,63.49,72962.4,0.0,0.99411,1e-05,0.65471]
[1780296362433,63.49,72972.92,0.0,0.99418,1e-05,0.64785]
[1780296363440,63.49,72974.98,0.0,0.9942,1e-05,0.64652]
[1780296364447,63.49,72969.59,0.0,0.99416,1e-05,0.65002]
[1780296365454,63.49,72967.1,0.0,0.99414,1e-05,0.65164]
[1780296370511,63.49,72980.46,0.0,0.99423,1e-05,0.64298]
[1780296371518,63.49,72985.08,0.0,0.99426,1e-05,0.64001]
[1780296372525,63.49,72990.92,0.0,0.9943,1e-05,0.63627]
[1780296373536,63.49,72997.38,0.0,0.99434,1e-05,0.63216]
[1780296374539,63.49,72998.7,0.0,0.99435,1e-05,0.63132]
[1780296375546,63.49,72997.57,0.0,0.99435,1e-05,0.63204]
[1780296376554,63.49,72995.4,0.0,0.99433,1e-05,0.63342]
[1780296379574,63.49,72993.6,0.0,0.99432,1e-05,0.63456]
[1780296380582,63.49,72987.5,0.0,0.99428,1e-05,0.63846]
[1780296381588,63.49,72982.59,0.0,0.99425,1e-05,0.64161]
[1780296383602,63.49,72974.92,0.0,0.9942,1e-05,0.64656]
[1780296384609,63.49,72972.77,0.0,0.99418,1e-05,0.64795]
[1780296386623,63.49,72971.9,0.0,0.99418,1e-05,0.64852]
[1780296391658,63.49,72975.1,0.0,0.99421,1e-05,0.64489]
[1780296392665,63.49,72981.21,0.0,0.99425,1e-05,0.64095]
[1780296393672,63.49,72985.09,0.0,0.99428,1e-05,0.63846]
[1780296394679,63.49,72979.5,0.0,0.99424,1e-05,0.64205]
[1780296396693,63.49,72978.04,0.0,0.99423,1e-05,0.64299]
[1780296401728,63.49,72977.39,0.0,0.99423,1e-05,0.64341]
[1780296402735,63.49,72976.48,0.0,0.99422,1e-05,0.644]
[1780296407770,63.49,72974.82,0.0,0.99421,1e-05,0.64507]
[1780296409783,63.49,72966.3,0.0,0.99415,1e-05,0.6506]
[1780296410791,63.49,72957.94,0.0,0.9941,1e-05,0.65606]
[1780296411798,63.49,72950.74,0.0,0.99405,1e-05,0.66079]
[1780296412805,63.49,72947.17,0.0,0.99402,1e-05,0.66315]
[1780296414819,63.49,72945.83,0.0,0.99401,1e-05,0.66404]
[1780296415826,63.49,72943.15,0.0,0.994,1e-05,0.66582]
[1780296416833,63.49,72941.62,0.0,0.99399,1e-05,0.66683]
[1780296417840,63.49,72940.71,0.0,0.99398,1e-05,0.66744]
[1780296418847,63.49,72943.03,0.0,0.994,1e-05,0.6659]
[1780296419854,63.49,72947.53,0.0,0.99403,1e-05,0.66291]
[1780296420861,63.49,72952.98,0.0,0.99406,1e-05,0.65932]
[1780296421868,63.49,72956.77,0.0,0.99409,1e-05,0.65682]
[1780296422874,63.49,72953.7,0.0,0.99407,1e-05,0.65884]
[1780296423882,63.49,72945.9,0.0,0.99401,1e-05,0.66399]
[1780296424896,63.49,72935.53,0.0,0.99394,1e-05,0.67089]
[1780296425899,63.49,72928.18,0.0,0.99389,1e-05,0.67582]
[1780296428920,63.49,72927.13,0.0,0.99389,1e-05,0.67652]
[1780296429927,63.49,72924.81,0.0,0.99387,1e-05,0.67809]
[1780296430934,63.49,72923.9,0.0,0.99386,1e-05,0.6787]
[1780296431941,63.49,72922.24,0.0,0.99385,1e-05,0.67982]
[1780296432948,63.49,72914.53,0.0,0.9938,1e-05,0.68505]
[1780296433956,63.49,72908.84,0.0,0.99376,1e-05,0.68893]
[1780296434963,63.49,72912.75,0.0,0.99378,1e-05,0.68626]
[1780296435970,63.49,72917.82,0.0,0.99382,1e-05,0.68282]
[1780296441005,63.49,72918.63,0.0,0.99383,1e-05,0.68227]
[1780296443019,63.49,72920.81,0.0,0.99384,1e-05,0.68079]
[1780296445032,63.49,72921.76,0.0,0.99385,1e-05,0.68015]
[1780296447047,63.49,72918.45,0.0,0.99382,1e-05,0.68239]
[1780296448054,63.49,72915.93,0.0,0.99381,1e-05,0.6841]
[1780296449061,63.49,72914.05,0.0,0.99379,1e-05,0.68538]
[1780296450068,63.49,72912.96,0.0,0.99379,1e-05,0.68612]
[1780296451075,63.49,72911.04,0.0,0.99379,1e-05,0.6858]
[1780296456109,63.49,72911.5,0.0,0.99379,1e-05,0.68549]
[1780296460138,63.49,72912.87,0.0,0.9938,1e-05,0.68456]
[1780296461145,63.49,72917.17,0.0,0.99383,1e-05,0.68164]
[1780296462154,63.49,72922.67,0.0,0.99387,1e-05,0.67792]
[1780296463161,63.49,72916.33,0.0,0.99382,1e-05,0.68221]
[1780296464168,63.49,72915.31,0.0,0.99382,1e-05,0.6829]
[1780296465175,63.49,72912.14,0.0,0.99379,1e-05,0.68505]
[1780296466182,63.49,72907.36,0.0,0.99376,1e-05,0.68831]
[1780296468196,63.49,72907.14,0.0,0.99376,1e-05,0.68846]
[1780296469203,63.49,72909.47,0.0,0.99378,1e-05,0.68687]
[1780296472235,63.49,72910.55,0.0,0.99378,1e-05,0.68614]
[1780296473244,63.49,72906.78,0.0,0.99376,1e-05,0.68871]
[1780296475253,63.49,72904.7,0.0,0.99374,1e-05,0.69013]
[1780296476260,63.49,72907.92,0.0,0.99376,1e-05,0.68793]
[1780296477267,63.49,72911.71,0.0,0.99379,1e-05,0.68535]
[1780296478273,63.49,72914.86,0.0,0.99381,1e-05,0.6832]
[1780296480502,63.49,72915.79,0.0,0.99382,1e-05,0.68257]
[1780296482302,63.49,72909.83,0.0,0.99378,1e-05,0.68663]
[1780296484316,63.49,72908.25,0.0,0.99377,1e-05,0.6877]
[1780296486331,63.49,72922.18,0.0,0.99387,1e-05,0.67825]
[1780296487338,63.49,72928.68,0.0,0.99391,1e-05,0.67388]
[1780296488345,63.49,72930.18,0.0,0.99392,1e-05,0.67287]
[1780296490359,63.49,72933.14,0.0,0.99394,1e-05,0.67089]
[1780296493379,63.49,72934.87,0.0,0.99395,1e-05,0.66973]
[1780296494387,63.49,72933.91,0.0,0.99395,1e-05,0.67038]
[1780296499422,63.49,72937.83,0.0,0.99397,1e-05,0.66776]
[1780296504457,63.49,72938.59,0.0,0.99398,1e-05,0.66726]
[1780296505464,63.49,72944.36,0.0,0.99402,1e-05,0.66343]
[1780296506471,63.49,72947.25,0.0,0.99404,1e-05,0.66151]
[1780296507478,63.49,72948.59,0.0,0.99405,1e-05,0.66063]
[1780296508485,63.49,72955.47,0.0,0.99409,1e-05,0.6561]
[1780296509492,63.49,72959.13,0.0,0.99412,1e-05,0.65371]
[1780296513520,63.49,72960.51,0.0,0.99414,1e-05,0.65124]
[1780296517548,63.49,72962.98,0.0,0.99416,1e-05,0.64963]
[1780296518557,63.49,72967.41,0.0,0.99419,1e-05,0.64675]
[1780296520569,63.49,72966.42,0.0,0.99418,1e-05,0.64739]
[1780296522583,63.49,72964.0,0.0,0.99416,1e-05,0.64897]
[1780296523589,63.49,72965.27,0.0,0.99417,1e-05,0.64814]
[1780296524597,63.49,72964.23,0.0,0.99417,1e-05,0.64882]
[1780296525604,63.49,72962.29,0.0,0.99415,1e-05,0.65008]
[1780296528630,63.49,72964.73,0.0,0.99417,1e-05,0.64849]
[1780296530644,63.49,72963.59,0.0,0.99416,1e-05,0.64923]
[1780296532660,63.49,72960.19,0.0,0.99414,1e-05,0.65145]
[1780296533667,63.49,72959.29,0.0,0.99413,1e-05,0.65203]
[1780296537695,63.49,72961.07,0.0,0.99415,1e-05,0.65087]
[1780296538702,63.49,72962.21,0.0,0.99415,1e-05,0.65013]
[1780296540716,63.49,72968.0,0.0,0.99419,1e-05,0.64637]
[1780296541726,63.49,72969.14,0.0,0.9942,1e-05,0.64563]
[1780296543737,63.49,72982.66,0.0,0.99429,1e-05,0.63693]
[1780296544744,63.49,72984.79,0.0,0.9943,1e-05,0.63557]
[1780296547765,63.49,72990.0,0.0,0.99434,1e-05,0.63225]
[1780296548777,63.49,72993.26,0.0,0.99436,1e-05,0.63018]
[1780296549783,63.49,72997.01,0.0,0.99438,1e-05,0.62781]
[1780296550790,63.49,72998.89,0.0,0.99439,1e-05,0.62662]
[1780296551797,63.49,73000.3,0.0,0.9944,1e-05,0.62573]
[1780296553811,63.49,73001.83,0.0,0.99441,1e-05,0.62477]
[1780296554818,63.49,73000.71,0.0,0.99441,1e-05,0.62547]
[1780296556832,63.49,72999.86,0.0,0.9944,1e-05,0.62601]
[1780296559853,63.49,73001.05,0.0,0.99441,1e-05,0.62526]
[1780296560860,63.49,73002.4,0.0,0.99442,1e-05,0.62441]
[1780296561867,63.49,73007.07,0.0,0.99445,1e-05,0.62148]
[1780296562874,63.49,73019.8,0.0,0.99453,1e-05,0.61355]
[1780296563881,63.49,73026.42,0.0,0.99457,1e-05,0.60946]
[1780296564891,63.49,73029.16,0.0,0.99459,1e-05,0.60777]
[1780296565902,63.49,73037.34,0.0,0.99464,1e-05,0.60276]
[1780296566903,63.49,73044.96,0.0,0.99468,1e-05,0.59813]
[1780296567912,63.49,73051.51,0.0,0.99472,1e-05,0.59417]
[1780296568917,63.49,73055.33,0.0,0.99475,1e-05,0.59187]
[1780296569924,63.49,73056.41,0.0,0.99475,1e-05,0.59122]
[1780296570931,63.49,73057.76,0.0,0.99476,1e-05,0.59041]
[1780296571938,63.49,73058.82,0.0,0.99478,1e-05,0.58832]
[1780296572945,63.49,73061.36,0.0,0.9948,1e-05,0.5868]
[1780296573952,63.49,73063.48,0.0,0.99481,1e-05,0.58554]
[1780296574959,63.49,73066.71,0.0,0.99483,1e-05,0.58362]
[1780296575970,63.49,73068.56,0.0,0.99484,1e-05,0.58252]
[1780296576975,63.49,73069.89,0.0,0.99485,1e-05,0.58173]
[1780296578990,63.49,73071.75,0.0,0.99486,1e-05,0.58063]
[1780296579998,63.49,73073.12,0.0,0.99487,1e-05,0.57982]
[1780296581004,63.49,73076.42,0.0,0.99489,1e-05,0.57788]
[1780296584025,63.49,73077.07,0.0,0.99489,1e-05,0.57749]
[1780296585032,63.49,73076.1,0.0,0.99488,1e-05,0.57806]
[1780296586039,63.49,73085.08,0.0,0.99494,1e-05,0.5728]
[1780296587046,63.49,73091.09,0.0,0.99497,1e-05,0.56929]
[1780296588053,63.49,73090.44,0.0,0.99497,1e-05,0.56967]
[1780296589060,63.49,73087.28,0.0,0.99495,1e-05,0.57151]
[1780296590067,63.49,73081.37,0.0,0.99492,1e-05,0.57497]
[1780296591074,63.49,73078.95,0.0,0.9949,1e-05,0.57639]
[1780296592081,63.49,73082.64,0.0,0.99492,1e-05,0.57422]
[1780296595102,63.49,73081.41,0.0,0.99492,1e-05,0.57494]
[1780296596239,63.49,73081.41,0.0,0.99492,1e-05,0.57494]
[1780296596669,63.49,73082.54,0.0,0.99492,1e-05,0.57428]
[1780296598123,63.49,73085.21,0.0,0.99494,1e-05,0.57272]
[1780296599130,63.49,73086.9,0.0,0.99495,1e-05,0.57173]
[1780296601144,63.49,73083.55,0.0,0.99493,1e-05,0.57369]
[1780296602151,63.49,73080.25,0.0,0.99491,1e-05,0.57562]
[1780296603158,63.49,73076.71,0.0,0.99489,1e-05,0.5777]
[1780296605172,63.49,73072.2,0.0,0.99486,1e-05,0.58036]
[1780296606178,63.49,73080.86,0.0,0.99491,1e-05,0.57527]
[1780296607186,63.49,73085.72,0.0,0.99494,1e-05,0.57242]
[1780296609200,63.49,73086.42,0.0,0.99494,1e-05,0.57201]
[1780296610207,63.49,73088.91,0.0,0.99496,1e-05,0.57056]
[1780296611214,63.49,73094.78,0.0,0.99499,1e-05,0.56715]
[1780296611986,63.49,73094.78,0.0,0.99499,1e-05,0.56715]
[1780296612481,63.49,73094.78,0.0,0.99499,1e-05,0.56715]
[1780296612498,63.49,73105.24,0.0,0.99505,1e-05,0.56112]
[1780296613229,63.49,73113.91,0.0,0.9951,1e-05,0.55616]
[1780296614236,63.49,73109.66,0.0,0.99508,1e-05,0.55858]
[1780296615244,63.49,73107.19,0.0,0.99507,1e-05,0.56]
[1780296618265,63.49,73108.33,0.0,0.99507,1e-05,0.55935]
[1780296619272,63.49,73107.63,0.0,0.99507,1e-05,0.55975]
[1780296621286,63.49,73109.01,0.0,0.99508,1e-05,0.55896]
[1780296623300,63.49,73110.1,0.0,0.99508,1e-05,0.55833]
[1780296624307,63.49,73108.09,0.0,0.99507,1e-05,0.55948]
[1780296626321,63.49,73105.12,0.0,0.99505,1e-05,0.56119]
[1780296627329,63.49,73104.25,0.0,0.99505,1e-05,0.56169]
[1780296631357,63.49,73100.96,0.0,0.99504,1e-05,0.56217]
[1780296632364,63.49,73102.3,0.0,0.99505,1e-05,0.5614]
[1780296635385,63.49,73103.14,0.0,0.99505,1e-05,0.56092]
[1780296636392,63.49,73104.49,0.0,0.99506,1e-05,0.56014]
[1780296638407,63.49,73107.11,0.0,0.99508,1e-05,0.55864]
[1780296640421,63.49,73106.32,0.0,0.99507,1e-05,0.55909]
[1780296641428,63.49,73104.76,0.0,0.99506,1e-05,0.55999]
[1780296643442,63.49,73106.17,0.0,0.99507,1e-05,0.55918]
[1780296644449,63.49,73109.15,0.0,0.99509,1e-05,0.55748]
[1780296647470,63.49,73105.13,0.0,0.99507,1e-05,0.55978]
[1780296648477,63.49,73104.43,0.0,0.99506,1e-05,0.56018]
[1780296650491,63.49,73105.9,0.0,0.99507,1e-05,0.55933]
[1780296652505,63.49,73106.83,0.0,0.99508,1e-05,0.5588]
[1780296653513,63.49,73104.31,0.0,0.99506,1e-05,0.56025]
[1780296654521,63.49,73103.36,0.0,0.99506,1e-05,0.56079]
[1780296656536,63.49,73100.69,0.0,0.99504,1e-05,0.56233]
[1780296657541,63.49,73098.7,0.0,0.99503,1e-05,0.56347]
[1780296658549,63.49,73097.81,0.0,0.99502,1e-05,0.56398]
[1780296661570,63.49,73096.77,0.0,0.99502,1e-05,0.56458]
[1780296662577,63.49,73093.9,0.0,0.995,1e-05,0.56624]
[1780296663584,63.49,73092.83,0.0,0.99499,1e-05,0.56686]
[1780296665597,63.49,73090.76,0.0,0.99498,1e-05,0.56806]
[1780296666605,63.49,73089.16,0.0,0.99497,1e-05,0.56899]
[1780296671640,63.49,73089.24,0.0,0.99497,1e-05,0.56895]
[1780296672647,63.49,73092.6,0.0,0.99499,1e-05,0.567]
[1780296673654,63.49,73090.77,0.0,0.99498,1e-05,0.56806]
[1780296676675,63.49,73088.58,0.0,0.99497,1e-05,0.56933]
[1780296681711,63.49,73088.98,0.0,0.99497,1e-05,0.5691]
[1780296682718,63.49,73090.43,0.0,0.99498,1e-05,0.56826]
[1780296685739,63.49,73089.72,0.0,0.99498,1e-05,0.56867]
[1780296688760,63.49,73090.84,0.0,0.99498,1e-05,0.56802]
[1780296693795,63.49,73090.87,0.0,0.995,1e-05,0.56658]
[1780296697823,63.49,73093.49,0.0,0.99501,1e-05,0.56507]
[1780296701852,63.49,73094.83,0.0,0.99502,1e-05,0.56429]
[1780296702859,63.49,73096.48,0.0,0.99503,1e-05,0.56334]
[1780296705880,63.49,73097.33,0.0,0.99503,1e-05,0.56285]
[1780296706887,63.49,73096.27,0.0,0.99503,1e-05,0.56346]
[1780296711922,63.49,73095.94,0.0,0.99502,1e-05,0.56365]
[1780296716965,63.49,73097.11,0.0,0.99503,1e-05,0.56298]
[1780296722000,63.49,73096.23,0.0,0.99503,1e-05,0.56348]
[1780296723007,63.49,73094.84,0.0,0.99502,1e-05,0.56429]
[1780296724014,63.49,73094.16,0.0,0.99501,1e-05,0.56468]
[1780296725022,63.49,73094.85,0.0,0.99502,1e-05,0.56428]
[1780296730056,63.49,73092.28,0.0,0.995,1e-05,0.56577]
[1780296731062,63.49,73090.45,0.0,0.99499,1e-05,0.56682]
[1780296732070,63.49,73088.88,0.0,0.99498,1e-05,0.56774]
[1780296736108,63.49,73090.56,0.0,0.99499,1e-05,0.56676]
[1780296737115,63.49,73093.98,0.0,0.99501,1e-05,0.56478]
[1780296738121,63.49,73094.87,0.0,0.99502,1e-05,0.56427]
[1780296739129,63.49,73090.57,0.0,0.99499,1e-05,0.56676]
[1780296741143,63.49,73092.39,0.0,0.995,1e-05,0.5657]
[1780296744164,63.49,73093.25,0.0,0.99501,1e-05,0.5652]
[1780296747184,63.49,73094.99,0.0,0.99502,1e-05,0.5642]
[1780296752219,63.49,73094.43,0.0,0.99503,1e-05,0.56311]
[1780296753227,63.49,73095.36,0.0,0.99503,1e-05,0.56257]
[1780296755241,63.49,73096.49,0.0,0.99504,1e-05,0.56192]
[1780296756247,63.49,73097.47,0.0,0.99505,1e-05,0.56136]
[1780296757255,63.49,73098.52,0.0,0.99505,1e-05,0.56076]
[1780296758262,63.49,73099.3,0.0,0.99506,1e-05,0.56031]
[1780296759269,63.49,73100.13,0.0,0.99506,1e-05,0.55983]
[1780296760276,63.49,73099.23,0.0,0.99506,1e-05,0.56035]
[1780296765311,63.49,73098.48,0.0,0.99505,1e-05,0.56078]
[1780296769339,63.49,73099.37,0.0,0.99506,1e-05,0.56027]
[1780296770346,63.49,73098.18,0.0,0.99505,1e-05,0.56095]
[1780296772359,63.49,73096.38,0.0,0.99504,1e-05,0.56199]
[1780296773367,63.49,73094.99,0.0,0.99503,1e-05,0.56279]
[1780296774373,63.49,73093.7,0.0,0.99502,1e-05,0.56353]
[1780296775381,63.49,73092.17,0.0,0.99502,1e-05,0.56441]
[1780296776388,63.49,73092.94,0.0,0.99502,1e-05,0.56397]
[1780296777395,63.49,73093.93,0.0,0.99503,1e-05,0.5634]
[1780296780418,63.49,73092.67,0.0,0.99502,1e-05,0.56412]
[1780296782430,63.49,73089.64,0.0,0.995,1e-05,0.56588]
[1780296784445,63.49,73088.96,0.0,0.995,1e-05,0.56627]
[1780296785451,63.49,73090.93,0.0,0.99501,1e-05,0.56513]
[1780296786458,63.49,73090.1,0.0,0.995,1e-05,0.56561]
[1780296787465,63.49,73091.3,0.0,0.99501,1e-05,0.56492]
[1780296789075,63.49,73091.3,0.0,0.99501,1e-05,0.56492]
[1780296788866,63.49,73094.09,0.0,0.99503,1e-05,0.56331]
[1780296789258,63.49,73094.09,0.0,0.99503,1e-05,0.56331]
[1780296789479,63.49,73095.54,0.0,0.99503,1e-05,0.56247]
[1780296791494,63.49,73089.8,0.0,0.995,1e-05,0.56578]
[1780296792501,63.49,73088.87,0.0,0.995,1e-05,0.56632]
[1780296794515,63.49,73087.25,0.0,0.99499,1e-05,0.56726]
[1780296795523,63.49,73084.16,0.0,0.99497,1e-05,0.56906]
[1780296796530,63.49,73080.47,0.0,0.99495,1e-05,0.57121]
[1780296798086,63.49,73078.27,0.0,0.99493,1e-05,0.57249]
[1780296798544,63.49,73077.36,0.0,0.99493,1e-05,0.57302]
[1780296799551,63.49,73076.13,0.0,0.99492,1e-05,0.57374]
[1780296802574,63.49,73077.38,0.0,0.99493,1e-05,0.57301]
[1780296804588,63.49,73076.51,0.0,0.99492,1e-05,0.57352]
[1780296805595,63.49,73077.43,0.0,0.99493,1e-05,0.57298]
[1780296808616,63.49,73078.36,0.0,0.99493,1e-05,0.57244]
[1780296809623,63.49,73080.6,0.0,0.99495,1e-05,0.57113]
[1780296810630,63.49,73081.49,0.0,0.99495,1e-05,0.57061]
[1780296812644,63.49,73080.25,0.0,0.99496,1e-05,0.56991]
[1780296819693,63.49,73082.0,0.0,0.99497,1e-05,0.56889]
[1780296820700,63.49,73083.17,0.0,0.99497,1e-05,0.56821]
[1780296821707,63.49,73084.03,0.0,0.99498,1e-05,0.56771]
[1780296826742,63.49,73082.33,0.0,0.99497,1e-05,0.5687]
[1780296831777,63.49,73082.46,0.0,0.99497,1e-05,0.56862]
[1780296837819,63.49,73082.06,0.0,0.99497,1e-05,0.56885]
[1780296838826,63.49,73080.17,0.0,0.99496,1e-05,0.56995]
[1780296843861,63.49,73080.15,0.0,0.99496,1e-05,0.56997]
[1780296848896,63.49,73080.37,0.0,0.99496,1e-05,0.56984]
[1780296850910,63.49,73090.23,0.0,0.99502,1e-05,0.56412]
[1780296851916,63.49,73084.99,0.0,0.99499,1e-05,0.56715]
[1780296852924,63.49,73083.41,0.0,0.99498,1e-05,0.56807]
[1780296854938,63.49,73082.6,0.0,0.99497,1e-05,0.56854]
[1780296859973,63.49,73083.0,0.0,0.99497,1e-05,0.56831]
[1780296861988,63.49,73079.46,0.0,0.99495,1e-05,0.57037]
[1780296862994,63.49,73075.6,0.0,0.99493,1e-05,0.57262]
[1780296865008,63.49,73069.11,0.0,0.99489,1e-05,0.57643]
[1780296866016,63.49,73061.35,0.0,0.99485,1e-05,0.58101]
[1780296867022,63.49,73060.1,0.0,0.99484,1e-05,0.58175]
[1780296869036,63.49,73055.99,0.0,0.99481,1e-05,0.58419]
[1780296870044,63.49,73057.28,0.0,0.99482,1e-05,0.58343]
[1780296872056,63.49,73049.37,0.0,0.99479,1e-05,0.58669]
[1780296873064,63.49,73043.08,0.0,0.99475,1e-05,0.59045]
[1780296874071,63.49,73041.73,0.0,0.99474,1e-05,0.59127]
[1780296875078,63.49,73042.75,0.0,0.99475,1e-05,0.59065]
[1780296876085,63.49,73045.04,0.0,0.99476,1e-05,0.58928]
[1780296877092,63.49,73046.35,0.0,0.99477,1e-05,0.58849]
[1780296878099,63.49,73042.77,0.0,0.99475,1e-05,0.59064]
[1780296879105,63.49,73040.92,0.0,0.99473,1e-05,0.59175]
[1780296884141,63.49,73042.29,0.0,0.99474,1e-05,0.59093]
[1780296887162,63.49,73038.99,0.0,0.99472,1e-05,0.59292]
[1780296888169,63.49,73038.12,0.0,0.99472,1e-05,0.59344]
[1780296893205,63.49,73038.79,0.0,0.99472,1e-05,0.59304]
[1780296894212,63.49,73033.62,0.0,0.99469,1e-05,0.59616]
[1780296895219,63.49,73031.72,0.0,0.99468,1e-05,0.59731]
[1780296897233,63.49,73030.49,0.0,0.99467,1e-05,0.59806]
[1780296900259,63.49,73027.98,0.0,0.99466,1e-05,0.59959]
[1780296901266,63.49,73021.39,0.0,0.99461,1e-05,0.60361]
[1780296904287,63.49,73019.45,0.0,0.9946,1e-05,0.6048]
[1780296905294,63.49,73017.95,0.0,0.99459,1e-05,0.60572]
[1780296906301,63.49,73015.11,0.0,0.99458,1e-05,0.60746]
[1780296907309,63.49,73007.21,0.0,0.99453,1e-05,0.61234]
[1780296908321,63.49,72999.59,0.0,0.99448,1e-05,0.61708]
[1780296909328,63.49,72994.83,0.0,0.99445,1e-05,0.62006]
[1780296910612,63.49,72991.37,0.0,0.99442,1e-05,0.62223]
[1780296912350,63.49,72988.55,0.0,0.99441,1e-05,0.624]
[1780296913357,63.49,72984.68,0.0,0.99438,1e-05,0.62644]
[1780296915371,63.49,72982.36,0.0,0.99437,1e-05,0.62791]
[1780296916378,63.49,72981.19,0.0,0.99436,1e-05,0.62865]
[1780296917385,63.49,72979.75,0.0,0.99435,1e-05,0.62956]
[1780296918392,63.49,72977.38,0.0,0.99433,1e-05,0.63107]
[1780296919399,63.49,72974.29,0.0,0.99431,1e-05,0.63304]
[1780296921413,63.49,72988.14,0.0,0.9944,1e-05,0.62426]
[1780296922420,63.49,72991.24,0.0,0.99442,1e-05,0.62231]
[1780296923427,63.49,72986.22,0.0,0.99439,1e-05,0.62547]
[1780296924434,63.49,72984.33,0.0,0.99438,1e-05,0.62666]
[1780296929469,63.49,72984.32,0.0,0.99438,1e-05,0.62667]
[1780296930476,63.49,72982.29,0.0,0.99437,1e-05,0.62795]
[1780296932490,63.49,72983.71,0.0,0.99439,1e-05,0.62553]
[1780296933499,63.49,72996.25,0.0,0.99447,1e-05,0.61765]
[1780296934506,63.49,73000.42,0.0,0.9945,1e-05,0.61505]
[1780296935513,63.49,72998.66,0.0,0.99448,1e-05,0.61615]
[1780296936519,63.49,72999.64,0.0,0.99449,1e-05,0.61554]
[1780296938534,63.49,73000.68,0.0,0.9945,1e-05,0.61489]
[1780296941555,63.49,72999.62,0.0,0.99449,1e-05,0.61555]
[1780296946590,63.49,72999.93,0.0,0.99449,1e-05,0.61536]
[1780296947597,63.49,72999.08,0.0,0.99449,1e-05,0.61589]
[1780296952632,63.49,72996.49,0.0,0.99447,1e-05,0.6175]
[1780296954646,63.49,72999.82,0.0,0.99449,1e-05,0.61543]
[1780296955653,63.49,73004.28,0.0,0.99452,1e-05,0.61266]
[1780296957667,63.49,73006.97,0.0,0.99454,1e-05,0.61099]
[1780296958674,63.49,73012.04,0.0,0.99457,1e-05,0.60786]
[1780296959681,63.49,73012.98,0.0,0.99457,1e-05,0.60728]
[1780296960688,63.49,73018.24,0.0,0.99461,1e-05,0.60405]
[1780296961695,63.49,73027.6,0.0,0.99467,1e-05,0.59834]
[1780296962702,63.49,73036.04,0.0,0.99472,1e-05,0.59323]
[1780296963709,63.49,73037.37,0.0,0.99473,1e-05,0.59242]
[1780296964716,63.49,73037.2,0.0,0.99472,1e-05,0.59253]
[1780296969751,63.49,73039.13,0.0,0.99474,1e-05,0.59136]
[1780296970758,63.49,73042.07,0.0,0.99475,1e-05,0.5896]
[1780296973779,63.49,73041.3,0.0,0.99475,1e-05,0.59006]
[1780296976800,63.49,73040.46,0.0,0.99474,1e-05,0.59056]
[1780296977807,63.49,73037.0,0.0,0.99472,1e-05,0.59265]
[1780296979845,63.49,73035.76,0.0,0.99472,1e-05,0.5934]
[1780296980842,63.49,73028.81,0.0,0.99467,1e-05,0.5976]
[1780296981849,63.49,73024.84,0.0,0.99465,1e-05,0.60002]
[1780296984870,63.49,73023.69,0.0,0.99464,1e-05,0.60072]
[1780296986884,63.49,73025.16,0.0,0.99465,1e-05,0.59982]
[1780296989905,63.49,73026.27,0.0,0.99466,1e-05,0.59915]
[1780296995947,63.49,73022.26,0.0,0.99465,1e-05,0.60011]
[1780297000982,63.49,73022.53,0.0,0.99465,1e-05,0.59994]
[1780297006017,63.49,73023.05,0.0,0.99465,1e-05,0.59963]
[1780297007024,63.49,73023.94,0.0,0.99466,1e-05,0.59908]
[1780297008031,63.49,73024.82,0.0,0.99466,1e-05,0.59855]
[1780297009042,63.49,73022.95,0.0,0.99465,1e-05,0.59969]
[1780297010049,63.49,73019.75,0.0,0.99463,1e-05,0.60164]
[1780297014077,63.49,73021.92,0.0,0.99464,1e-05,0.60031]
[1780297019112,63.49,73022.32,0.0,0.99465,1e-05,0.60007]
[1780297022133,63.49,73020.06,0.0,0.99463,1e-05,0.60145]
[1780297026161,63.49,73020.91,0.0,0.99464,1e-05,0.60093]
[1780297029182,63.49,73020.1,0.0,0.99463,1e-05,0.60142]
[1780297031196,63.49,73021.9,0.0,0.99464,1e-05,0.60033]
[1780297034217,63.49,73020.67,0.0,0.99464,1e-05,0.60108]
[1780297036231,63.49,73014.48,0.0,0.9946,1e-05,0.60486]
[1780297037238,63.49,73009.01,0.0,0.99456,1e-05,0.60823]
[1780297038245,63.49,73006.62,0.0,0.99455,1e-05,0.6097]
[1780297043281,63.49,73006.32,0.0,0.99455,1e-05,0.60989]
[1780297047309,63.49,73005.48,0.0,0.99454,1e-05,0.61041]
[1780297049323,63.49,73003.36,0.0,0.99453,1e-05,0.61172]
[1780297051337,63.49,73002.79,0.0,0.99454,1e-05,0.61057]
[1780297056372,63.49,73003.04,0.0,0.99454,1e-05,0.61042]
[1780297061407,63.49,73002.75,0.0,0.99454,1e-05,0.6106]
[1780297062414,63.49,73004.22,0.0,0.99455,1e-05,0.60969]
[1780297063422,63.49,73014.8,0.0,0.99461,1e-05,0.60318]
[1780297064428,63.49,73016.59,0.0,0.99462,1e-05,0.60208]
[1780297066442,63.49,73010.8,0.0,0.99459,1e-05,0.60563]
[1780297067449,63.49,73008.35,0.0,0.99457,1e-05,0.60714]
[1780297069463,63.49,73007.07,0.0,0.99456,1e-05,0.60793]
[1780297071477,63.49,73002.38,0.0,0.99453,1e-05,0.61083]
[1780297072484,63.49,72999.76,0.0,0.99452,1e-05,0.61245]
[1780297079532,63.49,72999.28,0.0,0.99451,1e-05,0.61275]
[1780297082554,63.49,73001.04,0.0,0.99453,1e-05,0.61166]
[1780297084568,63.49,73003.55,0.0,0.99454,1e-05,0.6101]
[1780297087591,63.49,73007.01,0.0,0.99456,1e-05,0.60797]
[1780297088597,63.49,73014.36,0.0,0.99461,1e-05,0.60345]
[1780297089605,63.49,73015.39,0.0,0.99462,1e-05,0.60282]
[1780297094642,63.49,73015.89,0.0,0.99462,1e-05,0.60251]
[1780297099677,63.49,73016.27,0.0,0.99462,1e-05,0.60228]
[1780297104712,63.49,73016.53,0.0,0.99462,1e-05,0.60212]
[1780297109747,63.49,73016.34,0.0,0.99462,1e-05,0.60224]
[1780297111761,63.49,73010.64,0.0,0.9946,1e-05,0.60424]
[1780297114507,63.49,73010.14,0.0,0.9946,1e-05,0.60455]
[1780297114782,63.49,73003.88,0.0,0.99456,1e-05,0.6084]
[1780297115789,63.49,73001.69,0.0,0.99454,1e-05,0.60975]
[1780297116744,63.49,73001.69,0.0,0.99454,1e-05,0.60975]
[1780297116971,63.49,73001.69,0.0,0.99454,1e-05,0.60975]
[1780297116978,63.49,73004.28,0.0,0.99456,1e-05,0.60815]
[1780297117803,63.49,73010.89,0.0,0.9946,1e-05,0.60408]
[1780297119817,63.49,73015.68,0.0,0.99463,1e-05,0.60115]
[1780297120823,63.49,73015.68,0.0,0.99463,1e-05,0.60115]
[1780297120987,63.49,73015.68,0.0,0.99463,1e-05,0.60115]
[1780297121435,63.49,73015.68,0.0,0.99463,1e-05,0.60115]
[1780297121471,63.49,73015.68,0.0,0.99463,1e-05,0.60115]
[1780297123845,63.49,73018.68,0.0,0.99465,1e-05,0.59932]
[1780297128880,63.49,73019.2,0.0,0.99465,1e-05,0.59901]
[1780297129911,63.49,73019.2,0.0,0.99465,1e-05,0.59901]
[1780297129918,63.49,73019.2,0.0,0.99465,1e-05,0.59901]
[1780297129977,63.49,73019.2,0.0,0.99465,1e-05,0.59901]
[1780297130112,63.49,73019.2,0.0,0.99465,1e-05,0.59901]
[1780297130197,63.49,73019.2,0.0,0.99465,1e-05,0.59901]
[1780297130223,63.49,73019.2,0.0,0.99465,1e-05,0.59901]
[1780297130247,63.49,73019.16,0.0,0.99465,1e-05,0.59903]
[1780297131901,63.49,73022.33,0.0,0.99467,1e-05,0.5971]
[1780297136936,63.49,73019.64,0.0,0.99466,1e-05,0.59874]
[1780297137876,63.49,73019.64,0.0,0.99466,1e-05,0.59874]
[1780297137975,63.49,73019.64,0.0,0.99466,1e-05,0.59874]
[1780297137981,63.49,73019.64,0.0,0.99466,1e-05,0.59874]
[1780297137987,63.49,73019.64,0.0,0.99466,1e-05,0.59874]
[1780297138225,63.49,73019.64,0.0,0.99466,1e-05,0.59874]
[1780297138322,63.49,73018.24,0.0,0.99465,1e-05,0.59959]
[1780297143985,63.49,73020.46,0.0,0.99466,1e-05,0.59824]
[1780297145805,63.49,73018.97,0.0,0.99465,1e-05,0.59915]
[1780297145913,63.49,73018.97,0.0,0.99465,1e-05,0.59915]
[1780297145944,63.49,73018.97,0.0,0.99465,1e-05,0.59915]
[1780297145978,63.49,73018.97,0.0,0.99465,1e-05,0.59915]
[1780297145999,63.49,73017.73,0.0,0.99464,1e-05,0.5999]
[1780297148017,63.49,73021.79,0.0,0.99467,1e-05,0.59743]
[1780297150027,63.49,73024.29,0.0,0.99468,1e-05,0.59591]
[1780297152042,63.49,73034.7,0.0,0.99475,1e-05,0.58963]
[1780297153049,63.49,73035.89,0.0,0.99475,1e-05,0.58892]
[1780297155063,63.49,73042.88,0.0,0.9948,1e-05,0.58473]
[1780297156069,63.49,73046.76,0.0,0.99482,1e-05,0.58242]
[1780297158084,63.49,73049.13,0.0,0.99484,1e-05,0.58102]
[1780297159091,63.49,73051.32,0.0,0.99485,1e-05,0.57972]
[1780297160984,63.49,73051.76,0.0,0.99485,1e-05,0.57946]
[1780297160990,63.49,73051.76,0.0,0.99485,1e-05,0.57946]
[1780297161221,63.49,73051.76,0.0,0.99485,1e-05,0.57946]
[1780297161322,63.49,73052.15,0.0,0.99485,1e-05,0.57923]
[1780297162130,63.49,73052.15,0.0,0.99485,1e-05,0.57923]
[1780297162184,63.49,73052.15,0.0,0.99485,1e-05,0.57923]
[1780297162221,63.49,73052.15,0.0,0.99485,1e-05,0.57923]
[1780297167146,63.49,73048.89,0.0,0.99483,1e-05,0.58116]
[1780297171175,63.49,73044.76,0.0,0.99482,1e-05,0.58216]
[1780297171573,63.49,73044.76,0.0,0.99482,1e-05,0.58216]
[1780297171698,63.49,73044.76,0.0,0.99482,1e-05,0.58216]
[1780297171721,63.49,73044.76,0.0,0.99482,1e-05,0.58216]
[1780297171851,63.49,73044.76,0.0,0.99482,1e-05,0.58216]
[1780297171973,63.49,73044.76,0.0,0.99482,1e-05,0.58216]
[1780297172223,63.49,73044.76,0.0,0.99482,1e-05,0.58216]
[1780297172322,63.49,73041.63,0.0,0.9948,1e-05,0.58402]
[1780297177217,63.49,73043.96,0.0,0.99482,1e-05,0.58264]
[1780297179796,63.49,73044.81,0.0,0.99482,1e-05,0.58213]
[1780297179924,63.49,73044.81,0.0,0.99482,1e-05,0.58213]
[1780297179971,63.49,73044.81,0.0,0.99482,1e-05,0.58213]
[1780297180059,63.49,73044.81,0.0,0.99482,1e-05,0.58213]
[1780297180102,63.49,73044.81,0.0,0.99482,1e-05,0.58213]
[1780297180222,63.49,73044.81,0.0,0.99482,1e-05,0.58213]
[1780297180238,63.49,73044.77,0.0,0.99482,1e-05,0.58215]
[1780297185273,63.49,73045.49,0.0,0.99483,1e-05,0.58173]
[1780297190308,63.49,73045.37,0.0,0.99483,1e-05,0.5818]
[1780297193329,63.49,73047.82,0.0,0.99484,1e-05,0.58034]
[1780297194099,63.49,73047.82,0.0,0.99484,1e-05,0.58034]
[1780297194111,63.49,73047.82,0.0,0.99484,1e-05,0.58034]
[1780297194221,63.49,73047.82,0.0,0.99484,1e-05,0.58034]
[1780297194345,63.49,73047.82,0.0,0.99484,1e-05,0.58034]
[1780297194453,63.49,73047.82,0.0,0.99484,1e-05,0.58034]
[1780297194475,63.49,73047.82,0.0,0.99484,1e-05,0.58034]
[1780297194516,63.49,73047.82,0.0,0.99484,1e-05,0.58034]
[1780297194446,63.49,73048.69,0.0,0.99484,1e-05,0.57983]
[1780297196721,63.49,73048.14,0.0,0.99484,1e-05,0.58015]
[1780297196814,63.49,73048.14,0.0,0.99484,1e-05,0.58015]
[1780297197357,63.49,73047.85,0.0,0.99484,1e-05,0.58033]
[1780297199371,63.49,73045.34,0.0,0.99482,1e-05,0.58182]
[1780297200723,63.49,73044.68,0.0,0.99482,1e-05,0.58221]
[1780297200759,63.49,73044.68,0.0,0.99482,1e-05,0.58221]
[1780297201385,63.49,73043.07,0.0,0.99481,1e-05,0.58317]
[1780297202535,63.49,73043.07,0.0,0.99481,1e-05,0.58317]
[1780297202392,63.49,73030.87,0.0,0.99474,1e-05,0.59047]
[1780297202722,63.49,73030.87,0.0,0.99474,1e-05,0.59047]
[1780297202886,63.49,73030.87,0.0,0.99474,1e-05,0.59047]
[1780297203399,63.49,73028.96,0.0,0.99473,1e-05,0.59162]
[1780297204406,63.49,73031.78,0.0,0.99474,1e-05,0.58992]
[1780297205728,63.49,73032.46,0.0,0.99475,1e-05,0.58951]
[1780297205776,63.49,73032.46,0.0,0.99475,1e-05,0.58951]
[1780297205842,63.49,73032.46,0.0,0.99475,1e-05,0.58951]
[1780297205974,63.49,73032.46,0.0,0.99475,1e-05,0.58951]
[1780297206163,63.49,73032.46,0.0,0.99475,1e-05,0.58951]
[1780297206420,63.49,73032.44,0.0,0.99475,1e-05,0.58952]
[1780297209441,63.49,73038.56,0.0,0.99478,1e-05,0.58586]
[1780297210448,63.49,73043.7,0.0,0.99481,1e-05,0.58279]
[1780297210839,63.49,73043.7,0.0,0.99481,1e-05,0.58279]
[1780297210895,63.49,73043.7,0.0,0.99481,1e-05,0.58279]
[1780297210980,63.49,73043.7,0.0,0.99481,1e-05,0.58279]
[1780297211005,63.49,73043.7,0.0,0.99481,1e-05,0.58279]
[1780297211458,63.49,73043.91,0.0,0.99482,1e-05,0.58267]
[1780297211577,63.49,73043.91,0.0,0.99482,1e-05,0.58267]
[1780297211631,63.49,73043.91,0.0,0.99482,1e-05,0.58267]
[1780297211723,63.49,73043.91,0.0,0.99482,1e-05,0.58267]
[1780297214479,63.49,73041.64,0.0,0.9948,1e-05,0.58402]
[1780297214726,63.49,73041.64,0.0,0.9948,1e-05,0.58402]
[1780297214988,63.49,73041.64,0.0,0.9948,1e-05,0.58402]
[1780297215229,63.49,73041.64,0.0,0.9948,1e-05,0.58402]
[1780297215305,63.49,73041.64,0.0,0.9948,1e-05,0.58402]
[1780297215486,63.49,73037.75,0.0,0.99478,1e-05,0.58634]
[1780297216439,63.49,73037.75,0.0,0.99478,1e-05,0.58634]
[1780297216452,63.49,73037.75,0.0,0.99478,1e-05,0.58634]
[1780297216475,63.49,73037.75,0.0,0.99478,1e-05,0.58634]
[1780297216538,63.49,73037.75,0.0,0.99478,1e-05,0.58634]
[1780297218506,63.49,73033.63,0.0,0.99475,1e-05,0.58881]
[1780297218726,63.49,73033.63,0.0,0.99475,1e-05,0.58881]
[1780297218871,63.49,73033.63,0.0,0.99475,1e-05,0.58881]
[1780297219514,63.49,73032.71,0.0,0.99475,1e-05,0.58936]
[1780297220726,63.49,73033.23,0.0,0.99475,1e-05,0.58905]
[1780297220855,63.49,73033.23,0.0,0.99475,1e-05,0.58905]
[1780297221528,63.49,73033.88,0.0,0.99476,1e-05,0.58866]
[1780297222722,63.49,73033.45,0.0,0.99475,1e-05,0.58892]
[1780297222811,63.49,73033.45,0.0,0.99475,1e-05,0.58892]
[1780297222977,63.49,73033.45,0.0,0.99475,1e-05,0.58892]
[1780297223079,63.49,73033.45,0.0,0.99475,1e-05,0.58892]
[1780297223542,63.49,73033.21,0.0,0.99475,1e-05,0.58906]
[1780297226726,63.49,73033.62,0.0,0.99475,1e-05,0.58881]
[1780297226873,63.49,73033.62,0.0,0.99475,1e-05,0.58881]
[1780297227570,63.49,73032.47,0.0,0.99475,1e-05,0.58951]
[1780297230730,63.49,73032.49,0.0,0.99475,1e-05,0.58949]
[1780297230858,63.49,73032.49,0.0,0.99475,1e-05,0.58949]
[1780297230958,63.49,73032.27,0.0,0.99475,1e-05,0.58963]
[1780297231598,63.49,73031.21,0.0,0.99475,1e-05,0.5888]
[1780297234725,63.49,73031.17,0.0,0.99475,1e-05,0.58882]
[1780297234813,63.49,73031.17,0.0,0.99475,1e-05,0.58882]
[1780297234973,63.49,73031.17,0.0,0.99475,1e-05,0.58882]
[1780297235206,63.49,73031.17,0.0,0.99475,1e-05,0.58882]
[1780297235223,63.49,73030.76,0.0,0.99475,1e-05,0.58907]
[1780297235626,63.49,73028.4,0.0,0.99473,1e-05,0.59049]
[1780297237640,63.49,73026.71,0.0,0.99472,1e-05,0.5915]
[1780297238724,63.49,73026.71,0.0,0.99472,1e-05,0.5915]
[1780297239003,63.49,73026.71,0.0,0.99472,1e-05,0.5915]
[1780297239222,63.49,73026.71,0.0,0.99472,1e-05,0.5915]
[1780297239487,63.49,73026.71,0.0,0.99472,1e-05,0.5915]
[1780297239588,63.49,73026.88,0.0,0.99473,1e-05,0.5914]
[1780297240661,63.49,73024.15,0.0,0.99471,1e-05,0.59305]
[1780297242007,63.49,73024.15,0.0,0.99471,1e-05,0.59305]
[1780297242062,63.49,73024.15,0.0,0.99471,1e-05,0.59305]
[1780297242128,63.49,73024.15,0.0,0.99471,1e-05,0.59305]
[1780297242223,63.49,73024.15,0.0,0.99471,1e-05,0.59305]
[1780297242477,63.49,73024.15,0.0,0.99471,1e-05,0.59305]
[1780297242579,63.49,73020.71,0.0,0.99469,1e-05,0.59513]
[1780297242675,63.49,73019.09,0.0,0.99468,1e-05,0.59611]
[1780297244724,63.49,73017.86,0.0,0.99467,1e-05,0.59686]
[1780297244828,63.49,73017.86,0.0,0.99467,1e-05,0.59686]
[1780297244976,63.49,73017.86,0.0,0.99467,1e-05,0.59686]
[1780297245055,63.49,73017.86,0.0,0.99467,1e-05,0.59686]
[1780297245156,63.49,73017.46,0.0,0.99467,1e-05,0.5971]
[1780297248726,63.49,73018.62,0.0,0.99467,1e-05,0.5964]
[1780297248768,63.49,73018.62,0.0,0.99467,1e-05,0.5964]
[1780297249070,63.49,73019.46,0.0,0.99468,1e-05,0.59589]
[1780297249946,63.49,73019.46,0.0,0.99468,1e-05,0.59589]
[1780297249974,63.49,73019.46,0.0,0.99468,1e-05,0.59589]
[1780297250064,63.49,73019.46,0.0,0.99468,1e-05,0.59589]
[1780297250222,63.49,73019.46,0.0,0.99468,1e-05,0.59589]
[1780297250267,63.49,73026.6,0.0,0.99472,1e-05,0.59157]
[1780297250727,63.49,73026.6,0.0,0.99472,1e-05,0.59157]
[1780297250846,63.49,73026.6,0.0,0.99472,1e-05,0.59157]
[1780297250892,63.49,73028.9,0.0,0.99474,1e-05,0.59018]
[1780297253430,63.49,73029.22,0.0,0.99474,1e-05,0.58999]
[1780297253472,63.49,73029.22,0.0,0.99474,1e-05,0.58999]
[1780297253527,63.49,73029.22,0.0,0.99474,1e-05,0.58999]
[1780297253533,63.49,73029.22,0.0,0.99474,1e-05,0.58999]
[1780297253486,63.49,73034.44,0.0,0.99477,1e-05,0.58686]
[1780297253722,63.49,73034.44,0.0,0.99477,1e-05,0.58686]
[1780297253747,63.49,73034.44,0.0,0.99477,1e-05,0.58686]
[1780297256724,63.49,73035.85,0.0,0.99478,1e-05,0.58602]
[1780297256849,63.49,73035.85,0.0,0.99478,1e-05,0.58602]
[1780297256982,63.49,73035.85,0.0,0.99478,1e-05,0.58602]
[1780297257082,63.49,73035.85,0.0,0.99478,1e-05,0.58602]
[1780297257220,63.49,73035.85,0.0,0.99478,1e-05,0.58602]
[1780297257343,63.49,73035.85,0.0,0.99478,1e-05,0.58602]
[1780297257423,63.49,73036.99,0.0,0.99479,1e-05,0.58533]
[1780297257783,63.49,73040.78,0.0,0.99481,1e-05,0.58307]
[1780297260722,63.49,73041.43,0.0,0.99481,1e-05,0.58269]
[1780297260896,63.49,73041.43,0.0,0.99481,1e-05,0.58269]
[1780297260932,63.49,73041.49,0.0,0.99481,1e-05,0.58265]
[1780297261811,63.49,73036.44,0.0,0.99478,1e-05,0.58566]
[1780297262730,63.49,73036.44,0.0,0.99478,1e-05,0.58566]
[1780297262867,63.49,73036.44,0.0,0.99478,1e-05,0.58566]
[1780297262904,63.49,73035.77,0.0,0.99478,1e-05,0.58606]
[1780297263825,63.49,73034.31,0.0,0.99477,1e-05,0.58694]
[1780297265217,63.49,73034.31,0.0,0.99477,1e-05,0.58694]
[1780297265289,63.49,73034.31,0.0,0.99477,1e-05,0.58694]
[1780297265455,63.49,73034.31,0.0,0.99477,1e-05,0.58694]
[1780297265557,63.49,73034.41,0.0,0.99477,1e-05,0.58688]
[1780297265839,63.49,73033.0,0.0,0.99476,1e-05,0.58772]
[1780297266846,63.49,73028.77,0.0,0.99474,1e-05,0.59026]
[1780297268027,63.49,73028.77,0.0,0.99474,1e-05,0.59026]
[1780297268098,63.49,73028.77,0.0,0.99474,1e-05,0.59026]
[1780297268106,63.49,73028.77,0.0,0.99474,1e-05,0.59026]
[1780297268220,63.49,73028.77,0.0,0.99474,1e-05,0.59026]
[1780297268255,63.49,73028.77,0.0,0.99474,1e-05,0.59026]
[1780297268291,63.49,73028.17,0.0,0.99473,1e-05,0.59062]
[1780297270723,63.49,73028.23,0.0,0.99473,1e-05,0.59059]
[1780297270888,63.49,73028.23,0.0,0.99473,1e-05,0.59059]
[1780297270989,63.49,73027.82,0.0,0.99473,1e-05,0.59083]
[1780297272726,63.49,73027.86,0.0,0.99473,1e-05,0.59081]
[1780297272957,63.49,73027.86,0.0,0.99473,1e-05,0.59081]
[1780297273059,63.49,73028.22,0.0,0.99473,1e-05,0.59059]
[1780297274473,63.49,73028.22,0.0,0.99473,1e-05,0.59059]
[1780297274573,63.49,73025.04,0.0,0.99471,1e-05,0.59251]
[1780297274822,63.49,73025.04,0.0,0.99471,1e-05,0.59251]
[1780297274975,63.49,73025.04,0.0,0.99471,1e-05,0.59251]
[1780297274991,63.49,73025.04,0.0,0.99471,1e-05,0.59251]
[1780297275058,63.49,73020.99,0.0,0.99469,1e-05,0.59496]
[1780297275909,63.49,73014.74,0.0,0.99465,1e-05,0.59876]
[1780297277271,63.49,73014.74,0.0,0.99465,1e-05,0.59876]
[1780297277428,63.49,73011.78,0.0,0.99463,1e-05,0.60056]
[1780297279937,63.49,73005.29,0.0,0.99459,1e-05,0.60454]
[1780297280946,63.49,73001.87,0.0,0.99457,1e-05,0.60664]
[1780297281951,63.49,72998.61,0.0,0.99455,1e-05,0.60865]
[1780297285981,63.49,72997.4,0.0,0.99454,1e-05,0.6094]
[1780297288000,63.49,72994.82,0.0,0.99453,1e-05,0.611]
[1780297289198,63.49,72993.16,0.0,0.99452,1e-05,0.61203]
[1780297293034,63.49,72992.34,0.0,0.99452,1e-05,0.61103]
[1780297298070,63.49,72992.47,0.0,0.99452,1e-05,0.61095]
[1780297303105,63.49,72992.79,0.0,0.99453,1e-05,0.61075]
[1780297308140,63.49,72992.64,0.0,0.99453,1e-05,0.61084]
[1780297311161,63.49,72993.88,0.0,0.99453,1e-05,0.61007]
[1780297316196,63.49,72993.57,0.0,0.99453,1e-05,0.61026]
[1780297321231,63.49,72993.34,0.0,0.99453,1e-05,0.61041]
[1780297323245,63.49,72988.3,0.0,0.9945,1e-05,0.61354]
[1780297324254,63.49,72986.06,0.0,0.99448,1e-05,0.61493]
[1780297325260,63.49,72980.98,0.0,0.99445,1e-05,0.6181]
[1780297326267,63.49,72976.95,0.0,0.99442,1e-05,0.62063]
[1780297327274,63.49,72971.51,0.0,0.99439,1e-05,0.62406]
[1780297329288,63.49,72978.51,0.0,0.99443,1e-05,0.61965]
[1780297330295,63.49,72982.39,0.0,0.99446,1e-05,0.61722]
[1780297334108,63.49,72982.71,0.0,0.99446,1e-05,0.61702]
[1780297336337,63.49,72980.95,0.0,0.99445,1e-05,0.61812]
[1780297337344,63.49,72979.02,0.0,0.99444,1e-05,0.61933]
[1780297339358,63.49,72977.94,0.0,0.99443,1e-05,0.62001]
[1780297342379,63.49,72975.25,0.0,0.99441,1e-05,0.6217]
[1780297343385,63.49,72977.53,0.0,0.99443,1e-05,0.62027]
[1780297348421,63.49,72977.91,0.0,0.99443,1e-05,0.62003]
[1780297350435,63.49,72979.14,0.0,0.99444,1e-05,0.61926]
[1780297355469,63.49,72978.52,0.0,0.99445,1e-05,0.61813]
[1780297360505,63.49,72979.22,0.0,0.99445,1e-05,0.61769]
[1780297363526,63.49,72975.5,0.0,0.99443,1e-05,0.62002]
[1780297364533,63.49,72974.31,0.0,0.99442,1e-05,0.62077]
[1780297367554,63.49,72972.86,0.0,0.99441,1e-05,0.62168]
[1780297368561,63.49,72971.68,0.0,0.9944,1e-05,0.62242]
[1780297369568,63.49,72970.46,0.0,0.9944,1e-05,0.62319]
[1780297371582,63.49,72960.51,0.0,0.99433,1e-05,0.62949]
[1780297372589,63.49,72954.19,0.0,0.99429,1e-05,0.63352]
[1780297373198,63.49,72954.19,0.0,0.99429,1e-05,0.63352]
[1780297373713,63.49,72952.56,0.0,0.99428,1e-05,0.63457]
[1780297379638,63.49,72951.55,0.0,0.99427,1e-05,0.63521]
[1780297382659,63.49,72949.41,0.0,0.99426,1e-05,0.63659]
[1780297384684,63.49,72959.08,0.0,0.99432,1e-05,0.6304]
[1780297385685,63.49,72964.99,0.0,0.99436,1e-05,0.62665]
[1780297391727,63.49,72964.33,0.0,0.99436,1e-05,0.62707]
[1780297396762,63.49,72963.97,0.0,0.99435,1e-05,0.6273]
[1780297400790,63.49,72967.63,0.0,0.99438,1e-05,0.62498]
[1780297402561,63.49,72975.88,0.0,0.99443,1e-05,0.61978]
[1780297402804,63.49,72978.63,0.0,0.99445,1e-05,0.61806]
[1780297403811,63.49,72980.34,0.0,0.99446,1e-05,0.61699]
[1780297408846,63.49,72981.4,0.0,0.99447,1e-05,0.61632]
[1780297409854,63.49,72980.42,0.0,0.99446,1e-05,0.61694]
[1780297411102,63.49,72980.42,0.0,0.99446,1e-05,0.61694]
[1780297411513,63.49,72978.35,0.0,0.99446,1e-05,0.61671]
[1780297416902,63.49,72982.21,0.0,0.99449,1e-05,0.6143]
[1780297418916,63.49,72981.02,0.0,0.99448,1e-05,0.61504]
[1780297423951,63.49,72982.33,0.0,0.99449,1e-05,0.61423]
[1780297424958,63.49,72983.28,0.0,0.99449,1e-05,0.61364]
[1780297429993,63.49,72983.72,0.0,0.99449,1e-05,0.61336]
[1780297434021,63.49,72986.29,0.0,0.99451,1e-05,0.61176]
[1780297435034,63.49,72991.08,0.0,0.99454,1e-05,0.6088]
[1780297436041,63.49,72999.2,0.0,0.99459,1e-05,0.60379]
[1780297437048,63.49,72999.79,0.0,0.9946,1e-05,0.60343]
[1780297442083,63.49,72997.14,0.0,0.99458,1e-05,0.60506]
[1780297443093,63.49,72997.14,0.0,0.99458,1e-05,0.60506]
[1780297443232,63.49,73001.17,0.0,0.9946,1e-05,0.60258]
[1780297444097,63.49,73002.17,0.0,0.99461,1e-05,0.60197]
[1780297445104,63.49,73004.29,0.0,0.99462,1e-05,0.60067]
[1780297446110,63.49,73005.8,0.0,0.99463,1e-05,0.59975]
[1780297450142,63.49,73008.68,0.0,0.99465,1e-05,0.598]
[1780297451148,63.49,73009.9,0.0,0.99466,1e-05,0.59725]
[1780297456184,63.49,73009.24,0.0,0.99466,1e-05,0.59765]
[1780297458198,63.49,73010.2,0.0,0.99466,1e-05,0.59707]
[1780297464241,63.49,73009.91,0.0,0.99466,1e-05,0.59725]
[1780297471289,63.49,73009.97,0.0,0.99467,1e-05,0.59573]
[1780297472298,63.49,73011.03,0.0,0.99468,1e-05,0.59508]
[1780297475320,63.49,73006.35,0.0,0.99465,1e-05,0.59793]
[1780297476327,63.49,73004.32,0.0,0.99464,1e-05,0.59917]
[1780297480355,63.49,73005.59,0.0,0.99465,1e-05,0.59839]
[1780297483379,63.49,73009.52,0.0,0.99467,1e-05,0.596]
[1780297484386,63.49,73014.6,0.0,0.9947,1e-05,0.59292]
[1780297485393,63.49,73016.42,0.0,0.99471,1e-05,0.59182]
[1780297487407,63.49,73017.66,0.0,0.99472,1e-05,0.59107]
[1780297489421,63.49,73016.42,0.0,0.99471,1e-05,0.59182]
[1780297491435,63.49,73019.73,0.0,0.99473,1e-05,0.58983]
[1780297492442,63.49,73024.03,0.0,0.99476,1e-05,0.58724]
[1780297493449,63.49,73025.67,0.0,0.99477,1e-05,0.58626]
[1780297494455,63.49,73027.54,0.0,0.99478,1e-05,0.58514]
[1780297495463,63.49,73030.21,0.0,0.9948,1e-05,0.58355]
[1780297496469,63.49,73031.76,0.0,0.99481,1e-05,0.58262]
[1780297500498,63.49,73026.9,0.0,0.99478,1e-05,0.58552]
[1780297501506,63.49,73028.11,0.0,0.99478,1e-05,0.5848]
[1780297505533,63.49,73031.16,0.0,0.9948,1e-05,0.58298]
[1780297506540,63.49,73037.51,0.0,0.99484,1e-05,0.5792]
[1780297507547,63.49,73038.91,0.0,0.99485,1e-05,0.57837]
[1780297508554,63.49,73039.96,0.0,0.99486,1e-05,0.57775]
[1780297509561,63.49,73054.31,0.0,0.99494,1e-05,0.56932]
[1780297510568,63.49,73057.46,0.0,0.99496,1e-05,0.56748]
[1780297511575,63.49,73059.03,0.0,0.99497,1e-05,0.56657]
[1780297512582,63.49,73063.88,0.0,0.995,1e-05,0.56375]
[1780297516610,63.49,73064.93,0.0,0.995,1e-05,0.56314]
[1780297517617,63.49,73066.16,0.0,0.99501,1e-05,0.56243]
[1780297520638,63.49,73068.0,0.0,0.99502,1e-05,0.56137]
[1780297522652,63.49,73069.07,0.0,0.99503,1e-05,0.56075]
[1780297525673,63.49,73071.15,0.0,0.99504,1e-05,0.55956]
[1780297527687,63.49,73062.43,0.0,0.99499,1e-05,0.56459]
[1780297528694,63.49,73061.95,0.0,0.99499,1e-05,0.56487]
[1780297533729,63.49,73062.58,0.0,0.995,1e-05,0.56308]
[1780297535743,63.49,73065.3,0.0,0.99502,1e-05,0.56151]
[1780297536750,63.49,73069.72,0.0,0.99504,1e-05,0.55896]
[1780297537757,63.49,73073.72,0.0,0.99507,1e-05,0.55667]
[1780297538764,63.49,73078.95,0.0,0.9951,1e-05,0.55368]
[1780297539771,63.49,73080.47,0.0,0.99511,1e-05,0.55281]
[1780297544806,63.49,73080.95,0.0,0.99511,1e-05,0.55254]
[1780297545813,63.49,73081.76,0.0,0.99511,1e-05,0.55208]
[1780297547385,63.49,73081.55,0.0,0.99511,1e-05,0.55219]
[1780297547833,63.49,73089.87,0.0,0.99516,1e-05,0.54748]
[1780297548840,63.49,73088.19,0.0,0.99515,1e-05,0.54843]
[1780297550854,63.49,73087.22,0.0,0.99514,1e-05,0.54898]
[1780297552869,63.49,73086.08,0.0,0.99514,1e-05,0.54962]
[1780297553876,63.49,73084.93,0.0,0.99513,1e-05,0.55027]
[1780297556897,63.49,73085.67,0.0,0.99514,1e-05,0.54985]
[1780297557904,63.49,73075.22,0.0,0.99508,1e-05,0.55581]
[1780297558915,63.49,73076.08,0.0,0.99508,1e-05,0.55532]
[1780297559922,63.49,73077.1,0.0,0.99509,1e-05,0.55473]
[1780297561936,63.49,73075.17,0.0,0.99507,1e-05,0.55584]
[1780297564085,63.49,73075.23,0.0,0.99508,1e-05,0.5558]
[1780297564960,63.49,73070.33,0.0,0.99505,1e-05,0.55861]
[1780297565965,63.49,73072.62,0.0,0.99506,1e-05,0.5573]
[1780297566972,63.49,73071.21,0.0,0.99505,1e-05,0.55811]
[1780297567980,63.49,73067.24,0.0,0.99503,1e-05,0.56039]
[1780297568986,63.49,73065.74,0.0,0.99502,1e-05,0.56126]
[1780297569993,63.49,73066.46,0.0,0.99502,1e-05,0.56084]
[1780297571000,63.49,73065.67,0.0,0.99502,1e-05,0.5613]
[1780297572008,63.49,73063.83,0.0,0.99501,1e-05,0.56236]
[1780297574023,63.49,73066.23,0.0,0.99502,1e-05,0.56097]
[1780297576037,63.49,73062.24,0.0,0.995,1e-05,0.56328]
[1780297577044,63.49,73059.62,0.0,0.99498,1e-05,0.5648]
[1780297578057,63.49,73057.92,0.0,0.99497,1e-05,0.56579]
[1780297579059,63.49,73066.21,0.0,0.99502,1e-05,0.56099]
[1780297580066,63.49,73072.37,0.0,0.99506,1e-05,0.55744]
[1780297585101,63.49,73076.09,0.0,0.99508,1e-05,0.55531]
[1780297587618,63.49,73075.79,0.0,0.99508,1e-05,0.55548]
[1780297588112,63.49,73075.63,0.0,0.99508,1e-05,0.55557]
[1780297588122,63.49,73087.19,0.0,0.99514,1e-05,0.54899]
[1780297589129,63.49,73094.68,0.0,0.99519,1e-05,0.54477]
[1780297590136,63.49,73095.73,0.0,0.99519,1e-05,0.54417]
[1780297591261,63.49,73095.73,0.0,0.99519,1e-05,0.54417]
[1780297591377,63.49,73095.73,0.0,0.99519,1e-05,0.54417]
[1780297591474,63.49,73095.73,0.0,0.99519,1e-05,0.54417]
[1780297591757,63.49,73095.73,0.0,0.99519,1e-05,0.54417]
[1780297591858,63.49,73096.66,0.0,0.99521,1e-05,0.54227]
[1780297595171,63.49,73097.37,0.0,0.99521,1e-05,0.54187]
[1780297596178,63.49,73098.65,0.0,0.99522,1e-05,0.54115]
[1780297597226,63.49,73098.65,0.0,0.99522,1e-05,0.54115]
[1780297597424,63.49,73099.49,0.0,0.99523,1e-05,0.54068]
[1780297598192,63.49,73100.15,0.0,0.99523,1e-05,0.54031]
[1780297599243,63.49,73100.15,0.0,0.99523,1e-05,0.54031]
[1780297600206,63.49,73101.69,0.0,0.99524,1e-05,0.53945]
[1780297601881,63.49,73102.76,0.0,0.99524,1e-05,0.53886]
[1780297602220,63.49,73104.98,0.0,0.99526,1e-05,0.53762]
[1780297604234,63.49,73107.23,0.0,0.99527,1e-05,0.53637]
[1780297608262,63.49,73108.46,0.0,0.99528,1e-05,0.53569]
[1780297611283,63.49,73109.39,0.0,0.99528,1e-05,0.53517]
[1780297613297,63.49,73108.14,0.0,0.99527,1e-05,0.53587]
[1780297617325,63.49,73104.41,0.0,0.99525,1e-05,0.53794]
[1780297618332,63.49,73103.26,0.0,0.99525,1e-05,0.53858]
[1780297621353,63.49,73104.2,0.0,0.99525,1e-05,0.53806]
[1780297622360,63.49,73096.88,0.0,0.99521,1e-05,0.54214]
[1780297623367,63.49,73094.26,0.0,0.9952,1e-05,0.54361]
[1780297626388,63.49,73094.29,0.0,0.9952,1e-05,0.5436]
[1780297627276,63.49,73094.29,0.0,0.9952,1e-05,0.5436]
[1780297627396,63.49,73092.24,0.0,0.99518,1e-05,0.54475]
[1780297628403,63.49,73090.07,0.0,0.99517,1e-05,0.54597]
[1780297630417,63.49,73088.08,0.0,0.99516,1e-05,0.54709]
[1780297632432,63.49,73087.02,0.0,0.99515,1e-05,0.54769]
[1780297634446,63.49,73085.39,0.0,0.99515,1e-05,0.54862]
[1780297637467,63.49,73084.69,0.0,0.99514,1e-05,0.54901]
[1780297639707,63.49,73085.22,0.0,0.99514,1e-05,0.54871]
[1780297640529,63.49,73086.09,0.0,0.99515,1e-05,0.54822]
[1780297642873,63.49,73087.02,0.0,0.99515,1e-05,0.54769]
[1780297645522,63.49,73087.7,0.0,0.99516,1e-05,0.54731]
[1780297646638,63.49,73087.7,0.0,0.99516,1e-05,0.54731]
[1780297646720,63.49,73085.58,0.0,0.99515,1e-05,0.54851]
[1780297647537,63.49,73083.07,0.0,0.99513,1e-05,0.54993]
[1780297652572,63.49,73083.85,0.0,0.99515,1e-05,0.54809]
[1780297653579,63.49,73086.1,0.0,0.99516,1e-05,0.54682]
[1780297654588,63.49,73084.21,0.0,0.99515,1e-05,0.54789]
[1780297656600,63.49,73081.93,0.0,0.99514,1e-05,0.54918]
[1780297657607,63.49,73083.48,0.0,0.99515,1e-05,0.5483]
[1780297659621,63.49,73084.37,0.0,0.99515,1e-05,0.5478]
[1780297661635,63.49,73085.28,0.0,0.99516,1e-05,0.54728]
[1780297663649,63.49,73086.01,0.0,0.99516,1e-05,0.54687]
[1780297667680,63.49,73087.75,0.0,0.99517,1e-05,0.54589]
[1780297668686,63.49,73089.84,0.0,0.99518,1e-05,0.54471]
[1780297670700,63.49,73090.74,0.0,0.99519,1e-05,0.5442]
[1780297671707,63.49,73090.03,0.0,0.99518,1e-05,0.5446]
[1780297676742,63.49,73092.03,0.0,0.9952,1e-05,0.54348]
[1780297677942,63.49,73092.03,0.0,0.9952,1e-05,0.54348]
[1780297678756,63.49,73093.29,0.0,0.9952,1e-05,0.54277]
[1780297679764,63.49,73094.37,0.0,0.99521,1e-05,0.54217]
[1780297681780,63.49,73095.18,0.0,0.99521,1e-05,0.54171]
[1780297683058,63.49,73095.18,0.0,0.99521,1e-05,0.54171]
[1780297682786,63.49,73100.64,0.0,0.99524,1e-05,0.53866]
[1780297683793,63.49,73105.27,0.0,0.99527,1e-05,0.53609]
[1780297684800,63.49,73106.08,0.0,0.99527,1e-05,0.53564]
[1780297685807,63.49,73105.21,0.0,0.99527,1e-05,0.53612]
[1780297686814,63.49,73105.9,0.0,0.99527,1e-05,0.53574]
[1780297687821,63.49,73106.81,0.0,0.99528,1e-05,0.53523]
[1780297688828,63.49,73105.84,0.0,0.99527,1e-05,0.53577]
[1780297689835,63.49,73106.96,0.0,0.99528,1e-05,0.53515]
[1780297692856,63.49,73106.05,0.0,0.99527,1e-05,0.53565]
[1780297698899,63.49,73105.99,0.0,0.99527,1e-05,0.53569]
[1780297700913,63.49,73104.52,0.0,0.99527,1e-05,0.5365]
[1780297701102,63.49,73104.52,0.0,0.99527,1e-05,0.5365]
[1780297706955,63.49,73099.98,0.0,0.99524,1e-05,0.53903]
[1780297707962,63.49,73097.6,0.0,0.99523,1e-05,0.54036]
[1780297709701,63.49,73097.81,0.0,0.99523,1e-05,0.54024]
[1780297709719,63.49,73097.81,0.0,0.99523,1e-05,0.54024]
[1780297709976,63.49,73097.96,0.0,0.99523,1e-05,0.54016]
[1780297711990,63.49,73097.28,0.0,0.99524,1e-05,0.53916]
[1780297717027,63.49,73097.78,0.0,0.99524,1e-05,0.53888]
[1780297719728,63.49,73097.89,0.0,0.99524,1e-05,0.53882]
[1780297720048,63.49,73094.47,0.0,0.99522,1e-05,0.54073]
[1780297722731,63.49,73093.8,0.0,0.99522,1e-05,0.5411]
[1780297726090,63.49,73096.38,0.0,0.99523,1e-05,0.53966]
[1780297729003,63.49,73097.4,0.0,0.99524,1e-05,0.53909]
[1780297729111,63.49,73096.79,0.0,0.99523,1e-05,0.53943]
[1780297729219,63.49,73096.79,0.0,0.99523,1e-05,0.53943]
[1780297735153,63.49,73095.04,0.0,0.99522,1e-05,0.54041]
[1780297736658,63.49,73095.04,0.0,0.99522,1e-05,0.54041]
[1780297736726,63.49,73095.04,0.0,0.99522,1e-05,0.54041]
[1780297736804,63.49,73097.24,0.0,0.99524,1e-05,0.53918]
[1780297740796,63.49,73097.31,0.0,0.99524,1e-05,0.53914]
[1780297741196,63.49,73090.67,0.0,0.9952,1e-05,0.54286]
[1780297742796,63.49,73090.67,0.0,0.9952,1e-05,0.54286]
[1780297742958,63.49,73090.67,0.0,0.9952,1e-05,0.54286]
[1780297742974,63.49,73090.67,0.0,0.9952,1e-05,0.54286]
[1780297742998,63.49,73089.19,0.0,0.99519,1e-05,0.54369]
[1780297745224,63.49,73091.42,0.0,0.9952,1e-05,0.54243]
[1780297750025,63.49,73092.46,0.0,0.99521,1e-05,0.54185]
[1780297750079,63.49,73092.55,0.0,0.99521,1e-05,0.5418]
[1780297750222,63.49,73092.55,0.0,0.99521,1e-05,0.5418]
[1780297750261,63.49,73092.55,0.0,0.99521,1e-05,0.5418]
[1780297750471,63.49,73092.55,0.0,0.99521,1e-05,0.5418]
[1780297755294,63.49,73096.13,0.0,0.99523,1e-05,0.5398]
[1780297756409,63.49,73096.13,0.0,0.99523,1e-05,0.5398]
[1780297756471,63.49,73096.13,0.0,0.99523,1e-05,0.5398]
[1780297756557,63.49,73095.72,0.0,0.99523,1e-05,0.54003]
[1780297757199,63.49,73095.72,0.0,0.99523,1e-05,0.54003]
[1780297757223,63.49,73095.72,0.0,0.99523,1e-05,0.54003]
[1780297762343,63.49,73095.69,0.0,0.99523,1e-05,0.54004]
[1780297765364,63.49,73091.4,0.0,0.9952,1e-05,0.54245]
[1780297767108,63.49,73091.4,0.0,0.9952,1e-05,0.54245]
[1780297767230,63.49,73091.33,0.0,0.9952,1e-05,0.54249]
[1780297767425,63.49,73091.33,0.0,0.9952,1e-05,0.54249]
[1780297767470,63.49,73091.33,0.0,0.9952,1e-05,0.54249]
[1780297767572,63.49,73091.33,0.0,0.9952,1e-05,0.54249]
[1780297771953,63.49,73092.46,0.0,0.99521,1e-05,0.54185]
[1780297771975,63.49,73092.46,0.0,0.99521,1e-05,0.54185]
[1780297772048,63.49,73092.16,0.0,0.99522,1e-05,0.54064]
[1780297772192,63.49,73092.16,0.0,0.99522,1e-05,0.54064]
[1780297772221,63.49,73092.16,0.0,0.99522,1e-05,0.54064]
[1780297775434,63.49,73094.83,0.0,0.99523,1e-05,0.53914]
[1780297780469,63.49,73098.68,0.0,0.99526,1e-05,0.537]
[1780297781185,63.49,73098.68,0.0,0.99526,1e-05,0.537]
[1780297781223,63.49,73098.68,0.0,0.99526,1e-05,0.537]
[1780297781642,63.49,73098.68,0.0,0.99526,1e-05,0.537]
[1780297781720,63.49,73098.68,0.0,0.99526,1e-05,0.537]
[1780297781776,63.49,73099.7,0.0,0.99526,1e-05,0.53643]
[1780297787519,63.49,73098.94,0.0,0.99526,1e-05,0.53685]
[1780297788526,63.49,73095.78,0.0,0.99524,1e-05,0.53861]
[1780297789762,63.49,73095.78,0.0,0.99524,1e-05,0.53861]
[1780297789977,63.49,73095.78,0.0,0.99524,1e-05,0.53861]
[1780297790033,63.49,73095.78,0.0,0.99524,1e-05,0.53861]
[1780297790134,63.49,73097.47,0.0,0.99525,1e-05,0.53767]
[1780297790222,63.49,73097.47,0.0,0.99525,1e-05,0.53767]
[1780297791547,63.49,73100.73,0.0,0.99527,1e-05,0.53586]
[1780297796582,63.49,73101.54,0.0,0.99527,1e-05,0.53541]
[1780297799605,63.49,73103.81,0.0,0.99528,1e-05,0.53415]
[1780297800390,63.49,73103.81,0.0,0.99528,1e-05,0.53415]
[1780297800472,63.49,73103.81,0.0,0.99528,1e-05,0.53415]
[1780297800719,63.49,73103.81,0.0,0.99528,1e-05,0.53415]
[1780297800976,63.49,73103.81,0.0,0.99528,1e-05,0.53415]
[1780297801075,63.49,73103.51,0.0,0.99528,1e-05,0.53432]
[1780297802594,63.49,73103.63,0.0,0.99528,1e-05,0.53425]
[1780297807622,63.49,73103.85,0.0,0.99529,1e-05,0.53413]
[1780297807723,63.49,73103.85,0.0,0.99529,1e-05,0.53413]
[1780297807821,63.49,73103.85,0.0,0.99529,1e-05,0.53413]
[1780297807974,63.49,73103.85,0.0,0.99529,1e-05,0.53413]
[1780297808055,63.49,73104.83,0.0,0.99529,1e-05,0.53358]
[1780297813703,63.49,73105.62,0.0,0.99529,1e-05,0.53315]
[1780297817082,63.49,73105.68,0.0,0.9953,1e-05,0.53311]
[1780297817159,63.49,73105.78,0.0,0.9953,1e-05,0.53306]
[1780297817224,63.49,73105.78,0.0,0.9953,1e-05,0.53306]
[1780297817371,63.49,73105.78,0.0,0.9953,1e-05,0.53306]
[1780297817471,63.49,73105.78,0.0,0.9953,1e-05,0.53306]
[1780297822766,63.49,73104.63,0.0,0.99529,1e-05,0.5337]
[1780297823893,63.49,73104.63,0.0,0.99529,1e-05,0.5337]
[1780297823974,63.49,73104.63,0.0,0.99529,1e-05,0.5337]
[1780297824141,63.49,73104.63,0.0,0.99529,1e-05,0.5337]
[1780297824073,63.49,73105.05,0.0,0.99529,1e-05,0.53346]
[1780297824226,63.49,73105.05,0.0,0.99529,1e-05,0.53346]
[1780297829815,63.49,73105.08,0.0,0.99529,1e-05,0.53345]
[1780297832836,63.49,73104.0,0.0,0.9953,1e-05,0.53267]
[1780297835045,63.49,73103.88,0.0,0.9953,1e-05,0.53274]
[1780297835162,63.49,73103.88,0.0,0.9953,1e-05,0.53274]
[1780297835146,63.49,73103.88,0.0,0.9953,1e-05,0.53274]
[1780297840382,63.49,73103.01,0.0,0.99529,1e-05,0.53322]
[1780297841647,63.49,73103.4,0.0,0.99529,1e-05,0.53301]
[1780297841724,63.49,73103.4,0.0,0.99529,1e-05,0.53301]
[1780297841734,63.49,73103.4,0.0,0.99529,1e-05,0.53301]
[1780297841974,63.49,73103.4,0.0,0.99529,1e-05,0.53301]
[1780297841978,63.49,73103.58,0.0,0.9953,1e-05,0.53291]
[1780297844920,63.49,73105.74,0.0,0.99531,1e-05,0.53171]
[1780297846047,63.49,73105.74,0.0,0.99531,1e-05,0.53171]
[1780297846179,63.49,73105.74,0.0,0.99531,1e-05,0.53171]
[1780297846227,63.49,73105.74,0.0,0.99531,1e-05,0.53171]
[1780297846201,63.49,73107.37,0.0,0.99532,1e-05,0.53081]
[1780297846935,63.49,73109.14,0.0,0.99533,1e-05,0.52984]
[1780297851970,63.49,73109.0,0.0,0.99533,1e-05,0.52992]
[1780297853984,63.49,73106.05,0.0,0.99531,1e-05,0.53154]
[1780297854685,63.49,73106.05,0.0,0.99531,1e-05,0.53154]
[1780297854727,63.49,73106.05,0.0,0.99531,1e-05,0.53154]
[1780297855122,63.49,73106.05,0.0,0.99531,1e-05,0.53154]
[1780297855224,63.49,73106.05,0.0,0.99531,1e-05,0.53154]
[1780297855174,63.49,73105.34,0.0,0.99531,1e-05,0.53193]
[1780297859018,63.49,73107.85,0.0,0.99532,1e-05,0.53055]
[1780297863054,63.49,73104.77,0.0,0.9953,1e-05,0.53225]
[1780297864061,63.49,73100.68,0.0,0.99528,1e-05,0.53451]
[1780297864793,63.49,73100.68,0.0,0.99528,1e-05,0.53451]
[1780297864975,63.49,73100.68,0.0,0.99528,1e-05,0.53451]
[1780297865011,63.49,73100.68,0.0,0.99528,1e-05,0.53451]
[1780297865220,63.49,73100.68,0.0,0.99528,1e-05,0.53451]
[1780297865068,63.49,73097.4,0.0,0.99526,1e-05,0.53633]
[1780297866075,63.49,73095.44,0.0,0.99525,1e-05,0.53742]
[1780297870103,63.49,73091.89,0.0,0.99523,1e-05,0.5394]
[1780297872141,63.49,73092.13,0.0,0.99523,1e-05,0.53927]
[1780297872222,63.49,73092.13,0.0,0.99523,1e-05,0.53927]
[1780297872206,63.49,73092.29,0.0,0.99523,1e-05,0.53918]
[1780297872639,63.49,73092.29,0.0,0.99523,1e-05,0.53918]
[1780297872722,63.49,73092.29,0.0,0.99523,1e-05,0.53918]
[1780297878159,63.49,73091.57,0.0,0.99523,1e-05,0.53958]
[1780297880204,63.49,73091.1,0.0,0.99523,1e-05,0.53984]
[1780297880224,63.49,73091.1,0.0,0.99523,1e-05,0.53984]
[1780297880253,63.49,73090.46,0.0,0.99522,1e-05,0.5402]
[1780297881181,63.49,73080.51,0.0,0.99517,1e-05,0.54579]
[1780297881831,63.49,73080.51,0.0,0.99517,1e-05,0.54579]
[1780297881973,63.49,73080.51,0.0,0.99517,1e-05,0.54579]
[1780297882188,63.49,73076.93,0.0,0.99515,1e-05,0.54782]
[1780297887223,63.49,73074.8,0.0,0.99513,1e-05,0.54902]
[1780297891251,63.49,73073.44,0.0,0.99514,1e-05,0.54839]
[1780297891449,63.49,73073.44,0.0,0.99514,1e-05,0.54839]
[1780297891473,63.49,73073.44,0.0,0.99514,1e-05,0.54839]
[1780297891679,63.49,73073.44,0.0,0.99514,1e-05,0.54839]
[1780297891725,63.49,73073.44,0.0,0.99514,1e-05,0.54839]
[1780297892258,63.49,73073.23,0.0,0.99514,1e-05,0.54851]
[1780297897754,63.49,73073.92,0.0,0.99514,1e-05,0.54812]
[1780297897974,63.49,73073.92,0.0,0.99514,1e-05,0.54812]
[1780297903335,63.49,73073.87,0.0,0.99514,1e-05,0.54815]
[1780297907823,63.49,73073.77,0.0,0.99514,1e-05,0.54821]
[1780297907973,63.49,73073.77,0.0,0.99514,1e-05,0.54821]
[1780297907988,63.49,73073.64,0.0,0.99514,1e-05,0.54828]
[1780297914147,63.49,73073.4,0.0,0.99514,1e-05,0.54842]
[1780297914224,63.49,73073.4,0.0,0.99514,1e-05,0.54842]
[1780297914415,63.49,73069.43,0.0,0.99511,1e-05,0.55067]
[1780297919450,63.49,73068.41,0.0,0.99511,1e-05,0.55125]
[1780297921464,63.49,73070.64,0.0,0.99512,1e-05,0.54998]
[1780297922740,63.49,73070.64,0.0,0.99512,1e-05,0.54998]
[1780297922976,63.49,73070.64,0.0,0.99512,1e-05,0.54998]
[1780297923048,63.49,73070.64,0.0,0.99512,1e-05,0.54998]
[1780297923222,63.49,73070.64,0.0,0.99512,1e-05,0.54998]
[1780297923077,63.49,73071.03,0.0,0.99512,1e-05,0.54976]
[1780297926662,63.49,73070.48,0.0,0.99512,1e-05,0.55007]
[1780297932541,63.49,73069.82,0.0,0.99512,1e-05,0.55045]
[1780297935690,63.49,73068.99,0.0,0.99511,1e-05,0.55092]
[1780297935722,63.49,73068.99,0.0,0.99511,1e-05,0.55092]
[1780297936211,63.49,73068.99,0.0,0.99511,1e-05,0.55092]
[1780297936227,63.49,73068.99,0.0,0.99511,1e-05,0.55092]
[1780297936308,63.49,73069.22,0.0,0.99511,1e-05,0.55079]
[1780297938583,63.49,73071.2,0.0,0.99512,1e-05,0.54967]
[1780297939589,63.49,73073.34,0.0,0.99514,1e-05,0.54845]
[1780297941603,63.49,73070.66,0.0,0.99512,1e-05,0.54997]
[1780297943489,63.49,73070.47,0.0,0.99512,1e-05,0.55008]
[1780297943722,63.49,73070.47,0.0,0.99512,1e-05,0.55008]
[1780297943997,63.49,73070.47,0.0,0.99512,1e-05,0.55008]
[1780297944221,63.49,73070.47,0.0,0.99512,1e-05,0.55008]
[1780297944312,63.49,73070.36,0.0,0.99512,1e-05,0.55014]
[1780297946639,63.49,73067.16,0.0,0.9951,1e-05,0.55196]
[1780297947646,63.49,73065.06,0.0,0.99509,1e-05,0.55316]
[1780297948357,63.49,73065.06,0.0,0.99509,1e-05,0.55316]
[1780297948470,63.49,73065.06,0.0,0.99509,1e-05,0.55316]
[1780297948571,63.49,73065.06,0.0,0.99509,1e-05,0.55316]
[1780297950667,63.49,73062.99,0.0,0.99508,1e-05,0.55435]
[1780297951678,63.49,73051.18,0.0,0.99502,1e-05,0.55972]
[1780297952682,63.49,73054.19,0.0,0.99504,1e-05,0.55798]
[1780297953689,63.49,73059.92,0.0,0.99507,1e-05,0.55469]
[1780297955177,63.49,73059.58,0.0,0.99507,1e-05,0.55489]
[1780297956193,63.49,73059.58,0.0,0.99507,1e-05,0.55489]
[1780297956222,63.49,73059.58,0.0,0.99507,1e-05,0.55489]
[1780297961745,63.49,73059.13,0.0,0.99507,1e-05,0.55514]
[1780297963429,63.49,73060.1,0.0,0.99507,1e-05,0.55459]
[1780297963471,63.49,73060.1,0.0,0.99507,1e-05,0.55459]
[1780297963887,63.49,73060.1,0.0,0.99507,1e-05,0.55459]
[1780297963973,63.49,73060.1,0.0,0.99507,1e-05,0.55459]
[1780297963983,63.49,73060.26,0.0,0.99507,1e-05,0.5545]
[1780297970808,63.49,73060.1,0.0,0.99507,1e-05,0.55459]
[1780297975843,63.49,73056.52,0.0,0.99505,1e-05,0.55664]
[1780297976850,63.49,73051.62,0.0,0.99502,1e-05,0.55946]
[1780297977626,63.49,73051.62,0.0,0.99502,1e-05,0.55946]
[1780297977721,63.49,73051.62,0.0,0.99502,1e-05,0.55946]
[1780297978233,63.49,73051.62,0.0,0.99502,1e-05,0.55946]
[1780297978321,63.49,73050.46,0.0,0.99502,1e-05,0.56013]
[1780297978475,63.49,73050.46,0.0,0.99502,1e-05,0.56013]
[1780297980878,63.49,73044.2,0.0,0.99498,1e-05,0.56376]
[1780297981885,63.49,73040.94,0.0,0.99496,1e-05,0.56565]
[1780297982847,63.49,73040.94,0.0,0.99496,1e-05,0.56565]
[1780297982980,63.49,73040.94,0.0,0.99496,1e-05,0.56565]
[1780297983014,63.49,73040.96,0.0,0.99496,1e-05,0.56564]
[1780297983899,63.49,73037.73,0.0,0.99494,1e-05,0.56752]
[1780297984777,63.49,73037.73,0.0,0.99494,1e-05,0.56752]
[1780297984979,63.49,73037.73,0.0,0.99494,1e-05,0.56752]
[1780297986920,63.49,73035.35,0.0,0.99493,1e-05,0.56891]
[1780297992217,63.49,73035.91,0.0,0.99493,1e-05,0.56859]
[1780297992370,63.49,73035.49,0.0,0.99493,1e-05,0.56883]
[1780297992470,63.49,73035.49,0.0,0.99493,1e-05,0.56883]
[1780297992489,63.49,73035.49,0.0,0.99493,1e-05,0.56883]
[1780297992723,63.49,73035.49,0.0,0.99493,1e-05,0.56883]
[1780297992962,63.49,73040.92,0.0,0.99496,1e-05,0.56566]
[1780297993969,63.49,73044.96,0.0,0.99498,1e-05,0.56331]
[1780297998510,63.49,73044.53,0.0,0.99498,1e-05,0.56356]
[1780297998733,63.49,73044.53,0.0,0.99498,1e-05,0.56356]
[1780297999004,63.49,73045.51,0.0,0.99499,1e-05,0.563]
[1780298000228,63.49,73045.51,0.0,0.99499,1e-05,0.563]
[1780298000474,63.49,73045.02,0.0,0.99499,1e-05,0.56328]
[1780298001019,63.49,73043.37,0.0,0.99498,1e-05,0.56424]
[1780298006054,63.49,73043.2,0.0,0.99497,1e-05,0.56434]
[1780298006519,63.49,73043.2,0.0,0.99497,1e-05,0.56434]
[1780298006721,63.49,73043.2,0.0,0.99497,1e-05,0.56434]
[1780298007061,63.49,73043.13,0.0,0.99497,1e-05,0.56438]
[1780298012095,63.49,73041.63,0.0,0.99498,1e-05,0.56382]
[1780298012594,63.49,73041.63,0.0,0.99498,1e-05,0.56382]
[1780298012724,63.49,73041.63,0.0,0.99498,1e-05,0.56382]
[1780298013103,63.49,73040.07,0.0,0.99497,1e-05,0.56473]
[1780298018138,63.49,73038.48,0.0,0.99496,1e-05,0.56565]
[1780298019323,63.49,73038.48,0.0,0.99496,1e-05,0.56565]
[1780298019470,63.49,73038.61,0.0,0.99496,1e-05,0.56558]
[1780298019764,63.49,73038.61,0.0,0.99496,1e-05,0.56558]
[1780298019972,63.49,73038.61,0.0,0.99496,1e-05,0.56558]
[1780298020152,63.49,73038.01,0.0,0.99496,1e-05,0.56592]
[1780298023173,63.49,73039.67,0.0,0.99497,1e-05,0.56496]
[1780298028208,63.49,73039.45,0.0,0.99496,1e-05,0.56509]
[1780298029200,63.49,73039.45,0.0,0.99496,1e-05,0.56509]
[1780298029221,63.49,73039.45,0.0,0.99496,1e-05,0.56509]
[1780298029417,63.49,73037.37,0.0,0.99495,1e-05,0.5663]
[1780298029564,63.49,73037.37,0.0,0.99495,1e-05,0.5663]
[1780298029727,63.49,73037.37,0.0,0.99495,1e-05,0.5663]
[1780298035258,63.49,73037.17,0.0,0.99495,1e-05,0.56641]
[1780298040293,63.49,73037.61,0.0,0.99495,1e-05,0.56616]
[1780298041006,63.49,73037.61,0.0,0.99495,1e-05,0.56616]
[1780298041222,63.49,73037.61,0.0,0.99495,1e-05,0.56616]
[1780298041300,63.49,73037.78,0.0,0.99495,1e-05,0.56606]
[1780298041708,63.49,73037.78,0.0,0.99495,1e-05,0.56606]
[1780298041721,63.49,73037.78,0.0,0.99495,1e-05,0.56606]
[1780298043314,63.49,73032.69,0.0,0.99492,1e-05,0.56903]
[1780298048352,63.49,73031.11,0.0,0.99492,1e-05,0.56996]
[1780298049356,63.49,73016.02,0.0,0.99482,1e-05,0.57886]
[1780298050364,63.49,73011.51,0.0,0.9948,1e-05,0.58155]
[1780298050727,63.49,73011.51,0.0,0.9948,1e-05,0.58155]
[1780298052380,63.49,73008.84,0.0,0.99478,1e-05,0.58314]
[1780298052861,63.49,73008.84,0.0,0.99478,1e-05,0.58314]
[1780298053385,63.49,73006.39,0.0,0.99477,1e-05,0.58461]
[1780298054392,63.49,73005.17,0.0,0.99476,1e-05,0.58534]
[1780298054711,63.49,73005.17,0.0,0.99476,1e-05,0.58534]
[1780298054722,63.49,73005.17,0.0,0.99476,1e-05,0.58534]
[1780298055399,63.49,73004.45,0.0,0.99475,1e-05,0.58577]
[1780298057969,63.49,73004.96,0.0,0.99476,1e-05,0.58547]
[1780298058222,63.49,73004.96,0.0,0.99476,1e-05,0.58547]
[1780298063455,63.49,73003.8,0.0,0.99475,1e-05,0.58616]
[1780298064462,63.49,73001.6,0.0,0.99474,1e-05,0.58749]
[1780298064806,63.49,73001.6,0.0,0.99474,1e-05,0.58749]
[1780298064970,63.49,73001.6,0.0,0.99474,1e-05,0.58749]
[1780298065195,63.49,73001.6,0.0,0.99474,1e-05,0.58749]
[1780298065602,63.49,73001.6,0.0,0.99474,1e-05,0.58749]
[1780298065722,63.49,73001.6,0.0,0.99474,1e-05,0.58749]
[1780298067483,63.49,73005.66,0.0,0.99476,1e-05,0.58505]
[1780298069497,63.49,73004.53,0.0,0.99475,1e-05,0.58573]
[1780298071419,63.49,73004.53,0.0,0.99475,1e-05,0.58573]
[1780298071470,63.49,73004.53,0.0,0.99475,1e-05,0.58573]
[1780298071511,63.49,73009.46,0.0,0.9948,1e-05,0.58131]
[1780298072518,63.49,73010.75,0.0,0.99481,1e-05,0.58054]
[1780298076625,63.49,73010.82,0.0,0.99481,1e-05,0.5805]
[1780298076949,63.49,73009.05,0.0,0.9948,1e-05,0.58155]
[1780298077553,63.49,73007.95,0.0,0.99479,1e-05,0.58221]
[1780298078723,63.49,73007.95,0.0,0.99479,1e-05,0.58221]
[1780298078727,63.49,73008.03,0.0,0.99479,1e-05,0.58216]
[1780298080574,63.49,73010.59,0.0,0.9948,1e-05,0.58064]
[1780298084572,63.49,73011.1,0.0,0.99481,1e-05,0.58033]
[1780298084724,63.49,73011.1,0.0,0.99481,1e-05,0.58033]
[1780298084757,63.49,73011.5,0.0,0.99481,1e-05,0.58009]
[1780298088631,63.49,73015.7,0.0,0.99484,1e-05,0.5776]
[1780298089637,63.49,73020.46,0.0,0.99486,1e-05,0.57478]
[1780298090645,63.49,73022.72,0.0,0.99488,1e-05,0.57345]
[1780298095682,63.49,73023.57,0.0,0.99488,1e-05,0.57294]
[1780298098423,63.49,73023.39,0.0,0.99488,1e-05,0.57305]
[1780298100717,63.49,73027.43,0.0,0.99491,1e-05,0.57067]
[1780298105752,63.49,73027.73,0.0,0.99491,1e-05,0.5705]
[1780298109759,63.49,73029.17,0.0,0.99492,1e-05,0.56965]
[1780298109986,63.49,73029.17,0.0,0.99492,1e-05,0.56965]
[1780298110013,63.49,73029.17,0.0,0.99492,1e-05,0.56965]
[1780298110788,63.49,73037.01,0.0,0.99496,1e-05,0.56507]
[1780298111794,63.49,73043.3,0.0,0.995,1e-05,0.56142]
[1780298115823,63.49,73040.04,0.0,0.99498,1e-05,0.56331]
[1780298118844,63.49,73037.83,0.0,0.99497,1e-05,0.5646]
[1780298122872,63.49,73032.64,0.0,0.99494,1e-05,0.56762]
[1780298127907,63.49,73031.8,0.0,0.99493,1e-05,0.56811]
[1780298131935,63.49,73030.18,0.0,0.99493,1e-05,0.56762]
[1780298135963,63.49,73027.99,0.0,0.99492,1e-05,0.5689]
[1780298139991,63.49,73023.64,0.0,0.9949,1e-05,0.57146]
[1780298142004,63.49,73019.32,0.0,0.99487,1e-05,0.574]
[1780298143012,63.49,73014.69,0.0,0.99484,1e-05,0.57674]
[1780298144021,63.49,73012.12,0.0,0.99483,1e-05,0.57826]
[1780298149054,63.49,73011.38,0.0,0.99482,1e-05,0.5787]
[1780298155096,63.49,73011.09,0.0,0.99482,1e-05,0.57888]
[1780298158935,63.49,73011.15,0.0,0.99482,1e-05,0.57884]
[1780298160724,63.49,73010.49,0.0,0.99482,1e-05,0.57923]
[1780298162145,63.49,73005.41,0.0,0.99479,1e-05,0.58226]
[1780298164667,63.49,73005.13,0.0,0.99478,1e-05,0.58243]
[1780298164725,63.49,73005.13,0.0,0.99478,1e-05,0.58243]
[1780298165166,63.49,73004.65,0.0,0.99478,1e-05,0.58272]
[1780298169195,63.49,73002.11,0.0,0.99477,1e-05,0.58424]
[1780298170202,63.49,72991.81,0.0,0.9947,1e-05,0.59044]
[1780298171209,63.49,72989.58,0.0,0.99469,1e-05,0.59179]
[1780298172216,63.49,72995.76,0.0,0.99473,1e-05,0.58805]
[1780298174230,63.49,72998.65,0.0,0.99474,1e-05,0.58631]
[1780298175237,63.49,73007.36,0.0,0.9948,1e-05,0.5811]
[1780298176244,63.49,73014.51,0.0,0.99484,1e-05,0.57685]
[1780298176615,63.49,73014.51,0.0,0.99484,1e-05,0.57685]
[1780298176719,63.49,73014.51,0.0,0.99484,1e-05,0.57685]
[1780298180373,63.49,73017.31,0.0,0.99486,1e-05,0.57519]
[1780298180472,63.49,73017.31,0.0,0.99486,1e-05,0.57519]
[1780298180573,63.49,73017.38,0.0,0.99486,1e-05,0.57515]
[1780298180629,63.49,73017.38,0.0,0.99486,1e-05,0.57515]
[1780298180720,63.49,73017.38,0.0,0.99486,1e-05,0.57515]
[1780298186313,63.49,73016.8,0.0,0.99485,1e-05,0.57549]
[1780298187321,63.49,73014.6,0.0,0.99484,1e-05,0.57679]
[1780298188328,63.49,73012.4,0.0,0.99483,1e-05,0.5781]
[1780298191349,63.49,73012.02,0.0,0.99484,1e-05,0.57687]
[1780298192817,63.49,73012.0,0.0,0.99484,1e-05,0.57688]
[1780298192971,63.49,73012.0,0.0,0.99484,1e-05,0.57688]
[1780298193135,63.49,73012.0,0.0,0.99484,1e-05,0.57688]
[1780298193220,63.49,73012.0,0.0,0.99484,1e-05,0.57688]
[1780298193363,63.49,73011.15,0.0,0.99483,1e-05,0.57738]
[1780298198398,63.49,73011.47,0.0,0.99484,1e-05,0.57719]
[1780298201419,63.49,73013.6,0.0,0.99485,1e-05,0.57593]
[1780298205986,63.49,73012.7,0.0,0.99484,1e-05,0.57646]
[1780298206170,63.49,73012.7,0.0,0.99484,1e-05,0.57646]
[1780298206224,63.49,73012.7,0.0,0.99484,1e-05,0.57646]
[1780298206454,63.49,73012.42,0.0,0.99484,1e-05,0.57663]
[1780298210483,63.49,73008.21,0.0,0.99482,1e-05,0.57913]
[1780298211490,63.49,73004.27,0.0,0.99479,1e-05,0.58148]
[1780298215470,63.49,73003.05,0.0,0.99478,1e-05,0.58221]
[1780298215518,63.49,73002.77,0.0,0.99478,1e-05,0.58237]
[1780298215724,63.49,73002.77,0.0,0.99478,1e-05,0.58237]
[1780298215932,63.49,73002.77,0.0,0.99478,1e-05,0.58237]
[1780298215972,63.49,73002.77,0.0,0.99478,1e-05,0.58237]
[1780298221561,63.49,73001.45,0.0,0.99477,1e-05,0.58316]
[1780298226597,63.49,73000.1,0.0,0.99477,1e-05,0.58397]
[1780298227391,63.49,73000.1,0.0,0.99477,1e-05,0.58397]
[1780298227472,63.49,73000.1,0.0,0.99477,1e-05,0.58397]
[1780298227587,63.49,73000.1,0.0,0.99477,1e-05,0.58397]
[1780298227604,63.49,73001.55,0.0,0.99478,1e-05,0.5831]
[1780298227723,63.49,73001.55,0.0,0.99478,1e-05,0.5831]
[1780298231632,63.49,73006.7,0.0,0.99481,1e-05,0.58003]
[1780298233176,63.49,73007.14,0.0,0.99481,1e-05,0.57977]
[1780298233224,63.49,73007.14,0.0,0.99481,1e-05,0.57977]
[1780298233446,63.49,73007.14,0.0,0.99481,1e-05,0.57977]
[1780298233472,63.49,73007.14,0.0,0.99481,1e-05,0.57977]
[1780298233547,63.49,73007.14,0.0,0.99481,1e-05,0.57977]
[1780298234653,63.49,73004.88,0.0,0.9948,1e-05,0.58111]
[1780298237275,63.49,73004.69,0.0,0.99479,1e-05,0.58123]
[1780298238681,63.49,72988.69,0.0,0.9947,1e-05,0.59084]
[1780298239688,63.49,72987.64,0.0,0.99469,1e-05,0.59148]
[1780298240695,63.49,72983.19,0.0,0.99466,1e-05,0.59418]
[1780298242709,63.49,72980.46,0.0,0.99464,1e-05,0.59584]
[1780298243716,63.49,72978.37,0.0,0.99463,1e-05,0.59712]
[1780298246738,63.49,72969.65,0.0,0.99458,1e-05,0.60246]
[1780298248752,63.49,72969.44,0.0,0.99458,1e-05,0.60259]
[1780298250766,63.49,72966.34,0.0,0.99456,1e-05,0.6045]
[1780298251773,63.49,72965.2,0.0,0.99456,1e-05,0.6037]
[1780298254954,63.49,72964.24,0.0,0.99456,1e-05,0.60429]
[1780298254976,63.49,72964.24,0.0,0.99456,1e-05,0.60429]
[1780298255087,63.49,72964.24,0.0,0.99456,1e-05,0.60429]
[1780298255220,63.49,72964.24,0.0,0.99456,1e-05,0.60429]
[1780298255320,63.49,72964.55,0.0,0.99456,1e-05,0.6041]
[1780298260836,63.49,72962.82,0.0,0.99455,1e-05,0.60517]
[1780298261843,63.49,72958.73,0.0,0.99452,1e-05,0.6077]
[1780298262850,63.49,72955.89,0.0,0.9945,1e-05,0.60946]
[1780298264680,63.49,72954.21,0.0,0.99449,1e-05,0.61051]
[1780298264724,63.49,72954.21,0.0,0.99449,1e-05,0.61051]
[1780298264735,63.49,72954.21,0.0,0.99449,1e-05,0.61051]
[1780298264976,63.49,72954.21,0.0,0.99449,1e-05,0.61051]
[1780298264981,63.49,72954.37,0.0,0.99449,1e-05,0.61041]
[1780298266887,63.49,72957.71,0.0,0.99451,1e-05,0.60833]
[1780298267885,63.49,72959.85,0.0,0.99453,1e-05,0.60701]
[1780298269898,63.49,72953.33,0.0,0.99449,1e-05,0.61106]
[1780298270906,63.49,72942.88,0.0,0.99442,1e-05,0.6176]
[1780298271913,63.49,72940.35,0.0,0.9944,1e-05,0.61919]
[1780298272920,63.49,72936.96,0.0,0.99438,1e-05,0.62133]
[1780298273927,63.49,72927.43,0.0,0.99432,1e-05,0.62738]
[1780298274934,63.49,72926.35,0.0,0.99431,1e-05,0.62807]
[1780298275961,63.49,72917.89,0.0,0.99425,1e-05,0.63348]
[1780298276966,63.49,72916.02,0.0,0.99424,1e-05,0.63469]
[1780298281013,63.49,72918.19,0.0,0.99426,1e-05,0.63329]
[1780298282021,63.49,72923.92,0.0,0.99429,1e-05,0.62962]
[1780298283028,63.49,72930.32,0.0,0.99434,1e-05,0.62554]
[1780298284034,63.49,72933.4,0.0,0.99436,1e-05,0.62358]
[1780298287055,63.49,72928.73,0.0,0.99433,1e-05,0.62655]
[1780298292091,63.49,72923.54,0.0,0.99429,1e-05,0.62986]
[1780298293594,63.49,72923.54,0.0,0.99429,1e-05,0.62986]
[1780298293653,63.49,72922.95,0.0,0.99429,1e-05,0.63024]
[1780298293725,63.49,72922.95,0.0,0.99429,1e-05,0.63024]
[1780298296502,63.49,72922.01,0.0,0.99428,1e-05,0.63084]
[1780298297126,63.49,72925.38,0.0,0.9943,1e-05,0.62869]
[1780298300147,63.49,72930.77,0.0,0.99434,1e-05,0.62525]
[1780298302326,63.49,72932.24,0.0,0.99435,1e-05,0.62432]
[1780298302370,63.49,72932.24,0.0,0.99435,1e-05,0.62432]
[1780298302476,63.49,72932.24,0.0,0.99435,1e-05,0.62432]
[1780298302573,63.49,72932.51,0.0,0.99435,1e-05,0.62415]
[1780298304176,63.49,72918.33,0.0,0.99426,1e-05,0.6332]
[1780298305183,63.49,72911.74,0.0,0.99421,1e-05,0.63745]
[1780298306190,63.49,72912.03,0.0,0.99422,1e-05,0.63726]
[1780298307197,63.49,72916.08,0.0,0.99424,1e-05,0.63465]
[1780298308204,63.49,72927.67,0.0,0.99432,1e-05,0.62723]
[1780298309791,63.49,72929.45,0.0,0.99433,1e-05,0.62609]
[1780298309848,63.49,72929.45,0.0,0.99433,1e-05,0.62609]
[1780298309975,63.49,72929.45,0.0,0.99433,1e-05,0.62609]
[1780298310218,63.49,72929.22,0.0,0.99433,1e-05,0.62624]
[1780298312233,63.49,72925.17,0.0,0.99432,1e-05,0.62727]
[1780298314185,63.49,72925.04,0.0,0.99432,1e-05,0.62735]
[1780298314224,63.49,72925.04,0.0,0.99432,1e-05,0.62735]
[1780298314232,63.49,72925.04,0.0,0.99432,1e-05,0.62735]
[1780298314473,63.49,72925.04,0.0,0.99432,1e-05,0.62735]
[1780298314553,63.49,72924.79,0.0,0.99431,1e-05,0.62751]
[1780298317269,63.49,72929.56,0.0,0.99435,1e-05,0.62448]
[1780298319232,63.49,72928.55,0.0,0.99434,1e-05,0.62512]
[1780298319474,63.49,72928.55,0.0,0.99434,1e-05,0.62512]
[1780298322303,63.49,72933.63,0.0,0.99437,1e-05,0.6219]
[1780298323910,63.49,72934.37,0.0,0.99438,1e-05,0.62143]
[1780298323973,63.49,72934.37,0.0,0.99438,1e-05,0.62143]
[1780298323977,63.49,72934.37,0.0,0.99438,1e-05,0.62143]
[1780298324223,63.49,72934.37,0.0,0.99438,1e-05,0.62143]
[1780298324317,63.49,72934.79,0.0,0.99438,1e-05,0.62116]
[1780298326331,63.49,72937.52,0.0,0.9944,1e-05,0.61944]
[1780298329352,63.49,72933.85,0.0,0.99437,1e-05,0.62176]
[1780298330643,63.49,72933.85,0.0,0.99437,1e-05,0.62176]
[1780298330723,63.49,72933.85,0.0,0.99437,1e-05,0.62176]
[1780298330728,63.49,72933.85,0.0,0.99437,1e-05,0.62176]
[1780298330977,63.49,72932.6,0.0,0.99437,1e-05,0.62255]
[1780298331366,63.49,72933.91,0.0,0.99437,1e-05,0.62172]
[1780298334387,63.49,72944.15,0.0,0.99444,1e-05,0.61527]
[1780298335394,63.49,72947.88,0.0,0.99446,1e-05,0.61294]
[1780298336742,63.49,72947.88,0.0,0.99446,1e-05,0.61294]
[1780298336976,63.49,72947.84,0.0,0.99446,1e-05,0.61296]
[1780298341436,63.49,72950.92,0.0,0.99448,1e-05,0.61104]
[1780298342464,63.49,72947.82,0.0,0.99446,1e-05,0.61297]
[1780298344467,63.49,72944.58,0.0,0.99444,1e-05,0.615]
[1780298346481,63.49,72939.95,0.0,0.99441,1e-05,0.61791]
[1780298347969,63.49,72938.54,0.0,0.9944,1e-05,0.6188]
[1780298348208,63.49,72938.54,0.0,0.9944,1e-05,0.6188]
[1780298348220,63.49,72938.54,0.0,0.9944,1e-05,0.6188]
[1780298348495,63.49,72938.95,0.0,0.99441,1e-05,0.61854]
[1780298350509,63.49,72943.98,0.0,0.99444,1e-05,0.61538]
[1780298352841,63.49,72944.71,0.0,0.99444,1e-05,0.61492]
[1780298352897,63.49,72944.71,0.0,0.99444,1e-05,0.61492]
[1780298352979,63.49,72944.71,0.0,0.99444,1e-05,0.61492]
[1780298353530,63.49,72944.95,0.0,0.99445,1e-05,0.61477]
[1780298357237,63.49,72944.85,0.0,0.99445,1e-05,0.61483]
[1780298360581,63.49,72950.77,0.0,0.99448,1e-05,0.61113]
[1780298361588,63.49,72954.61,0.0,0.99451,1e-05,0.60874]
[1780298362770,63.49,72954.61,0.0,0.99451,1e-05,0.60874]
[1780298362775,63.49,72954.61,0.0,0.99451,1e-05,0.60874]
[1780298362595,63.49,72956.54,0.0,0.99452,1e-05,0.60754]
[1780298362974,63.49,72956.54,0.0,0.99452,1e-05,0.60754]
[1780298363602,63.49,72955.51,0.0,0.99451,1e-05,0.60818]
[1780298365636,63.49,72971.2,0.0,0.99461,1e-05,0.59851]
[1780298366643,63.49,72996.49,0.0,0.99477,1e-05,0.58319]
[1780298366817,63.49,72996.49,0.0,0.99477,1e-05,0.58319]
[1780298367645,63.49,73001.57,0.0,0.9948,1e-05,0.58016]
[1780298369446,63.49,73000.26,0.0,0.99479,1e-05,0.58094]
[1780298374696,63.49,73003.1,0.0,0.99482,1e-05,0.57778]
[1780298377717,63.49,73005.69,0.0,0.99484,1e-05,0.57625]
[1780298380737,63.49,73017.86,0.0,0.99491,1e-05,0.56907]
[1780298381745,63.49,73019.0,0.0,0.99492,1e-05,0.5684]
[1780298384766,63.49,73022.67,0.0,0.99494,1e-05,0.56625]
[1780298385773,63.49,73026.02,0.0,0.99496,1e-05,0.5643]
[1780298390808,63.49,73024.78,0.0,0.99495,1e-05,0.56502]
[1780298394646,63.49,73025.42,0.0,0.99496,1e-05,0.56465]
[1780298394722,63.49,73025.42,0.0,0.99496,1e-05,0.56465]
[1780298394682,63.49,73024.8,0.0,0.99495,1e-05,0.56501]
[1780298394846,63.49,73024.8,0.0,0.99495,1e-05,0.56501]
[1780298394975,63.49,73024.8,0.0,0.99495,1e-05,0.56501]
[1780298395843,63.49,73017.84,0.0,0.99491,1e-05,0.56908]
[1780298397857,63.49,73016.63,0.0,0.9949,1e-05,0.56979]
[1780298398863,63.49,73021.51,0.0,0.99493,1e-05,0.56693]
[1780298399871,63.49,73025.43,0.0,0.99496,1e-05,0.56464]
[1780298401093,63.49,73025.43,0.0,0.99496,1e-05,0.56464]
[1780298401192,63.49,73025.43,0.0,0.99496,1e-05,0.56464]
[1780298401222,63.49,73025.43,0.0,0.99496,1e-05,0.56464]
[1780298401319,63.49,73032.08,0.0,0.995,1e-05,0.56078]
[1780298401885,63.49,73029.92,0.0,0.99498,1e-05,0.56203]
[1780298404906,63.49,73033.12,0.0,0.995,1e-05,0.56018]
[1780298405913,63.49,73033.12,0.0,0.995,1e-05,0.56018]
[1780298405964,63.49,73033.12,0.0,0.995,1e-05,0.56018]
[1780298405973,63.49,73033.12,0.0,0.995,1e-05,0.56018]
[1780298406065,63.49,73033.11,0.0,0.995,1e-05,0.56018]
[1780298411960,63.49,73031.52,0.0,0.99499,1e-05,0.5611]
[1780298412969,63.49,73029.49,0.0,0.99498,1e-05,0.56228]
[1780298414861,63.49,73029.49,0.0,0.99498,1e-05,0.56228]
[1780298413979,63.49,73027.1,0.0,0.99497,1e-05,0.56367]
[1780298414902,63.49,73027.1,0.0,0.99497,1e-05,0.56367]
[1780298414971,63.49,73027.1,0.0,0.99497,1e-05,0.56367]
[1780298415131,63.49,73026.41,0.0,0.99496,1e-05,0.56407]
[1780298419015,63.49,73023.78,0.0,0.99495,1e-05,0.5656]
[1780298420726,63.49,73023.78,0.0,0.99495,1e-05,0.5656]
[1780298420821,63.49,73020.71,0.0,0.99493,1e-05,0.5674]
[1780298420975,63.49,73020.71,0.0,0.99493,1e-05,0.5674]
[1780298421030,63.49,73018.88,0.0,0.99492,1e-05,0.56847]
[1780298422036,63.49,73020.78,0.0,0.99493,1e-05,0.56736]
[1780298423043,63.49,73007.7,0.0,0.99485,1e-05,0.57506]
[1780298424050,63.49,73004.33,0.0,0.99483,1e-05,0.57705]
[1780298426065,63.49,72999.87,0.0,0.9948,1e-05,0.57971]
[1780298427131,63.49,72999.87,0.0,0.9948,1e-05,0.57971]
[1780298427140,63.49,72999.87,0.0,0.9948,1e-05,0.57971]
[1780298427242,63.49,72999.87,0.0,0.9948,1e-05,0.57971]
[1780298427343,63.49,73000.47,0.0,0.99481,1e-05,0.57935]
[1780298430093,63.49,72996.74,0.0,0.99478,1e-05,0.58157]
[1780298431100,63.49,72990.87,0.0,0.99476,1e-05,0.58362]
[1780298432107,63.49,72996.38,0.0,0.99479,1e-05,0.58032]
[1780298433869,63.49,72995.46,0.0,0.99479,1e-05,0.58087]
[1780298433952,63.49,72995.46,0.0,0.99479,1e-05,0.58087]
[1780298433971,63.49,72995.46,0.0,0.99479,1e-05,0.58087]
[1780298434322,63.49,72993.82,0.0,0.99478,1e-05,0.58185]
[1780298438939,63.49,72994.11,0.0,0.99478,1e-05,0.58168]
[1780298438971,63.49,72994.11,0.0,0.99478,1e-05,0.58168]
[1780298439056,63.49,72994.11,0.0,0.99478,1e-05,0.58168]
[1780298439223,63.49,72994.11,0.0,0.99478,1e-05,0.58168]
[1780298439271,63.49,72993.74,0.0,0.99478,1e-05,0.5819]
[1780298445200,63.49,72992.14,0.0,0.99477,1e-05,0.58286]
[1780298446861,63.49,72992.14,0.0,0.99477,1e-05,0.58286]
[1780298446976,63.49,72990.9,0.0,0.99476,1e-05,0.5836]
[1780298447214,63.49,72993.59,0.0,0.99478,1e-05,0.58199]
[1780298449227,63.49,72991.8,0.0,0.99477,1e-05,0.58306]
[1780298450235,63.49,72989.88,0.0,0.99476,1e-05,0.58421]
[1780298451315,63.49,72989.88,0.0,0.99476,1e-05,0.58421]
[1780298451472,63.49,72989.88,0.0,0.99476,1e-05,0.58421]
[1780298451506,63.49,72986.09,0.0,0.99473,1e-05,0.58649]
[1780298452294,63.49,72986.09,0.0,0.99473,1e-05,0.58649]
[1780298452472,63.49,72986.09,0.0,0.99473,1e-05,0.58649]
[1780298458291,63.49,72986.95,0.0,0.99474,1e-05,0.58597]
[1780298461314,63.49,72993.91,0.0,0.99478,1e-05,0.5818]
[1780298462321,63.49,72989.8,0.0,0.99475,1e-05,0.58426]
[1780298463160,63.49,72989.8,0.0,0.99475,1e-05,0.58426]
[1780298463222,63.49,72989.8,0.0,0.99475,1e-05,0.58426]
[1780298463326,63.49,72989.8,0.0,0.99475,1e-05,0.58426]
[1780298463471,63.49,72989.8,0.0,0.99475,1e-05,0.58426]
[1780298463484,63.49,72988.72,0.0,0.99475,1e-05,0.58491]
[1780298466349,63.49,72991.13,0.0,0.99476,1e-05,0.58346]
[1780298471384,63.49,72989.36,0.0,0.99475,1e-05,0.58452]
[1780298472239,63.49,72989.36,0.0,0.99475,1e-05,0.58452]
[1780298472472,63.49,72989.36,0.0,0.99475,1e-05,0.58452]
[1780298473398,63.49,72994.24,0.0,0.99478,1e-05,0.5816]
[1780298474405,63.49,72990.84,0.0,0.99476,1e-05,0.58364]
[1780298477018,63.49,72990.37,0.0,0.99476,1e-05,0.58392]
[1780298477222,63.49,72990.37,0.0,0.99476,1e-05,0.58392]
[1780298477426,63.49,72989.57,0.0,0.99475,1e-05,0.5844]
[1780298481454,63.49,72982.84,0.0,0.99471,1e-05,0.58845]
[1780298482264,63.49,72982.84,0.0,0.99471,1e-05,0.58845]
[1780298482398,63.49,72982.84,0.0,0.99471,1e-05,0.58845]
[1780298482474,63.49,72982.84,0.0,0.99471,1e-05,0.58845]
[1780298482500,63.49,72979.47,0.0,0.99469,1e-05,0.59049]
[1780298483468,63.49,72974.76,0.0,0.99466,1e-05,0.59335]
[1780298484475,63.49,72968.91,0.0,0.99462,1e-05,0.59691]
[1780298485482,63.49,72969.78,0.0,0.99463,1e-05,0.59638]
[1780298486684,63.49,72969.78,0.0,0.99463,1e-05,0.59638]
[1780298486721,63.49,72969.78,0.0,0.99463,1e-05,0.59638]
[1780298486832,63.49,72969.78,0.0,0.99463,1e-05,0.59638]
[1780298486974,63.49,72968.8,0.0,0.99462,1e-05,0.59698]
[1780298487496,63.49,72968.75,0.0,0.99462,1e-05,0.59701]
[1780298489510,63.49,72964.09,0.0,0.99459,1e-05,0.59987]
[1780298490517,63.49,72960.93,0.0,0.99457,1e-05,0.60181]
[1780298492520,63.49,72961.72,0.0,0.99459,1e-05,0.59982]
[1780298492721,63.49,72961.72,0.0,0.99459,1e-05,0.59982]
[1780298498385,63.49,72960.26,0.0,0.99458,1e-05,0.60072]
[1780298498471,63.49,72960.26,0.0,0.99458,1e-05,0.60072]
[1780298498504,63.49,72960.26,0.0,0.99458,1e-05,0.60072]
[1780298498721,63.49,72960.26,0.0,0.99458,1e-05,0.60072]
[1780298498748,63.49,72959.15,0.0,0.99458,1e-05,0.6014]
[1780298499580,63.49,72956.79,0.0,0.99456,1e-05,0.60285]
[1780298500587,63.49,72952.48,0.0,0.99453,1e-05,0.60552]
[1780298501776,63.49,72952.48,0.0,0.99453,1e-05,0.60552]
[1780298501841,63.49,72946.09,0.0,0.99449,1e-05,0.60948]
[1780298501973,63.49,72946.09,0.0,0.99449,1e-05,0.60948]
[1780298506629,63.49,72942.83,0.0,0.99447,1e-05,0.61152]
[1780298507871,63.49,72942.83,0.0,0.99447,1e-05,0.61152]
[1780298508447,63.49,72942.28,0.0,0.99447,1e-05,0.61186]
[1780298508469,63.49,72942.28,0.0,0.99447,1e-05,0.61186]
[1780298508643,63.49,72941.77,0.0,0.99447,1e-05,0.61218]
[1780298509650,63.49,72939.98,0.0,0.99445,1e-05,0.6133]
[1780298513385,63.49,72939.83,0.0,0.99445,1e-05,0.61339]
[1780298513472,63.49,72939.83,0.0,0.99445,1e-05,0.61339]
[1780298513678,63.49,72939.49,0.0,0.99445,1e-05,0.6136]
[1780298519720,63.49,72939.42,0.0,0.99445,1e-05,0.61365]
[1780298522743,63.49,72942.24,0.0,0.99447,1e-05,0.61188]
[1780298523750,63.49,72944.76,0.0,0.99448,1e-05,0.61031]
[1780298525765,63.49,72942.72,0.0,0.99447,1e-05,0.61158]
[1780298530800,63.49,72942.93,0.0,0.99447,1e-05,0.61145]
[1780298531806,63.49,72947.82,0.0,0.9945,1e-05,0.60841]
[1780298532814,63.49,72953.49,0.0,0.99454,1e-05,0.60489]
[1780298537850,63.49,72954.25,0.0,0.99455,1e-05,0.60442]
[1780298542886,63.49,72953.84,0.0,0.99454,1e-05,0.60468]
[1780298547921,63.49,72954.5,0.0,0.99455,1e-05,0.60427]
[1780298549511,63.49,72954.04,0.0,0.99454,1e-05,0.60455]
[1780298549721,63.49,72954.04,0.0,0.99454,1e-05,0.60455]
[1780298549934,63.49,72954.3,0.0,0.99455,1e-05,0.60439]
[1780298550942,63.49,72955.99,0.0,0.99456,1e-05,0.60335]
[1780298552956,63.49,72953.35,0.0,0.99455,1e-05,0.60347]
[1780298555990,63.49,72951.1,0.0,0.99454,1e-05,0.60486]
[1780298559008,63.49,72949.18,0.0,0.99453,1e-05,0.60605]
[1780298560016,63.49,72947.65,0.0,0.99452,1e-05,0.60699]
[1780298565051,63.49,72948.04,0.0,0.99452,1e-05,0.60675]
[1780298570086,63.49,72948.08,0.0,0.99452,1e-05,0.60673]
[1780298575121,63.49,72947.35,0.0,0.99451,1e-05,0.60718]
[1780298578142,63.49,72946.02,0.0,0.99451,1e-05,0.60801]
[1780298583177,63.49,72945.48,0.0,0.9945,1e-05,0.60834]
[1780298587205,63.49,72946.7,0.0,0.99451,1e-05,0.60758]
[1780298594254,63.49,72948.63,0.0,0.99452,1e-05,0.60639]
[1780298601304,63.49,72953.0,0.0,0.99455,1e-05,0.60368]
[1780298602311,63.49,72963.01,0.0,0.99461,1e-05,0.59753]
[1780298603318,63.49,72964.09,0.0,0.99462,1e-05,0.59687]
[1780298604329,63.49,72961.48,0.0,0.9946,1e-05,0.59846]
[1780298605336,63.49,72959.35,0.0,0.99459,1e-05,0.59977]
[1780298607350,63.49,72957.01,0.0,0.99458,1e-05,0.60121]
[1780298608357,63.49,72955.48,0.0,0.99457,1e-05,0.60215]
[1780298610371,63.49,72956.93,0.0,0.99458,1e-05,0.60126]
[1780298611378,63.49,72955.28,0.0,0.99458,1e-05,0.60077]
[1780298612385,63.49,72950.66,0.0,0.99455,1e-05,0.60362]
[1780298616413,63.49,72948.99,0.0,0.99454,1e-05,0.60465]
[1780298617420,63.49,72947.61,0.0,0.99453,1e-05,0.6055]
[1780298621448,63.49,72946.05,0.0,0.99452,1e-05,0.60647]
[1780298626483,63.49,72945.31,0.0,0.99452,1e-05,0.60693]
[1780298631519,63.49,72945.75,0.0,0.99452,1e-05,0.60666]
[1780298632526,63.49,72943.25,0.0,0.9945,1e-05,0.60821]
[1780298635547,63.49,72941.75,0.0,0.99449,1e-05,0.60914]
[1780298637561,63.49,72934.98,0.0,0.99445,1e-05,0.61337]
[1780298638569,63.49,72931.12,0.0,0.99442,1e-05,0.61579]
[1780298640585,63.49,72925.06,0.0,0.99438,1e-05,0.61961]
[1780298642599,63.49,72923.74,0.0,0.99438,1e-05,0.62044]
[1780298647737,63.49,72923.13,0.0,0.99437,1e-05,0.62083]
[1780298647838,63.49,72921.84,0.0,0.99436,1e-05,0.62165]
[1780298649649,63.49,72920.43,0.0,0.99435,1e-05,0.62254]
[1780298650224,63.49,72920.43,0.0,0.99435,1e-05,0.62254]
[1780298655691,63.49,72921.59,0.0,0.99436,1e-05,0.62181]
[1780298656289,63.49,72921.59,0.0,0.99436,1e-05,0.62181]
[1780298656472,63.49,72921.59,0.0,0.99436,1e-05,0.62181]
[1780298656698,63.49,72921.81,0.0,0.99436,1e-05,0.62167]
[1780298658341,63.49,72921.55,0.0,0.99436,1e-05,0.62183]
[1780298658469,63.49,72921.55,0.0,0.99436,1e-05,0.62183]
[1780298664754,63.49,72921.26,0.0,0.99436,1e-05,0.62201]
[1780298667869,63.49,72921.15,0.0,0.99436,1e-05,0.62208]
[1780298667971,63.49,72921.15,0.0,0.99436,1e-05,0.62208]
[1780298668073,63.49,72916.01,0.0,0.99432,1e-05,0.62535]
[1780298668782,63.49,72911.86,0.0,0.9943,1e-05,0.628]
[1780298669788,63.49,72909.03,0.0,0.99428,1e-05,0.62981]
[1780298673377,63.49,72908.63,0.0,0.99429,1e-05,0.62851]
[1780298673470,63.49,72908.63,0.0,0.99429,1e-05,0.62851]
[1780298673826,63.49,72889.65,0.0,0.99416,1e-05,0.64075]
[1780298674584,63.49,72889.65,0.0,0.99416,1e-05,0.64075]
[1780298674830,63.49,72865.8,0.0,0.994,1e-05,0.65642]
[1780298675839,63.49,72871.51,0.0,0.99404,1e-05,0.65264]
[1780298676846,63.49,72882.8,0.0,0.99412,1e-05,0.64522]
[1780298677603,63.49,72882.8,0.0,0.99412,1e-05,0.64522]
[1780298677853,63.49,72884.76,0.0,0.99413,1e-05,0.64393]
[1780298679867,63.49,72890.42,0.0,0.99417,1e-05,0.64025]
[1780298680874,63.49,72887.43,0.0,0.99415,1e-05,0.64219]
[1780298681881,63.49,72890.32,0.0,0.99417,1e-05,0.64031]
[1780298682888,63.49,72896.95,0.0,0.99421,1e-05,0.63602]
[1780298684902,63.49,72891.86,0.0,0.99418,1e-05,0.63931]
[1780298685665,63.49,72891.86,0.0,0.99418,1e-05,0.63931]
[1780298685725,63.49,72891.86,0.0,0.99418,1e-05,0.63931]
[1780298687923,63.49,72890.68,0.0,0.99417,1e-05,0.64008]
[1780298690944,63.49,72889.05,0.0,0.99416,1e-05,0.64114]
[1780298691911,63.49,72889.05,0.0,0.99416,1e-05,0.64114]
[1780298693272,63.49,72889.12,0.0,0.99416,1e-05,0.64109]
[1780298693469,63.49,72889.12,0.0,0.99416,1e-05,0.64109]
[1780298699000,63.49,72889.98,0.0,0.99416,1e-05,0.64053]
[1780298702027,63.49,72900.94,0.0,0.99424,1e-05,0.63344]
[1780298703035,63.49,72907.45,0.0,0.99428,1e-05,0.62926]
[1780298708070,63.49,72908.04,0.0,0.99429,1e-05,0.62888]
[1780298708810,63.49,72908.04,0.0,0.99429,1e-05,0.62888]
[1780298708973,63.49,72908.04,0.0,0.99429,1e-05,0.62888]
[1780298709078,63.49,72909.39,0.0,0.99429,1e-05,0.62802]
[1780298710085,63.49,72915.17,0.0,0.99433,1e-05,0.62433]
[1780298710859,63.49,72915.17,0.0,0.99433,1e-05,0.62433]
[1780298711092,63.49,72919.27,0.0,0.99436,1e-05,0.62173]
[1780298713720,63.49,72918.53,0.0,0.99435,1e-05,0.6222]
[1780298714113,63.49,72919.02,0.0,0.99436,1e-05,0.62189]
[1780298715120,63.49,72911.26,0.0,0.99431,1e-05,0.62683]
[1780298716127,63.49,72908.17,0.0,0.99429,1e-05,0.6288]
[1780298717133,63.49,72904.88,0.0,0.99426,1e-05,0.63091]
[1780298720155,63.49,72907.23,0.0,0.99428,1e-05,0.6294]
[1780298720713,63.49,72907.23,0.0,0.99428,1e-05,0.6294]
[1780298720724,63.49,72907.23,0.0,0.99428,1e-05,0.6294]
[1780298722169,63.49,72914.67,0.0,0.99433,1e-05,0.62465]
[1780298723176,63.49,72917.2,0.0,0.99435,1e-05,0.62304]
[1780298724183,63.49,72920.51,0.0,0.99437,1e-05,0.62095]
[1780298727686,63.49,72921.05,0.0,0.99437,1e-05,0.6206]
[1780298727724,63.49,72921.05,0.0,0.99437,1e-05,0.6206]
[1780298727784,63.49,72918.42,0.0,0.99435,1e-05,0.62227]
[1780298729218,63.49,72914.08,0.0,0.99433,1e-05,0.62503]
[1780298732239,63.49,72911.51,0.0,0.99432,1e-05,0.62511]
[1780298733246,63.49,72908.66,0.0,0.9943,1e-05,0.62693]
[1780298734856,63.49,72908.66,0.0,0.9943,1e-05,0.62693]
[1780298734972,63.49,72908.66,0.0,0.9943,1e-05,0.62693]
[1780298735527,63.49,72908.48,0.0,0.9943,1e-05,0.62704]
[1780298735722,63.49,72908.48,0.0,0.9943,1e-05,0.62704]
[1780298736267,63.49,72910.22,0.0,0.99431,1e-05,0.62593]
[1780298737274,63.49,72914.15,0.0,0.99434,1e-05,0.62343]
[1780298739290,63.49,72917.65,0.0,0.99436,1e-05,0.62121]
[1780298740687,63.49,72917.65,0.0,0.99436,1e-05,0.62121]
[1780298740725,63.49,72917.65,0.0,0.99436,1e-05,0.62121]
[1780298746338,63.49,72917.98,0.0,0.99437,1e-05,0.621]
[1780298747346,63.49,72923.53,0.0,0.9944,1e-05,0.6175]
[1780298751185,63.49,72923.93,0.0,0.9944,1e-05,0.61724]
[1780298751220,63.49,72922.86,0.0,0.9944,1e-05,0.61792]
[1780298753342,63.49,72921.2,0.0,0.99439,1e-05,0.61897]
[1780298753474,63.49,72921.2,0.0,0.99439,1e-05,0.61897]
[1780298753572,63.49,72920.99,0.0,0.99438,1e-05,0.6191]
[1780298757040,63.49,72921.03,0.0,0.99438,1e-05,0.61907]
[1780298760986,63.49,72921.37,0.0,0.99439,1e-05,0.61886]
[1780298761220,63.49,72921.37,0.0,0.99439,1e-05,0.61886]
[1780298762452,63.49,72918.17,0.0,0.99437,1e-05,0.62088]
[1780298766063,63.49,72919.89,0.0,0.99438,1e-05,0.61979]
[1780298766222,63.49,72920.29,0.0,0.99438,1e-05,0.61954]
[1780298766490,63.49,72920.29,0.0,0.99438,1e-05,0.61954]
[1780298766721,63.49,72920.29,0.0,0.99438,1e-05,0.61954]
[1780298766783,63.49,72919.76,0.0,0.99438,1e-05,0.61988]
[1780298772522,63.49,72918.8,0.0,0.99437,1e-05,0.62048]
[1780298776695,63.49,72917.55,0.0,0.99436,1e-05,0.62127]
[1780298776726,63.49,72917.55,0.0,0.99436,1e-05,0.62127]
[1780298777557,63.49,72905.07,0.0,0.99428,1e-05,0.62923]
[1780298778564,63.49,72902.73,0.0,0.99426,1e-05,0.63073]
[1780298779571,63.49,72900.03,0.0,0.99425,1e-05,0.63246]
[1780298781695,63.49,72899.86,0.0,0.99425,1e-05,0.63257]
[1780298781726,63.49,72899.86,0.0,0.99425,1e-05,0.63257]
[1780298782078,63.49,72899.86,0.0,0.99425,1e-05,0.63257]
[1780298782223,63.49,72899.86,0.0,0.99425,1e-05,0.63257]
[1780298782179,63.49,72899.73,0.0,0.99424,1e-05,0.63265]
[1780298787627,63.49,72900.22,0.0,0.99425,1e-05,0.63234]
[1780298789574,63.49,72900.3,0.0,0.99425,1e-05,0.63229]
[1780298789722,63.49,72900.3,0.0,0.99425,1e-05,0.63229]
[1780298791655,63.49,72899.93,0.0,0.99426,1e-05,0.63096]
[1780298793670,63.49,72895.13,0.0,0.99423,1e-05,0.63405]
[1780298796091,63.49,72893.69,0.0,0.99422,1e-05,0.63498]
[1780298796224,63.49,72893.69,0.0,0.99422,1e-05,0.63498]
[1780298796850,63.49,72893.46,0.0,0.99422,1e-05,0.63513]
[1780298796973,63.49,72893.46,0.0,0.99422,1e-05,0.63513]
[1780298797067,63.49,72893.54,0.0,0.99422,1e-05,0.63507]
[1780298797700,63.49,72895.64,0.0,0.99423,1e-05,0.63372]
[1780298798707,63.49,72901.36,0.0,0.99427,1e-05,0.63004]
[1780298800932,63.49,72900.96,0.0,0.99427,1e-05,0.6303]
[1780298800972,63.49,72900.96,0.0,0.99427,1e-05,0.6303]
[1780298805712,63.49,72901.05,0.0,0.99427,1e-05,0.63024]
[1780298805727,63.49,72901.05,0.0,0.99427,1e-05,0.63024]
[1780298805982,63.49,72901.05,0.0,0.99427,1e-05,0.63024]
[1780298806220,63.49,72901.05,0.0,0.99427,1e-05,0.63024]
[1780298806041,63.49,72901.66,0.0,0.99427,1e-05,0.62985]
[1780298806763,63.49,72905.04,0.0,0.99429,1e-05,0.62768]
[1780298807770,63.49,72915.05,0.0,0.99436,1e-05,0.62131]
[1780298809784,63.49,72918.36,0.0,0.99438,1e-05,0.61922]
[1780298810958,63.49,72918.36,0.0,0.99438,1e-05,0.61922]
[1780298810975,63.49,72918.36,0.0,0.99438,1e-05,0.61922]
[1780298812813,63.49,72920.51,0.0,0.9944,1e-05,0.61786]
[1780298813817,63.49,72925.02,0.0,0.99442,1e-05,0.61502]
[1780298816838,63.49,72928.18,0.0,0.99445,1e-05,0.61304]
[1780298817845,63.49,72934.03,0.0,0.99448,1e-05,0.60938]
[1780298820866,63.49,72930.92,0.0,0.99446,1e-05,0.61132]
[1780298821843,63.49,72930.92,0.0,0.99446,1e-05,0.61132]
[1780298821971,63.49,72930.92,0.0,0.99446,1e-05,0.61132]
[1780298822880,63.49,72926.73,0.0,0.99444,1e-05,0.61395]
[1780298823887,63.49,72921.53,0.0,0.9944,1e-05,0.61722]
[1780298824894,63.49,72919.01,0.0,0.99439,1e-05,0.61881]
[1780298826118,63.49,72919.01,0.0,0.99439,1e-05,0.61881]
[1780298826224,63.49,72919.01,0.0,0.99439,1e-05,0.61881]
[1780298827915,63.49,72913.9,0.0,0.99435,1e-05,0.62204]
[1780298830936,63.49,72919.76,0.0,0.99439,1e-05,0.61833]
[1780298832220,63.49,72919.76,0.0,0.99439,1e-05,0.61833]
[1780298832482,63.49,72921.12,0.0,0.9944,1e-05,0.61747]
[1780298833144,63.49,72921.12,0.0,0.9944,1e-05,0.61747]
[1780298833224,63.49,72921.12,0.0,0.9944,1e-05,0.61747]
[1780298833238,63.49,72921.61,0.0,0.9944,1e-05,0.61717]
[1780298838994,63.49,72922.48,0.0,0.99441,1e-05,0.61662]
[1780298841554,63.49,72923.2,0.0,0.99441,1e-05,0.61616]
[1780298841722,63.49,72923.2,0.0,0.99441,1e-05,0.61616]
[1780298847050,63.49,72923.95,0.0,0.99442,1e-05,0.61569]
[1780298847352,63.49,72923.95,0.0,0.99442,1e-05,0.61569]
[1780298847474,63.49,72923.95,0.0,0.99442,1e-05,0.61569]
[1780298848057,63.49,72921.98,0.0,0.9944,1e-05,0.61693]
[1780298848438,63.49,72921.98,0.0,0.9944,1e-05,0.61693]
[1780298848471,63.49,72921.98,0.0,0.9944,1e-05,0.61693]
[1780298849064,63.49,72916.19,0.0,0.99437,1e-05,0.62059]
[1780298850071,63.49,72906.65,0.0,0.9943,1e-05,0.62666]
[1780298851078,63.49,72904.1,0.0,0.9943,1e-05,0.62673]
[1780298852772,63.49,72903.56,0.0,0.9943,1e-05,0.62707]
[1780298852974,63.49,72903.56,0.0,0.9943,1e-05,0.62707]
[1780298853092,63.49,72903.28,0.0,0.9943,1e-05,0.62725]
[1780298858127,63.49,72903.21,0.0,0.99429,1e-05,0.6273]
[1780298859632,63.49,72903.99,0.0,0.9943,1e-05,0.6268]
[1780298859721,63.49,72903.99,0.0,0.9943,1e-05,0.6268]
[1780298862155,63.49,72907.25,0.0,0.99432,1e-05,0.62472]
[1780298865177,63.49,72904.52,0.0,0.9943,1e-05,0.62646]
[1780298866329,63.49,72904.52,0.0,0.9943,1e-05,0.62646]
[1780298866184,63.49,72901.23,0.0,0.99428,1e-05,0.62856]
[1780298866473,63.49,72901.23,0.0,0.99428,1e-05,0.62856]
[1780298867460,63.49,72900.9,0.0,0.99428,1e-05,0.62877]
[1780298867473,63.49,72900.9,0.0,0.99428,1e-05,0.62877]
[1780298868198,63.49,72901.13,0.0,0.99428,1e-05,0.62863]
[1780298872226,63.49,72904.11,0.0,0.9943,1e-05,0.62672]
[1780298874297,63.49,72904.7,0.0,0.9943,1e-05,0.62634]
[1780298874471,63.49,72904.09,0.0,0.9943,1e-05,0.62673]
[1780298876254,63.49,72900.97,0.0,0.99428,1e-05,0.62873]
[1780298878271,63.49,72906.17,0.0,0.99431,1e-05,0.62541]
[1780298878496,63.49,72906.17,0.0,0.99431,1e-05,0.62541]
[1780298878724,63.49,72906.17,0.0,0.99431,1e-05,0.62541]
[1780298879984,63.49,72904.69,0.0,0.9943,1e-05,0.62635]
[1780298880221,63.49,72904.69,0.0,0.9943,1e-05,0.62635]
[1780298880285,63.49,72904.15,0.0,0.9943,1e-05,0.6267]
[1780298883306,63.49,72901.64,0.0,0.99428,1e-05,0.6283]
[1780298885574,63.49,72902.6,0.0,0.99429,1e-05,0.62769]
[1780298885718,63.49,72902.6,0.0,0.99429,1e-05,0.62769]
[1780298890530,63.49,72902.27,0.0,0.99429,1e-05,0.6279]
[1780298890720,63.49,72902.27,0.0,0.99429,1e-05,0.6279]
[1780298891349,63.49,72902.27,0.0,0.99429,1e-05,0.6279]
[1780298891362,63.49,72902.65,0.0,0.99429,1e-05,0.62765]
[1780298891471,63.49,72902.65,0.0,0.99429,1e-05,0.62765]
[1780298894382,63.49,72900.59,0.0,0.99428,1e-05,0.62897]
[1780298898559,63.49,72899.78,0.0,0.99427,1e-05,0.62949]
[1780298898722,63.49,72899.78,0.0,0.99427,1e-05,0.62949]
[1780298898756,63.49,72899.78,0.0,0.99427,1e-05,0.62949]
[1780298898972,63.49,72899.78,0.0,0.99427,1e-05,0.62949]
[1780298899074,63.49,72896.79,0.0,0.99425,1e-05,0.63141]
[1780298900425,63.49,72903.87,0.0,0.9943,1e-05,0.62687]
[1780298901404,63.49,72903.87,0.0,0.9943,1e-05,0.62687]
[1780298901472,63.49,72903.87,0.0,0.9943,1e-05,0.62687]
[1780298903968,63.49,72904.49,0.0,0.9943,1e-05,0.62648]
[1780298904219,63.49,72904.49,0.0,0.9943,1e-05,0.62648]
[1780298904321,63.49,72914.11,0.0,0.99437,1e-05,0.62036]
[1780298904453,63.49,72917.42,0.0,0.99439,1e-05,0.61827]
[1780298905737,63.49,72917.42,0.0,0.99439,1e-05,0.61827]
[1780298905985,63.49,72917.42,0.0,0.99439,1e-05,0.61827]
[1780298909149,63.49,72921.59,0.0,0.99442,1e-05,0.61564]
[1780298910556,63.49,72921.9,0.0,0.99442,1e-05,0.61545]
[1780298910727,63.49,72921.9,0.0,0.99442,1e-05,0.61545]
[1780298911297,63.49,72921.9,0.0,0.99442,1e-05,0.61545]
[1780298911341,63.49,72922.31,0.0,0.99443,1e-05,0.61365]
[1780298911470,63.49,72922.31,0.0,0.99443,1e-05,0.61365]
[1780298913516,63.49,72916.96,0.0,0.9944,1e-05,0.61702]
[1780298914523,63.49,72911.16,0.0,0.99436,1e-05,0.62068]
[1780298916441,63.49,72909.54,0.0,0.99435,1e-05,0.62171]
[1780298916472,63.49,72909.54,0.0,0.99435,1e-05,0.62171]
[1780298921924,63.49,72909.28,0.0,0.99435,1e-05,0.62188]
[1780298921974,63.49,72909.28,0.0,0.99435,1e-05,0.62188]
[1780298922026,63.49,72909.42,0.0,0.99435,1e-05,0.62179]
[1780298925087,63.49,72909.35,0.0,0.99435,1e-05,0.62183]
[1780298925219,63.49,72909.35,0.0,0.99435,1e-05,0.62183]
[1780298926609,63.49,72895.13,0.0,0.99426,1e-05,0.63091]
[1780298927616,63.49,72887.56,0.0,0.9942,1e-05,0.63579]
[1780298930637,63.49,72889.77,0.0,0.99422,1e-05,0.63436]
[1780298931847,63.49,72889.77,0.0,0.99422,1e-05,0.63436]
[1780298931978,63.49,72889.77,0.0,0.99422,1e-05,0.63436]
[1780298933658,63.49,72893.63,0.0,0.99424,1e-05,0.63188]
[1780298934706,63.49,72893.63,0.0,0.99424,1e-05,0.63188]
[1780298934724,63.49,72893.63,0.0,0.99424,1e-05,0.63188]
[1780298934752,63.49,72894.27,0.0,0.99425,1e-05,0.63147]
[1780298938446,63.49,72893.81,0.0,0.99425,1e-05,0.63176]
[1780298938470,63.49,72893.81,0.0,0.99425,1e-05,0.63176]
[1780298940707,63.49,72899.63,0.0,0.99429,1e-05,0.62803]
[1780298942098,63.49,72899.63,0.0,0.99429,1e-05,0.62803]
[1780298942224,63.49,72899.63,0.0,0.99429,1e-05,0.62803]
[1780298942321,63.49,72901.88,0.0,0.9943,1e-05,0.62659]
[1780298943417,63.49,72901.88,0.0,0.9943,1e-05,0.62659]
[1780298943475,63.49,72902.65,0.0,0.99431,1e-05,0.6261]
[1780298943728,63.49,72902.63,0.0,0.9943,1e-05,0.62611]
[1780298946749,63.49,72900.07,0.0,0.99429,1e-05,0.62774]
[1780298947756,63.49,72897.75,0.0,0.99427,1e-05,0.62923]
[1780298949832,63.49,72897.26,0.0,0.99427,1e-05,0.62955]
[1780298955813,63.49,72895.35,0.0,0.99426,1e-05,0.63077]
[1780298956654,63.49,72895.35,0.0,0.99426,1e-05,0.63077]
[1780298956726,63.49,72895.35,0.0,0.99426,1e-05,0.63077]
[1780298956820,63.49,72895.49,0.0,0.99426,1e-05,0.63068]
[1780298960848,63.49,72900.55,0.0,0.99429,1e-05,0.62744]
[1780298964876,63.49,72903.46,0.0,0.99431,1e-05,0.62558]
[1780298969375,63.49,72902.98,0.0,0.99431,1e-05,0.62589]
[1780298969469,63.49,72902.82,0.0,0.99431,1e-05,0.62599]
[1780298972935,63.49,72902.06,0.0,0.99431,1e-05,0.62492]
[1780298973942,63.49,72896.85,0.0,0.99428,1e-05,0.62824]
[1780298975235,63.49,72896.85,0.0,0.99428,1e-05,0.62824]
[1780298975391,63.49,72895.85,0.0,0.99427,1e-05,0.62889]
[1780298975472,63.49,72895.85,0.0,0.99427,1e-05,0.62889]
[1780298980992,63.49,72894.79,0.0,0.99427,1e-05,0.62957]
[1780298983982,63.49,72895.41,0.0,0.99427,1e-05,0.62917]
[1780298989049,63.49,72894.31,0.0,0.99426,1e-05,0.62987]
[1780298995092,63.49,72894.07,0.0,0.99426,1e-05,0.63003]
[1780298998353,63.49,72894.04,0.0,0.99426,1e-05,0.63005]
[1780298998415,63.49,72893.51,0.0,0.99426,1e-05,0.63039]
[1780298999667,63.49,72892.52,0.0,0.99425,1e-05,0.63102]
[1780298999725,63.49,72892.52,0.0,0.99425,1e-05,0.63102]
[1780299000211,63.49,72892.52,0.0,0.99425,1e-05,0.63102]
[1780299001138,63.49,72887.69,0.0,0.99422,1e-05,0.63414]
[1780299002142,63.49,72878.67,0.0,0.99416,1e-05,0.63998]
[1780299003149,63.49,72873.3,0.0,0.99412,1e-05,0.64348]
[1780299004156,63.49,72869.77,0.0,0.9941,1e-05,0.64579]
[1780299005163,63.49,72865.79,0.0,0.99407,1e-05,0.64841]
[1780299006182,63.49,72868.77,0.0,0.99409,1e-05,0.64645]
[1780299007185,63.49,72875.64,0.0,0.99414,1e-05,0.64196]
[1780299008193,63.49,72884.42,0.0,0.9942,1e-05,0.63625]
[1780299009199,63.49,72887.79,0.0,0.99422,1e-05,0.63407]
[1780299010206,63.49,72885.87,0.0,0.99421,1e-05,0.63531]
[1780299013227,63.49,72881.07,0.0,0.99417,1e-05,0.63842]
[1780299014234,63.49,72877.68,0.0,0.99415,1e-05,0.64063]
[1780299014744,63.49,72877.68,0.0,0.99415,1e-05,0.64063]
[1780299014971,63.49,72877.68,0.0,0.99415,1e-05,0.64063]
[1780299015241,63.49,72877.81,0.0,0.99415,1e-05,0.64054]
[1780299018364,63.49,72878.13,0.0,0.99415,1e-05,0.64033]
[1780299018470,63.49,72878.13,0.0,0.99415,1e-05,0.64033]
[1780299024308,63.49,72878.02,0.0,0.99415,1e-05,0.6404]
[1780299025123,63.49,72878.02,0.0,0.99415,1e-05,0.6404]
[1780299025222,63.49,72878.02,0.0,0.99415,1e-05,0.6404]
[1780299025224,63.49,72878.02,0.0,0.99415,1e-05,0.6404]
[1780299025965,63.49,72878.02,0.0,0.99415,1e-05,0.6404]
[1780299025971,63.49,72878.02,0.0,0.99415,1e-05,0.6404]
[1780299032362,63.49,72877.43,0.0,0.99416,1e-05,0.6392]
[1780299034124,63.49,72877.32,0.0,0.99416,1e-05,0.63928]
[1780299034221,63.49,72877.32,0.0,0.99416,1e-05,0.63928]
[1780299034376,63.49,72877.44,0.0,0.99416,1e-05,0.6392]
[1780299034999,63.49,72877.44,0.0,0.99416,1e-05,0.6392]
[1780299035222,63.49,72877.44,0.0,0.99416,1e-05,0.6392]
[1780299040418,63.49,72876.58,0.0,0.99416,1e-05,0.63976]
[1780299041829,63.49,72874.91,0.0,0.99415,1e-05,0.64085]
[1780299041973,63.49,72874.91,0.0,0.99415,1e-05,0.64085]
[1780299042432,63.49,72873.4,0.0,0.99414,1e-05,0.64183]
[1780299043236,63.49,72873.4,0.0,0.99414,1e-05,0.64183]
[1780299043470,63.49,72873.4,0.0,0.99414,1e-05,0.64183]
[1780299043439,63.49,72871.01,0.0,0.99412,1e-05,0.64339]
[1780299044446,63.49,72868.81,0.0,0.99411,1e-05,0.64483]
[1780299049481,63.49,72869.28,0.0,0.99411,1e-05,0.64452]
[1780299049646,63.49,72869.28,0.0,0.99411,1e-05,0.64452]
[1780299049721,63.49,72869.28,0.0,0.99411,1e-05,0.64452]
[1780299050488,63.49,72869.18,0.0,0.99411,1e-05,0.64459]
[1780299050555,63.49,72869.18,0.0,0.99411,1e-05,0.64459]
[1780299050721,63.49,72869.18,0.0,0.99411,1e-05,0.64459]
[1780299055523,63.49,72873.92,0.0,0.99414,1e-05,0.64149]
[1780299055942,63.49,72873.92,0.0,0.99414,1e-05,0.64149]
[1780299055975,63.49,72873.92,0.0,0.99414,1e-05,0.64149]
[1780299056420,63.49,72873.92,0.0,0.99414,1e-05,0.64149]
[1780299056530,63.49,72874.21,0.0,0.99414,1e-05,0.6413]
[1780299056901,63.49,72874.21,0.0,0.99414,1e-05,0.6413]
[1780299056976,63.49,72874.21,0.0,0.99414,1e-05,0.6413]
[1780299060159,63.49,72874.61,0.0,0.99414,1e-05,0.64104]
[1780299060225,63.49,72874.61,0.0,0.99414,1e-05,0.64104]
[1780299060282,63.49,72871.65,0.0,0.99412,1e-05,0.64297]
[1780299060564,63.49,72865.35,0.0,0.99408,1e-05,0.6471]
[1780299061570,63.49,72858.33,0.0,0.99403,1e-05,0.65173]
[1780299062577,63.49,72855.01,0.0,0.99401,1e-05,0.65393]
[1780299063697,63.49,72855.01,0.0,0.99401,1e-05,0.65393]
[1780299063724,63.49,72855.01,0.0,0.99401,1e-05,0.65393]
[1780299064591,63.49,72851.24,0.0,0.99398,1e-05,0.65643]
[1780299070441,63.49,72849.93,0.0,0.99397,1e-05,0.6573]
[1780299070513,63.49,72838.84,0.0,0.9939,1e-05,0.66472]
[1780299070633,63.49,72829.41,0.0,0.99383,1e-05,0.67108]
[1780299071640,63.49,72828.2,0.0,0.99382,1e-05,0.67191]
[1780299073403,63.49,72828.2,0.0,0.99382,1e-05,0.67191]
[1780299073487,63.49,72827.02,0.0,0.99381,1e-05,0.67271]
[1780299077687,63.49,72835.22,0.0,0.99387,1e-05,0.66716]
[1780299079820,63.49,72835.77,0.0,0.99387,1e-05,0.66679]
[1780299079980,63.49,72835.77,0.0,0.99387,1e-05,0.66679]
[1780299086491,63.49,72836.31,0.0,0.99388,1e-05,0.66642]
[1780299086532,63.49,72836.2,0.0,0.99388,1e-05,0.6665]
[1780299086721,63.49,72836.2,0.0,0.99388,1e-05,0.6665]
[1780299086751,63.49,72836.12,0.0,0.99388,1e-05,0.66655]
[1780299087758,63.49,72833.93,0.0,0.99386,1e-05,0.66803]
[1780299088765,63.49,72829.61,0.0,0.99383,1e-05,0.67095]
[1780299089772,63.49,72824.44,0.0,0.99379,1e-05,0.67446]
[1780299091669,63.49,72824.19,0.0,0.99379,1e-05,0.67463]
[1780299091722,63.49,72824.19,0.0,0.99379,1e-05,0.67463]
[1780299091786,63.49,72822.77,0.0,0.9938,1e-05,0.67395]
[1780299093800,63.49,72824.96,0.0,0.99381,1e-05,0.67246]
[1780299096342,63.49,72826.34,0.0,0.99382,1e-05,0.67153]
[1780299096470,63.49,72826.34,0.0,0.99382,1e-05,0.67153]
[1780299096474,63.49,72825.02,0.0,0.99381,1e-05,0.67242]
[1780299096962,63.49,72825.02,0.0,0.99381,1e-05,0.67242]
[1780299096973,63.49,72825.02,0.0,0.99381,1e-05,0.67242]
[1780299098835,63.49,72830.8,0.0,0.99385,1e-05,0.66851]
[1780299100046,63.49,72830.8,0.0,0.99385,1e-05,0.66851]
[1780299100221,63.49,72830.8,0.0,0.99385,1e-05,0.66851]
[1780299100375,63.49,72830.8,0.0,0.99385,1e-05,0.66851]
[1780299100473,63.49,72830.8,0.0,0.99385,1e-05,0.66851]
[1780299100480,63.49,72833.78,0.0,0.99388,1e-05,0.6665]
[1780299103869,63.49,72824.8,0.0,0.99381,1e-05,0.67257]
[1780299104951,63.49,72824.8,0.0,0.99381,1e-05,0.67257]
[1780299104975,63.49,72824.8,0.0,0.99381,1e-05,0.67257]
[1780299105471,63.49,72824.8,0.0,0.99381,1e-05,0.67257]
[1780299105538,63.49,72820.91,0.0,0.99378,1e-05,0.67522]
[1780299105654,63.49,72820.91,0.0,0.99378,1e-05,0.67522]
[1780299109326,63.49,72819.49,0.0,0.99377,1e-05,0.67619]
[1780299109479,63.49,72819.49,0.0,0.99377,1e-05,0.67619]
[1780299110405,63.49,72819.38,0.0,0.99377,1e-05,0.67626]
[1780299110472,63.49,72819.38,0.0,0.99377,1e-05,0.67626]
[1780299110507,63.49,72818.77,0.0,0.99377,1e-05,0.67668]
[1780299114845,63.49,72819.52,0.0,0.99377,1e-05,0.67617]
[1780299114949,63.49,72828.44,0.0,0.99384,1e-05,0.6701]
[1780299115956,63.49,72832.66,0.0,0.99387,1e-05,0.66725]
[1780299118462,63.49,72831.91,0.0,0.99386,1e-05,0.66776]
[1780299118470,63.49,72831.91,0.0,0.99386,1e-05,0.66776]
[1780299119984,63.49,72827.92,0.0,0.99383,1e-05,0.67046]
[1780299120991,63.49,72825.27,0.0,0.99381,1e-05,0.67225]
[1780299121750,63.49,72825.27,0.0,0.99381,1e-05,0.67225]
[1780299121974,63.49,72825.27,0.0,0.99381,1e-05,0.67225]
[1780299127034,63.49,72823.61,0.0,0.9938,1e-05,0.67338]
[1780299128993,63.49,72822.39,0.0,0.99379,1e-05,0.67421]
[1780299129221,63.49,72822.39,0.0,0.99379,1e-05,0.67421]
[1780299129320,63.49,72821.75,0.0,0.99379,1e-05,0.67465]
[1780299129699,63.49,72821.75,0.0,0.99379,1e-05,0.67465]
[1780299129726,63.49,72821.75,0.0,0.99379,1e-05,0.67465]
[1780299135090,63.49,72823.37,0.0,0.9938,1e-05,0.67354]
[1780299137382,63.49,72822.48,0.0,0.99379,1e-05,0.67415]
[1780299137472,63.49,72822.48,0.0,0.99379,1e-05,0.67415]
[1780299137531,63.49,72822.04,0.0,0.99379,1e-05,0.67445]
[1780299137845,63.49,72822.04,0.0,0.99379,1e-05,0.67445]
[1780299137977,63.49,72822.04,0.0,0.99379,1e-05,0.67445]
[1780299140130,63.49,72819.52,0.0,0.99377,1e-05,0.67617]
[1780299142254,63.49,72820.2,0.0,0.99378,1e-05,0.6757]
[1780299142469,63.49,72820.2,0.0,0.99378,1e-05,0.6757]
[1780299142570,63.49,72817.95,0.0,0.99376,1e-05,0.67724]
[1780299143145,63.49,72817.95,0.0,0.99376,1e-05,0.67724]
[1780299143221,63.49,72817.95,0.0,0.99376,1e-05,0.67724]
[1780299143229,63.49,72818.01,0.0,0.99376,1e-05,0.6772]
[1780299149192,63.49,72817.96,0.0,0.99376,1e-05,0.67723]
[1780299152349,63.49,72819.59,0.0,0.99379,1e-05,0.67447]
[1780299152472,63.49,72819.59,0.0,0.99379,1e-05,0.67447]
[1780299158256,63.49,72820.42,0.0,0.99379,1e-05,0.6739]
[1780299162017,63.49,72821.06,0.0,0.9938,1e-05,0.67347]
[1780299162223,63.49,72821.06,0.0,0.9938,1e-05,0.67347]
[1780299163970,63.49,72821.48,0.0,0.9938,1e-05,0.67318]
[1780299164230,63.49,72821.48,0.0,0.9938,1e-05,0.67318]
[1780299164303,63.49,72829.99,0.0,0.99386,1e-05,0.66742]
[1780299165183,63.49,72829.99,0.0,0.99386,1e-05,0.66742]
[1780299165223,63.49,72829.99,0.0,0.99386,1e-05,0.66742]
[1780299165316,63.49,72831.6,0.0,0.99387,1e-05,0.66633]
[1780299170352,63.49,72830.58,0.0,0.99387,1e-05,0.66702]
[1780299171590,63.49,72830.58,0.0,0.99387,1e-05,0.66702]
[1780299171622,63.49,72834.08,0.0,0.99389,1e-05,0.66466]
[1780299171721,63.49,72834.08,0.0,0.99389,1e-05,0.66466]
[1780299172365,63.49,72838.99,0.0,0.99393,1e-05,0.66137]
[1780299174380,63.49,72834.0,0.0,0.99389,1e-05,0.66472]
[1780299175386,63.49,72832.56,0.0,0.99388,1e-05,0.66569]
[1780299176544,63.49,72832.56,0.0,0.99388,1e-05,0.66569]
[1780299176723,63.49,72832.65,0.0,0.99388,1e-05,0.66562]
[1780299176897,63.49,72832.65,0.0,0.99388,1e-05,0.66562]
[1780299181428,63.49,72835.16,0.0,0.9939,1e-05,0.66394]
[1780299181918,63.49,72835.16,0.0,0.9939,1e-05,0.66394]
[1780299181970,63.49,72835.16,0.0,0.9939,1e-05,0.66394]
[1780299182435,63.49,72832.73,0.0,0.99388,1e-05,0.66557]
[1780299183485,63.49,72832.73,0.0,0.99388,1e-05,0.66557]
[1780299183663,63.49,72832.73,0.0,0.99388,1e-05,0.66557]
[1780299183550,63.49,72830.03,0.0,0.99386,1e-05,0.66739]
[1780299184450,63.49,72825.91,0.0,0.99383,1e-05,0.67018]
[1780299187555,63.49,72825.35,0.0,0.99383,1e-05,0.67056]
[1780299187579,63.49,72821.87,0.0,0.99381,1e-05,0.67292]
[1780299187720,63.49,72821.87,0.0,0.99381,1e-05,0.67292]
[1780299188596,63.49,72821.87,0.0,0.99381,1e-05,0.67292]
[1780299188478,63.49,72817.36,0.0,0.99377,1e-05,0.67599]
[1780299188722,63.49,72817.36,0.0,0.99377,1e-05,0.67599]
[1780299193513,63.49,72811.96,0.0,0.99373,1e-05,0.67968]
[1780299194522,63.49,72805.84,0.0,0.99369,1e-05,0.68389]
[1780299195528,63.49,72797.51,0.0,0.99363,1e-05,0.68965]
[1780299196535,63.49,72794.41,0.0,0.99361,1e-05,0.6918]
[1780299198965,63.49,72794.31,0.0,0.99361,1e-05,0.69187]
[1780299198973,63.49,72794.31,0.0,0.99361,1e-05,0.69187]
[1780299199556,63.49,72788.57,0.0,0.99356,1e-05,0.69588]
[1780299201571,63.49,72786.67,0.0,0.99355,1e-05,0.69721]
[1780299203585,63.49,72787.72,0.0,0.99356,1e-05,0.69647]
[1780299204592,63.49,72788.81,0.0,0.99356,1e-05,0.69571]
[1780299205599,63.49,72787.83,0.0,0.99356,1e-05,0.6964]
[1780299206538,63.49,72787.83,0.0,0.99356,1e-05,0.6964]
[1780299206726,63.49,72787.96,0.0,0.99356,1e-05,0.6963]
[1780299212648,63.49,72794.34,0.0,0.99362,1e-05,0.69018]
[1780299213655,63.49,72795.89,0.0,0.99363,1e-05,0.6891]
[1780299214178,63.49,72795.89,0.0,0.99363,1e-05,0.6891]
[1780299214662,63.49,72801.24,0.0,0.99367,1e-05,0.6854]
[1780299215669,63.49,72798.16,0.0,0.99365,1e-05,0.68753]
[1780299216676,63.49,72792.59,0.0,0.99361,1e-05,0.69139]
[1780299217435,63.49,72792.59,0.0,0.99361,1e-05,0.69139]
[1780299217474,63.49,72792.59,0.0,0.99361,1e-05,0.69139]
[1780299217683,63.49,72789.65,0.0,0.99359,1e-05,0.69344]
[1780299220712,63.49,72783.21,0.0,0.99354,1e-05,0.69794]
[1780299222724,63.49,72792.49,0.0,0.99361,1e-05,0.69146]
[1780299224522,63.49,72792.49,0.0,0.99361,1e-05,0.69146]
[1780299224828,63.49,72792.02,0.0,0.9936,1e-05,0.69179]
[1780299225746,63.49,72797.78,0.0,0.99365,1e-05,0.68779]
[1780299227642,63.49,72797.78,0.0,0.99365,1e-05,0.68779]
[1780299227672,63.49,72799.89,0.0,0.99366,1e-05,0.68633]
[1780299227726,63.49,72799.89,0.0,0.99366,1e-05,0.68633]
[1780299228033,63.49,72799.89,0.0,0.99366,1e-05,0.68633]
[1780299228223,63.49,72799.89,0.0,0.99366,1e-05,0.68633]
[1780299230781,63.49,72795.34,0.0,0.99363,1e-05,0.68948]
[1780299232891,63.49,72794.54,0.0,0.99362,1e-05,0.69004]
[1780299232979,63.49,72794.54,0.0,0.99362,1e-05,0.69004]
[1780299232993,63.49,72795.01,0.0,0.99363,1e-05,0.68971]
[1780299236133,63.49,72795.48,0.0,0.99363,1e-05,0.68938]
[1780299236222,63.49,72795.48,0.0,0.99363,1e-05,0.68938]
[1780299240357,63.49,72795.9,0.0,0.99363,1e-05,0.68909]
[1780299245886,63.49,72796.18,0.0,0.99363,1e-05,0.6889]
[1780299246769,63.49,72796.18,0.0,0.99363,1e-05,0.6889]
[1780299246974,63.49,72796.18,0.0,0.99363,1e-05,0.6889]
[1780299247073,63.49,72793.59,0.0,0.99361,1e-05,0.6907]
[1780299248606,63.49,72793.59,0.0,0.99361,1e-05,0.6907]
[1780299248719,63.49,72793.59,0.0,0.99361,1e-05,0.6907]
[1780299248653,63.49,72793.37,0.0,0.99361,1e-05,0.69085]
[1780299253250,63.49,72795.46,0.0,0.99363,1e-05,0.6894]
[1780299253474,63.49,72795.46,0.0,0.99363,1e-05,0.6894]
[1780299257970,63.49,72799.28,0.0,0.99366,1e-05,0.68675]
[1780299258954,63.49,72799.28,0.0,0.99366,1e-05,0.68675]
[1780299258971,63.49,72799.28,0.0,0.99366,1e-05,0.68675]
[1780299258977,63.49,72800.67,0.0,0.99367,1e-05,0.68579]
[1780299259985,63.49,72804.77,0.0,0.9937,1e-05,0.68296]
[1780299260991,63.49,72811.5,0.0,0.99375,1e-05,0.67834]
[1780299262301,63.49,72811.5,0.0,0.99375,1e-05,0.67834]
[1780299262472,63.49,72811.5,0.0,0.99375,1e-05,0.67834]
[1780299262573,63.49,72813.0,0.0,0.99376,1e-05,0.67732]
[1780299267033,63.49,72816.9,0.0,0.99378,1e-05,0.67465]
[1780299268535,63.49,72816.9,0.0,0.99378,1e-05,0.67465]
[1780299268722,63.49,72816.9,0.0,0.99378,1e-05,0.67465]
[1780299269762,63.49,72819.52,0.0,0.9938,1e-05,0.67287]
[1780299269970,63.49,72819.52,0.0,0.9938,1e-05,0.67287]
[1780299270438,63.49,72820.22,0.0,0.99381,1e-05,0.6724]
[1780299271061,63.49,72827.78,0.0,0.99388,1e-05,0.66564]
[1780299272068,63.49,72831.09,0.0,0.9939,1e-05,0.66341]
[1780299275413,63.49,72832.27,0.0,0.99391,1e-05,0.66262]
[1780299275470,63.49,72832.27,0.0,0.99391,1e-05,0.66262]
[1780299277103,63.49,72827.98,0.0,0.99388,1e-05,0.66551]
[1780299281393,63.49,72826.56,0.0,0.99387,1e-05,0.66646]
[1780299281471,63.49,72826.56,0.0,0.99387,1e-05,0.66646]
[1780299282044,63.49,72826.19,0.0,0.99387,1e-05,0.66671]
[1780299282221,63.49,72826.19,0.0,0.99387,1e-05,0.66671]
[1780299282301,63.49,72826.27,0.0,0.99387,1e-05,0.66666]
[1780299284152,63.49,72823.06,0.0,0.99384,1e-05,0.66883]
[1780299286338,63.49,72822.32,0.0,0.99384,1e-05,0.66933]
[1780299286474,63.49,72822.32,0.0,0.99384,1e-05,0.66933]
[1780299288180,63.49,72818.97,0.0,0.99381,1e-05,0.6716]
[1780299290194,63.49,72815.73,0.0,0.99379,1e-05,0.6738]
[1780299295230,63.49,72821.78,0.0,0.99383,1e-05,0.66969]
[1780299296278,63.49,72821.78,0.0,0.99383,1e-05,0.66969]
[1780299296469,63.49,72821.78,0.0,0.99383,1e-05,0.66969]
[1780299298251,63.49,72816.59,0.0,0.9938,1e-05,0.67322]
[1780299299349,63.49,72816.59,0.0,0.9938,1e-05,0.67322]
[1780299299473,63.49,72816.59,0.0,0.9938,1e-05,0.67322]
[1780299299983,63.49,72814.71,0.0,0.99378,1e-05,0.6745]
[1780299300222,63.49,72814.71,0.0,0.99378,1e-05,0.6745]
[1780299300265,63.49,72813.87,0.0,0.99378,1e-05,0.67507]
[1780299303631,63.49,72805.48,0.0,0.99372,1e-05,0.68081]
[1780299304299,63.49,72795.71,0.0,0.99365,1e-05,0.68755]
[1780299305306,63.49,72793.35,0.0,0.99363,1e-05,0.68919]
[1780299306313,63.49,72792.89,0.0,0.99362,1e-05,0.68951]
[1780299306829,63.49,72792.89,0.0,0.99362,1e-05,0.68951]
[1780299306971,63.49,72792.89,0.0,0.99362,1e-05,0.68951]
[1780299309334,63.49,72795.41,0.0,0.99364,1e-05,0.68776]
[1780299310253,63.49,72795.41,0.0,0.99364,1e-05,0.68776]
[1780299310471,63.49,72795.41,0.0,0.99364,1e-05,0.68776]
[1780299311635,63.49,72794.74,0.0,0.99364,1e-05,0.68822]
[1780299311719,63.49,72794.74,0.0,0.99364,1e-05,0.68822]
[1780299311737,63.49,72794.96,0.0,0.99364,1e-05,0.68807]
[1780299317391,63.49,72794.96,0.0,0.99364,1e-05,0.68807]
[1780299321837,63.49,72795.31,0.0,0.99364,1e-05,0.68783]
[1780299321971,63.49,72795.31,0.0,0.99364,1e-05,0.68783]
[1780299327462,63.49,72793.76,0.0,0.99363,1e-05,0.6889]
[1780299328614,63.49,72793.76,0.0,0.99363,1e-05,0.6889]
[1780299328718,63.49,72793.76,0.0,0.99363,1e-05,0.6889]
[1780299328716,63.49,72789.77,0.0,0.9936,1e-05,0.69168]
[1780299331490,63.49,72787.54,0.0,0.9936,1e-05,0.69155]
[1780299331829,63.49,72787.54,0.0,0.9936,1e-05,0.69155]
[1780299331971,63.49,72787.54,0.0,0.9936,1e-05,0.69155]
[1780299332497,63.49,72787.38,0.0,0.9936,1e-05,0.69166]
[1780299339545,63.49,72787.5,0.0,0.9936,1e-05,0.69158]
[1780299341560,63.49,72793.77,0.0,0.99365,1e-05,0.68722]
[1780299342569,63.49,72802.94,0.0,0.99371,1e-05,0.6809]
[1780299343692,63.49,72802.94,0.0,0.99371,1e-05,0.6809]
[1780299343701,63.49,72812.32,0.0,0.99378,1e-05,0.67448]
[1780299344583,63.49,72813.16,0.0,0.99379,1e-05,0.6739]
[1780299346597,63.49,72816.74,0.0,0.99381,1e-05,0.67147]
[1780299349454,63.49,72816.42,0.0,0.99381,1e-05,0.67169]
[1780299349470,63.49,72816.42,0.0,0.99381,1e-05,0.67169]
[1780299349618,63.49,72815.11,0.0,0.9938,1e-05,0.67258]
[1780299354766,63.49,72814.43,0.0,0.9938,1e-05,0.67304]
[1780299355660,63.49,72821.09,0.0,0.99384,1e-05,0.66852]
[1780299356667,63.49,72824.75,0.0,0.99387,1e-05,0.66605]
[1780299358681,63.49,72826.9,0.0,0.99389,1e-05,0.6646]
[1780299362862,63.49,72825.59,0.0,0.99388,1e-05,0.66548]
[1780299362972,63.49,72824.71,0.0,0.99387,1e-05,0.66608]
[1780299368751,63.49,72824.64,0.0,0.99387,1e-05,0.66612]
[1780299369498,63.49,72824.64,0.0,0.99387,1e-05,0.66612]
[1780299369718,63.49,72824.64,0.0,0.99387,1e-05,0.66612]
[1780299369758,63.49,72824.11,0.0,0.99387,1e-05,0.66648]
[1780299374793,63.49,72824.41,0.0,0.99387,1e-05,0.66628]
[1780299376472,63.49,72822.44,0.0,0.99385,1e-05,0.66761]
[1780299379573,63.49,72820.79,0.0,0.99384,1e-05,0.66872]
[1780299379724,63.49,72820.79,0.0,0.99384,1e-05,0.66872]
[1780299379828,63.49,72821.15,0.0,0.99384,1e-05,0.66848]
[1780299383856,63.49,72824.23,0.0,0.99387,1e-05,0.6664]
[1780299385016,63.49,72823.76,0.0,0.99386,1e-05,0.66672]
[1780299385128,63.49,72823.76,0.0,0.99386,1e-05,0.66672]
[1780299385220,63.49,72823.76,0.0,0.99386,1e-05,0.66672]
[1780299387884,63.49,72821.12,0.0,0.99384,1e-05,0.6685]
[1780299390691,63.49,72822.35,0.0,0.99385,1e-05,0.66767]
[1780299390721,63.49,72822.35,0.0,0.99385,1e-05,0.66767]
[1780299390792,63.49,72825.05,0.0,0.99387,1e-05,0.66585]
[1780299391719,63.49,72825.05,0.0,0.99387,1e-05,0.66585]
[1780299391723,63.49,72822.25,0.0,0.99387,1e-05,0.6661]
[1780299391973,63.49,72822.25,0.0,0.99387,1e-05,0.6661]
[1780299396955,63.49,72820.39,0.0,0.99385,1e-05,0.66736]
[1780299396979,63.49,72820.39,0.0,0.99385,1e-05,0.66736]
[1780299397466,63.49,72820.39,0.0,0.99385,1e-05,0.66736]
[1780299397719,63.49,72820.39,0.0,0.99385,1e-05,0.66736]
[1780299397820,63.49,72820.43,0.0,0.99385,1e-05,0.66733]
[1780299403997,63.49,72821.2,0.0,0.99386,1e-05,0.66681]
[1780299409131,63.49,72821.37,0.0,0.99386,1e-05,0.66669]
[1780299409220,63.49,72821.37,0.0,0.99386,1e-05,0.66669]
[1780299409515,63.49,72821.37,0.0,0.99386,1e-05,0.66669]
[1780299409719,63.49,72821.37,0.0,0.99386,1e-05,0.66669]
[1780299409820,63.49,72821.07,0.0,0.99386,1e-05,0.6669]
[1780299415074,63.49,72822.0,0.0,0.99386,1e-05,0.66627]
[1780299420109,63.49,72830.28,0.0,0.99392,1e-05,0.6607]
[1780299421116,63.49,72835.41,0.0,0.99396,1e-05,0.65727]
[1780299422312,63.49,72835.41,0.0,0.99396,1e-05,0.65727]
[1780299422470,63.49,72835.41,0.0,0.99396,1e-05,0.65727]
[1780299422494,63.49,72836.81,0.0,0.99397,1e-05,0.65634]
[1780299422943,63.49,72836.81,0.0,0.99397,1e-05,0.65634]
[1780299422970,63.49,72836.81,0.0,0.99397,1e-05,0.65634]
[1780299424137,63.49,72845.81,0.0,0.99403,1e-05,0.65036]
[1780299425144,63.49,72847.57,0.0,0.99404,1e-05,0.6492]
[1780299427158,63.49,72850.34,0.0,0.99406,1e-05,0.64737]
[1780299430179,63.49,72843.86,0.0,0.99402,1e-05,0.65165]
[1780299431186,63.49,72841.5,0.0,0.994,1e-05,0.65322]
[1780299433333,63.49,72839.27,0.0,0.99399,1e-05,0.6547]
[1780299435809,63.49,72840.05,0.0,0.99399,1e-05,0.65418]
[1780299435910,63.49,72843.93,0.0,0.99402,1e-05,0.65161]
[1780299435974,63.49,72843.93,0.0,0.99402,1e-05,0.65161]
[1780299437364,63.49,72844.68,0.0,0.99402,1e-05,0.65111]
[1780299437472,63.49,72844.68,0.0,0.99402,1e-05,0.65111]
[1780299437573,63.49,72846.35,0.0,0.99404,1e-05,0.65001]
[1780299441256,63.49,72850.32,0.0,0.99406,1e-05,0.64739]
[1780299445148,63.49,72850.92,0.0,0.99407,1e-05,0.64699]
[1780299445219,63.49,72850.92,0.0,0.99407,1e-05,0.64699]
[1780299448305,63.49,72857.77,0.0,0.99411,1e-05,0.6425]
[1780299449312,63.49,72863.64,0.0,0.99415,1e-05,0.63867]
[1780299452443,63.49,72864.91,0.0,0.99418,1e-05,0.63625]
[1780299452468,63.49,72864.91,0.0,0.99418,1e-05,0.63625]
[1780299452544,63.49,72864.98,0.0,0.99418,1e-05,0.63621]
[1780299453072,63.49,72864.98,0.0,0.99418,1e-05,0.63621]
[1780299453222,63.49,72864.98,0.0,0.99418,1e-05,0.63621]
[1780299458375,63.49,72866.59,0.0,0.99419,1e-05,0.63516]
[1780299462403,63.49,72869.73,0.0,0.99421,1e-05,0.63313]
[1780299464345,63.49,72870.8,0.0,0.99422,1e-05,0.63244]
[1780299464469,63.49,72870.8,0.0,0.99422,1e-05,0.63244]
[1780299464568,63.49,72868.77,0.0,0.9942,1e-05,0.63375]
[1780299465466,63.49,72868.77,0.0,0.9942,1e-05,0.63375]
[1780299465720,63.49,72868.77,0.0,0.9942,1e-05,0.63375]
[1780299471465,63.49,72866.91,0.0,0.99419,1e-05,0.63496]
[1780299473619,63.49,72866.91,0.0,0.99419,1e-05,0.63496]
[1780299473719,63.49,72866.91,0.0,0.99419,1e-05,0.63496]
[1780299473905,63.49,72866.91,0.0,0.99419,1e-05,0.63496]
[1780299473972,63.49,72866.91,0.0,0.99419,1e-05,0.63496]
[1780299474006,63.49,72866.8,0.0,0.99419,1e-05,0.63503]
[1780299479522,63.49,72866.39,0.0,0.99419,1e-05,0.63529]
[1780299481536,63.49,72869.69,0.0,0.99421,1e-05,0.63316]
[1780299482670,63.49,72869.69,0.0,0.99421,1e-05,0.63316]
[1780299482719,63.49,72869.69,0.0,0.99421,1e-05,0.63316]
[1780299484217,63.49,72868.02,0.0,0.9942,1e-05,0.63424]
[1780299484472,63.49,72868.02,0.0,0.9942,1e-05,0.63424]
[1780299484557,63.49,72867.48,0.0,0.99419,1e-05,0.63459]
[1780299487379,63.49,72866.93,0.0,0.99419,1e-05,0.63494]
[1780299487469,63.49,72866.93,0.0,0.99419,1e-05,0.63494]
[1780299489591,63.49,72862.65,0.0,0.99416,1e-05,0.63772]
[1780299490551,63.49,72862.65,0.0,0.99416,1e-05,0.63772]
[1780299490722,63.49,72862.65,0.0,0.99416,1e-05,0.63772]
[1780299494606,63.49,72860.25,0.0,0.99415,1e-05,0.63929]
[1780299494721,63.49,72860.25,0.0,0.99415,1e-05,0.63929]
[1780299494755,63.49,72860.88,0.0,0.99415,1e-05,0.63888]
[1780299496102,63.49,72860.58,0.0,0.99415,1e-05,0.63907]
[1780299496219,63.49,72860.58,0.0,0.99415,1e-05,0.63907]
[1780299503874,63.49,72860.42,0.0,0.99415,1e-05,0.63917]
[1780299506655,63.49,72862.23,0.0,0.99416,1e-05,0.638]
[1780299506725,63.49,72862.23,0.0,0.99416,1e-05,0.638]
[1780299506947,63.49,72862.23,0.0,0.99416,1e-05,0.638]
[1780299506973,63.49,72862.23,0.0,0.99416,1e-05,0.638]
[1780299507008,63.49,72862.26,0.0,0.99416,1e-05,0.63798]
[1780299512753,63.49,72863.05,0.0,0.99418,1e-05,0.63588]
[1780299514119,63.49,72862.95,0.0,0.99418,1e-05,0.63594]
[1780299514221,63.49,72862.95,0.0,0.99418,1e-05,0.63594]
[1780299514477,63.49,72862.95,0.0,0.99418,1e-05,0.63594]
[1780299514722,63.49,72862.95,0.0,0.99418,1e-05,0.63594]
[1780299514768,63.49,72865.41,0.0,0.99419,1e-05,0.63435]
[1780299517789,63.49,72863.42,0.0,0.99418,1e-05,0.63564]
[1780299525849,63.49,72863.51,0.0,0.99418,1e-05,0.63558]
[1780299527709,63.49,72864.22,0.0,0.99419,1e-05,0.63512]
[1780299527721,63.49,72864.22,0.0,0.99419,1e-05,0.63512]
[1780299527760,63.49,72864.22,0.0,0.99419,1e-05,0.63512]
[1780299527974,63.49,72864.22,0.0,0.99419,1e-05,0.63512]
[1780299528045,63.49,72864.46,0.0,0.99419,1e-05,0.63496]
[1780299528870,63.49,72868.66,0.0,0.99422,1e-05,0.63225]
[1780299529480,63.49,72868.66,0.0,0.99422,1e-05,0.63225]
[1780299531440,63.49,72866.64,0.0,0.9942,1e-05,0.63355]
[1780299531471,63.49,72866.64,0.0,0.9942,1e-05,0.63355]
[1780299535715,63.49,72863.7,0.0,0.99418,1e-05,0.63546]
[1780299535975,63.49,72863.7,0.0,0.99418,1e-05,0.63546]
[1780299536074,63.49,72864.12,0.0,0.99419,1e-05,0.63518]
[1780299539850,63.49,72864.68,0.0,0.99419,1e-05,0.63482]
[1780299539974,63.49,72864.68,0.0,0.99419,1e-05,0.63482]
[1780299543976,63.49,72862.94,0.0,0.99418,1e-05,0.63595]
[1780299545996,63.49,72858.33,0.0,0.99415,1e-05,0.63895]
[1780299547004,63.49,72855.51,0.0,0.99413,1e-05,0.64079]
[1780299547959,63.49,72855.51,0.0,0.99413,1e-05,0.64079]
[1780299547971,63.49,72855.51,0.0,0.99413,1e-05,0.64079]
[1780299548020,63.49,72854.79,0.0,0.99412,1e-05,0.64126]
[1780299548409,63.49,72854.79,0.0,0.99412,1e-05,0.64126]
[1780299548471,63.49,72854.79,0.0,0.99412,1e-05,0.64126]
[1780299549019,63.49,72856.44,0.0,0.99413,1e-05,0.64018]
[1780299553047,63.49,72858.08,0.0,0.99415,1e-05,0.63911]
[1780299553396,63.49,72858.08,0.0,0.99415,1e-05,0.63911]
[1780299553470,63.49,72858.08,0.0,0.99415,1e-05,0.63911]
[1780299554054,63.49,72860.09,0.0,0.99416,1e-05,0.6378]
[1780299554783,63.49,72860.09,0.0,0.99416,1e-05,0.6378]
[1780299554979,63.49,72860.09,0.0,0.99416,1e-05,0.6378]
[1780299555061,63.49,72866.73,0.0,0.9942,1e-05,0.63349]
[1780299556068,63.49,72868.79,0.0,0.99422,1e-05,0.63216]
[1780299561103,63.49,72870.92,0.0,0.99423,1e-05,0.63079]
[1780299564350,63.49,72872.06,0.0,0.99424,1e-05,0.63005]
[1780299564469,63.49,72872.06,0.0,0.99424,1e-05,0.63005]
[1780299564896,63.49,72872.06,0.0,0.99424,1e-05,0.63005]
[1780299564975,63.49,72872.06,0.0,0.99424,1e-05,0.63005]
[1780299564997,63.49,72872.24,0.0,0.99424,1e-05,0.62994]
[1780299568164,63.49,72866.3,0.0,0.9942,1e-05,0.63377]
[1780299569556,63.49,72866.3,0.0,0.9942,1e-05,0.63377]
[1780299569720,63.49,72866.3,0.0,0.9942,1e-05,0.63377]
[1780299569982,63.49,72866.3,0.0,0.9942,1e-05,0.63377]
[1780299570003,63.49,72866.13,0.0,0.9942,1e-05,0.63388]
[1780299570224,63.49,72866.13,0.0,0.9942,1e-05,0.63388]
[1780299571185,63.49,72865.43,0.0,0.99421,1e-05,0.63275]
[1780299574642,63.49,72865.23,0.0,0.99421,1e-05,0.63288]
[1780299578234,63.49,72859.77,0.0,0.99417,1e-05,0.63642]
[1780299579746,63.49,72859.77,0.0,0.99417,1e-05,0.63642]
[1780299579972,63.49,72859.77,0.0,0.99417,1e-05,0.63642]
[1780299580029,63.49,72858.21,0.0,0.99416,1e-05,0.63744]
[1780299580302,63.49,72858.21,0.0,0.99416,1e-05,0.63744]
[1780299580485,63.49,72858.21,0.0,0.99416,1e-05,0.63744]
[1780299580532,63.49,72859.75,0.0,0.99417,1e-05,0.63644]
[1780299581255,63.49,72863.95,0.0,0.9942,1e-05,0.63371]
[1780299583694,63.49,72865.01,0.0,0.99421,1e-05,0.63303]
[1780299583724,63.49,72865.01,0.0,0.99421,1e-05,0.63303]
[1780299583824,63.49,72861.55,0.0,0.99418,1e-05,0.63527]
[1780299584157,63.49,72861.55,0.0,0.99418,1e-05,0.63527]
[1780299584223,63.49,72861.55,0.0,0.99418,1e-05,0.63527]
[1780299584275,63.49,72860.57,0.0,0.99418,1e-05,0.6359]
[1780299588304,63.49,72858.72,0.0,0.99416,1e-05,0.6371]
[1780299589747,63.49,72858.72,0.0,0.99416,1e-05,0.6371]
[1780299589975,63.49,72858.72,0.0,0.99416,1e-05,0.6371]
[1780299595352,63.49,72859.68,0.0,0.99417,1e-05,0.63648]
[1780299597367,63.49,72858.0,0.0,0.99416,1e-05,0.63757]
[1780299598884,63.49,72858.0,0.0,0.99416,1e-05,0.63757]
[1780299598972,63.49,72858.0,0.0,0.99416,1e-05,0.63757]
[1780299599000,63.49,72858.74,0.0,0.99416,1e-05,0.63709]
[1780299599699,63.49,72858.74,0.0,0.99416,1e-05,0.63709]
[1780299599722,63.49,72858.74,0.0,0.99416,1e-05,0.63709]
[1780299603533,63.49,72857.07,0.0,0.99415,1e-05,0.63818]
[1780299603725,63.49,72857.07,0.0,0.99415,1e-05,0.63818]
[1780299604202,63.49,72857.19,0.0,0.99415,1e-05,0.6381]
[1780299604283,63.49,72857.19,0.0,0.99415,1e-05,0.6381]
[1780299604418,63.49,72856.82,0.0,0.99415,1e-05,0.63834]
[1780299609453,63.49,72856.63,0.0,0.99415,1e-05,0.63847]
[1780299613179,63.49,72857.13,0.0,0.99415,1e-05,0.63814]
[1780299613218,63.49,72857.13,0.0,0.99415,1e-05,0.63814]
[1780299616504,63.49,72851.77,0.0,0.99412,1e-05,0.64164]
[1780299617197,63.49,72851.77,0.0,0.99412,1e-05,0.64164]
[1780299617220,63.49,72851.77,0.0,0.99412,1e-05,0.64164]
[1780299617770,63.49,72851.77,0.0,0.99412,1e-05,0.64164]
[1780299617973,63.49,72851.77,0.0,0.99412,1e-05,0.64164]
[1780299618074,63.49,72850.92,0.0,0.99411,1e-05,0.64219]
[1780299622546,63.49,72852.39,0.0,0.99412,1e-05,0.64123]
[1780299623546,63.49,72852.39,0.0,0.99412,1e-05,0.64123]
[1780299623721,63.49,72852.39,0.0,0.99412,1e-05,0.64123]
[1780299623761,63.49,72851.65,0.0,0.99412,1e-05,0.64172]
[1780299624333,63.49,72851.65,0.0,0.99412,1e-05,0.64172]
[1780299624471,63.49,72851.65,0.0,0.99412,1e-05,0.64172]
[1780299628589,63.49,72850.55,0.0,0.99411,1e-05,0.64244]
[1780299631015,63.49,72850.55,0.0,0.99411,1e-05,0.64244]
[1780299631836,63.49,72850.49,0.0,0.99412,1e-05,0.64088]
[1780299631979,63.49,72850.49,0.0,0.99412,1e-05,0.64088]
[1780299632623,63.49,72843.46,0.0,0.99407,1e-05,0.64549]
[1780299633625,63.49,72846.22,0.0,0.99409,1e-05,0.64368]
[1780299634632,63.49,72848.51,0.0,0.99411,1e-05,0.64218]
[1780299635323,63.49,72848.51,0.0,0.99411,1e-05,0.64218]
[1780299635474,63.49,72848.51,0.0,0.99411,1e-05,0.64218]
[1780299639670,63.49,72847.12,0.0,0.9941,1e-05,0.64309]
[1780299644235,63.49,72847.61,0.0,0.9941,1e-05,0.64276]
[1780299644472,63.49,72847.61,0.0,0.9941,1e-05,0.64276]
[1780299644707,63.49,72849.91,0.0,0.99412,1e-05,0.64126]
[1780299645714,63.49,72862.13,0.0,0.9942,1e-05,0.63331]
[1780299646721,63.49,72864.38,0.0,0.99422,1e-05,0.63185]
[1780299648737,63.49,72879.72,0.0,0.99432,1e-05,0.62201]
[1780299649743,63.49,72881.47,0.0,0.99433,1e-05,0.6209]
[1780299652768,63.49,72883.68,0.0,0.99434,1e-05,0.61949]
[1780299654069,63.49,72883.68,0.0,0.99434,1e-05,0.61949]
[1780299654225,63.49,72883.76,0.0,0.99435,1e-05,0.61944]
[1780299659817,63.49,72883.51,0.0,0.99434,1e-05,0.6196]
[1780299660824,63.49,72884.79,0.0,0.99435,1e-05,0.61879]
[1780299661870,63.49,72884.79,0.0,0.99435,1e-05,0.61879]
[1780299662574,63.49,72885.04,0.0,0.99435,1e-05,0.61863]
[1780299662719,63.49,72885.04,0.0,0.99435,1e-05,0.61863]
[1780299663234,63.49,72884.86,0.0,0.99435,1e-05,0.61874]
[1780299663851,63.49,72893.0,0.0,0.99441,1e-05,0.6136]
[1780299664858,63.49,72893.49,0.0,0.99441,1e-05,0.61329]
[1780299665865,63.49,72890.08,0.0,0.99439,1e-05,0.61544]
[1780299667454,63.49,72888.33,0.0,0.99438,1e-05,0.61654]
[1780299667468,63.49,72888.33,0.0,0.99438,1e-05,0.61654]
[1780299672915,63.49,72889.93,0.0,0.99439,1e-05,0.61553]
[1780299674928,63.49,72892.11,0.0,0.9944,1e-05,0.61416]
[1780299677949,63.49,72895.27,0.0,0.99442,1e-05,0.61217]
[1780299678956,63.49,72898.11,0.0,0.99444,1e-05,0.61039]
[1780299679972,63.49,72892.82,0.0,0.99441,1e-05,0.61371]
[1780299680973,63.49,72881.86,0.0,0.99433,1e-05,0.62065]
[1780299681907,63.49,72881.86,0.0,0.99433,1e-05,0.62065]
[1780299681980,63.49,72881.89,0.0,0.99433,1e-05,0.62063]
[1780299683488,63.49,72881.67,0.0,0.99433,1e-05,0.62077]
[1780299683800,63.49,72881.67,0.0,0.99433,1e-05,0.62077]
[1780299683974,63.49,72881.67,0.0,0.99433,1e-05,0.62077]
[1780299683994,63.49,72881.5,0.0,0.99433,1e-05,0.62088]
[1780299687016,63.49,72879.18,0.0,0.99432,1e-05,0.62236]
[1780299687313,63.49,72879.18,0.0,0.99432,1e-05,0.62236]
[1780299687473,63.49,72879.18,0.0,0.99432,1e-05,0.62236]
[1780299690038,63.49,72882.42,0.0,0.99434,1e-05,0.62029]
[1780299690834,63.49,72882.42,0.0,0.99434,1e-05,0.62029]
[1780299690973,63.49,72882.42,0.0,0.99434,1e-05,0.62029]
[1780299691048,63.49,72882.46,0.0,0.99435,1e-05,0.61871]
[1780299691776,63.49,72882.46,0.0,0.99435,1e-05,0.61871]
[1780299691979,63.49,72882.46,0.0,0.99435,1e-05,0.61871]
[1780299692054,63.49,72884.01,0.0,0.99436,1e-05,0.61773]
[1780299693063,63.49,72890.06,0.0,0.9944,1e-05,0.6139]
[1780299694746,63.49,72891.81,0.0,0.99441,1e-05,0.6128]
[1780299694980,63.49,72891.81,0.0,0.99441,1e-05,0.6128]
[1780299697091,63.49,72888.95,0.0,0.99439,1e-05,0.6146]
[1780299698142,63.49,72888.95,0.0,0.99439,1e-05,0.6146]
[1780299698222,63.49,72888.95,0.0,0.99439,1e-05,0.6146]
[1780299698243,63.49,72887.89,0.0,0.99439,1e-05,0.61527]
[1780299704140,63.49,72889.41,0.0,0.9944,1e-05,0.61431]
[1780299708565,63.49,72891.33,0.0,0.99441,1e-05,0.6131]
[1780299708718,63.49,72891.33,0.0,0.99441,1e-05,0.6131]
[1780299711522,63.49,72891.72,0.0,0.99441,1e-05,0.61286]
[1780299711718,63.49,72891.72,0.0,0.99441,1e-05,0.61286]
[1780299712198,63.49,72891.94,0.0,0.99441,1e-05,0.61272]
[1780299713205,63.49,72887.72,0.0,0.99439,1e-05,0.61538]
[1780299714212,63.49,72881.0,0.0,0.99434,1e-05,0.61964]
[1780299714746,63.49,72881.0,0.0,0.99434,1e-05,0.61964]
[1780299714974,63.49,72881.0,0.0,0.99434,1e-05,0.61964]
[1780299715219,63.49,72878.19,0.0,0.99432,1e-05,0.62143]
[1780299721265,63.49,72866.69,0.0,0.99425,1e-05,0.62879]
[1780299722272,63.49,72861.57,0.0,0.99421,1e-05,0.63209]
[1780299725293,63.49,72858.7,0.0,0.99419,1e-05,0.63395]
[1780299726491,63.49,72858.7,0.0,0.99419,1e-05,0.63395]
[1780299726721,63.49,72858.7,0.0,0.99419,1e-05,0.63395]
[1780299728469,63.49,72857.59,0.0,0.99418,1e-05,0.63467]
[1780299728720,63.49,72857.59,0.0,0.99418,1e-05,0.63467]
[1780299728779,63.49,72857.35,0.0,0.99418,1e-05,0.63482]
[1780299734358,63.49,72857.48,0.0,0.99418,1e-05,0.63474]
[1780299736372,63.49,72863.96,0.0,0.99423,1e-05,0.63055]
[1780299737939,63.49,72863.96,0.0,0.99423,1e-05,0.63055]
[1780299737971,63.49,72863.96,0.0,0.99423,1e-05,0.63055]
[1780299737988,63.49,72866.17,0.0,0.99424,1e-05,0.62912]
[1780299741649,63.49,72867.25,0.0,0.99425,1e-05,0.62843]
[1780299741722,63.49,72867.25,0.0,0.99425,1e-05,0.62843]
[1780299741750,63.49,72870.39,0.0,0.99427,1e-05,0.62641]
[1780299743864,63.49,72871.75,0.0,0.99428,1e-05,0.62554]
[1780299743971,63.49,72871.75,0.0,0.99428,1e-05,0.62554]
[1780299744034,63.49,72872.7,0.0,0.99429,1e-05,0.62493]
[1780299749462,63.49,72873.58,0.0,0.99429,1e-05,0.62437]
[1780299750698,63.49,72873.58,0.0,0.99429,1e-05,0.62437]
[1780299750719,63.49,72873.58,0.0,0.99429,1e-05,0.62437]
[1780299754457,63.49,72874.93,0.0,0.99431,1e-05,0.62194]
[1780299754470,63.49,72874.93,0.0,0.99431,1e-05,0.62194]
[1780299754500,63.49,72868.03,0.0,0.99427,1e-05,0.62635]
[1780299756514,63.49,72857.87,0.0,0.9942,1e-05,0.6329]
[1780299758233,63.49,72857.87,0.0,0.9942,1e-05,0.6329]
[1780299758278,63.49,72857.96,0.0,0.9942,1e-05,0.63284]
[1780299758470,63.49,72857.96,0.0,0.9942,1e-05,0.63284]
[1780299758828,63.49,72857.96,0.0,0.9942,1e-05,0.63284]
[1780299758970,63.49,72857.96,0.0,0.9942,1e-05,0.63284]
[1780299759043,63.49,72858.74,0.0,0.99421,1e-05,0.63234]
[1780299765226,63.49,72860.05,0.0,0.99421,1e-05,0.63149]
[1780299764576,63.49,72862.72,0.0,0.99423,1e-05,0.62977]
[1780299765470,63.49,72862.72,0.0,0.99423,1e-05,0.62977]
[1780299765582,63.49,72865.58,0.0,0.99425,1e-05,0.62793]
[1780299770618,63.49,72865.47,0.0,0.99425,1e-05,0.628]
[1780299772356,63.49,72864.0,0.0,0.99424,1e-05,0.62894]
[1780299772470,63.49,72864.0,0.0,0.99424,1e-05,0.62894]
[1780299775112,63.49,72864.11,0.0,0.99424,1e-05,0.62887]
[1780299775196,63.49,72861.1,0.0,0.99422,1e-05,0.63081]
[1780299775819,63.49,72861.1,0.0,0.99422,1e-05,0.63081]
[1780299775972,63.49,72861.1,0.0,0.99422,1e-05,0.63081]
[1780299776073,63.49,72860.43,0.0,0.99422,1e-05,0.63125]
[1780299780688,63.49,72857.74,0.0,0.9942,1e-05,0.63299]
[1780299783709,63.49,72855.51,0.0,0.99418,1e-05,0.63443]
[1780299784716,63.49,72853.43,0.0,0.99417,1e-05,0.63578]
[1780299788890,63.49,72852.5,0.0,0.99416,1e-05,0.63638]
[1780299788975,63.49,72852.5,0.0,0.99416,1e-05,0.63638]
[1780299789073,63.49,72852.18,0.0,0.99416,1e-05,0.63659]
[1780299793288,63.49,72852.41,0.0,0.99416,1e-05,0.63644]
[1780299793469,63.49,72852.3,0.0,0.99416,1e-05,0.63651]
[1780299796800,63.49,72849.19,0.0,0.99414,1e-05,0.63854]
[1780299797471,63.49,72849.19,0.0,0.99414,1e-05,0.63854]
[1780299798574,63.49,72848.35,0.0,0.99414,1e-05,0.63909]
[1780299798719,63.49,72848.35,0.0,0.99414,1e-05,0.63909]
[1780299798821,63.49,72848.56,0.0,0.99414,1e-05,0.63895]
[1780299803856,63.49,72849.47,0.0,0.99414,1e-05,0.63836]
[1780299804396,63.49,72849.47,0.0,0.99414,1e-05,0.63836]
[1780299804468,63.49,72849.47,0.0,0.99414,1e-05,0.63836]
[1780299804863,63.49,72857.27,0.0,0.9942,1e-05,0.63329]
[1780299805870,63.49,72861.04,0.0,0.99422,1e-05,0.63085]
[1780299807571,63.49,72861.77,0.0,0.99423,1e-05,0.63038]
[1780299807721,63.49,72861.77,0.0,0.99423,1e-05,0.63038]
[1780299807884,63.49,72862.02,0.0,0.99423,1e-05,0.63022]
[1780299812920,63.49,72861.82,0.0,0.99424,1e-05,0.62877]
[1780299816199,63.49,72862.02,0.0,0.99424,1e-05,0.62864]
[1780299816219,63.49,72864.71,0.0,0.99426,1e-05,0.62691]
[1780299816947,63.49,72868.09,0.0,0.99428,1e-05,0.62475]
[1780299819602,63.49,72868.3,0.0,0.99428,1e-05,0.62461]
[1780299819720,63.49,72868.3,0.0,0.99428,1e-05,0.62461]
[1780299819967,63.49,72868.74,0.0,0.99429,1e-05,0.62433]
[1780299825008,63.49,72869.37,0.0,0.99429,1e-05,0.62393]
[1780299830040,63.49,72869.42,0.0,0.99429,1e-05,0.6239]
[1780299833062,63.49,72861.95,0.0,0.99424,1e-05,0.62869]
[1780299834067,63.49,72859.75,0.0,0.99423,1e-05,0.63011]
[1780299837089,63.49,72862.46,0.0,0.99425,1e-05,0.62836]
[1780299838096,63.49,72864.68,0.0,0.99426,1e-05,0.62693]
[1780299839105,63.49,72866.99,0.0,0.99428,1e-05,0.62545]
[1780299844138,63.49,72868.96,0.0,0.99429,1e-05,0.62419]
[1780299848166,63.49,72858.64,0.0,0.99422,1e-05,0.63082]
[1780299849173,63.49,72855.98,0.0,0.9942,1e-05,0.63254]
[1780299850180,63.49,72853.97,0.0,0.99419,1e-05,0.63384]
[1780299851187,63.49,72851.96,0.0,0.99417,1e-05,0.63515]
[1780299854208,63.49,72849.66,0.0,0.99416,1e-05,0.63664]
[1780299857228,63.49,72853.34,0.0,0.99418,1e-05,0.63425]
[1780299858105,63.49,72853.34,0.0,0.99418,1e-05,0.63425]
[1780299858219,63.49,72853.34,0.0,0.99418,1e-05,0.63425]
[1780299863271,63.49,72860.72,0.0,0.99423,1e-05,0.62948]
[1780299866304,63.49,72862.54,0.0,0.99425,1e-05,0.62831]
[1780299866405,63.49,72862.54,0.0,0.99425,1e-05,0.62831]
[1780299866470,63.49,72862.54,0.0,0.99425,1e-05,0.62831]
[1780299871327,63.49,72862.49,0.0,0.99426,1e-05,0.62677]
[1780299876363,63.49,72861.48,0.0,0.99425,1e-05,0.62742]
[1780299880395,63.49,72861.65,0.0,0.99425,1e-05,0.62731]
[1780299880468,63.49,72861.65,0.0,0.99425,1e-05,0.62731]
[1780299886433,63.49,72861.45,0.0,0.99425,1e-05,0.62743]
[1780299888085,63.49,72861.11,0.0,0.99425,1e-05,0.62765]
[1780299888220,63.49,72861.11,0.0,0.99425,1e-05,0.62765]
[1780299888446,63.49,72861.4,0.0,0.99425,1e-05,0.62747]
[1780299894067,63.49,72861.07,0.0,0.99425,1e-05,0.62768]
[1780299894368,63.49,72858.84,0.0,0.99423,1e-05,0.62911]
[1780299894489,63.49,72855.71,0.0,0.99421,1e-05,0.63113]
[1780299895473,63.49,72855.71,0.0,0.99421,1e-05,0.63113]
[1780299899731,63.49,72852.78,0.0,0.99419,1e-05,0.63303]
[1780299899970,63.49,72852.78,0.0,0.99419,1e-05,0.63303]
[1780299900071,63.49,72853.01,0.0,0.9942,1e-05,0.63288]
[1780299901470,63.49,72852.99,0.0,0.9942,1e-05,0.63289]
[1780299903552,63.49,72856.18,0.0,0.99422,1e-05,0.63083]
[1780299906966,63.49,72854.59,0.0,0.99421,1e-05,0.63186]
[1780299907224,63.49,72854.59,0.0,0.99421,1e-05,0.63186]
[1780299907475,63.49,72853.94,0.0,0.9942,1e-05,0.63228]
[1780299911469,63.49,72854.33,0.0,0.9942,1e-05,0.63203]
[1780299915637,63.49,72852.16,0.0,0.99419,1e-05,0.63343]
[1780299916645,63.49,72847.49,0.0,0.99416,1e-05,0.63646]
[1780299918285,63.49,72847.49,0.0,0.99416,1e-05,0.63646]
[1780299918469,63.49,72847.49,0.0,0.99416,1e-05,0.63646]
[1780299918314,63.49,72848.42,0.0,0.99416,1e-05,0.63586]
[1780299919670,63.49,72847.71,0.0,0.99416,1e-05,0.63632]
[1780299919720,63.49,72847.71,0.0,0.99416,1e-05,0.63632]
[1780299929891,63.49,72848.18,0.0,0.99416,1e-05,0.63602]
[1780299929972,63.49,72848.18,0.0,0.99416,1e-05,0.63602]
[1780299930072,63.49,72848.59,0.0,0.99417,1e-05,0.63575]
[1780299932450,63.49,72848.59,0.0,0.99417,1e-05,0.63575]
[1780299932470,63.49,72848.59,0.0,0.99417,1e-05,0.63575]
[1780299938637,63.49,72848.49,0.0,0.99418,1e-05,0.63422]
[1780299938720,63.49,72848.49,0.0,0.99418,1e-05,0.63422]
[1780299938879,63.49,72848.49,0.0,0.99418,1e-05,0.63422]
[1780299938971,63.49,72848.49,0.0,0.99418,1e-05,0.63422]
[1780299939434,63.49,72848.29,0.0,0.99418,1e-05,0.63435]
[1780299944840,63.49,72848.75,0.0,0.99418,1e-05,0.63406]
[1780299947385,63.49,72848.11,0.0,0.99418,1e-05,0.63447]
[1780299947470,63.49,72848.11,0.0,0.99418,1e-05,0.63447]
[1780299947486,63.49,72848.07,0.0,0.99418,1e-05,0.6345]
[1780299948203,63.49,72848.07,0.0,0.99418,1e-05,0.6345]
[1780299948218,63.49,72848.07,0.0,0.99418,1e-05,0.6345]
[1780299950882,63.49,72853.57,0.0,0.99421,1e-05,0.63094]
[1780299951895,63.49,72855.53,0.0,0.99423,1e-05,0.62967]
[1780299953909,63.49,72864.42,0.0,0.99429,1e-05,0.62396]
[1780299955530,63.49,72864.05,0.0,0.99428,1e-05,0.62419]
[1780299955719,63.49,72864.05,0.0,0.99428,1e-05,0.62419]
[1780299955923,63.49,72863.17,0.0,0.99428,1e-05,0.62476]
[1780299956930,63.49,72860.27,0.0,0.99426,1e-05,0.62662]
[1780299958787,63.49,72860.35,0.0,0.99426,1e-05,0.62657]
[1780299958970,63.49,72860.35,0.0,0.99426,1e-05,0.62657]
[1780299961965,63.49,72857.8,0.0,0.99424,1e-05,0.62821]
[1780299962971,63.49,72855.4,0.0,0.99423,1e-05,0.62975]
[1780299965620,63.49,72853.66,0.0,0.99421,1e-05,0.63088]
[1780299965718,63.49,72853.66,0.0,0.99421,1e-05,0.63088]
[1780299965993,63.49,72852.5,0.0,0.99421,1e-05,0.63163]
[1780299967309,63.49,72852.5,0.0,0.99421,1e-05,0.63163]
[1780299967468,63.49,72852.5,0.0,0.99421,1e-05,0.63163]
[1780299968012,63.49,72850.36,0.0,0.99419,1e-05,0.63301]
[1780299973043,63.49,72850.23,0.0,0.99419,1e-05,0.6331]
[1780299976645,63.49,72850.22,0.0,0.99419,1e-05,0.6331]
[1780299976721,63.49,72850.22,0.0,0.99419,1e-05,0.6331]
[1780299977071,63.49,72849.97,0.0,0.99419,1e-05,0.63326]
[1780299977774,63.49,72849.97,0.0,0.99419,1e-05,0.63326]
[1780299977969,63.49,72849.97,0.0,0.99419,1e-05,0.63326]
[1780299980092,63.49,72852.76,0.0,0.99421,1e-05,0.63146]
[1780299982106,63.49,72855.39,0.0,0.99423,1e-05,0.62976]
[1780299982909,63.49,72855.39,0.0,0.99423,1e-05,0.62976]
[1780299982975,63.49,72855.39,0.0,0.99423,1e-05,0.62976]
[1780299983113,63.49,72857.41,0.0,0.99424,1e-05,0.62846]
[1780299984074,63.49,72857.41,0.0,0.99424,1e-05,0.62846]
[1780299984220,63.49,72857.41,0.0,0.99424,1e-05,0.62846]
[1780299990162,63.49,72847.5,0.0,0.99417,1e-05,0.63487]
[1780299991170,63.49,72844.51,0.0,0.99417,1e-05,0.63522]
[1780299992329,63.49,72844.51,0.0,0.99417,1e-05,0.63522]
[1780299992475,63.49,72844.51,0.0,0.99417,1e-05,0.63522]
[1780299992430,63.49,72845.37,0.0,0.99417,1e-05,0.63466]
[1780299993472,63.49,72845.37,0.0,0.99417,1e-05,0.63466]
[1780299993515,63.49,72845.77,0.0,0.99417,1e-05,0.6344]
[1780299993719,63.49,72845.77,0.0,0.99417,1e-05,0.6344]
[1780299999569,63.49,72844.69,0.0,0.99417,1e-05,0.6351]
[1780299999722,63.49,72845.25,0.0,0.99417,1e-05,0.63474]
[1780300000237,63.49,72845.45,0.0,0.99417,1e-05,0.63461]
[1780300000585,63.49,72845.45,0.0,0.99417,1e-05,0.63461]
[1780300000719,63.49,72845.45,0.0,0.99417,1e-05,0.63461]
[1780300006279,63.49,72844.42,0.0,0.99417,1e-05,0.63528]
[1780300007176,63.49,72844.42,0.0,0.99417,1e-05,0.63528]
[1780300007219,63.49,72844.42,0.0,0.99417,1e-05,0.63528]
[1780300007286,63.49,72844.86,0.0,0.99417,1e-05,0.63499]
[1780300007797,63.49,72844.86,0.0,0.99417,1e-05,0.63499]
[1780300007970,63.49,72844.86,0.0,0.99417,1e-05,0.63499]
[1780300014652,63.49,72845.77,0.0,0.99417,1e-05,0.6344]
[1780300014719,63.49,72845.77,0.0,0.99417,1e-05,0.6344]
[1780300015342,63.49,72845.8,0.0,0.99417,1e-05,0.63438]
[1780300015772,63.49,72845.8,0.0,0.99417,1e-05,0.63438]
[1780300015974,63.49,72845.8,0.0,0.99417,1e-05,0.63438]
[1780300021384,63.49,72845.2,0.0,0.99417,1e-05,0.63477]
[1780300022685,63.49,72844.26,0.0,0.99416,1e-05,0.63538]
[1780300022724,63.49,72844.26,0.0,0.99416,1e-05,0.63538]
[1780300023534,63.49,72844.26,0.0,0.99416,1e-05,0.63538]
[1780300023397,63.49,72842.56,0.0,0.99415,1e-05,0.63649]
[1780300023721,63.49,72842.56,0.0,0.99415,1e-05,0.63649]
[1780300029441,63.49,72841.49,0.0,0.99415,1e-05,0.63719]
[1780300030448,63.49,72828.72,0.0,0.99406,1e-05,0.64556]
[1780300031385,63.49,72828.72,0.0,0.99406,1e-05,0.64556]
[1780300031455,63.49,72803.26,0.0,0.99388,1e-05,0.66252]
[1780300032462,63.49,72786.29,0.0,0.99376,1e-05,0.67404]
[1780300033469,63.49,72780.49,0.0,0.99371,1e-05,0.67802]
[1780300034937,63.49,72780.35,0.0,0.99371,1e-05,0.67811]
[1780300035483,63.49,72780.34,0.0,0.99371,1e-05,0.67812]
[1780300036490,63.49,72782.72,0.0,0.99373,1e-05,0.67649]
[1780300040519,63.49,72767.75,0.0,0.99362,1e-05,0.68682]
[1780300041526,63.49,72765.58,0.0,0.9936,1e-05,0.68833]
[1780300042533,63.49,72767.92,0.0,0.99362,1e-05,0.6867]
[1780300045554,63.49,72770.85,0.0,0.99364,1e-05,0.68467]
[1780300050590,63.49,72768.21,0.0,0.99362,1e-05,0.6865]
[1780300051597,63.49,72765.06,0.0,0.99362,1e-05,0.68701]
[1780300052585,63.49,72765.06,0.0,0.99362,1e-05,0.68701]
[1780300052604,63.49,72765.03,0.0,0.99362,1e-05,0.68703]
[1780300052719,63.49,72765.03,0.0,0.99362,1e-05,0.68703]
[1780300053611,63.49,72763.82,0.0,0.99361,1e-05,0.68787]
[1780300054618,63.49,72758.53,0.0,0.99357,1e-05,0.69156]
[1780300055638,63.49,72747.23,0.0,0.99348,1e-05,0.69949]
[1780300056636,63.49,72750.31,0.0,0.99351,1e-05,0.69732]
[1780300057643,63.49,72753.91,0.0,0.99353,1e-05,0.69479]
[1780300058650,63.49,72751.29,0.0,0.99351,1e-05,0.69663]
[1780300059515,63.49,72751.29,0.0,0.99351,1e-05,0.69663]
[1780300059657,63.49,72748.65,0.0,0.99349,1e-05,0.69849]
[1780300063352,63.49,72750.1,0.0,0.9935,1e-05,0.69747]
[1780300063454,63.49,72752.13,0.0,0.99352,1e-05,0.69604]
[1780300065699,63.49,72754.37,0.0,0.99354,1e-05,0.69447]
[1780300067713,63.49,72752.72,0.0,0.99352,1e-05,0.69563]
[1780300069727,63.49,72745.35,0.0,0.99347,1e-05,0.70082]
[1780300070734,63.49,72743.33,0.0,0.99345,1e-05,0.70225]
[1780300072053,63.49,72743.33,0.0,0.99345,1e-05,0.70225]
[1780300072218,63.49,72743.33,0.0,0.99345,1e-05,0.70225]
[1780300072287,63.49,72740.56,0.0,0.99343,1e-05,0.70422]
[1780300072874,63.49,72740.56,0.0,0.99343,1e-05,0.70422]
[1780300072970,63.49,72740.56,0.0,0.99343,1e-05,0.70422]
[1780300073755,63.49,72737.19,0.0,0.99341,1e-05,0.70661]
[1780300074762,63.49,72733.06,0.0,0.99338,1e-05,0.70956]
[1780300075769,63.49,72724.66,0.0,0.99331,1e-05,0.71558]
[1780300077528,63.49,72724.66,0.0,0.99331,1e-05,0.71558]
[1780300077665,63.49,72711.15,0.0,0.99321,1e-05,0.72535]
[1780300077803,63.49,72689.64,0.0,0.99304,1e-05,0.74115]
[1780300078795,63.49,72686.6,0.0,0.99301,1e-05,0.74341]
[1780300080667,63.49,72686.6,0.0,0.99301,1e-05,0.74341]
[1780300080810,63.49,72683.24,0.0,0.99298,1e-05,0.74591]
[1780300081840,63.49,72688.04,0.0,0.99302,1e-05,0.74234]
[1780300083846,63.49,72692.03,0.0,0.99305,1e-05,0.73938]
[1780300085574,63.49,72692.03,0.0,0.99305,1e-05,0.73938]
[1780300085653,63.49,72691.77,0.0,0.99305,1e-05,0.73958]
[1780300085860,63.49,72681.25,0.0,0.99297,1e-05,0.74739]
[1780300086867,63.49,72670.86,0.0,0.99288,1e-05,0.75518]
[1780300087876,63.49,72674.2,0.0,0.99291,1e-05,0.75267]
[1780300089331,63.49,72674.2,0.0,0.99291,1e-05,0.75267]
[1780300089428,63.49,72683.71,0.0,0.99299,1e-05,0.74556]
[1780300089893,63.49,72681.13,0.0,0.99297,1e-05,0.74748]
[1780300092916,63.49,72674.57,0.0,0.99291,1e-05,0.75239]
[1780300093923,63.49,72678.63,0.0,0.99295,1e-05,0.74935]
[1780300095937,63.49,72685.52,0.0,0.993,1e-05,0.74421]
[1780300096944,63.49,72681.59,0.0,0.99297,1e-05,0.74714]
[1780300097951,63.49,72675.96,0.0,0.99293,1e-05,0.75135]
[1780300098958,63.49,72671.82,0.0,0.99289,1e-05,0.75446]
[1780300099964,63.49,72668.09,0.0,0.99286,1e-05,0.75727]
[1780300100972,63.49,72671.34,0.0,0.99289,1e-05,0.75482]
[1780300101979,63.49,72676.1,0.0,0.99293,1e-05,0.75124]
[1780300102986,63.49,72677.81,0.0,0.99294,1e-05,0.74996]
[1780300103993,63.49,72685.9,0.0,0.99301,1e-05,0.74393]
[1780300105000,63.49,72690.67,0.0,0.99304,1e-05,0.74039]
[1780300106007,63.49,72700.78,0.0,0.99312,1e-05,0.73293]
[1780300107014,63.49,72708.52,0.0,0.99319,1e-05,0.72727]
[1780300108023,63.49,72711.2,0.0,0.99321,1e-05,0.72532]
[1780300109030,63.49,72706.48,0.0,0.99317,1e-05,0.72876]
[1780300110037,63.49,72699.77,0.0,0.99312,1e-05,0.73368]
[1780300111062,63.49,72695.1,0.0,0.9931,1e-05,0.73535]
[1780300113075,63.49,72695.9,0.0,0.9931,1e-05,0.73476]
[1780300115090,63.49,72698.58,0.0,0.99312,1e-05,0.73279]
[1780300117104,63.49,72704.79,0.0,0.99317,1e-05,0.72824]
[1780300118111,63.49,72710.78,0.0,0.99322,1e-05,0.72387]
[1780300119118,63.49,72706.56,0.0,0.99319,1e-05,0.72695]
[1780300120751,63.49,72704.75,0.0,0.99317,1e-05,0.72827]
[1780300120973,63.49,72704.75,0.0,0.99317,1e-05,0.72827]
[1780300121132,63.49,72701.89,0.0,0.99315,1e-05,0.73036]
[1780300122143,63.49,72695.64,0.0,0.9931,1e-05,0.73495]
[1780300125160,63.49,72689.09,0.0,0.99305,1e-05,0.73978]
[1780300126167,63.49,72683.82,0.0,0.99301,1e-05,0.74369]
[1780300127211,63.49,72677.63,0.0,0.99296,1e-05,0.74831]
[1780300128195,63.49,72670.15,0.0,0.99289,1e-05,0.75392]
[1780300130209,63.49,72666.9,0.0,0.99287,1e-05,0.75636]
[1780300132225,63.49,72664.96,0.0,0.99285,1e-05,0.75783]
[1780300134240,63.49,72659.13,0.0,0.9928,1e-05,0.76224]
[1780300135247,63.49,72656.58,0.0,0.99278,1e-05,0.76418]
[1780300140283,63.49,72656.08,0.0,0.99278,1e-05,0.76456]
[1780300141508,63.49,72656.08,0.0,0.99278,1e-05,0.76456]
[1780300141592,63.49,72650.85,0.0,0.99274,1e-05,0.76855]
[1780300143305,63.49,72641.7,0.0,0.99266,1e-05,0.77557]
[1780300144314,63.49,72635.59,0.0,0.99261,1e-05,0.78029]
[1780300144851,63.49,72635.59,0.0,0.99261,1e-05,0.78029]
[1780300145323,63.49,72635.89,0.0,0.99261,1e-05,0.78006]
[1780300146344,63.49,72622.8,0.0,0.9925,1e-05,0.79024]
[1780300146815,63.49,72622.8,0.0,0.9925,1e-05,0.79024]
[1780300147347,63.49,72613.66,0.0,0.99242,1e-05,0.79742]
[1780300148354,63.49,72611.18,0.0,0.9924,1e-05,0.79938]
[1780300149700,63.49,72611.18,0.0,0.9924,1e-05,0.79938]
[1780300149764,63.49,72626.89,0.0,0.99253,1e-05,0.78705]
[1780300150373,63.49,72621.26,0.0,0.99249,1e-05,0.79145]
[1780300151379,63.49,72622.99,0.0,0.9925,1e-05,0.7901]
[1780300153393,63.49,72638.74,0.0,0.99263,1e-05,0.77785]
[1780300154400,63.49,72654.32,0.0,0.99276,1e-05,0.7659]
[1780300155407,63.49,72668.86,0.0,0.99288,1e-05,0.75489]
[1780300156414,63.49,72674.96,0.0,0.99293,1e-05,0.7503]
[1780300158812,63.49,72684.94,0.0,0.99301,1e-05,0.74286]
[1780300159435,63.49,72677.14,0.0,0.99295,1e-05,0.74867]
[1780300160382,63.49,72677.14,0.0,0.99295,1e-05,0.74867]
[1780300160470,63.49,72677.14,0.0,0.99295,1e-05,0.74867]
[1780300160483,63.49,72674.74,0.0,0.99293,1e-05,0.75047]
[1780300164470,63.49,72681.33,0.0,0.99299,1e-05,0.74555]
[1780300165671,63.49,72681.33,0.0,0.99299,1e-05,0.74555]
[1780300165719,63.49,72681.33,0.0,0.99299,1e-05,0.74555]
[1780300165772,63.49,72682.4,0.0,0.99299,1e-05,0.74475]
[1780300166803,63.49,72682.4,0.0,0.99299,1e-05,0.74475]
[1780300166820,63.49,72685.23,0.0,0.99302,1e-05,0.74264]
[1780300166974,63.49,72685.23,0.0,0.99302,1e-05,0.74264]
[1780300168498,63.49,72690.41,0.0,0.99306,1e-05,0.73881]
[1780300170514,63.49,72686.91,0.0,0.99303,1e-05,0.7414]
[1780300171521,63.49,72684.12,0.0,0.99302,1e-05,0.74169]
[1780300172011,63.49,72684.12,0.0,0.99302,1e-05,0.74169]
[1780300172220,63.49,72684.12,0.0,0.99302,1e-05,0.74169]
[1780300172528,63.49,72679.16,0.0,0.99298,1e-05,0.74538]
[1780300173534,63.49,72682.35,0.0,0.99301,1e-05,0.743]
[1780300174060,63.49,72682.35,0.0,0.99301,1e-05,0.743]
[1780300174222,63.49,72682.35,0.0,0.99301,1e-05,0.743]
[1780300174542,63.49,72680.87,0.0,0.993,1e-05,0.7441]
[1780300175549,63.49,72669.3,0.0,0.9929,1e-05,0.75275]
[1780300176556,63.49,72653.66,0.0,0.99278,1e-05,0.76458]
[1780300177563,63.49,72653.4,0.0,0.99277,1e-05,0.76478]
[1780300178570,63.49,72657.06,0.0,0.9928,1e-05,0.762]
[1780300179577,63.49,72662.47,0.0,0.99285,1e-05,0.7579]
[1780300180509,63.49,72662.47,0.0,0.99285,1e-05,0.7579]
[1780300180720,63.49,72662.47,0.0,0.99285,1e-05,0.7579]
[1780300180821,63.49,72664.85,0.0,0.99287,1e-05,0.7561]
[1780300181581,63.49,72664.85,0.0,0.99287,1e-05,0.7561]
[1780300181719,63.49,72664.85,0.0,0.99287,1e-05,0.7561]
[1780300183606,63.49,72667.43,0.0,0.99289,1e-05,0.75416]
[1780300185393,63.49,72666.93,0.0,0.99289,1e-05,0.75454]
[1780300185469,63.49,72666.93,0.0,0.99289,1e-05,0.75454]
[1780300185619,63.49,72666.11,0.0,0.99288,1e-05,0.75515]
[1780300186358,63.49,72666.11,0.0,0.99288,1e-05,0.75515]
[1780300186473,63.49,72666.11,0.0,0.99288,1e-05,0.75515]
[1780300186627,63.49,72663.22,0.0,0.99285,1e-05,0.75733]
[1780300187635,63.49,72657.27,0.0,0.99281,1e-05,0.76184]
[1780300188641,63.49,72655.2,0.0,0.99279,1e-05,0.76341]
[1780300189593,63.49,72655.2,0.0,0.99279,1e-05,0.76341]
[1780300189721,63.49,72655.2,0.0,0.99279,1e-05,0.76341]
[1780300189821,63.49,72657.03,0.0,0.9928,1e-05,0.76202]
[1780300190218,63.49,72657.03,0.0,0.9928,1e-05,0.76202]
[1780300190469,63.49,72657.03,0.0,0.9928,1e-05,0.76202]
[1780300190654,63.49,72658.23,0.0,0.99281,1e-05,0.76111]
[1780300192669,63.49,72660.03,0.0,0.99283,1e-05,0.75975]
[1780300195690,63.49,72657.05,0.0,0.9928,1e-05,0.76201]
[1780300196266,63.49,72657.05,0.0,0.9928,1e-05,0.76201]
[1780300196474,63.49,72657.05,0.0,0.9928,1e-05,0.76201]
[1780300201246,63.49,72658.41,0.0,0.99282,1e-05,0.76097]
[1780300201470,63.49,72658.41,0.0,0.99282,1e-05,0.76097]
[1780300201648,63.49,72658.41,0.0,0.99282,1e-05,0.76097]
[1780300201724,63.49,72658.41,0.0,0.99282,1e-05,0.76097]
[1780300201733,63.49,72659.44,0.0,0.99282,1e-05,0.76019]
[1780300202739,63.49,72664.63,0.0,0.99287,1e-05,0.75627]
[1780300203747,63.49,72677.88,0.0,0.99297,1e-05,0.74633]
[1780300204753,63.49,72694.13,0.0,0.9931,1e-05,0.73429]
[1780300205760,63.49,72699.08,0.0,0.99314,1e-05,0.73066]
[1780300207774,63.49,72704.01,0.0,0.99318,1e-05,0.72705]
[1780300208781,63.49,72706.65,0.0,0.9932,1e-05,0.72513]
[1780300210800,63.49,72714.2,0.0,0.99326,1e-05,0.71965]
[1780300212263,63.49,72714.64,0.0,0.99326,1e-05,0.71933]
[1780300212468,63.49,72714.64,0.0,0.99326,1e-05,0.71933]
[1780300212813,63.49,72714.8,0.0,0.99327,1e-05,0.71921]
[1780300213820,63.49,72717.61,0.0,0.99329,1e-05,0.71718]
[1780300214827,63.49,72720.42,0.0,0.99331,1e-05,0.71516]
[1780300215834,63.49,72718.81,0.0,0.9933,1e-05,0.71632]
[1780300216841,63.49,72712.11,0.0,0.99325,1e-05,0.72116]
[1780300217848,63.49,72707.38,0.0,0.99321,1e-05,0.7246]
[1780300218855,63.49,72706.14,0.0,0.9932,1e-05,0.7255]
[1780300220869,63.49,72710.61,0.0,0.99323,1e-05,0.72225]
[1780300221876,63.49,72714.55,0.0,0.99326,1e-05,0.71939]
[1780300222531,63.49,72714.55,0.0,0.99326,1e-05,0.71939]
[1780300222723,63.49,72714.55,0.0,0.99326,1e-05,0.71939]
[1780300222883,63.49,72715.87,0.0,0.99327,1e-05,0.71844]
[1780300228278,63.49,72715.58,0.0,0.99327,1e-05,0.71865]
[1780300228470,63.49,72715.58,0.0,0.99327,1e-05,0.71865]
[1780300228572,63.49,72716.43,0.0,0.99328,1e-05,0.71804]
[1780300229934,63.49,72718.7,0.0,0.9933,1e-05,0.7164]
[1780300231691,63.49,72718.7,0.0,0.9933,1e-05,0.7164]
[1780300231720,63.49,72718.7,0.0,0.9933,1e-05,0.7164]
[1780300231821,63.49,72723.95,0.0,0.99335,1e-05,0.71089]
[1780300232819,63.49,72723.95,0.0,0.99335,1e-05,0.71089]
[1780300231949,63.49,72727.11,0.0,0.99338,1e-05,0.70863]
[1780300232958,63.49,72729.14,0.0,0.99339,1e-05,0.70719]
[1780300234970,63.49,72729.61,0.0,0.9934,1e-05,0.70685]
[1780300236876,63.49,72730.39,0.0,0.9934,1e-05,0.70629]
[1780300235979,63.49,72727.95,0.0,0.99338,1e-05,0.70803]
[1780300236976,63.49,72727.95,0.0,0.99338,1e-05,0.70803]
[1780300237996,63.49,72732.77,0.0,0.99342,1e-05,0.7046]
[1780300239003,63.49,72737.87,0.0,0.99346,1e-05,0.70098]
[1780300240030,63.49,72741.49,0.0,0.99349,1e-05,0.69843]
[1780300241026,63.49,72744.46,0.0,0.99351,1e-05,0.69633]
[1780300244353,63.49,72743.84,0.0,0.9935,1e-05,0.69677]
[1780300244470,63.49,72743.84,0.0,0.9935,1e-05,0.69677]
[1780300246061,63.49,72748.2,0.0,0.99354,1e-05,0.6937]
[1780300247068,63.49,72750.16,0.0,0.99355,1e-05,0.69233]
[1780300247974,63.49,72750.16,0.0,0.99355,1e-05,0.69233]
[1780300249082,63.49,72753.28,0.0,0.99357,1e-05,0.69015]
[1780300252105,63.49,72755.88,0.0,0.99359,1e-05,0.68834]
[1780300253110,63.49,72762.03,0.0,0.99364,1e-05,0.68406]
[1780300254117,63.49,72769.79,0.0,0.9937,1e-05,0.6787]
[1780300255124,63.49,72764.27,0.0,0.99366,1e-05,0.68251]
[1780300255986,63.49,72764.27,0.0,0.99366,1e-05,0.68251]
[1780300256722,63.49,72764.27,0.0,0.99366,1e-05,0.68251]
[1780300256884,63.49,72759.36,0.0,0.99362,1e-05,0.68591]
[1780300256970,63.49,72759.36,0.0,0.99362,1e-05,0.68591]
[1780300257138,63.49,72755.61,0.0,0.99359,1e-05,0.68852]
[1780300258393,63.49,72755.61,0.0,0.99359,1e-05,0.68852]
[1780300258471,63.49,72755.61,0.0,0.99359,1e-05,0.68852]
[1780300261167,63.49,72760.29,0.0,0.99363,1e-05,0.68527]
[1780300262174,63.49,72757.74,0.0,0.99361,1e-05,0.68704]
[1780300262978,63.49,72757.74,0.0,0.99361,1e-05,0.68704]
[1780300263220,63.49,72757.74,0.0,0.99361,1e-05,0.68704]
[1780300263895,63.49,72754.21,0.0,0.99358,1e-05,0.6895]
[1780300264188,63.49,72751.09,0.0,0.99356,1e-05,0.69168]
[1780300265752,63.49,72751.09,0.0,0.99356,1e-05,0.69168]
[1780300265799,63.49,72748.31,0.0,0.99354,1e-05,0.69363]
[1780300265973,63.49,72748.31,0.0,0.99354,1e-05,0.69363]
[1780300266723,63.49,72748.31,0.0,0.99354,1e-05,0.69363]
[1780300266788,63.49,72748.35,0.0,0.99354,1e-05,0.6936]
[1780300268723,63.49,72750.45,0.0,0.99355,1e-05,0.69213]
[1780300268821,63.49,72753.8,0.0,0.99358,1e-05,0.68979]
[1780300272820,63.49,72752.78,0.0,0.99357,1e-05,0.6905]
[1780300272973,63.49,72750.45,0.0,0.99355,1e-05,0.69213]
[1780300273252,63.49,72745.89,0.0,0.99352,1e-05,0.69533]
[1780300274721,63.49,72745.89,0.0,0.99352,1e-05,0.69533]
[1780300274809,63.49,72744.64,0.0,0.99351,1e-05,0.69621]
[1780300275269,63.49,72744.64,0.0,0.99351,1e-05,0.69621]
[1780300275469,63.49,72744.64,0.0,0.99351,1e-05,0.69621]
[1780300275570,63.49,72744.46,0.0,0.99351,1e-05,0.69633]
[1780300281309,63.49,72745.41,0.0,0.99352,1e-05,0.69566]
[1780300282945,63.49,72745.41,0.0,0.99352,1e-05,0.69566]
[1780300282974,63.49,72745.41,0.0,0.99352,1e-05,0.69566]
[1780300285337,63.49,72748.6,0.0,0.99354,1e-05,0.69342]
[1780300289418,63.49,72748.25,0.0,0.99354,1e-05,0.69367]
[1780300289472,63.49,72748.25,0.0,0.99354,1e-05,0.69367]
[1780300291379,63.49,72746.42,0.0,0.99354,1e-05,0.69325]
[1780300292386,63.49,72743.59,0.0,0.99352,1e-05,0.69524]
[1780300293597,63.49,72743.59,0.0,0.99352,1e-05,0.69524]
[1780300293721,63.49,72743.59,0.0,0.99352,1e-05,0.69524]
[1780300293821,63.49,72741.25,0.0,0.9935,1e-05,0.69689]
[1780300294850,63.49,72741.25,0.0,0.9935,1e-05,0.69689]
[1780300294971,63.49,72741.25,0.0,0.9935,1e-05,0.69689]
[1780300294941,63.49,72742.12,0.0,0.99351,1e-05,0.69628]
[1780300298732,63.49,72740.22,0.0,0.99349,1e-05,0.69761]
[1780300298975,63.49,72740.22,0.0,0.99349,1e-05,0.69761]
[1780300298977,63.49,72736.12,0.0,0.99346,1e-05,0.70051]
[1780300299446,63.49,72733.78,0.0,0.99344,1e-05,0.70217]
[1780300304483,63.49,72730.17,0.0,0.99342,1e-05,0.70473]
[1780300305210,63.49,72730.17,0.0,0.99342,1e-05,0.70473]
[1780300305221,63.49,72730.17,0.0,0.99342,1e-05,0.70473]
[1780300305490,63.49,72727.58,0.0,0.9934,1e-05,0.70658]
[1780300310789,63.49,72726.37,0.0,0.99339,1e-05,0.70744]
[1780300310972,63.49,72726.37,0.0,0.99339,1e-05,0.70744]
[1780300311518,63.49,72727.43,0.0,0.99339,1e-05,0.70668]
[1780300311719,63.49,72727.43,0.0,0.99339,1e-05,0.70668]
[1780300311720,63.49,72729.04,0.0,0.99341,1e-05,0.70554]
[1780300315096,63.49,72730.89,0.0,0.99342,1e-05,0.70422]
[1780300315222,63.49,72730.89,0.0,0.99342,1e-05,0.70422]
[1780300315559,63.49,72733.41,0.0,0.99344,1e-05,0.70243]
[1780300319908,63.49,72734.61,0.0,0.99345,1e-05,0.70158]
[1780300319971,63.49,72734.61,0.0,0.99345,1e-05,0.70158]
[1780300320010,63.49,72735.07,0.0,0.99345,1e-05,0.70125]
[1780300320582,63.49,72735.07,0.0,0.99345,1e-05,0.70125]
[1780300320723,63.49,72735.07,0.0,0.99345,1e-05,0.70125]
[1780300321602,63.49,72738.57,0.0,0.99348,1e-05,0.69878]
[1780300322609,63.49,72736.09,0.0,0.99346,1e-05,0.70053]
[1780300323254,63.49,72736.09,0.0,0.99346,1e-05,0.70053]
[1780300323474,63.49,72736.09,0.0,0.99346,1e-05,0.70053]
[1780300323615,63.49,72733.65,0.0,0.99344,1e-05,0.70226]
[1780300325174,63.49,72733.21,0.0,0.99344,1e-05,0.70257]
[1780300325222,63.49,72733.21,0.0,0.99344,1e-05,0.70257]
[1780300325630,63.49,72733.34,0.0,0.99344,1e-05,0.70248]
[1780300327644,63.49,72735.77,0.0,0.99346,1e-05,0.70076]
[1780300328185,63.49,72735.77,0.0,0.99346,1e-05,0.70076]
[1780300328220,63.49,72735.77,0.0,0.99346,1e-05,0.70076]
[1780300333853,63.49,72736.08,0.0,0.99346,1e-05,0.70054]
[1780300333975,63.49,72736.08,0.0,0.99346,1e-05,0.70054]
[1780300333936,63.49,72738.53,0.0,0.99348,1e-05,0.69881]
[1780300335871,63.49,72739.16,0.0,0.99348,1e-05,0.69836]
[1780300335978,63.49,72739.16,0.0,0.99348,1e-05,0.69836]
[1780300335990,63.49,72740.16,0.0,0.99349,1e-05,0.69766]
[1780300339331,63.49,72741.44,0.0,0.9935,1e-05,0.69675]
[1780300339471,63.49,72741.44,0.0,0.9935,1e-05,0.69675]
[1780300342749,63.49,72745.01,0.0,0.99353,1e-05,0.69424]
[1780300343756,63.49,72749.17,0.0,0.99356,1e-05,0.69133]
[1780300344283,63.49,72749.17,0.0,0.99356,1e-05,0.69133]
[1780300344452,63.49,72749.17,0.0,0.99356,1e-05,0.69133]
[1780300344763,63.49,72753.46,0.0,0.99359,1e-05,0.68833]
[1780300345770,63.49,72756.56,0.0,0.99361,1e-05,0.68617]
[1780300346777,63.49,72760.06,0.0,0.99364,1e-05,0.68374]
[1780300348642,63.49,72760.77,0.0,0.99365,1e-05,0.68325]
[1780300348720,63.49,72760.77,0.0,0.99365,1e-05,0.68325]
[1780300348731,63.49,72760.77,0.0,0.99365,1e-05,0.68325]
[1780300350805,63.49,72758.46,0.0,0.99363,1e-05,0.68485]
[1780300351812,63.49,72755.27,0.0,0.99362,1e-05,0.68538]
[1780300352819,63.49,72752.6,0.0,0.9936,1e-05,0.68724]
[1780300354722,63.49,72752.52,0.0,0.9936,1e-05,0.6873]
[1780300355840,63.49,72744.32,0.0,0.99354,1e-05,0.69303]
[1780300356847,63.49,72741.92,0.0,0.99352,1e-05,0.69471]
[1780300358326,63.49,72741.01,0.0,0.99351,1e-05,0.69535]
[1780300358470,63.49,72741.01,0.0,0.99351,1e-05,0.69535]
[1780300358861,63.49,72739.48,0.0,0.9935,1e-05,0.69643]
[1780300360723,63.49,72739.66,0.0,0.9935,1e-05,0.6963]
[1780300360875,63.49,72736.98,0.0,0.99348,1e-05,0.69819]
[1780300365910,63.49,72739.07,0.0,0.9935,1e-05,0.69672]
[1780300369479,63.49,72740.02,0.0,0.99351,1e-05,0.69605]
[1780300369691,63.49,72740.02,0.0,0.99351,1e-05,0.69605]
[1780300369723,63.49,72740.02,0.0,0.99351,1e-05,0.69605]
[1780300369938,63.49,72739.03,0.0,0.9935,1e-05,0.69675]
[1780300374973,63.49,72740.83,0.0,0.99351,1e-05,0.69548]
[1780300376987,63.49,72743.29,0.0,0.99353,1e-05,0.69375]
[1780300377994,63.49,72740.06,0.0,0.99351,1e-05,0.69602]
[1780300379001,63.49,72737.66,0.0,0.99349,1e-05,0.69771]
[1780300380689,63.49,72736.98,0.0,0.99348,1e-05,0.69819]
[1780300380720,63.49,72736.98,0.0,0.99348,1e-05,0.69819]
[1780300381017,63.49,72737.69,0.0,0.99349,1e-05,0.69769]
[1780300381327,63.49,72737.69,0.0,0.99349,1e-05,0.69769]
[1780300381468,63.49,72737.69,0.0,0.99349,1e-05,0.69769]
[1780300387059,63.49,72732.09,0.0,0.99345,1e-05,0.70165]
[1780300388068,63.49,72726.4,0.0,0.9934,1e-05,0.70569]
[1780300390080,63.49,72724.83,0.0,0.99339,1e-05,0.70681]
[1780300392168,63.49,72723.79,0.0,0.99338,1e-05,0.70755]
[1780300392221,63.49,72723.79,0.0,0.99338,1e-05,0.70755]
[1780300392764,63.49,72723.79,0.0,0.99338,1e-05,0.70755]
[1780300392970,63.49,72723.79,0.0,0.99338,1e-05,0.70755]
[1780300392997,63.49,72723.79,0.0,0.99338,1e-05,0.70755]
[1780300398532,63.49,72723.9,0.0,0.99338,1e-05,0.70748]
[1780300398720,63.49,72723.9,0.0,0.99338,1e-05,0.70748]
[1780300398821,63.49,72723.98,0.0,0.99338,1e-05,0.70742]
[1780300399887,63.49,72723.98,0.0,0.99338,1e-05,0.70742]
[1780300399970,63.49,72723.98,0.0,0.99338,1e-05,0.70742]
[1780300403171,63.49,72728.39,0.0,0.99342,1e-05,0.70428]
[1780300407199,63.49,72730.94,0.0,0.99344,1e-05,0.70247]
[1780300409723,63.49,72730.43,0.0,0.99343,1e-05,0.70283]
[1780300409973,63.49,72730.43,0.0,0.99343,1e-05,0.70283]
[1780300410073,63.49,72724.63,0.0,0.99339,1e-05,0.70696]
[1780300411236,63.49,72718.95,0.0,0.99336,1e-05,0.70929]
[1780300412242,63.49,72713.12,0.0,0.99332,1e-05,0.71347]
[1780300413250,63.49,72710.17,0.0,0.99329,1e-05,0.71559]
[1780300414257,63.49,72708.15,0.0,0.99328,1e-05,0.71705]
[1780300415264,63.49,72702.4,0.0,0.99323,1e-05,0.72121]
[1780300416271,63.49,72688.59,0.0,0.99312,1e-05,0.73129]
[1780300417278,63.49,72687.0,0.0,0.99311,1e-05,0.73246]
[1780300420299,63.49,72692.48,0.0,0.99316,1e-05,0.72844]
[1780300421306,63.49,72694.82,0.0,0.99317,1e-05,0.72673]
[1780300426657,63.49,72696.05,0.0,0.99318,1e-05,0.72583]
[1780300426718,63.49,72696.05,0.0,0.99318,1e-05,0.72583]
[1780300428355,63.49,72701.36,0.0,0.99322,1e-05,0.72197]
[1780300431557,63.49,72700.62,0.0,0.99322,1e-05,0.72251]
[1780300433390,63.49,72698.52,0.0,0.9932,1e-05,0.72403]
[1780300434324,63.49,72698.52,0.0,0.9932,1e-05,0.72403]
[1780300434470,63.49,72698.52,0.0,0.9932,1e-05,0.72403]
[1780300435039,63.49,72698.52,0.0,0.9932,1e-05,0.72403]
[1780300435061,63.49,72698.72,0.0,0.9932,1e-05,0.72389]
[1780300435219,63.49,72698.72,0.0,0.9932,1e-05,0.72389]
[1780300439432,63.49,72692.22,0.0,0.99315,1e-05,0.72863]
[1780300440439,63.49,72689.39,0.0,0.99313,1e-05,0.73071]
[1780300441446,63.49,72692.21,0.0,0.99315,1e-05,0.72864]
[1780300443460,63.49,72696.72,0.0,0.99319,1e-05,0.72534]
[1780300444272,63.49,72696.72,0.0,0.99319,1e-05,0.72534]
[1780300444475,63.49,72696.72,0.0,0.99319,1e-05,0.72534]
[1780300444572,63.49,72698.7,0.0,0.9932,1e-05,0.7239]
[1780300445573,63.49,72698.7,0.0,0.9932,1e-05,0.7239]
[1780300445737,63.49,72698.7,0.0,0.9932,1e-05,0.7239]
[1780300446481,63.49,72703.93,0.0,0.99324,1e-05,0.7201]
[1780300447488,63.49,72709.85,0.0,0.99329,1e-05,0.71582]
[1780300448494,63.49,72714.9,0.0,0.99333,1e-05,0.71219]
[1780300449502,63.49,72717.65,0.0,0.99335,1e-05,0.71022]
[1780300451516,63.49,72720.22,0.0,0.99337,1e-05,0.70838]
[1780300452523,63.49,72722.88,0.0,0.99339,1e-05,0.70648]
[1780300454537,63.49,72725.49,0.0,0.99341,1e-05,0.70462]
[1780300455974,63.49,72725.49,0.0,0.99341,1e-05,0.70462]
[1780300456004,63.49,72725.41,0.0,0.99341,1e-05,0.70468]
[1780300456224,63.49,72725.41,0.0,0.99341,1e-05,0.70468]
[1780300456593,63.49,72725.41,0.0,0.99341,1e-05,0.70468]
[1780300456719,63.49,72725.41,0.0,0.99341,1e-05,0.70468]
[1780300462594,63.49,72725.99,0.0,0.99342,1e-05,0.70426]
[1780300466466,63.49,72726.58,0.0,0.99342,1e-05,0.70385]
[1780300466720,63.49,72726.58,0.0,0.99342,1e-05,0.70385]
[1780300467062,63.49,72726.58,0.0,0.99342,1e-05,0.70385]
[1780300467071,63.49,72727.21,0.0,0.99342,1e-05,0.7034]
[1780300467218,63.49,72727.21,0.0,0.99342,1e-05,0.7034]
[1780300471122,63.49,72727.39,0.0,0.99343,1e-05,0.70327]
[1780300471220,63.49,72727.56,0.0,0.99343,1e-05,0.70315]
[1780300471656,63.49,72730.44,0.0,0.99346,1e-05,0.69939]
[1780300472523,63.49,72730.44,0.0,0.99346,1e-05,0.69939]
[1780300472726,63.49,72730.44,0.0,0.99346,1e-05,0.69939]
[1780300472770,63.49,72734.93,0.0,0.9935,1e-05,0.69622]
[1780300473670,63.49,72738.53,0.0,0.99353,1e-05,0.69369]
[1780300475684,63.49,72741.4,0.0,0.99355,1e-05,0.69168]
[1780300476691,63.49,72749.79,0.0,0.99361,1e-05,0.68582]
[1780300477698,63.49,72752.04,0.0,0.99363,1e-05,0.68426]
[1780300478719,63.49,72755.67,0.0,0.99365,1e-05,0.68174]
[1780300479724,63.49,72762.3,0.0,0.9937,1e-05,0.67716]
[1780300482745,63.49,72767.62,0.0,0.99374,1e-05,0.67351]
[1780300484849,63.49,72767.58,0.0,0.99374,1e-05,0.67354]
[1780300484975,63.49,72767.58,0.0,0.99374,1e-05,0.67354]
[1780300485075,63.49,72767.0,0.0,0.99374,1e-05,0.67394]
[1780300485585,63.49,72767.0,0.0,0.99374,1e-05,0.67394]
[1780300485720,63.49,72767.0,0.0,0.99374,1e-05,0.67394]
[1780300486700,63.49,72768.1,0.0,0.99374,1e-05,0.67318]
[1780300489794,63.49,72764.09,0.0,0.99371,1e-05,0.67593]
[1780300490801,63.49,72758.68,0.0,0.99368,1e-05,0.67966]
[1780300492816,63.49,72752.29,0.0,0.99363,1e-05,0.68408]
[1780300493823,63.49,72749.98,0.0,0.99361,1e-05,0.68569]
[1780300495119,63.49,72749.98,0.0,0.99361,1e-05,0.68569]
[1780300495221,63.49,72748.15,0.0,0.9936,1e-05,0.68696]
[1780300495838,63.49,72745.77,0.0,0.99358,1e-05,0.68862]
[1780300496844,63.49,72742.17,0.0,0.99355,1e-05,0.69114]
[1780300498858,63.49,72733.5,0.0,0.99349,1e-05,0.69723]
[1780300500872,63.49,72730.76,0.0,0.99347,1e-05,0.69917]
[1780300501878,63.49,72728.2,0.0,0.99345,1e-05,0.70098]
[1780300502886,63.49,72723.47,0.0,0.99341,1e-05,0.70434]
[1780300503893,63.49,72720.39,0.0,0.99339,1e-05,0.70653]
[1780300506913,63.49,72728.01,0.0,0.99345,1e-05,0.70111]
[1780300508928,63.49,72729.45,0.0,0.99346,1e-05,0.70009]
[1780300509935,63.49,72732.78,0.0,0.99348,1e-05,0.69774]
[1780300510942,63.49,72742.19,0.0,0.99355,1e-05,0.69112]
[1780300511949,63.49,72743.36,0.0,0.99356,1e-05,0.6903]
[1780300512715,63.49,72743.36,0.0,0.99356,1e-05,0.6903]
[1780300512976,63.49,72743.36,0.0,0.99356,1e-05,0.6903]
[1780300516984,63.49,72747.98,0.0,0.9936,1e-05,0.68708]
[1780300517991,63.49,72751.07,0.0,0.99362,1e-05,0.68493]
[1780300520195,63.49,72752.75,0.0,0.99363,1e-05,0.68376]
[1780300520219,63.49,72752.75,0.0,0.99363,1e-05,0.68376]
[1780300520226,63.49,72753.22,0.0,0.99363,1e-05,0.68344]
[1780300521013,63.49,72755.13,0.0,0.99365,1e-05,0.68211]
[1780300522020,63.49,72762.5,0.0,0.9937,1e-05,0.67703]
[1780300523550,63.49,72762.63,0.0,0.9937,1e-05,0.67694]
[1780300523720,63.49,72762.63,0.0,0.9937,1e-05,0.67694]
[1780300527055,63.49,72764.65,0.0,0.99372,1e-05,0.67555]
[1780300531085,63.49,72768.58,0.0,0.99376,1e-05,0.67119]
[1780300532631,63.49,72770.29,0.0,0.99378,1e-05,0.67002]
[1780300532719,63.49,72770.29,0.0,0.99378,1e-05,0.67002]
[1780300533097,63.49,72770.27,0.0,0.99378,1e-05,0.67004]
[1780300533339,63.49,72770.27,0.0,0.99378,1e-05,0.67004]
[1780300533471,63.49,72770.27,0.0,0.99378,1e-05,0.67004]
[1780300535111,63.49,72766.24,0.0,0.99375,1e-05,0.67279]
[1780300537125,63.49,72764.34,0.0,0.99373,1e-05,0.67409]
[1780300537778,63.49,72764.34,0.0,0.99373,1e-05,0.67409]
[1780300537972,63.49,72764.34,0.0,0.99373,1e-05,0.67409]
[1780300543167,63.49,72767.42,0.0,0.99375,1e-05,0.67198]
[1780300546786,63.49,72767.12,0.0,0.99375,1e-05,0.67219]
[1780300546972,63.49,72767.12,0.0,0.99375,1e-05,0.67219]
[1780300547195,63.49,72767.06,0.0,0.99375,1e-05,0.67223]
[1780300547536,63.49,72767.06,0.0,0.99375,1e-05,0.67223]
[1780300547723,63.49,72767.06,0.0,0.99375,1e-05,0.67223]
[1780300551222,63.49,72764.22,0.0,0.99373,1e-05,0.67417]
[1780300552941,63.49,72764.26,0.0,0.99373,1e-05,0.67415]
[1780300552970,63.49,72764.26,0.0,0.99373,1e-05,0.67415]
[1780300553237,63.49,72764.19,0.0,0.99373,1e-05,0.67419]
[1780300553290,63.49,72764.19,0.0,0.99373,1e-05,0.67419]
[1780300553471,63.49,72764.19,0.0,0.99373,1e-05,0.67419]
[1780300559850,63.49,72763.9,0.0,0.99373,1e-05,0.67439]
[1780300567008,63.49,72763.67,0.0,0.99373,1e-05,0.67455]
[1780300569946,63.49,72763.03,0.0,0.99372,1e-05,0.67499]
[1780300569969,63.49,72763.03,0.0,0.99372,1e-05,0.67499]
[1780300570048,63.49,72763.03,0.0,0.99372,1e-05,0.67499]
[1780300570951,63.49,72763.03,0.0,0.99372,1e-05,0.67499]
[1780300570978,63.49,72763.03,0.0,0.99372,1e-05,0.67499]
[1780300575593,63.49,72763.1,0.0,0.99372,1e-05,0.67494]
[1780300575720,63.49,72763.1,0.0,0.99372,1e-05,0.67494]
[1780300575803,63.49,72754.6,0.0,0.99366,1e-05,0.6808]
[1780300576879,63.49,72754.6,0.0,0.99366,1e-05,0.6808]
[1780300576975,63.49,72754.6,0.0,0.99366,1e-05,0.6808]
[1780300577042,63.49,72752.86,0.0,0.99365,1e-05,0.682]
[1780300580429,63.49,72750.59,0.0,0.99363,1e-05,0.68358]
[1780300581791,63.49,72747.68,0.0,0.99361,1e-05,0.6856]
[1780300583751,63.49,72747.26,0.0,0.99361,1e-05,0.68589]
[1780300583971,63.49,72747.26,0.0,0.99361,1e-05,0.68589]
[1780300584071,63.49,72747.4,0.0,0.99361,1e-05,0.68579]
[1780300584744,63.49,72747.4,0.0,0.99361,1e-05,0.68579]
[1780300584973,63.49,72747.4,0.0,0.99361,1e-05,0.68579]
[1780300585073,63.49,72744.53,0.0,0.99359,1e-05,0.68779]
[1780300588485,63.49,72742.29,0.0,0.99357,1e-05,0.68936]
[1780300590500,63.49,72740.0,0.0,0.99355,1e-05,0.69096]
[1780300591506,63.49,72733.98,0.0,0.99352,1e-05,0.69348]
[1780300593520,63.49,72732.36,0.0,0.99351,1e-05,0.69462]
[1780300594527,63.49,72741.86,0.0,0.99358,1e-05,0.68796]
[1780300595593,63.49,72741.86,0.0,0.99358,1e-05,0.68796]
[1780300595719,63.49,72741.86,0.0,0.99358,1e-05,0.68796]
[1780300595955,63.49,72744.21,0.0,0.9936,1e-05,0.68632]
[1780300596541,63.49,72741.23,0.0,0.99358,1e-05,0.6884]
[1780300597521,63.49,72741.23,0.0,0.99358,1e-05,0.6884]
[1780300597720,63.49,72741.23,0.0,0.99358,1e-05,0.6884]
[1780300603590,63.49,72738.75,0.0,0.99356,1e-05,0.69014]
[1780300605604,63.49,72736.25,0.0,0.99354,1e-05,0.69189]
[1780300606752,63.49,72736.25,0.0,0.99354,1e-05,0.69189]
[1780300606970,63.49,72736.25,0.0,0.99354,1e-05,0.69189]
[1780300606996,63.49,72736.39,0.0,0.99354,1e-05,0.69179]
[1780300607505,63.49,72736.39,0.0,0.99354,1e-05,0.69179]
[1780300607721,63.49,72736.39,0.0,0.99354,1e-05,0.69179]
[1780300609491,63.49,72736.43,0.0,0.99354,1e-05,0.69176]
[1780300615674,63.49,72736.4,0.0,0.99354,1e-05,0.69178]
[1780300617529,63.49,72736.67,0.0,0.99354,1e-05,0.69159]
[1780300617721,63.49,72736.67,0.0,0.99354,1e-05,0.69159]
[1780300618161,63.49,72736.67,0.0,0.99354,1e-05,0.69159]
[1780300618224,63.49,72736.67,0.0,0.99354,1e-05,0.69159]
[1780300618262,63.49,72736.31,0.0,0.99354,1e-05,0.69184]
[1780300619702,63.49,72733.35,0.0,0.99352,1e-05,0.69392]
[1780300624737,63.49,72737.13,0.0,0.99355,1e-05,0.69127]
[1780300625626,63.49,72737.13,0.0,0.99355,1e-05,0.69127]
[1780300625718,63.49,72737.13,0.0,0.99355,1e-05,0.69127]
[1780300626131,63.49,72737.13,0.0,0.99355,1e-05,0.69127]
[1780300626224,63.49,72737.13,0.0,0.99355,1e-05,0.69127]
[1780300626321,63.49,72736.9,0.0,0.99354,1e-05,0.69143]
[1780300631521,63.49,72736.57,0.0,0.99354,1e-05,0.69166]
[1780300631722,63.49,72736.57,0.0,0.99354,1e-05,0.69166]
[1780300632283,63.49,72733.15,0.0,0.99352,1e-05,0.69406]
[1780300632529,63.49,72733.15,0.0,0.99352,1e-05,0.69406]
[1780300632720,63.49,72733.15,0.0,0.99352,1e-05,0.69406]
[1780300632793,63.49,72733.58,0.0,0.99352,1e-05,0.69376]
[1780300637828,63.49,72733.8,0.0,0.99352,1e-05,0.69361]
[1780300642862,63.49,72731.91,0.0,0.99351,1e-05,0.69494]
[1780300645948,63.49,72731.59,0.0,0.9935,1e-05,0.69516]
[1780300645975,63.49,72731.59,0.0,0.9935,1e-05,0.69516]
[1780300651177,63.49,72732.06,0.0,0.99351,1e-05,0.69483]
[1780300651218,63.49,72732.06,0.0,0.99351,1e-05,0.69483]
[1780300651278,63.49,72732.62,0.0,0.99353,1e-05,0.69273]
[1780300651682,63.49,72732.62,0.0,0.99353,1e-05,0.69273]
[1780300651727,63.49,72732.62,0.0,0.99353,1e-05,0.69273]
[1780300652933,63.49,72730.38,0.0,0.99351,1e-05,0.69431]
[1780300657968,63.49,72730.95,0.0,0.99351,1e-05,0.6939]
[1780300659650,63.49,72730.95,0.0,0.99351,1e-05,0.6939]
[1780300659718,63.49,72730.95,0.0,0.99351,1e-05,0.6939]
[1780300660439,63.49,72731.14,0.0,0.99352,1e-05,0.69377]
[1780300660469,63.49,72731.14,0.0,0.99352,1e-05,0.69377]
[1780300660989,63.49,72731.01,0.0,0.99352,1e-05,0.69386]
[1780300663003,63.49,72734.97,0.0,0.99355,1e-05,0.69108]
[1780300664104,63.49,72734.97,0.0,0.99355,1e-05,0.69108]
[1780300664219,63.49,72734.97,0.0,0.99355,1e-05,0.69108]
[1780300667170,63.49,72734.55,0.0,0.99354,1e-05,0.69138]
[1780300667218,63.49,72734.55,0.0,0.99354,1e-05,0.69138]
[1780300667270,63.49,72734.72,0.0,0.99354,1e-05,0.69126]
[1780300673074,63.49,72735.21,0.0,0.99355,1e-05,0.69091]
[1780300673949,63.49,72735.21,0.0,0.99355,1e-05,0.69091]
[1780300673976,63.49,72735.21,0.0,0.99355,1e-05,0.69091]
[1780300677109,63.49,72732.55,0.0,0.99353,1e-05,0.69278]
[1780300678116,63.49,72731.22,0.0,0.99352,1e-05,0.69371]
[1780300679362,63.49,72731.22,0.0,0.99352,1e-05,0.69371]
[1780300679369,63.49,72729.14,0.0,0.9935,1e-05,0.69518]
[1780300679470,63.49,72729.14,0.0,0.9935,1e-05,0.69518]
[1780300680135,63.49,72720.19,0.0,0.99343,1e-05,0.70151]
[1780300681142,63.49,72713.6,0.0,0.99338,1e-05,0.7062]
[1780300682149,63.49,72710.96,0.0,0.99336,1e-05,0.70808]
[1780300683156,63.49,72709.54,0.0,0.99335,1e-05,0.7091]
[1780300684163,63.49,72713.24,0.0,0.99338,1e-05,0.70645]
[1780300685170,63.49,72715.59,0.0,0.9934,1e-05,0.70478]
[1780300686312,63.49,72715.59,0.0,0.9934,1e-05,0.70478]
[1780300686176,63.49,72717.79,0.0,0.99342,1e-05,0.70321]
[1780300686471,63.49,72717.79,0.0,0.99342,1e-05,0.70321]
[1780300690721,63.49,72717.67,0.0,0.99341,1e-05,0.7033]
[1780300691211,63.49,72717.63,0.0,0.99341,1e-05,0.70333]
[1780300692352,63.49,72717.63,0.0,0.99341,1e-05,0.70333]
[1780300692471,63.49,72718.23,0.0,0.99342,1e-05,0.7029]
[1780300695642,63.49,72718.42,0.0,0.99342,1e-05,0.70276]
[1780300695721,63.49,72718.42,0.0,0.99342,1e-05,0.70276]
[1780300696247,63.49,72718.99,0.0,0.99342,1e-05,0.70236]
[1780300697253,63.49,72712.6,0.0,0.99338,1e-05,0.70691]
[1780300697576,63.49,72712.6,0.0,0.99338,1e-05,0.70691]
[1780300697719,63.49,72712.6,0.0,0.99338,1e-05,0.70691]
[1780300702290,63.49,72704.25,0.0,0.99331,1e-05,0.7129]
[1780300703296,63.49,72695.52,0.0,0.99324,1e-05,0.7192]
[1780300704303,63.49,72693.59,0.0,0.99323,1e-05,0.7206]
[1780300705489,63.49,72693.2,0.0,0.99322,1e-05,0.72089]
[1780300705724,63.49,72693.2,0.0,0.99322,1e-05,0.72089]
[1780300707324,63.49,72698.42,0.0,0.99327,1e-05,0.7171]
[1780300708347,63.49,72698.42,0.0,0.99327,1e-05,0.7171]
[1780300708471,63.49,72700.41,0.0,0.99328,1e-05,0.71567]
[1780300709434,63.49,72702.08,0.0,0.99329,1e-05,0.71446]
[1780300709471,63.49,72702.08,0.0,0.99329,1e-05,0.71446]
[1780300710346,63.49,72702.11,0.0,0.99329,1e-05,0.71444]
[1780300711353,63.49,72702.14,0.0,0.99331,1e-05,0.71268]
[1780300714045,63.49,72701.32,0.0,0.9933,1e-05,0.71327]
[1780300714222,63.49,72701.32,0.0,0.9933,1e-05,0.71327]
[1780300714374,63.49,72705.12,0.0,0.99333,1e-05,0.71054]
[1780300717395,63.49,72707.44,0.0,0.99335,1e-05,0.70887]
[1780300719574,63.49,72707.02,0.0,0.99335,1e-05,0.70917]
[1780300719724,63.49,72707.02,0.0,0.99335,1e-05,0.70917]
[1780300719914,63.49,72707.02,0.0,0.99335,1e-05,0.70917]
[1780300719983,63.49,72707.02,0.0,0.99335,1e-05,0.70917]
[1780300720416,63.49,72706.58,0.0,0.99334,1e-05,0.70949]
[1780300724444,63.49,72703.53,0.0,0.99332,1e-05,0.71168]
[1780300724563,63.49,72703.53,0.0,0.99332,1e-05,0.71168]
[1780300724723,63.49,72703.53,0.0,0.99332,1e-05,0.71168]
[1780300730815,63.49,72703.16,0.0,0.99332,1e-05,0.71194]
[1780300730972,63.49,72703.16,0.0,0.99332,1e-05,0.71194]
[1780300731702,63.49,72702.94,0.0,0.99332,1e-05,0.7121]
[1780300731721,63.49,72702.94,0.0,0.99332,1e-05,0.7121]
[1780300731804,63.49,72702.85,0.0,0.99332,1e-05,0.71217]
[1780300735520,63.49,72707.89,0.0,0.99335,1e-05,0.70855]
[1780300736705,63.49,72707.89,0.0,0.99335,1e-05,0.70855]
[1780300736720,63.49,72707.89,0.0,0.99335,1e-05,0.70855]
[1780300738542,63.49,72705.23,0.0,0.99333,1e-05,0.71046]
[1780300740593,63.49,72705.44,0.0,0.99334,1e-05,0.71031]
[1780300740727,63.49,72705.44,0.0,0.99334,1e-05,0.71031]
[1780300746598,63.49,72709.51,0.0,0.99337,1e-05,0.70739]
[1780300749619,63.49,72713.13,0.0,0.9934,1e-05,0.70481]
[1780300750626,63.49,72718.05,0.0,0.99343,1e-05,0.70131]
[1780300752640,63.49,72720.25,0.0,0.99345,1e-05,0.69975]
[1780300757675,63.49,72719.17,0.0,0.99344,1e-05,0.70051]
[1780300758963,63.49,72719.17,0.0,0.99344,1e-05,0.70051]
[1780300758971,63.49,72719.17,0.0,0.99344,1e-05,0.70051]
[1780300763717,63.49,72722.23,0.0,0.99346,1e-05,0.69834]
[1780300766738,63.49,72726.44,0.0,0.9935,1e-05,0.69537]
[1780300771773,63.49,72731.12,0.0,0.99355,1e-05,0.69038]
[1780300774796,63.49,72734.02,0.0,0.99357,1e-05,0.68835]
[1780300776810,63.49,72742.34,0.0,0.99363,1e-05,0.68255]
[1780300778823,63.49,72738.2,0.0,0.9936,1e-05,0.68543]
[1780300779831,63.49,72729.22,0.0,0.99353,1e-05,0.69171]
[1780300780838,63.49,72728.06,0.0,0.99352,1e-05,0.69252]
[1780300782852,63.49,72725.4,0.0,0.9935,1e-05,0.6944]
[1780300785873,63.49,72723.11,0.0,0.99349,1e-05,0.69601]
[1780300790908,63.49,72723.85,0.0,0.99349,1e-05,0.69549]
[1780300794936,63.49,72717.75,0.0,0.99345,1e-05,0.6998]
[1780300795943,63.49,72712.58,0.0,0.99341,1e-05,0.70347]
[1780300800698,63.49,72713.22,0.0,0.99341,1e-05,0.70302]
[1780300800054,63.49,72713.22,0.0,0.99341,1e-05,0.70302]
[1780300810902,63.49,72713.22,0.0,0.99341,1e-05,0.70302]
[1780300811064,63.49,72742.18,0.0,0.99363,1e-05,0.68266]
[1780300813078,63.49,72745.52,0.0,0.99365,1e-05,0.68035]
[1780300814089,63.49,72748.0,0.0,0.99367,1e-05,0.67864]
[1780300816132,63.49,72752.58,0.0,0.99371,1e-05,0.67548]
[1780300817131,63.49,72755.96,0.0,0.99373,1e-05,0.67316]
[1780300820174,63.49,72753.18,0.0,0.99371,1e-05,0.67507]
[1780300822182,63.49,72749.67,0.0,0.99368,1e-05,0.67748]
[1780300823188,63.49,72745.72,0.0,0.99366,1e-05,0.68021]
[1780300824202,63.49,72741.43,0.0,0.99362,1e-05,0.68319]
[1780300825209,63.49,72735.91,0.0,0.99358,1e-05,0.68703]
[1780300826222,63.49,72729.42,0.0,0.99353,1e-05,0.69157]
[1780300827225,63.49,72724.42,0.0,0.9935,1e-05,0.69509]
[1780300832264,63.49,72722.02,0.0,0.99349,1e-05,0.69507]
[1780300833271,63.49,72715.31,0.0,0.99344,1e-05,0.69981]
[1780300836295,63.49,72713.1,0.0,0.99343,1e-05,0.70138]
[1780300839319,63.49,72716.82,0.0,0.99345,1e-05,0.69874]
[1780300841333,63.49,72721.2,0.0,0.99349,1e-05,0.69564]
[1780300843347,63.49,72712.57,0.0,0.99342,1e-05,0.70176]
[1780300844354,63.49,72706.2,0.0,0.99337,1e-05,0.70629]
[1780300845361,63.49,72701.87,0.0,0.99334,1e-05,0.70939]
[1780300847374,63.49,72705.87,0.0,0.99337,1e-05,0.70653]
[1780300851403,63.49,72710.47,0.0,0.99341,1e-05,0.70325]
[1780300854424,63.49,72713.82,0.0,0.99343,1e-05,0.70087]
[1780300855431,63.49,72719.07,0.0,0.99347,1e-05,0.69715]
[1780300856438,63.49,72729.99,0.0,0.99355,1e-05,0.68947]
[1780300857445,63.49,72733.33,0.0,0.99358,1e-05,0.68713]
[1780300858452,63.49,72728.58,0.0,0.99354,1e-05,0.69046]
[1780300859459,63.49,72725.36,0.0,0.99352,1e-05,0.69272]
[1780300861473,63.49,72728.44,0.0,0.99354,1e-05,0.69055]
[1780300863487,63.49,72719.55,0.0,0.99348,1e-05,0.69681]
[1780300864494,63.49,72717.31,0.0,0.99346,1e-05,0.69839]
[1780300865501,63.49,72711.99,0.0,0.99342,1e-05,0.70217]
[1780300867515,63.49,72716.16,0.0,0.99345,1e-05,0.69921]
[1780300872551,63.49,72721.3,0.0,0.99349,1e-05,0.69557]
[1780300873558,63.49,72728.32,0.0,0.99354,1e-05,0.69064]
[1780300875572,63.49,72730.96,0.0,0.99356,1e-05,0.68879]
[1780300876579,63.49,72726.9,0.0,0.99353,1e-05,0.69163]
[1780300878593,63.49,72717.22,0.0,0.99346,1e-05,0.69846]
[1780300879600,63.49,72708.11,0.0,0.99339,1e-05,0.70493]
[1780300880606,63.49,72703.5,0.0,0.99335,1e-05,0.70823]
[1780300881614,63.49,72701.96,0.0,0.99334,1e-05,0.70933]
[1780300886649,63.49,72701.47,0.0,0.99334,1e-05,0.70968]
[1780300888662,63.49,72704.14,0.0,0.99336,1e-05,0.70777]
[1780300891684,63.49,72703.33,0.0,0.99337,1e-05,0.70661]
[1780300893698,63.49,72708.75,0.0,0.99341,1e-05,0.70275]
[1780300894705,63.49,72712.05,0.0,0.99343,1e-05,0.7004]
[1780300896719,63.49,72713.01,0.0,0.99344,1e-05,0.69972]
[1780300901755,63.49,72715.23,0.0,0.99346,1e-05,0.69815]
[1780300903768,63.49,72709.11,0.0,0.99341,1e-05,0.70249]
[1780300908803,63.49,72709.72,0.0,0.99342,1e-05,0.70206]
[1780300909810,63.49,72712.14,0.0,0.99343,1e-05,0.70034]
[1780300911824,63.49,72714.8,0.0,0.99345,1e-05,0.69845]
[1780300917866,63.49,72715.47,0.0,0.99346,1e-05,0.69798]
[1780300921894,63.49,72729.91,0.0,0.99357,1e-05,0.68782]
[1780300922901,63.49,72731.51,0.0,0.99358,1e-05,0.68671]
[1780300927936,63.49,72730.8,0.0,0.99358,1e-05,0.6872]
[1780300929950,63.49,72733.25,0.0,0.99359,1e-05,0.68549]
[1780300934985,63.49,72736.44,0.0,0.99362,1e-05,0.68327]
[1780300939013,63.49,72740.09,0.0,0.99364,1e-05,0.68074]
[1780300941027,63.49,72742.45,0.0,0.99366,1e-05,0.67911]
[1780300942034,63.49,72738.82,0.0,0.99364,1e-05,0.68162]
[1780300943041,63.49,72734.62,0.0,0.9936,1e-05,0.68454]
[1780300948076,63.49,72733.86,0.0,0.9936,1e-05,0.68507]
[1780300953114,63.49,72735.76,0.0,0.99363,1e-05,0.68205]
[1780300956137,63.49,72739.46,0.0,0.99366,1e-05,0.67949]
[1780300959158,63.49,72742.48,0.0,0.99368,1e-05,0.6774]
[1780300962179,63.49,72739.54,0.0,0.99366,1e-05,0.67943]
[1780300967214,63.49,72742.34,0.0,0.99368,1e-05,0.6775]
[1780300969228,63.49,72744.5,0.0,0.99369,1e-05,0.67601]
[1780300974264,63.49,72743.88,0.0,0.99369,1e-05,0.67644]
[1780300977285,63.49,72740.12,0.0,0.99366,1e-05,0.67903]
[1780300979299,63.49,72743.14,0.0,0.99368,1e-05,0.67695]
[1780300981313,63.49,72745.52,0.0,0.9937,1e-05,0.67531]
[1780300982320,63.49,72742.37,0.0,0.99368,1e-05,0.67748]
[1780300983327,63.49,72738.3,0.0,0.99365,1e-05,0.68029]
[1780300984334,63.49,72733.12,0.0,0.99361,1e-05,0.68389]
[1780300989369,63.49,72732.77,0.0,0.99361,1e-05,0.68413]
[1780300991383,63.49,72729.3,0.0,0.99358,1e-05,0.68655]
[1780300992390,63.49,72721.3,0.0,0.99352,1e-05,0.69215]
[1780300994404,63.49,72719.82,0.0,0.99351,1e-05,0.6932]
[1780300999440,63.49,72719.97,0.0,0.99351,1e-05,0.69309]
[1780301000447,63.49,72724.43,0.0,0.99354,1e-05,0.68996]
[1780301004475,63.49,72733.07,0.0,0.99361,1e-05,0.68392]
[1780301006489,63.49,72735.15,0.0,0.99362,1e-05,0.68248]
[1780301011524,63.49,72735.25,0.0,0.99364,1e-05,0.68072]
[1780301014545,63.49,72731.88,0.0,0.99361,1e-05,0.68306]
[1780301019580,63.49,72733.37,0.0,0.99363,1e-05,0.68202]
[1780301024614,63.49,72733.37,0.0,0.99363,1e-05,0.68202]
[1780301025622,63.49,72737.1,0.0,0.99365,1e-05,0.67944]
[1780301030657,63.49,72737.85,0.0,0.99366,1e-05,0.67892]
[1780301034685,63.49,72740.11,0.0,0.99368,1e-05,0.67736]
[1780301037706,63.49,72744.8,0.0,0.99371,1e-05,0.67412]
[1780301042740,63.49,72749.23,0.0,0.99374,1e-05,0.67108]
[1780301044755,63.49,72752.93,0.0,0.99377,1e-05,0.66855]
[1780301045762,63.49,72749.83,0.0,0.99375,1e-05,0.67067]
[1780301047776,63.49,72751.91,0.0,0.99376,1e-05,0.66925]
[1780301052811,63.49,72751.78,0.0,0.99376,1e-05,0.66934]
[1780301053818,63.49,72754.18,0.0,0.99378,1e-05,0.6677]
[1780301058857,63.49,72751.47,0.0,0.99376,1e-05,0.66955]
[1780301061878,63.49,72753.8,0.0,0.99378,1e-05,0.66796]
[1780301062885,63.49,72756.37,0.0,0.99379,1e-05,0.66621]
[1780301064899,63.49,72758.72,0.0,0.99381,1e-05,0.66461]
[1780301066913,63.49,72755.18,0.0,0.99379,1e-05,0.66702]
[1780301069934,63.49,72750.53,0.0,0.99375,1e-05,0.67019]
[1780301073962,63.49,72750.14,0.0,0.99376,1e-05,0.66879]
[1780301078997,63.49,72751.76,0.0,0.99378,1e-05,0.66769]
[1780301083027,63.49,72749.15,0.0,0.99376,1e-05,0.66947]
[1780301084033,63.49,72745.03,0.0,0.99373,1e-05,0.67229]
[1780301085040,63.49,72747.74,0.0,0.99375,1e-05,0.67043]
[1780301088061,63.49,72744.41,0.0,0.99372,1e-05,0.67272]
[1780301091082,63.49,72741.0,0.0,0.9937,1e-05,0.67506]
[1780301096117,63.49,72739.51,0.0,0.99369,1e-05,0.67609]
[1780301101152,63.49,72739.79,0.0,0.99369,1e-05,0.67589]
[1780301105185,63.49,72736.73,0.0,0.99367,1e-05,0.67801]
[1780301110220,63.49,72734.17,0.0,0.99365,1e-05,0.67978]
[1780301115255,63.49,72734.55,0.0,0.99365,1e-05,0.67951]
[1780301117269,63.49,72736.95,0.0,0.99367,1e-05,0.67785]
[1780301122306,63.49,72736.5,0.0,0.99366,1e-05,0.67817]
[1780301123313,63.49,72734.4,0.0,0.99365,1e-05,0.67962]
[1780301128348,63.49,72735.61,0.0,0.99366,1e-05,0.67878]
[1780301130362,63.49,72742.53,0.0,0.99371,1e-05,0.67401]
[1780301131369,63.49,72746.84,0.0,0.99376,1e-05,0.66938]
[1780301134391,63.49,72749.35,0.0,0.99377,1e-05,0.66766]
[1780301137410,63.49,72752.15,0.0,0.99379,1e-05,0.66576]
[1780301139425,63.49,72756.99,0.0,0.99383,1e-05,0.66247]
[1780301140432,63.49,72759.31,0.0,0.99385,1e-05,0.6609]
[1780301145467,63.49,72759.44,0.0,0.99385,1e-05,0.66081]
[1780301149495,63.49,72764.93,0.0,0.99389,1e-05,0.6571]
[1780301154530,63.49,72763.1,0.0,0.99387,1e-05,0.65834]
[1780301159565,63.49,72758.12,0.0,0.99384,1e-05,0.6617]
[1780301162530,63.49,72756.41,0.0,0.99382,1e-05,0.66286]
[1780301163593,63.49,72754.03,0.0,0.99381,1e-05,0.66448]
[1780301164600,63.49,72750.43,0.0,0.99378,1e-05,0.66693]
[1780301169635,63.49,72743.89,0.0,0.99373,1e-05,0.6714]
[1780301172661,63.49,72741.13,0.0,0.99371,1e-05,0.67329]
[1780301177696,63.49,72740.49,0.0,0.99371,1e-05,0.67373]
[1780301182731,63.49,72740.86,0.0,0.99371,1e-05,0.67348]
[1780301184745,63.49,72746.07,0.0,0.99375,1e-05,0.66991]
[1780301185752,63.49,72748.33,0.0,0.99377,1e-05,0.66836]
[1780301190787,63.49,72748.97,0.0,0.99377,1e-05,0.66792]
[1780301191794,63.49,72749.06,0.0,0.99379,1e-05,0.66619]
[1780301196831,63.49,72749.15,0.0,0.99379,1e-05,0.66613]
[1780301199851,63.49,72751.28,0.0,0.9938,1e-05,0.66468]
[1780301202873,63.49,72753.82,0.0,0.99382,1e-05,0.66296]
[1780301207908,63.49,72755.08,0.0,0.99383,1e-05,0.6621]
[1780301209921,63.49,72752.88,0.0,0.99381,1e-05,0.6636]
[1780301212943,63.49,72755.26,0.0,0.99383,1e-05,0.66198]
[1780301213950,63.49,72753.02,0.0,0.99382,1e-05,0.6635]
[1780301218985,63.49,72753.61,0.0,0.99382,1e-05,0.6631]
[1780301224020,63.49,72753.53,0.0,0.99382,1e-05,0.66316]
[1780301229055,63.49,72755.55,0.0,0.99383,1e-05,0.66179]
[1780301230062,63.49,72759.0,0.0,0.99386,1e-05,0.65945]
[1780301231069,63.49,72761.68,0.0,0.99388,1e-05,0.65764]
[1780301234090,63.49,72763.78,0.0,0.99389,1e-05,0.65623]
[1780301236104,63.49,72761.68,0.0,0.99388,1e-05,0.65764]
[1780301240132,63.49,72764.17,0.0,0.9939,1e-05,0.65597]
[1780301244161,63.49,72759.23,0.0,0.99386,1e-05,0.6593]
[1780301245168,63.49,72755.7,0.0,0.99383,1e-05,0.66168]
[1780301246175,63.49,72751.87,0.0,0.99381,1e-05,0.66428]
[1780301248722,63.49,72749.01,0.0,0.99379,1e-05,0.66623]
[1780301251211,63.49,72754.39,0.0,0.99384,1e-05,0.66091]
[1780301256246,63.49,72754.75,0.0,0.99384,1e-05,0.66067]
[1780301261281,63.49,72754.52,0.0,0.99384,1e-05,0.66083]
[1780301263294,63.49,72750.81,0.0,0.99381,1e-05,0.66334]
[1780301268330,63.49,72750.44,0.0,0.99381,1e-05,0.66359]
[1780301270344,63.49,72744.48,0.0,0.99377,1e-05,0.66765]
[1780301271351,63.49,72740.92,0.0,0.99374,1e-05,0.67009]
[1780301272358,63.49,72738.51,0.0,0.99372,1e-05,0.67174]
[1780301277393,63.49,72736.13,0.0,0.99371,1e-05,0.67337]
[1780301282428,63.49,72734.95,0.0,0.9937,1e-05,0.67419]
[1780301285461,63.49,72730.28,0.0,0.99366,1e-05,0.67741]
[1780301286462,63.49,72717.92,0.0,0.99357,1e-05,0.686]
[1780301287469,63.49,72712.58,0.0,0.99353,1e-05,0.68974]
[1780301288478,63.49,72708.89,0.0,0.9935,1e-05,0.69233]
[1780301289483,63.49,72705.95,0.0,0.99348,1e-05,0.6944]
[1780301295525,63.49,72705.39,0.0,0.99348,1e-05,0.6948]
[1780301300560,63.49,72705.45,0.0,0.99348,1e-05,0.69476]
[1780301305595,63.49,72713.12,0.0,0.99354,1e-05,0.68936]
[1780301307616,63.49,72715.45,0.0,0.99355,1e-05,0.68773]
[1780301308622,63.49,72710.05,0.0,0.99351,1e-05,0.69152]
[1780301309629,63.49,72702.42,0.0,0.99345,1e-05,0.6969]
[1780301311643,63.49,72700.65,0.0,0.99346,1e-05,0.69643]
[1780301316679,63.49,72704.87,0.0,0.99349,1e-05,0.69345]
[1780301320708,63.49,72709.07,0.0,0.99352,1e-05,0.69049]
[1780301322722,63.49,72702.27,0.0,0.99347,1e-05,0.69529]
[1780301324736,63.49,72699.98,0.0,0.99345,1e-05,0.69691]
[1780301326749,63.49,72694.36,0.0,0.99341,1e-05,0.7009]
[1780301327757,63.49,72691.99,0.0,0.99339,1e-05,0.70259]
[1780301330778,63.49,72694.24,0.0,0.99341,1e-05,0.70098]
[1780301332792,63.49,72696.84,0.0,0.99343,1e-05,0.69913]
[1780301335813,63.49,72700.2,0.0,0.99345,1e-05,0.69675]
[1780301338834,63.49,72703.48,0.0,0.99348,1e-05,0.69443]
[1780301339841,63.49,72706.03,0.0,0.9935,1e-05,0.69263]
[1780301341855,63.49,72708.78,0.0,0.99352,1e-05,0.6907]
[1780301346890,63.49,72708.92,0.0,0.99352,1e-05,0.6906]
[1780301350918,63.49,72711.04,0.0,0.99354,1e-05,0.68911]
[1780301355954,63.49,72713.77,0.0,0.99356,1e-05,0.6872]
[1780301357967,63.49,72717.32,0.0,0.99358,1e-05,0.68472]
[1780301358974,63.49,72721.68,0.0,0.99362,1e-05,0.68168]
[1780301359980,63.49,72727.05,0.0,0.99366,1e-05,0.67795]
[1780301360988,63.49,72730.08,0.0,0.99368,1e-05,0.67586]
[1780301364009,63.49,72727.93,0.0,0.99366,1e-05,0.67734]
[1780301369044,63.49,72726.66,0.0,0.99365,1e-05,0.67822]
[1780301371058,63.49,72726.45,0.0,0.99367,1e-05,0.67668]
[1780301376094,63.49,72722.56,0.0,0.99364,1e-05,0.67937]
[1780301377100,63.49,72718.9,0.0,0.99361,1e-05,0.68192]
[1780301379114,63.49,72716.63,0.0,0.99359,1e-05,0.6835]
[1780301383141,63.49,72713.24,0.0,0.99357,1e-05,0.68586]
[1780301387171,63.49,72718.47,0.0,0.99361,1e-05,0.68221]
[1780301390191,63.49,72712.89,0.0,0.99357,1e-05,0.68611]
[1780301395227,63.49,72711.0,0.0,0.99355,1e-05,0.68743]
[1780301400262,63.49,72709.9,0.0,0.99354,1e-05,0.6882]
[1780301402276,63.49,72707.67,0.0,0.99353,1e-05,0.68977]
[1780301403283,63.49,72714.28,0.0,0.99358,1e-05,0.68514]
[1780301404290,63.49,72717.73,0.0,0.9936,1e-05,0.68273]
[1780301406305,63.49,72719.93,0.0,0.99362,1e-05,0.6812]
[1780301407312,63.49,72724.42,0.0,0.99365,1e-05,0.67808]
[1780301410333,63.49,72729.86,0.0,0.99369,1e-05,0.67433]
[1780301415368,63.49,72727.78,0.0,0.99368,1e-05,0.67576]
[1780301420403,63.49,72728.15,0.0,0.99368,1e-05,0.67551]
[1780301425438,63.49,72731.46,0.0,0.9937,1e-05,0.67323]
[1780301430473,63.49,72730.96,0.0,0.9937,1e-05,0.67357]
[1780301431480,63.49,72731.02,0.0,0.99372,1e-05,0.67185]
[1780301436515,63.49,72732.22,0.0,0.99372,1e-05,0.67102]
[1780301438531,63.49,72734.42,0.0,0.99374,1e-05,0.66951]
[1780301443567,63.49,72737.17,0.0,0.99376,1e-05,0.66763]
[1780301446588,63.49,72739.37,0.0,0.99378,1e-05,0.66613]
[1780301449609,63.49,72744.23,0.0,0.99381,1e-05,0.66282]
[1780301451623,63.49,72748.21,0.0,0.99384,1e-05,0.66012]
[1780301456660,63.49,72748.61,0.0,0.99384,1e-05,0.65985]
[1780301460688,63.49,72744.58,0.0,0.99381,1e-05,0.66258]
[1780301462702,63.49,72741.09,0.0,0.99379,1e-05,0.66496]
[1780301469751,63.49,72742.27,0.0,0.9938,1e-05,0.66415]
[1780301474786,63.49,72743.03,0.0,0.9938,1e-05,0.66364]
[1780301479821,63.49,72745.11,0.0,0.99382,1e-05,0.66222]
[1780301484860,63.49,72746.74,0.0,0.99383,1e-05,0.66112]
[1780301489894,63.49,72749.01,0.0,0.99385,1e-05,0.65958]
[1780301490902,63.49,72752.23,0.0,0.99387,1e-05,0.65741]
[1780301493923,63.49,72752.04,0.0,0.99388,1e-05,0.65588]
[1780301496943,63.49,72749.96,0.0,0.99387,1e-05,0.65728]
[1780301501979,63.49,72747.93,0.0,0.99385,1e-05,0.65865]
[1780301503993,63.49,72745.34,0.0,0.99383,1e-05,0.66041]
[1780301509028,63.49,72744.85,0.0,0.99383,1e-05,0.66074]
[1780301514063,63.49,72742.81,0.0,0.99382,1e-05,0.66212]
[1780301518091,63.49,72740.67,0.0,0.9938,1e-05,0.66358]
[1780301520104,63.49,72738.26,0.0,0.99378,1e-05,0.66522]
[1780301525140,63.49,72743.31,0.0,0.99382,1e-05,0.66178]
[1780301526146,63.49,72747.05,0.0,0.99385,1e-05,0.65925]
[1780301529170,63.49,72749.69,0.0,0.99387,1e-05,0.65747]
[1780301534204,63.49,72752.89,0.0,0.99389,1e-05,0.65531]
[1780301539239,63.49,72754.89,0.0,0.9939,1e-05,0.65396]
[1780301544273,63.49,72754.78,0.0,0.9939,1e-05,0.65404]
[1780301549309,63.49,72755.2,0.0,0.99391,1e-05,0.65376]
[1780301551323,63.49,72755.07,0.0,0.99392,1e-05,0.6522]
[1780301554345,63.49,72757.88,0.0,0.99394,1e-05,0.65031]
[1780301559379,63.49,72757.76,0.0,0.99394,1e-05,0.6504]
[1780301560386,63.49,72760.86,0.0,0.99396,1e-05,0.64832]
[1780301564414,63.49,72763.45,0.0,0.99398,1e-05,0.6466]
[1780301569448,63.49,72763.34,0.0,0.99398,1e-05,0.64667]
[1780301574484,63.49,72762.69,0.0,0.99397,1e-05,0.6471]
[1780301579519,63.49,72764.1,0.0,0.99398,1e-05,0.64617]
[1780301584554,63.49,72762.21,0.0,0.99397,1e-05,0.64742]
[1780301586568,63.49,72756.32,0.0,0.99393,1e-05,0.65136]
[1780301591606,63.49,72758.09,0.0,0.99394,1e-05,0.65017]
[1780301596642,63.49,72759.84,0.0,0.99395,1e-05,0.64901]
[1780301601677,63.49,72758.06,0.0,0.99394,1e-05,0.65019]
[1780301606712,63.49,72757.19,0.0,0.99393,1e-05,0.65078]
[1780301612755,63.49,72760.22,0.0,0.99397,1e-05,0.64711]
[1780301617790,63.49,72758.47,0.0,0.99396,1e-05,0.64828]
[1780301623832,63.49,72758.18,0.0,0.99396,1e-05,0.64847]
[1780301628868,63.49,72756.94,0.0,0.99395,1e-05,0.6493]
[1780301629875,63.49,72751.7,0.0,0.99391,1e-05,0.65281]
[1780301630882,63.49,72748.96,0.0,0.99389,1e-05,0.65465]
[1780301635917,63.49,72748.74,0.0,0.99389,1e-05,0.6548]
[1780301640952,63.49,72748.89,0.0,0.99389,1e-05,0.6547]
[1780301643973,63.49,72746.18,0.0,0.99387,1e-05,0.65652]
[1780301646994,63.49,72742.82,0.0,0.99385,1e-05,0.65879]
[1780301648003,63.49,72733.03,0.0,0.99378,1e-05,0.66544]
[1780301649009,63.49,72727.7,0.0,0.99374,1e-05,0.66909]
[1780301654044,63.49,72727.14,0.0,0.99373,1e-05,0.66947]
[1780301659079,63.49,72727.29,0.0,0.99373,1e-05,0.66937]
[1780301664114,63.49,72728.83,0.0,0.99374,1e-05,0.66832]
[1780301669149,63.49,72726.04,0.0,0.99372,1e-05,0.67023]
[1780301674185,63.49,72725.75,0.0,0.99374,1e-05,0.66875]
[1780301679220,63.49,72725.84,0.0,0.99374,1e-05,0.66869]
[1780301684255,63.49,72727.32,0.0,0.99375,1e-05,0.66767]
[1780301689290,63.49,72729.39,0.0,0.99376,1e-05,0.66626]
[1780301694325,63.49,72729.5,0.0,0.99377,1e-05,0.66618]
[1780301697346,63.49,72726.89,0.0,0.99375,1e-05,0.66797]
[1780301702383,63.49,72720.45,0.0,0.9937,1e-05,0.67239]
[1780301703390,63.49,72716.81,0.0,0.99367,1e-05,0.6749]
[1780301704397,63.49,72714.37,0.0,0.99365,1e-05,0.67659]
[1780301705405,63.49,72718.37,0.0,0.99368,1e-05,0.67382]
[1780301706411,63.49,72722.58,0.0,0.99371,1e-05,0.67092]
[1780301711446,63.49,72722.43,0.0,0.99371,1e-05,0.67103]
[1780301713460,63.49,72725.06,0.0,0.99373,1e-05,0.66922]
[1780301718495,63.49,72724.31,0.0,0.99373,1e-05,0.66974]
[1780301723530,63.49,72723.8,0.0,0.99372,1e-05,0.67009]
[1780301725544,63.49,72726.01,0.0,0.99374,1e-05,0.66857]
[1780301727558,63.49,72729.52,0.0,0.99377,1e-05,0.66617]
[1780301729572,63.49,72733.04,0.0,0.99379,1e-05,0.66377]
[1780301730579,63.49,72735.55,0.0,0.99381,1e-05,0.66206]
[1780301731586,63.49,72735.33,0.0,0.99382,1e-05,0.66054]
[1780301736621,63.49,72732.91,0.0,0.99381,1e-05,0.66219]
[1780301737628,63.49,72722.65,0.0,0.99373,1e-05,0.66919]
[1780301738635,63.49,72719.76,0.0,0.99371,1e-05,0.67118]
[1780301739642,63.49,72719.51,0.0,0.99371,1e-05,0.67135]
[1780301741656,63.49,72722.72,0.0,0.99373,1e-05,0.66915]
[1780301742663,63.49,72726.87,0.0,0.99376,1e-05,0.6663]
[1780301746691,63.49,72723.95,0.0,0.99374,1e-05,0.6683]
[1780301747698,63.49,72720.91,0.0,0.99372,1e-05,0.67039]
[1780301751536,63.49,72720.42,0.0,0.99371,1e-05,0.67073]
[1780301751658,63.49,72720.4,0.0,0.99371,1e-05,0.67074]
[1780301751723,63.49,72720.4,0.0,0.99371,1e-05,0.67074]
[1780301752357,63.49,72718.59,0.0,0.9937,1e-05,0.67198]
[1780301753105,63.49,72718.59,0.0,0.9937,1e-05,0.67198]
[1780301753168,63.49,72718.59,0.0,0.9937,1e-05,0.67198]
[1780301753219,63.49,72718.59,0.0,0.9937,1e-05,0.67198]
[1780301755954,63.49,72718.99,0.0,0.9937,1e-05,0.67171]
[1780301755969,63.49,72718.99,0.0,0.9937,1e-05,0.67171]
[1780301756143,63.49,72718.99,0.0,0.9937,1e-05,0.67171]
[1780301756223,63.49,72718.99,0.0,0.9937,1e-05,0.67171]
[1780301756321,63.49,72718.5,0.0,0.9937,1e-05,0.67205]
[1780301760571,63.49,72719.12,0.0,0.9937,1e-05,0.67162]
[1780301760680,63.49,72719.12,0.0,0.9937,1e-05,0.67162]
[1780301760719,63.49,72719.12,0.0,0.9937,1e-05,0.67162]
[1780301764179,63.49,72718.87,0.0,0.9937,1e-05,0.67179]
[1780301764223,63.49,72718.87,0.0,0.9937,1e-05,0.67179]
[1780301764232,63.49,72718.87,0.0,0.9937,1e-05,0.67179]
[1780301764472,63.49,72718.87,0.0,0.9937,1e-05,0.67179]
[1780301764323,63.49,72718.59,0.0,0.9937,1e-05,0.67198]
[1780301765235,63.49,72718.59,0.0,0.9937,1e-05,0.67198]
[1780301765403,63.49,72718.59,0.0,0.9937,1e-05,0.67198]
[1780301765470,63.49,72718.59,0.0,0.9937,1e-05,0.67198]
[1780301766831,63.49,72711.2,0.0,0.99365,1e-05,0.67709]
[1780301767838,63.49,72700.67,0.0,0.99357,1e-05,0.68442]
[1780301769036,63.49,72700.67,0.0,0.99357,1e-05,0.68442]
[1780301769148,63.49,72700.67,0.0,0.99357,1e-05,0.68442]
[1780301769226,63.49,72700.67,0.0,0.99357,1e-05,0.68442]
[1780301769243,63.49,72701.0,0.0,0.99357,1e-05,0.68419]
[1780301769576,63.49,72701.0,0.0,0.99357,1e-05,0.68419]
[1780301769628,63.49,72701.0,0.0,0.99357,1e-05,0.68419]
[1780301769721,63.49,72701.0,0.0,0.99357,1e-05,0.68419]
[1780301774888,63.49,72702.42,0.0,0.99358,1e-05,0.68319]
[1780301780570,63.49,72701.88,0.0,0.99358,1e-05,0.68357]
[1780301780637,63.49,72702.28,0.0,0.99358,1e-05,0.68329]
[1780301780725,63.49,72702.28,0.0,0.99358,1e-05,0.68329]
[1780301780958,63.49,72702.28,0.0,0.99358,1e-05,0.68329]
[1780301780973,63.49,72702.28,0.0,0.99358,1e-05,0.68329]
[1780301781034,63.49,72702.28,0.0,0.99358,1e-05,0.68329]
[1780301781219,63.49,72702.28,0.0,0.99358,1e-05,0.68329]
[1780301781320,63.49,72701.8,0.0,0.99357,1e-05,0.68363]
[1780301784958,63.49,72703.79,0.0,0.99359,1e-05,0.68224]
[1780301786532,63.49,72703.79,0.0,0.99359,1e-05,0.68224]
[1780301786582,63.49,72703.79,0.0,0.99359,1e-05,0.68224]
[1780301786725,63.49,72704.18,0.0,0.99359,1e-05,0.68197]
[1780301786875,63.49,72704.18,0.0,0.99359,1e-05,0.68197]
[1780301787578,63.49,72704.13,0.0,0.99359,1e-05,0.682]
[1780301789039,63.49,72704.04,0.0,0.99359,1e-05,0.68206]
[1780301789045,63.49,72704.04,0.0,0.99359,1e-05,0.68206]
[1780301789219,63.49,72704.04,0.0,0.99359,1e-05,0.68206]
[1780301789283,63.49,72702.12,0.0,0.99358,1e-05,0.6834]
[1780301790722,63.49,72701.35,0.0,0.99357,1e-05,0.68394]
[1780301790841,63.49,72701.35,0.0,0.99357,1e-05,0.68394]
[1780301790971,63.49,72701.35,0.0,0.99357,1e-05,0.68394]
[1780301791079,63.49,72701.35,0.0,0.99357,1e-05,0.68394]
[1780301791180,63.49,72701.9,0.0,0.99359,1e-05,0.68185]
[1780301794721,63.49,72703.49,0.0,0.9936,1e-05,0.68074]
[1780301794919,63.49,72703.49,0.0,0.9936,1e-05,0.68074]
[1780301795005,63.49,72703.49,0.0,0.9936,1e-05,0.68074]
[1780301796721,63.49,72703.57,0.0,0.9936,1e-05,0.68069]
[1780301796826,63.49,72703.57,0.0,0.9936,1e-05,0.68069]
[1780301797046,63.49,72703.37,0.0,0.9936,1e-05,0.68083]
[1780301797963,63.49,72703.37,0.0,0.9936,1e-05,0.68083]
[1780301797975,63.49,72703.37,0.0,0.9936,1e-05,0.68083]
[1780301798089,63.49,72703.37,0.0,0.9936,1e-05,0.68083]
[1780301798220,63.49,72703.37,0.0,0.9936,1e-05,0.68083]
[1780301798725,63.49,72701.99,0.0,0.99359,1e-05,0.68179]
[1780301798770,63.49,72701.99,0.0,0.99359,1e-05,0.68179]
[1780301799060,63.49,72702.14,0.0,0.99359,1e-05,0.68168]
[1780301802722,63.49,72702.06,0.0,0.99359,1e-05,0.68174]
[1780301802799,63.49,72702.06,0.0,0.99359,1e-05,0.68174]
[1780301802972,63.49,72702.06,0.0,0.99359,1e-05,0.68174]
[1780301803176,63.49,72702.06,0.0,0.99359,1e-05,0.68174]
[1780301803195,63.49,72701.61,0.0,0.99359,1e-05,0.68205]
[1780301806726,63.49,72701.0,0.0,0.99358,1e-05,0.68248]
[1780301806835,63.49,72701.0,0.0,0.99358,1e-05,0.68248]
[1780301807401,63.49,72701.0,0.0,0.99358,1e-05,0.68248]
[1780301807471,63.49,72701.0,0.0,0.99358,1e-05,0.68248]
[1780301807481,63.49,72701.0,0.0,0.99358,1e-05,0.68248]
[1780301807571,63.49,72700.94,0.0,0.99358,1e-05,0.68252]
[1780301807719,63.49,72700.94,0.0,0.99358,1e-05,0.68252]
[1780301808724,63.49,72700.94,0.0,0.99358,1e-05,0.68252]
[1780301808788,63.49,72700.94,0.0,0.99358,1e-05,0.68252]
[1780301809131,63.49,72700.97,0.0,0.99358,1e-05,0.6825]
[1780301812727,63.49,72700.4,0.0,0.99358,1e-05,0.6829]
[1780301812891,63.49,72700.4,0.0,0.99358,1e-05,0.6829]
[1780301813231,63.49,72700.4,0.0,0.99358,1e-05,0.6829]
[1780301813400,63.49,72700.4,0.0,0.99358,1e-05,0.6829]
[1780301813470,63.49,72700.4,0.0,0.99358,1e-05,0.6829]
[1780301813589,63.49,72700.4,0.0,0.99358,1e-05,0.6829]
[1780301813501,63.49,72700.7,0.0,0.99358,1e-05,0.68269]
[1780301814724,63.49,72700.49,0.0,0.99358,1e-05,0.68284]
[1780301814864,63.49,72700.49,0.0,0.99358,1e-05,0.68284]
[1780301815173,63.49,72700.44,0.0,0.99358,1e-05,0.68287]
[1780301816721,63.49,72701.29,0.0,0.99359,1e-05,0.68228]
[1780301816839,63.49,72701.29,0.0,0.99359,1e-05,0.68228]
[1780301818723,63.49,72699.46,0.0,0.99357,1e-05,0.68355]
[1780301818853,63.49,72699.46,0.0,0.99357,1e-05,0.68355]
[1780301819201,63.49,72694.83,0.0,0.99354,1e-05,0.6868]
[1780301820208,63.49,72692.56,0.0,0.99352,1e-05,0.68839]
[1780301820726,63.49,72692.56,0.0,0.99352,1e-05,0.68839]
[1780301820830,63.49,72692.56,0.0,0.99352,1e-05,0.68839]
[1780301821215,63.49,72690.31,0.0,0.9935,1e-05,0.68997]
[1780301824723,63.49,72690.24,0.0,0.9935,1e-05,0.69002]
[1780301824940,63.49,72690.24,0.0,0.9935,1e-05,0.69002]
[1780301825244,63.49,72690.55,0.0,0.99351,1e-05,0.6898]
[1780301826723,63.49,72690.41,0.0,0.9935,1e-05,0.6899]
[1780301826912,63.49,72690.41,0.0,0.9935,1e-05,0.6899]
[1780301827258,63.49,72690.09,0.0,0.9935,1e-05,0.69013]
[1780301828265,63.49,72687.92,0.0,0.99349,1e-05,0.69166]
[1780301829272,63.49,72681.69,0.0,0.99344,1e-05,0.69607]
[1780301830279,63.49,72678.13,0.0,0.99341,1e-05,0.6986]
[1780301830725,63.49,72678.13,0.0,0.99341,1e-05,0.6986]
[1780301830859,63.49,72678.13,0.0,0.99341,1e-05,0.6986]
[1780301831286,63.49,72678.78,0.0,0.99342,1e-05,0.69813]
[1780301832724,63.49,72678.45,0.0,0.99341,1e-05,0.69837]
[1780301832826,63.49,72678.45,0.0,0.99341,1e-05,0.69837]
[1780301832975,63.49,72678.45,0.0,0.99341,1e-05,0.69837]
[1780301832981,63.49,72678.45,0.0,0.99341,1e-05,0.69837]
[1780301833221,63.49,72678.45,0.0,0.99341,1e-05,0.69837]
[1780301833300,63.49,72677.73,0.0,0.99341,1e-05,0.69888]
[1780301836724,63.49,72678.6,0.0,0.99341,1e-05,0.69826]
[1780301836930,63.49,72678.6,0.0,0.99341,1e-05,0.69826]
[1780301837144,63.49,72678.6,0.0,0.99341,1e-05,0.69826]
[1780301837218,63.49,72678.6,0.0,0.99341,1e-05,0.69826]
[1780301837254,63.49,72678.6,0.0,0.99341,1e-05,0.69826]
[1780301837328,63.49,72679.68,0.0,0.99342,1e-05,0.69749]
[1780301839497,63.49,72679.59,0.0,0.99342,1e-05,0.69756]
[1780301839610,63.49,72679.59,0.0,0.99342,1e-05,0.69756]
[1780301839573,63.49,72685.4,0.0,0.99347,1e-05,0.69344]
[1780301839723,63.49,72685.4,0.0,0.99347,1e-05,0.69344]
[1780301839728,63.49,72685.4,0.0,0.99347,1e-05,0.69344]
[1780301839970,63.49,72685.4,0.0,0.99347,1e-05,0.69344]
[1780301839978,63.49,72685.4,0.0,0.99347,1e-05,0.69344]
[1780301840349,63.49,72688.11,0.0,0.99349,1e-05,0.69152]
[1780301840667,63.49,72688.11,0.0,0.99349,1e-05,0.69152]
[1780301840721,63.49,72688.11,0.0,0.99349,1e-05,0.69152]
[1780301840846,63.49,72688.11,0.0,0.99349,1e-05,0.69152]
[1780301841356,63.49,72691.82,0.0,0.99352,1e-05,0.68891]
[1780301842363,63.49,72697.86,0.0,0.99356,1e-05,0.68467]
[1780301842727,63.49,72697.86,0.0,0.99356,1e-05,0.68467]
[1780301842768,63.49,72697.86,0.0,0.99356,1e-05,0.68467]
[1780301843371,63.49,72703.33,0.0,0.9936,1e-05,0.68086]
[1780301844377,63.49,72706.01,0.0,0.99362,1e-05,0.67899]
[1780301844726,63.49,72706.01,0.0,0.99362,1e-05,0.67899]
[1780301844949,63.49,72706.01,0.0,0.99362,1e-05,0.67899]
[1780301845384,63.49,72705.41,0.0,0.99362,1e-05,0.67941]
[1780301848724,63.49,72705.26,0.0,0.99362,1e-05,0.67951]
[1780301848849,63.49,72705.26,0.0,0.99362,1e-05,0.67951]
[1780301849413,63.49,72706.0,0.0,0.99362,1e-05,0.679]
[1780301851585,63.49,72705.26,0.0,0.99363,1e-05,0.67781]
[1780301852728,63.49,72704.21,0.0,0.99362,1e-05,0.67854]
[1780301852870,63.49,72704.21,0.0,0.99362,1e-05,0.67854]
[1780301853441,63.49,72703.81,0.0,0.99362,1e-05,0.67882]
[1780301856722,63.49,72702.98,0.0,0.99361,1e-05,0.6794]
[1780301856863,63.49,72702.98,0.0,0.99361,1e-05,0.6794]
[1780301857469,63.49,72703.18,0.0,0.99362,1e-05,0.67926]
[1780301858724,63.49,72703.18,0.0,0.99362,1e-05,0.67926]
[1780301858832,63.49,72703.18,0.0,0.99362,1e-05,0.67926]
[1780301858972,63.49,72703.18,0.0,0.99362,1e-05,0.67926]
[1780301859091,63.49,72703.18,0.0,0.99362,1e-05,0.67926]
[1780301859482,63.49,72702.07,0.0,0.99361,1e-05,0.68003]
[1780301862504,63.49,72698.53,0.0,0.99358,1e-05,0.6825]
[1780301862725,63.49,72698.53,0.0,0.99358,1e-05,0.6825]
[1780301862874,63.49,72698.53,0.0,0.99358,1e-05,0.6825]
[1780301862971,63.49,72698.53,0.0,0.99358,1e-05,0.6825]
[1780301863121,63.49,72698.53,0.0,0.99358,1e-05,0.6825]
[1780301863511,63.49,72698.61,0.0,0.99358,1e-05,0.68244]
[1780301864517,63.49,72695.67,0.0,0.99356,1e-05,0.6845]
[1780301866534,63.49,72692.92,0.0,0.99354,1e-05,0.68642]
[1780301866724,63.49,72692.92,0.0,0.99354,1e-05,0.68642]
[1780301866869,63.49,72692.92,0.0,0.99354,1e-05,0.68642]
[1780301867539,63.49,72690.54,0.0,0.99352,1e-05,0.68809]
[1780301868728,63.49,72689.33,0.0,0.99351,1e-05,0.68894]
[1780301868837,63.49,72689.33,0.0,0.99351,1e-05,0.68894]
[1780301869553,63.49,72687.84,0.0,0.9935,1e-05,0.68999]
[1780301872574,63.49,72689.29,0.0,0.99351,1e-05,0.68897]
[1780301872720,63.49,72689.29,0.0,0.99351,1e-05,0.68897]
[1780301872869,63.49,72689.29,0.0,0.99351,1e-05,0.68897]
[1780301872969,63.49,72689.29,0.0,0.99351,1e-05,0.68897]
[1780301873050,63.49,72689.29,0.0,0.99351,1e-05,0.68897]
[1780301873581,63.49,72688.82,0.0,0.99351,1e-05,0.6893]
[1780301876721,63.49,72688.36,0.0,0.9935,1e-05,0.68963]
[1780301876965,63.49,72688.36,0.0,0.9935,1e-05,0.68963]
[1780301876970,63.49,72688.36,0.0,0.9935,1e-05,0.68963]
[1780301877097,63.49,72688.36,0.0,0.9935,1e-05,0.68963]
[1780301877609,63.49,72688.48,0.0,0.99351,1e-05,0.68954]
[1780301880727,63.49,72688.5,0.0,0.99351,1e-05,0.68953]
[1780301880940,63.49,72688.5,0.0,0.99351,1e-05,0.68953]
[1780301881637,63.49,72688.0,0.0,0.9935,1e-05,0.68988]
[1780301882730,63.49,72687.03,0.0,0.99349,1e-05,0.69056]
[1780301882809,63.49,72687.03,0.0,0.99349,1e-05,0.69056]
[1780301883651,63.49,72687.15,0.0,0.9935,1e-05,0.69048]
[1780301884658,63.49,72685.84,0.0,0.99349,1e-05,0.6914]
[1780301884747,63.49,72685.84,0.0,0.99349,1e-05,0.6914]
[1780301884862,63.49,72685.84,0.0,0.99349,1e-05,0.6914]
[1780301884939,63.49,72685.84,0.0,0.99349,1e-05,0.6914]
[1780301887680,63.49,72680.35,0.0,0.99344,1e-05,0.69529]
[1780301887828,63.49,72680.35,0.0,0.99344,1e-05,0.69529]
[1780301887835,63.49,72680.35,0.0,0.99344,1e-05,0.69529]
[1780301887970,63.49,72680.35,0.0,0.99344,1e-05,0.69529]
[1780301888687,63.49,72678.83,0.0,0.99343,1e-05,0.69637]
[1780301890236,63.49,72680.41,0.0,0.99344,1e-05,0.69524]
[1780301893557,63.49,72680.51,0.0,0.99344,1e-05,0.69517]
[1780301893689,63.49,72680.51,0.0,0.99344,1e-05,0.69517]
[1780301893719,63.49,72680.55,0.0,0.99345,1e-05,0.69514]
[1780301893724,63.49,72677.15,0.0,0.99342,1e-05,0.69756]
[1780301894731,63.49,72678.73,0.0,0.99343,1e-05,0.69644]
[1780301897069,63.49,72677.87,0.0,0.99342,1e-05,0.69705]
[1780301897653,63.49,72677.87,0.0,0.99342,1e-05,0.69705]
[1780301897152,63.49,72673.53,0.0,0.99339,1e-05,0.70014]
[1780301897752,63.49,72661.84,0.0,0.9933,1e-05,0.70852]
[1780301898754,63.49,72661.84,0.0,0.9933,1e-05,0.70852]
[1780301898973,63.49,72661.84,0.0,0.9933,1e-05,0.70852]
[1780301899035,63.49,72661.84,0.0,0.9933,1e-05,0.70852]
[1780301899227,63.49,72661.84,0.0,0.9933,1e-05,0.70852]
[1780301899429,63.49,72661.84,0.0,0.9933,1e-05,0.70852]
[1780301899521,63.49,72660.73,0.0,0.99329,1e-05,0.70932]
[1780301899766,63.49,72658.61,0.0,0.99328,1e-05,0.71085]
[1780301900773,63.49,72657.14,0.0,0.99326,1e-05,0.71191]
[1780301904460,63.49,72656.27,0.0,0.99326,1e-05,0.71254]
[1780301904503,63.49,72654.44,0.0,0.99324,1e-05,0.71386]
[1780301904801,63.49,72652.13,0.0,0.99322,1e-05,0.71554]
[1780301905808,63.49,72650.4,0.0,0.99321,1e-05,0.7168]
[1780301910843,63.49,72650.62,0.0,0.99321,1e-05,0.71664]
[1780301912859,63.49,72654.52,0.0,0.99326,1e-05,0.71205]
[1780301913866,63.49,72661.89,0.0,0.99332,1e-05,0.70673]
[1780301914873,63.49,72672.09,0.0,0.9934,1e-05,0.69943]
[1780301915881,63.49,72676.55,0.0,0.99343,1e-05,0.69625]
[1780301916888,63.49,72680.93,0.0,0.99346,1e-05,0.69315]
[1780301917895,63.49,72682.5,0.0,0.99348,1e-05,0.69204]
[1780301918902,63.49,72685.14,0.0,0.9935,1e-05,0.69018]
[1780301919909,63.49,72686.88,0.0,0.99351,1e-05,0.68895]
[1780301921923,63.49,72684.25,0.0,0.99349,1e-05,0.6908]
[1780301925951,63.49,72686.06,0.0,0.9935,1e-05,0.68953]
[1780301926958,63.49,72695.8,0.0,0.99358,1e-05,0.6827]
[1780301927965,63.49,72699.35,0.0,0.9936,1e-05,0.68022]
[1780301930535,63.49,72699.1,0.0,0.9936,1e-05,0.6804]
[1780301930564,63.49,72699.1,0.0,0.9936,1e-05,0.6804]
[1780301931375,63.49,72699.06,0.0,0.9936,1e-05,0.68042]
[1780301936729,63.49,72699.41,0.0,0.9936,1e-05,0.68018]
[1780301936905,63.49,72699.77,0.0,0.99361,1e-05,0.67993]
[1780301937030,63.49,72699.39,0.0,0.9936,1e-05,0.68019]
[1780301940466,63.49,72699.01,0.0,0.9936,1e-05,0.68046]
[1780301942065,63.49,72693.07,0.0,0.99356,1e-05,0.68461]
[1780301943071,63.49,72690.7,0.0,0.99354,1e-05,0.68627]
[1780301948107,63.49,72691.35,0.0,0.99354,1e-05,0.68581]
[1780301949114,63.49,72690.46,0.0,0.99354,1e-05,0.68643]
[1780301951128,63.49,72692.29,0.0,0.99355,1e-05,0.68515]
[1780301956163,63.49,72696.2,0.0,0.99358,1e-05,0.68242]
[1780301957170,63.49,72697.15,0.0,0.99359,1e-05,0.68175]
[1780301959183,63.49,72695.98,0.0,0.99358,1e-05,0.68257]
[1780301961198,63.49,72697.3,0.0,0.99359,1e-05,0.68165]
[1780301962205,63.49,72698.74,0.0,0.9936,1e-05,0.68065]
[1780301965226,63.49,72699.69,0.0,0.99361,1e-05,0.67998]
[1780301967240,63.49,72700.65,0.0,0.99361,1e-05,0.67932]
[1780301972275,63.49,72703.92,0.0,0.99365,1e-05,0.67535]
[1780301973282,63.49,72708.45,0.0,0.99369,1e-05,0.67222]
[1780301974289,63.49,72711.91,0.0,0.99371,1e-05,0.66984]
[1780301976303,63.49,72712.8,0.0,0.99372,1e-05,0.66923]
[1780301981338,63.49,72712.75,0.0,0.99372,1e-05,0.66926]
[1780301982197,63.49,72712.75,0.0,0.99372,1e-05,0.66926]
[1780301982727,63.49,72709.61,0.0,0.9937,1e-05,0.67142]
[1780301983352,63.49,72707.59,0.0,0.99368,1e-05,0.67281]
[1780301985365,63.49,72706.71,0.0,0.99367,1e-05,0.67342]
[1780301988388,63.49,72710.67,0.0,0.9937,1e-05,0.67069]
[1780301989395,63.49,72711.94,0.0,0.99371,1e-05,0.66982]
[1780301990402,63.49,72712.93,0.0,0.99372,1e-05,0.66914]
[1780301992416,63.49,72716.15,0.0,0.99374,1e-05,0.66693]
[1780301993423,63.49,72718.86,0.0,0.99376,1e-05,0.66507]
[1780301994429,63.49,72725.79,0.0,0.99381,1e-05,0.66035]
[1780301995437,63.49,72729.43,0.0,0.99384,1e-05,0.65789]
[1780301996444,63.49,72735.55,0.0,0.99388,1e-05,0.65375]
[1780301997451,63.49,72737.71,0.0,0.9939,1e-05,0.6523]
[1780301998458,63.49,72735.65,0.0,0.99389,1e-05,0.65369]
[1780302002498,63.49,72732.17,0.0,0.99386,1e-05,0.65603]
[1780302006520,63.49,72733.15,0.0,0.99387,1e-05,0.65537]
[1780302011555,63.49,72732.59,0.0,0.99386,1e-05,0.65575]
[1780302012562,63.49,72730.72,0.0,0.99385,1e-05,0.65701]
[1780302016590,63.49,72733.55,0.0,0.99387,1e-05,0.6551]
[1780302017597,63.49,72736.94,0.0,0.99389,1e-05,0.65282]
[1780302018604,63.49,72738.99,0.0,0.99391,1e-05,0.65144]
[1780302020618,63.49,72739.88,0.0,0.99392,1e-05,0.65084]
[1780302021625,63.49,72740.86,0.0,0.99392,1e-05,0.65019]
[1780302022632,63.49,72747.71,0.0,0.99397,1e-05,0.64561]
[1780302023384,63.49,72747.71,0.0,0.99397,1e-05,0.64561]
[1780302023445,63.49,72747.71,0.0,0.99397,1e-05,0.64561]
[1780302023469,63.49,72747.71,0.0,0.99397,1e-05,0.64561]
[1780302023575,63.49,72747.71,0.0,0.99397,1e-05,0.64561]
[1780302025654,63.49,72746.08,0.0,0.99396,1e-05,0.6467]
[1780302027668,63.49,72749.84,0.0,0.99399,1e-05,0.64419]
[1780302027863,63.49,72749.84,0.0,0.99399,1e-05,0.64419]
[1780302028675,63.49,72754.3,0.0,0.99402,1e-05,0.64123]
[1780302029681,63.49,72755.11,0.0,0.99402,1e-05,0.64069]
[1780302030689,63.49,72753.28,0.0,0.99401,1e-05,0.64191]
[1780302032703,63.49,72751.9,0.0,0.99402,1e-05,0.64119]
[1780302035724,63.49,72749.98,0.0,0.994,1e-05,0.64246]
[1780302036731,63.49,72748.37,0.0,0.99399,1e-05,0.64353]
[1780302037738,63.49,72747.22,0.0,0.99398,1e-05,0.64429]
[1780302042773,63.49,72747.92,0.0,0.99399,1e-05,0.64383]
[1780302044787,63.49,72746.93,0.0,0.99398,1e-05,0.64449]
[1780302045794,63.49,72745.2,0.0,0.99397,1e-05,0.64564]
[1780302051837,63.49,72745.75,0.0,0.99397,1e-05,0.64527]
[1780302052844,63.49,72746.62,0.0,0.99398,1e-05,0.64469]
[1780302053851,63.49,72745.71,0.0,0.99397,1e-05,0.6453]
[1780302055865,63.49,72743.42,0.0,0.99396,1e-05,0.64683]
[1780302058889,63.49,72745.62,0.0,0.99397,1e-05,0.64536]
[1780302060902,63.49,72746.78,0.0,0.99398,1e-05,0.64459]
[1780302061912,63.49,72744.82,0.0,0.99397,1e-05,0.64589]
[1780302062917,63.49,72742.47,0.0,0.99395,1e-05,0.64746]
[1780302064931,63.49,72741.27,0.0,0.99394,1e-05,0.64826]
[1780302065938,63.49,72740.28,0.0,0.99393,1e-05,0.64893]
[1780302067952,63.49,72742.23,0.0,0.99395,1e-05,0.64762]
[1780302068959,63.49,72745.45,0.0,0.99397,1e-05,0.64547]
[1780302069966,63.49,72746.55,0.0,0.99398,1e-05,0.64474]
[1780302075007,63.49,72746.29,0.0,0.99398,1e-05,0.64491]
[1780302078023,63.49,72745.12,0.0,0.99397,1e-05,0.64569]
[1780302079030,63.49,72743.14,0.0,0.99395,1e-05,0.64701]
[1780302082051,63.49,72744.21,0.0,0.99396,1e-05,0.6463]
[1780302084065,63.49,72745.45,0.0,0.99397,1e-05,0.64547]
[1780302085072,63.49,72748.75,0.0,0.99399,1e-05,0.64328]
[1780302086079,63.49,72752.42,0.0,0.99402,1e-05,0.64084]
[1780302087086,63.49,72754.87,0.0,0.99404,1e-05,0.63922]
[1780302088093,63.49,72761.5,0.0,0.99408,1e-05,0.63485]
[1780302089100,63.49,72757.81,0.0,0.99406,1e-05,0.63728]
[1780302091115,63.49,72757.11,0.0,0.99407,1e-05,0.63612]
[1780302092122,63.49,72753.06,0.0,0.99404,1e-05,0.63879]
[1780302093659,63.49,72752.02,0.0,0.99403,1e-05,0.63948]
[1780302096150,63.49,72752.97,0.0,0.99404,1e-05,0.63885]
[1780302097157,63.49,72753.77,0.0,0.99404,1e-05,0.63832]
[1780302099171,63.49,72755.06,0.0,0.99405,1e-05,0.63747]
[1780302100178,63.49,72753.99,0.0,0.99405,1e-05,0.63817]
[1780302101185,63.49,72752.56,0.0,0.99404,1e-05,0.63912]
[1780302102192,63.49,72745.45,0.0,0.99399,1e-05,0.64383]
[1780302103198,63.49,72738.2,0.0,0.99393,1e-05,0.64867]
[1780302104206,63.49,72733.39,0.0,0.9939,1e-05,0.6519]
[1780302105213,63.49,72728.04,0.0,0.99386,1e-05,0.6555]
[1780302106220,63.49,72726.31,0.0,0.99385,1e-05,0.65667]
[1780302110248,63.49,72729.48,0.0,0.99387,1e-05,0.65453]
[1780302113781,63.49,72730.17,0.0,0.99388,1e-05,0.65406]
[1780302114275,63.49,72731.58,0.0,0.99389,1e-05,0.65311]
[1780302115283,63.49,72732.41,0.0,0.99389,1e-05,0.65256]
[1780302116290,63.49,72733.54,0.0,0.9939,1e-05,0.6518]
[1780302118304,63.49,72736.06,0.0,0.99392,1e-05,0.6501]
[1780302119311,63.49,72734.22,0.0,0.99391,1e-05,0.65134]
[1780302120318,63.49,72736.16,0.0,0.99392,1e-05,0.65004]
[1780302121325,63.49,72740.81,0.0,0.99395,1e-05,0.64692]
[1780302125353,63.49,72741.81,0.0,0.99396,1e-05,0.64626]
[1780302126360,63.49,72742.65,0.0,0.99397,1e-05,0.6457]
[1780302130389,63.49,72737.75,0.0,0.99393,1e-05,0.64897]
[1780302132403,63.49,72735.65,0.0,0.99392,1e-05,0.65038]
[1780302137440,63.49,72735.9,0.0,0.99392,1e-05,0.65021]
[1780302142475,63.49,72736.34,0.0,0.99392,1e-05,0.64992]
[1780302143482,63.49,72737.16,0.0,0.99393,1e-05,0.64937]
[1780302144489,63.49,72741.55,0.0,0.99396,1e-05,0.64643]
[1780302145496,63.49,72742.58,0.0,0.99397,1e-05,0.64574]
[1780302146503,63.49,72747.78,0.0,0.994,1e-05,0.64228]
[1780302147510,63.49,72749.0,0.0,0.99401,1e-05,0.64147]
[1780302150531,63.49,72750.27,0.0,0.99402,1e-05,0.64063]
[1780302151538,63.49,72751.86,0.0,0.99405,1e-05,0.63795]
[1780302152545,63.49,72752.68,0.0,0.99405,1e-05,0.63741]
[1780302153552,63.49,72751.68,0.0,0.99404,1e-05,0.63807]
[1780302155600,63.49,72751.35,0.0,0.99404,1e-05,0.63829]
[1780302155812,63.49,72750.12,0.0,0.99403,1e-05,0.6391]
[1780302156573,63.49,72745.8,0.0,0.994,1e-05,0.64196]
[1780302158587,63.49,72747.81,0.0,0.99402,1e-05,0.64063]
[1780302160601,63.49,72750.31,0.0,0.99403,1e-05,0.63897]
[1780302163622,63.49,72754.55,0.0,0.99406,1e-05,0.63618]
[1780302164629,63.49,72756.08,0.0,0.99408,1e-05,0.63517]
[1780302167650,63.49,72756.86,0.0,0.99408,1e-05,0.63466]
[1780302171678,63.49,72755.99,0.0,0.99407,1e-05,0.63523]
[1780302172685,63.49,72755.06,0.0,0.99407,1e-05,0.63584]
[1780302173691,63.49,72759.78,0.0,0.9941,1e-05,0.63274]
[1780302174699,63.49,72761.35,0.0,0.99411,1e-05,0.63171]
[1780302175710,63.49,72760.1,0.0,0.9941,1e-05,0.63253]
[1780302178729,63.49,72763.83,0.0,0.99413,1e-05,0.63009]
[1780302179736,63.49,72764.9,0.0,0.99414,1e-05,0.62939]
[1780302180743,63.49,72762.12,0.0,0.99412,1e-05,0.63121]
[1780302181750,63.49,72759.66,0.0,0.9941,1e-05,0.63282]
[1780302186785,63.49,72759.38,0.0,0.9941,1e-05,0.633]
[1780302187792,63.49,72761.14,0.0,0.99411,1e-05,0.63185]
[1780302189809,63.49,72762.09,0.0,0.99412,1e-05,0.63123]
[1780302190816,63.49,72759.81,0.0,0.9941,1e-05,0.63272]
[1780302195851,63.49,72760.6,0.0,0.99411,1e-05,0.6322]
[1780302197865,63.49,72761.44,0.0,0.99411,1e-05,0.63165]
[1780302198872,63.49,72760.34,0.0,0.99411,1e-05,0.63237]
[1780302200886,63.49,72758.91,0.0,0.9941,1e-05,0.63331]
[1780302204914,63.49,72757.93,0.0,0.99409,1e-05,0.63395]
[1780302206928,63.49,72759.76,0.0,0.9941,1e-05,0.63275]
[1780302207935,63.49,72758.42,0.0,0.99409,1e-05,0.63363]
[1780302208942,63.49,72759.33,0.0,0.9941,1e-05,0.63303]
[1780302213977,63.49,72757.51,0.0,0.9941,1e-05,0.63261]
[1780302215991,63.49,72756.74,0.0,0.99409,1e-05,0.63311]
[1780302221026,63.49,72756.93,0.0,0.9941,1e-05,0.63299]
[1780302224046,63.49,72757.76,0.0,0.9941,1e-05,0.63244]
[1780302225054,63.49,72758.64,0.0,0.99411,1e-05,0.63187]
[1780302226061,63.49,72757.71,0.0,0.9941,1e-05,0.63248]
[1780302231096,63.49,72757.64,0.0,0.9941,1e-05,0.63252]
[1780302235123,63.49,72756.79,0.0,0.99409,1e-05,0.63308]
[1780302241166,63.49,72754.12,0.0,0.99408,1e-05,0.63483]
[1780302242173,63.49,72753.0,0.0,0.99407,1e-05,0.63557]
[1780302243180,63.49,72754.66,0.0,0.99408,1e-05,0.63448]
[1780302249223,63.49,72754.83,0.0,0.99408,1e-05,0.63437]
[1780302255265,63.49,72754.37,0.0,0.99408,1e-05,0.63467]
[1780302261307,63.49,72752.2,0.0,0.99406,1e-05,0.6361]
[1780302264328,63.49,72748.57,0.0,0.99404,1e-05,0.63849]
[1780302265335,63.49,72747.7,0.0,0.99403,1e-05,0.63907]
[1780302266341,63.49,72745.27,0.0,0.99401,1e-05,0.64068]
[1780302268356,63.49,72747.55,0.0,0.99403,1e-05,0.63917]
[1780302270370,63.49,72746.4,0.0,0.99402,1e-05,0.63993]
[1780302275405,63.49,72746.18,0.0,0.99404,1e-05,0.63844]
[1780302278426,63.49,72747.75,0.0,0.99405,1e-05,0.6374]
[1780302280441,63.49,72746.78,0.0,0.99404,1e-05,0.63804]
[1780302282455,63.49,72745.32,0.0,0.99403,1e-05,0.63901]
[1780302287490,63.49,72745.6,0.0,0.99403,1e-05,0.63882]
[1780302292524,63.49,72743.38,0.0,0.99402,1e-05,0.64029]
[1780302293532,63.49,72740.47,0.0,0.99399,1e-05,0.64222]
[1780302298571,63.49,72740.65,0.0,0.994,1e-05,0.6421]
[1780302303606,63.49,72739.99,0.0,0.99399,1e-05,0.64254]
[1780302306627,63.49,72738.84,0.0,0.99398,1e-05,0.64331]
[1780302311662,63.49,72738.71,0.0,0.99398,1e-05,0.64339]
[1780302317704,63.49,72738.84,0.0,0.99398,1e-05,0.64331]
[1780302319566,63.49,72738.86,0.0,0.99398,1e-05,0.64329]
[1780302319718,63.49,72743.48,0.0,0.99402,1e-05,0.64023]
[1780302320725,63.49,72745.54,0.0,0.99403,1e-05,0.63886]
[1780302321732,63.49,72747.25,0.0,0.99404,1e-05,0.63773]
[1780302325760,63.49,72745.57,0.0,0.99403,1e-05,0.63884]
[1780302328798,63.49,72745.46,0.0,0.99403,1e-05,0.63891]
[1780302328964,63.49,72746.82,0.0,0.99404,1e-05,0.63802]
[1780302329788,63.49,72748.77,0.0,0.99405,1e-05,0.63673]
[1780302331802,63.49,72747.43,0.0,0.99406,1e-05,0.63598]
[1780302332809,63.49,72745.67,0.0,0.99405,1e-05,0.63714]
[1780302335830,63.49,72744.37,0.0,0.99404,1e-05,0.638]
[1780302337844,63.49,72746.1,0.0,0.99405,1e-05,0.63686]
[1780302339858,63.49,72745.15,0.0,0.99404,1e-05,0.63749]
[1780302341872,63.49,72742.82,0.0,0.99403,1e-05,0.63903]
[1780302346907,63.49,72742.95,0.0,0.99403,1e-05,0.63894]
[1780302352949,63.49,72743.13,0.0,0.99403,1e-05,0.63882]
[1780302357984,63.49,72743.36,0.0,0.99403,1e-05,0.63867]
[1780302362012,63.49,72744.35,0.0,0.99404,1e-05,0.63802]
[1780302363019,63.49,72743.47,0.0,0.99403,1e-05,0.6386]
[1780302364026,63.49,72745.0,0.0,0.99404,1e-05,0.63759]
[1780302369061,63.49,72744.38,0.0,0.99404,1e-05,0.638]
[1780302374097,63.49,72744.07,0.0,0.99404,1e-05,0.6382]
[1780302380140,63.49,72744.33,0.0,0.99404,1e-05,0.63803]
[1780302382154,63.49,72745.48,0.0,0.99405,1e-05,0.63727]
[1780302387189,63.49,72745.07,0.0,0.99404,1e-05,0.63754]
[1780302392224,63.49,72745.16,0.0,0.99406,1e-05,0.63585]
[1780302397259,63.49,72745.2,0.0,0.99406,1e-05,0.63582]
[1780302403301,63.49,72744.66,0.0,0.99405,1e-05,0.63618]
[1780302405315,63.49,72745.55,0.0,0.99406,1e-05,0.63559]
[1780302407329,63.49,72744.54,0.0,0.99405,1e-05,0.63626]
[1780302412363,63.49,72745.13,0.0,0.99406,1e-05,0.63587]
[1780302414378,63.49,72745.93,0.0,0.99406,1e-05,0.63534]
[1780302420420,63.49,72746.0,0.0,0.99406,1e-05,0.6353]
[1780302422434,63.49,72744.27,0.0,0.99405,1e-05,0.63644]
[1780302427469,63.49,72744.36,0.0,0.99405,1e-05,0.63638]
[1780302430490,63.49,72745.25,0.0,0.99406,1e-05,0.63579]
[1780302431497,63.49,72746.77,0.0,0.99407,1e-05,0.63479]
[1780302432504,63.49,72747.83,0.0,0.99408,1e-05,0.63409]
[1780302433511,63.49,72746.91,0.0,0.99407,1e-05,0.6347]
[1780302435525,63.49,72745.7,0.0,0.99406,1e-05,0.63549]
[1780302440560,63.49,72745.26,0.0,0.99406,1e-05,0.63578]
[1780302443581,63.49,72746.22,0.0,0.99407,1e-05,0.63515]
[1780302448616,63.49,72746.41,0.0,0.99407,1e-05,0.63503]
[1780302452644,63.49,72745.66,0.0,0.99408,1e-05,0.63389]
[1780302453654,63.49,72747.01,0.0,0.99409,1e-05,0.633]
[1780302454658,63.49,72745.97,0.0,0.99408,1e-05,0.63369]
[1780302459693,63.49,72744.66,0.0,0.99407,1e-05,0.63455]
[1780302464731,63.49,72744.34,0.0,0.99407,1e-05,0.63476]
[1780302465738,63.49,72741.08,0.0,0.99404,1e-05,0.63691]
[1780302466745,63.49,72737.7,0.0,0.99402,1e-05,0.63914]
[1780302467752,63.49,72735.89,0.0,0.99401,1e-05,0.64034]
[1780302468759,63.49,72734.94,0.0,0.994,1e-05,0.64097]
[1780302473794,63.49,72734.44,0.0,0.994,1e-05,0.64131]
[1780302480659,63.49,72734.32,0.0,0.994,1e-05,0.64139]
[1780302481850,63.49,72732.11,0.0,0.99398,1e-05,0.64286]
[1780302482857,63.49,72723.85,0.0,0.99392,1e-05,0.64837]
[1780302483866,63.49,72714.35,0.0,0.99385,1e-05,0.65477]
[1780302484872,63.49,72685.87,0.0,0.99364,1e-05,0.67426]
[1780302485878,63.49,72681.47,0.0,0.99361,1e-05,0.67732]
[1780302486886,63.49,72677.8,0.0,0.99358,1e-05,0.67988]
[1780302488038,63.49,72677.8,0.0,0.99358,1e-05,0.67988]
[1780302488150,63.49,72677.8,0.0,0.99358,1e-05,0.67988]
[1780302488245,63.49,72678.96,0.0,0.99359,1e-05,0.67907]
[1780302492928,63.49,72680.76,0.0,0.9936,1e-05,0.67781]
[1780302494229,63.49,72680.76,0.0,0.9936,1e-05,0.67781]
[1780302493935,63.49,72681.79,0.0,0.99361,1e-05,0.6771]
[1780302494375,63.49,72681.79,0.0,0.99361,1e-05,0.6771]
[1780302499657,63.49,72682.09,0.0,0.99361,1e-05,0.67689]
[1780302500984,63.49,72680.46,0.0,0.9936,1e-05,0.67802]
[1780302501991,63.49,72679.46,0.0,0.99359,1e-05,0.67872]
[1780302504008,63.49,72678.2,0.0,0.99358,1e-05,0.6796]
[1780302505014,63.49,72677.06,0.0,0.99358,1e-05,0.68039]
[1780302509042,63.49,72678.52,0.0,0.99359,1e-05,0.67938]
[1780302511057,63.49,72676.02,0.0,0.99358,1e-05,0.67941]
[1780302516094,63.49,72675.77,0.0,0.99358,1e-05,0.67958]
[1780302520122,63.49,72676.92,0.0,0.99359,1e-05,0.67878]
[1780302525157,63.49,72679.48,0.0,0.99361,1e-05,0.677]
[1780302526163,63.49,72675.36,0.0,0.99358,1e-05,0.67987]
[1780302528178,63.49,72673.82,0.0,0.99357,1e-05,0.68094]
[1780302533214,63.49,72673.16,0.0,0.99356,1e-05,0.68141]
[1780302538249,63.49,72671.31,0.0,0.99355,1e-05,0.6827]
[1780302539256,63.49,72669.74,0.0,0.99354,1e-05,0.6838]
[1780302541270,63.49,72666.5,0.0,0.99351,1e-05,0.68608]
[1780302541601,63.49,72666.5,0.0,0.99351,1e-05,0.68608]
[1780302542276,63.49,72664.91,0.0,0.9935,1e-05,0.6872]
[1780302544300,63.49,72658.33,0.0,0.99345,1e-05,0.69185]
[1780302545308,63.49,72657.15,0.0,0.99344,1e-05,0.69268]
[1780302546314,63.49,72653.52,0.0,0.99341,1e-05,0.69526]
[1780302547520,63.49,72654.17,0.0,0.99342,1e-05,0.6948]
[1780302548328,63.49,72653.24,0.0,0.99341,1e-05,0.69546]
[1780302550342,63.49,72651.92,0.0,0.9934,1e-05,0.6964]
[1780302551349,63.49,72650.92,0.0,0.99339,1e-05,0.69712]
[1780302551674,63.49,72650.92,0.0,0.99339,1e-05,0.69712]
[1780302552361,63.49,72649.65,0.0,0.99338,1e-05,0.69802]
[1780302552857,63.49,72649.65,0.0,0.99338,1e-05,0.69802]
[1780302553368,63.49,72644.4,0.0,0.99334,1e-05,0.70178]
[1780302554375,63.49,72642.38,0.0,0.99333,1e-05,0.70323]
[1780302559413,63.49,72641.89,0.0,0.99332,1e-05,0.70358]
[1780302560420,63.49,72639.81,0.0,0.99331,1e-05,0.70508]
[1780302563550,63.49,72639.84,0.0,0.99331,1e-05,0.70506]
[1780302564448,63.49,72642.34,0.0,0.99333,1e-05,0.70326]
[1780302565458,63.49,72645.04,0.0,0.99335,1e-05,0.70132]
[1780302570493,63.49,72644.79,0.0,0.99334,1e-05,0.7015]
[1780302571647,63.49,72644.79,0.0,0.99334,1e-05,0.7015]
[1780302572148,63.49,72644.79,0.0,0.99334,1e-05,0.7015]
[1780302572507,63.49,72599.4,0.0,0.993,1e-05,0.73288]
[1780302573515,63.49,72576.13,0.0,0.99281,1e-05,0.75037]
[1780302574849,63.49,72576.13,0.0,0.99281,1e-05,0.75037]
[1780302574896,63.49,72571.37,0.0,0.99277,1e-05,0.75399]
[1780302575534,63.49,72564.76,0.0,0.99271,1e-05,0.75904]
[1780302576540,63.49,72582.63,0.0,0.99286,1e-05,0.74545]
[1780302577598,63.49,72582.63,0.0,0.99286,1e-05,0.74545]
[1780302577643,63.49,72609.93,0.0,0.99308,1e-05,0.72508]
[1780302578555,63.49,72621.48,0.0,0.99318,1e-05,0.7166]
[1780302579562,63.49,72613.72,0.0,0.99311,1e-05,0.72229]
[1780302581138,63.49,72613.72,0.0,0.99311,1e-05,0.72229]
[1780302581217,63.49,72612.41,0.0,0.9931,1e-05,0.72325]
[1780302582899,63.49,72611.51,0.0,0.9931,1e-05,0.72391]
[1780302582974,63.49,72611.51,0.0,0.9931,1e-05,0.72391]
[1780302583020,63.49,72610.16,0.0,0.99309,1e-05,0.72491]
[1780302585604,63.49,72621.19,0.0,0.99317,1e-05,0.71681]
[1780302586611,63.49,72624.91,0.0,0.9932,1e-05,0.7141]
[1780302587618,63.49,72628.17,0.0,0.99323,1e-05,0.71173]
[1780302588625,63.49,72630.93,0.0,0.99325,1e-05,0.70973]
[1780302589632,63.49,72629.5,0.0,0.99324,1e-05,0.71076]
[1780302591467,63.49,72629.3,0.0,0.99324,1e-05,0.71091]
[1780302591608,63.49,72629.3,0.0,0.99324,1e-05,0.71091]
[1780302591725,63.49,72629.3,0.0,0.99324,1e-05,0.71091]
[1780302593660,63.49,72628.25,0.0,0.99323,1e-05,0.71167]
[1780302595674,63.49,72629.22,0.0,0.99324,1e-05,0.71097]
[1780302596681,63.49,72630.87,0.0,0.99325,1e-05,0.70977]
[1780302599234,63.49,72631.52,0.0,0.99326,1e-05,0.7093]
[1780302599331,63.49,72635.81,0.0,0.99329,1e-05,0.7062]
[1780302599489,63.49,72635.81,0.0,0.99329,1e-05,0.7062]
[1780302599588,63.49,72635.81,0.0,0.99329,1e-05,0.7062]
[1780302599702,63.49,72637.78,0.0,0.99331,1e-05,0.70478]
[1780302600709,63.49,72641.54,0.0,0.99334,1e-05,0.70208]
[1780302601716,63.49,72643.4,0.0,0.99335,1e-05,0.70074]
[1780302602723,63.49,72645.76,0.0,0.99337,1e-05,0.69905]
[1780302603730,63.49,72651.82,0.0,0.99342,1e-05,0.69473]
[1780302604737,63.49,72653.24,0.0,0.99343,1e-05,0.69372]
[1780302605744,63.49,72657.15,0.0,0.99346,1e-05,0.69095]
[1780302606751,63.49,72659.4,0.0,0.99347,1e-05,0.68936]
[1780302607805,63.49,72659.4,0.0,0.99347,1e-05,0.68936]
[1780302607965,63.49,72659.4,0.0,0.99347,1e-05,0.68936]
[1780302608765,63.49,72666.77,0.0,0.99353,1e-05,0.68417]
[1780302609772,63.49,72669.13,0.0,0.99355,1e-05,0.68251]
[1780302611704,63.49,72669.66,0.0,0.99355,1e-05,0.68214]
[1780302611792,63.49,72657.95,0.0,0.99346,1e-05,0.69038]
[1780302612797,63.49,72639.52,0.0,0.99332,1e-05,0.70353]
[1780302613804,63.49,72635.66,0.0,0.99329,1e-05,0.70631]
[1780302615102,63.49,72635.66,0.0,0.99329,1e-05,0.70631]
[1780302615818,63.49,72634.16,0.0,0.99328,1e-05,0.70739]
[1780302616939,63.49,72634.16,0.0,0.99328,1e-05,0.70739]
[1780302616989,63.49,72634.16,0.0,0.99328,1e-05,0.70739]
[1780302617137,63.49,72634.16,0.0,0.99328,1e-05,0.70739]
[1780302617232,63.49,72634.16,0.0,0.99328,1e-05,0.70739]
[1780302619852,63.49,72630.31,0.0,0.99325,1e-05,0.71018]
[1780302621866,63.49,72625.64,0.0,0.99321,1e-05,0.71357]
[1780302622873,63.49,72628.48,0.0,0.99323,1e-05,0.7115]
[1780302623720,63.49,72628.48,0.0,0.99323,1e-05,0.7115]
[1780302623966,63.49,72628.48,0.0,0.99323,1e-05,0.7115]
[1780302623992,63.49,72628.46,0.0,0.99323,1e-05,0.71152]
[1780302624887,63.49,72625.22,0.0,0.99321,1e-05,0.71387]
[1780302625894,63.49,72619.87,0.0,0.99316,1e-05,0.71778]
[1780302626901,63.49,72613.9,0.0,0.99312,1e-05,0.72215]
[1780302627908,63.49,72611.44,0.0,0.9931,1e-05,0.72396]
[1780302629922,63.49,72610.69,0.0,0.99309,1e-05,0.72452]
[1780302631321,63.49,72608.43,0.0,0.99309,1e-05,0.72439]
[1780302631936,63.49,72607.63,0.0,0.99308,1e-05,0.72498]
[1780302632943,63.49,72603.94,0.0,0.99305,1e-05,0.7277]
[1780302633954,63.49,72597.34,0.0,0.993,1e-05,0.7326]
[1780302634961,63.49,72592.82,0.0,0.99296,1e-05,0.73597]
[1780302635968,63.49,72590.69,0.0,0.99294,1e-05,0.73757]
[1780302636975,63.49,72585.59,0.0,0.9929,1e-05,0.74139]
[1780302637982,63.49,72582.38,0.0,0.99288,1e-05,0.74381]
[1780302639998,63.49,72581.35,0.0,0.99287,1e-05,0.74458]
[1780302641005,63.49,72588.57,0.0,0.99293,1e-05,0.73915]
[1780302642015,63.49,72594.45,0.0,0.99297,1e-05,0.73476]
[1780302643022,63.49,72586.26,0.0,0.99291,1e-05,0.74089]
[1780302644029,63.49,72577.38,0.0,0.99283,1e-05,0.74758]
[1780302645038,63.49,72573.2,0.0,0.9928,1e-05,0.75075]
[1780302647050,63.49,72574.65,0.0,0.99281,1e-05,0.74965]
[1780302648057,63.49,72569.5,0.0,0.99277,1e-05,0.75357]
[1780302649065,63.49,72560.8,0.0,0.99269,1e-05,0.76022]
[1780302650071,63.49,72557.15,0.0,0.99266,1e-05,0.76303]
[1780302651078,63.49,72554.63,0.0,0.99264,1e-05,0.76497]
[1780302653092,63.49,72550.39,0.0,0.99261,1e-05,0.76825]
[1780302654099,63.49,72543.39,0.0,0.99255,1e-05,0.77369]
[1780302655106,63.49,72540.01,0.0,0.99252,1e-05,0.77633]
[1780302656113,63.49,72542.0,0.0,0.99253,1e-05,0.77477]
[1780302657120,63.49,72546.48,0.0,0.99257,1e-05,0.77129]
[1780302657513,63.49,72546.48,0.0,0.99257,1e-05,0.77129]
[1780302657626,63.49,72546.48,0.0,0.99257,1e-05,0.77129]
[1780302658127,63.49,72550.74,0.0,0.99261,1e-05,0.76798]
[1780302659134,63.49,72547.93,0.0,0.99258,1e-05,0.77016]
[1780302661194,63.49,72548.19,0.0,0.99259,1e-05,0.76996]
[1780302661221,63.49,72548.19,0.0,0.99259,1e-05,0.76996]
[1780302661334,63.49,72548.19,0.0,0.99259,1e-05,0.76996]
[1780302661412,63.49,72549.04,0.0,0.99259,1e-05,0.7693]
[1780302663162,63.49,72545.52,0.0,0.99256,1e-05,0.77203]
[1780302664170,63.49,72542.48,0.0,0.99254,1e-05,0.7744]
[1780302664563,63.49,72542.48,0.0,0.99254,1e-05,0.7744]
[1780302664572,63.49,72542.48,0.0,0.99254,1e-05,0.7744]
[1780302664824,63.49,72542.48,0.0,0.99254,1e-05,0.7744]
[1780302665176,63.49,72544.62,0.0,0.99256,1e-05,0.77273]
[1780302666183,63.49,72549.51,0.0,0.9926,1e-05,0.76893]
[1780302667189,63.49,72547.07,0.0,0.99258,1e-05,0.77083]
[1780302668197,63.49,72544.03,0.0,0.99255,1e-05,0.77319]
[1780302669204,63.49,72545.12,0.0,0.99256,1e-05,0.77234]
[1780302669657,63.49,72545.12,0.0,0.99256,1e-05,0.77234]
[1780302669735,63.49,72545.12,0.0,0.99256,1e-05,0.77234]
[1780302669825,63.49,72545.12,0.0,0.99256,1e-05,0.77234]
[1780302669978,63.49,72545.12,0.0,0.99256,1e-05,0.77234]
[1780302671218,63.49,72543.82,0.0,0.99255,1e-05,0.77336]
[1780302672225,63.49,72547.25,0.0,0.99258,1e-05,0.77069]
[1780302673450,63.49,72547.25,0.0,0.99258,1e-05,0.77069]
[1780302673472,63.49,72547.25,0.0,0.99258,1e-05,0.77069]
[1780302673529,63.49,72546.95,0.0,0.99258,1e-05,0.77092]
[1780302673723,63.49,72546.95,0.0,0.99258,1e-05,0.77092]
[1780302674239,63.49,72544.84,0.0,0.99256,1e-05,0.77256]
[1780302675245,63.49,72543.08,0.0,0.99254,1e-05,0.77393]
[1780302677374,63.49,72543.13,0.0,0.99254,1e-05,0.77389]
[1780302677434,63.49,72543.13,0.0,0.99254,1e-05,0.77389]
[1780302677474,63.49,72543.13,0.0,0.99254,1e-05,0.77389]
[1780302677417,63.49,72551.27,0.0,0.99261,1e-05,0.76757]
[1780302678267,63.49,72553.66,0.0,0.99263,1e-05,0.76572]
[1780302680281,63.49,72558.21,0.0,0.99267,1e-05,0.76221]
[1780302681611,63.49,72558.82,0.0,0.99268,1e-05,0.76175]
[1780302681617,63.49,72558.82,0.0,0.99268,1e-05,0.76175]
[1780302681729,63.49,72558.82,0.0,0.99268,1e-05,0.76175]
[1780302682295,63.49,72559.62,0.0,0.99268,1e-05,0.76113]
[1780302684309,63.49,72561.27,0.0,0.9927,1e-05,0.75986]
[1780302685316,63.49,72562.04,0.0,0.9927,1e-05,0.75927]
[1780302686577,63.49,72562.09,0.0,0.99271,1e-05,0.75923]
[1780302686586,63.49,72562.09,0.0,0.99271,1e-05,0.75923]
[1780302686721,63.49,72562.09,0.0,0.99271,1e-05,0.75923]
[1780302686729,63.49,72562.09,0.0,0.99271,1e-05,0.75923]
[1780302686854,63.49,72562.09,0.0,0.99271,1e-05,0.75923]
[1780302687023,63.49,72562.09,0.0,0.99271,1e-05,0.75923]
[1780302687330,63.49,72550.54,0.0,0.99261,1e-05,0.76814]
[1780302688337,63.49,72547.72,0.0,0.99258,1e-05,0.77032]
[1780302689344,63.49,72544.58,0.0,0.99256,1e-05,0.77276]
[1780302691358,63.49,72542.45,0.0,0.99255,1e-05,0.77254]
[1780302692365,63.49,72540.29,0.0,0.99254,1e-05,0.77423]
[1780302693926,63.49,72540.46,0.0,0.99254,1e-05,0.77409]
[1780302693973,63.49,72540.46,0.0,0.99254,1e-05,0.77409]
[1780302694053,63.49,72540.46,0.0,0.99254,1e-05,0.77409]
[1780302694220,63.49,72540.46,0.0,0.99254,1e-05,0.77409]
[1780302694380,63.49,72539.52,0.0,0.99253,1e-05,0.77483]
[1780302697400,63.49,72538.46,0.0,0.99252,1e-05,0.77565]
[1780302701428,63.49,72528.78,0.0,0.99244,1e-05,0.78325]
[1780302702435,63.49,72525.51,0.0,0.99241,1e-05,0.78583]
[1780302706428,63.49,72526.01,0.0,0.99241,1e-05,0.78543]
[1780302706476,63.49,72526.01,0.0,0.99241,1e-05,0.78543]
[1780302706463,63.49,72527.59,0.0,0.99243,1e-05,0.78418]
[1780302706586,63.49,72527.59,0.0,0.99243,1e-05,0.78418]
[1780302706723,63.49,72527.59,0.0,0.99243,1e-05,0.78418]
[1780302706728,63.49,72527.59,0.0,0.99243,1e-05,0.78418]
[1780302706973,63.49,72527.59,0.0,0.99243,1e-05,0.78418]
[1780302707470,63.49,72529.88,0.0,0.99245,1e-05,0.78238]
[1780302708477,63.49,72536.72,0.0,0.99251,1e-05,0.77701]
[1780302709484,63.49,72535.79,0.0,0.9925,1e-05,0.77774]
[1780302710491,63.49,72534.62,0.0,0.99249,1e-05,0.77866]
[1780302712505,63.49,72538.69,0.0,0.99252,1e-05,0.77547]
[1780302713512,63.49,72546.88,0.0,0.99259,1e-05,0.7691]
[1780302714519,63.49,72555.88,0.0,0.99267,1e-05,0.76215]
[1780302715526,63.49,72557.06,0.0,0.99268,1e-05,0.76124]
[1780302716533,63.49,72554.45,0.0,0.99266,1e-05,0.76325]
[1780302717069,63.49,72554.45,0.0,0.99266,1e-05,0.76325]
[1780302717175,63.49,72554.45,0.0,0.99266,1e-05,0.76325]
[1780302717221,63.49,72554.45,0.0,0.99266,1e-05,0.76325]
[1780302717540,63.49,72552.38,0.0,0.99264,1e-05,0.76485]
[1780302718547,63.49,72545.12,0.0,0.99258,1e-05,0.77047]
[1780302719554,63.49,72551.65,0.0,0.99263,1e-05,0.76541]
[1780302720233,63.49,72551.65,0.0,0.99263,1e-05,0.76541]
[1780302720454,63.49,72551.65,0.0,0.99263,1e-05,0.76541]
[1780302720470,63.49,72551.65,0.0,0.99263,1e-05,0.76541]
[1780302720561,63.49,72552.73,0.0,0.99264,1e-05,0.76458]
[1780302723582,63.49,72554.09,0.0,0.99265,1e-05,0.76353]
[1780302725580,63.49,72554.69,0.0,0.99266,1e-05,0.76306]
[1780302725639,63.49,72554.69,0.0,0.99266,1e-05,0.76306]
[1780302725729,63.49,72554.69,0.0,0.99266,1e-05,0.76306]
[1780302725786,63.49,72556.3,0.0,0.99267,1e-05,0.76182]
[1780302726603,63.49,72558.91,0.0,0.9927,1e-05,0.75982]
[1780302729451,63.49,72560.68,0.0,0.99271,1e-05,0.75846]
[1780302731238,63.49,72560.77,0.0,0.99271,1e-05,0.75839]
[1780302731408,63.49,72560.77,0.0,0.99271,1e-05,0.75839]
[1780302731472,63.49,72560.77,0.0,0.99271,1e-05,0.75839]
[1780302731545,63.49,72559.0,0.0,0.9927,1e-05,0.75975]
[1780302732645,63.49,72560.12,0.0,0.99271,1e-05,0.75889]
[1780302735571,63.49,72560.78,0.0,0.99271,1e-05,0.75838]
[1780302734659,63.49,72558.59,0.0,0.99269,1e-05,0.76006]
[1780302735722,63.49,72558.59,0.0,0.99269,1e-05,0.76006]
[1780302735974,63.49,72558.59,0.0,0.99269,1e-05,0.76006]
[1780302736054,63.49,72560.74,0.0,0.99271,1e-05,0.75841]
[1780302736673,63.49,72557.96,0.0,0.99269,1e-05,0.76055]
[1780302737680,63.49,72556.62,0.0,0.99268,1e-05,0.76158]
[1780302738687,63.49,72561.68,0.0,0.99272,1e-05,0.75769]
[1780302740358,63.49,72561.68,0.0,0.99272,1e-05,0.75769]
[1780302740470,63.49,72561.68,0.0,0.99272,1e-05,0.75769]
[1780302740478,63.49,72561.68,0.0,0.99272,1e-05,0.75769]
[1780302740571,63.49,72563.94,0.0,0.99274,1e-05,0.75597]
[1780302740725,63.49,72563.94,0.0,0.99274,1e-05,0.75597]
[1780302740790,63.49,72565.29,0.0,0.99275,1e-05,0.75493]
[1780302742133,63.49,72565.29,0.0,0.99275,1e-05,0.75493]
[1780302742257,63.49,72560.22,0.0,0.99271,1e-05,0.75881]
[1780302742990,63.49,72560.22,0.0,0.99271,1e-05,0.75881]
[1780302743086,63.49,72560.22,0.0,0.99271,1e-05,0.75881]
[1780302743175,63.49,72549.81,0.0,0.99262,1e-05,0.76683]
[1780302745574,63.49,72549.9,0.0,0.99262,1e-05,0.76676]
[1780302744734,63.49,72552.33,0.0,0.99264,1e-05,0.76488]
[1780302745777,63.49,72552.33,0.0,0.99264,1e-05,0.76488]
[1780302745878,63.49,72552.8,0.0,0.99264,1e-05,0.76452]
[1780302746822,63.49,72552.8,0.0,0.99264,1e-05,0.76452]
[1780302746941,63.49,72552.8,0.0,0.99264,1e-05,0.76452]
[1780302746972,63.49,72552.8,0.0,0.99264,1e-05,0.76452]
[1780302746980,63.49,72553.84,0.0,0.99265,1e-05,0.76372]
[1780302747755,63.49,72555.61,0.0,0.99267,1e-05,0.76236]
[1780302750604,63.49,72556.09,0.0,0.99267,1e-05,0.76199]
[1780302750663,63.49,72555.9,0.0,0.99267,1e-05,0.76213]
[1780302750721,63.49,72555.9,0.0,0.99267,1e-05,0.76213]
[1780302750812,63.49,72562.72,0.0,0.99273,1e-05,0.7569]
[1780302751783,63.49,72565.96,0.0,0.99277,1e-05,0.75258]
[1780302753799,63.49,72568.18,0.0,0.99279,1e-05,0.75089]
[1780302755210,63.49,72568.18,0.0,0.99279,1e-05,0.75089]
[1780302755226,63.49,72568.18,0.0,0.99279,1e-05,0.75089]
[1780302755336,63.49,72568.18,0.0,0.99279,1e-05,0.75089]
[1780302755473,63.49,72568.18,0.0,0.99279,1e-05,0.75089]
[1780302755602,63.49,72568.18,0.0,0.99279,1e-05,0.75089]
[1780302755729,63.49,72568.59,0.0,0.99279,1e-05,0.75057]
[1780302755899,63.49,72568.59,0.0,0.99279,1e-05,0.75057]
[1780302756876,63.49,72568.36,0.0,0.99279,1e-05,0.75075]
[1780302757075,63.49,72568.36,0.0,0.99279,1e-05,0.75075]
[1780302757219,63.49,72568.36,0.0,0.99279,1e-05,0.75075]
[1780302757340,63.49,72568.36,0.0,0.99279,1e-05,0.75075]
[1780302757442,63.49,72569.67,0.0,0.9928,1e-05,0.74975]
[1780302757826,63.49,72570.88,0.0,0.99281,1e-05,0.74884]
[1780302759723,63.49,72571.45,0.0,0.99282,1e-05,0.7484]
[1780302759799,63.49,72571.45,0.0,0.99282,1e-05,0.7484]
[1780302760847,63.49,72570.74,0.0,0.99281,1e-05,0.74894]
[1780302761722,63.49,72570.74,0.0,0.99281,1e-05,0.74894]
[1780302761946,63.49,72570.74,0.0,0.99281,1e-05,0.74894]
[1780302763563,63.49,72570.54,0.0,0.99281,1e-05,0.74909]
[1780302763819,63.49,72569.87,0.0,0.99281,1e-05,0.7496]
[1780302764050,63.49,72569.87,0.0,0.99281,1e-05,0.7496]
[1780302764220,63.49,72569.87,0.0,0.99281,1e-05,0.7496]
[1780302764431,63.49,72569.87,0.0,0.99281,1e-05,0.7496]
[1780302764491,63.49,72573.51,0.0,0.99284,1e-05,0.74684]
[1780302764875,63.49,72576.21,0.0,0.99286,1e-05,0.7448]
[1780302765882,63.49,72578.6,0.0,0.99288,1e-05,0.743]
[1780302766670,63.49,72578.6,0.0,0.99288,1e-05,0.743]
[1780302766889,63.49,72583.95,0.0,0.99292,1e-05,0.73898]
[1780302767896,63.49,72587.24,0.0,0.99295,1e-05,0.73651]
[1780302769188,63.49,72587.24,0.0,0.99295,1e-05,0.73651]
[1780302769289,63.49,72599.05,0.0,0.99305,1e-05,0.72772]
[1780302769840,63.49,72599.05,0.0,0.99305,1e-05,0.72772]
[1780302769909,63.49,72604.29,0.0,0.99309,1e-05,0.72385]
[1780302771303,63.49,72604.29,0.0,0.99309,1e-05,0.72385]
[1780302771443,63.49,72604.29,0.0,0.99309,1e-05,0.72385]
[1780302771469,63.49,72604.29,0.0,0.99309,1e-05,0.72385]
[1780302771924,63.49,72603.35,0.0,0.99308,1e-05,0.72454]
[1780302773068,63.49,72603.35,0.0,0.99308,1e-05,0.72454]
[1780302777327,63.49,72603.93,0.0,0.99309,1e-05,0.72412]
[1780302777469,63.49,72603.93,0.0,0.99309,1e-05,0.72412]
[1780302777475,63.49,72603.93,0.0,0.99309,1e-05,0.72412]
[1780302777558,63.49,72602.73,0.0,0.99308,1e-05,0.725]
[1780302777967,63.49,72603.43,0.0,0.99308,1e-05,0.72448]
[1780302779720,63.49,72603.63,0.0,0.99308,1e-05,0.72434]
[1780302779849,63.49,72603.63,0.0,0.99308,1e-05,0.72434]
[1780302779980,63.49,72604.46,0.0,0.99309,1e-05,0.72372]
[1780302780987,63.49,72605.77,0.0,0.9931,1e-05,0.72276]
[1780302783609,63.49,72604.6,0.0,0.99309,1e-05,0.72362]
[1780302784412,63.49,72604.6,0.0,0.99309,1e-05,0.72362]
[1780302784495,63.49,72613.07,0.0,0.99316,1e-05,0.7174]
[1780302784860,63.49,72613.07,0.0,0.99316,1e-05,0.7174]
[1780302785019,63.49,72623.77,0.0,0.99324,1e-05,0.70961]
[1780302785876,63.49,72623.77,0.0,0.99324,1e-05,0.70961]
[1780302786025,63.49,72622.9,0.0,0.99324,1e-05,0.71024]
[1780302786734,63.49,72622.9,0.0,0.99324,1e-05,0.71024]
[1780302787032,63.49,72627.99,0.0,0.99328,1e-05,0.70656]
[1780302788039,63.49,72630.86,0.0,0.9933,1e-05,0.70449]
[1780302789048,63.49,72630.86,0.0,0.9933,1e-05,0.70449]
[1780302789614,63.49,72630.86,0.0,0.9933,1e-05,0.70449]
[1780302789645,63.49,72642.99,0.0,0.99339,1e-05,0.69579]
[1780302790053,63.49,72647.73,0.0,0.99343,1e-05,0.69242]
[1780302791207,63.49,72647.73,0.0,0.99343,1e-05,0.69242]
[1780302791303,63.49,72646.65,0.0,0.99342,1e-05,0.69319]
[1780302795562,63.49,72646.26,0.0,0.99342,1e-05,0.69346]
[1780302796096,63.49,72654.31,0.0,0.99348,1e-05,0.68776]
[1780302797103,63.49,72655.29,0.0,0.99349,1e-05,0.68707]
[1780302797725,63.49,72655.29,0.0,0.99349,1e-05,0.68707]
[1780302797939,63.49,72655.29,0.0,0.99349,1e-05,0.68707]
[1780302798110,63.49,72655.14,0.0,0.99349,1e-05,0.68717]
[1780302799117,63.49,72658.42,0.0,0.99351,1e-05,0.68486]
[1780302800115,63.49,72658.42,0.0,0.99351,1e-05,0.68486]
[1780302800315,63.49,72658.42,0.0,0.99351,1e-05,0.68486]
[1780302800376,63.49,72660.61,0.0,0.99353,1e-05,0.68332]
[1780302801131,63.49,72664.34,0.0,0.99356,1e-05,0.68071]
[1780302803804,63.49,72664.36,0.0,0.99356,1e-05,0.6807]
[1780302804152,63.49,72667.53,0.0,0.99358,1e-05,0.67848]
[1780302804697,63.49,72667.53,0.0,0.99358,1e-05,0.67848]
[1780302804706,63.49,72667.53,0.0,0.99358,1e-05,0.67848]
[1780302804720,63.49,72667.53,0.0,0.99358,1e-05,0.67848]
[1780302805000,63.49,72667.53,0.0,0.99358,1e-05,0.67848]
[1780302805159,63.49,72669.95,0.0,0.9936,1e-05,0.67679]
[1780302807172,63.49,72669.23,0.0,0.9936,1e-05,0.6773]
[1780302809192,63.49,72669.43,0.0,0.9936,1e-05,0.67716]
[1780302809458,63.49,72669.43,0.0,0.9936,1e-05,0.67716]
[1780302809517,63.49,72668.52,0.0,0.99359,1e-05,0.67779]
[1780302811201,63.49,72667.0,0.0,0.99359,1e-05,0.67714]
[1780302813215,63.49,72663.72,0.0,0.99357,1e-05,0.67943]
[1780302814222,63.49,72668.13,0.0,0.9936,1e-05,0.67635]
[1780302815229,63.49,72666.19,0.0,0.99359,1e-05,0.6777]
[1780302816076,63.49,72666.19,0.0,0.99359,1e-05,0.6777]
[1780302816236,63.49,72670.92,0.0,0.99362,1e-05,0.67441]
[1780302817243,63.49,72690.33,0.0,0.99377,1e-05,0.66104]
[1780302818250,63.49,72696.11,0.0,0.99381,1e-05,0.6571]
[1780302820265,63.49,72695.64,0.0,0.99381,1e-05,0.65742]
[1780302820968,63.49,72695.64,0.0,0.99381,1e-05,0.65742]
[1780302821015,63.49,72695.64,0.0,0.99381,1e-05,0.65742]
[1780302821134,63.49,72695.64,0.0,0.99381,1e-05,0.65742]
[1780302821300,63.49,72695.64,0.0,0.99381,1e-05,0.65742]
[1780302821456,63.49,72695.64,0.0,0.99381,1e-05,0.65742]
[1780302821557,63.49,72695.96,0.0,0.99381,1e-05,0.65721]
[1780302822279,63.49,72700.64,0.0,0.99384,1e-05,0.65403]
[1780302823286,63.49,72704.95,0.0,0.99388,1e-05,0.65112]
[1780302824293,63.49,72705.62,0.0,0.99388,1e-05,0.65067]
[1780302825815,63.49,72705.95,0.0,0.99388,1e-05,0.65045]
[1780302826308,63.49,72710.25,0.0,0.99391,1e-05,0.64756]
[1780302827314,63.49,72707.61,0.0,0.99389,1e-05,0.64933]
[1780302828321,63.49,72704.38,0.0,0.99387,1e-05,0.65151]
[1780302829328,63.49,72700.1,0.0,0.99384,1e-05,0.6544]
[1780302830335,63.49,72699.11,0.0,0.99383,1e-05,0.65507]
[1780302831342,63.49,72697.78,0.0,0.99382,1e-05,0.65597]
[1780302832349,63.49,72694.56,0.0,0.9938,1e-05,0.65816]
[1780302833357,63.49,72691.52,0.0,0.99378,1e-05,0.66023]
[1780302834364,63.49,72693.2,0.0,0.99379,1e-05,0.65908]
[1780302835371,63.49,72692.05,0.0,0.99378,1e-05,0.65987]
[1780302836378,63.49,72691.44,0.0,0.99378,1e-05,0.66028]
[1780302838393,63.49,72704.6,0.0,0.99387,1e-05,0.65136]
[1780302839400,63.49,72711.81,0.0,0.99392,1e-05,0.64651]
[1780302840407,63.49,72708.89,0.0,0.9939,1e-05,0.64847]
[1780302841414,63.49,72710.48,0.0,0.99392,1e-05,0.6474]
[1780302842473,63.49,72710.48,0.0,0.99392,1e-05,0.6474]
[1780302842583,63.49,72717.07,0.0,0.99396,1e-05,0.64299]
[1780302843429,63.49,72731.94,0.0,0.99407,1e-05,0.63314]
[1780302844435,63.49,72736.67,0.0,0.9941,1e-05,0.63003]
[1780302844781,63.49,72736.67,0.0,0.9941,1e-05,0.63003]
[1780302845443,63.49,72738.17,0.0,0.99411,1e-05,0.62905]
[1780302846194,63.49,72738.17,0.0,0.99411,1e-05,0.62905]
[1780302846451,63.49,72741.57,0.0,0.99414,1e-05,0.62683]
[1780302847457,63.49,72745.32,0.0,0.99416,1e-05,0.62438]
[1780302849087,63.49,72746.27,0.0,0.99417,1e-05,0.62377]
[1780302849221,63.49,72746.27,0.0,0.99417,1e-05,0.62377]
[1780302849471,63.49,72747.25,0.0,0.99418,1e-05,0.62313]
[1780302850478,63.49,72749.38,0.0,0.99419,1e-05,0.62175]
[1780302852113,63.49,72749.8,0.0,0.99419,1e-05,0.62148]
[1780302852227,63.49,72749.8,0.0,0.99419,1e-05,0.62148]
[1780302852236,63.49,72749.8,0.0,0.99419,1e-05,0.62148]
[1780302853499,63.49,72753.05,0.0,0.99422,1e-05,0.61937]
[1780302854506,63.49,72750.19,0.0,0.9942,1e-05,0.62122]
[1780302857527,63.49,72752.49,0.0,0.99421,1e-05,0.61973]
[1780302861334,63.49,72752.97,0.0,0.99421,1e-05,0.61942]
[1780302861403,63.49,72752.97,0.0,0.99421,1e-05,0.61942]
[1780302861478,63.49,72752.97,0.0,0.99421,1e-05,0.61942]
[1780302861555,63.49,72750.37,0.0,0.9942,1e-05,0.62111]
[1780302864576,63.49,72747.79,0.0,0.99418,1e-05,0.62278]
[1780302865898,63.49,72746.63,0.0,0.99417,1e-05,0.62353]
[1780302865970,63.49,72746.63,0.0,0.99417,1e-05,0.62353]
[1780302866127,63.49,72746.63,0.0,0.99417,1e-05,0.62353]
[1780302866226,63.49,72746.63,0.0,0.99417,1e-05,0.62353]
[1780302867132,63.49,72746.43,0.0,0.99417,1e-05,0.62366]
[1780302867221,63.49,72746.43,0.0,0.99417,1e-05,0.62366]
[1780302867231,63.49,72746.43,0.0,0.99417,1e-05,0.62366]
[1780302867469,63.49,72746.43,0.0,0.99417,1e-05,0.62366]
[1780302867597,63.49,72746.16,0.0,0.99417,1e-05,0.62384]
[1780302868604,63.49,72739.51,0.0,0.99412,1e-05,0.62817]
[1780302869611,63.49,72733.09,0.0,0.99408,1e-05,0.63238]
[1780302871625,63.49,72731.25,0.0,0.99408,1e-05,0.63196]
[1780302872393,63.49,72731.25,0.0,0.99408,1e-05,0.63196]
[1780302872399,63.49,72731.25,0.0,0.99408,1e-05,0.63196]
[1780302872472,63.49,72731.25,0.0,0.99408,1e-05,0.63196]
[1780302873639,63.49,72726.9,0.0,0.99405,1e-05,0.63483]
[1780302876660,63.49,72724.09,0.0,0.99403,1e-05,0.63668]
[1780302878529,63.49,72725.62,0.0,0.99404,1e-05,0.63567]
[1780302878688,63.49,72725.62,0.0,0.99404,1e-05,0.63567]
[1780302878723,63.49,72725.62,0.0,0.99404,1e-05,0.63567]
[1780302878674,63.49,72725.44,0.0,0.99404,1e-05,0.63579]
[1780302879168,63.49,72725.44,0.0,0.99404,1e-05,0.63579]
[1780302879221,63.49,72725.44,0.0,0.99404,1e-05,0.63579]
[1780302879374,63.49,72725.44,0.0,0.99404,1e-05,0.63579]
[1780302879469,63.49,72725.44,0.0,0.99404,1e-05,0.63579]
[1780302879681,63.49,72724.65,0.0,0.99403,1e-05,0.63631]
[1780302884716,63.49,72727.11,0.0,0.99405,1e-05,0.63469]
[1780302885723,63.49,72722.98,0.0,0.99402,1e-05,0.63742]
[1780302886730,63.49,72719.42,0.0,0.99399,1e-05,0.63978]
[1780302888712,63.49,72718.99,0.0,0.99399,1e-05,0.64007]
[1780302888721,63.49,72718.99,0.0,0.99399,1e-05,0.64007]
[1780302888759,63.49,72717.99,0.0,0.99398,1e-05,0.64073]
[1780302888823,63.49,72717.99,0.0,0.99398,1e-05,0.64073]
[1780302888972,63.49,72717.99,0.0,0.99398,1e-05,0.64073]
[1780302889194,63.49,72717.99,0.0,0.99398,1e-05,0.64073]
[1780302889210,63.49,72717.99,0.0,0.99398,1e-05,0.64073]
[1780302889221,63.49,72717.99,0.0,0.99398,1e-05,0.64073]
[1780302889765,63.49,72718.87,0.0,0.99399,1e-05,0.64015]
[1780302894800,63.49,72717.2,0.0,0.99398,1e-05,0.64126]
[1780302895807,63.49,72726.01,0.0,0.99404,1e-05,0.63542]
[1780302896814,63.49,72731.05,0.0,0.99408,1e-05,0.63209]
[1780302898157,63.49,72731.05,0.0,0.99408,1e-05,0.63209]
[1780302898228,63.49,72731.05,0.0,0.99408,1e-05,0.63209]
[1780302898470,63.49,72731.05,0.0,0.99408,1e-05,0.63209]
[1780302898478,63.49,72731.05,0.0,0.99408,1e-05,0.63209]
[1780302898515,63.49,72733.84,0.0,0.9941,1e-05,0.63026]
[1780302898799,63.49,72733.84,0.0,0.9941,1e-05,0.63026]
[1780302898805,63.49,72733.84,0.0,0.9941,1e-05,0.63026]
[1780302898971,63.49,72733.84,0.0,0.9941,1e-05,0.63026]
[1780302899047,63.49,72737.01,0.0,0.99412,1e-05,0.62818]
[1780302902220,63.49,72737.52,0.0,0.99412,1e-05,0.62785]
[1780302902337,63.49,72737.52,0.0,0.99412,1e-05,0.62785]
[1780302902438,63.49,72743.75,0.0,0.99417,1e-05,0.62379]
[1780302904224,63.49,72743.88,0.0,0.99417,1e-05,0.6237]
[1780302904306,63.49,72743.88,0.0,0.99417,1e-05,0.6237]
[1780302904471,63.49,72743.88,0.0,0.99417,1e-05,0.6237]
[1780302904572,63.49,72744.94,0.0,0.99417,1e-05,0.62302]
[1780302904828,63.49,72744.94,0.0,0.99417,1e-05,0.62302]
[1780302905036,63.49,72744.94,0.0,0.99417,1e-05,0.62302]
[1780302906221,63.49,72745.05,0.0,0.99417,1e-05,0.62294]
[1780302906313,63.49,72745.05,0.0,0.99417,1e-05,0.62294]
[1780302906322,63.49,72755.7,0.0,0.99425,1e-05,0.61606]
[1780302908273,63.49,72754.39,0.0,0.99424,1e-05,0.6169]
[1780302910220,63.49,72754.03,0.0,0.99424,1e-05,0.61714]
[1780302910334,63.49,72754.03,0.0,0.99424,1e-05,0.61714]
[1780302910469,63.49,72754.03,0.0,0.99424,1e-05,0.61714]
[1780302910575,63.49,72754.03,0.0,0.99424,1e-05,0.61714]
[1780302910677,63.49,72757.39,0.0,0.99426,1e-05,0.61497]
[1780302913773,63.49,72756.3,0.0,0.99425,1e-05,0.61567]
[1780302913792,63.49,72756.3,0.0,0.99425,1e-05,0.61567]
[1780302913972,63.49,72756.25,0.0,0.99425,1e-05,0.61571]
[1780302916869,63.49,72755.77,0.0,0.99425,1e-05,0.61601]
[1780302916926,63.49,72755.77,0.0,0.99425,1e-05,0.61601]
[1780302916975,63.49,72755.77,0.0,0.99425,1e-05,0.61601]
[1780302917073,63.49,72756.21,0.0,0.99425,1e-05,0.61573]
[1780302919412,63.49,72755.57,0.0,0.99425,1e-05,0.61614]
[1780302919469,63.49,72755.57,0.0,0.99425,1e-05,0.61614]
[1780302919478,63.49,72755.57,0.0,0.99425,1e-05,0.61614]
[1780302919721,63.49,72755.57,0.0,0.99425,1e-05,0.61614]
[1780302919731,63.49,72753.47,0.0,0.99423,1e-05,0.6175]
[1780302919978,63.49,72756.4,0.0,0.99425,1e-05,0.61561]
[1780302924112,63.49,72757.22,0.0,0.99426,1e-05,0.61508]
[1780302924222,63.49,72757.22,0.0,0.99426,1e-05,0.61508]
[1780302924256,63.49,72757.22,0.0,0.99426,1e-05,0.61508]
[1780302924357,63.49,72758.16,0.0,0.99427,1e-05,0.61448]
[1780302925465,63.49,72758.16,0.0,0.99427,1e-05,0.61448]
[1780302925469,63.49,72758.16,0.0,0.99427,1e-05,0.61448]
[1780302925535,63.49,72758.16,0.0,0.99427,1e-05,0.61448]
[1780302925721,63.49,72758.16,0.0,0.99427,1e-05,0.61448]
[1780302925810,63.49,72760.96,0.0,0.99428,1e-05,0.61268]
[1780302926223,63.49,72760.96,0.0,0.99428,1e-05,0.61268]
[1780302926334,63.49,72760.96,0.0,0.99428,1e-05,0.61268]
[1780302926436,63.49,72762.96,0.0,0.9943,1e-05,0.6114]
[1780302926970,63.49,72762.96,0.0,0.9943,1e-05,0.6114]
[1780302927012,63.49,72762.96,0.0,0.9943,1e-05,0.6114]
[1780302927029,63.49,72762.02,0.0,0.99429,1e-05,0.61201]
[1780302930222,63.49,72763.35,0.0,0.9943,1e-05,0.61115]
[1780302930339,63.49,72763.35,0.0,0.9943,1e-05,0.61115]
[1780302930433,63.49,72763.28,0.0,0.9943,1e-05,0.6112]
[1780302931391,63.49,72763.28,0.0,0.9943,1e-05,0.6112]
[1780302931403,63.49,72763.28,0.0,0.9943,1e-05,0.6112]
[1780302931468,63.49,72763.28,0.0,0.9943,1e-05,0.6112]
[1780302932438,63.49,72764.23,0.0,0.99432,1e-05,0.609]
[1780302932473,63.49,72764.23,0.0,0.99432,1e-05,0.609]
[1780302932613,63.49,72764.23,0.0,0.99432,1e-05,0.609]
[1780302932677,63.49,72759.59,0.0,0.99429,1e-05,0.61197]
[1780302933071,63.49,72756.45,0.0,0.99427,1e-05,0.61398]
[1780302935085,63.49,72758.28,0.0,0.99428,1e-05,0.6128]
[1780302936219,63.49,72758.28,0.0,0.99428,1e-05,0.6128]
[1780302936395,63.49,72758.28,0.0,0.99428,1e-05,0.6128]
[1780302936470,63.49,72758.28,0.0,0.99428,1e-05,0.6128]
[1780302936577,63.49,72758.28,0.0,0.99428,1e-05,0.6128]
[1780302936662,63.49,72758.84,0.0,0.99428,1e-05,0.61245]
[1780302940167,63.49,72760.07,0.0,0.99429,1e-05,0.61166]
[1780302940221,63.49,72760.07,0.0,0.99429,1e-05,0.61166]
[1780302940231,63.49,72760.07,0.0,0.99429,1e-05,0.61166]
[1780302940271,63.49,72760.07,0.0,0.99429,1e-05,0.61166]
[1780302940470,63.49,72760.07,0.0,0.99429,1e-05,0.61166]
[1780302940513,63.49,72759.68,0.0,0.99429,1e-05,0.61191]
[1780302943156,63.49,72761.48,0.0,0.9943,1e-05,0.61076]
[1780302944223,63.49,72761.48,0.0,0.9943,1e-05,0.61076]
[1780302944539,63.49,72761.48,0.0,0.9943,1e-05,0.61076]
[1780302944641,63.49,72761.52,0.0,0.9943,1e-05,0.61073]
[1780302948152,63.49,72760.47,0.0,0.9943,1e-05,0.6114]
[1780302948223,63.49,72760.47,0.0,0.9943,1e-05,0.6114]
[1780302948232,63.49,72760.47,0.0,0.9943,1e-05,0.6114]
[1780302948418,63.49,72760.47,0.0,0.9943,1e-05,0.6114]
[1780302948470,63.49,72760.47,0.0,0.9943,1e-05,0.6114]
[1780302948537,63.49,72760.47,0.0,0.9943,1e-05,0.6114]
[1780302948719,63.49,72760.47,0.0,0.9943,1e-05,0.6114]
[1780302948807,63.49,72760.47,0.0,0.9943,1e-05,0.6114]
[1780302948740,63.49,72759.46,0.0,0.99429,1e-05,0.61205]
[1780302949198,63.49,72757.71,0.0,0.99428,1e-05,0.61317]
[1780302950221,63.49,72757.71,0.0,0.99428,1e-05,0.61317]
[1780302950534,63.49,72757.71,0.0,0.99428,1e-05,0.61317]
[1780302950635,63.49,72757.89,0.0,0.99428,1e-05,0.61305]
[1780302954220,63.49,72758.2,0.0,0.99428,1e-05,0.61286]
[1780302954388,63.49,72758.2,0.0,0.99428,1e-05,0.61286]
[1780302954443,63.49,72758.09,0.0,0.99428,1e-05,0.61293]
[1780302956219,63.49,72758.57,0.0,0.99428,1e-05,0.61262]
[1780302956378,63.49,72758.57,0.0,0.99428,1e-05,0.61262]
[1780302956470,63.49,72758.57,0.0,0.99428,1e-05,0.61262]
[1780302956634,63.49,72758.57,0.0,0.99428,1e-05,0.61262]
[1780302956735,63.49,72758.67,0.0,0.99428,1e-05,0.61256]
[1780302960225,63.49,72758.61,0.0,0.99428,1e-05,0.61259]
[1780302960365,63.49,72758.61,0.0,0.99428,1e-05,0.61259]
[1780302960455,63.49,72758.61,0.0,0.99428,1e-05,0.61259]
[1780302960954,63.49,72758.61,0.0,0.99428,1e-05,0.61259]
[1780302960972,63.49,72758.61,0.0,0.99428,1e-05,0.61259]
[1780302960981,63.49,72758.61,0.0,0.99428,1e-05,0.61259]
[1780302961112,63.49,72758.61,0.0,0.99428,1e-05,0.61259]
[1780302961220,63.49,72758.61,0.0,0.99428,1e-05,0.61259]
[1780302961305,63.49,72758.61,0.0,0.99428,1e-05,0.61259]
[1780302961322,63.49,72756.89,0.0,0.99427,1e-05,0.6137]
[1780302963297,63.49,72751.65,0.0,0.99423,1e-05,0.61707]
[1780302963863,63.49,72751.65,0.0,0.99423,1e-05,0.61707]
[1780302963927,63.49,72751.65,0.0,0.99423,1e-05,0.61707]
[1780302964304,63.49,72750.61,0.0,0.99423,1e-05,0.61774]
[1780302966676,63.49,72751.42,0.0,0.99423,1e-05,0.61721]
[1780302966737,63.49,72751.42,0.0,0.99423,1e-05,0.61721]
[1780302966745,63.49,72750.59,0.0,0.99423,1e-05,0.61775]
[1780302967024,63.49,72750.59,0.0,0.99423,1e-05,0.61775]
[1780302967072,63.49,72750.59,0.0,0.99423,1e-05,0.61775]
[1780302967127,63.49,72750.59,0.0,0.99423,1e-05,0.61775]
[1780302967219,63.49,72750.59,0.0,0.99423,1e-05,0.61775]
[1780302967325,63.49,72749.92,0.0,0.99422,1e-05,0.61818]
[1780302970720,63.49,72750.29,0.0,0.99423,1e-05,0.61794]
[1780302970789,63.49,72750.36,0.0,0.99423,1e-05,0.6179]
[1780302971069,63.49,72750.36,0.0,0.99423,1e-05,0.6179]
[1780302974719,63.49,72750.08,0.0,0.99422,1e-05,0.61808]
[1780302974820,63.49,72750.29,0.0,0.99423,1e-05,0.61794]
[1780302974934,63.49,72750.29,0.0,0.99423,1e-05,0.61794]
[1780302974971,63.49,72750.29,0.0,0.99423,1e-05,0.61794]
[1780302975198,63.49,72750.29,0.0,0.99423,1e-05,0.61794]
[1780302975384,63.49,72750.18,0.0,0.99422,1e-05,0.61801]
[1780302977301,63.49,72749.48,0.0,0.99422,1e-05,0.61847]
[1780302977409,63.49,72749.48,0.0,0.99422,1e-05,0.61847]
[1780302977470,63.49,72749.48,0.0,0.99422,1e-05,0.61847]
[1780302978723,63.49,72749.19,0.0,0.99422,1e-05,0.61865]
[1780302978824,63.49,72750.33,0.0,0.99423,1e-05,0.61792]
[1780302978937,63.49,72750.33,0.0,0.99423,1e-05,0.61792]
[1780302982722,63.49,72750.7,0.0,0.99423,1e-05,0.61768]
[1780302982823,63.49,72750.7,0.0,0.99423,1e-05,0.61768]
[1780302982810,63.49,72751.17,0.0,0.99423,1e-05,0.61737]
[1780302984720,63.49,72751.17,0.0,0.99423,1e-05,0.61737]
[1780302984821,63.49,72749.53,0.0,0.99422,1e-05,0.61843]
[1780302984925,63.49,72749.53,0.0,0.99422,1e-05,0.61843]
[1780302985481,63.49,72749.53,0.0,0.99422,1e-05,0.61843]
[1780302985537,63.49,72749.53,0.0,0.99422,1e-05,0.61843]
[1780302985719,63.49,72749.53,0.0,0.99422,1e-05,0.61843]
[1780302985756,63.49,72749.53,0.0,0.99422,1e-05,0.61843]
[1780302988719,63.49,72748.6,0.0,0.99421,1e-05,0.61903]
[1780302988738,63.49,72748.6,0.0,0.99421,1e-05,0.61903]
[1780302988750,63.49,72748.6,0.0,0.99421,1e-05,0.61903]
[1780302988820,63.49,72747.16,0.0,0.9942,1e-05,0.61996]
[1780302988970,63.49,72747.16,0.0,0.9942,1e-05,0.61996]
[1780302989220,63.49,72747.16,0.0,0.9942,1e-05,0.61996]
[1780302989484,63.49,72747.17,0.0,0.9942,1e-05,0.61996]
[1780302990720,63.49,72747.17,0.0,0.9942,1e-05,0.61996]
[1780302990859,63.49,72747.17,0.0,0.9942,1e-05,0.61996]
[1780302991498,63.49,72745.76,0.0,0.99421,1e-05,0.61926]
[1780302992719,63.49,72745.76,0.0,0.99421,1e-05,0.61926]
[1780302992820,63.49,72745.87,0.0,0.99421,1e-05,0.61919]
[1780302992979,63.49,72745.87,0.0,0.99421,1e-05,0.61919]
[1780302993219,63.49,72745.87,0.0,0.99421,1e-05,0.61919]
[1780302993226,63.49,72745.87,0.0,0.99421,1e-05,0.61919]
[1780302993512,63.49,72746.19,0.0,0.99421,1e-05,0.61898]
[1780302994721,63.49,72746.19,0.0,0.99421,1e-05,0.61898]
[1780302994959,63.49,72746.17,0.0,0.99421,1e-05,0.619]
[1780302995526,63.49,72747.59,0.0,0.99422,1e-05,0.61808]
[1780302996722,63.49,72747.59,0.0,0.99422,1e-05,0.61808]
[1780302996813,63.49,72747.59,0.0,0.99422,1e-05,0.61808]
[1780302996779,63.49,72748.71,0.0,0.99423,1e-05,0.61736]
[1780302996978,63.49,72748.71,0.0,0.99423,1e-05,0.61736]
[1780302997081,63.49,72748.71,0.0,0.99423,1e-05,0.61736]
[1780303000720,63.49,72748.49,0.0,0.99423,1e-05,0.6175]
[1780303000789,63.49,72748.49,0.0,0.99423,1e-05,0.6175]
[1780303002317,63.49,72748.46,0.0,0.99423,1e-05,0.61752]
[1780303004721,63.49,72747.54,0.0,0.99422,1e-05,0.61811]
[1780303004910,63.49,72746.79,0.0,0.99422,1e-05,0.6186]
[1780303006603,63.49,72748.34,0.0,0.99423,1e-05,0.61759]
[1780303008720,63.49,72748.26,0.0,0.99423,1e-05,0.61765]
[1780303008910,63.49,72748.26,0.0,0.99423,1e-05,0.61765]
[1780303010727,63.49,72749.02,0.0,0.99423,1e-05,0.61716]
[1780303010862,63.49,72749.02,0.0,0.99423,1e-05,0.61716]
[1780303014724,63.49,72748.79,0.0,0.99423,1e-05,0.6173]
[1780303014875,63.49,72748.79,0.0,0.99423,1e-05,0.6173]
[1780303014758,63.49,72752.37,0.0,0.99425,1e-05,0.615]
[1780303015666,63.49,72747.55,0.0,0.99422,1e-05,0.6181]
[1780303016725,63.49,72747.55,0.0,0.99422,1e-05,0.6181]
[1780303016734,63.49,72747.55,0.0,0.99422,1e-05,0.6181]
[1780303016825,63.49,72742.72,0.0,0.99419,1e-05,0.62123]
[1780303018687,63.49,72746.78,0.0,0.99422,1e-05,0.6186]
[1780303019734,63.49,72746.78,0.0,0.99422,1e-05,0.6186]
[1780303019739,63.49,72746.78,0.0,0.99422,1e-05,0.6186]
[1780303019786,63.49,72750.92,0.0,0.99424,1e-05,0.61593]
[1780303019971,63.49,72750.92,0.0,0.99424,1e-05,0.61593]
[1780303020701,63.49,72752.61,0.0,0.99426,1e-05,0.61485]
[1780303021708,63.49,72751.19,0.0,0.99425,1e-05,0.61576]
[1780303022715,63.49,72746.96,0.0,0.99422,1e-05,0.61849]
[1780303023803,63.49,72746.96,0.0,0.99422,1e-05,0.61849]
[1780303023956,63.49,72746.32,0.0,0.99421,1e-05,0.6189]
[1780303023971,63.49,72746.32,0.0,0.99421,1e-05,0.6189]
[1780303024734,63.49,72744.25,0.0,0.9942,1e-05,0.62024]
[1780303025738,63.49,72742.31,0.0,0.99419,1e-05,0.6215]
[1780303029197,63.49,72742.23,0.0,0.99418,1e-05,0.62155]
[1780303029225,63.49,72742.23,0.0,0.99418,1e-05,0.62155]
[1780303032719,63.49,72741.21,0.0,0.99418,1e-05,0.62221]
[1780303032838,63.49,72741.21,0.0,0.99418,1e-05,0.62221]
[1780303034723,63.49,72741.37,0.0,0.99418,1e-05,0.62211]
[1780303034810,63.49,72741.37,0.0,0.99418,1e-05,0.62211]
[1780303034822,63.49,72739.19,0.0,0.99416,1e-05,0.62352]
[1780303035813,63.49,72738.19,0.0,0.99416,1e-05,0.62417]
[1780303039840,63.49,72736.3,0.0,0.99414,1e-05,0.6254]
[1780303040847,63.49,72737.28,0.0,0.99415,1e-05,0.62477]
[1780303041853,63.49,72739.1,0.0,0.99416,1e-05,0.62358]
[1780303042160,63.49,72739.1,0.0,0.99416,1e-05,0.62358]
[1780303042861,63.49,72738.04,0.0,0.99416,1e-05,0.62427]
[1780303043868,63.49,72739.57,0.0,0.99417,1e-05,0.62327]
[1780303045882,63.49,72743.43,0.0,0.99419,1e-05,0.62077]
[1780303046889,63.49,72744.89,0.0,0.9942,1e-05,0.61982]
[1780303049910,63.49,72743.53,0.0,0.99419,1e-05,0.6207]
[1780303053011,63.49,72744.42,0.0,0.99421,1e-05,0.61852]
[1780303053128,63.49,72744.42,0.0,0.99421,1e-05,0.61852]
[1780303053721,63.49,72744.42,0.0,0.99421,1e-05,0.61852]
[1780303053728,63.49,72744.42,0.0,0.99421,1e-05,0.61852]
[1780303054945,63.49,72740.76,0.0,0.99419,1e-05,0.62089]
[1780303055952,63.49,72738.55,0.0,0.99417,1e-05,0.62232]
[1780303058900,63.49,72741.29,0.0,0.99419,1e-05,0.62054]
[1780303064012,63.49,72742.36,0.0,0.9942,1e-05,0.61985]
[1780303069043,63.49,72742.09,0.0,0.9942,1e-05,0.62003]
[1780303072349,63.49,72739.49,0.0,0.99418,1e-05,0.62171]
[1780303077099,63.49,72743.93,0.0,0.99421,1e-05,0.61884]
[1780303078106,63.49,72742.76,0.0,0.9942,1e-05,0.61959]
[1780303079113,63.49,72741.1,0.0,0.99419,1e-05,0.62067]
[1780303084439,63.49,72741.6,0.0,0.99419,1e-05,0.62034]
[1780303089182,63.49,72743.24,0.0,0.99421,1e-05,0.61928]
[1780303093759,63.49,72743.62,0.0,0.99421,1e-05,0.61904]
[1780303093809,63.49,72747.22,0.0,0.99423,1e-05,0.61671]
[1780303096232,63.49,72748.38,0.0,0.99424,1e-05,0.61596]
[1780303097239,63.49,72751.59,0.0,0.99426,1e-05,0.6139]
[1780303101267,63.49,72754.68,0.0,0.99428,1e-05,0.61192]
[1780303102274,63.49,72751.14,0.0,0.99426,1e-05,0.61419]
[1780303109323,63.49,72751.28,0.0,0.99426,1e-05,0.6141]
[1780303110330,63.49,72752.75,0.0,0.99427,1e-05,0.61316]
[1780303115365,63.49,72754.44,0.0,0.9943,1e-05,0.61048]
[1780303116372,63.49,72753.44,0.0,0.99429,1e-05,0.61112]
[1780303117379,63.49,72747.37,0.0,0.99425,1e-05,0.61501]
[1780303123421,63.49,72748.65,0.0,0.99426,1e-05,0.61419]
[1780303126442,63.49,72749.85,0.0,0.99427,1e-05,0.61342]
[1780303131483,63.49,72752.34,0.0,0.99428,1e-05,0.61182]
[1780303133492,63.49,72750.48,0.0,0.99427,1e-05,0.61301]
[1780303134499,63.49,72751.5,0.0,0.99428,1e-05,0.61236]
[1780303135506,63.49,72753.07,0.0,0.99429,1e-05,0.61135]
[1780303137520,63.49,72757.06,0.0,0.99432,1e-05,0.6088]
[1780303139540,63.49,72755.77,0.0,0.99431,1e-05,0.60963]
[1780303140547,63.49,72754.43,0.0,0.9943,1e-05,0.61048]
[1780303146590,63.49,72749.6,0.0,0.99426,1e-05,0.61358]
[1780303151625,63.49,72751.03,0.0,0.99427,1e-05,0.61266]
[1780303152632,63.49,72753.37,0.0,0.99429,1e-05,0.61116]
[1780303157667,63.49,72754.1,0.0,0.9943,1e-05,0.61069]
[1780303158674,63.49,72755.42,0.0,0.9943,1e-05,0.60985]
[1780303163709,63.49,72756.24,0.0,0.99431,1e-05,0.60933]
[1780303165723,63.49,72760.01,0.0,0.99434,1e-05,0.60693]
[1780303166730,63.49,72767.6,0.0,0.99439,1e-05,0.60211]
[1780303167737,63.49,72764.94,0.0,0.99437,1e-05,0.6038]
[1780303171765,63.49,72766.52,0.0,0.99439,1e-05,0.60122]
[1780303176800,63.49,72767.4,0.0,0.9944,1e-05,0.60066]
[1780303180828,63.49,72769.03,0.0,0.99441,1e-05,0.59964]
[1780303185863,63.49,72766.71,0.0,0.9944,1e-05,0.6011]
[1780303190898,63.49,72766.86,0.0,0.9944,1e-05,0.601]
[1780303195933,63.49,72766.33,0.0,0.99439,1e-05,0.60134]
[1780303200968,63.49,72760.34,0.0,0.99435,1e-05,0.60513]
[1780303201976,63.49,72754.56,0.0,0.99431,1e-05,0.60881]
[1780303202983,63.49,72752.44,0.0,0.9943,1e-05,0.61016]
[1780303204490,63.49,72751.7,0.0,0.99429,1e-05,0.61063]
[1780303204646,63.49,72751.7,0.0,0.99429,1e-05,0.61063]
[1780303204653,63.49,72751.7,0.0,0.99429,1e-05,0.61063]
[1780303204797,63.49,72751.7,0.0,0.99429,1e-05,0.61063]
[1780303204979,63.49,72751.7,0.0,0.99429,1e-05,0.61063]
[1780303204997,63.49,72751.2,0.0,0.99429,1e-05,0.61095]
[1780303210032,63.49,72751.66,0.0,0.99429,1e-05,0.61066]
[1780303212481,63.49,72751.83,0.0,0.99429,1e-05,0.61055]
[1780303212744,63.49,72751.83,0.0,0.99429,1e-05,0.61055]
[1780303213010,63.49,72751.83,0.0,0.99429,1e-05,0.61055]
[1780303213220,63.49,72751.8,0.0,0.99429,1e-05,0.61057]
[1780303213552,63.49,72751.8,0.0,0.99429,1e-05,0.61057]
[1780303218824,63.49,72751.67,0.0,0.99429,1e-05,0.61065]
[1780303224133,63.49,72752.34,0.0,0.9943,1e-05,0.61022]
[1780303229168,63.49,72752.7,0.0,0.9943,1e-05,0.60999]
[1780303234203,63.49,72753.08,0.0,0.99432,1e-05,0.60816]
[1780303239238,63.49,72753.42,0.0,0.99432,1e-05,0.60794]
[1780303245280,63.49,72753.69,0.0,0.99432,1e-05,0.60777]
[1780303251322,63.49,72753.44,0.0,0.99432,1e-05,0.60793]
[1780303255350,63.49,72752.49,0.0,0.99431,1e-05,0.60854]
[1780303256357,63.49,72751.64,0.0,0.99431,1e-05,0.60908]
[1780303261392,63.49,72751.2,0.0,0.9943,1e-05,0.60936]
[1780303263406,63.49,72748.98,0.0,0.99429,1e-05,0.61078]
[1780303264413,63.49,72747.82,0.0,0.99428,1e-05,0.61152]
[1780303265460,63.49,72747.82,0.0,0.99428,1e-05,0.61152]
[1780303265485,63.49,72746.21,0.0,0.99427,1e-05,0.61255]
[1780303267434,63.49,72744.49,0.0,0.99426,1e-05,0.61366]
[1780303270571,63.49,72744.49,0.0,0.99426,1e-05,0.61366]
[1780303271464,63.49,72740.52,0.0,0.99423,1e-05,0.61621]
[1780303273477,63.49,72739.38,0.0,0.99422,1e-05,0.61695]
[1780303275663,63.49,72739.37,0.0,0.99422,1e-05,0.61695]
[1780303276299,63.49,72739.23,0.0,0.99422,1e-05,0.61704]
[1780303276498,63.49,72733.79,0.0,0.99418,1e-05,0.62056]
[1780303277506,63.49,72727.45,0.0,0.99414,1e-05,0.62469]
[1780303279520,63.49,72725.47,0.0,0.99413,1e-05,0.62598]
[1780303282750,63.49,72724.76,0.0,0.99412,1e-05,0.62645]
[1780303287572,63.49,72725.47,0.0,0.99413,1e-05,0.62598]
[1780303287576,63.49,72718.36,0.0,0.99408,1e-05,0.63064]
[1780303288859,63.49,72718.36,0.0,0.99408,1e-05,0.63064]
[1780303288889,63.49,72717.42,0.0,0.99407,1e-05,0.63126]
[1780303290665,63.49,72718.29,0.0,0.99408,1e-05,0.63069]
[1780303290763,63.49,72718.29,0.0,0.99408,1e-05,0.63069]
[1780303290845,63.49,72718.21,0.0,0.99408,1e-05,0.63074]
[1780303291604,63.49,72717.34,0.0,0.99408,1e-05,0.62968]
[1780303295036,63.49,72716.64,0.0,0.99408,1e-05,0.63014]
[1780303296354,63.49,72717.58,0.0,0.99409,1e-05,0.62952]
[1780303296638,63.49,72718.48,0.0,0.99409,1e-05,0.62893]
[1780303297646,63.49,72719.9,0.0,0.9941,1e-05,0.628]
[1780303299152,63.49,72724.62,0.0,0.99414,1e-05,0.62491]
[1780303302681,63.49,72725.79,0.0,0.99414,1e-05,0.62415]
[1780303305704,63.49,72724.4,0.0,0.99413,1e-05,0.62506]
[1780303307198,63.49,72724.4,0.0,0.99413,1e-05,0.62506]
[1780303307718,63.49,72723.56,0.0,0.99413,1e-05,0.6256]
[1780303312757,63.49,72710.71,0.0,0.99404,1e-05,0.63405]
[1780303313764,63.49,72707.67,0.0,0.99402,1e-05,0.63606]
[1780303317793,63.49,72709.34,0.0,0.99403,1e-05,0.63495]
[1780303319552,63.49,72709.19,0.0,0.99403,1e-05,0.63505]
[1780303319807,63.49,72702.05,0.0,0.99398,1e-05,0.63979]
[1780303320856,63.49,72702.05,0.0,0.99398,1e-05,0.63979]
[1780303320876,63.49,72697.68,0.0,0.99394,1e-05,0.64271]
[1780303321822,63.49,72694.32,0.0,0.99392,1e-05,0.64496]
[1780303322744,63.49,72694.32,0.0,0.99392,1e-05,0.64496]
[1780303322828,63.49,72693.43,0.0,0.99391,1e-05,0.64556]
[1780303325993,63.49,72693.21,0.0,0.99391,1e-05,0.6457]
[1780303326222,63.49,72693.21,0.0,0.99391,1e-05,0.6457]
[1780303326068,63.49,72692.9,0.0,0.99391,1e-05,0.64591]
[1780303332089,63.49,72693.91,0.0,0.99392,1e-05,0.64523]
[1780303332147,63.49,72693.91,0.0,0.99392,1e-05,0.64523]
[1780303332226,63.49,72693.91,0.0,0.99392,1e-05,0.64523]
[1780303337933,63.49,72694.08,0.0,0.99392,1e-05,0.64512]
[1780303340879,63.49,72694.28,0.0,0.99392,1e-05,0.64499]
[1780303340972,63.49,72694.28,0.0,0.99392,1e-05,0.64499]
[1780303340979,63.49,72694.28,0.0,0.99392,1e-05,0.64499]
[1780303341222,63.49,72694.28,0.0,0.99392,1e-05,0.64499]
[1780303341282,63.49,72694.13,0.0,0.99392,1e-05,0.64509]
[1780303341378,63.49,72694.13,0.0,0.99392,1e-05,0.64509]
[1780303341473,63.49,72694.13,0.0,0.99392,1e-05,0.64509]
[1780303341961,63.49,72693.97,0.0,0.99392,1e-05,0.64519]
[1780303347015,63.49,72660.3,0.0,0.99367,1e-05,0.66812]
[1780303348016,63.49,72607.32,0.0,0.99326,1e-05,0.70558]
[1780303348332,63.49,72607.32,0.0,0.99326,1e-05,0.70558]
[1780303349022,63.49,72599.23,0.0,0.9932,1e-05,0.71146]
[1780303349810,63.49,72599.23,0.0,0.9932,1e-05,0.71146]
[1780303350029,63.49,72599.5,0.0,0.9932,1e-05,0.71126]
[1780303350529,63.49,72599.5,0.0,0.9932,1e-05,0.71126]
[1780303350885,63.49,72599.5,0.0,0.9932,1e-05,0.71126]
[1780303351036,63.49,72599.62,0.0,0.99322,1e-05,0.70939]
[1780303351658,63.49,72599.62,0.0,0.99322,1e-05,0.70939]
[1780303352043,63.49,72599.65,0.0,0.99322,1e-05,0.70937]
[1780303354489,63.49,72598.88,0.0,0.99321,1e-05,0.70993]
[1780303354980,63.49,72598.88,0.0,0.99321,1e-05,0.70993]
[1780303355074,63.49,72598.52,0.0,0.99321,1e-05,0.71019]
[1780303357091,63.49,72603.26,0.0,0.99325,1e-05,0.70675]
[1780303358095,63.49,72614.33,0.0,0.99333,1e-05,0.69876]
[1780303358949,63.49,72614.33,0.0,0.99333,1e-05,0.69876]
[1780303359102,63.49,72617.0,0.0,0.99335,1e-05,0.69685]
[1780303360109,63.49,72621.59,0.0,0.99339,1e-05,0.69357]
[1780303364137,63.49,72624.09,0.0,0.99341,1e-05,0.69178]
[1780303369172,63.49,72623.82,0.0,0.99341,1e-05,0.69198]
[1780303372194,63.49,72619.59,0.0,0.99337,1e-05,0.69499]
[1780303373200,63.49,72609.34,0.0,0.99329,1e-05,0.70235]
[1780303374207,63.49,72605.77,0.0,0.99327,1e-05,0.70493]
[1780303377228,63.49,72601.61,0.0,0.99323,1e-05,0.70794]
[1780303380249,63.49,72597.78,0.0,0.9932,1e-05,0.71073]
[1780303381256,63.49,72595.26,0.0,0.99318,1e-05,0.71257]
[1780303383282,63.49,72577.79,0.0,0.99304,1e-05,0.72541]
[1780303384289,63.49,72585.79,0.0,0.99311,1e-05,0.71951]
[1780303385295,63.49,72592.37,0.0,0.99316,1e-05,0.71468]
[1780303387310,63.49,72595.47,0.0,0.99318,1e-05,0.71241]
[1780303392348,63.49,72594.33,0.0,0.99317,1e-05,0.71324]
[1780303393355,63.49,72590.4,0.0,0.99314,1e-05,0.71612]
[1780303394362,63.49,72595.47,0.0,0.99318,1e-05,0.71241]
[1780303395369,63.49,72592.94,0.0,0.99316,1e-05,0.71426]
[1780303399397,63.49,72588.06,0.0,0.99312,1e-05,0.71784]
[1780303401411,63.49,72591.18,0.0,0.99315,1e-05,0.71555]
[1780303404432,63.49,72598.89,0.0,0.99321,1e-05,0.70992]
[1780303405439,63.49,72607.82,0.0,0.99328,1e-05,0.70345]
[1780303406440,63.49,72607.82,0.0,0.99328,1e-05,0.70345]
[1780303406476,63.49,72607.82,0.0,0.99328,1e-05,0.70345]
[1780303406616,63.49,72607.82,0.0,0.99328,1e-05,0.70345]
[1780303407161,63.49,72609.38,0.0,0.99329,1e-05,0.70232]
[1780303408460,63.49,72618.19,0.0,0.99336,1e-05,0.69599]
[1780303409467,63.49,72626.36,0.0,0.99343,1e-05,0.69017]
[1780303410474,63.49,72627.21,0.0,0.99343,1e-05,0.68957]
[1780303411481,63.49,72629.95,0.0,0.99347,1e-05,0.68588]
[1780303412490,63.49,72632.38,0.0,0.99349,1e-05,0.68417]
[1780303414504,63.49,72634.52,0.0,0.99351,1e-05,0.68266]
[1780303419539,63.49,72634.77,0.0,0.99351,1e-05,0.68248]
[1780303420546,63.49,72629.42,0.0,0.99347,1e-05,0.68626]
[1780303423566,63.49,72634.2,0.0,0.9935,1e-05,0.68288]
[1780303425581,63.49,72638.54,0.0,0.99354,1e-05,0.67983]
[1780303429609,63.49,72640.65,0.0,0.99355,1e-05,0.67835]
[1780303431623,63.49,72643.55,0.0,0.99358,1e-05,0.67633]
[1780303434646,63.49,72648.0,0.0,0.99361,1e-05,0.67322]
[1780303436660,63.49,72650.36,0.0,0.99363,1e-05,0.67158]
[1780303437667,63.49,72652.34,0.0,0.99364,1e-05,0.67021]
[1780303442702,63.49,72652.13,0.0,0.99364,1e-05,0.67035]
[1780303444600,63.49,72652.21,0.0,0.99364,1e-05,0.6703]
[1780303444606,63.49,72652.21,0.0,0.99364,1e-05,0.6703]
[1780303444719,63.49,72652.21,0.0,0.99364,1e-05,0.6703]
[1780303444922,63.49,72652.21,0.0,0.99364,1e-05,0.6703]
[1780303444972,63.49,72652.21,0.0,0.99364,1e-05,0.6703]
[1780303445045,63.49,72652.21,0.0,0.99364,1e-05,0.6703]
[1780303445174,63.49,72652.21,0.0,0.99364,1e-05,0.6703]
[1780303445224,63.49,72652.21,0.0,0.99364,1e-05,0.6703]
[1780303445265,63.49,72652.49,0.0,0.99364,1e-05,0.6701]
[1780303450758,63.49,72653.01,0.0,0.99365,1e-05,0.66974]
[1780303454785,63.49,72655.17,0.0,0.99366,1e-05,0.66825]
[1780303458376,63.49,72655.03,0.0,0.99366,1e-05,0.66835]
[1780303458385,63.49,72655.72,0.0,0.99367,1e-05,0.66787]
[1780303458474,63.49,72655.72,0.0,0.99367,1e-05,0.66787]
[1780303458511,63.49,72655.72,0.0,0.99367,1e-05,0.66787]
[1780303458544,63.49,72655.72,0.0,0.99367,1e-05,0.66787]
[1780303458722,63.49,72655.72,0.0,0.99367,1e-05,0.66787]
[1780303458729,63.49,72655.72,0.0,0.99367,1e-05,0.66787]
[1780303458978,63.49,72655.72,0.0,0.99367,1e-05,0.66787]
[1780303459005,63.49,72655.12,0.0,0.99366,1e-05,0.66828]
[1780303459821,63.49,72657.16,0.0,0.99368,1e-05,0.66687]
[1780303460828,63.49,72663.3,0.0,0.99372,1e-05,0.66265]
[1780303463178,63.49,72663.3,0.0,0.99372,1e-05,0.66265]
[1780303463221,63.49,72663.3,0.0,0.99372,1e-05,0.66265]
[1780303463293,63.49,72663.3,0.0,0.99372,1e-05,0.66265]
[1780303463374,63.49,72663.3,0.0,0.99372,1e-05,0.66265]
[1780303463322,63.49,72663.76,0.0,0.99373,1e-05,0.66233]
[1780303463474,63.49,72663.76,0.0,0.99373,1e-05,0.66233]
[1780303463849,63.49,72664.37,0.0,0.99373,1e-05,0.66191]
[1780303467878,63.49,72662.44,0.0,0.99372,1e-05,0.66324]
[1780303470758,63.49,72662.43,0.0,0.99372,1e-05,0.66325]
[1780303470813,63.49,72662.43,0.0,0.99372,1e-05,0.66325]
[1780303470869,63.49,72662.43,0.0,0.99372,1e-05,0.66325]
[1780303470975,63.49,72662.43,0.0,0.99372,1e-05,0.66325]
[1780303471098,63.49,72662.43,0.0,0.99372,1e-05,0.66325]
[1780303471182,63.49,72661.47,0.0,0.99373,1e-05,0.66221]
[1780303472912,63.49,72659.26,0.0,0.99371,1e-05,0.66373]
[1780303474475,63.49,72659.11,0.0,0.99371,1e-05,0.66383]
[1780303474646,63.49,72659.11,0.0,0.99371,1e-05,0.66383]
[1780303474723,63.49,72659.11,0.0,0.99371,1e-05,0.66383]
[1780303474857,63.49,72659.11,0.0,0.99371,1e-05,0.66383]
[1780303474926,63.49,72659.04,0.0,0.99371,1e-05,0.66388]
[1780303478120,63.49,72659.77,0.0,0.99371,1e-05,0.66337]
[1780303478219,63.49,72659.77,0.0,0.99371,1e-05,0.66337]
[1780303478370,63.49,72659.77,0.0,0.99371,1e-05,0.66337]
[1780303478474,63.49,72660.02,0.0,0.99371,1e-05,0.6632]
[1780303478613,63.49,72660.02,0.0,0.99371,1e-05,0.6632]
[1780303478954,63.49,72658.82,0.0,0.99371,1e-05,0.66403]
[1780303479722,63.49,72658.82,0.0,0.99371,1e-05,0.66403]
[1780303479953,63.49,72658.82,0.0,0.99371,1e-05,0.66403]
[1780303480054,63.49,72658.82,0.0,0.99371,1e-05,0.66403]
[1780303482475,63.49,72657.29,0.0,0.99369,1e-05,0.66508]
[1780303482518,63.49,72657.29,0.0,0.99369,1e-05,0.66508]
[1780303482720,63.49,72657.29,0.0,0.99369,1e-05,0.66508]
[1780303482915,63.49,72657.29,0.0,0.99369,1e-05,0.66508]
[1780303482982,63.49,72655.99,0.0,0.99368,1e-05,0.66598]
[1780303483735,63.49,72655.99,0.0,0.99368,1e-05,0.66598]
[1780303483865,63.49,72655.99,0.0,0.99368,1e-05,0.66598]
[1780303483973,63.49,72655.99,0.0,0.99368,1e-05,0.66598]
[1780303484094,63.49,72655.99,0.0,0.99368,1e-05,0.66598]
[1780303486475,63.49,72657.15,0.0,0.99369,1e-05,0.66518]
[1780303486612,63.49,72657.15,0.0,0.99369,1e-05,0.66518]
[1780303486724,63.49,72657.15,0.0,0.99369,1e-05,0.66518]
[1780303486847,63.49,72657.15,0.0,0.99369,1e-05,0.66518]
[1780303487010,63.49,72658.1,0.0,0.9937,1e-05,0.66452]
[1780303488474,63.49,72658.21,0.0,0.9937,1e-05,0.66445]
[1780303488605,63.49,72658.21,0.0,0.9937,1e-05,0.66445]
[1780303490473,63.49,72660.65,0.0,0.99372,1e-05,0.66277]
[1780303490582,63.49,72660.65,0.0,0.99372,1e-05,0.66277]
[1780303490724,63.49,72660.65,0.0,0.99372,1e-05,0.66277]
[1780303490792,63.49,72660.65,0.0,0.99372,1e-05,0.66277]
[1780303491040,63.49,72663.89,0.0,0.99374,1e-05,0.66055]
[1780303494476,63.49,72663.98,0.0,0.99374,1e-05,0.66049]
[1780303494714,63.49,72663.98,0.0,0.99374,1e-05,0.66049]
[1780303494720,63.49,72663.98,0.0,0.99374,1e-05,0.66049]
[1780303494982,63.49,72663.98,0.0,0.99374,1e-05,0.66049]
[1780303495068,63.49,72664.24,0.0,0.99375,1e-05,0.66031]
[1780303496244,63.49,72664.24,0.0,0.99375,1e-05,0.66031]
[1780303496353,63.49,72664.24,0.0,0.99375,1e-05,0.66031]
[1780303496481,63.49,72665.1,0.0,0.99375,1e-05,0.65972]
[1780303498475,63.49,72665.32,0.0,0.99375,1e-05,0.65957]
[1780303498557,63.49,72666.41,0.0,0.99376,1e-05,0.65882]
[1780303498721,63.49,72666.41,0.0,0.99376,1e-05,0.65882]
[1780303498856,63.49,72666.41,0.0,0.99376,1e-05,0.65882]
[1780303499096,63.49,72667.48,0.0,0.99377,1e-05,0.65809]
[1780303501111,63.49,72676.09,0.0,0.99383,1e-05,0.65224]
[1780303502473,63.49,72676.09,0.0,0.99383,1e-05,0.65224]
[1780303502134,63.49,72682.9,0.0,0.99388,1e-05,0.64764]
[1780303502681,63.49,72682.9,0.0,0.99388,1e-05,0.64764]
[1780303502723,63.49,72682.9,0.0,0.99388,1e-05,0.64764]
[1780303502950,63.49,72682.9,0.0,0.99388,1e-05,0.64764]
[1780303503138,63.49,72681.31,0.0,0.99387,1e-05,0.64871]
[1780303505957,63.49,72680.84,0.0,0.99387,1e-05,0.64902]
[1780303505965,63.49,72680.84,0.0,0.99387,1e-05,0.64902]
[1780303505972,63.49,72680.84,0.0,0.99387,1e-05,0.64902]
[1780303506476,63.49,72680.84,0.0,0.99387,1e-05,0.64902]
[1780303506504,63.49,72681.26,0.0,0.99387,1e-05,0.64874]
[1780303507168,63.49,72683.89,0.0,0.99389,1e-05,0.64697]
[1780303508474,63.49,72683.89,0.0,0.99389,1e-05,0.64697]
[1780303508636,63.49,72683.62,0.0,0.99389,1e-05,0.64715]
[1780303508724,63.49,72683.62,0.0,0.99389,1e-05,0.64715]
[1780303508785,63.49,72683.62,0.0,0.99389,1e-05,0.64715]
[1780303509182,63.49,72682.11,0.0,0.99388,1e-05,0.64817]
[1780303510234,63.49,72682.11,0.0,0.99388,1e-05,0.64817]
[1780303510284,63.49,72682.11,0.0,0.99388,1e-05,0.64817]
[1780303510477,63.49,72682.11,0.0,0.99388,1e-05,0.64817]
[1780303512480,63.49,72681.75,0.0,0.99387,1e-05,0.64841]
[1780303512204,63.49,72680.26,0.0,0.99386,1e-05,0.64942]
[1780303512572,63.49,72680.26,0.0,0.99386,1e-05,0.64942]
[1780303512722,63.49,72680.26,0.0,0.99386,1e-05,0.64942]
[1780303512751,63.49,72680.26,0.0,0.99386,1e-05,0.64942]
[1780303512981,63.49,72680.26,0.0,0.99386,1e-05,0.64942]
[1780303513219,63.49,72680.26,0.0,0.99386,1e-05,0.64942]
[1780303513396,63.49,72680.26,0.0,0.99386,1e-05,0.64942]
[1780303513455,63.49,72682.43,0.0,0.99388,1e-05,0.64795]
[1780303514927,63.49,72683.26,0.0,0.99389,1e-05,0.64739]
[1780303514974,63.49,72683.26,0.0,0.99389,1e-05,0.64739]
[1780303515087,63.49,72683.26,0.0,0.99389,1e-05,0.64739]
[1780303516475,63.49,72682.38,0.0,0.99388,1e-05,0.64799]
[1780303516491,63.49,72680.24,0.0,0.99386,1e-05,0.64943]
[1780303516834,63.49,72680.24,0.0,0.99386,1e-05,0.64943]
[1780303518474,63.49,72680.57,0.0,0.99387,1e-05,0.64921]
[1780303518477,63.49,72683.91,0.0,0.99389,1e-05,0.64696]
[1780303518529,63.49,72683.91,0.0,0.99389,1e-05,0.64696]
[1780303518722,63.49,72683.91,0.0,0.99389,1e-05,0.64696]
[1780303518759,63.49,72683.91,0.0,0.99389,1e-05,0.64696]
[1780303519252,63.49,72690.22,0.0,0.99394,1e-05,0.64272]
[1780303519787,63.49,72690.22,0.0,0.99394,1e-05,0.64272]
[1780303519795,63.49,72690.22,0.0,0.99394,1e-05,0.64272]
[1780303519972,63.49,72690.22,0.0,0.99394,1e-05,0.64272]
[1780303520134,63.49,72690.22,0.0,0.99394,1e-05,0.64272]
[1780303520260,63.49,72691.04,0.0,0.99394,1e-05,0.64217]
[1780303521267,63.49,72692.63,0.0,0.99395,1e-05,0.64111]
[1780303522473,63.49,72692.63,0.0,0.99395,1e-05,0.64111]
[1780303522597,63.49,72692.75,0.0,0.99395,1e-05,0.64103]
[1780303522723,63.49,72692.75,0.0,0.99395,1e-05,0.64103]
[1780303522727,63.49,72692.75,0.0,0.99395,1e-05,0.64103]
[1780303522972,63.49,72692.75,0.0,0.99395,1e-05,0.64103]
[1780303523281,63.49,72692.31,0.0,0.99395,1e-05,0.64132]
[1780303526473,63.49,72692.78,0.0,0.99395,1e-05,0.64101]
[1780303526621,63.49,72692.91,0.0,0.99396,1e-05,0.64092]
[1780303526721,63.49,72692.91,0.0,0.99396,1e-05,0.64092]
[1780303526896,63.49,72692.91,0.0,0.99396,1e-05,0.64092]
[1780303527309,63.49,72693.02,0.0,0.99396,1e-05,0.64085]
[1780303530478,63.49,72693.84,0.0,0.99396,1e-05,0.6403]
[1780303530480,63.49,72701.17,0.0,0.99401,1e-05,0.63543]
[1780303530584,63.49,72701.17,0.0,0.99401,1e-05,0.63543]
[1780303531337,63.49,72702.89,0.0,0.99404,1e-05,0.63264]
[1780303531634,63.49,72702.89,0.0,0.99404,1e-05,0.63264]
[1780303533328,63.49,72703.23,0.0,0.99404,1e-05,0.63242]
[1780303533336,63.49,72703.23,0.0,0.99404,1e-05,0.63242]
[1780303533471,63.49,72703.23,0.0,0.99404,1e-05,0.63242]
[1780303533485,63.49,72704.43,0.0,0.99405,1e-05,0.63163]
[1780303537379,63.49,72696.75,0.0,0.994,1e-05,0.63671]
[1780303538470,63.49,72696.75,0.0,0.994,1e-05,0.63671]
[1780303538387,63.49,72694.99,0.0,0.99399,1e-05,0.63788]
[1780303538543,63.49,72694.99,0.0,0.99399,1e-05,0.63788]
[1780303538725,63.49,72694.99,0.0,0.99399,1e-05,0.63788]
[1780303542414,63.49,72697.67,0.0,0.994,1e-05,0.6361]
[1780303543901,63.49,72698.05,0.0,0.99401,1e-05,0.63585]
[1780303543973,63.49,72698.05,0.0,0.99401,1e-05,0.63585]
[1780303544223,63.49,72698.05,0.0,0.99401,1e-05,0.63585]
[1780303544359,63.49,72698.05,0.0,0.99401,1e-05,0.63585]
[1780303544432,63.49,72694.31,0.0,0.99398,1e-05,0.63833]
[1780303546470,63.49,72693.53,0.0,0.99398,1e-05,0.63885]
[1780303546479,63.49,72693.53,0.0,0.99398,1e-05,0.63885]
[1780303548274,63.49,72692.45,0.0,0.99397,1e-05,0.63957]
[1780303550475,63.49,72693.36,0.0,0.99397,1e-05,0.63897]
[1780303550563,63.49,72693.74,0.0,0.99398,1e-05,0.63871]
[1780303552488,63.49,72686.53,0.0,0.99392,1e-05,0.64353]
[1780303553495,63.49,72681.69,0.0,0.99389,1e-05,0.64678]
[1780303553563,63.49,72681.69,0.0,0.99389,1e-05,0.64678]
[1780303553683,63.49,72681.69,0.0,0.99389,1e-05,0.64678]
[1780303554502,63.49,72679.02,0.0,0.99387,1e-05,0.64858]
[1780303556055,63.49,72678.75,0.0,0.99387,1e-05,0.64876]
[1780303556202,63.49,72678.75,0.0,0.99387,1e-05,0.64876]
[1780303556517,63.49,72676.9,0.0,0.99385,1e-05,0.65001]
[1780303557524,63.49,72675.88,0.0,0.99385,1e-05,0.6507]
[1780303558226,63.49,72675.88,0.0,0.99385,1e-05,0.6507]
[1780303558385,63.49,72675.88,0.0,0.99385,1e-05,0.6507]
[1780303558842,63.49,72675.97,0.0,0.99385,1e-05,0.65064]
[1780303560225,63.49,72675.7,0.0,0.99385,1e-05,0.65082]
[1780303560567,63.49,72675.7,0.0,0.99385,1e-05,0.65082]
[1780303560719,63.49,72675.7,0.0,0.99385,1e-05,0.65082]
[1780303560773,63.49,72675.7,0.0,0.99385,1e-05,0.65082]
[1780303560953,63.49,72675.7,0.0,0.99385,1e-05,0.65082]
[1780303560971,63.49,72675.7,0.0,0.99385,1e-05,0.65082]
[1780303564575,63.49,72678.44,0.0,0.99387,1e-05,0.64897]
[1780303565581,63.49,72686.05,0.0,0.99392,1e-05,0.64385]
[1780303567342,63.49,72686.05,0.0,0.99392,1e-05,0.64385]
[1780303567469,63.49,72686.05,0.0,0.99392,1e-05,0.64385]
[1780303567545,63.49,72689.03,0.0,0.99394,1e-05,0.64186]
[1780303567619,63.49,72689.03,0.0,0.99394,1e-05,0.64186]
[1780303567720,63.49,72689.03,0.0,0.99394,1e-05,0.64186]
[1780303567721,63.49,72690.03,0.0,0.99395,1e-05,0.64119]
[1780303572667,63.49,72689.8,0.0,0.99395,1e-05,0.64134]
[1780303572676,63.49,72689.8,0.0,0.99395,1e-05,0.64134]
[1780303572719,63.49,72689.8,0.0,0.99395,1e-05,0.64134]
[1780303572825,63.49,72689.8,0.0,0.99395,1e-05,0.64134]
[1780303572913,63.49,72693.61,0.0,0.99398,1e-05,0.6388]
[1780303573638,63.49,72694.73,0.0,0.99398,1e-05,0.63805]
[1780303576221,63.49,72694.44,0.0,0.99398,1e-05,0.63825]
[1780303576230,63.49,72694.44,0.0,0.99398,1e-05,0.63825]
[1780303577666,63.49,72691.51,0.0,0.99396,1e-05,0.6402]
[1780303578825,63.49,72691.51,0.0,0.99396,1e-05,0.6402]
[1780303578973,63.49,72690.57,0.0,0.99395,1e-05,0.64083]
[1780303584715,63.49,72690.41,0.0,0.99395,1e-05,0.64093]
[1780303589750,63.49,72690.77,0.0,0.99396,1e-05,0.64069]
[1780303593782,63.49,72693.56,0.0,0.99399,1e-05,0.63718]
[1780303594791,63.49,72709.3,0.0,0.9941,1e-05,0.62679]
[1780303596210,63.49,72709.3,0.0,0.9941,1e-05,0.62679]
[1780303596350,63.49,72709.3,0.0,0.9941,1e-05,0.62679]
[1780303596365,63.49,72705.8,0.0,0.99408,1e-05,0.62909]
[1780303597957,63.49,72706.12,0.0,0.99408,1e-05,0.62888]
[1780303598033,63.49,72706.12,0.0,0.99408,1e-05,0.62888]
[1780303598135,63.49,72707.55,0.0,0.99409,1e-05,0.62794]
[1780303598819,63.49,72708.5,0.0,0.9941,1e-05,0.62731]
[1780303599826,63.49,72709.57,0.0,0.9941,1e-05,0.62661]
[1780303600867,63.49,72703.2,0.0,0.99406,1e-05,0.6308]
[1780303601987,63.49,72703.2,0.0,0.99406,1e-05,0.6308]
[1780303602042,63.49,72677.52,0.0,0.99387,1e-05,0.64792]
[1780303602894,63.49,72677.52,0.0,0.99387,1e-05,0.64792]
[1780303602956,63.49,72677.33,0.0,0.99387,1e-05,0.64805]
[1780303605075,63.49,72678.06,0.0,0.99388,1e-05,0.64755]
[1780303605093,63.49,72680.66,0.0,0.9939,1e-05,0.6458]
[1780303605884,63.49,72682.2,0.0,0.99391,1e-05,0.64477]
[1780303607952,63.49,72682.58,0.0,0.99391,1e-05,0.64451]
[1780303607975,63.49,72682.58,0.0,0.99391,1e-05,0.64451]
[1780303609401,63.49,72683.26,0.0,0.99392,1e-05,0.64406]
[1780303609485,63.49,72702.87,0.0,0.99406,1e-05,0.63102]
[1780303609916,63.49,72714.86,0.0,0.99414,1e-05,0.62315]
[1780303610923,63.49,72715.1,0.0,0.99414,1e-05,0.623]
[1780303612739,63.49,72714.92,0.0,0.99414,1e-05,0.62311]
[1780303612849,63.49,72714.92,0.0,0.99414,1e-05,0.62311]
[1780303612880,63.49,72714.92,0.0,0.99414,1e-05,0.62311]
[1780303613022,63.49,72714.92,0.0,0.99414,1e-05,0.62311]
[1780303613039,63.49,72714.92,0.0,0.99414,1e-05,0.62311]
[1780303614951,63.49,72716.16,0.0,0.99415,1e-05,0.62231]
[1780303618731,63.49,72716.6,0.0,0.99415,1e-05,0.62202]
[1780303618838,63.49,72716.6,0.0,0.99415,1e-05,0.62202]
[1780303618979,63.49,72716.2,0.0,0.99415,1e-05,0.62228]
[1780303621294,63.49,72718.73,0.0,0.99417,1e-05,0.62063]
[1780303623007,63.49,72720.23,0.0,0.99418,1e-05,0.61966]
[1780303625031,63.49,72729.38,0.0,0.99424,1e-05,0.61374]
[1780303626033,63.49,72734.32,0.0,0.99428,1e-05,0.61057]
[1780303628049,63.49,72739.28,0.0,0.99431,1e-05,0.6074]
[1780303629055,63.49,72741.69,0.0,0.99433,1e-05,0.60586]
[1780303630063,63.49,72740.96,0.0,0.99432,1e-05,0.60633]
[1780303631070,63.49,72736.59,0.0,0.99429,1e-05,0.60912]
[1780303632078,63.49,72732.48,0.0,0.99426,1e-05,0.61175]
[1780303633085,63.49,72727.81,0.0,0.99423,1e-05,0.61475]
[1780303634092,63.49,72726.02,0.0,0.99422,1e-05,0.61591]
[1780303636106,63.49,72727.79,0.0,0.99423,1e-05,0.61477]
[1780303638119,63.49,72729.47,0.0,0.99424,1e-05,0.61368]
[1780303641141,63.49,72730.98,0.0,0.99425,1e-05,0.61271]
[1780303642148,63.49,72729.95,0.0,0.99425,1e-05,0.61338]
[1780303643155,63.49,72728.05,0.0,0.99423,1e-05,0.6146]
[1780303646176,63.49,72727.3,0.0,0.99423,1e-05,0.61508]
[1780303651212,63.49,72725.3,0.0,0.99423,1e-05,0.61476]
[1780303656248,63.49,72725.16,0.0,0.99423,1e-05,0.61485]
[1780303661283,63.49,72724.87,0.0,0.99423,1e-05,0.61504]
[1780303666318,63.49,72725.32,0.0,0.99423,1e-05,0.61475]
[1780303670346,63.49,72726.09,0.0,0.99423,1e-05,0.61425]
[1780303671353,63.49,72728.44,0.0,0.99425,1e-05,0.61274]
[1780303672360,63.49,72736.56,0.0,0.99431,1e-05,0.60754]
[1780303673367,63.49,72739.53,0.0,0.99433,1e-05,0.60564]
[1780303677395,63.49,72741.26,0.0,0.99434,1e-05,0.60454]
[1780303680416,63.49,72743.1,0.0,0.99435,1e-05,0.60337]
[1780303682430,63.49,72736.45,0.0,0.99431,1e-05,0.60761]
[1780303683437,63.49,72729.93,0.0,0.99426,1e-05,0.61178]
[1780303684444,63.49,72728.75,0.0,0.99425,1e-05,0.61254]
[1780303685451,63.49,72727.21,0.0,0.99424,1e-05,0.61353]
[1780303687465,63.49,72725.6,0.0,0.99423,1e-05,0.61457]
[1780303692500,63.49,72725.4,0.0,0.99423,1e-05,0.6147]
[1780303696531,63.49,72726.62,0.0,0.99424,1e-05,0.61391]
[1780303697538,63.49,72727.8,0.0,0.99425,1e-05,0.61315]
[1780303702573,63.49,72727.82,0.0,0.99425,1e-05,0.61314]
[1780303703580,63.49,72725.43,0.0,0.99423,1e-05,0.61468]
[1780303704587,63.49,72723.71,0.0,0.99422,1e-05,0.61579]
[1780303709622,63.49,72724.01,0.0,0.99422,1e-05,0.61559]
[1780303710629,63.49,72727.41,0.0,0.99424,1e-05,0.6134]
[1780303711636,63.49,72729.6,0.0,0.99427,1e-05,0.61039]
[1780303712643,63.49,72730.36,0.0,0.99428,1e-05,0.6099]
[1780303716673,63.49,72729.13,0.0,0.99427,1e-05,0.61069]
[1780303719694,63.49,72724.29,0.0,0.99424,1e-05,0.6138]
[1780303720701,63.49,72720.0,0.0,0.99421,1e-05,0.61657]
[1780303725736,63.49,72719.47,0.0,0.9942,1e-05,0.61692]
[1780303728757,63.49,72720.35,0.0,0.99421,1e-05,0.61635]
[1780303734799,63.49,72720.59,0.0,0.99421,1e-05,0.61619]
[1780303737820,63.49,72722.75,0.0,0.99423,1e-05,0.6148]
[1780303738827,63.49,72724.79,0.0,0.99424,1e-05,0.61348]
[1780303743862,63.49,72724.83,0.0,0.99424,1e-05,0.61345]
[1780303745876,63.49,72723.41,0.0,0.99423,1e-05,0.61437]
[1780303746883,63.49,72721.9,0.0,0.99422,1e-05,0.61534]
[1780303752925,63.49,72721.11,0.0,0.99421,1e-05,0.61585]
[1780303755946,63.49,72720.29,0.0,0.99421,1e-05,0.61638]
[1780303760981,63.49,72720.12,0.0,0.99421,1e-05,0.61649]
[1780303765009,63.49,72726.61,0.0,0.99425,1e-05,0.61231]
[1780303767023,63.49,72728.2,0.0,0.99426,1e-05,0.61129]
[1780303768030,63.49,72729.79,0.0,0.99427,1e-05,0.61027]
[1780303769037,63.49,72730.79,0.0,0.99428,1e-05,0.60963]
[1780303771051,63.49,72732.08,0.0,0.9943,1e-05,0.6072]
[1780303772058,63.49,72731.15,0.0,0.9943,1e-05,0.60779]
[1780303777093,63.49,72731.27,0.0,0.9943,1e-05,0.60772]
[1780303778100,63.49,72732.72,0.0,0.99431,1e-05,0.60679]
[1780303783135,63.49,72733.58,0.0,0.99432,1e-05,0.60624]
[1780303788171,63.49,72731.76,0.0,0.9943,1e-05,0.6074]
[1780303789178,63.49,72727.98,0.0,0.99428,1e-05,0.60982]
[1780303790185,63.49,72727.02,0.0,0.99427,1e-05,0.61044]
[1780303792199,63.49,72724.17,0.0,0.99425,1e-05,0.61227]
[1780303798242,63.49,72723.56,0.0,0.99425,1e-05,0.61266]
[1780303802272,63.49,72724.66,0.0,0.99425,1e-05,0.61196]
[1780303808314,63.49,72724.68,0.0,0.99425,1e-05,0.61194]
[1780303812342,63.49,72723.9,0.0,0.99425,1e-05,0.61244]
[1780303818384,63.49,72723.48,0.0,0.99425,1e-05,0.61271]
[1780303819391,63.49,72722.5,0.0,0.99424,1e-05,0.61335]
[1780303820398,63.49,72717.7,0.0,0.99421,1e-05,0.61644]
[1780303821405,63.49,72713.08,0.0,0.99417,1e-05,0.61944]
[1780303825432,63.49,72710.91,0.0,0.99416,1e-05,0.62085]
[1780303827447,63.49,72709.69,0.0,0.99415,1e-05,0.62164]
[1780303830468,63.49,72708.44,0.0,0.99414,1e-05,0.62246]
[1780303831475,63.49,72707.7,0.0,0.99415,1e-05,0.62131]
[1780303836511,63.49,72707.85,0.0,0.99415,1e-05,0.62122]
[1780303841546,63.49,72708.49,0.0,0.99416,1e-05,0.6208]
[1780303846820,63.49,72708.36,0.0,0.99416,1e-05,0.62088]
[1780303847589,63.49,72712.21,0.0,0.99418,1e-05,0.61838]
[1780303848596,63.49,72730.27,0.0,0.99431,1e-05,0.60676]
[1780303849603,63.49,72731.46,0.0,0.99432,1e-05,0.606]
[1780303850610,63.49,72726.69,0.0,0.99428,1e-05,0.60905]
[1780303851928,63.49,72726.04,0.0,0.99428,1e-05,0.60946]
[1780303851994,63.49,72726.04,0.0,0.99428,1e-05,0.60946]
[1780303852626,63.49,72723.56,0.0,0.99426,1e-05,0.61105]
[1780303853634,63.49,72722.12,0.0,0.99425,1e-05,0.61198]
[1780303855648,63.49,72723.0,0.0,0.99426,1e-05,0.61141]
[1780303856655,63.49,72722.11,0.0,0.99425,1e-05,0.61199]
[1780303857996,63.49,72721.64,0.0,0.99425,1e-05,0.61229]
[1780303858092,63.49,72721.64,0.0,0.99425,1e-05,0.61229]
[1780303858668,63.49,72721.24,0.0,0.99425,1e-05,0.61255]
[1780303860683,63.49,72720.31,0.0,0.99424,1e-05,0.61314]
[1780303862697,63.49,72721.34,0.0,0.99425,1e-05,0.61248]
[1780303864710,63.49,72719.58,0.0,0.99423,1e-05,0.61362]
[1780303865718,63.49,72718.68,0.0,0.99423,1e-05,0.6142]
[1780303867733,63.49,72720.1,0.0,0.99424,1e-05,0.61328]
[1780303868740,63.49,72727.01,0.0,0.99428,1e-05,0.60884]
[1780303870753,63.49,72723.23,0.0,0.99426,1e-05,0.61127]
[1780303875788,63.49,72721.5,0.0,0.99425,1e-05,0.61238]
[1780303876796,63.49,72720.59,0.0,0.99424,1e-05,0.61296]
[1780303880824,63.49,72725.33,0.0,0.99427,1e-05,0.60992]
[1780303881831,63.49,72728.8,0.0,0.9943,1e-05,0.6077]
[1780303882838,63.49,72724.29,0.0,0.99427,1e-05,0.61059]
[1780303883845,63.49,72723.36,0.0,0.99426,1e-05,0.61118]
[1780303888883,63.49,72723.47,0.0,0.99426,1e-05,0.61111]
[1780303892910,63.49,72722.44,0.0,0.99427,1e-05,0.61017]
[1780303893918,63.49,72720.3,0.0,0.99425,1e-05,0.61154]
[1780303894925,63.49,72716.82,0.0,0.99423,1e-05,0.61378]
[1780303899962,63.49,72717.04,0.0,0.99423,1e-05,0.61364]
[1780303903990,63.49,72716.24,0.0,0.99423,1e-05,0.61416]
[1780303908018,63.49,72715.35,0.0,0.99422,1e-05,0.61473]
[1780303912046,63.49,72716.4,0.0,0.99423,1e-05,0.61405]
[1780303917081,63.49,72714.3,0.0,0.99421,1e-05,0.61541]
[1780303919095,63.49,72715.07,0.0,0.99422,1e-05,0.61491]
[1780303921108,63.49,72719.22,0.0,0.99425,1e-05,0.61224]
[1780303927151,63.49,72719.46,0.0,0.99425,1e-05,0.61208]
[1780303932186,63.49,72719.86,0.0,0.99425,1e-05,0.61182]
[1780303933193,63.49,72718.46,0.0,0.99424,1e-05,0.61273]
[1780303934200,63.49,72716.8,0.0,0.99423,1e-05,0.6138]
[1780303936214,63.49,72715.78,0.0,0.99422,1e-05,0.61445]
[1780303941249,63.49,72716.25,0.0,0.99423,1e-05,0.61415]
[1780303942256,63.49,72715.45,0.0,0.99422,1e-05,0.61467]
[1780303950312,63.49,72715.82,0.0,0.99422,1e-05,0.61443]
[1780303955346,63.49,72716.93,0.0,0.99424,1e-05,0.6121]
[1780303959374,63.49,72717.69,0.0,0.99425,1e-05,0.61161]
[1780303960382,63.49,72721.73,0.0,0.99428,1e-05,0.60902]
[1780303961388,63.49,72727.69,0.0,0.99432,1e-05,0.60521]
[1780303962396,63.49,72728.95,0.0,0.99433,1e-05,0.6044]
[1780303964411,63.49,72726.12,0.0,0.99431,1e-05,0.60621]
[1780303965417,63.49,72722.71,0.0,0.99428,1e-05,0.60839]
[1780303968438,63.49,72721.57,0.0,0.99428,1e-05,0.60912]
[1780303973473,63.49,72719.79,0.0,0.99426,1e-05,0.61026]
[1780303978508,63.49,72720.29,0.0,0.99427,1e-05,0.60994]
[1780303979515,63.49,72721.0,0.0,0.99427,1e-05,0.60948]
[1780303980522,63.49,72724.58,0.0,0.9943,1e-05,0.60719]
[1780303982537,63.49,72722.82,0.0,0.99429,1e-05,0.60832]
[1780303987572,63.49,72722.43,0.0,0.99428,1e-05,0.60857]
[1780303988579,63.49,72723.26,0.0,0.99429,1e-05,0.60804]
[1780303990593,63.49,72724.75,0.0,0.9943,1e-05,0.60708]
[1780303992607,63.49,72726.46,0.0,0.99431,1e-05,0.60599]
[1780303993614,63.49,72725.47,0.0,0.9943,1e-05,0.60662]
[1780303994621,63.49,72724.47,0.0,0.9943,1e-05,0.60726]
[1780303995628,63.49,72723.29,0.0,0.99429,1e-05,0.60802]
[1780303996635,63.49,72721.73,0.0,0.99428,1e-05,0.60902]
[1780303999656,63.49,72722.79,0.0,0.99429,1e-05,0.60834]
[1780304000663,63.49,72725.25,0.0,0.9943,1e-05,0.60676]
[1780304001670,63.49,72732.09,0.0,0.99435,1e-05,0.60241]
[1780304004691,63.49,72731.38,0.0,0.99434,1e-05,0.60286]
[1780304005697,63.49,72729.41,0.0,0.99433,1e-05,0.60411]
[1780304006705,63.49,72727.98,0.0,0.99432,1e-05,0.60502]
[1780304011740,63.49,72728.37,0.0,0.99434,1e-05,0.60318]
[1780304015768,63.49,72727.37,0.0,0.99433,1e-05,0.60381]
[1780304016774,63.49,72724.23,0.0,0.99431,1e-05,0.60581]
[1780304017782,63.49,72720.45,0.0,0.99428,1e-05,0.60823]
[1780304022817,63.49,72719.98,0.0,0.99428,1e-05,0.60853]
[1780304023824,63.49,72720.7,0.0,0.99429,1e-05,0.60807]
[1780304024831,63.49,72721.38,0.0,0.99429,1e-05,0.60764]
[1780304029866,63.49,72722.36,0.0,0.9943,1e-05,0.60701]
[1780304036915,63.49,72722.65,0.0,0.9943,1e-05,0.60682]
[1780304041950,63.49,72722.38,0.0,0.9943,1e-05,0.607]
[1780304053040,63.49,72722.08,0.0,0.99429,1e-05,0.60719]
[1780304058075,63.49,72721.74,0.0,0.99429,1e-05,0.6074]
[1780304063110,63.49,72721.79,0.0,0.99429,1e-05,0.60737]
[1780304068146,63.49,72721.68,0.0,0.99429,1e-05,0.60744]
[1780304070160,63.49,72720.92,0.0,0.99429,1e-05,0.60793]
[1780304075199,63.49,72721.33,0.0,0.9943,1e-05,0.60606]
[1780304080234,63.49,72720.99,0.0,0.9943,1e-05,0.60628]
[1780304084261,63.49,72723.79,0.0,0.99432,1e-05,0.60449]
[1780304089297,63.49,72722.87,0.0,0.99431,1e-05,0.60508]
[1780304092318,63.49,72723.65,0.0,0.99432,1e-05,0.60458]
[1780304094331,63.49,72724.58,0.0,0.99433,1e-05,0.60399]
[1780304101381,63.49,72724.58,0.0,0.99433,1e-05,0.60399]
[1780304105410,63.49,72727.31,0.0,0.99435,1e-05,0.60226]
[1780304106416,63.49,72727.99,0.0,0.99435,1e-05,0.60182]
[1780304111451,63.49,72728.34,0.0,0.99435,1e-05,0.6016]
[1780304113465,63.49,72724.54,0.0,0.99433,1e-05,0.60402]
[1780304114472,63.49,72722.02,0.0,0.99431,1e-05,0.60562]
[1780304120513,63.49,72722.05,0.0,0.99431,1e-05,0.6056]
[1780304125550,63.49,72724.14,0.0,0.99432,1e-05,0.60427]
[1780304130585,63.49,72726.66,0.0,0.99434,1e-05,0.60267]
[1780304135620,63.49,72726.3,0.0,0.99435,1e-05,0.6013]
[1780304136627,63.49,72728.47,0.0,0.99437,1e-05,0.59993]
[1780304137634,63.49,72729.32,0.0,0.99437,1e-05,0.59939]
[1780304142669,63.49,72729.29,0.0,0.99437,1e-05,0.59941]
[1780304144698,63.49,72735.04,0.0,0.99441,1e-05,0.59578]
[1780304146712,63.49,72736.57,0.0,0.99442,1e-05,0.59481]
[1780304147719,63.49,72735.87,0.0,0.99442,1e-05,0.59525]
[1780304152753,63.49,72736.61,0.0,0.99442,1e-05,0.59479]
[1780304155776,63.49,72737.31,0.0,0.99443,1e-05,0.59435]
[1780304157790,63.49,72740.54,0.0,0.99445,1e-05,0.59232]
[1780304158797,63.49,72743.48,0.0,0.99447,1e-05,0.59048]
[1780304161818,63.49,72744.55,0.0,0.99448,1e-05,0.58981]
[1780304162826,63.49,72749.33,0.0,0.99451,1e-05,0.58684]
[1780304163831,63.49,72752.19,0.0,0.99453,1e-05,0.58506]
[1780304164840,63.49,72753.01,0.0,0.99453,1e-05,0.58455]
[1780304168867,63.49,72751.92,0.0,0.99452,1e-05,0.58523]
[1780304173902,63.49,72749.79,0.0,0.99451,1e-05,0.58655]
[1780304175916,63.49,72749.01,0.0,0.99451,1e-05,0.58704]
[1780304177930,63.49,72749.69,0.0,0.99451,1e-05,0.58661]
[1780304179944,63.49,72751.03,0.0,0.99452,1e-05,0.58578]
[1780304180951,63.49,72750.39,0.0,0.99451,1e-05,0.58618]
[1780304184979,63.49,72751.59,0.0,0.99452,1e-05,0.58543]
[1780304188000,63.49,72752.5,0.0,0.99453,1e-05,0.58487]
[1780304191021,63.49,72753.41,0.0,0.99455,1e-05,0.58275]
[1780304192028,63.49,72754.95,0.0,0.99456,1e-05,0.58179]
[1780304195049,63.49,72755.67,0.0,0.99456,1e-05,0.58135]
[1780304197065,63.49,72755.64,0.0,0.99456,1e-05,0.58137]
[1780304197125,63.49,72756.58,0.0,0.99457,1e-05,0.58079]
[1780304198070,63.49,72758.9,0.0,0.99458,1e-05,0.57936]
[1780304200084,63.49,72758.17,0.0,0.99458,1e-05,0.57981]
[1780304201091,63.49,72759.02,0.0,0.99459,1e-05,0.57929]
[1780304202098,63.49,72759.71,0.0,0.99459,1e-05,0.57886]
[1780304203105,63.49,72761.5,0.0,0.9946,1e-05,0.57776]
[1780304205383,63.49,72761.89,0.0,0.9946,1e-05,0.57752]
[1780304205558,63.49,72761.89,0.0,0.9946,1e-05,0.57752]
[1780304206752,63.49,72761.76,0.0,0.9946,1e-05,0.5776]
[1780304207135,63.49,72768.29,0.0,0.99465,1e-05,0.57361]
[1780304208142,63.49,72770.36,0.0,0.99466,1e-05,0.57235]
[1780304210156,63.49,72771.91,0.0,0.99467,1e-05,0.57141]
[1780304211479,63.49,72771.63,0.0,0.99467,1e-05,0.57158]
[1780304212170,63.49,72772.04,0.0,0.99467,1e-05,0.57133]
[1780304214184,63.49,72772.8,0.0,0.99468,1e-05,0.57087]
[1780304215191,63.49,72774.93,0.0,0.99469,1e-05,0.56957]
[1780304216198,63.49,72775.66,0.0,0.99469,1e-05,0.56913]
[1780304218212,63.49,72776.21,0.0,0.9947,1e-05,0.5688]
[1780304220229,63.49,72776.84,0.0,0.9947,1e-05,0.56842]
[1780304221235,63.49,72773.51,0.0,0.99468,1e-05,0.57043]
[1780304223249,63.49,72773.68,0.0,0.99468,1e-05,0.57033]
[1780304223249,63.49,72785.13,0.0,0.99475,1e-05,0.56342]
[1780304223940,63.49,72785.13,0.0,0.99475,1e-05,0.56342]
[1780304224208,63.49,72785.13,0.0,0.99475,1e-05,0.56342]
[1780304224256,63.49,72789.16,0.0,0.99478,1e-05,0.561]
[1780304225222,63.49,72789.16,0.0,0.99478,1e-05,0.561]
[1780304227042,63.49,72789.17,0.0,0.99478,1e-05,0.561]
[1780304227144,63.49,72789.17,0.0,0.99478,1e-05,0.561]
[1780304228283,63.49,72791.75,0.0,0.9948,1e-05,0.55946]
[1780304231394,63.49,72792.12,0.0,0.9948,1e-05,0.55924]
[1780304232021,63.49,72792.46,0.0,0.9948,1e-05,0.55903]
[1780304232042,63.49,72798.29,0.0,0.99484,1e-05,0.55556]
[1780304232809,63.49,72798.29,0.0,0.99484,1e-05,0.55556]
[1780304232842,63.49,72806.83,0.0,0.99489,1e-05,0.55052]
[1780304234831,63.49,72806.74,0.0,0.99489,1e-05,0.55057]
[1780304234895,63.49,72802.56,0.0,0.99486,1e-05,0.55304]
[1780304236363,63.49,72810.97,0.0,0.99492,1e-05,0.54808]
[1780304237845,63.49,72810.97,0.0,0.99492,1e-05,0.54808]
[1780304238005,63.49,72810.97,0.0,0.99492,1e-05,0.54808]
[1780304238044,63.49,72811.4,0.0,0.99492,1e-05,0.54783]
[1780304238377,63.49,72818.51,0.0,0.99496,1e-05,0.54368]
[1780304241383,63.49,72819.38,0.0,0.99497,1e-05,0.54317]
[1780304242983,63.49,72820.17,0.0,0.99497,1e-05,0.54271]
[1780304243117,63.49,72820.17,0.0,0.99497,1e-05,0.54271]
[1780304243179,63.49,72825.23,0.0,0.995,1e-05,0.53977]
[1780304244419,63.49,72822.1,0.0,0.99498,1e-05,0.54159]
[1780304245426,63.49,72819.77,0.0,0.99497,1e-05,0.54294]
[1780304249677,63.49,72818.35,0.0,0.99496,1e-05,0.54377]
[1780304249728,63.49,72818.35,0.0,0.99496,1e-05,0.54377]
[1780304249822,63.49,72818.35,0.0,0.99496,1e-05,0.54377]
[1780304249971,63.49,72818.35,0.0,0.99496,1e-05,0.54377]
[1780304250072,63.49,72818.61,0.0,0.99496,1e-05,0.54362]
[1780304250391,63.49,72818.61,0.0,0.99496,1e-05,0.54362]
[1780304250468,63.49,72818.61,0.0,0.99496,1e-05,0.54362]
[1780304250736,63.49,72818.61,0.0,0.99496,1e-05,0.54362]
[1780304254489,63.49,72825.39,0.0,0.99502,1e-05,0.53821]
[1780304256765,63.49,72825.55,0.0,0.99502,1e-05,0.53812]
[1780304256876,63.49,72825.55,0.0,0.99502,1e-05,0.53812]
[1780304256980,63.49,72825.55,0.0,0.99502,1e-05,0.53812]
[1780304257076,63.49,72825.59,0.0,0.99502,1e-05,0.53809]
[1780304258635,63.49,72825.86,0.0,0.99502,1e-05,0.53794]
[1780304258701,63.49,72825.86,0.0,0.99502,1e-05,0.53794]
[1780304258724,63.49,72825.86,0.0,0.99502,1e-05,0.53794]
[1780304260531,63.49,72822.47,0.0,0.995,1e-05,0.5399]
[1780304262545,63.49,72816.19,0.0,0.99496,1e-05,0.54355]
[1780304263552,63.49,72807.54,0.0,0.99491,1e-05,0.54861]
[1780304265133,63.49,72807.54,0.0,0.99491,1e-05,0.54861]
[1780304265226,63.49,72807.54,0.0,0.99491,1e-05,0.54861]
[1780304265237,63.49,72807.54,0.0,0.99491,1e-05,0.54861]
[1780304265232,63.49,72805.7,0.0,0.9949,1e-05,0.54969]
[1780304265387,63.49,72805.7,0.0,0.9949,1e-05,0.54969]
[1780304265474,63.49,72805.7,0.0,0.9949,1e-05,0.54969]
[1780304265878,63.49,72805.7,0.0,0.9949,1e-05,0.54969]
[1780304265974,63.49,72805.7,0.0,0.9949,1e-05,0.54969]
[1780304265984,63.49,72805.7,0.0,0.9949,1e-05,0.54969]
[1780304266222,63.49,72805.7,0.0,0.9949,1e-05,0.54969]
[1780304266322,63.49,72805.12,0.0,0.99489,1e-05,0.55003]
[1780304271608,63.49,72804.59,0.0,0.99489,1e-05,0.55034]
[1780304273622,63.49,72807.33,0.0,0.99491,1e-05,0.54873]
[1780304275726,63.49,72808.33,0.0,0.99491,1e-05,0.54814]
[1780304275840,63.49,72808.33,0.0,0.99491,1e-05,0.54814]
[1780304275978,63.49,72808.33,0.0,0.99491,1e-05,0.54814]
[1780304276061,63.49,72808.36,0.0,0.99491,1e-05,0.54812]
[1780304276519,63.49,72808.36,0.0,0.99491,1e-05,0.54812]
[1780304276536,63.49,72808.36,0.0,0.99491,1e-05,0.54812]
[1780304276723,63.49,72808.36,0.0,0.99491,1e-05,0.54812]
[1780304278657,63.49,72811.75,0.0,0.99493,1e-05,0.54614]
[1780304279664,63.49,72817.46,0.0,0.99497,1e-05,0.54281]
[1780304280627,63.49,72817.46,0.0,0.99497,1e-05,0.54281]
[1780304280732,63.49,72817.46,0.0,0.99497,1e-05,0.54281]
[1780304280737,63.49,72817.46,0.0,0.99497,1e-05,0.54281]
[1780304280980,63.49,72817.46,0.0,0.99497,1e-05,0.54281]
[1780304281057,63.49,72818.08,0.0,0.99497,1e-05,0.54245]
[1780304281407,63.49,72818.08,0.0,0.99497,1e-05,0.54245]
[1780304281424,63.49,72818.08,0.0,0.99497,1e-05,0.54245]
[1780304281479,63.49,72818.08,0.0,0.99497,1e-05,0.54245]
[1780304285651,63.49,72815.72,0.0,0.99496,1e-05,0.54382]
[1780304285727,63.49,72815.72,0.0,0.99496,1e-05,0.54382]
[1780304285765,63.49,72815.72,0.0,0.99496,1e-05,0.54382]
[1780304285865,63.49,72815.0,0.0,0.99495,1e-05,0.54424]
[1780304287734,63.49,72818.97,0.0,0.99498,1e-05,0.54193]
[1780304288979,63.49,72818.97,0.0,0.99498,1e-05,0.54193]
[1780304289118,63.49,72818.97,0.0,0.99498,1e-05,0.54193]
[1780304289220,63.49,72826.79,0.0,0.99503,1e-05,0.5374]
[1780304289748,63.49,72830.35,0.0,0.99505,1e-05,0.53535]
[1780304290975,63.49,72830.35,0.0,0.99505,1e-05,0.53535]
[1780304291116,63.49,72830.35,0.0,0.99505,1e-05,0.53535]
[1780304291217,63.49,72830.64,0.0,0.99505,1e-05,0.53518]
[1780304291455,63.49,72830.64,0.0,0.99505,1e-05,0.53518]
[1780304291472,63.49,72830.64,0.0,0.99505,1e-05,0.53518]
[1780304291632,63.49,72830.64,0.0,0.99505,1e-05,0.53518]
[1780304291727,63.49,72830.64,0.0,0.99505,1e-05,0.53518]
[1780304292972,63.49,72830.81,0.0,0.99505,1e-05,0.53509]
[1780304293145,63.49,72830.81,0.0,0.99505,1e-05,0.53509]
[1780304293189,63.49,72829.51,0.0,0.99504,1e-05,0.53583]
[1780304296976,63.49,72828.43,0.0,0.99504,1e-05,0.53646]
[1780304297047,63.49,72828.43,0.0,0.99504,1e-05,0.53646]
[1780304297220,63.49,72828.43,0.0,0.99504,1e-05,0.53646]
[1780304297333,63.49,72828.43,0.0,0.99504,1e-05,0.53646]
[1780304297301,63.49,72828.13,0.0,0.99503,1e-05,0.53663]
[1780304297418,63.49,72828.13,0.0,0.99503,1e-05,0.53663]
[1780304297471,63.49,72828.13,0.0,0.99503,1e-05,0.53663]
[1780304297522,63.49,72828.13,0.0,0.99503,1e-05,0.53663]
[1780304297729,63.49,72828.13,0.0,0.99503,1e-05,0.53663]
[1780304300973,63.49,72828.15,0.0,0.99504,1e-05,0.53662]
[1780304301157,63.49,72828.15,0.0,0.99504,1e-05,0.53662]
[1780304301257,63.49,72828.56,0.0,0.99504,1e-05,0.53638]
[1780304304706,63.49,72827.64,0.0,0.99503,1e-05,0.53691]
[1780304304724,63.49,72827.64,0.0,0.99503,1e-05,0.53691]
[1780304304944,63.49,72827.64,0.0,0.99503,1e-05,0.53691]
[1780304304977,63.49,72827.64,0.0,0.99503,1e-05,0.53691]
[1780304305104,63.49,72827.64,0.0,0.99503,1e-05,0.53691]
[1780304305206,63.49,72827.15,0.0,0.99503,1e-05,0.53719]
[1780304310896,63.49,72827.49,0.0,0.99503,1e-05,0.537]
[1780304312181,63.49,72827.49,0.0,0.99503,1e-05,0.537]
[1780304312187,63.49,72827.49,0.0,0.99503,1e-05,0.537]
[1780304312220,63.49,72827.49,0.0,0.99503,1e-05,0.537]
[1780304312352,63.49,72827.49,0.0,0.99503,1e-05,0.537]
[1780304312277,63.49,72827.7,0.0,0.99505,1e-05,0.53541]
[1780304313558,63.49,72828.05,0.0,0.99505,1e-05,0.53521]
[1780304313665,63.49,72828.05,0.0,0.99505,1e-05,0.53521]
[1780304313720,63.49,72828.05,0.0,0.99505,1e-05,0.53521]
[1780304314983,63.49,72826.34,0.0,0.99504,1e-05,0.53619]
[1780304315025,63.49,72826.34,0.0,0.99504,1e-05,0.53619]
[1780304315224,63.49,72826.34,0.0,0.99504,1e-05,0.53619]
[1780304315321,63.49,72826.34,0.0,0.99504,1e-05,0.53619]
[1780304315325,63.49,72824.59,0.0,0.99503,1e-05,0.5372]
[1780304318972,63.49,72823.59,0.0,0.99502,1e-05,0.53778]
[1780304319195,63.49,72823.59,0.0,0.99502,1e-05,0.53778]
[1780304319219,63.49,72823.59,0.0,0.99502,1e-05,0.53778]
[1780304319337,63.49,72823.59,0.0,0.99502,1e-05,0.53778]
[1780304319296,63.49,72823.59,0.0,0.99502,1e-05,0.53778]
[1780304321174,63.49,72823.52,0.0,0.99502,1e-05,0.53782]
[1780304321220,63.49,72823.52,0.0,0.99502,1e-05,0.53782]
[1780304321302,63.49,72823.52,0.0,0.99502,1e-05,0.53782]
[1780304321470,63.49,72823.26,0.0,0.99502,1e-05,0.53797]
[1780304322972,63.49,72823.65,0.0,0.99502,1e-05,0.53774]
[1780304323201,63.49,72823.65,0.0,0.99502,1e-05,0.53774]
[1780304323219,63.49,72823.65,0.0,0.99502,1e-05,0.53774]
[1780304323303,63.49,72823.61,0.0,0.99502,1e-05,0.53777]
[1780304323489,63.49,72823.61,0.0,0.99502,1e-05,0.53777]
[1780304323721,63.49,72823.61,0.0,0.99502,1e-05,0.53777]
[1780304323776,63.49,72823.61,0.0,0.99502,1e-05,0.53777]
[1780304323987,63.49,72823.52,0.0,0.99502,1e-05,0.53782]
[1780304326001,63.49,72825.68,0.0,0.99503,1e-05,0.53657]
[1780304326985,63.49,72825.68,0.0,0.99503,1e-05,0.53657]
[1780304327079,63.49,72825.68,0.0,0.99503,1e-05,0.53657]
[1780304327085,63.49,72826.52,0.0,0.99504,1e-05,0.53609]
[1780304327520,63.49,72826.52,0.0,0.99504,1e-05,0.53609]
[1780304327532,63.49,72826.52,0.0,0.99504,1e-05,0.53609]
[1780304327719,63.49,72826.52,0.0,0.99504,1e-05,0.53609]
[1780304330971,63.49,72826.26,0.0,0.99504,1e-05,0.53624]
[1780304331107,63.49,72826.26,0.0,0.99504,1e-05,0.53624]
[1780304331208,63.49,72826.35,0.0,0.99504,1e-05,0.53619]
[1780304332984,63.49,72826.28,0.0,0.99504,1e-05,0.53623]
[1780304333170,63.49,72826.28,0.0,0.99504,1e-05,0.53623]
[1780304333234,63.49,72826.24,0.0,0.99504,1e-05,0.53625]
[1780304334054,63.49,72826.24,0.0,0.99504,1e-05,0.53625]
[1780304334153,63.49,72826.24,0.0,0.99504,1e-05,0.53625]
[1780304334254,63.49,72825.93,0.0,0.99503,1e-05,0.53643]
[1780304335067,63.49,72823.93,0.0,0.99502,1e-05,0.53758]
[1780304335419,63.49,72823.93,0.0,0.99502,1e-05,0.53758]
[1780304335470,63.49,72823.93,0.0,0.99502,1e-05,0.53758]
[1780304335527,63.49,72823.93,0.0,0.99502,1e-05,0.53758]
[1780304335721,63.49,72823.93,0.0,0.99502,1e-05,0.53758]
[1780304336986,63.49,72822.61,0.0,0.99501,1e-05,0.53834]
[1780304337212,63.49,72822.61,0.0,0.99501,1e-05,0.53834]
[1780304337255,63.49,72816.63,0.0,0.99498,1e-05,0.54181]
[1780304338976,63.49,72815.88,0.0,0.99497,1e-05,0.54225]
[1780304339014,63.49,72815.88,0.0,0.99497,1e-05,0.54225]
[1780304339095,63.49,72815.68,0.0,0.99497,1e-05,0.54236]
[1780304341310,63.49,72815.61,0.0,0.99497,1e-05,0.5424]
[1780304341354,63.49,72815.25,0.0,0.99497,1e-05,0.54261]
[1780304341588,63.49,72815.25,0.0,0.99497,1e-05,0.54261]
[1780304341719,63.49,72815.25,0.0,0.99497,1e-05,0.54261]
[1780304341818,63.49,72815.25,0.0,0.99497,1e-05,0.54261]
[1780304342116,63.49,72813.49,0.0,0.99496,1e-05,0.54364]
[1780304343123,63.49,72811.89,0.0,0.99495,1e-05,0.54457]
[1780304344336,63.49,72811.89,0.0,0.99495,1e-05,0.54457]
[1780304344130,63.49,72805.8,0.0,0.99491,1e-05,0.54813]
[1780304344470,63.49,72805.8,0.0,0.99491,1e-05,0.54813]
[1780304344529,63.49,72805.8,0.0,0.99491,1e-05,0.54813]
[1780304344973,63.49,72805.8,0.0,0.99491,1e-05,0.54813]
[1780304345144,63.49,72805.8,0.0,0.99491,1e-05,0.54813]
[1780304345246,63.49,72800.49,0.0,0.99488,1e-05,0.55126]
[1780304346977,63.49,72800.7,0.0,0.99488,1e-05,0.55113]
[1780304347022,63.49,72800.7,0.0,0.99488,1e-05,0.55113]
[1780304347151,63.49,72800.58,0.0,0.99488,1e-05,0.55121]
[1780304350976,63.49,72800.92,0.0,0.99488,1e-05,0.551]
[1780304351184,63.49,72800.92,0.0,0.99488,1e-05,0.551]
[1780304351221,63.49,72800.92,0.0,0.99488,1e-05,0.551]
[1780304351286,63.49,72798.84,0.0,0.99487,1e-05,0.55223]
[1780304351467,63.49,72798.84,0.0,0.99487,1e-05,0.55223]
[1780304351721,63.49,72798.84,0.0,0.99487,1e-05,0.55223]
[1780304351894,63.49,72798.84,0.0,0.99487,1e-05,0.55223]
[1780304351995,63.49,72798.84,0.0,0.99487,1e-05,0.55223]
[1780304354975,63.49,72798.93,0.0,0.99487,1e-05,0.55218]
[1780304355065,63.49,72798.93,0.0,0.99487,1e-05,0.55218]
[1780304355223,63.49,72798.93,0.0,0.99487,1e-05,0.55218]
[1780304355347,63.49,72798.93,0.0,0.99487,1e-05,0.55218]
[1780304355323,63.49,72798.6,0.0,0.99487,1e-05,0.55237]
[1780304358969,63.49,72797.9,0.0,0.99486,1e-05,0.55279]
[1780304359189,63.49,72797.9,0.0,0.99486,1e-05,0.55279]
[1780304359237,63.49,72798.84,0.0,0.99487,1e-05,0.55223]
[1780304360731,63.49,72798.18,0.0,0.99486,1e-05,0.55262]
[1780304360788,63.49,72798.18,0.0,0.99486,1e-05,0.55262]
[1780304360976,63.49,72798.18,0.0,0.99486,1e-05,0.55262]
[1780304361007,63.49,72798.18,0.0,0.99486,1e-05,0.55262]
[1780304361250,63.49,72798.33,0.0,0.99486,1e-05,0.55253]
[1780304362973,63.49,72798.4,0.0,0.99487,1e-05,0.55249]
[1780304363044,63.49,72798.4,0.0,0.99487,1e-05,0.55249]
[1780304363073,63.49,72798.4,0.0,0.99487,1e-05,0.55249]
[1780304366974,63.49,72798.18,0.0,0.99486,1e-05,0.55262]
[1780304367175,63.49,72798.18,0.0,0.99486,1e-05,0.55262]
[1780304367220,63.49,72798.18,0.0,0.99486,1e-05,0.55262]
[1780304367337,63.49,72798.18,0.0,0.99486,1e-05,0.55262]
[1780304367380,63.49,72797.77,0.0,0.99486,1e-05,0.55286]
[1780304368939,63.49,72797.93,0.0,0.99486,1e-05,0.55277]
[1780304368972,63.49,72797.93,0.0,0.99486,1e-05,0.55277]
[1780304369031,63.49,72797.93,0.0,0.99486,1e-05,0.55277]
[1780304369220,63.49,72797.93,0.0,0.99486,1e-05,0.55277]
[1780304370982,63.49,72797.87,0.0,0.99486,1e-05,0.55281]
[1780304371164,63.49,72797.87,0.0,0.99486,1e-05,0.55281]
[1780304371219,63.49,72797.87,0.0,0.99486,1e-05,0.55281]
[1780304371265,63.49,72797.87,0.0,0.99488,1e-05,0.5513]
[1780304371449,63.49,72797.87,0.0,0.99488,1e-05,0.5513]
[1780304373334,63.49,72800.74,0.0,0.99489,1e-05,0.54961]
[1780304373739,63.49,72800.74,0.0,0.99489,1e-05,0.54961]
[1780304374341,63.49,72804.61,0.0,0.99492,1e-05,0.54734]
[1780304375212,63.49,72804.61,0.0,0.99492,1e-05,0.54734]
[1780304375222,63.49,72804.61,0.0,0.99492,1e-05,0.54734]
[1780304375297,63.49,72804.61,0.0,0.99492,1e-05,0.54734]
[1780304375348,63.49,72807.86,0.0,0.99494,1e-05,0.54544]
[1780304375469,63.49,72807.86,0.0,0.99494,1e-05,0.54544]
[1780304375478,63.49,72807.86,0.0,0.99494,1e-05,0.54544]
[1780304375645,63.49,72807.86,0.0,0.99494,1e-05,0.54544]
[1780304375724,63.49,72807.86,0.0,0.99494,1e-05,0.54544]
[1780304375786,63.49,72807.86,0.0,0.99494,1e-05,0.54544]
[1780304376355,63.49,72808.94,0.0,0.99494,1e-05,0.54481]
[1780304378369,63.49,72807.53,0.0,0.99494,1e-05,0.54563]
[1780304378971,63.49,72807.53,0.0,0.99494,1e-05,0.54563]
[1780304379130,63.49,72807.53,0.0,0.99494,1e-05,0.54563]
[1780304379376,63.49,72805.19,0.0,0.99492,1e-05,0.547]
[1780304382971,63.49,72805.09,0.0,0.99492,1e-05,0.54706]
[1780304383097,63.49,72805.09,0.0,0.99492,1e-05,0.54706]
[1780304384974,63.49,72804.94,0.0,0.99492,1e-05,0.54715]
[1780304385037,63.49,72804.94,0.0,0.99492,1e-05,0.54715]
[1780304388971,63.49,72805.0,0.0,0.99492,1e-05,0.54711]
[1780304389202,63.49,72805.0,0.0,0.99492,1e-05,0.54711]
[1780304390971,63.49,72805.07,0.0,0.99492,1e-05,0.54707]
[1780304391103,63.49,72805.07,0.0,0.99492,1e-05,0.54707]
[1780304392972,63.49,72805.78,0.0,0.99492,1e-05,0.54665]
[1780304393123,63.49,72805.78,0.0,0.99492,1e-05,0.54665]
[1780304393476,63.49,72809.38,0.0,0.99495,1e-05,0.54455]
[1780304396972,63.49,72809.62,0.0,0.99495,1e-05,0.54441]
[1780304397178,63.49,72809.62,0.0,0.99495,1e-05,0.54441]
[1780304397224,63.49,72810.63,0.0,0.99495,1e-05,0.54382]
[1780304398971,63.49,72810.69,0.0,0.99496,1e-05,0.54378]
[1780304399225,63.49,72810.69,0.0,0.99496,1e-05,0.54378]
[1780304399410,63.49,72810.69,0.0,0.99496,1e-05,0.54378]
[1780304399469,63.49,72810.3,0.0,0.99495,1e-05,0.54401]
[1780304401533,63.49,72816.54,0.0,0.99499,1e-05,0.54038]
[1780304402683,63.49,72816.54,0.0,0.99499,1e-05,0.54038]
[1780304402693,63.49,72816.54,0.0,0.99499,1e-05,0.54038]
[1780304402720,63.49,72816.54,0.0,0.99499,1e-05,0.54038]
[1780304402821,63.49,72820.93,0.0,0.99502,1e-05,0.53784]
[1780304404554,63.49,72818.15,0.0,0.995,1e-05,0.53945]
[1780304405565,63.49,72816.81,0.0,0.99499,1e-05,0.54023]
[1780304406951,63.49,72816.81,0.0,0.99499,1e-05,0.54023]
[1780304406959,63.49,72816.81,0.0,0.99499,1e-05,0.54023]
[1780304406972,63.49,72816.81,0.0,0.99499,1e-05,0.54023]
[1780304407039,63.49,72816.81,0.0,0.99499,1e-05,0.54023]
[1780304407052,63.49,72819.53,0.0,0.99501,1e-05,0.53865]
[1780304409700,63.49,72815.6,0.0,0.99499,1e-05,0.54093]
[1780304410978,63.49,72815.6,0.0,0.99499,1e-05,0.54093]
[1780304411336,63.49,72815.6,0.0,0.99499,1e-05,0.54093]
[1780304412976,63.49,72814.8,0.0,0.99498,1e-05,0.54139]
[1780304413026,63.49,72814.8,0.0,0.99498,1e-05,0.54139]
[1780304414631,63.49,72816.13,0.0,0.99499,1e-05,0.54062]
[1780304416977,63.49,72816.56,0.0,0.99499,1e-05,0.54037]
[1780304417155,63.49,72816.56,0.0,0.99499,1e-05,0.54037]
[1780304418725,63.49,72816.6,0.0,0.99499,1e-05,0.54035]
[1780304419666,63.49,72817.64,0.0,0.995,1e-05,0.53974]
[1780304420674,63.49,72816.03,0.0,0.99499,1e-05,0.54068]
[1780304421681,63.49,72817.61,0.0,0.995,1e-05,0.53976]
[1780304424702,63.49,72819.14,0.0,0.99501,1e-05,0.53888]
[1780304425709,63.49,72818.1,0.0,0.995,1e-05,0.53948]
[1780304428730,63.49,72820.22,0.0,0.99501,1e-05,0.53825]
[1780304433765,63.49,72820.32,0.0,0.99503,1e-05,0.53672]
[1780304436949,63.49,72820.61,0.0,0.99503,1e-05,0.53655]
[1780304436977,63.49,72820.61,0.0,0.99503,1e-05,0.53655]
[1780304437122,63.49,72820.61,0.0,0.99503,1e-05,0.53655]
[1780304440068,63.49,72821.09,0.0,0.99503,1e-05,0.53628]
[1780304440814,63.49,72822.99,0.0,0.99504,1e-05,0.53518]
[1780304444842,63.49,72824.07,0.0,0.99505,1e-05,0.53456]
[1780304446858,63.49,72823.12,0.0,0.99504,1e-05,0.53511]
[1780304448873,63.49,72824.16,0.0,0.99505,1e-05,0.53451]
[1780304450887,63.49,72825.16,0.0,0.99506,1e-05,0.53394]
[1780304454916,63.49,72827.45,0.0,0.99507,1e-05,0.53262]
[1780304455923,63.49,72831.0,0.0,0.99509,1e-05,0.53059]
[1780304459954,63.49,72832.11,0.0,0.9951,1e-05,0.52996]
[1780304461968,63.49,72833.04,0.0,0.9951,1e-05,0.52943]
[1780304467003,63.49,72832.5,0.0,0.9951,1e-05,0.52974]
[1780304468012,63.49,72831.45,0.0,0.99509,1e-05,0.53033]
[1780304470026,63.49,72832.72,0.0,0.9951,1e-05,0.52961]
[1780304474063,63.49,72844.06,0.0,0.99517,1e-05,0.52318]
[1780304475068,63.49,72860.41,0.0,0.99527,1e-05,0.51402]
[1780304475676,63.49,72860.41,0.0,0.99527,1e-05,0.51402]
[1780304476076,63.49,72866.21,0.0,0.9953,1e-05,0.51081]
[1780304477084,63.49,72868.33,0.0,0.99531,1e-05,0.50963]
[1780304478091,63.49,72868.15,0.0,0.99531,1e-05,0.50973]
[1780304478854,63.49,72868.15,0.0,0.99531,1e-05,0.50973]
[1780304479134,63.49,72868.15,0.0,0.99531,1e-05,0.50973]
[1780304481112,63.49,72865.44,0.0,0.99529,1e-05,0.51123]
[1780304482050,63.49,72865.44,0.0,0.99529,1e-05,0.51123]
[1780304486476,63.49,72866.23,0.0,0.9953,1e-05,0.51079]
[1780304486664,63.49,72865.95,0.0,0.9953,1e-05,0.51095]
[1780304486950,63.49,72865.95,0.0,0.9953,1e-05,0.51095]
[1780304487154,63.49,72866.51,0.0,0.9953,1e-05,0.51064]
[1780304488162,63.49,72861.58,0.0,0.99527,1e-05,0.51337]
[1780304489169,63.49,72858.43,0.0,0.99525,1e-05,0.51512]
[1780304491183,63.49,72856.25,0.0,0.99525,1e-05,0.51491]
[1780304492190,63.49,72855.23,0.0,0.99525,1e-05,0.51548]
[1780304494203,63.49,72856.93,0.0,0.99526,1e-05,0.51453]
[1780304495211,63.49,72858.2,0.0,0.99527,1e-05,0.51382]
[1780304496218,63.49,72857.45,0.0,0.99526,1e-05,0.51424]
[1780304497225,63.49,72860.79,0.0,0.99528,1e-05,0.51238]
[1780304498233,63.49,72861.73,0.0,0.99529,1e-05,0.51186]
[1780304499239,63.49,72860.55,0.0,0.99528,1e-05,0.51252]
[1780304501253,63.49,72858.44,0.0,0.99527,1e-05,0.51369]
[1780304503271,63.49,72856.15,0.0,0.99525,1e-05,0.51496]
[1780304504276,63.49,72847.18,0.0,0.9952,1e-05,0.51998]
[1780304505283,63.49,72844.5,0.0,0.99519,1e-05,0.52149]
[1780304506220,63.49,72844.5,0.0,0.99519,1e-05,0.52149]
[1780304513338,63.49,72844.13,0.0,0.99518,1e-05,0.52169]
[1780304518375,63.49,72845.31,0.0,0.99519,1e-05,0.52103]
[1780304521396,63.49,72848.77,0.0,0.99521,1e-05,0.51909]
[1780304522403,63.49,72851.23,0.0,0.99522,1e-05,0.51771]
[1780304524528,63.49,72854.49,0.0,0.99524,1e-05,0.51589]
[1780304525423,63.49,72855.34,0.0,0.99525,1e-05,0.51541]
[1780304526430,63.49,72857.15,0.0,0.99526,1e-05,0.51441]
[1780304528456,63.49,72857.64,0.0,0.99526,1e-05,0.51413]
[1780304528473,63.49,72861.45,0.0,0.99528,1e-05,0.51202]
[1780304530460,63.49,72862.33,0.0,0.99529,1e-05,0.51153]
[1780304531467,63.49,72863.63,0.0,0.9953,1e-05,0.51081]
[1780304535497,63.49,72862.88,0.0,0.99529,1e-05,0.51123]
[1780304536505,63.49,72860.88,0.0,0.99528,1e-05,0.51234]
[1780304539526,63.49,72866.64,0.0,0.99531,1e-05,0.50915]
[1780304542931,63.49,72866.77,0.0,0.99532,1e-05,0.50908]
[1780304543092,63.49,72866.77,0.0,0.99532,1e-05,0.50908]
[1780304544561,63.49,72865.04,0.0,0.99531,1e-05,0.51003]
[1780304545568,63.49,72863.84,0.0,0.9953,1e-05,0.5107]
[1780304547582,63.49,72862.31,0.0,0.99529,1e-05,0.51154]
[1780304547730,63.49,72862.31,0.0,0.99529,1e-05,0.51154]
[1780304548589,63.49,72861.38,0.0,0.99528,1e-05,0.51206]
[1780304551610,63.49,72862.41,0.0,0.9953,1e-05,0.51007]
[1780304552617,63.49,72863.72,0.0,0.99531,1e-05,0.50934]
[1780304553630,63.49,72867.07,0.0,0.99533,1e-05,0.5075]
[1780304554637,63.49,72868.83,0.0,0.99534,1e-05,0.50653]
[1780304556651,63.49,72866.97,0.0,0.99533,1e-05,0.50755]
[1780304557658,63.49,72866.15,0.0,0.99532,1e-05,0.508]
[1780304558665,63.49,72865.39,0.0,0.99532,1e-05,0.50842]
[1780304560679,63.49,72866.21,0.0,0.99532,1e-05,0.50797]
[1780304562693,63.49,72866.97,0.0,0.99533,1e-05,0.50755]
[1780304563705,63.49,72868.94,0.0,0.99534,1e-05,0.50647]
[1780304564712,63.49,72867.94,0.0,0.99533,1e-05,0.50702]
[1780304565719,63.49,72866.04,0.0,0.99532,1e-05,0.50807]
[1780304567733,63.49,72861.77,0.0,0.9953,1e-05,0.51042]
[1780304568740,63.49,72858.52,0.0,0.99528,1e-05,0.51222]
[1780304569747,63.49,72857.43,0.0,0.99527,1e-05,0.51283]
[1780304570754,63.49,72863.8,0.0,0.99531,1e-05,0.5093]
[1780304571761,63.49,72865.39,0.0,0.99532,1e-05,0.50842]
[1780304575789,63.49,72864.68,0.0,0.99532,1e-05,0.50881]
[1780304579817,63.49,72863.92,0.0,0.99531,1e-05,0.50923]
[1780304584851,63.49,72863.86,0.0,0.99531,1e-05,0.50927]
[1780304585859,63.49,72859.76,0.0,0.99529,1e-05,0.51153]
[1780304586747,63.49,72859.76,0.0,0.99529,1e-05,0.51153]
[1780304586810,63.49,72859.76,0.0,0.99529,1e-05,0.51153]
[1780304586866,63.49,72854.79,0.0,0.99526,1e-05,0.51429]
[1780304589887,63.49,72859.24,0.0,0.99528,1e-05,0.51182]
[1780304591901,63.49,72860.09,0.0,0.99529,1e-05,0.51135]
[1780304592908,63.49,72859.19,0.0,0.99528,1e-05,0.51185]
[1780304594922,63.49,72856.33,0.0,0.99527,1e-05,0.51344]
[1780304595929,63.49,72854.94,0.0,0.99526,1e-05,0.51421]
[1780304597943,63.49,72854.27,0.0,0.99526,1e-05,0.51458]
[1780304602978,63.49,72854.34,0.0,0.99526,1e-05,0.51454]
[1780304604992,63.49,72855.09,0.0,0.99526,1e-05,0.51413]
[1780304608657,63.49,72855.11,0.0,0.99526,1e-05,0.51411]
[1780304610393,63.49,72855.33,0.0,0.99526,1e-05,0.51399]
[1780304611041,63.49,72859.52,0.0,0.9953,1e-05,0.51024]
[1780304612048,63.49,72863.34,0.0,0.99532,1e-05,0.50814]
[1780304614163,63.49,72863.41,0.0,0.99532,1e-05,0.5081]
[1780304614650,63.49,72863.41,0.0,0.99532,1e-05,0.5081]
[1780304614670,63.49,72865.18,0.0,0.99533,1e-05,0.50712]
[1780304615069,63.49,72868.41,0.0,0.99535,1e-05,0.50535]
[1780304617083,63.49,72872.88,0.0,0.99538,1e-05,0.5029]
[1780304618090,63.49,72876.66,0.0,0.9954,1e-05,0.50084]
[1780304619100,63.49,72877.95,0.0,0.9954,1e-05,0.50014]
[1780304620172,63.49,72877.95,0.0,0.9954,1e-05,0.50014]
[1780304620820,63.49,72878.29,0.0,0.99541,1e-05,0.49996]
[1780304621114,63.49,72879.17,0.0,0.99541,1e-05,0.49948]
[1780304623128,63.49,72880.07,0.0,0.99542,1e-05,0.49899]
[1780304627058,63.49,72880.36,0.0,0.99542,1e-05,0.49883]
[1780304630497,63.49,72881.28,0.0,0.99542,1e-05,0.49834]
[1780304631022,63.49,72881.57,0.0,0.99542,1e-05,0.49818]
[1780304631184,63.49,72888.8,0.0,0.99547,1e-05,0.49428]
[1780304632191,63.49,72889.74,0.0,0.99547,1e-05,0.49377]
[1780304633248,63.49,72889.74,0.0,0.99547,1e-05,0.49377]
[1780304633261,63.49,72888.64,0.0,0.99546,1e-05,0.49436]
[1780304635212,63.49,72886.57,0.0,0.99545,1e-05,0.49548]
[1780304636220,63.49,72885.11,0.0,0.99544,1e-05,0.49627]
[1780304639240,63.49,72883.66,0.0,0.99544,1e-05,0.49705]
[1780304644274,63.49,72883.28,0.0,0.99543,1e-05,0.49725]
[1780304645282,63.49,72882.02,0.0,0.99543,1e-05,0.49794]
[1780304646289,63.49,72874.53,0.0,0.99538,1e-05,0.502]
[1780304648303,63.49,72873.78,0.0,0.99538,1e-05,0.50241]
[1780304649310,63.49,72872.95,0.0,0.99538,1e-05,0.50287]
[1780304654345,63.49,72873.65,0.0,0.99538,1e-05,0.50248]
[1780304657574,63.49,72873.58,0.0,0.99538,1e-05,0.50252]
[1780304657632,63.49,72874.98,0.0,0.99539,1e-05,0.50176]
[1780304659380,63.49,72876.36,0.0,0.9954,1e-05,0.50101]
[1780304660387,63.49,72878.33,0.0,0.99541,1e-05,0.49994]
[1780304662401,63.49,72875.61,0.0,0.99539,1e-05,0.50142]
[1780304664415,63.49,72874.62,0.0,0.99539,1e-05,0.50196]
[1780304668443,63.49,72873.83,0.0,0.99538,1e-05,0.50239]
[1780304671464,63.49,72872.81,0.0,0.99539,1e-05,0.50154]
[1780304678513,63.49,72872.9,0.0,0.99539,1e-05,0.50149]
[1780304679520,63.49,72872.13,0.0,0.99538,1e-05,0.50191]
[1780304685562,63.49,72871.8,0.0,0.99538,1e-05,0.50209]
[1780304686846,63.49,72871.98,0.0,0.99538,1e-05,0.50199]
[1780304687581,63.49,72869.11,0.0,0.99537,1e-05,0.50356]
[1780304688588,63.49,72868.23,0.0,0.99536,1e-05,0.50404]
[1780304689595,63.49,72866.9,0.0,0.99535,1e-05,0.50477]
[1780304691609,63.49,72866.09,0.0,0.99535,1e-05,0.50521]
[1780304696645,63.49,72873.1,0.0,0.99539,1e-05,0.50138]
[1780304701680,63.49,72874.06,0.0,0.99539,1e-05,0.50086]
[1780304705708,63.49,72875.19,0.0,0.9954,1e-05,0.50024]
[1780304707722,63.49,72874.48,0.0,0.9954,1e-05,0.50063]
[1780304712757,63.49,72875.02,0.0,0.9954,1e-05,0.50034]
[1780304715778,63.49,72875.64,0.0,0.9954,1e-05,0.5]
[1780304717222,63.49,72875.62,0.0,0.9954,1e-05,0.50001]
[1780304718799,63.49,72879.31,0.0,0.99542,1e-05,0.49801]
[1780304719806,63.49,72880.85,0.0,0.99543,1e-05,0.49717]
[1780304721109,63.49,72880.85,0.0,0.99543,1e-05,0.49717]
[1780304721171,63.49,72885.2,0.0,0.99546,1e-05,0.49483]
[1780304721820,63.49,72887.57,0.0,0.99547,1e-05,0.49355]
[1780304723835,63.49,72885.49,0.0,0.99546,1e-05,0.49467]
[1780304726856,63.49,72886.15,0.0,0.99546,1e-05,0.49431]
[1780304728870,63.49,72885.54,0.0,0.99546,1e-05,0.49464]
[1780304729877,63.49,72887.91,0.0,0.99547,1e-05,0.49337]
[1780304733905,63.49,72889.12,0.0,0.99549,1e-05,0.49133]
[1780304735367,63.49,72889.12,0.0,0.99549,1e-05,0.49133]
[1780304737933,63.49,72891.18,0.0,0.9955,1e-05,0.49023]
[1780304740424,63.49,72891.18,0.0,0.9955,1e-05,0.49023]
[1780304742408,63.49,72890.67,0.0,0.9955,1e-05,0.49051]
[1780304743976,63.49,72892.45,0.0,0.99551,1e-05,0.48955]
[1780304745549,63.49,72892.45,0.0,0.99551,1e-05,0.48955]
[1780304746519,63.49,72892.48,0.0,0.99551,1e-05,0.48954]
[1780304746522,63.49,72899.05,0.0,0.99555,1e-05,0.48604]
[1780304746996,63.49,72900.97,0.0,0.99556,1e-05,0.48502]
[1780304748006,63.49,72901.62,0.0,0.99556,1e-05,0.48468]
[1780304749012,63.49,72903.08,0.0,0.99557,1e-05,0.48391]
[1780304750019,63.49,72903.97,0.0,0.99557,1e-05,0.48344]
[1780304751725,63.49,72903.97,0.0,0.99557,1e-05,0.48344]
[1780304752033,63.49,72902.85,0.0,0.99557,1e-05,0.48403]
[1780304753042,63.49,72904.85,0.0,0.99558,1e-05,0.48297]
[1780304754047,63.49,72907.67,0.0,0.99559,1e-05,0.48149]
[1780304757908,63.49,72907.65,0.0,0.99559,1e-05,0.4815]
[1780304759285,63.49,72907.41,0.0,0.99559,1e-05,0.48162]
[1780304759332,63.49,72908.44,0.0,0.9956,1e-05,0.48108]
[1780304760089,63.49,72908.96,0.0,0.9956,1e-05,0.48081]
[1780304761096,63.49,72908.44,0.0,0.9956,1e-05,0.48108]
[1780304761897,63.49,72908.44,0.0,0.9956,1e-05,0.48108]
[1780304762007,63.49,72908.44,0.0,0.9956,1e-05,0.48108]
[1780304762126,63.49,72908.44,0.0,0.9956,1e-05,0.48108]
[1780304762722,63.49,72908.44,0.0,0.9956,1e-05,0.48108]
[1780304762835,63.49,72908.44,0.0,0.9956,1e-05,0.48108]
[1780304762824,63.49,72909.11,0.0,0.9956,1e-05,0.48073]
[1780304763754,63.49,72909.11,0.0,0.9956,1e-05,0.48073]
[1780304766137,63.49,72907.74,0.0,0.99559,1e-05,0.48145]
[1780304767977,63.49,72907.8,0.0,0.99559,1e-05,0.48142]
[1780304768237,63.49,72907.8,0.0,0.99559,1e-05,0.48142]
[1780304768331,63.49,72909.36,0.0,0.9956,1e-05,0.4806]
[1780304769158,63.49,72904.04,0.0,0.99557,1e-05,0.4834]
[1780304770165,63.49,72901.05,0.0,0.99556,1e-05,0.48498]
[1780304772179,63.49,72898.63,0.0,0.99554,1e-05,0.48626]
[1780304775200,63.49,72898.07,0.0,0.99554,1e-05,0.48656]
[1780304776547,63.49,72898.07,0.0,0.99554,1e-05,0.48656]
[1780304781242,63.49,72899.02,0.0,0.99555,1e-05,0.48606]
[1780304785271,63.49,72897.62,0.0,0.99554,1e-05,0.4868]
[1780304788220,63.49,72898.01,0.0,0.99554,1e-05,0.48659]
[1780304789299,63.49,72898.78,0.0,0.99555,1e-05,0.48618]
[1780304790306,63.49,72898.09,0.0,0.99554,1e-05,0.48655]
[1780304793327,63.49,72898.97,0.0,0.99556,1e-05,0.48471]
[1780304796348,63.49,72903.58,0.0,0.99558,1e-05,0.48228]
[1780304797354,63.49,72904.21,0.0,0.99559,1e-05,0.48195]
[1780304800392,63.49,72903.8,0.0,0.99559,1e-05,0.48216]
[1780304803397,63.49,72902.53,0.0,0.99558,1e-05,0.48283]
[1780304804404,63.49,72903.09,0.0,0.99558,1e-05,0.48254]
[1780304809439,63.49,72903.09,0.0,0.99558,1e-05,0.48254]
[1780304815481,63.49,72901.71,0.0,0.99557,1e-05,0.48326]
[1780304817495,63.49,72900.83,0.0,0.99557,1e-05,0.48373]
[1780304822530,63.49,72901.19,0.0,0.99557,1e-05,0.48354]
[1780304828573,63.49,72901.06,0.0,0.99557,1e-05,0.48361]
[1780304829318,63.49,72901.06,0.0,0.99557,1e-05,0.48361]
[1780304835372,63.49,72900.95,0.0,0.99557,1e-05,0.48367]
[1780304839650,63.49,72900.16,0.0,0.99557,1e-05,0.48408]
[1780304840361,63.49,72900.16,0.0,0.99557,1e-05,0.48408]
[1780304840657,63.49,72891.16,0.0,0.99552,1e-05,0.48886]
[1780304841664,63.49,72883.71,0.0,0.99547,1e-05,0.49285]
[1780304842670,63.49,72882.69,0.0,0.99547,1e-05,0.4934]
[1780304845692,63.49,72883.74,0.0,0.99547,1e-05,0.49284]
[1780304847706,63.49,72882.83,0.0,0.99547,1e-05,0.49332]
[1780304848410,63.49,72882.83,0.0,0.99547,1e-05,0.49332]
[1780304848713,63.49,72881.1,0.0,0.99546,1e-05,0.49425]
[1780304849720,63.49,72885.9,0.0,0.99549,1e-05,0.49168]
[1780304850727,63.49,72887.08,0.0,0.99549,1e-05,0.49104]
[1780304854754,63.49,72888.14,0.0,0.99551,1e-05,0.4891]
[1780304857776,63.49,72889.02,0.0,0.99552,1e-05,0.48863]
[1780304861466,63.49,72888.64,0.0,0.99551,1e-05,0.48883]
[1780304864826,63.49,72889.47,0.0,0.99552,1e-05,0.48839]
[1780304866839,63.49,72890.12,0.0,0.99552,1e-05,0.48804]
[1780304867525,63.49,72890.12,0.0,0.99552,1e-05,0.48804]
[1780304869860,63.49,72893.66,0.0,0.99554,1e-05,0.48616]
[1780304870068,63.49,72893.66,0.0,0.99554,1e-05,0.48616]
[1780304870866,63.49,72901.7,0.0,0.99559,1e-05,0.4819]
[1780304871873,63.49,72902.5,0.0,0.99559,1e-05,0.48148]
[1780304872881,63.49,72905.75,0.0,0.99561,1e-05,0.47977]
[1780304874234,63.49,72905.95,0.0,0.99561,1e-05,0.47967]
[1780304876759,63.49,72906.53,0.0,0.99561,1e-05,0.47936]
[1780304877916,63.49,72907.42,0.0,0.99562,1e-05,0.4789]
[1780304879929,63.49,72908.41,0.0,0.99562,1e-05,0.47838]
[1780304884966,63.49,72908.6,0.0,0.99562,1e-05,0.47828]
[1780304887987,63.49,72911.14,0.0,0.99564,1e-05,0.47695]
[1780304888994,63.49,72912.2,0.0,0.99564,1e-05,0.4764]
[1780304891200,63.49,72912.79,0.0,0.99565,1e-05,0.47609]
[1780304894947,63.49,72912.99,0.0,0.99565,1e-05,0.47599]
[1780304895037,63.49,72913.6,0.0,0.99565,1e-05,0.47567]
[1780304896044,63.49,72915.62,0.0,0.99566,1e-05,0.47462]
[1780304898057,63.49,72918.22,0.0,0.99568,1e-05,0.47326]
[1780304899223,63.49,72918.22,0.0,0.99568,1e-05,0.47326]
[1780304899277,63.49,72918.22,0.0,0.99568,1e-05,0.47326]
[1780304899419,63.49,72918.22,0.0,0.99568,1e-05,0.47326]
[1780304899564,63.49,72918.22,0.0,0.99568,1e-05,0.47326]
[1780304899696,63.49,72918.22,0.0,0.99568,1e-05,0.47326]
[1780304899783,63.49,72922.31,0.0,0.9957,1e-05,0.47115]
[1780304900072,63.49,72923.09,0.0,0.9957,1e-05,0.47074]
[1780304901079,63.49,72922.5,0.0,0.9957,1e-05,0.47105]
[1780304902085,63.49,72920.17,0.0,0.99569,1e-05,0.47225]
[1780304904315,63.49,72919.94,0.0,0.99568,1e-05,0.47237]
[1780304904390,63.49,72920.56,0.0,0.99569,1e-05,0.47205]
[1780304906114,63.49,72921.53,0.0,0.99569,1e-05,0.47155]
[1780304908128,63.49,72920.37,0.0,0.99569,1e-05,0.47215]
[1780304909135,63.49,72917.66,0.0,0.99567,1e-05,0.47356]
[1780304912156,63.49,72917.23,0.0,0.99568,1e-05,0.47243]
[1780304914170,63.49,72916.36,0.0,0.99568,1e-05,0.47288]
[1780304915177,63.49,72914.72,0.0,0.99567,1e-05,0.47373]
[1780304916436,63.49,72914.72,0.0,0.99567,1e-05,0.47373]
[1780304916534,63.49,72912.95,0.0,0.99566,1e-05,0.47465]
[1780304917191,63.49,72911.74,0.0,0.99565,1e-05,0.47528]
[1780304920211,63.49,72910.66,0.0,0.99565,1e-05,0.47585]
[1780304921219,63.49,72909.5,0.0,0.99564,1e-05,0.47645]
[1780304922633,63.49,72909.5,0.0,0.99564,1e-05,0.47645]
[1780304927261,63.49,72903.2,0.0,0.99561,1e-05,0.47975]
[1780304928268,63.49,72901.92,0.0,0.9956,1e-05,0.48042]
[1780304930636,63.49,72902.13,0.0,0.9956,1e-05,0.48031]
[1780304931289,63.49,72903.86,0.0,0.99561,1e-05,0.4794]
[1780304936324,63.49,72904.18,0.0,0.99561,1e-05,0.47924]
[1780304941361,63.49,72903.53,0.0,0.99561,1e-05,0.47958]
[1780304942368,63.49,72902.74,0.0,0.9956,1e-05,0.47999]
[1780304947403,63.49,72902.94,0.0,0.9956,1e-05,0.47989]
[1780304949417,63.49,72901.51,0.0,0.9956,1e-05,0.48064]
[1780304952443,63.49,72901.38,0.0,0.9956,1e-05,0.48071]
[1780304953222,63.49,72901.37,0.0,0.9956,1e-05,0.48071]
[1780304955459,63.49,72900.0,0.0,0.99559,1e-05,0.48143]
[1780304958436,63.49,72900.13,0.0,0.99559,1e-05,0.48137]
[1780304963516,63.49,72901.78,0.0,0.9956,1e-05,0.4805]
[1780304969558,63.49,72901.99,0.0,0.9956,1e-05,0.48039]
[1780304970565,63.49,72903.2,0.0,0.99561,1e-05,0.47975]
[1780304971572,63.49,72905.42,0.0,0.99563,1e-05,0.47723]
[1780304972579,63.49,72908.1,0.0,0.99565,1e-05,0.47583]
[1780304973585,63.49,72910.5,0.0,0.99566,1e-05,0.47458]
[1780304975599,63.49,72911.13,0.0,0.99566,1e-05,0.47425]
[1780304976606,63.49,72910.17,0.0,0.99566,1e-05,0.47475]
[1780304977614,63.49,72911.59,0.0,0.99566,1e-05,0.47401]
[1780304978621,63.49,72915.78,0.0,0.99569,1e-05,0.47184]
[1780304982649,63.49,72910.28,0.0,0.99566,1e-05,0.47469]
[1780304983656,63.49,72907.46,0.0,0.99564,1e-05,0.47616]
[1780304984662,63.49,72908.31,0.0,0.99565,1e-05,0.47572]
[1780304986676,63.49,72911.29,0.0,0.99566,1e-05,0.47417]
[1780304987684,63.49,72913.43,0.0,0.99567,1e-05,0.47306]
[1780304988691,63.49,72915.76,0.0,0.99569,1e-05,0.47185]
[1780304989698,63.49,72916.48,0.0,0.99569,1e-05,0.47147]
[1780304994733,63.49,72916.37,0.0,0.99569,1e-05,0.47153]
[1780304999768,63.49,72917.11,0.0,0.99569,1e-05,0.47115]
[1780305000775,63.49,72917.75,0.0,0.9957,1e-05,0.47082]
[1780305003795,63.49,72919.81,0.0,0.99571,1e-05,0.46975]
[1780305008831,63.49,72920.43,0.0,0.99571,1e-05,0.46943]
[1780305012859,63.49,72919.42,0.0,0.99571,1e-05,0.46996]
[1780305013867,63.49,72917.13,0.0,0.99569,1e-05,0.47114]
[1780305018902,63.49,72917.44,0.0,0.9957,1e-05,0.47098]
[1780305023937,63.49,72916.78,0.0,0.99569,1e-05,0.47132]
[1780305028972,63.49,72917.06,0.0,0.99569,1e-05,0.47117]
[1780305030986,63.49,72918.06,0.0,0.9957,1e-05,0.47066]
[1780305036022,63.49,72918.15,0.0,0.99571,1e-05,0.46927]
[1780305045085,63.49,72918.01,0.0,0.99571,1e-05,0.46934]
[1780305050120,63.49,72918.34,0.0,0.99571,1e-05,0.46917]
[1780305056162,63.49,72918.97,0.0,0.99572,1e-05,0.46885]
[1780305061204,63.49,72919.15,0.0,0.99572,1e-05,0.46875]
[1780305066239,63.49,72918.86,0.0,0.99571,1e-05,0.4689]
[1780305071274,63.49,72918.32,0.0,0.99571,1e-05,0.46918]
[1780305073288,63.49,72916.59,0.0,0.9957,1e-05,0.47007]
[1780305076309,63.49,72917.19,0.0,0.99571,1e-05,0.46976]
[1780305078324,63.49,72918.23,0.0,0.99571,1e-05,0.46923]
[1780305079331,63.49,72919.16,0.0,0.99572,1e-05,0.46875]
[1780305080338,63.49,72919.92,0.0,0.99572,1e-05,0.46836]
[1780305085373,63.49,72920.0,0.0,0.99572,1e-05,0.46832]
[1780305086380,63.49,72919.24,0.0,0.99572,1e-05,0.46871]
[1780305092422,63.49,72919.56,0.0,0.99573,1e-05,0.4672]
[1780305093429,63.49,72920.2,0.0,0.99573,1e-05,0.46688]
[1780305098464,63.49,72920.59,0.0,0.99574,1e-05,0.46668]
[1780305103499,63.49,72921.0,0.0,0.99574,1e-05,0.46647]
[1780305108535,63.49,72920.8,0.0,0.99574,1e-05,0.46657]
[1780305111556,63.49,72919.4,0.0,0.99573,1e-05,0.46729]
[1780305116591,63.49,72919.55,0.0,0.99573,1e-05,0.46721]
[1780305119612,63.49,72921.74,0.0,0.99574,1e-05,0.46609]
[1780305124647,63.49,72921.26,0.0,0.99574,1e-05,0.46633]
[1780305125654,63.49,72920.64,0.0,0.99574,1e-05,0.46665]
[1780305127668,63.49,72919.76,0.0,0.99573,1e-05,0.4671]
[1780305128675,63.49,72919.09,0.0,0.99573,1e-05,0.46745]
[1780305133710,63.49,72919.55,0.0,0.99573,1e-05,0.46721]
[1780305138745,63.49,72919.61,0.0,0.99573,1e-05,0.46718]
[1780305141766,63.49,72920.38,0.0,0.99573,1e-05,0.46678]
[1780305146801,63.49,72920.81,0.0,0.99574,1e-05,0.46656]
[1780305148815,63.49,72919.32,0.0,0.99573,1e-05,0.46733]
[1780305153850,63.49,72919.23,0.0,0.99574,1e-05,0.46604]
[1780305158885,63.49,72919.2,0.0,0.99574,1e-05,0.46605]
[1780305159892,63.49,72917.2,0.0,0.99573,1e-05,0.46708]
[1780305160900,63.49,72915.39,0.0,0.99572,1e-05,0.46801]
[1780305164927,63.49,72913.32,0.0,0.99571,1e-05,0.46908]
[1780305165934,63.49,72909.67,0.0,0.99569,1e-05,0.47096]
[1780305170969,63.49,72905.1,0.0,0.99567,1e-05,0.47333]
[1780305172983,63.49,72903.83,0.0,0.99566,1e-05,0.47399]
[1780305173990,63.49,72902.84,0.0,0.99565,1e-05,0.47451]
[1780305174997,63.49,72902.19,0.0,0.99565,1e-05,0.47485]
[1780305176004,63.49,72899.81,0.0,0.99564,1e-05,0.47609]
[1780305178017,63.49,72898.56,0.0,0.99563,1e-05,0.47674]
[1780305181040,63.49,72897.33,0.0,0.99562,1e-05,0.47739]
[1780305184593,63.49,72897.8,0.0,0.99563,1e-05,0.47714]
[1780305190106,63.49,72895.92,0.0,0.99562,1e-05,0.47813]
[1780305191112,63.49,72894.9,0.0,0.99561,1e-05,0.47866]
[1780305192119,63.49,72892.22,0.0,0.9956,1e-05,0.48007]
[1780305193126,63.49,72891.04,0.0,0.99559,1e-05,0.48069]
[1780305198162,63.49,72890.73,0.0,0.99559,1e-05,0.48085]
[1780305201186,63.49,72889.95,0.0,0.99558,1e-05,0.48127]
[1780305211256,63.49,72888.57,0.0,0.99559,1e-05,0.48063]
[1780305216290,63.49,72887.47,0.0,0.99558,1e-05,0.4812]
[1780305220319,63.49,72886.2,0.0,0.99557,1e-05,0.48188]
[1780305223195,63.49,72885.63,0.0,0.99557,1e-05,0.48218]
[1780305225909,63.49,72885.17,0.0,0.99557,1e-05,0.48242]
[1780305231396,63.49,72884.59,0.0,0.99557,1e-05,0.48273]
[1780305234417,63.49,72883.79,0.0,0.99556,1e-05,0.48315]
[1780305238445,63.49,72883.12,0.0,0.99556,1e-05,0.4835]
[1780305239694,63.49,72883.12,0.0,0.99556,1e-05,0.4835]
[1780305240471,63.49,72880.04,0.0,0.99554,1e-05,0.48514]
[1780305241671,63.49,72878.83,0.0,0.99553,1e-05,0.48578]
[1780305242478,63.49,72878.13,0.0,0.99553,1e-05,0.48615]
[1780305244208,63.49,72878.13,0.0,0.99553,1e-05,0.48615]
[1780305253557,63.49,72876.95,0.0,0.99552,1e-05,0.48678]
[1780305256578,63.49,72878.1,0.0,0.99553,1e-05,0.48617]
[1780305257586,63.49,72879.31,0.0,0.99554,1e-05,0.48553]
[1780305262620,63.49,72878.61,0.0,0.99553,1e-05,0.4859]
[1780305269669,63.49,72878.11,0.0,0.99553,1e-05,0.48616]
[1780305270676,63.49,72877.43,0.0,0.99553,1e-05,0.48653]
[1780305274153,63.49,72876.72,0.0,0.99553,1e-05,0.48552]
[1780305275711,63.49,72875.54,0.0,0.99553,1e-05,0.48615]
[1780305277725,63.49,72876.48,0.0,0.99553,1e-05,0.48565]
[1780305278732,63.49,72877.49,0.0,0.99554,1e-05,0.48511]
[1780305287795,63.49,72877.48,0.0,0.99554,1e-05,0.48512]
[1780305292830,63.49,72877.05,0.0,0.99554,1e-05,0.48535]
[1780305297865,63.49,72876.47,0.0,0.99553,1e-05,0.48566]
[1780305303907,63.49,72877.0,0.0,0.99554,1e-05,0.48538]
[1780305305921,63.49,72877.77,0.0,0.99554,1e-05,0.48497]
[1780305307935,63.49,72881.65,0.0,0.99556,1e-05,0.48291]
[1780305308942,63.49,72884.68,0.0,0.99558,1e-05,0.48131]
[1780305311963,63.49,72886.03,0.0,0.99559,1e-05,0.4806]
[1780305312972,63.49,72887.34,0.0,0.99559,1e-05,0.47991]
[1780305318007,63.49,72887.24,0.0,0.99559,1e-05,0.47996]
[1780305320023,63.49,72889.1,0.0,0.9956,1e-05,0.47898]
[1780305324050,63.49,72889.88,0.0,0.99561,1e-05,0.47857]
[1780305329086,63.49,72889.21,0.0,0.9956,1e-05,0.47892]
[1780305330093,63.49,72890.62,0.0,0.99561,1e-05,0.47818]
[1780305332107,63.49,72891.82,0.0,0.99563,1e-05,0.47619]
[1780305335129,63.49,72889.16,0.0,0.99562,1e-05,0.47758]
[1780305336138,63.49,72888.15,0.0,0.99561,1e-05,0.47811]
[1780305337142,63.49,72884.74,0.0,0.99559,1e-05,0.47991]
[1780305338150,63.49,72879.0,0.0,0.99556,1e-05,0.48294]
[1780305339157,63.49,72876.75,0.0,0.99555,1e-05,0.48413]
[1780305340164,63.49,72877.54,0.0,0.99555,1e-05,0.48371]
[1780305341171,63.49,72880.14,0.0,0.99557,1e-05,0.48233]
[1780305344192,63.49,72880.83,0.0,0.99557,1e-05,0.48197]
[1780305347213,63.49,72880.1,0.0,0.99557,1e-05,0.48236]
[1780305349228,63.49,72879.24,0.0,0.99556,1e-05,0.48281]
[1780305351242,63.49,72876.79,0.0,0.99555,1e-05,0.48411]
[1780305352249,63.49,72874.78,0.0,0.99554,1e-05,0.48518]
[1780305353371,63.49,72874.78,0.0,0.99554,1e-05,0.48518]
[1780305353256,63.49,72873.9,0.0,0.99553,1e-05,0.48564]
[1780305354263,63.49,72871.48,0.0,0.99552,1e-05,0.48693]
[1780305355270,63.49,72870.77,0.0,0.99551,1e-05,0.48731]
[1780305356277,63.49,72871.64,0.0,0.99552,1e-05,0.48685]
[1780305359265,63.49,72871.34,0.0,0.99552,1e-05,0.48701]
[1780305361312,63.49,72866.06,0.0,0.99549,1e-05,0.48983]
[1780305361473,63.49,72866.06,0.0,0.99549,1e-05,0.48983]
[1780305362320,63.49,72862.71,0.0,0.99547,1e-05,0.49163]
[1780305366347,63.49,72861.32,0.0,0.99546,1e-05,0.49238]
[1780305367354,63.49,72860.21,0.0,0.99545,1e-05,0.49298]
[1780305368361,63.49,72863.0,0.0,0.99547,1e-05,0.49147]
[1780305369368,63.49,72864.45,0.0,0.99548,1e-05,0.49069]
[1780305369754,63.49,72864.45,0.0,0.99548,1e-05,0.49069]
[1780305373396,63.49,72863.59,0.0,0.99547,1e-05,0.49116]
[1780305374403,63.49,72862.73,0.0,0.99547,1e-05,0.49162]
[1780305375686,63.49,72862.53,0.0,0.99547,1e-05,0.49173]
[1780305376417,63.49,72860.63,0.0,0.99546,1e-05,0.49275]
[1780305379223,63.49,72861.27,0.0,0.99546,1e-05,0.4924]
[1780305381452,63.49,72857.3,0.0,0.99544,1e-05,0.49455]
[1780305381674,63.49,72857.3,0.0,0.99544,1e-05,0.49455]
[1780305382459,63.49,72856.57,0.0,0.99543,1e-05,0.49494]
[1780305385480,63.49,72857.46,0.0,0.99544,1e-05,0.49446]
[1780305387832,63.49,72857.48,0.0,0.99544,1e-05,0.49445]
[1780305387893,63.49,72856.37,0.0,0.99543,1e-05,0.49505]
[1780305388516,63.49,72856.37,0.0,0.99543,1e-05,0.49505]
[1780305389508,63.49,72855.64,0.0,0.99543,1e-05,0.49544]
[1780305391522,63.49,72854.91,0.0,0.99544,1e-05,0.49444]
[1780305396557,63.49,72855.79,0.0,0.99544,1e-05,0.49396]
[1780305403607,63.49,72855.41,0.0,0.99544,1e-05,0.49417]
[1780305408642,63.49,72855.32,0.0,0.99544,1e-05,0.49422]
[1780305410656,63.49,72856.08,0.0,0.99544,1e-05,0.49381]
[1780305411663,63.49,72853.9,0.0,0.99543,1e-05,0.49498]
[1780305415691,63.49,72852.44,0.0,0.99542,1e-05,0.49578]
[1780305416698,63.49,72850.85,0.0,0.99541,1e-05,0.49664]
[1780305417705,63.49,72852.06,0.0,0.99542,1e-05,0.49598]
[1780305418712,63.49,72851.05,0.0,0.99542,1e-05,0.49653]
[1780305419719,63.49,72849.82,0.0,0.99541,1e-05,0.4972]
[1780305421533,63.49,72848.79,0.0,0.9954,1e-05,0.49776]
[1780305421733,63.49,72847.12,0.0,0.99539,1e-05,0.49866]
[1780305423747,63.49,72853.32,0.0,0.99543,1e-05,0.4953]
[1780305424756,63.49,72851.75,0.0,0.99542,1e-05,0.49615]
[1780305428784,63.49,72853.3,0.0,0.99543,1e-05,0.49531]
[1780305431804,63.49,72857.12,0.0,0.99545,1e-05,0.49325]
[1780305434826,63.49,72855.88,0.0,0.99544,1e-05,0.49391]
[1780305437847,63.49,72859.83,0.0,0.99546,1e-05,0.49179]
[1780305439861,63.49,72862.44,0.0,0.99548,1e-05,0.49038]
[1780305443890,63.49,72863.84,0.0,0.99549,1e-05,0.48963]
[1780305444896,63.49,72863.05,0.0,0.99548,1e-05,0.49006]
[1780305449932,63.49,72864.03,0.0,0.99549,1e-05,0.48953]
[1780305453961,63.49,72872.24,0.0,0.99555,1e-05,0.48377]
[1780305458998,63.49,72872.3,0.0,0.99555,1e-05,0.48374]
[1780305461014,63.49,72874.33,0.0,0.99556,1e-05,0.48266]
[1780305463028,63.49,72876.1,0.0,0.99557,1e-05,0.48173]
[1780305465041,63.49,72878.6,0.0,0.99558,1e-05,0.4804]
[1780305466049,63.49,72879.9,0.0,0.99559,1e-05,0.47972]
[1780305470077,63.49,72879.14,0.0,0.99558,1e-05,0.48012]
[1780305471084,63.49,72879.85,0.0,0.99559,1e-05,0.47975]
[1780305472091,63.49,72879.02,0.0,0.99558,1e-05,0.48018]
[1780305477126,63.49,72878.83,0.0,0.99558,1e-05,0.48028]
[1780305483168,63.49,72879.32,0.0,0.99559,1e-05,0.48003]
[1780305484175,63.49,72876.41,0.0,0.99557,1e-05,0.48156]
[1780305485182,63.49,72874.1,0.0,0.99556,1e-05,0.48278]
[1780305486195,63.49,72871.22,0.0,0.99554,1e-05,0.48431]
[1780305487201,63.49,72868.88,0.0,0.99553,1e-05,0.48556]
[1780305490222,63.49,72865.69,0.0,0.99551,1e-05,0.48726]
[1780305495257,63.49,72867.85,0.0,0.99552,1e-05,0.4861]
[1780305496264,63.49,72871.36,0.0,0.99554,1e-05,0.48424]
[1780305497271,63.49,72872.22,0.0,0.99555,1e-05,0.48378]
[1780305498278,63.49,72874.2,0.0,0.99556,1e-05,0.48273]
[1780305502306,63.49,72873.45,0.0,0.99555,1e-05,0.48313]
[1780305503313,63.49,72874.51,0.0,0.99556,1e-05,0.48257]
[1780305505327,63.49,72875.5,0.0,0.99556,1e-05,0.48204]
[1780305507341,63.49,72877.0,0.0,0.99557,1e-05,0.48125]
[1780305508348,63.49,72879.0,0.0,0.99558,1e-05,0.48019]
[1780305509355,63.49,72879.82,0.0,0.99559,1e-05,0.47976]
[1780305512376,63.49,72880.9,0.0,0.99561,1e-05,0.47783]
[1780305513383,63.49,72881.68,0.0,0.99561,1e-05,0.47742]
[1780305517410,63.49,72882.38,0.0,0.99561,1e-05,0.47705]
[1780305522446,63.49,72882.3,0.0,0.99561,1e-05,0.47709]
[1780305524460,63.49,72879.95,0.0,0.9956,1e-05,0.47833]
[1780305526473,63.49,72878.4,0.0,0.99559,1e-05,0.47914]
[1780305531509,63.49,72876.79,0.0,0.99558,1e-05,0.47999]
[1780305535537,63.49,72878.12,0.0,0.99559,1e-05,0.47929]
[1780305536544,63.49,72877.38,0.0,0.99559,1e-05,0.47968]
[1780305537551,63.49,72880.82,0.0,0.99561,1e-05,0.47787]
[1780305538558,63.49,72883.06,0.0,0.99562,1e-05,0.47669]
[1780305542586,63.49,72883.73,0.0,0.99562,1e-05,0.47634]
[1780305544600,63.49,72884.46,0.0,0.99563,1e-05,0.47596]
[1780305549635,63.49,72883.85,0.0,0.99562,1e-05,0.47628]
[1780305554670,63.49,72882.69,0.0,0.99562,1e-05,0.47689]
[1780305557691,63.49,72884.37,0.0,0.99563,1e-05,0.47601]
[1780305562726,63.49,72884.41,0.0,0.99563,1e-05,0.47599]
[1780305567761,63.49,72885.58,0.0,0.99563,1e-05,0.47537]
[1780305568768,63.49,72890.16,0.0,0.99566,1e-05,0.47298]
[1780305569775,63.49,72894.5,0.0,0.99568,1e-05,0.47073]
[1780305570782,63.49,72896.52,0.0,0.99569,1e-05,0.46968]
[1780305571789,63.49,72896.06,0.0,0.9957,1e-05,0.46857]
[1780305576824,63.49,72896.64,0.0,0.9957,1e-05,0.46827]
[1780305580853,63.49,72898.07,0.0,0.99571,1e-05,0.46754]
[1780305581860,63.49,72897.39,0.0,0.99571,1e-05,0.46789]
[1780305582868,63.49,72898.39,0.0,0.99571,1e-05,0.46737]
[1780305584882,63.49,72897.66,0.0,0.99571,1e-05,0.46775]
[1780305589977,63.49,72897.34,0.0,0.99571,1e-05,0.46791]
[1780305590078,63.49,72898.96,0.0,0.99572,1e-05,0.46708]
[1780305590924,63.49,72899.81,0.0,0.99572,1e-05,0.46664]
[1780305595959,63.49,72899.63,0.0,0.99572,1e-05,0.46673]
[1780305599988,63.49,72904.35,0.0,0.99575,1e-05,0.46431]
[1780305600995,63.49,72905.98,0.0,0.99575,1e-05,0.46347]
[1780305602002,63.49,72905.22,0.0,0.99575,1e-05,0.46386]
[1780305604019,63.49,72906.37,0.0,0.99576,1e-05,0.46327]
[1780305605115,63.49,72908.04,0.0,0.99576,1e-05,0.46242]
[1780305606032,63.49,72912.8,0.0,0.99579,1e-05,0.46]
[1780305608046,63.49,72911.64,0.0,0.99578,1e-05,0.46059]
[1780305610060,63.49,72912.91,0.0,0.99579,1e-05,0.45994]
[1780305611067,63.49,72912.11,0.0,0.99579,1e-05,0.46035]
[1780305612074,63.49,72913.37,0.0,0.99579,1e-05,0.45971]
[1780305617109,63.49,72912.83,0.0,0.99579,1e-05,0.45998]
[1780305621137,63.49,72914.29,0.0,0.9958,1e-05,0.45924]
[1780305623151,63.49,72917.05,0.0,0.99581,1e-05,0.45784]
[1780305624158,63.49,72918.08,0.0,0.99582,1e-05,0.45732]
[1780305628186,63.49,72914.98,0.0,0.9958,1e-05,0.45889]
[1780305632214,63.49,72916.23,0.0,0.99582,1e-05,0.45693]
[1780305633223,63.49,72916.92,0.0,0.99582,1e-05,0.45658]
[1780305635237,63.49,72920.86,0.0,0.99584,1e-05,0.45459]
[1780305637251,63.49,72921.88,0.0,0.99585,1e-05,0.45408]
[1780305642286,63.49,72921.6,0.0,0.99585,1e-05,0.45422]
[1780305644320,63.49,72921.63,0.0,0.99585,1e-05,0.45421]
[1780305644366,63.49,72922.97,0.0,0.99585,1e-05,0.45353]
[1780305645309,63.49,72924.33,0.0,0.99586,1e-05,0.45285]
[1780305648330,63.49,72925.5,0.0,0.99587,1e-05,0.45226]
[1780305650732,63.49,72925.12,0.0,0.99587,1e-05,0.45245]
[1780305650344,63.49,72925.73,0.0,0.99587,1e-05,0.45215]
[1780305651190,63.49,72925.73,0.0,0.99587,1e-05,0.45215]
[1780305651351,63.49,72933.15,0.0,0.99591,1e-05,0.44844]
[1780305652358,63.49,72935.01,0.0,0.99592,1e-05,0.44752]
[1780305653365,63.49,72935.59,0.0,0.99592,1e-05,0.44723]
[1780305654372,63.49,72936.41,0.0,0.99592,1e-05,0.44683]
[1780305659407,63.49,72937.04,0.0,0.99593,1e-05,0.44651]
[1780305662437,63.49,72938.41,0.0,0.99593,1e-05,0.44583]
[1780305663443,63.49,72939.57,0.0,0.99594,1e-05,0.44526]
[1780305669516,63.49,72939.47,0.0,0.99594,1e-05,0.44531]
[1780305670531,63.49,72939.47,0.0,0.99594,1e-05,0.44531]
[1780305674520,63.49,72938.5,0.0,0.99593,1e-05,0.44579]
[1780305677541,63.49,72940.01,0.0,0.99594,1e-05,0.44504]
[1780305678548,63.49,72939.34,0.0,0.99594,1e-05,0.44537]
[1780305684592,63.49,72939.75,0.0,0.99594,1e-05,0.44517]
[1780305689627,63.49,72939.23,0.0,0.99594,1e-05,0.44543]
[1780305692648,63.49,72940.08,0.0,0.99595,1e-05,0.44371]
[1780305693655,63.49,72941.62,0.0,0.99596,1e-05,0.44295]
[1780305698697,63.49,72936.46,0.0,0.99594,1e-05,0.4455]
[1780305699704,63.49,72934.57,0.0,0.99593,1e-05,0.44644]
[1780305702725,63.49,72930.52,0.0,0.99591,1e-05,0.44845]
[1780305703732,63.49,72929.85,0.0,0.9959,1e-05,0.44878]
[1780305706753,63.49,72929.24,0.0,0.9959,1e-05,0.44909]
[1780305711788,63.49,72929.58,0.0,0.9959,1e-05,0.44892]
[1780305716823,63.49,72929.97,0.0,0.9959,1e-05,0.44872]
[1780305720852,63.49,72931.0,0.0,0.99591,1e-05,0.44821]
[1780305722871,63.49,72925.86,0.0,0.99588,1e-05,0.45077]
[1780305723878,63.49,72924.66,0.0,0.99588,1e-05,0.45137]
[1780305726899,63.49,72923.54,0.0,0.99587,1e-05,0.45193]
[1780305727906,63.49,72919.98,0.0,0.99585,1e-05,0.45372]
[1780305728914,63.49,72918.44,0.0,0.99584,1e-05,0.45449]
[1780305730928,63.49,72917.83,0.0,0.99584,1e-05,0.4548]
[1780305733949,63.49,72912.16,0.0,0.99581,1e-05,0.45767]
[1780305734955,63.49,72908.22,0.0,0.99579,1e-05,0.45967]
[1780305736970,63.49,72908.83,0.0,0.99579,1e-05,0.45936]
[1780305738984,63.49,72907.58,0.0,0.99579,1e-05,0.45999]
[1780305740999,63.49,72909.37,0.0,0.9958,1e-05,0.45908]
[1780305747040,63.49,72909.63,0.0,0.9958,1e-05,0.45895]
[1780305752075,63.49,72909.63,0.0,0.99581,1e-05,0.45762]
[1780305755096,63.49,72910.33,0.0,0.99581,1e-05,0.45727]
[1780305761138,63.49,72909.51,0.0,0.99581,1e-05,0.45768]
[1780305764160,63.49,72911.46,0.0,0.99582,1e-05,0.4567]
[1780305769201,63.49,72912.16,0.0,0.99582,1e-05,0.45634]
[1780305772222,63.49,72916.29,0.0,0.99584,1e-05,0.45426]
[1780305773229,63.49,72920.28,0.0,0.99586,1e-05,0.45225]
[1780305774236,63.49,72925.65,0.0,0.99589,1e-05,0.44957]
[1780305776250,63.49,72924.69,0.0,0.99589,1e-05,0.45005]
[1780305778264,63.49,72925.37,0.0,0.99589,1e-05,0.44971]
[1780305780280,63.49,72923.15,0.0,0.99588,1e-05,0.45082]
[1780305783300,63.49,72919.03,0.0,0.99586,1e-05,0.45288]
[1780305784306,63.49,72916.09,0.0,0.99584,1e-05,0.45436]
[1780305786321,63.49,72913.69,0.0,0.99583,1e-05,0.45557]
[1780305787329,63.49,72912.08,0.0,0.99582,1e-05,0.45638]
[1780305788335,63.49,72910.18,0.0,0.99581,1e-05,0.45734]
[1780305791357,63.49,72909.31,0.0,0.99581,1e-05,0.45778]
[1780305792364,63.49,72908.56,0.0,0.9958,1e-05,0.45816]
[1780305793372,63.49,72901.69,0.0,0.99577,1e-05,0.46166]
[1780305794378,63.49,72892.76,0.0,0.99572,1e-05,0.46624]
[1780305795386,63.49,72892.0,0.0,0.99572,1e-05,0.46663]
[1780305796392,63.49,72891.59,0.0,0.99571,1e-05,0.46684]
[1780305798408,63.49,72908.0,0.0,0.9958,1e-05,0.45845]
[1780305799416,63.49,72915.56,0.0,0.99584,1e-05,0.45463]
[1780305800422,63.49,72915.95,0.0,0.99584,1e-05,0.45443]
[1780305802437,63.49,72913.63,0.0,0.99583,1e-05,0.4556]
[1780305807472,63.49,72913.91,0.0,0.99583,1e-05,0.45546]
[1780305812507,63.49,72907.26,0.0,0.99581,1e-05,0.4575]
[1780305813514,63.49,72904.59,0.0,0.99579,1e-05,0.45885]
[1780305814521,63.49,72903.86,0.0,0.99579,1e-05,0.45922]
[1780305816535,63.49,72903.19,0.0,0.99579,1e-05,0.45956]
[1780305817543,63.49,72902.21,0.0,0.99578,1e-05,0.46006]
[1780305818549,63.49,72899.27,0.0,0.99577,1e-05,0.46156]
[1780305820563,63.49,72900.59,0.0,0.99577,1e-05,0.46089]
[1780305822580,63.49,72909.94,0.0,0.99582,1e-05,0.45614]
[1780305823586,63.49,72909.53,0.0,0.99582,1e-05,0.45635]
[1780305824594,63.49,72910.26,0.0,0.99582,1e-05,0.45598]
[1780305827615,63.49,72908.21,0.0,0.99581,1e-05,0.45702]
[1780305831643,63.49,72907.58,0.0,0.99581,1e-05,0.45733]
[1780305832650,63.49,72908.36,0.0,0.99581,1e-05,0.45694]
[1780305833658,63.49,72907.17,0.0,0.99581,1e-05,0.45754]
[1780305834665,63.49,72909.01,0.0,0.99582,1e-05,0.45661]
[1780305835672,63.49,72907.8,0.0,0.99581,1e-05,0.45722]
[1780305839700,63.49,72906.27,0.0,0.9958,1e-05,0.458]
[1780305840707,63.49,72905.6,0.0,0.9958,1e-05,0.45834]
[1780305844735,63.49,72906.37,0.0,0.9958,1e-05,0.45795]
[1780305845742,63.49,72908.17,0.0,0.99581,1e-05,0.45704]
[1780305846749,63.49,72908.96,0.0,0.99582,1e-05,0.45664]
[1780305850777,63.49,72909.9,0.0,0.99582,1e-05,0.45616]
[1780305852791,63.49,72908.78,0.0,0.99582,1e-05,0.45673]
[1780305854805,63.49,72909.73,0.0,0.99582,1e-05,0.45625]
[1780305858832,63.49,72908.92,0.0,0.99582,1e-05,0.45666]
[1780305860847,63.49,72911.33,0.0,0.99583,1e-05,0.45544]
[1780305861854,63.49,72908.92,0.0,0.99582,1e-05,0.45666]
[1780305862861,63.49,72906.99,0.0,0.99581,1e-05,0.45763]
[1780305866889,63.49,72906.26,0.0,0.9958,1e-05,0.458]
[1780305869916,63.49,72905.55,0.0,0.9958,1e-05,0.45836]
[1780305873944,63.49,72907.05,0.0,0.99582,1e-05,0.45628]
[1780305874951,63.49,72909.08,0.0,0.99583,1e-05,0.45525]
[1780305878979,63.49,72911.35,0.0,0.99584,1e-05,0.45411]
[1780305879986,63.49,72912.14,0.0,0.99585,1e-05,0.45371]
[1780305880993,63.49,72911.29,0.0,0.99584,1e-05,0.45414]
[1780305883008,63.49,72909.18,0.0,0.99583,1e-05,0.4552]
[1780305886031,63.49,72907.62,0.0,0.99582,1e-05,0.45599]
[1780305887038,63.49,72908.3,0.0,0.99583,1e-05,0.45565]
[1780305888045,63.49,72907.29,0.0,0.99582,1e-05,0.45616]
[1780305890059,63.49,72908.7,0.0,0.99583,1e-05,0.45544]
[1780305893080,63.49,72910.43,0.0,0.99584,1e-05,0.45457]
[1780305897108,63.49,72911.73,0.0,0.99584,1e-05,0.45392]
[1780305898115,63.49,72910.69,0.0,0.99584,1e-05,0.45444]
[1780305901135,63.49,72910.07,0.0,0.99583,1e-05,0.45475]
[1780305902143,63.49,72911.25,0.0,0.99584,1e-05,0.45416]
[1780305907178,63.49,72911.07,0.0,0.99584,1e-05,0.45425]
[1780305912213,63.49,72910.77,0.0,0.99584,1e-05,0.4544]
[1780305916241,63.49,72907.28,0.0,0.99582,1e-05,0.45616]
[1780305920269,63.49,72906.43,0.0,0.99582,1e-05,0.45659]
[1780305924297,63.49,72905.37,0.0,0.99581,1e-05,0.45713]
[1780305925304,63.49,72904.18,0.0,0.9958,1e-05,0.45773]
[1780305926311,63.49,72904.91,0.0,0.99581,1e-05,0.45736]
[1780305931346,63.49,72903.92,0.0,0.99581,1e-05,0.45653]
[1780305936381,63.49,72904.76,0.0,0.99582,1e-05,0.45611]
[1780305938395,63.49,72905.67,0.0,0.99582,1e-05,0.45565]
[1780305939402,63.49,72906.77,0.0,0.99583,1e-05,0.45509]
[1780305940409,63.49,72909.29,0.0,0.99584,1e-05,0.45382]
[1780305944437,63.49,72910.4,0.0,0.99585,1e-05,0.45327]
[1780305945444,63.49,72912.56,0.0,0.99586,1e-05,0.45218]
[1780305947458,63.49,72913.91,0.0,0.99587,1e-05,0.4515]
[1780305949472,63.49,72913.04,0.0,0.99586,1e-05,0.45194]
[1780305950478,63.49,72913.96,0.0,0.99587,1e-05,0.45148]
[1780305951486,63.49,72913.06,0.0,0.99586,1e-05,0.45193]
[1780305954507,63.49,72912.36,0.0,0.99586,1e-05,0.45228]
[1780305959545,63.49,72924.71,0.0,0.99592,1e-05,0.44612]
[1780305960555,63.49,72928.83,0.0,0.99594,1e-05,0.44408]
[1780305961562,63.49,72929.24,0.0,0.99595,1e-05,0.44387]
[1780305962569,63.49,72930.16,0.0,0.99595,1e-05,0.44342]
[1780305963576,63.49,72928.99,0.0,0.99594,1e-05,0.444]
[1780305965590,63.49,72927.0,0.0,0.99593,1e-05,0.44498]
[1780305966597,63.49,72925.22,0.0,0.99592,1e-05,0.44586]
[1780305971632,63.49,72925.49,0.0,0.99593,1e-05,0.44573]
[1780305972808,63.49,72926.37,0.0,0.99593,1e-05,0.44529]
[1780305973646,63.49,72925.27,0.0,0.99593,1e-05,0.44584]
[1780305974653,63.49,72926.05,0.0,0.99593,1e-05,0.44545]
[1780305975660,63.49,72925.25,0.0,0.99593,1e-05,0.44585]
[1780305977675,63.49,72927.31,0.0,0.99594,1e-05,0.44483]
[1780305978682,63.49,72929.32,0.0,0.99595,1e-05,0.44383]
[1780305979689,63.49,72931.04,0.0,0.99595,1e-05,0.44299]
[1780305981703,63.49,72936.19,0.0,0.99598,1e-05,0.44045]
[1780305982709,63.49,72935.62,0.0,0.99598,1e-05,0.44073]
[1780305985731,63.49,72937.63,0.0,0.99599,1e-05,0.43975]
[1780305988752,63.49,72938.64,0.0,0.99599,1e-05,0.43925]
[1780305991773,63.49,72937.52,0.0,0.996,1e-05,0.43851]
[1780305992780,63.49,72938.14,0.0,0.996,1e-05,0.43821]
[1780305994795,63.49,72939.02,0.0,0.99601,1e-05,0.43778]
[1780305995802,63.49,72939.93,0.0,0.99601,1e-05,0.43733]
[1780305997816,63.49,72940.98,0.0,0.99602,1e-05,0.43682]
[1780305998831,63.49,72960.45,0.0,0.99611,0.0,0.42742]
[1780305999568,63.49,72960.45,0.0,0.99611,0.0,0.42742]
[1780305999834,63.49,72975.69,0.0,0.99619,0.0,0.42019]
[1780306000296,63.49,72975.69,0.0,0.99619,0.0,0.42019]
[1780306000841,63.49,72974.9,0.0,0.99618,0.0,0.42056]
[1780306001848,63.49,72965.96,0.0,0.99614,0.0,0.4248]
[1780306002331,63.49,72965.96,0.0,0.99614,0.0,0.4248]
[1780306002855,63.49,72961.17,0.0,0.99612,0.0,0.42708]
[1780306003862,63.49,72963.45,0.0,0.99613,0.0,0.42599]
[1780306005604,63.49,72962.33,0.0,0.99612,0.0,0.42653]
[1780306005727,63.49,72962.33,0.0,0.99612,0.0,0.42653]
[1780306005876,63.49,72962.35,0.0,0.99612,0.0,0.42652]
[1780306006177,63.49,72962.35,0.0,0.99612,0.0,0.42652]
[1780306006226,63.49,72962.35,0.0,0.99612,0.0,0.42652]
[1780306006228,63.49,72962.35,0.0,0.99612,0.0,0.42652]
[1780306006477,63.49,72962.35,0.0,0.99612,0.0,0.42652]
[1780306009904,63.49,72959.06,0.0,0.99611,0.0,0.42809]
[1780306014939,63.49,72958.56,0.0,0.9961,0.0,0.42833]
[1780306016855,63.49,72958.58,0.0,0.9961,0.0,0.42832]
[1780306016965,63.49,72958.58,0.0,0.9961,0.0,0.42832]
[1780306016974,63.49,72958.58,0.0,0.9961,0.0,0.42832]
[1780306017022,63.49,72958.58,0.0,0.9961,0.0,0.42832]
[1780306017132,63.49,72958.58,0.0,0.9961,0.0,0.42832]
[1780306017123,63.49,72958.51,0.0,0.9961,0.0,0.42835]
[1780306017228,63.49,72958.51,0.0,0.9961,0.0,0.42835]
[1780306021173,63.49,72959.61,0.0,0.99611,0.0,0.42783]
[1780306021180,63.49,72958.31,0.0,0.9961,0.0,0.42845]
[1780306021185,63.49,72958.31,0.0,0.9961,0.0,0.42845]
[1780306021224,63.49,72958.31,0.0,0.9961,0.0,0.42845]
[1780306021326,63.49,72958.31,0.0,0.9961,0.0,0.42845]
[1780306021477,63.49,72958.31,0.0,0.9961,0.0,0.42845]
[1780306021988,63.49,72958.04,0.0,0.9961,0.0,0.42858]
[1780306024002,63.49,72954.93,0.0,0.99609,0.0,0.43007]
[1780306027412,63.49,72954.45,0.0,0.99608,0.0,0.4303]
[1780306027484,63.49,72954.45,0.0,0.99608,0.0,0.4303]
[1780306027532,63.49,72954.45,0.0,0.99608,0.0,0.4303]
[1780306027536,63.49,72954.45,0.0,0.99608,0.0,0.4303]
[1780306027690,63.49,72954.45,0.0,0.99608,0.0,0.4303]
[1780306027726,63.49,72954.45,0.0,0.99608,0.0,0.4303]
[1780306028030,63.49,72954.03,0.0,0.99608,0.0,0.4305]
[1780306031059,63.49,72959.85,0.0,0.99611,0.0,0.42771]
[1780306032062,63.49,72985.82,0.0,0.99624,0.0,0.41544]
[1780306032520,63.49,72985.82,0.0,0.99624,0.0,0.41544]
[1780306033069,63.49,72987.66,0.0,0.99624,0.0,0.41458]
[1780306034076,63.49,72982.93,0.0,0.99622,0.0,0.41679]
[1780306035138,63.49,72982.93,0.0,0.99622,0.0,0.41679]
[1780306035161,63.49,72982.55,0.0,0.99622,0.0,0.41697]
[1780306037097,63.49,72984.95,0.0,0.99623,0.0,0.41585]
[1780306037510,63.49,72984.95,0.0,0.99623,0.0,0.41585]
[1780306037722,63.49,72984.95,0.0,0.99623,0.0,0.41585]
[1780306038104,63.49,72984.98,0.0,0.99623,0.0,0.41583]
[1780306043142,63.49,72980.12,0.0,0.99621,0.0,0.41811]
[1780306045876,63.49,72981.29,0.0,0.99621,0.0,0.41756]
[1780306045952,63.49,72981.29,0.0,0.99621,0.0,0.41756]
[1780306045973,63.49,72981.29,0.0,0.99621,0.0,0.41756]
[1780306046174,63.49,72981.29,0.0,0.99621,0.0,0.41756]
[1780306046163,63.49,72981.48,0.0,0.99622,0.0,0.41747]
[1780306046221,63.49,72981.48,0.0,0.99622,0.0,0.41747]
[1780306046326,63.49,72981.48,0.0,0.99622,0.0,0.41747]
[1780306046478,63.49,72981.48,0.0,0.99622,0.0,0.41747]
[1780306051760,63.49,72984.46,0.0,0.99624,0.0,0.41484]
[1780306051834,63.49,72984.46,0.0,0.99624,0.0,0.41484]
[1780306051943,63.49,72984.46,0.0,0.99624,0.0,0.41484]
[1780306051981,63.49,72984.46,0.0,0.99624,0.0,0.41484]
[1780306051999,63.49,72984.46,0.0,0.99624,0.0,0.41484]
[1780306052205,63.49,72985.16,0.0,0.99624,0.0,0.41451]
[1780306052223,63.49,72985.16,0.0,0.99624,0.0,0.41451]
[1780306055225,63.49,72988.52,0.0,0.99626,0.0,0.41295]
[1780306056233,63.49,72998.74,0.0,0.99631,0.0,0.40823]
[1780306057240,63.49,73007.25,0.0,0.99635,0.0,0.40433]
[1780306058247,63.49,73007.17,0.0,0.99635,0.0,0.40437]
[1780306059971,63.49,73004.38,0.0,0.99633,0.0,0.40564]
[1780306062895,63.49,73004.43,0.0,0.99633,0.0,0.40562]
[1780306062946,63.49,73004.43,0.0,0.99633,0.0,0.40562]
[1780306062981,63.49,73004.43,0.0,0.99633,0.0,0.40562]
[1780306062989,63.49,73004.64,0.0,0.99634,0.0,0.40552]
[1780306063309,63.49,73004.64,0.0,0.99634,0.0,0.40552]
[1780306063440,63.49,73004.64,0.0,0.99634,0.0,0.40552]
[1780306063475,63.49,73004.64,0.0,0.99634,0.0,0.40552]
[1780306063542,63.49,73004.64,0.0,0.99634,0.0,0.40552]
[1780306064291,63.49,73001.95,0.0,0.99632,0.0,0.40675]
[1780306065982,63.49,73001.95,0.0,0.99632,0.0,0.40675]
[1780306066035,63.49,73001.95,0.0,0.99632,0.0,0.40675]
[1780306067677,63.49,73000.95,0.0,0.99632,0.0,0.40721]
[1780306067687,63.49,73000.95,0.0,0.99632,0.0,0.40721]
[1780306067722,63.49,73000.95,0.0,0.99632,0.0,0.40721]
[1780306067794,63.49,73000.95,0.0,0.99632,0.0,0.40721]
[1780306067973,63.49,73000.95,0.0,0.99632,0.0,0.40721]
[1780306068221,63.49,73000.95,0.0,0.99632,0.0,0.40721]
[1780306068074,63.49,73001.21,0.0,0.99632,0.0,0.40709]
[1780306068297,63.49,73001.21,0.0,0.99632,0.0,0.40709]
[1780306068319,63.49,73001.77,0.0,0.99632,0.0,0.40684]
[1780306069976,63.49,73001.77,0.0,0.99632,0.0,0.40684]
[1780306070157,63.49,73001.77,0.0,0.99632,0.0,0.40684]
[1780306073354,63.49,72995.61,0.0,0.99629,0.0,0.40967]
[1780306074361,63.49,72990.32,0.0,0.99627,0.0,0.41211]
[1780306075919,63.49,72990.32,0.0,0.99627,0.0,0.41211]
[1780306075929,63.49,72990.32,0.0,0.99627,0.0,0.41211]
[1780306075977,63.49,72990.32,0.0,0.99627,0.0,0.41211]
[1780306076031,63.49,72990.32,0.0,0.99627,0.0,0.41211]
[1780306076113,63.49,72987.95,0.0,0.99626,0.0,0.41321]
[1780306076436,63.49,72987.95,0.0,0.99626,0.0,0.41321]
[1780306076475,63.49,72987.95,0.0,0.99626,0.0,0.41321]
[1780306076545,63.49,72987.95,0.0,0.99626,0.0,0.41321]
[1780306076722,63.49,72987.95,0.0,0.99626,0.0,0.41321]
[1780306077382,63.49,72982.61,0.0,0.99623,0.0,0.4157]
[1780306079975,63.49,72983.73,0.0,0.99624,0.0,0.41518]
[1780306080140,63.49,72983.73,0.0,0.99624,0.0,0.41518]
[1780306080231,63.49,72982.11,0.0,0.99623,0.0,0.41593]
[1780306081203,63.49,72982.11,0.0,0.99623,0.0,0.41593]
[1780306081211,63.49,72982.11,0.0,0.99623,0.0,0.41593]
[1780306081227,63.49,72982.11,0.0,0.99623,0.0,0.41593]
[1780306083978,63.49,72982.3,0.0,0.99623,0.0,0.41585]
[1780306084099,63.49,72982.3,0.0,0.99623,0.0,0.41585]
[1780306084199,63.49,72977.59,0.0,0.99621,0.0,0.41805]
[1780306084431,63.49,72975.14,0.0,0.9962,0.0,0.4192]
[1780306085439,63.49,72970.05,0.0,0.99617,0.0,0.4216]
[1780306086362,63.49,72970.05,0.0,0.99617,0.0,0.4216]
[1780306086436,63.49,72970.05,0.0,0.99617,0.0,0.4216]
[1780306086474,63.49,72970.05,0.0,0.99617,0.0,0.4216]
[1780306086601,63.49,72970.05,0.0,0.99617,0.0,0.4216]
[1780306086649,63.49,72970.05,0.0,0.99617,0.0,0.4216]
[1780306086728,63.49,72970.05,0.0,0.99617,0.0,0.4216]
[1780306086976,63.49,72970.05,0.0,0.99617,0.0,0.4216]
[1780306087076,63.49,72967.67,0.0,0.99616,0.0,0.42273]
[1780306088459,63.49,72965.8,0.0,0.99615,0.0,0.42362]
[1780306089975,63.49,72965.8,0.0,0.99615,0.0,0.42362]
[1780306090210,63.49,72965.8,0.0,0.99615,0.0,0.42362]
[1780306090222,63.49,72965.8,0.0,0.99615,0.0,0.42362]
[1780306090215,63.49,72966.05,0.0,0.99615,0.0,0.4235]
[1780306090373,63.49,72966.05,0.0,0.99615,0.0,0.4235]
[1780306090473,63.49,72965.29,0.0,0.99615,0.0,0.42386]
[1780306092487,63.49,72961.71,0.0,0.99613,0.0,0.42556]
[1780306093323,63.49,72961.71,0.0,0.99613,0.0,0.42556]
[1780306093443,63.49,72961.71,0.0,0.99613,0.0,0.42556]
[1780306093474,63.49,72961.71,0.0,0.99613,0.0,0.42556]
[1780306093562,63.49,72961.71,0.0,0.99613,0.0,0.42556]
[1780306093981,63.49,72961.71,0.0,0.99613,0.0,0.42556]
[1780306094090,63.49,72961.71,0.0,0.99613,0.0,0.42556]
[1780306094224,63.49,72961.71,0.0,0.99613,0.0,0.42556]
[1780306094192,63.49,72960.32,0.0,0.99612,0.0,0.42622]
[1780306094352,63.49,72960.32,0.0,0.99612,0.0,0.42622]
[1780306094501,63.49,72960.16,0.0,0.99612,0.0,0.4263]
[1780306095978,63.49,72960.16,0.0,0.99612,0.0,0.4263]
[1780306096028,63.49,72960.16,0.0,0.99612,0.0,0.4263]
[1780306096223,63.49,72960.16,0.0,0.99612,0.0,0.4263]
[1780306096077,63.49,72957.93,0.0,0.99611,0.0,0.42737]
[1780306096362,63.49,72957.93,0.0,0.99611,0.0,0.42737]
[1780306097979,63.49,72957.06,0.0,0.99611,0.0,0.42778]
[1780306098116,63.49,72957.06,0.0,0.99611,0.0,0.42778]
[1780306098223,63.49,72957.06,0.0,0.99611,0.0,0.42778]
[1780306098214,63.49,72955.7,0.0,0.9961,0.0,0.42843]
[1780306098362,63.49,72955.7,0.0,0.9961,0.0,0.42843]
[1780306098529,63.49,72954.69,0.0,0.9961,0.0,0.42892]
[1780306099997,63.49,72954.69,0.0,0.9961,0.0,0.42892]
[1780306100044,63.49,72947.57,0.0,0.99606,0.0,0.43235]
[1780306100445,63.49,72947.57,0.0,0.99606,0.0,0.43235]
[1780306100473,63.49,72947.57,0.0,0.99606,0.0,0.43235]
[1780306100596,63.49,72947.57,0.0,0.99606,0.0,0.43235]
[1780306100689,63.49,72940.0,0.0,0.99602,1e-05,0.43602]
[1780306101974,63.49,72940.0,0.0,0.99602,1e-05,0.43602]
[1780306102221,63.49,72940.0,0.0,0.99602,1e-05,0.43602]
[1780306102049,63.49,72938.78,0.0,0.99602,1e-05,0.43661]
[1780306105974,63.49,72938.91,0.0,0.99602,1e-05,0.43655]
[1780306105984,63.49,72938.91,0.0,0.99602,1e-05,0.43655]
[1780306106057,63.49,72938.91,0.0,0.99602,1e-05,0.43655]
[1780306107978,63.49,72938.91,0.0,0.99602,1e-05,0.43655]
[1780306108181,63.49,72938.91,0.0,0.99602,1e-05,0.43655]
[1780306108257,63.49,72938.82,0.0,0.99602,1e-05,0.43659]
[1780306109985,63.49,72938.82,0.0,0.99602,1e-05,0.43659]
[1780306110000,63.49,72938.82,0.0,0.99602,1e-05,0.43659]
[1780306110223,63.49,72938.82,0.0,0.99602,1e-05,0.43659]
[1780306110440,63.49,72938.82,0.0,0.99602,1e-05,0.43659]
[1780306111976,63.49,72938.75,0.0,0.99602,1e-05,0.43663]
[1780306112252,63.49,72938.75,0.0,0.99602,1e-05,0.43663]
[1780306112055,63.49,72938.72,0.0,0.99603,1e-05,0.43536]
[1780306113978,63.49,72939.02,0.0,0.99603,1e-05,0.43521]
[1780306114076,63.49,72938.98,0.0,0.99603,1e-05,0.43523]
[1780306114323,63.49,72938.98,0.0,0.99603,1e-05,0.43523]
[1780306114722,63.49,72938.98,0.0,0.99603,1e-05,0.43523]
[1780306114979,63.49,72938.98,0.0,0.99603,1e-05,0.43523]
[1780306115073,63.49,72933.77,0.0,0.996,1e-05,0.43777]
[1780306115651,63.49,72930.34,0.0,0.99599,1e-05,0.43945]
[1780306117982,63.49,72929.86,0.0,0.99598,1e-05,0.43968]
[1780306118063,63.49,72929.86,0.0,0.99598,1e-05,0.43968]
[1780306118222,63.49,72929.86,0.0,0.99598,1e-05,0.43968]
[1780306118266,63.49,72928.21,0.0,0.99597,1e-05,0.44049]
[1780306118335,63.49,72928.21,0.0,0.99597,1e-05,0.44049]
[1780306118672,63.49,72925.53,0.0,0.99596,1e-05,0.44181]
[1780306121979,63.49,72925.49,0.0,0.99596,1e-05,0.44183]
[1780306122132,63.49,72925.49,0.0,0.99596,1e-05,0.44183]
[1780306122217,63.49,72925.53,0.0,0.99596,1e-05,0.44181]
[1780306125975,63.49,72926.17,0.0,0.99596,1e-05,0.4415]
[1780306126074,63.49,72926.54,0.0,0.99597,1e-05,0.44131]
[1780306126354,63.49,72926.54,0.0,0.99597,1e-05,0.44131]
[1780306127975,63.49,72926.21,0.0,0.99596,1e-05,0.44148]
[1780306128168,63.49,72926.21,0.0,0.99596,1e-05,0.44148]
[1780306128198,63.49,72926.21,0.0,0.99596,1e-05,0.44148]
[1780306131277,63.49,72926.21,0.0,0.99596,1e-05,0.44148]
[1780306131843,63.49,72926.21,0.0,0.99596,1e-05,0.44148]
[1780306131980,63.49,72926.21,0.0,0.99596,1e-05,0.44148]
[1780306132064,63.49,72926.21,0.0,0.99596,1e-05,0.44148]
[1780306132228,63.49,72926.21,0.0,0.99596,1e-05,0.44148]
[1780306132162,63.49,72924.26,0.0,0.99595,1e-05,0.44244]
[1780306132338,63.49,72924.26,0.0,0.99595,1e-05,0.44244]
[1780306132771,63.49,72919.41,0.0,0.99593,1e-05,0.44483]
[1780306133980,63.49,72919.41,0.0,0.99593,1e-05,0.44483]
[1780306134029,63.49,72919.41,0.0,0.99593,1e-05,0.44483]
[1780306134127,63.49,72918.3,0.0,0.99592,1e-05,0.44538]
[1780306134729,63.49,72918.3,0.0,0.99592,1e-05,0.44538]
[1780306134908,63.49,72918.3,0.0,0.99592,1e-05,0.44538]
[1780306135009,63.49,72917.7,0.0,0.99592,1e-05,0.44568]
[1780306135976,63.49,72917.7,0.0,0.99592,1e-05,0.44568]
[1780306136200,63.49,72917.7,0.0,0.99592,1e-05,0.44568]
[1780306136228,63.49,72917.7,0.0,0.99592,1e-05,0.44568]
[1780306136349,63.49,72917.3,0.0,0.99592,1e-05,0.44588]
[1780306137973,63.49,72917.11,0.0,0.99592,1e-05,0.44597]
[1780306138080,63.49,72917.11,0.0,0.99592,1e-05,0.44597]
[1780306138222,63.49,72917.11,0.0,0.99592,1e-05,0.44597]
[1780306138180,63.49,72917.46,0.0,0.99592,1e-05,0.4458]
[1780306138578,63.49,72917.46,0.0,0.99592,1e-05,0.4458]
[1780306138813,63.49,72918.43,0.0,0.99592,1e-05,0.44532]
[1780306141978,63.49,72919.31,0.0,0.99593,1e-05,0.44488]
[1780306142275,63.49,72919.31,0.0,0.99593,1e-05,0.44488]
[1780306142077,63.49,72917.95,0.0,0.99592,1e-05,0.44556]
[1780306143430,63.49,72917.95,0.0,0.99592,1e-05,0.44556]
[1780306143696,63.49,72917.95,0.0,0.99592,1e-05,0.44556]
[1780306143726,63.49,72917.95,0.0,0.99592,1e-05,0.44556]
[1780306143940,63.49,72917.95,0.0,0.99592,1e-05,0.44556]
[1780306144041,63.49,72916.02,0.0,0.99591,1e-05,0.44652]
[1780306144392,63.49,72916.02,0.0,0.99591,1e-05,0.44652]
[1780306144464,63.49,72916.02,0.0,0.99591,1e-05,0.44652]
[1780306144473,63.49,72916.02,0.0,0.99591,1e-05,0.44652]
[1780306145980,63.49,72915.74,0.0,0.99591,1e-05,0.44665]
[1780306146094,63.49,72915.74,0.0,0.99591,1e-05,0.44665]
[1780306146193,63.49,72914.68,0.0,0.99591,1e-05,0.44718]
[1780306149978,63.49,72914.13,0.0,0.9959,1e-05,0.44746]
[1780306150165,63.49,72914.13,0.0,0.9959,1e-05,0.44746]
[1780306150266,63.49,72914.13,0.0,0.9959,1e-05,0.44746]
[1780306150924,63.49,72914.13,0.0,0.9959,1e-05,0.44746]
[1780306150974,63.49,72914.13,0.0,0.9959,1e-05,0.44746]
[1780306151079,63.49,72914.13,0.0,0.9959,1e-05,0.44746]
[1780306151223,63.49,72914.13,0.0,0.9959,1e-05,0.44746]
[1780306151460,63.49,72913.62,0.0,0.9959,1e-05,0.44771]
[1780306151980,63.49,72913.62,0.0,0.9959,1e-05,0.44771]
[1780306152140,63.49,72913.62,0.0,0.9959,1e-05,0.44771]
[1780306152241,63.49,72913.59,0.0,0.9959,1e-05,0.44772]
[1780306153973,63.49,72913.59,0.0,0.9959,1e-05,0.44772]
[1780306154110,63.49,72913.59,0.0,0.9959,1e-05,0.44772]
[1780306154221,63.49,72913.59,0.0,0.9959,1e-05,0.44772]
[1780306154419,63.49,72913.41,0.0,0.9959,1e-05,0.44781]
[1780306155984,63.49,72913.87,0.0,0.9959,1e-05,0.44759]
[1780306156259,63.49,72913.87,0.0,0.9959,1e-05,0.44759]
[1780306156316,63.49,72909.36,0.0,0.99588,1e-05,0.44984]
[1780306156941,63.49,72906.69,0.0,0.99586,1e-05,0.45117]
[1780306157979,63.49,72906.69,0.0,0.99586,1e-05,0.45117]
[1780306158074,63.49,72906.69,0.0,0.99586,1e-05,0.45117]
[1780306158224,63.49,72906.69,0.0,0.99586,1e-05,0.45117]
[1780306158306,63.49,72906.67,0.0,0.99586,1e-05,0.45118]
[1780306158335,63.49,72906.67,0.0,0.99586,1e-05,0.45118]
[1780306158955,63.49,72905.6,0.0,0.99586,1e-05,0.45172]
[1780306161953,63.49,72905.76,0.0,0.99586,1e-05,0.45164]
[1780306161976,63.49,72905.76,0.0,0.99586,1e-05,0.45164]
[1780306162110,63.49,72905.76,0.0,0.99586,1e-05,0.45164]
[1780306162223,63.49,72905.76,0.0,0.99586,1e-05,0.45164]
[1780306162312,63.49,72905.76,0.0,0.99586,1e-05,0.45164]
[1780306162983,63.49,72912.26,0.0,0.99589,1e-05,0.44839]
[1780306163990,63.49,72915.87,0.0,0.99591,1e-05,0.44659]
[1780306164886,63.49,72915.87,0.0,0.99591,1e-05,0.44659]
[1780306165061,63.49,72915.87,0.0,0.99591,1e-05,0.44659]
[1780306165106,63.49,72917.69,0.0,0.99592,1e-05,0.44569]
[1780306165723,63.49,72917.69,0.0,0.99592,1e-05,0.44569]
[1780306165835,63.49,72917.69,0.0,0.99592,1e-05,0.44569]
[1780306169025,63.49,72919.32,0.0,0.99593,1e-05,0.44488]
[1780306170079,63.49,72919.32,0.0,0.99593,1e-05,0.44488]
[1780306170135,63.49,72923.18,0.0,0.99595,1e-05,0.44297]
[1780306172390,63.49,72923.68,0.0,0.99596,1e-05,0.44142]
[1780306176075,63.49,72922.49,0.0,0.99596,1e-05,0.44201]
[1780306178089,63.49,72921.56,0.0,0.99595,1e-05,0.44247]
[1780306179096,63.49,72920.07,0.0,0.99595,1e-05,0.4432]
[1780306180409,63.49,72919.93,0.0,0.99594,1e-05,0.44327]
[1780306180481,63.49,72919.93,0.0,0.99594,1e-05,0.44327]
[1780306180583,63.49,72919.93,0.0,0.99594,1e-05,0.44327]
[1780306181110,63.49,72918.43,0.0,0.99594,1e-05,0.44402]
[1780306185138,63.49,72916.74,0.0,0.99593,1e-05,0.44485]
[1780306187152,63.49,72914.55,0.0,0.99592,1e-05,0.44594]
[1780306189166,63.49,72913.33,0.0,0.99591,1e-05,0.44655]
[1780306191180,63.49,72912.44,0.0,0.99591,1e-05,0.44699]
[1780306195208,63.49,72913.29,0.0,0.99591,1e-05,0.44657]
[1780306200245,63.49,72912.88,0.0,0.99591,1e-05,0.44677]
[1780306205280,63.49,72913.02,0.0,0.99591,1e-05,0.4467]
[1780306208301,63.49,72919.41,0.0,0.99594,1e-05,0.44353]
[1780306210315,63.49,72920.55,0.0,0.99595,1e-05,0.44297]
[1780306214631,63.49,72920.07,0.0,0.99595,1e-05,0.4432]
[1780306217364,63.49,72919.14,0.0,0.99594,1e-05,0.44366]
[1780306219378,63.49,72917.82,0.0,0.99593,1e-05,0.44432]
[1780306224413,63.49,72918.03,0.0,0.99593,1e-05,0.44421]
[1780306226427,63.49,72917.02,0.0,0.99593,1e-05,0.44471]
[1780306227435,63.49,72914.24,0.0,0.99592,1e-05,0.44609]
[1780306228441,63.49,72913.25,0.0,0.99591,1e-05,0.44659]
[1780306232469,63.49,72912.59,0.0,0.99592,1e-05,0.44561]
[1780306237504,63.49,72912.41,0.0,0.99592,1e-05,0.4457]
[1780306240525,63.49,72910.17,0.0,0.99591,1e-05,0.44681]
[1780306242539,63.49,72909.34,0.0,0.9959,1e-05,0.44722]
[1780306244553,63.49,72908.05,0.0,0.99589,1e-05,0.44786]
[1780306249588,63.49,72907.63,0.0,0.99589,1e-05,0.44807]
[1780306255632,63.49,72907.83,0.0,0.99589,1e-05,0.44797]
[1780306256756,63.49,72907.83,0.0,0.99589,1e-05,0.44797]
[1780306262680,63.49,72908.31,0.0,0.9959,1e-05,0.44773]
[1780306264694,63.49,72907.21,0.0,0.99589,1e-05,0.44828]
[1780306269729,63.49,72907.69,0.0,0.99589,1e-05,0.44804]
[1780306274764,63.49,72907.0,0.0,0.99589,1e-05,0.44839]
[1780306275771,63.49,72908.17,0.0,0.9959,1e-05,0.4478]
[1780306278792,63.49,72906.35,0.0,0.99589,1e-05,0.44871]
[1780306281813,63.49,72903.72,0.0,0.99587,1e-05,0.45003]
[1780306282820,63.49,72900.86,0.0,0.99586,1e-05,0.45146]
[1780306283827,63.49,72898.69,0.0,0.99585,1e-05,0.45255]
[1780306286035,63.49,72899.07,0.0,0.99585,1e-05,0.45236]
[1780306286537,63.49,72898.58,0.0,0.99585,1e-05,0.45261]
[1780306286849,63.49,72896.25,0.0,0.99583,1e-05,0.45378]
[1780306289870,63.49,72893.6,0.0,0.99582,1e-05,0.45512]
[1780306290877,63.49,72892.49,0.0,0.99581,1e-05,0.45568]
[1780306292318,63.49,72892.49,0.0,0.99581,1e-05,0.45568]
[1780306292324,63.49,72888.99,0.0,0.99581,1e-05,0.45613]
[1780306292774,63.49,72888.99,0.0,0.99581,1e-05,0.45613]
[1780306292891,63.49,72887.64,0.0,0.9958,1e-05,0.45681]
[1780306299940,63.49,72887.46,0.0,0.9958,1e-05,0.4569]
[1780306301954,63.49,72888.68,0.0,0.99581,1e-05,0.45628]
[1780306303968,63.49,72891.66,0.0,0.99582,1e-05,0.45477]
[1780306305982,63.49,72890.68,0.0,0.99582,1e-05,0.45527]
[1780306312024,63.49,72890.11,0.0,0.99581,1e-05,0.45556]
[1780306314038,63.49,72888.8,0.0,0.99581,1e-05,0.45622]
[1780306316957,63.49,72888.91,0.0,0.99581,1e-05,0.45617]
[1780306322094,63.49,72889.49,0.0,0.99581,1e-05,0.45587]
[1780306328136,63.49,72889.53,0.0,0.99581,1e-05,0.45585]
[1780306329159,63.49,72889.53,0.0,0.99581,1e-05,0.45585]
[1780306335185,63.49,72889.76,0.0,0.99581,1e-05,0.45574]
[1780306339240,63.49,72888.45,0.0,0.9958,1e-05,0.4564]
[1780306344275,63.49,72889.85,0.0,0.99581,1e-05,0.45569]
[1780306345282,63.49,72888.39,0.0,0.9958,1e-05,0.45643]
[1780306347296,63.49,72887.27,0.0,0.9958,1e-05,0.457]
[1780306348303,63.49,72889.35,0.0,0.99581,1e-05,0.45594]
[1780306350317,63.49,72890.29,0.0,0.99581,1e-05,0.45547]
[1780306351324,63.49,72901.68,0.0,0.99589,1e-05,0.44842]
[1780306352332,63.49,72906.81,0.0,0.99591,1e-05,0.44586]
[1780306353209,63.49,72906.81,0.0,0.99591,1e-05,0.44586]
[1780306353338,63.49,72916.41,0.0,0.99596,1e-05,0.44111]
[1780306353677,63.49,72916.41,0.0,0.99596,1e-05,0.44111]
[1780306354345,63.49,72919.94,0.0,0.99598,1e-05,0.43938]
[1780306354869,63.49,72919.94,0.0,0.99598,1e-05,0.43938]
[1780306355352,63.49,72921.01,0.0,0.99598,1e-05,0.43885]
[1780306360386,63.49,72922.25,0.0,0.99599,1e-05,0.43824]
[1780306361342,63.49,72922.25,0.0,0.99599,1e-05,0.43824]
[1780306361668,63.49,72922.93,0.0,0.99599,1e-05,0.43791]
[1780306362049,63.49,72922.93,0.0,0.99599,1e-05,0.43791]
[1780306362401,63.49,72932.95,0.0,0.99604,1e-05,0.43303]
[1780306363134,63.49,72932.95,0.0,0.99604,1e-05,0.43303]
[1780306363407,63.49,72934.57,0.0,0.99605,0.0,0.43225]
[1780306364415,63.49,72937.97,0.0,0.99607,0.0,0.4306]
[1780306365422,63.49,72943.45,0.0,0.9961,0.0,0.42797]
[1780306366429,63.49,72946.0,0.0,0.99611,0.0,0.42675]
[1780306367435,63.49,72945.07,0.0,0.9961,0.0,0.42719]
[1780306368443,63.49,72941.67,0.0,0.99609,0.0,0.42882]
[1780306369450,63.49,72940.5,0.0,0.99608,0.0,0.42938]
[1780306370457,63.49,72941.32,0.0,0.99609,0.0,0.42899]
[1780306371464,63.49,72942.96,0.0,0.99609,0.0,0.4282]
[1780306373482,63.49,72938.35,0.0,0.99607,0.0,0.43042]
[1780306374488,63.49,72946.36,0.0,0.99611,0.0,0.42657]
[1780306375498,63.49,72952.99,0.0,0.99614,0.0,0.42341]
[1780306376503,63.49,72954.98,0.0,0.99615,0.0,0.42247]
[1780306377510,63.49,72953.47,0.0,0.99615,0.0,0.42318]
[1780306378517,63.49,72954.85,0.0,0.99615,0.0,0.42253]
[1780306379524,63.49,72953.02,0.0,0.99614,0.0,0.4234]
[1780306380531,63.49,72951.77,0.0,0.99614,0.0,0.42399]
[1780306381538,63.49,72948.51,0.0,0.99612,0.0,0.42555]
[1780306384466,63.49,72942.53,0.0,0.99609,0.0,0.42841]
[1780306384558,63.49,72939.66,0.0,0.99608,0.0,0.42979]
[1780306386575,63.49,72941.46,0.0,0.99609,0.0,0.42892]
[1780306390603,63.49,72940.64,0.0,0.99608,0.0,0.42932]
[1780306392616,63.49,72939.35,0.0,0.99608,0.0,0.42994]
[1780306397652,63.49,72939.86,0.0,0.99608,0.0,0.42969]
[1780306398659,63.49,72938.85,0.0,0.99607,0.0,0.43018]
[1780306399666,63.49,72930.96,0.0,0.99603,1e-05,0.434]
[1780306400673,63.49,72930.16,0.0,0.99603,1e-05,0.43438]
[1780306401680,63.49,72928.34,0.0,0.99602,1e-05,0.43527]
[1780306402687,63.49,72926.61,0.0,0.99601,1e-05,0.43611]
[1780306403694,63.49,72925.01,0.0,0.996,1e-05,0.43689]
[1780306404701,63.49,72923.07,0.0,0.996,1e-05,0.43784]
[1780306409222,63.49,72922.79,0.0,0.99599,1e-05,0.43798]
[1780306409286,63.49,72921.83,0.0,0.99599,1e-05,0.43845]
[1780306409736,63.49,72915.21,0.0,0.99596,1e-05,0.4417]
[1780306411288,63.49,72915.21,0.0,0.99596,1e-05,0.4417]
[1780306411296,63.49,72910.54,0.0,0.99594,1e-05,0.44271]
[1780306411750,63.49,72905.54,0.0,0.99592,1e-05,0.44518]
[1780306413701,63.49,72905.21,0.0,0.99592,1e-05,0.44535]
[1780306413764,63.49,72903.77,0.0,0.99591,1e-05,0.44606]
[1780306415020,63.49,72903.77,0.0,0.99591,1e-05,0.44606]
[1780306415071,63.49,72899.34,0.0,0.99589,1e-05,0.44827]
[1780306415778,63.49,72896.27,0.0,0.99587,1e-05,0.44981]
[1780306420813,63.49,72897.38,0.0,0.99587,1e-05,0.44925]
[1780306421742,63.49,72897.38,0.0,0.99587,1e-05,0.44925]
[1780306422383,63.49,72901.75,0.0,0.9959,1e-05,0.44707]
[1780306423838,63.49,72902.31,0.0,0.9959,1e-05,0.44679]
[1780306423940,63.49,72903.49,0.0,0.99591,1e-05,0.4462]
[1780306425848,63.49,72902.55,0.0,0.9959,1e-05,0.44667]
[1780306429883,63.49,72897.24,0.0,0.99587,1e-05,0.44932]
[1780306430895,63.49,72902.85,0.0,0.9959,1e-05,0.44652]
[1780306431897,63.49,72909.15,0.0,0.99594,1e-05,0.44339]
[1780306432904,63.49,72911.09,0.0,0.99595,1e-05,0.44243]
[1780306434918,63.49,72910.25,0.0,0.99594,1e-05,0.44285]
[1780306437940,63.49,72908.9,0.0,0.99593,1e-05,0.44352]
[1780306438946,63.49,72907.02,0.0,0.99592,1e-05,0.44445]
[1780306440960,63.49,72905.69,0.0,0.99592,1e-05,0.44511]
[1780306441967,63.49,72906.76,0.0,0.99592,1e-05,0.44458]
[1780306443981,63.49,72908.83,0.0,0.99593,1e-05,0.44355]
[1780306448128,63.49,72908.89,0.0,0.99593,1e-05,0.44352]
[1780306452040,63.49,72903.97,0.0,0.99591,1e-05,0.44596]
[1780306453047,63.49,72900.42,0.0,0.99589,1e-05,0.44773]
[1780306454171,63.49,72900.42,0.0,0.99589,1e-05,0.44773]
[1780306454267,63.49,72898.87,0.0,0.99588,1e-05,0.44851]
[1780306456743,63.49,72898.73,0.0,0.99588,1e-05,0.44858]
[1780306457181,63.49,72898.73,0.0,0.99588,1e-05,0.44858]
[1780306457205,63.49,72888.23,0.0,0.99583,1e-05,0.45385]
[1780306458082,63.49,72885.14,0.0,0.99581,1e-05,0.45541]
[1780306459089,63.49,72884.85,0.0,0.99581,1e-05,0.45556]
[1780306461102,63.49,72883.57,0.0,0.9958,1e-05,0.45621]
[1780306462109,63.49,72882.63,0.0,0.9958,1e-05,0.45669]
[1780306463117,63.49,72885.43,0.0,0.99581,1e-05,0.45527]
[1780306465131,63.49,72884.1,0.0,0.99581,1e-05,0.45594]
[1780306466138,63.49,72883.23,0.0,0.9958,1e-05,0.45638]
[1780306467145,63.49,72882.36,0.0,0.9958,1e-05,0.45682]
[1780306470166,63.49,72883.25,0.0,0.9958,1e-05,0.45637]
[1780306474194,63.49,72885.36,0.0,0.99582,1e-05,0.45397]
[1780306476209,63.49,72886.26,0.0,0.99583,1e-05,0.45352]
[1780306481244,63.49,72887.34,0.0,0.99583,1e-05,0.45297]
[1780306486279,63.49,72892.68,0.0,0.99586,1e-05,0.45029]
[1780306487145,63.49,72892.68,0.0,0.99586,1e-05,0.45029]
[1780306487500,63.49,72892.68,0.0,0.99586,1e-05,0.45029]
[1780306487594,63.49,72896.39,0.0,0.99588,1e-05,0.44843]
[1780306488293,63.49,72897.89,0.0,0.99589,1e-05,0.44768]
[1780306492321,63.49,72896.91,0.0,0.99588,1e-05,0.44817]
[1780306494335,63.49,72898.08,0.0,0.99589,1e-05,0.44759]
[1780306495342,63.49,72899.32,0.0,0.9959,1e-05,0.44697]
[1780306496349,63.49,72901.61,0.0,0.99591,1e-05,0.44583]
[1780306499370,63.49,72897.2,0.0,0.99589,1e-05,0.44803]
[1780306501384,63.49,72895.15,0.0,0.99588,1e-05,0.44905]
[1780306502391,63.49,72900.44,0.0,0.9959,1e-05,0.44641]
[1780306503542,63.49,72900.44,0.0,0.9959,1e-05,0.44641]
[1780306503544,63.49,72902.39,0.0,0.99591,1e-05,0.44544]
[1780306504405,63.49,72904.39,0.0,0.99592,1e-05,0.44445]
[1780306507425,63.49,72903.49,0.0,0.99592,1e-05,0.44489]
[1780306508433,63.49,72902.11,0.0,0.99591,1e-05,0.44558]
[1780306509440,63.49,72900.7,0.0,0.9959,1e-05,0.44628]
[1780306513467,63.49,72901.94,0.0,0.99591,1e-05,0.44566]
[1780306515481,63.49,72901.1,0.0,0.99591,1e-05,0.44608]
[1780306517496,63.49,72902.03,0.0,0.99591,1e-05,0.44562]
[1780306522532,63.49,72901.31,0.0,0.99591,1e-05,0.44598]
[1780306523539,63.49,72899.36,0.0,0.9959,1e-05,0.44695]
[1780306524546,63.49,72898.2,0.0,0.99589,1e-05,0.44753]
[1780306525474,63.49,72898.2,0.0,0.99589,1e-05,0.44753]
[1780306525553,63.49,72893.92,0.0,0.99587,1e-05,0.44967]
[1780306526568,63.49,72891.23,0.0,0.99585,1e-05,0.45102]
[1780306528582,63.49,72889.41,0.0,0.99585,1e-05,0.45193]
[1780306531503,63.49,72888.58,0.0,0.99584,1e-05,0.45235]
[1780306531603,63.49,72883.64,0.0,0.99583,1e-05,0.45351]
[1780306532610,63.49,72882.41,0.0,0.99582,1e-05,0.45414]
[1780306533617,63.49,72881.08,0.0,0.99581,1e-05,0.45481]
[1780306538652,63.49,72881.09,0.0,0.99581,1e-05,0.4548]
[1780306542680,63.49,72882.28,0.0,0.99582,1e-05,0.4542]
[1780306547715,63.49,72881.99,0.0,0.99582,1e-05,0.45435]
[1780306549616,63.49,72881.95,0.0,0.99582,1e-05,0.45437]
[1780306549729,63.49,72877.5,0.0,0.99579,1e-05,0.45662]
[1780306551093,63.49,72877.5,0.0,0.99579,1e-05,0.45662]
[1780306551114,63.49,72875.08,0.0,0.99578,1e-05,0.45785]
[1780306553761,63.49,72872.52,0.0,0.99577,1e-05,0.45916]
[1780306554768,63.49,72869.17,0.0,0.99575,1e-05,0.46087]
[1780306557442,63.49,72868.95,0.0,0.99575,1e-05,0.46099]
[1780306557506,63.49,72866.95,0.0,0.99574,1e-05,0.46201]
[1780306557789,63.49,72865.97,0.0,0.99573,1e-05,0.46251]
[1780306558796,63.49,72864.92,0.0,0.99573,1e-05,0.46305]
[1780306559803,63.49,72862.75,0.0,0.99572,1e-05,0.46417]
[1780306562043,63.49,72862.05,0.0,0.99571,1e-05,0.46453]
[1780306562826,63.49,72854.67,0.0,0.99567,1e-05,0.46835]
[1780306563831,63.49,72853.15,0.0,0.99566,1e-05,0.46914]
[1780306566852,63.49,72854.47,0.0,0.99567,1e-05,0.46845]
[1780306571887,63.49,72854.69,0.0,0.99567,1e-05,0.46834]
[1780306574908,63.49,72852.41,0.0,0.99566,1e-05,0.46952]
[1780306576922,63.49,72851.09,0.0,0.99565,1e-05,0.47021]
[1780306577929,63.49,72849.75,0.0,0.99565,1e-05,0.47091]
[1780306578989,63.49,72849.75,0.0,0.99565,1e-05,0.47091]
[1780306579943,63.49,72848.33,0.0,0.99564,1e-05,0.47165]
[1780306580950,63.49,72857.2,0.0,0.99569,1e-05,0.46704]
[1780306581957,63.49,72861.64,0.0,0.99571,1e-05,0.46474]
[1780306584046,63.49,72862.18,0.0,0.99571,1e-05,0.46446]
[1780306584136,63.49,72860.99,0.0,0.99571,1e-05,0.46508]
[1780306584979,63.49,72859.23,0.0,0.9957,1e-05,0.46599]
[1780306589006,63.49,72856.64,0.0,0.99568,1e-05,0.46733]
[1780306592567,63.49,72856.53,0.0,0.99569,1e-05,0.46603]
[1780306592669,63.49,72854.6,0.0,0.99568,1e-05,0.46703]
[1780306593421,63.49,72857.66,0.0,0.9957,1e-05,0.46544]
[1780306595051,63.49,72855.56,0.0,0.99569,1e-05,0.46653]
[1780306596793,63.49,72855.8,0.0,0.99569,1e-05,0.4664]
[1780306596975,63.49,72855.8,0.0,0.99569,1e-05,0.4664]
[1780306597065,63.49,72853.0,0.0,0.99568,1e-05,0.46786]
[1780306602100,63.49,72852.41,0.0,0.99567,1e-05,0.46816]
[1780306606129,63.49,72850.93,0.0,0.99566,1e-05,0.46893]
[1780306607136,63.49,72849.66,0.0,0.99566,1e-05,0.46959]
[1780306608143,63.49,72848.69,0.0,0.99565,1e-05,0.4701]
[1780306609682,63.49,72848.69,0.0,0.99565,1e-05,0.4701]
[1780306609773,63.49,72846.97,0.0,0.99564,1e-05,0.47099]
[1780306610157,63.49,72845.34,0.0,0.99563,1e-05,0.47185]
[1780306611164,63.49,72847.35,0.0,0.99564,1e-05,0.4708]
[1780306612171,63.49,72849.14,0.0,0.99565,1e-05,0.46986]
[1780306615193,63.49,72846.88,0.0,0.99564,1e-05,0.47104]
[1780306617207,63.49,72845.95,0.0,0.99564,1e-05,0.47153]
[1780306618214,63.49,72842.64,0.0,0.99562,1e-05,0.47326]
[1780306619221,63.49,72841.16,0.0,0.99561,1e-05,0.47404]
[1780306621236,63.49,72846.07,0.0,0.99564,1e-05,0.47146]
[1780306622437,63.49,72847.87,0.0,0.99565,1e-05,0.47052]
[1780306625263,63.49,72846.9,0.0,0.99564,1e-05,0.47103]
[1780306627277,63.49,72845.06,0.0,0.99563,1e-05,0.47199]
[1780306631305,63.49,72849.54,0.0,0.99566,1e-05,0.46965]
[1780306632312,63.49,72853.45,0.0,0.99568,1e-05,0.46762]
[1780306633319,63.49,72856.45,0.0,0.99569,1e-05,0.46607]
[1780306634326,63.49,72855.44,0.0,0.99569,1e-05,0.46659]
[1780306635333,63.49,72853.81,0.0,0.99568,1e-05,0.46744]
[1780306637347,63.49,72855.41,0.0,0.99569,1e-05,0.46661]
[1780306640368,63.49,72856.54,0.0,0.99569,1e-05,0.46602]
[1780306641375,63.49,72857.93,0.0,0.9957,1e-05,0.4653]
[1780306643389,63.49,72859.29,0.0,0.99571,1e-05,0.4646]
[1780306644396,63.49,72861.44,0.0,0.99572,1e-05,0.46349]
[1780306649431,63.49,72862.0,0.0,0.99572,1e-05,0.46321]
[1780306650440,63.49,72863.71,0.0,0.99573,1e-05,0.46233]
[1780306654467,63.49,72860.99,0.0,0.99573,1e-05,0.46237]
[1780306660509,63.49,72861.37,0.0,0.99573,1e-05,0.46218]
[1780306665544,63.49,72861.17,0.0,0.99573,1e-05,0.46228]
[1780306670578,63.49,72859.66,0.0,0.99572,1e-05,0.46306]
[1780306672593,63.49,72858.39,0.0,0.99572,1e-05,0.46371]
[1780306673600,63.49,72857.02,0.0,0.99571,1e-05,0.46442]
[1780306678635,63.49,72857.16,0.0,0.99571,1e-05,0.46435]
[1780306681656,63.49,72856.1,0.0,0.9957,1e-05,0.46489]
[1780306682663,63.49,72855.03,0.0,0.9957,1e-05,0.46545]
[1780306687697,63.49,72855.05,0.0,0.9957,1e-05,0.46544]
[1780306692733,63.49,72854.06,0.0,0.99569,1e-05,0.46595]
[1780306693740,63.49,72855.32,0.0,0.9957,1e-05,0.4653]
[1780306694747,63.49,72856.4,0.0,0.99571,1e-05,0.46474]
[1780306699782,63.49,72854.95,0.0,0.9957,1e-05,0.46549]
[1780306700789,63.49,72854.02,0.0,0.99569,1e-05,0.46597]
[1780306705824,63.49,72853.0,0.0,0.99569,1e-05,0.4665]
[1780306710859,63.49,72852.43,0.0,0.99568,1e-05,0.46679]
[1780306711866,63.49,72854.23,0.0,0.99571,1e-05,0.4645]
[1780306712873,63.49,72855.28,0.0,0.99571,1e-05,0.46396]
[1780306714888,63.49,72856.33,0.0,0.99572,1e-05,0.46342]
[1780306715894,63.49,72853.89,0.0,0.9957,1e-05,0.46468]
[1780306718915,63.49,72855.24,0.0,0.99571,1e-05,0.46398]
[1780306719922,63.49,72856.32,0.0,0.99572,1e-05,0.46343]
[1780306724958,63.49,72856.69,0.0,0.99572,1e-05,0.46324]
[1780306725964,63.49,72861.52,0.0,0.99575,1e-05,0.46075]
[1780306726971,63.49,72864.3,0.0,0.99576,1e-05,0.45933]
[1780306732009,63.49,72864.03,0.0,0.99576,1e-05,0.45947]
[1780306737043,63.49,72864.53,0.0,0.99576,1e-05,0.45921]
[1780306742079,63.49,72861.53,0.0,0.99575,1e-05,0.46075]
[1780306747114,63.49,72859.91,0.0,0.99574,1e-05,0.46158]
[1780306749128,63.49,72860.99,0.0,0.99574,1e-05,0.46103]
[1780306751142,63.49,72861.97,0.0,0.99575,1e-05,0.46052]
[1780306754163,63.49,72867.09,0.0,0.99578,1e-05,0.45791]
[1780306755170,63.49,72871.47,0.0,0.9958,1e-05,0.45568]
[1780306757184,63.49,72863.63,0.0,0.99576,1e-05,0.45967]
[1780306758191,63.49,72862.55,0.0,0.99575,1e-05,0.46023]
[1780306760205,63.49,72864.6,0.0,0.99576,1e-05,0.45918]
[1780306762225,63.49,72869.05,0.0,0.99579,1e-05,0.45691]
[1780306765246,63.49,72871.86,0.0,0.9958,1e-05,0.45548]
[1780306770281,63.49,72871.36,0.0,0.9958,1e-05,0.45574]
[1780306775316,63.49,72872.52,0.0,0.99582,1e-05,0.45381]
[1780306777330,63.49,72873.49,0.0,0.99582,1e-05,0.45332]
[1780306778337,63.49,72876.23,0.0,0.99584,1e-05,0.45194]
[1780306779344,63.49,72879.13,0.0,0.99585,1e-05,0.45048]
[1780306781358,63.49,72887.53,0.0,0.99589,1e-05,0.44627]
[1780306782365,63.49,72889.22,0.0,0.9959,1e-05,0.44543]
[1780306784380,63.49,72888.85,0.0,0.9959,1e-05,0.44562]
[1780306786394,63.49,72884.58,0.0,0.99588,1e-05,0.44775]
[1780306791429,63.49,72884.94,0.0,0.99588,1e-05,0.44757]
[1780306796464,63.49,72885.88,0.0,0.99589,1e-05,0.4471]
[1780306797471,63.49,72888.45,0.0,0.9959,1e-05,0.44581]
[1780306799485,63.49,72889.6,0.0,0.99591,1e-05,0.44524]
[1780306803513,63.49,72892.86,0.0,0.99592,1e-05,0.44362]
[1780306804520,63.49,72894.39,0.0,0.99593,1e-05,0.44286]
[1780306805537,63.49,72895.75,0.0,0.99594,1e-05,0.44219]
[1780306806538,63.49,72901.1,0.0,0.99596,1e-05,0.43955]
[1780306808553,63.49,72904.06,0.0,0.99598,1e-05,0.4381]
[1780306810567,63.49,72902.87,0.0,0.99597,1e-05,0.43868]
[1780306815602,63.49,72903.08,0.0,0.99597,1e-05,0.43858]
[1780306820023,63.49,72902.25,0.0,0.99597,1e-05,0.43898]
[1780306820637,63.49,72903.31,0.0,0.99598,1e-05,0.43846]
[1780306825672,63.49,72903.16,0.0,0.99597,1e-05,0.43854]
[1780306830707,63.49,72902.83,0.0,0.99597,1e-05,0.4387]
[1780306835742,63.49,72904.59,0.0,0.99599,1e-05,0.43654]
[1780306837756,63.49,72903.32,0.0,0.99599,1e-05,0.43716]
[1780306838763,63.49,72902.49,0.0,0.99598,1e-05,0.43757]
[1780306840777,63.49,72900.67,0.0,0.99597,1e-05,0.43846]
[1780306841784,63.49,72894.06,0.0,0.99594,1e-05,0.44172]
[1780306842791,63.49,72889.9,0.0,0.99592,1e-05,0.44378]
[1780306843797,63.49,72889.06,0.0,0.99591,1e-05,0.4442]
[1780306846819,63.49,72887.72,0.0,0.99591,1e-05,0.44486]
[1780306850847,63.49,72886.34,0.0,0.9959,1e-05,0.44555]
[1780306855882,63.49,72885.96,0.0,0.9959,1e-05,0.44574]
[1780306860917,63.49,72886.03,0.0,0.9959,1e-05,0.44571]
[1780306865952,63.49,72885.49,0.0,0.9959,1e-05,0.44597]
[1780306868973,63.49,72887.6,0.0,0.99591,1e-05,0.44492]
[1780306869980,63.49,72888.84,0.0,0.99591,1e-05,0.44431]
[1780306871994,63.49,72890.64,0.0,0.99592,1e-05,0.44341]
[1780306873001,63.49,72892.82,0.0,0.99593,1e-05,0.44233]
[1780306875015,63.49,72891.78,0.0,0.99593,1e-05,0.44285]
[1780306880053,63.49,72889.44,0.0,0.99592,1e-05,0.44401]
[1780306881060,63.49,72882.59,0.0,0.99588,1e-05,0.44742]
[1780306882067,63.49,72877.75,0.0,0.99586,1e-05,0.44985]
[1780306884081,63.49,72876.46,0.0,0.99585,1e-05,0.4505]
[1780306889116,63.49,72876.68,0.0,0.99585,1e-05,0.45039]
[1780306891130,63.49,72875.44,0.0,0.99586,1e-05,0.44968]
[1780306893144,63.49,72873.06,0.0,0.99584,1e-05,0.45088]
[1780306897174,63.49,72875.42,0.0,0.99586,1e-05,0.44969]
[1780306902211,63.49,72874.16,0.0,0.99585,1e-05,0.45033]
[1780306904224,63.49,72871.92,0.0,0.99584,1e-05,0.45146]
[1780306905232,63.49,72870.96,0.0,0.99583,1e-05,0.45194]
[1780306906239,63.49,72869.84,0.0,0.99583,1e-05,0.4525]
[1780306911274,63.49,72871.16,0.0,0.99583,1e-05,0.45184]
[1780306915301,63.49,72870.11,0.0,0.99583,1e-05,0.45237]
[1780306918323,63.49,72871.74,0.0,0.99584,1e-05,0.45155]
[1780306919330,63.49,72870.52,0.0,0.99583,1e-05,0.45216]
[1780306921344,63.49,72868.96,0.0,0.99582,1e-05,0.45295]
[1780306926379,63.49,72869.05,0.0,0.99582,1e-05,0.4529]
[1780306931413,63.49,72869.63,0.0,0.99582,1e-05,0.45261]
[1780306932421,63.49,72870.55,0.0,0.99583,1e-05,0.45215]
[1780306933428,63.49,72872.34,0.0,0.99584,1e-05,0.45124]
[1780306934435,63.49,72871.09,0.0,0.99583,1e-05,0.45187]
[1780306939469,63.49,72871.98,0.0,0.99584,1e-05,0.45143]
[1780306944505,63.49,72876.29,0.0,0.99586,1e-05,0.44926]
[1780306949541,63.49,72876.78,0.0,0.99586,1e-05,0.44901]
[1780306950548,63.49,72878.17,0.0,0.99587,1e-05,0.44831]
[1780306951554,63.49,72867.74,0.0,0.99583,1e-05,0.45223]
[1780306952562,63.49,72863.64,0.0,0.99581,1e-05,0.45431]
[1780306953569,63.49,72861.69,0.0,0.99579,1e-05,0.4553]
[1780306955109,63.49,72861.69,0.0,0.99579,1e-05,0.4553]
[1780306955187,63.49,72861.69,0.0,0.99579,1e-05,0.4553]
[1780306955185,63.49,72861.41,0.0,0.99579,1e-05,0.45544]
[1780306958869,63.49,72860.96,0.0,0.99579,1e-05,0.45567]
[1780306958873,63.49,72859.66,0.0,0.99578,1e-05,0.45633]
[1780306960618,63.49,72849.06,0.0,0.99573,1e-05,0.46175]
[1780306961516,63.49,72849.06,0.0,0.99573,1e-05,0.46175]
[1780306961625,63.49,72846.96,0.0,0.99572,1e-05,0.46283]
[1780306962632,63.49,72844.13,0.0,0.9957,1e-05,0.46429]
[1780306963638,63.49,72840.54,0.0,0.99568,1e-05,0.46615]
[1780306964646,63.49,72839.64,0.0,0.99568,1e-05,0.46662]
[1780306966660,63.49,72838.54,0.0,0.99567,1e-05,0.46719]
[1780306968600,63.49,72838.43,0.0,0.99567,1e-05,0.46725]
[1780306976731,63.49,72839.04,0.0,0.99567,1e-05,0.46693]
[1780306978745,63.49,72838.09,0.0,0.99567,1e-05,0.46742]
[1780306983780,63.49,72838.77,0.0,0.99567,1e-05,0.46707]
[1780306988819,63.49,72838.79,0.0,0.99567,1e-05,0.46706]
[1780306989824,63.49,72837.83,0.0,0.99567,1e-05,0.46756]
[1780306993851,63.49,72834.24,0.0,0.99565,1e-05,0.46943]
[1780306998887,63.49,72834.36,0.0,0.99565,1e-05,0.46937]
[1780307001908,63.49,72835.44,0.0,0.99565,1e-05,0.4688]
[1780307002915,63.49,72833.59,0.0,0.99564,1e-05,0.46977]
[1780307003503,63.49,72833.59,0.0,0.99564,1e-05,0.46977]
[1780307003921,63.49,72829.99,0.0,0.99562,1e-05,0.47165]
[1780307004929,63.49,72828.08,0.0,0.99561,1e-05,0.47265]
[1780307005936,63.49,72827.13,0.0,0.99561,1e-05,0.47315]
[1780307008896,63.49,72826.27,0.0,0.9956,1e-05,0.4736]
[1780307013881,63.49,72825.96,0.0,0.9956,1e-05,0.47376]
[1780307020034,63.49,72824.82,0.0,0.99561,1e-05,0.47298]
[1780307024062,63.49,72828.18,0.0,0.99563,1e-05,0.47122]
[1780307025069,63.49,72832.69,0.0,0.99565,1e-05,0.46887]
[1780307026058,63.49,72832.69,0.0,0.99565,1e-05,0.46887]
[1780307031111,63.49,72831.88,0.0,0.99565,1e-05,0.46929]
[1780307032302,63.49,72831.56,0.0,0.99564,1e-05,0.46946]
[1780307036740,63.49,72832.4,0.0,0.99565,1e-05,0.46902]
[1780307037153,63.49,72837.27,0.0,0.99568,1e-05,0.46649]
[1780307037828,63.49,72837.27,0.0,0.99568,1e-05,0.46649]
[1780307038222,63.49,72837.27,0.0,0.99568,1e-05,0.46649]
[1780307038236,63.49,72840.04,0.0,0.99569,1e-05,0.46505]
[1780307040122,63.49,72840.34,0.0,0.99569,1e-05,0.46489]
[1780307041112,63.49,72841.09,0.0,0.9957,1e-05,0.46451]
[1780307041194,63.49,72850.2,0.0,0.99575,1e-05,0.45982]
[1780307042201,63.49,72851.2,0.0,0.99575,1e-05,0.45931]
[1780307044215,63.49,72850.24,0.0,0.99575,1e-05,0.4598]
[1780307046229,63.49,72848.45,0.0,0.99574,1e-05,0.46072]
[1780307051264,63.49,72849.68,0.0,0.99574,1e-05,0.46008]
[1780307053278,63.49,72853.48,0.0,0.99576,1e-05,0.45814]
[1780307054285,63.49,72855.11,0.0,0.99577,1e-05,0.45731]
[1780307055292,63.49,72856.95,0.0,0.99578,1e-05,0.45637]
[1780307056344,63.49,72856.97,0.0,0.99578,1e-05,0.45636]
[1780307061398,63.49,72856.21,0.0,0.99578,1e-05,0.45675]
[1780307067432,63.49,72856.41,0.0,0.99578,1e-05,0.45664]
[1780307068383,63.49,72854.27,0.0,0.99577,1e-05,0.45774]
[1780307069390,63.49,72852.12,0.0,0.99576,1e-05,0.45883]
[1780307071404,63.49,72851.61,0.0,0.99577,1e-05,0.45775]
[1780307076439,63.49,72851.74,0.0,0.99577,1e-05,0.45768]
[1780307081474,63.49,72851.54,0.0,0.99576,1e-05,0.45778]
[1780307087516,63.49,72850.83,0.0,0.99576,1e-05,0.45815]
[1780307089530,63.49,72848.52,0.0,0.99575,1e-05,0.45933]
[1780307094567,63.49,72849.28,0.0,0.99575,1e-05,0.45894]
[1780307099604,63.49,72852.36,0.0,0.99577,1e-05,0.45737]
[1780307100610,63.49,72856.11,0.0,0.99579,1e-05,0.45546]
[1780307102147,63.49,72856.11,0.0,0.99579,1e-05,0.45546]
[1780307102152,63.49,72857.37,0.0,0.9958,1e-05,0.45482]
[1780307102453,63.49,72857.37,0.0,0.9958,1e-05,0.45482]
[1780307102830,63.49,72857.37,0.0,0.9958,1e-05,0.45482]
[1780307102911,63.49,72862.69,0.0,0.99582,1e-05,0.45212]
[1780307104377,63.49,72862.69,0.0,0.99582,1e-05,0.45212]
[1780307103632,63.49,72867.75,0.0,0.99585,1e-05,0.44957]
[1780307104524,63.49,72867.75,0.0,0.99585,1e-05,0.44957]
[1780307104639,63.49,72872.47,0.0,0.99588,1e-05,0.4472]
[1780307105645,63.49,72875.83,0.0,0.99589,1e-05,0.44552]
[1780307107198,63.49,72875.83,0.0,0.99589,1e-05,0.44552]
[1780307107659,63.49,72876.88,0.0,0.9959,1e-05,0.445]
[1780307108667,63.49,72879.38,0.0,0.99591,1e-05,0.44376]
[1780307110680,63.49,72878.55,0.0,0.99591,1e-05,0.44417]
[1780307112695,63.49,72877.31,0.0,0.9959,1e-05,0.44479]
[1780307113702,63.49,72876.09,0.0,0.99589,1e-05,0.44539]
[1780307114505,63.49,72876.09,0.0,0.99589,1e-05,0.44539]
[1780307115331,63.49,72876.09,0.0,0.99589,1e-05,0.44539]
[1780307114709,63.49,72879.08,0.0,0.99591,1e-05,0.4439]
[1780307115716,63.49,72883.6,0.0,0.99593,1e-05,0.44166]
[1780307116723,63.49,72886.43,0.0,0.99595,1e-05,0.44026]
[1780307118737,63.49,72891.8,0.0,0.99598,1e-05,0.43762]
[1780307120751,63.49,72896.35,0.0,0.996,1e-05,0.43539]
[1780307121758,63.49,72897.69,0.0,0.99601,1e-05,0.43473]
[1780307125786,63.49,72896.86,0.0,0.996,1e-05,0.43514]
[1780307126793,63.49,72892.76,0.0,0.99598,1e-05,0.43715]
[1780307127800,63.49,72886.76,0.0,0.99595,1e-05,0.4401]
[1780307128807,63.49,72888.32,0.0,0.99596,1e-05,0.43933]
[1780307129814,63.49,72893.06,0.0,0.99598,1e-05,0.437]
[1780307130821,63.49,72895.07,0.0,0.99599,1e-05,0.43601]
[1780307131828,63.49,72898.62,0.0,0.99602,1e-05,0.43299]
[1780307133842,63.49,72899.81,0.0,0.99603,1e-05,0.43241]
[1780307135856,63.49,72898.31,0.0,0.99602,1e-05,0.43314]
[1780307138877,63.49,72899.81,0.0,0.99603,1e-05,0.43241]
[1780307140891,63.49,72902.92,0.0,0.99604,1e-05,0.4309]
[1780307141898,63.49,72910.46,0.0,0.99608,0.0,0.42726]
[1780307142905,63.49,72908.06,0.0,0.99607,1e-05,0.42841]
[1780307143912,63.49,72903.96,0.0,0.99605,1e-05,0.43039]
[1780307144919,63.49,72899.17,0.0,0.99602,1e-05,0.43272]
[1780307145926,63.49,72894.84,0.0,0.996,1e-05,0.43483]
[1780307146933,63.49,72896.24,0.0,0.99601,1e-05,0.43415]
[1780307147940,63.49,72897.87,0.0,0.99602,1e-05,0.43335]
[1780307152975,63.49,72898.11,0.0,0.99602,1e-05,0.43323]
[1780307153982,63.49,72892.99,0.0,0.99599,1e-05,0.43574]
[1780307154989,63.49,72881.21,0.0,0.99593,1e-05,0.44154]
[1780307155996,63.49,72877.34,0.0,0.99591,1e-05,0.44345]
[1780307156913,63.49,72877.34,0.0,0.99591,1e-05,0.44345]
[1780307157003,63.49,72872.01,0.0,0.99588,1e-05,0.44611]
[1780307157524,63.49,72872.01,0.0,0.99588,1e-05,0.44611]
[1780307158010,63.49,72870.41,0.0,0.99588,1e-05,0.44691]
[1780307158666,63.49,72870.41,0.0,0.99588,1e-05,0.44691]
[1780307160084,63.49,72869.89,0.0,0.99587,1e-05,0.44717]
[1780307160143,63.49,72866.17,0.0,0.99585,1e-05,0.44904]
[1780307161037,63.49,72867.48,0.0,0.99586,1e-05,0.44838]
[1780307162044,63.49,72869.05,0.0,0.99587,1e-05,0.44759]
[1780307163051,63.49,72868.17,0.0,0.99586,1e-05,0.44803]
[1780307164058,63.49,72864.36,0.0,0.99584,1e-05,0.44995]
[1780307165064,63.49,72861.47,0.0,0.99583,1e-05,0.4514]
[1780307170100,63.49,72860.51,0.0,0.99582,1e-05,0.45189]
[1780307172741,63.49,72860.55,0.0,0.99582,1e-05,0.45187]
[1780307173120,63.49,72856.08,0.0,0.9958,1e-05,0.45413]
[1780307173748,63.49,72856.08,0.0,0.9958,1e-05,0.45413]
[1780307175135,63.49,72856.98,0.0,0.99581,1e-05,0.45368]
[1780307176142,63.49,72858.09,0.0,0.99581,1e-05,0.45311]
[1780307177222,63.49,72858.09,0.0,0.99581,1e-05,0.45311]
[1780307177287,63.49,72860.23,0.0,0.99582,1e-05,0.45203]
[1780307178156,63.49,72866.26,0.0,0.99585,1e-05,0.44899]
[1780307178745,63.49,72866.26,0.0,0.99585,1e-05,0.44899]
[1780307179162,63.49,72871.52,0.0,0.99588,1e-05,0.44636]
[1780307179495,63.49,72871.52,0.0,0.99588,1e-05,0.44636]
[1780307180170,63.49,72873.11,0.0,0.99589,1e-05,0.44556]
[1780307181177,63.49,72871.75,0.0,0.99588,1e-05,0.44624]
[1780307182184,63.49,72870.86,0.0,0.99588,1e-05,0.44669]
[1780307187218,63.49,72869.13,0.0,0.99587,1e-05,0.44755]
[1780307188307,63.49,72869.13,0.0,0.99587,1e-05,0.44755]
[1780307189234,63.49,72870.22,0.0,0.99588,1e-05,0.44701]
[1780307191248,63.49,72869.3,0.0,0.99588,1e-05,0.44614]
[1780307196335,63.49,72869.74,0.0,0.99589,1e-05,0.44592]
[1780307196401,63.49,72867.86,0.0,0.99588,1e-05,0.44686]
[1780307196598,63.49,72867.86,0.0,0.99588,1e-05,0.44686]
[1780307197292,63.49,72862.09,0.0,0.99584,1e-05,0.44976]
[1780307198300,63.49,72863.51,0.0,0.99585,1e-05,0.44905]
[1780307199306,63.49,72861.19,0.0,0.99584,1e-05,0.45021]
[1780307204341,63.49,72864.3,0.0,0.99586,1e-05,0.44865]
[1780307204733,63.49,72864.3,0.0,0.99586,1e-05,0.44865]
[1780307205348,63.49,72867.04,0.0,0.99587,1e-05,0.44728]
[1780307208368,63.49,72865.37,0.0,0.99586,1e-05,0.44811]
[1780307209376,63.49,72866.26,0.0,0.99587,1e-05,0.44767]
[1780307210383,63.49,72867.16,0.0,0.99587,1e-05,0.44721]
[1780307211260,63.49,72867.16,0.0,0.99587,1e-05,0.44721]
[1780307217572,63.49,72868.43,0.0,0.99588,1e-05,0.44658]
[1780307221460,63.49,72867.18,0.0,0.99587,1e-05,0.4472]
[1780307222467,63.49,72868.72,0.0,0.99588,1e-05,0.44643]
[1780307223238,63.49,72868.72,0.0,0.99588,1e-05,0.44643]
[1780307223474,63.49,72873.23,0.0,0.9959,1e-05,0.44418]
[1780307224481,63.49,72876.02,0.0,0.99592,1e-05,0.4428]
[1780307225488,63.49,72877.37,0.0,0.99592,1e-05,0.44213]
[1780307225544,63.49,72877.37,0.0,0.99592,1e-05,0.44213]
[1780307226495,63.49,72879.32,0.0,0.99593,1e-05,0.44116]
[1780307228509,63.49,72880.24,0.0,0.99594,1e-05,0.44071]
[1780307230523,63.49,72877.61,0.0,0.99593,1e-05,0.44201]
[1780307231732,63.49,72877.61,0.0,0.99593,1e-05,0.44201]
[1780307237572,63.49,72879.84,0.0,0.99594,1e-05,0.4409]
[1780307238579,63.49,72880.79,0.0,0.99594,1e-05,0.44043]
[1780307241600,63.49,72883.86,0.0,0.99596,1e-05,0.43892]
[1780307244622,63.49,72882.6,0.0,0.99595,1e-05,0.43954]
[1780307245629,63.49,72881.8,0.0,0.99595,1e-05,0.43993]
[1780307250664,63.49,72883.08,0.0,0.99595,1e-05,0.4393]
[1780307251671,63.49,72885.44,0.0,0.99598,1e-05,0.43684]
[1780307254692,63.49,72889.68,0.0,0.996,1e-05,0.43476]
[1780307258720,63.49,72888.8,0.0,0.996,1e-05,0.43519]
[1780307259727,63.49,72887.46,0.0,0.99599,1e-05,0.43585]
[1780307262749,63.49,72888.92,0.0,0.996,1e-05,0.43513]
[1780307263756,63.49,72887.88,0.0,0.99599,1e-05,0.43564]
[1780307264763,63.49,72888.72,0.0,0.99599,1e-05,0.43523]
[1780307269798,63.49,72888.75,0.0,0.99599,1e-05,0.43521]
[1780307271812,63.49,72891.13,0.0,0.99601,1e-05,0.43405]
[1780307274833,63.49,72892.39,0.0,0.99601,1e-05,0.43344]
[1780307275840,63.49,72893.96,0.0,0.99602,1e-05,0.43267]
[1780307277857,63.49,72894.88,0.0,0.99603,1e-05,0.43222]
[1780307280875,63.49,72893.97,0.0,0.99602,1e-05,0.43267]
[1780307285911,63.49,72893.3,0.0,0.99602,1e-05,0.43299]
[1780307288932,63.49,72894.67,0.0,0.99602,1e-05,0.43233]
[1780307290946,63.49,72895.5,0.0,0.99603,1e-05,0.43192]
[1780307294974,63.49,72898.3,0.0,0.99604,1e-05,0.43056]
[1780307295981,63.49,72902.57,0.0,0.99606,1e-05,0.4285]
[1780307301021,63.49,72902.41,0.0,0.99606,1e-05,0.42857]
[1780307304042,63.49,72900.08,0.0,0.99605,1e-05,0.4297]
[1780307308070,63.49,72901.99,0.0,0.99606,1e-05,0.42878]
[1780307310084,63.49,72903.48,0.0,0.99607,1e-05,0.42806]
[1780307311090,63.49,72904.62,0.0,0.99609,0.0,0.42623]
[1780307313105,63.49,72905.94,0.0,0.99609,0.0,0.42559]
[1780307314112,63.49,72908.15,0.0,0.9961,0.0,0.42453]
[1780307319147,63.49,72907.75,0.0,0.9961,0.0,0.42473]
[1780307320154,63.49,72906.97,0.0,0.9961,0.0,0.4251]
[1780307321161,63.49,72905.64,0.0,0.99609,0.0,0.42574]
[1780307323175,63.49,72904.38,0.0,0.99609,0.0,0.42634]
[1780307325188,63.49,72901.27,0.0,0.99607,1e-05,0.42784]
[1780307329217,63.49,72900.45,0.0,0.99607,1e-05,0.42824]
[1780307334252,63.49,72900.99,0.0,0.99607,1e-05,0.42798]
[1780307339287,63.49,72900.35,0.0,0.99606,1e-05,0.42829]
[1780307343315,63.49,72903.04,0.0,0.99608,0.0,0.42699]
[1780307344322,63.49,72906.4,0.0,0.9961,0.0,0.42537]
[1780307346336,63.49,72908.04,0.0,0.9961,0.0,0.42459]
[1780307348351,63.49,72909.82,0.0,0.99611,0.0,0.42373]
[1780307352379,63.49,72916.27,0.0,0.99614,0.0,0.42066]
[1780307358421,63.49,72916.0,0.0,0.99614,0.0,0.42079]
[1780307362449,63.49,72914.18,0.0,0.99613,0.0,0.42165]
[1780307363456,63.49,72913.11,0.0,0.99613,0.0,0.42216]
[1780307368491,63.49,72913.23,0.0,0.99613,0.0,0.42211]
[1780307371512,63.49,72911.21,0.0,0.99613,0.0,0.4218]
[1780307372519,63.49,72909.63,0.0,0.99612,0.0,0.42255]
[1780307376547,63.49,72911.2,0.0,0.99613,0.0,0.4218]
[1780307381582,63.49,72911.04,0.0,0.99613,0.0,0.42188]
[1780307382589,63.49,72909.09,0.0,0.99612,0.0,0.42281]
[1780307383596,63.49,72905.28,0.0,0.9961,0.0,0.42463]
[1780307384603,63.49,72902.22,0.0,0.99609,0.0,0.4261]
[1780307386617,63.49,72900.86,0.0,0.99608,0.0,0.42676]
[1780307387624,63.49,72899.62,0.0,0.99607,1e-05,0.42735]
[1780307392659,63.49,72899.74,0.0,0.99607,1e-05,0.4273]
[1780307396687,63.49,72898.72,0.0,0.99607,1e-05,0.42779]
[1780307397694,63.49,72895.78,0.0,0.99605,1e-05,0.42921]
[1780307398701,63.49,72890.12,0.0,0.99603,1e-05,0.43196]
[1780307401722,63.49,72889.2,0.0,0.99602,1e-05,0.4324]
[1780307403736,63.49,72890.1,0.0,0.99602,1e-05,0.43196]
[1780307408778,63.49,72890.95,0.0,0.99603,1e-05,0.43155]
[1780307413813,63.49,72890.55,0.0,0.99603,1e-05,0.43175]
[1780307418848,63.49,72890.18,0.0,0.99603,1e-05,0.43193]
[1780307424890,63.49,72893.23,0.0,0.99604,1e-05,0.43044]
[1780307425896,63.49,72895.52,0.0,0.99605,1e-05,0.42933]
[1780307430932,63.49,72895.58,0.0,0.99605,1e-05,0.42931]
[1780307434960,63.49,72892.84,0.0,0.99605,1e-05,0.42934]
[1780307439995,63.49,72891.02,0.0,0.99604,1e-05,0.43023]
[1780307445030,63.49,72891.69,0.0,0.99604,1e-05,0.4299]
[1780307450067,63.49,72887.42,0.0,0.99602,1e-05,0.43198]
[1780307451074,63.49,72881.73,0.0,0.99599,1e-05,0.43475]
[1780307452081,63.49,72877.24,0.0,0.99597,1e-05,0.43696]
[1780307460139,63.49,72879.25,0.0,0.99598,1e-05,0.43597]
[1780307461146,63.49,72881.56,0.0,0.99599,1e-05,0.43484]
[1780307465184,63.49,72880.49,0.0,0.99599,1e-05,0.43536]
[1780307470216,63.49,72880.04,0.0,0.99599,1e-05,0.43558]
[1780307472230,63.49,72881.26,0.0,0.99599,1e-05,0.43498]
[1780307476258,63.49,72883.34,0.0,0.996,1e-05,0.43397]
[1780307477265,63.49,72884.4,0.0,0.99601,1e-05,0.43345]
[1780307478272,63.49,72887.49,0.0,0.99602,1e-05,0.43194]
[1780307480286,63.49,72888.32,0.0,0.99603,1e-05,0.43154]
[1780307485321,63.49,72889.98,0.0,0.99604,1e-05,0.43073]
[1780307490356,63.49,72890.21,0.0,0.99604,1e-05,0.43062]
[1780307491363,63.49,72891.69,0.0,0.99606,1e-05,0.42861]
[1780307496398,63.49,72893.43,0.0,0.99606,1e-05,0.42777]
[1780307500426,63.49,72898.93,0.0,0.99609,0.0,0.42513]
[1780307501433,63.49,72899.81,0.0,0.9961,0.0,0.4247]
[1780307503447,63.49,72901.66,0.0,0.99611,0.0,0.42382]
[1780307504454,63.49,72902.83,0.0,0.99611,0.0,0.42326]
[1780307505461,63.49,72910.26,0.0,0.99615,0.0,0.41971]
[1780307506468,63.49,72913.2,0.0,0.99616,0.0,0.41832]
[1780307509494,63.49,72899.37,0.0,0.99609,0.0,0.42491]
[1780307510501,63.49,72878.38,0.0,0.99599,1e-05,0.43509]
[1780307511508,63.49,72873.68,0.0,0.99596,1e-05,0.4374]
[1780307514740,63.49,72873.01,0.0,0.99596,1e-05,0.43773]
[1780307514767,63.49,72849.7,0.0,0.99584,1e-05,0.44934]
[1780307515061,63.49,72849.7,0.0,0.99584,1e-05,0.44934]
[1780307515343,63.49,72849.7,0.0,0.99584,1e-05,0.44934]
[1780307515539,63.49,72852.36,0.0,0.99585,1e-05,0.44801]
[1780307515918,63.49,72852.36,0.0,0.99585,1e-05,0.44801]
[1780307518362,63.49,72852.08,0.0,0.99585,1e-05,0.44815]
[1780307518560,63.49,72832.16,0.0,0.99575,1e-05,0.45826]
[1780307518924,63.49,72832.16,0.0,0.99575,1e-05,0.45826]
[1780307519016,63.49,72832.16,0.0,0.99575,1e-05,0.45826]
[1780307519206,63.49,72832.16,0.0,0.99575,1e-05,0.45826]
[1780307519375,63.49,72832.16,0.0,0.99575,1e-05,0.45826]
[1780307519485,63.49,72832.16,0.0,0.99575,1e-05,0.45826]
[1780307519567,63.49,72834.45,0.0,0.99576,1e-05,0.45708]
[1780307521582,63.49,72835.92,0.0,0.99577,1e-05,0.45633]
[1780307521979,63.49,72835.92,0.0,0.99577,1e-05,0.45633]
[1780307522123,63.49,72835.92,0.0,0.99577,1e-05,0.45633]
[1780307522589,63.49,72836.26,0.0,0.99577,1e-05,0.45616]
[1780307524608,63.49,72821.89,0.0,0.99569,1e-05,0.46355]
[1780307525545,63.49,72821.89,0.0,0.99569,1e-05,0.46355]
[1780307525614,63.49,72832.73,0.0,0.99575,1e-05,0.45796]
[1780307526621,63.49,72830.17,0.0,0.99574,1e-05,0.45928]
[1780307528560,63.49,72829.71,0.0,0.99573,1e-05,0.45951]
[1780307528627,63.49,72829.71,0.0,0.99573,1e-05,0.45951]
[1780307528636,63.49,72803.9,0.0,0.99559,1e-05,0.47294]
[1780307529643,63.49,72802.96,0.0,0.99559,1e-05,0.47343]
[1780307530529,63.49,72802.96,0.0,0.99559,1e-05,0.47343]
[1780307530650,63.49,72814.32,0.0,0.99565,1e-05,0.46748]
[1780307531657,63.49,72815.42,0.0,0.99566,1e-05,0.4669]
[1780307531901,63.49,72815.42,0.0,0.99566,1e-05,0.4669]
[1780307532664,63.49,72814.4,0.0,0.99565,1e-05,0.46744]
[1780307533997,63.49,72814.72,0.0,0.99565,1e-05,0.46727]
[1780307535368,63.49,72814.98,0.0,0.99565,1e-05,0.46713]
[1780307535685,63.49,72806.78,0.0,0.99561,1e-05,0.47142]
[1780307536692,63.49,72816.24,0.0,0.99566,1e-05,0.46648]
[1780307537699,63.49,72815.95,0.0,0.99566,1e-05,0.46663]
[1780307538831,63.49,72815.06,0.0,0.99565,1e-05,0.46709]
[1780307539663,63.49,72815.06,0.0,0.99565,1e-05,0.46709]
[1780307542905,63.49,72821.41,0.0,0.99569,1e-05,0.46379]
[1780307542993,63.49,72821.41,0.0,0.99569,1e-05,0.46379]
[1780307543741,63.49,72820.75,0.0,0.99568,1e-05,0.46414]
[1780307544437,63.49,72820.75,0.0,0.99568,1e-05,0.46414]
[1780307544748,63.49,72802.03,0.0,0.99558,1e-05,0.47392]
[1780307545755,63.49,72805.6,0.0,0.9956,1e-05,0.47204]
[1780307546762,63.49,72803.63,0.0,0.99559,1e-05,0.47308]
[1780307547769,63.49,72805.87,0.0,0.9956,1e-05,0.4719]
[1780307548085,63.49,72805.87,0.0,0.9956,1e-05,0.4719]
[1780307548247,63.49,72805.87,0.0,0.9956,1e-05,0.4719]
[1780307548776,63.49,72802.03,0.0,0.99558,1e-05,0.47392]
[1780307550801,63.49,72799.14,0.0,0.99557,1e-05,0.47545]
[1780307551271,63.49,72799.14,0.0,0.99557,1e-05,0.47545]
[1780307551800,63.49,72785.72,0.0,0.9955,1e-05,0.48119]
[1780307552174,63.49,72785.72,0.0,0.9955,1e-05,0.48119]
[1780307552807,63.49,72786.68,0.0,0.99551,1e-05,0.48068]
[1780307554778,63.49,72785.95,0.0,0.9955,1e-05,0.48107]
[1780307555837,63.49,72759.19,0.0,0.99535,1e-05,0.49556]
[1780307556844,63.49,72760.24,0.0,0.99536,1e-05,0.49498]
[1780307558858,63.49,72758.2,0.0,0.99534,1e-05,0.4961]
[1780307560554,63.49,72758.2,0.0,0.99534,1e-05,0.4961]
[1780307560589,63.49,72755.65,0.0,0.99533,1e-05,0.4975]
[1780307560872,63.49,72741.15,0.0,0.99524,1e-05,0.50554]
[1780307561878,63.49,72737.94,0.0,0.99522,1e-05,0.50733]
[1780307562886,63.49,72762.32,0.0,0.99537,1e-05,0.49384]
[1780307564466,63.49,72762.32,0.0,0.99537,1e-05,0.49384]
[1780307564528,63.49,72771.72,0.0,0.99542,1e-05,0.48873]
[1780307564900,63.49,72768.58,0.0,0.9954,1e-05,0.49043]
[1780307569935,63.49,72768.35,0.0,0.9954,1e-05,0.49056]
[1780307571949,63.49,72784.46,0.0,0.9955,1e-05,0.48187]
[1780307572956,63.49,72786.62,0.0,0.99551,1e-05,0.48071]
[1780307576990,63.49,72789.77,0.0,0.99553,1e-05,0.47903]
[1780307580022,63.49,72780.02,0.0,0.99547,1e-05,0.48425]
[1780307581014,63.49,72783.96,0.0,0.99549,1e-05,0.48213]
[1780307583028,63.49,72786.4,0.0,0.99551,1e-05,0.48083]
[1780307586049,63.49,72793.11,0.0,0.99554,1e-05,0.47725]
[1780307587056,63.49,72795.16,0.0,0.99556,1e-05,0.47617]
[1780307588063,63.49,72798.87,0.0,0.99558,1e-05,0.4742]
[1780307589070,63.49,72801.04,0.0,0.99559,1e-05,0.47306]
[1780307594105,63.49,72801.53,0.0,0.99559,1e-05,0.4728]
[1780307596119,63.49,72798.88,0.0,0.99558,1e-05,0.4742]
[1780307601154,63.49,72798.65,0.0,0.99557,1e-05,0.47432]
[1780307603171,63.49,72820.24,0.0,0.99569,1e-05,0.46304]
[1780307604176,63.49,72824.55,0.0,0.99572,1e-05,0.46081]
[1780307605182,63.49,72833.01,0.0,0.99576,1e-05,0.45647]
[1780307606190,63.49,72833.23,0.0,0.99576,1e-05,0.45636]
[1780307608204,63.49,72826.98,0.0,0.99573,1e-05,0.45956]
[1780307611225,63.49,72826.06,0.0,0.99574,1e-05,0.45868]
[1780307617267,63.49,72825.76,0.0,0.99574,1e-05,0.45883]
[1780307620289,63.49,72829.48,0.0,0.99576,1e-05,0.45692]
[1780307625324,63.49,72829.98,0.0,0.99576,1e-05,0.45667]
[1780307630359,63.49,72830.34,0.0,0.99576,1e-05,0.45648]
[1780307635394,63.49,72825.53,0.0,0.99574,1e-05,0.45895]
[1780307636401,63.49,72822.43,0.0,0.99572,1e-05,0.46054]
[1780307638414,63.49,72818.96,0.0,0.9957,1e-05,0.46233]
[1780307641436,63.49,72816.78,0.0,0.99569,1e-05,0.46346]
[1780307645464,63.49,72812.87,0.0,0.99567,1e-05,0.46549]
[1780307647478,63.49,72809.79,0.0,0.99565,1e-05,0.46709]
[1780307648349,63.49,72809.79,0.0,0.99565,1e-05,0.46709]
[1780307648474,63.49,72809.79,0.0,0.99565,1e-05,0.46709]
[1780307648720,63.49,72809.79,0.0,0.99565,1e-05,0.46709]
[1780307648776,63.49,72806.08,0.0,0.99563,1e-05,0.46903]
[1780307650191,63.49,72805.95,0.0,0.99563,1e-05,0.4691]
[1780307650202,63.49,72805.95,0.0,0.99563,1e-05,0.4691]
[1780307650221,63.49,72805.95,0.0,0.99563,1e-05,0.4691]
[1780307657660,63.49,72804.33,0.0,0.99562,1e-05,0.46995]
[1780307657722,63.49,72804.33,0.0,0.99562,1e-05,0.46995]
[1780307657768,63.49,72804.33,0.0,0.99562,1e-05,0.46995]
[1780307657816,63.49,72804.25,0.0,0.99562,1e-05,0.46999]
[1780307657975,63.49,72804.25,0.0,0.99562,1e-05,0.46999]
[1780307659493,63.49,72804.21,0.0,0.99562,1e-05,0.47001]
[1780307659708,63.49,72804.21,0.0,0.99562,1e-05,0.47001]
[1780307659723,63.49,72804.21,0.0,0.99562,1e-05,0.47001]
[1780307665139,63.49,72804.47,0.0,0.99562,1e-05,0.46987]
[1780307665227,63.49,72804.47,0.0,0.99562,1e-05,0.46987]
[1780307665476,63.49,72804.47,0.0,0.99562,1e-05,0.46987]
[1780307665575,63.49,72804.47,0.0,0.99562,1e-05,0.46987]
[1780307665604,63.49,72805.54,0.0,0.99563,1e-05,0.46931]
[1780307666766,63.49,72805.54,0.0,0.99563,1e-05,0.46931]
[1780307666778,63.49,72805.54,0.0,0.99563,1e-05,0.46931]
[1780307666973,63.49,72805.12,0.0,0.99562,1e-05,0.46953]
[1780307668475,63.49,72804.45,0.0,0.99562,1e-05,0.46988]
[1780307668676,63.49,72804.45,0.0,0.99562,1e-05,0.46988]
[1780307668776,63.49,72804.43,0.0,0.99562,1e-05,0.46989]
[1780307670475,63.49,72804.5,0.0,0.99562,1e-05,0.46986]
[1780307670649,63.49,72804.5,0.0,0.99562,1e-05,0.46986]
[1780307670720,63.49,72804.5,0.0,0.99562,1e-05,0.46986]
[1780307670750,63.49,72804.48,0.0,0.99562,1e-05,0.46987]
[1780307670971,63.49,72804.48,0.0,0.99562,1e-05,0.46987]
[1780307671646,63.49,72804.44,0.0,0.99563,1e-05,0.46851]
[1780307674473,63.49,72804.4,0.0,0.99563,1e-05,0.46853]
[1780307674660,63.49,72804.4,0.0,0.99563,1e-05,0.46853]
[1780307674668,63.49,72804.14,0.0,0.99563,1e-05,0.46867]
[1780307678476,63.49,72803.82,0.0,0.99563,1e-05,0.46884]
[1780307678656,63.49,72803.82,0.0,0.99563,1e-05,0.46884]
[1780307678748,63.49,72803.82,0.0,0.99563,1e-05,0.46884]
[1780307680478,63.49,72803.81,0.0,0.99563,1e-05,0.46884]
[1780307680613,63.49,72803.81,0.0,0.99563,1e-05,0.46884]
[1780307680709,63.49,72801.12,0.0,0.99561,1e-05,0.47025]
[1780307681201,63.49,72801.12,0.0,0.99561,1e-05,0.47025]
[1780307681227,63.49,72801.12,0.0,0.99561,1e-05,0.47025]
[1780307681232,63.49,72801.12,0.0,0.99561,1e-05,0.47025]
[1780307684338,63.49,72800.55,0.0,0.99561,1e-05,0.47055]
[1780307684349,63.49,72800.55,0.0,0.99561,1e-05,0.47055]
[1780307684479,63.49,72800.55,0.0,0.99561,1e-05,0.47055]
[1780307684739,63.49,72800.71,0.0,0.99561,1e-05,0.47046]
[1780307688473,63.49,72800.6,0.0,0.99561,1e-05,0.47052]
[1780307688661,63.49,72800.6,0.0,0.99561,1e-05,0.47052]
[1780307688722,63.49,72800.6,0.0,0.99561,1e-05,0.47052]
[1780307688954,63.49,72800.6,0.0,0.99561,1e-05,0.47052]
[1780307688767,63.49,72800.4,0.0,0.99561,1e-05,0.47063]
[1780307692372,63.49,72800.18,0.0,0.99561,1e-05,0.47074]
[1780307692483,63.49,72800.18,0.0,0.99561,1e-05,0.47074]
[1780307692620,63.49,72800.18,0.0,0.99561,1e-05,0.47074]
[1780307692727,63.49,72800.18,0.0,0.99561,1e-05,0.47074]
[1780307692885,63.49,72800.18,0.0,0.99561,1e-05,0.47074]
[1780307692795,63.49,72799.53,0.0,0.99561,1e-05,0.47108]
[1780307694809,63.49,72796.47,0.0,0.99559,1e-05,0.47269]
[1780307695816,63.49,72793.78,0.0,0.99557,1e-05,0.47411]
[1780307696484,63.49,72793.78,0.0,0.99557,1e-05,0.47411]
[1780307696597,63.49,72793.78,0.0,0.99557,1e-05,0.47411]
[1780307696725,63.49,72793.78,0.0,0.99557,1e-05,0.47411]
[1780307696879,63.49,72793.78,0.0,0.99557,1e-05,0.47411]
[1780307696981,63.49,72793.51,0.0,0.99557,1e-05,0.47426]
[1780307698837,63.49,72788.44,0.0,0.99554,1e-05,0.47694]
[1780307699730,63.49,72788.44,0.0,0.99554,1e-05,0.47694]
[1780307699839,63.49,72788.44,0.0,0.99554,1e-05,0.47694]
[1780307699985,63.49,72788.44,0.0,0.99554,1e-05,0.47694]
[1780307700472,63.49,72788.26,0.0,0.99554,1e-05,0.47704]
[1780307700539,63.49,72788.26,0.0,0.99554,1e-05,0.47704]
[1780307700723,63.49,72788.26,0.0,0.99554,1e-05,0.47704]
[1780307700841,63.49,72788.26,0.0,0.99554,1e-05,0.47704]
[1780307700851,63.49,72788.75,0.0,0.99554,1e-05,0.47678]
[1780307704477,63.49,72788.0,0.0,0.99554,1e-05,0.47718]
[1780307704829,63.49,72788.0,0.0,0.99554,1e-05,0.47718]
[1780307704891,63.49,72786.66,0.0,0.99553,1e-05,0.47789]
[1780307705263,63.49,72786.66,0.0,0.99553,1e-05,0.47789]
[1780307705405,63.49,72786.66,0.0,0.99553,1e-05,0.47789]
[1780307705481,63.49,72786.66,0.0,0.99553,1e-05,0.47789]
[1780307707913,63.49,72775.96,0.0,0.99547,1e-05,0.48361]
[1780307708480,63.49,72775.96,0.0,0.99547,1e-05,0.48361]
[1780307708653,63.49,72775.96,0.0,0.99547,1e-05,0.48361]
[1780307708919,63.49,72772.51,0.0,0.99545,1e-05,0.48547]
[1780307711217,63.49,72772.9,0.0,0.99545,1e-05,0.48526]
[1780307711268,63.49,72772.9,0.0,0.99545,1e-05,0.48526]
[1780307711470,63.49,72772.9,0.0,0.99545,1e-05,0.48526]
[1780307711941,63.49,72774.67,0.0,0.99547,1e-05,0.4843]
[1780307712480,63.49,72774.67,0.0,0.99547,1e-05,0.4843]
[1780307712714,63.49,72774.67,0.0,0.99547,1e-05,0.4843]
[1780307712948,63.49,72783.6,0.0,0.99552,1e-05,0.47952]
[1780307713955,63.49,72782.9,0.0,0.99551,1e-05,0.47989]
[1780307714479,63.49,72782.9,0.0,0.99551,1e-05,0.47989]
[1780307714568,63.49,72782.9,0.0,0.99551,1e-05,0.47989]
[1780307714962,63.49,72783.1,0.0,0.99551,1e-05,0.47979]
[1780307716474,63.49,72783.11,0.0,0.99551,1e-05,0.47978]
[1780307716641,63.49,72783.11,0.0,0.99551,1e-05,0.47978]
[1780307716976,63.49,72782.62,0.0,0.99551,1e-05,0.48004]
[1780307718482,63.49,72782.62,0.0,0.99551,1e-05,0.48004]
[1780307718537,63.49,72782.62,0.0,0.99551,1e-05,0.48004]
[1780307718990,63.49,72782.34,0.0,0.99551,1e-05,0.48019]
[1780307722480,63.49,72782.38,0.0,0.99551,1e-05,0.48017]
[1780307722680,63.49,72782.38,0.0,0.99551,1e-05,0.48017]
[1780307722727,63.49,72782.38,0.0,0.99551,1e-05,0.48017]
[1780307722810,63.49,72782.38,0.0,0.99551,1e-05,0.48017]
[1780307722906,63.49,72782.38,0.0,0.99551,1e-05,0.48017]
[1780307724990,63.49,72782.38,0.0,0.99551,1e-05,0.48017]
[1780307725097,63.49,72782.3,0.0,0.99551,1e-05,0.48021]
[1780307725230,63.49,72782.3,0.0,0.99551,1e-05,0.48021]
[1780307726480,63.49,72783.34,0.0,0.99551,1e-05,0.47966]
[1780307726704,63.49,72783.34,0.0,0.99551,1e-05,0.47966]
[1780307726728,63.49,72783.34,0.0,0.99551,1e-05,0.47966]
[1780307726902,63.49,72783.34,0.0,0.99551,1e-05,0.47966]
[1780307727002,63.49,72783.23,0.0,0.99551,1e-05,0.47972]
[1780307727223,63.49,72783.23,0.0,0.99551,1e-05,0.47972]
[1780307727470,63.49,72783.23,0.0,0.99551,1e-05,0.47972]
[1780307727703,63.49,72783.23,0.0,0.99551,1e-05,0.47972]
[1780307727805,63.49,72783.53,0.0,0.99552,1e-05,0.47956]
[1780307730474,63.49,72783.41,0.0,0.99551,1e-05,0.47962]
[1780307730542,63.49,72783.41,0.0,0.99551,1e-05,0.47962]
[1780307730728,63.49,72783.41,0.0,0.99551,1e-05,0.47962]
[1780307730823,63.49,72780.09,0.0,0.9955,1e-05,0.48139]
[1780307731059,63.49,72780.09,0.0,0.9955,1e-05,0.48139]
[1780307731155,63.49,72780.09,0.0,0.9955,1e-05,0.48139]
[1780307731223,63.49,72780.09,0.0,0.9955,1e-05,0.48139]
[1780307732085,63.49,72777.53,0.0,0.99549,1e-05,0.48136]
[1780307734475,63.49,72776.88,0.0,0.99549,1e-05,0.48171]
[1780307734762,63.49,72776.88,0.0,0.99549,1e-05,0.48171]
[1780307734863,63.49,72776.89,0.0,0.99549,1e-05,0.4817]
[1780307736112,63.49,72778.09,0.0,0.9955,1e-05,0.48106]
[1780307738480,63.49,72778.66,0.0,0.9955,1e-05,0.48075]
[1780307738623,63.49,72778.66,0.0,0.9955,1e-05,0.48075]
[1780307738724,63.49,72778.6,0.0,0.9955,1e-05,0.48079]
[1780307742478,63.49,72778.38,0.0,0.9955,1e-05,0.4809]
[1780307742584,63.49,72778.38,0.0,0.9955,1e-05,0.4809]
[1780307742703,63.49,72778.38,0.0,0.9955,1e-05,0.4809]
[1780307742724,63.49,72778.38,0.0,0.9955,1e-05,0.4809]
[1780307742814,63.49,72778.38,0.0,0.9955,1e-05,0.4809]
[1780307742923,63.49,72778.38,0.0,0.9955,1e-05,0.4809]
[1780307742973,63.49,72778.38,0.0,0.9955,1e-05,0.4809]
[1780307743028,63.49,72778.38,0.0,0.9955,1e-05,0.4809]
[1780307743025,63.49,72778.0,0.0,0.9955,1e-05,0.48111]
[1780307746183,63.49,72776.65,0.0,0.99549,1e-05,0.48183]
[1780307750515,63.49,72776.76,0.0,0.99549,1e-05,0.48177]
[1780307751500,63.49,72775.93,0.0,0.99549,1e-05,0.48222]
[1780307751663,63.49,72775.93,0.0,0.99549,1e-05,0.48222]
[1780307751721,63.49,72775.93,0.0,0.99549,1e-05,0.48222]
[1780307751765,63.49,72774.79,0.0,0.99548,1e-05,0.48283]
[1780307757261,63.49,72773.97,0.0,0.99547,1e-05,0.48327]
[1780307759476,63.49,72773.97,0.0,0.99547,1e-05,0.48327]
[1780307759531,63.49,72773.97,0.0,0.99547,1e-05,0.48327]
[1780307759728,63.49,72773.97,0.0,0.99547,1e-05,0.48327]
[1780307759829,63.49,72772.56,0.0,0.99547,1e-05,0.48403]
[1780307765320,63.49,72773.38,0.0,0.99547,1e-05,0.48358]
[1780307767284,63.49,72773.41,0.0,0.99547,1e-05,0.48357]
[1780307767404,63.49,72773.41,0.0,0.99547,1e-05,0.48357]
[1780307767480,63.49,72773.41,0.0,0.99547,1e-05,0.48357]
[1780307768338,63.49,72774.71,0.0,0.99548,1e-05,0.48287]
[1780307770352,63.49,72773.71,0.0,0.99547,1e-05,0.48341]
[1780307771358,63.49,72772.07,0.0,0.99546,1e-05,0.48429]
[1780307775739,63.49,72771.27,0.0,0.99546,1e-05,0.48472]
[1780307775971,63.49,72771.27,0.0,0.99546,1e-05,0.48472]
[1780307776334,63.49,72771.42,0.0,0.99546,1e-05,0.48464]
[1780307781610,63.49,72772.39,0.0,0.99546,1e-05,0.48412]
[1780307781722,63.49,72772.39,0.0,0.99546,1e-05,0.48412]
[1780307781750,63.49,72772.39,0.0,0.99546,1e-05,0.48412]
[1780307781972,63.49,72772.39,0.0,0.99546,1e-05,0.48412]
[1780307783443,63.49,72778.2,0.0,0.9955,1e-05,0.481]
[1780307786468,63.49,72773.19,0.0,0.99547,1e-05,0.48369]
[1780307787370,63.49,72773.19,0.0,0.99547,1e-05,0.48369]
[1780307787376,63.49,72773.19,0.0,0.99547,1e-05,0.48369]
[1780307787473,63.49,72773.19,0.0,0.99547,1e-05,0.48369]
[1780307790497,63.49,72774.42,0.0,0.99548,1e-05,0.48303]
[1780307793239,63.49,72774.56,0.0,0.99549,1e-05,0.48154]
[1780307793354,63.49,72774.56,0.0,0.99549,1e-05,0.48154]
[1780307793472,63.49,72774.56,0.0,0.99549,1e-05,0.48154]
[1780307798553,63.49,72774.49,0.0,0.99549,1e-05,0.48158]
[1780307801165,63.49,72775.12,0.0,0.99549,1e-05,0.48124]
[1780307801223,63.49,72775.12,0.0,0.99549,1e-05,0.48124]
[1780307801228,63.49,72775.12,0.0,0.99549,1e-05,0.48124]
[1780307801472,63.49,72775.12,0.0,0.99549,1e-05,0.48124]
[1780307806054,63.49,72774.88,0.0,0.99549,1e-05,0.48137]
[1780307806103,63.49,72779.48,0.0,0.99552,1e-05,0.47891]
[1780307806224,63.49,72779.48,0.0,0.99552,1e-05,0.47891]
[1780307806283,63.49,72779.48,0.0,0.99552,1e-05,0.47891]
[1780307806609,63.49,72781.61,0.0,0.99553,1e-05,0.47778]
[1780307808472,63.49,72781.51,0.0,0.99553,1e-05,0.47783]
[1780307808583,63.49,72781.51,0.0,0.99553,1e-05,0.47783]
[1780307808684,63.49,72782.56,0.0,0.99554,1e-05,0.47727]
[1780307812470,63.49,72783.13,0.0,0.99554,1e-05,0.47697]
[1780307812500,63.49,72783.13,0.0,0.99554,1e-05,0.47697]
[1780307814483,63.49,72783.66,0.0,0.99554,1e-05,0.47669]
[1780307814594,63.49,72783.66,0.0,0.99554,1e-05,0.47669]
[1780307818471,63.49,72783.64,0.0,0.99554,1e-05,0.4767]
[1780307818670,63.49,72783.64,0.0,0.99554,1e-05,0.4767]
[1780307820707,63.49,72784.91,0.0,0.99555,1e-05,0.47602]
[1780307822059,63.49,72784.91,0.0,0.99555,1e-05,0.47602]
[1780307821714,63.49,72787.31,0.0,0.99556,1e-05,0.47475]
[1780307822224,63.49,72787.31,0.0,0.99556,1e-05,0.47475]
[1780307822233,63.49,72787.31,0.0,0.99556,1e-05,0.47475]
[1780307824471,63.49,72787.24,0.0,0.99556,1e-05,0.47479]
[1780307824626,63.49,72787.24,0.0,0.99556,1e-05,0.47479]
[1780307825741,63.49,72788.79,0.0,0.99557,1e-05,0.47397]
[1780307830613,63.49,72788.89,0.0,0.99557,1e-05,0.47392]
[1780307830723,63.49,72788.89,0.0,0.99557,1e-05,0.47392]
[1780307830817,63.49,72788.89,0.0,0.99557,1e-05,0.47392]
[1780307830973,63.49,72788.89,0.0,0.99557,1e-05,0.47392]
[1780307836821,63.49,72789.91,0.0,0.99558,1e-05,0.47338]
[1780307838834,63.49,72791.35,0.0,0.99558,1e-05,0.47262]
[1780307839319,63.49,72791.35,0.0,0.99558,1e-05,0.47262]
[1780307839473,63.49,72791.35,0.0,0.99558,1e-05,0.47262]
[1780307839622,63.49,72791.35,0.0,0.99558,1e-05,0.47262]
[1780307839721,63.49,72791.35,0.0,0.99558,1e-05,0.47262]
[1780307839729,63.49,72791.35,0.0,0.99558,1e-05,0.47262]
[1780307842476,63.49,72791.66,0.0,0.99559,1e-05,0.47245]
[1780307842788,63.49,72791.66,0.0,0.99559,1e-05,0.47245]
[1780307846472,63.49,72791.64,0.0,0.99559,1e-05,0.47247]
[1780307846718,63.49,72791.64,0.0,0.99559,1e-05,0.47247]
[1780307848905,63.49,72792.79,0.0,0.99559,1e-05,0.47186]
[1780307850474,63.49,72793.52,0.0,0.9956,1e-05,0.47147]
[1780307850590,63.49,72793.52,0.0,0.9956,1e-05,0.47147]
[1780307854810,63.49,72794.33,0.0,0.99561,1e-05,0.46967]
[1780307855024,63.49,72794.33,0.0,0.99561,1e-05,0.46967]
[1780307856212,63.49,72794.74,0.0,0.99562,1e-05,0.46945]
[1780307856479,63.49,72794.74,0.0,0.99562,1e-05,0.46945]
[1780307856961,63.49,72797.65,0.0,0.99563,1e-05,0.46793]
[1780307857968,63.49,72798.64,0.0,0.99564,1e-05,0.46741]
[1780307859982,63.49,72796.15,0.0,0.99562,1e-05,0.46871]
[1780307860989,63.49,72795.1,0.0,0.99562,1e-05,0.46926]
[1780307861229,63.49,72795.1,0.0,0.99562,1e-05,0.46926]
[1780307861996,63.49,72792.27,0.0,0.9956,1e-05,0.47075]
[1780307867035,63.49,72791.91,0.0,0.9956,1e-05,0.47094]
[1780307872069,63.49,72791.75,0.0,0.9956,1e-05,0.47102]
[1780307874083,63.49,72793.98,0.0,0.99561,1e-05,0.46985]
[1780307879119,63.49,72794.62,0.0,0.99562,1e-05,0.46951]
[1780307882140,63.49,72793.11,0.0,0.99561,1e-05,0.47031]
[1780307888182,63.49,72793.74,0.0,0.99561,1e-05,0.46997]
[1780307893217,63.49,72793.22,0.0,0.99561,1e-05,0.47025]
[1780307898253,63.49,72793.57,0.0,0.99561,1e-05,0.47006]
[1780307901274,63.49,72794.51,0.0,0.99561,1e-05,0.46957]
[1780307902281,63.49,72800.74,0.0,0.99565,1e-05,0.46631]
[1780307907315,63.49,72793.83,0.0,0.99561,1e-05,0.46993]
[1780307910336,63.49,72792.36,0.0,0.9956,1e-05,0.4707]
[1780307912351,63.49,72794.14,0.0,0.99563,1e-05,0.46838]
[1780307917386,63.49,72793.99,0.0,0.99562,1e-05,0.46846]
[1780307922422,63.49,72794.95,0.0,0.99563,1e-05,0.46796]
[1780307926449,63.49,72796.21,0.0,0.99564,1e-05,0.4673]
[1780307931485,63.49,72795.38,0.0,0.99563,1e-05,0.46773]
[1780307936520,63.49,72795.19,0.0,0.99563,1e-05,0.46783]
[1780307941555,63.49,72795.46,0.0,0.99563,1e-05,0.46769]
[1780307946590,63.49,72795.32,0.0,0.99563,1e-05,0.46777]
[1780307951627,63.49,72795.27,0.0,0.99563,1e-05,0.46779]
[1780307956662,63.49,72795.06,0.0,0.99563,1e-05,0.4679]
[1780307961697,63.49,72794.71,0.0,0.99563,1e-05,0.46808]
[1780307968746,63.49,72794.93,0.0,0.99563,1e-05,0.46797]
[1780307971767,63.49,72794.02,0.0,0.99564,1e-05,0.46707]
[1780307976802,63.49,72793.89,0.0,0.99564,1e-05,0.46713]
[1780307981836,63.49,72793.8,0.0,0.99564,1e-05,0.46718]
[1780307989893,63.49,72793.88,0.0,0.99564,1e-05,0.46714]
[1780307996942,63.49,72794.06,0.0,0.99564,1e-05,0.46704]
[1780308000970,63.49,72803.04,0.0,0.99569,1e-05,0.46237]
[1780308001977,63.49,72804.89,0.0,0.9957,1e-05,0.46142]
[1780308002984,63.49,72811.71,0.0,0.99573,1e-05,0.4579]
[1780308003991,63.49,72813.64,0.0,0.99574,1e-05,0.45691]
[1780308007011,63.49,72814.67,0.0,0.99575,1e-05,0.45638]
[1780308008019,63.49,72818.58,0.0,0.99577,1e-05,0.45439]
[1780308012050,63.49,72821.94,0.0,0.99579,1e-05,0.45267]
[1780308017085,63.49,72822.14,0.0,0.99579,1e-05,0.45257]
[1780308018092,63.49,72815.83,0.0,0.99576,1e-05,0.45579]
[1780308019099,63.49,72801.97,0.0,0.99568,1e-05,0.46293]
[1780308020106,63.49,72799.79,0.0,0.99567,1e-05,0.46406]
[1780308021113,63.49,72798.87,0.0,0.99566,1e-05,0.46454]
[1780308022227,63.49,72798.87,0.0,0.99566,1e-05,0.46454]
[1780308022299,63.49,72798.87,0.0,0.99566,1e-05,0.46454]
[1780308022228,63.49,72798.69,0.0,0.99566,1e-05,0.46463]
[1780308022391,63.49,72798.69,0.0,0.99566,1e-05,0.46463]
[1780308022542,63.49,72798.69,0.0,0.99566,1e-05,0.46463]
[1780308022717,63.49,72798.69,0.0,0.99566,1e-05,0.46463]
[1780308023127,63.49,72798.61,0.0,0.99566,1e-05,0.46467]
[1780308025141,63.49,72799.95,0.0,0.99567,1e-05,0.46398]
[1780308028239,63.49,72800.26,0.0,0.99567,1e-05,0.46382]
[1780308028424,63.49,72800.33,0.0,0.99567,1e-05,0.46378]
[1780308030177,63.49,72805.83,0.0,0.9957,1e-05,0.46093]
[1780308031321,63.49,72808.87,0.0,0.99573,1e-05,0.458]
[1780308033208,63.49,72809.55,0.0,0.99573,1e-05,0.45765]
[1780308038242,63.49,72809.34,0.0,0.99573,1e-05,0.45776]
[1780308040310,63.49,72806.58,0.0,0.99572,1e-05,0.45918]
[1780308041265,63.49,72803.37,0.0,0.9957,1e-05,0.46084]
[1780308046303,63.49,72805.27,0.0,0.99571,1e-05,0.45985]
[1780308048316,63.49,72807.64,0.0,0.99572,1e-05,0.45863]
[1780308049323,63.49,72810.17,0.0,0.99574,1e-05,0.45733]
[1780308051337,63.49,72811.14,0.0,0.99574,1e-05,0.45684]
[1780308056375,63.49,72810.97,0.0,0.99574,1e-05,0.45692]
[1780308058387,63.49,72811.78,0.0,0.99575,1e-05,0.45651]
[1780308062416,63.49,72810.66,0.0,0.99574,1e-05,0.45708]
[1780308064430,63.49,72813.01,0.0,0.99575,1e-05,0.45588]
[1780308068458,63.49,72812.05,0.0,0.99575,1e-05,0.45637]
[1780308073494,63.49,72812.18,0.0,0.99575,1e-05,0.4563]
[1780308079535,63.49,72811.9,0.0,0.99575,1e-05,0.45645]
[1780308084572,63.49,72812.26,0.0,0.99575,1e-05,0.45626]
[1780308087594,63.49,72799.25,0.0,0.99568,1e-05,0.46297]
[1780308088601,63.49,72798.82,0.0,0.99568,1e-05,0.46319]
[1780308089608,63.49,72793.44,0.0,0.99565,1e-05,0.46599]
[1780308091622,63.49,72791.56,0.0,0.99565,1e-05,0.46559]
[1780308092629,63.49,72789.45,0.0,0.99564,1e-05,0.46669]
[1780308094643,63.49,72787.02,0.0,0.99562,1e-05,0.46796]
[1780308095650,63.49,72785.24,0.0,0.99561,1e-05,0.4689]
[1780308099677,63.49,72783.89,0.0,0.99561,1e-05,0.46961]
[1780308100685,63.49,72785.27,0.0,0.99561,1e-05,0.46888]
[1780308103706,63.49,72786.12,0.0,0.99562,1e-05,0.46844]
[1780308104774,63.49,72786.12,0.0,0.99562,1e-05,0.46844]
[1780308110755,63.49,72785.67,0.0,0.99562,1e-05,0.46867]
[1780308113779,63.49,72784.01,0.0,0.99561,1e-05,0.46954]
[1780308117808,63.49,72782.87,0.0,0.9956,1e-05,0.47014]
[1780308118815,63.49,72781.39,0.0,0.99559,1e-05,0.47092]
[1780308123850,63.49,72781.42,0.0,0.99559,1e-05,0.47091]
[1780308124857,63.49,72782.6,0.0,0.9956,1e-05,0.47028]
[1780308125864,63.49,72781.57,0.0,0.99559,1e-05,0.47083]
[1780308130899,63.49,72781.56,0.0,0.99559,1e-05,0.47083]
[1780308133920,63.49,72780.55,0.0,0.99559,1e-05,0.47136]
[1780308138955,63.49,72779.67,0.0,0.99558,1e-05,0.47183]
[1780308143991,63.49,72779.15,0.0,0.99558,1e-05,0.4721]
[1780308149026,63.49,72779.33,0.0,0.99558,1e-05,0.47201]
[1780308151041,63.49,72778.62,0.0,0.99559,1e-05,0.47099]
[1780308153055,63.49,72780.73,0.0,0.9956,1e-05,0.46988]
[1780308157083,63.49,72782.53,0.0,0.99561,1e-05,0.46893]
[1780308162118,63.49,72781.77,0.0,0.99561,1e-05,0.46933]
[1780308167153,63.49,72781.53,0.0,0.99561,1e-05,0.46946]
[1780308172188,63.49,72781.68,0.0,0.99561,1e-05,0.46938]
[1780308177223,63.49,72780.31,0.0,0.9956,1e-05,0.4701]
[1780308181251,63.49,72778.61,0.0,0.99559,1e-05,0.471]
[1780308182258,63.49,72772.49,0.0,0.99556,1e-05,0.47423]
[1780308183265,63.49,72770.0,0.0,0.99554,1e-05,0.47555]
[1780308187292,63.49,72769.06,0.0,0.99554,1e-05,0.47605]
[1780308188300,63.49,72766.63,0.0,0.99552,1e-05,0.47734]
[1780308189307,63.49,72764.54,0.0,0.99551,1e-05,0.47846]
[1780308191321,63.49,72763.06,0.0,0.9955,1e-05,0.47925]
[1780308192329,63.49,72760.52,0.0,0.99549,1e-05,0.48061]
[1780308194342,63.49,72759.42,0.0,0.99548,1e-05,0.4812]
[1780308197367,63.49,72757.72,0.0,0.99547,1e-05,0.48211]
[1780308198374,63.49,72756.08,0.0,0.99546,1e-05,0.48299]
[1780308199381,63.49,72755.19,0.0,0.99546,1e-05,0.48347]
[1780308204416,63.49,72754.38,0.0,0.99545,1e-05,0.48391]
[1780308208445,63.49,72752.71,0.0,0.99544,1e-05,0.48481]
[1780308213481,63.49,72751.25,0.0,0.99545,1e-05,0.48418]
[1780308214488,63.49,72749.35,0.0,0.99544,1e-05,0.48521]
[1780308215287,63.49,72749.35,0.0,0.99544,1e-05,0.48521]
[1780308215499,63.49,72737.13,0.0,0.99537,1e-05,0.49185]
[1780308215634,63.49,72737.13,0.0,0.99537,1e-05,0.49185]
[1780308216503,63.49,72730.01,0.0,0.99532,1e-05,0.49576]
[1780308217510,63.49,72732.84,0.0,0.99534,1e-05,0.4942]
[1780308217649,63.49,72732.84,0.0,0.99534,1e-05,0.4942]
[1780308218517,63.49,72730.88,0.0,0.99533,1e-05,0.49528]
[1780308219253,63.49,72730.88,0.0,0.99533,1e-05,0.49528]
[1780308219524,63.49,72723.81,0.0,0.99529,1e-05,0.49919]
[1780308220531,63.49,72720.46,0.0,0.99527,1e-05,0.50104]
[1780308221539,63.49,72718.12,0.0,0.99525,1e-05,0.50235]
[1780308221955,63.49,72718.12,0.0,0.99525,1e-05,0.50235]
[1780308222546,63.49,72716.03,0.0,0.99524,1e-05,0.50351]
[1780308224425,63.49,72716.03,0.0,0.99524,1e-05,0.50351]
[1780308224511,63.49,72714.96,0.0,0.99523,1e-05,0.50411]
[1780308224560,63.49,72706.65,0.0,0.99518,1e-05,0.50877]
[1780308225567,63.49,72708.27,0.0,0.99519,1e-05,0.50786]
[1780308227544,63.49,72708.27,0.0,0.99519,1e-05,0.50786]
[1780308226574,63.49,72707.1,0.0,0.99519,1e-05,0.50852]
[1780308227718,63.49,72707.1,0.0,0.99519,1e-05,0.50852]
[1780308228115,63.49,72707.1,0.0,0.99519,1e-05,0.50852]
[1780308230219,63.49,72706.21,0.0,0.99518,1e-05,0.50902]
[1780308230284,63.49,72706.21,0.0,0.99518,1e-05,0.50902]
[1780308230286,63.49,72705.83,0.0,0.99518,1e-05,0.50923]
[1780308230602,63.49,72703.98,0.0,0.99517,1e-05,0.51028]
[1780308231608,63.49,72705.12,0.0,0.99517,1e-05,0.50963]
[1780308232616,63.49,72706.48,0.0,0.99518,1e-05,0.50887]
[1780308233623,63.49,72705.17,0.0,0.99518,1e-05,0.50961]
[1780308234791,63.49,72705.17,0.0,0.99518,1e-05,0.50961]
[1780308234892,63.49,72704.13,0.0,0.99517,1e-05,0.51019]
[1780308241181,63.49,72703.83,0.0,0.99517,1e-05,0.51036]
[1780308241221,63.49,72703.83,0.0,0.99517,1e-05,0.51036]
[1780308241293,63.49,72703.83,0.0,0.99517,1e-05,0.51036]
[1780308241475,63.49,72703.83,0.0,0.99517,1e-05,0.51036]
[1780308246714,63.49,72701.56,0.0,0.99515,1e-05,0.51165]
[1780308248899,63.49,72701.6,0.0,0.99515,1e-05,0.51162]
[1780308248971,63.49,72701.6,0.0,0.99515,1e-05,0.51162]
[1780308249060,63.49,72701.6,0.0,0.99515,1e-05,0.51162]
[1780308249222,63.49,72701.6,0.0,0.99515,1e-05,0.51162]
[1780308249735,63.49,72697.41,0.0,0.99513,1e-05,0.514]
[1780308253763,63.49,72702.48,0.0,0.99516,1e-05,0.51112]
[1780308254913,63.49,72702.48,0.0,0.99516,1e-05,0.51112]
[1780308254973,63.49,72702.48,0.0,0.99516,1e-05,0.51112]
[1780308255023,63.49,72702.48,0.0,0.99516,1e-05,0.51112]
[1780308255224,63.49,72702.48,0.0,0.99516,1e-05,0.51112]
[1780308257791,63.49,72703.32,0.0,0.99516,1e-05,0.51065]
[1780308259806,63.49,72706.14,0.0,0.99518,1e-05,0.50906]
[1780308260811,63.49,72706.99,0.0,0.99519,1e-05,0.50858]
[1780308261604,63.49,72706.99,0.0,0.99519,1e-05,0.50858]
[1780308261705,63.49,72706.99,0.0,0.99519,1e-05,0.50858]
[1780308261724,63.49,72706.99,0.0,0.99519,1e-05,0.50858]
[1780308265847,63.49,72708.43,0.0,0.99519,1e-05,0.50777]
[1780308268166,63.49,72708.93,0.0,0.9952,1e-05,0.50749]
[1780308268233,63.49,72708.93,0.0,0.9952,1e-05,0.50749]
[1780308268303,63.49,72708.93,0.0,0.9952,1e-05,0.50749]
[1780308268474,63.49,72708.93,0.0,0.9952,1e-05,0.50749]
[1780308273382,63.49,72708.1,0.0,0.99521,1e-05,0.50649]
[1780308273453,63.49,72708.1,0.0,0.99521,1e-05,0.50649]
[1780308273477,63.49,72708.1,0.0,0.99521,1e-05,0.50649]
[1780308277932,63.49,72704.87,0.0,0.99519,1e-05,0.5083]
[1780308278939,63.49,72703.4,0.0,0.99518,1e-05,0.50913]
[1780308280069,63.49,72703.4,0.0,0.99518,1e-05,0.50913]
[1780308280196,63.49,72703.4,0.0,0.99518,1e-05,0.50913]
[1780308280239,63.49,72703.4,0.0,0.99518,1e-05,0.50913]
[1780308280322,63.49,72702.39,0.0,0.99517,1e-05,0.5097]
[1780308280953,63.49,72703.33,0.0,0.99518,1e-05,0.50917]
[1780308281960,63.49,72702.33,0.0,0.99517,1e-05,0.50973]
[1780308282967,63.49,72703.46,0.0,0.99518,1e-05,0.5091]
[1780308284123,63.49,72703.46,0.0,0.99518,1e-05,0.5091]
[1780308284232,63.49,72703.46,0.0,0.99518,1e-05,0.5091]
[1780308284473,63.49,72703.46,0.0,0.99518,1e-05,0.5091]
[1780308290020,63.49,72702.49,0.0,0.99517,1e-05,0.50964]
[1780308290853,63.49,72702.49,0.0,0.99517,1e-05,0.50964]
[1780308290977,63.49,72702.49,0.0,0.99517,1e-05,0.50964]
[1780308291222,63.49,72702.49,0.0,0.99517,1e-05,0.50964]
[1780308293046,63.49,72703.62,0.0,0.99518,1e-05,0.509]
[1780308294053,63.49,72702.74,0.0,0.99517,1e-05,0.5095]
[1780308298432,63.49,72702.5,0.0,0.99517,1e-05,0.50964]
[1780308298477,63.49,72702.5,0.0,0.99517,1e-05,0.50964]
[1780308298497,63.49,72702.5,0.0,0.99517,1e-05,0.50964]
[1780308298724,63.49,72702.37,0.0,0.99517,1e-05,0.50971]
[1780308301105,63.49,72700.41,0.0,0.99516,1e-05,0.51082]
[1780308302116,63.49,72699.5,0.0,0.99515,1e-05,0.51133]
[1780308303316,63.49,72699.5,0.0,0.99515,1e-05,0.51133]
[1780308303474,63.49,72699.5,0.0,0.99515,1e-05,0.51133]
[1780308303564,63.49,72703.81,0.0,0.99518,1e-05,0.5089]
[1780308303723,63.49,72703.81,0.0,0.99518,1e-05,0.5089]
[1780308304419,63.49,72705.21,0.0,0.99519,1e-05,0.50811]
[1780308305137,63.49,72702.37,0.0,0.99517,1e-05,0.50971]
[1780308307861,63.49,72702.27,0.0,0.99517,1e-05,0.50977]
[1780308312209,63.49,72702.82,0.0,0.99517,1e-05,0.50946]
[1780308312226,63.49,72702.82,0.0,0.99517,1e-05,0.50946]
[1780308312274,63.49,72702.82,0.0,0.99517,1e-05,0.50946]
[1780308312471,63.49,72702.82,0.0,0.99517,1e-05,0.50946]
[1780308318133,63.49,72702.69,0.0,0.99517,1e-05,0.50953]
[1780308319508,63.49,72702.37,0.0,0.99517,1e-05,0.50971]
[1780308319515,63.49,72702.37,0.0,0.99517,1e-05,0.50971]
[1780308319610,63.49,72700.72,0.0,0.99516,1e-05,0.51064]
[1780308319725,63.49,72700.72,0.0,0.99516,1e-05,0.51064]
[1780308325226,63.49,72700.75,0.0,0.99516,1e-05,0.51062]
[1780308325307,63.49,72700.75,0.0,0.99516,1e-05,0.51062]
[1780308325461,63.49,72700.75,0.0,0.99516,1e-05,0.51062]
[1780308325474,63.49,72700.75,0.0,0.99516,1e-05,0.51062]
[1780308328300,63.49,72695.17,0.0,0.99513,1e-05,0.51379]
[1780308329307,63.49,72697.42,0.0,0.99514,1e-05,0.51251]
[1780308329796,63.49,72697.42,0.0,0.99514,1e-05,0.51251]
[1780308329884,63.49,72697.42,0.0,0.99514,1e-05,0.51251]
[1780308329975,63.49,72697.42,0.0,0.99514,1e-05,0.51251]
[1780308334342,63.49,72695.95,0.0,0.99515,1e-05,0.51186]
[1780308335733,63.49,72695.83,0.0,0.99515,1e-05,0.51193]
[1780308335743,63.49,72695.83,0.0,0.99515,1e-05,0.51193]
[1780308335979,63.49,72695.83,0.0,0.99515,1e-05,0.51193]
[1780308341391,63.49,72696.67,0.0,0.99515,1e-05,0.51145]
[1780308342400,63.49,72696.67,0.0,0.99515,1e-05,0.51145]
[1780308342441,63.49,72696.67,0.0,0.99515,1e-05,0.51145]
[1780308342469,63.49,72696.67,0.0,0.99515,1e-05,0.51145]
[1780308342501,63.49,72700.38,0.0,0.99517,1e-05,0.50936]
[1780308348440,63.49,72700.17,0.0,0.99517,1e-05,0.50948]
[1780308353475,63.49,72700.1,0.0,0.99517,1e-05,0.50951]
[1780308358432,63.49,72700.4,0.0,0.99517,1e-05,0.50935]
[1780308358470,63.49,72700.4,0.0,0.99517,1e-05,0.50935]
[1780308358769,63.49,72700.73,0.0,0.99518,1e-05,0.50916]
[1780308361534,63.49,72702.74,0.0,0.99519,1e-05,0.50803]
[1780308366568,63.49,72702.9,0.0,0.99519,1e-05,0.50794]
[1780308368228,63.49,72703.17,0.0,0.99519,1e-05,0.50778]
[1780308368238,63.49,72703.17,0.0,0.99519,1e-05,0.50778]
[1780308368469,63.49,72703.17,0.0,0.99519,1e-05,0.50778]
[1780308369590,63.49,72704.55,0.0,0.9952,1e-05,0.50701]
[1780308370597,63.49,72709.41,0.0,0.99523,1e-05,0.50428]
[1780308371619,63.49,72723.08,0.0,0.99531,1e-05,0.49669]
[1780308372613,63.49,72727.69,0.0,0.99534,1e-05,0.49415]
[1780308375069,63.49,72728.16,0.0,0.99534,1e-05,0.49389]
[1780308375222,63.49,72728.16,0.0,0.99534,1e-05,0.49389]
[1780308375229,63.49,72728.16,0.0,0.99534,1e-05,0.49389]
[1780308377647,63.49,72730.6,0.0,0.99535,1e-05,0.49255]
[1780308378220,63.49,72730.6,0.0,0.99535,1e-05,0.49255]
[1780308378442,63.49,72730.6,0.0,0.99535,1e-05,0.49255]
[1780308378655,63.49,72732.63,0.0,0.99537,1e-05,0.49144]
[1780308379662,63.49,72735.02,0.0,0.99538,1e-05,0.49013]
[1780308380223,63.49,72735.02,0.0,0.99538,1e-05,0.49013]
[1780308380358,63.49,72735.02,0.0,0.99538,1e-05,0.49013]
[1780308380670,63.49,72736.59,0.0,0.99539,1e-05,0.48928]
[1780308384221,63.49,72736.57,0.0,0.99539,1e-05,0.48929]
[1780308384423,63.49,72736.57,0.0,0.99539,1e-05,0.48929]
[1780308388222,63.49,72735.9,0.0,0.99538,1e-05,0.48965]
[1780308388416,63.49,72735.9,0.0,0.99538,1e-05,0.48965]
[1780308390221,63.49,72736.11,0.0,0.99539,1e-05,0.48954]
[1780308390524,63.49,72736.11,0.0,0.99539,1e-05,0.48954]
[1780308394219,63.49,72736.19,0.0,0.99539,1e-05,0.4895]
[1780308394477,63.49,72736.19,0.0,0.99539,1e-05,0.4895]
[1780308394767,63.49,72738.99,0.0,0.99542,1e-05,0.48654]
[1780308396223,63.49,72738.99,0.0,0.99542,1e-05,0.48654]
[1780308396311,63.49,72738.99,0.0,0.99542,1e-05,0.48654]
[1780308396781,63.49,72740.18,0.0,0.99542,1e-05,0.4859]
[1780308401816,63.49,72741.06,0.0,0.99543,1e-05,0.48542]
[1780308404462,63.49,72741.3,0.0,0.99543,1e-05,0.48529]
[1780308404469,63.49,72741.3,0.0,0.99543,1e-05,0.48529]
[1780308404637,63.49,72741.3,0.0,0.99543,1e-05,0.48529]
[1780308404720,63.49,72741.3,0.0,0.99543,1e-05,0.48529]
[1780308407858,63.49,72740.45,0.0,0.99542,1e-05,0.48575]
[1780308411529,63.49,72740.71,0.0,0.99543,1e-05,0.48561]
[1780308411722,63.49,72740.71,0.0,0.99543,1e-05,0.48561]
[1780308411729,63.49,72740.71,0.0,0.99543,1e-05,0.48561]
[1780308411973,63.49,72740.09,0.0,0.99542,1e-05,0.48595]
[1780308412079,63.49,72740.09,0.0,0.99542,1e-05,0.48595]
[1780308412893,63.49,72743.8,0.0,0.99544,1e-05,0.48394]
[1780308414227,63.49,72743.8,0.0,0.99544,1e-05,0.48394]
[1780308414264,63.49,72743.8,0.0,0.99544,1e-05,0.48394]
[1780308415914,63.49,72745.64,0.0,0.99545,1e-05,0.48295]
[1780308421956,63.49,72746.0,0.0,0.99546,1e-05,0.48275]
[1780308426991,63.49,72745.83,0.0,0.99546,1e-05,0.48284]
[1780308430012,63.49,72741.34,0.0,0.99543,1e-05,0.48527]
[1780308431005,63.49,72741.34,0.0,0.99543,1e-05,0.48527]
[1780308431275,63.49,72741.34,0.0,0.99543,1e-05,0.48527]
[1780308431352,63.49,72740.24,0.0,0.99542,1e-05,0.48586]
[1780308433033,63.49,72739.2,0.0,0.99542,1e-05,0.48643]
[1780308434224,63.49,72739.2,0.0,0.99542,1e-05,0.48643]
[1780308434322,63.49,72738.31,0.0,0.99541,1e-05,0.48691]
[1780308439171,63.49,72738.05,0.0,0.99541,1e-05,0.48705]
[1780308442097,63.49,72736.44,0.0,0.9954,1e-05,0.48793]
[1780308445118,63.49,72730.4,0.0,0.99537,1e-05,0.49122]
[1780308446125,63.49,72728.08,0.0,0.99535,1e-05,0.49249]
[1780308448139,63.49,72727.5,0.0,0.99535,1e-05,0.49281]
[1780308449146,63.49,72726.64,0.0,0.99534,1e-05,0.49328]
[1780308451161,63.49,72725.66,0.0,0.99535,1e-05,0.49238]
[1780308454182,63.49,72724.87,0.0,0.99535,1e-05,0.49281]
[1780308457153,63.49,72724.7,0.0,0.99535,1e-05,0.4929]
[1780308457673,63.49,72723.7,0.0,0.99534,1e-05,0.49345]
[1780308462238,63.49,72722.54,0.0,0.99533,1e-05,0.49409]
[1780308463245,63.49,72724.49,0.0,0.99534,1e-05,0.49302]
[1780308466266,63.49,72722.95,0.0,0.99534,1e-05,0.49387]
[1780308467273,63.49,72722.15,0.0,0.99533,1e-05,0.49431]
[1780308468280,63.49,72717.24,0.0,0.9953,1e-05,0.49701]
[1780308470294,63.49,72716.11,0.0,0.99529,1e-05,0.49764]
[1780308474322,63.49,72717.11,0.0,0.9953,1e-05,0.49709]
[1780308477343,63.49,72718.89,0.0,0.99531,1e-05,0.4961]
[1780308478350,63.49,72721.95,0.0,0.99533,1e-05,0.49442]
[1780308480364,63.49,72723.48,0.0,0.99534,1e-05,0.49357]
[1780308485399,63.49,72725.75,0.0,0.99535,1e-05,0.49233]
[1780308490434,63.49,72725.86,0.0,0.99535,1e-05,0.49227]
[1780308492797,63.49,72725.86,0.0,0.99535,1e-05,0.49227]
[1780308492451,63.49,72757.46,0.0,0.99553,1e-05,0.4752]
[1780308493462,63.49,72767.18,0.0,0.99559,1e-05,0.47006]
[1780308494475,63.49,72768.23,0.0,0.9956,1e-05,0.46951]
[1780308495968,63.49,72768.31,0.0,0.9956,1e-05,0.46946]
[1780308498499,63.49,72770.63,0.0,0.99561,1e-05,0.46824]
[1780308501530,63.49,72772.64,0.0,0.99562,1e-05,0.46719]
[1780308502536,63.49,72774.07,0.0,0.99563,1e-05,0.46644]
[1780308505023,63.49,72774.46,0.0,0.99563,1e-05,0.46624]
[1780308509586,63.49,72776.68,0.0,0.99564,1e-05,0.46508]
[1780308514621,63.49,72777.06,0.0,0.99566,1e-05,0.4635]
[1780308516635,63.49,72778.24,0.0,0.99566,1e-05,0.46288]
[1780308521670,63.49,72778.39,0.0,0.99566,1e-05,0.46281]
[1780308527712,63.49,72778.41,0.0,0.99566,1e-05,0.4628]
[1780308528719,63.49,72778.52,0.0,0.99566,1e-05,0.46274]
[1780308540803,63.49,72778.19,0.0,0.99566,1e-05,0.46291]
[1780308545838,63.49,72778.15,0.0,0.99566,1e-05,0.46293]
[1780308551882,63.49,72778.22,0.0,0.99566,1e-05,0.46289]
[1780308557924,63.49,72771.33,0.0,0.99563,1e-05,0.46649]
[1780308558931,63.49,72767.31,0.0,0.9956,1e-05,0.4686]
[1780308563970,63.49,72768.09,0.0,0.99561,1e-05,0.46819]
[1780308566992,63.49,72760.05,0.0,0.99556,1e-05,0.47243]
[1780308568000,63.49,72758.79,0.0,0.99555,1e-05,0.4731]
[1780308573034,63.49,72757.84,0.0,0.99556,1e-05,0.4722]
[1780308574041,63.49,72756.85,0.0,0.99556,1e-05,0.47272]
[1780308579076,63.49,72751.05,0.0,0.99552,1e-05,0.4758]
[1780308580083,63.49,72749.67,0.0,0.99552,1e-05,0.47654]
[1780308582097,63.49,72748.85,0.0,0.99551,1e-05,0.47698]
[1780308584111,63.49,72747.52,0.0,0.9955,1e-05,0.47769]
[1780308588139,63.49,72745.27,0.0,0.99549,1e-05,0.47889]
[1780308593174,63.49,72745.34,0.0,0.99549,1e-05,0.47886]
[1780308597204,63.49,72746.65,0.0,0.9955,1e-05,0.47815]
[1780308602239,63.49,72747.52,0.0,0.9955,1e-05,0.47769]
[1780308603246,63.49,72748.86,0.0,0.99551,1e-05,0.47697]
[1780308605260,63.49,72751.19,0.0,0.99552,1e-05,0.47573]
[1780308606268,63.49,72752.23,0.0,0.99553,1e-05,0.47518]
[1780308608281,63.49,72749.92,0.0,0.99552,1e-05,0.47641]
[1780308610295,63.49,72748.63,0.0,0.99551,1e-05,0.4771]
[1780308612309,63.49,72749.39,0.0,0.99551,1e-05,0.47669]
[1780308616338,63.49,72748.26,0.0,0.99551,1e-05,0.47729]
[1780308620366,63.49,72750.12,0.0,0.99552,1e-05,0.4763]
[1780308622380,63.49,72751.99,0.0,0.99553,1e-05,0.4753]
[1780308627415,63.49,72752.53,0.0,0.99553,1e-05,0.47502]
[1780308632450,63.49,72752.62,0.0,0.99555,1e-05,0.47356]
[1780308638492,63.49,72752.82,0.0,0.99555,1e-05,0.47346]
[1780308643527,63.49,72752.69,0.0,0.99555,1e-05,0.47353]
[1780308649569,63.49,72752.51,0.0,0.99555,1e-05,0.47362]
[1780308650576,63.49,72754.84,0.0,0.99556,1e-05,0.47239]
[1780308651583,63.49,72755.79,0.0,0.99556,1e-05,0.47188]
[1780308656618,63.49,72757.2,0.0,0.99557,1e-05,0.47114]
[1780308661653,63.49,72753.38,0.0,0.99555,1e-05,0.47316]
[1780308662660,63.49,72748.62,0.0,0.99552,1e-05,0.47569]
[1780308663667,63.49,72744.61,0.0,0.9955,1e-05,0.47783]
[1780308664674,63.49,72739.76,0.0,0.99547,1e-05,0.48043]
[1780308665681,63.49,72730.44,0.0,0.99542,1e-05,0.48547]
[1780308666688,63.49,72728.97,0.0,0.99541,1e-05,0.48626]
[1780308668702,63.49,72727.55,0.0,0.9954,1e-05,0.48703]
[1780308670716,63.49,72726.08,0.0,0.99539,1e-05,0.48783]
[1780308671723,63.49,72727.02,0.0,0.9954,1e-05,0.48732]
[1780308672730,63.49,72728.69,0.0,0.99541,1e-05,0.48641]
[1780308673739,63.49,72732.27,0.0,0.99543,1e-05,0.48447]
[1780308675753,63.49,72734.02,0.0,0.99544,1e-05,0.48353]
[1780308677771,63.49,72737.93,0.0,0.99546,1e-05,0.48142]
[1780308680791,63.49,72740.05,0.0,0.99547,1e-05,0.48028]
[1780308681800,63.49,72741.64,0.0,0.99548,1e-05,0.47942]
[1780308683815,63.49,72744.33,0.0,0.9955,1e-05,0.47798]
[1780308684821,63.49,72745.96,0.0,0.99551,1e-05,0.47711]
[1780308685828,63.49,72746.78,0.0,0.99551,1e-05,0.47667]
[1780308686836,63.49,72752.36,0.0,0.99554,1e-05,0.4737]
[1780308687842,63.49,72756.93,0.0,0.99557,1e-05,0.47128]
[1780308688849,63.49,72757.78,0.0,0.99557,1e-05,0.47083]
[1780308689856,63.49,72759.1,0.0,0.99558,1e-05,0.47014]
[1780308690863,63.49,72760.71,0.0,0.99559,1e-05,0.46929]
[1780308692877,63.49,72758.73,0.0,0.99559,1e-05,0.46894]
[1780308697912,63.49,72758.76,0.0,0.99559,1e-05,0.46892]
[1780308702947,63.49,72758.66,0.0,0.99559,1e-05,0.46897]
[1780308706975,63.49,72759.5,0.0,0.9956,1e-05,0.46853]
[1780308711003,63.49,72758.43,0.0,0.99559,1e-05,0.46909]
[1780308715032,63.49,72750.18,0.0,0.99554,1e-05,0.47346]
[1780308716038,63.49,72746.58,0.0,0.99552,1e-05,0.47537]
[1780308720067,63.49,72748.74,0.0,0.99554,1e-05,0.47422]
[1780308721074,63.49,72752.06,0.0,0.99556,1e-05,0.47246]
[1780308722081,63.49,72750.77,0.0,0.99555,1e-05,0.47314]
[1780308723355,63.49,72738.6,0.0,0.99548,1e-05,0.47964]
[1780308724095,63.49,72737.77,0.0,0.99547,1e-05,0.48008]
[1780308725102,63.49,72736.83,0.0,0.99547,1e-05,0.48059]
[1780308728123,63.49,72735.81,0.0,0.99546,1e-05,0.48114]
[1780308733158,63.49,72735.35,0.0,0.99546,1e-05,0.48139]
[1780308735172,63.49,72734.34,0.0,0.99545,1e-05,0.48193]
[1780308740207,63.49,72733.64,0.0,0.99545,1e-05,0.48231]
[1780308742221,63.49,72732.83,0.0,0.99545,1e-05,0.48274]
[1780308747257,63.49,72730.0,0.0,0.99543,1e-05,0.48427]
[1780308748264,63.49,72729.1,0.0,0.99542,1e-05,0.48476]
[1780308754306,63.49,72729.0,0.0,0.99544,1e-05,0.48339]
[1780308756321,63.49,72728.04,0.0,0.99543,1e-05,0.48391]
[1780308761356,63.49,72727.4,0.0,0.99543,1e-05,0.48425]
[1780308762330,63.49,72727.4,0.0,0.99543,1e-05,0.48425]
[1780308764377,63.49,72726.6,0.0,0.99542,1e-05,0.48469]
[1780308766390,63.49,72721.91,0.0,0.9954,1e-05,0.48724]
[1780308767398,63.49,72720.7,0.0,0.99539,1e-05,0.48789]
[1780308772433,63.49,72721.17,0.0,0.99539,1e-05,0.48764]
[1780308777468,63.49,72721.21,0.0,0.99539,1e-05,0.48762]
[1780308779482,63.49,72722.04,0.0,0.9954,1e-05,0.48716]
[1780308780489,63.49,72712.63,0.0,0.99534,1e-05,0.49231]
[1780308781496,63.49,72707.45,0.0,0.99531,1e-05,0.49516]
[1780308782505,63.49,72708.24,0.0,0.99531,1e-05,0.49473]
[1780308783511,63.49,72707.38,0.0,0.99531,1e-05,0.4952]
[1780308785533,63.49,72708.32,0.0,0.99532,1e-05,0.49468]
[1780308786540,63.49,72709.44,0.0,0.99532,1e-05,0.49406]
[1780308791575,63.49,72711.42,0.0,0.99533,1e-05,0.49297]
[1780308793589,63.49,72715.12,0.0,0.99536,1e-05,0.49094]
[1780308798624,63.49,72714.6,0.0,0.99535,1e-05,0.49123]
[1780308799630,63.49,72713.71,0.0,0.99535,1e-05,0.49172]
[1780308805674,63.49,72713.5,0.0,0.99535,1e-05,0.49183]
[1780308806681,63.49,72714.52,0.0,0.99535,1e-05,0.49127]
[1780308811716,63.49,72714.28,0.0,0.99536,1e-05,0.48996]
[1780308816750,63.49,72714.28,0.0,0.99536,1e-05,0.48996]
[1780308821785,63.49,72714.15,0.0,0.99536,1e-05,0.49003]
[1780308823800,63.49,72712.25,0.0,0.99535,1e-05,0.49107]
[1780308824807,63.49,72701.98,0.0,0.99529,1e-05,0.49673]
[1780308825814,63.49,72701.96,0.0,0.99529,1e-05,0.49674]
[1780308827828,63.49,72699.56,0.0,0.99528,1e-05,0.49807]
[1780308828835,63.49,72697.91,0.0,0.99527,1e-05,0.49899]
[1780308833870,63.49,72696.92,0.0,0.99526,1e-05,0.49954]
[1780308836891,63.49,72697.96,0.0,0.99527,1e-05,0.49896]
[1780308837898,63.49,72700.03,0.0,0.99528,1e-05,0.49781]
[1780308838904,63.49,72703.38,0.0,0.9953,1e-05,0.49596]
[1780308841926,63.49,72701.75,0.0,0.99529,1e-05,0.49686]
[1780308843940,63.49,72702.79,0.0,0.9953,1e-05,0.49628]
[1780308844947,63.49,72705.28,0.0,0.99531,1e-05,0.49491]
[1780308845954,63.49,72707.5,0.0,0.99532,1e-05,0.49368]
[1780308848975,63.49,72708.47,0.0,0.99533,1e-05,0.49315]
[1780308854010,63.49,72708.04,0.0,0.99533,1e-05,0.49339]
[1780308855017,63.49,72706.62,0.0,0.99532,1e-05,0.49417]
[1780308858038,63.49,72705.53,0.0,0.99531,1e-05,0.49477]
[1780308862066,63.49,72706.36,0.0,0.99532,1e-05,0.49431]
[1780308867102,63.49,72707.26,0.0,0.99532,1e-05,0.49382]
[1780308869116,63.49,72708.42,0.0,0.99533,1e-05,0.49318]
[1780308874151,63.49,72708.52,0.0,0.99534,1e-05,0.49167]
[1780308878179,63.49,72710.25,0.0,0.99535,1e-05,0.49072]
[1780308879186,63.49,72711.21,0.0,0.99536,1e-05,0.4902]
[1780308884221,63.49,72710.89,0.0,0.99536,1e-05,0.49037]
[1780308886235,63.49,72711.82,0.0,0.99536,1e-05,0.48986]
[1780308891271,63.49,72710.59,0.0,0.99536,1e-05,0.49054]
[1780308892277,63.49,72705.82,0.0,0.99533,1e-05,0.49316]
[1780308897313,63.49,72705.88,0.0,0.99533,1e-05,0.49313]
[1780308898319,63.49,72703.44,0.0,0.99531,1e-05,0.49447]
[1780308901340,63.49,72701.88,0.0,0.9953,1e-05,0.49533]
[1780308906375,63.49,72700.68,0.0,0.9953,1e-05,0.49599]
[1780308912418,63.49,72699.94,0.0,0.99529,1e-05,0.4964]
[1780308918459,63.49,72698.64,0.0,0.99528,1e-05,0.49712]
[1780308923494,63.49,72698.19,0.0,0.99528,1e-05,0.49737]
[1780308928529,63.49,72698.08,0.0,0.99528,1e-05,0.49743]
[1780308930543,63.49,72694.89,0.0,0.99526,1e-05,0.49921]
[1780308931549,63.49,72691.19,0.0,0.99525,1e-05,0.4998]
[1780308936589,63.49,72690.43,0.0,0.99525,1e-05,0.50023]
[1780308941625,63.49,72689.86,0.0,0.99525,1e-05,0.50054]
[1780308946658,63.49,72689.79,0.0,0.99525,1e-05,0.50058]
[1780308947666,63.49,72691.16,0.0,0.99525,1e-05,0.49982]
[1780308954715,63.49,72691.13,0.0,0.99525,1e-05,0.49984]
[1780308959750,63.49,72688.62,0.0,0.99524,1e-05,0.50124]
[1780308960757,63.49,72687.04,0.0,0.99523,1e-05,0.50212]
[1780308961765,63.49,72685.32,0.0,0.99522,1e-05,0.50308]
[1780308962771,63.49,72687.34,0.0,0.99523,1e-05,0.50195]
[1780308967806,63.49,72688.3,0.0,0.99524,1e-05,0.50141]
[1780308972841,63.49,72688.16,0.0,0.99524,1e-05,0.50149]
[1780308974865,63.49,72690.29,0.0,0.99525,1e-05,0.5003]
[1780308975871,63.49,72691.41,0.0,0.99526,1e-05,0.49968]
[1780308978892,63.49,72692.77,0.0,0.99526,1e-05,0.49892]
[1780308979899,63.49,72697.5,0.0,0.99529,1e-05,0.4963]
[1780308980906,63.49,72702.27,0.0,0.99532,1e-05,0.49366]
[1780308982920,63.49,72705.88,0.0,0.99534,1e-05,0.49168]
[1780308985941,63.49,72704.85,0.0,0.99534,1e-05,0.49224]
[1780308986949,63.49,72700.73,0.0,0.99531,1e-05,0.49451]
[1780308989970,63.49,72699.56,0.0,0.9953,1e-05,0.49516]
[1780308992991,63.49,72702.11,0.0,0.99533,1e-05,0.4923]
[1780308993998,63.49,72708.31,0.0,0.99537,1e-05,0.4889]
[1780308997020,63.49,72709.84,0.0,0.99538,1e-05,0.48806]
[1780308998027,63.49,72711.51,0.0,0.99539,1e-05,0.48715]
[1780309000041,63.49,72713.89,0.0,0.9954,1e-05,0.48586]
[1780309005075,63.49,72715.31,0.0,0.99541,1e-05,0.48509]
[1780309006083,63.49,72716.15,0.0,0.99541,1e-05,0.48463]
[1780309011118,63.49,72716.19,0.0,0.99541,1e-05,0.48461]
[1780309012125,63.49,72712.59,0.0,0.99539,1e-05,0.48656]
[1780309013132,63.49,72705.89,0.0,0.99535,1e-05,0.49022]
[1780309014138,63.49,72706.74,0.0,0.99536,1e-05,0.48976]
[1780309015146,63.49,72713.03,0.0,0.9954,1e-05,0.48632]
[1780309016153,63.49,72715.7,0.0,0.99541,1e-05,0.48487]
[1780309017160,63.49,72718.16,0.0,0.99543,1e-05,0.48354]
[1780309022195,63.49,72717.49,0.0,0.99542,1e-05,0.4839]
[1780309024209,63.49,72718.39,0.0,0.99543,1e-05,0.48341]
[1780309027231,63.49,72721.03,0.0,0.99544,1e-05,0.48199]
[1780309031259,63.49,72719.59,0.0,0.99543,1e-05,0.48277]
[1780309035287,63.49,72718.23,0.0,0.99543,1e-05,0.4835]
[1780309040322,63.49,72717.52,0.0,0.99542,1e-05,0.48389]
[1780309041329,63.49,72716.63,0.0,0.99542,1e-05,0.48437]
[1780309046364,63.49,72714.64,0.0,0.99541,1e-05,0.48545]
[1780309050392,63.49,72709.02,0.0,0.99537,1e-05,0.48851]
[1780309051399,63.49,72703.09,0.0,0.99535,1e-05,0.49031]
[1780309052410,63.49,72698.15,0.0,0.99532,1e-05,0.49303]
[1780309053413,63.49,72696.2,0.0,0.99531,1e-05,0.4941]
[1780309058448,63.49,72695.65,0.0,0.99531,1e-05,0.49441]
[1780309060462,63.49,72696.81,0.0,0.99531,1e-05,0.49377]
[1780309064511,63.49,72666.35,0.0,0.99513,1e-05,0.51082]
[1780309065509,63.49,72652.06,0.0,0.99504,1e-05,0.51899]
[1780309066516,63.49,72651.42,0.0,0.99504,1e-05,0.51936]
[1780309071550,63.49,72651.95,0.0,0.99504,1e-05,0.51905]
[1780309074572,63.49,72653.95,0.0,0.99505,1e-05,0.5179]
[1780309078600,63.49,72652.7,0.0,0.99505,1e-05,0.51862]
[1780309084642,63.49,72653.28,0.0,0.99505,1e-05,0.51829]
[1780309089677,63.49,72652.81,0.0,0.99505,1e-05,0.51856]
[1780309092698,63.49,72658.21,0.0,0.99508,1e-05,0.51546]
[1780309095719,63.49,72660.46,0.0,0.99509,1e-05,0.51417]
[1780309099747,63.49,72671.22,0.0,0.99516,1e-05,0.50806]
[1780309100754,63.49,72672.51,0.0,0.99517,1e-05,0.50733]
[1780309101761,63.49,72672.91,0.0,0.99517,1e-05,0.5071]
[1780309102768,63.49,72675.48,0.0,0.99519,1e-05,0.50566]
[1780309107802,63.49,72675.95,0.0,0.99519,1e-05,0.50539]
[1780309108810,63.49,72674.59,0.0,0.99518,1e-05,0.50616]
[1780309109817,63.49,72672.93,0.0,0.99517,1e-05,0.50709]
[1780309113845,63.49,72672.18,0.0,0.99518,1e-05,0.50603]
[1780309117873,63.49,72673.31,0.0,0.99519,1e-05,0.5054]
[1780309120894,63.49,72669.74,0.0,0.99516,1e-05,0.50741]
[1780309121901,63.49,72667.1,0.0,0.99515,1e-05,0.5089]
[1780309124923,63.49,72668.08,0.0,0.99515,1e-05,0.50835]
[1780309125929,63.49,72668.99,0.0,0.99516,1e-05,0.50783]
[1780309130968,63.49,72669.92,0.0,0.99517,1e-05,0.50731]
[1780309133989,63.49,72672.83,0.0,0.99518,1e-05,0.50567]
[1780309134996,63.49,72674.61,0.0,0.99519,1e-05,0.50467]
[1780309140031,63.49,72678.15,0.0,0.99522,1e-05,0.50268]
[1780309143052,63.49,72681.0,0.0,0.99523,1e-05,0.50108]
[1780309146073,63.49,72682.02,0.0,0.99524,1e-05,0.50051]
[1780309150105,63.49,72680.92,0.0,0.99523,1e-05,0.50113]
[1780309152119,63.49,72679.88,0.0,0.99523,1e-05,0.50171]
[1780309156147,63.49,72678.86,0.0,0.99522,1e-05,0.50228]
[1780309161183,63.49,72679.1,0.0,0.99522,1e-05,0.50215]
[1780309166218,63.49,72678.77,0.0,0.99522,1e-05,0.50233]
[1780309167225,63.49,72677.1,0.0,0.99521,1e-05,0.50327]
[1780309168231,63.49,72672.15,0.0,0.99518,1e-05,0.50605]
[1780309169239,63.49,72670.41,0.0,0.99517,1e-05,0.50703]
[1780309174274,63.49,72670.33,0.0,0.99518,1e-05,0.50559]
[1780309179308,63.49,72668.84,0.0,0.99517,1e-05,0.50643]
[1780309181323,63.49,72667.41,0.0,0.99516,1e-05,0.50724]
[1780309182330,63.49,72661.93,0.0,0.99513,1e-05,0.51035]
[1780309183337,63.49,72659.82,0.0,0.99512,1e-05,0.51155]
[1780309185351,63.49,72657.67,0.0,0.9951,1e-05,0.51277]
[1780309190386,63.49,72657.49,0.0,0.9951,1e-05,0.51287]
[1780309191393,63.49,72658.42,0.0,0.99511,1e-05,0.51234]
[1780309194414,63.49,72655.51,0.0,0.99509,1e-05,0.514]
[1780309199449,63.49,72655.3,0.0,0.99509,1e-05,0.51412]
[1780309201463,63.49,72656.33,0.0,0.9951,1e-05,0.51354]
[1780309207505,63.49,72665.67,0.0,0.99515,1e-05,0.50823]
[1780309208512,63.49,72666.28,0.0,0.99516,1e-05,0.50788]
[1780309213548,63.49,72670.92,0.0,0.99519,1e-05,0.50526]
[1780309217576,63.49,72672.18,0.0,0.99519,1e-05,0.50455]
[1780309220597,63.49,72674.22,0.0,0.99521,1e-05,0.50341]
[1780309224625,63.49,72678.52,0.0,0.99523,1e-05,0.501]
[1780309225632,63.49,72684.1,0.0,0.99527,1e-05,0.49789]
[1780309231674,63.49,72684.48,0.0,0.99528,1e-05,0.49621]
[1780309233688,63.49,72685.45,0.0,0.99529,1e-05,0.49568]
[1780309234695,63.49,72686.83,0.0,0.9953,1e-05,0.49491]
[1780309237716,63.49,72687.91,0.0,0.9953,1e-05,0.49431]
[1780309239734,63.49,72686.64,0.0,0.99529,1e-05,0.49502]
[1780309242756,63.49,72683.17,0.0,0.99527,1e-05,0.49694]
[1780309243763,63.49,72681.65,0.0,0.99526,1e-05,0.49778]
[1780309247791,63.49,72671.41,0.0,0.9952,1e-05,0.50351]
[1780309248798,63.49,72668.99,0.0,0.99519,1e-05,0.50487]
[1780309250812,63.49,72667.99,0.0,0.99518,1e-05,0.50543]
[1780309255847,63.49,72668.1,0.0,0.99518,1e-05,0.50537]
[1780309257861,63.49,72670.79,0.0,0.9952,1e-05,0.50386]
[1780309260882,63.49,72671.74,0.0,0.9952,1e-05,0.50332]
[1780309261904,63.49,72693.4,0.0,0.99533,1e-05,0.49129]
[1780309262911,63.49,72706.98,0.0,0.99541,1e-05,0.48387]
[1780309263917,63.49,72718.19,0.0,0.99548,1e-05,0.47782]
[1780309264924,63.49,72718.81,0.0,0.99548,1e-05,0.47748]
[1780309265931,63.49,72717.13,0.0,0.99547,1e-05,0.47839]
[1780309266938,63.49,72711.0,0.0,0.99544,1e-05,0.48169]
[1780309268070,63.49,72704.15,0.0,0.9954,1e-05,0.48541]
[1780309268952,63.49,72697.03,0.0,0.99536,1e-05,0.48929]
[1780309269959,63.49,72689.19,0.0,0.99531,1e-05,0.49361]
[1780309270966,63.49,72686.85,0.0,0.9953,1e-05,0.4949]
[1780309271973,63.49,72684.97,0.0,0.99528,1e-05,0.49594]
[1780309273986,63.49,72680.63,0.0,0.99526,1e-05,0.49835]
[1780309274996,63.49,72677.94,0.0,0.99524,1e-05,0.49985]
[1780309277008,63.49,72679.03,0.0,0.99525,1e-05,0.49924]
[1780309279022,63.49,72682.16,0.0,0.99527,1e-05,0.4975]
[1780309280034,63.49,72687.06,0.0,0.9953,1e-05,0.49478]
[1780309281151,63.49,72687.16,0.0,0.9953,1e-05,0.49473]
[1780309286076,63.49,72688.77,0.0,0.99531,1e-05,0.49384]
[1780309288100,63.49,72687.41,0.0,0.9953,1e-05,0.49459]
[1780309289105,63.49,72685.1,0.0,0.99528,1e-05,0.49587]
[1780309291119,63.49,72681.85,0.0,0.99528,1e-05,0.49621]
[1780309292126,63.49,72680.45,0.0,0.99527,1e-05,0.49699]
[1780309294540,63.49,72680.59,0.0,0.99527,1e-05,0.49691]
[1780309294554,63.49,72667.75,0.0,0.99519,1e-05,0.50409]
[1780309295151,63.49,72656.3,0.0,0.99512,1e-05,0.51056]
[1780309296157,63.49,72656.45,0.0,0.99512,1e-05,0.51047]
[1780309298192,63.49,72656.3,0.0,0.99512,1e-05,0.51056]
[1780309298214,63.49,72657.7,0.0,0.99513,1e-05,0.50976]
[1780309299179,63.49,72661.93,0.0,0.99516,1e-05,0.50737]
[1780309300186,63.49,72665.29,0.0,0.99518,1e-05,0.50547]
[1780309302829,63.49,72664.42,0.0,0.99517,1e-05,0.50596]
[1780309302891,63.49,72664.42,0.0,0.99517,1e-05,0.50596]
[1780309302972,63.49,72664.42,0.0,0.99517,1e-05,0.50596]
[1780309303207,63.49,72664.69,0.0,0.99518,1e-05,0.50581]
[1780309305957,63.49,72664.73,0.0,0.99518,1e-05,0.50579]
[1780309305969,63.49,72664.73,0.0,0.99518,1e-05,0.50579]
[1780309310227,63.49,72665.37,0.0,0.99518,1e-05,0.50543]
[1780309315291,63.49,72664.79,0.0,0.99518,1e-05,0.50575]
[1780309316800,63.49,72664.59,0.0,0.99517,1e-05,0.50586]
[1780309316858,63.49,72664.59,0.0,0.99517,1e-05,0.50586]
[1780309316974,63.49,72664.59,0.0,0.99517,1e-05,0.50586]
[1780309317034,63.49,72664.59,0.0,0.99517,1e-05,0.50586]
[1780309317098,63.49,72664.59,0.0,0.99517,1e-05,0.50586]
[1780309317221,63.49,72664.59,0.0,0.99517,1e-05,0.50586]
[1780309317305,63.49,72664.58,0.0,0.99517,1e-05,0.50587]
[1780309320326,63.49,72656.41,0.0,0.99512,1e-05,0.5105]
[1780309321333,63.49,72653.6,0.0,0.99511,1e-05,0.5121]
[1780309325402,63.49,72652.98,0.0,0.9951,1e-05,0.51245]
[1780309325454,63.49,72652.98,0.0,0.9951,1e-05,0.51245]
[1780309325472,63.49,72652.98,0.0,0.9951,1e-05,0.51245]
[1780309325670,63.49,72652.98,0.0,0.9951,1e-05,0.51245]
[1780309325546,63.49,72652.86,0.0,0.9951,1e-05,0.51252]
[1780309325719,63.49,72652.86,0.0,0.9951,1e-05,0.51252]
[1780309325777,63.49,72652.86,0.0,0.9951,1e-05,0.51252]
[1780309325972,63.49,72652.86,0.0,0.9951,1e-05,0.51252]
[1780309330396,63.49,72640.09,0.0,0.99502,1e-05,0.51985]
[1780309331403,63.49,72635.51,0.0,0.99499,1e-05,0.5225]
[1780309332281,63.49,72635.51,0.0,0.99499,1e-05,0.5225]
[1780309332334,63.49,72635.51,0.0,0.99499,1e-05,0.5225]
[1780309332383,63.49,72635.51,0.0,0.99499,1e-05,0.5225]
[1780309332465,63.49,72635.51,0.0,0.99499,1e-05,0.5225]
[1780309332483,63.49,72635.68,0.0,0.995,1e-05,0.5224]
[1780309333737,63.49,72635.52,0.0,0.99499,1e-05,0.52249]
[1780309336438,63.49,72640.73,0.0,0.99503,1e-05,0.51948]
[1780309337445,63.49,72642.77,0.0,0.99504,1e-05,0.5183]
[1780309340566,63.49,72643.74,0.0,0.99505,1e-05,0.51774]
[1780309340631,63.49,72643.74,0.0,0.99505,1e-05,0.51774]
[1780309340586,63.49,72643.73,0.0,0.99505,1e-05,0.51775]
[1780309340733,63.49,72643.73,0.0,0.99505,1e-05,0.51775]
[1780309340747,63.49,72643.73,0.0,0.99505,1e-05,0.51775]
[1780309340893,63.49,72643.73,0.0,0.99505,1e-05,0.51775]
[1780309340971,63.49,72643.73,0.0,0.99505,1e-05,0.51775]
[1780309341473,63.49,72641.7,0.0,0.99503,1e-05,0.51892]
[1780309342480,63.49,72638.6,0.0,0.99501,1e-05,0.52071]
[1780309347207,63.49,72637.25,0.0,0.995,1e-05,0.52149]
[1780309347228,63.49,72637.25,0.0,0.995,1e-05,0.52149]
[1780309347256,63.49,72637.25,0.0,0.995,1e-05,0.52149]
[1780309347268,63.49,72637.25,0.0,0.995,1e-05,0.52149]
[1780309347475,63.49,72637.25,0.0,0.995,1e-05,0.52149]
[1780309347515,63.49,72637.2,0.0,0.995,1e-05,0.52152]
[1780309352550,63.49,72637.33,0.0,0.99502,1e-05,0.51993]
[1780309355571,63.49,72640.01,0.0,0.99504,1e-05,0.51838]
[1780309356664,63.49,72640.01,0.0,0.99504,1e-05,0.51838]
[1780309356724,63.49,72640.01,0.0,0.99504,1e-05,0.51838]
[1780309356815,63.49,72640.41,0.0,0.99504,1e-05,0.51815]
[1780309356973,63.49,72640.41,0.0,0.99504,1e-05,0.51815]
[1780309357086,63.49,72640.41,0.0,0.99504,1e-05,0.51815]
[1780309357223,63.49,72640.41,0.0,0.99504,1e-05,0.51815]
[1780309357585,63.49,72640.32,0.0,0.99504,1e-05,0.5182]
[1780309359719,63.49,72641.02,0.0,0.99504,1e-05,0.5178]
[1780309359929,63.49,72640.8,0.0,0.99504,1e-05,0.51793]
[1780309360606,63.49,72640.66,0.0,0.99504,1e-05,0.51801]
[1780309361613,63.49,72638.76,0.0,0.99503,1e-05,0.5191]
[1780309362361,63.49,72638.76,0.0,0.99503,1e-05,0.5191]
[1780309362375,63.49,72638.76,0.0,0.99503,1e-05,0.5191]
[1780309362473,63.49,72638.76,0.0,0.99503,1e-05,0.5191]
[1780309362508,63.49,72638.76,0.0,0.99503,1e-05,0.5191]
[1780309363721,63.49,72638.6,0.0,0.99503,1e-05,0.51919]
[1780309363843,63.49,72639.21,0.0,0.99503,1e-05,0.51884]
[1780309364634,63.49,72638.7,0.0,0.99503,1e-05,0.51914]
[1780309365720,63.49,72638.7,0.0,0.99503,1e-05,0.51914]
[1780309365997,63.49,72638.52,0.0,0.99503,1e-05,0.51924]
[1780309366648,63.49,72638.31,0.0,0.99503,1e-05,0.51936]
[1780309369719,63.49,72637.11,0.0,0.99502,1e-05,0.52005]
[1780309369724,63.49,72637.2,0.0,0.99502,1e-05,0.52]
[1780309369906,63.49,72637.2,0.0,0.99502,1e-05,0.52]
[1780309373722,63.49,72637.58,0.0,0.99502,1e-05,0.51978]
[1780309373970,63.49,72637.58,0.0,0.99502,1e-05,0.51978]
[1780309374704,63.49,72638.46,0.0,0.99503,1e-05,0.51927]
[1780309375718,63.49,72638.46,0.0,0.99503,1e-05,0.51927]
[1780309375725,63.49,72638.46,0.0,0.99503,1e-05,0.51927]
[1780309375815,63.49,72637.38,0.0,0.99502,1e-05,0.5199]
[1780309376718,63.49,72637.09,0.0,0.99502,1e-05,0.52007]
[1780309379717,63.49,72636.87,0.0,0.99502,1e-05,0.52019]
[1780309379739,63.49,72636.56,0.0,0.99501,1e-05,0.52037]
[1780309380092,63.49,72636.56,0.0,0.99501,1e-05,0.52037]
[1780309381723,63.49,72635.52,0.0,0.99501,1e-05,0.52097]
[1780309381845,63.49,72635.52,0.0,0.99501,1e-05,0.52097]
[1780309381947,63.49,72634.59,0.0,0.995,1e-05,0.52151]
[1780309382760,63.49,72631.67,0.0,0.99498,1e-05,0.52321]
[1780309385720,63.49,72631.5,0.0,0.99498,1e-05,0.5233]
[1780309386091,63.49,72631.25,0.0,0.99498,1e-05,0.52345]
[1780309386186,63.49,72631.72,0.0,0.99498,1e-05,0.52318]
[1780309387725,63.49,72631.72,0.0,0.99498,1e-05,0.52318]
[1780309387992,63.49,72631.77,0.0,0.99498,1e-05,0.52315]
[1780309388092,63.49,72631.53,0.0,0.99498,1e-05,0.52329]
[1780309389726,63.49,72631.53,0.0,0.99498,1e-05,0.52329]
[1780309389849,63.49,72630.6,0.0,0.99498,1e-05,0.52383]
[1780309389913,63.49,72626.46,0.0,0.99495,1e-05,0.52624]
[1780309393727,63.49,72625.41,0.0,0.99494,1e-05,0.52685]
[1780309394168,63.49,72625.36,0.0,0.99494,1e-05,0.52688]
[1780309394266,63.49,72625.34,0.0,0.99494,1e-05,0.52689]
[1780309395726,63.49,72625.34,0.0,0.99494,1e-05,0.52689]
[1780309396069,63.49,72625.29,0.0,0.99494,1e-05,0.52692]
[1780309396091,63.49,72625.54,0.0,0.99494,1e-05,0.52678]
[1780309399720,63.49,72625.08,0.0,0.99494,1e-05,0.52705]
[1780309400143,63.49,72624.99,0.0,0.99494,1e-05,0.5271]
[1780309400243,63.49,72625.11,0.0,0.99494,1e-05,0.52703]
[1780309401724,63.49,72625.11,0.0,0.99494,1e-05,0.52703]
[1780309402025,63.49,72625.11,0.0,0.99494,1e-05,0.52703]
[1780309402125,63.49,72625.11,0.0,0.99494,1e-05,0.52703]
[1780309405721,63.49,72625.19,0.0,0.99494,1e-05,0.52698]
[1780309406001,63.49,72625.18,0.0,0.99494,1e-05,0.52699]
[1780309406027,63.49,72624.49,0.0,0.99494,1e-05,0.52739]
[1780309407844,63.49,72624.94,0.0,0.99494,1e-05,0.52713]
[1780309407856,63.49,72624.94,0.0,0.99494,1e-05,0.52713]
[1780309407971,63.49,72624.94,0.0,0.99494,1e-05,0.52713]
[1780309407983,63.49,72624.94,0.0,0.99494,1e-05,0.52713]
[1780309409610,63.49,72624.86,0.0,0.99494,1e-05,0.52717]
[1780309409621,63.49,72624.86,0.0,0.99494,1e-05,0.52717]
[1780309409727,63.49,72624.86,0.0,0.99494,1e-05,0.52717]
[1780309409711,63.49,72621.15,0.0,0.99492,1e-05,0.52935]
[1780309409907,63.49,72621.15,0.0,0.99492,1e-05,0.52935]
[1780309409951,63.49,72620.02,0.0,0.99491,1e-05,0.53001]
[1780309411725,63.49,72620.02,0.0,0.99491,1e-05,0.53001]
[1780309412153,63.49,72619.43,0.0,0.99491,1e-05,0.53036]
[1780309412253,63.49,72619.07,0.0,0.99492,1e-05,0.52903]
[1780309413205,63.49,72622.61,0.0,0.99494,1e-05,0.52696]
[1780309415719,63.49,72622.63,0.0,0.99494,1e-05,0.52695]
[1780309415834,63.49,72622.63,0.0,0.99494,1e-05,0.52695]
[1780309415993,63.49,72622.92,0.0,0.99494,1e-05,0.52678]
[1780309419725,63.49,72623.84,0.0,0.99495,1e-05,0.52624]
[1780309419929,63.49,72623.97,0.0,0.99495,1e-05,0.52616]
[1780309420025,63.49,72623.92,0.0,0.99495,1e-05,0.52619]
[1780309423721,63.49,72623.92,0.0,0.99495,1e-05,0.52619]
[1780309423926,63.49,72623.92,0.0,0.99495,1e-05,0.52619]
[1780309424053,63.49,72623.8,0.0,0.99495,1e-05,0.52626]
[1780309425060,63.49,72622.09,0.0,0.99494,1e-05,0.52726]
[1780309427719,63.49,72621.87,0.0,0.99494,1e-05,0.52739]
[1780309428058,63.49,72621.87,0.0,0.99494,1e-05,0.52739]
[1780309428081,63.49,72621.57,0.0,0.99493,1e-05,0.52757]
[1780309429105,63.49,72618.29,0.0,0.99491,1e-05,0.52949]
[1780309430299,63.49,72618.29,0.0,0.99491,1e-05,0.52949]
[1780309430675,63.49,72618.29,0.0,0.99491,1e-05,0.52949]
[1780309430722,63.49,72595.63,0.0,0.99477,1e-05,0.54294]
[1780309431729,63.49,72595.63,0.0,0.99477,1e-05,0.54294]
[1780309431110,63.49,72590.01,0.0,0.99473,1e-05,0.54632]
[1780309431847,63.49,72590.01,0.0,0.99473,1e-05,0.54632]
[1780309432117,63.49,72590.44,0.0,0.99473,1e-05,0.54606]
[1780309433727,63.49,72590.44,0.0,0.99473,1e-05,0.54606]
[1780309433758,63.49,72590.44,0.0,0.99473,1e-05,0.54606]
[1780309433753,63.49,72590.11,0.0,0.99473,1e-05,0.54626]
[1780309435721,63.49,72590.52,0.0,0.99473,1e-05,0.54601]
[1780309436037,63.49,72591.07,0.0,0.99474,1e-05,0.54568]
[1780309436146,63.49,72590.98,0.0,0.99474,1e-05,0.54573]
[1780309439721,63.49,72591.14,0.0,0.99474,1e-05,0.54563]
[1780309439838,63.49,72591.28,0.0,0.99474,1e-05,0.54555]
[1780309440174,63.49,72591.19,0.0,0.99474,1e-05,0.5456]
[1780309442188,63.49,72599.82,0.0,0.99479,1e-05,0.54043]
[1780309443738,63.49,72599.82,0.0,0.99479,1e-05,0.54043]
[1780309443775,63.49,72598.98,0.0,0.99479,1e-05,0.54093]
[1780309443845,63.49,72598.98,0.0,0.99479,1e-05,0.54093]
[1780309444202,63.49,72595.33,0.0,0.99476,1e-05,0.54312]
[1780309445554,63.49,72592.46,0.0,0.99474,1e-05,0.54484]
[1780309446216,63.49,72590.14,0.0,0.99473,1e-05,0.54624]
[1780309447509,63.49,72590.14,0.0,0.99473,1e-05,0.54624]
[1780309447512,63.49,72590.14,0.0,0.99473,1e-05,0.54624]
[1780309447517,63.49,72590.14,0.0,0.99473,1e-05,0.54624]
[1780309447548,63.49,72590.14,0.0,0.99473,1e-05,0.54624]
[1780309447729,63.49,72590.14,0.0,0.99473,1e-05,0.54624]
[1780309447610,63.49,72588.38,0.0,0.99472,1e-05,0.5473]
[1780309447891,63.49,72588.38,0.0,0.99472,1e-05,0.5473]
[1780309448230,63.49,72589.82,0.0,0.99473,1e-05,0.54643]
[1780309451729,63.49,72588.76,0.0,0.99472,1e-05,0.54707]
[1780309451765,63.49,72588.7,0.0,0.99472,1e-05,0.54711]
[1780309451955,63.49,72588.7,0.0,0.99472,1e-05,0.54711]
[1780309452258,63.49,72595.24,0.0,0.99476,1e-05,0.54317]
[1780309453732,63.49,72595.24,0.0,0.99476,1e-05,0.54317]
[1780309453783,63.49,72595.24,0.0,0.99476,1e-05,0.54317]
[1780309453770,63.49,72596.45,0.0,0.99477,1e-05,0.54244]
[1780309455726,63.49,72596.06,0.0,0.99477,1e-05,0.54268]
[1780309455822,63.49,72598.97,0.0,0.99479,1e-05,0.54094]
[1780309455971,63.49,72598.97,0.0,0.99479,1e-05,0.54094]
[1780309459731,63.49,72597.95,0.0,0.99478,1e-05,0.54155]
[1780309459823,63.49,72598.05,0.0,0.99478,1e-05,0.54149]
[1780309460077,63.49,72598.05,0.0,0.99478,1e-05,0.54149]
[1780309461730,63.49,72598.59,0.0,0.99479,1e-05,0.54116]
[1780309461823,63.49,72597.95,0.0,0.99478,1e-05,0.54155]
[1780309461946,63.49,72597.95,0.0,0.99478,1e-05,0.54155]
[1780309463338,63.49,72595.85,0.0,0.99477,1e-05,0.5428]
[1780309464345,63.49,72597.17,0.0,0.99478,1e-05,0.54201]
[1780309465534,63.49,72597.17,0.0,0.99478,1e-05,0.54201]
[1780309465542,63.49,72597.17,0.0,0.99478,1e-05,0.54201]
[1780309465585,63.49,72597.17,0.0,0.99478,1e-05,0.54201]
[1780309465693,63.49,72597.17,0.0,0.99478,1e-05,0.54201]
[1780309465732,63.49,72597.17,0.0,0.99478,1e-05,0.54201]
[1780309465737,63.49,72597.11,0.0,0.99478,1e-05,0.54205]
[1780309465848,63.49,72597.11,0.0,0.99478,1e-05,0.54205]
[1780309466359,63.49,72600.91,0.0,0.9948,1e-05,0.53978]
[1780309467733,63.49,72600.91,0.0,0.9948,1e-05,0.53978]
[1780309467827,63.49,72599.77,0.0,0.99479,1e-05,0.54046]
[1780309467935,63.49,72599.77,0.0,0.99479,1e-05,0.54046]
[1780309473408,63.49,72600.43,0.0,0.99481,1e-05,0.53851]
[1780309474415,63.49,72606.78,0.0,0.99485,1e-05,0.53473]
[1780309475565,63.49,72606.78,0.0,0.99485,1e-05,0.53473]
[1780309475633,63.49,72606.78,0.0,0.99485,1e-05,0.53473]
[1780309475732,63.49,72606.78,0.0,0.99485,1e-05,0.53473]
[1780309475772,63.49,72608.44,0.0,0.99486,1e-05,0.53375]
[1780309480456,63.49,72611.01,0.0,0.99488,1e-05,0.53223]
[1780309482471,63.49,72613.16,0.0,0.99489,1e-05,0.53097]
[1780309482978,63.49,72613.16,0.0,0.99489,1e-05,0.53097]
[1780309482985,63.49,72613.16,0.0,0.99489,1e-05,0.53097]
[1780309485722,63.49,72613.37,0.0,0.9949,1e-05,0.53084]
[1780309488513,63.49,72625.2,0.0,0.99497,1e-05,0.52392]
[1780309488864,63.49,72625.2,0.0,0.99497,1e-05,0.52392]
[1780309489800,63.49,72625.9,0.0,0.99498,1e-05,0.52351]
[1780309490531,63.49,72622.48,0.0,0.99495,1e-05,0.5255]
[1780309491537,63.49,72613.37,0.0,0.9949,1e-05,0.53084]
[1780309492544,63.49,72613.09,0.0,0.99489,1e-05,0.53101]
[1780309497581,63.49,72614.02,0.0,0.9949,1e-05,0.53046]
[1780309501608,63.49,72615.83,0.0,0.99491,1e-05,0.5294]
[1780309502616,63.49,72614.44,0.0,0.9949,1e-05,0.53021]
[1780309503623,63.49,72613.5,0.0,0.9949,1e-05,0.53077]
[1780309508658,63.49,72613.44,0.0,0.9949,1e-05,0.5308]
[1780309513693,63.49,72614.42,0.0,0.9949,1e-05,0.53023]
[1780309514700,63.49,72616.45,0.0,0.99492,1e-05,0.52903]
[1780309518728,63.49,72618.07,0.0,0.99493,1e-05,0.52808]
[1780309523763,63.49,72621.06,0.0,0.99495,1e-05,0.52633]
[1780309526784,63.49,72625.61,0.0,0.99497,1e-05,0.52368]
[1780309527791,63.49,72624.47,0.0,0.99497,1e-05,0.52434]
[1780309529805,63.49,72627.62,0.0,0.99499,1e-05,0.52251]
[1780309530403,63.49,72627.62,0.0,0.99499,1e-05,0.52251]
[1780309530468,63.49,72627.62,0.0,0.99499,1e-05,0.52251]
[1780309530600,63.49,72627.62,0.0,0.99499,1e-05,0.52251]
[1780309530812,63.49,72629.82,0.0,0.995,1e-05,0.52124]
[1780309533833,63.49,72634.54,0.0,0.99504,1e-05,0.51699]
[1780309534840,63.49,72636.26,0.0,0.99506,1e-05,0.51601]
[1780309535847,63.49,72640.2,0.0,0.99508,1e-05,0.51375]
[1780309536855,63.49,72641.79,0.0,0.99509,1e-05,0.51284]
[1780309539877,63.49,72639.96,0.0,0.99508,1e-05,0.51388]
[1780309543905,63.49,72639.09,0.0,0.99507,1e-05,0.51438]
[1780309544912,63.49,72637.0,0.0,0.99506,1e-05,0.51558]
[1780309547933,63.49,72633.5,0.0,0.99504,1e-05,0.51759]
[1780309548940,63.49,72628.11,0.0,0.995,1e-05,0.52071]
[1780309549946,63.49,72625.72,0.0,0.99499,1e-05,0.52209]
[1780309551962,63.49,72626.86,0.0,0.995,1e-05,0.52143]
[1780309553975,63.49,72615.42,0.0,0.99492,1e-05,0.5281]
[1780309554984,63.49,72597.24,0.0,0.99481,1e-05,0.53885]
[1780309555991,63.49,72594.42,0.0,0.99479,1e-05,0.54053]
[1780309561027,63.49,72594.0,0.0,0.99478,1e-05,0.54078]
[1780309563866,63.49,72593.74,0.0,0.99478,1e-05,0.54094]
[1780309563041,63.49,72590.66,0.0,0.99476,1e-05,0.54279]
[1780309564784,63.49,72589.34,0.0,0.99475,1e-05,0.54358]
[1780309567069,63.49,72587.56,0.0,0.99474,1e-05,0.54465]
[1780309569083,63.49,72589.74,0.0,0.99476,1e-05,0.54334]
[1780309571097,63.49,72590.69,0.0,0.99476,1e-05,0.54277]
[1780309576132,63.49,72593.79,0.0,0.99478,1e-05,0.54091]
[1780309577139,63.49,72594.89,0.0,0.99479,1e-05,0.54025]
[1780309582174,63.49,72596.07,0.0,0.9948,1e-05,0.53955]
[1780309583181,63.49,72598.3,0.0,0.99481,1e-05,0.53822]
[1780309584188,63.49,72600.94,0.0,0.99483,1e-05,0.53665]
[1780309585195,63.49,72592.3,0.0,0.99477,1e-05,0.5418]
[1780309586202,63.49,72587.34,0.0,0.99474,1e-05,0.54478]
[1780309588215,63.49,72589.96,0.0,0.99476,1e-05,0.54321]
[1780309589223,63.49,72592.38,0.0,0.99477,1e-05,0.54175]
[1780309594369,63.49,72592.2,0.0,0.99479,1e-05,0.5403]
[1780309596274,63.49,72596.54,0.0,0.99482,1e-05,0.53771]
[1780309597280,63.49,72605.36,0.0,0.99487,1e-05,0.53248]
[1780309599294,63.49,72605.31,0.0,0.99487,1e-05,0.53251]
[1780309602314,63.49,72601.76,0.0,0.99485,1e-05,0.53461]
[1780309603322,63.49,72600.03,0.0,0.99484,1e-05,0.53563]
[1780309607350,63.49,72599.01,0.0,0.99483,1e-05,0.53624]
[1780309610371,63.49,72600.13,0.0,0.99484,1e-05,0.53557]
[1780309617419,63.49,72600.14,0.0,0.99484,1e-05,0.53557]
[1780309618427,63.49,72605.42,0.0,0.99487,1e-05,0.53244]
[1780309619433,63.49,72588.06,0.0,0.99476,1e-05,0.54278]
[1780309620441,63.49,72589.7,0.0,0.99477,1e-05,0.54179]
[1780309621448,63.49,72590.92,0.0,0.99478,1e-05,0.54106]
[1780309623092,63.49,72590.3,0.0,0.99477,1e-05,0.54144]
[1780309623153,63.49,72590.3,0.0,0.99477,1e-05,0.54144]
[1780309623462,63.49,72587.54,0.0,0.99476,1e-05,0.54309]
[1780309631518,63.49,72586.96,0.0,0.99475,1e-05,0.54344]
[1780309632525,63.49,72587.99,0.0,0.99476,1e-05,0.54282]
[1780309635546,63.49,72589.39,0.0,0.99477,1e-05,0.54198]
[1780309640581,63.49,72589.48,0.0,0.99477,1e-05,0.54193]
[1780309646698,63.49,72589.57,0.0,0.99477,1e-05,0.54187]
[1780309646721,63.49,72596.64,0.0,0.99482,1e-05,0.53765]
[1780309652665,63.49,72596.8,0.0,0.99483,1e-05,0.536]
[1780309657700,63.49,72597.19,0.0,0.99483,1e-05,0.53577]
[1780309662735,63.49,72601.71,0.0,0.99486,1e-05,0.53309]
[1780309663742,63.49,72608.05,0.0,0.9949,1e-05,0.52935]
[1780309668777,63.49,72609.1,0.0,0.99491,1e-05,0.52873]
[1780309673811,63.49,72606.96,0.0,0.9949,1e-05,0.52999]
[1780309674818,63.49,72606.0,0.0,0.99489,1e-05,0.53056]
[1780309676833,63.49,72602.7,0.0,0.99487,1e-05,0.5325]
[1780309681868,63.49,72602.96,0.0,0.99487,1e-05,0.53235]
[1780309683882,63.49,72604.36,0.0,0.99488,1e-05,0.53152]
[1780309686903,63.49,72605.23,0.0,0.99489,1e-05,0.53101]
[1780309691938,63.49,72606.27,0.0,0.99489,1e-05,0.5304]
[1780309695966,63.49,72605.19,0.0,0.99489,1e-05,0.53103]
[1780309701001,63.49,72604.63,0.0,0.99488,1e-05,0.53136]
[1780309706036,63.49,72604.86,0.0,0.99488,1e-05,0.53123]
[1780309711072,63.49,72604.73,0.0,0.9949,1e-05,0.52976]
[1780309712078,63.49,72599.44,0.0,0.99486,1e-05,0.53288]
[1780309713086,63.49,72598.39,0.0,0.99486,1e-05,0.5335]
[1780309718121,63.49,72598.05,0.0,0.99485,1e-05,0.5337]
[1780309723156,63.49,72597.4,0.0,0.99485,1e-05,0.53409]
[1780309726177,63.49,72598.44,0.0,0.99486,1e-05,0.53347]
[1780309731213,63.49,72597.58,0.0,0.99485,1e-05,0.53398]
[1780309736248,63.49,72597.85,0.0,0.99485,1e-05,0.53382]
[1780309741283,63.49,72597.06,0.0,0.99485,1e-05,0.53429]
[1780309742290,63.49,72598.54,0.0,0.99486,1e-05,0.53341]
[1780309747324,63.49,72598.19,0.0,0.99486,1e-05,0.53362]
[1780309755381,63.49,72598.77,0.0,0.99486,1e-05,0.53328]
[1780309760416,63.49,72598.52,0.0,0.99486,1e-05,0.53343]
[1780309764444,63.49,72599.38,0.0,0.99486,1e-05,0.53292]
[1780309768472,63.49,72604.67,0.0,0.9949,1e-05,0.5298]
[1780309769479,63.49,72606.73,0.0,0.99491,1e-05,0.52859]
[1780309773508,63.49,72606.02,0.0,0.99492,1e-05,0.52746]
[1780309777536,63.49,72604.88,0.0,0.99491,1e-05,0.52813]
[1780309782571,63.49,72606.3,0.0,0.99492,1e-05,0.5273]
[1780309783577,63.49,72611.13,0.0,0.99495,1e-05,0.52447]
[1780309785592,63.49,72613.05,0.0,0.99497,1e-05,0.52335]
[1780309787606,63.49,72615.04,0.0,0.99498,1e-05,0.5222]
[1780309789620,63.49,72616.45,0.0,0.99499,1e-05,0.52138]
[1780309790628,63.49,72618.77,0.0,0.995,1e-05,0.52003]
[1780309795664,63.49,72623.58,0.0,0.99503,1e-05,0.51725]
[1780309800699,63.49,72624.48,0.0,0.99504,1e-05,0.51673]
[1780309804727,63.49,72625.47,0.0,0.99504,1e-05,0.51616]
[1780309805734,63.49,72629.38,0.0,0.99507,1e-05,0.51392]
[1780309808755,63.49,72631.87,0.0,0.99508,1e-05,0.51249]
[1780309809765,63.49,72636.09,0.0,0.99511,1e-05,0.51008]
[1780309810772,63.49,72645.49,0.0,0.99517,1e-05,0.50475]
[1780309811779,63.49,72646.66,0.0,0.99518,1e-05,0.50409]
[1780309812786,63.49,72654.39,0.0,0.99522,1e-05,0.49974]
[1780309813793,63.49,72657.17,0.0,0.99524,1e-05,0.49819]
[1780309814800,63.49,72661.63,0.0,0.99527,1e-05,0.49571]
[1780309817820,63.49,72656.82,0.0,0.99524,1e-05,0.49839]
[1780309820842,63.49,72660.62,0.0,0.99526,1e-05,0.49627]
[1780309821839,63.49,72660.62,0.0,0.99526,1e-05,0.49627]
[1780309821849,63.49,72665.2,0.0,0.99529,1e-05,0.49372]
[1780309823113,63.49,72667.25,0.0,0.9953,1e-05,0.49259]
[1780309823863,63.49,72666.37,0.0,0.9953,1e-05,0.49308]
[1780309825877,63.49,72671.43,0.0,0.99533,1e-05,0.49028]
[1780309826884,63.49,72677.12,0.0,0.99536,1e-05,0.48716]
[1780309828898,63.49,72678.39,0.0,0.99537,1e-05,0.48646]
[1780309832927,63.49,72677.59,0.0,0.99538,1e-05,0.48545]
[1780309834941,63.49,72679.48,0.0,0.99539,1e-05,0.48442]
[1780309835948,63.49,72680.42,0.0,0.99539,1e-05,0.48391]
[1780309838969,63.49,72678.36,0.0,0.99538,1e-05,0.48503]
[1780309839976,63.49,72679.26,0.0,0.99539,1e-05,0.48454]
[1780309840984,63.49,72680.54,0.0,0.99539,1e-05,0.48384]
[1780309841991,63.49,72682.32,0.0,0.9954,1e-05,0.48287]
[1780309845019,63.49,72683.6,0.0,0.99541,1e-05,0.48218]
[1780309846026,63.49,72686.29,0.0,0.99543,1e-05,0.48072]
[1780309847033,63.49,72684.03,0.0,0.99541,1e-05,0.48194]
[1780309849047,63.49,72686.21,0.0,0.99543,1e-05,0.48076]
[1780309851061,63.49,72687.97,0.0,0.99544,1e-05,0.47981]
[1780309853075,63.49,72688.97,0.0,0.99544,1e-05,0.47927]
[1780309855089,63.49,72686.98,0.0,0.99543,1e-05,0.48035]
[1780309857103,63.49,72685.54,0.0,0.99542,1e-05,0.48113]
[1780309861135,63.49,72688.17,0.0,0.99544,1e-05,0.4797]
[1780309864152,63.49,72697.56,0.0,0.99549,1e-05,0.47465]
[1780309865159,63.49,72698.23,0.0,0.9955,1e-05,0.47429]
[1780309868180,63.49,72697.51,0.0,0.99549,1e-05,0.47467]
[1780309869187,63.49,72695.33,0.0,0.99548,1e-05,0.47584]
[1780309870194,63.49,72703.44,0.0,0.99553,1e-05,0.47151]
[1780309871201,63.49,72704.92,0.0,0.99553,1e-05,0.47072]
[1780309872208,63.49,72705.8,0.0,0.99554,1e-05,0.47025]
[1780309873593,63.49,72705.77,0.0,0.99554,1e-05,0.47027]
[1780309873718,63.49,72705.77,0.0,0.99554,1e-05,0.47027]
[1780309873730,63.49,72705.77,0.0,0.99554,1e-05,0.47027]
[1780309877243,63.49,72707.87,0.0,0.99555,1e-05,0.46915]
[1780309878250,63.49,72708.73,0.0,0.99556,1e-05,0.4687]
[1780309882279,63.49,72705.93,0.0,0.99554,1e-05,0.47018]
[1780309884163,63.49,72704.45,0.0,0.99553,1e-05,0.47097]
[1780309885200,63.49,72698.02,0.0,0.99549,1e-05,0.4744]
[1780309885300,63.49,72696.34,0.0,0.99548,1e-05,0.4753]
[1780309886307,63.49,72691.79,0.0,0.99546,1e-05,0.47775]
[1780309887314,63.49,72685.15,0.0,0.99542,1e-05,0.48134]
[1780309889329,63.49,72683.43,0.0,0.99541,1e-05,0.48227]
[1780309890336,63.49,72679.52,0.0,0.99539,1e-05,0.4844]
[1780309895370,63.49,72679.52,0.0,0.9954,1e-05,0.48295]
[1780309899398,63.49,72666.61,0.0,0.99532,1e-05,0.49002]
[1780309900406,63.49,72659.43,0.0,0.99528,1e-05,0.49399]
[1780309901413,63.49,72655.42,0.0,0.99526,1e-05,0.49622]
[1780309902420,63.49,72654.18,0.0,0.99525,1e-05,0.49691]
[1780309903427,63.49,72653.01,0.0,0.99524,1e-05,0.49756]
[1780309908462,63.49,72652.83,0.0,0.99524,1e-05,0.49766]
[1780309909468,63.49,72653.87,0.0,0.99525,1e-05,0.49708]
[1780309915512,63.49,72654.2,0.0,0.99525,1e-05,0.4969]
[1780309918533,63.49,72653.26,0.0,0.99524,1e-05,0.49742]
[1780309919541,63.49,72651.57,0.0,0.99523,1e-05,0.49837]
[1780309924576,63.49,72650.93,0.0,0.99523,1e-05,0.49872]
[1780309929611,63.49,72652.21,0.0,0.99524,1e-05,0.49801]
[1780309930618,63.49,72651.09,0.0,0.99523,1e-05,0.49863]
[1780309935653,63.49,72650.5,0.0,0.99523,1e-05,0.49896]
[1780309936660,63.49,72629.9,0.0,0.9951,1e-05,0.5106]
[1780309937667,63.49,72628.3,0.0,0.99509,1e-05,0.51152]
[1780309938674,63.49,72627.98,0.0,0.99509,1e-05,0.5117]
[1780309939681,63.49,72630.02,0.0,0.9951,1e-05,0.51054]
[1780309940688,63.49,72631.48,0.0,0.99511,1e-05,0.5097]
[1780309945723,63.49,72631.03,0.0,0.99511,1e-05,0.50996]
[1780309946730,63.49,72629.39,0.0,0.9951,1e-05,0.5109]
[1780309947743,63.49,72628.1,0.0,0.99509,1e-05,0.51163]
[1780309949776,63.49,72602.89,0.0,0.99493,1e-05,0.52622]
[1780309950590,63.49,72602.89,0.0,0.99493,1e-05,0.52622]
[1780309950776,63.49,72588.59,0.0,0.99484,1e-05,0.53465]
[1780309952023,63.49,72588.59,0.0,0.99484,1e-05,0.53465]
[1780309952119,63.49,72585.07,0.0,0.99483,1e-05,0.53519]
[1780309953336,63.49,72585.07,0.0,0.99483,1e-05,0.53519]
[1780309953798,63.49,72584.63,0.0,0.99483,1e-05,0.53545]
[1780309954805,63.49,72589.83,0.0,0.99486,1e-05,0.53236]
[1780309955490,63.49,72589.83,0.0,0.99486,1e-05,0.53236]
[1780309955812,63.49,72589.21,0.0,0.99486,1e-05,0.53273]
[1780309957402,63.49,72588.49,0.0,0.99485,1e-05,0.53316]
[1780309957471,63.49,72588.49,0.0,0.99485,1e-05,0.53316]
[1780309962861,63.49,72589.03,0.0,0.99485,1e-05,0.53284]
[1780309967896,63.49,72588.3,0.0,0.99485,1e-05,0.53327]
[1780309969910,63.49,72585.6,0.0,0.99483,1e-05,0.53487]
[1780309970917,63.49,72583.44,0.0,0.99482,1e-05,0.53616]
[1780309971924,63.49,72578.47,0.0,0.99479,1e-05,0.53912]
[1780309974278,63.49,72578.38,0.0,0.99478,1e-05,0.53917]
[1780309974333,63.49,72578.38,0.0,0.99478,1e-05,0.53917]
[1780309974320,63.49,72578.47,0.0,0.99479,1e-05,0.53912]
[1780309974376,63.49,72578.47,0.0,0.99479,1e-05,0.53912]
[1780309974480,63.49,72578.47,0.0,0.99479,1e-05,0.53912]
[1780309974488,63.49,72578.47,0.0,0.99479,1e-05,0.53912]
[1780309974718,63.49,72578.47,0.0,0.99479,1e-05,0.53912]
[1780309974945,63.49,72578.43,0.0,0.99479,1e-05,0.53914]
[1780309979985,63.49,72578.9,0.0,0.99479,1e-05,0.53886]
[1780309985023,63.49,72579.17,0.0,0.99479,1e-05,0.5387]
[1780309987037,63.49,72581.77,0.0,0.99481,1e-05,0.53715]
[1780309989269,63.49,72581.54,0.0,0.99481,1e-05,0.53729]
[1780309989323,63.49,72581.54,0.0,0.99481,1e-05,0.53729]
[1780309989370,63.49,72581.62,0.0,0.99481,1e-05,0.53724]
[1780309989473,63.49,72581.62,0.0,0.99481,1e-05,0.53724]
[1780309989481,63.49,72581.62,0.0,0.99481,1e-05,0.53724]
[1780309989727,63.49,72581.62,0.0,0.99481,1e-05,0.53724]
[1780309990058,63.49,72580.96,0.0,0.9948,1e-05,0.53763]
[1780309995094,63.49,72579.09,0.0,0.99479,1e-05,0.53875]
[1780310000129,63.49,72579.61,0.0,0.99479,1e-05,0.53844]
[1780310005164,63.49,72575.24,0.0,0.99476,1e-05,0.54106]
[1780310006171,63.49,72572.49,0.0,0.99475,1e-05,0.54271]
[1780310007692,63.49,72572.33,0.0,0.99474,1e-05,0.5428]
[1780310007709,63.49,72572.33,0.0,0.99474,1e-05,0.5428]
[1780310007728,63.49,72572.33,0.0,0.99474,1e-05,0.5428]
[1780310007749,63.49,72572.33,0.0,0.99474,1e-05,0.5428]
[1780310007884,63.49,72572.33,0.0,0.99474,1e-05,0.5428]
[1780310007973,63.49,72572.33,0.0,0.99474,1e-05,0.5428]
[1780310008185,63.49,72572.4,0.0,0.99475,1e-05,0.54276]
[1780310011206,63.49,72572.57,0.0,0.99476,1e-05,0.54109]
[1780310014197,63.49,72573.42,0.0,0.99477,1e-05,0.54058]
[1780310014226,63.49,72573.42,0.0,0.99477,1e-05,0.54058]
[1780310014234,63.49,72573.42,0.0,0.99477,1e-05,0.54058]
[1780310014335,63.49,72573.45,0.0,0.99477,1e-05,0.54056]
[1780310014471,63.49,72573.45,0.0,0.99477,1e-05,0.54056]
[1780310016794,63.49,72574.57,0.0,0.99477,1e-05,0.53989]
[1780310016920,63.49,72574.57,0.0,0.99477,1e-05,0.53989]
[1780310016979,63.49,72574.57,0.0,0.99477,1e-05,0.53989]
[1780310022283,63.49,72574.97,0.0,0.99478,1e-05,0.53965]
[1780310022794,63.49,72574.97,0.0,0.99478,1e-05,0.53965]
[1780310022902,63.49,72574.97,0.0,0.99478,1e-05,0.53965]
[1780310022974,63.49,72574.97,0.0,0.99478,1e-05,0.53965]
[1780310023290,63.49,72574.57,0.0,0.99477,1e-05,0.53989]
[1780310028208,63.49,72572.7,0.0,0.99476,1e-05,0.54101]
[1780310028228,63.49,72572.7,0.0,0.99476,1e-05,0.54101]
[1780310028238,63.49,72572.7,0.0,0.99476,1e-05,0.54101]
[1780310028471,63.49,72572.13,0.0,0.99476,1e-05,0.54135]
[1780310033078,63.49,72571.18,0.0,0.99475,1e-05,0.54192]
[1780310033226,63.49,72571.18,0.0,0.99475,1e-05,0.54192]
[1780310033234,63.49,72571.18,0.0,0.99475,1e-05,0.54192]
[1780310033296,63.49,72571.18,0.0,0.99475,1e-05,0.54192]
[1780310033475,63.49,72571.18,0.0,0.99475,1e-05,0.54192]
[1780310033482,63.49,72571.18,0.0,0.99475,1e-05,0.54192]
[1780310033614,63.49,72571.18,0.0,0.99475,1e-05,0.54192]
[1780310033720,63.49,72571.18,0.0,0.99475,1e-05,0.54192]
[1780310034073,63.49,72571.18,0.0,0.99475,1e-05,0.54192]
[1780310034370,63.49,72570.73,0.0,0.99475,1e-05,0.54219]
[1780310034784,63.49,72570.73,0.0,0.99475,1e-05,0.54219]
[1780310034899,63.49,72570.73,0.0,0.99475,1e-05,0.54219]
[1780310034981,63.49,72570.73,0.0,0.99475,1e-05,0.54219]
[1780310035377,63.49,72566.13,0.0,0.99472,1e-05,0.54496]
[1780310037470,63.49,72567.8,0.0,0.99473,1e-05,0.54396]
[1780310037735,63.49,72567.8,0.0,0.99473,1e-05,0.54396]
[1780310037864,63.49,72567.8,0.0,0.99473,1e-05,0.54396]
[1780310037981,63.49,72567.8,0.0,0.99473,1e-05,0.54396]
[1780310038107,63.49,72567.8,0.0,0.99473,1e-05,0.54396]
[1780310038398,63.49,72567.41,0.0,0.99473,1e-05,0.54419]
[1780310040976,63.49,72565.77,0.0,0.99472,1e-05,0.54518]
[1780310041218,63.49,72565.77,0.0,0.99472,1e-05,0.54518]
[1780310041418,63.49,72565.77,0.0,0.99472,1e-05,0.54518]
[1780310041475,63.49,72564.39,0.0,0.99471,1e-05,0.54602]
[1780310041560,63.49,72564.39,0.0,0.99471,1e-05,0.54602]
[1780310042426,63.49,72564.27,0.0,0.99471,1e-05,0.54609]
[1780310045148,63.49,72563.06,0.0,0.9947,1e-05,0.54682]
[1780310045223,63.49,72563.06,0.0,0.9947,1e-05,0.54682]
[1780310045258,63.49,72563.06,0.0,0.9947,1e-05,0.54682]
[1780310045299,63.49,72563.06,0.0,0.9947,1e-05,0.54682]
[1780310045482,63.49,72563.06,0.0,0.9947,1e-05,0.54682]
[1780310048715,63.49,72561.62,0.0,0.99469,1e-05,0.54769]
[1780310048719,63.49,72561.62,0.0,0.99469,1e-05,0.54769]
[1780310048724,63.49,72561.62,0.0,0.99469,1e-05,0.54769]
[1780310048971,63.49,72561.62,0.0,0.99469,1e-05,0.54769]
[1780310052460,63.49,72562.1,0.0,0.99469,1e-05,0.5474]
[1780310052471,63.49,72562.1,0.0,0.99469,1e-05,0.5474]
[1780310052600,63.49,72562.1,0.0,0.99469,1e-05,0.5474]
[1780310052722,63.49,72562.1,0.0,0.99469,1e-05,0.5474]
[1780310053090,63.49,72562.1,0.0,0.99469,1e-05,0.5474]
[1780310053157,63.49,72562.1,0.0,0.99469,1e-05,0.5474]
[1780310053224,63.49,72562.1,0.0,0.99469,1e-05,0.5474]
[1780310053251,63.49,72564.3,0.0,0.99471,1e-05,0.54607]
[1780310055518,63.49,72566.34,0.0,0.99472,1e-05,0.54484]
[1780310059461,63.49,72566.63,0.0,0.99472,1e-05,0.54466]
[1780310059468,63.49,72566.63,0.0,0.99472,1e-05,0.54466]
[1780310059569,63.49,72566.63,0.0,0.99472,1e-05,0.54466]
[1780310059833,63.49,72566.63,0.0,0.99472,1e-05,0.54466]
[1780310059842,63.49,72566.63,0.0,0.99472,1e-05,0.54466]
[1780310059975,63.49,72566.63,0.0,0.99472,1e-05,0.54466]
[1780310060050,63.49,72566.56,0.0,0.99472,1e-05,0.5447]
[1780310060694,63.49,72568.26,0.0,0.99473,1e-05,0.54368]
[1780310061470,63.49,72568.26,0.0,0.99473,1e-05,0.54368]
[1780310061587,63.49,72568.26,0.0,0.99473,1e-05,0.54368]
[1780310061687,63.49,72567.11,0.0,0.99472,1e-05,0.54437]
[1780310062567,63.49,72564.28,0.0,0.99471,1e-05,0.54608]
[1780310065472,63.49,72564.45,0.0,0.99471,1e-05,0.54598]
[1780310065715,63.49,72564.45,0.0,0.99471,1e-05,0.54598]
[1780310065874,63.49,72564.45,0.0,0.99471,1e-05,0.54598]
[1780310065883,63.49,72564.45,0.0,0.99471,1e-05,0.54598]
[1780310065975,63.49,72564.45,0.0,0.99471,1e-05,0.54598]
[1780310066087,63.49,72564.45,0.0,0.99471,1e-05,0.54598]
[1780310066188,63.49,72564.65,0.0,0.99471,1e-05,0.54586]
[1780310068845,63.49,72563.83,0.0,0.9947,1e-05,0.54635]
[1780310068969,63.49,72563.83,0.0,0.9947,1e-05,0.54635]
[1780310068998,63.49,72561.48,0.0,0.99469,1e-05,0.54778]
[1780310069474,63.49,72561.48,0.0,0.99469,1e-05,0.54778]
[1780310069741,63.49,72561.48,0.0,0.99469,1e-05,0.54778]
[1780310071471,63.49,72560.96,0.0,0.99468,1e-05,0.54809]
[1780310071890,63.49,72560.86,0.0,0.99468,1e-05,0.54815]
[1780310071989,63.49,72561.05,0.0,0.9947,1e-05,0.54645]
[1780310073482,63.49,72560.91,0.0,0.9947,1e-05,0.54654]
[1780310073574,63.49,72560.91,0.0,0.9947,1e-05,0.54654]
[1780310075473,63.49,72560.54,0.0,0.9947,1e-05,0.54676]
[1780310075603,63.49,72560.38,0.0,0.99469,1e-05,0.54686]
[1780310075658,63.49,72559.69,0.0,0.99469,1e-05,0.54728]
[1780310076667,63.49,72556.55,0.0,0.99467,1e-05,0.54918]
[1780310077672,63.49,72549.63,0.0,0.99462,1e-05,0.55341]
[1780310078663,63.49,72549.63,0.0,0.99462,1e-05,0.55341]
[1780310078720,63.49,72549.63,0.0,0.99462,1e-05,0.55341]
[1780310078778,63.49,72549.63,0.0,0.99462,1e-05,0.55341]
[1780310078937,63.49,72549.63,0.0,0.99462,1e-05,0.55341]
[1780310078949,63.49,72549.63,0.0,0.99462,1e-05,0.55341]
[1780310078972,63.49,72549.63,0.0,0.99462,1e-05,0.55341]
[1780310079071,63.49,72548.48,0.0,0.99461,1e-05,0.55411]
[1780310081476,63.49,72548.31,0.0,0.99461,1e-05,0.55421]
[1780310081774,63.49,72548.26,0.0,0.99461,1e-05,0.55425]
[1780310081854,63.49,72547.36,0.0,0.99461,1e-05,0.5548]
[1780310085472,63.49,72546.77,0.0,0.9946,1e-05,0.55516]
[1780310085646,63.49,72546.8,0.0,0.9946,1e-05,0.55514]
[1780310085672,63.49,72546.8,0.0,0.9946,1e-05,0.55514]
[1780310089470,63.49,72546.8,0.0,0.9946,1e-05,0.55514]
[1780310089786,63.49,72546.68,0.0,0.9946,1e-05,0.55521]
[1780310089886,63.49,72547.34,0.0,0.99461,1e-05,0.55481]
[1780310091474,63.49,72547.34,0.0,0.99461,1e-05,0.55481]
[1780310091690,63.49,72547.11,0.0,0.99461,1e-05,0.55495]
[1780310091770,63.49,72546.95,0.0,0.9946,1e-05,0.55505]
[1780310093473,63.49,72546.95,0.0,0.9946,1e-05,0.55505]
[1780310093793,63.49,72546.95,0.0,0.9946,1e-05,0.55505]
[1780310093893,63.49,72548.74,0.0,0.99462,1e-05,0.55395]
[1780310097474,63.49,72549.32,0.0,0.99462,1e-05,0.5536]
[1780310097645,63.49,72548.07,0.0,0.99461,1e-05,0.55436]
[1780310097803,63.49,72548.07,0.0,0.99461,1e-05,0.55436]
[1780310097857,63.49,72548.07,0.0,0.99461,1e-05,0.55436]
[1780310097972,63.49,72548.07,0.0,0.99461,1e-05,0.55436]
[1780310098233,63.49,72548.07,0.0,0.99461,1e-05,0.55436]
[1780310098251,63.49,72548.55,0.0,0.99462,1e-05,0.55407]
[1780310099480,63.49,72548.55,0.0,0.99462,1e-05,0.55407]
[1780310098821,63.49,72556.23,0.0,0.99467,1e-05,0.54938]
[1780310099606,63.49,72556.23,0.0,0.99467,1e-05,0.54938]
[1780310099828,63.49,72558.75,0.0,0.99468,1e-05,0.54785]
[1780310101499,63.49,72558.75,0.0,0.99468,1e-05,0.54785]
[1780310101704,63.49,72558.8,0.0,0.99468,1e-05,0.54782]
[1780310101842,63.49,72564.39,0.0,0.99472,1e-05,0.54443]
[1780310104090,63.49,72565.0,0.0,0.99473,1e-05,0.54407]
[1780310104219,63.49,72565.0,0.0,0.99473,1e-05,0.54407]
[1780310104225,63.49,72565.0,0.0,0.99473,1e-05,0.54407]
[1780310104479,63.49,72565.0,0.0,0.99473,1e-05,0.54407]
[1780310104241,63.49,72568.79,0.0,0.99475,1e-05,0.54178]
[1780310104605,63.49,72568.79,0.0,0.99475,1e-05,0.54178]
[1780310104721,63.49,72568.79,0.0,0.99475,1e-05,0.54178]
[1780310104947,63.49,72568.79,0.0,0.99475,1e-05,0.54178]
[1780310105048,63.49,72572.4,0.0,0.99477,1e-05,0.53962]
[1780310107476,63.49,72573.3,0.0,0.99478,1e-05,0.53908]
[1780310107545,63.49,72574.22,0.0,0.99479,1e-05,0.53853]
[1780310107898,63.49,72581.71,0.0,0.99484,1e-05,0.53407]
[1780310109485,63.49,72581.71,0.0,0.99484,1e-05,0.53407]
[1780310109704,63.49,72582.24,0.0,0.99484,1e-05,0.53375]
[1780310109912,63.49,72583.06,0.0,0.99484,1e-05,0.53326]
[1780310111475,63.49,72583.06,0.0,0.99484,1e-05,0.53326]
[1780310111653,63.49,72582.97,0.0,0.99484,1e-05,0.53332]
[1780310111926,63.49,72586.52,0.0,0.99487,1e-05,0.53122]
[1780310115472,63.49,72585.96,0.0,0.99486,1e-05,0.53155]
[1780310115779,63.49,72585.84,0.0,0.99486,1e-05,0.53162]
[1780310115954,63.49,72585.76,0.0,0.99486,1e-05,0.53167]
[1780310117479,63.49,72585.76,0.0,0.99486,1e-05,0.53167]
[1780310117753,63.49,72585.77,0.0,0.99486,1e-05,0.53166]
[1780310117575,63.49,72585.77,0.0,0.99486,1e-05,0.53166]
[1780310121475,63.49,72585.77,0.0,0.99486,1e-05,0.53166]
[1780310121779,63.49,72585.79,0.0,0.99486,1e-05,0.53165]
[1780310121996,63.49,72585.8,0.0,0.99486,1e-05,0.53164]
[1780310123476,63.49,72585.8,0.0,0.99486,1e-05,0.53164]
[1780310123695,63.49,72586.06,0.0,0.99486,1e-05,0.53149]
[1780310124011,63.49,72585.05,0.0,0.99486,1e-05,0.53209]
[1780310127475,63.49,72584.41,0.0,0.99485,1e-05,0.53246]
[1780310127730,63.49,72584.75,0.0,0.99486,1e-05,0.53226]
[1780310127866,63.49,72584.75,0.0,0.99486,1e-05,0.53226]
[1780310127972,63.49,72584.75,0.0,0.99486,1e-05,0.53226]
[1780310128231,63.49,72584.75,0.0,0.99486,1e-05,0.53226]
[1780310128333,63.49,72585.06,0.0,0.99486,1e-05,0.53208]
[1780310131471,63.49,72584.92,0.0,0.99486,1e-05,0.53216]
[1780310131917,63.49,72585.1,0.0,0.99487,1e-05,0.5305]
[1780310132067,63.49,72585.21,0.0,0.99487,1e-05,0.53044]
[1780310133478,63.49,72585.21,0.0,0.99487,1e-05,0.53044]
[1780310133582,63.49,72584.66,0.0,0.99487,1e-05,0.53076]
[1780310133716,63.49,72584.66,0.0,0.99487,1e-05,0.53076]
[1780310137475,63.49,72584.49,0.0,0.99487,1e-05,0.53086]
[1780310137766,63.49,72584.26,0.0,0.99487,1e-05,0.531]
[1780310141476,63.49,72584.43,0.0,0.99487,1e-05,0.5309]
[1780310141652,63.49,72584.63,0.0,0.99487,1e-05,0.53078]
[1780310142137,63.49,72583.36,0.0,0.99486,1e-05,0.53153]
[1780310143144,63.49,72580.33,0.0,0.99484,1e-05,0.53333]
[1780310144151,63.49,72579.25,0.0,0.99483,1e-05,0.53397]
[1780310145476,63.49,72579.25,0.0,0.99483,1e-05,0.53397]
[1780310145519,63.49,72578.11,0.0,0.99483,1e-05,0.53465]
[1780310145665,63.49,72578.11,0.0,0.99483,1e-05,0.53465]
[1780310147474,63.49,72578.5,0.0,0.99483,1e-05,0.53441]
[1780310147482,63.49,72582.35,0.0,0.99485,1e-05,0.53213]
[1780310147776,63.49,72582.35,0.0,0.99485,1e-05,0.53213]
[1780310149186,63.49,72586.77,0.0,0.99488,1e-05,0.52952]
[1780310150193,63.49,72587.99,0.0,0.99489,1e-05,0.5288]
[1780310154605,63.49,72588.38,0.0,0.99489,1e-05,0.52857]
[1780310154720,63.49,72588.38,0.0,0.99489,1e-05,0.52857]
[1780310154726,63.49,72588.38,0.0,0.99489,1e-05,0.52857]
[1780310154972,63.49,72588.38,0.0,0.99489,1e-05,0.52857]
[1780310155229,63.49,72586.23,0.0,0.99488,1e-05,0.52984]
[1780310156236,63.49,72581.95,0.0,0.99485,1e-05,0.53237]
[1780310160633,63.49,72581.52,0.0,0.99485,1e-05,0.53262]
[1780310160643,63.49,72581.52,0.0,0.99485,1e-05,0.53262]
[1780310161718,63.49,72581.37,0.0,0.99485,1e-05,0.53271]
[1780310162278,63.49,72578.37,0.0,0.99483,1e-05,0.53449]
[1780310162795,63.49,72578.37,0.0,0.99483,1e-05,0.53449]
[1780310163285,63.49,72577.06,0.0,0.99482,1e-05,0.53527]
[1780310164519,63.49,72572.25,0.0,0.99479,1e-05,0.53814]
[1780310165299,63.49,72569.11,0.0,0.99477,1e-05,0.54002]
[1780310166306,63.49,72564.0,0.0,0.99473,1e-05,0.54309]
[1780310170334,63.49,72562.94,0.0,0.99473,1e-05,0.54373]
[1780310173355,63.49,72561.09,0.0,0.99471,1e-05,0.54485]
[1780310175476,63.49,72560.92,0.0,0.99471,1e-05,0.54495]
[1780310175573,63.49,72561.44,0.0,0.99472,1e-05,0.54464]
[1780310175618,63.49,72561.44,0.0,0.99472,1e-05,0.54464]
[1780310175725,63.49,72561.44,0.0,0.99472,1e-05,0.54464]
[1780310176056,63.49,72561.44,0.0,0.99472,1e-05,0.54464]
[1780310176410,63.49,72561.44,0.0,0.99472,1e-05,0.54464]
[1780310176485,63.49,72562.09,0.0,0.99472,1e-05,0.54424]
[1780310176706,63.49,72562.09,0.0,0.99472,1e-05,0.54424]
[1780310176719,63.49,72562.09,0.0,0.99472,1e-05,0.54424]
[1780310177383,63.49,72564.59,0.0,0.99474,1e-05,0.54274]
[1780310179397,63.49,72563.58,0.0,0.99473,1e-05,0.54334]
[1780310180404,63.49,72559.59,0.0,0.9947,1e-05,0.54575]
[1780310181411,63.49,72558.11,0.0,0.99469,1e-05,0.54665]
[1780310185439,63.49,72558.96,0.0,0.9947,1e-05,0.54613]
[1780310187453,63.49,72557.84,0.0,0.99469,1e-05,0.54681]
[1780310192488,63.49,72558.37,0.0,0.99471,1e-05,0.54491]
[1780310193494,63.49,72557.2,0.0,0.9947,1e-05,0.54562]
[1780310198530,63.49,72557.12,0.0,0.9947,1e-05,0.54566]
[1780310203565,63.49,72556.83,0.0,0.9947,1e-05,0.54584]
[1780310208605,63.49,72557.33,0.0,0.9947,1e-05,0.54554]
[1780310209611,63.49,72564.68,0.0,0.99475,1e-05,0.5411]
[1780310214646,63.49,72565.76,0.0,0.99476,1e-05,0.54046]
[1780310215653,63.49,72566.75,0.0,0.99477,1e-05,0.53986]
[1780310216660,63.49,72565.21,0.0,0.99476,1e-05,0.54079]
[1780310217667,63.49,72566.43,0.0,0.99477,1e-05,0.54005]
[1780310218674,63.49,72567.77,0.0,0.99477,1e-05,0.53925]
[1780310221695,63.49,72565.74,0.0,0.99476,1e-05,0.54047]
[1780310222702,63.49,72568.02,0.0,0.99478,1e-05,0.5391]
[1780310225723,63.49,72566.99,0.0,0.99477,1e-05,0.53972]
[1780310228744,63.49,72568.47,0.0,0.99478,1e-05,0.53883]
[1780310229751,63.49,72570.35,0.0,0.99479,1e-05,0.53771]
[1780310230758,63.49,72569.43,0.0,0.99478,1e-05,0.53826]
[1780310231765,63.49,72567.24,0.0,0.99477,1e-05,0.53957]
[1780310232772,63.49,72566.02,0.0,0.99476,1e-05,0.5403]
[1780310234786,63.49,72564.77,0.0,0.99475,1e-05,0.54105]
[1780310237807,63.49,72562.18,0.0,0.99474,1e-05,0.54261]
[1780310239822,63.49,72560.12,0.0,0.99472,1e-05,0.54385]
[1780310241836,63.49,72559.01,0.0,0.99472,1e-05,0.54452]
[1780310244857,63.49,72553.57,0.0,0.99468,1e-05,0.54782]
[1780310246871,63.49,72552.82,0.0,0.99467,1e-05,0.54827]
[1780310248885,63.49,72552.02,0.0,0.99467,1e-05,0.54876]
[1780310249892,63.49,72550.22,0.0,0.99466,1e-05,0.54985]
[1780310251303,63.49,72549.5,0.0,0.99467,1e-05,0.5487]
[1780310251906,63.49,72548.29,0.0,0.99466,1e-05,0.54944]
[1780310255934,63.49,72545.5,0.0,0.99464,1e-05,0.55114]
[1780310260971,63.49,72544.58,0.0,0.99463,1e-05,0.5517]
[1780310261978,63.49,72548.15,0.0,0.99466,1e-05,0.54952]
[1780310262985,63.49,72545.15,0.0,0.99464,1e-05,0.55135]
[1780310268021,63.49,72545.31,0.0,0.99464,1e-05,0.55125]
[1780310273056,63.49,72544.79,0.0,0.99464,1e-05,0.55157]
[1780310278090,63.49,72544.45,0.0,0.99463,1e-05,0.55178]
[1780310279098,63.49,72543.08,0.0,0.99462,1e-05,0.55262]
[1780310281113,63.49,72544.06,0.0,0.99463,1e-05,0.55202]
[1780310286147,63.49,72544.08,0.0,0.99463,1e-05,0.552]
[1780310291186,63.49,72544.3,0.0,0.99463,1e-05,0.55187]
[1780310296222,63.49,72543.04,0.0,0.99462,1e-05,0.55264]
[1780310297229,63.49,72542.08,0.0,0.99462,1e-05,0.55323]
[1780310300250,63.49,72541.29,0.0,0.99461,1e-05,0.55371]
[1780310305285,63.49,72542.15,0.0,0.99462,1e-05,0.55319]
[1780310308306,63.49,72540.96,0.0,0.99461,1e-05,0.55392]
[1780310309316,63.49,72521.6,0.0,0.99448,1e-05,0.5659]
[1780310309726,63.49,72521.6,0.0,0.99448,1e-05,0.5659]
[1780310310323,63.49,72517.76,0.0,0.99445,1e-05,0.5683]
[1780310311330,63.49,72519.36,0.0,0.99448,1e-05,0.56567]
[1780310312687,63.49,72519.36,0.0,0.99448,1e-05,0.56567]
[1780310313344,63.49,72521.55,0.0,0.99449,1e-05,0.5643]
[1780310314351,63.49,72533.86,0.0,0.99458,1e-05,0.55667]
[1780310315357,63.49,72528.6,0.0,0.99454,1e-05,0.55992]
[1780310316365,63.49,72525.61,0.0,0.99452,1e-05,0.56178]
[1780310319385,63.49,72528.46,0.0,0.99454,1e-05,0.56001]
[1780310320393,63.49,72529.85,0.0,0.99455,1e-05,0.55915]
[1780310322407,63.49,72528.6,0.0,0.99454,1e-05,0.55992]
[1780310327442,63.49,72528.38,0.0,0.99454,1e-05,0.56006]
[1780310329456,63.49,72526.79,0.0,0.99453,1e-05,0.56104]
[1780310332477,63.49,72528.51,0.0,0.99454,1e-05,0.55998]
[1780310336505,63.49,72531.92,0.0,0.99456,1e-05,0.55787]
[1780310337512,63.49,72534.08,0.0,0.99458,1e-05,0.55654]
[1780310339526,63.49,72535.14,0.0,0.99458,1e-05,0.55588]
[1780310344561,63.49,72534.92,0.0,0.99458,1e-05,0.55602]
[1780310348590,63.49,72533.94,0.0,0.99458,1e-05,0.55662]
[1780310350604,63.49,72533.03,0.0,0.99457,1e-05,0.55718]
[1780310355638,63.49,72533.44,0.0,0.99457,1e-05,0.55693]
[1780310359667,63.49,72534.24,0.0,0.99458,1e-05,0.55644]
[1780310362688,63.49,72535.4,0.0,0.99459,1e-05,0.55572]
[1780310363696,63.49,72536.92,0.0,0.9946,1e-05,0.55479]
[1780310365710,63.49,72547.17,0.0,0.99467,1e-05,0.54852]
[1780310366717,63.49,72547.16,0.0,0.99467,1e-05,0.54853]
[1780310367724,63.49,72552.02,0.0,0.9947,1e-05,0.54558]
[1780310368251,63.49,72552.02,0.0,0.9947,1e-05,0.54558]
[1780310368731,63.49,72556.46,0.0,0.99473,1e-05,0.5429]
[1780310369738,63.49,72559.71,0.0,0.99475,1e-05,0.54094]
[1780310370745,63.49,72561.85,0.0,0.99476,1e-05,0.53966]
[1780310375780,63.49,72562.55,0.0,0.99478,1e-05,0.53766]
[1780310380977,63.49,72562.05,0.0,0.99478,1e-05,0.53796]
[1780310381079,63.49,72558.89,0.0,0.99476,1e-05,0.53986]
[1780310381822,63.49,72557.78,0.0,0.99475,1e-05,0.54052]
[1780310382829,63.49,72556.09,0.0,0.99474,1e-05,0.54154]
[1780310383836,63.49,72556.93,0.0,0.99475,1e-05,0.54103]
[1780310385850,63.49,72558.79,0.0,0.99476,1e-05,0.53992]
[1780310387790,63.49,72559.68,0.0,0.99476,1e-05,0.53938]
[1780310390885,63.49,72561.38,0.0,0.99478,1e-05,0.53836]
[1780310391892,63.49,72562.18,0.0,0.99478,1e-05,0.53788]
[1780310395920,63.49,72563.31,0.0,0.99479,1e-05,0.53721]
[1780310400955,63.49,72563.24,0.0,0.99479,1e-05,0.53725]
[1780310401962,63.49,72565.46,0.0,0.9948,1e-05,0.53592]
[1780310402969,63.49,72569.22,0.0,0.99483,1e-05,0.53369]
[1780310404983,63.49,72573.64,0.0,0.99486,1e-05,0.53106]
[1780310405990,63.49,72579.33,0.0,0.99489,1e-05,0.5277]
[1780310406997,63.49,72581.5,0.0,0.99491,1e-05,0.52643]
[1780310409015,63.49,72582.37,0.0,0.99491,1e-05,0.52592]
[1780310414054,63.49,72582.39,0.0,0.99491,1e-05,0.52591]
[1780310417081,63.49,72580.68,0.0,0.9949,1e-05,0.52691]
[1780310418082,63.49,72570.23,0.0,0.99483,1e-05,0.53309]
[1780310419089,63.49,72569.38,0.0,0.99483,1e-05,0.53359]
[1780310420096,63.49,72568.59,0.0,0.99482,1e-05,0.53406]
[1780310424124,63.49,72566.15,0.0,0.99481,1e-05,0.53551]
[1780310425131,63.49,72562.61,0.0,0.99478,1e-05,0.53763]
[1780310429159,63.49,72561.8,0.0,0.99478,1e-05,0.53811]
[1780310434195,63.49,72562.56,0.0,0.9948,1e-05,0.53609]
[1780310435201,63.49,72567.92,0.0,0.99483,1e-05,0.5329]
[1780310436208,63.49,72570.22,0.0,0.99485,1e-05,0.53153]
[1780310437215,63.49,72571.05,0.0,0.99485,1e-05,0.53104]
[1780310439229,63.49,72573.76,0.0,0.99487,1e-05,0.52944]
[1780310440236,63.49,72578.35,0.0,0.9949,1e-05,0.52673]
[1780310441243,63.49,72582.15,0.0,0.99493,1e-05,0.5245]
[1780310442249,63.49,72586.17,0.0,0.99495,1e-05,0.52215]
[1780310445271,63.49,72586.99,0.0,0.99496,1e-05,0.52167]
[1780310450306,63.49,72586.13,0.0,0.99495,1e-05,0.52217]
[1780310452714,63.49,72586.09,0.0,0.99495,1e-05,0.5222]
[1780310452750,63.49,72579.67,0.0,0.99491,1e-05,0.52596]
[1780310453327,63.49,72576.5,0.0,0.99489,1e-05,0.52782]
[1780310454344,63.49,72577.84,0.0,0.9949,1e-05,0.52703]
[1780310459380,63.49,72578.51,0.0,0.9949,1e-05,0.52664]
[1780310464415,63.49,72578.49,0.0,0.9949,1e-05,0.52665]
[1780310469450,63.49,72587.37,0.0,0.99496,1e-05,0.52145]
[1780310470457,63.49,72588.6,0.0,0.99497,1e-05,0.52073]
[1780310471463,63.49,72588.56,0.0,0.99497,1e-05,0.52076]
[1780310474485,63.49,72587.79,0.0,0.99496,1e-05,0.52121]
[1780310476502,63.49,72589.03,0.0,0.99497,1e-05,0.52048]
[1780310480540,63.49,72589.83,0.0,0.99498,1e-05,0.52002]
[1780310483566,63.49,72590.79,0.0,0.99498,1e-05,0.51946]
[1780310484570,63.49,72593.21,0.0,0.995,1e-05,0.51806]
[1780310488599,63.49,72594.55,0.0,0.99501,1e-05,0.51728]
[1780310490613,63.49,72595.9,0.0,0.99501,1e-05,0.5165]
[1780310491620,63.49,72600.62,0.0,0.99506,1e-05,0.51226]
[1780310493634,63.49,72604.01,0.0,0.99508,1e-05,0.51031]
[1780310494641,63.49,72605.7,0.0,0.99509,1e-05,0.50934]
[1780310496655,63.49,72607.28,0.0,0.9951,1e-05,0.50844]
[1780310498669,63.49,72609.97,0.0,0.99512,1e-05,0.50691]
[1780310499676,63.49,72610.71,0.0,0.99512,1e-05,0.50649]
[1780310500683,63.49,72611.64,0.0,0.99513,1e-05,0.50596]
[1780310503704,63.49,72609.37,0.0,0.99511,1e-05,0.50725]
[1780310505718,63.49,72608.24,0.0,0.99511,1e-05,0.50789]
[1780310506725,63.49,72608.9,0.0,0.99511,1e-05,0.50752]
[1780310508739,63.49,72612.3,0.0,0.99513,1e-05,0.50558]
[1780310511760,63.49,72613.18,0.0,0.99514,1e-05,0.50508]
[1780310512767,63.49,72614.34,0.0,0.99514,1e-05,0.50443]
[1780310513774,63.49,72615.6,0.0,0.99515,1e-05,0.50371]
[1780310515788,63.49,72617.68,0.0,0.99516,1e-05,0.50254]
[1780310516795,63.49,72620.36,0.0,0.99518,1e-05,0.50102]
[1780310518809,63.49,72621.46,0.0,0.99519,1e-05,0.50041]
[1780310519816,63.49,72622.44,0.0,0.99519,1e-05,0.49985]
[1780310520823,63.49,72623.75,0.0,0.9952,1e-05,0.49912]
[1780310521830,63.49,72624.91,0.0,0.99521,1e-05,0.49847]
[1780310522837,63.49,72622.51,0.0,0.99519,1e-05,0.49981]
[1780310523844,63.49,72620.65,0.0,0.99518,1e-05,0.50086]
[1780310526865,63.49,72621.34,0.0,0.99519,1e-05,0.50047]
[1780310527872,63.49,72620.18,0.0,0.99518,1e-05,0.50113]
[1780310532907,63.49,72619.21,0.0,0.99517,1e-05,0.50167]
[1780310536935,63.49,72618.53,0.0,0.99517,1e-05,0.50206]
[1780310537942,63.49,72611.76,0.0,0.99513,1e-05,0.50589]
[1780310538949,63.49,72610.52,0.0,0.99512,1e-05,0.5066]
[1780310540963,63.49,72611.4,0.0,0.99513,1e-05,0.5061]
[1780310541970,63.49,72610.53,0.0,0.99512,1e-05,0.50659]
[1780310543984,63.49,72609.65,0.0,0.99512,1e-05,0.50709]
[1780310545998,63.49,72610.95,0.0,0.99512,1e-05,0.50635]
[1780310551033,63.49,72611.57,0.0,0.99514,1e-05,0.5045]
[1780310555061,63.49,72612.23,0.0,0.99515,1e-05,0.50412]
[1780310556068,63.49,72616.23,0.0,0.99517,1e-05,0.50186]
[1780310560096,63.49,72617.05,0.0,0.99517,1e-05,0.5014]
[1780310564124,63.49,72617.73,0.0,0.99518,1e-05,0.50101]
[1780310566138,63.49,72622.4,0.0,0.99521,1e-05,0.49839]
[1780310567145,63.49,72623.4,0.0,0.99521,1e-05,0.49783]
[1780310569159,63.49,72622.78,0.0,0.99521,1e-05,0.49817]
[1780310570287,63.49,72622.78,0.0,0.99521,1e-05,0.49817]
[1780310570469,63.49,72622.78,0.0,0.99521,1e-05,0.49817]
[1780310570638,63.49,72622.78,0.0,0.99521,1e-05,0.49817]
[1780310571173,63.49,72620.51,0.0,0.9952,1e-05,0.49945]
[1780310576207,63.49,72620.02,0.0,0.99519,1e-05,0.49972]
[1780310581243,63.49,72616.06,0.0,0.99517,1e-05,0.50196]
[1780310582251,63.49,72613.13,0.0,0.99515,1e-05,0.50361]
[1780310583257,63.49,72606.65,0.0,0.99511,1e-05,0.50729]
[1780310588292,63.49,72606.25,0.0,0.99511,1e-05,0.50752]
[1780310593327,63.49,72614.08,0.0,0.99516,1e-05,0.50307]
[1780310594334,63.49,72615.83,0.0,0.99517,1e-05,0.50208]
[1780310598362,63.49,72614.87,0.0,0.99516,1e-05,0.50263]
[1780310599369,63.49,72608.35,0.0,0.99512,1e-05,0.50632]
[1780310600376,63.49,72606.39,0.0,0.99511,1e-05,0.50744]
[1780310601384,63.49,72604.36,0.0,0.9951,1e-05,0.5086]
[1780310603398,63.49,72602.83,0.0,0.99509,1e-05,0.50947]
[1780310605411,63.49,72602.09,0.0,0.99508,1e-05,0.5099]
[1780310610446,63.49,72601.69,0.0,0.99508,1e-05,0.51013]
[1780310616488,63.49,72602.07,0.0,0.9951,1e-05,0.5084]
[1780310618502,63.49,72600.93,0.0,0.99509,1e-05,0.50905]
[1780310622530,63.49,72605.71,0.0,0.99512,1e-05,0.50632]
[1780310627566,63.49,72605.96,0.0,0.99512,1e-05,0.50618]
[1780310632601,63.49,72606.03,0.0,0.99512,1e-05,0.50614]
[1780310634617,63.49,72607.01,0.0,0.99513,1e-05,0.50558]
[1780310635624,63.49,72605.96,0.0,0.99512,1e-05,0.50618]
[1780310637638,63.49,72603.36,0.0,0.9951,1e-05,0.50766]
[1780310638649,63.49,72590.14,0.0,0.99502,1e-05,0.51525]
[1780310639654,63.49,72589.74,0.0,0.99502,1e-05,0.51548]
[1780310641669,63.49,72581.98,0.0,0.99497,1e-05,0.51998]
[1780310643682,63.49,72581.27,0.0,0.99496,1e-05,0.52039]
[1780310647711,63.49,72583.38,0.0,0.99498,1e-05,0.51917]
[1780310652746,63.49,72582.76,0.0,0.99497,1e-05,0.51953]
[1780310653753,63.49,72588.12,0.0,0.99501,1e-05,0.51642]
[1780310654760,63.49,72592.47,0.0,0.99504,1e-05,0.5139]
[1780310655767,63.49,72594.08,0.0,0.99505,1e-05,0.51298]
[1780310656774,63.49,72597.28,0.0,0.99507,1e-05,0.51114]
[1780310658788,63.49,72600.64,0.0,0.99509,1e-05,0.50921]
[1780310659795,63.49,72606.05,0.0,0.99512,1e-05,0.50613]
[1780310661809,63.49,72604.9,0.0,0.99511,1e-05,0.50678]
[1780310662816,63.49,72602.27,0.0,0.9951,1e-05,0.50828]
[1780310665837,63.49,72603.95,0.0,0.99511,1e-05,0.50732]
[1780310667851,63.49,72605.67,0.0,0.99512,1e-05,0.50634]
[1780310670872,63.49,72604.22,0.0,0.99511,1e-05,0.50717]
[1780310674900,63.49,72605.38,0.0,0.99513,1e-05,0.505]
[1780310677920,63.49,72606.11,0.0,0.99514,1e-05,0.50459]
[1780310678928,63.49,72607.14,0.0,0.99514,1e-05,0.504]
[1780310679935,63.49,72608.19,0.0,0.99515,1e-05,0.50341]
[1780310684970,63.49,72608.05,0.0,0.99515,1e-05,0.50349]
[1780310688998,63.49,72607.3,0.0,0.99514,1e-05,0.50391]
[1780310694033,63.49,72607.43,0.0,0.99514,1e-05,0.50384]
[1780310695043,63.49,72605.98,0.0,0.99513,1e-05,0.50466]
[1780310698061,63.49,72611.08,0.0,0.99517,1e-05,0.50177]
[1780310699070,63.49,72618.03,0.0,0.99521,1e-05,0.49786]
[1780310700077,63.49,72621.38,0.0,0.99523,1e-05,0.49598]
[1780310701083,63.49,72625.11,0.0,0.99525,1e-05,0.4939]
[1780310702090,63.49,72625.82,0.0,0.99526,1e-05,0.49351]
[1780310703097,63.49,72627.85,0.0,0.99527,1e-05,0.49238]
[1780310704104,63.49,72629.78,0.0,0.99528,1e-05,0.4913]
[1780310707125,63.49,72627.68,0.0,0.99527,1e-05,0.49247]
[1780310709139,63.49,72629.06,0.0,0.99528,1e-05,0.4917]
[1780310710146,63.49,72628.21,0.0,0.99527,1e-05,0.49218]
[1780310711153,63.49,72638.43,0.0,0.99533,1e-05,0.48653]
[1780310712160,63.49,72640.42,0.0,0.99534,1e-05,0.48543]
[1780310713167,63.49,72643.01,0.0,0.99536,1e-05,0.48401]
[1780310715181,63.49,72644.25,0.0,0.99537,1e-05,0.48333]
[1780310717195,63.49,72649.18,0.0,0.9954,1e-05,0.48064]
[1780310718202,63.49,72653.19,0.0,0.99542,1e-05,0.47846]
[1780310719210,63.49,72654.88,0.0,0.99543,1e-05,0.47755]
[1780310721224,63.49,72653.23,0.0,0.99542,1e-05,0.47844]
[1780310722230,63.49,72649.86,0.0,0.9954,1e-05,0.48027]
[1780310726259,63.49,72648.56,0.0,0.99539,1e-05,0.48098]
[1780310728273,63.49,72646.96,0.0,0.99538,1e-05,0.48185]
[1780310729280,63.49,72645.65,0.0,0.99538,1e-05,0.48257]
[1780310730287,63.49,72639.3,0.0,0.99534,1e-05,0.48605]
[1780310731294,63.49,72630.76,0.0,0.9953,1e-05,0.48929]
[1780310732301,63.49,72628.83,0.0,0.99529,1e-05,0.49036]
[1780310733308,63.49,72627.73,0.0,0.99528,1e-05,0.49097]
[1780310736329,63.49,72629.77,0.0,0.99529,1e-05,0.48984]
[1780310737336,63.49,72635.61,0.0,0.99533,1e-05,0.48661]
[1780310738343,63.49,72645.06,0.0,0.99539,1e-05,0.48144]
[1780310739350,63.49,72646.18,0.0,0.99539,1e-05,0.48082]
[1780310741364,63.49,72645.11,0.0,0.99539,1e-05,0.48141]
[1780310743378,63.49,72645.7,0.0,0.99539,1e-05,0.48109]
[1780310746399,63.49,72644.53,0.0,0.99538,1e-05,0.48172]
[1780310748412,63.49,72645.35,0.0,0.99539,1e-05,0.48128]
[1780310750427,63.49,72646.9,0.0,0.9954,1e-05,0.48043]
[1780310755463,63.49,72646.86,0.0,0.9954,1e-05,0.48045]
[1780310757477,63.49,72649.59,0.0,0.99541,1e-05,0.47897]
[1780310758509,63.49,72653.07,0.0,0.99543,1e-05,0.47708]
[1780310759508,63.49,72655.35,0.0,0.99545,1e-05,0.47585]
[1780310760515,63.49,72657.71,0.0,0.99546,1e-05,0.47458]
[1780310761514,63.49,72657.71,0.0,0.99546,1e-05,0.47458]
[1780310761726,63.49,72657.71,0.0,0.99546,1e-05,0.47458]
[1780310761810,63.49,72659.07,0.0,0.99547,1e-05,0.47385]
[1780310762532,63.49,72661.61,0.0,0.99548,1e-05,0.47248]
[1780310764546,63.49,72663.99,0.0,0.9955,1e-05,0.47121]
[1780310765973,63.49,72663.99,0.0,0.9955,1e-05,0.47121]
[1780310766000,63.49,72674.46,0.0,0.99556,1e-05,0.46563]
[1780310766560,63.49,72685.28,0.0,0.99562,1e-05,0.45993]
[1780310767567,63.49,72685.91,0.0,0.99562,1e-05,0.4596]
[1780310768740,63.49,72685.91,0.0,0.99562,1e-05,0.4596]
[1780310768798,63.49,72685.91,0.0,0.99562,1e-05,0.4596]
[1780310769101,63.49,72685.75,0.0,0.99562,1e-05,0.45968]
[1780310771595,63.49,72682.33,0.0,0.9956,1e-05,0.46148]
[1780310772604,63.49,72674.82,0.0,0.99556,1e-05,0.46544]
[1780310773609,63.49,72669.03,0.0,0.99553,1e-05,0.46852]
[1780310775623,63.49,72669.28,0.0,0.99553,1e-05,0.46838]
[1780310778225,63.49,72668.05,0.0,0.99552,1e-05,0.46904]
[1780310783680,63.49,72664.09,0.0,0.9955,1e-05,0.47115]
[1780310784687,63.49,72660.47,0.0,0.99548,1e-05,0.47309]
[1780310786701,63.49,72658.4,0.0,0.99546,1e-05,0.47421]
[1780310787708,63.49,72654.03,0.0,0.99544,1e-05,0.47656]
[1780310788715,63.49,72653.08,0.0,0.99543,1e-05,0.47708]
[1780310793756,63.49,72655.08,0.0,0.99546,1e-05,0.47456]
[1780310798790,63.49,72656.48,0.0,0.99547,1e-05,0.4738]
[1780310801811,63.49,72655.56,0.0,0.99546,1e-05,0.4743]
[1780310806849,63.49,72648.76,0.0,0.99542,1e-05,0.47797]
[1780310807856,63.49,72641.75,0.0,0.99538,1e-05,0.48179]
[1780310808862,63.49,72637.39,0.0,0.99535,1e-05,0.48417]
[1780310809870,63.49,72635.23,0.0,0.99534,1e-05,0.48536]
[1780310814904,63.49,72633.84,0.0,0.99533,1e-05,0.48612]
[1780310815912,63.49,72636.37,0.0,0.99535,1e-05,0.48473]
[1780310816746,63.49,72636.37,0.0,0.99535,1e-05,0.48473]
[1780310817200,63.49,72644.55,0.0,0.9954,1e-05,0.48026]
[1780310817926,63.49,72642.8,0.0,0.99539,1e-05,0.48121]
[1780310818933,63.49,72644.05,0.0,0.99539,1e-05,0.48053]
[1780310819940,63.49,72647.04,0.0,0.99541,1e-05,0.47891]
[1780310821954,63.49,72644.94,0.0,0.9954,1e-05,0.48005]
[1780310822961,63.49,72648.85,0.0,0.99542,1e-05,0.47792]
[1780310824975,63.49,72655.82,0.0,0.99546,1e-05,0.47416]
[1780310825982,63.49,72657.39,0.0,0.99547,1e-05,0.47331]
[1780310826989,63.49,72658.11,0.0,0.99548,1e-05,0.47293]
[1780310833030,63.49,72658.03,0.0,0.99548,1e-05,0.47297]
[1780310838065,63.49,72658.07,0.0,0.99548,1e-05,0.47295]
[1780310838710,63.49,72658.07,0.0,0.99548,1e-05,0.47295]
[1780310839073,63.49,72657.26,0.0,0.99547,1e-05,0.47338]
[1780310840080,63.49,72656.14,0.0,0.99546,1e-05,0.47399]
[1780310842094,63.49,72657.16,0.0,0.99547,1e-05,0.47344]
[1780310843101,63.49,72657.82,0.0,0.99547,1e-05,0.47308]
[1780310847129,63.49,72656.1,0.0,0.99546,1e-05,0.47401]
[1780310848136,63.49,72651.89,0.0,0.99544,1e-05,0.47628]
[1780310853171,63.49,72654.11,0.0,0.99547,1e-05,0.47364]
[1780310856192,63.49,72655.17,0.0,0.99547,1e-05,0.47307]
[1780310860220,63.49,72654.54,0.0,0.99547,1e-05,0.47341]
[1780310862234,63.49,72653.8,0.0,0.99546,1e-05,0.47381]
[1780310863241,63.49,72654.69,0.0,0.99547,1e-05,0.47333]
[1780310868278,63.49,72655.12,0.0,0.99547,1e-05,0.4731]
[1780310871298,63.49,72653.91,0.0,0.99546,1e-05,0.47375]
[1780310876333,63.49,72655.26,0.0,0.99547,1e-05,0.47302]
[1780310878349,63.49,72654.58,0.0,0.99547,1e-05,0.47339]
[1780310880361,63.49,72655.29,0.0,0.99547,1e-05,0.47301]
[1780310881497,63.49,72653.45,0.0,0.99546,1e-05,0.47399]
[1780310882375,63.49,72651.86,0.0,0.99545,1e-05,0.47485]
[1780310887411,63.49,72652.25,0.0,0.99546,1e-05,0.47464]
[1780310890433,63.49,72649.2,0.0,0.99544,1e-05,0.47629]
[1780310895468,63.49,72649.65,0.0,0.99544,1e-05,0.47604]
[1780310899551,63.49,72649.48,0.0,0.99544,1e-05,0.47614]
[1780310899767,63.49,72657.48,0.0,0.99549,1e-05,0.47183]
[1780310900503,63.49,72656.1,0.0,0.99548,1e-05,0.47257]
[1780310903524,63.49,72660.26,0.0,0.9955,1e-05,0.47034]
[1780310904531,63.49,72661.76,0.0,0.99551,1e-05,0.46954]
[1780310906545,63.49,72662.81,0.0,0.99552,1e-05,0.46898]
[1780310907552,63.49,72661.87,0.0,0.99551,1e-05,0.46948]
[1780310909801,63.49,72661.87,0.0,0.99551,1e-05,0.46948]
[1780310910062,63.49,72662.67,0.0,0.99552,1e-05,0.46905]
[1780310912587,63.49,72662.33,0.0,0.99553,1e-05,0.46781]
[1780310913596,63.49,72661.2,0.0,0.99552,1e-05,0.46841]
[1780310918633,63.49,72660.82,0.0,0.99552,1e-05,0.46861]
[1780310920647,63.49,72662.83,0.0,0.99553,1e-05,0.46754]
[1780310924675,63.49,72662.02,0.0,0.99553,1e-05,0.46797]
[1780310925683,63.49,72661.03,0.0,0.99552,1e-05,0.4685]
[1780310927696,63.49,72661.7,0.0,0.99552,1e-05,0.46814]
[1780310930717,63.49,72660.74,0.0,0.99552,1e-05,0.46865]
[1780310934274,63.49,72653.99,0.0,0.99548,1e-05,0.47227]
[1780310934745,63.49,72652.7,0.0,0.99547,1e-05,0.47296]
[1780310936759,63.49,72652.54,0.0,0.99547,1e-05,0.47305]
[1780310941794,63.49,72651.79,0.0,0.99547,1e-05,0.47345]
[1780310942802,63.49,72649.84,0.0,0.99545,1e-05,0.4745]
[1780310943808,63.49,72642.76,0.0,0.99541,1e-05,0.47833]
[1780310945822,63.49,72643.24,0.0,0.99542,1e-05,0.47807]
[1780310950857,63.49,72646.41,0.0,0.99543,1e-05,0.47635]
[1780310951819,63.49,72646.41,0.0,0.99543,1e-05,0.47635]
[1780310952183,63.49,72648.19,0.0,0.99544,1e-05,0.47539]
[1780310955892,63.49,72649.57,0.0,0.99545,1e-05,0.47465]
[1780310956898,63.49,72650.69,0.0,0.99546,1e-05,0.47404]
[1780310957906,63.49,72652.75,0.0,0.99547,1e-05,0.47293]
[1780310958912,63.49,72654.67,0.0,0.99548,1e-05,0.4719]
[1780310960927,63.49,72651.96,0.0,0.99547,1e-05,0.47336]
[1780310961934,63.49,72651.02,0.0,0.99546,1e-05,0.47386]
[1780310963950,63.49,72652.38,0.0,0.99547,1e-05,0.47313]
[1780310964958,63.49,72653.63,0.0,0.99548,1e-05,0.47246]
[1780310965964,63.49,72654.49,0.0,0.99548,1e-05,0.472]
[1780310970999,63.49,72654.62,0.0,0.9955,1e-05,0.47049]
[1780310972009,63.49,72655.61,0.0,0.9955,1e-05,0.46996]
[1780310973149,63.49,72655.61,0.0,0.9955,1e-05,0.46996]
[1780310973297,63.49,72658.8,0.0,0.99552,1e-05,0.46826]
[1780310975029,63.49,72662.27,0.0,0.99554,1e-05,0.46641]
[1780310977043,63.49,72664.22,0.0,0.99555,1e-05,0.46538]
[1780310978050,63.49,72666.57,0.0,0.99556,1e-05,0.46413]
[1780310982077,63.49,72667.33,0.0,0.99557,1e-05,0.46373]
[1780310986106,63.49,72669.48,0.0,0.99558,1e-05,0.46259]
[1780310987113,63.49,72668.87,0.0,0.99558,1e-05,0.46292]
[1780310988120,63.49,72672.08,0.0,0.9956,1e-05,0.46122]
[1780310991147,63.49,72669.21,0.0,0.99558,1e-05,0.46274]
[1780310992148,63.49,72665.4,0.0,0.99556,1e-05,0.46475]
[1780310997183,63.49,72665.38,0.0,0.99556,1e-05,0.46476]
[1780311002219,63.49,72665.72,0.0,0.99556,1e-05,0.46458]
[1780311004233,63.49,72666.33,0.0,0.99556,1e-05,0.46426]
[1780311005240,63.49,72665.52,0.0,0.99556,1e-05,0.46469]
[1780311010275,63.49,72665.74,0.0,0.99556,1e-05,0.46457]
[1780311013296,63.49,72665.01,0.0,0.99556,1e-05,0.46496]
[1780311017324,63.49,72652.26,0.0,0.99548,1e-05,0.47176]
[1780311018331,63.49,72649.94,0.0,0.99547,1e-05,0.47301]
[1780311023365,63.49,72649.65,0.0,0.99547,1e-05,0.47316]
[1780311024373,63.49,72652.25,0.0,0.99548,1e-05,0.47176]
[1780311025380,63.49,72654.1,0.0,0.99549,1e-05,0.47077]
[1780311026387,63.49,72652.75,0.0,0.99548,1e-05,0.4715]
[1780311031423,63.49,72653.37,0.0,0.9955,1e-05,0.46973]
[1780311032430,63.49,72657.73,0.0,0.99553,1e-05,0.4674]
[1780311033437,63.49,72661.11,0.0,0.99555,1e-05,0.4656]
[1780311038472,63.49,72660.37,0.0,0.99554,1e-05,0.466]
[1780311039479,63.49,72659.62,0.0,0.99554,1e-05,0.4664]
[1780311044514,63.49,72660.07,0.0,0.99554,1e-05,0.46616]
[1780311046532,63.49,72661.07,0.0,0.99555,1e-05,0.46563]
[1780311047609,63.49,72661.96,0.0,0.99555,1e-05,0.46515]
[1780311049623,63.49,72660.33,0.0,0.99554,1e-05,0.46602]
[1780311052644,63.49,72662.38,0.0,0.99555,1e-05,0.46493]
[1780311057679,63.49,72664.3,0.0,0.99556,1e-05,0.46391]
[1780311059692,63.49,72662.23,0.0,0.99555,1e-05,0.46501]
[1780311064728,63.49,72663.27,0.0,0.99556,1e-05,0.46446]
[1780311068756,63.49,72662.62,0.0,0.99556,1e-05,0.4648]
[1780311071777,63.49,72652.9,0.0,0.9955,1e-05,0.46998]
[1780311072785,63.49,72652.15,0.0,0.99549,1e-05,0.47038]
[1780311075806,63.49,72653.88,0.0,0.9955,1e-05,0.46946]
[1780311076813,63.49,72655.59,0.0,0.99551,1e-05,0.46854]
[1780311079834,63.49,72656.89,0.0,0.99552,1e-05,0.46785]
[1780311080841,63.49,72658.21,0.0,0.99553,1e-05,0.46715]
[1780311081848,63.49,72661.51,0.0,0.99555,1e-05,0.46539]
[1780311085876,63.49,72662.68,0.0,0.99556,1e-05,0.46477]
[1780311086883,63.49,72659.18,0.0,0.99554,1e-05,0.46663]
[1780311089904,63.49,72659.98,0.0,0.99554,1e-05,0.4662]
[1780311090911,63.49,72661.84,0.0,0.99555,1e-05,0.46522]
[1780311095946,63.49,72661.81,0.0,0.99556,1e-05,0.46381]
[1780311097960,63.49,72663.38,0.0,0.99557,1e-05,0.46298]
[1780311098967,63.49,72662.31,0.0,0.99557,1e-05,0.46355]
[1780311099974,63.49,72664.11,0.0,0.99558,1e-05,0.4626]
[1780311100981,63.49,72666.0,0.0,0.99559,1e-05,0.4616]
[1780311101988,63.49,72670.53,0.0,0.99561,1e-05,0.45922]
[1780311102995,63.49,72672.7,0.0,0.99563,1e-05,0.45808]
[1780311108030,63.49,72675.23,0.0,0.99564,1e-05,0.45676]
[1780311109037,63.49,72678.33,0.0,0.99566,1e-05,0.45514]
[1780311112061,63.49,72677.53,0.0,0.99565,1e-05,0.45556]
[1780311115082,63.49,72678.25,0.0,0.99566,1e-05,0.45518]
[1780311120118,63.49,72678.75,0.0,0.99566,1e-05,0.45492]
[1780311123139,63.49,72681.45,0.0,0.99568,1e-05,0.45352]
[1780311124146,63.49,72683.49,0.0,0.99569,1e-05,0.45246]
[1780311125153,63.49,72684.44,0.0,0.99569,1e-05,0.45197]
[1780311126160,63.49,72682.99,0.0,0.99568,1e-05,0.45272]
[1780311127167,63.49,72682.09,0.0,0.99568,1e-05,0.45318]
[1780311128174,63.49,72682.67,0.0,0.99568,1e-05,0.45288]
[1780311131195,63.49,72685.45,0.0,0.9957,1e-05,0.45144]
[1780311133209,63.49,72686.54,0.0,0.9957,1e-05,0.45088]
[1780311134216,63.49,72687.28,0.0,0.99571,1e-05,0.4505]
[1780311135233,63.49,72690.87,0.0,0.99573,1e-05,0.44865]
[1780311136239,63.49,72692.5,0.0,0.99574,1e-05,0.44781]
[1780311139260,63.49,72694.32,0.0,0.99575,1e-05,0.44688]
[1780311140267,63.49,72695.85,0.0,0.99576,1e-05,0.44609]
[1780311145302,63.49,72695.79,0.0,0.99575,1e-05,0.44613]
[1780311146309,63.49,72697.64,0.0,0.99577,1e-05,0.44518]
[1780311147316,63.49,72698.19,0.0,0.99577,1e-05,0.4449]
[1780311148323,63.49,72687.08,0.0,0.99571,1e-05,0.4506]
[1780311149330,63.49,72684.3,0.0,0.99569,1e-05,0.45204]
[1780311154368,63.49,72686.31,0.0,0.99572,1e-05,0.44961]
[1780311156382,63.49,72687.06,0.0,0.99572,1e-05,0.44922]
[1780311161417,63.49,72687.56,0.0,0.99572,1e-05,0.44897]
[1780311165445,63.49,72688.33,0.0,0.99573,1e-05,0.44857]
[1780311166452,63.49,72688.97,0.0,0.99573,1e-05,0.44824]
[1780311167459,63.49,72690.18,0.0,0.99574,1e-05,0.44762]
[1780311168467,63.49,72691.43,0.0,0.99574,1e-05,0.44698]
[1780311169473,63.49,72690.7,0.0,0.99574,1e-05,0.44735]
[1780311172494,63.49,72691.36,0.0,0.99574,1e-05,0.44701]
[1780311173501,63.49,72692.23,0.0,0.99575,1e-05,0.44657]
[1780311176522,63.49,72693.69,0.0,0.99576,1e-05,0.44582]
[1780311179543,63.49,72694.72,0.0,0.99576,1e-05,0.44529]
[1780311184578,63.49,72694.81,0.0,0.99576,1e-05,0.44525]
[1780311186592,63.49,72695.76,0.0,0.99577,1e-05,0.44476]
[1780311187599,63.49,72697.36,0.0,0.99578,1e-05,0.44395]
[1780311188606,63.49,72698.15,0.0,0.99578,1e-05,0.44354]
[1780311189613,63.49,72697.16,0.0,0.99578,1e-05,0.44405]
[1780311193641,63.49,72696.42,0.0,0.99577,1e-05,0.44442]
[1780311198676,63.49,72696.16,0.0,0.99577,1e-05,0.44456]
[1780311199683,63.49,72692.75,0.0,0.99575,1e-05,0.4463]
[1780311200691,63.49,72691.46,0.0,0.99574,1e-05,0.44696]
[1780311201697,63.49,72692.34,0.0,0.99575,1e-05,0.44651]
[1780311206732,63.49,72692.23,0.0,0.99575,1e-05,0.44657]
[1780311211767,63.49,72686.14,0.0,0.99573,1e-05,0.44831]
[1780311216802,63.49,72685.58,0.0,0.99572,1e-05,0.4486]
[1780311218817,63.49,72683.65,0.0,0.99571,1e-05,0.44959]
[1780311223851,63.49,72683.74,0.0,0.99571,1e-05,0.44955]
[1780311227879,63.49,72683.1,0.0,0.99571,1e-05,0.44988]
[1780311232917,63.49,72683.05,0.0,0.99571,1e-05,0.4499]
[1780311234931,63.49,72691.03,0.0,0.99575,1e-05,0.4458]
[1780311236021,63.49,72690.78,0.0,0.99575,1e-05,0.44593]
[1780311237018,63.49,72689.37,0.0,0.99575,1e-05,0.44665]
[1780311238108,63.49,72689.37,0.0,0.99575,1e-05,0.44665]
[1780311238216,63.49,72689.37,0.0,0.99575,1e-05,0.44665]
[1780311241046,63.49,72687.33,0.0,0.99573,1e-05,0.4477]
[1780311243060,63.49,72687.99,0.0,0.99574,1e-05,0.44736]
[1780311247088,63.49,72685.97,0.0,0.99573,1e-05,0.4484]
[1780311252122,63.49,72685.34,0.0,0.99572,1e-05,0.44872]
[1780311255144,63.49,72684.64,0.0,0.99572,1e-05,0.44908]
[1780311256151,63.49,72682.5,0.0,0.99571,1e-05,0.45019]
[1780311260179,63.49,72683.43,0.0,0.99571,1e-05,0.44971]
[1780311263203,63.49,72686.16,0.0,0.99573,1e-05,0.4483]
[1780311265216,63.49,72687.1,0.0,0.99573,1e-05,0.44782]
[1780311266725,63.49,72689.07,0.0,0.99574,1e-05,0.4468]
[1780311267231,63.49,72689.65,0.0,0.99575,1e-05,0.44651]
[1780311272266,63.49,72688.34,0.0,0.99575,1e-05,0.4458]
[1780311277303,63.49,72688.01,0.0,0.99575,1e-05,0.44596]
[1780311279317,63.49,72688.59,0.0,0.99575,1e-05,0.44567]
[1780311281331,63.49,72689.23,0.0,0.99576,1e-05,0.44534]
[1780311286368,63.49,72689.05,0.0,0.99576,1e-05,0.44543]
[1780311288382,63.49,72689.79,0.0,0.99576,1e-05,0.44505]
[1780311290397,63.49,72688.33,0.0,0.99575,1e-05,0.4458]
[1780311295432,63.49,72687.85,0.0,0.99575,1e-05,0.44605]
[1780311300468,63.49,72687.69,0.0,0.99575,1e-05,0.44613]
[1780311301474,63.49,72688.36,0.0,0.99575,1e-05,0.44579]
[1780311303488,63.49,72689.71,0.0,0.99576,1e-05,0.44509]
[1780311304495,63.49,72690.3,0.0,0.99576,1e-05,0.44479]
[1780311307516,63.49,72691.45,0.0,0.99577,1e-05,0.44421]
[1780311312551,63.49,72691.99,0.0,0.99577,1e-05,0.44393]
[1780311317586,63.49,72692.13,0.0,0.99577,1e-05,0.44386]
[1780311320607,63.49,72683.72,0.0,0.99573,1e-05,0.44817]
[1780311321613,63.49,72685.05,0.0,0.99573,1e-05,0.44748]
[1780311326649,63.49,72685.8,0.0,0.99574,1e-05,0.4471]
[1780311331684,63.49,72685.54,0.0,0.99575,1e-05,0.44585]
[1780311332691,63.49,72687.13,0.0,0.99576,1e-05,0.44503]
[1780311337726,63.49,72687.36,0.0,0.99576,1e-05,0.44492]
[1780311341758,63.49,72700.07,0.0,0.99583,1e-05,0.43846]
[1780311342646,63.49,72700.07,0.0,0.99583,1e-05,0.43846]
[1780311342761,63.49,72706.88,0.0,0.99587,1e-05,0.43503]
[1780311343364,63.49,72706.88,0.0,0.99587,1e-05,0.43503]
[1780311343768,63.49,72705.28,0.0,0.99586,1e-05,0.43583]
[1780311345361,63.49,72706.0,0.0,0.99586,1e-05,0.43547]
[1780311345398,63.49,72706.0,0.0,0.99586,1e-05,0.43547]
[1780311345568,63.49,72706.0,0.0,0.99586,1e-05,0.43547]
[1780311345782,63.49,72705.28,0.0,0.99586,1e-05,0.43583]
[1780311346789,63.49,72690.34,0.0,0.99578,1e-05,0.44339]
[1780311347842,63.49,72690.34,0.0,0.99578,1e-05,0.44339]
[1780311347796,63.49,72676.66,0.0,0.9957,1e-05,0.45042]
[1780311348803,63.49,72667.67,0.0,0.99565,1e-05,0.45508]
[1780311349819,63.49,72667.67,0.0,0.99565,1e-05,0.45508]
[1780311349810,63.49,72660.92,0.0,0.99561,1e-05,0.45861]
[1780311350816,63.49,72655.94,0.0,0.99558,1e-05,0.46124]
[1780311351793,63.49,72655.94,0.0,0.99558,1e-05,0.46124]
[1780311353740,63.49,72655.2,0.0,0.99558,1e-05,0.46163]
[1780311354845,63.49,72651.72,0.0,0.99556,1e-05,0.46347]
[1780311357487,63.49,72650.7,0.0,0.99555,1e-05,0.46401]
[1780311357497,63.49,72650.7,0.0,0.99555,1e-05,0.46401]
[1780311357702,63.49,72650.7,0.0,0.99555,1e-05,0.46401]
[1780311357728,63.49,72650.7,0.0,0.99555,1e-05,0.46401]
[1780311357747,63.49,72650.7,0.0,0.99555,1e-05,0.46401]
[1780311357839,63.49,72649.61,0.0,0.99555,1e-05,0.46459]
[1780311357893,63.49,72649.61,0.0,0.99555,1e-05,0.46459]
[1780311357984,63.49,72649.61,0.0,0.99555,1e-05,0.46459]
[1780311361898,63.49,72645.23,0.0,0.99552,1e-05,0.46692]
[1780311363912,63.49,72648.98,0.0,0.99554,1e-05,0.46492]
[1780311368947,63.49,72649.03,0.0,0.99554,1e-05,0.46489]
[1780311373198,63.49,72649.19,0.0,0.99554,1e-05,0.46481]
[1780311373205,63.49,72649.19,0.0,0.99554,1e-05,0.46481]
[1780311373218,63.49,72649.19,0.0,0.99554,1e-05,0.46481]
[1780311373362,63.49,72649.19,0.0,0.99554,1e-05,0.46481]
[1780311373473,63.49,72649.19,0.0,0.99554,1e-05,0.46481]
[1780311373572,63.49,72648.7,0.0,0.99554,1e-05,0.46507]
[1780311379017,63.49,72649.1,0.0,0.99554,1e-05,0.46486]
[1780311382041,63.49,72652.6,0.0,0.99556,1e-05,0.463]
[1780311383048,63.49,72656.24,0.0,0.99558,1e-05,0.46108]
[1780311384166,63.49,72656.24,0.0,0.99558,1e-05,0.46108]
[1780311384224,63.49,72656.24,0.0,0.99558,1e-05,0.46108]
[1780311384228,63.49,72656.24,0.0,0.99558,1e-05,0.46108]
[1780311384357,63.49,72656.24,0.0,0.99558,1e-05,0.46108]
[1780311384472,63.49,72656.24,0.0,0.99558,1e-05,0.46108]
[1780311384557,63.49,72659.53,0.0,0.9956,1e-05,0.45935]
[1780311390097,63.49,72657.78,0.0,0.99559,1e-05,0.46027]
[1780311391363,63.49,72657.78,0.0,0.99559,1e-05,0.46027]
[1780311391425,63.49,72657.78,0.0,0.99559,1e-05,0.46027]
[1780311391472,63.49,72657.78,0.0,0.99559,1e-05,0.46027]
[1780311391479,63.49,72657.78,0.0,0.99559,1e-05,0.46027]
[1780311391723,63.49,72657.78,0.0,0.99559,1e-05,0.46027]
[1780311391755,63.49,72657.87,0.0,0.99561,1e-05,0.4588]
[1780311397146,63.49,72658.71,0.0,0.99561,1e-05,0.45836]
[1780311402181,63.49,72658.61,0.0,0.99561,1e-05,0.45841]
[1780311406208,63.49,72660.8,0.0,0.99562,1e-05,0.45727]
[1780311408394,63.49,72661.22,0.0,0.99563,1e-05,0.45705]
[1780311408458,63.49,72661.22,0.0,0.99563,1e-05,0.45705]
[1780311408474,63.49,72661.22,0.0,0.99563,1e-05,0.45705]
[1780311408538,63.49,72661.22,0.0,0.99563,1e-05,0.45705]
[1780311408726,63.49,72661.22,0.0,0.99563,1e-05,0.45705]
[1780311408782,63.49,72661.41,0.0,0.99563,1e-05,0.45695]
[1780311414265,63.49,72662.81,0.0,0.99564,1e-05,0.45621]
[1780311419300,63.49,72662.66,0.0,0.99563,1e-05,0.45629]
[1780311421314,63.49,72659.73,0.0,0.99562,1e-05,0.45783]
[1780311423490,63.49,72659.29,0.0,0.99562,1e-05,0.45806]
[1780311423576,63.49,72659.29,0.0,0.99562,1e-05,0.45806]
[1780311423720,63.49,72659.29,0.0,0.99562,1e-05,0.45806]
[1780311423819,63.49,72659.29,0.0,0.99562,1e-05,0.45806]
[1780311423833,63.49,72659.29,0.0,0.99562,1e-05,0.45806]
[1780311423920,63.49,72660.18,0.0,0.99562,1e-05,0.45759]
[1780311423977,63.49,72660.18,0.0,0.99562,1e-05,0.45759]
[1780311424021,63.49,72660.18,0.0,0.99562,1e-05,0.45759]
[1780311425345,63.49,72660.11,0.0,0.99562,1e-05,0.45763]
[1780311425976,63.49,72660.11,0.0,0.99562,1e-05,0.45763]
[1780311426301,63.49,72660.11,0.0,0.99562,1e-05,0.45763]
[1780311426352,63.49,72660.3,0.0,0.99562,1e-05,0.45753]
[1780311429976,63.49,72660.76,0.0,0.99562,1e-05,0.45729]
[1780311430107,63.49,72660.76,0.0,0.99562,1e-05,0.45729]
[1780311430380,63.49,72660.62,0.0,0.99562,1e-05,0.45736]
[1780311431980,63.49,72660.91,0.0,0.99562,1e-05,0.45721]
[1780311432229,63.49,72660.91,0.0,0.99562,1e-05,0.45721]
[1780311432394,63.49,72660.76,0.0,0.99562,1e-05,0.45729]
[1780311435976,63.49,72660.91,0.0,0.99562,1e-05,0.45721]
[1780311436231,63.49,72660.91,0.0,0.99562,1e-05,0.45721]
[1780311436422,63.49,72660.69,0.0,0.99562,1e-05,0.45732]
[1780311437972,63.49,72660.8,0.0,0.99562,1e-05,0.45727]
[1780311438286,63.49,72660.8,0.0,0.99562,1e-05,0.45727]
[1780311438436,63.49,72661.0,0.0,0.99563,1e-05,0.45716]
[1780311439973,63.49,72661.62,0.0,0.99563,1e-05,0.45684]
[1780311440090,63.49,72661.62,0.0,0.99563,1e-05,0.45684]
[1780311440451,63.49,72662.05,0.0,0.99563,1e-05,0.45661]
[1780311442701,63.49,72661.95,0.0,0.99563,1e-05,0.45666]
[1780311442721,63.49,72661.95,0.0,0.99563,1e-05,0.45666]
[1780311442757,63.49,72661.95,0.0,0.99563,1e-05,0.45666]
[1780311442973,63.49,72661.94,0.0,0.99563,1e-05,0.45667]
[1780311443979,63.49,72662.03,0.0,0.99563,1e-05,0.45662]
[1780311444092,63.49,72662.03,0.0,0.99563,1e-05,0.45662]
[1780311444479,63.49,72662.66,0.0,0.99563,1e-05,0.45629]
[1780311447974,63.49,72662.0,0.0,0.99563,1e-05,0.45664]
[1780311448230,63.49,72662.0,0.0,0.99563,1e-05,0.45664]
[1780311448507,63.49,72662.52,0.0,0.99563,1e-05,0.45637]
[1780311449976,63.49,72662.35,0.0,0.99563,1e-05,0.45646]
[1780311450118,63.49,72662.35,0.0,0.99563,1e-05,0.45646]
[1780311450233,63.49,72662.35,0.0,0.99563,1e-05,0.45646]
[1780311450472,63.49,72662.35,0.0,0.99563,1e-05,0.45646]
[1780311450521,63.49,72662.13,0.0,0.99563,1e-05,0.45657]
[1780311454097,63.49,72663.89,0.0,0.99565,1e-05,0.45424]
[1780311454200,63.49,72663.89,0.0,0.99565,1e-05,0.45424]
[1780311454221,63.49,72663.89,0.0,0.99565,1e-05,0.45424]
[1780311454736,63.49,72663.89,0.0,0.99565,1e-05,0.45424]
[1780311454950,63.49,72663.89,0.0,0.99565,1e-05,0.45424]
[1780311454837,63.49,72662.36,0.0,0.99565,1e-05,0.45504]
[1780311454980,63.49,72662.36,0.0,0.99565,1e-05,0.45504]
[1780311455200,63.49,72662.36,0.0,0.99565,1e-05,0.45504]
[1780311455558,63.49,72662.59,0.0,0.99565,1e-05,0.45492]
[1780311457972,63.49,72661.91,0.0,0.99564,1e-05,0.45528]
[1780311458020,63.49,72661.91,0.0,0.99564,1e-05,0.45528]
[1780311458581,63.49,72662.13,0.0,0.99564,1e-05,0.45516]
[1780311461973,63.49,72662.02,0.0,0.99564,1e-05,0.45522]
[1780311462100,63.49,72662.01,0.0,0.99564,1e-05,0.45523]
[1780311462609,63.49,72661.69,0.0,0.99564,1e-05,0.45539]
[1780311465972,63.49,72662.0,0.0,0.99564,1e-05,0.45523]
[1780311466234,63.49,72662.32,0.0,0.99565,1e-05,0.45506]
[1780311466637,63.49,72662.24,0.0,0.99565,1e-05,0.45511]
[1780311467975,63.49,72662.24,0.0,0.99565,1e-05,0.45511]
[1780311468135,63.49,72661.81,0.0,0.99564,1e-05,0.45533]
[1780311468651,63.49,72661.68,0.0,0.99564,1e-05,0.4554]
[1780311469972,63.49,72661.68,0.0,0.99564,1e-05,0.4554]
[1780311470200,63.49,72661.98,0.0,0.99564,1e-05,0.45524]
[1780311470665,63.49,72661.46,0.0,0.99564,1e-05,0.45551]
[1780311473974,63.49,72661.32,0.0,0.99564,1e-05,0.45559]
[1780311474112,63.49,72660.66,0.0,0.99564,1e-05,0.45593]
[1780311474914,63.49,72660.66,0.0,0.99564,1e-05,0.45593]
[1780311474974,63.49,72660.66,0.0,0.99564,1e-05,0.45593]
[1780311474692,63.49,72660.65,0.0,0.99564,1e-05,0.45594]
[1780311475025,63.49,72660.65,0.0,0.99564,1e-05,0.45594]
[1780311477978,63.49,72660.9,0.0,0.99564,1e-05,0.4558]
[1780311478276,63.49,72661.12,0.0,0.99564,1e-05,0.45569]
[1780311478721,63.49,72661.11,0.0,0.99564,1e-05,0.4557]
[1780311481974,63.49,72661.02,0.0,0.99564,1e-05,0.45574]
[1780311482115,63.49,72660.0,0.0,0.99563,1e-05,0.45628]
[1780311482749,63.49,72660.06,0.0,0.99563,1e-05,0.45624]
[1780311484116,63.49,72660.61,0.0,0.99564,1e-05,0.45596]
[1780311484226,63.49,72660.61,0.0,0.99564,1e-05,0.45596]
[1780311484471,63.49,72660.61,0.0,0.99564,1e-05,0.45596]
[1780311485974,63.49,72660.43,0.0,0.99564,1e-05,0.45605]
[1780311486133,63.49,72660.97,0.0,0.99564,1e-05,0.45577]
[1780311486777,63.49,72660.63,0.0,0.99564,1e-05,0.45595]
[1780311487974,63.49,72660.63,0.0,0.99564,1e-05,0.45595]
[1780311488290,63.49,72660.75,0.0,0.99564,1e-05,0.45588]
[1780311488792,63.49,72660.71,0.0,0.99564,1e-05,0.4559]
[1780311491972,63.49,72660.4,0.0,0.99564,1e-05,0.45607]
[1780311492260,63.49,72660.16,0.0,0.99563,1e-05,0.45619]
[1780311492821,63.49,72660.12,0.0,0.99563,1e-05,0.45621]
[1780311493974,63.49,72660.12,0.0,0.99563,1e-05,0.45621]
[1780311493828,63.49,72657.96,0.0,0.99562,1e-05,0.45734]
[1780311494083,63.49,72657.96,0.0,0.99562,1e-05,0.45734]
[1780311494835,63.49,72657.77,0.0,0.99562,1e-05,0.45744]
[1780311495504,63.49,72657.77,0.0,0.99562,1e-05,0.45744]
[1780311495609,63.49,72657.77,0.0,0.99562,1e-05,0.45744]
[1780311495732,63.49,72657.77,0.0,0.99562,1e-05,0.45744]
[1780311497978,63.49,72657.77,0.0,0.99562,1e-05,0.45744]
[1780311498118,63.49,72658.55,0.0,0.99562,1e-05,0.45703]
[1780311498863,63.49,72660.49,0.0,0.99564,1e-05,0.45602]
[1780311501974,63.49,72661.25,0.0,0.99564,1e-05,0.45562]
[1780311502011,63.49,72661.25,0.0,0.99564,1e-05,0.45562]
[1780311502126,63.49,72661.29,0.0,0.99564,1e-05,0.4556]
[1780311502219,63.49,72661.29,0.0,0.99564,1e-05,0.4556]
[1780311502641,63.49,72661.29,0.0,0.99564,1e-05,0.4556]
[1780311502999,63.49,72661.29,0.0,0.99564,1e-05,0.4556]
[1780311502890,63.49,72660.87,0.0,0.99564,1e-05,0.45582]
[1780311503218,63.49,72660.87,0.0,0.99564,1e-05,0.45582]
[1780311503551,63.49,72660.87,0.0,0.99564,1e-05,0.45582]
[1780311503899,63.49,72660.9,0.0,0.99564,1e-05,0.4558]
[1780311505979,63.49,72660.97,0.0,0.99564,1e-05,0.45577]
[1780311505990,63.49,72661.04,0.0,0.99564,1e-05,0.45573]
[1780311506116,63.49,72661.04,0.0,0.99564,1e-05,0.45573]
[1780311506611,63.49,72661.04,0.0,0.99564,1e-05,0.45573]
[1780311506717,63.49,72661.04,0.0,0.99564,1e-05,0.45573]
[1780311506974,63.49,72661.04,0.0,0.99564,1e-05,0.45573]
[1780311509976,63.49,72661.53,0.0,0.99564,1e-05,0.45548]
[1780311510297,63.49,72661.14,0.0,0.99564,1e-05,0.45568]
[1780311510947,63.49,72661.37,0.0,0.99564,1e-05,0.45556]
[1780311513972,63.49,72661.26,0.0,0.99565,1e-05,0.45421]
[1780311514162,63.49,72661.19,0.0,0.99565,1e-05,0.45425]
[1780311514975,63.49,72660.73,0.0,0.99565,1e-05,0.45449]
[1780311516989,63.49,72665.17,0.0,0.99568,1e-05,0.45218]
[1780311517253,63.49,72665.17,0.0,0.99568,1e-05,0.45218]
[1780311517263,63.49,72665.17,0.0,0.99568,1e-05,0.45218]
[1780311517468,63.49,72665.17,0.0,0.99568,1e-05,0.45218]
[1780311517488,63.49,72665.17,0.0,0.99568,1e-05,0.45218]
[1780311517997,63.49,72665.84,0.0,0.99568,1e-05,0.45183]
[1780311518863,63.49,72665.84,0.0,0.99568,1e-05,0.45183]
[1780311518925,63.49,72665.84,0.0,0.99568,1e-05,0.45183]
[1780311518972,63.49,72665.84,0.0,0.99568,1e-05,0.45183]
[1780311519971,63.49,72665.75,0.0,0.99568,1e-05,0.45188]
[1780311520016,63.49,72665.57,0.0,0.99568,1e-05,0.45197]
[1780311520125,63.49,72665.57,0.0,0.99568,1e-05,0.45197]
[1780311521979,63.49,72664.88,0.0,0.99567,1e-05,0.45233]
[1780311522030,63.49,72663.09,0.0,0.99566,1e-05,0.45326]
[1780311522084,63.49,72663.09,0.0,0.99566,1e-05,0.45326]
[1780311525975,63.49,72662.78,0.0,0.99566,1e-05,0.45342]
[1780311526000,63.49,72663.03,0.0,0.99566,1e-05,0.45329]
[1780311526312,63.49,72663.03,0.0,0.99566,1e-05,0.45329]
[1780311529980,63.49,72662.54,0.0,0.99566,1e-05,0.45354]
[1780311529994,63.49,72662.54,0.0,0.99566,1e-05,0.45354]
[1780311530019,63.49,72662.42,0.0,0.99566,1e-05,0.45361]
[1780311530553,63.49,72662.42,0.0,0.99566,1e-05,0.45361]
[1780311530603,63.49,72662.42,0.0,0.99566,1e-05,0.45361]
[1780311530723,63.49,72662.42,0.0,0.99566,1e-05,0.45361]
[1780311530761,63.49,72662.42,0.0,0.99566,1e-05,0.45361]
[1780311530821,63.49,72663.98,0.0,0.99567,1e-05,0.45279]
[1780311535121,63.49,72665.14,0.0,0.99567,1e-05,0.45219]
[1780311538142,63.49,72662.42,0.0,0.99566,1e-05,0.45361]
[1780311540233,63.49,72662.2,0.0,0.99566,1e-05,0.45372]
[1780311540252,63.49,72662.2,0.0,0.99566,1e-05,0.45372]
[1780311540472,63.49,72662.2,0.0,0.99566,1e-05,0.45372]
[1780311546198,63.49,72663.69,0.0,0.99567,1e-05,0.45295]
[1780311548021,63.49,72663.69,0.0,0.99567,1e-05,0.45295]
[1780311548073,63.49,72663.66,0.0,0.99567,1e-05,0.45296]
[1780311548221,63.49,72663.66,0.0,0.99567,1e-05,0.45296]
[1780311554254,63.49,72663.84,0.0,0.99567,1e-05,0.45287]
[1780311555645,63.49,72663.84,0.0,0.99567,1e-05,0.45287]
[1780311555721,63.49,72663.84,0.0,0.99567,1e-05,0.45287]
[1780311555763,63.49,72663.84,0.0,0.99567,1e-05,0.45287]
[1780311555980,63.49,72663.84,0.0,0.99567,1e-05,0.45287]
[1780311559289,63.49,72664.78,0.0,0.99567,1e-05,0.45238]
[1780311564931,63.49,72663.89,0.0,0.99567,1e-05,0.45284]
[1780311564974,63.49,72663.89,0.0,0.99567,1e-05,0.45284]
[1780311564980,63.49,72663.89,0.0,0.99567,1e-05,0.45284]
[1780311565222,63.49,72663.92,0.0,0.99567,1e-05,0.45283]
[1780311570366,63.49,72664.75,0.0,0.99567,1e-05,0.45239]
[1780311571615,63.49,72664.75,0.0,0.99567,1e-05,0.45239]
[1780311571673,63.49,72664.75,0.0,0.99567,1e-05,0.45239]
[1780311571722,63.49,72664.75,0.0,0.99567,1e-05,0.45239]
[1780311571844,63.49,72664.75,0.0,0.99567,1e-05,0.45239]
[1780311571935,63.49,72667.27,0.0,0.9957,1e-05,0.44969]
[1780311573969,63.49,72667.44,0.0,0.9957,1e-05,0.4496]
[1780311574186,63.49,72667.32,0.0,0.9957,1e-05,0.44966]
[1780311575976,63.49,72667.29,0.0,0.9957,1e-05,0.44968]
[1780311576201,63.49,72667.16,0.0,0.9957,1e-05,0.44975]
[1780311579977,63.49,72667.16,0.0,0.9957,1e-05,0.44975]
[1780311580284,63.49,72667.38,0.0,0.9957,1e-05,0.44963]
[1780311581975,63.49,72667.14,0.0,0.9957,1e-05,0.44976]
[1780311582098,63.49,72667.14,0.0,0.9957,1e-05,0.44976]
[1780311582292,63.49,72667.16,0.0,0.9957,1e-05,0.44975]
[1780311582469,63.49,72667.16,0.0,0.9957,1e-05,0.44975]
[1780311582476,63.49,72667.16,0.0,0.9957,1e-05,0.44975]
[1780311585978,63.49,72667.21,0.0,0.9957,1e-05,0.44972]
[1780311586112,63.49,72666.79,0.0,0.9957,1e-05,0.44994]
[1780311586129,63.49,72666.79,0.0,0.9957,1e-05,0.44994]
[1780311586221,63.49,72666.79,0.0,0.9957,1e-05,0.44994]
[1780311586260,63.49,72666.79,0.0,0.9957,1e-05,0.44994]
[1780311586478,63.49,72665.74,0.0,0.99569,1e-05,0.45048]
[1780311589971,63.49,72665.88,0.0,0.99569,1e-05,0.45041]
[1780311590315,63.49,72666.1,0.0,0.99569,1e-05,0.4503]
[1780311590676,63.49,72666.1,0.0,0.99569,1e-05,0.4503]
[1780311590719,63.49,72666.1,0.0,0.99569,1e-05,0.4503]
[1780311590899,63.49,72666.1,0.0,0.99569,1e-05,0.4503]
[1780311594534,63.49,72667.62,0.0,0.9957,1e-05,0.44951]
[1780311599569,63.49,72668.38,0.0,0.99571,1e-05,0.44912]
[1780311600576,63.49,72674.08,0.0,0.99574,1e-05,0.44618]
[1780311601338,63.49,72674.08,0.0,0.99574,1e-05,0.44618]
[1780311601471,63.49,72674.08,0.0,0.99574,1e-05,0.44618]
[1780311601478,63.49,72674.08,0.0,0.99574,1e-05,0.44618]
[1780311601732,63.49,72674.08,0.0,0.99574,1e-05,0.44618]
[1780311601790,63.49,72677.89,0.0,0.99576,1e-05,0.44423]
[1780311603596,63.49,72686.46,0.0,0.99581,1e-05,0.43987]
[1780311604604,63.49,72677.37,0.0,0.99576,1e-05,0.4445]
[1780311605190,63.49,72677.37,0.0,0.99576,1e-05,0.4445]
[1780311605221,63.49,72677.37,0.0,0.99576,1e-05,0.4445]
[1780311605249,63.49,72677.37,0.0,0.99576,1e-05,0.4445]
[1780311605474,63.49,72677.37,0.0,0.99576,1e-05,0.4445]
[1780311605548,63.49,72677.37,0.0,0.99576,1e-05,0.4445]
[1780311605610,63.49,72674.82,0.0,0.99574,1e-05,0.4458]
[1780311606618,63.49,72672.47,0.0,0.99573,1e-05,0.44701]
[1780311607625,63.49,72670.15,0.0,0.99572,1e-05,0.4482]
[1780311609639,63.49,72671.72,0.0,0.99572,1e-05,0.4474]
[1780311611654,63.49,72673.21,0.0,0.99573,1e-05,0.44663]
[1780311613403,63.49,72673.24,0.0,0.99573,1e-05,0.44661]
[1780311613518,63.49,72673.24,0.0,0.99573,1e-05,0.44661]
[1780311613719,63.49,72673.24,0.0,0.99573,1e-05,0.44661]
[1780311613800,63.49,72681.97,0.0,0.99578,1e-05,0.44215]
[1780311615683,63.49,72682.86,0.0,0.99579,1e-05,0.44169]
[1780311617696,63.49,72684.71,0.0,0.9958,1e-05,0.44075]
[1780311621724,63.49,72683.69,0.0,0.99579,1e-05,0.44127]
[1780311623740,63.49,72684.76,0.0,0.9958,1e-05,0.44073]
[1780311627144,63.49,72682.07,0.0,0.99578,1e-05,0.4421]
[1780311627768,63.49,72675.61,0.0,0.99575,1e-05,0.4454]
[1780311628775,63.49,72675.02,0.0,0.99574,1e-05,0.4457]
[1780311629782,63.49,72671.11,0.0,0.99572,1e-05,0.44771]
[1780311631796,63.49,72670.53,0.0,0.99573,1e-05,0.44662]
[1780311632803,63.49,72668.23,0.0,0.99572,1e-05,0.4478]
[1780311633810,63.49,72664.97,0.0,0.9957,1e-05,0.44948]
[1780311635824,63.49,72662.9,0.0,0.99569,1e-05,0.45055]
[1780311639854,63.49,72666.31,0.0,0.99571,1e-05,0.44879]
[1780311643882,63.49,72665.24,0.0,0.9957,1e-05,0.44934]
[1780311648918,63.49,72664.78,0.0,0.9957,1e-05,0.44958]
[1780311653953,63.49,72664.92,0.0,0.9957,1e-05,0.44951]
[1780311654960,63.49,72658.81,0.0,0.99567,1e-05,0.45268]
[1780311655967,63.49,72655.05,0.0,0.99564,1e-05,0.45464]
[1780311661002,63.49,72653.44,0.0,0.99564,1e-05,0.45548]
[1780311662009,63.49,72651.5,0.0,0.99562,1e-05,0.45649]
[1780311663016,63.49,72649.92,0.0,0.99562,1e-05,0.45732]
[1780311665030,63.49,72648.73,0.0,0.99561,1e-05,0.45794]
[1780311669058,63.49,72649.71,0.0,0.99561,1e-05,0.45743]
[1780311671074,63.49,72650.74,0.0,0.99562,1e-05,0.45689]
[1780311676109,63.49,72649.42,0.0,0.99561,1e-05,0.45758]
[1780311677116,63.49,72647.41,0.0,0.9956,1e-05,0.45864]
[1780311682151,63.49,72647.37,0.0,0.9956,1e-05,0.45866]
[1780311684165,63.49,72646.39,0.0,0.99559,1e-05,0.45918]
[1780311689200,63.49,72646.94,0.0,0.9956,1e-05,0.45889]
[1780311692221,63.49,72646.5,0.0,0.99561,1e-05,0.4577]
[1780311695242,63.49,72647.44,0.0,0.99561,1e-05,0.45721]
[1780311700775,63.49,72646.81,0.0,0.99561,1e-05,0.45754]
[1780311700784,63.49,72634.35,0.0,0.99554,1e-05,0.46412]
[1780311701376,63.49,72634.35,0.0,0.99554,1e-05,0.46412]
[1780311701462,63.49,72627.36,0.0,0.9955,1e-05,0.46785]
[1780311703871,63.49,72626.92,0.0,0.9955,1e-05,0.46808]
[1780311703941,63.49,72626.74,0.0,0.99549,1e-05,0.46818]
[1780311706975,63.49,72627.02,0.0,0.9955,1e-05,0.46803]
[1780311707222,63.49,72627.02,0.0,0.9955,1e-05,0.46803]
[1780311711354,63.49,72636.03,0.0,0.99555,1e-05,0.46323]
[1780311712795,63.49,72636.03,0.0,0.99555,1e-05,0.46323]
[1780311712806,63.49,72638.57,0.0,0.99556,1e-05,0.46188]
[1780311715382,63.49,72639.54,0.0,0.99557,1e-05,0.46137]
[1780311716715,63.49,72639.54,0.0,0.99557,1e-05,0.46137]
[1780311716722,63.49,72639.54,0.0,0.99557,1e-05,0.46137]
[1780311716798,63.49,72639.54,0.0,0.99557,1e-05,0.46137]
[1780311716971,63.49,72639.54,0.0,0.99557,1e-05,0.46137]
[1780311718403,63.49,72636.4,0.0,0.99555,1e-05,0.46303]
[1780311722431,63.49,72635.17,0.0,0.99554,1e-05,0.46368]
[1780311723311,63.49,72635.17,0.0,0.99554,1e-05,0.46368]
[1780311723415,63.49,72635.17,0.0,0.99554,1e-05,0.46368]
[1780311723469,63.49,72635.17,0.0,0.99554,1e-05,0.46368]
[1780311723514,63.49,72633.37,0.0,0.99553,1e-05,0.46464]
[1780311727466,63.49,72638.53,0.0,0.99556,1e-05,0.4619]
[1780311728473,63.49,72639.53,0.0,0.99557,1e-05,0.46137]
[1780311730038,63.49,72639.53,0.0,0.99557,1e-05,0.46137]
[1780311730202,63.49,72639.53,0.0,0.99557,1e-05,0.46137]
[1780311730226,63.49,72639.53,0.0,0.99557,1e-05,0.46137]
[1780311735523,63.49,72640.59,0.0,0.99557,1e-05,0.46081]
[1780311736530,63.49,72644.19,0.0,0.9956,1e-05,0.45891]
[1780311740073,63.49,72643.85,0.0,0.99559,1e-05,0.45909]
[1780311740184,63.49,72643.85,0.0,0.99559,1e-05,0.45909]
[1780311740228,63.49,72643.85,0.0,0.99559,1e-05,0.45909]
[1780311740080,63.49,72645.51,0.0,0.9956,1e-05,0.45822]
[1780311740558,63.49,72644.43,0.0,0.9956,1e-05,0.45879]
[1780311743579,63.49,72645.82,0.0,0.9956,1e-05,0.45806]
[1780311744586,63.49,72646.78,0.0,0.99561,1e-05,0.45755]
[1780311746616,63.49,72647.2,0.0,0.99561,1e-05,0.45733]
[1780311746717,63.49,72647.2,0.0,0.99561,1e-05,0.45733]
[1780311746975,63.49,72647.2,0.0,0.99561,1e-05,0.45733]
[1780311746991,63.49,72647.2,0.0,0.99561,1e-05,0.45733]
[1780311748614,63.49,72645.38,0.0,0.9956,1e-05,0.45829]
[1780311753653,63.49,72645.17,0.0,0.99561,1e-05,0.45698]
[1780311754660,63.49,72636.97,0.0,0.99557,1e-05,0.4613]
[1780311755667,63.49,72636.45,0.0,0.99556,1e-05,0.46158]
[1780311756751,63.49,72636.45,0.0,0.99556,1e-05,0.46158]
[1780311756882,63.49,72636.45,0.0,0.99556,1e-05,0.46158]
[1780311756973,63.49,72636.45,0.0,0.99556,1e-05,0.46158]
[1780311757681,63.49,72637.68,0.0,0.99557,1e-05,0.46093]
[1780311758688,63.49,72639.35,0.0,0.99558,1e-05,0.46004]
[1780311760701,63.49,72638.15,0.0,0.99557,1e-05,0.46068]
[1780311765737,63.49,72638.42,0.0,0.99558,1e-05,0.46054]
[1780311766744,63.49,72640.99,0.0,0.99559,1e-05,0.45918]
[1780311767336,63.49,72640.99,0.0,0.99559,1e-05,0.45918]
[1780311767751,63.49,72643.15,0.0,0.9956,1e-05,0.45804]
[1780311769825,63.49,72642.63,0.0,0.9956,1e-05,0.45832]
[1780311769955,63.49,72642.63,0.0,0.9956,1e-05,0.45832]
[1780311769981,63.49,72642.63,0.0,0.9956,1e-05,0.45832]
[1780311772787,63.49,72640.88,0.0,0.99559,1e-05,0.45924]
[1780311774800,63.49,72639.74,0.0,0.99558,1e-05,0.45984]
[1780311775808,63.49,72642.87,0.0,0.9956,1e-05,0.45819]
[1780311776815,63.49,72645.57,0.0,0.99562,1e-05,0.45677]
[1780311777822,63.49,72660.01,0.0,0.9957,1e-05,0.44925]
[1780311778829,63.49,72662.21,0.0,0.99571,1e-05,0.44812]
[1780311780051,63.49,72662.21,0.0,0.99571,1e-05,0.44812]
[1780311780156,63.49,72662.21,0.0,0.99571,1e-05,0.44812]
[1780311780223,63.49,72662.21,0.0,0.99571,1e-05,0.44812]
[1780311780257,63.49,72662.22,0.0,0.99571,1e-05,0.44811]
[1780311781850,63.49,72667.32,0.0,0.99574,1e-05,0.44549]
[1780311782857,63.49,72670.27,0.0,0.99576,1e-05,0.44398]
[1780311783864,63.49,72667.83,0.0,0.99574,1e-05,0.44523]
[1780311786061,63.49,72667.5,0.0,0.99574,1e-05,0.44539]
[1780311786073,63.49,72666.07,0.0,0.99573,1e-05,0.44613]
[1780311787519,63.49,72665.34,0.0,0.99573,1e-05,0.4465]
[1780311787648,63.49,72665.34,0.0,0.99573,1e-05,0.4465]
[1780311787724,63.49,72665.34,0.0,0.99573,1e-05,0.4465]
[1780311794941,63.49,72661.12,0.0,0.9957,1e-05,0.44868]
[1780311795949,63.49,72659.53,0.0,0.9957,1e-05,0.4495]
[1780311796956,63.49,72653.05,0.0,0.99566,1e-05,0.45286]
[1780311797963,63.49,72646.97,0.0,0.99562,1e-05,0.45604]
[1780311799977,63.49,72644.93,0.0,0.99561,1e-05,0.45711]
[1780311801455,63.49,72645.7,0.0,0.99562,1e-05,0.4567]
[1780311801473,63.49,72645.7,0.0,0.99562,1e-05,0.4567]
[1780311801500,63.49,72645.7,0.0,0.99562,1e-05,0.4567]
[1780311801722,63.49,72645.7,0.0,0.99562,1e-05,0.4567]
[1780311807027,63.49,72645.05,0.0,0.99561,1e-05,0.45705]
[1780311811055,63.49,72644.64,0.0,0.99562,1e-05,0.45585]
[1780311812062,63.49,72642.85,0.0,0.99561,1e-05,0.45678]
[1780311813069,63.49,72640.11,0.0,0.9956,1e-05,0.45822]
[1780311814076,63.49,72637.88,0.0,0.99559,1e-05,0.4594]
[1780311815083,63.49,72636.54,0.0,0.99558,1e-05,0.46011]
[1780311815659,63.49,72636.54,0.0,0.99558,1e-05,0.46011]
[1780311815666,63.49,72636.54,0.0,0.99558,1e-05,0.46011]
[1780311815725,63.49,72636.54,0.0,0.99558,1e-05,0.46011]
[1780311819111,63.49,72637.78,0.0,0.99559,1e-05,0.45945]
[1780311821658,63.49,72637.02,0.0,0.99558,1e-05,0.45985]
[1780311822132,63.49,72641.73,0.0,0.99561,1e-05,0.45737]
[1780311822584,63.49,72641.73,0.0,0.99561,1e-05,0.45737]
[1780311822591,63.49,72641.73,0.0,0.99561,1e-05,0.45737]
[1780311822722,63.49,72641.73,0.0,0.99561,1e-05,0.45737]
[1780311823139,63.49,72643.21,0.0,0.99562,1e-05,0.45659]
[1780311827167,63.49,72642.15,0.0,0.99561,1e-05,0.45715]
[1780311828174,63.49,72645.22,0.0,0.99563,1e-05,0.45554]
[1780311829868,63.49,72645.9,0.0,0.99563,1e-05,0.45519]
[1780311829921,63.49,72645.9,0.0,0.99563,1e-05,0.45519]
[1780311829982,63.49,72645.9,0.0,0.99563,1e-05,0.45519]
[1780311831195,63.49,72651.73,0.0,0.99566,1e-05,0.45215]
[1780311831383,63.49,72651.73,0.0,0.99566,1e-05,0.45215]
[1780311832202,63.49,72653.73,0.0,0.99568,1e-05,0.45111]
[1780311833210,63.49,72656.09,0.0,0.99569,1e-05,0.44988]
[1780311834508,63.49,72656.72,0.0,0.99569,1e-05,0.44956]
[1780311834629,63.49,72656.72,0.0,0.99569,1e-05,0.44956]
[1780311834723,63.49,72656.72,0.0,0.99569,1e-05,0.44956]
[1780311841265,63.49,72654.69,0.0,0.99568,1e-05,0.45061]
[1780311842272,63.49,72653.77,0.0,0.99568,1e-05,0.45109]
[1780311845019,63.49,72652.95,0.0,0.99567,1e-05,0.45151]
[1780311845077,63.49,72652.95,0.0,0.99567,1e-05,0.45151]
[1780311845200,63.49,72652.95,0.0,0.99567,1e-05,0.45151]
[1780311845223,63.49,72652.95,0.0,0.99567,1e-05,0.45151]
[1780311845293,63.49,72654.02,0.0,0.99568,1e-05,0.45096]
[1780311847307,63.49,72654.9,0.0,0.99568,1e-05,0.4505]
[1780311849321,63.49,72656.69,0.0,0.99569,1e-05,0.44957]
[1780311850434,63.49,72656.76,0.0,0.99569,1e-05,0.44954]
[1780311850471,63.49,72656.76,0.0,0.99569,1e-05,0.44954]
[1780311850497,63.49,72656.76,0.0,0.99569,1e-05,0.44954]
[1780311850723,63.49,72656.76,0.0,0.99569,1e-05,0.44954]
[1780311853349,63.49,72655.4,0.0,0.99569,1e-05,0.45024]
[1780311854356,63.49,72654.31,0.0,0.99568,1e-05,0.4508]
[1780311859391,63.49,72652.69,0.0,0.99567,1e-05,0.45165]
[1780311864427,63.49,72652.97,0.0,0.99567,1e-05,0.4515]
[1780311868187,63.49,72652.86,0.0,0.99567,1e-05,0.45156]
[1780311868221,63.49,72652.86,0.0,0.99567,1e-05,0.45156]
[1780311868327,63.49,72652.86,0.0,0.99567,1e-05,0.45156]
[1780311868471,63.49,72652.94,0.0,0.99567,1e-05,0.45152]
[1780311872481,63.49,72652.21,0.0,0.99568,1e-05,0.45049]
[1780311876274,63.49,72652.33,0.0,0.99568,1e-05,0.45043]
[1780311876284,63.49,72652.33,0.0,0.99568,1e-05,0.45043]
[1780311876473,63.49,72652.88,0.0,0.99568,1e-05,0.45014]
[1780311879531,63.49,72656.43,0.0,0.9957,1e-05,0.44831]
[1780311882552,63.49,72655.54,0.0,0.9957,1e-05,0.44877]
[1780311883559,63.49,72650.26,0.0,0.99567,1e-05,0.4515]
[1780311884649,63.49,72650.26,0.0,0.99567,1e-05,0.4515]
[1780311884723,63.49,72650.26,0.0,0.99567,1e-05,0.4515]
[1780311884817,63.49,72650.26,0.0,0.99567,1e-05,0.4515]
[1780311884821,63.49,72644.81,0.0,0.99564,1e-05,0.45434]
[1780311885573,63.49,72643.47,0.0,0.99563,1e-05,0.45504]
[1780311887972,63.49,72643.42,0.0,0.99563,1e-05,0.45507]
[1780311888327,63.49,72643.42,0.0,0.99563,1e-05,0.45507]
[1780311889976,63.49,72643.79,0.0,0.99563,1e-05,0.45488]
[1780311890122,63.49,72643.79,0.0,0.99563,1e-05,0.45488]
[1780311890167,63.49,72641.62,0.0,0.99562,1e-05,0.45601]
[1780311891462,63.49,72640.93,0.0,0.99562,1e-05,0.45637]
[1780311891541,63.49,72640.93,0.0,0.99562,1e-05,0.45637]
[1780311891615,63.49,72632.62,0.0,0.99557,1e-05,0.46075]
[1780311892622,63.49,72627.8,0.0,0.99554,1e-05,0.46331]
[1780311893978,63.49,72627.8,0.0,0.99554,1e-05,0.46331]
[1780311894234,63.49,72627.8,0.0,0.99554,1e-05,0.46331]
[1780311894320,63.49,72625.94,0.0,0.99553,1e-05,0.4643]
[1780311895977,63.49,72626.12,0.0,0.99553,1e-05,0.4642]
[1780311896202,63.49,72626.12,0.0,0.99553,1e-05,0.4642]
[1780311897657,63.49,72622.48,0.0,0.99551,1e-05,0.46614]
[1780311898788,63.49,72622.48,0.0,0.99551,1e-05,0.46614]
[1780311899278,63.49,72621.46,0.0,0.9955,1e-05,0.46669]
[1780311899979,63.49,72621.46,0.0,0.9955,1e-05,0.46669]
[1780311900145,63.49,72621.46,0.0,0.9955,1e-05,0.46669]
[1780311900234,63.49,72620.47,0.0,0.9955,1e-05,0.46722]
[1780311901979,63.49,72620.8,0.0,0.9955,1e-05,0.46704]
[1780311902045,63.49,72620.8,0.0,0.9955,1e-05,0.46704]
[1780311903979,63.49,72619.7,0.0,0.99549,1e-05,0.46763]
[1780311904225,63.49,72619.7,0.0,0.99549,1e-05,0.46763]
[1780311904325,63.49,72616.09,0.0,0.99547,1e-05,0.46956]
[1780311906720,63.49,72613.98,0.0,0.99546,1e-05,0.4707]
[1780311907977,63.49,72613.98,0.0,0.99546,1e-05,0.4707]
[1780311908037,63.49,72613.98,0.0,0.99546,1e-05,0.4707]
[1780311908138,63.49,72615.16,0.0,0.99547,1e-05,0.47006]
[1780311911974,63.49,72615.75,0.0,0.99547,1e-05,0.46975]
[1780311912348,63.49,72615.75,0.0,0.99547,1e-05,0.46975]
[1780311913973,63.49,72615.75,0.0,0.99547,1e-05,0.46975]
[1780311914167,63.49,72615.75,0.0,0.99547,1e-05,0.46975]
[1780311917974,63.49,72615.75,0.0,0.99547,1e-05,0.46975]
[1780311918406,63.49,72615.75,0.0,0.99547,1e-05,0.46975]
[1780311920338,63.49,72613.46,0.0,0.99546,1e-05,0.47098]
[1780311921829,63.49,72610.83,0.0,0.99544,1e-05,0.4724]
[1780311924849,63.49,72612.5,0.0,0.99545,1e-05,0.4715]
[1780311926863,63.49,72614.06,0.0,0.99546,1e-05,0.47066]
[1780311930394,63.49,72613.52,0.0,0.99546,1e-05,0.47095]
[1780311930470,63.49,72612.98,0.0,0.99545,1e-05,0.47124]
[1780311930479,63.49,72612.98,0.0,0.99545,1e-05,0.47124]
[1780311930720,63.49,72612.98,0.0,0.99545,1e-05,0.47124]
[1780311935927,63.49,72612.91,0.0,0.99547,1e-05,0.46983]
[1780311937941,63.49,72613.9,0.0,0.99547,1e-05,0.4693]
[1780311938626,63.49,72613.9,0.0,0.99547,1e-05,0.4693]
[1780311938635,63.49,72613.9,0.0,0.99547,1e-05,0.4693]
[1780311938720,63.49,72613.9,0.0,0.99547,1e-05,0.4693]
[1780311938948,63.49,72611.72,0.0,0.99546,1e-05,0.47047]
[1780311944058,63.49,72611.16,0.0,0.99546,1e-05,0.47077]
[1780311948014,63.49,72612.58,0.0,0.99547,1e-05,0.47001]
[1780311949021,63.49,72616.08,0.0,0.99549,1e-05,0.46812]
[1780311950030,63.49,72620.9,0.0,0.99551,1e-05,0.46555]
[1780311951037,63.49,72618.8,0.0,0.9955,1e-05,0.46667]
[1780311955065,63.49,72616.67,0.0,0.99549,1e-05,0.46781]
[1780311958086,63.49,72615.4,0.0,0.99548,1e-05,0.46849]
[1780311962114,63.49,72613.74,0.0,0.99547,1e-05,0.46938]
[1780311963121,63.49,72607.67,0.0,0.99544,1e-05,0.47265]
[1780311964130,63.49,72606.14,0.0,0.99543,1e-05,0.47348]
[1780311967150,63.49,72607.19,0.0,0.99543,1e-05,0.47291]
[1780311972184,63.49,72606.79,0.0,0.99543,1e-05,0.47313]
[1780311977220,63.49,72606.0,0.0,0.99543,1e-05,0.47356]
[1780311982255,63.49,72605.33,0.0,0.99542,1e-05,0.47392]
[1780311987300,63.49,72606.2,0.0,0.99543,1e-05,0.47345]
[1780311989313,63.49,72605.18,0.0,0.99542,1e-05,0.474]
[1780311994348,63.49,72606.51,0.0,0.99544,1e-05,0.47183]
[1780311997369,63.49,72607.96,0.0,0.99545,1e-05,0.47104]
[1780311998376,63.49,72606.69,0.0,0.99544,1e-05,0.47173]
[1780312000390,63.49,72607.9,0.0,0.99545,1e-05,0.47108]
[1780312003411,63.49,72609.08,0.0,0.99546,1e-05,0.47044]
[1780312007439,63.49,72613.9,0.0,0.99549,1e-05,0.46785]
[1780312009453,63.49,72616.94,0.0,0.99551,1e-05,0.46622]
[1780312012474,63.49,72615.75,0.0,0.9955,1e-05,0.46686]
[1780312016502,63.49,72616.79,0.0,0.9955,1e-05,0.4663]
[1780312017509,63.49,72623.82,0.0,0.99555,1e-05,0.46256]
[1780312018515,63.49,72628.84,0.0,0.99557,1e-05,0.4599]
[1780312019523,63.49,72630.15,0.0,0.99558,1e-05,0.45921]
[1780312019863,63.49,72630.15,0.0,0.99558,1e-05,0.45921]
[1780312020127,63.49,72630.15,0.0,0.99558,1e-05,0.45921]
[1780312020533,63.49,72638.79,0.0,0.99563,1e-05,0.45467]
[1780312020724,63.49,72638.79,0.0,0.99563,1e-05,0.45467]
[1780312021539,63.49,72646.38,0.0,0.99567,1e-05,0.45071]
[1780312022546,63.49,72647.51,0.0,0.99568,1e-05,0.45012]
[1780312027582,63.49,72641.11,0.0,0.99564,1e-05,0.45345]
[1780312028588,63.49,72627.81,0.0,0.99557,1e-05,0.46044]
[1780312030491,63.49,72621.16,0.0,0.99553,1e-05,0.46397]
[1780312030602,63.49,72613.85,0.0,0.99549,1e-05,0.46788]
[1780312033310,63.49,72614.86,0.0,0.99549,1e-05,0.46734]
[1780312038658,63.49,72614.04,0.0,0.99549,1e-05,0.46777]
[1780312043693,63.49,72612.8,0.0,0.99548,1e-05,0.46844]
[1780312044700,63.49,72604.49,0.0,0.99543,1e-05,0.47292]
[1780312045707,63.49,72602.35,0.0,0.99542,1e-05,0.47408]
[1780312048728,63.49,72603.37,0.0,0.99543,1e-05,0.47353]
[1780312053763,63.49,72603.61,0.0,0.99544,1e-05,0.47194]
[1780312058798,63.49,72603.78,0.0,0.99544,1e-05,0.47185]
[1780312062826,63.49,72599.94,0.0,0.99542,1e-05,0.47393]
[1780312065857,63.49,72596.84,0.0,0.9954,1e-05,0.47561]
[1780312070892,63.49,72596.47,0.0,0.9954,1e-05,0.47581]
[1780312075928,63.49,72596.07,0.0,0.9954,1e-05,0.47603]
[1780312079955,63.49,72597.24,0.0,0.9954,1e-05,0.47539]
[1780312084990,63.49,72596.71,0.0,0.9954,1e-05,0.47568]
[1780312090027,63.49,72595.59,0.0,0.99539,1e-05,0.47629]
[1780312094055,63.49,72596.84,0.0,0.9954,1e-05,0.47561]
[1780312095062,63.49,72598.52,0.0,0.99541,1e-05,0.4747]
[1780312100097,63.49,72597.89,0.0,0.99541,1e-05,0.47504]
[1780312103119,63.49,72603.5,0.0,0.99544,1e-05,0.472]
[1780312104126,63.49,72602.49,0.0,0.99543,1e-05,0.47255]
[1780312106144,63.49,72603.53,0.0,0.99544,1e-05,0.47198]
[1780312110172,63.49,72608.84,0.0,0.99547,1e-05,0.46912]
[1780312112186,63.49,72617.2,0.0,0.99553,1e-05,0.46321]
[1780312113193,63.49,72624.38,0.0,0.99558,1e-05,0.4594]
[1780312114200,63.49,72631.34,0.0,0.99562,1e-05,0.45574]
[1780312115207,63.49,72632.5,0.0,0.99562,1e-05,0.45513]
[1780312117221,63.49,72635.98,0.0,0.99564,1e-05,0.45331]
[1780312119235,63.49,72636.89,0.0,0.99565,1e-05,0.45283]
[1780312123263,63.49,72637.8,0.0,0.99565,1e-05,0.45236]
[1780312127291,63.49,72640.19,0.0,0.99567,1e-05,0.45111]
[1780312128298,63.49,72641.28,0.0,0.99567,1e-05,0.45055]
[1780312133333,63.49,72641.29,0.0,0.99567,1e-05,0.45054]
[1780312135347,63.49,72642.42,0.0,0.99568,1e-05,0.44995]
[1780312138972,63.49,72641.75,0.0,0.99567,1e-05,0.4503]
[1780312142396,63.49,72639.12,0.0,0.99566,1e-05,0.45167]
[1780312147430,63.49,72639.52,0.0,0.99566,1e-05,0.45146]
[1780312148438,63.49,72640.92,0.0,0.99567,1e-05,0.45073]
[1780312149445,63.49,72643.95,0.0,0.99569,1e-05,0.44916]
[1780312150452,63.49,72648.45,0.0,0.99571,1e-05,0.44684]
[1780312152466,63.49,72650.23,0.0,0.99572,1e-05,0.44592]
[1780312153473,63.49,72656.7,0.0,0.99576,1e-05,0.4426]
[1780312154480,63.49,72658.96,0.0,0.99577,1e-05,0.44144]
[1780312159515,63.49,72657.42,0.0,0.99576,1e-05,0.44223]
[1780312161529,63.49,72658.68,0.0,0.99577,1e-05,0.44159]
[1780312162536,63.49,72659.56,0.0,0.99577,1e-05,0.44114]
[1780312163543,63.49,72662.23,0.0,0.99579,1e-05,0.43978]
[1780312164379,63.49,72662.23,0.0,0.99579,1e-05,0.43978]
[1780312164550,63.49,72668.26,0.0,0.99582,1e-05,0.43672]
[1780312165557,63.49,72669.95,0.0,0.99583,1e-05,0.43586]
[1780312170592,63.49,72670.35,0.0,0.99583,1e-05,0.43566]
[1780312175627,63.49,72670.55,0.0,0.99585,1e-05,0.43419]
[1780312180661,63.49,72670.62,0.0,0.99585,1e-05,0.43416]
[1780312183683,63.49,72671.93,0.0,0.99585,1e-05,0.4335]
[1780312188732,63.49,72671.49,0.0,0.99585,1e-05,0.43372]
[1780312194774,63.49,72671.32,0.0,0.99585,1e-05,0.4338]
[1780312199809,63.49,72671.53,0.0,0.99585,1e-05,0.4337]
[1780312203849,63.49,72672.57,0.0,0.99586,1e-05,0.43318]
[1780312204844,63.49,72677.72,0.0,0.99589,1e-05,0.4306]
[1780312205850,63.49,72678.69,0.0,0.99589,1e-05,0.43011]
[1780312208872,63.49,72673.14,0.0,0.99586,1e-05,0.43289]
[1780312209879,63.49,72670.51,0.0,0.99585,1e-05,0.43421]
[1780312211893,63.49,72668.4,0.0,0.99584,1e-05,0.43527]
[1780312212900,63.49,72669.88,0.0,0.99584,1e-05,0.43453]
[1780312215920,63.49,72668.35,0.0,0.99584,1e-05,0.4353]
[1780312216928,63.49,72664.82,0.0,0.99582,1e-05,0.43708]
[1780312217935,63.49,72661.15,0.0,0.9958,1e-05,0.43894]
[1780312218942,63.49,72662.21,0.0,0.9958,1e-05,0.43841]
[1780312220956,63.49,72660.49,0.0,0.99579,1e-05,0.43928]
[1780312222970,63.49,72659.48,0.0,0.99579,1e-05,0.43979]
[1780312228008,63.49,72659.8,0.0,0.99579,1e-05,0.43963]
[1780312231027,63.49,72658.86,0.0,0.9958,1e-05,0.43873]
[1780312232034,63.49,72657.03,0.0,0.99579,1e-05,0.43966]
[1780312234048,63.49,72658.02,0.0,0.99579,1e-05,0.43915]
[1780312239083,63.49,72658.44,0.0,0.99579,1e-05,0.43894]
[1780312244118,63.49,72658.38,0.0,0.99579,1e-05,0.43897]
[1780312245125,63.49,72659.52,0.0,0.9958,1e-05,0.43839]
[1780312246132,63.49,72650.38,0.0,0.99575,1e-05,0.44305]
[1780312247139,63.49,72643.27,0.0,0.99571,1e-05,0.44671]
[1780312248145,63.49,72641.92,0.0,0.9957,1e-05,0.44741]
[1780312252174,63.49,72642.92,0.0,0.99571,1e-05,0.44689]
[1780312257209,63.49,72643.05,0.0,0.99571,1e-05,0.44682]
[1780312261237,63.49,72630.9,0.0,0.99564,1e-05,0.45313]
[1780312262244,63.49,72622.87,0.0,0.99559,1e-05,0.45735]
[1780312263322,63.49,72622.87,0.0,0.99559,1e-05,0.45735]
[1780312263743,63.49,72620.4,0.0,0.99558,1e-05,0.45865]
[1780312268329,63.49,72619.11,0.0,0.99557,1e-05,0.45933]
[1780312269336,63.49,72614.85,0.0,0.99555,1e-05,0.46159]
[1780312270343,63.49,72613.75,0.0,0.99554,1e-05,0.46217]
[1780312271666,63.49,72613.75,0.0,0.99554,1e-05,0.46217]
[1780312272357,63.49,72611.85,0.0,0.99553,1e-05,0.46318]
[1780312273364,63.49,72609.33,0.0,0.99551,1e-05,0.46452]
[1780312274371,63.49,72605.92,0.0,0.99549,1e-05,0.46635]
[1780312275378,63.49,72604.14,0.0,0.99548,1e-05,0.4673]
[1780312278400,63.49,72605.19,0.0,0.99549,1e-05,0.46674]
[1780312280413,63.49,72604.13,0.0,0.99548,1e-05,0.46731]
[1780312285448,63.49,72602.43,0.0,0.99547,1e-05,0.46822]
[1780312285972,63.49,72602.43,0.0,0.99547,1e-05,0.46822]
[1780312286029,63.49,72602.43,0.0,0.99547,1e-05,0.46822]
[1780312286456,63.49,72599.42,0.0,0.99546,1e-05,0.46984]
[1780312288470,63.49,72600.68,0.0,0.99546,1e-05,0.46916]
[1780312293041,63.49,72600.83,0.0,0.99548,1e-05,0.46763]
[1780312297538,63.49,72596.39,0.0,0.99545,1e-05,0.47002]
[1780312299553,63.49,72592.06,0.0,0.99543,1e-05,0.47236]
[1780312303580,63.49,72590.91,0.0,0.99542,1e-05,0.47298]
[1780312308616,63.49,72589.28,0.0,0.99541,1e-05,0.47387]
[1780312309623,63.49,72580.02,0.0,0.99535,1e-05,0.47892]
[1780312310630,63.49,72579.84,0.0,0.99535,1e-05,0.47902]
[1780312314658,63.49,72581.31,0.0,0.99536,1e-05,0.47821]
[1780312319694,63.49,72582.27,0.0,0.99537,1e-05,0.47769]
[1780312324729,63.49,72581.91,0.0,0.99537,1e-05,0.47789]
[1780312325736,63.49,72582.96,0.0,0.99537,1e-05,0.47731]
[1780312330771,63.49,72583.55,0.0,0.99538,1e-05,0.47699]
[1780312331778,63.49,72588.5,0.0,0.99541,1e-05,0.47429]
[1780312332785,63.49,72590.77,0.0,0.99542,1e-05,0.47306]
[1780312333792,63.49,72592.27,0.0,0.99543,1e-05,0.47225]
[1780312338827,63.49,72592.6,0.0,0.99543,1e-05,0.47207]
[1780312343862,63.49,72594.73,0.0,0.99544,1e-05,0.47092]
[1780312345876,63.49,72596.16,0.0,0.99545,1e-05,0.47014]
[1780312349904,63.49,72594.87,0.0,0.99544,1e-05,0.47084]
[1780312354940,63.49,72595.52,0.0,0.99546,1e-05,0.46904]
[1780312359975,63.49,72596.16,0.0,0.99546,1e-05,0.46869]
[1780312365010,63.49,72595.78,0.0,0.99546,1e-05,0.4689]
[1780312367024,63.49,72596.77,0.0,0.99547,1e-05,0.46836]
[1780312369038,63.49,72599.31,0.0,0.99548,1e-05,0.467]
[1780312370485,63.49,72600.42,0.0,0.99549,1e-05,0.4664]
[1780312374073,63.49,72599.42,0.0,0.99548,1e-05,0.46694]
[1780312379108,63.49,72599.39,0.0,0.99548,1e-05,0.46695]
[1780312381122,63.49,72597.36,0.0,0.99547,1e-05,0.46804]
[1780312386156,63.49,72598.39,0.0,0.99548,1e-05,0.46749]
[1780312391192,63.49,72598.06,0.0,0.99548,1e-05,0.46767]
[1780312396227,63.49,72598.18,0.0,0.99548,1e-05,0.4676]
[1780312401262,63.49,72598.45,0.0,0.99548,1e-05,0.46746]
[1780312402269,63.49,72599.46,0.0,0.99548,1e-05,0.46692]
[1780312403276,63.49,72601.01,0.0,0.99549,1e-05,0.46609]
[1780312405289,63.49,72601.98,0.0,0.9955,1e-05,0.46557]
[1780312407304,63.49,72603.25,0.0,0.99551,1e-05,0.46489]
[1780312408311,63.49,72606.9,0.0,0.99553,1e-05,0.46294]
[1780312409318,63.49,72612.08,0.0,0.99556,1e-05,0.46019]
[1780312418380,63.49,72613.23,0.0,0.99558,1e-05,0.45815]
[1780312422830,63.49,72613.25,0.0,0.99558,1e-05,0.45814]
[1780312422843,63.49,72608.61,0.0,0.99555,1e-05,0.46059]
[1780312423692,63.49,72606.08,0.0,0.99554,1e-05,0.46194]
[1780312429458,63.49,72607.11,0.0,0.99554,1e-05,0.46139]
[1780312432480,63.49,72605.64,0.0,0.99553,1e-05,0.46217]
[1780312434492,63.49,72607.75,0.0,0.99555,1e-05,0.46105]
[1780312435500,63.49,72609.46,0.0,0.99556,1e-05,0.46014]
[1780312436507,63.49,72610.35,0.0,0.99556,1e-05,0.45967]
[1780312437514,63.49,72608.8,0.0,0.99555,1e-05,0.46049]
[1780312442549,63.49,72607.98,0.0,0.99555,1e-05,0.46093]
[1780312445570,63.49,72605.89,0.0,0.99554,1e-05,0.46204]
[1780312449599,63.49,72606.9,0.0,0.99554,1e-05,0.4615]
[1780312454634,63.49,72607.41,0.0,0.99554,1e-05,0.46123]
[1780312459669,63.49,72607.15,0.0,0.99554,1e-05,0.46137]
[1780312462696,63.49,72598.48,0.0,0.99549,1e-05,0.46599]
[1780312463703,63.49,72597.19,0.0,0.99548,1e-05,0.46669]
[1780312468738,63.49,72597.61,0.0,0.99549,1e-05,0.46646]
[1780312476794,63.49,72597.48,0.0,0.9955,1e-05,0.46508]
[1780312477665,63.49,72597.48,0.0,0.9955,1e-05,0.46508]
[1780312482836,63.49,72599.73,0.0,0.99551,1e-05,0.46388]
[1780312485857,63.49,72598.28,0.0,0.9955,1e-05,0.46466]
[1780312488878,63.49,72599.39,0.0,0.99551,1e-05,0.46406]
[1780312493913,63.49,72599.6,0.0,0.99551,1e-05,0.46395]
[1780312498950,63.49,72600.23,0.0,0.99552,1e-05,0.46361]
[1780312503985,63.49,72597.46,0.0,0.9955,1e-05,0.46509]
[1780312504992,63.49,72596.06,0.0,0.99549,1e-05,0.46584]
[1780312509021,63.49,72595.07,0.0,0.99549,1e-05,0.46637]
[1780312513048,63.49,72602.07,0.0,0.99553,1e-05,0.46263]
[1780312514056,63.49,72604.1,0.0,0.99554,1e-05,0.46155]
[1780312515063,63.49,72605.29,0.0,0.99555,1e-05,0.46092]
[1780312517077,63.49,72606.47,0.0,0.99555,1e-05,0.46029]
[1780312522112,63.49,72606.07,0.0,0.99555,1e-05,0.46051]
[1780312527148,63.49,72606.01,0.0,0.99555,1e-05,0.46054]
[1780312528574,63.49,72606.01,0.0,0.99555,1e-05,0.46054]
[1780312528996,63.49,72606.92,0.0,0.99556,1e-05,0.46006]
[1780312529162,63.49,72605.29,0.0,0.99555,1e-05,0.46092]
[1780312530169,63.49,72603.93,0.0,0.99554,1e-05,0.46164]
[1780312531176,63.49,72603.1,0.0,0.99555,1e-05,0.46065]
[1780312533190,63.49,72594.77,0.0,0.9955,1e-05,0.46509]
[1780312534197,63.49,72591.81,0.0,0.99548,1e-05,0.46667]
[1780312535204,63.49,72590.15,0.0,0.99547,1e-05,0.46757]
[1780312539232,63.49,72588.51,0.0,0.99546,1e-05,0.46845]
[1780312543260,63.49,72587.53,0.0,0.99546,1e-05,0.46898]
[1780312546835,63.49,72587.14,0.0,0.99545,1e-05,0.46919]
[1780312552323,63.49,72587.55,0.0,0.99546,1e-05,0.46897]
[1780312555344,63.49,72588.62,0.0,0.99546,1e-05,0.46839]
[1780312557358,63.49,72587.19,0.0,0.99545,1e-05,0.46916]
[1780312562392,63.49,72587.76,0.0,0.99546,1e-05,0.46885]
[1780312566421,63.49,72588.69,0.0,0.99546,1e-05,0.46835]
[1780312571456,63.49,72588.94,0.0,0.99546,1e-05,0.46822]
[1780312578504,63.49,72590.03,0.0,0.99547,1e-05,0.46763]
[1780312579512,63.49,72592.37,0.0,0.99548,1e-05,0.46637]
[1780312580519,63.49,72595.39,0.0,0.9955,1e-05,0.46476]
[1780312582532,63.49,72596.77,0.0,0.99551,1e-05,0.46402]
[1780312587568,63.49,72596.73,0.0,0.99551,1e-05,0.46404]
[1780312592603,63.49,72594.82,0.0,0.99551,1e-05,0.46361]
[1780312593610,63.49,72591.89,0.0,0.99549,1e-05,0.46518]
[1780312597638,63.49,72593.18,0.0,0.9955,1e-05,0.46449]
[1780312602673,63.49,72592.89,0.0,0.9955,1e-05,0.46465]
[1780312607711,63.49,72592.8,0.0,0.9955,1e-05,0.46469]
[1780312612748,63.49,72593.27,0.0,0.9955,1e-05,0.46444]
[1780312613755,63.49,72592.35,0.0,0.9955,1e-05,0.46494]
[1780312619797,63.49,72592.87,0.0,0.9955,1e-05,0.46466]
[1780312622818,63.49,72591.69,0.0,0.99549,1e-05,0.46529]
[1780312624831,63.49,72590.71,0.0,0.99549,1e-05,0.46581]
[1780312625839,63.49,72589.6,0.0,0.99548,1e-05,0.46641]
[1780312627853,63.49,72592.37,0.0,0.9955,1e-05,0.46492]
[1780312628860,63.49,72594.59,0.0,0.99551,1e-05,0.46374]
[1780312630876,63.49,72606.99,0.0,0.99558,1e-05,0.45715]
[1780312631883,63.49,72608.16,0.0,0.99559,1e-05,0.45654]
[1780312637925,63.49,72608.83,0.0,0.99559,1e-05,0.45618]
[1780312638932,63.49,72609.72,0.0,0.9956,1e-05,0.45572]
[1780312640919,63.49,72610.01,0.0,0.9956,1e-05,0.45556]
[1780312641135,63.49,72612.28,0.0,0.99561,1e-05,0.45437]
[1780312646988,63.49,72612.21,0.0,0.99561,1e-05,0.45441]
[1780312651015,63.49,72611.58,0.0,0.99562,1e-05,0.45332]
[1780312656051,63.49,72610.8,0.0,0.99562,1e-05,0.45372]
[1780312658065,63.49,72611.71,0.0,0.99562,1e-05,0.45325]
[1780312663100,63.49,72611.17,0.0,0.99562,1e-05,0.45353]
[1780312665114,63.49,72612.14,0.0,0.99563,1e-05,0.45302]
[1780312666121,63.49,72615.32,0.0,0.99564,1e-05,0.45136]
[1780312667128,63.49,72616.4,0.0,0.99565,1e-05,0.4508]
[1780312672163,63.49,72618.17,0.0,0.99566,1e-05,0.44987]
[1780312673169,63.49,72619.21,0.0,0.99567,1e-05,0.44933]
[1780312678205,63.49,72620.49,0.0,0.99567,1e-05,0.44867]
[1780312679212,63.49,72624.41,0.0,0.9957,1e-05,0.44663]
[1780312680219,63.49,72625.97,0.0,0.9957,1e-05,0.44583]
[1780312681226,63.49,72624.94,0.0,0.9957,1e-05,0.44636]
[1780312682233,63.49,72629.44,0.0,0.99572,1e-05,0.44404]
[1780312683240,63.49,72631.42,0.0,0.99573,1e-05,0.44302]
[1780312685255,63.49,72632.92,0.0,0.99574,1e-05,0.44225]
[1780312686261,63.49,72634.69,0.0,0.99575,1e-05,0.44134]
[1780312688275,63.49,72633.64,0.0,0.99575,1e-05,0.44188]
[1780312692304,63.49,72636.11,0.0,0.99576,1e-05,0.44062]
[1780312697338,63.49,72638.32,0.0,0.99577,1e-05,0.43949]
[1780312698345,63.49,72639.84,0.0,0.99578,1e-05,0.43871]
[1780312700359,63.49,72641.77,0.0,0.99579,1e-05,0.43773]
[1780312701731,63.49,72640.9,0.0,0.99579,1e-05,0.43817]
[1780312707407,63.49,72640.63,0.0,0.99579,1e-05,0.43831]
[1780312709422,63.49,72636.63,0.0,0.99576,1e-05,0.44035]
[1780312710429,63.49,72635.66,0.0,0.99576,1e-05,0.44085]
[1780312711436,63.49,72635.19,0.0,0.99577,1e-05,0.4397]
[1780312715464,63.49,72634.06,0.0,0.99576,1e-05,0.44027]
[1780312720499,63.49,72627.18,0.0,0.99572,1e-05,0.4438]
[1780312721506,63.49,72625.88,0.0,0.99572,1e-05,0.44447]
[1780312724527,63.49,72627.02,0.0,0.99572,1e-05,0.44388]
[1780312725534,63.49,72627.93,0.0,0.99573,1e-05,0.44342]
[1780312730571,63.49,72628.74,0.0,0.99573,1e-05,0.443]
[1780312731578,63.49,72629.7,0.0,0.99574,1e-05,0.44251]
[1780312734599,63.49,72627.45,0.0,0.99573,1e-05,0.44366]
[1780312735606,63.49,72626.48,0.0,0.99572,1e-05,0.44416]
[1780312740641,63.49,72626.06,0.0,0.99572,1e-05,0.44438]
[1780312745676,63.49,72627.06,0.0,0.99572,1e-05,0.44386]
[1780312747690,63.49,72629.6,0.0,0.99574,1e-05,0.44256]
[1780312752725,63.49,72629.64,0.0,0.99574,1e-05,0.44254]
[1780312757765,63.49,72629.71,0.0,0.99574,1e-05,0.4425]
[1780312762800,63.49,72629.99,0.0,0.99574,1e-05,0.44236]
[1780312767836,63.49,72629.56,0.0,0.99574,1e-05,0.44258]
[1780312770856,63.49,72632.66,0.0,0.99575,1e-05,0.44099]
[1780312771863,63.49,72634.16,0.0,0.99578,1e-05,0.43883]
[1780312773877,63.49,72635.2,0.0,0.99578,1e-05,0.4383]
[1780312777905,63.49,72636.32,0.0,0.99579,1e-05,0.43773]
[1780312778911,63.49,72645.06,0.0,0.99584,1e-05,0.4333]
[1780312779920,63.49,72646.24,0.0,0.99584,1e-05,0.43271]
[1780312780926,63.49,72646.62,0.0,0.99584,1e-05,0.43252]
[1780312786968,63.49,72646.82,0.0,0.99585,1e-05,0.43242]
[1780312793011,63.49,72646.61,0.0,0.99584,1e-05,0.43252]
[1780312794018,63.49,72645.66,0.0,0.99584,1e-05,0.433]
[1780312795025,63.49,72643.86,0.0,0.99583,1e-05,0.43391]
[1780312799053,63.49,72644.88,0.0,0.99584,1e-05,0.43339]
[1780312800060,63.49,72648.58,0.0,0.99586,1e-05,0.43153]
[1780312801067,63.49,72653.04,0.0,0.99588,1e-05,0.42929]
[1780312802074,63.49,72653.87,0.0,0.99588,1e-05,0.42888]
[1780312803081,63.49,72654.95,0.0,0.99589,1e-05,0.42834]
[1780312805095,63.49,72655.9,0.0,0.9959,1e-05,0.42787]
[1780312806102,63.49,72657.71,0.0,0.99591,1e-05,0.42696]
[1780312807109,63.49,72660.51,0.0,0.99592,1e-05,0.42557]
[1780312809127,63.49,72650.54,0.0,0.99587,1e-05,0.43055]
[1780312810133,63.49,72648.43,0.0,0.99585,1e-05,0.43161]
[1780312816177,63.49,72648.73,0.0,0.99586,1e-05,0.43146]
[1780312821211,63.49,72648.42,0.0,0.99585,1e-05,0.43161]
[1780312826245,63.49,72648.53,0.0,0.99586,1e-05,0.43156]
[1780312829267,63.49,72647.0,0.0,0.99585,1e-05,0.43233]
[1780312831281,63.49,72645.34,0.0,0.99585,1e-05,0.43179]
[1780312832296,63.49,72636.79,0.0,0.9958,1e-05,0.43611]
[1780312833295,63.49,72627.7,0.0,0.99575,1e-05,0.44074]
[1780312834302,63.49,72626.57,0.0,0.99575,1e-05,0.44132]
[1780312839338,63.49,72626.69,0.0,0.99575,1e-05,0.44126]
[1780312840345,63.49,72628.07,0.0,0.99576,1e-05,0.44055]
[1780312843366,63.49,72627.08,0.0,0.99575,1e-05,0.44106]
[1780312846386,63.49,72628.14,0.0,0.99576,1e-05,0.44051]
[1780312849408,63.49,72631.21,0.0,0.99577,1e-05,0.43894]
[1780312850415,63.49,72632.75,0.0,0.99578,1e-05,0.43816]
[1780312853436,63.49,72634.26,0.0,0.99579,1e-05,0.43739]
[1780312854443,63.49,72635.16,0.0,0.99579,1e-05,0.43693]
[1780312859480,63.49,72635.43,0.0,0.9958,1e-05,0.4368]
[1780312862499,63.49,72634.28,0.0,0.99579,1e-05,0.43738]
[1780312863506,63.49,72630.03,0.0,0.99577,1e-05,0.43955]
[1780312865520,63.49,72626.91,0.0,0.99575,1e-05,0.44114]
[1780312870560,63.49,72626.6,0.0,0.99575,1e-05,0.4413]
[1780312871563,63.49,72620.82,0.0,0.99571,1e-05,0.44427]
[1780312873578,63.49,72619.71,0.0,0.99571,1e-05,0.44485]
[1780312877606,63.49,72617.38,0.0,0.9957,1e-05,0.44605]
[1780312879620,63.49,72615.66,0.0,0.99569,1e-05,0.44694]
[1780312883648,63.49,72614.63,0.0,0.99568,1e-05,0.44748]
[1780312884656,63.49,72591.78,0.0,0.99555,1e-05,0.45947]
[1780312885662,63.49,72579.76,0.0,0.99548,1e-05,0.46588]
[1780312886668,63.49,72579.95,0.0,0.99548,1e-05,0.46578]
[1780312887676,63.49,72581.03,0.0,0.99549,1e-05,0.4652]
[1780312888687,63.49,72582.03,0.0,0.99549,1e-05,0.46467]
[1780312890701,63.49,72584.66,0.0,0.99551,1e-05,0.46326]
[1780312891708,63.49,72589.83,0.0,0.99555,1e-05,0.45906]
[1780312896743,63.49,72589.95,0.0,0.99555,1e-05,0.459]
[1780312897750,63.49,72592.36,0.0,0.99557,1e-05,0.45772]
[1780312898600,63.49,72592.36,0.0,0.99557,1e-05,0.45772]
[1780312899133,63.49,72595.79,0.0,0.99559,1e-05,0.45591]
[1780312901777,63.49,72596.74,0.0,0.99559,1e-05,0.45541]
[1780312902785,63.49,72603.74,0.0,0.99563,1e-05,0.45173]
[1780312903792,63.49,72605.16,0.0,0.99564,1e-05,0.45099]
[1780312907820,63.49,72606.45,0.0,0.99565,1e-05,0.45032]
[1780312912854,63.49,72606.81,0.0,0.99565,1e-05,0.45013]
[1780312917890,63.49,72606.94,0.0,0.99565,1e-05,0.45006]
[1780312918897,63.49,72608.35,0.0,0.99566,1e-05,0.44933]
[1780312919920,63.49,72608.35,0.0,0.99566,1e-05,0.44933]
[1780312923933,63.49,72611.48,0.0,0.99568,1e-05,0.4477]
[1780312926953,63.49,72613.09,0.0,0.99568,1e-05,0.44686]
[1780312931994,63.49,72612.18,0.0,0.99568,1e-05,0.44733]
[1780312937028,63.49,72611.64,0.0,0.99568,1e-05,0.44762]
[1780312942063,63.49,72612.6,0.0,0.99568,1e-05,0.44712]
[1780312943070,63.49,72618.98,0.0,0.99572,1e-05,0.44382]
[1780312944078,63.49,72623.57,0.0,0.99574,1e-05,0.44146]
[1780312945084,63.49,72625.55,0.0,0.99575,1e-05,0.44044]
[1780312948111,63.49,72627.15,0.0,0.99576,1e-05,0.43963]
[1780312951132,63.49,72626.58,0.0,0.99577,1e-05,0.43852]
[1780312957174,63.49,72626.52,0.0,0.99577,1e-05,0.43855]
[1780312959188,63.49,72628.57,0.0,0.99578,1e-05,0.43751]
[1780312964211,63.49,72628.31,0.0,0.99578,1e-05,0.43764]
[1780312970264,63.49,72629.32,0.0,0.99579,1e-05,0.43713]
[1780312975300,63.49,72629.35,0.0,0.99579,1e-05,0.43711]
[1780312979328,63.49,72631.88,0.0,0.9958,1e-05,0.43583]
[1780312984363,63.49,72628.94,0.0,0.99579,1e-05,0.43732]
[1780312987383,63.49,72624.24,0.0,0.99576,1e-05,0.43972]
[1780312988391,63.49,72609.82,0.0,0.99568,1e-05,0.44715]
[1780312989398,63.49,72608.76,0.0,0.99567,1e-05,0.4477]
[1780312991412,63.49,72609.79,0.0,0.99568,1e-05,0.44716]
[1780312992419,63.49,72610.83,0.0,0.99568,1e-05,0.44662]
[1780312997454,63.49,72610.19,0.0,0.99568,1e-05,0.44696]
[1780313002488,63.49,72609.8,0.0,0.99568,1e-05,0.44716]
[1780313007524,63.49,72610.06,0.0,0.99568,1e-05,0.44702]
[1780313012560,63.49,72610.18,0.0,0.99569,1e-05,0.44555]
[1780313013567,63.49,72612.65,0.0,0.99571,1e-05,0.44427]
[1780313014574,63.49,72613.97,0.0,0.99572,1e-05,0.44359]
[1780313015581,63.49,72617.73,0.0,0.99574,1e-05,0.44166]
[1780313016588,63.49,72623.43,0.0,0.99577,1e-05,0.43874]
[1780313017595,63.49,72624.32,0.0,0.99577,1e-05,0.43828]
[1780313019609,63.49,72625.28,0.0,0.99578,1e-05,0.4378]
[1780313024644,63.49,72625.25,0.0,0.99578,1e-05,0.43781]
[1780313029679,63.49,72629.15,0.0,0.9958,1e-05,0.43583]
[1780313034716,63.49,72628.96,0.0,0.9958,1e-05,0.43592]
[1780313039749,63.49,72628.47,0.0,0.9958,1e-05,0.43617]
[1780313040756,63.49,72624.54,0.0,0.99577,1e-05,0.43817]
[1780313041763,63.49,72615.99,0.0,0.99573,1e-05,0.44255]
[1780313042770,63.49,72613.76,0.0,0.99571,1e-05,0.4437]
[1780313044784,63.49,72609.89,0.0,0.99569,1e-05,0.4457]
[1780313046798,63.49,72607.64,0.0,0.99568,1e-05,0.44687]
[1780313048811,63.49,72606.46,0.0,0.99567,1e-05,0.44748]
[1780313051833,63.49,72607.35,0.0,0.99568,1e-05,0.44702]
[1780313053847,63.49,72606.2,0.0,0.99567,1e-05,0.44761]
[1780313058882,63.49,72606.31,0.0,0.99567,1e-05,0.44756]
[1780313062909,63.49,72607.28,0.0,0.99568,1e-05,0.44705]
[1780313067945,63.49,72608.03,0.0,0.99568,1e-05,0.44666]
[1780313068952,63.49,72609.85,0.0,0.99569,1e-05,0.44572]
[1780313071973,63.49,72607.51,0.0,0.99569,1e-05,0.44552]
[1780313072980,63.49,72605.84,0.0,0.99568,1e-05,0.44639]
[1780313074993,63.49,72604.58,0.0,0.99568,1e-05,0.44704]
[1780313079022,63.49,72605.52,0.0,0.99568,1e-05,0.44655]
[1780313082042,63.49,72604.41,0.0,0.99567,1e-05,0.44713]
[1780313084057,63.49,72605.8,0.0,0.99568,1e-05,0.44641]
[1780313089092,63.49,72607.32,0.0,0.99569,1e-05,0.44562]
[1780313092113,63.49,72606.38,0.0,0.99569,1e-05,0.44611]
[1780313097148,63.49,72605.23,0.0,0.99568,1e-05,0.4467]
[1780313102184,63.49,72604.78,0.0,0.99568,1e-05,0.44694]
[1780313104198,63.49,72606.19,0.0,0.99569,1e-05,0.44621]
[1780313105205,63.49,72609.09,0.0,0.9957,1e-05,0.4447]
[1780313110240,63.49,72609.96,0.0,0.99571,1e-05,0.44425]
[1780313116282,63.49,72609.73,0.0,0.99571,1e-05,0.44437]
[1780313121319,63.49,72604.94,0.0,0.99568,1e-05,0.44685]
[1780313123333,63.49,72599.26,0.0,0.99565,1e-05,0.44981]
[1780313124340,63.49,72594.04,0.0,0.99562,1e-05,0.45254]
[1780313125348,63.49,72593.07,0.0,0.99561,1e-05,0.45305]
[1780313130383,63.49,72593.2,0.0,0.99561,1e-05,0.45298]
[1780313131390,63.49,72592.82,0.0,0.99562,1e-05,0.45175]
[1780313134443,63.49,72592.06,0.0,0.99562,1e-05,0.45215]
[1780313138439,63.49,72588.32,0.0,0.9956,1e-05,0.45412]
[1780313139446,63.49,72584.13,0.0,0.99557,1e-05,0.45633]
[1780313141460,63.49,72583.08,0.0,0.99557,1e-05,0.45688]
[1780313143474,63.49,72582.09,0.0,0.99556,1e-05,0.45741]
[1780313148509,63.49,72581.96,0.0,0.99556,1e-05,0.45748]
[1780313149516,63.49,72580.8,0.0,0.99555,1e-05,0.45809]
[1780313151530,63.49,72578.96,0.0,0.99554,1e-05,0.45907]
[1780313157572,63.49,72579.43,0.0,0.99554,1e-05,0.45882]
[1780313163614,63.49,72579.3,0.0,0.99554,1e-05,0.45889]
[1780313168650,63.49,72579.58,0.0,0.99555,1e-05,0.45874]
[1780313169657,63.49,72577.19,0.0,0.99553,1e-05,0.46001]
[1780313170664,63.49,72572.29,0.0,0.9955,1e-05,0.46262]
[1780313171672,63.49,72573.74,0.0,0.99551,1e-05,0.46185]
[1780313177713,63.49,72573.82,0.0,0.99551,1e-05,0.46181]
[1780313179726,63.49,72575.77,0.0,0.99552,1e-05,0.46077]
[1780313180734,63.49,72577.06,0.0,0.99553,1e-05,0.46008]
[1780313184762,63.49,72579.5,0.0,0.99554,1e-05,0.45878]
[1780313189797,63.49,72579.72,0.0,0.99555,1e-05,0.45866]
[1780313191812,63.49,72581.93,0.0,0.99557,1e-05,0.45605]
[1780313193826,63.49,72583.24,0.0,0.99558,1e-05,0.45536]
[1780313198862,63.49,72582.84,0.0,0.99558,1e-05,0.45557]
[1780313199869,63.49,72581.79,0.0,0.99557,1e-05,0.45613]
[1780313204904,63.49,72581.36,0.0,0.99557,1e-05,0.45636]
[1780313209939,63.49,72581.05,0.0,0.99557,1e-05,0.45652]
[1780313212960,63.49,72582.57,0.0,0.99558,1e-05,0.45572]
[1780313216988,63.49,72580.6,0.0,0.99556,1e-05,0.45676]
[1780313220020,63.49,72581.71,0.0,0.99557,1e-05,0.45617]
[1780313222025,63.49,72585.13,0.0,0.99559,1e-05,0.45437]
[1780313223032,63.49,72588.87,0.0,0.99561,1e-05,0.4524]
[1780313224039,63.49,72593.49,0.0,0.99564,1e-05,0.44998]
[1780313225046,63.49,72594.87,0.0,0.99565,1e-05,0.44926]
[1780313227062,63.49,72593.52,0.0,0.99564,1e-05,0.44996]
[1780313232098,63.49,72593.78,0.0,0.99564,1e-05,0.44983]
[1780313234112,63.49,72592.85,0.0,0.99564,1e-05,0.45031]
[1780313237133,63.49,72596.59,0.0,0.99566,1e-05,0.44836]
[1780313238140,63.49,72599.68,0.0,0.99567,1e-05,0.44675]
[1780313243176,63.49,72598.71,0.0,0.99567,1e-05,0.44726]
[1780313247204,63.49,72595.73,0.0,0.99565,1e-05,0.44881]
[1780313248210,63.49,72594.83,0.0,0.99565,1e-05,0.44928]
[1780313249218,63.49,72593.69,0.0,0.99564,1e-05,0.44987]
[1780313251232,63.49,72590.97,0.0,0.99564,1e-05,0.44987]
[1780313253246,63.49,72584.73,0.0,0.9956,1e-05,0.45314]
[1780313254254,63.49,72583.28,0.0,0.99559,1e-05,0.45391]
[1780313259289,63.49,72583.51,0.0,0.9956,1e-05,0.45379]
[1780313264323,63.49,72584.14,0.0,0.9956,1e-05,0.45345]
[1780313269359,63.49,72585.18,0.0,0.99561,1e-05,0.45291]
[1780313271373,63.49,72586.85,0.0,0.99561,1e-05,0.45203]
[1780313272380,63.49,72587.91,0.0,0.99562,1e-05,0.45147]
[1780313273387,63.49,72588.97,0.0,0.99563,1e-05,0.45092]
[1780313274394,63.49,72590.19,0.0,0.99563,1e-05,0.45028]
[1780313276408,63.49,72591.38,0.0,0.99564,1e-05,0.44966]
[1780313281442,63.49,72590.19,0.0,0.99563,1e-05,0.45028]
[1780313286478,63.49,72590.56,0.0,0.99564,1e-05,0.45009]
[1780313291513,63.49,72589.97,0.0,0.99563,1e-05,0.4504]
[1780313292520,63.49,72590.96,0.0,0.99564,1e-05,0.44988]
[1780313297555,63.49,72590.88,0.0,0.99564,1e-05,0.44992]
[1780313302590,63.49,72590.42,0.0,0.99564,1e-05,0.45016]
[1780313307625,63.49,72589.45,0.0,0.99563,1e-05,0.45067]
[1780313312661,63.49,72590.1,0.0,0.99565,1e-05,0.4489]
[1780313313668,63.49,72591.11,0.0,0.99565,1e-05,0.44838]
[1780313318703,63.49,72590.4,0.0,0.99565,1e-05,0.44875]
[1780313323738,63.49,72590.22,0.0,0.99565,1e-05,0.44884]
[1780313328773,63.49,72590.94,0.0,0.99565,1e-05,0.44847]
[1780313333809,63.49,72591.43,0.0,0.99565,1e-05,0.44821]
[1780313336831,63.49,72590.35,0.0,0.99565,1e-05,0.44877]
[1780313340859,63.49,72591.98,0.0,0.99566,1e-05,0.44792]
[1780313345894,63.49,72592.45,0.0,0.99566,1e-05,0.44768]
[1780313350929,63.49,72593.3,0.0,0.99567,1e-05,0.44724]
[1780313355964,63.49,72592.99,0.0,0.99566,1e-05,0.4474]
[1780313360999,63.49,72592.81,0.0,0.99566,1e-05,0.44749]
[1780313366034,63.49,72593.58,0.0,0.99567,1e-05,0.44709]
[1780313370064,63.49,72595.51,0.0,0.99568,1e-05,0.44609]
[1780313371069,63.49,72594.75,0.0,0.99569,1e-05,0.44507]
[1780313373083,63.49,72593.55,0.0,0.99568,1e-05,0.44569]
[1780313378118,63.49,72593.65,0.0,0.99568,1e-05,0.44564]
[1780313383153,63.49,72593.38,0.0,0.99568,1e-05,0.44578]
[1780313388188,63.49,72593.07,0.0,0.99568,1e-05,0.44594]
[1780313391209,63.49,72591.86,0.0,0.99567,1e-05,0.44657]
[1780313392216,63.49,72587.82,0.0,0.99565,1e-05,0.44867]
[1780313397251,63.49,72587.35,0.0,0.99564,1e-05,0.44892]
[1780313402286,63.49,72586.73,0.0,0.99564,1e-05,0.44924]
[1780313409335,63.49,72586.78,0.0,0.99564,1e-05,0.44921]
[1780313413363,63.49,72579.57,0.0,0.9956,1e-05,0.45299]
[1780313414369,63.49,72576.76,0.0,0.99558,1e-05,0.45447]
[1780313419405,63.49,72576.73,0.0,0.99558,1e-05,0.45449]
[1780313424440,63.49,72570.52,0.0,0.99555,1e-05,0.45778]
[1780313429475,63.49,72568.93,0.0,0.99554,1e-05,0.45862]
[1780313434510,63.49,72568.98,0.0,0.99555,1e-05,0.45715]
[1780313439548,63.49,72569.8,0.0,0.99556,1e-05,0.45671]
[1780313440556,63.49,72568.08,0.0,0.99555,1e-05,0.45763]
[1780313442570,63.49,72566.85,0.0,0.99554,1e-05,0.45828]
[1780313445590,63.49,72565.09,0.0,0.99553,1e-05,0.45922]
[1780313452639,63.49,72565.64,0.0,0.99553,1e-05,0.45892]
[1780313457674,63.49,72565.59,0.0,0.99553,1e-05,0.45895]
[1780313458681,63.49,72567.8,0.0,0.99554,1e-05,0.45778]
[1780313459688,63.49,72569.39,0.0,0.99555,1e-05,0.45693]
[1780313461703,63.49,72570.47,0.0,0.99556,1e-05,0.45636]
[1780313462710,63.49,72567.93,0.0,0.99555,1e-05,0.45771]
[1780313467747,63.49,72567.66,0.0,0.99554,1e-05,0.45785]
[1780313468754,63.49,72568.72,0.0,0.99555,1e-05,0.45729]
[1780313473809,63.49,72568.74,0.0,0.99555,1e-05,0.45728]
[1780313479831,63.49,72568.76,0.0,0.99555,1e-05,0.45727]
[1780313484866,63.49,72569.61,0.0,0.99556,1e-05,0.45681]
[1780313486880,63.49,72572.61,0.0,0.99557,1e-05,0.45523]
[1780313490908,63.49,72569.93,0.0,0.99556,1e-05,0.45665]
[1780313491915,63.49,72560.08,0.0,0.99551,1e-05,0.46044]
[1780313492922,63.49,72561.21,0.0,0.99552,1e-05,0.45983]
[1780313494936,63.49,72563.27,0.0,0.99553,1e-05,0.45874]
[1780313495945,63.49,72560.85,0.0,0.99552,1e-05,0.46003]
[1780313496951,63.49,72559.74,0.0,0.99551,1e-05,0.46062]
[1780313498965,63.49,72560.86,0.0,0.99552,1e-05,0.46002]
[1780313504000,63.49,72561.47,0.0,0.99552,1e-05,0.4597]
[1780313507021,63.49,72559.64,0.0,0.99551,1e-05,0.46067]
[1780313509035,63.49,72557.95,0.0,0.9955,1e-05,0.46158]
[1780313514069,63.49,72557.76,0.0,0.9955,1e-05,0.46168]
[1780313519105,63.49,72557.49,0.0,0.9955,1e-05,0.46182]
[1780313521119,63.49,72552.88,0.0,0.99547,1e-05,0.4643]
[1780313522157,63.49,72556.5,0.0,0.99549,1e-05,0.46235]
[1780313523863,63.49,72556.5,0.0,0.99549,1e-05,0.46235]
[1780313523974,63.49,72540.55,0.0,0.9954,1e-05,0.47097]
[1780313525695,63.49,72540.58,0.0,0.9954,1e-05,0.47095]
[1780313525707,63.49,72540.58,0.0,0.9954,1e-05,0.47095]
[1780313525785,63.49,72539.86,0.0,0.99539,1e-05,0.47134]
[1780313526682,63.49,72539.86,0.0,0.99539,1e-05,0.47134]
[1780313530205,63.49,72538.38,0.0,0.99538,1e-05,0.47215]
[1780313535242,63.49,72537.65,0.0,0.99538,1e-05,0.47255]
[1780313540277,63.49,72537.94,0.0,0.99538,1e-05,0.47239]
[1780313544304,63.49,72539.05,0.0,0.99539,1e-05,0.47179]
[1780313548910,63.49,72537.08,0.0,0.99538,1e-05,0.47286]
[1780313552361,63.49,72536.59,0.0,0.99539,1e-05,0.47165]
[1780313557396,63.49,72537.26,0.0,0.99539,1e-05,0.47128]
[1780313562435,63.49,72537.35,0.0,0.99539,1e-05,0.47123]
[1780313567469,63.49,72537.41,0.0,0.99539,1e-05,0.4712]
[1780313572504,63.49,72537.52,0.0,0.99539,1e-05,0.47114]
[1780313574518,63.49,72539.2,0.0,0.9954,1e-05,0.47023]
[1780313575525,63.49,72540.98,0.0,0.99541,1e-05,0.46926]
[1780313580560,63.49,72540.56,0.0,0.99541,1e-05,0.46949]
[1780313586603,63.49,72545.08,0.0,0.99544,1e-05,0.46704]
[1780313587610,63.49,72545.96,0.0,0.99544,1e-05,0.46656]
[1780313588617,63.49,72542.68,0.0,0.99542,1e-05,0.46834]
[1780313589624,63.49,72535.32,0.0,0.99538,1e-05,0.47234]
[1780313590631,63.49,72532.74,0.0,0.99536,1e-05,0.47375]
[1780313591638,63.49,72528.8,0.0,0.99534,1e-05,0.47591]
[1780313592645,63.49,72527.71,0.0,0.99533,1e-05,0.47651]
[1780313593652,63.49,72526.13,0.0,0.99532,1e-05,0.47738]
[1780313598688,63.49,72524.55,0.0,0.99531,1e-05,0.47825]
[1780313603723,63.49,72524.99,0.0,0.99532,1e-05,0.47801]
[1780313608758,63.49,72525.08,0.0,0.99532,1e-05,0.47796]
[1780313613794,63.49,72528.05,0.0,0.99535,1e-05,0.47484]
[1780313614801,63.49,72530.33,0.0,0.99536,1e-05,0.47359]
[1780313618830,63.49,72543.31,0.0,0.99544,1e-05,0.46652]
[1780313619837,63.49,72547.56,0.0,0.99547,1e-05,0.46423]
[1780313620844,63.49,72545.06,0.0,0.99545,1e-05,0.46558]
[1780313623865,63.49,72543.64,0.0,0.99544,1e-05,0.46635]
[1780313628900,63.49,72544.32,0.0,0.99545,1e-05,0.46598]
[1780313630914,63.49,72539.97,0.0,0.99542,1e-05,0.46833]
[1780313631921,63.49,72537.75,0.0,0.99541,1e-05,0.46954]
[1780313632928,63.49,72536.43,0.0,0.9954,1e-05,0.47026]
[1780313633935,63.49,72535.02,0.0,0.99539,1e-05,0.47102]
[1780313638970,63.49,72533.36,0.0,0.99538,1e-05,0.47193]
[1780313642998,63.49,72534.69,0.0,0.99539,1e-05,0.4712]
[1780313644008,63.49,72535.98,0.0,0.9954,1e-05,0.4705]
[1780313648033,63.49,72539.14,0.0,0.99542,1e-05,0.46878]
[1780313649040,63.49,72540.48,0.0,0.99542,1e-05,0.46806]
[1780313651058,63.49,72541.4,0.0,0.99543,1e-05,0.46756]
[1780313652063,63.49,72545.23,0.0,0.99545,1e-05,0.46549]
[1780313653070,63.49,72549.23,0.0,0.99548,1e-05,0.46333]
[1780313654077,63.49,72550.78,0.0,0.99549,1e-05,0.4625]
[1780313655084,63.49,72553.12,0.0,0.9955,1e-05,0.46125]
[1780313659112,63.49,72552.07,0.0,0.99549,1e-05,0.46181]
[1780313660119,63.49,72547.97,0.0,0.99547,1e-05,0.46401]
[1780313661126,63.49,72546.05,0.0,0.99546,1e-05,0.46505]
[1780313666161,63.49,72546.23,0.0,0.99546,1e-05,0.46495]
[1780313669182,63.49,72547.17,0.0,0.99546,1e-05,0.46444]
[1780313670189,63.49,72549.15,0.0,0.99548,1e-05,0.46338]
[1780313673210,63.49,72550.9,0.0,0.9955,1e-05,0.46098]
[1780313675224,63.49,72548.43,0.0,0.99549,1e-05,0.4623]
[1780313676231,63.49,72551.07,0.0,0.9955,1e-05,0.46089]
[1780313678245,63.49,72551.99,0.0,0.99551,1e-05,0.4604]
[1780313683280,63.49,72552.43,0.0,0.99551,1e-05,0.46016]
[1780313687308,63.49,72553.97,0.0,0.99552,1e-05,0.45934]
[1780313692344,63.49,72558.08,0.0,0.99554,1e-05,0.45715]
[1780313693351,63.49,72561.98,0.0,0.99557,1e-05,0.45508]
[1780313694704,63.49,72563.04,0.0,0.99557,1e-05,0.45452]
[1780313696372,63.49,72564.19,0.0,0.99558,1e-05,0.45392]
[1780313700400,63.49,72565.07,0.0,0.99558,1e-05,0.45345]
[1780313705440,63.49,72573.4,0.0,0.99563,1e-05,0.44907]
[1780313706447,63.49,72574.71,0.0,0.99564,1e-05,0.44839]
[1780313708462,63.49,72576.88,0.0,0.99565,1e-05,0.44726]
[1780313713496,63.49,72576.39,0.0,0.99565,1e-05,0.44751]
[1780313715510,63.49,72575.45,0.0,0.99564,1e-05,0.448]
[1780313717524,63.49,72579.96,0.0,0.99567,1e-05,0.44565]
[1780313718531,63.49,72585.89,0.0,0.9957,1e-05,0.44258]
[1780313719538,63.49,72588.14,0.0,0.99572,1e-05,0.44142]
[1780313721552,63.49,72586.81,0.0,0.99571,1e-05,0.44211]
[1780313726587,63.49,72587.0,0.0,0.99571,1e-05,0.44201]
[1780313730615,63.49,72590.4,0.0,0.99573,1e-05,0.44026]
[1780313731622,63.49,72592.19,0.0,0.99575,1e-05,0.43793]
[1780313736657,63.49,72592.92,0.0,0.99576,1e-05,0.43756]
[1780313741692,63.49,72596.12,0.0,0.99577,1e-05,0.43592]
[1780313743706,63.49,72598.34,0.0,0.99579,1e-05,0.43479]
[1780313748741,63.49,72598.84,0.0,0.99579,1e-05,0.43454]
[1780313749748,63.49,72588.47,0.0,0.99573,1e-05,0.43984]
[1780313750755,63.49,72586.08,0.0,0.99572,1e-05,0.44107]
[1780313755791,63.49,72585.75,0.0,0.99572,1e-05,0.44124]
[1780313757805,63.49,72584.5,0.0,0.99571,1e-05,0.44189]
[1780313761833,63.49,72580.52,0.0,0.99569,1e-05,0.44394]
[1780313762841,63.49,72578.97,0.0,0.99568,1e-05,0.44475]
[1780313767876,63.49,72578.95,0.0,0.99568,1e-05,0.44476]
[1780313771904,63.49,72577.19,0.0,0.99567,1e-05,0.44567]
[1780313775934,63.49,72578.07,0.0,0.99567,1e-05,0.44522]
[1780313780967,63.49,72577.72,0.0,0.99567,1e-05,0.4454]
[1780313782981,63.49,72580.55,0.0,0.99569,1e-05,0.44393]
[1780313783988,63.49,72584.75,0.0,0.99571,1e-05,0.44176]
[1780313784995,63.49,72587.0,0.0,0.99572,1e-05,0.4406]
[1780313786002,63.49,72588.38,0.0,0.99573,1e-05,0.43989]
[1780313787009,63.49,72589.52,0.0,0.99574,1e-05,0.4393]
[1780313789023,63.49,72590.79,0.0,0.99574,1e-05,0.43865]
[1780313794058,63.49,72590.55,0.0,0.99576,1e-05,0.43737]
[1780313796072,63.49,72593.39,0.0,0.99577,1e-05,0.43592]
[1780313798086,63.49,72595.0,0.0,0.99578,1e-05,0.4351]
[1780313799093,63.49,72597.65,0.0,0.9958,1e-05,0.43375]
[1780313800100,63.49,72599.8,0.0,0.99581,1e-05,0.43266]
[1780313805135,63.49,72599.17,0.0,0.9958,1e-05,0.43298]
[1780313810170,63.49,72599.32,0.0,0.99581,1e-05,0.4329]
[1780313815249,63.49,72599.4,0.0,0.99581,1e-05,0.43286]
[1780313821248,63.49,72599.17,0.0,0.9958,1e-05,0.43298]
[1780313822255,63.49,72593.42,0.0,0.99577,1e-05,0.4359]
[1780313823262,63.49,72592.09,0.0,0.99577,1e-05,0.43658]
[1780313826283,63.49,72591.2,0.0,0.99576,1e-05,0.43704]
[1780313828297,63.49,72592.76,0.0,0.99577,1e-05,0.43624]
[1780313833334,63.49,72595.63,0.0,0.99578,1e-05,0.43478]
[1780313836355,63.49,72599.85,0.0,0.99581,1e-05,0.43263]
[1780313837362,63.49,72601.59,0.0,0.99582,1e-05,0.43175]
[1780313838369,63.49,72603.72,0.0,0.99583,1e-05,0.43067]
[1780313843404,63.49,72604.18,0.0,0.99583,1e-05,0.43044]
[1780313847432,63.49,72602.91,0.0,0.99583,1e-05,0.43108]
[1780313849446,63.49,72595.91,0.0,0.99579,1e-05,0.43463]
[1780313850453,63.49,72591.64,0.0,0.99576,1e-05,0.43681]
[1780313851460,63.49,72590.44,0.0,0.99577,1e-05,0.43602]
[1780313856495,63.49,72591.28,0.0,0.99577,1e-05,0.43559]
[1780313859517,63.49,72593.46,0.0,0.99579,1e-05,0.43448]
[1780313860524,63.49,72599.53,0.0,0.99582,1e-05,0.4314]
[1780313862538,63.49,72601.23,0.0,0.99583,1e-05,0.43054]
[1780313863545,63.49,72600.3,0.0,0.99582,1e-05,0.43101]
[1780313868581,63.49,72599.49,0.0,0.99582,1e-05,0.43142]
[1780313871602,63.49,72598.46,0.0,0.99581,1e-05,0.43194]
[1780313875632,63.49,72597.09,0.0,0.99581,1e-05,0.43264]
[1780313876639,63.49,72587.05,0.0,0.99575,1e-05,0.43776]
[1780313877646,63.49,72586.43,0.0,0.99575,1e-05,0.43807]
[1780313882681,63.49,72586.79,0.0,0.99575,1e-05,0.43789]
[1780313887716,63.49,72586.67,0.0,0.99575,1e-05,0.43795]
[1780313890737,63.49,72583.3,0.0,0.99573,1e-05,0.43968]
[1780313892751,63.49,72581.72,0.0,0.99572,1e-05,0.44049]
[1780313893758,63.49,72580.18,0.0,0.99571,1e-05,0.44129]
[1780313898793,63.49,72580.19,0.0,0.99571,1e-05,0.44128]
[1780313899800,63.49,72581.7,0.0,0.99572,1e-05,0.44051]
[1780313903829,63.49,72586.2,0.0,0.99575,1e-05,0.43819]
[1780313908864,63.49,72585.73,0.0,0.99574,1e-05,0.43843]
[1780313913899,63.49,72585.56,0.0,0.99575,1e-05,0.43711]
[1780313916394,63.49,72576.83,0.0,0.99571,1e-05,0.4416]
[1780313916920,63.49,72575.71,0.0,0.9957,1e-05,0.44218]
[1780313917927,63.49,72574.83,0.0,0.99569,1e-05,0.44264]
[1780313923969,63.49,72574.34,0.0,0.99569,1e-05,0.44289]
[1780313929004,63.49,72574.13,0.0,0.99569,1e-05,0.443]
[1780313934041,63.49,72573.19,0.0,0.99568,1e-05,0.44349]
[1780313939077,63.49,72573.73,0.0,0.99569,1e-05,0.44321]
[1780313942098,63.49,72579.18,0.0,0.99572,1e-05,0.44039]
[1780313943105,63.49,72581.23,0.0,0.99573,1e-05,0.43934]
[1780313948140,63.49,72582.01,0.0,0.99573,1e-05,0.43894]
[1780313951161,63.49,72582.82,0.0,0.99574,1e-05,0.43852]
[1780313956196,63.49,72582.68,0.0,0.99574,1e-05,0.43859]
[1780313960224,63.49,72581.65,0.0,0.99573,1e-05,0.43912]
[1780313961231,63.49,72576.96,0.0,0.99571,1e-05,0.44154]
[1780313964252,63.49,72575.23,0.0,0.9957,1e-05,0.44243]
[1780313965258,63.49,72571.63,0.0,0.99568,1e-05,0.4443]
[1780313966266,63.49,72570.75,0.0,0.99567,1e-05,0.44475]
[1780313971301,63.49,72571.03,0.0,0.99569,1e-05,0.44319]
[1780313974322,63.49,72567.01,0.0,0.99566,1e-05,0.44527]
[1780313979357,63.49,72565.88,0.0,0.99566,1e-05,0.44586]
[1780313982378,63.49,72566.76,0.0,0.99566,1e-05,0.4454]
[1780313988420,63.49,72564.32,0.0,0.99565,1e-05,0.44668]
[1780313990434,63.49,72565.25,0.0,0.99565,1e-05,0.44619]
[1780313994462,63.49,72563.87,0.0,0.99564,1e-05,0.44691]
[1780313996476,63.49,72567.25,0.0,0.99566,1e-05,0.44515]
[1780313997483,63.49,72577.94,0.0,0.99573,1e-05,0.43962]
[1780313998490,63.49,72579.65,0.0,0.99573,1e-05,0.43874]
[1780313999497,63.49,72580.74,0.0,0.99574,1e-05,0.43818]
[1780314000504,63.49,72582.67,0.0,0.99575,1e-05,0.43719]
[1780314001511,63.49,72587.24,0.0,0.99578,1e-05,0.43485]
[1780314002518,63.49,72588.69,0.0,0.99579,1e-05,0.43412]
[1780314003525,63.49,72590.35,0.0,0.9958,1e-05,0.43327]
[1780314004532,63.49,72591.27,0.0,0.9958,1e-05,0.4328]
[1780314008568,63.49,72595.51,0.0,0.99582,1e-05,0.43066]
[1780314009569,63.49,72602.18,0.0,0.99586,1e-05,0.42729]
[1780314010576,63.49,72603.21,0.0,0.99587,1e-05,0.42678]
[1780314013597,63.49,72604.25,0.0,0.99587,1e-05,0.42626]
[1780314016618,63.49,72607.16,0.0,0.99589,1e-05,0.4248]
[1780314017625,63.49,72609.58,0.0,0.9959,1e-05,0.42359]
[1780314019639,63.49,72614.77,0.0,0.99593,1e-05,0.42101]
[1780314020646,63.49,72617.18,0.0,0.99594,1e-05,0.41982]
[1780314025681,63.49,72617.25,0.0,0.99594,1e-05,0.41979]
[1780314028702,63.49,72618.05,0.0,0.99595,1e-05,0.41939]
[1780314034745,63.49,72617.51,0.0,0.99596,1e-05,0.41829]
[1780314037767,63.49,72618.27,0.0,0.99596,1e-05,0.41792]
[1780314038774,63.49,72616.69,0.0,0.99595,1e-05,0.4187]
[1780314041795,63.49,72614.37,0.0,0.99594,1e-05,0.41985]
[1780314042802,63.49,72611.42,0.0,0.99592,1e-05,0.42131]
[1780314043809,63.49,72609.28,0.0,0.99591,1e-05,0.42237]
[1780314046830,63.49,72601.56,0.0,0.99587,1e-05,0.42622]
[1780314048844,63.49,72601.13,0.0,0.99587,1e-05,0.42644]
[1780314053879,63.49,72606.81,0.0,0.9959,1e-05,0.4236]
[1780314054886,63.49,72607.7,0.0,0.9959,1e-05,0.42316]
[1780314056900,63.49,72609.03,0.0,0.99591,1e-05,0.42249]
[1780314058914,63.49,72607.73,0.0,0.9959,1e-05,0.42314]
[1780314063950,63.49,72607.8,0.0,0.9959,1e-05,0.42311]
[1780314068985,63.49,72607.65,0.0,0.9959,1e-05,0.42318]
[1780314074020,63.49,72607.76,0.0,0.9959,1e-05,0.42313]
[1780314077041,63.49,72606.16,0.0,0.9959,1e-05,0.42392]
[1780314078048,63.49,72604.28,0.0,0.99589,1e-05,0.42486]
[1780314079055,63.49,72602.11,0.0,0.99587,1e-05,0.42595]
[1780314080063,63.49,72603.19,0.0,0.99588,1e-05,0.42541]
[1780314082076,63.49,72605.39,0.0,0.99589,1e-05,0.42431]
[1780314083083,63.49,72607.22,0.0,0.9959,1e-05,0.4234]
[1780314086103,63.49,72606.38,0.0,0.9959,1e-05,0.42381]
[1780314088118,63.49,72607.54,0.0,0.9959,1e-05,0.42324]
[1780314092146,63.49,72614.4,0.0,0.99595,1e-05,0.41847]
[1780314093153,63.49,72620.5,0.0,0.99599,1e-05,0.41547]
[1780314095167,63.49,72626.07,0.0,0.99602,1e-05,0.41274]
[1780314096178,63.49,72629.27,0.0,0.99603,1e-05,0.41118]
[1780314097185,63.49,72630.92,0.0,0.99604,1e-05,0.41038]
[1780314100206,63.49,72629.52,0.0,0.99603,1e-05,0.41106]
[1780314101213,63.49,72628.07,0.0,0.99603,1e-05,0.41177]
[1780314102220,63.49,72628.81,0.0,0.99603,1e-05,0.41141]
[1780314103227,63.49,72627.86,0.0,0.99603,1e-05,0.41187]
[1780314105241,63.49,72623.27,0.0,0.996,1e-05,0.41411]
[1780314106249,63.49,72618.59,0.0,0.99598,1e-05,0.4164]
[1780314107256,63.49,72617.65,0.0,0.99597,1e-05,0.41687]
[1780314109270,63.49,72616.66,0.0,0.99597,1e-05,0.41735]
[1780314110277,63.49,72613.19,0.0,0.99595,1e-05,0.41906]
[1780314115312,63.49,72612.97,0.0,0.99595,1e-05,0.41917]
[1780314117326,63.49,72613.99,0.0,0.99595,1e-05,0.41867]
[1780314119341,63.49,72614.91,0.0,0.99596,1e-05,0.41822]
[1780314120348,63.49,72619.95,0.0,0.99598,1e-05,0.41574]
[1780314121355,63.49,72620.74,0.0,0.99599,1e-05,0.41535]
[1780314126390,63.49,72620.33,0.0,0.99598,1e-05,0.41555]
[1780314131425,63.49,72621.06,0.0,0.99599,1e-05,0.41519]
[1780314136460,63.49,72621.46,0.0,0.99599,1e-05,0.415]
[1780314137467,63.49,72622.22,0.0,0.996,1e-05,0.41462]
[1780314141495,63.49,72623.14,0.0,0.996,1e-05,0.41417]
[1780314143509,63.49,72621.97,0.0,0.99599,1e-05,0.41475]
[1780314146531,63.49,72622.79,0.0,0.996,1e-05,0.41434]
[1780314150559,63.49,72627.42,0.0,0.99602,1e-05,0.41208]
[1780314152573,63.49,72632.46,0.0,0.99606,1e-05,0.4083]
[1780314153581,63.49,72637.94,0.0,0.99609,1e-05,0.40565]
[1780314157609,63.49,72640.46,0.0,0.9961,1e-05,0.40444]
[1780314160630,63.49,72641.26,0.0,0.99611,1e-05,0.40406]
[1780314163651,63.49,72642.05,0.0,0.99611,1e-05,0.40368]
[1780314165665,63.49,72644.12,0.0,0.99612,1e-05,0.40269]
[1780314166672,63.49,72648.34,0.0,0.99614,1e-05,0.40068]
[1780314168686,63.49,72650.83,0.0,0.99616,1e-05,0.3995]
[1780314170703,63.49,72655.15,0.0,0.99618,1e-05,0.39746]
[1780314172717,63.49,72647.45,0.0,0.99614,1e-05,0.40111]
[1780314173724,63.49,72644.13,0.0,0.99612,1e-05,0.40269]
[1780314174731,63.49,72642.85,0.0,0.99612,1e-05,0.4033]
[1780314175738,63.49,72641.0,0.0,0.99611,1e-05,0.40419]
[1780314176745,63.49,72640.02,0.0,0.9961,1e-05,0.40466]
[1780314180772,63.49,72640.76,0.0,0.99611,1e-05,0.4043]
[1780314183794,63.49,72642.31,0.0,0.99611,1e-05,0.40356]
[1780314185808,63.49,72643.46,0.0,0.99612,1e-05,0.40301]
[1780314186815,63.49,72645.66,0.0,0.99613,1e-05,0.40196]
[1780314187822,63.49,72644.54,0.0,0.99613,1e-05,0.40249]
[1780314188829,63.49,72642.81,0.0,0.99612,1e-05,0.40332]
[1780314193864,63.49,72643.31,0.0,0.99612,1e-05,0.40308]
[1780314197892,63.49,72649.46,0.0,0.99615,1e-05,0.40015]
[1780314198899,63.49,72650.29,0.0,0.99615,1e-05,0.39976]
[1780314201920,63.49,72655.03,0.0,0.99618,1e-05,0.39751]
[1780314204941,63.49,72653.11,0.0,0.99617,1e-05,0.39842]
[1780314207962,63.49,72652.2,0.0,0.99616,1e-05,0.39885]
[1780314211990,63.49,72646.94,0.0,0.99615,1e-05,0.40003]
[1780314212997,63.49,72644.19,0.0,0.99614,1e-05,0.40134]
[1780314215011,63.49,72645.67,0.0,0.99614,1e-05,0.40063]
[1780314217025,63.49,72646.42,0.0,0.99615,1e-05,0.40028]
[1780314222060,63.49,72645.16,0.0,0.99614,1e-05,0.40087]
[1780314224074,63.49,72645.88,0.0,0.99614,1e-05,0.40053]
[1780314225082,63.49,72646.81,0.0,0.99615,1e-05,0.40009]
[1780314230119,63.49,72647.35,0.0,0.99615,1e-05,0.39983]
[1780314231126,63.49,72646.61,0.0,0.99615,1e-05,0.40019]
[1780314234146,63.49,72645.43,0.0,0.99614,1e-05,0.40075]
[1780314239182,63.49,72646.26,0.0,0.99615,1e-05,0.40035]
[1780314241196,63.49,72643.66,0.0,0.99613,1e-05,0.40159]
[1780314243210,63.49,72642.48,0.0,0.99613,1e-05,0.40215]
[1780314245224,63.49,72641.56,0.0,0.99612,1e-05,0.40259]
[1780314246231,63.49,72642.37,0.0,0.99613,1e-05,0.4022]
[1780314251282,63.49,72642.82,0.0,0.99613,1e-05,0.40199]
[1780314259338,63.49,72642.78,0.0,0.99613,1e-05,0.40201]
[1780314262359,63.49,72641.61,0.0,0.99612,1e-05,0.40257]
[1780314264373,63.49,72642.54,0.0,0.99613,1e-05,0.40212]
[1780314268401,63.49,72641.8,0.0,0.99612,1e-05,0.40248]
[1780314273436,63.49,72642.62,0.0,0.99614,1e-05,0.40076]
[1780314278471,63.49,72642.62,0.0,0.99614,1e-05,0.40076]
[1780314283505,63.49,72642.33,0.0,0.99614,1e-05,0.4009]
[1780314286528,63.49,72643.18,0.0,0.99614,1e-05,0.4005]
[1780314291562,63.49,72641.82,0.0,0.99614,1e-05,0.40114]
[1780314294583,63.49,72635.13,0.0,0.9961,1e-05,0.40434]
[1780314295590,63.49,72631.35,0.0,0.99608,1e-05,0.40616]
[1780314297604,63.49,72630.6,0.0,0.99608,1e-05,0.40652]
[1780314300625,63.49,72633.59,0.0,0.99609,1e-05,0.40508]
[1780314301637,63.49,72639.37,0.0,0.99612,1e-05,0.40231]
[1780314303646,63.49,72641.56,0.0,0.99613,1e-05,0.40127]
[1780314307674,63.49,72642.34,0.0,0.99614,1e-05,0.4009]
[1780314308681,63.49,72643.8,0.0,0.99615,1e-05,0.4002]
[1780314309688,63.49,72646.05,0.0,0.99616,1e-05,0.39913]
[1780314310696,63.49,72649.75,0.0,0.99618,1e-05,0.39738]
[1780314311702,63.49,72651.15,0.0,0.99618,1e-05,0.39672]
[1780314313716,63.49,72652.59,0.0,0.99619,1e-05,0.39604]
[1780314315731,63.49,72653.34,0.0,0.9962,1e-05,0.39569]
[1780314318752,63.49,72655.9,0.0,0.99621,1e-05,0.39448]
[1780314320766,63.49,72654.65,0.0,0.9962,1e-05,0.39507]
[1780314322110,63.49,72654.38,0.0,0.9962,1e-05,0.3952]
[1780314324794,63.49,72656.23,0.0,0.99621,1e-05,0.39433]
[1780314325801,63.49,72655.51,0.0,0.99621,1e-05,0.39467]
[1780314327815,63.49,72656.43,0.0,0.99621,1e-05,0.39424]
[1780314329829,63.49,72657.13,0.0,0.99621,1e-05,0.39391]
[1780314331843,63.49,72659.46,0.0,0.99624,1e-05,0.39151]
[1780314332850,63.49,72660.85,0.0,0.99625,1e-05,0.39087]
[1780314333857,63.49,72663.13,0.0,0.99626,1e-05,0.38981]
[1780314334863,63.49,72664.13,0.0,0.99626,1e-05,0.38934]
[1780314335870,63.49,72661.89,0.0,0.99625,1e-05,0.39038]
[1780314336878,63.49,72656.87,0.0,0.99623,1e-05,0.39272]
[1780314341913,63.49,72656.64,0.0,0.99622,1e-05,0.39283]
[1780314347954,63.49,72655.56,0.0,0.99622,1e-05,0.39334]
[1780314349969,63.49,72652.81,0.0,0.9962,1e-05,0.39463]
[1780314350976,63.49,72650.45,0.0,0.99619,1e-05,0.39574]
[1780314356012,63.49,72649.84,0.0,0.99619,1e-05,0.39603]
[1780314361046,63.49,72649.23,0.0,0.99619,1e-05,0.39631]
[1780314366081,63.49,72649.61,0.0,0.99619,1e-05,0.39613]
[1780314368258,63.49,72649.5,0.0,0.99619,1e-05,0.39619]
[1780314368377,63.49,72650.41,0.0,0.99619,1e-05,0.39576]
[1780314371116,63.49,72655.18,0.0,0.99622,1e-05,0.39352]
[1780314372123,63.49,72656.6,0.0,0.99622,1e-05,0.39285]
[1780314373130,63.49,72659.73,0.0,0.99624,1e-05,0.39139]
[1780314376152,63.49,72660.82,0.0,0.99625,1e-05,0.39088]
[1780314381187,63.49,72661.72,0.0,0.99625,1e-05,0.39046]
[1780314383016,63.49,72661.72,0.0,0.99625,1e-05,0.39046]
[1780314383066,63.49,72660.92,0.0,0.99625,1e-05,0.39083]
[1780314383543,63.49,72657.63,0.0,0.99623,1e-05,0.39237]
[1780314384208,63.49,72656.18,0.0,0.99622,1e-05,0.39305]
[1780314385215,63.49,72655.28,0.0,0.99622,1e-05,0.39347]
[1780314386222,63.49,72659.06,0.0,0.99624,1e-05,0.3917]
[1780314387229,63.49,72661.01,0.0,0.99625,1e-05,0.39079]
[1780314389243,63.49,72657.93,0.0,0.99623,1e-05,0.39223]
[1780314392264,63.49,72656.0,0.0,0.99623,1e-05,0.39183]
[1780314393271,63.49,72657.25,0.0,0.99624,1e-05,0.39125]
[1780314397299,63.49,72656.04,0.0,0.99623,1e-05,0.39181]
[1780314402334,63.49,72657.0,0.0,0.99624,1e-05,0.39136]
[1780314403341,63.49,72657.99,0.0,0.99624,1e-05,0.3909]
[1780314405355,63.49,72656.94,0.0,0.99624,1e-05,0.39139]
[1780314408376,63.49,72657.99,0.0,0.99624,1e-05,0.3909]
[1780314409383,63.49,72662.0,0.0,0.99626,1e-05,0.38904]
[1780314414418,63.49,72661.89,0.0,0.99626,1e-05,0.38909]
[1780314418446,63.49,72661.13,0.0,0.99626,1e-05,0.38944]
[1780314420460,63.49,72661.97,0.0,0.99626,1e-05,0.38905]
[1780314424488,63.49,72663.57,0.0,0.99627,1e-05,0.38831]
[1780314428516,63.49,72664.31,0.0,0.99628,1e-05,0.38796]
[1780314430531,63.49,72662.8,0.0,0.99627,1e-05,0.38866]
[1780314433552,63.49,72660.32,0.0,0.99626,1e-05,0.38982]
[1780314434559,63.49,72659.26,0.0,0.99625,1e-05,0.39031]
[1780314435566,63.49,72660.3,0.0,0.99626,1e-05,0.38983]
[1780314436583,63.49,72661.19,0.0,0.99626,1e-05,0.38941]
[1780314437583,63.49,72665.74,0.0,0.99628,1e-05,0.3873]
[1780314438591,63.49,72669.66,0.0,0.9963,0.0,0.38549]
[1780314439597,63.49,72671.11,0.0,0.99631,0.0,0.38483]
[1780314440604,63.49,72674.23,0.0,0.99632,0.0,0.38339]
[1780314445640,63.49,72672.63,0.0,0.99632,0.0,0.38413]
[1780314446647,63.49,72668.0,0.0,0.99629,0.0,0.38626]
[1780314447654,63.49,72665.91,0.0,0.99628,1e-05,0.38722]
[1780314451682,63.49,72665.45,0.0,0.99629,0.0,0.38615]
[1780314454703,63.49,72666.13,0.0,0.9963,0.0,0.38583]
[1780314457724,63.49,72661.94,0.0,0.99628,1e-05,0.38777]
[1780314462759,63.49,72662.53,0.0,0.99628,1e-05,0.3875]
[1780314467794,63.49,72662.61,0.0,0.99628,1e-05,0.38746]
[1780314470815,63.49,72663.65,0.0,0.99628,1e-05,0.38698]
[1780314474843,63.49,72662.95,0.0,0.99628,1e-05,0.3873]
[1780314475850,63.49,72664.06,0.0,0.99629,1e-05,0.38679]
[1780314476857,63.49,72665.35,0.0,0.99629,0.0,0.38619]
[1780314478872,63.49,72668.52,0.0,0.99631,0.0,0.38473]
[1780314479878,63.49,72671.76,0.0,0.99632,0.0,0.38325]
[1780314480886,63.49,72675.51,0.0,0.99634,0.0,0.38153]
[1780314481894,63.49,72676.82,0.0,0.99635,0.0,0.38093]
[1780314482900,63.49,72675.83,0.0,0.99634,0.0,0.38138]
[1780314483907,63.49,72676.95,0.0,0.99635,0.0,0.38087]
[1780314484914,63.49,72677.64,0.0,0.99635,0.0,0.38056]
[1780314489949,63.49,72678.04,0.0,0.99636,0.0,0.38038]
[1780314490956,63.49,72679.04,0.0,0.99636,0.0,0.37992]
[1780314494984,63.49,72679.95,0.0,0.99636,0.0,0.37951]
[1780314496998,63.49,72681.07,0.0,0.99637,0.0,0.379]
[1780314500021,63.49,72682.0,0.0,0.99637,0.0,0.37858]
[1780314504048,63.49,72680.94,0.0,0.99637,0.0,0.37906]
[1780314508076,63.49,72679.62,0.0,0.99636,0.0,0.37966]
[1780314509086,63.49,72678.51,0.0,0.99636,0.0,0.38016]
[1780314510093,63.49,72675.36,0.0,0.99634,0.0,0.3816]
[1780314512107,63.49,72677.89,0.0,0.99637,0.0,0.37917]
[1780314513114,63.49,72685.04,0.0,0.9964,0.0,0.37593]
[1780314514121,63.49,72687.65,0.0,0.99641,0.0,0.37476]
[1780314517142,63.49,72685.85,0.0,0.99641,0.0,0.37557]
[1780314519156,63.49,72685.06,0.0,0.9964,0.0,0.37593]
[1780314520163,63.49,72684.35,0.0,0.9964,0.0,0.37625]
[1780314525198,63.49,72683.77,0.0,0.9964,0.0,0.37651]
[1780314526205,63.49,72682.23,0.0,0.99639,0.0,0.3772]
[1780314528219,63.49,72679.88,0.0,0.99638,0.0,0.37827]
[1780314532247,63.49,72680.76,0.0,0.99638,0.0,0.37787]
[1780314535268,63.49,72678.44,0.0,0.99637,0.0,0.37892]
[1780314537282,63.49,72675.82,0.0,0.99636,0.0,0.38011]
[1780314540303,63.49,72674.33,0.0,0.99635,0.0,0.38079]
[1780314542316,63.49,72673.67,0.0,0.99635,0.0,0.38109]
[1780314543324,63.49,72674.58,0.0,0.99635,0.0,0.38068]
[1780314548359,63.49,72675.09,0.0,0.99635,0.0,0.38045]
[1780314549366,63.49,72677.09,0.0,0.99636,0.0,0.37953]
[1780314554401,63.49,72676.73,0.0,0.99636,0.0,0.3797]
[1780314559436,63.49,72676.81,0.0,0.99636,0.0,0.37966]
[1780314562460,63.49,72674.68,0.0,0.99635,0.0,0.38063]
[1780314563464,63.49,72672.95,0.0,0.99634,0.0,0.38142]
[1780314565478,63.49,72672.12,0.0,0.99634,0.0,0.3818]
[1780314569510,63.49,72667.18,0.0,0.99631,0.0,0.38406]
[1780314570515,63.49,72659.26,0.0,0.99627,1e-05,0.38772]
[1780314571522,63.49,72658.93,0.0,0.99628,1e-05,0.38658]
[1780314573536,63.49,72656.56,0.0,0.99627,1e-05,0.38767]
[1780314574543,63.49,72649.95,0.0,0.99624,1e-05,0.39075]
[1780314575550,63.49,72648.33,0.0,0.99623,1e-05,0.3915]
[1780314578571,63.49,72642.26,0.0,0.9962,1e-05,0.39435]
[1780314579578,63.49,72640.13,0.0,0.99619,1e-05,0.39535]
[1780314580740,63.49,72638.23,0.0,0.99618,1e-05,0.39625]
[1780314582599,63.49,72633.79,0.0,0.99616,1e-05,0.39835]
[1780314583560,63.49,72633.79,0.0,0.99616,1e-05,0.39835]
[1780314584613,63.49,72630.78,0.0,0.99614,1e-05,0.39978]
[1780314585620,63.49,72628.69,0.0,0.99613,1e-05,0.40078]
[1780314586627,63.49,72622.96,0.0,0.9961,1e-05,0.40352]
[1780314588642,63.49,72617.69,0.0,0.99607,1e-05,0.40605]
[1780314590655,63.49,72618.48,0.0,0.99608,1e-05,0.40567]
[1780314591663,63.49,72624.19,0.0,0.99611,1e-05,0.40293]
[1780314592670,63.49,72631.55,0.0,0.99615,1e-05,0.39941]
[1780314593677,63.49,72632.77,0.0,0.99615,1e-05,0.39883]
[1780314594842,63.49,72634.58,0.0,0.99616,1e-05,0.39798]
[1780314596700,63.49,72636.84,0.0,0.99617,1e-05,0.39691]
[1780314598714,63.49,72640.0,0.0,0.99619,1e-05,0.39541]
[1780314601736,63.49,72639.14,0.0,0.99618,1e-05,0.39582]
[1780314602743,63.49,72637.27,0.0,0.99617,1e-05,0.3967]
[1780314603750,63.49,72633.54,0.0,0.99616,1e-05,0.39847]
[1780314604757,63.49,72630.78,0.0,0.99614,1e-05,0.39978]
[1780314608785,63.49,72631.65,0.0,0.99615,1e-05,0.39937]
[1780314613820,63.49,72634.53,0.0,0.99616,1e-05,0.398]
[1780314616840,63.49,72622.14,0.0,0.9961,1e-05,0.40391]
[1780314618855,63.49,72621.53,0.0,0.99609,1e-05,0.4042]
[1780314621877,63.49,72615.64,0.0,0.99606,1e-05,0.40704]
[1780314624899,63.49,72617.03,0.0,0.99607,1e-05,0.40637]
[1780314628948,63.49,72615.98,0.0,0.99606,1e-05,0.40688]
[1780314633983,63.49,72615.04,0.0,0.99607,1e-05,0.40599]
[1780314639018,63.49,72616.37,0.0,0.99608,1e-05,0.40535]
[1780314640030,63.49,72610.99,0.0,0.99605,1e-05,0.40795]
[1780314641034,63.49,72606.13,0.0,0.99602,1e-05,0.41031]
[1780314642041,63.49,72604.19,0.0,0.99601,1e-05,0.41125]
[1780314643047,63.49,72600.06,0.0,0.99599,1e-05,0.41327]
[1780314644055,63.49,72599.01,0.0,0.99599,1e-05,0.41379]
[1780314646069,63.49,72597.47,0.0,0.99598,1e-05,0.41454]
[1780314647076,63.49,72593.4,0.0,0.99596,1e-05,0.41655]
[1780314649090,63.49,72592.23,0.0,0.99595,1e-05,0.41713]
[1780314651104,63.49,72590.97,0.0,0.99594,1e-05,0.41775]
[1780314652111,63.49,72592.09,0.0,0.99595,1e-05,0.41719]
[1780314657146,63.49,72592.47,0.0,0.99595,1e-05,0.41701]
[1780314662181,63.49,72592.62,0.0,0.99595,1e-05,0.41693]
[1780314664195,63.49,72587.97,0.0,0.99593,1e-05,0.41923]
[1780314669230,63.49,72588.28,0.0,0.99593,1e-05,0.41908]
[1780314674265,63.49,72588.16,0.0,0.99593,1e-05,0.41914]
[1780314678293,63.49,72587.28,0.0,0.99592,1e-05,0.41958]
[1780314683328,63.49,72585.41,0.0,0.99591,1e-05,0.42051]
[1780314685342,63.49,72586.54,0.0,0.99592,1e-05,0.41994]
[1780314688363,63.49,72587.48,0.0,0.99592,1e-05,0.41948]
[1780314689370,63.49,72588.96,0.0,0.99593,1e-05,0.41874]
[1780314690378,63.49,72596.28,0.0,0.99597,1e-05,0.41513]
[1780314692392,63.49,72597.23,0.0,0.99599,1e-05,0.4133]
[1780314695415,63.49,72599.03,0.0,0.996,1e-05,0.41242]
[1780314696420,63.49,72599.89,0.0,0.996,1e-05,0.412]
[1780314697427,63.49,72602.73,0.0,0.99602,1e-05,0.41061]
[1780314698435,63.49,72603.96,0.0,0.99603,1e-05,0.41001]
[1780314703469,63.49,72604.46,0.0,0.99603,1e-05,0.40977]
[1780314704476,63.49,72606.4,0.0,0.99604,1e-05,0.40883]
[1780314705483,63.49,72610.03,0.0,0.99606,1e-05,0.40707]
[1780314707496,63.49,72614.1,0.0,0.99608,1e-05,0.4051]
[1780314708504,63.49,72615.34,0.0,0.99609,1e-05,0.40451]
[1780314709511,63.49,72618.17,0.0,0.9961,1e-05,0.40315]
[1780314710518,63.49,72619.77,0.0,0.99611,1e-05,0.40238]
[1780314712532,63.49,72620.82,0.0,0.99611,1e-05,0.40188]
[1780314714546,63.49,72621.87,0.0,0.99612,1e-05,0.40138]
[1780314719582,63.49,72620.15,0.0,0.99611,1e-05,0.4022]
[1780314720588,63.49,72619.13,0.0,0.99611,1e-05,0.40269]
[1780314721595,63.49,72616.36,0.0,0.99609,1e-05,0.40402]
[1780314726630,63.49,72617.77,0.0,0.9961,1e-05,0.40334]
[1780314731665,63.49,72620.09,0.0,0.99611,1e-05,0.40223]
[1780314732672,63.49,72624.03,0.0,0.99613,1e-05,0.40034]
[1780314733679,63.49,72624.88,0.0,0.99614,1e-05,0.39994]
[1780314734686,63.49,72626.02,0.0,0.99614,1e-05,0.3994]
[1780314735693,63.49,72630.56,0.0,0.99616,1e-05,0.39724]
[1780314736700,63.49,72634.34,0.0,0.99618,1e-05,0.39545]
[1780314741735,63.49,72635.81,0.0,0.99619,1e-05,0.39476]
[1780314744756,63.49,72634.25,0.0,0.99618,1e-05,0.3955]
[1780314746770,63.49,72632.75,0.0,0.99618,1e-05,0.3962]
[1780314751805,63.49,72632.56,0.0,0.99619,1e-05,0.39498]
[1780314754826,63.49,72631.79,0.0,0.99618,1e-05,0.39534]
[1780314759861,63.49,72631.84,0.0,0.99618,1e-05,0.39532]
[1780314764895,63.49,72632.48,0.0,0.99619,1e-05,0.39502]
[1780314765903,63.49,72630.59,0.0,0.99618,1e-05,0.39591]
[1780314766909,63.49,72625.93,0.0,0.99615,1e-05,0.39811]
[1780314767917,63.49,72622.74,0.0,0.99614,1e-05,0.39963]
[1780314768924,63.49,72620.16,0.0,0.99612,1e-05,0.40086]
[1780314773959,63.49,72618.41,0.0,0.99611,1e-05,0.4017]
[1780314777987,63.49,72619.52,0.0,0.99612,1e-05,0.40117]
[1780314783022,63.49,72619.99,0.0,0.99612,1e-05,0.40094]
[1780314787051,63.49,72620.88,0.0,0.99613,1e-05,0.40052]
[1780314789064,63.49,72619.91,0.0,0.99612,1e-05,0.40098]
[1780314794099,63.49,72620.31,0.0,0.99612,1e-05,0.40079]
[1780314798127,63.49,72622.7,0.0,0.99614,1e-05,0.39965]
[1780314801147,63.49,72623.77,0.0,0.99614,1e-05,0.39914]
[1780314802343,63.49,72622.94,0.0,0.99614,1e-05,0.39954]
[1780314807190,63.49,72622.08,0.0,0.99613,1e-05,0.39995]
[1780314815247,63.49,72621.61,0.0,0.99614,1e-05,0.39884]
[1780314820282,63.49,72621.22,0.0,0.99614,1e-05,0.39903]
[1780314825317,63.49,72621.19,0.0,0.99614,1e-05,0.39904]
[1780314830352,63.49,72621.35,0.0,0.99614,1e-05,0.39897]
[1780314835387,63.49,72619.62,0.0,0.99613,1e-05,0.39979]
[1780314840422,63.49,72619.62,0.0,0.99613,1e-05,0.39979]
[1780314845457,63.49,72612.09,0.0,0.99609,1e-05,0.40339]
[1780314846464,63.49,72611.29,0.0,0.99609,1e-05,0.40378]
[1780314847471,63.49,72607.75,0.0,0.99607,1e-05,0.40548]
[1780314848478,63.49,72601.49,0.0,0.99604,1e-05,0.40851]
[1780314849485,63.49,72598.48,0.0,0.99602,1e-05,0.40998]
[1780314850492,63.49,72594.07,0.0,0.996,1e-05,0.41213]
[1780314851499,63.49,72590.9,0.0,0.99598,1e-05,0.41368]
[1780314852506,63.49,72589.96,0.0,0.99598,1e-05,0.41415]
[1780314854520,63.49,72588.84,0.0,0.99597,1e-05,0.4147]
[1780314856536,63.49,72590.44,0.0,0.99598,1e-05,0.41391]
[1780314861571,63.49,72590.6,0.0,0.99598,1e-05,0.41383]
[1780314865599,63.49,72591.39,0.0,0.99598,1e-05,0.41344]
[1780314870634,63.49,72590.88,0.0,0.99598,1e-05,0.41369]
[1780314875669,63.49,72590.92,0.0,0.99599,1e-05,0.41231]
[1780314877683,63.49,72591.86,0.0,0.996,1e-05,0.41185]
[1780314882718,63.49,72592.69,0.0,0.996,1e-05,0.41145]
[1780314886746,63.49,72591.51,0.0,0.996,1e-05,0.41202]
[1780314891781,63.49,72591.59,0.0,0.996,1e-05,0.41198]
[1780314893795,63.49,72592.86,0.0,0.996,1e-05,0.41136]
[1780314898830,63.49,72592.53,0.0,0.996,1e-05,0.41153]
[1780314903865,63.49,72592.61,0.0,0.996,1e-05,0.41149]
[1780314905879,63.49,72596.46,0.0,0.99602,1e-05,0.40961]
[1780314906886,63.49,72598.03,0.0,0.99603,1e-05,0.40884]
[1780314909907,63.49,72599.43,0.0,0.99604,1e-05,0.40816]
[1780314914942,63.49,72600.56,0.0,0.99605,1e-05,0.40762]
[1780314916956,63.49,72601.36,0.0,0.99605,1e-05,0.40723]
[1780314918970,63.49,72600.17,0.0,0.99604,1e-05,0.4078]
[1780314924007,63.49,72600.04,0.0,0.99604,1e-05,0.40787]
[1780314929042,63.49,72600.74,0.0,0.99605,1e-05,0.40753]
[1780314934077,63.49,72600.92,0.0,0.99606,1e-05,0.40609]
[1780314939112,63.49,72601.0,0.0,0.99606,1e-05,0.40606]
[1780314942133,63.49,72597.34,0.0,0.99604,1e-05,0.40783]
[1780314943140,63.49,72596.14,0.0,0.99603,1e-05,0.40841]
[1780314944147,63.49,72592.25,0.0,0.99601,1e-05,0.4103]
[1780314950189,63.49,72593.08,0.0,0.99602,1e-05,0.4099]
[1780314955224,63.49,72593.36,0.0,0.99602,1e-05,0.40976]
[1780314956231,63.49,72594.28,0.0,0.99603,1e-05,0.40932]
[1780314961266,63.49,72594.31,0.0,0.99603,1e-05,0.4093]
[1780314967308,63.49,72591.89,0.0,0.99601,1e-05,0.41048]
[1780314968315,63.49,72592.75,0.0,0.99602,1e-05,0.41006]
[1780314973350,63.49,72593.07,0.0,0.99602,1e-05,0.4099]
[1780314980400,63.49,72593.32,0.0,0.99602,1e-05,0.40978]
[1780314984428,63.49,72591.96,0.0,0.99601,1e-05,0.41045]
[1780314985435,63.49,72590.38,0.0,0.996,1e-05,0.41122]
[1780314990470,63.49,72590.7,0.0,0.99601,1e-05,0.41106]
[1780314995505,63.49,72590.8,0.0,0.99602,1e-05,0.40966]
[1780314996511,63.49,72593.87,0.0,0.99604,1e-05,0.40816]
[1780314999533,63.49,72595.54,0.0,0.99604,1e-05,0.40735]
[1780315004579,63.49,72595.03,0.0,0.99604,1e-05,0.4076]
[1780315009615,63.49,72593.07,0.0,0.99603,1e-05,0.40855]
[1780315014650,63.49,72593.77,0.0,0.99604,1e-05,0.40821]
[1780315019687,63.49,72593.96,0.0,0.99604,1e-05,0.40812]
[1780315024721,63.49,72592.99,0.0,0.99603,1e-05,0.40859]
[1780315025729,63.49,72592.16,0.0,0.99603,1e-05,0.40899]
[1780315028750,63.49,72593.19,0.0,0.99603,1e-05,0.40849]
[1780315030764,63.49,72590.49,0.0,0.99602,1e-05,0.40981]
[1780315031771,63.49,72589.64,0.0,0.99601,1e-05,0.41022]
[1780315036806,63.49,72590.58,0.0,0.99602,1e-05,0.40976]
[1780315041841,63.49,72589.54,0.0,0.99601,1e-05,0.41027]
[1780315045882,63.49,72587.38,0.0,0.996,1e-05,0.41133]
[1780315046888,63.49,72579.89,0.0,0.99596,1e-05,0.415]
[1780315047895,63.49,72581.02,0.0,0.99597,1e-05,0.41445]
[1780315049909,63.49,72579.79,0.0,0.99596,1e-05,0.41505]
[1780315050916,63.49,72578.24,0.0,0.99595,1e-05,0.41582]
[1780315051922,63.49,72577.82,0.0,0.99596,1e-05,0.41465]
[1780315053937,63.49,72572.72,0.0,0.99593,1e-05,0.41717]
[1780315054944,63.49,72571.23,0.0,0.99593,1e-05,0.41791]
[1780315059979,63.49,72550.65,0.0,0.99581,1e-05,0.42823]
[1780315061259,63.49,72550.65,0.0,0.99581,1e-05,0.42823]
[1780315061313,63.49,72523.62,0.0,0.99566,1e-05,0.44212]
[1780315062086,63.49,72523.62,0.0,0.99566,1e-05,0.44212]
[1780315062155,63.49,72522.44,0.0,0.99565,1e-05,0.44273]
[1780315064055,63.49,72523.07,0.0,0.99566,1e-05,0.4424]
[1780315064121,63.49,72523.75,0.0,0.99566,1e-05,0.44205]
[1780315066231,63.49,72524.51,0.0,0.99566,1e-05,0.44165]
[1780315066295,63.49,72524.48,0.0,0.99566,1e-05,0.44167]
[1780315066875,63.49,72524.48,0.0,0.99566,1e-05,0.44167]
[1780315066979,63.49,72524.48,0.0,0.99566,1e-05,0.44167]
[1780315068123,63.49,72524.9,0.0,0.99567,1e-05,0.44145]
[1780315068212,63.49,72506.99,0.0,0.99556,1e-05,0.45085]
[1780315069049,63.49,72485.06,0.0,0.99543,1e-05,0.4626]
[1780315070057,63.49,72494.15,0.0,0.99548,1e-05,0.4577]
[1780315071455,63.49,72494.15,0.0,0.99548,1e-05,0.4577]
[1780315071529,63.49,72505.19,0.0,0.99555,1e-05,0.4518]
[1780315071877,63.49,72505.19,0.0,0.99555,1e-05,0.4518]
[1780315072095,63.49,72486.31,0.0,0.99544,1e-05,0.46192]
[1780315073093,63.49,72481.9,0.0,0.99541,1e-05,0.46431]
[1780315074100,63.49,72479.93,0.0,0.9954,1e-05,0.46538]
[1780315075575,63.49,72479.93,0.0,0.9954,1e-05,0.46538]
[1780315075590,63.49,72483.63,0.0,0.99542,1e-05,0.46337]
[1780315076114,63.49,72488.95,0.0,0.99545,1e-05,0.46049]
[1780315077732,63.49,72488.95,0.0,0.99545,1e-05,0.46049]
[1780315077863,63.49,72488.14,0.0,0.99545,1e-05,0.46093]
[1780315078128,63.49,72487.77,0.0,0.99545,1e-05,0.46113]
[1780315079135,63.49,72484.46,0.0,0.99543,1e-05,0.46292]
[1780315084170,63.49,72489.13,0.0,0.99545,1e-05,0.4604]
[1780315085177,63.49,72491.41,0.0,0.99547,1e-05,0.45917]
[1780315086184,63.49,72493.52,0.0,0.99548,1e-05,0.45803]
[1780315087191,63.49,72488.47,0.0,0.99545,1e-05,0.46075]
[1780315089205,63.49,72490.68,0.0,0.99546,1e-05,0.45956]
[1780315090212,63.49,72487.53,0.0,0.99545,1e-05,0.46126]
[1780315092226,63.49,72482.52,0.0,0.99541,1e-05,0.46397]
[1780315093481,63.49,72482.52,0.0,0.99541,1e-05,0.46397]
[1780315093649,63.49,72482.52,0.0,0.99541,1e-05,0.46397]
[1780315093723,63.49,72482.52,0.0,0.99541,1e-05,0.46397]
[1780315094214,63.49,72483.36,0.0,0.99542,1e-05,0.46352]
[1780315094234,63.49,72483.36,0.0,0.99542,1e-05,0.46352]
[1780315094262,63.49,72483.36,0.0,0.99542,1e-05,0.46352]
[1780315094482,63.49,72483.36,0.0,0.99542,1e-05,0.46352]
[1780315094583,63.49,72483.1,0.0,0.99542,1e-05,0.46366]
[1780315098292,63.49,72470.2,0.0,0.99534,1e-05,0.4707]
[1780315099283,63.49,72437.73,0.0,0.99513,1e-05,0.48885]
[1780315099928,63.49,72437.73,0.0,0.99513,1e-05,0.48885]
[1780315100294,63.49,72452.07,0.0,0.99523,1e-05,0.48076]
[1780315101301,63.49,72469.64,0.0,0.99534,1e-05,0.47101]
[1780315101914,63.49,72469.64,0.0,0.99534,1e-05,0.47101]
[1780315102242,63.49,72469.64,0.0,0.99534,1e-05,0.47101]
[1780315102308,63.49,72472.15,0.0,0.99535,1e-05,0.46963]
[1780315103315,63.49,72476.35,0.0,0.99538,1e-05,0.46733]
[1780315104709,63.49,72476.35,0.0,0.99538,1e-05,0.46733]
[1780315104724,63.49,72476.35,0.0,0.99538,1e-05,0.46733]
[1780315104767,63.49,72488.77,0.0,0.99545,1e-05,0.46059]
[1780315105329,63.49,72488.77,0.0,0.99545,1e-05,0.46059]
[1780315105333,63.49,72458.15,0.0,0.99526,1e-05,0.47737]
[1780315106339,63.49,72432.02,0.0,0.9951,1e-05,0.4921]
[1780315107347,63.49,72437.43,0.0,0.99513,1e-05,0.48902]
[1780315108916,63.49,72438.52,0.0,0.99514,1e-05,0.4884]
[1780315109365,63.49,72440.83,0.0,0.99515,1e-05,0.48709]
[1780315110368,63.49,72430.64,0.0,0.99509,1e-05,0.49289]
[1780315111375,63.49,72435.25,0.0,0.99513,1e-05,0.48871]
[1780315112857,63.49,72436.34,0.0,0.99514,1e-05,0.48809]
[1780315113768,63.49,72436.34,0.0,0.99514,1e-05,0.48809]
[1780315113796,63.49,72436.31,0.0,0.99514,1e-05,0.48811]
[1780315114396,63.49,72438.65,0.0,0.99516,1e-05,0.48678]
[1780315115742,63.49,72438.65,0.0,0.99516,1e-05,0.48678]
[1780315115831,63.49,72444.65,0.0,0.99519,1e-05,0.48339]
[1780315116412,63.49,72435.41,0.0,0.99513,1e-05,0.48862]
[1780315118770,63.49,72435.13,0.0,0.99513,1e-05,0.48878]
[1780315118426,63.49,72435.0,0.0,0.99513,1e-05,0.48885]
[1780315118941,63.49,72435.0,0.0,0.99513,1e-05,0.48885]
[1780315119361,63.49,72435.0,0.0,0.99513,1e-05,0.48885]
[1780315120575,63.49,72435.36,0.0,0.99513,1e-05,0.48864]
[1780315120671,63.49,72435.36,0.0,0.99513,1e-05,0.48864]
[1780315120722,63.49,72435.36,0.0,0.99513,1e-05,0.48864]
[1780315120797,63.49,72434.74,0.0,0.99513,1e-05,0.489]
[1780315122457,63.49,72394.64,0.0,0.99487,1e-05,0.51224]
[1780315123618,63.49,72394.64,0.0,0.99487,1e-05,0.51224]
[1780315123657,63.49,72289.29,0.0,0.99411,1e-05,0.57787]
[1780315124475,63.49,72268.1,0.0,0.99395,1e-05,0.5919]
[1780315125475,63.49,72262.95,0.0,0.99391,1e-05,0.59536]
[1780315126011,63.49,72262.95,0.0,0.99391,1e-05,0.59536]
[1780315126325,63.49,72262.95,0.0,0.99391,1e-05,0.59536]
[1780315126482,63.49,72244.92,0.0,0.99376,1e-05,0.60758]
[1780315127221,63.49,72244.92,0.0,0.99376,1e-05,0.60758]
[1780315127881,63.49,72244.92,0.0,0.99376,1e-05,0.60758]
[1780315127607,63.49,72231.5,0.0,0.99366,1e-05,0.61682]
[1780315128517,63.49,72216.75,0.0,0.99353,1e-05,0.62711]
[1780315129524,63.49,72231.43,0.0,0.99366,1e-05,0.61687]
[1780315130530,63.49,72225.62,0.0,0.99361,1e-05,0.6209]
[1780315131541,63.49,72241.71,0.0,0.99374,1e-05,0.60978]
[1780315133555,63.49,72237.45,0.0,0.9937,1e-05,0.61271]
[1780315134564,63.49,72251.61,0.0,0.99382,1e-05,0.60302]
[1780315135432,63.49,72251.61,0.0,0.99382,1e-05,0.60302]
[1780315135571,63.49,72283.8,0.0,0.99407,1e-05,0.58148]
[1780315136334,63.49,72283.8,0.0,0.99407,1e-05,0.58148]
[1780315136581,63.49,72296.65,0.0,0.99417,1e-05,0.57306]
[1780315137232,63.49,72296.65,0.0,0.99417,1e-05,0.57306]
[1780315137300,63.49,72296.65,0.0,0.99417,1e-05,0.57306]
[1780315137586,63.49,72307.13,0.0,0.99425,1e-05,0.56628]
[1780315138593,63.49,72300.25,0.0,0.99419,1e-05,0.57073]
[1780315139244,63.49,72300.25,0.0,0.99419,1e-05,0.57073]
[1780315139310,63.49,72300.25,0.0,0.99419,1e-05,0.57073]
[1780315139337,63.49,72300.25,0.0,0.99419,1e-05,0.57073]
[1780315139604,63.49,72300.24,0.0,0.99419,1e-05,0.57073]
[1780315140611,63.49,72304.8,0.0,0.99423,1e-05,0.56778]
[1780315141618,63.49,72316.29,0.0,0.99431,1e-05,0.5604]
[1780315142629,63.49,72300.83,0.0,0.9942,1e-05,0.57035]
[1780315146657,63.49,72307.84,0.0,0.99425,1e-05,0.56582]
[1780315147680,63.49,72305.07,0.0,0.99423,1e-05,0.56761]
[1780315148685,63.49,72318.23,0.0,0.99433,1e-05,0.55917]
[1780315149762,63.49,72318.23,0.0,0.99433,1e-05,0.55917]
[1780315149844,63.49,72318.23,0.0,0.99433,1e-05,0.55917]
[1780315149863,63.49,72324.29,0.0,0.99437,1e-05,0.55532]
[1780315149970,63.49,72324.29,0.0,0.99437,1e-05,0.55532]
[1780315150699,63.49,72326.85,0.0,0.99439,1e-05,0.5537]
[1780315151707,63.49,72311.19,0.0,0.99428,1e-05,0.56367]
[1780315152713,63.49,72308.39,0.0,0.99426,1e-05,0.56547]
[1780315153720,63.49,72317.31,0.0,0.99432,1e-05,0.55975]
[1780315154731,63.49,72324.48,0.0,0.99437,1e-05,0.5552]
[1780315155735,63.49,72297.52,0.0,0.99417,1e-05,0.5725]
[1780315156747,63.49,72308.37,0.0,0.99426,1e-05,0.56548]
[1780315157786,63.49,72316.69,0.0,0.99432,1e-05,0.56015]
[1780315158057,63.49,72316.69,0.0,0.99432,1e-05,0.56015]
[1780315158762,63.49,72287.35,0.0,0.9941,1e-05,0.57914]
[1780315159769,63.49,72287.71,0.0,0.9941,1e-05,0.57891]
[1780315160776,63.49,72282.7,0.0,0.99406,1e-05,0.5822]
[1780315161692,63.49,72282.7,0.0,0.99406,1e-05,0.5822]
[1780315161783,63.49,72291.52,0.0,0.99413,1e-05,0.57641]
[1780315162791,63.49,72303.34,0.0,0.99422,1e-05,0.56872]
[1780315163798,63.49,72304.71,0.0,0.99423,1e-05,0.56784]
[1780315164805,63.49,72317.79,0.0,0.99432,1e-05,0.55945]
[1780315165714,63.49,72317.79,0.0,0.99432,1e-05,0.55945]
[1780315165840,63.49,72321.46,0.0,0.99435,1e-05,0.55711]
[1780315166830,63.49,72319.22,0.0,0.99434,1e-05,0.55854]
[1780315168844,63.49,72316.63,0.0,0.99432,1e-05,0.56019]
[1780315169681,63.49,72316.63,0.0,0.99432,1e-05,0.56019]
[1780315170858,63.49,72305.84,0.0,0.99424,1e-05,0.56711]
[1780315171865,63.49,72308.34,0.0,0.99427,1e-05,0.56378]
[1780315172820,63.49,72308.34,0.0,0.99427,1e-05,0.56378]
[1780315172872,63.49,72298.25,0.0,0.9942,1e-05,0.57029]
[1780315173879,63.49,72286.21,0.0,0.99411,1e-05,0.57814]
[1780315174886,63.49,72273.4,0.0,0.99401,1e-05,0.5866]
[1780315175893,63.49,72274.95,0.0,0.99402,1e-05,0.58557]
[1780315176760,63.49,72274.95,0.0,0.99402,1e-05,0.58557]
[1780315176915,63.49,72269.5,0.0,0.99398,1e-05,0.58919]
[1780315177923,63.49,72291.06,0.0,0.99414,1e-05,0.57497]
[1780315178930,63.49,72293.26,0.0,0.99416,1e-05,0.57353]
[1780315179938,63.49,72290.59,0.0,0.99414,1e-05,0.57527]
[1780315180436,63.49,72290.59,0.0,0.99414,1e-05,0.57527]
[1780315180944,63.49,72299.38,0.0,0.9942,1e-05,0.56956]
[1780315181951,63.49,72305.86,0.0,0.99425,1e-05,0.56537]
[1780315182958,63.49,72308.66,0.0,0.99427,1e-05,0.56357]
[1780315184416,63.49,72308.66,0.0,0.99427,1e-05,0.56357]
[1780315184454,63.49,72319.81,0.0,0.99436,1e-05,0.55646]
[1780315184972,63.49,72315.92,0.0,0.99433,1e-05,0.55893]
[1780315186246,63.49,72315.92,0.0,0.99433,1e-05,0.55893]
[1780315186298,63.49,72332.64,0.0,0.99445,1e-05,0.54836]
[1780315186990,63.49,72357.73,0.0,0.99463,1e-05,0.53282]
[1780315188015,63.49,72357.59,0.0,0.99463,1e-05,0.53291]
[1780315189719,63.49,72357.59,0.0,0.99463,1e-05,0.53291]
[1780315189780,63.49,72349.4,0.0,0.99457,1e-05,0.53794]
[1780315190013,63.49,72360.34,0.0,0.99465,1e-05,0.53123]
[1780315191731,63.49,72360.34,0.0,0.99465,1e-05,0.53123]
[1780315191810,63.49,72360.34,0.0,0.99465,1e-05,0.53123]
[1780315191930,63.49,72360.34,0.0,0.99465,1e-05,0.53123]
[1780315191972,63.49,72360.34,0.0,0.99465,1e-05,0.53123]
[1780315191880,63.49,72367.06,0.0,0.99469,1e-05,0.52714]
[1780315192040,63.49,72370.48,0.0,0.99472,1e-05,0.52507]
[1780315193043,63.49,72373.03,0.0,0.99474,1e-05,0.52353]
[1780315194074,63.49,72379.28,0.0,0.99478,1e-05,0.51977]
[1780315195080,63.49,72383.46,0.0,0.99481,1e-05,0.51728]
[1780315197095,63.49,72388.32,0.0,0.99484,1e-05,0.51438]
[1780315199111,63.49,72396.15,0.0,0.99489,1e-05,0.50975]
[1780315200124,63.49,72399.02,0.0,0.99491,1e-05,0.50806]
[1780315201957,63.49,72399.02,0.0,0.99491,1e-05,0.50806]
[1780315201462,63.49,72418.05,0.0,0.99504,1e-05,0.49699]
[1780315202144,63.49,72448.56,0.0,0.99523,1e-05,0.47967]
[1780315203165,63.49,72460.46,0.0,0.99531,1e-05,0.47306]
[1780315204719,63.49,72460.46,0.0,0.99531,1e-05,0.47306]
[1780315204883,63.49,72460.46,0.0,0.99531,1e-05,0.47306]
[1780315204942,63.49,72479.07,0.0,0.99542,1e-05,0.46287]
[1780315205171,63.49,72481.68,0.0,0.99544,1e-05,0.46146]
[1780315206746,63.49,72481.68,0.0,0.99544,1e-05,0.46146]
[1780315206828,63.49,72472.31,0.0,0.99538,1e-05,0.46655]
[1780315207185,63.49,72473.72,0.0,0.99539,1e-05,0.46578]
[1780315208192,63.49,72483.81,0.0,0.99545,1e-05,0.4603]
[1780315209874,63.49,72483.81,0.0,0.99545,1e-05,0.4603]
[1780315209902,63.49,72488.09,0.0,0.99548,1e-05,0.458]
[1780315210428,63.49,72515.75,0.0,0.99564,1e-05,0.44334]
[1780315211213,63.49,72523.51,0.0,0.99569,1e-05,0.43931]
[1780315212220,63.49,72516.45,0.0,0.99564,1e-05,0.44298]
[1780315213463,63.49,72516.45,0.0,0.99564,1e-05,0.44298]
[1780315213563,63.49,72513.34,0.0,0.99563,1e-05,0.4446]
[1780315214236,63.49,72518.98,0.0,0.99566,1e-05,0.44166]
[1780315215844,63.49,72518.98,0.0,0.99566,1e-05,0.44166]
[1780315215884,63.49,72508.42,0.0,0.9956,1e-05,0.44719]
[1780315216710,63.49,72508.42,0.0,0.9956,1e-05,0.44719]
[1780315216776,63.49,72489.97,0.0,0.99549,1e-05,0.45699]
[1780315217257,63.49,72483.65,0.0,0.99545,1e-05,0.46039]
[1780315218726,63.49,72483.65,0.0,0.99545,1e-05,0.46039]
[1780315218757,63.49,72484.53,0.0,0.99546,1e-05,0.45992]
[1780315220730,63.49,72483.47,0.0,0.99545,1e-05,0.46049]
[1780315220819,63.49,72483.84,0.0,0.99545,1e-05,0.46029]
[1780315221285,63.49,72474.34,0.0,0.99539,1e-05,0.46544]
[1780315222734,63.49,72474.34,0.0,0.99539,1e-05,0.46544]
[1780315222835,63.49,72466.33,0.0,0.99534,1e-05,0.46982]
[1780315223299,63.49,72463.29,0.0,0.99533,1e-05,0.47149]
[1780315224306,63.49,72452.73,0.0,0.99526,1e-05,0.47734]
[1780315225150,63.49,72452.73,0.0,0.99526,1e-05,0.47734]
[1780315225313,63.49,72445.15,0.0,0.99521,1e-05,0.48158]
[1780315226733,63.49,72445.15,0.0,0.99521,1e-05,0.48158]
[1780315226809,63.49,72437.84,0.0,0.99517,1e-05,0.4857]
[1780315227704,63.49,72437.84,0.0,0.99517,1e-05,0.4857]
[1780315227797,63.49,72421.77,0.0,0.99506,1e-05,0.49485]
[1780315228334,63.49,72416.43,0.0,0.99503,1e-05,0.49793]
[1780315229341,63.49,72424.57,0.0,0.99508,1e-05,0.49324]
[1780315230348,63.49,72424.46,0.0,0.99508,1e-05,0.49331]
[1780315232362,63.49,72430.96,0.0,0.99514,1e-05,0.48805]
[1780315233369,63.49,72440.15,0.0,0.9952,1e-05,0.48285]
[1780315234730,63.49,72440.15,0.0,0.9952,1e-05,0.48285]
[1780315234983,63.49,72440.15,0.0,0.9952,1e-05,0.48285]
[1780315234995,63.49,72454.81,0.0,0.99529,1e-05,0.47467]
[1780315235402,63.49,72454.81,0.0,0.99529,1e-05,0.47467]
[1780315235461,63.49,72456.01,0.0,0.99529,1e-05,0.474]
[1780315236390,63.49,72458.91,0.0,0.99531,1e-05,0.4724]
[1780315238728,63.49,72458.43,0.0,0.99531,1e-05,0.47266]
[1780315238745,63.49,72458.43,0.0,0.99531,1e-05,0.47266]
[1780315238776,63.49,72462.57,0.0,0.99534,1e-05,0.47038]
[1780315239412,63.49,72465.54,0.0,0.99535,1e-05,0.46875]
[1780315240731,63.49,72465.54,0.0,0.99535,1e-05,0.46875]
[1780315240928,63.49,72465.54,0.0,0.99535,1e-05,0.46875]
[1780315241026,63.49,72470.88,0.0,0.99539,1e-05,0.46583]
[1780315242761,63.49,72471.32,0.0,0.99539,1e-05,0.46559]
[1780315242775,63.49,72458.97,0.0,0.99531,1e-05,0.47237]
[1780315243252,63.49,72458.97,0.0,0.99531,1e-05,0.47237]
[1780315243440,63.49,72456.01,0.0,0.99529,1e-05,0.474]
[1780315245059,63.49,72456.01,0.0,0.99529,1e-05,0.474]
[1780315244447,63.49,72371.84,0.0,0.99474,1e-05,0.52262]
[1780315245456,63.49,72357.64,0.0,0.99464,1e-05,0.53123]
[1780315247081,63.49,72357.64,0.0,0.99464,1e-05,0.53123]
[1780315247047,63.49,72318.59,0.0,0.99436,1e-05,0.55553]
[1780315247715,63.49,72318.59,0.0,0.99436,1e-05,0.55553]
[1780315247797,63.49,72300.01,0.0,0.99423,1e-05,0.56742]
[1780315248146,63.49,72300.01,0.0,0.99423,1e-05,0.56742]
[1780315248547,63.49,72300.01,0.0,0.99423,1e-05,0.56742]
[1780315248630,63.49,72300.01,0.0,0.99423,1e-05,0.56742]
[1780315248687,63.49,72295.24,0.0,0.99419,1e-05,0.57051]
[1780315249747,63.49,72295.24,0.0,0.99419,1e-05,0.57051]
[1780315249846,63.49,72298.61,0.0,0.99422,1e-05,0.56833]
[1780315251498,63.49,72294.88,0.0,0.99419,1e-05,0.57074]
[1780315252233,63.49,72294.88,0.0,0.99419,1e-05,0.57074]
[1780315252358,63.49,72294.88,0.0,0.99419,1e-05,0.57074]
[1780315252505,63.49,72298.07,0.0,0.99421,1e-05,0.56867]
[1780315253512,63.49,72300.72,0.0,0.99423,1e-05,0.56696]
[1780315254877,63.49,72300.72,0.0,0.99423,1e-05,0.56696]
[1780315255028,63.49,72300.72,0.0,0.99423,1e-05,0.56696]
[1780315255032,63.49,72304.45,0.0,0.99426,1e-05,0.56456]
[1780315255599,63.49,72304.45,0.0,0.99426,1e-05,0.56456]
[1780315256540,63.49,72300.01,0.0,0.99423,1e-05,0.56742]
[1780315257738,63.49,72300.01,0.0,0.99423,1e-05,0.56742]
[1780315257948,63.49,72300.01,0.0,0.99423,1e-05,0.56742]
[1780315258041,63.49,72290.09,0.0,0.99415,1e-05,0.57386]
[1780315258546,63.49,72292.44,0.0,0.99417,1e-05,0.57233]
[1780315259557,63.49,72286.55,0.0,0.99413,1e-05,0.57617]
[1780315260561,63.49,72252.97,0.0,0.99386,1e-05,0.5985]
[1780315261586,63.49,72269.04,0.0,0.99399,1e-05,0.58772]
[1780315262593,63.49,72275.88,0.0,0.99404,1e-05,0.58319]
[1780315263662,63.49,72275.88,0.0,0.99404,1e-05,0.58319]
[1780315263678,63.49,72254.03,0.0,0.99387,1e-05,0.59778]
[1780315264620,63.49,72258.67,0.0,0.99391,1e-05,0.59466]
[1780315265627,63.49,72247.85,0.0,0.99382,1e-05,0.60197]
[1780315266645,63.49,72256.18,0.0,0.99389,1e-05,0.59633]
[1780315267706,63.49,72256.18,0.0,0.99389,1e-05,0.59633]
[1780315267740,63.49,72242.05,0.0,0.99378,1e-05,0.60592]
[1780315268660,63.49,72244.6,0.0,0.9938,1e-05,0.60418]
[1780315269667,63.49,72247.95,0.0,0.99382,1e-05,0.6019]
[1780315270675,63.49,72253.53,0.0,0.99387,1e-05,0.59812]
[1780315272688,63.49,72234.43,0.0,0.99372,1e-05,0.61114]
[1780315273695,63.49,72227.97,0.0,0.99366,1e-05,0.6156]
[1780315274703,63.49,72224.86,0.0,0.99364,1e-05,0.61775]
[1780315275709,63.49,72227.36,0.0,0.99366,1e-05,0.61602]
[1780315276716,63.49,72229.82,0.0,0.99368,1e-05,0.61432]
[1780315277723,63.49,72236.1,0.0,0.99373,1e-05,0.60999]
[1780315278730,63.49,72239.82,0.0,0.99376,1e-05,0.60744]
[1780315280744,63.49,72242.46,0.0,0.99378,1e-05,0.60564]
[1780315281752,63.49,72246.0,0.0,0.99381,1e-05,0.60323]
[1780315282759,63.49,72249.79,0.0,0.99384,1e-05,0.60065]
[1780315283766,63.49,72261.78,0.0,0.99393,1e-05,0.59257]
[1780315284773,63.49,72264.35,0.0,0.99395,1e-05,0.59085]
[1780315287794,63.49,72273.17,0.0,0.99402,1e-05,0.58498]
[1780315288802,63.49,72265.55,0.0,0.99396,1e-05,0.59005]
[1780315289490,63.49,72265.55,0.0,0.99396,1e-05,0.59005]
[1780315289809,63.49,72246.49,0.0,0.99381,1e-05,0.60289]
[1780315290816,63.49,72230.5,0.0,0.99368,1e-05,0.61385]
[1780315291823,63.49,72226.87,0.0,0.99367,1e-05,0.61453]
[1780315293454,63.49,72225.45,0.0,0.99366,1e-05,0.61551]
[1780315293837,63.49,72223.24,0.0,0.99364,1e-05,0.61704]
[1780315295851,63.49,72220.97,0.0,0.99362,1e-05,0.61862]
[1780315298872,63.49,72210.92,0.0,0.99354,1e-05,0.62564]
[1780315299879,63.49,72211.95,0.0,0.99355,1e-05,0.62492]
[1780315300886,63.49,72219.51,0.0,0.99361,1e-05,0.61963]
[1780315302900,63.49,72229.53,0.0,0.99369,1e-05,0.61269]
[1780315303907,63.49,72233.59,0.0,0.99373,1e-05,0.6099]
[1780315305921,63.49,72240.03,0.0,0.99378,1e-05,0.60549]
[1780315306928,63.49,72245.58,0.0,0.99382,1e-05,0.60171]
[1780315307935,63.49,72255.49,0.0,0.9939,1e-05,0.59501]
[1780315308963,63.49,72264.82,0.0,0.99398,1e-05,0.58876]
[1780315309966,63.49,72274.77,0.0,0.99405,1e-05,0.58216]
[1780315310973,63.49,72279.87,0.0,0.99409,1e-05,0.5788]
[1780315311979,63.49,72281.96,0.0,0.99411,1e-05,0.57743]
[1780315315009,63.49,72286.0,0.0,0.99414,1e-05,0.57478]
[1780315316038,63.49,72283.27,0.0,0.99412,1e-05,0.57657]
[1780315317038,63.49,72277.76,0.0,0.99408,1e-05,0.58019]
[1780315318045,63.49,72273.28,0.0,0.99404,1e-05,0.58314]
[1780315319052,63.49,72270.64,0.0,0.99402,1e-05,0.58489]
[1780315320059,63.49,72268.11,0.0,0.994,1e-05,0.58657]
[1780315321066,63.49,72263.53,0.0,0.99397,1e-05,0.58962]
[1780315322073,63.49,72267.19,0.0,0.99399,1e-05,0.58718]
[1780315324087,63.49,72263.72,0.0,0.99397,1e-05,0.58949]
[1780315327108,63.49,72248.71,0.0,0.99385,1e-05,0.59958]
[1780315328115,63.49,72245.91,0.0,0.99383,1e-05,0.60148]
[1780315329122,63.49,72240.92,0.0,0.99379,1e-05,0.60488]
[1780315331136,63.49,72244.2,0.0,0.99381,1e-05,0.60264]
[1780315336176,63.49,72244.33,0.0,0.99381,1e-05,0.60256]
[1780315340204,63.49,72249.62,0.0,0.99386,1e-05,0.59897]
[1780315343225,63.49,72245.27,0.0,0.99382,1e-05,0.60192]
[1780315345239,63.49,72243.41,0.0,0.99381,1e-05,0.60318]
[1780315346246,63.49,72245.78,0.0,0.99383,1e-05,0.60157]
[1780315349266,63.49,72247.91,0.0,0.99384,1e-05,0.60013]
[1780315350274,63.49,72252.2,0.0,0.99388,1e-05,0.59722]
[1780315352288,63.49,72251.31,0.0,0.99389,1e-05,0.59603]
[1780315354302,63.49,72253.95,0.0,0.99391,1e-05,0.59425]
[1780315355334,63.49,72251.08,0.0,0.99389,1e-05,0.59619]
[1780315356331,63.49,72233.34,0.0,0.99374,1e-05,0.60825]
[1780315357476,63.49,72231.4,0.0,0.99373,1e-05,0.60958]
[1780315360360,63.49,72235.88,0.0,0.99376,1e-05,0.60651]
[1780315361373,63.49,72239.03,0.0,0.99379,1e-05,0.60436]
[1780315362384,63.49,72236.66,0.0,0.99377,1e-05,0.60597]
[1780315363391,63.49,72226.08,0.0,0.99368,1e-05,0.61324]
[1780315365405,63.49,72217.04,0.0,0.99361,1e-05,0.61951]
[1780315366412,63.49,72196.29,0.0,0.99344,1e-05,0.6341]
[1780315367419,63.49,72197.36,0.0,0.99345,1e-05,0.63334]
[1780315369433,63.49,72194.59,0.0,0.99342,1e-05,0.63531]
[1780315372454,63.49,72197.34,0.0,0.99345,1e-05,0.63336]
[1780315373462,63.49,72201.53,0.0,0.99348,1e-05,0.63039]
[1780315375476,63.49,72199.26,0.0,0.99346,1e-05,0.632]
[1780315377490,63.49,72196.57,0.0,0.99344,1e-05,0.6339]
[1780315378497,63.49,72198.62,0.0,0.99346,1e-05,0.63245]
[1780315380511,63.49,72196.64,0.0,0.99344,1e-05,0.63385]
[1780315382529,63.49,72191.59,0.0,0.9934,1e-05,0.63745]
[1780315385549,63.49,72196.0,0.0,0.99344,1e-05,0.63431]
[1780315386635,63.49,72196.0,0.0,0.99344,1e-05,0.63431]
[1780315386719,63.49,72196.0,0.0,0.99344,1e-05,0.63431]
[1780315386724,63.49,72196.0,0.0,0.99344,1e-05,0.63431]
[1780315386850,63.49,72196.0,0.0,0.99344,1e-05,0.63431]
[1780315386863,63.49,72196.0,0.0,0.99344,1e-05,0.63431]
[1780315386971,63.49,72196.0,0.0,0.99344,1e-05,0.63431]
[1780315387037,63.49,72196.93,0.0,0.99344,1e-05,0.63365]
[1780315389577,63.49,72191.67,0.0,0.9934,1e-05,0.63739]
[1780315390827,63.49,72177.97,0.0,0.99328,1e-05,0.64723]
[1780315391590,63.49,72177.23,0.0,0.99328,1e-05,0.64776]
[1780315392598,63.49,72182.92,0.0,0.99333,1e-05,0.64366]
[1780315393937,63.49,72182.92,0.0,0.99333,1e-05,0.64366]
[1780315394090,63.49,72182.92,0.0,0.99333,1e-05,0.64366]
[1780315394141,63.49,72186.6,0.0,0.99336,1e-05,0.64102]
[1780315394626,63.49,72194.75,0.0,0.99343,1e-05,0.6352]
[1780315396634,63.49,72186.32,0.0,0.99335,1e-05,0.64122]
[1780315397641,63.49,72181.18,0.0,0.99331,1e-05,0.64491]
[1780315402186,63.49,72182.51,0.0,0.99332,1e-05,0.64395]
[1780315402225,63.49,72182.51,0.0,0.99332,1e-05,0.64395]
[1780315402676,63.49,72182.74,0.0,0.99332,1e-05,0.64379]
[1780315405697,63.49,72186.41,0.0,0.99335,1e-05,0.64115]
[1780315406704,63.49,72189.97,0.0,0.99339,1e-05,0.6386]
[1780315407711,63.49,72194.64,0.0,0.99342,1e-05,0.63528]
[1780315408718,63.49,72198.96,0.0,0.99346,1e-05,0.63221]
[1780315409725,63.49,72203.69,0.0,0.9935,1e-05,0.62887]
[1780315410735,63.49,72205.68,0.0,0.99352,1e-05,0.62746]
[1780315411742,63.49,72204.5,0.0,0.99353,1e-05,0.62643]
[1780315414572,63.49,72203.89,0.0,0.99352,1e-05,0.62686]
[1780315414599,63.49,72203.89,0.0,0.99352,1e-05,0.62686]
[1780315414720,63.49,72203.89,0.0,0.99352,1e-05,0.62686]
[1780315414778,63.49,72203.89,0.0,0.99352,1e-05,0.62686]
[1780315414974,63.49,72203.89,0.0,0.99352,1e-05,0.62686]
[1780315414989,63.49,72203.73,0.0,0.99352,1e-05,0.62698]
[1780315418799,63.49,72185.16,0.0,0.99336,1e-05,0.64016]
[1780315419806,63.49,72181.58,0.0,0.99333,1e-05,0.64273]
[1780315420813,63.49,72177.07,0.0,0.99329,1e-05,0.64598]
[1780315421822,63.49,72167.72,0.0,0.99321,1e-05,0.65275]
[1780315422827,63.49,72152.42,0.0,0.99308,1e-05,0.66397]
[1780315423860,63.49,72140.74,0.0,0.99298,1e-05,0.67265]
[1780315424843,63.49,72118.28,0.0,0.99277,1e-05,0.6896]
[1780315425399,63.49,72118.28,0.0,0.99277,1e-05,0.6896]
[1780315425854,63.49,72128.5,0.0,0.99287,1e-05,0.68184]
[1780315426861,63.49,72152.62,0.0,0.99308,1e-05,0.66383]
[1780315428003,63.49,72152.62,0.0,0.99308,1e-05,0.66383]
[1780315428201,63.49,72152.62,0.0,0.99308,1e-05,0.66383]
[1780315428240,63.49,72156.92,0.0,0.99312,1e-05,0.66066]
[1780315428876,63.49,72140.96,0.0,0.99298,1e-05,0.67249]
[1780315429882,63.49,72125.29,0.0,0.99284,1e-05,0.68427]
[1780315430358,63.49,72125.29,0.0,0.99284,1e-05,0.68427]
[1780315430889,63.49,72126.93,0.0,0.99285,1e-05,0.68303]
[1780315432015,63.49,72126.93,0.0,0.99285,1e-05,0.68303]
[1780315432903,63.49,72128.97,0.0,0.99287,1e-05,0.68149]
[1780315435924,63.49,72134.67,0.0,0.99292,1e-05,0.6772]
[1780315436931,63.49,72139.8,0.0,0.99297,1e-05,0.67335]
[1780315438945,63.49,72150.0,0.0,0.99306,1e-05,0.66576]
[1780315439952,63.49,72159.67,0.0,0.99314,1e-05,0.65864]
[1780315440959,63.49,72173.16,0.0,0.99326,1e-05,0.6488]
[1780315441985,63.49,72183.19,0.0,0.99335,1e-05,0.64157]
[1780315442991,63.49,72200.91,0.0,0.9935,1e-05,0.62896]
[1780315443592,63.49,72200.91,0.0,0.9935,1e-05,0.62896]
[1780315443633,63.49,72200.91,0.0,0.9935,1e-05,0.62896]
[1780315443998,63.49,72201.96,0.0,0.9935,1e-05,0.62822]
[1780315446019,63.49,72200.71,0.0,0.99349,1e-05,0.6291]
[1780315446081,63.49,72192.18,0.0,0.99342,1e-05,0.63515]
[1780315447019,63.49,72181.02,0.0,0.99333,1e-05,0.64313]
[1780315448026,63.49,72177.91,0.0,0.9933,1e-05,0.64537]
[1780315450044,63.49,72180.66,0.0,0.99332,1e-05,0.64339]
[1780315454073,63.49,72186.96,0.0,0.99338,1e-05,0.63887]
[1780315455078,63.49,72204.95,0.0,0.99353,1e-05,0.62612]
[1780315456107,63.49,72213.84,0.0,0.9936,1e-05,0.61989]
[1780315457108,63.49,72219.77,0.0,0.99365,1e-05,0.61577]
[1780315458115,63.49,72225.61,0.0,0.9937,1e-05,0.61174]
[1780315460129,63.49,72231.75,0.0,0.99375,1e-05,0.60752]
[1780315461136,63.49,72240.13,0.0,0.99382,1e-05,0.6018]
[1780315462143,63.49,72260.76,0.0,0.99398,1e-05,0.58791]
[1780315463033,63.49,72260.76,0.0,0.99398,1e-05,0.58791]
[1780315463153,63.49,72281.89,0.0,0.99414,1e-05,0.57398]
[1780315464158,63.49,72294.24,0.0,0.99423,1e-05,0.56596]
[1780315465165,63.49,72279.5,0.0,0.99412,1e-05,0.57554]
[1780315466172,63.49,72274.84,0.0,0.99409,1e-05,0.57859]
[1780315466663,63.49,72274.84,0.0,0.99409,1e-05,0.57859]
[1780315471207,63.49,72272.26,0.0,0.99409,1e-05,0.57853]
[1780315472214,63.49,72260.11,0.0,0.99399,1e-05,0.58657]
[1780315473221,63.49,72259.78,0.0,0.99399,1e-05,0.58679]
[1780315474241,63.49,72266.48,0.0,0.99404,1e-05,0.58235]
[1780315475240,63.49,72280.54,0.0,0.99415,1e-05,0.57311]
[1780315476247,63.49,72283.03,0.0,0.99417,1e-05,0.57149]
[1780315477254,63.49,72280.38,0.0,0.99415,1e-05,0.57322]
[1780315478261,63.49,72283.23,0.0,0.99417,1e-05,0.57136]
[1780315479268,63.49,72285.03,0.0,0.99418,1e-05,0.57019]
[1780315481282,63.49,72287.87,0.0,0.9942,1e-05,0.56835]
[1780315482289,63.49,72278.43,0.0,0.99413,1e-05,0.57449]
[1780315483296,63.49,72274.23,0.0,0.9941,1e-05,0.57724]
[1780315484302,63.49,72272.17,0.0,0.99408,1e-05,0.57859]
[1780315485310,63.49,72263.88,0.0,0.99402,1e-05,0.58407]
[1780315486317,63.49,72260.84,0.0,0.994,1e-05,0.58609]
[1780315488331,63.49,72258.22,0.0,0.99398,1e-05,0.58783]
[1780315489338,63.49,72255.23,0.0,0.99395,1e-05,0.58983]
[1780315491352,63.49,72251.63,0.0,0.99393,1e-05,0.59224]
[1780315493366,63.49,72239.92,0.0,0.99383,1e-05,0.60014]
[1780315494373,63.49,72232.41,0.0,0.99377,1e-05,0.60525]
[1780315495380,63.49,72235.93,0.0,0.9938,1e-05,0.60285]
[1780315496387,63.49,72233.88,0.0,0.99378,1e-05,0.60424]
[1780315497394,63.49,72238.24,0.0,0.99382,1e-05,0.60128]
[1780315498401,63.49,72240.37,0.0,0.99384,1e-05,0.59983]
[1780315500986,63.49,72233.68,0.0,0.99378,1e-05,0.60438]
[1780315501422,63.49,72228.4,0.0,0.99374,1e-05,0.60799]
[1780315503436,63.49,72222.91,0.0,0.9937,1e-05,0.61177]
[1780315504444,63.49,72213.23,0.0,0.99362,1e-05,0.61847]
[1780315505450,63.49,72213.51,0.0,0.99362,1e-05,0.61828]
[1780315506457,63.49,72215.57,0.0,0.99364,1e-05,0.61685]
[1780315507464,63.49,72225.03,0.0,0.99371,1e-05,0.61031]
[1780315508471,63.49,72226.1,0.0,0.99372,1e-05,0.60957]
[1780315509478,63.49,72222.91,0.0,0.9937,1e-05,0.61177]
[1780315511170,63.49,72222.91,0.0,0.9937,1e-05,0.61177]
[1780315511224,63.49,72222.91,0.0,0.9937,1e-05,0.61177]
[1780315511265,63.49,72222.91,0.0,0.9937,1e-05,0.61177]
[1780315511282,63.49,72222.91,0.0,0.9937,1e-05,0.61177]
[1780315511317,63.49,72218.32,0.0,0.99366,1e-05,0.61494]
[1780315511471,63.49,72218.32,0.0,0.99366,1e-05,0.61494]
[1780315511492,63.49,72221.95,0.0,0.99369,1e-05,0.61243]
[1780315512499,63.49,72224.59,0.0,0.99371,1e-05,0.61061]
[1780315513506,63.49,72220.51,0.0,0.99368,1e-05,0.61343]
[1780315514856,63.49,72220.51,0.0,0.99368,1e-05,0.61343]
[1780315514903,63.49,72220.51,0.0,0.99368,1e-05,0.61343]
[1780315514975,63.49,72220.51,0.0,0.99368,1e-05,0.61343]
[1780315514976,63.49,72220.51,0.0,0.99368,1e-05,0.61343]
[1780315515225,63.49,72220.51,0.0,0.99368,1e-05,0.61343]
[1780315515337,63.49,72220.51,0.0,0.99368,1e-05,0.61343]
[1780315515309,63.49,72219.05,0.0,0.99366,1e-05,0.61444]
[1780315516527,63.49,72214.05,0.0,0.99362,1e-05,0.6179]
[1780315517537,63.49,72218.84,0.0,0.99366,1e-05,0.61458]
[1780315518972,63.49,72218.84,0.0,0.99366,1e-05,0.61458]
[1780315519085,63.49,72218.84,0.0,0.99366,1e-05,0.61458]
[1780315519164,63.49,72218.84,0.0,0.99366,1e-05,0.61458]
[1780315519215,63.49,72218.84,0.0,0.99366,1e-05,0.61458]
[1780315519222,63.49,72218.84,0.0,0.99366,1e-05,0.61458]
[1780315519305,63.49,72222.22,0.0,0.99369,1e-05,0.61224]
[1780315520748,63.49,72233.3,0.0,0.99378,1e-05,0.60464]
[1780315521562,63.49,72237.71,0.0,0.99381,1e-05,0.60164]
[1780315522980,63.49,72237.71,0.0,0.99381,1e-05,0.60164]
[1780315523041,63.49,72233.53,0.0,0.99378,1e-05,0.60448]
[1780315523402,63.49,72233.53,0.0,0.99378,1e-05,0.60448]
[1780315523577,63.49,72231.66,0.0,0.99377,1e-05,0.60576]
[1780315524584,63.49,72223.8,0.0,0.9937,1e-05,0.61116]
[1780315525930,63.49,72223.8,0.0,0.9937,1e-05,0.61116]
[1780315525972,63.49,72223.8,0.0,0.9937,1e-05,0.61116]
[1780315526032,63.49,72223.8,0.0,0.9937,1e-05,0.61116]
[1780315526038,63.49,72223.8,0.0,0.9937,1e-05,0.61116]
[1780315526227,63.49,72223.8,0.0,0.9937,1e-05,0.61116]
[1780315526237,63.49,72224.8,0.0,0.99371,1e-05,0.61047]
[1780315526598,63.49,72227.03,0.0,0.99373,1e-05,0.60893]
[1780315527605,63.49,72230.52,0.0,0.99376,1e-05,0.60654]
[1780315528975,63.49,72230.52,0.0,0.99376,1e-05,0.60654]
[1780315529090,63.49,72230.52,0.0,0.99376,1e-05,0.60654]
[1780315529177,63.49,72235.32,0.0,0.9938,1e-05,0.60326]
[1780315530087,63.49,72235.32,0.0,0.9938,1e-05,0.60326]
[1780315530095,63.49,72235.32,0.0,0.9938,1e-05,0.60326]
[1780315530224,63.49,72235.32,0.0,0.9938,1e-05,0.60326]
[1780315532396,63.49,72233.84,0.0,0.99378,1e-05,0.60427]
[1780315532472,63.49,72235.43,0.0,0.99381,1e-05,0.60138]
[1780315532518,63.49,72235.43,0.0,0.99381,1e-05,0.60138]
[1780315532640,63.49,72236.42,0.0,0.99382,1e-05,0.60071]
[1780315534331,63.49,72236.42,0.0,0.99382,1e-05,0.60071]
[1780315534341,63.49,72236.42,0.0,0.99382,1e-05,0.60071]
[1780315533647,63.49,72239.23,0.0,0.99385,1e-05,0.5988]
[1780315534470,63.49,72239.23,0.0,0.99385,1e-05,0.5988]
[1780315534973,63.49,72239.23,0.0,0.99385,1e-05,0.5988]
[1780315535039,63.49,72239.23,0.0,0.99385,1e-05,0.5988]
[1780315535074,63.49,72237.37,0.0,0.99383,1e-05,0.60006]
[1780315536988,63.49,72236.36,0.0,0.99382,1e-05,0.60075]
[1780315537232,63.49,72236.36,0.0,0.99382,1e-05,0.60075]
[1780315537327,63.49,72237.01,0.0,0.99383,1e-05,0.6003]
[1780315537675,63.49,72232.63,0.0,0.99379,1e-05,0.60328]
[1780315540974,63.49,72233.59,0.0,0.9938,1e-05,0.60263]
[1780315541074,63.49,72233.59,0.0,0.9938,1e-05,0.60263]
[1780315541083,63.49,72233.59,0.0,0.9938,1e-05,0.60263]
[1780315541196,63.49,72233.59,0.0,0.9938,1e-05,0.60263]
[1780315541225,63.49,72233.59,0.0,0.9938,1e-05,0.60263]
[1780315541279,63.49,72234.85,0.0,0.99381,1e-05,0.60177]
[1780315543717,63.49,72230.21,0.0,0.99377,1e-05,0.60494]
[1780315544980,63.49,72230.21,0.0,0.99377,1e-05,0.60494]
[1780315545072,63.49,72230.21,0.0,0.99377,1e-05,0.60494]
[1780315545113,63.49,72232.0,0.0,0.99379,1e-05,0.60371]
[1780315546031,63.49,72232.0,0.0,0.99379,1e-05,0.60371]
[1780315546142,63.49,72232.0,0.0,0.99379,1e-05,0.60371]
[1780315546223,63.49,72232.0,0.0,0.99379,1e-05,0.60371]
[1780315546260,63.49,72232.0,0.0,0.99379,1e-05,0.60371]
[1780315546738,63.49,72234.48,0.0,0.99381,1e-05,0.60202]
[1780315548975,63.49,72235.27,0.0,0.99381,1e-05,0.60149]
[1780315549043,63.49,72235.27,0.0,0.99381,1e-05,0.60149]
[1780315549073,63.49,72235.77,0.0,0.99382,1e-05,0.60115]
[1780315552313,63.49,72236.24,0.0,0.99382,1e-05,0.60083]
[1780315552330,63.49,72236.24,0.0,0.99382,1e-05,0.60083]
[1780315552411,63.49,72236.39,0.0,0.99382,1e-05,0.60073]
[1780315552472,63.49,72236.39,0.0,0.99382,1e-05,0.60073]
[1780315552562,63.49,72236.39,0.0,0.99382,1e-05,0.60073]
[1780315553177,63.49,72236.39,0.0,0.99382,1e-05,0.60073]
[1780315553221,63.49,72236.39,0.0,0.99382,1e-05,0.60073]
[1780315553255,63.49,72236.39,0.0,0.99382,1e-05,0.60073]
[1780315553323,63.49,72234.29,0.0,0.99381,1e-05,0.60215]
[1780315554970,63.49,72233.42,0.0,0.9938,1e-05,0.60275]
[1780315555033,63.49,72233.42,0.0,0.9938,1e-05,0.60275]
[1780315555071,63.49,72232.38,0.0,0.99379,1e-05,0.60345]
[1780315556977,63.49,72232.85,0.0,0.99379,1e-05,0.60313]
[1780315557358,63.49,72232.85,0.0,0.99379,1e-05,0.60313]
[1780315558981,63.49,72233.15,0.0,0.9938,1e-05,0.60293]
[1780315559140,63.49,72233.15,0.0,0.9938,1e-05,0.60293]
[1780315559231,63.49,72233.68,0.0,0.9938,1e-05,0.60257]
[1780315559830,63.49,72241.37,0.0,0.99386,1e-05,0.59735]
[1780315560978,63.49,72241.37,0.0,0.99386,1e-05,0.59735]
[1780315561090,63.49,72241.37,0.0,0.99386,1e-05,0.59735]
[1780315561187,63.49,72243.61,0.0,0.99388,1e-05,0.59584]
[1780315562152,63.49,72255.34,0.0,0.99397,1e-05,0.58797]
[1780315562978,63.49,72255.34,0.0,0.99397,1e-05,0.58797]
[1780315563129,63.49,72255.34,0.0,0.99397,1e-05,0.58797]
[1780315563180,63.49,72263.99,0.0,0.99404,1e-05,0.58223]
[1780315563862,63.49,72271.9,0.0,0.9941,1e-05,0.57701]
[1780315564791,63.49,72271.9,0.0,0.9941,1e-05,0.57701]
[1780315565175,63.49,72271.9,0.0,0.9941,1e-05,0.57701]
[1780315565194,63.49,72286.47,0.0,0.99421,1e-05,0.56752]
[1780315565877,63.49,72289.1,0.0,0.99423,1e-05,0.56582]
[1780315566981,63.49,72289.1,0.0,0.99423,1e-05,0.56582]
[1780315567215,63.49,72289.1,0.0,0.99423,1e-05,0.56582]
[1780315567285,63.49,72289.1,0.0,0.99423,1e-05,0.56582]
[1780315567386,63.49,72293.23,0.0,0.99426,1e-05,0.56316]
[1780315567469,63.49,72293.23,0.0,0.99426,1e-05,0.56316]
[1780315567591,63.49,72293.23,0.0,0.99426,1e-05,0.56316]
[1780315567894,63.49,72294.44,0.0,0.99427,1e-05,0.56238]
[1780315569908,63.49,72285.79,0.0,0.99421,1e-05,0.56796]
[1780315570980,63.49,72285.79,0.0,0.99421,1e-05,0.56796]
[1780315571146,63.49,72285.79,0.0,0.99421,1e-05,0.56796]
[1780315571251,63.49,72285.79,0.0,0.99421,1e-05,0.56796]
[1780315571353,63.49,72285.76,0.0,0.99421,1e-05,0.56798]
[1780315571469,63.49,72285.76,0.0,0.99421,1e-05,0.56798]
[1780315571665,63.49,72285.76,0.0,0.99421,1e-05,0.56798]
[1780315571924,63.49,72289.81,0.0,0.99424,1e-05,0.56536]
[1780315572931,63.49,72291.53,0.0,0.99425,1e-05,0.56425]
[1780315573938,63.49,72294.61,0.0,0.99427,1e-05,0.56227]
[1780315574980,63.49,72294.61,0.0,0.99427,1e-05,0.56227]
[1780315575133,63.49,72294.61,0.0,0.99427,1e-05,0.56227]
[1780315575180,63.49,72298.4,0.0,0.9943,1e-05,0.55984]
[1780315576981,63.49,72299.06,0.0,0.9943,1e-05,0.55942]
[1780315577042,63.49,72299.06,0.0,0.9943,1e-05,0.55942]
[1780315577080,63.49,72305.25,0.0,0.99435,1e-05,0.55547]
[1780315577967,63.49,72309.01,0.0,0.99438,1e-05,0.55309]
[1780315578974,63.49,72302.77,0.0,0.99433,1e-05,0.55705]
[1780315579981,63.49,72297.7,0.0,0.99429,1e-05,0.56029]
[1780315580976,63.49,72297.7,0.0,0.99429,1e-05,0.56029]
[1780315581243,63.49,72297.7,0.0,0.99429,1e-05,0.56029]
[1780315581344,63.49,72296.54,0.0,0.99429,1e-05,0.56103]
[1780315581997,63.49,72292.6,0.0,0.99426,1e-05,0.56356]
[1780315582973,63.49,72292.6,0.0,0.99426,1e-05,0.56356]
[1780315582989,63.49,72292.6,0.0,0.99426,1e-05,0.56356]
[1780315583162,63.49,72292.6,0.0,0.99426,1e-05,0.56356]
[1780315583308,63.49,72280.13,0.0,0.99416,1e-05,0.57163]
[1780315584027,63.49,72277.85,0.0,0.99415,1e-05,0.57312]
[1780315584640,63.49,72277.85,0.0,0.99415,1e-05,0.57312]
[1780315585037,63.49,72264.51,0.0,0.99404,1e-05,0.58188]
[1780315586455,63.49,72264.51,0.0,0.99404,1e-05,0.58188]
[1780315586044,63.49,72260.14,0.0,0.99401,1e-05,0.58478]
[1780315587043,63.49,72260.14,0.0,0.99401,1e-05,0.58478]
[1780315587051,63.49,72262.74,0.0,0.99403,1e-05,0.58305]
[1780315590601,63.49,72262.12,0.0,0.99402,1e-05,0.58346]
[1780315591235,63.49,72262.12,0.0,0.99402,1e-05,0.58346]
[1780315591432,63.49,72262.12,0.0,0.99402,1e-05,0.58346]
[1780315591325,63.49,72259.94,0.0,0.99403,1e-05,0.58314]
[1780315593228,63.49,72260.14,0.0,0.99403,1e-05,0.58301]
[1780315593252,63.49,72260.14,0.0,0.99403,1e-05,0.58301]
[1780315593325,63.49,72259.62,0.0,0.99402,1e-05,0.58335]
[1780315595226,63.49,72259.35,0.0,0.99402,1e-05,0.58353]
[1780315595373,63.49,72259.35,0.0,0.99402,1e-05,0.58353]
[1780315595480,63.49,72259.35,0.0,0.99402,1e-05,0.58353]
[1780315595475,63.49,72259.92,0.0,0.99403,1e-05,0.58315]
[1780315595721,63.49,72259.92,0.0,0.99403,1e-05,0.58315]
[1780315595984,63.49,72259.92,0.0,0.99403,1e-05,0.58315]
[1780315596117,63.49,72259.33,0.0,0.99402,1e-05,0.58354]
[1780315599229,63.49,72258.68,0.0,0.99402,1e-05,0.58397]
[1780315599389,63.49,72258.68,0.0,0.99402,1e-05,0.58397]
[1780315599427,63.49,72258.68,0.0,0.99402,1e-05,0.58397]
[1780315599472,63.49,72258.68,0.0,0.99402,1e-05,0.58397]
[1780315599491,63.49,72261.63,0.0,0.99404,1e-05,0.58202]
[1780315599528,63.49,72261.63,0.0,0.99404,1e-05,0.58202]
[1780315601152,63.49,72265.25,0.0,0.99407,1e-05,0.57963]
[1780315602159,63.49,72267.23,0.0,0.99408,1e-05,0.57833]
[1780315603258,63.49,72267.23,0.0,0.99408,1e-05,0.57833]
[1780315603480,63.49,72267.23,0.0,0.99408,1e-05,0.57833]
[1780315603339,63.49,72267.85,0.0,0.99409,1e-05,0.57792]
[1780315604173,63.49,72269.64,0.0,0.9941,1e-05,0.57674]
[1780315605016,63.49,72269.64,0.0,0.9941,1e-05,0.57674]
[1780315605221,63.49,72269.64,0.0,0.9941,1e-05,0.57674]
[1780315605290,63.49,72269.64,0.0,0.9941,1e-05,0.57674]
[1780315605390,63.49,72259.39,0.0,0.99402,1e-05,0.5835]
[1780315606226,63.49,72259.39,0.0,0.99402,1e-05,0.5835]
[1780315606298,63.49,72259.39,0.0,0.99402,1e-05,0.5835]
[1780315606469,63.49,72259.39,0.0,0.99402,1e-05,0.5835]
[1780315606327,63.49,72257.68,0.0,0.99401,1e-05,0.58464]
[1780315606587,63.49,72257.68,0.0,0.99401,1e-05,0.58464]
[1780315607226,63.49,72257.68,0.0,0.99401,1e-05,0.58464]
[1780315607345,63.49,72257.68,0.0,0.99401,1e-05,0.58464]
[1780315607427,63.49,72257.53,0.0,0.99401,1e-05,0.58474]
[1780315609232,63.49,72257.06,0.0,0.994,1e-05,0.58505]
[1780315609419,63.49,72257.06,0.0,0.994,1e-05,0.58505]
[1780315609423,63.49,72256.87,0.0,0.994,1e-05,0.58518]
[1780315611230,63.49,72255.75,0.0,0.99399,1e-05,0.58592]
[1780315611242,63.49,72255.75,0.0,0.99399,1e-05,0.58592]
[1780315611324,63.49,72256.09,0.0,0.994,1e-05,0.58569]
[1780315613227,63.49,72255.82,0.0,0.99399,1e-05,0.58587]
[1780315613374,63.49,72255.82,0.0,0.99399,1e-05,0.58587]
[1780315613457,63.49,72256.03,0.0,0.994,1e-05,0.58573]
[1780315615363,63.49,72256.32,0.0,0.994,1e-05,0.58554]
[1780315615411,63.49,72249.54,0.0,0.99394,1e-05,0.59006]
[1780315616205,63.49,72249.54,0.0,0.99394,1e-05,0.59006]
[1780315616257,63.49,72241.52,0.0,0.99388,1e-05,0.59545]
[1780315617264,63.49,72237.92,0.0,0.99385,1e-05,0.59788]
[1780315619236,63.49,72238.05,0.0,0.99385,1e-05,0.5978]
[1780315619254,63.49,72238.05,0.0,0.99385,1e-05,0.5978]
[1780315619278,63.49,72237.69,0.0,0.99385,1e-05,0.59804]
[1780315621292,63.49,72234.05,0.0,0.99382,1e-05,0.60051]
[1780315622299,63.49,72232.8,0.0,0.99381,1e-05,0.60136]
[1780315623237,63.49,72232.8,0.0,0.99381,1e-05,0.60136]
[1780315623403,63.49,72232.8,0.0,0.99381,1e-05,0.60136]
[1780315623435,63.49,72232.59,0.0,0.99381,1e-05,0.6015]
[1780315624313,63.49,72238.36,0.0,0.99386,1e-05,0.59759]
[1780315625225,63.49,72238.36,0.0,0.99386,1e-05,0.59759]
[1780315625340,63.49,72238.36,0.0,0.99386,1e-05,0.59759]
[1780315625439,63.49,72239.13,0.0,0.99386,1e-05,0.59707]
[1780315627334,63.49,72237.42,0.0,0.99385,1e-05,0.59822]
[1780315629227,63.49,72237.59,0.0,0.99385,1e-05,0.59811]
[1780315629329,63.49,72237.59,0.0,0.99385,1e-05,0.59811]
[1780315629348,63.49,72237.74,0.0,0.99385,1e-05,0.59801]
[1780315631231,63.49,72238.75,0.0,0.99386,1e-05,0.59732]
[1780315631420,63.49,72238.75,0.0,0.99386,1e-05,0.59732]
[1780315631455,63.49,72239.16,0.0,0.99386,1e-05,0.59704]
[1780315632372,63.49,72224.37,0.0,0.99374,1e-05,0.60711]
[1780315632706,63.49,72224.37,0.0,0.99374,1e-05,0.60711]
[1780315632733,63.49,72224.37,0.0,0.99374,1e-05,0.60711]
[1780315632995,63.49,72224.37,0.0,0.99374,1e-05,0.60711]
[1780315633370,63.49,72224.37,0.0,0.99374,1e-05,0.60711]
[1780315633469,63.49,72224.37,0.0,0.99374,1e-05,0.60711]
[1780315633498,63.49,72224.37,0.0,0.99374,1e-05,0.60711]
[1780315633531,63.49,72222.91,0.0,0.99373,1e-05,0.60812]
[1780315634386,63.49,72228.4,0.0,0.99378,1e-05,0.60436]
[1780315636129,63.49,72228.41,0.0,0.99378,1e-05,0.60435]
[1780315636400,63.49,72226.79,0.0,0.99376,1e-05,0.60546]
[1780315637226,63.49,72226.79,0.0,0.99376,1e-05,0.60546]
[1780315637259,63.49,72226.79,0.0,0.99376,1e-05,0.60546]
[1780315637407,63.49,72228.62,0.0,0.99378,1e-05,0.60421]
[1780315642426,63.49,72228.2,0.0,0.99377,1e-05,0.60449]
[1780315642443,63.49,72223.42,0.0,0.99374,1e-05,0.60776]
[1780315643449,63.49,72197.24,0.0,0.99352,1e-05,0.62596]
[1780315644074,63.49,72197.24,0.0,0.99352,1e-05,0.62596]
[1780315644474,63.49,72194.23,0.0,0.9935,1e-05,0.62808]
[1780315645467,63.49,72187.1,0.0,0.99344,1e-05,0.63313]
[1780315646472,63.49,72184.38,0.0,0.99341,1e-05,0.63506]
[1780315647480,63.49,72183.23,0.0,0.9934,1e-05,0.63588]
[1780315648055,63.49,72183.23,0.0,0.9934,1e-05,0.63588]
[1780315648126,63.49,72183.23,0.0,0.9934,1e-05,0.63588]
[1780315648487,63.49,72182.82,0.0,0.9934,1e-05,0.63617]
[1780315650501,63.49,72181.42,0.0,0.99339,1e-05,0.63717]
[1780315653522,63.49,72180.91,0.0,0.9934,1e-05,0.63565]
[1780315653797,63.49,72180.91,0.0,0.9934,1e-05,0.63565]
[1780315654228,63.49,72180.91,0.0,0.9934,1e-05,0.63565]
[1780315654379,63.49,72180.91,0.0,0.9934,1e-05,0.63565]
[1780315654529,63.49,72185.1,0.0,0.99344,1e-05,0.63267]
[1780315655536,63.49,72186.55,0.0,0.99345,1e-05,0.63164]
[1780315656543,63.49,72188.61,0.0,0.99347,1e-05,0.63018]
[1780315657550,63.49,72185.86,0.0,0.99344,1e-05,0.63213]
[1780315658557,63.49,72184.58,0.0,0.99343,1e-05,0.63304]
[1780315660571,63.49,72181.69,0.0,0.99341,1e-05,0.63509]
[1780315661578,63.49,72179.56,0.0,0.99339,1e-05,0.63661]
[1780315662585,63.49,72178.32,0.0,0.99338,1e-05,0.6375]
[1780315663592,63.49,72176.61,0.0,0.99337,1e-05,0.63872]
[1780315668876,63.49,72177.14,0.0,0.99337,1e-05,0.63834]
[1780315668894,63.49,72152.99,0.0,0.99316,1e-05,0.65582]
[1780315669634,63.49,72146.69,0.0,0.99311,1e-05,0.66045]
[1780315670641,63.49,72154.17,0.0,0.99317,1e-05,0.65496]
[1780315672152,63.49,72154.17,0.0,0.99317,1e-05,0.65496]
[1780315672249,63.49,72154.17,0.0,0.99317,1e-05,0.65496]
[1780315672421,63.49,72154.17,0.0,0.99317,1e-05,0.65496]
[1780315672513,63.49,72163.91,0.0,0.99326,1e-05,0.64787]
[1780315672657,63.49,72168.55,0.0,0.9933,1e-05,0.64452]
[1780315674223,63.49,72168.55,0.0,0.9933,1e-05,0.64452]
[1780315674675,63.49,72167.16,0.0,0.99329,1e-05,0.64552]
[1780315675682,63.49,72166.3,0.0,0.99328,1e-05,0.64614]
[1780315676689,63.49,72163.61,0.0,0.99326,1e-05,0.64809]
[1780315679710,63.49,72158.73,0.0,0.99321,1e-05,0.65163]
[1780315680717,63.49,72152.56,0.0,0.99316,1e-05,0.65614]
[1780315682570,63.49,72152.56,0.0,0.99316,1e-05,0.65614]
[1780315682576,63.49,72148.99,0.0,0.99313,1e-05,0.65876]
[1780315682782,63.49,72141.08,0.0,0.99306,1e-05,0.66459]
[1780315684479,63.49,72134.19,0.0,0.993,1e-05,0.66971]
[1780315684755,63.49,72131.5,0.0,0.99297,1e-05,0.67172]
[1780315686463,63.49,72131.5,0.0,0.99297,1e-05,0.67172]
[1780315685757,63.49,72123.77,0.0,0.9929,1e-05,0.67751]
[1780315686764,63.49,72114.22,0.0,0.99282,1e-05,0.68473]
[1780315687771,63.49,72107.81,0.0,0.99276,1e-05,0.68961]
[1780315689029,63.49,72113.13,0.0,0.99281,1e-05,0.68556]
[1780315690426,63.49,72113.13,0.0,0.99281,1e-05,0.68556]
[1780315690529,63.49,72114.19,0.0,0.99282,1e-05,0.68475]
[1780315690792,63.49,72109.05,0.0,0.99277,1e-05,0.68867]
[1780315692806,63.49,72110.62,0.0,0.99278,1e-05,0.68747]
[1780315693813,63.49,72109.54,0.0,0.99277,1e-05,0.68829]
[1780315694820,63.49,72107.25,0.0,0.99275,1e-05,0.69004]
[1780315696339,63.49,72107.25,0.0,0.99275,1e-05,0.69004]
[1780315696834,63.49,72113.09,0.0,0.99281,1e-05,0.68559]
[1780315697844,63.49,72115.09,0.0,0.99282,1e-05,0.68407]
[1780315698849,63.49,72117.76,0.0,0.99285,1e-05,0.68205]
[1780315699856,63.49,72114.36,0.0,0.99282,1e-05,0.68463]
[1780315703054,63.49,72102.7,0.0,0.99271,1e-05,0.69353]
[1780315703892,63.49,72082.58,0.0,0.99252,1e-05,0.70911]
[1780315704899,63.49,72081.06,0.0,0.99251,1e-05,0.7103]
[1780315706460,63.49,72081.06,0.0,0.99251,1e-05,0.7103]
[1780315706550,63.49,72081.06,0.0,0.99251,1e-05,0.7103]
[1780315706548,63.49,72080.34,0.0,0.9925,1e-05,0.71086]
[1780315706916,63.49,72085.99,0.0,0.99255,1e-05,0.70645]
[1780315707923,63.49,72082.42,0.0,0.99252,1e-05,0.70924]
[1780315708930,63.49,72081.14,0.0,0.99251,1e-05,0.71024]
[1780315709937,63.49,72087.78,0.0,0.99257,1e-05,0.70505]
[1780315710943,63.49,72093.19,0.0,0.99262,1e-05,0.70086]
[1780315711951,63.49,72099.29,0.0,0.9927,1e-05,0.69414]
[1780315714970,63.49,72098.87,0.0,0.99269,1e-05,0.69446]
[1780315714987,63.49,72097.35,0.0,0.99268,1e-05,0.69563]
[1780315716453,63.49,72094.2,0.0,0.99265,1e-05,0.69806]
[1780315716991,63.49,72092.33,0.0,0.99263,1e-05,0.6995]
[1780315717998,63.49,72096.53,0.0,0.99267,1e-05,0.69626]
[1780315718958,63.49,72096.53,0.0,0.99267,1e-05,0.69626]
[1780315719005,63.49,72100.64,0.0,0.99271,1e-05,0.6931]
[1780315720014,63.49,72107.74,0.0,0.99278,1e-05,0.68767]
[1780315721021,63.49,72110.01,0.0,0.9928,1e-05,0.68594]
[1780315722573,63.49,72097.59,0.0,0.99268,1e-05,0.69544]
[1780315723034,63.49,72084.84,0.0,0.99256,1e-05,0.70531]
[1780315724041,63.49,72078.24,0.0,0.9925,1e-05,0.71047]
[1780315725048,63.49,72081.57,0.0,0.99253,1e-05,0.70786]
[1780315726055,63.49,72085.03,0.0,0.99257,1e-05,0.70517]
[1780315727062,63.49,72083.09,0.0,0.99255,1e-05,0.70668]
[1780315728069,63.49,72080.68,0.0,0.99252,1e-05,0.70856]
[1780315729077,63.49,72082.25,0.0,0.99254,1e-05,0.70733]
[1780315730083,63.49,72081.22,0.0,0.99253,1e-05,0.70814]
[1780315731092,63.49,72079.74,0.0,0.99252,1e-05,0.70929]
[1780315732153,63.49,72075.64,0.0,0.99248,1e-05,0.71251]
[1780315733043,63.49,72075.64,0.0,0.99248,1e-05,0.71251]
[1780315733111,63.49,72074.39,0.0,0.99246,1e-05,0.71349]
[1780315734118,63.49,72069.01,0.0,0.99241,1e-05,0.71773]
[1780315735125,63.49,72060.06,0.0,0.99233,1e-05,0.72483]
[1780315736086,63.49,72060.06,0.0,0.99233,1e-05,0.72483]
[1780315736132,63.49,72055.79,0.0,0.99228,1e-05,0.72824]
[1780315737140,63.49,72052.46,0.0,0.99225,1e-05,0.73091]
[1780315738146,63.49,72054.57,0.0,0.99227,1e-05,0.72922]
[1780315739153,63.49,72053.26,0.0,0.99226,1e-05,0.73027]
[1780315740471,63.49,72053.26,0.0,0.99226,1e-05,0.73027]
[1780315742393,63.49,72053.14,0.0,0.99226,1e-05,0.73036]
[1780315742484,63.49,72051.03,0.0,0.99224,1e-05,0.73206]
[1780315744408,63.49,72051.06,0.0,0.99224,1e-05,0.73203]
[1780315744495,63.49,72051.06,0.0,0.99224,1e-05,0.73203]
[1780315744542,63.49,72042.79,0.0,0.99216,1e-05,0.7387]
[1780315745195,63.49,72038.51,0.0,0.99211,1e-05,0.74217]
[1780315750231,63.49,72037.76,0.0,0.99211,1e-05,0.74278]
[1780315751238,63.49,72044.76,0.0,0.99218,1e-05,0.73711]
[1780315752245,63.49,72042.14,0.0,0.99215,1e-05,0.73923]
[1780315753252,63.49,72047.92,0.0,0.99221,1e-05,0.73456]
[1780315755266,63.49,72054.67,0.0,0.99227,1e-05,0.72914]
[1780315756273,63.49,72055.81,0.0,0.99229,1e-05,0.72822]
[1780315757291,63.49,72043.14,0.0,0.99216,1e-05,0.73842]
[1780315758298,63.49,72037.29,0.0,0.9921,1e-05,0.74316]
[1780315759323,63.49,72038.92,0.0,0.99212,1e-05,0.74184]
[1780315760337,63.49,72044.12,0.0,0.99217,1e-05,0.73763]
[1780315762348,63.49,72039.68,0.0,0.99213,1e-05,0.74122]
[1780315763355,63.49,72038.13,0.0,0.99211,1e-05,0.74248]
[1780315764362,63.49,72033.31,0.0,0.99206,1e-05,0.74641]
[1780315765369,63.49,72031.43,0.0,0.99204,1e-05,0.74794]
[1780315766023,63.49,72031.43,0.0,0.99204,1e-05,0.74794]
[1780315766378,63.49,72025.96,0.0,0.99199,1e-05,0.75243]
[1780315767412,63.49,71999.91,0.0,0.99172,1e-05,0.7741]
[1780315768042,63.49,71999.91,0.0,0.99172,1e-05,0.7741]
[1780315768395,63.49,72001.15,0.0,0.99174,1e-05,0.77306]
[1780315769402,63.49,72004.97,0.0,0.99178,1e-05,0.76985]
[1780315770410,63.49,72007.84,0.0,0.9918,1e-05,0.76745]
[1780315770802,63.49,72007.84,0.0,0.9918,1e-05,0.76745]
[1780315770925,63.49,72007.84,0.0,0.9918,1e-05,0.76745]
[1780315771417,63.49,72008.08,0.0,0.99183,1e-05,0.76509]
[1780315773431,63.49,72015.98,0.0,0.99191,1e-05,0.75853]
[1780315774668,63.49,72027.92,0.0,0.99203,1e-05,0.7487]
[1780315775445,63.49,72033.06,0.0,0.99208,1e-05,0.7445]
[1780315779473,63.49,72043.56,0.0,0.99219,1e-05,0.73598]
[1780315780481,63.49,72055.39,0.0,0.9923,1e-05,0.72648]
[1780315781699,63.49,72055.39,0.0,0.9923,1e-05,0.72648]
[1780315781488,63.49,72062.2,0.0,0.99237,1e-05,0.72106]
[1780315782495,63.49,72057.03,0.0,0.99232,1e-05,0.72518]
[1780315783502,63.49,72040.01,0.0,0.99215,1e-05,0.73885]
[1780315784509,63.49,72033.63,0.0,0.99209,1e-05,0.74404]
[1780315785640,63.49,72033.63,0.0,0.99209,1e-05,0.74404]
[1780315786523,63.49,72035.14,0.0,0.9921,1e-05,0.74281]
[1780315787530,63.49,72036.38,0.0,0.99212,1e-05,0.7418]
[1780315788537,63.49,72037.41,0.0,0.99213,1e-05,0.74096]
[1780315790554,63.49,72035.74,0.0,0.99211,1e-05,0.74232]
[1780315791559,63.49,72029.8,0.0,0.99205,1e-05,0.74716]
[1780315792566,63.49,72032.65,0.0,0.99208,1e-05,0.74483]
[1780315794580,63.49,72033.99,0.0,0.99209,1e-05,0.74374]
[1780315795587,63.49,72036.14,0.0,0.99211,1e-05,0.74199]
[1780315796595,63.49,72037.92,0.0,0.99213,1e-05,0.74055]
[1780315797601,63.49,72036.9,0.0,0.99212,1e-05,0.74138]
[1780315798608,63.49,72032.68,0.0,0.99208,1e-05,0.74481]
[1780315799615,63.49,72031.29,0.0,0.99206,1e-05,0.74594]
[1780315802636,63.49,72035.2,0.0,0.9921,1e-05,0.74276]
[1780315803644,63.49,72036.24,0.0,0.99211,1e-05,0.74191]
[1780315804650,63.49,72039.43,0.0,0.99215,1e-05,0.73932]
[1780315805658,63.49,72044.27,0.0,0.99219,1e-05,0.73541]
[1780315806667,63.49,72046.47,0.0,0.99222,1e-05,0.73364]
[1780315807674,63.49,72056.09,0.0,0.99231,1e-05,0.72593]
[1780315808681,63.49,72056.98,0.0,0.99232,1e-05,0.72522]
[1780315809762,63.49,72056.98,0.0,0.99232,1e-05,0.72522]
[1780315809688,63.49,72062.32,0.0,0.99237,1e-05,0.72097]
[1780315810697,63.49,72070.93,0.0,0.99245,1e-05,0.71416]
[1780315811704,63.49,72083.24,0.0,0.99257,1e-05,0.70453]
[1780315812713,63.49,72105.12,0.0,0.99277,1e-05,0.68767]
[1780315813722,63.49,72109.5,0.0,0.99281,1e-05,0.68434]
[1780315814727,63.49,72096.69,0.0,0.9927,1e-05,0.69413]
[1780315815734,63.49,72096.12,0.0,0.99269,1e-05,0.69456]
[1780315817748,63.49,72091.45,0.0,0.99265,1e-05,0.69816]
[1780315818755,63.49,72088.3,0.0,0.99262,1e-05,0.7006]
[1780315822783,63.49,72092.62,0.0,0.99266,1e-05,0.69726]
[1780315823790,63.49,72094.36,0.0,0.99267,1e-05,0.69592]
[1780315825167,63.49,72094.36,0.0,0.99267,1e-05,0.69592]
[1780315825182,63.49,72088.44,0.0,0.99262,1e-05,0.70049]
[1780315825804,63.49,72083.75,0.0,0.99257,1e-05,0.70413]
[1780315826812,63.49,72087.38,0.0,0.99261,1e-05,0.70131]
[1780315827818,63.49,72092.9,0.0,0.99266,1e-05,0.69704]
[1780315829092,63.49,72092.9,0.0,0.99266,1e-05,0.69704]
[1780315829102,63.49,72097.57,0.0,0.9927,1e-05,0.69345]
[1780315829832,63.49,72091.4,0.0,0.99265,1e-05,0.6982]
[1780315831848,63.49,72087.03,0.0,0.99263,1e-05,0.69956]
[1780315832853,63.49,72079.53,0.0,0.99255,1e-05,0.70539]
[1780315833863,63.49,72075.8,0.0,0.99252,1e-05,0.7083]
[1780315837891,63.49,72071.01,0.0,0.99247,1e-05,0.71205]
[1780315838898,63.49,72062.9,0.0,0.9924,1e-05,0.71845]
[1780315839905,63.49,72066.2,0.0,0.99243,1e-05,0.71584]
[1780315840912,63.49,72070.64,0.0,0.99247,1e-05,0.71234]
[1780315841919,63.49,72072.85,0.0,0.99249,1e-05,0.71061]
[1780315842926,63.49,72065.86,0.0,0.99242,1e-05,0.71611]
[1780315843933,63.49,72062.47,0.0,0.99239,1e-05,0.71879]
[1780315845948,63.49,72050.0,0.0,0.99227,1e-05,0.72872]
[1780315847700,63.49,72050.0,0.0,0.99227,1e-05,0.72872]
[1780315847737,63.49,72029.32,0.0,0.99207,1e-05,0.74544]
[1780315847968,63.49,71999.5,0.0,0.99176,1e-05,0.77011]
[1780315848975,63.49,71998.37,0.0,0.99175,1e-05,0.77106]
[1780315849982,63.49,71999.5,0.0,0.99176,1e-05,0.77011]
[1780315851171,63.49,71999.5,0.0,0.99176,1e-05,0.77011]
[1780315851996,63.49,72006.21,0.0,0.99183,1e-05,0.7645]
[1780315853003,63.49,72012.34,0.0,0.9919,1e-05,0.75941]
[1780315854009,63.49,72014.0,0.0,0.99191,1e-05,0.75803]
[1780315855017,63.49,72010.28,0.0,0.99187,1e-05,0.76112]
[1780315856027,63.49,72003.22,0.0,0.9918,1e-05,0.767]
[1780315857034,63.49,72000.65,0.0,0.99178,1e-05,0.76915]
[1780315861072,63.49,72006.46,0.0,0.99183,1e-05,0.76429]
[1780315863089,63.49,71994.58,0.0,0.99171,1e-05,0.77425]
[1780315864095,63.49,71979.04,0.0,0.99155,1e-05,0.78743]
[1780315865141,63.49,71979.04,0.0,0.99155,1e-05,0.78743]
[1780315865169,63.49,71978.68,0.0,0.99155,1e-05,0.78774]
[1780315866711,63.49,71978.68,0.0,0.99155,1e-05,0.78774]
[1780315866775,63.49,71976.86,0.0,0.99153,1e-05,0.7893]
[1780315867142,63.49,71954.07,0.0,0.99128,1e-05,0.80901]
[1780315868135,63.49,71912.11,0.0,0.99081,1e-05,0.84638]
[1780315869140,63.49,71893.17,0.0,0.9906,1e-05,0.86371]
[1780315870729,63.49,71893.17,0.0,0.9906,1e-05,0.86371]
[1780315870775,63.49,71904.66,0.0,0.99073,1e-05,0.85316]
[1780315871521,63.49,71911.87,0.0,0.99081,1e-05,0.8466]
[1780315872122,63.49,71911.87,0.0,0.99081,1e-05,0.8466]
[1780315872417,63.49,71911.87,0.0,0.99081,1e-05,0.8466]
[1780315872484,63.49,71904.11,0.0,0.99072,1e-05,0.85366]
[1780315873189,63.49,71934.32,0.0,0.99106,1e-05,0.82643]
[1780315874824,63.49,71934.32,0.0,0.99106,1e-05,0.82643]
[1780315874201,63.49,71958.23,0.0,0.99133,1e-05,0.80538]
[1780315875630,63.49,71958.23,0.0,0.99133,1e-05,0.80538]
[1780315875659,63.49,71983.7,0.0,0.9916,1e-05,0.78346]
[1780315876218,63.49,71968.71,0.0,0.99144,1e-05,0.7963]
[1780315877226,63.49,71968.06,0.0,0.99143,1e-05,0.79686]
[1780315878704,63.49,71968.06,0.0,0.99143,1e-05,0.79686]
[1780315878789,63.49,71970.57,0.0,0.99146,1e-05,0.7947]
[1780315879238,63.49,71981.18,0.0,0.99157,1e-05,0.78561]
[1780315880512,63.49,71981.18,0.0,0.99157,1e-05,0.78561]
[1780315880555,63.49,71981.18,0.0,0.99157,1e-05,0.78561]
[1780315880625,63.49,71994.14,0.0,0.99171,1e-05,0.77462]
[1780315881062,63.49,71994.14,0.0,0.99171,1e-05,0.77462]
[1780315881254,63.49,72004.28,0.0,0.99181,1e-05,0.76611]
[1780315882262,63.49,71977.39,0.0,0.99153,1e-05,0.78885]
[1780315883268,63.49,71956.26,0.0,0.99131,1e-05,0.8071]
[1780315884381,63.49,71956.26,0.0,0.99131,1e-05,0.8071]
[1780315884450,63.49,71953.44,0.0,0.99127,1e-05,0.80956]
[1780315885283,63.49,71954.95,0.0,0.99129,1e-05,0.80824]
[1780315886480,63.49,71954.95,0.0,0.99129,1e-05,0.80824]
[1780315886790,63.49,71954.95,0.0,0.99129,1e-05,0.80824]
[1780315886515,63.49,71957.71,0.0,0.99132,1e-05,0.80584]
[1780315887299,63.49,71945.82,0.0,0.99119,1e-05,0.81625]
[1780315888477,63.49,71945.82,0.0,0.99119,1e-05,0.81625]
[1780315888844,63.49,71945.82,0.0,0.99119,1e-05,0.81625]
[1780315888577,63.49,71948.28,0.0,0.99122,1e-05,0.81409]
[1780315889313,63.49,71954.54,0.0,0.99129,1e-05,0.8086]
[1780315890356,63.49,71957.88,0.0,0.99132,1e-05,0.80569]
[1780315891551,63.49,71957.88,0.0,0.99132,1e-05,0.80569]
[1780315891653,63.49,71965.23,0.0,0.99143,1e-05,0.79709]
[1780315892370,63.49,71981.79,0.0,0.9916,1e-05,0.7829]
[1780315893377,63.49,71969.41,0.0,0.99147,1e-05,0.79349]
[1780315894384,63.49,71965.48,0.0,0.99143,1e-05,0.79687]
[1780315895599,63.49,71965.48,0.0,0.99143,1e-05,0.79687]
[1780315895699,63.49,71963.82,0.0,0.99141,1e-05,0.79831]
[1780315896449,63.49,71963.82,0.0,0.99141,1e-05,0.79831]
[1780315896537,63.49,71983.11,0.0,0.99161,1e-05,0.78177]
[1780315897449,63.49,71988.83,0.0,0.99167,1e-05,0.77693]
[1780315898456,63.49,71992.16,0.0,0.99171,1e-05,0.77412]
[1780315899463,63.49,71977.21,0.0,0.99155,1e-05,0.7868]
[1780315900503,63.49,71947.87,0.0,0.99124,1e-05,0.8122]
[1780315900971,63.49,71947.87,0.0,0.99124,1e-05,0.8122]
[1780315901505,63.49,71927.73,0.0,0.99101,1e-05,0.83002]
[1780315902510,63.49,71928.06,0.0,0.99102,1e-05,0.82973]
[1780315903517,63.49,71926.53,0.0,0.991,1e-05,0.8311]
[1780315904525,63.49,71916.51,0.0,0.99089,1e-05,0.84009]
[1780315904978,63.49,71916.51,0.0,0.99089,1e-05,0.84009]
[1780315905535,63.49,71872.64,0.0,0.99038,1e-05,0.88044]
[1780315906554,63.49,71854.9,0.0,0.99017,1e-05,0.89721]
[1780315907557,63.49,71863.98,0.0,0.99028,1e-05,0.8886]
[1780315908343,63.49,71863.98,0.0,0.99028,1e-05,0.8886]
[1780315908628,63.49,71863.98,0.0,0.99028,1e-05,0.8886]
[1780315908671,63.49,71865.77,0.0,0.9903,1e-05,0.88687]
[1780315911586,63.49,71857.35,0.0,0.9902,1e-05,0.89474]
[1780315912353,63.49,71857.35,0.0,0.9902,1e-05,0.89474]
[1780315912433,63.49,71857.35,0.0,0.9902,1e-05,0.89474]
[1780315912593,63.49,71860.04,0.0,0.99023,1e-05,0.89212]
[1780315913600,63.49,71874.7,0.0,0.99041,1e-05,0.87815]
[1780315914391,63.49,71874.7,0.0,0.99041,1e-05,0.87815]
[1780315914473,63.49,71874.7,0.0,0.99041,1e-05,0.87815]
[1780315914693,63.49,71874.7,0.0,0.99041,1e-05,0.87815]
[1780315914729,63.49,71874.7,0.0,0.99041,1e-05,0.87815]
[1780315914785,63.49,71885.86,0.0,0.99054,1e-05,0.86776]
[1780315915614,63.49,71883.68,0.0,0.99051,1e-05,0.86978]
[1780315916621,63.49,71878.45,0.0,0.99045,1e-05,0.87465]
[1780315919642,63.49,71885.23,0.0,0.99053,1e-05,0.86834]
[1780315920649,63.49,71893.02,0.0,0.99062,1e-05,0.86115]
[1780315921656,63.49,71916.51,0.0,0.99089,1e-05,0.83974]
[1780315922668,63.49,71932.01,0.0,0.99107,1e-05,0.82586]
[1780315923672,63.49,71940.53,0.0,0.99116,1e-05,0.81831]
[1780315924879,63.49,71940.53,0.0,0.99116,1e-05,0.81831]
[1780315924679,63.49,71939.2,0.0,0.99115,1e-05,0.81948]
[1780315926693,63.49,71935.66,0.0,0.99111,1e-05,0.82262]
[1780315927701,63.49,71930.62,0.0,0.99105,1e-05,0.8271]
[1780315928913,63.49,71930.62,0.0,0.99105,1e-05,0.8271]
[1780315928921,63.49,71889.5,0.0,0.99058,1e-05,0.86439]
[1780315929135,63.49,71889.5,0.0,0.99058,1e-05,0.86439]
[1780315929918,63.49,71889.5,0.0,0.99058,1e-05,0.86439]
[1780315929714,63.49,71855.93,0.0,0.99018,1e-05,0.89586]
[1780315930721,63.49,71869.54,0.0,0.99035,1e-05,0.88297]
[1780315931728,63.49,71889.58,0.0,0.99058,1e-05,0.86429]
[1780315932404,63.49,71889.58,0.0,0.99058,1e-05,0.86429]
[1780315932703,63.49,71889.58,0.0,0.99058,1e-05,0.86429]
[1780315932735,63.49,71901.97,0.0,0.99073,1e-05,0.85291]
[1780315933742,63.49,71902.46,0.0,0.99073,1e-05,0.85246]
[1780315934749,63.49,71888.47,0.0,0.99057,1e-05,0.86532]
[1780315935756,63.49,71887.24,0.0,0.99056,1e-05,0.86645]
[1780315936668,63.49,71887.24,0.0,0.99056,1e-05,0.86645]
[1780315936829,63.49,71887.24,0.0,0.99056,1e-05,0.86645]
[1780315936847,63.49,71890.01,0.0,0.99059,1e-05,0.86389]
[1780315937770,63.49,71900.13,0.0,0.99071,1e-05,0.85459]
[1780315938777,63.49,71901.77,0.0,0.99072,1e-05,0.85309]
[1780315939784,63.49,71895.01,0.0,0.99065,1e-05,0.85929]
[1780315940706,63.49,71895.01,0.0,0.99065,1e-05,0.85929]
[1780315943813,63.49,71898.35,0.0,0.99069,1e-05,0.85622]
[1780315944820,63.49,71902.39,0.0,0.99073,1e-05,0.85253]
[1780315945827,63.49,71896.33,0.0,0.99066,1e-05,0.85808]
[1780315949859,63.49,71903.64,0.0,0.99075,1e-05,0.85139]
[1780315950866,63.49,71912.19,0.0,0.99084,1e-05,0.84362]
[1780315951873,63.49,71918.86,0.0,0.99094,1e-05,0.8353]
[1780315953890,63.49,71941.32,0.0,0.99119,1e-05,0.81533]
[1780315954898,63.49,71947.81,0.0,0.99126,1e-05,0.80964]
[1780315955413,63.49,71947.81,0.0,0.99126,1e-05,0.80964]
[1780315955905,63.49,71954.21,0.0,0.99133,1e-05,0.80405]
[1780315957919,63.49,71951.05,0.0,0.9913,1e-05,0.8068]
[1780315958926,63.49,71955.17,0.0,0.99134,1e-05,0.80322]
[1780315959933,63.49,71946.59,0.0,0.99125,1e-05,0.8107]
[1780315960940,63.49,71926.03,0.0,0.99102,1e-05,0.82888]
[1780315961947,63.49,71935.78,0.0,0.99113,1e-05,0.82022]
[1780315962959,63.49,71938.32,0.0,0.99116,1e-05,0.81798]
[1780315963966,63.49,71926.53,0.0,0.99103,1e-05,0.82844]
[1780315964292,63.49,71926.53,0.0,0.99103,1e-05,0.82844]
[1780315964343,63.49,71926.53,0.0,0.99103,1e-05,0.82844]
[1780315964973,63.49,71920.58,0.0,0.99096,1e-05,0.83376]
[1780315965980,63.49,71916.86,0.0,0.99092,1e-05,0.8371]
[1780315966987,63.49,71910.6,0.0,0.99085,1e-05,0.84275]
[1780315967799,63.49,71910.6,0.0,0.99085,1e-05,0.84275]
[1780315970012,63.49,71903.24,0.0,0.99077,1e-05,0.84943]
[1780315971794,63.49,71903.24,0.0,0.99077,1e-05,0.84943]
[1780315971897,63.49,71903.24,0.0,0.99077,1e-05,0.84943]
[1780315971920,63.49,71903.24,0.0,0.99077,1e-05,0.84943]
[1780315971972,63.49,71903.24,0.0,0.99077,1e-05,0.84943]
[1780315971957,63.49,71895.81,0.0,0.99068,1e-05,0.85622]
[1780315972125,63.49,71895.81,0.0,0.99068,1e-05,0.85622]
[1780315972206,63.49,71895.81,0.0,0.99068,1e-05,0.85622]
[1780315972223,63.49,71895.81,0.0,0.99068,1e-05,0.85622]
[1780315972307,63.49,71900.25,0.0,0.99073,1e-05,0.85216]
[1780315973035,63.49,71905.86,0.0,0.9908,1e-05,0.84705]
[1780315974042,63.49,71913.14,0.0,0.99088,1e-05,0.84045]
[1780315976056,63.49,71915.76,0.0,0.99091,1e-05,0.83809]
[1780315978070,63.49,71924.91,0.0,0.99101,1e-05,0.82988]
[1780315979257,63.49,71927.58,0.0,0.99104,1e-05,0.8275]
[1780315980084,63.49,71925.05,0.0,0.99101,1e-05,0.82976]
[1780315984113,63.49,71927.38,0.0,0.99104,1e-05,0.82768]
[1780315985120,63.49,71930.8,0.0,0.99108,1e-05,0.82464]
[1780315986127,63.49,71938.35,0.0,0.99116,1e-05,0.81795]
[1780315987134,63.49,71935.59,0.0,0.99113,1e-05,0.82039]
[1780315988862,63.49,71935.59,0.0,0.99113,1e-05,0.82039]
[1780315988885,63.49,71957.73,0.0,0.99137,1e-05,0.80099]
[1780315989163,63.49,71968.6,0.0,0.99149,1e-05,0.79161]
[1780315990170,63.49,71969.45,0.0,0.9915,1e-05,0.79088]
[1780315991717,63.49,71969.45,0.0,0.9915,1e-05,0.79088]
[1780315996212,63.49,71963.27,0.0,0.99143,1e-05,0.7962]
[1780315997219,63.49,71959.99,0.0,0.9914,1e-05,0.79903]
[1780315998226,63.49,71968.95,0.0,0.99149,1e-05,0.79131]
[1780315999820,63.49,71969.25,0.0,0.9915,1e-05,0.79105]
[1780316000240,63.49,71971.33,0.0,0.99152,1e-05,0.78927]
[1780316001247,63.49,71973.7,0.0,0.99154,1e-05,0.78724]
[1780316003309,63.49,71973.12,0.0,0.99154,1e-05,0.78773]
[1780316003442,63.49,71973.12,0.0,0.99154,1e-05,0.78773]
[1780316003475,63.49,71973.12,0.0,0.99154,1e-05,0.78773]
[1780316003711,63.49,71973.12,0.0,0.99154,1e-05,0.78773]
[1780316003724,63.49,71973.12,0.0,0.99154,1e-05,0.78773]
[1780316003766,63.49,71973.12,0.0,0.99154,1e-05,0.78773]
[1780316003964,63.49,71973.12,0.0,0.99154,1e-05,0.78773]
[1780316003971,63.49,71973.12,0.0,0.99154,1e-05,0.78773]
[1780316004017,63.49,71973.12,0.0,0.99154,1e-05,0.78773]
[1780316003810,63.49,71970.84,0.0,0.99151,1e-05,0.78969]
[1780316004138,63.49,71970.84,0.0,0.99151,1e-05,0.78969]
[1780316004189,63.49,71970.84,0.0,0.99151,1e-05,0.78969]
[1780316004219,63.49,71970.84,0.0,0.99151,1e-05,0.78969]
[1780316004268,63.49,71968.05,0.0,0.99148,1e-05,0.79208]
[1780316005944,63.49,71968.05,0.0,0.99148,1e-05,0.79208]
[1780316005969,63.49,71968.05,0.0,0.99148,1e-05,0.79208]
[1780316005971,63.49,71970.75,0.0,0.99151,1e-05,0.78976]
[1780316006288,63.49,71970.75,0.0,0.99151,1e-05,0.78976]
[1780316006306,63.49,71970.75,0.0,0.99151,1e-05,0.78976]
[1780316006369,63.49,71976.47,0.0,0.99157,1e-05,0.78487]
[1780316008977,63.49,71978.2,0.0,0.99159,1e-05,0.7834]
[1780316008984,63.49,71978.2,0.0,0.99159,1e-05,0.7834]
[1780316009167,63.49,71978.19,0.0,0.99159,1e-05,0.78341]
[1780316009218,63.49,71978.19,0.0,0.99159,1e-05,0.78341]
[1780316009392,63.49,71978.19,0.0,0.99159,1e-05,0.78341]
[1780316009444,63.49,71978.19,0.0,0.99159,1e-05,0.78341]
[1780316009467,63.49,71978.19,0.0,0.99159,1e-05,0.78341]
[1780316009541,63.49,71978.19,0.0,0.99159,1e-05,0.78341]
[1780316009684,63.49,71978.19,0.0,0.99159,1e-05,0.78341]
[1780316009718,63.49,71978.19,0.0,0.99159,1e-05,0.78341]
[1780316009782,63.49,71978.19,0.0,0.99159,1e-05,0.78341]
[1780316009989,63.49,71978.19,0.0,0.99159,1e-05,0.78341]
[1780316009994,63.49,71971.14,0.0,0.99152,1e-05,0.78943]
[1780316010074,63.49,71971.14,0.0,0.99152,1e-05,0.78943]
[1780316010120,63.49,71971.14,0.0,0.99152,1e-05,0.78943]
[1780316010222,63.49,71971.14,0.0,0.99152,1e-05,0.78943]
[1780316010391,63.49,71971.14,0.0,0.99152,1e-05,0.78943]
[1780316010443,63.49,71971.14,0.0,0.99152,1e-05,0.78943]
[1780316010468,63.49,71971.14,0.0,0.99152,1e-05,0.78943]
[1780316010496,63.49,71971.14,0.0,0.99152,1e-05,0.78943]
[1780316010540,63.49,71971.14,0.0,0.99152,1e-05,0.78943]
[1780316010720,63.49,71971.14,0.0,0.99152,1e-05,0.78943]
[1780316010811,63.49,71968.57,0.0,0.99149,1e-05,0.79163]
[1780316011319,63.49,71963.42,0.0,0.99146,1e-05,0.79385]
[1780316012326,63.49,71952.27,0.0,0.99134,1e-05,0.80351]
[1780316013333,63.49,71945.32,0.0,0.99126,1e-05,0.80957]
[1780316016353,63.49,71940.54,0.0,0.99121,1e-05,0.81377]
[1780316018368,63.49,71934.07,0.0,0.99114,1e-05,0.81947]
[1780316021784,63.49,71932.94,0.0,0.99112,1e-05,0.82047]
[1780316021860,63.49,71932.94,0.0,0.99112,1e-05,0.82047]
[1780316021912,63.49,71932.94,0.0,0.99112,1e-05,0.82047]
[1780316021974,63.49,71932.94,0.0,0.99112,1e-05,0.82047]
[1780316021981,63.49,71932.94,0.0,0.99112,1e-05,0.82047]
[1780316022033,63.49,71932.94,0.0,0.99112,1e-05,0.82047]
[1780316022150,63.49,71931.95,0.0,0.99111,1e-05,0.82135]
[1780316022163,63.49,71931.95,0.0,0.99111,1e-05,0.82135]
[1780316022320,63.49,71931.95,0.0,0.99111,1e-05,0.82135]
[1780316022497,63.49,71931.95,0.0,0.99111,1e-05,0.82135]
[1780316022612,63.49,71931.95,0.0,0.99111,1e-05,0.82135]
[1780316022636,63.49,71931.95,0.0,0.99111,1e-05,0.82135]
[1780316022720,63.49,71931.95,0.0,0.99111,1e-05,0.82135]
[1780316023023,63.49,71931.95,0.0,0.99111,1e-05,0.82135]
[1780316022737,63.49,71934.65,0.0,0.99114,1e-05,0.81896]
[1780316023076,63.49,71934.65,0.0,0.99114,1e-05,0.81896]
[1780316023219,63.49,71934.65,0.0,0.99114,1e-05,0.81896]
[1780316023229,63.49,71934.65,0.0,0.99114,1e-05,0.81896]
[1780316023280,63.49,71934.65,0.0,0.99114,1e-05,0.81896]
[1780316023403,63.49,71938.27,0.0,0.99118,1e-05,0.81576]
[1780316025242,63.49,71938.46,0.0,0.99119,1e-05,0.8156]
[1780316025293,63.49,71938.46,0.0,0.99119,1e-05,0.8156]
[1780316025303,63.49,71938.46,0.0,0.99119,1e-05,0.8156]
[1780316025355,63.49,71938.46,0.0,0.99119,1e-05,0.8156]
[1780316025431,63.49,71938.46,0.0,0.99119,1e-05,0.8156]
[1780316025447,63.49,71938.46,0.0,0.99119,1e-05,0.8156]
[1780316025475,63.49,71938.46,0.0,0.99119,1e-05,0.8156]
[1780316025598,63.49,71938.46,0.0,0.99119,1e-05,0.8156]
[1780316025659,63.49,71938.46,0.0,0.99119,1e-05,0.8156]
[1780316025696,63.49,71938.46,0.0,0.99119,1e-05,0.8156]
[1780316025718,63.49,71938.46,0.0,0.99119,1e-05,0.8156]
[1780316025753,63.49,71938.46,0.0,0.99119,1e-05,0.8156]
[1780316025760,63.49,71938.93,0.0,0.99119,1e-05,0.81518]
[1780316026425,63.49,71940.94,0.0,0.99121,1e-05,0.81341]
[1780316028024,63.49,71940.94,0.0,0.99121,1e-05,0.81341]
[1780316028150,63.49,71941.82,0.0,0.99122,1e-05,0.81264]
[1780316028219,63.49,71941.82,0.0,0.99122,1e-05,0.81264]
[1780316028263,63.49,71941.82,0.0,0.99122,1e-05,0.81264]
[1780316028369,63.49,71941.82,0.0,0.99122,1e-05,0.81264]
[1780316028428,63.49,71941.82,0.0,0.99122,1e-05,0.81264]
[1780316028477,63.49,71941.82,0.0,0.99122,1e-05,0.81264]
[1780316028684,63.49,71935.3,0.0,0.99115,1e-05,0.81838]
[1780316029411,63.49,71935.3,0.0,0.99115,1e-05,0.81838]
[1780316029561,63.49,71935.3,0.0,0.99115,1e-05,0.81838]
[1780316029623,63.49,71935.3,0.0,0.99115,1e-05,0.81838]
[1780316029708,63.49,71935.3,0.0,0.99115,1e-05,0.81838]
[1780316029719,63.49,71935.3,0.0,0.99115,1e-05,0.81838]
[1780316029864,63.49,71935.3,0.0,0.99115,1e-05,0.81838]
[1780316029916,63.49,71935.3,0.0,0.99115,1e-05,0.81838]
[1780316029965,63.49,71916.6,0.0,0.99094,1e-05,0.83504]
[1780316030219,63.49,71916.6,0.0,0.99094,1e-05,0.83504]
[1780316030229,63.49,71916.6,0.0,0.99094,1e-05,0.83504]
[1780316030280,63.49,71916.6,0.0,0.99094,1e-05,0.83504]
[1780316030452,63.49,71910.43,0.0,0.99087,1e-05,0.8406]
[1780316031220,63.49,71910.43,0.0,0.99087,1e-05,0.8406]
[1780316034480,63.49,71914.28,0.0,0.99092,1e-05,0.83713]
[1780316035764,63.49,71914.28,0.0,0.99092,1e-05,0.83713]
[1780316035769,63.49,71923.52,0.0,0.99102,1e-05,0.82884]
[1780316036494,63.49,71937.89,0.0,0.99118,1e-05,0.8161]
[1780316037501,63.49,71941.58,0.0,0.99122,1e-05,0.81285]
[1780316039437,63.49,71942.16,0.0,0.99123,1e-05,0.81234]
[1780316040665,63.49,71943.0,0.0,0.99124,1e-05,0.8116]
[1780316040715,63.49,71943.0,0.0,0.99124,1e-05,0.8116]
[1780316040719,63.49,71943.0,0.0,0.99124,1e-05,0.8116]
[1780316040976,63.49,71943.0,0.0,0.99124,1e-05,0.8116]
[1780316040986,63.49,71943.99,0.0,0.99125,1e-05,0.81074]
[1780316042540,63.49,71946.69,0.0,0.99128,1e-05,0.80837]
[1780316043547,63.49,71944.45,0.0,0.99125,1e-05,0.81033]
[1780316044555,63.49,71955.66,0.0,0.99137,1e-05,0.80056]
[1780316045562,63.49,71958.9,0.0,0.99141,1e-05,0.79775]
[1780316047576,63.49,71953.35,0.0,0.99135,1e-05,0.80257]
[1780316048583,63.49,71947.68,0.0,0.99129,1e-05,0.80751]
[1780316050507,63.49,71946.8,0.0,0.99128,1e-05,0.80828]
[1780316050554,63.49,71946.8,0.0,0.99128,1e-05,0.80828]
[1780316050690,63.49,71946.8,0.0,0.99128,1e-05,0.80828]
[1780316050723,63.49,71946.8,0.0,0.99128,1e-05,0.80828]
[1780316050728,63.49,71946.8,0.0,0.99128,1e-05,0.80828]
[1780316050822,63.49,71946.31,0.0,0.99127,1e-05,0.8087]
[1780316051638,63.49,71946.31,0.0,0.99127,1e-05,0.8087]
[1780316051722,63.49,71946.31,0.0,0.99127,1e-05,0.8087]
[1780316051761,63.49,71946.31,0.0,0.99127,1e-05,0.8087]
[1780316051812,63.49,71946.31,0.0,0.99127,1e-05,0.8087]
[1780316051986,63.49,71946.31,0.0,0.99127,1e-05,0.8087]
[1780316052022,63.49,71945.6,0.0,0.99126,1e-05,0.80933]
[1780316053618,63.49,71940.6,0.0,0.99121,1e-05,0.81371]
[1780316054625,63.49,71936.28,0.0,0.99116,1e-05,0.81752]
[1780316055893,63.49,71936.28,0.0,0.99116,1e-05,0.81752]
[1780316055904,63.49,71936.28,0.0,0.99116,1e-05,0.81752]
[1780316055946,63.49,71936.28,0.0,0.99116,1e-05,0.81752]
[1780316055973,63.49,71936.28,0.0,0.99116,1e-05,0.81752]
[1780316055995,63.49,71936.18,0.0,0.99116,1e-05,0.81761]
[1780316059660,63.49,71938.13,0.0,0.99118,1e-05,0.81589]
[1780316061520,63.49,71936.45,0.0,0.99116,1e-05,0.81737]
[1780316061542,63.49,71936.45,0.0,0.99116,1e-05,0.81737]
[1780316061719,63.49,71936.45,0.0,0.99116,1e-05,0.81737]
[1780316061896,63.49,71936.45,0.0,0.99116,1e-05,0.81737]
[1780316061976,63.49,71936.45,0.0,0.99116,1e-05,0.81737]
[1780316062051,63.49,71936.35,0.0,0.99116,1e-05,0.81746]
[1780316064695,63.49,71915.3,0.0,0.99093,1e-05,0.83621]
[1780316066709,63.49,71918.73,0.0,0.99097,1e-05,0.83313]
[1780316067718,63.49,71928.69,0.0,0.99108,1e-05,0.82424]
[1780316068724,63.49,71933.37,0.0,0.99113,1e-05,0.82009]
[1780316069731,63.49,71938.84,0.0,0.99119,1e-05,0.81526]
[1780316071748,63.49,71946.86,0.0,0.9913,1e-05,0.80598]
[1780316072755,63.49,71953.09,0.0,0.99137,1e-05,0.80056]
[1780316073767,63.49,71956.82,0.0,0.99141,1e-05,0.79733]
[1780316074773,63.49,71953.82,0.0,0.99138,1e-05,0.79993]
[1780316075780,63.49,71955.89,0.0,0.9914,1e-05,0.79814]
[1780316076787,63.49,71964.35,0.0,0.99149,1e-05,0.79084]
[1780316077794,63.49,71963.05,0.0,0.99148,1e-05,0.79196]
[1780316078801,63.49,71967.77,0.0,0.99153,1e-05,0.78791]
[1780316081822,63.49,71964.09,0.0,0.99149,1e-05,0.79107]
[1780316083114,63.49,71964.09,0.0,0.99149,1e-05,0.79107]
[1780316083162,63.49,71965.72,0.0,0.9915,1e-05,0.78967]
[1780316083194,63.49,71965.72,0.0,0.9915,1e-05,0.78967]
[1780316083220,63.49,71965.72,0.0,0.9915,1e-05,0.78967]
[1780316083263,63.49,71965.72,0.0,0.9915,1e-05,0.78967]
[1780316083361,63.49,71965.72,0.0,0.9915,1e-05,0.78967]
[1780316083472,63.49,71965.72,0.0,0.9915,1e-05,0.78967]
[1780316083477,63.49,71965.72,0.0,0.9915,1e-05,0.78967]
[1780316083723,63.49,71965.72,0.0,0.9915,1e-05,0.78967]
[1780316083732,63.49,71965.72,0.0,0.9915,1e-05,0.78967]
[1780316083837,63.49,71969.18,0.0,0.99154,1e-05,0.7867]
[1780316084494,63.49,71969.18,0.0,0.99154,1e-05,0.7867]
[1780316084556,63.49,71969.18,0.0,0.99154,1e-05,0.7867]
[1780316084724,63.49,71969.18,0.0,0.99154,1e-05,0.7867]
[1780316084843,63.49,71969.18,0.0,0.99154,1e-05,0.7867]
[1780316084898,63.49,71969.18,0.0,0.99154,1e-05,0.7867]
[1780316084971,63.49,71969.18,0.0,0.99154,1e-05,0.7867]
[1780316085127,63.49,71969.18,0.0,0.99154,1e-05,0.7867]
[1780316085053,63.49,71968.14,0.0,0.99153,1e-05,0.78759]
[1780316085166,63.49,71968.14,0.0,0.99153,1e-05,0.78759]
[1780316085219,63.49,71968.14,0.0,0.99153,1e-05,0.78759]
[1780316085852,63.49,71967.16,0.0,0.99152,1e-05,0.78843]
[1780316088873,63.49,71970.05,0.0,0.99155,1e-05,0.78596]
[1780316091646,63.49,71969.94,0.0,0.99155,1e-05,0.78605]
[1780316091698,63.49,71969.94,0.0,0.99155,1e-05,0.78605]
[1780316091709,63.49,71969.94,0.0,0.99155,1e-05,0.78605]
[1780316091719,63.49,71969.94,0.0,0.99155,1e-05,0.78605]
[1780316091821,63.49,71969.94,0.0,0.99155,1e-05,0.78605]
[1780316092075,63.49,71969.94,0.0,0.99155,1e-05,0.78605]
[1780316091894,63.49,71969.97,0.0,0.99155,1e-05,0.78603]
[1780316092491,63.49,71969.97,0.0,0.99155,1e-05,0.78603]
[1780316092577,63.49,71969.97,0.0,0.99155,1e-05,0.78603]
[1780316092723,63.49,71969.97,0.0,0.99155,1e-05,0.78603]
[1780316092909,63.49,71969.97,0.0,0.99155,1e-05,0.78603]
[1780316092918,63.49,71969.1,0.0,0.99154,1e-05,0.78677]
[1780316093211,63.49,71969.1,0.0,0.99154,1e-05,0.78677]
[1780316093561,63.49,71969.1,0.0,0.99154,1e-05,0.78677]
[1780316093599,63.49,71969.1,0.0,0.99154,1e-05,0.78677]
[1780316093729,63.49,71969.1,0.0,0.99154,1e-05,0.78677]
[1780316093771,63.49,71969.1,0.0,0.99154,1e-05,0.78677]
[1780316093937,63.49,71969.1,0.0,0.99154,1e-05,0.78677]
[1780316093979,63.49,71969.1,0.0,0.99154,1e-05,0.78677]
[1780316094064,63.49,71969.1,0.0,0.99154,1e-05,0.78677]
[1780316094127,63.49,71968.04,0.0,0.99153,1e-05,0.78768]
[1780316094249,63.49,71968.04,0.0,0.99153,1e-05,0.78768]
[1780316095416,63.49,71968.71,0.0,0.99154,1e-05,0.7871]
[1780316095468,63.49,71968.71,0.0,0.99154,1e-05,0.7871]
[1780316095544,63.49,71968.71,0.0,0.99154,1e-05,0.7871]
[1780316095813,63.49,71968.71,0.0,0.99154,1e-05,0.7871]
[1780316095890,63.49,71968.71,0.0,0.99154,1e-05,0.7871]
[1780316095971,63.49,71968.71,0.0,0.99154,1e-05,0.7871]
[1780316095981,63.49,71971.75,0.0,0.99157,1e-05,0.78451]
[1780316096373,63.49,71971.75,0.0,0.99157,1e-05,0.78451]
[1780316096610,63.49,71971.75,0.0,0.99157,1e-05,0.78451]
[1780316096718,63.49,71971.75,0.0,0.99157,1e-05,0.78451]
[1780316096725,63.49,71971.75,0.0,0.99157,1e-05,0.78451]
[1780316097044,63.49,71971.75,0.0,0.99157,1e-05,0.78451]
[1780316097091,63.49,71971.75,0.0,0.99157,1e-05,0.78451]
[1780316097144,63.49,71978.78,0.0,0.99164,1e-05,0.77853]
[1780316097222,63.49,71978.78,0.0,0.99164,1e-05,0.77853]
[1780316097418,63.49,71978.78,0.0,0.99164,1e-05,0.77853]
[1780316097600,63.49,71978.78,0.0,0.99164,1e-05,0.77853]
[1780316097943,63.49,71972.97,0.0,0.99158,1e-05,0.78347]
[1780316098222,63.49,71972.97,0.0,0.99158,1e-05,0.78347]
[1780316099745,63.49,71972.59,0.0,0.99158,1e-05,0.78379]
[1780316099855,63.49,71972.59,0.0,0.99158,1e-05,0.78379]
[1780316099957,63.49,71975.43,0.0,0.99161,1e-05,0.78137]
[1780316100227,63.49,71975.43,0.0,0.99161,1e-05,0.78137]
[1780316100964,63.49,71984.27,0.0,0.9917,1e-05,0.77389]
[1780316101971,63.49,71991.71,0.0,0.99178,1e-05,0.76763]
[1780316102978,63.49,71996.34,0.0,0.99182,1e-05,0.76376]
[1780316107006,63.49,72006.77,0.0,0.99193,1e-05,0.7551]
[1780316107709,63.49,72006.77,0.0,0.99193,1e-05,0.7551]
[1780316108025,63.49,72028.36,0.0,0.99215,1e-05,0.73743]
[1780316108921,63.49,72028.36,0.0,0.99215,1e-05,0.73743]
[1780316109010,63.49,72028.36,0.0,0.99215,1e-05,0.73743]
[1780316109030,63.49,72036.01,0.0,0.99222,1e-05,0.73126]
[1780316109734,63.49,72036.01,0.0,0.99222,1e-05,0.73126]
[1780316110037,63.49,72029.31,0.0,0.99216,1e-05,0.73666]
[1780316110807,63.49,72029.31,0.0,0.99216,1e-05,0.73666]
[1780316110913,63.49,72029.31,0.0,0.99216,1e-05,0.73666]
[1780316111044,63.49,72023.46,0.0,0.9921,1e-05,0.74141]
[1780316111218,63.49,72023.46,0.0,0.9921,1e-05,0.74141]
[1780316112051,63.49,72020.88,0.0,0.99207,1e-05,0.74351]
[1780316113058,63.49,72022.89,0.0,0.99209,1e-05,0.74187]
[1780316114065,63.49,72024.99,0.0,0.99211,1e-05,0.74017]
[1780316115072,63.49,72020.93,0.0,0.99207,1e-05,0.74347]
[1780316116079,63.49,72019.71,0.0,0.99206,1e-05,0.74447]
[1780316117085,63.49,72015.39,0.0,0.99202,1e-05,0.748]
[1780316118093,63.49,72014.78,0.0,0.99201,1e-05,0.7485]
[1780316119100,63.49,72013.91,0.0,0.992,1e-05,0.74922]
[1780316120107,63.49,72015.11,0.0,0.99202,1e-05,0.74823]
[1780316121129,63.49,72015.75,0.0,0.99202,1e-05,0.74771]
[1780316122123,63.49,72019.7,0.0,0.99206,1e-05,0.74448]
[1780316124144,63.49,72026.48,0.0,0.99213,1e-05,0.73896]
[1780316125151,63.49,72040.48,0.0,0.99227,1e-05,0.72767]
[1780316125310,63.49,72040.48,0.0,0.99227,1e-05,0.72767]
[1780316126158,63.49,72032.57,0.0,0.99219,1e-05,0.73403]
[1780316127165,63.49,72024.27,0.0,0.99211,1e-05,0.74075]
[1780316128172,63.49,72026.27,0.0,0.99213,1e-05,0.73913]
[1780316129178,63.49,72028.16,0.0,0.99215,1e-05,0.73759]
[1780316130186,63.49,72025.64,0.0,0.99212,1e-05,0.73964]
[1780316131193,63.49,72016.46,0.0,0.99205,1e-05,0.745]
[1780316132200,63.49,72022.8,0.0,0.99211,1e-05,0.73984]
[1780316133209,63.49,72027.0,0.0,0.99216,1e-05,0.73643]
[1780316135162,63.49,72023.88,0.0,0.99213,1e-05,0.73896]
[1780316135223,63.49,72020.09,0.0,0.99209,1e-05,0.74204]
[1780316136230,63.49,72028.5,0.0,0.99217,1e-05,0.73522]
[1780316137237,63.49,72038.74,0.0,0.99227,1e-05,0.72698]
[1780316138790,63.49,72043.26,0.0,0.99232,1e-05,0.72336]
[1780316139252,63.49,72041.86,0.0,0.9923,1e-05,0.72448]
[1780316140259,63.49,72037.49,0.0,0.99226,1e-05,0.72798]
[1780316141320,63.49,72038.85,0.0,0.99227,1e-05,0.72689]
[1780316143280,63.49,72037.05,0.0,0.99226,1e-05,0.72833]
[1780316144287,63.49,72035.6,0.0,0.99224,1e-05,0.72949]
[1780316145294,63.49,72036.82,0.0,0.99225,1e-05,0.72851]
[1780316146301,63.49,72038.73,0.0,0.99227,1e-05,0.72698]
[1780316147308,63.49,72032.44,0.0,0.99221,1e-05,0.73204]
[1780316148315,63.49,72038.93,0.0,0.99227,1e-05,0.72682]
[1780316149467,63.49,72039.77,0.0,0.99228,1e-05,0.72615]
[1780316150329,63.49,72037.61,0.0,0.99226,1e-05,0.72788]
[1780316151340,63.49,72036.61,0.0,0.99225,1e-05,0.72868]
[1780316152347,63.49,72033.23,0.0,0.99222,1e-05,0.7314]
[1780316153353,63.49,72027.95,0.0,0.99217,1e-05,0.73566]
[1780316154361,63.49,72025.99,0.0,0.99215,1e-05,0.73725]
[1780316156553,63.49,72025.92,0.0,0.99215,1e-05,0.7373]
[1780316156564,63.49,72025.92,0.0,0.99215,1e-05,0.7373]
[1780316156721,63.49,72025.92,0.0,0.99215,1e-05,0.7373]
[1780316156791,63.49,72025.92,0.0,0.99215,1e-05,0.7373]
[1780316156821,63.49,72027.66,0.0,0.99216,1e-05,0.73589]
[1780316157382,63.49,72029.14,0.0,0.99218,1e-05,0.7347]
[1780316159396,63.49,72028.29,0.0,0.99217,1e-05,0.73539]
[1780316160308,63.49,72028.29,0.0,0.99217,1e-05,0.73539]
[1780316160649,63.49,72028.29,0.0,0.99217,1e-05,0.73539]
[1780316160722,63.49,72028.29,0.0,0.99217,1e-05,0.73539]
[1780316160747,63.49,72028.29,0.0,0.99217,1e-05,0.73539]
[1780316160824,63.49,72025.69,0.0,0.99214,1e-05,0.73749]
[1780316161410,63.49,72023.87,0.0,0.99213,1e-05,0.73897]
[1780316162677,63.49,72023.87,0.0,0.99213,1e-05,0.73897]
[1780316162907,63.49,72023.87,0.0,0.99213,1e-05,0.73897]
[1780316162995,63.49,72026.97,0.0,0.99216,1e-05,0.73645]
[1780316163424,63.49,72027.7,0.0,0.99216,1e-05,0.73586]
[1780316167113,63.49,72028.1,0.0,0.99217,1e-05,0.73554]
[1780316168007,63.49,72028.59,0.0,0.99217,1e-05,0.73514]
[1780316168040,63.49,72024.5,0.0,0.99213,1e-05,0.73846]
[1780316169081,63.49,72024.5,0.0,0.99213,1e-05,0.73846]
[1780316169169,63.49,72022.06,0.0,0.99211,1e-05,0.74044]
[1780316169480,63.49,72013.35,0.0,0.99202,1e-05,0.74755]
[1780316170483,63.49,72007.84,0.0,0.99196,1e-05,0.75208]
[1780316171490,63.49,72001.26,0.0,0.9919,1e-05,0.75752]
[1780316175099,63.49,72001.92,0.0,0.9919,1e-05,0.75697]
[1780316175518,63.49,72005.08,0.0,0.99194,1e-05,0.75436]
[1780316176525,63.49,72009.34,0.0,0.99198,1e-05,0.75084]
[1780316177532,63.49,72017.88,0.0,0.99207,1e-05,0.74384]
[1780316178539,63.49,72020.49,0.0,0.99209,1e-05,0.74172]
[1780316180570,63.49,72025.0,0.0,0.99214,1e-05,0.73805]
[1780316181993,63.49,72025.0,0.0,0.99214,1e-05,0.73805]
[1780316182057,63.49,72028.57,0.0,0.99217,1e-05,0.73516]
[1780316182573,63.49,72029.52,0.0,0.99218,1e-05,0.73439]
[1780316183635,63.49,72029.52,0.0,0.99218,1e-05,0.73439]
[1780316183680,63.49,72031.09,0.0,0.9922,1e-05,0.73312]
[1780316185018,63.49,72031.09,0.0,0.9922,1e-05,0.73312]
[1780316185073,63.49,72030.36,0.0,0.99219,1e-05,0.73371]
[1780316186164,63.49,72030.36,0.0,0.99219,1e-05,0.73371]
[1780316186266,63.49,72033.87,0.0,0.99222,1e-05,0.73088]
[1780316186914,63.49,72033.87,0.0,0.99222,1e-05,0.73088]
[1780316186936,63.49,72032.19,0.0,0.99221,1e-05,0.73224]
[1780316187608,63.49,72030.9,0.0,0.9922,1e-05,0.73328]
[1780316189127,63.49,72030.12,0.0,0.99219,1e-05,0.73391]
[1780316189622,63.49,72031.3,0.0,0.9922,1e-05,0.73295]
[1780316191637,63.49,72030.41,0.0,0.99221,1e-05,0.73158]
[1780316194658,63.49,72033.5,0.0,0.99224,1e-05,0.72909]
[1780316195664,63.49,72041.03,0.0,0.99232,1e-05,0.72306]
[1780316197257,63.49,72042.92,0.0,0.99233,1e-05,0.72156]
[1780316197679,63.49,72042.18,0.0,0.99233,1e-05,0.72215]
[1780316198686,63.49,72043.21,0.0,0.99234,1e-05,0.72133]
[1780316199693,63.49,72042.67,0.0,0.99233,1e-05,0.72176]
[1780316201707,63.49,72043.4,0.0,0.99234,1e-05,0.72118]
[1780316202681,63.49,72043.4,0.0,0.99234,1e-05,0.72118]
[1780316202714,63.49,72042.61,0.0,0.99233,1e-05,0.7218]
[1780316203721,63.49,72024.19,0.0,0.99215,1e-05,0.7366]
[1780316204728,63.49,72013.14,0.0,0.99204,1e-05,0.7456]
[1780316205735,63.49,72009.13,0.0,0.992,1e-05,0.74888]
[1780316206742,63.49,72000.04,0.0,0.99191,1e-05,0.75638]
[1780316207749,63.49,71997.75,0.0,0.99188,1e-05,0.75828]
[1780316208756,63.49,71996.38,0.0,0.99187,1e-05,0.75942]
[1780316209763,63.49,71991.23,0.0,0.99182,1e-05,0.76371]
[1780316211777,63.49,71988.51,0.0,0.99179,1e-05,0.76598]
[1780316212784,63.49,71993.34,0.0,0.99184,1e-05,0.76195]
[1780316213791,63.49,72004.14,0.0,0.99195,1e-05,0.75299]
[1780316214798,63.49,72004.78,0.0,0.99196,1e-05,0.75246]
[1780316215805,63.49,72003.73,0.0,0.99194,1e-05,0.75333]
[1780316216933,63.49,72001.14,0.0,0.99192,1e-05,0.75547]
[1780316217819,63.49,72000.35,0.0,0.99191,1e-05,0.75613]
[1780316218826,63.49,71999.18,0.0,0.9919,1e-05,0.75709]
[1780316219833,63.49,71995.42,0.0,0.99186,1e-05,0.76022]
[1780316220697,63.49,71995.42,0.0,0.99186,1e-05,0.76022]
[1780316220925,63.49,71995.42,0.0,0.99186,1e-05,0.76022]
[1780316221026,63.49,71991.05,0.0,0.99181,1e-05,0.76386]
[1780316221847,63.49,71989.54,0.0,0.9918,1e-05,0.76512]
[1780316222855,63.49,71991.37,0.0,0.99182,1e-05,0.76359]
[1780316223862,63.49,71987.98,0.0,0.99178,1e-05,0.76643]
[1780316224869,63.49,71995.53,0.0,0.99186,1e-05,0.76012]
[1780316225877,63.49,71998.31,0.0,0.99189,1e-05,0.75782]
[1780316226887,63.49,71994.44,0.0,0.99185,1e-05,0.76103]
[1780316227892,63.49,71995.32,0.0,0.99186,1e-05,0.7603]
[1780316228899,63.49,71992.81,0.0,0.99183,1e-05,0.76239]
[1780316229906,63.49,71991.26,0.0,0.99182,1e-05,0.76368]
[1780316230913,63.49,71993.96,0.0,0.99184,1e-05,0.76143]
[1780316232321,63.49,71991.95,0.0,0.99182,1e-05,0.76311]
[1780316232927,63.49,71992.78,0.0,0.99183,1e-05,0.76241]
[1780316235948,63.49,71993.96,0.0,0.99184,1e-05,0.76143]
[1780316237962,63.49,71990.56,0.0,0.99181,1e-05,0.76427]
[1780316239283,63.49,71990.56,0.0,0.99181,1e-05,0.76427]
[1780316239127,63.49,71986.78,0.0,0.99177,1e-05,0.76743]
[1780316239350,63.49,71986.78,0.0,0.99177,1e-05,0.76743]
[1780316239998,63.49,71986.78,0.0,0.99177,1e-05,0.76743]
[1780316240000,63.49,71986.78,0.0,0.99177,1e-05,0.76743]
[1780316240127,63.49,71983.92,0.0,0.99174,1e-05,0.76983]
[1780316240983,63.49,71995.35,0.0,0.99186,1e-05,0.76027]
[1780316241990,63.49,71995.38,0.0,0.99186,1e-05,0.76025]
[1780316242997,63.49,71999.27,0.0,0.9919,1e-05,0.75702]
[1780316244010,63.49,72007.12,0.0,0.99198,1e-05,0.75054]
[1780316245011,63.49,72006.43,0.0,0.99197,1e-05,0.75111]
[1780316246018,63.49,72005.44,0.0,0.99196,1e-05,0.75192]
[1780316247025,63.49,72004.48,0.0,0.99195,1e-05,0.75271]
[1780316250046,63.49,72006.38,0.0,0.99197,1e-05,0.75115]
[1780316251053,63.49,72007.28,0.0,0.992,1e-05,0.74827]
[1780316252060,63.49,72005.69,0.0,0.99199,1e-05,0.74958]
[1780316253066,63.49,72006.63,0.0,0.992,1e-05,0.74881]
[1780316254073,63.49,72003.14,0.0,0.99196,1e-05,0.75168]
[1780316257096,63.49,72004.67,0.0,0.99198,1e-05,0.75042]
[1780316258102,63.49,72011.73,0.0,0.99205,1e-05,0.74463]
[1780316259109,63.49,72015.17,0.0,0.99208,1e-05,0.74182]
[1780316260116,63.49,72013.05,0.0,0.99206,1e-05,0.74355]
[1780316261123,63.49,72014.61,0.0,0.99208,1e-05,0.74227]
[1780316262130,63.49,72015.26,0.0,0.99208,1e-05,0.74174]
[1780316263137,63.49,72016.8,0.0,0.9921,1e-05,0.74049]
[1780316264144,63.49,72015.22,0.0,0.99208,1e-05,0.74178]
[1780316265152,63.49,72016.25,0.0,0.99209,1e-05,0.74094]
[1780316266158,63.49,72015.6,0.0,0.99209,1e-05,0.74147]
[1780316269180,63.49,72016.89,0.0,0.9921,1e-05,0.74042]
[1780316270186,63.49,72015.5,0.0,0.99209,1e-05,0.74155]
[1780316271193,63.49,72016.92,0.0,0.9921,1e-05,0.74039]
[1780316272201,63.49,72017.65,0.0,0.99211,1e-05,0.7398]
[1780316273207,63.49,72018.58,0.0,0.99212,1e-05,0.73904]
[1780316274214,63.49,72016.69,0.0,0.9921,1e-05,0.74058]
[1780316275220,63.49,72017.71,0.0,0.99211,1e-05,0.73975]
[1780316276228,63.49,72020.6,0.0,0.99214,1e-05,0.7374]
[1780316277235,63.49,72018.16,0.0,0.99211,1e-05,0.73938]
[1780316279248,63.49,72023.3,0.0,0.99216,1e-05,0.73522]
[1780316280256,63.49,72024.19,0.0,0.99217,1e-05,0.7345]
[1780316281263,63.49,72023.36,0.0,0.99216,1e-05,0.73517]
[1780316282270,63.49,72021.02,0.0,0.99214,1e-05,0.73706]
[1780316284284,63.49,72023.45,0.0,0.99216,1e-05,0.73509]
[1780316286298,63.49,72022.88,0.0,0.99216,1e-05,0.73556]
[1780316287305,63.49,72025.77,0.0,0.99219,1e-05,0.73322]
[1780316288312,63.49,72022.97,0.0,0.99216,1e-05,0.73548]
[1780316289319,63.49,72023.99,0.0,0.99217,1e-05,0.73466]
[1780316290326,63.49,72024.83,0.0,0.99218,1e-05,0.73398]
[1780316291333,63.49,72023.97,0.0,0.99217,1e-05,0.73467]
[1780316292340,63.49,72024.86,0.0,0.99218,1e-05,0.73395]
[1780316293347,63.49,72025.48,0.0,0.99218,1e-05,0.73345]
[1780316297376,63.49,72026.22,0.0,0.99219,1e-05,0.73286]
[1780316298383,63.49,72024.93,0.0,0.99218,1e-05,0.7339]
[1780316299390,63.49,72025.75,0.0,0.99219,1e-05,0.73324]
[1780316300399,63.49,72027.78,0.0,0.99221,1e-05,0.7316]
[1780316301628,63.49,72027.78,0.0,0.99221,1e-05,0.7316]
[1780316301678,63.49,72032.07,0.0,0.99225,1e-05,0.72815]
[1780316302792,63.49,72032.07,0.0,0.99225,1e-05,0.72815]
[1780316302824,63.49,72039.5,0.0,0.99232,1e-05,0.72221]
[1780316303586,63.49,72039.5,0.0,0.99232,1e-05,0.72221]
[1780316303987,63.49,72039.5,0.0,0.99232,1e-05,0.72221]
[1780316304065,63.49,72036.11,0.0,0.99229,1e-05,0.72491]
[1780316304625,63.49,72028.51,0.0,0.99221,1e-05,0.73101]
[1780316305441,63.49,71991.73,0.0,0.99184,1e-05,0.76113]
[1780316306787,63.49,71991.73,0.0,0.99184,1e-05,0.76113]
[1780316306868,63.49,71961.58,0.0,0.99153,1e-05,0.78659]
[1780316307427,63.49,71961.58,0.0,0.99153,1e-05,0.78659]
[1780316307796,63.49,71961.58,0.0,0.99153,1e-05,0.78659]
[1780316307842,63.49,71956.18,0.0,0.99147,1e-05,0.79123]
[1780316308656,63.49,71956.18,0.0,0.99147,1e-05,0.79123]
[1780316309221,63.49,71958.08,0.0,0.99149,1e-05,0.78959]
[1780316309423,63.49,71958.08,0.0,0.99149,1e-05,0.78959]
[1780316310235,63.49,71958.08,0.0,0.99149,1e-05,0.78959]
[1780316310329,63.49,71977.51,0.0,0.9917,1e-05,0.77305]
[1780316310536,63.49,71984.12,0.0,0.99177,1e-05,0.76749]
[1780316311487,63.49,71983.17,0.0,0.99178,1e-05,0.76612]
[1780316313304,63.49,71983.17,0.0,0.99178,1e-05,0.76612]
[1780316313370,63.49,71976.56,0.0,0.99171,1e-05,0.77168]
[1780316313501,63.49,71969.61,0.0,0.99164,1e-05,0.77755]
[1780316314508,63.49,71966.5,0.0,0.9916,1e-05,0.78019]
[1780316318536,63.49,71965.79,0.0,0.9916,1e-05,0.7808]
[1780316319543,63.49,71960.72,0.0,0.99154,1e-05,0.78512]
[1780316320550,63.49,71958.58,0.0,0.99152,1e-05,0.78695]
[1780316321557,63.49,71957.71,0.0,0.99151,1e-05,0.7877]
[1780316322564,63.49,71973.13,0.0,0.99167,1e-05,0.77457]
[1780316323602,63.49,71975.14,0.0,0.99169,1e-05,0.77287]
[1780316325379,63.49,71978.59,0.0,0.99173,1e-05,0.76997]
[1780316327600,63.49,71980.24,0.0,0.99175,1e-05,0.76858]
[1780316328607,63.49,71980.97,0.0,0.99176,1e-05,0.76797]
[1780316331629,63.49,71980.21,0.0,0.99175,1e-05,0.7686]
[1780316335659,63.49,71979.5,0.0,0.99174,1e-05,0.7692]
[1780316337671,63.49,71980.73,0.0,0.99175,1e-05,0.76817]
[1780316338678,63.49,71986.41,0.0,0.99181,1e-05,0.76341]
[1780316339685,63.49,71984.94,0.0,0.9918,1e-05,0.76464]
[1780316341019,63.49,71984.94,0.0,0.9918,1e-05,0.76464]
[1780316341311,63.49,71984.94,0.0,0.9918,1e-05,0.76464]
[1780316341412,63.49,72004.18,0.0,0.99199,1e-05,0.74869]
[1780316341699,63.49,72003.47,0.0,0.99199,1e-05,0.74927]
[1780316342706,63.55,72002.76,0.0,0.99193,1e-05,0.75388]
[1780316344321,63.55,72002.76,0.0,0.99193,1e-05,0.75388]
[1780316344414,63.66,72000.59,0.0,0.99181,1e-05,0.76376]
[1780316345220,63.72,71999.17,0.0,0.99175,1e-05,0.76901]
[1780316345727,63.72,71996.26,0.0,0.99171,1e-05,0.77145]
[1780316346735,63.78,71994.53,0.0,0.99165,1e-05,0.77699]
[1780316347741,63.84,71995.37,0.0,0.99161,1e-05,0.78037]
[1780316349384,63.84,71995.37,0.0,0.99161,1e-05,0.78037]
[1780316348748,63.85,71992.12,0.0,0.99157,1e-05,0.78354]
[1780316350009,63.91,72000.96,0.0,0.99161,1e-05,0.78016]
[1780316350762,63.97,72012.38,0.0,0.99168,1e-05,0.77463]
[1780316351769,64.03,72022.61,0.0,0.99173,1e-05,0.77014]
[1780316352694,64.03,72022.61,0.0,0.99173,1e-05,0.77014]
[1780316352776,64.09,72034.15,0.0,0.9918,1e-05,0.76459]
[1780316353783,64.15,72035.1,0.0,0.99176,1e-05,0.76784]
[1780316355396,64.15,72035.1,0.0,0.99176,1e-05,0.76784]
[1780316354790,64.21,72033.72,0.0,0.9917,1e-05,0.77303]
[1780316356101,64.21,72033.72,0.0,0.9917,1e-05,0.77303]
[1780316356178,64.32,72049.99,0.0,0.99177,1e-05,0.7676]
[1780316356804,64.32,72048.51,0.0,0.99175,1e-05,0.76882]
[1780316357811,64.38,72050.11,0.0,0.99172,1e-05,0.77153]
[1780316359824,64.5,72051.6,0.0,0.99164,1e-05,0.77838]
[1780316360832,64.56,72050.98,0.0,0.99158,1e-05,0.78295]
[1780316361839,64.62,72052.66,0.0,0.99155,1e-05,0.78561]
[1780316362846,64.68,72051.29,0.0,0.99148,1e-05,0.79084]
[1780316363853,64.74,72050.22,0.0,0.99142,1e-05,0.79583]
[1780316366874,64.92,72045.94,0.0,0.99123,1e-05,0.81183]
[1780316367881,64.98,72043.45,0.0,0.99115,1e-05,0.81811]
[1780316370902,65.16,72048.67,0.0,0.99105,1e-05,0.82608]
[1780316372417,65.16,72048.67,0.0,0.99105,1e-05,0.82608]
[1780316372470,65.27,72043.05,0.0,0.99091,1e-05,0.83704]
[1780316372916,65.27,72038.31,0.0,0.99086,1e-05,0.8412]
[1780316374930,65.39,72036.39,0.0,0.99073,1e-05,0.85133]
[1780316376944,65.46,72040.01,0.0,0.99071,1e-05,0.85278]
[1780316377951,65.52,72037.44,0.0,0.99063,1e-05,0.85931]
[1780316378958,65.58,72035.78,0.0,0.99056,1e-05,0.86505]
[1780316379966,65.58,72024.88,0.0,0.99043,1e-05,0.87529]
[1780316380973,65.59,72025.73,0.0,0.99043,1e-05,0.87495]
[1780316381985,65.6,72022.66,0.0,0.99039,1e-05,0.87816]
[1780316382992,65.6,72020.28,0.0,0.99036,1e-05,0.88076]
[1780316385008,65.61,72012.75,0.0,0.99026,1e-05,0.88849]
[1780316386013,65.62,72004.29,0.0,0.99016,1e-05,0.8967]
[1780316387020,65.68,71998.71,0.0,0.99004,1e-05,0.90623]
[1780316388027,65.74,71997.74,0.0,0.98997,1e-05,0.91152]
[1780316389034,65.74,71998.68,0.0,0.98998,1e-05,0.91109]
[1780316391048,65.81,71997.47,0.0,0.9899,1e-05,0.91707]
[1780316392063,65.87,71998.44,0.0,0.98986,1e-05,0.92057]
[1780316393070,65.88,71999.64,0.0,0.98987,1e-05,0.91989]
[1780316394077,65.88,72015.79,0.0,0.99005,1e-05,0.90529]
[1780316395085,65.89,72019.9,0.0,0.9901,1e-05,0.90193]
[1780316396091,65.89,72019.61,0.0,0.99009,1e-05,0.90264]
[1780316398449,65.91,72021.12,0.0,0.99009,1e-05,0.90257]
[1780316399126,65.92,72020.4,0.0,0.99007,1e-05,0.90367]
[1780316402147,65.93,72016.78,0.0,0.99002,1e-05,0.9079]
[1780316403154,65.94,72020.49,0.0,0.99005,1e-05,0.90535]
[1780316404161,65.95,72022.5,0.0,0.99007,1e-05,0.90393]
[1780316405168,65.95,72025.59,0.0,0.99011,1e-05,0.90108]
[1780316406175,65.96,72026.34,0.0,0.9901,1e-05,0.90127]
[1780316407182,65.96,72027.97,0.0,0.99012,1e-05,0.90021]
[1780316408190,65.96,72032.18,0.0,0.99017,1e-05,0.89634]
[1780316409197,65.98,72048.14,0.0,0.99034,1e-05,0.88268]
[1780316410204,65.98,72047.11,0.0,0.99032,1e-05,0.88405]
[1780316411211,65.99,72044.09,0.0,0.99028,1e-05,0.88722]
[1780316414232,66.01,72044.93,0.0,0.99028,1e-05,0.88776]
[1780316415239,66.01,72043.91,0.0,0.99026,1e-05,0.88912]
[1780316417253,66.02,72047.28,0.0,0.99029,1e-05,0.88693]
[1780316419267,66.04,72046.32,0.0,0.99027,1e-05,0.88867]
[1780316421281,66.05,72047.34,0.0,0.99027,1e-05,0.88861]
[1780316422288,66.05,72048.52,0.0,0.99027,1e-05,0.88798]
[1780316425309,66.07,72054.74,0.0,0.99033,1e-05,0.88364]
[1780316426316,66.13,72060.42,0.0,0.99034,1e-05,0.8828]
[1780316427378,66.13,72060.42,0.0,0.99034,1e-05,0.8828]
[1780316427480,66.14,72064.22,0.0,0.99038,1e-05,0.8798]
[1780316428330,66.14,72075.19,0.0,0.9905,1e-05,0.87041]
[1780316429337,66.15,72079.27,0.0,0.99054,1e-05,0.8672]
[1780316430344,66.16,72083.93,0.0,0.99059,1e-05,0.86349]
[1780316431352,66.16,72111.12,0.0,0.99091,1e-05,0.8378]
[1780316432027,66.16,72111.12,0.0,0.99091,1e-05,0.8378]
[1780316432124,66.16,72111.12,0.0,0.99091,1e-05,0.8378]
[1780316432358,66.22,72122.1,0.0,0.99097,1e-05,0.83247]
[1780316433096,66.22,72122.1,0.0,0.99097,1e-05,0.83247]
[1780316433365,66.28,72117.61,0.0,0.99087,1e-05,0.84047]
[1780316434372,66.28,72123.1,0.0,0.99093,1e-05,0.83573]
[1780316434677,66.28,72123.1,0.0,0.99093,1e-05,0.83573]
[1780316436390,66.4,72132.55,0.0,0.99093,1e-05,0.83585]
[1780316436777,66.4,72132.55,0.0,0.99093,1e-05,0.83585]
[1780316437395,66.52,72137.16,0.0,0.99088,1e-05,0.84013]
[1780316438724,66.52,72138.78,0.0,0.9909,1e-05,0.83874]
[1780316438811,66.52,72138.78,0.0,0.9909,1e-05,0.83874]
[1780316438978,66.52,72138.78,0.0,0.9909,1e-05,0.83874]
[1780316439409,66.52,72142.72,0.0,0.99094,1e-05,0.83536]
[1780316441423,66.52,72144.95,0.0,0.99096,1e-05,0.83345]
[1780316445451,66.52,72142.95,0.0,0.99094,1e-05,0.83516]
[1780316446859,66.52,72142.31,0.0,0.99094,1e-05,0.83571]
[1780316446886,66.52,72142.31,0.0,0.99094,1e-05,0.83571]
[1780316446932,66.52,72142.31,0.0,0.99094,1e-05,0.83571]
[1780316446972,66.52,72142.31,0.0,0.99094,1e-05,0.83571]
[1780316447133,66.52,72142.31,0.0,0.99094,1e-05,0.83571]
[1780316447223,66.52,72142.31,0.0,0.99094,1e-05,0.83571]
[1780316447503,66.52,72142.31,0.0,0.99094,1e-05,0.83571]
[1780316447465,66.52,72138.84,0.0,0.9909,1e-05,0.83869]
[1780316447638,66.52,72138.84,0.0,0.9909,1e-05,0.83869]
[1780316447722,66.52,72138.84,0.0,0.9909,1e-05,0.83869]
[1780316447788,66.52,72138.84,0.0,0.9909,1e-05,0.83869]
[1780316448119,66.52,72138.84,0.0,0.9909,1e-05,0.83869]
[1780316448324,66.52,72138.84,0.0,0.9909,1e-05,0.83869]
[1780316448472,66.52,72135.2,0.0,0.99086,1e-05,0.84182]
[1780316448754,66.52,72135.2,0.0,0.99086,1e-05,0.84182]
[1780316448788,66.52,72135.2,0.0,0.99086,1e-05,0.84182]
[1780316448974,66.52,72135.2,0.0,0.99086,1e-05,0.84182]
[1780316449479,66.52,72128.7,0.0,0.99079,1e-05,0.84744]
[1780316450485,66.58,72126.52,0.0,0.99071,1e-05,0.85349]
[1780316453513,66.6,72130.99,0.0,0.99075,1e-05,0.85086]
[1780316454520,66.6,72128.52,0.0,0.99071,1e-05,0.85343]
[1780316455527,66.61,72133.54,0.0,0.99076,1e-05,0.84949]
[1780316457542,66.67,72135.7,0.0,0.99073,1e-05,0.85218]
[1780316459555,66.69,72138.98,0.0,0.99076,1e-05,0.85017]
[1780316460562,66.69,72136.68,0.0,0.99073,1e-05,0.85259]
[1780316461505,66.69,72136.68,0.0,0.99073,1e-05,0.85259]
[1780316461528,66.69,72136.68,0.0,0.99073,1e-05,0.85259]
[1780316461539,66.69,72136.68,0.0,0.99073,1e-05,0.85259]
[1780316461559,66.69,72136.68,0.0,0.99073,1e-05,0.85259]
[1780316461667,66.7,72136.08,0.0,0.99071,1e-05,0.85353]
[1780316461720,66.7,72136.08,0.0,0.99071,1e-05,0.85353]
[1780316461727,66.7,72136.08,0.0,0.99071,1e-05,0.85353]
[1780316461759,66.7,72136.08,0.0,0.99071,1e-05,0.85353]
[1780316461972,66.7,72136.08,0.0,0.99071,1e-05,0.85353]
[1780316462576,66.7,72140.01,0.0,0.99075,1e-05,0.85053]
[1780316463583,66.71,72136.42,0.0,0.99071,1e-05,0.85407]
[1780316464590,66.77,72124.6,0.0,0.99052,1e-05,0.8686]
[1780316465597,66.77,72129.62,0.0,0.99057,1e-05,0.86461]
[1780316468020,66.78,72128.48,0.0,0.99056,1e-05,0.86603]
[1780316468088,66.78,72128.48,0.0,0.99056,1e-05,0.86603]
[1780316468121,66.78,72128.48,0.0,0.99056,1e-05,0.86603]
[1780316468212,66.78,72128.48,0.0,0.99056,1e-05,0.86603]
[1780316468224,66.78,72128.48,0.0,0.99056,1e-05,0.86603]
[1780316468314,66.79,72130.51,0.0,0.99057,1e-05,0.86467]
[1780316468657,66.79,72130.51,0.0,0.99057,1e-05,0.86467]
[1780316468666,66.79,72130.51,0.0,0.99057,1e-05,0.86467]
[1780316468705,66.79,72130.51,0.0,0.99057,1e-05,0.86467]
[1780316468724,66.79,72130.51,0.0,0.99057,1e-05,0.86467]
[1780316468775,66.79,72130.29,0.0,0.99057,1e-05,0.86486]
[1780316470634,66.8,72135.63,0.0,0.99062,1e-05,0.86103]
[1780316473277,66.8,72134.0,0.0,0.9906,1e-05,0.86287]
[1780316473301,66.8,72134.0,0.0,0.9906,1e-05,0.86287]
[1780316473318,66.8,72134.0,0.0,0.9906,1e-05,0.86287]
[1780316473471,66.8,72134.0,0.0,0.9906,1e-05,0.86287]
[1780316475668,66.83,72130.15,0.0,0.99053,1e-05,0.86794]
[1780316477337,66.83,72130.15,0.0,0.99053,1e-05,0.86794]
[1780316477364,66.83,72130.15,0.0,0.99053,1e-05,0.86794]
[1780316477468,66.83,72130.15,0.0,0.99053,1e-05,0.86794]
[1780316477477,66.83,72130.15,0.0,0.99053,1e-05,0.86794]
[1780316477532,66.83,72130.15,0.0,0.99053,1e-05,0.86794]
[1780316477569,66.84,72133.25,0.0,0.99056,1e-05,0.86606]
[1780316477654,66.84,72133.25,0.0,0.99056,1e-05,0.86606]
[1780316477723,66.84,72133.25,0.0,0.99056,1e-05,0.86606]
[1780316477733,66.84,72133.25,0.0,0.99056,1e-05,0.86606]
[1780316477742,66.84,72133.25,0.0,0.99056,1e-05,0.86606]
[1780316478609,66.84,72133.18,0.0,0.99056,1e-05,0.86612]
[1780316478725,66.84,72133.18,0.0,0.99056,1e-05,0.86612]
[1780316478731,66.84,72133.18,0.0,0.99056,1e-05,0.86612]
[1780316478748,66.84,72133.18,0.0,0.99056,1e-05,0.86612]
[1780316478845,66.84,72133.18,0.0,0.99056,1e-05,0.86612]
[1780316478866,66.84,72133.18,0.0,0.99056,1e-05,0.86612]
[1780316478968,66.84,72133.18,0.0,0.99056,1e-05,0.86612]
[1780316479081,66.84,72133.18,0.0,0.99056,1e-05,0.86612]
[1780316479553,66.84,72133.18,0.0,0.99056,1e-05,0.86612]
[1780316479575,66.84,72133.18,0.0,0.99056,1e-05,0.86612]
[1780316479159,66.85,72126.53,0.0,0.99048,1e-05,0.87241]
[1780316479683,66.85,72126.53,0.0,0.99048,1e-05,0.87241]
[1780316479720,66.85,72126.53,0.0,0.99048,1e-05,0.87241]
[1780316479778,66.85,72131.3,0.0,0.99052,1e-05,0.86862]
[1780316481354,66.85,72131.3,0.0,0.99052,1e-05,0.86862]
[1780316481361,66.85,72131.3,0.0,0.99052,1e-05,0.86862]
[1780316481406,66.85,72131.3,0.0,0.99052,1e-05,0.86862]
[1780316481468,66.85,72131.3,0.0,0.99052,1e-05,0.86862]
[1780316481570,66.86,72133.4,0.0,0.99054,1e-05,0.86762]
[1780316482382,66.87,72135.98,0.0,0.99056,1e-05,0.86578]
[1780316482718,66.87,72129.27,0.0,0.99049,1e-05,0.87168]
[1780316484732,66.88,72126.85,0.0,0.99045,1e-05,0.87467]
[1780316485739,66.89,72122.77,0.0,0.9904,1e-05,0.87871]
[1780316486746,66.89,72126.16,0.0,0.99043,1e-05,0.87613]
[1780316489343,66.9,72127.43,0.0,0.99044,1e-05,0.87543]
[1780316489366,66.9,72127.43,0.0,0.99044,1e-05,0.87543]
[1780316489442,66.9,72127.43,0.0,0.99044,1e-05,0.87543]
[1780316489449,66.9,72127.43,0.0,0.99044,1e-05,0.87543]
[1780316489470,66.9,72127.43,0.0,0.99044,1e-05,0.87543]
[1780316489550,66.91,72132.89,0.0,0.99049,1e-05,0.87146]
[1780316489617,66.91,72132.89,0.0,0.99049,1e-05,0.87146]
[1780316489666,66.91,72132.89,0.0,0.99049,1e-05,0.87146]
[1780316489767,66.91,72137.11,0.0,0.99054,1e-05,0.86774]
[1780316490776,66.92,72154.64,0.0,0.99072,1e-05,0.85286]
[1780316491783,66.92,72164.95,0.0,0.99086,1e-05,0.84207]
[1780316492790,66.98,72165.55,0.0,0.99081,1e-05,0.84566]
[1780316494540,66.98,72165.55,0.0,0.99081,1e-05,0.84566]
[1780316494602,67.1,72168.62,0.0,0.99074,1e-05,0.85125]
[1780316494662,67.1,72168.62,0.0,0.99074,1e-05,0.85125]
[1780316494715,67.1,72168.62,0.0,0.99074,1e-05,0.85125]
[1780316494969,67.1,72168.62,0.0,0.99074,1e-05,0.85125]
[1780316494981,67.1,72168.62,0.0,0.99074,1e-05,0.85125]
[1780316495033,67.1,72168.62,0.0,0.99074,1e-05,0.85125]
[1780316495285,67.1,72168.62,0.0,0.99074,1e-05,0.85125]
[1780316495467,67.1,72168.62,0.0,0.99074,1e-05,0.85125]
[1780316495475,67.1,72168.62,0.0,0.99074,1e-05,0.85125]
[1780316495527,67.1,72168.62,0.0,0.99074,1e-05,0.85125]
[1780316495810,67.16,72172.34,0.0,0.99073,1e-05,0.85217]
[1780316497614,67.16,72172.34,0.0,0.99073,1e-05,0.85217]
[1780316497686,67.22,72173.95,0.0,0.9907,1e-05,0.8549]
[1780316497718,67.22,72173.95,0.0,0.9907,1e-05,0.8549]
[1780316497826,67.22,72173.95,0.0,0.9907,1e-05,0.8549]
[1780316497858,67.22,72173.95,0.0,0.9907,1e-05,0.8549]
[1780316497965,67.22,72173.95,0.0,0.9907,1e-05,0.8549]
[1780316497968,67.22,72173.95,0.0,0.9907,1e-05,0.8549]
[1780316498075,67.22,72173.95,0.0,0.9907,1e-05,0.8549]
[1780316498084,67.22,72173.95,0.0,0.9907,1e-05,0.8549]
[1780316498224,67.22,72173.95,0.0,0.9907,1e-05,0.8549]
[1780316498335,67.22,72173.95,0.0,0.9907,1e-05,0.8549]
[1780316498467,67.22,72173.95,0.0,0.9907,1e-05,0.8549]
[1780316498476,67.22,72173.95,0.0,0.9907,1e-05,0.8549]
[1780316498577,67.22,72173.95,0.0,0.9907,1e-05,0.8549]
[1780316498569,67.29,72176.58,0.0,0.99067,1e-05,0.85718]
[1780316498723,67.29,72176.58,0.0,0.99067,1e-05,0.85718]
[1780316498752,67.29,72176.58,0.0,0.99067,1e-05,0.85718]
[1780316498856,67.29,72176.58,0.0,0.99067,1e-05,0.85718]
[1780316498969,67.29,72176.58,0.0,0.99067,1e-05,0.85718]
[1780316499588,67.29,72176.58,0.0,0.99067,1e-05,0.85718]
[1780316499039,67.29,72179.04,0.0,0.9907,1e-05,0.85505]
[1780316499723,67.29,72179.04,0.0,0.9907,1e-05,0.85505]
[1780316499728,67.29,72179.04,0.0,0.9907,1e-05,0.85505]
[1780316499944,67.29,72179.04,0.0,0.9907,1e-05,0.85505]
[1780316499970,67.29,72179.04,0.0,0.9907,1e-05,0.85505]
[1780316500234,67.29,72179.04,0.0,0.9907,1e-05,0.85505]
[1780316500286,67.29,72179.04,0.0,0.9907,1e-05,0.85505]
[1780316500439,67.29,72179.04,0.0,0.9907,1e-05,0.85505]
[1780316500468,67.29,72179.04,0.0,0.9907,1e-05,0.85505]
[1780316500604,67.29,72179.04,0.0,0.9907,1e-05,0.85505]
[1780316500704,67.3,72179.18,0.0,0.99069,1e-05,0.85576]
[1780316500712,67.3,72179.18,0.0,0.99069,1e-05,0.85576]
[1780316500738,67.3,72179.18,0.0,0.99069,1e-05,0.85576]
[1780316501218,67.3,72179.18,0.0,0.99069,1e-05,0.85576]
[1780316502860,67.31,72185.45,0.0,0.99075,1e-05,0.85119]
[1780316503867,67.32,72187.63,0.0,0.99076,1e-05,0.84973]
[1780316504874,67.32,72210.9,0.0,0.99101,1e-05,0.83036]
[1780316506106,67.32,72210.9,0.0,0.99101,1e-05,0.83036]
[1780316506119,67.32,72210.9,0.0,0.99101,1e-05,0.83036]
[1780316506578,67.44,72212.04,0.0,0.99092,1e-05,0.8375]
[1780316507333,67.44,72212.04,0.0,0.99092,1e-05,0.8375]
[1780316507362,67.5,72209.11,0.0,0.99084,1e-05,0.84406]
[1780316508487,67.5,72209.11,0.0,0.99084,1e-05,0.84406]
[1780316508902,67.56,72190.4,0.0,0.99058,1e-05,0.86424]
[1780316509909,67.62,72188.01,0.0,0.99051,1e-05,0.87046]
[1780316510916,67.68,72179.43,0.0,0.99036,1e-05,0.88214]
[1780316511923,67.69,72177.07,0.0,0.99033,1e-05,0.88464]
[1780316512930,67.69,72172.85,0.0,0.99027,1e-05,0.8888]
[1780316514945,67.76,72170.47,0.0,0.99019,1e-05,0.89554]
[1780316515951,67.76,72175.07,0.0,0.99024,1e-05,0.89188]
[1780316517044,67.77,72177.48,0.0,0.99026,1e-05,0.89017]
[1780316521081,67.79,72172.93,0.0,0.99019,1e-05,0.89591]
[1780316522091,67.8,72170.41,0.0,0.99015,1e-05,0.89858]
[1780316523098,67.8,72175.15,0.0,0.9902,1e-05,0.89478]
[1780316524111,67.81,72177.61,0.0,0.99022,1e-05,0.89302]
[1780316525118,67.82,72169.74,0.0,0.99013,1e-05,0.90046]
[1780316526125,67.82,72166.71,0.0,0.99009,1e-05,0.90359]
[1780316528139,67.83,72159.28,0.0,0.98999,1e-05,0.91113]
[1780316530153,67.95,72149.15,0.0,0.98977,1e-05,0.92889]
[1780316531160,67.96,72152.48,0.0,0.9898,1e-05,0.92628]
[1780316532167,67.97,72153.8,0.0,0.98981,1e-05,0.92551]
[1780316533176,67.97,72148.16,0.0,0.98974,1e-05,0.9311]
[1780316534183,67.98,72144.68,0.0,0.98969,1e-05,0.93473]
[1780316535190,67.98,72138.81,0.0,0.98962,1e-05,0.94057]
[1780316537204,68.0,72138.79,0.0,0.98961,1e-05,0.94146]
[1780316540229,68.01,72133.11,0.0,0.98952,1e-05,0.94804]
[1780316541234,68.02,72128.22,0.0,0.98946,1e-05,0.95304]
[1780316542241,68.03,72118.66,0.0,0.98934,1e-05,0.96243]
[1780316544255,68.04,72114.78,0.0,0.98928,1e-05,0.96698]
[1780316545262,68.04,72111.14,0.0,0.98923,1e-05,0.97087]
[1780316546269,68.05,72108.76,0.0,0.98919,1e-05,0.97357]
[1780316550299,68.07,72111.07,0.0,0.9892,1e-05,0.97316]
[1780316551306,68.08,72122.66,0.0,0.98936,1e-05,0.96012]
[1780316553320,68.09,72119.01,0.0,0.98931,1e-05,0.96443]
[1780316555334,68.11,72116.14,0.0,0.98925,1e-05,0.96847]
[1780316555711,68.11,72116.14,0.0,0.98925,1e-05,0.96847]
[1780316555722,68.11,72116.14,0.0,0.98925,1e-05,0.96847]
[1780316555731,68.11,72116.14,0.0,0.98925,1e-05,0.96847]
[1780316555763,68.11,72116.14,0.0,0.98925,1e-05,0.96847]
[1780316555971,68.11,72116.14,0.0,0.98925,1e-05,0.96847]
[1780316556341,68.12,72115.87,0.0,0.98924,1e-05,0.96917]
[1780316561376,68.15,72116.56,0.0,0.98922,1e-05,0.97074]
[1780316564727,68.16,72115.27,0.0,0.98919,1e-05,0.9733]
[1780316564779,68.16,72115.27,0.0,0.98919,1e-05,0.9733]
[1780316564856,68.16,72115.27,0.0,0.98919,1e-05,0.9733]
[1780316564902,68.16,72115.27,0.0,0.98919,1e-05,0.9733]
[1780316564970,68.16,72115.27,0.0,0.98919,1e-05,0.9733]
[1780316565404,68.17,72114.97,0.0,0.98918,1e-05,0.97403]
[1780316568425,68.19,72113.03,0.0,0.98914,1e-05,0.97721]
[1780316572454,68.21,72105.56,0.0,0.98903,1e-05,0.98612]
[1780316573460,68.22,72096.88,0.0,0.98891,1e-05,0.99491]
[1780316574468,68.22,72095.5,0.0,0.98889,1e-05,0.99669]
[1780316576677,68.23,72094.89,0.0,0.98888,1e-05,0.99773]
[1780316576726,68.24,72094.61,0.0,0.98887,1e-05,0.99845]
[1780316576794,68.24,72094.61,0.0,0.98887,1e-05,0.99845]
[1780316576813,68.24,72094.61,0.0,0.98887,1e-05,0.99845]
[1780316576845,68.24,72094.61,0.0,0.98887,1e-05,0.99845]
[1780316577321,68.24,72094.61,0.0,0.98887,1e-05,0.99845]
[1780316577409,68.24,72094.61,0.0,0.98887,1e-05,0.99845]
[1780316577469,68.24,72094.61,0.0,0.98887,1e-05,0.99845]
[1780316577558,68.24,72094.61,0.0,0.98887,1e-05,0.99845]
[1780316577637,68.24,72094.61,0.0,0.98887,1e-05,0.99845]
[1780316577718,68.24,72094.61,0.0,0.98887,1e-05,0.99845]
[1780316577622,68.24,72093.6,0.0,0.98885,1e-05,0.99988]
[1780316577859,68.24,72093.6,0.0,0.98885,1e-05,0.99988]
[1780316577969,68.24,72093.6,0.0,0.98885,1e-05,0.99988]
[1780316577978,68.24,72093.6,0.0,0.98885,1e-05,0.99988]
[1780316578030,68.24,72093.6,0.0,0.98885,1e-05,0.99988]
[1780316578217,68.24,72093.6,0.0,0.98885,1e-05,0.99988]
[1780316578498,68.3,72084.1,0.0,0.98867,1e-05,1.01362]
[1780316579504,68.36,72080.38,0.0,0.98856,1e-05,1.02179]
[1780316582526,68.38,72082.87,0.0,0.98858,1e-05,1.02071]
[1780316584541,68.39,72086.01,0.0,0.98861,1e-05,1.01855]
[1780316585548,68.45,72090.76,0.0,0.98861,1e-05,1.01841]
[1780316586555,68.51,72093.86,0.0,0.98859,1e-05,1.0199]
[1780316587721,68.51,72093.86,0.0,0.98859,1e-05,1.0199]
[1780316587773,68.57,72094.44,0.0,0.98854,1e-05,1.02385]
[1780316587970,68.57,72094.44,0.0,0.98854,1e-05,1.02385]
[1780316588117,68.57,72094.44,0.0,0.98854,1e-05,1.02385]
[1780316588169,68.57,72094.44,0.0,0.98854,1e-05,1.02385]
[1780316588220,68.57,72094.44,0.0,0.98854,1e-05,1.02385]
[1780316588569,68.63,72094.15,0.0,0.98848,1e-05,1.02866]
[1780316592601,68.87,72096.29,0.0,0.98827,1e-05,1.04473]
[1780316593178,68.87,72096.29,0.0,0.98827,1e-05,1.04473]
[1780316593226,68.87,72096.29,0.0,0.98827,1e-05,1.04473]
[1780316593230,68.87,72096.29,0.0,0.98827,1e-05,1.04473]
[1780316593283,68.87,72096.29,0.0,0.98827,1e-05,1.04473]
[1780316593372,68.87,72096.29,0.0,0.98827,1e-05,1.04473]
[1780316593468,68.87,72096.29,0.0,0.98827,1e-05,1.04473]
[1780316593609,68.92,72096.18,0.0,0.98821,1e-05,1.04936]
[1780316598644,69.0,72096.21,0.0,0.98813,1e-05,1.05551]
[1780316600658,69.02,72100.02,0.0,0.98817,1e-05,1.05257]
[1780316601665,69.07,72101.9,0.0,0.98814,1e-05,1.05505]
[1780316602443,69.07,72101.9,0.0,0.98814,1e-05,1.05505]
[1780316602471,69.07,72101.9,0.0,0.98814,1e-05,1.05505]
[1780316602476,69.07,72101.9,0.0,0.98814,1e-05,1.05505]
[1780316602478,69.07,72101.9,0.0,0.98814,1e-05,1.05505]
[1780316602530,69.07,72101.9,0.0,0.98814,1e-05,1.05505]
[1780316602720,69.07,72101.9,0.0,0.98814,1e-05,1.05505]
[1780316602672,69.13,72102.12,0.0,0.98809,1e-05,1.05912]
[1780316604686,69.14,72098.81,0.0,0.98803,1e-05,1.06329]
[1780316607088,69.15,72098.6,0.0,0.98802,1e-05,1.06433]
[1780316607142,69.15,72098.6,0.0,0.98802,1e-05,1.06433]
[1780316607144,69.15,72098.6,0.0,0.98802,1e-05,1.06433]
[1780316607223,69.15,72098.6,0.0,0.98802,1e-05,1.06433]
[1780316607707,69.16,72098.35,0.0,0.98801,1e-05,1.065]
[1780316611735,69.18,72096.83,0.0,0.988,1e-05,1.06546]
[1780316613238,69.18,72096.08,0.0,0.98798,1e-05,1.06662]
[1780316613246,69.18,72096.08,0.0,0.98798,1e-05,1.06662]
[1780316613255,69.18,72096.08,0.0,0.98798,1e-05,1.06662]
[1780316613307,69.18,72096.08,0.0,0.98798,1e-05,1.06662]
[1780316613470,69.18,72096.08,0.0,0.98798,1e-05,1.06662]
[1780316613749,69.19,72096.87,0.0,0.98799,1e-05,1.06624]
[1780316614756,69.19,72094.91,0.0,0.98795,1e-05,1.06862]
[1780316618038,69.2,72096.0,0.0,0.98796,1e-05,1.06834]
[1780316618089,69.2,72096.0,0.0,0.98796,1e-05,1.06834]
[1780316618156,69.2,72096.0,0.0,0.98796,1e-05,1.06834]
[1780316618220,69.2,72096.0,0.0,0.98796,1e-05,1.06834]
[1780316618426,69.2,72096.0,0.0,0.98796,1e-05,1.06834]
[1780316618527,69.21,72098.41,0.0,0.98798,1e-05,1.06674]
[1780316618874,69.21,72098.41,0.0,0.98798,1e-05,1.06674]
[1780316618949,69.21,72098.41,0.0,0.98798,1e-05,1.06674]
[1780316618970,69.21,72098.41,0.0,0.98798,1e-05,1.06674]
[1780316619224,69.21,72098.41,0.0,0.98798,1e-05,1.06674]
[1780316619300,69.21,72097.53,0.0,0.98797,1e-05,1.06763]
[1780316619961,69.21,72097.53,0.0,0.98797,1e-05,1.06763]
[1780316619971,69.21,72097.53,0.0,0.98797,1e-05,1.06763]
[1780316620055,69.21,72097.53,0.0,0.98797,1e-05,1.06763]
[1780316620223,69.21,72097.53,0.0,0.98797,1e-05,1.06763]
[1780316620311,69.21,72097.53,0.0,0.98797,1e-05,1.06763]
[1780316620413,69.22,72095.54,0.0,0.98793,1e-05,1.07044]
[1780316625274,69.24,72094.67,0.0,0.9879,1e-05,1.07254]
[1780316625467,69.24,72094.67,0.0,0.9879,1e-05,1.07254]
[1780316625594,69.24,72094.67,0.0,0.9879,1e-05,1.07254]
[1780316625646,69.24,72094.67,0.0,0.9879,1e-05,1.07254]
[1780316625695,69.25,72093.55,0.0,0.98788,1e-05,1.07447]
[1780316626356,69.25,72093.55,0.0,0.98788,1e-05,1.07447]
[1780316626469,69.25,72093.55,0.0,0.98788,1e-05,1.07447]
[1780316626629,69.25,72093.55,0.0,0.98788,1e-05,1.07447]
[1780316626707,69.25,72093.55,0.0,0.98788,1e-05,1.07447]
[1780316626725,69.25,72093.55,0.0,0.98788,1e-05,1.07447]
[1780316626730,69.26,72093.71,0.0,0.98788,1e-05,1.07471]
[1780316626950,69.26,72093.71,0.0,0.98788,1e-05,1.07471]
[1780316627109,69.26,72093.71,0.0,0.98788,1e-05,1.07471]
[1780316627163,69.26,72093.71,0.0,0.98788,1e-05,1.07471]
[1780316627193,69.26,72093.71,0.0,0.98788,1e-05,1.07471]
[1780316627467,69.26,72093.71,0.0,0.98788,1e-05,1.07471]
[1780316627468,69.26,72098.69,0.0,0.98794,1e-05,1.07009]
[1780316627809,69.26,72098.69,0.0,0.98794,1e-05,1.07009]
[1780316627841,69.26,72098.69,0.0,0.98794,1e-05,1.07009]
[1780316627971,69.26,72098.69,0.0,0.98794,1e-05,1.07009]
[1780316627984,69.26,72098.69,0.0,0.98794,1e-05,1.07009]
[1780316628159,69.26,72098.69,0.0,0.98794,1e-05,1.07009]
[1780316628509,69.26,72098.69,0.0,0.98794,1e-05,1.07009]
[1780316628580,69.26,72098.69,0.0,0.98794,1e-05,1.07009]
[1780316628718,69.26,72098.69,0.0,0.98794,1e-05,1.07009]
[1780316628681,69.27,72100.64,0.0,0.98796,1e-05,1.06854]
[1780316628933,69.27,72101.63,0.0,0.98797,1e-05,1.06754]
[1780316629861,69.27,72103.13,0.0,0.98798,1e-05,1.06645]
[1780316630842,69.27,72103.13,0.0,0.98798,1e-05,1.06645]
[1780316630894,69.27,72103.13,0.0,0.98798,1e-05,1.06645]
[1780316630974,69.27,72103.13,0.0,0.98798,1e-05,1.06645]
[1780316631090,69.27,72103.13,0.0,0.98798,1e-05,1.06645]
[1780316631244,69.27,72103.13,0.0,0.98798,1e-05,1.06645]
[1780316631294,69.28,72108.09,0.0,0.98804,1e-05,1.06189]
[1780316632882,69.29,72110.15,0.0,0.98806,1e-05,1.06067]
[1780316634733,69.29,72110.15,0.0,0.98806,1e-05,1.06067]
[1780316633889,69.29,72108.07,0.0,0.98803,1e-05,1.06317]
[1780316638924,69.32,72107.19,0.0,0.98799,1e-05,1.06613]
[1780316639931,69.32,72108.02,0.0,0.988,1e-05,1.06571]
[1780316641945,69.34,72109.55,0.0,0.988,1e-05,1.065]
[1780316642952,69.34,72118.3,0.0,0.98811,1e-05,1.05667]
[1780316643959,69.35,72122.35,0.0,0.98816,1e-05,1.05307]
[1780316645973,69.36,72126.24,0.0,0.9882,1e-05,1.05007]
[1780316646981,69.36,72130.33,0.0,0.98825,1e-05,1.04647]
[1780316647988,69.37,72134.85,0.0,0.9883,1e-05,1.04245]
[1780316649706,69.38,72136.78,0.0,0.98831,1e-05,1.04145]
[1780316655037,69.41,72135.89,0.0,0.98827,1e-05,1.04457]
[1780316657051,69.42,72132.44,0.0,0.98822,1e-05,1.04886]
[1780316659660,69.49,72133.31,0.0,0.98816,1e-05,1.05319]
[1780316660707,69.5,72132.05,0.0,0.98814,1e-05,1.05487]
[1780316661079,69.5,72134.19,0.0,0.98817,1e-05,1.05275]
[1780316662086,69.55,72135.17,0.0,0.98813,1e-05,1.05603]
[1780316664100,69.56,72137.07,0.0,0.98814,1e-05,1.05499]
[1780316668128,69.63,72127.26,0.0,0.98794,1e-05,1.07023]
[1780316669135,69.64,72126.31,0.0,0.98792,1e-05,1.07158]
[1780316670142,69.64,72125.22,0.0,0.9879,1e-05,1.07307]
[1780316672157,69.65,72124.77,0.0,0.98792,1e-05,1.07157]
[1780316676185,69.67,72125.59,0.0,0.98791,1e-05,1.07233]
[1780316677192,69.68,72128.44,0.0,0.98794,1e-05,1.06987]
[1780316678199,69.69,72129.19,0.0,0.98794,1e-05,1.06952]
[1780316680213,69.7,72127.65,0.0,0.98791,1e-05,1.07185]
[1780316681220,69.7,72124.97,0.0,0.98787,1e-05,1.07494]
[1780316682245,69.7,72124.97,0.0,0.98787,1e-05,1.07494]
[1780316682320,69.71,72126.46,0.0,0.98789,1e-05,1.07383]
[1780316683234,69.71,72125.09,0.0,0.98786,1e-05,1.0756]
[1780316684241,69.72,72126.3,0.0,0.98787,1e-05,1.07477]
[1780316685248,69.72,72128.83,0.0,0.9879,1e-05,1.07262]
[1780316686255,69.73,72130.51,0.0,0.98792,1e-05,1.07133]
[1780316687713,69.74,72129.46,0.0,0.9879,1e-05,1.07317]
[1780316687931,69.74,72129.46,0.0,0.9879,1e-05,1.07317]
[1780316687973,69.74,72129.46,0.0,0.9879,1e-05,1.07317]
[1780316688004,69.74,72129.46,0.0,0.9879,1e-05,1.07317]
[1780316688072,69.74,72129.46,0.0,0.9879,1e-05,1.07317]
[1780316688229,69.74,72129.46,0.0,0.9879,1e-05,1.07317]
[1780316688314,69.74,72129.46,0.0,0.9879,1e-05,1.07317]
[1780316688415,69.74,72130.6,0.0,0.98791,1e-05,1.07203]
[1780316692741,69.75,72131.13,0.0,0.9879,1e-05,1.07268]
[1780316692819,69.76,72130.37,0.0,0.98788,1e-05,1.07422]
[1780316693586,69.76,72130.37,0.0,0.98788,1e-05,1.07422]
[1780316702367,69.81,72132.75,0.0,0.98787,1e-05,1.07532]
[1780316703427,69.81,72138.77,0.0,0.98794,1e-05,1.06968]
[1780316704386,69.82,72148.43,0.0,0.98807,1e-05,1.06046]
[1780316705317,69.82,72148.43,0.0,0.98807,1e-05,1.06046]
[1780316705393,69.82,72150.52,0.0,0.98809,1e-05,1.05878]
[1780316705982,69.82,72150.52,0.0,0.98809,1e-05,1.05878]
[1780316706414,69.83,72157.28,0.0,0.98817,1e-05,1.05252]
[1780316707954,69.83,72156.92,0.0,0.98816,1e-05,1.05328]
[1780316707967,69.83,72156.92,0.0,0.98816,1e-05,1.05328]
[1780316708735,69.83,72156.92,0.0,0.98816,1e-05,1.05328]
[1780316708754,69.84,72153.6,0.0,0.98811,1e-05,1.05741]
[1780316709433,69.84,72151.26,0.0,0.98808,1e-05,1.05972]
[1780316710445,69.85,72145.72,0.0,0.988,1e-05,1.06564]
[1780316711452,69.85,72144.8,0.0,0.98798,1e-05,1.06697]
[1780316712316,69.85,72144.8,0.0,0.98798,1e-05,1.06697]
[1780316712460,69.86,72139.98,0.0,0.98791,1e-05,1.07218]
[1780316713808,69.86,72139.98,0.0,0.98791,1e-05,1.07218]
[1780316713850,69.87,72135.33,0.0,0.98784,1e-05,1.07763]
[1780316714473,69.87,72139.08,0.0,0.98789,1e-05,1.07387]
[1780316715480,69.88,72140.43,0.0,0.9879,1e-05,1.0733]
[1780316717494,69.89,72139.51,0.0,0.98787,1e-05,1.075]
[1780316718501,69.89,72141.15,0.0,0.9879,1e-05,1.07336]
[1780316719508,69.9,72144.2,0.0,0.98793,1e-05,1.07109]
[1780316721522,69.91,72147.79,0.0,0.98796,1e-05,1.06829]
[1780316723536,69.92,72144.15,0.0,0.98791,1e-05,1.07272]
[1780316724544,69.93,72140.17,0.0,0.98785,1e-05,1.07709]
[1780316726558,69.94,72142.25,0.0,0.98786,1e-05,1.07577]
[1780316728572,69.95,72143.61,0.0,0.98787,1e-05,1.07518]
[1780316730586,69.96,72146.5,0.0,0.9879,1e-05,1.07306]
[1780316733816,69.97,72146.49,0.0,0.98792,1e-05,1.07111]
[1780316733843,69.97,72150.49,0.0,0.98797,1e-05,1.06752]
[1780316734359,69.97,72150.49,0.0,0.98797,1e-05,1.06752]
[1780316734614,69.98,72153.94,0.0,0.98801,1e-05,1.06449]
[1780316735099,69.98,72153.94,0.0,0.98801,1e-05,1.06449]
[1780316735563,69.98,72153.94,0.0,0.98801,1e-05,1.06449]
[1780316735887,69.98,72153.94,0.0,0.98801,1e-05,1.06449]
[1780316735621,69.98,72155.17,0.0,0.98802,1e-05,1.06367]
[1780316737635,69.99,72156.43,0.0,0.98802,1e-05,1.06323]
[1780316738642,70.0,72159.81,0.0,0.98806,1e-05,1.06028]
[1780316739699,70.0,72159.81,0.0,0.98806,1e-05,1.06028]
[1780316739848,70.0,72158.47,0.0,0.98804,1e-05,1.06202]
[1780316740656,70.01,72154.01,0.0,0.98798,1e-05,1.06684]
[1780316741662,70.01,72155.42,0.0,0.98799,1e-05,1.06584]
[1780316742455,70.01,72155.42,0.0,0.98799,1e-05,1.06584]
[1780316742670,70.02,72158.56,0.0,0.98803,1e-05,1.06313]
[1780316743677,70.02,72160.75,0.0,0.98805,1e-05,1.06136]
[1780316744474,70.02,72160.75,0.0,0.98805,1e-05,1.06136]
[1780316745691,70.03,72158.21,0.0,0.98801,1e-05,1.06469]
[1780316746588,70.03,72158.21,0.0,0.98801,1e-05,1.06469]
[1780316746698,70.04,72152.16,0.0,0.98792,1e-05,1.0711]
[1780316747705,70.05,72146.83,0.0,0.98785,1e-05,1.07682]
[1780316748712,70.05,72141.69,0.0,0.98777,1e-05,1.08235]
[1780316749889,70.05,72141.69,0.0,0.98777,1e-05,1.08235]
[1780316749719,70.05,72140.3,0.0,0.98775,1e-05,1.08412]
[1780316750727,70.05,72140.3,0.0,0.98775,1e-05,1.08412]
[1780316750737,70.05,72140.3,0.0,0.98775,1e-05,1.08412]
[1780316750972,70.06,72140.62,0.0,0.98775,1e-05,1.08417]
[1780316751733,70.06,72141.68,0.0,0.98776,1e-05,1.08347]
[1780316755761,70.08,72142.7,0.0,0.98775,1e-05,1.08392]
[1780316756768,70.09,72144.22,0.0,0.98777,1e-05,1.08276]
[1780316757776,70.09,72149.43,0.0,0.98783,1e-05,1.07791]
[1780316758783,70.1,72151.1,0.0,0.98785,1e-05,1.07661]
[1780316759790,70.1,72154.75,0.0,0.98789,1e-05,1.07335]
[1780316760798,70.11,72142.36,0.0,0.98772,1e-05,1.08615]
[1780316761805,70.11,72135.32,0.0,0.98762,1e-05,1.09362]
[1780316762812,70.12,72137.41,0.0,0.98765,1e-05,1.09186]
[1780316767847,70.14,72137.78,0.0,0.98763,1e-05,1.09326]
[1780316768933,70.14,72137.78,0.0,0.98763,1e-05,1.09326]
[1780316769093,70.14,72138.29,0.0,0.98763,1e-05,1.09309]
[1780316769861,70.15,72136.18,0.0,0.9876,1e-05,1.09558]
[1780316770868,70.15,72137.29,0.0,0.98761,1e-05,1.0948]
[1780316771875,70.16,72121.9,0.0,0.9874,1e-05,1.11083]
[1780316772023,70.16,72121.9,0.0,0.9874,1e-05,1.11083]
[1780316772489,70.16,72121.9,0.0,0.9874,1e-05,1.11083]
[1780316772882,70.16,72109.25,0.0,0.98722,1e-05,1.12417]
[1780316773889,70.17,72105.93,0.0,0.98717,1e-05,1.12791]
[1780316774896,70.17,72111.16,0.0,0.98724,1e-05,1.12279]
[1780316775903,70.17,72113.01,0.0,0.98726,1e-05,1.12118]
[1780316776910,70.18,72114.84,0.0,0.98728,1e-05,1.1196]
[1780316777917,70.18,72113.9,0.0,0.98726,1e-05,1.12088]
[1780316778924,70.19,72111.19,0.0,0.98722,1e-05,1.12399]
[1780316782952,70.2,72113.19,0.0,0.98723,1e-05,1.12312]
[1780316786980,70.22,72117.8,0.0,0.98728,1e-05,1.11957]
[1780316788792,70.22,72117.8,0.0,0.98728,1e-05,1.11957]
[1780316788845,70.22,72116.78,0.0,0.98726,1e-05,1.12124]
[1780316789094,70.22,72116.78,0.0,0.98726,1e-05,1.12124]
[1780316789516,70.22,72136.9,0.0,0.98753,1e-05,1.10065]
[1780316790001,70.23,72143.27,0.0,0.98761,1e-05,1.09453]
[1780316792015,70.24,72141.94,0.0,0.98762,1e-05,1.09379]
[1780316793048,70.24,72141.94,0.0,0.98762,1e-05,1.09379]
[1780316793144,70.24,72138.99,0.0,0.98757,1e-05,1.09713]
[1780316795036,70.25,72144.37,0.0,0.98764,1e-05,1.09238]
[1780316796043,70.26,72148.25,0.0,0.98768,1e-05,1.08882]
[1780316797050,70.26,72150.37,0.0,0.98771,1e-05,1.08704]
[1780316798057,70.26,72151.67,0.0,0.98772,1e-05,1.08609]
[1780316799064,70.27,72155.09,0.0,0.98776,1e-05,1.08302]
[1780316800071,70.27,72156.39,0.0,0.98777,1e-05,1.08209]
[1780316801078,70.28,72157.72,0.0,0.98779,1e-05,1.08113]
[1780316803092,70.29,72156.1,0.0,0.98776,1e-05,1.08349]
[1780316804099,70.29,72155.25,0.0,0.98774,1e-05,1.08471]
[1780316805106,70.3,72154.62,0.0,0.98773,1e-05,1.0857]
[1780316807120,70.31,72153.15,0.0,0.9877,1e-05,1.0879]
[1780316808127,70.31,72142.25,0.0,0.98755,1e-05,1.09926]
[1780316809135,70.32,72145.51,0.0,0.98759,1e-05,1.0963]
[1780316810142,70.32,72149.65,0.0,0.98764,1e-05,1.09247]
[1780316811148,70.33,72150.72,0.0,0.98765,1e-05,1.09174]
[1780316812156,70.33,72149.77,0.0,0.98763,1e-05,1.09305]
[1780316813163,70.33,72146.92,0.0,0.98759,1e-05,1.09628]
[1780316814170,70.34,72143.27,0.0,0.98753,1e-05,1.10032]
[1780316815177,70.34,72139.7,0.0,0.98748,1e-05,1.10428]
[1780316816184,70.35,72133.27,0.0,0.98739,1e-05,1.11117]
[1780316817191,70.35,72134.54,0.0,0.9874,1e-05,1.11019]
[1780316818198,70.36,72138.52,0.0,0.98745,1e-05,1.10645]
[1780316819205,70.36,72139.83,0.0,0.98746,1e-05,1.10545]
[1780316821218,70.37,72141.52,0.0,0.98748,1e-05,1.10438]
[1780316822226,70.37,72137.93,0.0,0.98743,1e-05,1.10837]
[1780316823233,70.38,72134.38,0.0,0.98737,1e-05,1.11232]
[1780316825247,70.39,72132.5,0.0,0.98734,1e-05,1.11487]
[1780316826254,70.39,72133.51,0.0,0.98735,1e-05,1.11415]
[1780316827261,70.39,72134.3,0.0,0.98736,1e-05,1.11366]
[1780316831290,70.41,72135.06,0.0,0.98735,1e-05,1.11413]
[1780316832296,70.41,72137.32,0.0,0.98738,1e-05,1.11213]
[1780316833303,70.42,72142.43,0.0,0.98744,1e-05,1.10724]
[1780316834310,70.42,72143.12,0.0,0.98745,1e-05,1.10686]
[1780316835317,70.43,72144.18,0.0,0.98746,1e-05,1.10611]
[1780316836324,70.43,72145.06,0.0,0.98746,1e-05,1.10554]
[1780316841359,70.45,72145.68,0.0,0.98745,1e-05,1.10654]
[1780316843373,70.46,72144.51,0.0,0.98743,1e-05,1.10838]
[1780316844380,70.46,72145.8,0.0,0.98744,1e-05,1.10739]
[1780316845387,70.47,72147.44,0.0,0.98746,1e-05,1.10605]
[1780316846394,70.47,72148.35,0.0,0.98747,1e-05,1.10545]
[1780316847401,70.48,72149.1,0.0,0.98747,1e-05,1.10501]
[1780316848408,70.48,72151.44,0.0,0.9875,1e-05,1.10297]
[1780316849425,70.48,72157.42,0.0,0.98758,1e-05,1.09725]
[1780316850195,70.48,72157.42,0.0,0.98758,1e-05,1.09725]
[1780316850428,70.49,72154.76,0.0,0.98754,1e-05,1.10028]
[1780316851435,70.49,72156.27,0.0,0.98758,1e-05,1.0963]
[1780316852442,70.5,72156.95,0.0,0.98759,1e-05,1.09595]
[1780316853226,70.5,72156.95,0.0,0.98759,1e-05,1.09595]
[1780316858485,70.52,72157.23,0.0,0.98756,1e-05,1.0977]
[1780316861506,70.54,72153.07,0.0,0.98749,1e-05,1.10291]
[1780316864527,70.55,72151.08,0.0,0.98745,1e-05,1.10591]
[1780316868555,70.57,72151.81,0.0,0.98745,1e-05,1.10645]
[1780316870569,70.57,72150.66,0.0,0.98742,1e-05,1.10826]
[1780316872583,70.58,72149.66,0.0,0.9874,1e-05,1.10991]
[1780316873590,70.59,72149.01,0.0,0.98739,1e-05,1.11088]
[1780316878625,70.61,72147.95,0.0,0.98735,1e-05,1.11351]
[1780316880639,70.61,72149.15,0.0,0.98736,1e-05,1.1129]
[1780316885673,70.64,72149.01,0.0,0.98734,1e-05,1.11488]
[1780316887688,70.65,72157.45,0.0,0.98744,1e-05,1.10689]
[1780316888695,70.65,72155.15,0.0,0.98741,1e-05,1.10923]
[1780316889703,70.65,72155.09,0.0,0.98741,1e-05,1.1096]
[1780316891717,70.66,72154.05,0.0,0.98739,1e-05,1.11128]
[1780316893731,70.67,72149.67,0.0,0.98732,1e-05,1.11636]
[1780316894770,70.67,72151.98,0.0,0.98734,1e-05,1.11431]
[1780316895777,70.68,72153.49,0.0,0.98736,1e-05,1.11337]
[1780316897791,70.69,72152.75,0.0,0.98734,1e-05,1.11473]
[1780316899805,70.69,72153.6,0.0,0.98734,1e-05,1.11447]
[1780316904840,70.71,72150.5,0.0,0.98728,1e-05,1.11914]
[1780316905847,70.72,72140.93,0.0,0.98715,1e-05,1.12925]
[1780316906854,70.72,72141.48,0.0,0.98715,1e-05,1.12897]
[1780316908868,70.73,72140.59,0.0,0.98713,1e-05,1.13044]
[1780316909875,70.73,72139.77,0.0,0.98712,1e-05,1.13156]
[1780316910882,70.73,72139.02,0.0,0.9871,1e-05,1.13261]
[1780316911889,70.74,72138.66,0.0,0.98712,1e-05,1.13041]
[1780316913903,70.74,72140.25,0.0,0.98714,1e-05,1.12932]
[1780316914910,70.75,72144.39,0.0,0.98719,1e-05,1.12534]
[1780316915917,70.75,72145.92,0.0,0.98721,1e-05,1.12406]
[1780316920952,70.77,72145.45,0.0,0.98718,1e-05,1.12597]
[1780316921959,70.77,72144.41,0.0,0.98717,1e-05,1.12733]
[1780316923973,70.78,72143.33,0.0,0.98714,1e-05,1.129]
[1780316924980,70.78,72144.42,0.0,0.98716,1e-05,1.12816]
[1780316930015,70.8,72143.67,0.0,0.98713,1e-05,1.13033]
[1780316932029,70.81,72144.54,0.0,0.98713,1e-05,1.12998]
[1780316934043,70.82,72147.13,0.0,0.98716,1e-05,1.12787]
[1780316935050,70.82,72149.68,0.0,0.98719,1e-05,1.12553]
[1780316938071,70.83,72150.73,0.0,0.98719,1e-05,1.12531]
[1780316941094,70.84,72162.74,0.0,0.98735,1e-05,1.11389]
[1780316942101,70.85,72164.32,0.0,0.98736,1e-05,1.11259]
[1780316942694,70.85,72164.32,0.0,0.98736,1e-05,1.11259]
[1780316943109,70.85,72170.38,0.0,0.98744,1e-05,1.10675]
[1780316944126,70.85,72173.11,0.0,0.98747,1e-05,1.10431]
[1780316945126,70.86,72177.18,0.0,0.98752,1e-05,1.10052]
[1780316949155,70.87,72174.91,0.0,0.98748,1e-05,1.10411]
[1780316950162,70.88,72170.35,0.0,0.98741,1e-05,1.10904]
[1780316951169,70.88,72167.68,0.0,0.98737,1e-05,1.11206]
[1780316952176,70.89,72162.67,0.0,0.9873,1e-05,1.11746]
[1780316953183,70.89,72163.3,0.0,0.9873,1e-05,1.11711]
[1780316955319,70.9,72165.17,0.0,0.98732,1e-05,1.1158]
[1780316956204,70.9,72166.02,0.0,0.98733,1e-05,1.11523]
[1780316959225,70.91,72165.39,0.0,0.98731,1e-05,1.11677]
[1780316960232,70.92,72164.36,0.0,0.98729,1e-05,1.11812]
[1780316962246,70.93,72165.27,0.0,0.9873,1e-05,1.11778]
[1780316964351,70.93,72167.73,0.0,0.98732,1e-05,1.11587]
[1780316965267,70.94,72170.5,0.0,0.98735,1e-05,1.11335]
[1780316968288,70.95,72171.45,0.0,0.98736,1e-05,1.1133]
[1780316970302,70.96,72172.06,0.0,0.98736,1e-05,1.11328]
[1780316971309,70.96,72171.66,0.0,0.98738,1e-05,1.11117]
[1780316972316,70.96,72174.14,0.0,0.98741,1e-05,1.10896]
[1780316973323,70.97,72171.03,0.0,0.98736,1e-05,1.11242]
[1780316976344,70.98,72167.35,0.0,0.9873,1e-05,1.11707]
[1780316978358,70.99,72166.06,0.0,0.98727,1e-05,1.11897]
[1780316979365,70.99,72156.6,0.0,0.98714,1e-05,1.12894]
[1780316980372,70.99,72157.53,0.0,0.98715,1e-05,1.12826]
[1780316981379,71.0,72156.17,0.0,0.98713,1e-05,1.12993]
[1780316984400,71.01,72157.6,0.0,0.98714,1e-05,1.12928]
[1780316985407,71.01,72156.59,0.0,0.98712,1e-05,1.13059]
[1780316986415,71.02,72155.29,0.0,0.9871,1e-05,1.1322]
[1780316987421,71.02,72154.28,0.0,0.98708,1e-05,1.13351]
[1780316989505,71.02,72154.37,0.0,0.98708,1e-05,1.13369]
[1780316990443,71.03,72148.12,0.0,0.98698,1e-05,1.14067]
[1780316991450,71.03,72145.58,0.0,0.98695,1e-05,1.14355]
[1780316994472,71.04,72151.81,0.0,0.98702,1e-05,1.13786]
[1780316995760,71.04,72151.81,0.0,0.98702,1e-05,1.13786]
[1780316998499,71.06,72150.19,0.0,0.98699,1e-05,1.14058]
[1780317001520,71.07,72149.52,0.0,0.98697,1e-05,1.14204]
[1780317005548,71.08,72147.59,0.0,0.98693,1e-05,1.14505]
[1780317006555,71.08,72145.95,0.0,0.9869,1e-05,1.147]
[1780317007562,71.08,72141.72,0.0,0.98684,1e-05,1.15164]
[1780317008569,71.09,72136.65,0.0,0.98676,1e-05,1.15716]
[1780317009678,71.09,72134.91,0.0,0.98674,1e-05,1.15921]
[1780317011601,71.1,72141.81,0.0,0.98683,1e-05,1.15245]
[1780317012600,71.1,72151.5,0.0,0.98696,1e-05,1.14262]
[1780317013607,71.1,72152.75,0.0,0.98697,1e-05,1.14158]
[1780317014614,71.11,72151.6,0.0,0.98695,1e-05,1.14302]
[1780317016628,71.11,72148.25,0.0,0.9869,1e-05,1.14699]
[1780317017635,71.11,72147.41,0.0,0.98689,1e-05,1.1481]
[1780317021663,71.13,72146.57,0.0,0.98686,1e-05,1.14993]
[1780317023685,71.13,72147.91,0.0,0.98687,1e-05,1.14901]
[1780317024687,71.14,72158.66,0.0,0.98702,1e-05,1.13812]
[1780317025694,71.14,72159.81,0.0,0.98703,1e-05,1.13717]
[1780317026701,71.14,72159.36,0.0,0.98702,1e-05,1.13789]
[1780317028716,71.15,72155.49,0.0,0.98696,1e-05,1.1424]
[1780317029722,71.15,72153.4,0.0,0.98693,1e-05,1.14481]
[1780317030732,71.16,72152.06,0.0,0.98691,1e-05,1.14645]
[1780317031739,71.16,72146.21,0.0,0.98686,1e-05,1.14989]
[1780317032746,71.16,72138.19,0.0,0.98674,1e-05,1.15849]
[1780317033753,71.16,72136.3,0.0,0.98671,1e-05,1.1607]
[1780317034760,71.17,72134.18,0.0,0.98668,1e-05,1.16315]
[1780317035767,71.17,72122.56,0.0,0.98651,1e-05,1.1756]
[1780317036774,71.17,72120.58,0.0,0.98648,1e-05,1.17791]
[1780317037781,71.18,72123.91,0.0,0.98652,1e-05,1.17458]
[1780317039795,71.18,72132.64,0.0,0.98664,1e-05,1.16576]
[1780317040802,71.18,72134.16,0.0,0.98666,1e-05,1.16436]
[1780317041810,71.19,72135.65,0.0,0.98668,1e-05,1.16301]
[1780317042816,71.19,72140.19,0.0,0.98674,1e-05,1.15846]
[1780317043823,71.19,72140.83,0.0,0.98675,1e-05,1.15801]
[1780317044830,71.19,72142.24,0.0,0.98676,1e-05,1.15675]
[1780317045837,71.2,72146.25,0.0,0.98682,1e-05,1.15279]
[1780317046844,71.2,72148.87,0.0,0.98685,1e-05,1.15029]
[1780317047851,71.2,72147.87,0.0,0.98683,1e-05,1.15156]
[1780317048858,71.2,72145.66,0.0,0.9868,1e-05,1.1541]
[1780317052886,71.22,72141.06,0.0,0.98672,1e-05,1.15982]
[1780317053893,71.22,72138.22,0.0,0.98668,1e-05,1.16302]
[1780317054900,71.22,72137.47,0.0,0.98666,1e-05,1.16424]
[1780317056915,71.23,72136.48,0.0,0.98664,1e-05,1.1657]
[1780317057922,71.23,72134.33,0.0,0.98661,1e-05,1.16817]
[1780317059936,71.24,72132.96,0.0,0.98659,1e-05,1.17002]
[1780317060943,71.24,72130.7,0.0,0.98655,1e-05,1.1726]
[1780317061950,71.24,72126.33,0.0,0.98649,1e-05,1.17741]
[1780317063964,71.25,72127.48,0.0,0.9865,1e-05,1.17657]
[1780317064972,71.25,72126.8,0.0,0.98649,1e-05,1.17748]
[1780317070007,71.26,72125.37,0.0,0.98645,1e-05,1.17993]
[1780317073036,71.27,72126.06,0.0,0.98646,1e-05,1.17975]
[1780317074043,71.27,72127.12,0.0,0.98647,1e-05,1.17881]
[1780317075051,71.27,72126.07,0.0,0.98645,1e-05,1.1801]
[1780317076057,71.28,72123.36,0.0,0.98641,1e-05,1.18316]
[1780317077068,71.28,72119.18,0.0,0.98635,1e-05,1.18778]
[1780317078076,71.28,72117.77,0.0,0.98632,1e-05,1.18945]
[1780317079083,71.28,72113.08,0.0,0.98626,1e-05,1.19446]
[1780317080092,71.28,72108.91,0.0,0.98619,1e-05,1.19909]
[1780317081099,71.29,72108.82,0.0,0.98619,1e-05,1.19949]
[1780317083120,71.29,72114.17,0.0,0.98626,1e-05,1.19391]
[1780317084121,71.29,72115.57,0.0,0.98628,1e-05,1.19272]
[1780317085128,71.29,72117.48,0.0,0.98631,1e-05,1.19084]
[1780317086135,71.3,72119.26,0.0,0.98633,1e-05,1.18911]
[1780317087142,71.3,72123.1,0.0,0.98638,1e-05,1.18519]
[1780317088149,71.3,72128.63,0.0,0.98646,1e-05,1.17949]
[1780317089156,71.3,72132.8,0.0,0.98652,1e-05,1.17527]
[1780317090163,71.3,72139.96,0.0,0.98662,1e-05,1.16792]
[1780317092177,71.31,72138.88,0.0,0.98663,1e-05,1.16655]
[1780317094191,71.31,72137.74,0.0,0.98661,1e-05,1.16816]
[1780317096205,71.32,72136.86,0.0,0.98659,1e-05,1.16949]
[1780317097212,71.32,72135.09,0.0,0.98656,1e-05,1.17155]
[1780317098219,71.32,72136.51,0.0,0.98658,1e-05,1.17025]
[1780317099226,71.33,72137.33,0.0,0.98659,1e-05,1.16958]
[1780317100233,71.33,72138.18,0.0,0.9866,1e-05,1.16889]
[1780317103254,71.34,72140.99,0.0,0.98663,1e-05,1.16654]
[1780317104263,71.34,72142.56,0.0,0.98665,1e-05,1.1651]
[1780317105270,71.34,72148.18,0.0,0.98672,1e-05,1.15943]
[1780317106277,71.35,72149.59,0.0,0.98674,1e-05,1.15818]
[1780317107284,71.35,72141.52,0.0,0.98662,1e-05,1.16684]
[1780317108291,71.35,72137.74,0.0,0.98657,1e-05,1.17102]
[1780317113325,71.36,72138.03,0.0,0.98656,1e-05,1.17171]
[1780317115340,71.37,72138.78,0.0,0.98656,1e-05,1.17131]
[1780317116347,71.37,72140.6,0.0,0.98659,1e-05,1.1696]
[1780317117354,71.37,72142.28,0.0,0.98661,1e-05,1.16804]
[1780317118361,71.38,72145.97,0.0,0.98666,1e-05,1.16437]
[1780317119368,71.38,72146.83,0.0,0.98667,1e-05,1.16368]
[1780317120760,71.38,72146.76,0.0,0.98666,1e-05,1.16397]
[1780317121382,71.38,72141.2,0.0,0.98658,1e-05,1.17001]
[1780317122389,71.39,72139.79,0.0,0.98656,1e-05,1.1717]
[1780317123396,71.39,72141.2,0.0,0.98658,1e-05,1.17041]
[1780317124403,71.39,72138.95,0.0,0.98654,1e-05,1.17298]
[1780317125410,71.39,72140.53,0.0,0.98656,1e-05,1.17152]
[1780317126417,71.4,72144.52,0.0,0.98662,1e-05,1.16752]
[1780317127425,71.4,72146.5,0.0,0.98664,1e-05,1.16566]
[1780317129439,71.4,72145.4,0.0,0.98662,1e-05,1.16723]
[1780317130446,71.41,72146.82,0.0,0.98664,1e-05,1.16594]
[1780317132460,71.41,72149.67,0.0,0.98667,1e-05,1.16338]
[1780317135481,71.42,72150.29,0.0,0.98667,1e-05,1.16337]
[1780317140516,71.43,72149.87,0.0,0.98665,1e-05,1.16487]
[1780317145551,71.45,72158.31,0.0,0.98676,1e-05,1.15712]
[1780317146558,71.45,72158.79,0.0,0.98676,1e-05,1.15684]
[1780317149579,71.46,72161.18,0.0,0.98678,1e-05,1.15502]
[1780317150588,71.46,72163.53,0.0,0.98681,1e-05,1.15281]
[1780317151573,71.46,72163.53,0.0,0.98681,1e-05,1.15281]
[1780317151593,71.46,72168.05,0.0,0.98691,1e-05,1.14548]
[1780317152600,71.47,72169.21,0.0,0.98692,1e-05,1.14452]
[1780317154615,71.47,72174.81,0.0,0.98699,1e-05,1.13924]
[1780317155622,71.48,72175.8,0.0,0.987,1e-05,1.13847]
[1780317156629,71.48,72176.62,0.0,0.98701,1e-05,1.13788]
[1780317157636,71.48,72177.68,0.0,0.98702,1e-05,1.13704]
[1780317158643,71.49,72176.93,0.0,0.98701,1e-05,1.13807]
[1780317159650,71.49,72176.04,0.0,0.98699,1e-05,1.13923]
[1780317160658,71.49,72177.1,0.0,0.987,1e-05,1.13839]
[1780317162275,71.5,72176.35,0.0,0.98698,1e-05,1.13967]
[1780317164685,71.51,72171.77,0.0,0.98691,1e-05,1.14488]
[1780317165692,71.51,72167.89,0.0,0.98686,1e-05,1.14912]
[1780317167706,71.52,72162.12,0.0,0.98677,1e-05,1.15557]
[1780317168713,71.52,72158.67,0.0,0.98672,1e-05,1.15937]
[1780317170727,71.52,72158.02,0.0,0.98671,1e-05,1.16048]
[1780317174755,71.53,72157.01,0.0,0.98668,1e-05,1.16238]
[1780317175762,71.54,72154.92,0.0,0.98665,1e-05,1.16477]
[1780317178806,71.54,72155.11,0.0,0.98664,1e-05,1.16498]
[1780317178889,71.54,72152.6,0.0,0.98661,1e-05,1.16781]
[1780317179791,71.55,72145.81,0.0,0.98651,1e-05,1.17513]
[1780317180801,71.55,72143.61,0.0,0.98647,1e-05,1.17764]
[1780317182815,71.55,72142.63,0.0,0.98646,1e-05,1.17904]
[1780317184830,71.56,72137.85,0.0,0.98638,1e-05,1.18445]
[1780317185836,71.56,72136.93,0.0,0.98637,1e-05,1.1856]
[1780317187850,71.57,72146.45,0.0,0.9865,1e-05,1.17588]
[1780317189320,71.57,72147.47,0.0,0.98651,1e-05,1.17518]
[1780317192891,71.58,72141.19,0.0,0.98641,1e-05,1.18237]
[1780317194905,71.58,72140.28,0.0,0.98639,1e-05,1.1837]
[1780317195912,71.58,72141.03,0.0,0.9864,1e-05,1.18308]
[1780317198934,71.59,72142.85,0.0,0.98642,1e-05,1.18168]
[1780317200948,71.59,72144.43,0.0,0.98644,1e-05,1.18037]
[1780317202362,71.6,72149.52,0.0,0.98651,1e-05,1.17537]
[1780317202962,71.6,72143.11,0.0,0.98641,1e-05,1.18212]
[1780317203969,71.6,72134.9,0.0,0.98629,1e-05,1.19101]
[1780317205983,71.61,72136.58,0.0,0.98631,1e-05,1.18957]
[1780317206990,71.61,72139.86,0.0,0.98636,1e-05,1.18625]
[1780317207997,71.61,72144.17,0.0,0.98642,1e-05,1.18186]
[1780317209006,71.61,72145.17,0.0,0.98643,1e-05,1.18098]
[1780317210013,71.61,72143.07,0.0,0.9864,1e-05,1.18337]
[1780317211020,71.62,72142.13,0.0,0.98641,1e-05,1.1816]
[1780317216055,71.63,72144.01,0.0,0.98643,1e-05,1.18051]
[1780317219076,71.64,72143.34,0.0,0.98641,1e-05,1.18193]
[1780317221090,71.64,72142.67,0.0,0.9864,1e-05,1.183]
[1780317222097,71.64,72141.11,0.0,0.98637,1e-05,1.18483]
[1780317223104,71.65,72139.41,0.0,0.98634,1e-05,1.1868]
[1780317224111,71.65,72140.07,0.0,0.98635,1e-05,1.18627]
[1780317225118,71.65,72142.32,0.0,0.98638,1e-05,1.18406]
[1780317229300,71.66,72143.47,0.0,0.98639,1e-05,1.18355]
[1780317232167,71.67,72144.19,0.0,0.98639,1e-05,1.18332]
[1780317234181,71.67,72145.12,0.0,0.9864,1e-05,1.18269]
[1780317235188,71.67,72143.39,0.0,0.98637,1e-05,1.1847]
[1780317237202,71.68,72142.75,0.0,0.98636,1e-05,1.18572]
[1780317238209,71.68,72141.41,0.0,0.98634,1e-05,1.18731]
[1780317240223,71.68,72142.2,0.0,0.98634,1e-05,1.18682]
[1780317243244,71.69,72143.2,0.0,0.98635,1e-05,1.18627]
[1780317244251,71.69,72141.58,0.0,0.98633,1e-05,1.18816]
[1780317246265,71.7,72142.28,0.0,0.98633,1e-05,1.18775]
[1780317247272,71.7,72141.47,0.0,0.98632,1e-05,1.18878]
[1780317248279,71.7,72142.47,0.0,0.98633,1e-05,1.18789]
[1780317249286,71.7,72143.9,0.0,0.98635,1e-05,1.18654]
[1780317251299,71.71,72142.8,0.0,0.98633,1e-05,1.18805]
[1780317252307,71.71,72145.03,0.0,0.98636,1e-05,1.18586]
[1780317254321,71.71,72140.39,0.0,0.98629,1e-05,1.19112]
[1780317255328,71.72,72133.48,0.0,0.98618,1e-05,1.19864]
[1780317256336,71.72,72131.59,0.0,0.98616,1e-05,1.20081]
[1780317257342,71.72,72132.26,0.0,0.98616,1e-05,1.20024]
[1780317259356,71.72,72128.11,0.0,0.9861,1e-05,1.20497]
[1780317260363,71.72,72121.83,0.0,0.98601,1e-05,1.21186]
[1780317262377,71.73,72133.3,0.0,0.98617,1e-05,1.19981]
[1780317263384,71.73,72131.66,0.0,0.98614,1e-05,1.20171]
[1780317268428,71.74,72133.11,0.0,0.98615,1e-05,1.20088]
[1780317269434,71.74,72132.08,0.0,0.98614,1e-05,1.20213]
[1780317270443,71.74,72128.21,0.0,0.98608,1e-05,1.20627]
[1780317271450,71.74,72126.34,0.0,0.98608,1e-05,1.20558]
[1780317272457,71.75,72124.21,0.0,0.98605,1e-05,1.208]
[1780317274471,71.75,72119.68,0.0,0.98598,1e-05,1.21314]
[1780317277492,71.75,72118.85,0.0,0.98596,1e-05,1.2144]
[1780317280513,71.76,72121.8,0.0,0.986,1e-05,1.21159]
[1780317281520,71.76,72126.36,0.0,0.98607,1e-05,1.20682]
[1780317283534,71.76,72124.26,0.0,0.98603,1e-05,1.20935]
[1780317284541,71.76,72123.31,0.0,0.98602,1e-05,1.2105]
[1780317285548,71.77,72124.31,0.0,0.98603,1e-05,1.20956]
[1780317290583,71.77,72125.15,0.0,0.98603,1e-05,1.20931]
[1780317291590,71.78,72126.09,0.0,0.98605,1e-05,1.20843]
[1780317293604,71.78,72127.76,0.0,0.98607,1e-05,1.20691]
[1780317294611,71.78,72129.3,0.0,0.98609,1e-05,1.20539]
[1780317295618,71.78,72137.66,0.0,0.98621,1e-05,1.1966]
[1780317296625,71.79,72135.74,0.0,0.98618,1e-05,1.1988]
[1780317297632,71.79,72136.42,0.0,0.98618,1e-05,1.19823]
[1780317304683,71.8,72132.9,0.0,0.98612,1e-05,1.20304]
[1780317308711,71.81,72133.94,0.0,0.98613,1e-05,1.2025]
[1780317309718,71.81,72135.19,0.0,0.98614,1e-05,1.20131]
[1780317310725,71.81,72134.25,0.0,0.98613,1e-05,1.20246]
[1780317311732,71.81,72135.78,0.0,0.98615,1e-05,1.20097]
[1780317312739,71.81,72137.65,0.0,0.98617,1e-05,1.19913]
[1780317313746,71.82,72139.23,0.0,0.98619,1e-05,1.19759]
[1780317314748,71.82,72139.23,0.0,0.98619,1e-05,1.19759]
[1780317315320,71.82,72144.09,0.0,0.98626,1e-05,1.19274]
[1780317315760,71.82,72148.92,0.0,0.98633,1e-05,1.18762]
[1780317318529,71.82,72148.71,0.0,0.98632,1e-05,1.18802]
[1780317318781,71.83,72140.71,0.0,0.9862,1e-05,1.19684]
[1780317319788,71.83,72132.57,0.0,0.98608,1e-05,1.20569]
[1780317320796,71.83,72123.46,0.0,0.98595,1e-05,1.21561]
[1780317321803,71.83,72123.88,0.0,0.98595,1e-05,1.21528]
[1780317324824,71.84,72125.14,0.0,0.98597,1e-05,1.21429]
[1780317327845,71.84,72127.19,0.0,0.98599,1e-05,1.21246]
[1780317328853,71.84,72129.54,0.0,0.98602,1e-05,1.21006]
[1780317330866,71.85,72134.69,0.0,0.9861,1e-05,1.2048]
[1780317331873,71.85,72142.14,0.0,0.98623,1e-05,1.19403]
[1780317332940,71.85,72141.42,0.0,0.98622,1e-05,1.19495]
[1780317335901,71.86,72140.37,0.0,0.9862,1e-05,1.19653]
[1780317338922,71.86,72141.56,0.0,0.98621,1e-05,1.19573]
[1780317339929,71.86,72142.43,0.0,0.98622,1e-05,1.19496]
[1780317344964,71.87,72141.9,0.0,0.9862,1e-05,1.1963]
[1780317352013,71.89,72141.16,0.0,0.98618,1e-05,1.19814]
[1780317357049,71.9,72141.03,0.0,0.98617,1e-05,1.19903]
[1780317363095,71.91,72141.53,0.0,0.98616,1e-05,1.19938]
[1780317364101,71.91,72142.27,0.0,0.98617,1e-05,1.19873]
[1780317366125,71.91,72143.84,0.0,0.98619,1e-05,1.19736]
[1780317366762,71.91,72143.84,0.0,0.98619,1e-05,1.19736]
[1780317367123,71.91,72156.86,0.0,0.98638,1e-05,1.18372]
[1780317369137,71.92,72164.44,0.0,0.98648,1e-05,1.17607]
[1780317370144,71.92,72169.54,0.0,0.98655,1e-05,1.1709]
[1780317372158,71.93,72169.96,0.0,0.98655,1e-05,1.17084]
[1780317376186,71.94,72175.52,0.0,0.98662,1e-05,1.16582]
[1780317377193,71.94,72177.15,0.0,0.98664,1e-05,1.16431]
[1780317379207,71.94,72176.32,0.0,0.98662,1e-05,1.16558]
[1780317380214,71.95,72177.45,0.0,0.98663,1e-05,1.16461]
[1780317382228,71.95,72176.49,0.0,0.98662,1e-05,1.16601]
[1780317385249,71.96,72180.34,0.0,0.98666,1e-05,1.16262]
[1780317386256,71.96,72181.51,0.0,0.98667,1e-05,1.16181]
[1780317388275,71.97,72188.51,0.0,0.98677,1e-05,1.15478]
[1780317389282,71.97,72194.47,0.0,0.98684,1e-05,1.14907]
[1780317391296,71.97,72198.55,0.0,0.98693,1e-05,1.14222]
[1780317392303,71.98,72187.62,0.0,0.98678,1e-05,1.15368]
[1780317393310,71.98,72186.01,0.0,0.98675,1e-05,1.15581]
[1780317394317,71.99,72185.46,0.0,0.98674,1e-05,1.15659]
[1780317395470,71.99,72182.75,0.0,0.9867,1e-05,1.15962]
[1780317396331,71.99,72177.6,0.0,0.98662,1e-05,1.16517]
[1780317397338,71.99,72173.76,0.0,0.98656,1e-05,1.16937]
[1780317399352,72.0,72170.31,0.0,0.98651,1e-05,1.17336]
[1780317403380,72.01,72170.9,0.0,0.98651,1e-05,1.1735]
[1780317405394,72.01,72182.35,0.0,0.98666,1e-05,1.16195]
[1780317406401,72.02,72185.11,0.0,0.9867,1e-05,1.1593]
[1780317407408,72.02,72189.87,0.0,0.98676,1e-05,1.15459]
[1780317408415,72.02,72191.04,0.0,0.98678,1e-05,1.15361]
[1780317409423,72.02,72196.21,0.0,0.98685,1e-05,1.14851]
[1780317410429,72.03,72200.03,0.0,0.9869,1e-05,1.14482]
[1780317411436,72.03,72202.51,0.0,0.98693,1e-05,1.14252]
[1780317412431,72.03,72202.51,0.0,0.98693,1e-05,1.14252]
[1780317412443,72.03,72204.04,0.0,0.98694,1e-05,1.14119]
[1780317413008,72.03,72204.04,0.0,0.98694,1e-05,1.14119]
[1780317413450,72.04,72213.78,0.0,0.98707,1e-05,1.13151]
[1780317414457,72.04,72214.29,0.0,0.98708,1e-05,1.13125]
[1780317416471,72.05,72214.93,0.0,0.98708,1e-05,1.13112]
[1780317418485,72.05,72215.97,0.0,0.98709,1e-05,1.13058]
[1780317419492,72.06,72218.48,0.0,0.98712,1e-05,1.12829]
[1780317420499,72.06,72221.35,0.0,0.98715,1e-05,1.12565]
[1780317421506,72.06,72218.34,0.0,0.98711,1e-05,1.12896]
[1780317422513,72.07,72224.87,0.0,0.98719,1e-05,1.12262]
[1780317423520,72.07,72224.33,0.0,0.98718,1e-05,1.12344]
[1780317424527,72.07,72221.29,0.0,0.98714,1e-05,1.12678]
[1780317425534,72.08,72208.62,0.0,0.98696,1e-05,1.13991]
[1780317426542,72.08,72206.11,0.0,0.98692,1e-05,1.14271]
[1780317427549,72.08,72208.58,0.0,0.98696,1e-05,1.14043]
[1780317428556,72.09,72206.05,0.0,0.98692,1e-05,1.14325]
[1780317429572,72.09,72185.15,0.0,0.98662,1e-05,1.16502]
[1780317430176,72.09,72185.15,0.0,0.98662,1e-05,1.16502]
[1780317430233,72.09,72185.15,0.0,0.98662,1e-05,1.16502]
[1780317430576,72.09,72158.06,0.0,0.98624,1e-05,1.19342]
[1780317431581,72.09,72151.82,0.0,0.98614,1e-05,1.20039]
[1780317433347,72.1,72151.36,0.0,0.98614,1e-05,1.20102]
[1780317433606,72.1,72144.81,0.0,0.98604,1e-05,1.20814]
[1780317434609,72.1,72138.79,0.0,0.98595,1e-05,1.21472]
[1780317437630,72.1,72139.68,0.0,0.98596,1e-05,1.21411]
[1780317438637,72.11,72143.26,0.0,0.98601,1e-05,1.21039]
[1780317439644,72.11,72146.16,0.0,0.98605,1e-05,1.20741]
[1780317442665,72.11,72147.68,0.0,0.98607,1e-05,1.20618]
[1780317444679,72.12,72149.55,0.0,0.98609,1e-05,1.20445]
[1780317445686,72.12,72156.46,0.0,0.98619,1e-05,1.19724]
[1780317446692,72.12,72158.5,0.0,0.98622,1e-05,1.19522]
[1780317449715,72.12,72157.51,0.0,0.9862,1e-05,1.19673]
[1780317451729,72.13,72156.26,0.0,0.98621,1e-05,1.19538]
[1780317453743,72.13,72157.09,0.0,0.98621,1e-05,1.1948]
[1780317457771,72.14,72153.63,0.0,0.98616,1e-05,1.19908]
[1780317458778,72.14,72152.81,0.0,0.98614,1e-05,1.2001]
[1780317459800,72.14,72154.59,0.0,0.98617,1e-05,1.19835]
[1780317460807,72.15,72141.7,0.0,0.98598,1e-05,1.21224]
[1780317461814,72.15,72144.19,0.0,0.98601,1e-05,1.2097]
[1780317462820,72.15,72147.57,0.0,0.98606,1e-05,1.20622]
[1780317464888,72.15,72147.1,0.0,0.98605,1e-05,1.20685]
[1780317465842,72.15,72145.17,0.0,0.98602,1e-05,1.20917]
[1780317468206,72.16,72144.53,0.0,0.98601,1e-05,1.20999]
[1780317468219,72.16,72144.53,0.0,0.98601,1e-05,1.20999]
[1780317468232,72.16,72144.53,0.0,0.98601,1e-05,1.20999]
[1780317468278,72.16,72149.68,0.0,0.98608,1e-05,1.20462]
[1780317468864,72.16,72152.62,0.0,0.98612,1e-05,1.20162]
[1780317469871,72.16,72153.69,0.0,0.98614,1e-05,1.20063]
[1780317470881,72.16,72156.69,0.0,0.98618,1e-05,1.19758]
[1780317472456,72.16,72156.69,0.0,0.98618,1e-05,1.19758]
[1780317472522,72.17,72158.97,0.0,0.98621,1e-05,1.19547]
[1780317473148,72.17,72158.97,0.0,0.98621,1e-05,1.19547]
[1780317473516,72.17,72158.97,0.0,0.98621,1e-05,1.19547]
[1780317473598,72.17,72157.59,0.0,0.98618,1e-05,1.19708]
[1780317474539,72.17,72156.07,0.0,0.98616,1e-05,1.19884]
[1780317475166,72.17,72156.07,0.0,0.98616,1e-05,1.19884]
[1780317475262,72.17,72155.21,0.0,0.98615,1e-05,1.19975]
[1780317475915,72.17,72157.82,0.0,0.98618,1e-05,1.19713]
[1780317476922,72.17,72159.71,0.0,0.98621,1e-05,1.19527]
[1780317479184,72.18,72159.26,0.0,0.9862,1e-05,1.1959]
[1780317479286,72.18,72156.95,0.0,0.98616,1e-05,1.1985]
[1780317479975,72.18,72156.95,0.0,0.98616,1e-05,1.1985]
[1780317480072,72.18,72155.68,0.0,0.98614,1e-05,1.19999]
[1780317482964,72.18,72156.79,0.0,0.98615,1e-05,1.19924]
[1780317484978,72.19,72157.48,0.0,0.98616,1e-05,1.1988]
[1780317486992,72.19,72156.75,0.0,0.98615,1e-05,1.19987]
[1780317487999,72.19,72159.21,0.0,0.98618,1e-05,1.1974]
[1780317489006,72.2,72161.81,0.0,0.98622,1e-05,1.19479]
[1780317490013,72.2,72162.96,0.0,0.98623,1e-05,1.19373]
[1780317492027,72.2,72161.61,0.0,0.98621,1e-05,1.19547]
[1780317493034,72.2,72160.34,0.0,0.98619,1e-05,1.19696]
[1780317494041,72.21,72161.43,0.0,0.9862,1e-05,1.19595]
[1780317499076,72.21,72166.48,0.0,0.98626,1e-05,1.19136]
[1780317500084,72.22,72173.09,0.0,0.98635,1e-05,1.18456]
[1780317504111,72.22,72176.87,0.0,0.9864,1e-05,1.18126]
[1780317505118,72.23,72179.45,0.0,0.98643,1e-05,1.17873]
[1780317507132,72.23,72181.56,0.0,0.98646,1e-05,1.17687]
[1780317508139,72.23,72182.24,0.0,0.98647,1e-05,1.17634]
[1780317509146,72.24,72183.01,0.0,0.98647,1e-05,1.17572]
[1780317511160,72.24,72181.16,0.0,0.98648,1e-05,1.17507]
[1780317512167,72.24,72180.61,0.0,0.98647,1e-05,1.17582]
[1780317514182,72.25,72183.23,0.0,0.9865,1e-05,1.17344]
[1780317515189,72.25,72181.93,0.0,0.98648,1e-05,1.17498]
[1780317517203,72.25,72179.46,0.0,0.98644,1e-05,1.17792]
[1780317518222,72.25,72179.46,0.0,0.98644,1e-05,1.17792]
[1780317518391,72.25,72179.46,0.0,0.98644,1e-05,1.17792]
[1780317518785,72.25,72179.46,0.0,0.98644,1e-05,1.17792]
[1780317518850,72.26,72188.17,0.0,0.98656,1e-05,1.16921]
[1780317519217,72.26,72189.37,0.0,0.98657,1e-05,1.16796]
[1780317520224,72.26,72190.6,0.0,0.98659,1e-05,1.16688]
[1780317521231,72.26,72190.03,0.0,0.98658,1e-05,1.16766]
[1780317523245,72.27,72197.64,0.0,0.98668,1e-05,1.16016]
[1780317523875,72.27,72197.64,0.0,0.98668,1e-05,1.16016]
[1780317524006,72.27,72197.64,0.0,0.98668,1e-05,1.16016]
[1780317524252,72.27,72206.72,0.0,0.9868,1e-05,1.15102]
[1780317525259,72.27,72211.88,0.0,0.98687,1e-05,1.14596]
[1780317526267,72.28,72209.16,0.0,0.98683,1e-05,1.14897]
[1780317526995,72.28,72209.16,0.0,0.98683,1e-05,1.14897]
[1780317527274,72.28,72206.76,0.0,0.98679,1e-05,1.15166]
[1780317528281,72.28,72206.03,0.0,0.98678,1e-05,1.15263]
[1780317529288,72.29,72209.38,0.0,0.98682,1e-05,1.14941]
[1780317530296,72.29,72218.04,0.0,0.98694,1e-05,1.14078]
[1780317531302,72.29,72219.23,0.0,0.98695,1e-05,1.13979]
[1780317532309,72.29,72219.41,0.0,0.98695,1e-05,1.13984]
[1780317536337,72.31,72220.78,0.0,0.98696,1e-05,1.1394]
[1780317537344,72.31,72220.01,0.0,0.98694,1e-05,1.14042]
[1780317539358,72.32,72219.13,0.0,0.98693,1e-05,1.14179]
[1780317541372,72.32,72218.48,0.0,0.98691,1e-05,1.14293]
[1780317542379,72.33,72217.67,0.0,0.9869,1e-05,1.14399]
[1780317543387,72.33,72208.43,0.0,0.98677,1e-05,1.15368]
[1780317544394,72.33,72214.07,0.0,0.98684,1e-05,1.14813]
[1780317545401,72.33,72213.99,0.0,0.98684,1e-05,1.14843]
[1780317546408,72.34,72210.5,0.0,0.98679,1e-05,1.15223]
[1780317548422,72.34,72211.56,0.0,0.98679,1e-05,1.15159]
[1780317550436,72.35,72212.16,0.0,0.9868,1e-05,1.15141]
[1780317551443,72.35,72210.92,0.0,0.98678,1e-05,1.15291]
[1780317552450,72.35,72209.06,0.0,0.98675,1e-05,1.15504]
[1780317554465,72.36,72204.91,0.0,0.98668,1e-05,1.15995]
[1780317556478,72.37,72204.22,0.0,0.98667,1e-05,1.16107]
[1780317558492,72.37,72207.48,0.0,0.98671,1e-05,1.15812]
[1780317561513,72.38,72212.67,0.0,0.98677,1e-05,1.1534]
[1780317562520,72.38,72218.01,0.0,0.98684,1e-05,1.14815]
[1780317563527,72.39,72213.84,0.0,0.98678,1e-05,1.15264]
[1780317564534,72.39,72212.27,0.0,0.98676,1e-05,1.15447]
[1780317565541,72.39,72210.8,0.0,0.98673,1e-05,1.15619]
[1780317567555,72.4,72213.94,0.0,0.98677,1e-05,1.15339]
[1780317568562,72.4,72215.21,0.0,0.98679,1e-05,1.1523]
[1780317569569,72.4,72216.83,0.0,0.98681,1e-05,1.15085]
[1780317570579,72.41,72218.12,0.0,0.98682,1e-05,1.14975]
[1780317570945,72.41,72218.12,0.0,0.98682,1e-05,1.14975]
[1780317571584,72.41,72222.44,0.0,0.98691,1e-05,1.14267]
[1780317573887,72.41,72222.96,0.0,0.98691,1e-05,1.14237]
[1780317573598,72.42,72228.39,0.0,0.98698,1e-05,1.13709]
[1780317574239,72.42,72228.39,0.0,0.98698,1e-05,1.13709]
[1780317574296,72.42,72228.39,0.0,0.98698,1e-05,1.13709]
[1780317574715,72.42,72232.59,0.0,0.98704,1e-05,1.13308]
[1780317575526,72.42,72232.59,0.0,0.98704,1e-05,1.13308]
[1780317576619,72.43,72230.25,0.0,0.987,1e-05,1.13594]
[1780317577596,72.43,72230.25,0.0,0.987,1e-05,1.13594]
[1780317579640,72.43,72229.09,0.0,0.98697,1e-05,1.13784]
[1780317583669,72.45,72229.95,0.0,0.98697,1e-05,1.13793]
[1780317585683,72.45,72236.42,0.0,0.98705,1e-05,1.13186]
[1780317586690,72.46,72235.48,0.0,0.98704,1e-05,1.13306]
[1780317587697,72.46,72239.68,0.0,0.98709,1e-05,1.12907]
[1780317591725,72.47,72235.92,0.0,0.98703,1e-05,1.13388]
[1780317593739,72.48,72234.52,0.0,0.987,1e-05,1.13579]
[1780317594746,72.48,72231.57,0.0,0.98696,1e-05,1.13902]
[1780317596765,72.49,72227.64,0.0,0.9869,1e-05,1.14348]
[1780317597772,72.49,72230.51,0.0,0.98694,1e-05,1.1408]
[1780317601800,72.5,72231.85,0.0,0.98694,1e-05,1.14036]
[1780317605828,72.52,72232.54,0.0,0.98694,1e-05,1.1406]
[1780317606835,72.52,72231.23,0.0,0.98692,1e-05,1.14216]
[1780317607200,72.52,72231.23,0.0,0.98692,1e-05,1.14216]
[1780317607413,72.52,72231.23,0.0,0.98692,1e-05,1.14216]
[1780317607842,72.52,72226.42,0.0,0.98685,1e-05,1.14729]
[1780317608849,72.53,72227.93,0.0,0.98687,1e-05,1.14597]
[1780317613884,72.54,72228.68,0.0,0.98686,1e-05,1.14633]
[1780317614891,72.54,72229.85,0.0,0.98687,1e-05,1.14536]
[1780317617912,72.55,72230.81,0.0,0.98688,1e-05,1.14505]
[1780317621080,72.56,72230.77,0.0,0.98687,1e-05,1.14577]
[1780317621837,72.56,72230.77,0.0,0.98687,1e-05,1.14577]
[1780317621940,72.56,72228.91,0.0,0.98684,1e-05,1.14789]
[1780317622195,72.56,72228.91,0.0,0.98684,1e-05,1.14789]
[1780317622946,72.57,72226.11,0.0,0.9868,1e-05,1.15096]
[1780317623336,72.57,72226.11,0.0,0.9868,1e-05,1.15096]
[1780317623954,72.57,72225.03,0.0,0.98678,1e-05,1.15228]
[1780317625968,72.57,72225.96,0.0,0.98679,1e-05,1.15176]
[1780317628989,72.58,72225.03,0.0,0.98677,1e-05,1.15335]
[1780317630949,72.58,72225.03,0.0,0.98677,1e-05,1.15335]
[1780317630977,72.59,72225.77,0.0,0.98677,1e-05,1.15301]
[1780317631757,72.59,72225.77,0.0,0.98677,1e-05,1.15301]
[1780317631761,72.59,72223.76,0.0,0.98677,1e-05,1.15237]
[1780317632014,72.59,72213.32,0.0,0.98663,1e-05,1.16309]
[1780317633019,72.59,72210.36,0.0,0.98659,1e-05,1.16633]
[1780317634027,72.6,72209.54,0.0,0.98657,1e-05,1.16737]
[1780317636744,72.6,72209.83,0.0,0.98657,1e-05,1.16725]
[1780317637097,72.6,72209.82,0.0,0.98657,1e-05,1.16764]
[1780317637198,72.6,72200.29,0.0,0.98643,1e-05,1.17752]
[1780317638056,72.6,72194.19,0.0,0.98635,1e-05,1.18405]
[1780317642552,72.61,72195.23,0.0,0.98635,1e-05,1.18359]
[1780317643092,72.61,72197.66,0.0,0.98638,1e-05,1.18121]
[1780317645107,72.62,72195.36,0.0,0.98635,1e-05,1.18393]
[1780317646114,72.62,72193.52,0.0,0.98632,1e-05,1.18602]
[1780317647339,72.62,72193.52,0.0,0.98632,1e-05,1.18602]
[1780317648046,72.62,72194.09,0.0,0.98632,1e-05,1.18557]
[1780317648092,72.62,72194.09,0.0,0.98632,1e-05,1.18557]
[1780317648218,72.62,72194.09,0.0,0.98632,1e-05,1.18557]
[1780317648251,72.62,72184.35,0.0,0.98619,1e-05,1.1958]
[1780317649135,72.63,72181.72,0.0,0.98614,1e-05,1.19886]
[1780317650142,72.63,72178.34,0.0,0.98609,1e-05,1.20257]
[1780317651149,72.63,72172.82,0.0,0.98601,1e-05,1.20854]
[1780317656483,72.64,72173.2,0.0,0.98601,1e-05,1.2086]
[1780317657191,72.64,72171.91,0.0,0.98599,1e-05,1.2102]
[1780317658198,72.64,72170.42,0.0,0.98597,1e-05,1.2119]
[1780317659418,72.64,72170.42,0.0,0.98597,1e-05,1.2119]
[1780317659644,72.64,72160.08,0.0,0.98581,1e-05,1.22315]
[1780317660212,72.64,72159.17,0.0,0.9858,1e-05,1.22412]
[1780317661718,72.64,72159.17,0.0,0.9858,1e-05,1.22412]
[1780317661820,72.64,72158.52,0.0,0.98579,1e-05,1.225]
[1780317662228,72.64,72157.53,0.0,0.98577,1e-05,1.22606]
[1780317665249,72.65,72150.12,0.0,0.98566,1e-05,1.2343]
[1780317666256,72.65,72145.67,0.0,0.98559,1e-05,1.23918]
[1780317667263,72.65,72144.87,0.0,0.98558,1e-05,1.24011]
[1780317669613,72.65,72145.02,0.0,0.98558,1e-05,1.24001]
[1780317669712,72.65,72142.23,0.0,0.98554,1e-05,1.24316]
[1780317670284,72.65,72138.99,0.0,0.98549,1e-05,1.24668]
[1780317672298,72.65,72135.5,0.0,0.98544,2e-05,1.25059]
[1780317675519,72.65,72135.67,0.0,0.98544,1e-05,1.25049]
[1780317675543,72.66,72139.38,0.0,0.98549,1e-05,1.24649]
[1780317676326,72.66,72144.97,0.0,0.98558,1e-05,1.24047]
[1780317677333,72.66,72148.57,0.0,0.98563,1e-05,1.23664]
[1780317680354,72.66,72152.44,0.0,0.98568,1e-05,1.23266]
[1780317681361,72.66,72158.01,0.0,0.98576,1e-05,1.22674]
[1780317684383,72.66,72162.44,0.0,0.98583,1e-05,1.22224]
[1780317687403,72.67,72164.34,0.0,0.98585,1e-05,1.22049]
[1780317688410,72.67,72161.58,0.0,0.98581,1e-05,1.22354]
[1780317689418,72.67,72164.98,0.0,0.98586,1e-05,1.21999]
[1780317690425,72.67,72171.87,0.0,0.98596,1e-05,1.21274]
[1780317691432,72.67,72173.42,0.0,0.98601,1e-05,1.2082]
[1780317692439,72.67,72174.39,0.0,0.98602,1e-05,1.20728]
[1780317696467,72.68,72175.1,0.0,0.98603,1e-05,1.207]
[1780317697474,72.68,72176.44,0.0,0.98604,1e-05,1.2057]
[1780317702509,72.69,72177.78,0.0,0.98606,1e-05,1.20489]
[1780317703515,72.69,72183.84,0.0,0.98614,1e-05,1.19861]
[1780317704523,72.69,72187.42,0.0,0.98619,1e-05,1.19496]
[1780317705532,72.69,72189.55,0.0,0.98622,1e-05,1.19285]
[1780317708552,72.7,72192.16,0.0,0.98625,1e-05,1.19054]
[1780317711573,72.7,72185.84,0.0,0.98615,1e-05,1.19762]
[1780317712580,72.71,72183.22,0.0,0.98612,1e-05,1.20053]
[1780317713587,72.71,72174.0,0.0,0.98598,1e-05,1.21043]
[1780317715601,72.71,72173.63,0.0,0.98597,1e-05,1.21107]
[1780317716608,72.71,72175.36,0.0,0.986,1e-05,1.20934]
[1780317717616,72.71,72174.75,0.0,0.98598,1e-05,1.2101]
[1780317718622,72.72,72176.98,0.0,0.98602,1e-05,1.20785]
[1780317723658,72.72,72175.93,0.0,0.98599,1e-05,1.20967]
[1780317725672,72.73,72175.03,0.0,0.98597,1e-05,1.21085]
[1780317726679,72.73,72172.66,0.0,0.98594,1e-05,1.21349]
[1780317727686,72.73,72171.87,0.0,0.98593,1e-05,1.21444]
[1780317728693,72.73,72170.82,0.0,0.98591,1e-05,1.21566]
[1780317729700,72.73,72171.82,0.0,0.98592,1e-05,1.2147]
[1780317730706,72.73,72173.86,0.0,0.98595,1e-05,1.21264]
[1780317731867,72.74,72175.27,0.0,0.98597,1e-05,1.21125]
[1780317732721,72.74,72176.49,0.0,0.98599,1e-05,1.21006]
[1780317734735,72.74,72177.3,0.0,0.98599,1e-05,1.20943]
[1780317736749,72.74,72177.99,0.0,0.986,1e-05,1.20893]
[1780317737756,72.74,72178.9,0.0,0.98601,1e-05,1.20808]
[1780317739770,72.75,72177.68,0.0,0.98599,1e-05,1.20961]
[1780317740777,72.75,72178.77,0.0,0.98601,1e-05,1.20857]
[1780317741784,72.75,72175.51,0.0,0.98596,1e-05,1.21215]
[1780317742791,72.75,72178.36,0.0,0.986,1e-05,1.20924]
[1780317746819,72.76,72179.69,0.0,0.98601,1e-05,1.20829]
[1780317747826,72.76,72183.66,0.0,0.98607,1e-05,1.2042]
[1780317748833,72.76,72187.01,0.0,0.98611,1e-05,1.20078]
[1780317749840,72.76,72188.64,0.0,0.98613,1e-05,1.19919]
[1780317751854,72.77,72192.06,0.0,0.98621,1e-05,1.19288]
[1780317752861,72.77,72193.05,0.0,0.98623,1e-05,1.19198]
[1780317753869,72.77,72191.69,0.0,0.9862,1e-05,1.19355]
[1780317755883,72.77,72193.01,0.0,0.98622,1e-05,1.19245]
[1780317758904,72.78,72195.42,0.0,0.98625,1e-05,1.19035]
[1780317759911,72.78,72199.71,0.0,0.98631,1e-05,1.186]
[1780317762936,72.79,72195.4,0.0,0.98624,1e-05,1.19097]
[1780317763939,72.79,72189.11,0.0,0.98615,1e-05,1.19772]
[1780317764946,72.79,72187.15,0.0,0.98612,1e-05,1.19992]
[1780317765953,72.79,72185.44,0.0,0.98609,1e-05,1.20185]
[1780317769981,72.8,72186.17,0.0,0.9861,1e-05,1.20158]
[1780317770988,72.8,72181.24,0.0,0.98602,1e-05,1.20692]
[1780317771995,72.8,72180.61,0.0,0.98601,1e-05,1.2077]
[1780317773002,72.8,72179.1,0.0,0.98599,1e-05,1.20941]
[1780317774009,72.8,72176.96,0.0,0.98596,1e-05,1.2118]
[1780317776024,72.81,72178.09,0.0,0.98597,1e-05,1.21081]
[1780317777036,72.81,72177.02,0.0,0.98595,1e-05,1.21206]
[1780317778039,72.81,72170.21,0.0,0.98585,1e-05,1.21942]
[1780317779046,72.81,72171.02,0.0,0.98586,1e-05,1.21865]
[1780317783081,72.81,72172.1,0.0,0.98587,1e-05,1.21788]
[1780317785095,72.82,72167.1,0.0,0.9858,1e-05,1.22342]
[1780317786102,72.82,72166.5,0.0,0.98579,1e-05,1.22415]
[1780317790130,72.82,72157.7,0.0,0.98565,1e-05,1.23394]
[1780317791137,72.82,72156.36,0.0,0.98563,1e-05,1.23546]
[1780317792144,72.82,72153.02,0.0,0.98558,1e-05,1.23913]
[1780317792434,72.82,72153.02,0.0,0.98558,1e-05,1.23913]
[1780317793150,72.82,72149.91,0.0,0.98553,1e-05,1.24256]
[1780317796172,72.83,72149.26,0.0,0.98552,1e-05,1.24342]
[1780317797179,72.83,72147.87,0.0,0.9855,1e-05,1.24498]
[1780317799140,72.83,72147.87,0.0,0.9855,1e-05,1.24498]
[1780317799193,72.83,72144.92,0.0,0.98546,1e-05,1.24828]
[1780317800200,72.83,72137.94,0.0,0.98535,2e-05,1.25593]
[1780317802214,72.83,72136.14,0.0,0.98532,2e-05,1.25796]
[1780317805235,72.83,72133.14,0.0,0.98528,2e-05,1.26132]
[1780317807249,72.83,72131.39,0.0,0.98525,2e-05,1.26328]
[1780317808332,72.83,72131.39,0.0,0.98525,2e-05,1.26328]
[1780317808536,72.83,72124.48,0.0,0.98514,2e-05,1.27091]
[1780317809732,72.83,72124.48,0.0,0.98514,2e-05,1.27091]
[1780317810270,72.83,72130.34,0.0,0.98523,2e-05,1.26446]
[1780317812284,72.83,72133.94,0.0,0.98532,2e-05,1.25745]
[1780317815305,72.83,72136.66,0.0,0.98536,2e-05,1.25456]
[1780317817377,72.83,72136.1,0.0,0.98535,2e-05,1.2552]
[1780317817927,72.83,72136.1,0.0,0.98535,2e-05,1.2552]
[1780317818326,72.83,72140.77,0.0,0.98542,1e-05,1.25017]
[1780317819332,72.83,72141.54,0.0,0.98543,1e-05,1.24937]
[1780317820340,72.83,72144.98,0.0,0.98548,1e-05,1.24567]
[1780317823362,72.84,72145.82,0.0,0.98549,1e-05,1.24489]
[1780317825376,72.84,72146.85,0.0,0.98551,1e-05,1.24387]
[1780317830411,72.84,72146.97,0.0,0.98551,1e-05,1.24397]
[1780317833433,72.84,72145.37,0.0,0.98548,1e-05,1.24585]
[1780317838468,72.84,72143.54,0.0,0.98545,1e-05,1.24804]
[1780317841698,72.85,72143.35,0.0,0.98545,1e-05,1.24836]
[1780317842496,72.85,72146.47,0.0,0.98549,1e-05,1.24501]
[1780317844510,72.85,72148.01,0.0,0.98552,1e-05,1.24342]
[1780317845517,72.85,72149.28,0.0,0.98553,1e-05,1.24209]
[1780317846289,72.85,72149.28,0.0,0.98553,1e-05,1.24209]
[1780317848525,72.85,72148.49,0.0,0.98552,1e-05,1.24303]
[1780317848551,72.85,72149.12,0.0,0.98553,1e-05,1.2424]
[1780317849767,72.85,72165.03,0.0,0.98576,1e-05,1.22529]
[1780317850569,72.85,72171.7,0.0,0.98586,1e-05,1.21824]
[1780317851576,72.85,72175.92,0.0,0.98592,1e-05,1.21383]
[1780317852583,72.85,72178.07,0.0,0.98595,1e-05,1.21164]
[1780317853591,72.86,72184.86,0.0,0.98605,1e-05,1.20454]
[1780317854598,72.86,72189.81,0.0,0.98612,1e-05,1.19943]
[1780317856612,72.86,72196.16,0.0,0.98621,1e-05,1.193]
[1780317858626,72.86,72190.8,0.0,0.98613,1e-05,1.1989]
[1780317859633,72.86,72187.64,0.0,0.98608,1e-05,1.20235]
[1780317860640,72.87,72190.31,0.0,0.98611,1e-05,1.19965]
[1780317862654,72.87,72191.06,0.0,0.98612,1e-05,1.19911]
[1780317865675,72.87,72191.8,0.0,0.98613,1e-05,1.1987]
[1780317867689,72.88,72189.55,0.0,0.98609,1e-05,1.20131]
[1780317868696,72.88,72188.26,0.0,0.98607,1e-05,1.2028]
[1780317870710,72.88,72189.08,0.0,0.98608,1e-05,1.20217]
[1780317872724,72.88,72188.48,0.0,0.9861,1e-05,1.20004]
[1780317873731,72.89,72183.15,0.0,0.98602,1e-05,1.20579]
[1780317875745,72.89,72176.83,0.0,0.98593,1e-05,1.21273]
[1780317876752,72.89,72172.82,0.0,0.98587,1e-05,1.21711]
[1780317878766,72.89,72174.36,0.0,0.98589,1e-05,1.21566]
[1780317879773,72.89,72173.76,0.0,0.98588,1e-05,1.21639]
[1780317881787,72.9,72170.82,0.0,0.98583,1e-05,1.21972]
[1780317882794,72.9,72169.35,0.0,0.98581,1e-05,1.22138]
[1780317883801,72.9,72173.92,0.0,0.98588,1e-05,1.2166]
[1780317884808,72.9,72175.96,0.0,0.9859,1e-05,1.21451]
[1780317885815,72.9,72177.55,0.0,0.98593,1e-05,1.21291]
[1780317886822,72.9,72181.92,0.0,0.98599,1e-05,1.20837]
[1780317890850,72.91,72186.28,0.0,0.98605,1e-05,1.20418]
[1780317891857,72.91,72192.05,0.0,0.98613,1e-05,1.19821]
[1780317892864,72.91,72191.79,0.0,0.98612,1e-05,1.19872]
[1780317894878,72.92,72196.46,0.0,0.98618,1e-05,1.19407]
[1780317895885,72.92,72195.92,0.0,0.98617,1e-05,1.19477]
[1780317898906,72.92,72197.24,0.0,0.98619,1e-05,1.19378]
[1780317899913,72.92,72193.47,0.0,0.98613,1e-05,1.19787]
[1780317900920,72.93,72189.19,0.0,0.98607,1e-05,1.20251]
[1780317901927,72.93,72190.86,0.0,0.98609,1e-05,1.20087]
[1780317903228,72.93,72190.86,0.0,0.98609,1e-05,1.20087]
[1780317903258,72.93,72193.0,0.0,0.98612,1e-05,1.19873]
[1780317903941,72.93,72199.38,0.0,0.98621,1e-05,1.19216]
[1780317904939,72.93,72199.38,0.0,0.98621,1e-05,1.19216]
[1780317904948,72.93,72202.6,0.0,0.98625,1e-05,1.18893]
[1780317905955,72.93,72210.84,0.0,0.98637,1e-05,1.18034]
[1780317906962,72.94,72210.03,0.0,0.98636,1e-05,1.18148]
[1780317907971,72.94,72206.7,0.0,0.98631,1e-05,1.1851]
[1780317910990,72.94,72204.79,0.0,0.98627,1e-05,1.18753]
[1780317911997,72.95,72206.51,0.0,0.9863,1e-05,1.18587]
[1780317913004,72.95,72209.75,0.0,0.98634,1e-05,1.18264]
[1780317915018,72.95,72203.72,0.0,0.98625,1e-05,1.18923]
[1780317916025,72.95,72202.54,0.0,0.98623,1e-05,1.19061]
[1780317917032,72.95,72205.69,0.0,0.98627,1e-05,1.18745]
[1780317918039,72.96,72211.39,0.0,0.98635,1e-05,1.18166]
[1780317919046,72.96,72212.07,0.0,0.98636,1e-05,1.1811]
[1780317920053,72.96,72207.55,0.0,0.9863,1e-05,1.18596]
[1780317921060,72.96,72206.27,0.0,0.98628,1e-05,1.18744]
[1780317923074,72.97,72203.77,0.0,0.98624,1e-05,1.19033]
[1780317925090,72.97,72202.31,0.0,0.98621,1e-05,1.19213]
[1780317926097,72.97,72193.49,0.0,0.98608,1e-05,1.20153]
[1780317927104,72.97,72192.42,0.0,0.98607,1e-05,1.20277]
[1780317928111,72.97,72184.56,0.0,0.98595,1e-05,1.21119]
[1780317928379,72.97,72184.56,0.0,0.98595,1e-05,1.21119]
[1780317929118,72.98,72180.02,0.0,0.98588,1e-05,1.21612]
[1780317930140,72.98,72173.4,0.0,0.98579,1e-05,1.22326]
[1780317931142,72.98,72169.4,0.0,0.98576,1e-05,1.22459]
[1780317932149,72.98,72163.43,0.0,0.98567,1e-05,1.23106]
[1780317933155,72.98,72169.47,0.0,0.98576,1e-05,1.22465]
[1780317934163,72.98,72170.34,0.0,0.98577,1e-05,1.2238]
[1780317937184,72.98,72169.4,0.0,0.98575,1e-05,1.22503]
[1780317939198,72.98,72171.15,0.0,0.98578,1e-05,1.22331]
[1780317942219,72.99,72169.53,0.0,0.98575,1e-05,1.22528]
[1780317943226,72.99,72167.69,0.0,0.98572,1e-05,1.22733]
[1780317944233,72.99,72166.82,0.0,0.98571,1e-05,1.22833]
[1780317945240,72.99,72165.95,0.0,0.9857,1e-05,1.22934]
[1780317946247,72.99,72164.28,0.0,0.98567,1e-05,1.2312]
[1780317947254,72.99,72156.64,0.0,0.98556,1e-05,1.2395]
[1780317949268,72.99,72154.5,0.0,0.98552,1e-05,1.24191]
[1780317950275,72.99,72151.92,0.0,0.98548,1e-05,1.24475]
[1780317951282,72.99,72149.17,0.0,0.98544,1e-05,1.24778]
[1780317952289,72.99,72148.13,0.0,0.98543,1e-05,1.24894]
[1780317955310,73.0,72147.41,0.0,0.98541,1e-05,1.24983]
[1780317960345,73.0,72146.99,0.0,0.98541,1e-05,1.25044]
[1780317962359,73.0,72147.78,0.0,0.98542,1e-05,1.24965]
[1780317963366,73.0,72149.9,0.0,0.98545,1e-05,1.24738]
[1780317964373,73.0,72148.35,0.0,0.98542,1e-05,1.2491]
[1780317966387,73.0,72150.33,0.0,0.98545,1e-05,1.24701]
[1780317968401,73.0,72143.17,0.0,0.98534,2e-05,1.25488]
[1780317969407,73.0,72141.35,0.0,0.98532,2e-05,1.25689]
[1780317970415,73.0,72139.53,0.0,0.98529,2e-05,1.2589]
[1780317971422,73.0,72138.46,0.0,0.98527,2e-05,1.26009]
[1780317973436,73.0,72130.56,0.0,0.98515,2e-05,1.26878]
[1780317974443,73.0,72126.66,0.0,0.98509,2e-05,1.27308]
[1780317976619,73.0,72126.57,0.0,0.98509,2e-05,1.27317]
[1780317976689,73.0,72113.69,0.0,0.98489,2e-05,1.28744]
[1780317977464,73.0,72106.14,0.0,0.98478,2e-05,1.29583]
[1780317978472,73.0,72104.79,0.0,0.98476,2e-05,1.29729]
[1780317979479,73.0,72099.45,0.0,0.98467,2e-05,1.30323]
[1780317981493,73.0,72097.02,0.0,0.98464,2e-05,1.30584]
[1780317982500,73.0,72098.65,0.0,0.98466,2e-05,1.30394]
[1780317983507,73.0,72097.48,0.0,0.98465,2e-05,1.30519]
[1780317985522,73.0,72095.66,0.0,0.98462,2e-05,1.30711]
[1780317990557,72.99,72096.13,0.0,0.98463,2e-05,1.30624]
[1780317995592,72.99,72096.6,0.0,0.98468,2e-05,1.30223]
[1780317998613,72.99,72090.5,0.0,0.98459,2e-05,1.30893]
[1780317999908,72.99,72090.5,0.0,0.98459,2e-05,1.30893]
[1780317999935,72.99,72087.76,0.0,0.98454,2e-05,1.31195]
[1780318000725,72.99,72087.76,0.0,0.98454,2e-05,1.31195]
[1780318000749,72.98,72089.3,0.0,0.98457,2e-05,1.31014]
[1780318001634,72.98,72100.5,0.0,0.98475,2e-05,1.29746]
[1780318002641,72.98,72101.88,0.0,0.98477,2e-05,1.29587]
[1780318003648,72.98,72102.67,0.0,0.98478,2e-05,1.29493]
[1780318005662,72.98,72107.39,0.0,0.98486,2e-05,1.28957]
[1780318007053,72.98,72106.43,0.0,0.98484,2e-05,1.29057]
[1780318008683,72.98,72110.54,0.0,0.98491,2e-05,1.28595]
[1780318010697,72.98,72109.61,0.0,0.98489,2e-05,1.28693]
[1780318011704,72.98,72107.06,0.0,0.98485,2e-05,1.28974]
[1780318012714,72.98,72103.66,0.0,0.9848,2e-05,1.2935]
[1780318018037,72.98,72103.17,0.0,0.9848,2e-05,1.29387]
[1780318018123,72.98,72103.17,0.0,0.9848,2e-05,1.29387]
[1780318018224,72.97,72093.93,0.0,0.98465,2e-05,1.30413]
[1780318018551,72.97,72093.93,0.0,0.98465,2e-05,1.30413]
[1780318018714,72.97,72093.93,0.0,0.98465,2e-05,1.30413]
[1780318018756,72.97,72085.15,0.0,0.98451,2e-05,1.31405]
[1780318019763,72.97,72084.51,0.0,0.98451,2e-05,1.31469]
[1780318021129,72.97,72084.51,0.0,0.98451,2e-05,1.31469]
[1780318021230,72.97,72087.72,0.0,0.98456,2e-05,1.31091]
[1780318021778,72.97,72086.38,0.0,0.98454,2e-05,1.31242]
[1780318022784,72.97,72085.41,0.0,0.98452,2e-05,1.31344]
[1780318023791,72.97,72084.58,0.0,0.98451,2e-05,1.3143]
[1780318024471,72.97,72084.58,0.0,0.98451,2e-05,1.3143]
[1780318025221,72.97,72084.58,0.0,0.98451,2e-05,1.3143]
[1780318025468,72.97,72084.48,0.0,0.98451,2e-05,1.31426]
[1780318025805,72.97,72087.42,0.0,0.98456,2e-05,1.31093]
[1780318030853,72.96,72086.69,0.0,0.98455,2e-05,1.31139]
[1780318033874,72.96,72087.58,0.0,0.98457,2e-05,1.31017]
[1780318034881,72.96,72090.24,0.0,0.98461,2e-05,1.30709]
[1780318035888,72.96,72086.07,0.0,0.98455,2e-05,1.31173]
[1780318036894,72.96,72086.07,0.0,0.98455,2e-05,1.31173]
[1780318036895,72.96,72082.03,0.0,0.98448,2e-05,1.31624]
[1780318037903,72.96,72078.74,0.0,0.98443,2e-05,1.3199]
[1780318038910,72.96,72075.31,0.0,0.98438,2e-05,1.32373]
[1780318039917,72.96,72073.15,0.0,0.98435,2e-05,1.3261]
[1780318040470,72.96,72073.15,0.0,0.98435,2e-05,1.3261]
[1780318040924,72.95,72070.28,0.0,0.9843,2e-05,1.32928]
[1780318042942,72.95,72071.35,0.0,0.98432,2e-05,1.32786]
[1780318043949,72.95,72072.42,0.0,0.98434,2e-05,1.32653]
[1780318045963,72.95,72071.57,0.0,0.98433,2e-05,1.3273]
[1780318049991,72.94,72069.81,0.0,0.98431,2e-05,1.3289]
[1780318050998,72.94,72068.77,0.0,0.98429,2e-05,1.32998]
[1780318054020,72.94,72070.56,0.0,0.98436,2e-05,1.32442]
[1780318056034,72.93,72069.72,0.0,0.98435,2e-05,1.32508]
[1780318057041,72.93,72070.88,0.0,0.98437,2e-05,1.32366]
[1780318058048,72.93,72069.96,0.0,0.98436,2e-05,1.32461]
[1780318059055,72.93,72068.16,0.0,0.98433,2e-05,1.32656]
[1780318060062,72.93,72066.85,0.0,0.98431,2e-05,1.32795]
[1780318061069,72.93,72068.53,0.0,0.98434,2e-05,1.32593]
[1780318062076,72.93,72065.84,0.0,0.9843,2e-05,1.3289]
[1780318064090,72.92,72063.31,0.0,0.98426,2e-05,1.33158]
[1780318065101,72.92,72071.66,0.0,0.98439,2e-05,1.32204]
[1780318066438,72.92,72071.66,0.0,0.98439,2e-05,1.32204]
[1780318066113,72.92,72086.7,0.0,0.98463,2e-05,1.30479]
[1780318066470,72.92,72086.7,0.0,0.98463,2e-05,1.30479]
[1780318067117,72.92,72088.09,0.0,0.98466,2e-05,1.30316]
[1780318068055,72.92,72088.09,0.0,0.98466,2e-05,1.30316]
[1780318068124,72.92,72081.03,0.0,0.98455,2e-05,1.31107]
[1780318069130,72.92,72079.89,0.0,0.98453,2e-05,1.31228]
[1780318070470,72.92,72079.92,0.0,0.98453,2e-05,1.31217]
[1780318071252,72.92,72079.92,0.0,0.98453,2e-05,1.31217]
[1780318071719,72.92,72079.54,0.0,0.98453,2e-05,1.31252]
[1780318073159,72.92,72078.63,0.0,0.98451,2e-05,1.31339]
[1780318074325,72.92,72078.63,0.0,0.98451,2e-05,1.31339]
[1780318074345,72.91,72076.74,0.0,0.98449,2e-05,1.31546]
[1780318075173,72.91,72074.07,0.0,0.98444,2e-05,1.3184]
[1780318076180,72.91,72072.03,0.0,0.98441,2e-05,1.32063]
[1780318076521,72.91,72072.03,0.0,0.98441,2e-05,1.32063]
[1780318077187,72.91,72073.12,0.0,0.98443,2e-05,1.3193]
[1780318078379,72.91,72073.12,0.0,0.98443,2e-05,1.3193]
[1780318079167,72.91,72073.43,0.0,0.98444,2e-05,1.31885]
[1780318079200,72.91,72072.1,0.0,0.98442,2e-05,1.32027]
[1780318080329,72.91,72072.1,0.0,0.98442,2e-05,1.32027]
[1780318080373,72.91,72073.66,0.0,0.98444,2e-05,1.31841]
[1780318081215,72.91,72066.64,0.0,0.98433,2e-05,1.32631]
[1780318083920,72.9,72067.23,0.0,0.98435,2e-05,1.32543]
[1780318084236,72.9,72069.55,0.0,0.98438,2e-05,1.32268]
[1780318084989,72.9,72069.55,0.0,0.98438,2e-05,1.32268]
[1780318085244,72.9,72070.94,0.0,0.98441,2e-05,1.32099]
[1780318086312,72.9,72070.94,0.0,0.98441,2e-05,1.32099]
[1780318086611,72.9,72071.41,0.0,0.98442,2e-05,1.32036]
[1780318087260,72.9,72069.18,0.0,0.98438,2e-05,1.32281]
[1780318089274,72.9,72064.07,0.0,0.9843,2e-05,1.32844]
[1780318094309,72.89,72058.12,0.0,0.98422,2e-05,1.33471]
[1780318095447,72.89,72058.12,0.0,0.98422,2e-05,1.33471]
[1780318095454,72.89,72048.79,0.0,0.98407,2e-05,1.34534]
[1780318096324,72.89,72047.98,0.0,0.98406,2e-05,1.34614]
[1780318097330,72.89,72040.47,0.0,0.98393,2e-05,1.3547]
[1780318098337,72.88,72038.28,0.0,0.9839,2e-05,1.35709]
[1780318099344,72.87,72036.35,0.0,0.98389,2e-05,1.35775]
[1780318100453,72.87,72036.35,0.0,0.98389,2e-05,1.35775]
[1780318100351,72.85,72035.21,0.0,0.9839,2e-05,1.35749]
[1780318100525,72.85,72035.21,0.0,0.9839,2e-05,1.35749]
[1780318100585,72.85,72035.21,0.0,0.9839,2e-05,1.35749]
[1780318100728,72.85,72035.21,0.0,0.9839,2e-05,1.35749]
[1780318101358,72.83,72051.82,0.0,0.98419,2e-05,1.33669]
[1780318102365,72.83,72051.87,0.0,0.98419,2e-05,1.33651]
[1780318102627,72.83,72051.87,0.0,0.98419,2e-05,1.33651]
[1780318102668,72.83,72051.87,0.0,0.98419,2e-05,1.33651]
[1780318102720,72.83,72051.87,0.0,0.98419,2e-05,1.33651]
[1780318103372,72.82,72049.55,0.0,0.98415,2e-05,1.33906]
[1780318106376,72.82,72049.32,0.0,0.98415,2e-05,1.33907]
[1780318106419,72.82,72049.32,0.0,0.98415,2e-05,1.33907]
[1780318106481,72.82,72049.32,0.0,0.98415,2e-05,1.33907]
[1780318106477,72.82,72047.48,0.0,0.98413,2e-05,1.34107]
[1780318106539,72.82,72047.48,0.0,0.98413,2e-05,1.34107]
[1780318106721,72.82,72047.48,0.0,0.98413,2e-05,1.34107]
[1780318113442,72.81,72045.22,0.0,0.98414,2e-05,1.33958]
[1780318114449,72.81,72046.24,0.0,0.98416,2e-05,1.33828]
[1780318115456,72.81,72047.36,0.0,0.98418,2e-05,1.33686]
[1780318116159,72.81,72047.36,0.0,0.98418,2e-05,1.33686]
[1780318116167,72.81,72047.36,0.0,0.98418,2e-05,1.33686]
[1780318116283,72.81,72047.36,0.0,0.98418,2e-05,1.33686]
[1780318116342,72.81,72047.36,0.0,0.98418,2e-05,1.33686]
[1780318116463,72.81,72044.26,0.0,0.98413,2e-05,1.34032]
[1780318116566,72.81,72044.26,0.0,0.98413,2e-05,1.34032]
[1780318116743,72.81,72044.26,0.0,0.98413,2e-05,1.34032]
[1780318117470,72.8,72045.09,0.0,0.98414,2e-05,1.33924]
[1780318119484,72.8,72042.89,0.0,0.98411,2e-05,1.34153]
[1780318120491,72.8,72041.11,0.0,0.98408,2e-05,1.34346]
[1780318123512,72.79,72044.24,0.0,0.98414,2e-05,1.33945]
[1780318123688,72.79,72044.24,0.0,0.98414,2e-05,1.33945]
[1780318123697,72.79,72044.24,0.0,0.98414,2e-05,1.33945]
[1780318123721,72.79,72044.24,0.0,0.98414,2e-05,1.33945]
[1780318123958,72.79,72044.24,0.0,0.98414,2e-05,1.33945]
[1780318123972,72.79,72044.24,0.0,0.98414,2e-05,1.33945]
[1780318123991,72.79,72044.24,0.0,0.98414,2e-05,1.33945]
[1780318124682,72.79,72044.24,0.0,0.98414,2e-05,1.33945]
[1780318124832,72.79,72044.24,0.0,0.98414,2e-05,1.33945]
[1780318124918,72.79,72044.24,0.0,0.98414,2e-05,1.33945]
[1780318125085,72.79,72044.24,0.0,0.98414,2e-05,1.33945]
[1780318125196,72.79,72044.24,0.0,0.98414,2e-05,1.33945]
[1780318125297,72.79,72045.65,0.0,0.98416,2e-05,1.33759]
[1780318125526,72.79,72056.69,0.0,0.98434,2e-05,1.32491]
[1780318126533,72.79,72054.79,0.0,0.98431,2e-05,1.32699]
[1780318127901,72.79,72054.79,0.0,0.98431,2e-05,1.32699]
[1780318127910,72.79,72054.79,0.0,0.98431,2e-05,1.32699]
[1780318127952,72.79,72054.79,0.0,0.98431,2e-05,1.32699]
[1780318127972,72.79,72054.79,0.0,0.98431,2e-05,1.32699]
[1780318128054,72.79,72058.2,0.0,0.98437,2e-05,1.32299]
[1780318129555,72.79,72062.05,0.0,0.98443,2e-05,1.31842]
[1780318130564,72.79,72075.27,0.0,0.98464,2e-05,1.30334]
[1780318131572,72.79,72075.95,0.0,0.98466,2e-05,1.30251]
[1780318132859,72.79,72075.95,0.0,0.98466,2e-05,1.30251]
[1780318132872,72.79,72075.95,0.0,0.98466,2e-05,1.30251]
[1780318132928,72.79,72075.95,0.0,0.98466,2e-05,1.30251]
[1780318132978,72.79,72075.95,0.0,0.98466,2e-05,1.30251]
[1780318134593,72.78,72074.8,0.0,0.98464,2e-05,1.30364]
[1780318139628,72.78,72075.75,0.0,0.98466,2e-05,1.30227]
[1780318141287,72.78,72075.75,0.0,0.98466,2e-05,1.30227]
[1780318141330,72.78,72075.75,0.0,0.98466,2e-05,1.30227]
[1780318141407,72.78,72075.75,0.0,0.98466,2e-05,1.30227]
[1780318141459,72.78,72075.75,0.0,0.98466,2e-05,1.30227]
[1780318141470,72.78,72075.75,0.0,0.98466,2e-05,1.30227]
[1780318146677,72.77,72079.49,0.0,0.98472,2e-05,1.29764]
[1780318147684,72.77,72083.25,0.0,0.98478,2e-05,1.29336]
[1780318148691,72.77,72078.64,0.0,0.98471,2e-05,1.2985]
[1780318150272,72.77,72078.64,0.0,0.98471,2e-05,1.2985]
[1780318150297,72.77,72078.64,0.0,0.98471,2e-05,1.2985]
[1780318150416,72.77,72078.64,0.0,0.98471,2e-05,1.2985]
[1780318150467,72.77,72078.64,0.0,0.98471,2e-05,1.2985]
[1780318150473,72.77,72078.64,0.0,0.98471,2e-05,1.2985]
[1780318152720,72.77,72072.64,0.0,0.98462,2e-05,1.30506]
[1780318156749,72.77,72071.27,0.0,0.9846,2e-05,1.30634]
[1780318157755,72.77,72073.83,0.0,0.98464,2e-05,1.30338]
[1780318158931,72.77,72073.83,0.0,0.98464,2e-05,1.30338]
[1780318158945,72.77,72073.83,0.0,0.98464,2e-05,1.30338]
[1780318158973,72.77,72073.83,0.0,0.98464,2e-05,1.30338]
[1780318159038,72.77,72073.83,0.0,0.98464,2e-05,1.30338]
[1780318159089,72.77,72073.83,0.0,0.98464,2e-05,1.30338]
[1780318159222,72.77,72073.83,0.0,0.98464,2e-05,1.30338]
[1780318159322,72.77,72076.53,0.0,0.98469,2e-05,1.30021]
[1780318161783,72.76,72077.59,0.0,0.9847,2e-05,1.29891]
[1780318165811,72.76,72075.91,0.0,0.98468,2e-05,1.30058]
[1780318166818,72.76,72074.77,0.0,0.98466,2e-05,1.30181]
[1780318167584,72.76,72074.77,0.0,0.98466,2e-05,1.30181]
[1780318167607,72.76,72074.77,0.0,0.98466,2e-05,1.30181]
[1780318167723,72.76,72074.77,0.0,0.98466,2e-05,1.30181]
[1780318167732,72.76,72074.77,0.0,0.98466,2e-05,1.30181]
[1780318167825,72.76,72079.0,0.0,0.98473,2e-05,1.29698]
[1780318169172,72.76,72079.0,0.0,0.98473,2e-05,1.29698]
[1780318169223,72.76,72079.0,0.0,0.98473,2e-05,1.29698]
[1780318169367,72.76,72079.0,0.0,0.98473,2e-05,1.29698]
[1780318169392,72.76,72079.0,0.0,0.98473,2e-05,1.29698]
[1780318169473,72.76,72079.0,0.0,0.98473,2e-05,1.29698]
[1780318169493,72.76,72082.66,0.0,0.98479,2e-05,1.29278]
[1780318169840,72.76,72083.48,0.0,0.9848,2e-05,1.29186]
[1780318172861,72.76,72084.64,0.0,0.98486,2e-05,1.28729]
[1780318176889,72.76,72089.71,0.0,0.98494,2e-05,1.2815]
[1780318177896,72.76,72094.57,0.0,0.98501,2e-05,1.27607]
[1780318178903,72.76,72092.65,0.0,0.98498,2e-05,1.27819]
[1780318179910,72.76,72093.45,0.0,0.985,2e-05,1.27729]
[1780318180694,72.76,72093.45,0.0,0.985,2e-05,1.27729]
[1780318180699,72.76,72093.45,0.0,0.985,2e-05,1.27729]
[1780318180719,72.76,72093.45,0.0,0.985,2e-05,1.27729]
[1780318180903,72.76,72093.45,0.0,0.985,2e-05,1.27729]
[1780318180955,72.76,72093.45,0.0,0.985,2e-05,1.27729]
[1780318180969,72.76,72093.45,0.0,0.985,2e-05,1.27729]
[1780318181924,72.75,72088.97,0.0,0.98493,2e-05,1.28225]
[1780318182931,72.75,72090.19,0.0,0.98495,2e-05,1.28087]
[1780318183938,72.75,72088.36,0.0,0.98492,2e-05,1.28289]
[1780318186959,72.75,72083.31,0.0,0.98484,2e-05,1.28847]
[1780318188008,72.75,72083.31,0.0,0.98484,2e-05,1.28847]
[1780318188047,72.75,72083.31,0.0,0.98484,2e-05,1.28847]
[1780318188052,72.75,72083.31,0.0,0.98484,2e-05,1.28847]
[1780318188190,72.75,72083.31,0.0,0.98484,2e-05,1.28847]
[1780318188222,72.75,72083.31,0.0,0.98484,2e-05,1.28847]
[1780318188384,72.75,72083.31,0.0,0.98484,2e-05,1.28847]
[1780318189621,72.75,72082.55,0.0,0.98483,2e-05,1.28925]
[1780318189718,72.75,72082.55,0.0,0.98483,2e-05,1.28925]
[1780318189728,72.75,72082.55,0.0,0.98483,2e-05,1.28925]
[1780318189971,72.75,72082.55,0.0,0.98483,2e-05,1.28925]
[1780318193001,72.75,72081.13,0.0,0.98481,2e-05,1.29071]
[1780318194303,72.75,72081.13,0.0,0.98481,2e-05,1.29071]
[1780318194355,72.75,72081.13,0.0,0.98481,2e-05,1.29071]
[1780318194359,72.75,72081.13,0.0,0.98481,2e-05,1.29071]
[1780318194473,72.75,72081.13,0.0,0.98481,2e-05,1.29071]
[1780318194575,72.75,72082.95,0.0,0.98484,2e-05,1.28859]
[1780318195294,72.75,72084.67,0.0,0.98487,2e-05,1.28663]
[1780318201057,72.75,72084.02,0.0,0.98486,2e-05,1.28721]
[1780318202064,72.75,72077.92,0.0,0.98476,2e-05,1.29402]
[1780318203065,72.75,72077.92,0.0,0.98476,2e-05,1.29402]
[1780318203072,72.75,72077.92,0.0,0.98476,2e-05,1.29402]
[1780318203084,72.75,72077.92,0.0,0.98476,2e-05,1.29402]
[1780318203219,72.75,72077.92,0.0,0.98476,2e-05,1.29402]
[1780318203319,72.75,72074.6,0.0,0.98471,2e-05,1.29768]
[1780318204078,72.75,72076.24,0.0,0.98474,2e-05,1.29584]
[1780318206092,72.75,72073.08,0.0,0.98469,2e-05,1.2993]
[1780318207211,72.75,72073.08,0.0,0.98469,2e-05,1.2993]
[1780318207220,72.75,72073.08,0.0,0.98469,2e-05,1.2993]
[1780318207263,72.75,72073.08,0.0,0.98469,2e-05,1.2993]
[1780318207270,72.75,72073.08,0.0,0.98469,2e-05,1.2993]
[1780318207470,72.75,72073.08,0.0,0.98469,2e-05,1.2993]
[1780318207526,72.75,72073.08,0.0,0.98469,2e-05,1.2993]
[1780318207579,72.75,72073.08,0.0,0.98469,2e-05,1.2993]
[1780318207571,72.74,72074.47,0.0,0.98471,2e-05,1.29763]
[1780318208405,72.74,72074.47,0.0,0.98471,2e-05,1.29763]
[1780318208473,72.74,72074.47,0.0,0.98471,2e-05,1.29763]
[1780318208548,72.74,72074.47,0.0,0.98471,2e-05,1.29763]
[1780318208539,72.74,72073.15,0.0,0.98469,2e-05,1.29907]
[1780318208910,72.74,72073.15,0.0,0.98469,2e-05,1.29907]
[1780318208915,72.74,72073.15,0.0,0.98469,2e-05,1.29907]
[1780318208970,72.74,72073.15,0.0,0.98469,2e-05,1.29907]
[1780318209128,72.74,72073.15,0.0,0.98469,2e-05,1.29907]
[1780318209260,72.74,72073.15,0.0,0.98469,2e-05,1.29907]
[1780318209389,72.74,72073.15,0.0,0.98469,2e-05,1.29907]
[1780318209473,72.74,72073.15,0.0,0.98469,2e-05,1.29907]
[1780318209613,72.74,72073.68,0.0,0.9847,2e-05,1.29842]
[1780318209964,72.74,72073.68,0.0,0.9847,2e-05,1.29842]
[1780318210271,72.74,72073.68,0.0,0.9847,2e-05,1.29842]
[1780318210373,72.74,72073.68,0.0,0.9847,2e-05,1.29842]
[1780318210621,72.74,72082.55,0.0,0.98484,2e-05,1.28845]
[1780318212137,72.74,72082.74,0.0,0.98485,2e-05,1.28815]
[1780318212728,72.74,72082.74,0.0,0.98485,2e-05,1.28815]
[1780318213144,72.74,72083.69,0.0,0.98486,2e-05,1.28706]
[1780318218180,72.74,72084.18,0.0,0.98487,2e-05,1.28635]
[1780318219187,72.74,72083.12,0.0,0.98485,2e-05,1.2875]
[1780318220350,72.74,72083.12,0.0,0.98485,2e-05,1.2875]
[1780318223217,72.74,72085.79,0.0,0.9849,2e-05,1.2844]
[1780318225231,72.74,72089.08,0.0,0.98495,2e-05,1.28067]
[1780318226238,72.74,72086.13,0.0,0.9849,2e-05,1.28392]
[1780318228252,72.74,72080.37,0.0,0.98482,2e-05,1.29032]
[1780318229259,72.74,72079.28,0.0,0.9848,2e-05,1.29151]
[1780318230266,72.74,72076.52,0.0,0.98476,2e-05,1.29461]
[1780318231273,72.73,72075.07,0.0,0.98477,2e-05,1.293]
[1780318232280,72.73,72070.98,0.0,0.98471,2e-05,1.29756]
[1780318233287,72.73,72070.11,0.0,0.98469,2e-05,1.29849]
[1780318238322,72.73,72070.11,0.0,0.9847,2e-05,1.29823]
[1780318239329,72.73,72068.28,0.0,0.98467,2e-05,1.30025]
[1780318241344,72.73,72070.71,0.0,0.98471,2e-05,1.29739]
[1780318242350,72.73,72075.2,0.0,0.98478,2e-05,1.29229]
[1780318246378,72.73,72077.18,0.0,0.98481,2e-05,1.2899]
[1780318247385,72.73,72076.39,0.0,0.9848,2e-05,1.29074]
[1780318248392,72.72,72088.64,0.0,0.98499,2e-05,1.27701]
[1780318249399,72.72,72090.0,0.0,0.98501,2e-05,1.27548]
[1780318254434,72.72,72090.05,0.0,0.98501,2e-05,1.27537]
[1780318257455,72.72,72088.62,0.0,0.98499,2e-05,1.27692]
[1780318259469,72.72,72089.82,0.0,0.98501,2e-05,1.27556]
[1780318260476,72.72,72089.06,0.0,0.985,2e-05,1.2764]
[1780318261483,72.72,72091.87,0.0,0.98504,2e-05,1.27326]
[1780318262490,72.72,72100.46,0.0,0.98518,2e-05,1.26375]
[1780318263497,72.72,72105.15,0.0,0.98525,2e-05,1.25859]
[1780318264504,72.72,72103.61,0.0,0.98522,2e-05,1.26031]
[1780318265511,72.72,72102.53,0.0,0.98521,2e-05,1.26151]
[1780318270546,72.72,72100.82,0.0,0.98518,2e-05,1.26347]
[1780318272560,72.72,72101.62,0.0,0.98519,2e-05,1.26262]
[1780318276588,72.73,72100.0,0.0,0.98517,2e-05,1.26445]
[1780318281622,72.73,72100.39,0.0,0.98517,2e-05,1.26408]
[1780318282630,72.73,72102.62,0.0,0.98521,2e-05,1.26163]
[1780318286658,72.73,72101.7,0.0,0.98519,2e-05,1.26271]
[1780318287665,72.73,72100.77,0.0,0.98518,2e-05,1.26375]
[1780318289679,72.73,72099.73,0.0,0.98516,2e-05,1.26492]
[1780318294714,72.73,72100.21,0.0,0.9852,2e-05,1.26135]
[1780318296728,72.73,72093.04,0.0,0.98509,2e-05,1.26931]
[1780318297735,72.73,72092.08,0.0,0.98508,2e-05,1.27037]
[1780318298742,72.73,72093.6,0.0,0.9851,2e-05,1.26869]
[1780318299749,72.73,72101.27,0.0,0.98522,2e-05,1.26022]
[1780318301763,72.73,72102.38,0.0,0.98523,2e-05,1.25904]
[1780318306798,72.73,72102.33,0.0,0.98523,2e-05,1.2592]
[1780318307805,72.73,72101.4,0.0,0.98522,2e-05,1.26025]
[1780318308812,72.73,72102.46,0.0,0.98523,2e-05,1.2591]
[1780318311834,72.73,72101.42,0.0,0.98522,2e-05,1.26031]
[1780318313848,72.73,72102.23,0.0,0.98523,2e-05,1.25945]
[1780318316869,72.73,72098.12,0.0,0.98516,2e-05,1.26405]
[1780318317876,72.73,72100.63,0.0,0.9852,2e-05,1.26129]
[1780318318883,72.73,72101.59,0.0,0.98522,2e-05,1.26025]
[1780318320900,72.73,72097.0,0.0,0.98515,2e-05,1.26535]
[1780318321909,72.73,72101.13,0.0,0.98521,2e-05,1.26081]
[1780318323923,72.73,72103.3,0.0,0.98524,2e-05,1.25846]
[1780318324930,72.73,72102.02,0.0,0.98522,2e-05,1.25989]
[1780318326944,72.74,72101.17,0.0,0.98521,2e-05,1.26086]
[1780318327951,72.74,72100.09,0.0,0.98519,2e-05,1.26207]
[1780318329964,72.74,72097.65,0.0,0.98515,2e-05,1.2648]
[1780318330972,72.74,72092.53,0.0,0.98507,2e-05,1.27047]
[1780318331979,72.74,72093.27,0.0,0.98509,2e-05,1.26966]
[1780318332986,72.74,72095.93,0.0,0.98513,2e-05,1.26672]
[1780318335000,72.74,72094.08,0.0,0.9851,2e-05,1.26878]
[1780318336010,72.74,72095.51,0.0,0.98512,2e-05,1.2672]
[1780318339032,72.74,72105.81,0.0,0.98528,2e-05,1.25588]
[1780318340037,72.74,72118.21,0.0,0.98546,2e-05,1.24234]
[1780318341044,72.74,72117.36,0.0,0.98545,2e-05,1.24332]
[1780318342051,72.74,72115.49,0.0,0.98542,2e-05,1.24541]
[1780318343058,72.74,72116.71,0.0,0.98544,2e-05,1.24413]
[1780318346079,72.74,72117.87,0.0,0.98546,2e-05,1.243]
[1780318349100,72.74,72118.62,0.0,0.98546,2e-05,1.24233]
[1780318350169,72.74,72118.62,0.0,0.98546,2e-05,1.24233]
[1780318350181,72.74,72118.62,0.0,0.98546,2e-05,1.24233]
[1780318350220,72.74,72118.62,0.0,0.98546,2e-05,1.24233]
[1780318350330,72.74,72118.62,0.0,0.98546,2e-05,1.24233]
[1780318350529,72.74,72118.62,0.0,0.98546,2e-05,1.24233]
[1780318352718,72.74,72118.78,0.0,0.9855,2e-05,1.23918]
[1780318353128,72.74,72120.07,0.0,0.98552,1e-05,1.23789]
[1780318356150,72.75,72121.33,0.0,0.98553,1e-05,1.2367]
[1780318357157,72.75,72124.0,0.0,0.98557,1e-05,1.23386]
[1780318359171,72.75,72124.89,0.0,0.98559,1e-05,1.23303]
[1780318360179,72.75,72128.43,0.0,0.98564,1e-05,1.22927]
[1780318361185,72.75,72130.49,0.0,0.98567,1e-05,1.22712]
[1780318362329,72.75,72132.48,0.0,0.9857,1e-05,1.22506]
[1780318368234,72.76,72120.69,0.0,0.98551,1e-05,1.23829]
[1780318369241,72.76,72117.92,0.0,0.98547,2e-05,1.24138]
[1780318370248,72.76,72117.53,0.0,0.98546,2e-05,1.24186]
[1780318371255,72.76,72115.32,0.0,0.98543,2e-05,1.24432]
[1780318374277,72.76,72114.22,0.0,0.98541,2e-05,1.24567]
[1780318375284,72.76,72110.71,0.0,0.98536,2e-05,1.24955]
[1780318377298,72.76,72107.88,0.0,0.98531,2e-05,1.25273]
[1780318379315,72.76,72109.78,0.0,0.98534,2e-05,1.25072]
[1780318380322,72.77,72108.06,0.0,0.98531,2e-05,1.25263]
[1780318383343,72.77,72117.46,0.0,0.98546,2e-05,1.24246]
[1780318384350,72.77,72120.42,0.0,0.9855,2e-05,1.23927]
[1780318385357,72.77,72120.45,0.0,0.9855,2e-05,1.23929]
[1780318387371,72.77,72123.01,0.0,0.98554,1e-05,1.23661]
[1780318390392,72.77,72123.75,0.0,0.98554,1e-05,1.23604]
[1780318391399,72.77,72126.0,0.0,0.98558,1e-05,1.2336]
[1780318393413,72.77,72127.0,0.0,0.98559,1e-05,1.2327]
[1780318395427,72.78,72125.92,0.0,0.98557,1e-05,1.234]
[1780318398448,72.78,72123.21,0.0,0.98553,1e-05,1.23712]
[1780318401469,72.78,72122.26,0.0,0.98551,1e-05,1.23833]
[1780318402476,72.78,72117.03,0.0,0.98543,2e-05,1.24408]
[1780318403482,72.78,72118.21,0.0,0.98545,2e-05,1.24284]
[1780318405498,72.78,72117.4,0.0,0.98544,2e-05,1.24382]
[1780318410534,72.79,72115.85,0.0,0.98541,2e-05,1.24573]
[1780318411541,72.79,72115.4,0.0,0.98544,2e-05,1.24318]
[1780318414562,72.79,72114.19,0.0,0.98542,2e-05,1.24463]
[1780318415570,72.79,72110.32,0.0,0.98536,2e-05,1.2489]
[1780318416577,72.79,72109.08,0.0,0.98534,2e-05,1.25029]
[1780318419598,72.79,72111.09,0.0,0.98537,2e-05,1.24819]
[1780318420605,72.79,72109.91,0.0,0.98535,2e-05,1.24951]
[1780318421612,72.79,72108.99,0.0,0.98534,2e-05,1.25055]
[1780318422619,72.79,72110.98,0.0,0.98537,2e-05,1.2484]
[1780318425640,72.79,72109.39,0.0,0.98534,2e-05,1.25025]
[1780318427654,72.79,72107.84,0.0,0.98532,2e-05,1.252]
[1780318428661,72.79,72108.63,0.0,0.98533,2e-05,1.25117]
[1780318429668,72.79,72109.32,0.0,0.98534,2e-05,1.25044]
[1780318432689,72.79,72110.02,0.0,0.98535,2e-05,1.24977]
[1780318435710,72.8,72116.79,0.0,0.98545,2e-05,1.24248]
[1780318439738,72.8,72117.53,0.0,0.98546,2e-05,1.24184]
[1780318441754,72.8,72119.65,0.0,0.98549,2e-05,1.23963]
[1780318444774,72.8,72113.57,0.0,0.98539,2e-05,1.2464]
[1780318445781,72.8,72111.97,0.0,0.98537,2e-05,1.24818]
[1780318446788,72.8,72106.94,0.0,0.98529,2e-05,1.25373]
[1780318447795,72.8,72105.21,0.0,0.98527,2e-05,1.25565]
[1780318452830,72.8,72105.29,0.0,0.98526,2e-05,1.25567]
[1780318455851,72.8,72104.4,0.0,0.98525,2e-05,1.25672]
[1780318456858,72.8,72101.62,0.0,0.98521,2e-05,1.25979]
[1780318457865,72.81,72100.42,0.0,0.98519,2e-05,1.26113]
[1780318459879,72.81,72098.67,0.0,0.98516,2e-05,1.26308]
[1780318460889,72.81,72089.94,0.0,0.98503,2e-05,1.27275]
[1780318461893,72.81,72084.21,0.0,0.98494,2e-05,1.27912]
[1780318462900,72.81,72080.55,0.0,0.98488,2e-05,1.28318]
[1780318465921,72.8,72079.58,0.0,0.98487,2e-05,1.28418]
[1780318467935,72.8,72078.61,0.0,0.98485,2e-05,1.28521]
[1780318469949,72.8,72077.16,0.0,0.98483,2e-05,1.28677]
[1780318470956,72.8,72076.03,0.0,0.98482,2e-05,1.28801]
[1780318471963,72.8,72073.22,0.0,0.98481,2e-05,1.28797]
[1780318473977,72.8,72074.91,0.0,0.98484,2e-05,1.286]
[1780318474984,72.8,72075.88,0.0,0.98485,2e-05,1.28488]
[1780318475991,72.8,72073.76,0.0,0.98482,2e-05,1.28723]
[1780318478005,72.8,72064.07,0.0,0.98467,2e-05,1.29805]
[1780318479012,72.8,72061.94,0.0,0.98463,2e-05,1.30041]
[1780318480019,72.8,72060.29,0.0,0.98461,2e-05,1.30222]
[1780318481026,72.8,72059.29,0.0,0.98459,2e-05,1.30329]
[1780318482033,72.8,72051.02,0.0,0.98446,2e-05,1.31261]
[1780318483040,72.8,72047.75,0.0,0.98441,2e-05,1.31626]
[1780318485530,72.79,72046.6,0.0,0.9844,2e-05,1.31732]
[1780318486061,72.79,72045.16,0.0,0.98437,2e-05,1.31896]
[1780318487068,72.79,72041.28,0.0,0.98431,2e-05,1.32331]
[1780318488076,72.79,72039.35,0.0,0.98428,2e-05,1.32543]
[1780318489083,72.79,72038.51,0.0,0.98427,2e-05,1.3263]
[1780318492244,72.79,72040.95,0.0,0.98431,2e-05,1.3232]
[1780318494117,72.78,72047.45,0.0,0.98442,2e-05,1.31559]
[1780318495124,72.78,72044.89,0.0,0.98438,2e-05,1.31843]
[1780318496131,72.78,72045.79,0.0,0.9844,2e-05,1.31732]
[1780318498145,72.78,72047.97,0.0,0.98443,2e-05,1.31467]
[1780318499152,72.78,72050.78,0.0,0.98448,2e-05,1.31139]
[1780318501166,72.78,72052.77,0.0,0.98451,2e-05,1.30898]
[1780318503180,72.78,72058.05,0.0,0.9846,2e-05,1.30286]
[1780318504187,72.77,72061.09,0.0,0.98465,2e-05,1.29937]
[1780318505194,72.77,72063.54,0.0,0.98469,2e-05,1.29656]
[1780318506201,72.77,72065.24,0.0,0.98471,2e-05,1.2946]
[1780318509222,72.77,72066.57,0.0,0.98474,2e-05,1.29297]
[1780318511236,72.77,72063.87,0.0,0.9847,2e-05,1.29594]
[1780318512243,72.77,72062.7,0.0,0.98468,2e-05,1.29721]
[1780318513250,72.77,72061.47,0.0,0.98466,2e-05,1.29855]
[1780318516271,72.77,72059.31,0.0,0.98463,2e-05,1.30085]
[1780318518286,72.77,72060.32,0.0,0.98464,2e-05,1.2996]
[1780318521308,72.77,72065.26,0.0,0.98472,2e-05,1.29388]
[1780318522314,72.76,72066.96,0.0,0.98475,2e-05,1.29193]
[1780318526342,72.76,72063.85,0.0,0.9847,2e-05,1.29528]
[1780318527349,72.76,72061.81,0.0,0.98467,2e-05,1.29753]
[1780318528356,72.76,72060.58,0.0,0.98465,2e-05,1.29887]
[1780318531377,72.76,72062.24,0.0,0.98472,2e-05,1.29367]
[1780318536412,72.76,72061.68,0.0,0.98471,2e-05,1.29408]
[1780318537418,72.76,72059.81,0.0,0.98468,2e-05,1.29614]
[1780318538426,72.76,72061.67,0.0,0.98471,2e-05,1.294]
[1780318542454,72.75,72060.62,0.0,0.9847,2e-05,1.295]
[1780318544468,72.75,72061.56,0.0,0.98472,2e-05,1.29385]
[1780318549503,72.75,72062.03,0.0,0.98473,2e-05,1.29309]
[1780318554538,72.75,72062.02,0.0,0.98473,2e-05,1.29288]
[1780318557559,72.74,72063.86,0.0,0.98476,2e-05,1.29063]
[1780318560580,72.74,72064.95,0.0,0.98478,2e-05,1.28928]
[1780318564608,72.74,72066.48,0.0,0.98481,2e-05,1.28741]
[1780318565615,72.74,72068.37,0.0,0.98484,2e-05,1.28526]
[1780318566622,72.74,72070.94,0.0,0.98488,2e-05,1.28235]
[1780318567629,72.74,72073.32,0.0,0.98491,2e-05,1.27966]
[1780318572681,72.74,72073.34,0.0,0.98492,2e-05,1.27953]
[1780318573676,72.74,72145.28,0.0,0.986,1e-05,1.20121]
[1780318574403,72.74,72145.28,0.0,0.986,1e-05,1.20121]
[1780318574901,72.74,72145.28,0.0,0.986,1e-05,1.20121]
[1780318575003,72.74,72146.07,0.0,0.98601,1e-05,1.20047]
[1780318575690,72.74,72126.49,0.0,0.98572,1e-05,1.2215]
[1780318576436,72.74,72126.49,0.0,0.98572,1e-05,1.2215]
[1780318576566,72.74,72126.49,0.0,0.98572,1e-05,1.2215]
[1780318576803,72.74,72126.49,0.0,0.98572,1e-05,1.2215]
[1780318576860,72.74,72125.37,0.0,0.9857,1e-05,1.22279]
[1780318577162,72.74,72125.37,0.0,0.9857,1e-05,1.22279]
[1780318577367,72.74,72125.37,0.0,0.9857,1e-05,1.22279]
[1780318577704,72.74,72122.28,0.0,0.98566,1e-05,1.22619]
[1780318578711,72.74,72123.34,0.0,0.98567,1e-05,1.22512]
[1780318579254,72.74,72123.34,0.0,0.98567,1e-05,1.22512]
[1780318579399,72.74,72123.34,0.0,0.98567,1e-05,1.22512]
[1780318579719,72.75,72122.93,0.0,0.98566,1e-05,1.22564]
[1780318580779,72.75,72122.93,0.0,0.98566,1e-05,1.22564]
[1780318581733,72.75,72119.77,0.0,0.98561,1e-05,1.2292]
[1780318582944,72.75,72119.77,0.0,0.98561,1e-05,1.2292]
[1780318582956,72.75,72116.95,0.0,0.98557,1e-05,1.23232]
[1780318583075,72.75,72116.95,0.0,0.98557,1e-05,1.23232]
[1780318583749,72.75,72108.61,0.0,0.98544,2e-05,1.24144]
[1780318584756,72.75,72108.34,0.0,0.98544,2e-05,1.24179]
[1780318585764,72.75,72110.27,0.0,0.98547,2e-05,1.23973]
[1780318586348,72.75,72110.27,0.0,0.98547,2e-05,1.23973]
[1780318586499,72.75,72110.27,0.0,0.98547,2e-05,1.23973]
[1780318586656,72.75,72110.27,0.0,0.98547,2e-05,1.23973]
[1780318586721,72.75,72110.27,0.0,0.98547,2e-05,1.23973]
[1780318589124,72.75,72110.82,0.0,0.98547,2e-05,1.23928]
[1780318589805,72.75,72109.34,0.0,0.98545,2e-05,1.24094]
[1780318590613,72.75,72109.34,0.0,0.98545,2e-05,1.24094]
[1780318591821,72.75,72114.82,0.0,0.98557,1e-05,1.23201]
[1780318592828,72.75,72115.59,0.0,0.98558,1e-05,1.23124]
[1780318594842,72.76,72113.96,0.0,0.98555,1e-05,1.23314]
[1780318595849,72.76,72113.04,0.0,0.98554,1e-05,1.2342]
[1780318596856,72.76,72111.31,0.0,0.98551,2e-05,1.23614]
[1780318597862,72.76,72110.37,0.0,0.9855,2e-05,1.23721]
[1780318598870,72.76,72108.49,0.0,0.98547,2e-05,1.23931]
[1780318599877,72.76,72107.82,0.0,0.98546,2e-05,1.24009]
[1780318603905,72.76,72109.69,0.0,0.98548,2e-05,1.23826]
[1780318604912,72.76,72108.32,0.0,0.98546,2e-05,1.23981]
[1780318605919,72.76,72107.65,0.0,0.98545,2e-05,1.24059]
[1780318606926,72.76,72108.3,0.0,0.98546,2e-05,1.23993]
[1780318607308,72.76,72108.3,0.0,0.98546,2e-05,1.23993]
[1780318607461,72.76,72108.3,0.0,0.98546,2e-05,1.23993]
[1780318607475,72.76,72108.3,0.0,0.98546,2e-05,1.23993]
[1780318607983,72.76,72108.3,0.0,0.98546,2e-05,1.23993]
[1780318608070,72.77,72104.25,0.0,0.9854,2e-05,1.2444]
[1780318608112,72.77,72104.25,0.0,0.9854,2e-05,1.2444]
[1780318608179,72.77,72104.25,0.0,0.9854,2e-05,1.2444]
[1780318608228,72.77,72104.25,0.0,0.9854,2e-05,1.2444]
[1780318609003,72.77,72104.25,0.0,0.9854,2e-05,1.2444]
[1780318609056,72.77,72103.05,0.0,0.98538,2e-05,1.24575]
[1780318609947,72.77,72099.08,0.0,0.98532,2e-05,1.25014]
[1780318610954,72.77,72100.01,0.0,0.98533,2e-05,1.24915]
[1780318615785,72.77,72100.3,0.0,0.98533,2e-05,1.24898]
[1780318615989,72.77,72105.22,0.0,0.98541,2e-05,1.24363]
[1780318616330,72.77,72105.22,0.0,0.98541,2e-05,1.24363]
[1780318616996,72.77,72106.45,0.0,0.98542,2e-05,1.24234]
[1780318618003,72.77,72107.42,0.0,0.98544,2e-05,1.24133]
[1780318621027,72.77,72108.04,0.0,0.98545,2e-05,1.24081]
[1780318625055,72.77,72100.99,0.0,0.98534,2e-05,1.24871]
[1780318626062,72.77,72097.3,0.0,0.98528,2e-05,1.2528]
[1780318627072,72.78,72093.86,0.0,0.98523,2e-05,1.25661]
[1780318628079,72.78,72090.43,0.0,0.98517,2e-05,1.26041]
[1780318629086,72.78,72089.53,0.0,0.98516,2e-05,1.26142]
[1780318632107,72.78,72093.23,0.0,0.98522,2e-05,1.25739]
[1780318633114,72.78,72094.63,0.0,0.98524,2e-05,1.25587]
[1780318634121,72.78,72095.62,0.0,0.98525,2e-05,1.25481]
[1780318636136,72.78,72097.39,0.0,0.98528,2e-05,1.25292]
[1780318638222,72.78,72097.88,0.0,0.98529,2e-05,1.25241]
[1780318638233,72.78,72102.81,0.0,0.98536,2e-05,1.24704]
[1780318639156,72.78,72105.08,0.0,0.98539,2e-05,1.2446]
[1780318642177,72.78,72107.64,0.0,0.98543,2e-05,1.24195]
[1780318644062,72.78,72107.64,0.0,0.98543,2e-05,1.24195]
[1780318644080,72.78,72109.74,0.0,0.98546,2e-05,1.23976]
[1780318646516,72.78,72109.64,0.0,0.98546,2e-05,1.23992]
[1780318646558,72.78,72110.58,0.0,0.98547,2e-05,1.23895]
[1780318647212,72.78,72115.18,0.0,0.98554,1e-05,1.23401]
[1780318650426,72.79,72115.4,0.0,0.98554,1e-05,1.2339]
[1780318651240,72.79,72113.06,0.0,0.98554,1e-05,1.23348]
[1780318652247,72.79,72112.0,0.0,0.98552,2e-05,1.23469]
[1780318654261,72.79,72111.28,0.0,0.98551,2e-05,1.23559]
[1780318655737,72.79,72111.28,0.0,0.98551,2e-05,1.23559]
[1780318656403,72.79,72111.2,0.0,0.98551,2e-05,1.23579]
[1780318656425,72.79,72111.2,0.0,0.98551,2e-05,1.23579]
[1780318656469,72.79,72111.2,0.0,0.98551,2e-05,1.23579]
[1780318656519,72.79,72111.2,0.0,0.98551,2e-05,1.23579]
[1780318656623,72.79,72111.2,0.0,0.98551,2e-05,1.23579]
[1780318656719,72.79,72111.2,0.0,0.98551,2e-05,1.23579]
[1780318656725,72.79,72113.46,0.0,0.98554,1e-05,1.2334]
[1780318657922,72.79,72113.46,0.0,0.98554,1e-05,1.2334]
[1780318658914,72.79,72113.23,0.0,0.98554,1e-05,1.23371]
[1780318660715,72.79,72113.33,0.0,0.98554,1e-05,1.23372]
[1780318661310,72.79,72111.92,0.0,0.98551,2e-05,1.23531]
[1780318662498,72.79,72111.92,0.0,0.98551,2e-05,1.23531]
[1780318662516,72.79,72111.92,0.0,0.98551,2e-05,1.23531]
[1780318662586,72.79,72111.92,0.0,0.98551,2e-05,1.23531]
[1780318662662,72.79,72111.92,0.0,0.98551,2e-05,1.23531]
[1780318662724,72.79,72111.92,0.0,0.98551,2e-05,1.23531]
[1780318669801,72.8,72111.57,0.0,0.9855,2e-05,1.23609]
[1780318669903,72.8,72112.23,0.0,0.98551,2e-05,1.23548]
[1780318670477,72.8,72112.23,0.0,0.98551,2e-05,1.23548]
[1780318670579,72.8,72113.9,0.0,0.98554,1e-05,1.23367]
[1780318671380,72.8,72115.15,0.0,0.98556,1e-05,1.23237]
[1780318672208,72.8,72115.15,0.0,0.98556,1e-05,1.23237]
[1780318672214,72.8,72115.15,0.0,0.98556,1e-05,1.23237]
[1780318672223,72.8,72115.15,0.0,0.98556,1e-05,1.23237]
[1780318672290,72.8,72115.15,0.0,0.98556,1e-05,1.23237]
[1780318673456,72.8,72115.22,0.0,0.98556,1e-05,1.23236]
[1780318673471,72.8,72115.22,0.0,0.98556,1e-05,1.23236]
[1780318673567,72.8,72115.22,0.0,0.98556,1e-05,1.23236]
[1780318673686,72.8,72115.22,0.0,0.98556,1e-05,1.23236]
[1780318673719,72.8,72115.22,0.0,0.98556,1e-05,1.23236]
[1780318673787,72.8,72122.45,0.0,0.98566,1e-05,1.22468]
[1780318674401,72.8,72124.73,0.0,0.9857,1e-05,1.22223]
[1780318677422,72.81,72125.51,0.0,0.9857,1e-05,1.22162]
[1780318680332,72.81,72126.01,0.0,0.98571,1e-05,1.22132]
[1780318680382,72.81,72126.01,0.0,0.98571,1e-05,1.22132]
[1780318680470,72.81,72126.01,0.0,0.98571,1e-05,1.22132]
[1780318680544,72.81,72126.01,0.0,0.98571,1e-05,1.22132]
[1780318680567,72.81,72126.01,0.0,0.98571,1e-05,1.22132]
[1780318680722,72.81,72126.01,0.0,0.98571,1e-05,1.22132]
[1780318680822,72.81,72127.0,0.0,0.98572,1e-05,1.22034]
[1780318681450,72.81,72127.9,0.0,0.98573,1e-05,1.21937]
[1780318686485,72.82,72128.73,0.0,0.98574,1e-05,1.21888]
[1780318687491,72.82,72130.1,0.0,0.98576,1e-05,1.21749]
[1780318689396,72.82,72129.94,0.0,0.98576,1e-05,1.21774]
[1780318689448,72.82,72129.94,0.0,0.98576,1e-05,1.21774]
[1780318689472,72.82,72129.94,0.0,0.98576,1e-05,1.21774]
[1780318689483,72.82,72129.94,0.0,0.98576,1e-05,1.21774]
[1780318689535,72.82,72129.94,0.0,0.98576,1e-05,1.21774]
[1780318689727,72.82,72129.94,0.0,0.98576,1e-05,1.21774]
[1780318694541,72.82,72131.6,0.0,0.98578,1e-05,1.21646]
[1780318695647,72.82,72131.6,0.0,0.98578,1e-05,1.21646]
[1780318695699,72.82,72131.6,0.0,0.98578,1e-05,1.21646]
[1780318695720,72.82,72131.6,0.0,0.98578,1e-05,1.21646]
[1780318695769,72.82,72131.6,0.0,0.98578,1e-05,1.21646]
[1780318695821,72.82,72131.6,0.0,0.98578,1e-05,1.21646]
[1780318695975,72.82,72131.6,0.0,0.98578,1e-05,1.21646]
[1780318697715,72.83,72129.67,0.0,0.98574,1e-05,1.21886]
[1780318700584,72.83,72127.62,0.0,0.98571,1e-05,1.22122]
[1780318701226,72.83,72127.62,0.0,0.98571,1e-05,1.22122]
[1780318701361,72.83,72127.62,0.0,0.98571,1e-05,1.22122]
[1780318701367,72.83,72127.62,0.0,0.98571,1e-05,1.22122]
[1780318701472,72.83,72127.62,0.0,0.98571,1e-05,1.22122]
[1780318702598,72.83,72131.94,0.0,0.98577,1e-05,1.21674]
[1780318703605,72.83,72132.66,0.0,0.98578,1e-05,1.21604]
[1780318707234,72.84,72133.06,0.0,0.98578,1e-05,1.21586]
[1780318707286,72.84,72133.06,0.0,0.98578,1e-05,1.21586]
[1780318707345,72.84,72133.06,0.0,0.98578,1e-05,1.21586]
[1780318707396,72.84,72133.06,0.0,0.98578,1e-05,1.21586]
[1780318707472,72.84,72133.06,0.0,0.98578,1e-05,1.21586]
[1780318707633,72.84,72134.16,0.0,0.9858,1e-05,1.21477]
[1780318711661,72.84,72137.26,0.0,0.98587,1e-05,1.20875]
[1780318712909,72.84,72137.26,0.0,0.98587,1e-05,1.20875]
[1780318712931,72.84,72137.26,0.0,0.98587,1e-05,1.20875]
[1780318712979,72.84,72137.26,0.0,0.98587,1e-05,1.20875]
[1780318713106,72.84,72137.26,0.0,0.98587,1e-05,1.20875]
[1780318713142,72.84,72138.0,0.0,0.98588,1e-05,1.20813]
[1780318713239,72.84,72138.0,0.0,0.98588,1e-05,1.20813]
[1780318713337,72.84,72138.0,0.0,0.98588,1e-05,1.20813]
[1780318713351,72.84,72138.0,0.0,0.98588,1e-05,1.20813]
[1780318713475,72.84,72138.0,0.0,0.98588,1e-05,1.20813]
[1780318717705,72.85,72139.47,0.0,0.9859,1e-05,1.20695]
[1780318722740,72.86,72142.43,0.0,0.98594,1e-05,1.20428]
[1780318723436,72.86,72142.43,0.0,0.98594,1e-05,1.20428]
[1780318723441,72.86,72142.43,0.0,0.98594,1e-05,1.20428]
[1780318723472,72.86,72142.43,0.0,0.98594,1e-05,1.20428]
[1780318723496,72.86,72142.43,0.0,0.98594,1e-05,1.20428]
[1780318724248,72.86,72142.16,0.0,0.98593,1e-05,1.20477]
[1780318724385,72.86,72142.16,0.0,0.98593,1e-05,1.20477]
[1780318724470,72.86,72142.16,0.0,0.98593,1e-05,1.20477]
[1780318724507,72.86,72142.16,0.0,0.98593,1e-05,1.20477]
[1780318724754,72.86,72135.02,0.0,0.98582,1e-05,1.21248]
[1780318725761,72.86,72133.69,0.0,0.9858,1e-05,1.21399]
[1780318726852,72.86,72133.69,0.0,0.9858,1e-05,1.21399]
[1780318726933,72.86,72133.69,0.0,0.9858,1e-05,1.21399]
[1780318726956,72.86,72133.69,0.0,0.9858,1e-05,1.21399]
[1780318726977,72.86,72133.69,0.0,0.9858,1e-05,1.21399]
[1780318729984,72.86,72133.07,0.0,0.98579,1e-05,1.21491]
[1780318730002,72.86,72116.27,0.0,0.98554,1e-05,1.23308]
[1780318730796,72.87,72114.76,0.0,0.98552,2e-05,1.23477]
[1780318731573,72.87,72114.76,0.0,0.98552,2e-05,1.23477]
[1780318731648,72.87,72114.76,0.0,0.98552,2e-05,1.23477]
[1780318731658,72.87,72114.76,0.0,0.98552,2e-05,1.23477]
[1780318731681,72.87,72114.76,0.0,0.98552,2e-05,1.23477]
[1780318733175,72.87,72114.69,0.0,0.98551,2e-05,1.2349]
[1780318735831,72.87,72112.33,0.0,0.98548,2e-05,1.23766]
[1780318737845,72.87,72117.44,0.0,0.98555,1e-05,1.2322]
[1780318740432,72.87,72116.84,0.0,0.98554,1e-05,1.23296]
[1780318740439,72.87,72116.84,0.0,0.98554,1e-05,1.23296]
[1780318740469,72.87,72116.84,0.0,0.98554,1e-05,1.23296]
[1780318740485,72.87,72116.84,0.0,0.98554,1e-05,1.23296]
[1780318740636,72.87,72116.84,0.0,0.98554,1e-05,1.23296]
[1780318740725,72.87,72116.84,0.0,0.98554,1e-05,1.23296]
[1780318740772,72.87,72116.84,0.0,0.98554,1e-05,1.23296]
[1780318740974,72.87,72116.84,0.0,0.98554,1e-05,1.23296]
[1780318741036,72.87,72117.46,0.0,0.98555,1e-05,1.23235]
[1780318741873,72.87,72119.36,0.0,0.98558,1e-05,1.23035]
[1780318743887,72.87,72121.29,0.0,0.9856,1e-05,1.22838]
[1780318745901,72.88,72123.04,0.0,0.98563,1e-05,1.22662]
[1780318746895,72.88,72123.04,0.0,0.98563,1e-05,1.22662]
[1780318746902,72.88,72123.04,0.0,0.98563,1e-05,1.22662]
[1780318747025,72.88,72123.04,0.0,0.98563,1e-05,1.22662]
[1780318747073,72.88,72123.04,0.0,0.98563,1e-05,1.22662]
[1780318747186,72.88,72123.04,0.0,0.98563,1e-05,1.22662]
[1780318747221,72.88,72123.04,0.0,0.98563,1e-05,1.22662]
[1780318747127,72.88,72124.26,0.0,0.98565,1e-05,1.22537]
[1780318747371,72.88,72124.26,0.0,0.98565,1e-05,1.22537]
[1780318747496,72.88,72124.26,0.0,0.98565,1e-05,1.22537]
[1780318749315,72.88,72124.61,0.0,0.98565,1e-05,1.22513]
[1780318749430,72.88,72124.61,0.0,0.98565,1e-05,1.22513]
[1780318749471,72.88,72124.61,0.0,0.98565,1e-05,1.22513]
[1780318749546,72.88,72124.61,0.0,0.98565,1e-05,1.22513]
[1780318749620,72.88,72124.61,0.0,0.98565,1e-05,1.22513]
[1780318749719,72.88,72124.61,0.0,0.98565,1e-05,1.22513]
[1780318749778,72.88,72124.61,0.0,0.98565,1e-05,1.22513]
[1780318749896,72.88,72124.61,0.0,0.98565,1e-05,1.22513]
[1780318749971,72.88,72124.61,0.0,0.98565,1e-05,1.22513]
[1780318750077,72.88,72124.61,0.0,0.98565,1e-05,1.22513]
[1780318750184,72.88,72124.61,0.0,0.98565,1e-05,1.22513]
[1780318750630,72.88,72124.16,0.0,0.98564,1e-05,1.22568]
[1780318750681,72.88,72124.16,0.0,0.98564,1e-05,1.22568]
[1780318750936,72.88,72122.15,0.0,0.98561,1e-05,1.22792]
[1780318751943,72.88,72122.95,0.0,0.98562,1e-05,1.22712]
[1780318753219,72.88,72122.95,0.0,0.98562,1e-05,1.22712]
[1780318755971,72.88,72124.41,0.0,0.98564,1e-05,1.2258]
[1780318756979,72.88,72125.71,0.0,0.98566,1e-05,1.22447]
[1780318761145,72.89,72122.51,0.0,0.98561,1e-05,1.2282]
[1780318762014,72.89,72121.03,0.0,0.98558,1e-05,1.22986]
[1780318767049,72.89,72119.54,0.0,0.98556,1e-05,1.23177]
[1780318768056,72.89,72117.38,0.0,0.98552,1e-05,1.23417]
[1780318769063,72.89,72115.61,0.0,0.9855,2e-05,1.23614]
[1780318771078,72.9,72115.28,0.0,0.98552,2e-05,1.23352]
[1780318776113,72.9,72114.94,0.0,0.98552,2e-05,1.23416]
[1780318777120,72.9,72119.6,0.0,0.98559,1e-05,1.22912]
[1780318778127,72.9,72120.48,0.0,0.9856,1e-05,1.22828]
[1780318779134,72.9,72122.8,0.0,0.98563,1e-05,1.22585]
[1780318781148,72.9,72125.31,0.0,0.98567,1e-05,1.22328]
[1780318782155,72.9,72127.31,0.0,0.9857,1e-05,1.2212]
[1780318783162,72.9,72131.02,0.0,0.98575,1e-05,1.2173]
[1780318786183,72.91,72134.4,0.0,0.9858,1e-05,1.21393]
[1780318787189,72.91,72135.84,0.0,0.98582,1e-05,1.21248]
[1780318791219,72.91,72137.04,0.0,0.98583,1e-05,1.21156]
[1780318796254,72.92,72138.76,0.0,0.98585,1e-05,1.21019]
[1780318797261,72.92,72139.64,0.0,0.98586,1e-05,1.20935]
[1780318799275,72.92,72138.23,0.0,0.98584,1e-05,1.21104]
[1780318800282,72.92,72137.45,0.0,0.98582,1e-05,1.21197]
[1780318802317,72.93,72145.11,0.0,0.98593,1e-05,1.20401]
[1780318803325,72.93,72130.67,0.0,0.98572,1e-05,1.21953]
[1780318804331,72.93,72134.35,0.0,0.98577,1e-05,1.21567]
[1780318805338,72.93,72133.47,0.0,0.98576,1e-05,1.21669]
[1780318808359,72.93,72127.16,0.0,0.98566,1e-05,1.22372]
[1780318809366,72.93,72124.91,0.0,0.98563,1e-05,1.22621]
[1780318812387,72.94,72131.83,0.0,0.98573,1e-05,1.21897]
[1780318814068,72.94,72132.84,0.0,0.98574,1e-05,1.21805]
[1780318817423,72.94,72137.44,0.0,0.9858,1e-05,1.21337]
[1780318818430,72.94,72144.89,0.0,0.98591,1e-05,1.20552]
[1780318820721,72.95,72141.25,0.0,0.98586,1e-05,1.20959]
[1780318821452,72.95,72139.71,0.0,0.98583,1e-05,1.21133]
[1780318823466,72.95,72134.68,0.0,0.98576,1e-05,1.21689]
[1780318825481,72.95,72133.47,0.0,0.98574,1e-05,1.21835]
[1780318826487,72.95,72131.25,0.0,0.9857,1e-05,1.22081]
[1780318827494,72.95,72125.29,0.0,0.98561,1e-05,1.2273]
[1780318828502,72.95,72119.04,0.0,0.98552,1e-05,1.23412]
[1780318830515,72.96,72118.43,0.0,0.98551,2e-05,1.23489]
[1780318833482,72.96,72118.38,0.0,0.98554,1e-05,1.23196]
[1780318833536,72.96,72119.04,0.0,0.98555,1e-05,1.2313]
[1780318835238,72.96,72119.04,0.0,0.98555,1e-05,1.2313]
[1780318835326,72.96,72117.07,0.0,0.98552,2e-05,1.23354]
[1780318836547,72.96,72117.79,0.0,0.98553,1e-05,1.23276]
[1780318836721,72.96,72117.79,0.0,0.98553,1e-05,1.23276]
[1780318836809,72.96,72117.79,0.0,0.98553,1e-05,1.23276]
[1780318836973,72.96,72117.79,0.0,0.98553,1e-05,1.23276]
[1780318837034,72.96,72117.79,0.0,0.98553,1e-05,1.23276]
[1780318837220,72.96,72117.79,0.0,0.98553,1e-05,1.23276]
[1780318837302,72.96,72117.48,0.0,0.98552,1e-05,1.2332]
[1780318837719,72.96,72117.48,0.0,0.98552,1e-05,1.2332]
[1780318839578,72.96,72114.51,0.0,0.98548,2e-05,1.23653]
[1780318843124,72.96,72115.06,0.0,0.98548,2e-05,1.23603]
[1780318843176,72.96,72115.06,0.0,0.98548,2e-05,1.23603]
[1780318843222,72.96,72115.06,0.0,0.98548,2e-05,1.23603]
[1780318843230,72.96,72115.06,0.0,0.98548,2e-05,1.23603]
[1780318843328,72.96,72114.6,0.0,0.98548,2e-05,1.23662]
[1780318843474,72.96,72114.6,0.0,0.98548,2e-05,1.23662]
[1780318843526,72.96,72114.6,0.0,0.98548,2e-05,1.23662]
[1780318843720,72.96,72114.6,0.0,0.98548,2e-05,1.23662]
[1780318843730,72.96,72114.6,0.0,0.98548,2e-05,1.23662]
[1780318843861,72.96,72114.6,0.0,0.98548,2e-05,1.23662]
[1780318843971,72.96,72114.6,0.0,0.98548,2e-05,1.23662]
[1780318844065,72.96,72114.38,0.0,0.98547,2e-05,1.2369]
[1780318850173,72.97,72115.8,0.0,0.98549,2e-05,1.23554]
[1780318850219,72.97,72115.8,0.0,0.98549,2e-05,1.23554]
[1780318850225,72.97,72115.8,0.0,0.98549,2e-05,1.23554]
[1780318850332,72.97,72115.8,0.0,0.98549,2e-05,1.23554]
[1780318850275,72.97,72116.22,0.0,0.9855,2e-05,1.23518]
[1780318850472,72.97,72116.22,0.0,0.9855,2e-05,1.23518]
[1780318850575,72.97,72116.22,0.0,0.9855,2e-05,1.23518]
[1780318850656,72.97,72115.94,0.0,0.98549,2e-05,1.23548]
[1780318853620,72.97,72116.38,0.0,0.9855,2e-05,1.2351]
[1780318853662,72.97,72116.38,0.0,0.9855,2e-05,1.2351]
[1780318853723,72.97,72116.38,0.0,0.9855,2e-05,1.2351]
[1780318853803,72.97,72116.38,0.0,0.9855,2e-05,1.2351]
[1780318853970,72.97,72116.38,0.0,0.9855,2e-05,1.2351]
[1780318854059,72.97,72117.1,0.0,0.98551,2e-05,1.23442]
[1780318855104,72.97,72117.1,0.0,0.98551,2e-05,1.23442]
[1780318855134,72.97,72117.15,0.0,0.98551,2e-05,1.23441]
[1780318855607,72.97,72117.15,0.0,0.98551,2e-05,1.23441]
[1780318855879,72.97,72117.15,0.0,0.98551,2e-05,1.23441]
[1780318856325,72.97,72117.15,0.0,0.98551,2e-05,1.23441]
[1780318856372,72.97,72117.15,0.0,0.98551,2e-05,1.23441]
[1780318856329,72.97,72124.67,0.0,0.98562,1e-05,1.22635]
[1780318856426,72.97,72124.67,0.0,0.98562,1e-05,1.22635]
[1780318856713,72.97,72124.67,0.0,0.98562,1e-05,1.22635]
[1780318856889,72.97,72124.67,0.0,0.98562,1e-05,1.22635]
[1780318857094,72.97,72124.67,0.0,0.98562,1e-05,1.22635]
[1780318857117,72.97,72124.67,0.0,0.98562,1e-05,1.22635]
[1780318857233,72.97,72124.67,0.0,0.98562,1e-05,1.22635]
[1780318857296,72.97,72124.67,0.0,0.98562,1e-05,1.22635]
[1780318857301,72.97,72129.18,0.0,0.98568,1e-05,1.22157]
[1780318857441,72.97,72129.18,0.0,0.98568,1e-05,1.22157]
[1780318857705,72.97,72132.91,0.0,0.98574,1e-05,1.21757]
[1780318858980,72.97,72132.91,0.0,0.98574,1e-05,1.21757]
[1780318859148,72.97,72132.91,0.0,0.98574,1e-05,1.21757]
[1780318859222,72.97,72132.91,0.0,0.98574,1e-05,1.21757]
[1780318859292,72.97,72132.91,0.0,0.98574,1e-05,1.21757]
[1780318859375,72.97,72137.35,0.0,0.9858,1e-05,1.21299]
[1780318859591,72.97,72137.35,0.0,0.9858,1e-05,1.21299]
[1780318859714,72.97,72137.35,0.0,0.9858,1e-05,1.21299]
[1780318859720,72.97,72137.35,0.0,0.9858,1e-05,1.21299]
[1780318859827,72.97,72137.35,0.0,0.9858,1e-05,1.21299]
[1780318859914,72.97,72137.35,0.0,0.9858,1e-05,1.21299]
[1780318859928,72.98,72137.33,0.0,0.9858,1e-05,1.2131]
[1780318861733,72.98,72138.49,0.0,0.98582,1e-05,1.21194]
[1780318865025,72.98,72137.67,0.0,0.9858,1e-05,1.213]
[1780318865261,72.98,72137.67,0.0,0.9858,1e-05,1.213]
[1780318865375,72.98,72137.67,0.0,0.9858,1e-05,1.213]
[1780318865363,72.98,72138.41,0.0,0.98581,1e-05,1.21238]
[1780318867220,72.98,72138.93,0.0,0.98582,1e-05,1.21182]
[1780318868782,72.98,72137.76,0.0,0.9858,1e-05,1.21334]
[1780318869789,72.99,72134.55,0.0,0.98575,1e-05,1.21686]
[1780318870796,72.99,72139.55,0.0,0.98582,1e-05,1.2116]
[1780318871803,72.99,72142.01,0.0,0.98586,1e-05,1.20905]
[1780318876838,72.99,72142.09,0.0,0.98585,1e-05,1.20942]
[1780318879859,73.0,72145.83,0.0,0.9859,1e-05,1.20571]
[1780318880866,73.0,72148.2,0.0,0.98594,1e-05,1.20329]
[1780318882236,73.0,72149.26,0.0,0.98595,1e-05,1.20236]
[1780318883371,73.0,72142.2,0.0,0.98584,1e-05,1.20997]
[1780318883887,73.0,72139.64,0.0,0.98581,1e-05,1.2127]
[1780318884894,73.0,72135.4,0.0,0.98574,1e-05,1.21732]
[1780318886908,73.01,72133.66,0.0,0.98571,1e-05,1.21935]
[1780318887915,73.01,72132.66,0.0,0.9857,1e-05,1.22057]
[1780318890936,73.01,72127.96,0.0,0.98563,1e-05,1.22584]
[1780318893957,73.0,72129.32,0.0,0.98569,1e-05,1.22077]
[1780318894964,73.0,72131.35,0.0,0.98572,1e-05,1.21829]
[1780318895971,73.0,72138.32,0.0,0.98583,1e-05,1.21055]
[1780318896978,72.99,72139.95,0.0,0.98586,1e-05,1.20853]
[1780318898097,72.99,72139.95,0.0,0.98586,1e-05,1.20853]
[1780318898122,72.99,72138.49,0.0,0.98584,1e-05,1.20981]
[1780318898993,72.98,72135.52,0.0,0.9858,1e-05,1.21271]
[1780318899999,72.98,72138.29,0.0,0.98584,1e-05,1.20947]
[1780318901644,72.98,72137.91,0.0,0.98584,1e-05,1.2096]
[1780318901719,72.98,72137.91,0.0,0.98584,1e-05,1.2096]
[1780318901720,72.98,72137.91,0.0,0.98584,1e-05,1.2096]
[1780318902014,72.97,72144.85,0.0,0.98595,1e-05,1.20194]
[1780318902721,72.97,72144.85,0.0,0.98595,1e-05,1.20194]
[1780318904029,72.97,72137.18,0.0,0.98584,1e-05,1.20958]
[1780318905035,72.96,72132.8,0.0,0.98578,1e-05,1.21398]
[1780318907049,72.96,72132.02,0.0,0.98578,1e-05,1.21425]
[1780318908056,72.95,72130.33,0.0,0.98576,1e-05,1.21577]
[1780318910070,72.95,72128.75,0.0,0.98574,1e-05,1.21689]
[1780318911077,72.94,72127.96,0.0,0.98573,1e-05,1.21745]
[1780318913092,72.94,72125.37,0.0,0.9857,1e-05,1.21965]
[1780318914099,72.94,72119.69,0.0,0.98562,1e-05,1.22584]
[1780318916212,72.94,72119.33,0.0,0.98561,1e-05,1.22629]
[1780318916271,72.94,72114.77,0.0,0.98554,1e-05,1.23128]
[1780318917120,72.94,72110.65,0.0,0.98548,2e-05,1.2358]
[1780318920141,72.94,72106.21,0.0,0.98541,2e-05,1.24078]
[1780318921148,72.94,72107.75,0.0,0.98543,2e-05,1.23914]
[1780318922155,72.94,72119.03,0.0,0.9856,1e-05,1.22697]
[1780318923162,72.94,72118.98,0.0,0.9856,1e-05,1.22708]
[1780318924169,72.94,72120.12,0.0,0.98561,1e-05,1.22592]
[1780318926183,72.94,72107.87,0.0,0.98543,2e-05,1.23931]
[1780318927190,72.95,72098.85,0.0,0.98529,2e-05,1.24919]
[1780318928197,72.95,72090.13,0.0,0.98516,2e-05,1.25879]
[1780318928954,72.95,72090.13,0.0,0.98516,2e-05,1.25879]
[1780318929352,72.95,72090.13,0.0,0.98516,2e-05,1.25879]
[1780318929450,72.95,72078.74,0.0,0.98498,2e-05,1.27139]
[1780318929772,72.95,72078.74,0.0,0.98498,2e-05,1.27139]
[1780318930211,72.95,72081.86,0.0,0.98503,2e-05,1.26792]
[1780318931218,72.95,72084.52,0.0,0.98507,2e-05,1.26496]
[1780318932225,72.95,72082.86,0.0,0.98505,2e-05,1.2668]
[1780318933232,72.95,72084.16,0.0,0.98507,2e-05,1.26535]
[1780318935247,72.95,72079.8,0.0,0.985,2e-05,1.27017]
[1780318936253,72.94,72085.6,0.0,0.98509,2e-05,1.26374]
[1780318937260,72.94,72087.66,0.0,0.98512,2e-05,1.26147]
[1780318938267,72.94,72089.41,0.0,0.98515,2e-05,1.25955]
[1780318939274,72.95,72091.81,0.0,0.98518,2e-05,1.25691]
[1780318940281,72.95,72092.84,0.0,0.9852,2e-05,1.25579]
[1780318944309,72.95,72097.48,0.0,0.98527,2e-05,1.25077]
[1780318945316,72.95,72093.61,0.0,0.98521,2e-05,1.25504]
[1780318946323,72.95,72096.37,0.0,0.98525,2e-05,1.25203]
[1780318947330,72.95,72097.41,0.0,0.98527,2e-05,1.25091]
[1780318948337,72.95,72098.67,0.0,0.98529,2e-05,1.24955]
[1780318950351,72.95,72097.81,0.0,0.98527,2e-05,1.25055]
[1780318951358,72.95,72096.59,0.0,0.98529,2e-05,1.2488]
[1780318952365,72.95,72087.89,0.0,0.98516,2e-05,1.25838]
[1780318953372,72.95,72084.27,0.0,0.9851,2e-05,1.26238]
[1780318955386,72.95,72073.96,0.0,0.98494,2e-05,1.27382]
[1780318956393,72.95,72071.99,0.0,0.98491,2e-05,1.27599]
[1780318962435,72.95,72066.61,0.0,0.98483,2e-05,1.28188]
[1780318963450,72.95,72065.24,0.0,0.98481,2e-05,1.28338]
[1780318964457,72.95,72068.49,0.0,0.98486,2e-05,1.27972]
[1780318965464,72.95,72066.84,0.0,0.98483,2e-05,1.28153]
[1780318966471,72.95,72060.87,0.0,0.98474,2e-05,1.28819]
[1780318967478,72.95,72056.95,0.0,0.98468,2e-05,1.29255]
[1780318968466,72.95,72056.95,0.0,0.98468,2e-05,1.29255]
[1780318968870,72.94,72056.28,0.0,0.98467,2e-05,1.29326]
[1780318970499,72.94,72054.65,0.0,0.98464,2e-05,1.29499]
[1780318971231,72.94,72054.65,0.0,0.98464,2e-05,1.29499]
[1780318971926,72.94,72054.65,0.0,0.98464,2e-05,1.29494]
[1780318971977,72.94,72054.65,0.0,0.98464,2e-05,1.29494]
[1780318972188,72.94,72054.65,0.0,0.98464,2e-05,1.29494]
[1780318972222,72.94,72054.65,0.0,0.98464,2e-05,1.29494]
[1780318972412,72.94,72054.65,0.0,0.98464,2e-05,1.29494]
[1780318972443,72.94,72054.65,0.0,0.98464,2e-05,1.29494]
[1780318972473,72.94,72054.65,0.0,0.98464,2e-05,1.29494]
[1780318972443,72.94,72053.24,0.0,0.98462,2e-05,1.29647]
[1780318972722,72.94,72053.24,0.0,0.98462,2e-05,1.29647]
[1780318973520,72.94,72044.27,0.0,0.98448,2e-05,1.30657]
[1780318974527,72.94,72041.7,0.0,0.98444,2e-05,1.30941]
[1780318975536,72.94,72040.22,0.0,0.98442,2e-05,1.31102]
[1780318976544,72.94,72033.95,0.0,0.98432,2e-05,1.31809]
[1780318977810,72.94,72018.45,0.0,0.98407,2e-05,1.3358]
[1780318979281,72.94,72018.45,0.0,0.98407,2e-05,1.3358]
[1780318979335,72.91,71984.83,0.0,0.98354,2e-05,1.37303]
[1780318979630,72.91,71984.83,0.0,0.98354,2e-05,1.37303]
[1780318979687,72.91,71989.82,0.0,0.98362,2e-05,1.36715]
[1780318981212,72.91,71989.82,0.0,0.98362,2e-05,1.36715]
[1780318981484,72.91,71989.82,0.0,0.98362,2e-05,1.36715]
[1780318981265,72.91,72003.62,0.0,0.98386,2e-05,1.35066]
[1780318981816,72.91,72003.62,0.0,0.98386,2e-05,1.35066]
[1780318982381,72.91,72003.62,0.0,0.98386,2e-05,1.35066]
[1780318982465,72.91,72006.46,0.0,0.98391,2e-05,1.34721]
[1780318982600,72.91,72001.74,0.0,0.98383,2e-05,1.35271]
[1780318983607,72.91,71997.43,0.0,0.98376,2e-05,1.3576]
[1780318985277,72.91,71997.43,0.0,0.98376,2e-05,1.3576]
[1780318985319,72.91,71997.43,0.0,0.98376,2e-05,1.3576]
[1780318985427,72.91,71997.43,0.0,0.98376,2e-05,1.3576]
[1780318985435,72.91,71997.43,0.0,0.98376,2e-05,1.3576]
[1780318985473,72.91,71997.43,0.0,0.98376,2e-05,1.3576]
[1780318985503,72.9,71991.68,0.0,0.98367,2e-05,1.36401]
[1780318986628,72.9,71990.76,0.0,0.98366,2e-05,1.36491]
[1780318988642,72.9,71992.55,0.0,0.98369,2e-05,1.36247]
[1780318991664,72.89,71991.63,0.0,0.98368,2e-05,1.36304]
[1780318992670,72.89,71989.36,0.0,0.98365,2e-05,1.36554]
[1780318993677,72.89,71983.7,0.0,0.98355,2e-05,1.37203]
[1780318996698,72.88,71980.67,0.0,0.98351,2e-05,1.37506]
[1780318997706,72.88,71982.08,0.0,0.98354,2e-05,1.3732]
[1780318999719,72.87,71980.89,0.0,0.98352,2e-05,1.37423]
[1780319001733,72.87,71969.36,0.0,0.98333,2e-05,1.38753]
[1780319002900,72.87,71965.94,0.0,0.98328,2e-05,1.3914]
[1780319006768,72.86,71959.95,0.0,0.98319,2e-05,1.39769]
[1780319007775,72.85,71961.59,0.0,0.98322,2e-05,1.3955]
[1780319008782,72.85,71964.06,0.0,0.98326,2e-05,1.39232]
[1780319009789,72.82,71970.08,0.0,0.9834,2e-05,1.38296]
[1780319012275,72.82,71970.68,0.0,0.98341,2e-05,1.38205]
[1780319012317,72.82,71970.68,0.0,0.98341,2e-05,1.38205]
[1780319012429,72.82,71970.68,0.0,0.98341,2e-05,1.38205]
[1780319012474,72.82,71970.68,0.0,0.98341,2e-05,1.38205]
[1780319012482,72.82,71970.68,0.0,0.98341,2e-05,1.38205]
[1780319015800,72.81,71971.22,0.0,0.98347,2e-05,1.3773]
[1780319015945,72.81,71971.22,0.0,0.98347,2e-05,1.3773]
[1780319015971,72.81,71971.22,0.0,0.98347,2e-05,1.3773]
[1780319015995,72.81,71971.22,0.0,0.98347,2e-05,1.3773]
[1780319020551,72.8,71971.51,0.0,0.98348,2e-05,1.37619]
[1780319020648,72.8,71971.54,0.0,0.98349,2e-05,1.37597]
[1780319020693,72.8,71971.54,0.0,0.98349,2e-05,1.37597]
[1780319020731,72.8,71971.54,0.0,0.98349,2e-05,1.37597]
[1780319020868,72.8,71973.87,0.0,0.98353,2e-05,1.37302]
[1780319021875,72.8,71970.02,0.0,0.98347,2e-05,1.3774]
[1780319024577,72.79,71969.32,0.0,0.98346,2e-05,1.37803]
[1780319023889,72.79,71967.56,0.0,0.98343,2e-05,1.37993]
[1780319024584,72.79,71967.56,0.0,0.98343,2e-05,1.37993]
[1780319024727,72.79,71967.56,0.0,0.98343,2e-05,1.37993]
[1780319024729,72.79,71967.56,0.0,0.98343,2e-05,1.37993]
[1780319024788,72.79,71967.56,0.0,0.98343,2e-05,1.37993]
[1780319024972,72.79,71967.56,0.0,0.98343,2e-05,1.37993]
[1780319025073,72.79,71964.23,0.0,0.98338,2e-05,1.38369]
[1780319025903,72.79,71971.53,0.0,0.9835,2e-05,1.37482]
[1780319026910,72.79,71972.58,0.0,0.98352,2e-05,1.37338]
[1780319031945,72.77,71974.91,0.0,0.98358,2e-05,1.36971]
[1780319032952,72.77,71978.95,0.0,0.98365,2e-05,1.36476]
[1780319034156,72.77,71978.95,0.0,0.98365,2e-05,1.36476]
[1780319034177,72.77,71978.95,0.0,0.98365,2e-05,1.36476]
[1780319034231,72.77,71978.95,0.0,0.98365,2e-05,1.36476]
[1780319034268,72.77,71978.95,0.0,0.98365,2e-05,1.36476]
[1780319034473,72.77,71978.95,0.0,0.98365,2e-05,1.36476]
[1780319034966,72.77,71976.03,0.0,0.9836,2e-05,1.36785]
[1780319035973,72.77,71975.14,0.0,0.98359,2e-05,1.36873]
[1780319041008,72.76,71974.65,0.0,0.98359,2e-05,1.36843]
[1780319042018,72.75,71985.73,0.0,0.98378,2e-05,1.35522]
[1780319043025,72.75,71989.55,0.0,0.98385,2e-05,1.35058]
[1780319044150,72.75,71989.55,0.0,0.98385,2e-05,1.35058]
[1780319044202,72.75,71989.55,0.0,0.98385,2e-05,1.35058]
[1780319044208,72.75,71989.55,0.0,0.98385,2e-05,1.35058]
[1780319044225,72.75,71989.55,0.0,0.98385,2e-05,1.35058]
[1780319044375,72.75,71989.55,0.0,0.98385,2e-05,1.35058]
[1780319044426,72.75,71989.55,0.0,0.98385,2e-05,1.35058]
[1780319044477,72.75,71989.55,0.0,0.98385,2e-05,1.35058]
[1780319044528,72.75,71988.84,0.0,0.98384,2e-05,1.35111]
[1780319045039,72.75,71992.01,0.0,0.98389,2e-05,1.34741]
[1780319046046,72.75,71996.02,0.0,0.98396,2e-05,1.34259]
[1780319051081,72.74,71986.82,0.0,0.98382,2e-05,1.35267]
[1780319052088,72.74,71982.44,0.0,0.98375,2e-05,1.35768]
[1780319053095,72.73,71981.72,0.0,0.98374,2e-05,1.35837]
[1780319053906,72.73,71981.72,0.0,0.98374,2e-05,1.35837]
[1780319053926,72.73,71981.72,0.0,0.98374,2e-05,1.35837]
[1780319053979,72.73,71981.72,0.0,0.98374,2e-05,1.35837]
[1780319054067,72.73,71981.72,0.0,0.98374,2e-05,1.35837]
[1780319054225,72.73,71981.72,0.0,0.98374,2e-05,1.35837]
[1780319055109,72.73,71980.35,0.0,0.98372,2e-05,1.35967]
[1780319056116,72.73,71977.03,0.0,0.98367,2e-05,1.36326]
[1780319057123,72.73,71975.3,0.0,0.98364,2e-05,1.36513]
[1780319058130,72.72,71972.3,0.0,0.98359,2e-05,1.36851]
[1780319059820,72.72,71972.03,0.0,0.98359,2e-05,1.36865]
[1780319059830,72.72,71972.03,0.0,0.98359,2e-05,1.36865]
[1780319059867,72.72,71972.03,0.0,0.98359,2e-05,1.36865]
[1780319059970,72.72,71972.03,0.0,0.98359,2e-05,1.36865]
[1780319061517,72.72,71972.01,0.0,0.98359,2e-05,1.3685]
[1780319063165,72.71,71961.94,0.0,0.98343,2e-05,1.37991]
[1780319064172,72.71,71962.6,0.0,0.98344,2e-05,1.37893]
[1780319066582,72.71,71962.54,0.0,0.98345,2e-05,1.37881]
[1780319066186,72.71,71961.53,0.0,0.98343,2e-05,1.37982]
[1780319066634,72.71,71961.53,0.0,0.98343,2e-05,1.37982]
[1780319066725,72.71,71961.53,0.0,0.98343,2e-05,1.37982]
[1780319066748,72.71,71961.53,0.0,0.98343,2e-05,1.37982]
[1780319066883,72.71,71961.53,0.0,0.98343,2e-05,1.37982]
[1780319066973,72.71,71961.53,0.0,0.98343,2e-05,1.37982]
[1780319071811,72.69,71961.96,0.0,0.98349,2e-05,1.37502]
[1780319071883,72.69,71961.96,0.0,0.98349,2e-05,1.37502]
[1780319072228,72.69,71962.28,0.0,0.9835,2e-05,1.37445]
[1780319072733,72.69,71962.28,0.0,0.9835,2e-05,1.37445]
[1780319073235,72.69,71963.18,0.0,0.98352,2e-05,1.3732]
[1780319074104,72.69,71963.18,0.0,0.98352,2e-05,1.3732]
[1780319074196,72.69,71963.18,0.0,0.98352,2e-05,1.3732]
[1780319074221,72.69,71963.18,0.0,0.98352,2e-05,1.3732]
[1780319075268,72.69,71961.26,0.0,0.98349,2e-05,1.3753]
[1780319076275,72.68,71960.47,0.0,0.98348,2e-05,1.37587]
[1780319080304,72.68,71957.6,0.0,0.98344,2e-05,1.37854]
[1780319085347,72.66,71956.87,0.0,0.98344,2e-05,1.37846]
[1780319086350,72.66,71950.27,0.0,0.98333,2e-05,1.38614]
[1780319088367,72.66,71950.65,0.0,0.98334,2e-05,1.38548]
[1780319088404,72.66,71950.65,0.0,0.98334,2e-05,1.38548]
[1780319088411,72.66,71950.65,0.0,0.98334,2e-05,1.38548]
[1780319088471,72.66,71950.65,0.0,0.98334,2e-05,1.38548]
[1780319088723,72.66,71951.05,0.0,0.98335,2e-05,1.3848]
[1780319091384,72.65,71946.47,0.0,0.98328,2e-05,1.38967]
[1780319092054,72.65,71946.47,0.0,0.98328,2e-05,1.38967]
[1780319092184,72.65,71946.47,0.0,0.98328,2e-05,1.38967]
[1780319092396,72.65,71946.47,0.0,0.98328,2e-05,1.38967]
[1780319092414,72.65,71941.66,0.0,0.9832,2e-05,1.39523]
[1780319093399,72.64,71938.84,0.0,0.98315,2e-05,1.3984]
[1780319096181,72.64,71938.37,0.0,0.98315,2e-05,1.39851]
[1780319096420,72.64,71940.86,0.0,0.9832,2e-05,1.39529]
[1780319097427,72.63,71946.3,0.0,0.9833,2e-05,1.38855]
[1780319098434,72.63,71950.32,0.0,0.98337,2e-05,1.38353]
[1780319098889,72.63,71950.32,0.0,0.98337,2e-05,1.38353]
[1780319098915,72.63,71950.32,0.0,0.98337,2e-05,1.38353]
[1780319098966,72.63,71950.32,0.0,0.98337,2e-05,1.38353]
[1780319099224,72.63,71950.32,0.0,0.98337,2e-05,1.38353]
[1780319099368,72.63,71950.32,0.0,0.98337,2e-05,1.38353]
[1780319099482,72.63,71950.32,0.0,0.98337,2e-05,1.38353]
[1780319099490,72.63,71950.32,0.0,0.98337,2e-05,1.38353]
[1780319099568,72.63,71951.3,0.0,0.98339,2e-05,1.38217]
[1780319099702,72.63,71951.3,0.0,0.98339,2e-05,1.38217]
[1780319099725,72.63,71951.3,0.0,0.98339,2e-05,1.38217]
[1780319103469,72.62,71954.0,0.0,0.98344,2e-05,1.37817]
[1780319105918,72.62,71953.93,0.0,0.98344,2e-05,1.37807]
[1780319105970,72.62,71953.93,0.0,0.98344,2e-05,1.37807]
[1780319106031,72.62,71953.93,0.0,0.98344,2e-05,1.37807]
[1780319106228,72.62,71953.93,0.0,0.98344,2e-05,1.37807]
[1780319106571,72.62,71953.93,0.0,0.98344,2e-05,1.37807]
[1780319106490,72.61,71950.11,0.0,0.98339,2e-05,1.38225]
[1780319107027,72.61,71950.11,0.0,0.98339,2e-05,1.38225]
[1780319107097,72.61,71950.11,0.0,0.98339,2e-05,1.38225]
[1780319107234,72.61,71950.11,0.0,0.98339,2e-05,1.38225]
[1780319107348,72.61,71950.11,0.0,0.98339,2e-05,1.38225]
[1780319107414,72.61,71950.11,0.0,0.98339,2e-05,1.38225]
[1780319107821,72.61,71949.4,0.0,0.98338,2e-05,1.3829]
[1780319107901,72.61,71949.4,0.0,0.98338,2e-05,1.3829]
[1780319107978,72.61,71949.4,0.0,0.98338,2e-05,1.3829]
[1780319108054,72.61,71949.4,0.0,0.98338,2e-05,1.3829]
[1780319108157,72.61,71949.4,0.0,0.98338,2e-05,1.3829]
[1780319108224,72.61,71949.4,0.0,0.98338,2e-05,1.3829]
[1780319108330,72.61,71949.4,0.0,0.98338,2e-05,1.3829]
[1780319108504,72.61,71942.98,0.0,0.98327,2e-05,1.39038]
[1780319108826,72.61,71942.98,0.0,0.98327,2e-05,1.39038]
[1780319108977,72.61,71942.98,0.0,0.98327,2e-05,1.39038]
[1780319109141,72.61,71942.98,0.0,0.98327,2e-05,1.39038]
[1780319110236,72.61,71943.24,0.0,0.98328,2e-05,1.38986]
[1780319112533,72.6,71944.44,0.0,0.98331,2e-05,1.3878]
[1780319115554,72.59,71943.32,0.0,0.9833,2e-05,1.38853]
[1780319116561,72.59,71940.74,0.0,0.98325,2e-05,1.39142]
[1780319119582,72.58,71939.27,0.0,0.98324,2e-05,1.39255]
[1780319121596,72.58,71944.17,0.0,0.98333,2e-05,1.38626]
[1780319122603,72.57,71941.2,0.0,0.98328,2e-05,1.38961]
[1780319125624,72.57,71939.48,0.0,0.98326,2e-05,1.39106]
[1780319129652,72.56,71936.87,0.0,0.98323,2e-05,1.39336]
[1780319133680,72.55,71938.68,0.0,0.98331,2e-05,1.38701]
[1780319135694,72.54,71939.51,0.0,0.98333,2e-05,1.38562]
[1780319140729,72.53,71940.12,0.0,0.98335,2e-05,1.3839]
[1780319141736,72.53,71942.44,0.0,0.98339,2e-05,1.38093]
[1780319142743,72.53,71943.61,0.0,0.98342,2e-05,1.37935]
[1780319145764,72.52,71942.59,0.0,0.98341,2e-05,1.38]
[1780319150799,72.51,71942.17,0.0,0.98341,2e-05,1.37957]
[1780319153820,72.5,71938.73,0.0,0.98336,2e-05,1.38312]
[1780319157848,72.49,71937.85,0.0,0.98336,2e-05,1.38341]
[1780319159862,72.49,71936.23,0.0,0.98333,2e-05,1.38497]
[1780319164897,72.48,71933.21,0.0,0.9833,2e-05,1.38762]
[1780319165904,72.48,71931.41,0.0,0.98327,2e-05,1.38958]
[1780319167918,72.47,71929.73,0.0,0.98325,2e-05,1.39119]
[1780319170939,72.46,71935.14,0.0,0.98335,2e-05,1.38407]
[1780319171946,72.46,71931.77,0.0,0.98329,2e-05,1.38792]
[1780319175974,72.45,71928.27,0.0,0.98324,2e-05,1.39132]
[1780319176980,72.45,71924.86,0.0,0.98319,2e-05,1.39521]
[1780319177990,72.45,71925.94,0.0,0.98321,2e-05,1.3937]
[1780319178997,72.44,71927.32,0.0,0.98324,2e-05,1.39183]
[1780319180007,72.44,71931.14,0.0,0.9833,2e-05,1.38703]
[1780319181011,72.44,71933.63,0.0,0.98335,2e-05,1.38384]
[1780319183025,72.44,71935.3,0.0,0.98338,2e-05,1.38146]
[1780319186047,72.43,71944.94,0.0,0.98356,2e-05,1.3694]
[1780319187054,72.43,71944.78,0.0,0.98356,2e-05,1.36942]
[1780319191081,72.42,71944.41,0.0,0.9836,2e-05,1.36588]
[1780319196117,72.41,71944.7,0.0,0.98361,2e-05,1.36473]
[1780319199138,72.4,71948.07,0.0,0.98368,2e-05,1.36026]
[1780319201152,72.4,71946.87,0.0,0.98366,2e-05,1.36137]
[1780319202159,72.4,71945.21,0.0,0.98363,2e-05,1.36319]
[1780319203166,72.4,71944.09,0.0,0.98362,2e-05,1.36436]
[1780319206187,72.39,71942.89,0.0,0.9836,2e-05,1.36532]
[1780319210215,72.38,71938.99,0.0,0.98355,2e-05,1.36932]
[1780319213236,72.38,71940.46,0.0,0.98358,2e-05,1.36708]
[1780319218271,72.37,71940.95,0.0,0.9836,2e-05,1.36554]
[1780319220285,72.36,71944.53,0.0,0.98367,2e-05,1.36098]
[1780319222299,72.36,71946.61,0.0,0.9837,2e-05,1.35822]
[1780319224313,72.36,71945.84,0.0,0.9837,2e-05,1.35884]
[1780319225320,72.35,71944.38,0.0,0.98367,2e-05,1.36042]
[1780319228342,72.35,71946.24,0.0,0.98371,2e-05,1.35777]
[1780319229349,72.35,71948.77,0.0,0.98376,2e-05,1.35464]
[1780319230356,72.35,71945.14,0.0,0.9837,2e-05,1.35879]
[1780319231363,72.34,71943.42,0.0,0.98367,2e-05,1.36068]
[1780319233377,72.34,71942.3,0.0,0.98365,2e-05,1.3617]
[1780319238411,72.33,71936.35,0.0,0.98356,2e-05,1.36801]
[1780319239419,72.33,71934.29,0.0,0.98353,2e-05,1.3703]
[1780319242440,72.32,71929.91,0.0,0.98346,2e-05,1.37503]
[1780319243447,72.32,71932.45,0.0,0.98351,2e-05,1.37182]
[1780319244454,72.32,71931.26,0.0,0.98349,2e-05,1.37307]
[1780319249489,72.31,71930.58,0.0,0.98349,2e-05,1.37302]
[1780319253517,72.3,71930.11,0.0,0.98353,2e-05,1.3696]
[1780319258552,72.29,71930.06,0.0,0.98354,2e-05,1.36883]
[1780319259559,72.29,71925.26,0.0,0.98346,2e-05,1.37439]
[1780319262580,72.28,71927.89,0.0,0.98352,2e-05,1.37072]
[1780319264594,72.28,71926.49,0.0,0.9835,2e-05,1.37206]
[1780319267615,72.27,71925.34,0.0,0.98348,2e-05,1.37292]
[1780319269630,72.27,71924.26,0.0,0.98347,2e-05,1.37386]
[1780319270637,72.27,71925.78,0.0,0.9835,2e-05,1.37187]
[1780319271644,72.26,71924.14,0.0,0.98347,2e-05,1.37366]
[1780319276679,72.25,71924.13,0.0,0.98349,2e-05,1.37281]
[1780319279700,72.25,71921.17,0.0,0.98344,2e-05,1.37583]
[1780319281714,72.24,71925.69,0.0,0.98352,2e-05,1.37008]
[1780319282721,72.24,71924.15,0.0,0.9835,2e-05,1.37175]
[1780319283728,72.24,71922.37,0.0,0.98347,2e-05,1.37371]
[1780319284735,72.24,71920.81,0.0,0.98345,2e-05,1.3754]
[1780319286750,72.23,71923.98,0.0,0.98351,2e-05,1.37126]
[1780319288764,72.23,71923.11,0.0,0.9835,2e-05,1.37196]
[1780319289771,72.23,71922.06,0.0,0.98348,2e-05,1.37305]
[1780319291785,72.22,71921.14,0.0,0.98347,2e-05,1.3738]
[1780319296820,72.21,71920.55,0.0,0.98347,2e-05,1.37365]
[1780319297827,72.21,71923.28,0.0,0.98352,2e-05,1.37021]
[1780319298834,72.21,71928.36,0.0,0.98361,2e-05,1.364]
[1780319301855,72.2,71930.7,0.0,0.98366,2e-05,1.36075]
[1780319304876,72.2,71932.91,0.0,0.9837,2e-05,1.35769]
[1780319307897,72.19,71931.71,0.0,0.98369,2e-05,1.35869]
[1780319309911,72.19,71932.73,0.0,0.98371,2e-05,1.35719]
[1780319314953,72.18,71929.69,0.0,0.9837,2e-05,1.35681]
[1780319316966,72.18,71924.69,0.0,0.98362,2e-05,1.36246]
[1780319317974,72.18,71922.74,0.0,0.98359,2e-05,1.36463]
[1780319323011,72.17,71923.78,0.0,0.98362,2e-05,1.36263]
[1780319324020,72.17,71922.78,0.0,0.9836,2e-05,1.36366]
[1780319329055,72.16,71923.03,0.0,0.98362,2e-05,1.36261]
[1780319331069,72.15,71919.86,0.0,0.98357,2e-05,1.36608]
[1780319334090,72.15,71918.3,0.0,0.98355,2e-05,1.36746]
[1780319339125,72.14,71918.47,0.0,0.98356,2e-05,1.36647]
[1780319342146,72.13,71919.41,0.0,0.98359,2e-05,1.36487]
[1780319343156,72.13,71917.51,0.0,0.98356,2e-05,1.36698]
[1780319344168,72.13,71910.13,0.0,0.98343,2e-05,1.37565]
[1780319346182,72.13,71912.84,0.0,0.98348,2e-05,1.37206]
[1780319349203,72.12,71915.64,0.0,0.98354,2e-05,1.36821]
[1780319351217,72.12,71917.43,0.0,0.98357,2e-05,1.36575]
[1780319352224,72.11,71912.25,0.0,0.98349,2e-05,1.37179]
[1780319353231,72.11,71913.42,0.0,0.98351,2e-05,1.37022]
[1780319354238,72.11,71912.53,0.0,0.9835,2e-05,1.37112]
[1780319359273,72.1,71913.43,0.0,0.98352,2e-05,1.36923]
[1780319360280,72.1,71917.5,0.0,0.9836,2e-05,1.36421]
[1780319361287,72.1,71930.03,0.0,0.98381,2e-05,1.34918]
[1780319362294,72.1,71938.0,0.0,0.98395,2e-05,1.33964]
[1780319363301,72.09,71937.41,0.0,0.98394,2e-05,1.34021]
[1780319364308,72.09,71936.62,0.0,0.98393,2e-05,1.34103]
[1780319368336,72.09,71937.94,0.0,0.98395,2e-05,1.33904]
[1780319369343,72.09,71941.11,0.0,0.98401,2e-05,1.33521]
[1780319370350,72.09,71942.47,0.0,0.98403,2e-05,1.33351]
[1780319371357,72.08,71950.74,0.0,0.98421,2e-05,1.32052]
[1780319373371,72.08,71950.33,0.0,0.9842,2e-05,1.32082]
[1780319377399,72.08,71939.77,0.0,0.98403,2e-05,1.33284]
[1780319379413,72.08,71937.42,0.0,0.984,2e-05,1.33542]
[1780319384448,72.07,71936.01,0.0,0.98398,2e-05,1.33647]
[1780319387687,72.07,71937.12,0.0,0.984,2e-05,1.33486]
[1780319392504,72.06,71929.27,0.0,0.98388,2e-05,1.34359]
[1780319393511,72.06,71922.42,0.0,0.98377,2e-05,1.35157]
[1780319395525,72.05,71920.06,0.0,0.98373,2e-05,1.3541]
[1780319399554,72.05,71920.94,0.0,0.98375,2e-05,1.35253]
[1780319402574,72.04,71912.03,0.0,0.98361,2e-05,1.36273]
[1780319403581,72.04,71911.63,0.0,0.9836,2e-05,1.36306]
[1780319404588,72.04,71907.02,0.0,0.98353,2e-05,1.36841]
[1780319405595,72.04,71903.59,0.0,0.98347,2e-05,1.37236]
[1780319406602,72.04,71900.6,0.0,0.98342,2e-05,1.37578]
[1780319408616,72.03,71882.44,0.0,0.98311,2e-05,1.39756]
[1780319409623,72.06,71878.5,0.0,0.98301,2e-05,1.40411]
[1780319410630,72.09,71875.81,0.0,0.98292,2e-05,1.41071]
[1780319411811,72.09,71875.81,0.0,0.98292,2e-05,1.41071]
[1780319411887,72.13,71874.13,0.0,0.98284,2e-05,1.41596]
[1780319414658,72.24,71871.61,0.0,0.98267,2e-05,1.42814]
[1780319415665,72.29,71868.68,0.0,0.98255,2e-05,1.43693]
[1780319419693,72.52,71864.92,0.0,0.98219,2e-05,1.46152]
[1780319420700,72.58,71866.16,0.0,0.98215,2e-05,1.46463]
[1780319421707,72.63,71868.14,0.0,0.98212,2e-05,1.46674]
[1780319423721,72.73,71877.8,0.0,0.98217,2e-05,1.46366]
[1780319424728,72.78,71877.64,0.0,0.9821,2e-05,1.46843]
[1780319425735,72.83,71879.63,0.0,0.98207,2e-05,1.47042]
[1780319426742,72.89,71881.32,0.0,0.98204,2e-05,1.47273]
[1780319428759,72.98,71891.95,0.0,0.98211,2e-05,1.46812]
[1780319429984,72.98,71891.95,0.0,0.98211,2e-05,1.46812]
[1780319429766,72.99,71891.0,0.0,0.98208,2e-05,1.46975]
[1780319434801,73.01,71891.14,0.0,0.9821,2e-05,1.46832]
[1780319436816,73.03,71893.35,0.0,0.98212,2e-05,1.46645]
[1780319437822,73.03,71898.1,0.0,0.9822,2e-05,1.461]
[1780319438829,73.04,71903.41,0.0,0.98229,2e-05,1.45487]
[1780319439837,73.04,71905.49,0.0,0.98232,2e-05,1.45277]
[1780319440843,73.05,71903.64,0.0,0.98228,2e-05,1.45553]
[1780319441851,73.05,71904.8,0.0,0.9823,2e-05,1.45456]
[1780319443865,73.06,71906.69,0.0,0.98232,2e-05,1.4526]
[1780319445879,73.05,71907.62,0.0,0.98234,2e-05,1.45127]
[1780319446886,73.05,71908.9,0.0,0.98237,2e-05,1.4496]
[1780319448900,73.05,71912.17,0.0,0.98243,2e-05,1.44541]
[1780319449907,73.05,71913.4,0.0,0.98245,2e-05,1.44382]
[1780319454942,73.05,71914.7,0.0,0.98248,2e-05,1.44186]
[1780319456957,73.04,71913.7,0.0,0.98246,2e-05,1.44295]
[1780319457964,73.04,71896.27,0.0,0.98215,2e-05,1.46442]
[1780319458979,73.04,71896.27,0.0,0.98215,2e-05,1.46442]
[1780319459007,73.04,71885.38,0.0,0.98196,2e-05,1.4779]
[1780319459978,73.09,71851.82,0.0,0.98127,2e-05,1.52475]
[1780319460985,73.14,71860.45,0.0,0.98137,2e-05,1.51796]
[1780319461992,73.19,71877.4,0.0,0.98163,2e-05,1.50077]
[1780319462255,73.19,71877.4,0.0,0.98163,2e-05,1.50077]
[1780319462349,73.19,71877.4,0.0,0.98163,2e-05,1.50077]
[1780319463004,73.24,71870.67,0.0,0.98143,2e-05,1.51394]
[1780319463921,73.24,71870.67,0.0,0.98143,2e-05,1.51394]
[1780319464021,73.29,71856.0,0.0,0.9811,2e-05,1.53712]
[1780319464343,73.29,71856.0,0.0,0.9811,2e-05,1.53712]
[1780319465022,73.34,71856.68,0.0,0.98105,2e-05,1.54024]
[1780319465076,73.34,71856.68,0.0,0.98105,2e-05,1.54024]
[1780319465743,73.34,71856.68,0.0,0.98105,2e-05,1.54024]
[1780319466029,73.38,71861.03,0.0,0.98108,2e-05,1.53858]
[1780319467036,73.36,71849.93,0.0,0.98089,2e-05,1.55118]
[1780319468902,73.36,71849.93,0.0,0.98089,2e-05,1.55118]
[1780319468973,73.36,71849.93,0.0,0.98089,2e-05,1.55118]
[1780319468934,73.44,71853.94,0.0,0.98086,2e-05,1.55351]
[1780319469184,73.44,71853.94,0.0,0.98086,2e-05,1.55351]
[1780319469226,73.44,71853.94,0.0,0.98086,2e-05,1.55351]
[1780319469957,73.44,71853.94,0.0,0.98086,2e-05,1.55351]
[1780319469978,73.44,71853.94,0.0,0.98086,2e-05,1.55351]
[1780319470039,73.49,71857.91,0.0,0.98088,2e-05,1.55215]
[1780319470176,73.49,71857.91,0.0,0.98088,2e-05,1.55215]
[1780319470229,73.49,71857.91,0.0,0.98088,2e-05,1.55215]
[1780319470257,73.49,71857.91,0.0,0.98088,2e-05,1.55215]
[1780319470441,73.49,71857.91,0.0,0.98088,2e-05,1.55215]
[1780319470477,73.49,71857.91,0.0,0.98088,2e-05,1.55215]
[1780319470541,73.49,71862.87,0.0,0.98097,2e-05,1.54575]
[1780319471064,73.53,71865.28,0.0,0.98096,2e-05,1.54645]
[1780319473078,73.58,71846.42,0.0,0.98054,2e-05,1.57509]
[1780319474085,73.61,71840.18,0.0,0.98037,2e-05,1.58656]
[1780319475125,73.65,71828.15,0.0,0.98009,2e-05,1.60553]
[1780319476117,73.68,71824.19,0.0,0.97997,2e-05,1.61357]
[1780319477137,73.71,71821.12,0.0,0.97987,2e-05,1.62029]
[1780319478145,73.74,71817.19,0.0,0.97976,2e-05,1.62806]
[1780319480031,73.74,71817.19,0.0,0.97976,2e-05,1.62806]
[1780319479151,73.76,71812.76,0.0,0.97964,2e-05,1.63637]
[1780319480285,73.79,71762.14,0.0,0.97857,2e-05,1.70763]
[1780319481213,73.8,71769.51,0.0,0.9787,2e-05,1.699]
[1780319482185,73.8,71769.51,0.0,0.9787,2e-05,1.699]
[1780319482760,73.8,71769.51,0.0,0.9787,2e-05,1.699]
[1780319482907,73.8,71769.51,0.0,0.9787,2e-05,1.699]
[1780319482911,73.83,71766.99,0.0,0.97861,2e-05,1.70476]
[1780319483668,73.83,71766.99,0.0,0.97861,2e-05,1.70476]
[1780319484067,73.84,71773.76,0.0,0.97873,2e-05,1.69665]
[1780319485084,73.84,71773.76,0.0,0.97873,2e-05,1.69665]
[1780319484249,73.84,71775.75,0.0,0.97877,2e-05,1.69391]
[1780319485449,73.85,71776.2,0.0,0.97876,2e-05,1.69454]
[1780319486282,73.87,71772.01,0.0,0.97866,2e-05,1.70155]
[1780319488169,73.87,71770.61,0.0,0.97863,2e-05,1.7036]
[1780319489055,73.87,71770.61,0.0,0.97863,2e-05,1.7036]
[1780319488292,73.87,71782.77,0.0,0.97888,2e-05,1.68698]
[1780319489302,73.87,71809.56,0.0,0.97942,2e-05,1.6507]
[1780319490331,73.87,71808.92,0.0,0.97941,2e-05,1.65176]
[1780319491332,73.88,71803.83,0.0,0.97935,2e-05,1.6551]
[1780319493065,73.88,71803.83,0.0,0.97935,2e-05,1.6551]
[1780319493068,73.88,71794.55,0.0,0.97915,2e-05,1.66803]
[1780319493196,73.88,71794.55,0.0,0.97915,2e-05,1.66803]
[1780319493605,73.88,71794.55,0.0,0.97915,2e-05,1.66803]
[1780319493876,73.88,71794.55,0.0,0.97915,2e-05,1.66803]
[1780319493977,73.9,71793.88,0.0,0.97911,2e-05,1.6706]
[1780319494355,73.9,71789.18,0.0,0.97902,2e-05,1.67701]
[1780319496094,73.9,71786.88,0.0,0.97897,2e-05,1.68045]
[1780319496204,73.9,71786.88,0.0,0.97897,2e-05,1.68045]
[1780319496370,73.9,71795.72,0.0,0.97915,2e-05,1.6684]
[1780319497377,73.92,71786.06,0.0,0.97892,2e-05,1.68324]
[1780319498389,73.92,71784.22,0.0,0.97888,2e-05,1.6859]
[1780319500468,73.92,71782.22,0.0,0.97884,2e-05,1.68891]
[1780319502058,73.93,71775.62,0.0,0.9787,2e-05,1.69823]
[1780319502464,73.93,71763.13,0.0,0.97844,2e-05,1.71549]
[1780319503471,73.93,71772.13,0.0,0.97862,2e-05,1.70315]
[1780319504478,73.93,71763.93,0.0,0.97845,2e-05,1.71459]
[1780319505503,73.93,71765.07,0.0,0.97847,2e-05,1.71312]
[1780319506499,73.93,71778.73,0.0,0.97876,2e-05,1.69435]
[1780319507509,73.93,71770.6,0.0,0.97859,2e-05,1.70564]
[1780319508516,73.93,71768.08,0.0,0.97853,2e-05,1.70925]
[1780319509523,73.93,71769.4,0.0,0.97856,2e-05,1.70753]
[1780319510530,73.93,71765.98,0.0,0.97849,2e-05,1.71236]
[1780319515077,73.94,71764.49,0.0,0.97845,2e-05,1.71471]
[1780319515575,73.94,71758.51,0.0,0.97832,2e-05,1.72321]
[1780319517594,73.94,71763.74,0.0,0.97843,2e-05,1.71611]
[1780319518791,73.94,71763.74,0.0,0.97843,2e-05,1.71611]
[1780319519610,73.94,71771.78,0.0,0.9786,2e-05,1.70513]
[1780319520634,73.94,71780.78,0.0,0.97878,2e-05,1.69282]
[1780319521535,73.94,71780.78,0.0,0.97878,2e-05,1.69282]
[1780319521671,73.94,71786.95,0.0,0.97891,2e-05,1.68447]
[1780319522667,73.95,71795.75,0.0,0.97909,2e-05,1.67259]
[1780319523684,73.95,71788.38,0.0,0.97893,2e-05,1.68279]
[1780319524787,73.95,71788.38,0.0,0.97893,2e-05,1.68279]
[1780319524825,73.95,71792.86,0.0,0.97902,2e-05,1.67698]
[1780319526720,73.95,71781.43,0.0,0.97878,2e-05,1.69277]
[1780319527719,73.95,71769.77,0.0,0.97854,2e-05,1.709]
[1780319528726,73.96,71766.26,0.0,0.97846,2e-05,1.71409]
[1780319529736,73.96,71760.68,0.0,0.97834,2e-05,1.72184]
[1780319530742,73.96,71756.99,0.0,0.97826,2e-05,1.72707]
[1780319531753,73.96,71753.23,0.0,0.97818,2e-05,1.73232]
[1780319532764,73.96,71755.84,0.0,0.97824,2e-05,1.72875]
[1780319533838,73.96,71755.84,0.0,0.97824,2e-05,1.72875]
[1780319534154,73.96,71755.84,0.0,0.97824,2e-05,1.72875]
[1780319534247,73.96,71755.84,0.0,0.97824,2e-05,1.72875]
[1780319534449,73.96,71755.84,0.0,0.97824,2e-05,1.72875]
[1780319533847,73.96,71758.06,0.0,0.97828,2e-05,1.72572]
[1780319534816,73.96,71758.06,0.0,0.97828,2e-05,1.72572]
[1780319534891,73.96,71758.06,0.0,0.97828,2e-05,1.72572]
[1780319535191,73.96,71758.06,0.0,0.97828,2e-05,1.72572]
[1780319535227,73.96,71758.06,0.0,0.97828,2e-05,1.72572]
[1780319541848,73.96,71752.12,0.0,0.97815,2e-05,1.73443]
[1780319543100,73.96,71752.12,0.0,0.97815,2e-05,1.73443]
[1780319543198,73.96,71723.21,0.0,0.97753,2e-05,1.7753]
[1780319543867,73.97,71711.86,0.0,0.97728,2e-05,1.79158]
[1780319544874,73.97,71719.92,0.0,0.97746,2e-05,1.78004]
[1780319545881,73.96,71724.99,0.0,0.97757,2e-05,1.77278]
[1780319546500,73.96,71724.99,0.0,0.97757,2e-05,1.77278]
[1780319546888,73.96,71734.14,0.0,0.97777,2e-05,1.75961]
[1780319547899,73.96,71727.41,0.0,0.97762,2e-05,1.76914]
[1780319548906,73.96,71719.62,0.0,0.97745,2e-05,1.78025]
[1780319549913,73.96,71717.35,0.0,0.9774,2e-05,1.78349]
[1780319551200,73.96,71717.35,0.0,0.9774,2e-05,1.78349]
[1780319550920,73.96,71700.29,0.0,0.97703,2e-05,1.80782]
[1780319551935,73.96,71693.6,0.0,0.97693,2e-05,1.81333]
[1780319552942,73.96,71700.39,0.0,0.97709,2e-05,1.80346]
[1780319554786,73.95,71700.25,0.0,0.97709,2e-05,1.80294]
[1780319555971,73.94,71760.89,0.0,0.97842,2e-05,1.71607]
[1780319556290,73.94,71760.89,0.0,0.97842,2e-05,1.71607]
[1780319557155,73.94,71760.89,0.0,0.97842,2e-05,1.71607]
[1780319556980,73.93,71772.68,0.0,0.97867,2e-05,1.69928]
[1780319558213,73.93,71772.68,0.0,0.97867,2e-05,1.69928]
[1780319558225,73.94,71814.97,0.0,0.97953,2e-05,1.64185]
[1780319558956,73.94,71814.97,0.0,0.97953,2e-05,1.64185]
[1780319559004,73.94,71814.97,0.0,0.97953,2e-05,1.64185]
[1780319559088,73.94,71827.24,0.0,0.97977,2e-05,1.62578]
[1780319559324,73.94,71827.24,0.0,0.97977,2e-05,1.62578]
[1780319559542,73.94,71827.24,0.0,0.97977,2e-05,1.62578]
[1780319560021,73.94,71819.52,0.0,0.97961,2e-05,1.63652]
[1780319561021,73.95,71825.71,0.0,0.97973,2e-05,1.62871]
[1780319562028,73.95,71815.27,0.0,0.97952,2e-05,1.6429]
[1780319564051,73.96,71812.35,0.0,0.97945,2e-05,1.6475]
[1780319564884,73.96,71812.35,0.0,0.97945,2e-05,1.6475]
[1780319565058,73.96,71803.67,0.0,0.97927,2e-05,1.65921]
[1780319566065,73.96,71795.57,0.0,0.9791,2e-05,1.67059]
[1780319566753,73.96,71795.57,0.0,0.9791,2e-05,1.67059]
[1780319566911,73.96,71795.57,0.0,0.9791,2e-05,1.67059]
[1780319566975,73.96,71795.57,0.0,0.9791,2e-05,1.67059]
[1780319567012,73.96,71795.57,0.0,0.9791,2e-05,1.67059]
[1780319567154,73.96,71795.57,0.0,0.9791,2e-05,1.67059]
[1780319567224,73.96,71795.57,0.0,0.9791,2e-05,1.67059]
[1780319567217,73.96,71795.66,0.0,0.9791,2e-05,1.67064]
[1780319568098,73.97,71793.37,0.0,0.97905,2e-05,1.67392]
[1780319569091,73.97,71776.53,0.0,0.9787,2e-05,1.69714]
[1780319570103,73.97,71783.61,0.0,0.97885,2e-05,1.68754]
[1780319571110,73.97,71778.1,0.0,0.97873,2e-05,1.69524]
[1780319573130,73.97,71775.66,0.0,0.97868,2e-05,1.69885]
[1780319574137,73.98,71765.99,0.0,0.97847,2e-05,1.71233]
[1780319575033,73.98,71765.99,0.0,0.97847,2e-05,1.71233]
[1780319575146,73.98,71730.93,0.0,0.97773,2e-05,1.76143]
[1780319576210,73.98,71730.93,0.0,0.97773,2e-05,1.76143]
[1780319576152,73.98,71729.37,0.0,0.97769,2e-05,1.76375]
[1780319576317,73.98,71729.37,0.0,0.97769,2e-05,1.76375]
[1780319576364,73.98,71729.37,0.0,0.97769,2e-05,1.76375]
[1780319576499,73.98,71729.37,0.0,0.97769,2e-05,1.76375]
[1780319576564,73.98,71729.37,0.0,0.97769,2e-05,1.76375]
[1780319576810,73.98,71729.37,0.0,0.97769,2e-05,1.76375]
[1780319577105,73.98,71729.37,0.0,0.97769,2e-05,1.76375]
[1780319577159,73.98,71731.06,0.0,0.97773,2e-05,1.76137]
[1780319578165,73.98,71736.86,0.0,0.97785,2e-05,1.75317]
[1780319578452,73.98,71736.86,0.0,0.97785,2e-05,1.75317]
[1780319579173,73.98,71737.06,0.0,0.97786,2e-05,1.75293]
[1780319580182,73.98,71740.47,0.0,0.97793,2e-05,1.74813]
[1780319581191,73.98,71718.8,0.0,0.97746,2e-05,1.77889]
[1780319581845,73.98,71718.8,0.0,0.97746,2e-05,1.77889]
[1780319582160,73.98,71718.8,0.0,0.97746,2e-05,1.77889]
[1780319582198,73.98,71750.76,0.0,0.97815,2e-05,1.73375]
[1780319583235,73.98,71775.35,0.0,0.97867,2e-05,1.6996]
[1780319584235,73.98,71790.0,0.0,0.97897,2e-05,1.67957]
[1780319584496,73.98,71790.0,0.0,0.97897,2e-05,1.67957]
[1780319585254,73.98,71788.48,0.0,0.97893,2e-05,1.68198]
[1780319586254,73.99,71787.59,0.0,0.97891,2e-05,1.68372]
[1780319586501,73.99,71787.59,0.0,0.97891,2e-05,1.68372]
[1780319586879,73.99,71787.59,0.0,0.97891,2e-05,1.68372]
[1780319587031,73.99,71787.59,0.0,0.97891,2e-05,1.68372]
[1780319587122,73.99,71787.59,0.0,0.97891,2e-05,1.68372]
[1780319587161,73.99,71787.59,0.0,0.97891,2e-05,1.68372]
[1780319587248,73.99,71787.59,0.0,0.97891,2e-05,1.68372]
[1780319587261,73.99,71780.63,0.0,0.97876,2e-05,1.6934]
[1780319588730,73.99,71778.89,0.0,0.97872,2e-05,1.69592]
[1780319589275,73.99,71766.43,0.0,0.97846,2e-05,1.71324]
[1780319590293,73.99,71755.84,0.0,0.97824,2e-05,1.72805]
[1780319591291,73.99,71752.54,0.0,0.97817,2e-05,1.73273]
[1780319592647,73.99,71752.54,0.0,0.97817,2e-05,1.73273]
[1780319592710,73.99,71769.56,0.0,0.97852,2e-05,1.70913]
[1780319593305,73.99,71761.69,0.0,0.97836,2e-05,1.72014]
[1780319594322,74.0,71756.96,0.0,0.97826,2e-05,1.72681]
[1780319595324,74.0,71741.7,0.0,0.97793,2e-05,1.74825]
[1780319596331,74.0,71749.8,0.0,0.9781,2e-05,1.73691]
[1780319597987,74.0,71749.8,0.0,0.9781,2e-05,1.73691]
[1780319598068,74.0,71753.24,0.0,0.97817,2e-05,1.73216]
[1780319598345,74.0,71776.58,0.0,0.97866,2e-05,1.69984]
[1780319599352,74.0,71785.39,0.0,0.97884,2e-05,1.68786]
[1780319600359,74.0,71793.97,0.0,0.97902,2e-05,1.67628]
[1780319601907,74.0,71793.97,0.0,0.97902,2e-05,1.67628]
[1780319601969,74.0,71796.22,0.0,0.97906,2e-05,1.67337]
[1780319602375,74.0,71801.17,0.0,0.97916,2e-05,1.66681]
[1780319603382,74.01,71803.18,0.0,0.9792,2e-05,1.66426]
[1780319606120,74.01,71801.37,0.0,0.97916,2e-05,1.66689]
[1780319606214,74.01,71789.07,0.0,0.9789,2e-05,1.68396]
[1780319607410,74.01,71782.26,0.0,0.97876,2e-05,1.69343]
[1780319610831,74.02,71781.25,0.0,0.97874,2e-05,1.69507]
[1780319610929,74.02,71781.25,0.0,0.97874,2e-05,1.69507]
[1780319610933,74.02,71781.25,0.0,0.97874,2e-05,1.69507]
[1780319611276,74.02,71781.25,0.0,0.97874,2e-05,1.69507]
[1780319611296,74.02,71777.27,0.0,0.9787,2e-05,1.69699]
[1780319611446,74.02,71761.61,0.0,0.97837,2e-05,1.71863]
[1780319612453,74.02,71750.89,0.0,0.97814,2e-05,1.73365]
[1780319613460,74.02,71751.11,0.0,0.97814,2e-05,1.7334]
[1780319614584,74.02,71751.11,0.0,0.97814,2e-05,1.7334]
[1780319614676,74.02,71740.05,0.0,0.97791,2e-05,1.74897]
[1780319615474,74.02,71740.31,0.0,0.97791,2e-05,1.74864]
[1780319617488,74.02,71736.09,0.0,0.97782,2e-05,1.75465]
[1780319619502,74.02,71732.36,0.0,0.97774,2e-05,1.75996]
[1780319622984,74.02,71732.79,0.0,0.97775,2e-05,1.75938]
[1780319623220,74.02,71732.79,0.0,0.97775,2e-05,1.75938]
[1780319623274,74.02,71732.79,0.0,0.97775,2e-05,1.75938]
[1780319623300,74.02,71736.8,0.0,0.97783,2e-05,1.75376]
[1780319623450,74.02,71736.8,0.0,0.97783,2e-05,1.75376]
[1780319623470,74.02,71736.8,0.0,0.97783,2e-05,1.75376]
[1780319623928,74.02,71736.8,0.0,0.97783,2e-05,1.75376]
[1780319624539,74.02,71747.58,0.0,0.97806,2e-05,1.73863]
[1780319625755,74.02,71747.58,0.0,0.97806,2e-05,1.73863]
[1780319625857,74.02,71752.69,0.0,0.97817,2e-05,1.73153]
[1780319626540,74.02,71752.69,0.0,0.97817,2e-05,1.73153]
[1780319626563,74.02,71757.5,0.0,0.97827,2e-05,1.72488]
[1780319628257,74.02,71757.5,0.0,0.97827,2e-05,1.72488]
[1780319628268,74.03,71754.38,0.0,0.97821,2e-05,1.72937]
[1780319628577,74.03,71767.49,0.0,0.97848,2e-05,1.71115]
[1780319629421,74.03,71767.49,0.0,0.97848,2e-05,1.71115]
[1780319629704,74.03,71767.49,0.0,0.97848,2e-05,1.71115]
[1780319629720,74.03,71767.49,0.0,0.97848,2e-05,1.71115]
[1780319629859,74.03,71767.49,0.0,0.97848,2e-05,1.71115]
[1780319629975,74.03,71767.49,0.0,0.97848,2e-05,1.71115]
[1780319630116,74.03,71767.49,0.0,0.97848,2e-05,1.71115]
[1780319630223,74.03,71767.49,0.0,0.97848,2e-05,1.71115]
[1780319630245,74.03,71767.49,0.0,0.97848,2e-05,1.71115]
[1780319630309,74.03,71767.49,0.0,0.97848,2e-05,1.71115]
[1780319630324,74.03,71763.36,0.0,0.97839,2e-05,1.71706]
[1780319630475,74.03,71763.36,0.0,0.97839,2e-05,1.71706]
[1780319632377,74.03,71764.0,0.0,0.9784,2e-05,1.71626]
[1780319632606,74.03,71754.99,0.0,0.97821,2e-05,1.72888]
[1780319633613,74.03,71751.64,0.0,0.97814,2e-05,1.73363]
[1780319635628,74.03,71753.76,0.0,0.97818,2e-05,1.73079]
[1780319637259,74.03,71753.76,0.0,0.97818,2e-05,1.73079]
[1780319636658,74.03,71702.86,0.0,0.97708,2e-05,1.80304]
[1780319637649,74.03,71659.59,0.0,0.97611,2e-05,1.86612]
[1780319638504,74.03,71659.59,0.0,0.97611,2e-05,1.86612]
[1780319638650,74.03,71659.59,0.0,0.97611,2e-05,1.86612]
[1780319638778,74.01,71671.32,0.0,0.9764,2e-05,1.8472]
[1780319639862,74.01,71671.32,0.0,0.9764,2e-05,1.8472]
[1780319640319,74.01,71671.32,0.0,0.9764,2e-05,1.8472]
[1780319639967,74.01,71660.33,0.0,0.97615,2e-05,1.86337]
[1780319640766,74.01,71663.44,0.0,0.97622,2e-05,1.85878]
[1780319641724,74.02,71655.18,0.0,0.97603,2e-05,1.87112]
[1780319642477,74.02,71655.18,0.0,0.97603,2e-05,1.87112]
[1780319642738,74.01,71656.03,0.0,0.97605,2e-05,1.86954]
[1780319644299,74.01,71656.03,0.0,0.97605,2e-05,1.86954]
[1780319644326,74.01,71670.97,0.0,0.9764,2e-05,1.84734]
[1780319644753,74.01,71686.31,0.0,0.97675,2e-05,1.82481]
[1780319645778,74.01,71712.26,0.0,0.97732,2e-05,1.78728]
[1780319646781,74.01,71714.16,0.0,0.97736,2e-05,1.78454]
[1780319648258,74.01,71714.16,0.0,0.97736,2e-05,1.78454]
[1780319648360,74.01,71718.12,0.0,0.97745,2e-05,1.77886]
[1780319648796,74.01,71720.84,0.0,0.97751,2e-05,1.77497]
[1780319650235,74.01,71720.84,0.0,0.97751,2e-05,1.77497]
[1780319650331,74.01,71726.05,0.0,0.97762,2e-05,1.76756]
[1780319651820,74.01,71711.42,0.0,0.9773,2e-05,1.78843]
[1780319652827,74.01,71692.37,0.0,0.97688,2e-05,1.81584]
[1780319653643,74.01,71692.37,0.0,0.97688,2e-05,1.81584]
[1780319653672,74.01,71692.37,0.0,0.97688,2e-05,1.81584]
[1780319653834,74.01,71693.11,0.0,0.9769,2e-05,1.81469]
[1780319654841,74.01,71699.52,0.0,0.97704,2e-05,1.80536]
[1780319655853,74.01,71699.52,0.0,0.97704,2e-05,1.80536]
[1780319656116,74.01,71699.52,0.0,0.97704,2e-05,1.80536]
[1780319656219,74.01,71688.32,0.0,0.9768,2e-05,1.82151]
[1780319656677,74.01,71688.32,0.0,0.9768,2e-05,1.82151]
[1780319656723,74.01,71688.32,0.0,0.9768,2e-05,1.82151]
[1780319656725,74.01,71688.32,0.0,0.9768,2e-05,1.82151]
[1780319656855,74.0,71684.37,0.0,0.97671,2e-05,1.82716]
[1780319658870,74.0,71687.62,0.0,0.97678,2e-05,1.82225]
[1780319659876,74.0,71685.11,0.0,0.97673,2e-05,1.82581]
[1780319660884,74.0,71687.28,0.0,0.97678,2e-05,1.82257]
[1780319661891,74.0,71690.33,0.0,0.97685,2e-05,1.81806]
[1780319662901,74.0,71681.98,0.0,0.97666,2e-05,1.83012]
[1780319663906,74.0,71678.55,0.0,0.97659,2e-05,1.83502]
[1780319665919,74.0,71673.97,0.0,0.97649,2e-05,1.8415]
[1780319667933,73.99,71684.25,0.0,0.97672,2e-05,1.82626]
[1780319668940,73.99,71681.32,0.0,0.97666,2e-05,1.83044]
[1780319669948,73.99,71683.29,0.0,0.9767,2e-05,1.82747]
[1780319670955,73.99,71688.8,0.0,0.97683,2e-05,1.81937]
[1780319672011,73.99,71694.45,0.0,0.977,2e-05,1.80716]
[1780319672648,73.99,71694.45,0.0,0.977,2e-05,1.80716]
[1780319673015,73.99,71764.32,0.0,0.97851,2e-05,1.70832]
[1780319674521,73.99,71764.32,0.0,0.97851,2e-05,1.70832]
[1780319674016,73.99,71771.02,0.0,0.97865,2e-05,1.69907]
[1780319675428,73.99,71771.02,0.0,0.97865,2e-05,1.69907]
[1780319675036,74.0,71788.21,0.0,0.97899,2e-05,1.67657]
[1780319675539,74.0,71788.21,0.0,0.97899,2e-05,1.67657]
[1780319676297,74.0,71788.21,0.0,0.97899,2e-05,1.67657]
[1780319676302,74.0,71788.21,0.0,0.97899,2e-05,1.67657]
[1780319676394,74.0,71806.03,0.0,0.97935,2e-05,1.65257]
[1780319677328,74.0,71806.03,0.0,0.97935,2e-05,1.65257]
[1780319677398,74.01,71808.59,0.0,0.9794,2e-05,1.6497]
[1780319678231,74.01,71808.59,0.0,0.9794,2e-05,1.6497]
[1780319678332,74.01,71805.25,0.0,0.97932,2e-05,1.65441]
[1780319679066,74.01,71799.57,0.0,0.97921,2e-05,1.66208]
[1780319680251,74.01,71799.57,0.0,0.97921,2e-05,1.66208]
[1780319680326,74.02,71801.27,0.0,0.97924,2e-05,1.66017]
[1780319681086,74.02,71786.26,0.0,0.97893,2e-05,1.68057]
[1780319683098,74.02,71782.7,0.0,0.97885,2e-05,1.68578]
[1780319684317,74.02,71782.7,0.0,0.97885,2e-05,1.68578]
[1780319684410,74.02,71782.7,0.0,0.97885,2e-05,1.68578]
[1780319684440,74.02,71782.7,0.0,0.97885,2e-05,1.68578]
[1780319684425,74.02,71774.51,0.0,0.97868,2e-05,1.69732]
[1780319684476,74.02,71774.51,0.0,0.97868,2e-05,1.69732]
[1780319684541,74.02,71774.51,0.0,0.97868,2e-05,1.69732]
[1780319684568,74.02,71774.51,0.0,0.97868,2e-05,1.69732]
[1780319684729,74.02,71774.51,0.0,0.97868,2e-05,1.69732]
[1780319685112,74.02,71770.25,0.0,0.97859,2e-05,1.70319]
[1780319686119,74.02,71777.24,0.0,0.97873,2e-05,1.69369]
[1780319687126,74.02,71771.39,0.0,0.97861,2e-05,1.70186]
[1780319689140,74.03,71769.15,0.0,0.97856,2e-05,1.70519]
[1780319690147,74.03,71762.87,0.0,0.97843,2e-05,1.714]
[1780319692161,74.03,71769.31,0.0,0.97856,2e-05,1.70529]
[1780319693173,74.03,71761.0,0.0,0.97838,2e-05,1.71689]
[1780319694180,74.03,71757.47,0.0,0.97831,2e-05,1.7219]
[1780319695187,74.03,71759.19,0.0,0.97834,2e-05,1.7196]
[1780319697201,74.04,71761.29,0.0,0.97838,2e-05,1.71685]
[1780319700223,74.04,71759.01,0.0,0.97833,2e-05,1.72029]
[1780319702236,74.04,71751.04,0.0,0.97816,2e-05,1.73164]
[1780319703259,74.04,71769.78,0.0,0.97855,2e-05,1.70568]
[1780319704263,74.04,71780.94,0.0,0.97878,2e-05,1.69032]
[1780319705270,74.04,71790.77,0.0,0.97899,2e-05,1.67699]
[1780319706277,74.05,71798.17,0.0,0.97913,2e-05,1.66721]
[1780319707284,74.05,71801.62,0.0,0.9792,2e-05,1.66271]
[1780319708291,74.05,71808.59,0.0,0.97934,2e-05,1.65347]
[1780319711317,74.06,71813.62,0.0,0.97943,2e-05,1.64728]
[1780319712324,74.06,71810.57,0.0,0.97937,2e-05,1.65159]
[1780319713332,74.06,71807.83,0.0,0.97931,2e-05,1.65548]
[1780319714338,74.06,71805.63,0.0,0.97926,2e-05,1.65864]
[1780319716352,74.07,71807.71,0.0,0.9793,2e-05,1.6562]
[1780319717359,74.07,71813.28,0.0,0.97941,2e-05,1.64888]
[1780319718366,74.07,71819.64,0.0,0.97953,2e-05,1.64054]
[1780319719374,74.07,71824.95,0.0,0.97964,2e-05,1.63344]
[1780319720424,74.07,71837.63,0.0,0.97989,2e-05,1.61679]
[1780319722414,74.08,71828.41,0.0,0.9797,2e-05,1.62926]
[1780319723423,74.08,71824.36,0.0,0.97962,2e-05,1.63492]
[1780319724429,74.08,71830.65,0.0,0.97974,2e-05,1.62667]
[1780319725436,74.09,71833.8,0.0,0.9798,2e-05,1.62294]
[1780319727450,74.09,71846.64,0.0,0.98005,2e-05,1.60614]
[1780319728457,74.09,71856.29,0.0,0.98024,2e-05,1.59353]
[1780319729464,74.09,71865.58,0.0,0.98042,2e-05,1.58112]
[1780319730471,74.09,71862.18,0.0,0.98035,2e-05,1.58555]
[1780319730635,74.09,71862.18,0.0,0.98035,2e-05,1.58555]
[1780319730720,74.09,71862.18,0.0,0.98035,2e-05,1.58555]
[1780319730776,74.09,71862.18,0.0,0.98035,2e-05,1.58555]
[1780319730799,74.09,71862.18,0.0,0.98035,2e-05,1.58555]
[1780319730868,74.09,71862.18,0.0,0.98035,2e-05,1.58555]
[1780319730920,74.09,71862.18,0.0,0.98035,2e-05,1.58555]
[1780319730976,74.09,71862.18,0.0,0.98035,2e-05,1.58555]
[1780319731478,74.08,71859.21,0.0,0.98034,2e-05,1.58556]
[1780319732485,74.08,71854.14,0.0,0.98025,2e-05,1.59192]
[1780319733493,74.08,71857.41,0.0,0.98032,2e-05,1.58736]
[1780319735507,74.07,71854.05,0.0,0.98026,2e-05,1.5912]
[1780319736514,74.07,71845.05,0.0,0.98008,2e-05,1.60331]
[1780319737521,74.08,71835.67,0.0,0.97989,2e-05,1.61598]
[1780319738528,74.08,71828.79,0.0,0.97975,2e-05,1.62536]
[1780319740542,74.08,71823.86,0.0,0.97964,2e-05,1.63241]
[1780319741549,74.09,71818.92,0.0,0.97954,2e-05,1.63924]
[1780319742557,74.09,71821.39,0.0,0.97959,2e-05,1.63615]
[1780319743564,74.09,71837.49,0.0,0.9799,2e-05,1.61495]
[1780319744571,74.09,71832.36,0.0,0.9798,2e-05,1.62201]
[1780319748599,74.11,71827.2,0.0,0.97968,2e-05,1.62979]
[1780319749606,74.11,71824.2,0.0,0.97962,2e-05,1.63402]
[1780319751620,74.11,71814.55,0.0,0.97942,2e-05,1.6474]
[1780319752627,74.11,71819.11,0.0,0.97951,2e-05,1.64149]
[1780319753634,74.12,71830.72,0.0,0.97974,2e-05,1.6262]
[1780319754641,74.12,71820.63,0.0,0.97953,2e-05,1.6399]
[1780319755648,74.12,71807.4,0.0,0.97926,2e-05,1.65791]
[1780319756655,74.12,71800.34,0.0,0.97912,2e-05,1.66765]
[1780319757665,74.13,71803.93,0.0,0.97919,2e-05,1.66295]
[1780319758673,74.13,71809.15,0.0,0.97929,2e-05,1.65608]
[1780319760687,74.13,71813.87,0.0,0.97938,2e-05,1.6501]
[1780319761751,74.13,71813.87,0.0,0.97938,2e-05,1.6501]
[1780319761887,74.13,71807.5,0.0,0.97925,2e-05,1.65888]
[1780319762953,74.13,71807.5,0.0,0.97925,2e-05,1.65888]
[1780319763012,74.13,71807.5,0.0,0.97925,2e-05,1.65888]
[1780319763282,74.13,71807.5,0.0,0.97925,2e-05,1.65888]
[1780319763458,74.13,71807.5,0.0,0.97925,2e-05,1.65888]
[1780319763468,74.14,71802.58,0.0,0.97915,2e-05,1.66572]
[1780319763714,74.14,71813.56,0.0,0.97937,2e-05,1.6509]
[1780319764721,74.14,71822.92,0.0,0.97955,2e-05,1.63871]
[1780319765736,74.14,71822.92,0.0,0.97955,2e-05,1.63871]
[1780319765790,74.14,71827.6,0.0,0.97964,2e-05,1.63268]
[1780319766739,74.15,71831.01,0.0,0.97971,2e-05,1.62836]
[1780319767746,74.15,71843.99,0.0,0.97996,2e-05,1.61139]
[1780319768754,74.15,71843.52,0.0,0.97995,2e-05,1.61228]
[1780319771775,74.16,71841.22,0.0,0.97989,2e-05,1.61611]
[1780319772782,74.16,71838.67,0.0,0.97984,2e-05,1.61974]
[1780319773791,74.17,71832.39,0.0,0.97971,2e-05,1.62833]
[1780319775026,74.17,71828.71,0.0,0.97963,2e-05,1.63347]
[1780319775792,74.17,71828.71,0.0,0.97963,2e-05,1.63347]
[1780319775844,74.17,71828.71,0.0,0.97963,2e-05,1.63347]
[1780319775888,74.17,71828.71,0.0,0.97963,2e-05,1.63347]
[1780319775927,74.17,71828.71,0.0,0.97963,2e-05,1.63347]
[1780319775971,74.17,71828.71,0.0,0.97963,2e-05,1.63347]
[1780319776812,74.17,71831.33,0.0,0.97968,2e-05,1.63043]
[1780319778832,74.18,71815.52,0.0,0.97935,2e-05,1.65206]
[1780319779843,74.18,71815.44,0.0,0.97935,2e-05,1.65236]
[1780319781165,74.18,71815.44,0.0,0.97935,2e-05,1.65236]
[1780319781173,74.18,71815.44,0.0,0.97935,2e-05,1.65236]
[1780319781216,74.18,71815.44,0.0,0.97935,2e-05,1.65236]
[1780319781224,74.18,71815.44,0.0,0.97935,2e-05,1.65236]
[1780319781345,74.18,71815.44,0.0,0.97935,2e-05,1.65236]
[1780319781397,74.18,71815.44,0.0,0.97935,2e-05,1.65236]
[1780319781471,74.18,71815.44,0.0,0.97935,2e-05,1.65236]
[1780319781517,74.18,71815.44,0.0,0.97935,2e-05,1.65236]
[1780319781568,74.18,71815.44,0.0,0.97935,2e-05,1.65236]
[1780319781628,74.18,71815.55,0.0,0.97934,2e-05,1.6526]
[1780319781720,74.18,71815.55,0.0,0.97934,2e-05,1.6526]
[1780319782145,74.18,71821.56,0.0,0.97946,2e-05,1.64453]
[1780319782623,74.18,71821.56,0.0,0.97946,2e-05,1.64453]
[1780319782674,74.18,71821.56,0.0,0.97946,2e-05,1.64453]
[1780319782720,74.18,71821.56,0.0,0.97946,2e-05,1.64453]
[1780319782875,74.18,71821.56,0.0,0.97946,2e-05,1.64453]
[1780319782927,74.18,71821.56,0.0,0.97946,2e-05,1.64453]
[1780319782978,74.18,71821.56,0.0,0.97946,2e-05,1.64453]
[1780319782983,74.18,71821.56,0.0,0.97946,2e-05,1.64453]
[1780319783024,74.18,71821.56,0.0,0.97946,2e-05,1.64453]
[1780319783084,74.19,71838.51,0.0,0.9798,2e-05,1.62213]
[1780319783933,74.19,71838.51,0.0,0.9798,2e-05,1.62213]
[1780319783973,74.19,71838.51,0.0,0.9798,2e-05,1.62213]
[1780319784197,74.19,71838.51,0.0,0.9798,2e-05,1.62213]
[1780319784416,74.19,71838.51,0.0,0.9798,2e-05,1.62213]
[1780319784470,74.19,71838.51,0.0,0.9798,2e-05,1.62213]
[1780319784571,74.19,71838.51,0.0,0.9798,2e-05,1.62213]
[1780319784603,74.19,71838.51,0.0,0.9798,2e-05,1.62213]
[1780319784506,74.19,71835.86,0.0,0.97974,2e-05,1.62589]
[1780319784719,74.19,71835.86,0.0,0.97974,2e-05,1.62589]
[1780319784724,74.19,71835.86,0.0,0.97974,2e-05,1.62589]
[1780319784752,74.19,71835.86,0.0,0.97974,2e-05,1.62589]
[1780319784970,74.19,71835.86,0.0,0.97974,2e-05,1.62589]
[1780319785072,74.19,71825.62,0.0,0.97954,2e-05,1.63978]
[1780319785885,74.19,71825.88,0.0,0.97954,2e-05,1.63965]
[1780319787899,74.2,71832.84,0.0,0.97967,2e-05,1.63078]
[1780319789064,74.2,71832.84,0.0,0.97967,2e-05,1.63078]
[1780319789104,74.2,71832.84,0.0,0.97967,2e-05,1.63078]
[1780319789115,74.2,71832.84,0.0,0.97967,2e-05,1.63078]
[1780319789220,74.2,71832.84,0.0,0.97967,2e-05,1.63078]
[1780319789255,74.2,71832.84,0.0,0.97967,2e-05,1.63078]
[1780319789300,74.2,71832.84,0.0,0.97967,2e-05,1.63078]
[1780319789361,74.2,71832.84,0.0,0.97967,2e-05,1.63078]
[1780319789447,74.2,71832.84,0.0,0.97967,2e-05,1.63078]
[1780319789473,74.2,71832.84,0.0,0.97967,2e-05,1.63078]
[1780319789595,74.2,71832.84,0.0,0.97967,2e-05,1.63078]
[1780319789549,74.2,71834.77,0.0,0.9797,2e-05,1.62868]
[1780319789648,74.2,71834.77,0.0,0.9797,2e-05,1.62868]
[1780319789933,74.2,71834.77,0.0,0.9797,2e-05,1.62868]
[1780319789973,74.2,71834.77,0.0,0.9797,2e-05,1.62868]
[1780319790000,74.2,71834.77,0.0,0.9797,2e-05,1.62868]
[1780319790391,74.2,71834.77,0.0,0.9797,2e-05,1.62868]
[1780319790470,74.2,71834.77,0.0,0.9797,2e-05,1.62868]
[1780319790614,74.2,71834.77,0.0,0.9797,2e-05,1.62868]
[1780319790665,74.2,71834.09,0.0,0.97969,2e-05,1.62958]
[1780319790726,74.2,71834.09,0.0,0.97969,2e-05,1.62958]
[1780319790819,74.2,71834.09,0.0,0.97969,2e-05,1.62958]
[1780319790999,74.2,71834.09,0.0,0.97969,2e-05,1.62958]
[1780319791135,74.2,71834.09,0.0,0.97969,2e-05,1.62958]
[1780319791219,74.2,71834.09,0.0,0.97969,2e-05,1.62958]
[1780319791290,74.2,71834.09,0.0,0.97969,2e-05,1.62958]
[1780319791552,74.2,71834.09,0.0,0.97969,2e-05,1.62958]
[1780319791390,74.21,71822.45,0.0,0.9795,2e-05,1.64163]
[1780319791675,74.21,71822.45,0.0,0.9795,2e-05,1.64163]
[1780319791719,74.21,71822.45,0.0,0.9795,2e-05,1.64163]
[1780319791919,74.21,71822.45,0.0,0.9795,2e-05,1.64163]
[1780319791953,74.21,71822.45,0.0,0.9795,2e-05,1.64163]
[1780319791971,74.21,71822.45,0.0,0.9795,2e-05,1.64163]
[1780319792155,74.21,71822.45,0.0,0.9795,2e-05,1.64163]
[1780319792164,74.21,71822.45,0.0,0.9795,2e-05,1.64163]
[1780319792228,74.21,71822.45,0.0,0.9795,2e-05,1.64163]
[1780319792315,74.21,71822.45,0.0,0.9795,2e-05,1.64163]
[1780319792360,74.21,71822.45,0.0,0.9795,2e-05,1.64163]
[1780319792480,74.21,71822.45,0.0,0.9795,2e-05,1.64163]
[1780319792532,74.21,71822.45,0.0,0.9795,2e-05,1.64163]
[1780319792569,74.21,71826.94,0.0,0.97958,2e-05,1.63605]
[1780319792983,74.21,71826.94,0.0,0.97958,2e-05,1.63605]
[1780319793063,74.21,71831.3,0.0,0.97967,2e-05,1.63024]
[1780319793949,74.21,71836.79,0.0,0.97977,2e-05,1.62317]
[1780319795962,74.22,71841.57,0.0,0.97986,2e-05,1.61732]
[1780319796969,74.22,71851.23,0.0,0.98005,2e-05,1.60482]
[1780319797976,74.22,71855.28,0.0,0.98012,2e-05,1.59977]
[1780319798983,74.23,71858.73,0.0,0.98019,2e-05,1.59553]
[1780319800999,74.23,71862.05,0.0,0.98024,2e-05,1.59176]
[1780319802005,74.24,71854.02,0.0,0.98008,2e-05,1.60258]
[1780319802636,74.24,71854.02,0.0,0.98008,2e-05,1.60258]
[1780319803551,74.24,71847.52,0.0,0.97995,2e-05,1.61167]
[1780319804026,74.24,71851.47,0.0,0.98002,2e-05,1.60646]
[1780319805033,74.25,71848.96,0.0,0.97997,2e-05,1.61003]
[1780319806087,74.25,71848.96,0.0,0.97997,2e-05,1.61003]
[1780319806093,74.25,71840.08,0.0,0.97979,2e-05,1.62203]
[1780319807047,74.25,71833.39,0.0,0.97965,2e-05,1.63116]
[1780319808054,74.25,71829.96,0.0,0.97958,2e-05,1.63596]
[1780319811075,74.26,71835.23,0.0,0.97968,2e-05,1.62959]
[1780319812082,74.26,71823.99,0.0,0.97945,2e-05,1.64483]
[1780319813089,74.27,71822.76,0.0,0.97942,2e-05,1.64668]
[1780319815611,74.27,71817.44,0.0,0.97932,2e-05,1.65372]
[1780319818124,74.27,71819.77,0.0,0.97936,2e-05,1.65097]
[1780319820138,74.27,71823.89,0.0,0.97944,2e-05,1.64582]
[1780319821145,74.28,71836.0,0.0,0.97968,2e-05,1.62985]
[1780319822153,74.28,71847.08,0.0,0.97989,2e-05,1.61539]
[1780319823160,74.28,71849.21,0.0,0.97993,2e-05,1.61283]
[1780319825174,74.29,71867.33,0.0,0.98028,2e-05,1.58957]
[1780319826185,74.29,71880.51,0.0,0.98053,2e-05,1.57274]
[1780319827102,74.29,71880.51,0.0,0.98053,2e-05,1.57274]
[1780319827195,74.29,71899.21,0.0,0.98088,2e-05,1.54901]
[1780319828215,74.3,71929.47,0.0,0.98144,2e-05,1.51105]
[1780319829215,74.3,71937.31,0.0,0.98157,2e-05,1.50167]
[1780319830113,74.3,71937.31,0.0,0.98157,2e-05,1.50167]
[1780319830225,74.31,71927.95,0.0,0.9814,2e-05,1.51382]
[1780319831578,74.31,71927.95,0.0,0.9814,2e-05,1.51382]
[1780319831665,74.32,71914.68,0.0,0.98114,2e-05,1.53116]
[1780319831740,74.32,71914.68,0.0,0.98114,2e-05,1.53116]
[1780319832237,74.32,71910.97,0.0,0.98107,2e-05,1.53587]
[1780319833734,74.31,71909.78,0.0,0.98105,2e-05,1.53719]
[1780319834583,74.31,71909.78,0.0,0.98105,2e-05,1.53719]
[1780319834626,74.31,71909.78,0.0,0.98105,2e-05,1.53719]
[1780319834650,74.32,71911.14,0.0,0.98107,2e-05,1.53622]
[1780319834721,74.32,71911.14,0.0,0.98107,2e-05,1.53622]
[1780319834975,74.32,71911.14,0.0,0.98107,2e-05,1.53622]
[1780319835259,74.32,71909.15,0.0,0.98103,2e-05,1.53875]
[1780319837273,74.33,71905.95,0.0,0.98096,2e-05,1.54357]
[1780319839290,74.34,71909.06,0.0,0.98101,2e-05,1.54035]
[1780319840297,74.34,71906.56,0.0,0.98095,2e-05,1.5439]
[1780319841304,74.35,71903.18,0.0,0.98088,2e-05,1.54858]
[1780319842311,74.35,71899.37,0.0,0.98081,2e-05,1.55381]
[1780319846338,74.37,71896.21,0.0,0.98073,2e-05,1.55925]
[1780319847346,74.37,71888.48,0.0,0.98058,2e-05,1.56954]
[1780319848353,74.37,71884.92,0.0,0.9805,2e-05,1.57446]
[1780319849360,74.38,71881.8,0.0,0.98044,2e-05,1.57881]
[1780319851374,74.38,71881.01,0.0,0.98046,2e-05,1.5768]
[1780319853388,74.39,71883.59,0.0,0.9805,2e-05,1.57408]
[1780319856409,74.4,71889.28,0.0,0.98059,2e-05,1.56767]
[1780319859055,74.41,71890.62,0.0,0.98061,2e-05,1.56657]
[1780319859106,74.41,71890.62,0.0,0.98061,2e-05,1.56657]
[1780319859221,74.41,71890.62,0.0,0.98061,2e-05,1.56657]
[1780319859363,74.41,71890.62,0.0,0.98061,2e-05,1.56657]
[1780319859370,74.41,71890.62,0.0,0.98061,2e-05,1.56657]
[1780319859474,74.41,71890.62,0.0,0.98061,2e-05,1.56657]
[1780319859575,74.42,71890.61,0.0,0.9806,2e-05,1.56724]
[1780319865472,74.43,71888.53,0.0,0.98054,2e-05,1.57153]
[1780319866479,74.44,71879.26,0.0,0.98035,2e-05,1.58386]
[1780319867486,74.44,71885.29,0.0,0.98046,2e-05,1.57636]
[1780319868493,74.45,71887.18,0.0,0.9805,2e-05,1.57421]
[1780319869365,74.45,71887.18,0.0,0.9805,2e-05,1.57421]
[1780319869427,74.45,71887.18,0.0,0.9805,2e-05,1.57421]
[1780319869475,74.45,71887.18,0.0,0.9805,2e-05,1.57421]
[1780319869502,74.45,71887.18,0.0,0.9805,2e-05,1.57421]
[1780319869522,74.45,71885.39,0.0,0.98046,2e-05,1.57683]
[1780319871344,74.45,71885.85,0.0,0.98046,2e-05,1.57655]
[1780319871419,74.45,71885.85,0.0,0.98046,2e-05,1.57655]
[1780319871471,74.45,71885.85,0.0,0.98046,2e-05,1.57655]
[1780319871586,74.45,71885.85,0.0,0.98046,2e-05,1.57655]
[1780319871695,74.45,71885.85,0.0,0.98046,2e-05,1.57655]
[1780319871688,74.46,71887.58,0.0,0.98049,2e-05,1.57492]
[1780319871719,74.46,71887.58,0.0,0.98049,2e-05,1.57492]
[1780319871845,74.46,71887.58,0.0,0.98049,2e-05,1.57492]
[1780319871976,74.46,71887.58,0.0,0.98049,2e-05,1.57492]
[1780319872005,74.46,71887.58,0.0,0.98049,2e-05,1.57492]
[1780319872222,74.46,71887.58,0.0,0.98049,2e-05,1.57492]
[1780319872521,74.46,71889.22,0.0,0.98052,2e-05,1.57281]
[1780319874535,74.47,71885.52,0.0,0.98044,2e-05,1.57821]
[1780319876549,74.47,71880.57,0.0,0.98033,2e-05,1.58525]
[1780319877912,74.48,71881.33,0.0,0.98034,2e-05,1.58457]
[1780319877975,74.48,71881.33,0.0,0.98034,2e-05,1.58457]
[1780319878033,74.48,71881.33,0.0,0.98034,2e-05,1.58457]
[1780319878225,74.48,71881.33,0.0,0.98034,2e-05,1.58457]
[1780319878563,74.48,71882.07,0.0,0.98035,2e-05,1.5839]
[1780319880577,74.49,71880.24,0.0,0.98031,2e-05,1.58687]
[1780319881584,74.49,71868.29,0.0,0.98007,2e-05,1.60275]
[1780319882591,74.49,71862.96,0.0,0.97996,2e-05,1.61003]
[1780319883597,74.5,71868.61,0.0,0.98007,2e-05,1.60314]
[1780319886619,74.51,71862.74,0.0,0.97994,2e-05,1.61163]
[1780319888633,74.51,71867.27,0.0,0.98002,2e-05,1.60617]
[1780319889640,74.51,71863.69,0.0,0.97995,2e-05,1.61087]
[1780319890647,74.52,71860.63,0.0,0.97989,2e-05,1.61533]
[1780319892040,74.52,71862.32,0.0,0.97992,2e-05,1.61327]
[1780319892092,74.52,71862.32,0.0,0.97992,2e-05,1.61327]
[1780319892102,74.52,71862.32,0.0,0.97992,2e-05,1.61327]
[1780319892231,74.52,71862.32,0.0,0.97992,2e-05,1.61327]
[1780319892281,74.52,71862.32,0.0,0.97992,2e-05,1.61327]
[1780319892470,74.52,71862.32,0.0,0.97992,2e-05,1.61327]
[1780319892661,74.52,71856.28,0.0,0.9798,2e-05,1.6214]
[1780319897696,74.53,71851.96,0.0,0.9797,2e-05,1.62787]
[1780319898703,74.53,71853.91,0.0,0.97974,2e-05,1.62543]
[1780319899710,74.53,71851.8,0.0,0.97969,2e-05,1.62837]
[1780319900554,74.53,71851.8,0.0,0.97969,2e-05,1.62837]
[1780319900667,74.53,71851.8,0.0,0.97969,2e-05,1.62837]
[1780319900725,74.53,71851.8,0.0,0.97969,2e-05,1.62837]
[1780319900716,74.53,71852.38,0.0,0.9797,2e-05,1.62774]
[1780319900752,74.53,71852.38,0.0,0.9797,2e-05,1.62774]
[1780319901067,74.53,71852.38,0.0,0.9797,2e-05,1.62774]
[1780319901194,74.53,71852.38,0.0,0.9797,2e-05,1.62774]
[1780319901221,74.53,71852.38,0.0,0.9797,2e-05,1.62774]
[1780319901314,74.53,71852.38,0.0,0.9797,2e-05,1.62774]
[1780319901549,74.53,71852.38,0.0,0.9797,2e-05,1.62774]
[1780319901623,74.53,71852.38,0.0,0.9797,2e-05,1.62774]
[1780319901721,74.53,71852.38,0.0,0.9797,2e-05,1.62774]
[1780319901724,74.54,71846.18,0.0,0.97958,2e-05,1.63611]
[1780319901762,74.54,71846.18,0.0,0.97958,2e-05,1.63611]
[1780319905105,74.54,71847.55,0.0,0.9796,2e-05,1.63467]
[1780319905223,74.54,71847.55,0.0,0.9796,2e-05,1.63467]
[1780319905228,74.54,71847.55,0.0,0.9796,2e-05,1.63467]
[1780319905277,74.54,71847.55,0.0,0.9796,2e-05,1.63467]
[1780319905471,74.54,71847.55,0.0,0.9796,2e-05,1.63467]
[1780319905752,74.54,71847.17,0.0,0.97959,2e-05,1.6353]
[1780319907769,74.54,71850.05,0.0,0.97964,2e-05,1.63173]
[1780319909417,74.54,71850.05,0.0,0.97964,2e-05,1.63173]
[1780319909424,74.54,71850.05,0.0,0.97964,2e-05,1.63173]
[1780319909471,74.54,71850.05,0.0,0.97964,2e-05,1.63173]
[1780319909518,74.55,71856.55,0.0,0.97977,2e-05,1.62325]
[1780319911797,74.55,71860.19,0.0,0.97988,2e-05,1.61518]
[1780319914370,74.55,71859.02,0.0,0.97985,2e-05,1.61688]
[1780319914436,74.55,71859.02,0.0,0.97985,2e-05,1.61688]
[1780319914470,74.55,71859.02,0.0,0.97985,2e-05,1.61688]
[1780319914477,74.55,71859.02,0.0,0.97985,2e-05,1.61688]
[1780319914641,74.55,71859.02,0.0,0.97985,2e-05,1.61688]
[1780319914732,74.55,71859.02,0.0,0.97985,2e-05,1.61688]
[1780319914676,74.56,71858.05,0.0,0.97983,2e-05,1.61847]
[1780319914819,74.56,71855.55,0.0,0.97978,2e-05,1.62177]
[1780319915826,74.56,71853.65,0.0,0.97974,2e-05,1.62443]
[1780319917840,74.56,71858.7,0.0,0.97983,2e-05,1.61805]
[1780319919141,74.56,71858.7,0.0,0.97983,2e-05,1.61805]
[1780319919145,74.56,71858.7,0.0,0.97983,2e-05,1.61805]
[1780319919154,74.56,71858.7,0.0,0.97983,2e-05,1.61805]
[1780319919223,74.56,71858.7,0.0,0.97983,2e-05,1.61805]
[1780319919291,74.56,71861.98,0.0,0.9799,2e-05,1.61388]
[1780319919854,74.56,71864.03,0.0,0.97994,2e-05,1.61135]
[1780319921868,74.57,71866.04,0.0,0.97997,2e-05,1.60904]
[1780319923331,74.57,71866.04,0.0,0.97997,2e-05,1.60904]
[1780319923382,74.57,71866.04,0.0,0.97997,2e-05,1.60904]
[1780319923400,74.57,71866.04,0.0,0.97997,2e-05,1.60904]
[1780319923472,74.57,71866.04,0.0,0.97997,2e-05,1.60904]
[1780319923733,74.57,71866.04,0.0,0.97997,2e-05,1.60904]
[1780319923559,74.57,71867.92,0.0,0.98,2e-05,1.60674]
[1780319923924,74.57,71867.92,0.0,0.98,2e-05,1.60674]
[1780319923974,74.57,71867.92,0.0,0.98,2e-05,1.60674]
[1780319924082,74.57,71867.92,0.0,0.98,2e-05,1.60674]
[1780319924088,74.57,71867.92,0.0,0.98,2e-05,1.60674]
[1780319924219,74.57,71867.92,0.0,0.98,2e-05,1.60674]
[1780319924432,74.57,71867.92,0.0,0.98,2e-05,1.60674]
[1780319924449,74.57,71867.59,0.0,0.97999,2e-05,1.60735]
[1780319925896,74.58,71870.63,0.0,0.98005,2e-05,1.60371]
[1780319927191,74.58,71870.63,0.0,0.98005,2e-05,1.60371]
[1780319927269,74.58,71885.58,0.0,0.98034,2e-05,1.58441]
[1780319927896,74.58,71885.58,0.0,0.98034,2e-05,1.58441]
[1780319927912,74.58,71884.88,0.0,0.98032,2e-05,1.58553]
[1780319930037,74.58,71885.94,0.0,0.98034,2e-05,1.58437]
[1780319930076,74.58,71885.94,0.0,0.98034,2e-05,1.58437]
[1780319930128,74.59,71892.08,0.0,0.98045,2e-05,1.57663]
[1780319933695,74.59,71891.02,0.0,0.98043,2e-05,1.57845]
[1780319933735,74.59,71891.02,0.0,0.98043,2e-05,1.57845]
[1780319933749,74.6,71892.35,0.0,0.98044,2e-05,1.57718]
[1780319933899,74.6,71892.35,0.0,0.98044,2e-05,1.57718]
[1780319934345,74.6,71892.35,0.0,0.98044,2e-05,1.57718]
[1780319934353,74.6,71892.35,0.0,0.98044,2e-05,1.57718]
[1780319934480,74.6,71892.35,0.0,0.98044,2e-05,1.57718]
[1780319934512,74.6,71892.35,0.0,0.98044,2e-05,1.57718]
[1780319934537,74.6,71892.35,0.0,0.98044,2e-05,1.57718]
[1780319934726,74.6,71892.35,0.0,0.98044,2e-05,1.57718]
[1780319934743,74.6,71892.35,0.0,0.98044,2e-05,1.57718]
[1780319934613,74.6,71893.73,0.0,0.98047,2e-05,1.5754]
[1780319934837,74.6,71893.73,0.0,0.98047,2e-05,1.5754]
[1780319934987,74.6,71893.73,0.0,0.98047,2e-05,1.5754]
[1780319935209,74.6,71893.73,0.0,0.98047,2e-05,1.5754]
[1780319935361,74.6,71893.73,0.0,0.98047,2e-05,1.5754]
[1780319935425,74.6,71893.73,0.0,0.98047,2e-05,1.5754]
[1780319935479,74.6,71893.73,0.0,0.98047,2e-05,1.5754]
[1780319935553,74.6,71893.73,0.0,0.98047,2e-05,1.5754]
[1780319935761,74.6,71893.73,0.0,0.98047,2e-05,1.5754]
[1780319935654,74.6,71894.11,0.0,0.98047,2e-05,1.57536]
[1780319935922,74.6,71894.11,0.0,0.98047,2e-05,1.57536]
[1780319935985,74.6,71894.11,0.0,0.98047,2e-05,1.57536]
[1780319936037,74.6,71894.11,0.0,0.98047,2e-05,1.57536]
[1780319936200,74.6,71894.11,0.0,0.98047,2e-05,1.57536]
[1780319936222,74.6,71894.11,0.0,0.98047,2e-05,1.57536]
[1780319936355,74.6,71894.11,0.0,0.98047,2e-05,1.57536]
[1780319936416,74.6,71894.11,0.0,0.98047,2e-05,1.57536]
[1780319936474,74.6,71894.11,0.0,0.98047,2e-05,1.57536]
[1780319936491,74.6,71894.11,0.0,0.98047,2e-05,1.57536]
[1780319936539,74.6,71894.11,0.0,0.98047,2e-05,1.57536]
[1780319936629,74.6,71894.11,0.0,0.98047,2e-05,1.57536]
[1780319936667,74.6,71894.11,0.0,0.98047,2e-05,1.57536]
[1780319936771,74.6,71894.11,0.0,0.98047,2e-05,1.57536]
[1780319936745,74.6,71896.67,0.0,0.98052,2e-05,1.5723]
[1780319936975,74.6,71896.67,0.0,0.98052,2e-05,1.5723]
[1780319937012,74.6,71896.67,0.0,0.98052,2e-05,1.5723]
[1780319937055,74.6,71896.67,0.0,0.98052,2e-05,1.5723]
[1780319937211,74.6,71896.67,0.0,0.98052,2e-05,1.5723]
[1780319937263,74.6,71896.67,0.0,0.98052,2e-05,1.5723]
[1780319937305,74.6,71897.37,0.0,0.98053,2e-05,1.57139]
[1780319938008,74.6,71897.37,0.0,0.98053,2e-05,1.57139]
[1780319941001,74.61,71904.44,0.0,0.98065,2e-05,1.56324]
[1780319942009,74.62,71905.36,0.0,0.98067,2e-05,1.56231]
[1780319944023,74.62,71909.12,0.0,0.98073,2e-05,1.55799]
[1780319946037,74.63,71910.89,0.0,0.98076,2e-05,1.55623]
[1780319947044,74.63,71911.81,0.0,0.98077,2e-05,1.55532]
[1780319949694,74.63,71911.67,0.0,0.98076,2e-05,1.55575]
[1780319949715,74.64,71907.24,0.0,0.98068,2e-05,1.56168]
[1780319949964,74.64,71907.24,0.0,0.98068,2e-05,1.56168]
[1780319950068,74.64,71884.49,0.0,0.98024,2e-05,1.59129]
[1780319951075,74.64,71876.38,0.0,0.98007,2e-05,1.60213]
[1780319952631,74.64,71876.38,0.0,0.98007,2e-05,1.60213]
[1780319952678,74.64,71876.38,0.0,0.98007,2e-05,1.60213]
[1780319952730,74.65,71865.88,0.0,0.97986,2e-05,1.61639]
[1780319953138,74.65,71865.88,0.0,0.97986,2e-05,1.61639]
[1780319953267,74.65,71865.88,0.0,0.97986,2e-05,1.61639]
[1780319953308,74.65,71865.88,0.0,0.97986,2e-05,1.61639]
[1780319954096,74.65,71861.71,0.0,0.97978,2e-05,1.62212]
[1780319955103,74.65,71863.48,0.0,0.97981,2e-05,1.62001]
[1780319956110,74.66,71860.69,0.0,0.97975,2e-05,1.62392]
[1780319957117,74.66,71857.69,0.0,0.97969,2e-05,1.6281]
[1780319959131,74.66,71853.73,0.0,0.9796,2e-05,1.63378]
[1780319960139,74.67,71848.26,0.0,0.97949,2e-05,1.64125]
[1780319964167,74.67,71845.1,0.0,0.97942,2e-05,1.64622]
[1780319966182,74.68,71839.83,0.0,0.9793,2e-05,1.65363]
[1780319967188,74.68,71834.38,0.0,0.97919,2e-05,1.6611]
[1780319968195,74.68,71832.62,0.0,0.97915,2e-05,1.66362]
[1780319969203,74.68,71831.38,0.0,0.97913,2e-05,1.66544]
[1780319971217,74.69,71839.36,0.0,0.97933,2e-05,1.65127]
[1780319972036,74.69,71839.36,0.0,0.97933,2e-05,1.65127]
[1780319972768,74.69,71846.9,0.0,0.97947,2e-05,1.64157]
[1780319973475,74.69,71846.9,0.0,0.97947,2e-05,1.64157]
[1780319973702,74.69,71846.9,0.0,0.97947,2e-05,1.64157]
[1780319973708,74.69,71846.9,0.0,0.97947,2e-05,1.64157]
[1780319973725,74.69,71846.9,0.0,0.97947,2e-05,1.64157]
[1780319973762,74.69,71846.9,0.0,0.97947,2e-05,1.64157]
[1780319973810,74.69,71845.36,0.0,0.97944,2e-05,1.64381]
[1780319973862,74.69,71845.36,0.0,0.97944,2e-05,1.64381]
[1780319973971,74.69,71845.36,0.0,0.97944,2e-05,1.64381]
[1780319974238,74.69,71846.37,0.0,0.97946,2e-05,1.64246]
[1780319975245,74.69,71848.84,0.0,0.97951,2e-05,1.63936]
[1780319976252,74.7,71855.69,0.0,0.97964,2e-05,1.63047]
[1780319977259,74.7,71854.88,0.0,0.97962,2e-05,1.63175]
[1780319978266,74.7,71859.78,0.0,0.97972,2e-05,1.62547]
[1780319979273,74.7,71861.43,0.0,0.97974,2e-05,1.62351]
[1780319980280,74.71,71864.14,0.0,0.9798,2e-05,1.62016]
[1780319981287,74.71,71861.12,0.0,0.97973,2e-05,1.62436]
[1780319982294,74.71,71859.53,0.0,0.9797,2e-05,1.62668]
[1780319983301,74.71,71862.06,0.0,0.97974,2e-05,1.62356]
[1780319985315,74.72,71863.5,0.0,0.97977,2e-05,1.6221]
[1780319987329,74.72,71861.48,0.0,0.97972,2e-05,1.62522]
[1780319989344,74.73,71860.3,0.0,0.97969,2e-05,1.62721]
[1780319990291,74.73,71860.3,0.0,0.97969,2e-05,1.62721]
[1780319990345,74.73,71860.3,0.0,0.97969,2e-05,1.62721]
[1780319990350,74.73,71860.3,0.0,0.97969,2e-05,1.62721]
[1780319990402,74.73,71860.3,0.0,0.97969,2e-05,1.62721]
[1780319990469,74.73,71860.3,0.0,0.97969,2e-05,1.62721]
[1780319991358,74.73,71858.55,0.0,0.97965,2e-05,1.62996]
[1780319992368,74.74,71856.21,0.0,0.9796,2e-05,1.63327]
[1780319993375,74.74,71852.94,0.0,0.97953,2e-05,1.63781]
[1780319994382,74.74,71851.65,0.0,0.9795,2e-05,1.63972]
[1780319995389,74.74,71850.52,0.0,0.97948,2e-05,1.64142]
[1780319996597,74.74,71850.52,0.0,0.97948,2e-05,1.64142]
[1780319996648,74.74,71850.52,0.0,0.97948,2e-05,1.64142]
[1780319996720,74.74,71850.52,0.0,0.97948,2e-05,1.64142]
[1780319996836,74.74,71850.52,0.0,0.97948,2e-05,1.64142]
[1780319996884,74.75,71850.29,0.0,0.97947,2e-05,1.64211]
[1780319996970,74.75,71850.29,0.0,0.97947,2e-05,1.64211]
[1780319999417,74.75,71853.53,0.0,0.97953,2e-05,1.63818]
[1780320000424,74.75,71854.84,0.0,0.97955,2e-05,1.63664]
[1780320001431,74.75,71857.7,0.0,0.9796,2e-05,1.63304]
[1780320002438,74.76,71862.82,0.0,0.9797,2e-05,1.62648]
[1780320003445,74.76,71866.57,0.0,0.97977,2e-05,1.62175]
[1780320004452,74.76,71864.52,0.0,0.97973,2e-05,1.62468]
[1780320006466,74.77,71862.17,0.0,0.97968,2e-05,1.62822]
[1780320008839,74.77,71862.04,0.0,0.97967,2e-05,1.62882]
[1780320008480,74.77,71860.58,0.0,0.97964,2e-05,1.63075]
[1780320008904,74.77,71860.58,0.0,0.97964,2e-05,1.63075]
[1780320008974,74.77,71860.58,0.0,0.97964,2e-05,1.63075]
[1780320008980,74.77,71860.58,0.0,0.97964,2e-05,1.63075]
[1780320009008,74.77,71860.58,0.0,0.97964,2e-05,1.63075]
[1780320009032,74.77,71860.58,0.0,0.97964,2e-05,1.63075]
[1780320009220,74.77,71860.58,0.0,0.97964,2e-05,1.63075]
[1780320010807,74.78,71862.01,0.0,0.97966,2e-05,1.62949]
[1780320011501,74.78,71864.2,0.0,0.9797,2e-05,1.62659]
[1780320012508,74.78,71874.7,0.0,0.9799,2e-05,1.61299]
[1780320013515,74.78,71880.57,0.0,0.98002,2e-05,1.60547]
[1780320017544,74.79,71878.26,0.0,0.97996,2e-05,1.60919]
[1780320019484,74.79,71878.47,0.0,0.97996,2e-05,1.60908]
[1780320019566,74.79,71878.47,0.0,0.97996,2e-05,1.60908]
[1780320019651,74.79,71878.47,0.0,0.97996,2e-05,1.60908]
[1780320019720,74.79,71878.47,0.0,0.97996,2e-05,1.60908]
[1780320019726,74.79,71878.47,0.0,0.97996,2e-05,1.60908]
[1780320020565,74.8,71877.6,0.0,0.97994,2e-05,1.61056]
[1780320021572,74.8,71876.44,0.0,0.97992,2e-05,1.61225]
[1780320022579,74.8,71877.87,0.0,0.97994,2e-05,1.61054]
[1780320023586,74.8,71881.34,0.0,0.98001,2e-05,1.60617]
[1780320024593,74.8,71884.82,0.0,0.98007,2e-05,1.60179]
[1780320026327,74.81,71884.69,0.0,0.98007,2e-05,1.60214]
[1780320026370,74.81,71884.69,0.0,0.98007,2e-05,1.60214]
[1780320026470,74.81,71884.69,0.0,0.98007,2e-05,1.60214]
[1780320026477,74.81,71884.69,0.0,0.98007,2e-05,1.60214]
[1780320026494,74.81,71884.69,0.0,0.98007,2e-05,1.60214]
[1780320026721,74.81,71884.69,0.0,0.98007,2e-05,1.60214]
[1780320026774,74.81,71883.8,0.0,0.98005,2e-05,1.60348]
[1780320027732,74.81,71880.9,0.0,0.97999,2e-05,1.60745]
[1780320028621,74.81,71864.48,0.0,0.97966,2e-05,1.62921]
[1780320030635,74.82,71865.42,0.0,0.97968,2e-05,1.62828]
[1780320031642,74.82,71869.74,0.0,0.9798,2e-05,1.619]
[1780320032649,74.82,71871.28,0.0,0.97983,2e-05,1.61712]
[1780320033185,74.82,71871.28,0.0,0.97983,2e-05,1.61712]
[1780320033216,74.82,71871.28,0.0,0.97983,2e-05,1.61712]
[1780320033238,74.82,71871.28,0.0,0.97983,2e-05,1.61712]
[1780320033478,74.82,71871.28,0.0,0.97983,2e-05,1.61712]
[1780320035673,74.82,71869.33,0.0,0.97979,2e-05,1.62015]
[1780320037328,74.83,71870.0,0.0,0.9798,2e-05,1.61942]
[1780320037336,74.83,71870.0,0.0,0.9798,2e-05,1.61942]
[1780320037368,74.83,71870.0,0.0,0.9798,2e-05,1.61942]
[1780320037478,74.83,71870.0,0.0,0.9798,2e-05,1.61942]
[1780320037687,74.83,71872.61,0.0,0.97985,2e-05,1.61615]
[1780320038694,74.83,71871.26,0.0,0.97982,2e-05,1.61807]
[1780320039701,74.83,71870.28,0.0,0.9798,2e-05,1.61952]
[1780320040708,74.83,71868.42,0.0,0.97976,2e-05,1.62213]
[1780320041715,74.83,71871.02,0.0,0.97981,2e-05,1.61886]
[1780320042644,74.83,71871.02,0.0,0.97981,2e-05,1.61886]
[1780320042696,74.83,71871.02,0.0,0.97981,2e-05,1.61886]
[1780320042716,74.83,71871.02,0.0,0.97981,2e-05,1.61886]
[1780320042723,74.83,71871.02,0.0,0.97981,2e-05,1.61886]
[1780320042817,74.84,71869.6,0.0,0.97977,2e-05,1.62104]
[1780320043729,74.84,71871.02,0.0,0.9798,2e-05,1.61917]
[1780320044742,74.84,71872.24,0.0,0.97982,2e-05,1.61772]
[1780320045744,74.84,71880.73,0.0,0.97999,2e-05,1.60675]
[1780320046751,74.84,71877.52,0.0,0.97992,2e-05,1.6111]
[1780320047758,74.84,71877.8,0.0,0.97992,2e-05,1.61091]
[1780320048155,74.84,71877.8,0.0,0.97992,2e-05,1.61091]
[1780320048189,74.84,71877.8,0.0,0.97992,2e-05,1.61091]
[1780320048231,74.84,71877.8,0.0,0.97992,2e-05,1.61091]
[1780320048272,74.84,71877.8,0.0,0.97992,2e-05,1.61091]
[1780320048295,74.84,71877.8,0.0,0.97992,2e-05,1.61091]
[1780320048470,74.84,71877.8,0.0,0.97992,2e-05,1.61091]
[1780320048766,74.85,71874.31,0.0,0.97985,2e-05,1.61566]
[1780320049773,74.85,71871.38,0.0,0.97979,2e-05,1.61968]
[1780320050780,74.85,71872.62,0.0,0.97982,2e-05,1.61821]
[1780320052238,74.85,71872.12,0.0,0.9798,2e-05,1.61902]
[1780320052303,74.85,71872.12,0.0,0.9798,2e-05,1.61902]
[1780320052473,74.85,71872.12,0.0,0.9798,2e-05,1.61902]
[1780320052794,74.86,71873.52,0.0,0.97983,2e-05,1.61749]
[1780320055815,74.86,71872.77,0.0,0.97981,2e-05,1.61894]
[1780320056822,74.86,71871.92,0.0,0.97979,2e-05,1.62021]
[1780320057366,74.86,71871.92,0.0,0.97979,2e-05,1.62021]
[1780320057406,74.86,71871.92,0.0,0.97979,2e-05,1.62021]
[1780320057478,74.86,71871.92,0.0,0.97979,2e-05,1.62021]
[1780320057498,74.86,71871.92,0.0,0.97979,2e-05,1.62021]
[1780320057724,74.86,71871.92,0.0,0.97979,2e-05,1.62021]
[1780320057828,74.86,71872.71,0.0,0.9798,2e-05,1.61933]
[1780320058836,74.87,71880.31,0.0,0.97995,2e-05,1.60951]
[1780320060851,74.87,71881.57,0.0,0.97997,2e-05,1.6082]
[1780320061872,74.87,71873.69,0.0,0.97981,2e-05,1.6187]
[1780320062885,74.87,71882.7,0.0,0.97998,2e-05,1.60705]
[1780320063886,74.88,71900.45,0.0,0.98032,2e-05,1.58417]
[1780320064306,74.88,71900.45,0.0,0.98032,2e-05,1.58417]
[1780320064894,74.88,71909.48,0.0,0.98049,2e-05,1.57274]
[1780320065901,74.88,71914.15,0.0,0.98058,2e-05,1.56698]
[1780320066908,74.88,71910.06,0.0,0.9805,2e-05,1.57247]
[1780320067915,74.89,71904.94,0.0,0.9804,2e-05,1.57929]
[1780320068922,74.89,71904.09,0.0,0.98038,2e-05,1.5806]
[1780320069931,74.89,71904.91,0.0,0.98039,2e-05,1.57976]
[1780320070936,74.89,71905.69,0.0,0.9804,2e-05,1.57897]
[1780320072950,74.9,71903.1,0.0,0.98035,2e-05,1.58275]
[1780320074163,74.9,71903.1,0.0,0.98035,2e-05,1.58275]
[1780320074211,74.9,71903.1,0.0,0.98035,2e-05,1.58275]
[1780320074227,74.9,71903.1,0.0,0.98035,2e-05,1.58275]
[1780320074315,74.9,71903.1,0.0,0.98035,2e-05,1.58275]
[1780320074361,74.9,71903.1,0.0,0.98035,2e-05,1.58275]
[1780320074472,74.9,71903.1,0.0,0.98035,2e-05,1.58275]
[1780320074573,74.9,71904.07,0.0,0.98036,2e-05,1.58171]
[1780320074964,74.9,71906.68,0.0,0.98041,2e-05,1.57856]
[1780320075971,74.91,71907.52,0.0,0.98042,2e-05,1.5777]
[1780320077985,74.91,71909.01,0.0,0.98044,2e-05,1.57622]
[1780320079516,74.91,71910.0,0.0,0.98046,2e-05,1.57517]
[1780320080349,74.91,71910.0,0.0,0.98046,2e-05,1.57517]
[1780320080354,74.91,71910.0,0.0,0.98046,2e-05,1.57517]
[1780320080360,74.91,71910.0,0.0,0.98046,2e-05,1.57517]
[1780320080413,74.91,71910.0,0.0,0.98046,2e-05,1.57517]
[1780320080472,74.91,71910.0,0.0,0.98046,2e-05,1.57517]
[1780320080564,74.92,71911.31,0.0,0.98048,2e-05,1.5737]
[1780320082013,74.92,71908.52,0.0,0.98042,2e-05,1.57774]
[1780320084774,74.92,71908.46,0.0,0.98042,2e-05,1.57803]
[1780320084779,74.92,71908.46,0.0,0.98042,2e-05,1.57803]
[1780320084833,74.92,71908.46,0.0,0.98042,2e-05,1.57803]
[1780320084876,74.93,71906.98,0.0,0.98038,2e-05,1.58036]
[1780320084971,74.93,71906.98,0.0,0.98038,2e-05,1.58036]
[1780320085044,74.93,71904.93,0.0,0.98034,2e-05,1.58301]
[1780320087058,74.93,71904.09,0.0,0.98032,2e-05,1.5845]
[1780320088772,74.93,71904.09,0.0,0.98032,2e-05,1.5845]
[1780320088883,74.93,71904.09,0.0,0.98032,2e-05,1.5845]
[1780320088818,74.93,71904.77,0.0,0.98033,2e-05,1.58383]
[1780320088972,74.93,71904.77,0.0,0.98033,2e-05,1.58383]
[1780320089026,74.93,71904.77,0.0,0.98033,2e-05,1.58383]
[1780320089093,74.93,71904.77,0.0,0.98033,2e-05,1.58383]
[1780320089225,74.93,71904.77,0.0,0.98033,2e-05,1.58383]
[1780320089227,74.94,71906.53,0.0,0.98036,2e-05,1.58176]
[1780320090798,74.94,71906.53,0.0,0.98036,2e-05,1.58176]
[1780320090833,74.94,71905.84,0.0,0.98035,2e-05,1.58286]
[1780320091089,74.94,71880.85,0.0,0.9799,2e-05,1.61186]
[1780320092538,74.94,71880.85,0.0,0.9799,2e-05,1.61186]
[1780320092568,74.94,71860.71,0.0,0.9795,2e-05,1.63861]
[1780320093101,74.95,71854.84,0.0,0.97938,2e-05,1.64659]
[1780320094459,74.95,71848.03,0.0,0.97924,2e-05,1.65584]
[1780320095413,74.95,71848.03,0.0,0.97924,2e-05,1.65584]
[1780320095485,74.95,71847.06,0.0,0.97922,2e-05,1.6573]
[1780320096122,74.95,71848.68,0.0,0.97925,2e-05,1.65529]
[1780320097141,74.95,71834.01,0.0,0.97895,2e-05,1.67497]
[1780320098136,74.95,71828.77,0.0,0.97884,2e-05,1.68221]
[1780320099318,74.95,71828.77,0.0,0.97884,2e-05,1.68221]
[1780320099341,74.96,71819.93,0.0,0.97866,2e-05,1.69432]
[1780320100161,74.96,71813.25,0.0,0.97852,2e-05,1.70342]
[1780320101168,74.96,71818.52,0.0,0.97863,2e-05,1.69635]
[1780320102176,74.96,71818.85,0.0,0.97863,2e-05,1.69607]
[1780320103216,74.96,71818.85,0.0,0.97863,2e-05,1.69607]
[1780320103289,74.96,71813.85,0.0,0.97853,2e-05,1.70298]
[1780320104189,74.96,71832.13,0.0,0.9789,2e-05,1.67825]
[1780320105196,74.96,71831.05,0.0,0.97888,2e-05,1.67983]
[1780320106203,74.96,71829.35,0.0,0.97884,2e-05,1.68225]
[1780320107210,74.96,71830.66,0.0,0.97887,2e-05,1.68059]
[1780320108061,74.96,71830.66,0.0,0.97887,2e-05,1.68059]
[1780320108220,74.96,71830.66,0.0,0.97887,2e-05,1.68059]
[1780320108234,74.96,71830.66,0.0,0.97887,2e-05,1.68059]
[1780320108282,74.96,71830.66,0.0,0.97887,2e-05,1.68059]
[1780320108469,74.96,71830.66,0.0,0.97887,2e-05,1.68059]
[1780320108477,74.96,71830.66,0.0,0.97887,2e-05,1.68059]
[1780320108631,74.96,71830.66,0.0,0.97887,2e-05,1.68059]
[1780320108657,74.96,71830.66,0.0,0.97887,2e-05,1.68059]
[1780320108720,74.96,71830.66,0.0,0.97887,2e-05,1.68059]
[1780320108821,74.97,71835.26,0.0,0.97896,2e-05,1.67463]
[1780320108981,74.97,71835.26,0.0,0.97896,2e-05,1.67463]
[1780320109226,74.97,71836.04,0.0,0.97897,2e-05,1.67358]
[1780320110393,74.97,71836.04,0.0,0.97897,2e-05,1.67358]
[1780320110469,74.97,71836.04,0.0,0.97897,2e-05,1.67358]
[1780320110642,74.97,71836.04,0.0,0.97897,2e-05,1.67358]
[1780320110743,74.97,71836.04,0.0,0.97897,2e-05,1.67358]
[1780320111093,74.97,71836.45,0.0,0.97898,2e-05,1.67329]
[1780320111218,74.97,71836.45,0.0,0.97898,2e-05,1.67329]
[1780320111425,74.97,71836.45,0.0,0.97898,2e-05,1.67329]
[1780320111493,74.97,71836.45,0.0,0.97898,2e-05,1.67329]
[1780320112206,74.97,71836.48,0.0,0.97898,2e-05,1.67325]
[1780320112219,74.97,71836.48,0.0,0.97898,2e-05,1.67325]
[1780320112242,74.97,71836.48,0.0,0.97898,2e-05,1.67325]
[1780320112527,74.97,71836.48,0.0,0.97898,2e-05,1.67325]
[1780320112579,74.97,71836.48,0.0,0.97898,2e-05,1.67325]
[1780320112994,74.97,71836.68,0.0,0.97898,2e-05,1.67311]
[1780320113046,74.97,71836.68,0.0,0.97898,2e-05,1.67311]
[1780320115973,74.97,71837.14,0.0,0.97899,2e-05,1.67275]
[1780320117282,74.98,71838.47,0.0,0.97901,2e-05,1.67136]
[1780320120303,74.98,71839.36,0.0,0.97902,2e-05,1.67056]
[1780320121449,74.98,71833.84,0.0,0.97891,2e-05,1.67813]
[1780320122513,74.99,71812.04,0.0,0.97846,2e-05,1.70787]
[1780320123324,74.99,71825.43,0.0,0.97873,2e-05,1.6897]
[1780320124331,74.99,71826.8,0.0,0.97876,2e-05,1.68795]
[1780320127353,74.99,71834.01,0.0,0.9789,2e-05,1.67852]
[1780320129968,75.0,71841.34,0.0,0.97904,2e-05,1.66904]
[1780320132388,75.0,71849.36,0.0,0.9792,2e-05,1.65857]
[1780320133395,75.0,71849.58,0.0,0.9792,2e-05,1.65843]
[1780320134402,75.0,71847.55,0.0,0.97916,2e-05,1.66131]
[1780320136416,75.01,71856.43,0.0,0.97933,2e-05,1.64976]
[1780320137423,75.01,71852.56,0.0,0.97925,2e-05,1.65509]
[1780320138430,75.01,71855.32,0.0,0.97931,2e-05,1.65158]
[1780320139437,75.01,71860.05,0.0,0.9794,2e-05,1.64545]
[1780320140444,75.01,71854.81,0.0,0.97929,2e-05,1.65261]
[1780320142458,75.02,71852.67,0.0,0.97924,2e-05,1.65579]
[1780320143465,75.02,71843.92,0.0,0.97906,2e-05,1.66767]
[1780320144472,75.02,71844.95,0.0,0.97908,2e-05,1.66643]
[1780320146486,75.02,71842.87,0.0,0.97904,2e-05,1.66951]
[1780320147493,75.02,71845.06,0.0,0.97908,2e-05,1.66671]
[1780320148500,75.03,71846.01,0.0,0.9791,2e-05,1.66558]
[1780320149507,75.03,71843.76,0.0,0.97905,2e-05,1.66874]
[1780320152528,75.03,71849.99,0.0,0.97921,2e-05,1.65705]
[1780320153535,75.03,71851.64,0.0,0.97924,2e-05,1.65501]
[1780320155549,75.04,71850.61,0.0,0.97922,2e-05,1.65672]
[1780320156556,75.04,71852.63,0.0,0.97926,2e-05,1.65418]
[1780320157565,75.04,71851.26,0.0,0.97923,2e-05,1.65618]
[1780320158571,75.04,71845.17,0.0,0.9791,2e-05,1.66448]
[1780320159578,75.05,71843.74,0.0,0.97907,2e-05,1.66655]
[1780320160585,75.05,71818.93,0.0,0.97856,2e-05,1.70023]
[1780320161592,75.05,71812.73,0.0,0.97843,2e-05,1.70878]
[1780320162599,75.05,71819.5,0.0,0.97857,2e-05,1.69961]
[1780320163606,75.05,71824.28,0.0,0.97867,2e-05,1.6932]
[1780320164613,75.05,71823.13,0.0,0.97864,2e-05,1.69487]
[1780320165621,75.05,71821.51,0.0,0.97861,2e-05,1.69716]
[1780320166627,75.05,71825.47,0.0,0.97869,2e-05,1.69188]
[1780320167634,75.05,71823.15,0.0,0.97864,2e-05,1.69513]
[1780320168642,75.05,71837.71,0.0,0.97893,2e-05,1.67553]
[1780320169648,75.06,71837.05,0.0,0.97892,2e-05,1.67655]
[1780320170655,75.06,71835.96,0.0,0.9789,2e-05,1.67815]
[1780320171662,75.06,71836.77,0.0,0.97891,2e-05,1.67718]
[1780320172669,75.06,71844.38,0.0,0.97906,2e-05,1.66707]
[1780320173676,75.06,71845.55,0.0,0.97908,2e-05,1.66565]
[1780320175690,75.07,71843.1,0.0,0.97903,2e-05,1.66923]
[1780320176698,75.07,71839.3,0.0,0.97895,2e-05,1.67448]
[1780320177705,75.07,71834.59,0.0,0.97885,2e-05,1.68097]
[1780320178712,75.07,71836.18,0.0,0.97888,2e-05,1.67895]
[1780320182740,75.08,71833.45,0.0,0.97882,2e-05,1.68313]
[1780320183747,75.08,71825.65,0.0,0.97866,2e-05,1.69382]
[1780320184754,75.08,71822.27,0.0,0.97859,2e-05,1.69853]
[1780320185761,75.08,71825.0,0.0,0.97864,2e-05,1.69492]
[1780320187775,75.08,71827.54,0.0,0.97869,2e-05,1.69167]
[1780320188782,75.08,71836.82,0.0,0.97888,2e-05,1.67922]
[1780320189789,75.08,71832.34,0.0,0.97879,2e-05,1.68538]
[1780320190796,75.08,71829.19,0.0,0.97872,2e-05,1.68977]
[1780320192810,75.09,71824.79,0.0,0.97863,2e-05,1.69596]
[1780320193817,75.09,71823.21,0.0,0.97859,2e-05,1.69822]
[1780320194824,75.09,71807.79,0.0,0.97827,2e-05,1.71938]
[1780320195832,75.09,71799.45,0.0,0.97809,2e-05,1.73096]
[1780320196838,75.09,71794.78,0.0,0.97799,2e-05,1.73747]
[1780320197845,75.09,71794.88,0.0,0.978,2e-05,1.73737]
[1780320198852,75.09,71793.69,0.0,0.97797,2e-05,1.73905]
[1780320200866,75.09,71789.4,0.0,0.97788,2e-05,1.74505]
[1780320201873,75.09,71787.7,0.0,0.97784,2e-05,1.74744]
[1780320204894,75.09,71784.27,0.0,0.97777,2e-05,1.75226]
[1780320205901,75.09,71778.88,0.0,0.97765,2e-05,1.75978]
[1780320206908,75.09,71774.93,0.0,0.97757,2e-05,1.7653]
[1780320207915,75.09,71773.92,0.0,0.97755,2e-05,1.76669]
[1780320208923,75.09,71767.6,0.0,0.97741,2e-05,1.77557]
[1780320209523,75.09,71767.6,0.0,0.97741,2e-05,1.77557]
[1780320209929,75.09,71763.72,0.0,0.97733,2e-05,1.78097]
[1780320210936,75.09,71766.83,0.0,0.9774,2e-05,1.77654]
[1780320212951,75.09,71768.72,0.0,0.97749,2e-05,1.76989]
[1780320213411,75.09,71768.72,0.0,0.97749,2e-05,1.76989]
[1780320213958,75.09,71777.78,0.0,0.97768,2e-05,1.75718]
[1780320214966,75.09,71776.57,0.0,0.97765,2e-05,1.75886]
[1780320215972,75.09,71777.46,0.0,0.97767,2e-05,1.75761]
[1780320216979,75.09,71774.65,0.0,0.97761,2e-05,1.76153]
[1780320217987,75.09,71772.0,0.0,0.97756,2e-05,1.76523]
[1780320220009,75.09,71771.08,0.0,0.97754,2e-05,1.76648]
[1780320221010,75.09,71767.84,0.0,0.97747,2e-05,1.771]
[1780320222017,75.09,71766.07,0.0,0.97743,2e-05,1.77346]
[1780320222477,75.09,71766.07,0.0,0.97743,2e-05,1.77346]
[1780320223024,75.09,71769.52,0.0,0.97751,2e-05,1.76858]
[1780320224031,75.09,71770.55,0.0,0.97753,2e-05,1.76711]
[1780320226045,75.09,71772.08,0.0,0.97756,2e-05,1.76492]
[1780320226478,75.09,71772.08,0.0,0.97756,2e-05,1.76492]
[1780320229066,75.09,71769.88,0.0,0.97752,2e-05,1.76794]
[1780320230073,75.09,71767.58,0.0,0.97747,2e-05,1.77114]
[1780320233094,75.09,71769.05,0.0,0.9775,2e-05,1.76898]
[1780320234101,75.09,71764.26,0.0,0.9774,2e-05,1.77569]
[1780320236116,75.09,71765.32,0.0,0.97742,2e-05,1.77412]
[1780320237123,75.09,71762.94,0.0,0.97737,2e-05,1.77743]
[1780320238130,75.08,71758.74,0.0,0.97728,2e-05,1.78332]
[1780320238387,75.08,71758.74,0.0,0.97728,2e-05,1.78332]
[1780320239136,75.08,71754.37,0.0,0.97718,2e-05,1.78944]
[1780320244172,75.08,71751.33,0.0,0.97713,2e-05,1.79312]
[1780320245179,75.08,71755.02,0.0,0.97721,2e-05,1.78775]
[1780320246186,75.07,71754.03,0.0,0.97719,2e-05,1.78901]
[1780320249207,75.07,71756.07,0.0,0.97724,2e-05,1.7857]
[1780320250217,75.07,71754.88,0.0,0.97722,2e-05,1.78725]
[1780320253238,75.06,71764.86,0.0,0.97744,2e-05,1.77276]
[1780320254245,75.06,71768.93,0.0,0.97753,2e-05,1.76693]
[1780320257266,75.06,71755.49,0.0,0.97724,2e-05,1.78555]
[1780320258273,75.06,71749.58,0.0,0.97712,2e-05,1.79379]
[1780320263308,75.05,71748.22,0.0,0.9771,2e-05,1.79497]
[1780320264315,75.05,71739.97,0.0,0.97692,2e-05,1.80657]
[1780320265322,75.05,71733.75,0.0,0.97679,2e-05,1.81529]
[1780320266329,75.04,71730.8,0.0,0.97672,2e-05,1.81933]
[1780320268345,75.04,71733.06,0.0,0.97678,2e-05,1.81571]
[1780320269351,75.04,71734.28,0.0,0.97681,2e-05,1.81378]
[1780320271367,75.03,71731.51,0.0,0.9768,2e-05,1.8134]
[1780320272374,75.03,71730.17,0.0,0.97677,2e-05,1.81513]
[1780320274388,75.03,71728.63,0.0,0.97675,2e-05,1.81698]
[1780320276403,75.03,71726.98,0.0,0.97671,2e-05,1.81897]
[1780320278573,75.02,71726.01,0.0,0.9767,2e-05,1.81998]
[1780320279425,75.02,71724.46,0.0,0.97667,2e-05,1.82202]
[1780320280432,75.02,71723.19,0.0,0.97664,2e-05,1.82365]
[1780320284460,75.01,71718.1,0.0,0.97654,2e-05,1.83018]
[1780320285467,75.01,71711.38,0.0,0.97639,2e-05,1.83968]
[1780320286476,75.0,71707.65,0.0,0.97631,2e-05,1.84486]
[1780320287482,75.0,71704.6,0.0,0.97625,2e-05,1.84905]
[1780320288489,74.98,71701.22,0.0,0.97621,2e-05,1.85155]
[1780320289943,74.95,71694.69,0.0,0.9761,2e-05,1.85861]
[1780320290507,74.95,71690.82,0.0,0.97601,2e-05,1.86427]
[1780320291510,74.9,71690.29,0.0,0.97608,2e-05,1.85986]
[1780320292590,74.87,71697.03,0.0,0.97627,2e-05,1.84745]
[1780320294215,74.87,71697.03,0.0,0.97627,2e-05,1.84745]
[1780320293524,74.84,71700.88,0.0,0.97639,2e-05,1.8395]
[1780320294531,74.84,71704.88,0.0,0.97648,2e-05,1.83348]
[1780320295969,74.84,71704.88,0.0,0.97648,2e-05,1.83348]
[1780320295981,74.84,71702.68,0.0,0.97644,2e-05,1.83645]
[1780320296368,74.84,71702.68,0.0,0.97644,2e-05,1.83645]
[1780320296430,74.84,71702.68,0.0,0.97644,2e-05,1.83645]
[1780320296501,74.84,71702.68,0.0,0.97644,2e-05,1.83645]
[1780320296661,74.84,71702.68,0.0,0.97644,2e-05,1.83645]
[1780320296738,74.84,71702.68,0.0,0.97644,2e-05,1.83645]
[1780320296972,74.84,71702.68,0.0,0.97644,2e-05,1.83645]
[1780320297068,74.84,71717.62,0.0,0.97678,2e-05,1.81468]
[1780320297556,74.84,71712.7,0.0,0.97667,2e-05,1.82158]
[1780320298564,74.83,71713.92,0.0,0.9767,2e-05,1.81963]
[1780320299570,74.83,71712.39,0.0,0.97667,2e-05,1.82164]
[1780320300577,74.83,71704.64,0.0,0.9765,2e-05,1.83264]
[1780320301584,74.83,71691.47,0.0,0.9762,2e-05,1.85157]
[1780320302591,74.8,71690.44,0.0,0.97622,2e-05,1.85065]
[1780320303598,74.78,71686.09,0.0,0.97615,2e-05,1.85461]
[1780320304605,74.76,71679.8,0.0,0.97604,2e-05,1.86216]
[1780320305612,74.74,71682.12,0.0,0.97612,2e-05,1.85699]
[1780320306619,74.72,71687.83,0.0,0.97627,2e-05,1.84696]
[1780320307626,74.72,71682.09,0.0,0.97614,2e-05,1.8552]
[1780320308633,74.7,71680.73,0.0,0.97614,2e-05,1.85555]
[1780320309640,74.69,71684.59,0.0,0.97625,2e-05,1.84827]
[1780320310647,74.67,71686.12,0.0,0.97631,2e-05,1.84453]
[1780320311654,74.67,71684.47,0.0,0.97627,2e-05,1.84679]
[1780320312661,74.67,71688.87,0.0,0.97638,2e-05,1.84023]
[1780320313668,74.67,71704.47,0.0,0.97673,2e-05,1.8175]
[1780320314675,74.67,71712.89,0.0,0.97692,2e-05,1.80529]
[1780320315682,74.67,71713.59,0.0,0.97693,2e-05,1.80421]
[1780320316689,74.66,71719.69,0.0,0.97707,2e-05,1.79541]
[1780320317696,74.66,71718.82,0.0,0.97705,2e-05,1.79659]
[1780320318705,74.66,71722.07,0.0,0.97712,2e-05,1.79189]
[1780320320864,74.66,71723.84,0.0,0.97716,2e-05,1.78926]
[1780320321725,74.66,71721.83,0.0,0.97712,2e-05,1.79208]
[1780320326759,74.66,71722.92,0.0,0.97715,2e-05,1.79026]
[1780320328775,74.66,71725.26,0.0,0.9772,2e-05,1.78683]
[1780320329749,74.66,71725.26,0.0,0.9772,2e-05,1.78683]
[1780320329781,74.66,71731.36,0.0,0.97734,2e-05,1.77812]
[1780320334816,74.66,71730.2,0.0,0.97736,2e-05,1.77571]
[1780320335823,74.66,71732.28,0.0,0.97741,2e-05,1.77274]
[1780320336829,74.66,71733.15,0.0,0.97742,2e-05,1.77149]
[1780320337837,74.66,71736.22,0.0,0.97749,2e-05,1.76714]
[1780320339851,74.66,71737.59,0.0,0.97752,2e-05,1.76518]
[1780320340858,74.66,71740.06,0.0,0.97757,2e-05,1.7617]
[1780320341865,74.66,71742.69,0.0,0.97763,2e-05,1.75799]
[1780320342872,74.66,71744.07,0.0,0.97766,2e-05,1.75606]
[1780320343879,74.66,71748.4,0.0,0.97775,2e-05,1.74999]
[1780320344886,74.66,71743.6,0.0,0.97765,2e-05,1.75675]
[1780320345893,74.66,71741.08,0.0,0.9776,2e-05,1.7603]
[1780320346900,74.66,71735.04,0.0,0.97747,2e-05,1.76882]
[1780320347907,74.66,71738.59,0.0,0.97754,2e-05,1.7638]
[1780320348914,74.66,71735.7,0.0,0.97748,2e-05,1.76787]
[1780320351935,74.65,71736.49,0.0,0.9775,2e-05,1.76671]
[1780320352942,74.65,71737.82,0.0,0.97753,2e-05,1.76483]
[1780320353949,74.65,71736.96,0.0,0.97751,2e-05,1.76603]
[1780320355963,74.65,71738.05,0.0,0.97753,2e-05,1.76447]
[1780320357977,74.65,71743.16,0.0,0.97764,2e-05,1.75726]
[1780320358984,74.65,71747.1,0.0,0.97773,2e-05,1.75173]
[1780320362015,74.65,71741.1,0.0,0.9776,2e-05,1.7602]
[1780320363023,74.65,71733.39,0.0,0.97743,2e-05,1.77108]
[1780320364031,74.65,71738.05,0.0,0.97753,2e-05,1.76447]
[1780320365038,74.65,71740.68,0.0,0.97759,2e-05,1.76076]
[1780320366045,74.65,71742.92,0.0,0.97764,2e-05,1.7576]
[1780320368059,74.65,71738.47,0.0,0.97754,2e-05,1.76387]
[1780320371080,74.65,71734.62,0.0,0.97746,2e-05,1.76928]
[1780320372087,74.65,71732.97,0.0,0.97742,2e-05,1.7716]
[1780320373094,74.65,71730.25,0.0,0.97736,2e-05,1.77543]
[1780320376115,74.65,71732.31,0.0,0.97741,2e-05,1.77242]
[1780320377122,74.65,71738.21,0.0,0.97754,2e-05,1.76406]
[1780320378129,74.65,71732.42,0.0,0.97741,2e-05,1.77222]
[1780320379136,74.65,71727.56,0.0,0.97731,2e-05,1.7791]
[1780320381150,74.65,71722.93,0.0,0.97721,2e-05,1.78562]
[1780320383164,74.65,71719.31,0.0,0.97713,2e-05,1.7907]
[1780320384171,74.65,71721.03,0.0,0.97717,2e-05,1.7882]
[1780320387192,74.65,71715.15,0.0,0.97704,2e-05,1.79644]
[1780320389207,74.65,71717.66,0.0,0.9771,2e-05,1.79273]
[1780320390214,74.65,71718.92,0.0,0.97713,2e-05,1.79087]
[1780320393235,74.64,71714.77,0.0,0.97708,2e-05,1.79268]
[1780320394242,74.64,71715.9,0.0,0.97711,2e-05,1.79101]
[1780320395249,74.64,71717.86,0.0,0.97715,2e-05,1.78816]
[1780320397262,74.64,71715.93,0.0,0.97711,2e-05,1.7908]
[1780320400284,74.64,71717.42,0.0,0.97715,2e-05,1.78851]
[1780320401291,74.64,71713.69,0.0,0.97707,2e-05,1.79373]
[1780320403305,74.64,71711.26,0.0,0.97702,2e-05,1.79708]
[1780320404312,74.64,71709.57,0.0,0.97698,2e-05,1.79944]
[1780320405319,74.64,71706.14,0.0,0.9769,2e-05,1.80428]
[1780320407333,74.64,71707.8,0.0,0.97694,2e-05,1.80174]
[1780320408340,74.63,71710.89,0.0,0.97701,2e-05,1.79724]
[1780320409347,74.63,71707.61,0.0,0.97694,2e-05,1.80187]
[1780320410354,74.63,71706.3,0.0,0.97691,2e-05,1.80367]
[1780320411361,74.63,71704.96,0.0,0.97689,2e-05,1.80552]
[1780320412368,74.63,71693.29,0.0,0.97663,2e-05,1.82226]
[1780320413375,74.63,71685.48,0.0,0.97645,2e-05,1.83347]
[1780320414382,74.63,71684.1,0.0,0.97642,2e-05,1.83534]
[1780320415389,74.63,71683.27,0.0,0.97641,2e-05,1.83641]
[1780320416396,74.63,71681.14,0.0,0.97636,2e-05,1.83938]
[1780320420425,74.62,71679.86,0.0,0.97634,2e-05,1.84068]
[1780320421412,74.62,71679.86,0.0,0.97634,2e-05,1.84068]
[1780320421513,74.62,71672.65,0.0,0.97618,2e-05,1.85106]
[1780320423446,74.61,71667.71,0.0,0.97607,2e-05,1.85798]
[1780320425077,74.61,71667.71,0.0,0.97607,2e-05,1.85798]
[1780320425143,74.61,71661.3,0.0,0.97593,2e-05,1.86723]
[1780320426227,74.61,71661.3,0.0,0.97593,2e-05,1.86723]
[1780320426328,74.61,71677.81,0.0,0.97631,2e-05,1.84268]
[1780320426468,74.61,71674.35,0.0,0.97623,2e-05,1.84773]
[1780320427475,74.61,71662.72,0.0,0.97597,2e-05,1.86464]
[1780320428828,74.61,71662.72,0.0,0.97597,2e-05,1.86464]
[1780320428877,74.61,71664.95,0.0,0.97602,2e-05,1.86117]
[1780320429489,74.6,71686.22,0.0,0.97651,2e-05,1.82992]
[1780320430496,74.6,71689.42,0.0,0.97658,2e-05,1.82515]
[1780320432372,74.6,71689.42,0.0,0.97658,2e-05,1.82515]
[1780320432510,74.6,71690.76,0.0,0.97661,2e-05,1.82298]
[1780320435531,74.6,71689.48,0.0,0.97659,2e-05,1.82449]
[1780320436538,74.6,71685.3,0.0,0.9765,2e-05,1.83043]
[1780320437544,74.59,71684.15,0.0,0.97647,2e-05,1.83198]
[1780320438552,74.59,71680.76,0.0,0.9764,2e-05,1.83678]
[1780320439559,74.59,71678.82,0.0,0.97636,2e-05,1.83946]
[1780320440566,74.59,71677.32,0.0,0.97633,2e-05,1.84151]
[1780320441574,74.59,71673.04,0.0,0.97623,2e-05,1.84761]
[1780320442581,74.59,71666.47,0.0,0.97608,2e-05,1.85708]
[1780320443588,74.58,71663.31,0.0,0.97601,2e-05,1.86155]
[1780320444595,74.58,71667.71,0.0,0.97612,2e-05,1.8549]
[1780320445601,74.58,71669.35,0.0,0.97616,2e-05,1.85233]
[1780320446613,74.58,71671.3,0.0,0.9762,2e-05,1.84931]
[1780320447622,74.58,71679.0,0.0,0.97638,2e-05,1.8379]
[1780320448629,74.58,71681.83,0.0,0.97645,2e-05,1.83364]
[1780320449636,74.57,71683.87,0.0,0.9765,2e-05,1.83055]
[1780320450643,74.57,71682.38,0.0,0.97646,2e-05,1.83259]
[1780320452657,74.57,71684.39,0.0,0.97656,2e-05,1.8254]
[1780320453664,74.57,71690.39,0.0,0.9767,2e-05,1.8166]
[1780320454684,74.57,71698.1,0.0,0.97687,2e-05,1.80538]
[1780320455690,74.57,71707.64,0.0,0.97709,2e-05,1.79162]
[1780320456698,74.57,71708.75,0.0,0.97711,2e-05,1.78997]
[1780320457705,74.57,71713.55,0.0,0.97722,2e-05,1.78307]
[1780320458712,74.57,71708.83,0.0,0.97711,2e-05,1.78975]
[1780320459479,74.57,71708.83,0.0,0.97711,2e-05,1.78975]
[1780320459719,74.57,71703.33,0.0,0.97699,2e-05,1.79757]
[1780320460726,74.56,71711.34,0.0,0.97717,2e-05,1.78604]
[1780320461733,74.56,71714.91,0.0,0.97725,2e-05,1.78091]
[1780320463747,74.56,71719.45,0.0,0.97735,2e-05,1.77437]
[1780320464754,74.56,71733.98,0.0,0.97767,2e-05,1.75381]
[1780320465761,74.56,71736.39,0.0,0.97772,2e-05,1.75043]
[1780320467775,74.56,71737.35,0.0,0.97774,2e-05,1.74911]
[1780320468782,74.56,71738.48,0.0,0.97776,2e-05,1.74754]
[1780320469789,74.56,71739.52,0.0,0.97779,2e-05,1.7461]
[1780320470796,74.56,71736.46,0.0,0.97772,2e-05,1.75041]
[1780320471803,74.56,71739.99,0.0,0.9778,2e-05,1.74547]
[1780320472810,74.56,71740.83,0.0,0.97781,2e-05,1.74432]
[1780320473817,74.56,71742.38,0.0,0.97785,2e-05,1.74217]
[1780320475830,74.56,71741.01,0.0,0.97782,2e-05,1.74414]
[1780320477845,74.57,71750.57,0.0,0.97802,2e-05,1.73083]
[1780320478853,74.57,71754.31,0.0,0.9781,2e-05,1.72568]
[1780320480867,74.57,71761.57,0.0,0.97825,2e-05,1.71572]
[1780320482881,74.57,71757.04,0.0,0.97815,2e-05,1.72214]
[1780320484895,74.57,71759.21,0.0,0.9782,2e-05,1.71926]
[1780320486909,74.57,71757.94,0.0,0.97817,2e-05,1.72115]
[1780320487916,74.57,71756.08,0.0,0.97813,2e-05,1.72379]
[1780320492953,74.58,71753.34,0.0,0.97807,2e-05,1.72789]
[1780320493960,74.58,71752.03,0.0,0.97804,2e-05,1.72977]
[1780320494967,74.58,71753.68,0.0,0.97807,2e-05,1.72753]
[1780320495974,74.58,71752.18,0.0,0.97804,2e-05,1.72967]
[1780320496981,74.58,71748.56,0.0,0.97796,2e-05,1.73476]
[1780320498995,74.58,71753.72,0.0,0.97807,2e-05,1.72766]
[1780320500012,74.58,71760.35,0.0,0.97821,2e-05,1.71852]
[1780320501009,74.58,71758.28,0.0,0.97816,2e-05,1.72146]
[1780320502016,74.58,71755.79,0.0,0.97811,2e-05,1.72498]
[1780320503023,74.58,71752.01,0.0,0.97803,2e-05,1.7303]
[1780320504030,74.58,71750.29,0.0,0.97799,2e-05,1.73275]
[1780320505037,74.58,71752.55,0.0,0.97804,2e-05,1.72965]
[1780320506046,74.58,71748.51,0.0,0.97795,2e-05,1.73533]
[1780320507053,74.58,71745.15,0.0,0.97788,2e-05,1.74007]
[1780320508060,74.58,71741.73,0.0,0.97781,2e-05,1.74489]
[1780320509067,74.58,71742.63,0.0,0.97782,2e-05,1.74366]
[1780320512088,74.59,71741.48,0.0,0.97784,2e-05,1.74147]
[1780320513099,74.59,71727.63,0.0,0.97755,2e-05,1.76097]
[1780320514106,74.59,71724.2,0.0,0.97747,2e-05,1.76582]
[1780320515113,74.59,71723.41,0.0,0.97745,2e-05,1.76693]
[1780320516120,74.59,71728.38,0.0,0.97756,2e-05,1.7599]
[1780320519141,74.59,71721.88,0.0,0.97742,2e-05,1.7691]
[1780320521155,74.59,71719.63,0.0,0.97737,2e-05,1.77227]
[1780320522162,74.59,71717.29,0.0,0.97732,2e-05,1.77557]
[1780320524176,74.58,71718.23,0.0,0.97734,2e-05,1.77419]
[1780320526190,74.58,71717.31,0.0,0.97732,2e-05,1.77545]
[1780320527197,74.58,71714.95,0.0,0.97727,2e-05,1.77878]
[1780320529211,74.58,71713.77,0.0,0.97725,2e-05,1.7804]
[1780320530218,74.58,71714.61,0.0,0.97726,2e-05,1.77917]
[1780320531224,74.58,71720.21,0.0,0.97739,2e-05,1.77119]
[1780320532232,74.58,71722.12,0.0,0.97743,2e-05,1.76846]
[1780320533240,74.58,71723.71,0.0,0.97746,2e-05,1.7662]
[1780320535253,74.58,71722.5,0.0,0.97744,2e-05,1.7679]
[1780320536260,74.58,71720.99,0.0,0.97741,2e-05,1.77002]
[1780320537267,74.58,71720.2,0.0,0.97739,2e-05,1.77113]
[1780320539281,74.58,71717.73,0.0,0.97734,2e-05,1.7746]
[1780320540289,74.58,71710.8,0.0,0.97718,2e-05,1.78444]
[1780320541295,74.58,71703.31,0.0,0.97702,2e-05,1.79511]
[1780320542302,74.58,71705.25,0.0,0.97706,2e-05,1.7923]
[1780320545323,74.58,71701.67,0.0,0.97699,2e-05,1.79726]
[1780320546330,74.58,71704.17,0.0,0.97704,2e-05,1.79363]
[1780320547337,74.58,71708.68,0.0,0.97714,2e-05,1.78712]
[1780320549351,74.58,71709.81,0.0,0.97717,2e-05,1.78541]
[1780320550358,74.58,71716.85,0.0,0.97732,2e-05,1.77535]
[1780320551365,74.58,71718.88,0.0,0.97737,2e-05,1.77242]
[1780320552372,74.58,71720.68,0.0,0.97741,2e-05,1.76985]
[1780320553384,74.58,71725.14,0.0,0.97751,2e-05,1.76352]
[1780320554391,74.58,71739.94,0.0,0.97783,2e-05,1.74269]
[1780320555398,74.58,71743.26,0.0,0.9779,2e-05,1.73804]
[1780320556405,74.58,71740.0,0.0,0.97783,2e-05,1.74264]
[1780320557412,74.58,71739.06,0.0,0.97781,2e-05,1.74399]
[1780320558419,74.58,71725.62,0.0,0.97751,2e-05,1.76293]
[1780320559426,74.58,71722.87,0.0,0.97745,2e-05,1.76685]
[1780320560433,74.58,71721.94,0.0,0.97743,2e-05,1.76817]
[1780320561440,74.58,71714.92,0.0,0.97728,2e-05,1.77812]
[1780320562447,74.58,71713.79,0.0,0.97726,2e-05,1.77971]
[1780320563454,74.58,71714.88,0.0,0.97728,2e-05,1.7781]
[1780320567482,74.57,71719.93,0.0,0.97739,2e-05,1.77082]
[1780320568489,74.57,71724.95,0.0,0.9775,2e-05,1.7637]
[1780320569496,74.57,71731.01,0.0,0.97763,2e-05,1.75515]
[1780320570503,74.57,71732.25,0.0,0.97766,2e-05,1.75342]
[1780320572517,74.57,71730.28,0.0,0.97767,2e-05,1.75231]
[1780320573523,74.58,71726.45,0.0,0.97758,2e-05,1.75772]
[1780320574548,74.58,71716.7,0.0,0.97737,2e-05,1.77151]
[1780320576375,74.57,71714.41,0.0,0.97732,2e-05,1.77475]
[1780320576550,74.57,71713.49,0.0,0.9773,2e-05,1.77603]
[1780320578373,74.57,71717.16,0.0,0.97738,2e-05,1.7708]
[1780320578564,74.57,71718.16,0.0,0.9774,2e-05,1.76937]
[1780320582592,74.57,71720.91,0.0,0.97746,2e-05,1.76542]
[1780320585613,74.57,71726.32,0.0,0.97758,2e-05,1.75777]
[1780320589641,74.57,71730.56,0.0,0.97767,2e-05,1.75182]
[1780320590648,74.57,71733.2,0.0,0.97773,2e-05,1.74813]
[1780320591655,74.57,71730.42,0.0,0.97767,2e-05,1.75206]
[1780320593669,74.57,71731.21,0.0,0.97769,2e-05,1.75098]
[1780320594676,74.57,71730.17,0.0,0.97766,2e-05,1.75246]
[1780320598704,74.58,71726.45,0.0,0.97758,2e-05,1.75777]
[1780320600724,74.58,71742.46,0.0,0.97793,2e-05,1.73532]
[1780320602090,74.58,71742.46,0.0,0.97793,2e-05,1.73532]
[1780320602185,74.58,71785.99,0.0,0.97884,2e-05,1.67539]
[1780320603181,74.58,71785.99,0.0,0.97884,2e-05,1.67539]
[1780320603532,74.58,71785.99,0.0,0.97884,2e-05,1.67539]
[1780320603200,74.58,71776.31,0.0,0.97864,2e-05,1.68874]
[1780320604359,74.58,71776.31,0.0,0.97864,2e-05,1.68874]
[1780320604468,74.58,71741.63,0.0,0.9779,2e-05,1.73681]
[1780320605157,74.58,71741.63,0.0,0.9779,2e-05,1.73681]
[1780320605207,74.58,71724.4,0.0,0.97753,2e-05,1.76106]
[1780320605810,74.58,71717.0,0.0,0.97737,2e-05,1.77153]
[1780320606818,74.58,71715.04,0.0,0.97733,2e-05,1.7743]
[1780320607826,74.58,71712.93,0.0,0.97728,2e-05,1.77728]
[1780320608833,74.58,71729.52,0.0,0.97764,2e-05,1.75378]
[1780320609918,74.58,71729.52,0.0,0.97764,2e-05,1.75378]
[1780320609975,74.58,71717.11,0.0,0.97737,2e-05,1.77149]
[1780320610845,74.58,71715.33,0.0,0.97733,2e-05,1.774]
[1780320611852,74.58,71723.47,0.0,0.97751,2e-05,1.76246]
[1780320612860,74.58,71731.22,0.0,0.97768,2e-05,1.75154]
[1780320613732,74.58,71731.22,0.0,0.97768,2e-05,1.75154]
[1780320613881,74.58,71731.22,0.0,0.97768,2e-05,1.75154]
[1780320613983,74.58,71731.22,0.0,0.97768,2e-05,1.75154]
[1780320614063,74.58,71728.43,0.0,0.97762,2e-05,1.75548]
[1780320614726,74.58,71728.43,0.0,0.97762,2e-05,1.75548]
[1780320614806,74.58,71728.43,0.0,0.97762,2e-05,1.75548]
[1780320614879,74.58,71728.43,0.0,0.97762,2e-05,1.75548]
[1780320614984,74.58,71728.43,0.0,0.97762,2e-05,1.75548]
[1780320614996,74.58,71728.43,0.0,0.97762,2e-05,1.75548]
[1780320615379,74.58,71728.43,0.0,0.97762,2e-05,1.75548]
[1780320615410,74.58,71728.43,0.0,0.97762,2e-05,1.75548]
[1780320615482,74.58,71726.46,0.0,0.97757,2e-05,1.75827]
[1780320615881,74.58,71709.89,0.0,0.97721,2e-05,1.78176]
[1780320616888,74.58,71707.38,0.0,0.97716,2e-05,1.78532]
[1780320618902,74.58,71700.39,0.0,0.977,2e-05,1.79524]
[1780320619909,74.58,71693.13,0.0,0.97684,2e-05,1.80562]
[1780320620916,74.58,71691.01,0.0,0.9768,2e-05,1.80867]
[1780320621923,74.58,71686.22,0.0,0.97669,2e-05,1.81543]
[1780320622930,74.58,71692.82,0.0,0.97684,2e-05,1.80583]
[1780320623937,74.58,71707.01,0.0,0.97715,2e-05,1.78542]
[1780320624944,74.58,71707.68,0.0,0.97717,2e-05,1.78443]
[1780320626958,74.58,71703.48,0.0,0.97708,2e-05,1.79036]
[1780320628972,74.57,71695.03,0.0,0.97689,2e-05,1.80239]
[1780320629979,74.57,71690.52,0.0,0.97679,2e-05,1.80881]
[1780320631993,74.57,71689.52,0.0,0.97682,2e-05,1.80612]
[1780320633001,74.57,71687.48,0.0,0.97678,2e-05,1.80898]
[1780320635014,74.57,71682.9,0.0,0.97668,2e-05,1.81544]
[1780320637042,74.57,71687.13,0.0,0.97677,2e-05,1.80916]
[1780320639055,74.57,71681.74,0.0,0.97666,2e-05,1.81679]
[1780320640063,74.57,71686.85,0.0,0.97677,2e-05,1.80932]
[1780320641070,74.56,71691.25,0.0,0.97687,2e-05,1.80291]
[1780320642077,74.56,71685.72,0.0,0.97675,2e-05,1.81081]
[1780320644091,74.56,71695.16,0.0,0.97696,2e-05,1.79706]
[1780320645098,74.56,71697.76,0.0,0.97702,2e-05,1.79328]
[1780320646105,74.56,71705.09,0.0,0.97718,2e-05,1.78276]
[1780320648119,74.56,71709.18,0.0,0.97727,2e-05,1.77687]
[1780320649379,74.56,71721.69,0.0,0.97755,2e-05,1.75912]
[1780320650133,74.56,71732.22,0.0,0.97777,2e-05,1.74431]
[1780320651140,74.56,71717.44,0.0,0.97745,2e-05,1.76517]
[1780320652148,74.56,71714.64,0.0,0.97739,2e-05,1.76914]
[1780320653489,74.56,71714.64,0.0,0.97739,2e-05,1.76914]
[1780320653502,74.56,71703.87,0.0,0.97716,2e-05,1.78445]
[1780320654163,74.56,71682.1,0.0,0.97667,2e-05,1.81569]
[1780320655346,74.56,71682.1,0.0,0.97667,2e-05,1.81569]
[1780320655408,74.56,71680.9,0.0,0.97665,2e-05,1.81734]
[1780320656728,74.56,71681.77,0.0,0.97667,2e-05,1.81599]
[1780320657307,74.56,71681.77,0.0,0.97667,2e-05,1.81599]
[1780320660204,74.55,71677.24,0.0,0.97657,2e-05,1.82219]
[1780320661211,74.55,71668.66,0.0,0.97638,2e-05,1.83456]
[1780320662218,74.55,71668.54,0.0,0.97638,2e-05,1.83461]
[1780320663225,74.55,71665.35,0.0,0.97631,2e-05,1.83914]
[1780320664242,74.55,71643.51,0.0,0.97581,2e-05,1.87124]
[1780320665037,74.55,71643.51,0.0,0.97581,2e-05,1.87124]
[1780320665335,74.55,71635.36,0.0,0.97562,2e-05,1.8832]
[1780320666265,74.55,71636.42,0.0,0.97565,2e-05,1.88144]
[1780320667269,74.55,71640.33,0.0,0.97574,2e-05,1.87564]
[1780320668279,74.55,71652.78,0.0,0.97603,2e-05,1.85705]
[1780320668868,74.55,71652.78,0.0,0.97603,2e-05,1.85705]
[1780320670318,74.54,71656.75,0.0,0.97612,2e-05,1.85103]
[1780320671386,74.54,71660.95,0.0,0.97622,2e-05,1.84472]
[1780320672644,74.54,71660.95,0.0,0.97622,2e-05,1.84472]
[1780320672673,74.53,71680.97,0.0,0.9767,2e-05,1.81409]
[1780320672863,74.53,71680.97,0.0,0.9767,2e-05,1.81409]
[1780320672917,74.53,71680.97,0.0,0.9767,2e-05,1.81409]
[1780320673002,74.53,71680.97,0.0,0.9767,2e-05,1.81409]
[1780320673238,74.53,71680.97,0.0,0.9767,2e-05,1.81409]
[1780320673272,74.53,71680.97,0.0,0.9767,2e-05,1.81409]
[1780320673389,74.53,71690.06,0.0,0.9769,2e-05,1.80099]
[1780320674396,74.53,71694.01,0.0,0.97699,2e-05,1.79523]
[1780320675405,74.52,71693.74,0.0,0.97698,2e-05,1.79556]
[1780320676412,74.52,71717.13,0.0,0.9775,2e-05,1.76219]
[1780320677180,74.52,71717.13,0.0,0.9775,2e-05,1.76219]
[1780320677420,74.52,71729.23,0.0,0.97776,2e-05,1.74509]
[1780320678427,74.52,71733.25,0.0,0.97785,2e-05,1.73946]
[1780320679433,74.52,71732.44,0.0,0.97783,2e-05,1.74063]
[1780320680441,74.52,71738.27,0.0,0.97796,2e-05,1.73251]
[1780320681447,74.52,71749.42,0.0,0.97819,2e-05,1.71704]
[1780320682454,74.53,71734.88,0.0,0.97788,2e-05,1.73735]
[1780320683461,74.53,71746.41,0.0,0.97813,2e-05,1.72135]
[1780320684468,74.53,71751.34,0.0,0.97823,2e-05,1.71463]
[1780320685480,74.53,71754.13,0.0,0.97829,2e-05,1.71077]
[1780320686489,74.53,71746.63,0.0,0.97813,2e-05,1.72125]
[1780320687496,74.53,71742.59,0.0,0.97804,2e-05,1.72697]
[1780320688503,74.53,71753.79,0.0,0.97828,2e-05,1.71156]
[1780320689510,74.53,71753.65,0.0,0.97827,2e-05,1.71185]
[1780320690517,74.53,71756.45,0.0,0.97833,2e-05,1.70807]
[1780320691524,74.53,71754.82,0.0,0.97834,2e-05,1.70656]
[1780320692536,74.53,71771.23,0.0,0.97868,2e-05,1.68402]
[1780320693540,74.54,71787.85,0.0,0.97903,2e-05,1.66152]
[1780320694547,74.53,71782.7,0.0,0.97892,2e-05,1.66823]
[1780320695554,74.53,71777.07,0.0,0.97881,2e-05,1.67546]
[1780320697568,74.52,71769.07,0.0,0.97866,2e-05,1.68551]
[1780320698575,74.51,71771.27,0.0,0.97871,2e-05,1.68205]
[1780320699582,74.51,71769.22,0.0,0.97868,2e-05,1.6844]
[1780320701596,74.5,71760.4,0.0,0.97851,2e-05,1.69559]
[1780320702603,74.49,71763.42,0.0,0.97858,2e-05,1.69098]
[1780320703610,74.49,71759.53,0.0,0.9785,2e-05,1.69586]
[1780320704616,74.48,71762.51,0.0,0.97857,2e-05,1.69129]
[1780320705624,74.48,71753.47,0.0,0.97838,2e-05,1.70386]
[1780320706631,74.49,71759.57,0.0,0.97851,2e-05,1.69556]
[1780320707641,74.49,71763.16,0.0,0.97858,2e-05,1.69075]
[1780320708646,74.49,71765.87,0.0,0.97863,2e-05,1.68717]
[1780320709653,74.49,71759.47,0.0,0.9785,2e-05,1.69608]
[1780320710660,74.49,71749.7,0.0,0.97829,2e-05,1.70967]
[1780320711667,74.49,71742.03,0.0,0.97813,2e-05,1.72041]
[1780320713681,74.49,71747.45,0.0,0.97824,2e-05,1.71304]
[1780320716702,74.5,71730.56,0.0,0.97788,2e-05,1.73684]
[1780320717710,74.5,71716.48,0.0,0.97757,2e-05,1.75669]
[1780320718716,74.5,71717.17,0.0,0.97758,2e-05,1.75573]
[1780320721737,74.5,71706.43,0.0,0.97735,2e-05,1.77099]
[1780320722744,74.5,71718.46,0.0,0.97761,2e-05,1.75396]
[1780320723751,74.5,71719.63,0.0,0.97764,2e-05,1.75233]
[1780320725765,74.5,71705.16,0.0,0.97732,2e-05,1.77287]
[1780320726772,74.5,71694.89,0.0,0.97709,2e-05,1.78751]
[1780320727780,74.5,71692.33,0.0,0.97704,2e-05,1.79114]
[1780320728786,74.5,71697.82,0.0,0.97716,2e-05,1.78324]
[1780320729794,74.5,71713.99,0.0,0.97752,2e-05,1.76023]
[1780320730800,74.5,71733.75,0.0,0.97794,2e-05,1.73247]
[1780320731808,74.5,71737.17,0.0,0.97801,2e-05,1.72775]
[1780320732817,74.5,71720.97,0.0,0.97766,2e-05,1.75052]
[1780320733824,74.5,71721.9,0.0,0.97768,2e-05,1.74924]
[1780320734831,74.5,71730.48,0.0,0.97787,2e-05,1.73722]
[1780320735838,74.5,71723.55,0.0,0.97772,2e-05,1.74699]
[1780320736845,74.5,71728.91,0.0,0.97783,2e-05,1.7395]
[1780320737852,74.5,71736.44,0.0,0.978,2e-05,1.72901]
[1780320738859,74.5,71751.84,0.0,0.97832,2e-05,1.70769]
[1780320739866,74.5,71759.12,0.0,0.97847,2e-05,1.69775]
[1780320742336,74.51,71763.04,0.0,0.97855,2e-05,1.6926]
[1780320742887,74.51,71770.31,0.0,0.9787,2e-05,1.68277]
[1780320743894,74.51,71772.79,0.0,0.97875,2e-05,1.67952]
[1780320745292,74.51,71772.79,0.0,0.97875,2e-05,1.67952]
[1780320745333,74.51,71778.76,0.0,0.97887,2e-05,1.67154]
[1780320745908,74.51,71786.3,0.0,0.97903,2e-05,1.66147]
[1780320746915,74.53,71777.39,0.0,0.97882,2e-05,1.6753]
[1780320747922,74.55,71772.61,0.0,0.97869,2e-05,1.68331]
[1780320750276,74.55,71773.41,0.0,0.97871,2e-05,1.68236]
[1780320750943,74.55,71777.01,0.0,0.97878,2e-05,1.67772]
[1780320752957,74.57,71773.58,0.0,0.97873,2e-05,1.68023]
[1780320753966,74.57,71769.49,0.0,0.97864,2e-05,1.68595]
[1780320756986,74.58,71773.35,0.0,0.97872,2e-05,1.68107]
[1780320759001,74.58,71771.01,0.0,0.97866,2e-05,1.68454]
[1780320761016,74.58,71775.38,0.0,0.97875,2e-05,1.67884]
[1780320762023,74.58,71770.03,0.0,0.97864,2e-05,1.68629]
[1780320763031,74.58,71772.02,0.0,0.97868,2e-05,1.68369]
[1780320766051,74.59,71776.72,0.0,0.97877,2e-05,1.67768]
[1780320769096,74.59,71792.27,0.0,0.97908,2e-05,1.65703]
[1780320770093,74.6,71801.41,0.0,0.97927,2e-05,1.64491]
[1780320770926,74.6,71801.41,0.0,0.97927,2e-05,1.64491]
[1780320771100,74.6,71812.43,0.0,0.97949,2e-05,1.63037]
[1780320772110,74.6,71825.36,0.0,0.97974,2e-05,1.61344]
[1780320773116,74.6,71837.06,0.0,0.97997,2e-05,1.59828]
[1780320774836,74.6,71837.06,0.0,0.97997,2e-05,1.59828]
[1780320774123,74.61,71850.39,0.0,0.98023,2e-05,1.58114]
[1780320775130,74.61,71854.3,0.0,0.9803,2e-05,1.57636]
[1780320776139,74.61,71862.81,0.0,0.98046,2e-05,1.56566]
[1780320777146,74.62,71862.77,0.0,0.98045,2e-05,1.56604]
[1780320778153,74.62,71851.85,0.0,0.98024,2e-05,1.58052]
[1780320779160,74.62,71848.25,0.0,0.98016,2e-05,1.58551]
[1780320780167,74.63,71850.44,0.0,0.9802,2e-05,1.58295]
[1780320781178,74.63,71834.56,0.0,0.97988,2e-05,1.60403]
[1780320782184,74.63,71829.46,0.0,0.97978,2e-05,1.61101]
[1780320783205,74.64,71819.83,0.0,0.97958,2e-05,1.62401]
[1780320784206,74.64,71834.19,0.0,0.97987,2e-05,1.60526]
[1780320785213,74.64,71830.47,0.0,0.97979,2e-05,1.61043]
[1780320786220,74.64,71835.81,0.0,0.97989,2e-05,1.60365]
[1780320787027,74.64,71835.81,0.0,0.97989,2e-05,1.60365]
[1780320787046,74.64,71835.81,0.0,0.97989,2e-05,1.60365]
[1780320787082,74.64,71835.81,0.0,0.97989,2e-05,1.60365]
[1780320787153,74.64,71835.81,0.0,0.97989,2e-05,1.60365]
[1780320787221,74.64,71835.81,0.0,0.97989,2e-05,1.60365]
[1780320787394,74.64,71835.81,0.0,0.97989,2e-05,1.60365]
[1780320787469,74.64,71835.81,0.0,0.97989,2e-05,1.60365]
[1780320787587,74.64,71835.81,0.0,0.97989,2e-05,1.60365]
[1780320787639,74.64,71835.81,0.0,0.97989,2e-05,1.60365]
[1780320787719,74.64,71835.81,0.0,0.97989,2e-05,1.60365]
[1780320787792,74.65,71833.74,0.0,0.97984,2e-05,1.6069]
[1780320788234,74.65,71843.14,0.0,0.98003,2e-05,1.59456]
[1780320789241,74.65,71852.67,0.0,0.98021,2e-05,1.5824]
[1780320790248,74.66,71865.53,0.0,0.98045,2e-05,1.56604]
[1780320791255,74.66,71875.14,0.0,0.98063,2e-05,1.554]
[1780320792263,74.66,71884.26,0.0,0.9808,2e-05,1.54268]
[1780320793270,74.67,71878.69,0.0,0.98069,2e-05,1.55016]
[1780320794277,74.67,71887.45,0.0,0.98085,2e-05,1.53933]
[1780320794971,74.67,71887.45,0.0,0.98085,2e-05,1.53933]
[1780320795284,74.68,71893.12,0.0,0.98095,2e-05,1.53249]
[1780320797298,74.69,71897.15,0.0,0.98102,2e-05,1.52815]
[1780320799313,74.69,71899.97,0.0,0.98106,2e-05,1.52535]
[1780320800320,74.7,71895.67,0.0,0.98097,2e-05,1.53119]
[1780320800893,74.7,71895.67,0.0,0.98097,2e-05,1.53119]
[1780320800910,74.7,71895.67,0.0,0.98097,2e-05,1.53119]
[1780320801022,74.7,71895.67,0.0,0.98097,2e-05,1.53119]
[1780320801327,74.7,71901.03,0.0,0.98107,2e-05,1.52478]
[1780320803340,74.71,71877.03,0.0,0.9806,2e-05,1.55612]
[1780320804351,74.72,71885.4,0.0,0.98076,2e-05,1.54575]
[1780320805356,74.72,71888.27,0.0,0.98081,2e-05,1.54245]
[1780320806589,74.73,71880.01,0.0,0.98065,2e-05,1.55336]
[1780320807370,74.73,71875.01,0.0,0.98054,2e-05,1.56012]
[1780320808377,74.73,71881.84,0.0,0.98067,2e-05,1.55169]
[1780320809384,74.74,71884.47,0.0,0.98072,2e-05,1.54867]
[1780320810404,74.74,71880.28,0.0,0.98063,2e-05,1.55439]
[1780320811402,74.74,71870.02,0.0,0.98047,2e-05,1.56425]
[1780320812409,74.75,71870.32,0.0,0.98047,2e-05,1.56418]
[1780320813418,74.75,71873.64,0.0,0.98053,2e-05,1.56023]
[1780320815431,74.76,71871.03,0.0,0.98047,2e-05,1.56425]
[1780320816438,74.76,71875.42,0.0,0.98055,2e-05,1.55892]
[1780320817445,74.77,71871.7,0.0,0.98048,2e-05,1.56404]
[1780320818472,74.77,71862.76,0.0,0.9803,2e-05,1.57591]
[1780320819463,74.77,71861.42,0.0,0.98027,2e-05,1.57794]
[1780320824498,74.79,71842.57,0.0,0.97988,2e-05,1.60393]
[1780320825504,74.79,71838.4,0.0,0.97979,2e-05,1.60961]
[1780320826512,74.79,71832.66,0.0,0.97968,2e-05,1.61685]
[1780320828281,74.78,71831.71,0.0,0.97967,2e-05,1.61777]
[1780320828526,74.78,71824.14,0.0,0.97952,2e-05,1.62746]
[1780320829533,74.78,71827.84,0.0,0.97959,2e-05,1.62268]
[1780320830543,74.78,71835.91,0.0,0.97975,2e-05,1.61214]
[1780320831547,74.78,71839.84,0.0,0.97984,2e-05,1.60661]
[1780320832109,74.78,71839.84,0.0,0.97984,2e-05,1.60661]
[1780320832554,74.78,71852.56,0.0,0.98009,2e-05,1.58963]
[1780320834568,74.77,71850.43,0.0,0.98006,2e-05,1.59178]
[1780320837589,74.76,71852.98,0.0,0.98012,2e-05,1.58757]
[1780320840612,74.75,71857.16,0.0,0.98022,2e-05,1.58125]
[1780320841619,74.75,71863.76,0.0,0.98035,2e-05,1.57241]
[1780320842625,74.74,71857.38,0.0,0.98023,2e-05,1.58039]
[1780320843639,74.74,71866.51,0.0,0.98041,2e-05,1.56831]
[1780320844640,74.71,71872.23,0.0,0.98056,2e-05,1.55819]
[1780320845647,74.68,71879.38,0.0,0.98073,2e-05,1.54653]
[1780320846118,74.68,71879.38,0.0,0.98073,2e-05,1.54653]
[1780320846233,74.68,71879.38,0.0,0.98073,2e-05,1.54653]
[1780320846265,74.68,71879.38,0.0,0.98073,2e-05,1.54653]
[1780320846371,74.68,71879.38,0.0,0.98073,2e-05,1.54653]
[1780320846409,74.68,71879.38,0.0,0.98073,2e-05,1.54653]
[1780320846470,74.68,71879.38,0.0,0.98073,2e-05,1.54653]
[1780320846655,74.65,71892.22,0.0,0.98101,2e-05,1.52788]
[1780320846955,74.65,71892.22,0.0,0.98101,2e-05,1.52788]
[1780320846970,74.65,71892.22,0.0,0.98101,2e-05,1.52788]
[1780320847284,74.65,71892.22,0.0,0.98101,2e-05,1.52788]
[1780320847382,74.65,71892.22,0.0,0.98101,2e-05,1.52788]
[1780320847439,74.65,71892.22,0.0,0.98101,2e-05,1.52788]
[1780320847471,74.65,71892.22,0.0,0.98101,2e-05,1.52788]
[1780320847694,74.65,71892.22,0.0,0.98101,2e-05,1.52788]
[1780320847830,74.65,71892.22,0.0,0.98101,2e-05,1.52788]
[1780320847899,74.61,71903.95,0.0,0.98129,2e-05,1.5092]
[1780320847975,74.61,71903.95,0.0,0.98129,2e-05,1.5092]
[1780320847986,74.61,71903.95,0.0,0.98129,2e-05,1.5092]
[1780320848089,74.61,71903.95,0.0,0.98129,2e-05,1.5092]
[1780320848232,74.61,71903.95,0.0,0.98129,2e-05,1.5092]
[1780320848672,74.61,71908.09,0.0,0.98136,2e-05,1.50401]
[1780320849678,74.59,71906.84,0.0,0.98136,2e-05,1.50408]
[1780320850685,74.57,71908.91,0.0,0.98142,2e-05,1.50011]
[1780320851692,74.56,71906.58,0.0,0.9814,2e-05,1.50165]
[1780320852700,74.56,71913.76,0.0,0.98153,2e-05,1.49256]
[1780320853706,74.54,71916.59,0.0,0.9816,2e-05,1.48769]
[1780320854714,74.54,71925.74,0.0,0.98177,2e-05,1.47624]
[1780320855722,74.54,71921.57,0.0,0.9817,2e-05,1.48129]
[1780320856729,74.54,71925.41,0.0,0.98177,2e-05,1.4764]
[1780320861765,74.51,71916.16,0.0,0.98163,2e-05,1.48594]
[1780320862772,74.51,71914.76,0.0,0.98161,2e-05,1.48725]
[1780320863779,74.5,71929.2,0.0,0.98188,2e-05,1.46896]
[1780320864786,74.5,71933.8,0.0,0.98197,2e-05,1.46291]
[1780320866816,74.49,71939.45,0.0,0.98208,2e-05,1.45522]
[1780320867820,74.49,71947.08,0.0,0.98222,2e-05,1.44555]
[1780320868827,74.48,71933.08,0.0,0.98198,2e-05,1.4623]
[1780320869835,74.48,71910.85,0.0,0.98158,2e-05,1.48939]
[1780320870396,74.48,71910.85,0.0,0.98158,2e-05,1.48939]
[1780320870842,74.48,71879.59,0.0,0.981,2e-05,1.52854]
[1780320871849,74.47,71866.21,0.0,0.98079,2e-05,1.54174]
[1780320872856,74.47,71859.24,0.0,0.98066,2e-05,1.55042]
[1780320873752,74.47,71859.24,0.0,0.98066,2e-05,1.55042]
[1780320873865,74.47,71848.12,0.0,0.98045,2e-05,1.56476]
[1780320874872,74.48,71852.94,0.0,0.98053,2e-05,1.55911]
[1780320875879,74.48,71857.77,0.0,0.98062,2e-05,1.55317]
[1780320876886,74.48,71851.49,0.0,0.98049,2e-05,1.56157]
[1780320878900,74.49,71848.82,0.0,0.98043,2e-05,1.56559]
[1780320879911,74.49,71848.82,0.0,0.98043,2e-05,1.56559]
[1780320879970,74.49,71848.82,0.0,0.98043,2e-05,1.56559]
[1780320880106,74.49,71850.68,0.0,0.98047,2e-05,1.56346]
[1780320880158,74.49,71850.68,0.0,0.98047,2e-05,1.56346]
[1780320880220,74.49,71850.68,0.0,0.98047,2e-05,1.56346]
[1780320880582,74.49,71850.68,0.0,0.98047,2e-05,1.56346]
[1780320880633,74.49,71850.68,0.0,0.98047,2e-05,1.56346]
[1780320880719,74.49,71850.68,0.0,0.98047,2e-05,1.56346]
[1780320880915,74.5,71853.86,0.0,0.98052,2e-05,1.55963]
[1780320881922,74.5,71864.94,0.0,0.98073,2e-05,1.54567]
[1780320882929,74.5,71854.38,0.0,0.98053,2e-05,1.55956]
[1780320883936,74.51,71848.46,0.0,0.98041,2e-05,1.5675]
[1780320884944,74.51,71841.15,0.0,0.98026,2e-05,1.57727]
[1780320885950,74.51,71845.35,0.0,0.98034,2e-05,1.57206]
[1780320886957,74.54,71855.37,0.0,0.98049,2e-05,1.56173]
[1780320887964,74.55,71857.27,0.0,0.98053,2e-05,1.55957]
[1780320888971,74.55,71855.31,0.0,0.98048,2e-05,1.56238]
[1780320889978,74.55,71850.53,0.0,0.98039,2e-05,1.56885]
[1780320890985,74.56,71848.41,0.0,0.98034,2e-05,1.57187]
[1780320894982,74.62,71844.54,0.0,0.98018,2e-05,1.58254]
[1780320895189,74.62,71844.54,0.0,0.98018,2e-05,1.58254]
[1780320895221,74.62,71844.54,0.0,0.98018,2e-05,1.58254]
[1780320895242,74.62,71844.54,0.0,0.98018,2e-05,1.58254]
[1780320895481,74.62,71844.54,0.0,0.98018,2e-05,1.58254]
[1780320895532,74.62,71844.54,0.0,0.98018,2e-05,1.58254]
[1780320895724,74.62,71844.54,0.0,0.98018,2e-05,1.58254]
[1780320897042,74.65,71858.27,0.0,0.98041,2e-05,1.56749]
[1780320898048,74.65,71856.86,0.0,0.98038,2e-05,1.56958]
[1780320899364,74.65,71856.86,0.0,0.98038,2e-05,1.56958]
[1780320899393,74.65,71856.86,0.0,0.98038,2e-05,1.56958]
[1780320899472,74.65,71856.86,0.0,0.98038,2e-05,1.56958]
[1780320899479,74.65,71856.86,0.0,0.98038,2e-05,1.56958]
[1780320899583,74.65,71856.86,0.0,0.98038,2e-05,1.56958]
[1780320899684,74.66,71862.1,0.0,0.98048,2e-05,1.56308]
[1780320900301,74.66,71862.1,0.0,0.98048,2e-05,1.56308]
[1780320900410,74.66,71862.1,0.0,0.98048,2e-05,1.56308]
[1780320900445,74.66,71862.1,0.0,0.98048,2e-05,1.56308]
[1780320900471,74.66,71862.1,0.0,0.98048,2e-05,1.56308]
[1780320900586,74.66,71862.1,0.0,0.98048,2e-05,1.56308]
[1780320900787,74.66,71862.1,0.0,0.98048,2e-05,1.56308]
[1780320900898,74.66,71862.1,0.0,0.98048,2e-05,1.56308]
[1780320900982,74.66,71862.1,0.0,0.98048,2e-05,1.56308]
[1780320901429,74.66,71862.37,0.0,0.98047,2e-05,1.56329]
[1780320901603,74.66,71862.37,0.0,0.98047,2e-05,1.56329]
[1780320901638,74.66,71862.37,0.0,0.98047,2e-05,1.56329]
[1780320901735,74.66,71862.37,0.0,0.98047,2e-05,1.56329]
[1780320901772,74.66,71862.37,0.0,0.98047,2e-05,1.56329]
[1780320901862,74.67,71865.85,0.0,0.98054,2e-05,1.5591]
[1780320902079,74.67,71869.06,0.0,0.9806,2e-05,1.55497]
[1780320903092,74.67,71869.06,0.0,0.9806,2e-05,1.55497]
[1780320903220,74.67,71869.06,0.0,0.9806,2e-05,1.55497]
[1780320903231,74.67,71869.06,0.0,0.9806,2e-05,1.55497]
[1780320903469,74.67,71869.06,0.0,0.9806,2e-05,1.55497]
[1780320903634,74.67,71869.06,0.0,0.9806,2e-05,1.55497]
[1780320903790,74.67,71869.06,0.0,0.9806,2e-05,1.55497]
[1780320903971,74.67,71869.06,0.0,0.9806,2e-05,1.55497]
[1780320903979,74.67,71869.06,0.0,0.9806,2e-05,1.55497]
[1780320903992,74.73,71864.57,0.0,0.98043,2e-05,1.56643]
[1780320904044,74.73,71864.57,0.0,0.98043,2e-05,1.56643]
[1780320904175,74.73,71864.57,0.0,0.98043,2e-05,1.56643]
[1780320904220,74.73,71864.57,0.0,0.98043,2e-05,1.56643]
[1780320904406,74.73,71864.57,0.0,0.98043,2e-05,1.56643]
[1780320904456,74.73,71864.57,0.0,0.98043,2e-05,1.56643]
[1780320904470,74.73,71864.57,0.0,0.98043,2e-05,1.56643]
[1780320904571,74.73,71864.57,0.0,0.98043,2e-05,1.56643]
[1780320904623,74.73,71864.57,0.0,0.98043,2e-05,1.56643]
[1780320904672,74.73,71872.16,0.0,0.98057,2e-05,1.55666]
[1780320905319,74.73,71872.16,0.0,0.98057,2e-05,1.55666]
[1780320905489,74.73,71872.16,0.0,0.98057,2e-05,1.55666]
[1780320905763,74.73,71872.16,0.0,0.98057,2e-05,1.55666]
[1780320905837,74.77,71867.05,0.0,0.98043,2e-05,1.56639]
[1780320906081,74.77,71867.05,0.0,0.98043,2e-05,1.56639]
[1780320906223,74.77,71867.05,0.0,0.98043,2e-05,1.56639]
[1780320906235,74.77,71867.05,0.0,0.98043,2e-05,1.56639]
[1780320906269,74.77,71867.05,0.0,0.98043,2e-05,1.56639]
[1780320906381,74.77,71867.05,0.0,0.98043,2e-05,1.56639]
[1780320906473,74.77,71867.05,0.0,0.98043,2e-05,1.56639]
[1780320906477,74.77,71867.05,0.0,0.98043,2e-05,1.56639]
[1780320906551,74.77,71867.05,0.0,0.98043,2e-05,1.56639]
[1780320906723,74.77,71867.05,0.0,0.98043,2e-05,1.56639]
[1780320906969,74.77,71867.05,0.0,0.98043,2e-05,1.56639]
[1780320906759,74.77,71860.61,0.0,0.9803,2e-05,1.57471]
[1780320907092,74.77,71860.61,0.0,0.9803,2e-05,1.57471]
[1780320907219,74.77,71860.61,0.0,0.9803,2e-05,1.57471]
[1780320907253,74.77,71860.61,0.0,0.9803,2e-05,1.57471]
[1780320907312,74.77,71860.61,0.0,0.9803,2e-05,1.57471]
[1780320907441,74.77,71860.61,0.0,0.9803,2e-05,1.57471]
[1780320907470,74.77,71860.61,0.0,0.9803,2e-05,1.57471]
[1780320907561,74.77,71860.61,0.0,0.9803,2e-05,1.57471]
[1780320907585,74.77,71860.61,0.0,0.9803,2e-05,1.57471]
[1780320907653,74.77,71860.61,0.0,0.9803,2e-05,1.57471]
[1780320907739,74.77,71866.78,0.0,0.98042,2e-05,1.567]
[1780320908085,74.77,71866.78,0.0,0.98042,2e-05,1.567]
[1780320908222,74.77,71866.78,0.0,0.98042,2e-05,1.567]
[1780320911312,74.86,71865.33,0.0,0.98027,2e-05,1.57684]
[1780320911416,74.86,71865.33,0.0,0.98027,2e-05,1.57684]
[1780320911471,74.86,71865.33,0.0,0.98027,2e-05,1.57684]
[1780320911537,74.86,71865.33,0.0,0.98027,2e-05,1.57684]
[1780320911721,74.86,71865.33,0.0,0.98027,2e-05,1.57684]
[1780320911722,74.86,71865.33,0.0,0.98027,2e-05,1.57684]
[1780320911756,74.86,71865.75,0.0,0.98028,2e-05,1.57655]
[1780320912152,74.87,71867.7,0.0,0.98031,2e-05,1.57428]
[1780320915487,74.87,71867.37,0.0,0.9803,2e-05,1.57522]
[1780320915646,74.87,71867.37,0.0,0.9803,2e-05,1.57522]
[1780320915657,74.87,71867.37,0.0,0.9803,2e-05,1.57522]
[1780320915725,74.87,71867.37,0.0,0.9803,2e-05,1.57522]
[1780320916016,74.88,71861.8,0.0,0.98018,2e-05,1.58294]
[1780320916180,74.88,71858.58,0.0,0.98012,2e-05,1.58712]
[1780320917929,74.88,71855.44,0.0,0.98005,2e-05,1.59168]
[1780320918195,74.88,71857.28,0.0,0.98009,2e-05,1.58928]
[1780320919241,74.88,71857.28,0.0,0.98009,2e-05,1.58928]
[1780320919277,74.88,71857.28,0.0,0.98009,2e-05,1.58928]
[1780320919289,74.88,71857.28,0.0,0.98009,2e-05,1.58928]
[1780320919340,74.88,71857.28,0.0,0.98009,2e-05,1.58928]
[1780320919472,74.88,71857.28,0.0,0.98009,2e-05,1.58928]
[1780320919477,74.89,71852.72,0.0,0.98,2e-05,1.59546]
[1780320921216,74.89,71848.83,0.0,0.97991,2e-05,1.60098]
[1780320923229,74.9,71863.23,0.0,0.98019,2e-05,1.58264]
[1780320924237,74.9,71875.61,0.0,0.98042,2e-05,1.56688]
[1780320925244,74.93,71878.61,0.0,0.98044,2e-05,1.56568]
[1780320926251,74.96,71884.23,0.0,0.98051,2e-05,1.56113]
[1780320927258,74.99,71886.53,0.0,0.98052,2e-05,1.56093]
[1780320928443,74.99,71886.53,0.0,0.98052,2e-05,1.56093]
[1780320928449,74.99,71886.53,0.0,0.98052,2e-05,1.56093]
[1780320928473,74.99,71886.53,0.0,0.98052,2e-05,1.56093]
[1780320928869,74.99,71886.53,0.0,0.98052,2e-05,1.56093]
[1780320928921,74.99,71886.53,0.0,0.98052,2e-05,1.56093]
[1780320928972,74.99,71886.53,0.0,0.98052,2e-05,1.56093]
[1780320928971,75.0,71888.38,0.0,0.98054,2e-05,1.55911]
[1780320931288,75.0,71884.95,0.0,0.98051,2e-05,1.56026]
[1780320932295,75.0,71881.97,0.0,0.98046,2e-05,1.5642]
[1780320933302,74.97,71878.81,0.0,0.98044,2e-05,1.56529]
[1780320934527,74.97,71878.81,0.0,0.98044,2e-05,1.56529]
[1780320934590,74.97,71878.81,0.0,0.98044,2e-05,1.56529]
[1780320934700,74.97,71878.81,0.0,0.98044,2e-05,1.56529]
[1780320934721,74.97,71878.81,0.0,0.98044,2e-05,1.56529]
[1780320934731,74.97,71878.81,0.0,0.98044,2e-05,1.56529]
[1780320934861,74.97,71878.81,0.0,0.98044,2e-05,1.56529]
[1780320934973,74.97,71878.81,0.0,0.98044,2e-05,1.56529]
[1780320934981,74.97,71878.81,0.0,0.98044,2e-05,1.56529]
[1780320934911,74.9,71877.41,0.0,0.9805,2e-05,1.56114]
[1780320935121,74.9,71877.41,0.0,0.9805,2e-05,1.56114]
[1780320935158,74.9,71877.41,0.0,0.9805,2e-05,1.56114]
[1780320935220,74.9,71877.41,0.0,0.9805,2e-05,1.56114]
[1780320935316,74.9,71878.58,0.0,0.98052,2e-05,1.55964]
[1780320936323,74.87,71883.13,0.0,0.98065,2e-05,1.55094]
[1780320937330,74.87,71877.74,0.0,0.98055,2e-05,1.55757]
[1780320938337,74.86,71870.72,0.0,0.98042,2e-05,1.56631]
[1780320940353,74.86,71856.38,0.0,0.98015,2e-05,1.58426]
[1780320941362,74.85,71867.98,0.0,0.98038,2e-05,1.56891]
[1780320942369,74.82,71876.7,0.0,0.98059,2e-05,1.55466]
[1780320943674,74.81,71884.45,0.0,0.98075,2e-05,1.54448]
[1780320944395,74.81,71886.41,0.0,0.98079,2e-05,1.54172]
[1780320945393,74.81,71912.15,0.0,0.98127,2e-05,1.50895]
[1780320946401,74.8,71914.61,0.0,0.98133,2e-05,1.5054]
[1780320947408,74.8,71908.77,0.0,0.98123,2e-05,1.51224]
[1780320949422,74.79,71920.44,0.0,0.98146,2e-05,1.4967]
[1780320950429,74.78,71926.82,0.0,0.98158,2e-05,1.48833]
[1780320951436,74.78,71930.58,0.0,0.98165,2e-05,1.48324]
[1780320953451,74.77,71926.27,0.0,0.98159,2e-05,1.48772]
[1780320954404,74.77,71926.27,0.0,0.98159,2e-05,1.48772]
[1780320955758,74.76,71931.87,0.0,0.9817,2e-05,1.47993]
[1780320956471,74.75,71923.3,0.0,0.98155,2e-05,1.49012]
[1780320957478,74.75,71918.11,0.0,0.98146,2e-05,1.49613]
[1780320958696,74.75,71918.11,0.0,0.98146,2e-05,1.49613]
[1780320958727,74.75,71918.11,0.0,0.98146,2e-05,1.49613]
[1780320958760,74.75,71918.11,0.0,0.98146,2e-05,1.49613]
[1780320958768,74.75,71918.11,0.0,0.98146,2e-05,1.49613]
[1780320958976,74.75,71918.11,0.0,0.98146,2e-05,1.49613]
[1780320958827,74.74,71924.57,0.0,0.98159,2e-05,1.48766]
[1780320961506,74.72,71923.36,0.0,0.98158,2e-05,1.48786]
[1780320962522,74.72,71914.06,0.0,0.98142,2e-05,1.499]
[1780320963523,74.71,71911.1,0.0,0.98137,2e-05,1.50225]
[1780320964530,74.71,71904.04,0.0,0.98125,2e-05,1.51063]
[1780320965537,74.7,71909.83,0.0,0.98136,2e-05,1.5029]
[1780320966544,74.7,71913.54,0.0,0.98144,2e-05,1.49781]
[1780320968074,74.7,71913.54,0.0,0.98144,2e-05,1.49781]
[1780320968193,74.69,71913.77,0.0,0.98145,2e-05,1.49708]
[1780320968201,74.69,71913.77,0.0,0.98145,2e-05,1.49708]
[1780320968221,74.69,71913.77,0.0,0.98145,2e-05,1.49708]
[1780320968255,74.69,71913.77,0.0,0.98145,2e-05,1.49708]
[1780320968350,74.69,71913.77,0.0,0.98145,2e-05,1.49708]
[1780320968418,74.69,71913.77,0.0,0.98145,2e-05,1.49708]
[1780320968486,74.69,71913.77,0.0,0.98145,2e-05,1.49708]
[1780320968558,74.69,71913.1,0.0,0.98144,2e-05,1.49746]
[1780320969565,74.68,71911.08,0.0,0.98141,2e-05,1.49954]
[1780320970572,74.68,71906.05,0.0,0.98132,2e-05,1.50537]
[1780320971579,74.67,71901.15,0.0,0.98124,2e-05,1.51106]
[1780320972588,74.67,71893.67,0.0,0.98111,2e-05,1.52]
[1780320973840,74.67,71893.67,0.0,0.98111,2e-05,1.52]
[1780320973892,74.67,71893.67,0.0,0.98111,2e-05,1.52]
[1780320973898,74.67,71893.67,0.0,0.98111,2e-05,1.52]
[1780320973973,74.67,71893.67,0.0,0.98111,2e-05,1.52]
[1780320974073,74.65,71892.04,0.0,0.98109,2e-05,1.52108]
[1780320974285,74.65,71892.04,0.0,0.98109,2e-05,1.52108]
[1780320974784,74.65,71892.04,0.0,0.98109,2e-05,1.52108]
[1780320974973,74.65,71892.04,0.0,0.98109,2e-05,1.52108]
[1780320974977,74.65,71892.04,0.0,0.98109,2e-05,1.52108]
[1780320975029,74.65,71892.04,0.0,0.98109,2e-05,1.52108]
[1780320975074,74.65,71894.56,0.0,0.98115,2e-05,1.51741]
[1780320975226,74.65,71894.56,0.0,0.98115,2e-05,1.51741]
[1780320975607,74.65,71898.45,0.0,0.98122,2e-05,1.51251]
[1780320976614,74.64,71901.33,0.0,0.98128,2e-05,1.50842]
[1780320977621,74.64,71897.34,0.0,0.98121,2e-05,1.51296]
[1780320979090,74.64,71897.34,0.0,0.98121,2e-05,1.51296]
[1780320978628,74.63,71888.95,0.0,0.98106,2e-05,1.52307]
[1780320979516,74.63,71888.95,0.0,0.98106,2e-05,1.52307]
[1780320979570,74.63,71888.95,0.0,0.98106,2e-05,1.52307]
[1780320979577,74.63,71888.95,0.0,0.98106,2e-05,1.52307]
[1780320979702,74.63,71888.95,0.0,0.98106,2e-05,1.52307]
[1780320979724,74.63,71888.95,0.0,0.98106,2e-05,1.52307]
[1780320979920,74.63,71888.95,0.0,0.98106,2e-05,1.52307]
[1780320979951,74.62,71885.65,0.0,0.98101,2e-05,1.52625]
[1780320981203,74.62,71886.95,0.0,0.98104,2e-05,1.5246]
[1780320981225,74.62,71886.95,0.0,0.98104,2e-05,1.5246]
[1780320981354,74.62,71886.95,0.0,0.98104,2e-05,1.5246]
[1780320981495,74.62,71886.95,0.0,0.98104,2e-05,1.5246]
[1780320981819,74.62,71886.95,0.0,0.98104,2e-05,1.5246]
[1780320981980,74.62,71886.95,0.0,0.98104,2e-05,1.5246]
[1780320982039,74.62,71886.95,0.0,0.98104,2e-05,1.5246]
[1780320982082,74.61,71899.69,0.0,0.98129,2e-05,1.50758]
[1780320982219,74.61,71899.69,0.0,0.98129,2e-05,1.50758]
[1780320982383,74.61,71899.69,0.0,0.98129,2e-05,1.50758]
[1780320982661,74.61,71901.09,0.0,0.98132,2e-05,1.50582]
[1780320983373,74.61,71901.09,0.0,0.98132,2e-05,1.50582]
[1780320983384,74.61,71901.09,0.0,0.98132,2e-05,1.50582]
[1780320983472,74.61,71901.09,0.0,0.98132,2e-05,1.50582]
[1780320983490,74.61,71901.09,0.0,0.98132,2e-05,1.50582]
[1780320983720,74.61,71901.09,0.0,0.98132,2e-05,1.50582]
[1780320983896,74.61,71901.09,0.0,0.98132,2e-05,1.50582]
[1780320983972,74.61,71901.09,0.0,0.98132,2e-05,1.50582]
[1780320984036,74.61,71901.09,0.0,0.98132,2e-05,1.50582]
[1780320984057,74.61,71901.09,0.0,0.98132,2e-05,1.50582]
[1780320984043,74.6,71901.64,0.0,0.98134,2e-05,1.50421]
[1780320984208,74.6,71901.64,0.0,0.98134,2e-05,1.50421]
[1780320984221,74.6,71901.64,0.0,0.98134,2e-05,1.50421]
[1780320984238,74.6,71901.64,0.0,0.98134,2e-05,1.50421]
[1780320984384,74.6,71901.64,0.0,0.98134,2e-05,1.50421]
[1780320985074,74.6,71901.64,0.0,0.98134,2e-05,1.50421]
[1780320984675,74.6,71904.81,0.0,0.9814,2e-05,1.50024]
[1780320985224,74.6,71904.81,0.0,0.9814,2e-05,1.50024]
[1780320985412,74.6,71904.81,0.0,0.9814,2e-05,1.50024]
[1780320985423,74.6,71904.81,0.0,0.9814,2e-05,1.50024]
[1780320985469,74.6,71904.81,0.0,0.9814,2e-05,1.50024]
[1780320985556,74.6,71904.81,0.0,0.9814,2e-05,1.50024]
[1780320985910,74.6,71904.81,0.0,0.9814,2e-05,1.50024]
[1780320986011,74.59,71894.47,0.0,0.98122,2e-05,1.51228]
[1780320986222,74.59,71894.47,0.0,0.98122,2e-05,1.51228]
[1780320986643,74.59,71894.47,0.0,0.98122,2e-05,1.51228]
[1780320986715,74.59,71894.47,0.0,0.98122,2e-05,1.51228]
[1780320986816,74.59,71890.78,0.0,0.98115,2e-05,1.51693]
[1780320987696,74.58,71892.92,0.0,0.9812,2e-05,1.51376]
[1780320988727,74.58,71892.92,0.0,0.9812,2e-05,1.51376]
[1780320988781,74.58,71887.05,0.0,0.9811,2e-05,1.52068]
[1780320989710,74.57,71877.78,0.0,0.98093,2e-05,1.53196]
[1780320990717,74.57,71857.54,0.0,0.98055,2e-05,1.55737]
[1780320991724,74.56,71855.17,0.0,0.98055,2e-05,1.55652]
[1780320992730,74.56,71858.08,0.0,0.98061,2e-05,1.5525]
[1780320993738,74.56,71862.02,0.0,0.98069,2e-05,1.54717]
[1780320994745,74.55,71865.17,0.0,0.98075,2e-05,1.54286]
[1780320997766,74.55,71866.08,0.0,0.98077,2e-05,1.5415]
[1780320998773,74.56,71868.05,0.0,0.98081,2e-05,1.5393]
[1780320999780,74.56,71872.56,0.0,0.98089,2e-05,1.53387]
[1780321000788,74.56,71871.53,0.0,0.98086,2e-05,1.5355]
[1780321001794,74.57,71872.8,0.0,0.98088,2e-05,1.53422]
[1780321004060,74.57,71872.05,0.0,0.98086,2e-05,1.5355]
[1780321004112,74.57,71822.85,0.0,0.9799,2e-05,1.59954]
[1780321004872,74.57,71822.85,0.0,0.9799,2e-05,1.59954]
[1780321004966,74.58,71809.88,0.0,0.97964,2e-05,1.61697]
[1780321005597,74.58,71809.88,0.0,0.97964,2e-05,1.61697]
[1780321005985,74.58,71809.88,0.0,0.97964,2e-05,1.61697]
[1780321006084,74.58,71822.03,0.0,0.97988,2e-05,1.60119]
[1780321006242,74.58,71822.03,0.0,0.97988,2e-05,1.60119]
[1780321006779,74.58,71822.03,0.0,0.97988,2e-05,1.60119]
[1780321007048,74.58,71822.03,0.0,0.97988,2e-05,1.60119]
[1780321007049,74.59,71825.72,0.0,0.97994,2e-05,1.59684]
[1780321007840,74.59,71817.22,0.0,0.97978,2e-05,1.60803]
[1780321008846,74.59,71812.02,0.0,0.97967,2e-05,1.61519]
[1780321009854,74.59,71815.76,0.0,0.97974,2e-05,1.61049]
[1780321010320,74.59,71815.76,0.0,0.97974,2e-05,1.61049]
[1780321010863,74.6,71827.82,0.0,0.97998,2e-05,1.59485]
[1780321011716,74.6,71827.82,0.0,0.97998,2e-05,1.59485]
[1780321011769,74.6,71827.82,0.0,0.97998,2e-05,1.59485]
[1780321011894,74.59,71828.21,0.0,0.97999,2e-05,1.59402]
[1780321012884,74.59,71833.37,0.0,0.98009,2e-05,1.58754]
[1780321013891,74.6,71839.89,0.0,0.98021,2e-05,1.57931]
[1780321014193,74.6,71839.89,0.0,0.98021,2e-05,1.57931]
[1780321014373,74.6,71839.89,0.0,0.98021,2e-05,1.57931]
[1780321014396,74.6,71839.89,0.0,0.98021,2e-05,1.57931]
[1780321014477,74.6,71839.89,0.0,0.98021,2e-05,1.57931]
[1780321014523,74.6,71839.89,0.0,0.98021,2e-05,1.57931]
[1780321014551,74.6,71839.89,0.0,0.98021,2e-05,1.57931]
[1780321014728,74.6,71839.89,0.0,0.98021,2e-05,1.57931]
[1780321014898,74.6,71841.26,0.0,0.98023,2e-05,1.57782]
[1780321016912,74.61,71840.06,0.0,0.9802,2e-05,1.57999]
[1780321018926,74.62,71830.57,0.0,0.98,2e-05,1.59329]
[1780321020940,74.62,71835.82,0.0,0.98009,2e-05,1.58698]
[1780321021947,74.62,71825.08,0.0,0.97988,2e-05,1.60106]
[1780321022954,74.63,71818.83,0.0,0.97975,2e-05,1.60986]
[1780321024969,74.64,71812.92,0.0,0.97962,2e-05,1.61818]
[1780321026133,74.64,71812.92,0.0,0.97962,2e-05,1.61818]
[1780321025978,74.64,71803.52,0.0,0.97943,2e-05,1.63092]
[1780321026242,74.64,71803.52,0.0,0.97943,2e-05,1.63092]
[1780321026255,74.64,71803.52,0.0,0.97943,2e-05,1.63092]
[1780321026274,74.64,71803.52,0.0,0.97943,2e-05,1.63092]
[1780321026394,74.64,71803.52,0.0,0.97943,2e-05,1.63092]
[1780321026453,74.64,71803.52,0.0,0.97943,2e-05,1.63092]
[1780321026474,74.64,71803.52,0.0,0.97943,2e-05,1.63092]
[1780321026986,74.64,71800.54,0.0,0.97937,2e-05,1.63512]
[1780321027993,74.64,71793.89,0.0,0.97923,2e-05,1.64423]
[1780321029005,74.65,71788.38,0.0,0.97911,2e-05,1.65183]
[1780321030010,74.65,71796.09,0.0,0.97927,2e-05,1.64166]
[1780321031014,74.65,71798.24,0.0,0.97931,2e-05,1.63897]
[1780321032021,74.65,71806.53,0.0,0.97947,2e-05,1.6281]
[1780321033049,74.65,71797.91,0.0,0.9793,2e-05,1.63984]
[1780321034059,74.66,71772.59,0.0,0.97877,2e-05,1.67421]
[1780321035067,74.66,71771.59,0.0,0.97875,2e-05,1.67572]
[1780321037081,74.66,71782.61,0.0,0.97897,2e-05,1.66104]
[1780321038088,74.66,71791.02,0.0,0.97914,2e-05,1.64986]
[1780321039096,74.67,71795.09,0.0,0.97923,2e-05,1.64457]
[1780321040102,74.67,71797.83,0.0,0.97928,2e-05,1.64109]
[1780321042116,74.67,71792.43,0.0,0.97916,2e-05,1.64873]
[1780321043123,74.67,71790.36,0.0,0.97912,2e-05,1.6517]
[1780321044130,74.68,71793.33,0.0,0.97918,2e-05,1.64788]
[1780321048167,74.68,71795.54,0.0,0.97921,2e-05,1.64566]
[1780321048691,74.68,71795.54,0.0,0.97921,2e-05,1.64566]
[1780321048719,74.68,71795.54,0.0,0.97921,2e-05,1.64566]
[1780321048741,74.68,71795.54,0.0,0.97921,2e-05,1.64566]
[1780321048877,74.68,71795.54,0.0,0.97921,2e-05,1.64566]
[1780321048897,74.68,71795.54,0.0,0.97921,2e-05,1.64566]
[1780321048971,74.68,71795.54,0.0,0.97921,2e-05,1.64566]
[1780321050181,74.69,71804.2,0.0,0.97938,2e-05,1.63444]
[1780321051188,74.69,71804.99,0.0,0.97944,2e-05,1.62982]
[1780321052195,74.69,71810.61,0.0,0.97955,2e-05,1.62256]
[1780321053202,74.7,71819.16,0.0,0.97972,2e-05,1.61146]
[1780321054210,74.7,71814.09,0.0,0.97961,2e-05,1.61842]
[1780321055225,74.7,71806.42,0.0,0.97945,2e-05,1.62884]
[1780321056223,74.7,71800.46,0.0,0.97933,2e-05,1.63701]
[1780321057230,74.71,71796.8,0.0,0.97925,2e-05,1.64211]
[1780321059244,74.71,71805.7,0.0,0.97943,2e-05,1.63061]
[1780321060698,74.71,71805.7,0.0,0.97943,2e-05,1.63061]
[1780321060720,74.71,71805.7,0.0,0.97943,2e-05,1.63061]
[1780321060753,74.71,71805.7,0.0,0.97943,2e-05,1.63061]
[1780321060805,74.71,71805.7,0.0,0.97943,2e-05,1.63061]
[1780321060972,74.71,71805.7,0.0,0.97943,2e-05,1.63061]
[1780321063272,74.72,71801.15,0.0,0.97932,2e-05,1.63752]
[1780321064279,74.72,71797.34,0.0,0.97924,2e-05,1.64282]
[1780321066090,74.72,71797.34,0.0,0.97924,2e-05,1.64282]
[1780321066098,74.72,71797.34,0.0,0.97924,2e-05,1.64282]
[1780321066143,74.72,71797.34,0.0,0.97924,2e-05,1.64282]
[1780321066120,74.73,71795.11,0.0,0.97919,2e-05,1.64619]
[1780321066293,74.73,71798.66,0.0,0.97926,2e-05,1.64143]
[1780321067979,74.73,71798.66,0.0,0.97926,2e-05,1.64143]
[1780321067999,74.73,71798.66,0.0,0.97926,2e-05,1.64143]
[1780321068058,74.73,71798.66,0.0,0.97926,2e-05,1.64143]
[1780321068220,74.73,71798.66,0.0,0.97926,2e-05,1.64143]
[1780321068075,74.73,71800.72,0.0,0.9793,2e-05,1.63906]
[1780321069314,74.73,71798.08,0.0,0.97924,2e-05,1.64279]
[1780321070887,74.73,71798.08,0.0,0.97924,2e-05,1.64279]
[1780321070970,74.73,71798.08,0.0,0.97924,2e-05,1.64279]
[1780321070978,74.73,71798.08,0.0,0.97924,2e-05,1.64279]
[1780321071024,74.73,71798.08,0.0,0.97924,2e-05,1.64279]
[1780321071224,74.73,71798.08,0.0,0.97924,2e-05,1.64279]
[1780321071352,74.74,71796.25,0.0,0.9792,2e-05,1.64562]
[1780321071373,74.74,71796.25,0.0,0.9792,2e-05,1.64562]
[1780321071474,74.74,71796.25,0.0,0.9792,2e-05,1.64562]
[1780321071479,74.74,71796.25,0.0,0.9792,2e-05,1.64562]
[1780321071507,74.74,71796.25,0.0,0.9792,2e-05,1.64562]
[1780321071634,74.74,71796.25,0.0,0.9792,2e-05,1.64562]
[1780321071679,74.74,71796.25,0.0,0.9792,2e-05,1.64562]
[1780321071694,74.74,71796.25,0.0,0.9792,2e-05,1.64562]
[1780321071723,74.74,71796.25,0.0,0.9792,2e-05,1.64562]
[1780321071929,74.74,71796.25,0.0,0.9792,2e-05,1.64562]
[1780321071989,74.74,71796.25,0.0,0.9792,2e-05,1.64562]
[1780321072139,74.74,71796.25,0.0,0.9792,2e-05,1.64562]
[1780321072194,74.74,71796.25,0.0,0.9792,2e-05,1.64562]
[1780321072220,74.74,71796.25,0.0,0.9792,2e-05,1.64562]
[1780321072335,74.74,71805.61,0.0,0.97939,2e-05,1.63329]
[1780321073342,74.74,71807.93,0.0,0.97943,2e-05,1.6304]
[1780321075356,74.75,71802.41,0.0,0.97931,2e-05,1.6382]
[1780321078494,74.75,71803.52,0.0,0.97933,2e-05,1.63695]
[1780321078542,74.75,71803.52,0.0,0.97933,2e-05,1.63695]
[1780321078561,74.75,71803.52,0.0,0.97933,2e-05,1.63695]
[1780321078721,74.75,71803.52,0.0,0.97933,2e-05,1.63695]
[1780321078796,74.75,71800.24,0.0,0.97926,2e-05,1.64147]
[1780321081288,74.75,71799.07,0.0,0.97923,2e-05,1.64326]
[1780321081326,74.75,71799.07,0.0,0.97923,2e-05,1.64326]
[1780321081339,74.75,71799.07,0.0,0.97923,2e-05,1.64326]
[1780321081469,74.75,71799.07,0.0,0.97923,2e-05,1.64326]
[1780321081545,74.75,71797.75,0.0,0.97921,2e-05,1.64515]
[1780321083412,74.76,71801.19,0.0,0.97927,2e-05,1.64076]
[1780321084366,74.76,71801.19,0.0,0.97927,2e-05,1.64076]
[1780321084470,74.76,71801.19,0.0,0.97927,2e-05,1.64076]
[1780321084479,74.76,71801.19,0.0,0.97927,2e-05,1.64076]
[1780321084624,74.76,71801.19,0.0,0.97927,2e-05,1.64076]
[1780321084645,74.76,71801.19,0.0,0.97927,2e-05,1.64076]
[1780321084722,74.76,71801.19,0.0,0.97927,2e-05,1.64076]
[1780321084787,74.76,71801.19,0.0,0.97927,2e-05,1.64076]
[1780321084855,74.76,71801.19,0.0,0.97927,2e-05,1.64076]
[1780321085426,74.76,71799.21,0.0,0.97923,2e-05,1.64365]
[1780321087221,74.76,71799.21,0.0,0.97923,2e-05,1.64365]
[1780321087387,74.76,71800.55,0.0,0.97925,2e-05,1.64197]
[1780321087438,74.76,71800.55,0.0,0.97925,2e-05,1.64197]
[1780321088727,74.76,71800.93,0.0,0.97926,2e-05,1.64157]
[1780321088876,74.76,71800.93,0.0,0.97926,2e-05,1.64157]
[1780321088928,74.76,71800.93,0.0,0.97926,2e-05,1.64157]
[1780321088970,74.76,71800.93,0.0,0.97926,2e-05,1.64157]
[1780321089130,74.76,71800.93,0.0,0.97926,2e-05,1.64157]
[1780321089157,74.76,71800.93,0.0,0.97926,2e-05,1.64157]
[1780321089219,74.76,71800.93,0.0,0.97926,2e-05,1.64157]
[1780321089332,74.76,71802.1,0.0,0.97928,2e-05,1.64024]
[1780321089375,74.76,71802.1,0.0,0.97928,2e-05,1.64024]
[1780321089469,74.76,71802.1,0.0,0.97928,2e-05,1.64024]
[1780321090461,74.77,71812.05,0.0,0.97948,2e-05,1.62709]
[1780321091468,74.77,71809.28,0.0,0.97942,2e-05,1.63091]
[1780321093482,74.77,71813.53,0.0,0.9795,2e-05,1.62553]
[1780321094777,74.77,71813.53,0.0,0.9795,2e-05,1.62553]
[1780321094814,74.77,71813.53,0.0,0.9795,2e-05,1.62553]
[1780321094930,74.77,71813.53,0.0,0.9795,2e-05,1.62553]
[1780321094955,74.77,71813.53,0.0,0.9795,2e-05,1.62553]
[1780321094971,74.77,71813.53,0.0,0.9795,2e-05,1.62553]
[1780321094998,74.79,71817.57,0.0,0.97956,2e-05,1.62182]
[1780321095496,74.79,71815.3,0.0,0.97952,2e-05,1.62484]
[1780321096721,74.79,71815.3,0.0,0.97952,2e-05,1.62484]
[1780321096773,74.79,71815.3,0.0,0.97952,2e-05,1.62484]
[1780321096895,74.79,71815.3,0.0,0.97952,2e-05,1.62484]
[1780321096948,74.79,71815.3,0.0,0.97952,2e-05,1.62484]
[1780321096975,74.79,71815.3,0.0,0.97952,2e-05,1.62484]
[1780321097046,74.79,71815.3,0.0,0.97952,2e-05,1.62484]
[1780321097295,74.82,71815.41,0.0,0.97947,2e-05,1.62753]
[1780321097421,74.82,71815.41,0.0,0.97947,2e-05,1.62753]
[1780321097471,74.82,71815.41,0.0,0.97947,2e-05,1.62753]
[1780321097649,74.82,71815.41,0.0,0.97947,2e-05,1.62753]
[1780321097701,74.82,71815.41,0.0,0.97947,2e-05,1.62753]
[1780321098773,74.82,71814.83,0.0,0.97946,2e-05,1.6283]
[1780321098970,74.82,71814.83,0.0,0.97946,2e-05,1.6283]
[1780321099064,74.82,71814.83,0.0,0.97946,2e-05,1.6283]
[1780321099116,74.82,71814.83,0.0,0.97946,2e-05,1.6283]
[1780321099186,74.82,71814.83,0.0,0.97946,2e-05,1.6283]
[1780321099219,74.82,71814.83,0.0,0.97946,2e-05,1.6283]
[1780321099169,74.85,71817.6,0.0,0.97948,2e-05,1.62739]
[1780321099390,74.85,71817.6,0.0,0.97948,2e-05,1.62739]
[1780321099516,74.85,71817.6,0.0,0.97948,2e-05,1.62739]
[1780321099650,74.85,71817.6,0.0,0.97948,2e-05,1.62739]
[1780321099721,74.85,71817.6,0.0,0.97948,2e-05,1.62739]
[1780321099760,74.85,71817.6,0.0,0.97948,2e-05,1.62739]
[1780321099812,74.85,71817.6,0.0,0.97948,2e-05,1.62739]
[1780321099930,74.85,71817.6,0.0,0.97948,2e-05,1.62739]
[1780321099971,74.85,71817.6,0.0,0.97948,2e-05,1.62739]
[1780321100060,74.85,71817.6,0.0,0.97948,2e-05,1.62739]
[1780321100131,74.85,71817.6,0.0,0.97948,2e-05,1.62739]
[1780321100221,74.85,71817.6,0.0,0.97948,2e-05,1.62739]
[1780321100227,74.85,71817.6,0.0,0.97948,2e-05,1.62739]
[1780321100190,74.87,71831.62,0.0,0.97973,2e-05,1.61054]
[1780321100500,74.87,71831.62,0.0,0.97973,2e-05,1.61054]
[1780321100515,74.87,71831.62,0.0,0.97973,2e-05,1.61054]
[1780321100719,74.87,71831.62,0.0,0.97973,2e-05,1.61054]
[1780321100730,74.87,71831.62,0.0,0.97973,2e-05,1.61054]
[1780321100738,74.87,71831.62,0.0,0.97973,2e-05,1.61054]
[1780321100871,74.87,71831.62,0.0,0.97973,2e-05,1.61054]
[1780321100924,74.87,71831.62,0.0,0.97973,2e-05,1.61054]
[1780321101220,74.87,71831.62,0.0,0.97973,2e-05,1.61054]
[1780321101025,74.89,71836.95,0.0,0.97981,2e-05,1.60531]
[1780321102545,74.91,71834.92,0.0,0.97975,2e-05,1.60971]
[1780321104558,74.95,71837.93,0.0,0.97976,2e-05,1.60907]
[1780321106573,74.98,71830.62,0.0,0.97956,2e-05,1.622]
[1780321107580,75.0,71823.59,0.0,0.9794,2e-05,1.63277]
[1780321109594,75.03,71820.3,0.0,0.9793,2e-05,1.63966]
[1780321110601,75.04,71817.14,0.0,0.97921,2e-05,1.64502]
[1780321111542,75.04,71817.14,0.0,0.97921,2e-05,1.64502]
[1780321111606,75.04,71817.14,0.0,0.97921,2e-05,1.64502]
[1780321111652,75.04,71817.14,0.0,0.97921,2e-05,1.64502]
[1780321111658,75.04,71817.14,0.0,0.97921,2e-05,1.64502]
[1780321111720,75.04,71817.14,0.0,0.97921,2e-05,1.64502]
[1780321111789,75.05,71819.13,0.0,0.97928,2e-05,1.63962]
[1780321112615,75.05,71823.44,0.0,0.97937,2e-05,1.634]
[1780321116407,75.06,71824.32,0.0,0.97938,2e-05,1.6332]
[1780321116471,75.06,71824.32,0.0,0.97938,2e-05,1.6332]
[1780321116534,75.06,71824.32,0.0,0.97938,2e-05,1.6332]
[1780321116689,75.06,71824.32,0.0,0.97938,2e-05,1.6332]
[1780321116720,75.06,71824.32,0.0,0.97938,2e-05,1.6332]
[1780321116781,75.06,71832.89,0.0,0.97955,2e-05,1.62198]
[1780321118136,75.06,71837.72,0.0,0.97964,2e-05,1.61591]
[1780321119666,75.07,71842.7,0.0,0.97974,2e-05,1.60951]
[1780321120673,75.07,71849.1,0.0,0.97987,2e-05,1.60129]
[1780321121680,75.07,71847.3,0.0,0.97983,2e-05,1.60383]
[1780321124245,75.07,71846.07,0.0,0.9798,2e-05,1.60562]
[1780321124291,75.07,71846.07,0.0,0.9798,2e-05,1.60562]
[1780321124298,75.07,71846.07,0.0,0.9798,2e-05,1.60562]
[1780321124350,75.07,71846.08,0.0,0.9798,2e-05,1.60578]
[1780321124471,75.07,71846.08,0.0,0.9798,2e-05,1.60578]
[1780321124701,75.08,71845.8,0.0,0.97979,2e-05,1.60632]
[1780321126715,75.08,71843.84,0.0,0.97975,2e-05,1.60915]
[1780321130742,75.08,71850.63,0.0,0.97988,2e-05,1.60054]
[1780321132627,75.08,71851.32,0.0,0.9799,2e-05,1.59925]
[1780321132633,75.08,71851.32,0.0,0.9799,2e-05,1.59925]
[1780321132722,75.08,71851.32,0.0,0.9799,2e-05,1.59925]
[1780321132757,75.07,71847.54,0.0,0.97983,2e-05,1.6038]
[1780321134777,75.06,71853.56,0.0,0.97996,2e-05,1.59515]
[1780321135784,75.06,71851.8,0.0,0.97993,2e-05,1.59707]
[1780321137798,75.05,71849.89,0.0,0.9799,2e-05,1.59865]
[1780321138805,75.04,71841.94,0.0,0.97976,2e-05,1.60853]
[1780321139812,75.04,71841.19,0.0,0.97975,2e-05,1.60899]
[1780321140472,75.04,71841.19,0.0,0.97975,2e-05,1.60899]
[1780321140524,75.04,71841.19,0.0,0.97975,2e-05,1.60899]
[1780321140530,75.04,71841.19,0.0,0.97975,2e-05,1.60899]
[1780321140581,75.04,71841.19,0.0,0.97975,2e-05,1.60899]
[1780321140721,75.04,71841.19,0.0,0.97975,2e-05,1.60899]
[1780321140819,75.03,71838.2,0.0,0.9797,2e-05,1.61239]
[1780321142833,75.02,71832.7,0.0,0.9796,2e-05,1.61857]
[1780321143843,75.02,71826.1,0.0,0.97947,2e-05,1.62721]
[1780321145857,75.02,71820.68,0.0,0.97937,2e-05,1.63418]
[1780321147732,75.01,71819.32,0.0,0.97934,2e-05,1.63587]
[1780321147782,75.01,71819.32,0.0,0.97934,2e-05,1.63587]
[1780321147791,75.01,71819.32,0.0,0.97934,2e-05,1.63587]
[1780321147843,75.01,71819.32,0.0,0.97934,2e-05,1.63587]
[1780321147973,75.01,71819.32,0.0,0.97934,2e-05,1.63587]
[1780321148014,75.01,71821.67,0.0,0.9794,2e-05,1.63221]
[1780321148879,75.01,71832.07,0.0,0.97961,2e-05,1.61831]
[1780321149886,75.01,71837.61,0.0,0.97972,2e-05,1.61089]
[1780321150893,75.0,71837.65,0.0,0.97972,2e-05,1.61075]
[1780321151900,75.0,71847.09,0.0,0.97992,2e-05,1.59784]
[1780321152907,74.99,71849.09,0.0,0.97996,2e-05,1.5947]
[1780321153915,74.99,71847.85,0.0,0.97995,2e-05,1.59579]
[1780321154393,74.99,71847.85,0.0,0.97995,2e-05,1.59579]
[1780321154438,74.99,71847.85,0.0,0.97995,2e-05,1.59579]
[1780321154444,74.99,71847.85,0.0,0.97995,2e-05,1.59579]
[1780321154470,74.99,71847.85,0.0,0.97995,2e-05,1.59579]
[1780321154930,74.98,71846.68,0.0,0.97993,2e-05,1.59679]
[1780321156944,74.97,71842.05,0.0,0.97986,2e-05,1.60179]
[1780321158358,74.96,71840.46,0.0,0.97983,2e-05,1.60334]
[1780321158404,74.96,71840.46,0.0,0.97983,2e-05,1.60334]
[1780321158473,74.96,71840.46,0.0,0.97983,2e-05,1.60334]
[1780321158479,74.96,71840.46,0.0,0.97983,2e-05,1.60334]
[1780321158530,74.96,71840.46,0.0,0.97983,2e-05,1.60334]
[1780321158723,74.96,71840.46,0.0,0.97983,2e-05,1.60334]
[1780321158958,74.96,71841.01,0.0,0.97985,2e-05,1.60209]
[1780321159965,74.95,71839.25,0.0,0.97982,2e-05,1.60387]
[1780321160972,74.94,71836.1,0.0,0.97977,2e-05,1.60748]
[1780321165222,74.93,71835.43,0.0,0.97978,2e-05,1.60677]
[1780321165273,74.93,71835.43,0.0,0.97978,2e-05,1.60677]
[1780321165247,74.91,71835.06,0.0,0.97979,2e-05,1.60619]
[1780321165350,74.91,71835.06,0.0,0.97979,2e-05,1.60619]
[1780321165402,74.91,71835.06,0.0,0.97979,2e-05,1.60619]
[1780321165471,74.91,71835.06,0.0,0.97979,2e-05,1.60619]
[1780321166007,74.91,71835.32,0.0,0.97979,2e-05,1.60585]
[1780321168025,74.9,71838.91,0.0,0.97988,2e-05,1.60008]
[1780321172058,74.88,71843.82,0.0,0.98005,2e-05,1.58782]
[1780321173065,74.87,71849.04,0.0,0.98016,2e-05,1.5805]
[1780321174072,74.86,71849.43,0.0,0.98019,2e-05,1.57894]
[1780321174414,74.86,71849.43,0.0,0.98019,2e-05,1.57894]
[1780321174466,74.86,71849.43,0.0,0.98019,2e-05,1.57894]
[1780321174471,74.86,71849.43,0.0,0.98019,2e-05,1.57894]
[1780321174636,74.86,71849.43,0.0,0.98019,2e-05,1.57894]
[1780321174689,74.86,71849.43,0.0,0.98019,2e-05,1.57894]
[1780321174724,74.86,71849.43,0.0,0.98019,2e-05,1.57894]
[1780321175090,74.86,71841.13,0.0,0.98002,2e-05,1.58974]
[1780321176090,74.86,71830.8,0.0,0.97982,2e-05,1.60325]
[1780321177097,74.86,71831.43,0.0,0.97983,2e-05,1.60238]
[1780321178104,74.86,71832.29,0.0,0.97985,2e-05,1.60112]
[1780321179645,74.86,71831.33,0.0,0.97983,2e-05,1.60232]
[1780321179697,74.86,71831.33,0.0,0.97983,2e-05,1.60232]
[1780321179706,74.86,71831.33,0.0,0.97983,2e-05,1.60232]
[1780321179721,74.86,71831.33,0.0,0.97983,2e-05,1.60232]
[1780321180024,74.86,71831.33,0.0,0.97983,2e-05,1.60232]
[1780321180118,74.86,71832.74,0.0,0.97986,2e-05,1.6004]
[1780321184146,74.85,71830.71,0.0,0.97983,2e-05,1.60282]
[1780321185455,74.85,71830.7,0.0,0.97983,2e-05,1.60277]
[1780321185471,74.85,71830.7,0.0,0.97983,2e-05,1.60277]
[1780321185597,74.85,71830.7,0.0,0.97983,2e-05,1.60277]
[1780321185719,74.85,71830.7,0.0,0.97983,2e-05,1.60277]
[1780321186161,74.85,71822.72,0.0,0.97967,2e-05,1.61321]
[1780321186387,74.85,71822.72,0.0,0.97967,2e-05,1.61321]
[1780321186469,74.85,71822.72,0.0,0.97967,2e-05,1.61321]
[1780321186522,74.85,71822.72,0.0,0.97967,2e-05,1.61321]
[1780321186719,74.85,71822.72,0.0,0.97967,2e-05,1.61321]
[1780321186736,74.85,71822.72,0.0,0.97967,2e-05,1.61321]
[1780321186971,74.85,71822.72,0.0,0.97967,2e-05,1.61321]
[1780321187291,74.85,71822.72,0.0,0.97967,2e-05,1.61321]
[1780321187344,74.85,71822.72,0.0,0.97967,2e-05,1.61321]
[1780321187167,74.85,71822.67,0.0,0.97967,2e-05,1.6132]
[1780321187472,74.85,71822.67,0.0,0.97967,2e-05,1.6132]
[1780321188173,74.85,71822.3,0.0,0.97966,2e-05,1.6136]
[1780321189181,74.85,71820.91,0.0,0.97964,2e-05,1.61536]
[1780321190190,74.85,71804.57,0.0,0.97931,2e-05,1.63698]
[1780321191197,74.85,71791.51,0.0,0.97904,2e-05,1.65462]
[1780321192204,74.85,71789.42,0.0,0.979,2e-05,1.65753]
[1780321193211,74.85,71787.07,0.0,0.97895,2e-05,1.6608]
[1780321194218,74.85,71785.18,0.0,0.97891,2e-05,1.66344]
[1780321197240,74.86,71776.17,0.0,0.97872,2e-05,1.67591]
[1780321198247,74.86,71773.09,0.0,0.97865,2e-05,1.68017]
[1780321201268,74.86,71759.62,0.0,0.97837,2e-05,1.69876]
[1780321202275,74.86,71755.94,0.0,0.97829,2e-05,1.70385]
[1780321203282,74.86,71765.67,0.0,0.97849,2e-05,1.69051]
[1780321204296,74.86,71755.66,0.0,0.97828,2e-05,1.70425]
[1780321205301,74.86,71757.32,0.0,0.97832,2e-05,1.70201]
[1780321206308,74.86,71763.75,0.0,0.97845,2e-05,1.69337]
[1780321207315,74.86,71761.19,0.0,0.97839,2e-05,1.697]
[1780321208323,74.86,71764.8,0.0,0.97847,2e-05,1.69215]
[1780321210337,74.86,71762.85,0.0,0.97843,2e-05,1.69485]
[1780321211344,74.86,71757.07,0.0,0.97831,2e-05,1.7027]
[1780321211948,74.86,71757.07,0.0,0.97831,2e-05,1.7027]
[1780321211975,74.86,71757.07,0.0,0.97831,2e-05,1.7027]
[1780321212030,74.86,71757.07,0.0,0.97831,2e-05,1.7027]
[1780321212221,74.86,71757.07,0.0,0.97831,2e-05,1.7027]
[1780321212350,74.86,71757.07,0.0,0.97831,2e-05,1.7027]
[1780321212386,74.86,71760.67,0.0,0.97838,2e-05,1.69764]
[1780321212470,74.86,71760.67,0.0,0.97838,2e-05,1.69764]
[1780321212571,74.86,71760.67,0.0,0.97838,2e-05,1.69764]
[1780321212724,74.86,71760.67,0.0,0.97838,2e-05,1.69764]
[1780321212794,74.86,71760.67,0.0,0.97838,2e-05,1.69764]
[1780321212921,74.86,71760.67,0.0,0.97838,2e-05,1.69764]
[1780321213368,74.86,71764.08,0.0,0.97846,2e-05,1.69287]
[1780321213451,74.86,71764.08,0.0,0.97846,2e-05,1.69287]
[1780321213469,74.86,71764.08,0.0,0.97846,2e-05,1.69287]
[1780321213923,74.86,71764.08,0.0,0.97846,2e-05,1.69287]
[1780321213971,74.86,71764.08,0.0,0.97846,2e-05,1.69287]
[1780321213994,74.86,71764.08,0.0,0.97846,2e-05,1.69287]
[1780321214161,74.86,71764.08,0.0,0.97846,2e-05,1.69287]
[1780321214375,74.86,71765.76,0.0,0.97849,2e-05,1.69048]
[1780321214398,74.86,71765.76,0.0,0.97849,2e-05,1.69048]
[1780321214649,74.86,71765.76,0.0,0.97849,2e-05,1.69048]
[1780321214719,74.86,71765.76,0.0,0.97849,2e-05,1.69048]
[1780321214913,74.86,71765.76,0.0,0.97849,2e-05,1.69048]
[1780321215009,74.86,71765.76,0.0,0.97849,2e-05,1.69048]
[1780321215132,74.86,71765.76,0.0,0.97849,2e-05,1.69048]
[1780321215220,74.86,71765.76,0.0,0.97849,2e-05,1.69048]
[1780321215361,74.86,71765.76,0.0,0.97849,2e-05,1.69048]
[1780321215382,74.86,71768.69,0.0,0.97856,2e-05,1.686]
[1780321215413,74.86,71768.69,0.0,0.97856,2e-05,1.686]
[1780321215474,74.86,71768.69,0.0,0.97856,2e-05,1.686]
[1780321215763,74.86,71768.69,0.0,0.97856,2e-05,1.686]
[1780321216389,74.85,71768.21,0.0,0.97856,2e-05,1.6862]
[1780321216519,74.85,71768.21,0.0,0.97856,2e-05,1.6862]
[1780321218403,74.84,71764.77,0.0,0.9785,2e-05,1.68998]
[1780321221776,74.83,71764.45,0.0,0.97851,2e-05,1.68948]
[1780321222476,74.82,71763.59,0.0,0.9785,2e-05,1.69019]
[1780321222500,74.82,71763.59,0.0,0.9785,2e-05,1.69019]
[1780321222552,74.82,71763.59,0.0,0.9785,2e-05,1.69019]
[1780321222635,74.82,71763.59,0.0,0.9785,2e-05,1.69019]
[1780321222902,74.82,71763.59,0.0,0.9785,2e-05,1.69019]
[1780321223221,74.82,71763.59,0.0,0.9785,2e-05,1.69019]
[1780321223241,74.82,71759.25,0.0,0.97841,2e-05,1.69567]
[1780321226459,74.82,71757.99,0.0,0.97839,2e-05,1.6974]
[1780321227466,74.82,71754.31,0.0,0.97831,2e-05,1.70246]
[1780321228473,74.82,71748.71,0.0,0.97819,2e-05,1.71018]
[1780321230487,74.82,71745.91,0.0,0.97813,2e-05,1.71405]
[1780321231494,74.82,71744.28,0.0,0.97814,2e-05,1.71241]
[1780321232636,74.82,71727.66,0.0,0.97779,2e-05,1.73552]
[1780321233985,74.82,71709.7,0.0,0.9774,2e-05,1.76084]
[1780321234810,74.82,71709.7,0.0,0.9774,2e-05,1.76084]
[1780321235648,74.82,71709.7,0.0,0.9774,2e-05,1.76084]
[1780321234937,74.82,71668.7,0.0,0.97648,2e-05,1.81949]
[1780321236627,74.82,71668.7,0.0,0.97648,2e-05,1.81949]
[1780321235912,74.82,71659.57,0.0,0.97628,2e-05,1.83275]
[1780321237027,74.82,71659.57,0.0,0.97628,2e-05,1.83275]
[1780321237112,74.82,71651.06,0.0,0.97608,2e-05,1.84519]
[1780321237962,74.82,71651.06,0.0,0.97608,2e-05,1.84519]
[1780321238066,74.82,71651.06,0.0,0.97608,2e-05,1.84519]
[1780321238150,74.82,71648.41,0.0,0.97602,2e-05,1.84907]
[1780321238710,74.81,71649.62,0.0,0.97607,2e-05,1.84606]
[1780321239719,74.79,71651.19,0.0,0.97613,2e-05,1.84228]
[1780321240726,74.79,71658.33,0.0,0.97629,2e-05,1.83157]
[1780321241733,74.79,71657.1,0.0,0.97627,2e-05,1.83324]
[1780321242740,74.79,71654.43,0.0,0.97621,2e-05,1.83702]
[1780321243748,74.79,71657.63,0.0,0.97628,2e-05,1.83222]
[1780321244644,74.79,71657.63,0.0,0.97628,2e-05,1.83222]
[1780321244756,74.78,71677.52,0.0,0.97673,2e-05,1.8033]
[1780321245763,74.78,71676.12,0.0,0.9767,2e-05,1.80524]
[1780321248042,74.78,71667.51,0.0,0.97651,2e-05,1.81753]
[1780321248784,74.78,71665.44,0.0,0.97647,2e-05,1.82043]
[1780321249791,74.78,71667.64,0.0,0.97652,2e-05,1.81714]
[1780321250798,74.78,71668.69,0.0,0.97654,2e-05,1.81553]
[1780321251807,74.78,71675.96,0.0,0.97671,2e-05,1.80494]
[1780321252813,74.78,71679.09,0.0,0.97678,2e-05,1.80036]
[1780321253821,74.78,71670.97,0.0,0.9766,2e-05,1.812]
[1780321255051,74.78,71670.97,0.0,0.9766,2e-05,1.812]
[1780321255438,74.77,71673.14,0.0,0.97665,2e-05,1.80878]
[1780321255490,74.77,71673.14,0.0,0.97665,2e-05,1.80878]
[1780321256368,74.77,71673.14,0.0,0.97665,2e-05,1.80878]
[1780321256411,74.77,71658.54,0.0,0.97633,2e-05,1.82911]
[1780321256841,74.77,71642.23,0.0,0.97596,2e-05,1.85285]
[1780321257848,74.76,71628.32,0.0,0.97564,2e-05,1.87321]
[1780321258536,74.76,71628.32,0.0,0.97564,2e-05,1.87321]
[1780321258776,74.76,71628.32,0.0,0.97564,2e-05,1.87321]
[1780321259028,74.76,71628.32,0.0,0.97564,2e-05,1.87321]
[1780321259093,74.76,71622.33,0.0,0.9755,2e-05,1.88191]
[1780321259873,74.76,71559.17,0.0,0.97398,2e-05,1.97758]
[1780321260886,74.76,71524.62,0.0,0.97312,3e-05,2.03121]
[1780321261940,74.72,71526.98,0.0,0.97324,3e-05,2.02373]
[1780321262845,74.72,71526.98,0.0,0.97324,3e-05,2.02373]
[1780321262858,74.72,71526.98,0.0,0.97324,3e-05,2.02373]
[1780321263185,74.72,71526.98,0.0,0.97324,3e-05,2.02373]
[1780321263361,74.63,71548.16,0.0,0.97391,2e-05,1.98177]
[1780321263846,74.63,71548.16,0.0,0.97391,2e-05,1.98177]
[1780321263921,74.59,71564.03,0.0,0.97436,2e-05,1.9536]
[1780321265062,74.59,71564.03,0.0,0.97436,2e-05,1.9536]
[1780321265147,74.59,71564.03,0.0,0.97436,2e-05,1.9536]
[1780321265148,74.59,71561.19,0.0,0.97429,2e-05,1.95763]
[1780321265936,74.59,71585.57,0.0,0.97489,2e-05,1.92014]
[1780321266943,74.58,71581.01,0.0,0.97479,2e-05,1.92679]
[1780321267950,74.58,71586.82,0.0,0.97493,2e-05,1.91771]
[1780321268957,74.58,71590.13,0.0,0.97501,2e-05,1.91245]
[1780321269966,74.58,71576.87,0.0,0.9747,2e-05,1.93228]
[1780321270974,74.57,71574.89,0.0,0.97465,2e-05,1.93501]
[1780321272570,74.57,71573.22,0.0,0.97462,2e-05,1.93726]
[1780321272627,74.57,71573.22,0.0,0.97462,2e-05,1.93726]
[1780321272690,74.57,71573.22,0.0,0.97462,2e-05,1.93726]
[1780321272874,74.57,71573.22,0.0,0.97462,2e-05,1.93726]
[1780321272988,74.57,71573.4,0.0,0.97463,2e-05,1.9367]
[1780321273727,74.57,71573.4,0.0,0.97463,2e-05,1.9367]
[1780321273995,74.56,71562.99,0.0,0.97438,2e-05,1.95231]
[1780321275008,74.56,71574.71,0.0,0.97467,2e-05,1.93409]
[1780321276018,74.56,71574.64,0.0,0.97467,2e-05,1.93391]
[1780321277020,74.55,71562.71,0.0,0.97439,2e-05,1.95184]
[1780321278027,74.55,71562.06,0.0,0.97437,2e-05,1.95252]
[1780321279039,74.55,71564.44,0.0,0.97444,2e-05,1.94855]
[1780321282060,74.54,71574.78,0.0,0.9747,2e-05,1.93184]
[1780321283067,74.54,71593.13,0.0,0.97515,2e-05,1.9038]
[1780321284074,74.51,71605.87,0.0,0.97549,2e-05,1.88239]
[1780321285081,74.51,71599.65,0.0,0.97534,2e-05,1.8915]
[1780321286088,74.51,71602.72,0.0,0.97542,2e-05,1.88669]
[1780321287095,74.5,71605.86,0.0,0.9755,2e-05,1.8818]
[1780321289425,74.5,71606.67,0.0,0.97552,2e-05,1.88039]
[1780321289472,74.5,71606.67,0.0,0.97552,2e-05,1.88039]
[1780321289482,74.5,71606.67,0.0,0.97552,2e-05,1.88039]
[1780321289526,74.5,71609.1,0.0,0.97558,2e-05,1.87658]
[1780321289715,74.5,71609.1,0.0,0.97558,2e-05,1.87658]
[1780321289728,74.5,71609.1,0.0,0.97558,2e-05,1.87658]
[1780321289842,74.5,71609.1,0.0,0.97558,2e-05,1.87658]
[1780321289941,74.5,71609.1,0.0,0.97558,2e-05,1.87658]
[1780321289977,74.5,71609.1,0.0,0.97558,2e-05,1.87658]
[1780321291137,74.5,71606.41,0.0,0.97557,2e-05,1.87611]
[1780321292144,74.49,71600.1,0.0,0.97543,2e-05,1.88534]
[1780321294158,74.49,71582.1,0.0,0.975,2e-05,1.91199]
[1780321295172,74.47,71584.28,0.0,0.97509,2e-05,1.90625]
[1780321296192,74.44,71588.55,0.0,0.97523,2e-05,1.89746]
[1780321297194,74.44,71600.71,0.0,0.97552,2e-05,1.87902]
[1780321298208,74.44,71601.29,0.0,0.97554,2e-05,1.87797]
[1780321299214,74.43,71605.57,0.0,0.97564,2e-05,1.8714]
[1780321303243,74.43,71603.6,0.0,0.97561,2e-05,1.87363]
[1780321305257,74.42,71609.41,0.0,0.97575,2e-05,1.86464]
[1780321307271,74.42,71621.33,0.0,0.97603,2e-05,1.84668]
[1780321308278,74.42,71627.44,0.0,0.97618,2e-05,1.83756]
[1780321309286,74.42,71639.94,0.0,0.97646,2e-05,1.81916]
[1780321310292,74.42,71643.52,0.0,0.97655,2e-05,1.81386]
[1780321311299,74.42,71645.91,0.0,0.9766,2e-05,1.81031]
[1780321312306,74.42,71660.95,0.0,0.97694,2e-05,1.78851]
[1780321313312,74.41,71663.83,0.0,0.97701,2e-05,1.78433]
[1780321315328,74.41,71655.22,0.0,0.97682,2e-05,1.79667]
[1780321316335,74.41,71652.04,0.0,0.97674,2e-05,1.80122]
[1780321317342,74.41,71659.85,0.0,0.97692,2e-05,1.78989]
[1780321318351,74.41,71664.67,0.0,0.97703,2e-05,1.78293]
[1780321319357,74.41,71661.8,0.0,0.97697,2e-05,1.78702]
[1780321320364,74.41,71664.1,0.0,0.97702,2e-05,1.78368]
[1780321321371,74.41,71670.67,0.0,0.97716,2e-05,1.77424]
[1780321322378,74.41,71667.49,0.0,0.97709,2e-05,1.77878]
[1780321323384,74.41,71658.32,0.0,0.97689,2e-05,1.79194]
[1780321324392,74.41,71652.77,0.0,0.97676,2e-05,1.79991]
[1780321325399,74.41,71645.64,0.0,0.9766,2e-05,1.81018]
[1780321329428,74.41,71653.8,0.0,0.97679,2e-05,1.79808]
[1780321330435,74.41,71645.13,0.0,0.9766,2e-05,1.81058]
[1780321331442,74.41,71636.68,0.0,0.97641,2e-05,1.82281]
[1780321332449,74.4,71632.85,0.0,0.97632,2e-05,1.82831]
[1780321335470,74.4,71629.56,0.0,0.97625,2e-05,1.83281]
[1780321336476,74.4,71622.78,0.0,0.9761,2e-05,1.84266]
[1780321339498,74.4,71623.89,0.0,0.97613,2e-05,1.84063]
[1780321341512,74.39,71626.52,0.0,0.97619,2e-05,1.83652]
[1780321344533,74.39,71635.24,0.0,0.9764,2e-05,1.82339]
[1780321345540,74.39,71645.28,0.0,0.97663,2e-05,1.80866]
[1780321346546,74.39,71644.22,0.0,0.9766,2e-05,1.8101]
[1780321347554,74.39,71643.85,0.0,0.9766,2e-05,1.81057]
[1780321350575,74.38,71637.98,0.0,0.97647,2e-05,1.81889]
[1780321351582,74.38,71632.78,0.0,0.9764,2e-05,1.82235]
[1780321353340,74.38,71633.42,0.0,0.97642,2e-05,1.82133]
[1780321353345,74.38,71633.42,0.0,0.97642,2e-05,1.82133]
[1780321353351,74.38,71633.42,0.0,0.97642,2e-05,1.82133]
[1780321353470,74.38,71633.42,0.0,0.97642,2e-05,1.82133]
[1780321353616,74.38,71633.42,0.0,0.97642,2e-05,1.82133]
[1780321353670,74.38,71633.18,0.0,0.97641,2e-05,1.82158]
[1780321353720,74.38,71633.18,0.0,0.97641,2e-05,1.82158]
[1780321357638,74.38,71627.81,0.0,0.97629,2e-05,1.82906]
[1780321360659,74.37,71629.8,0.0,0.97634,2e-05,1.82584]
[1780321361666,74.37,71631.96,0.0,0.9764,2e-05,1.82257]
[1780321362673,74.37,71649.7,0.0,0.9768,2e-05,1.7967]
[1780321363680,74.37,71652.71,0.0,0.97687,2e-05,1.79218]
[1780321364687,74.37,71665.43,0.0,0.97716,2e-05,1.77378]
[1780321366448,74.37,71665.43,0.0,0.97716,2e-05,1.77378]
[1780321366505,74.37,71674.91,0.0,0.97737,2e-05,1.76004]
[1780321366701,74.37,71698.17,0.0,0.97788,2e-05,1.72719]
[1780321367708,74.37,71698.23,0.0,0.97788,2e-05,1.72703]
[1780321368715,74.37,71697.15,0.0,0.97786,2e-05,1.72854]
[1780321369894,74.37,71697.15,0.0,0.97786,2e-05,1.72854]
[1780321370729,74.37,71688.13,0.0,0.97766,2e-05,1.74119]
[1780321371736,74.37,71685.66,0.0,0.97761,2e-05,1.74465]
[1780321372743,74.37,71671.73,0.0,0.9773,2e-05,1.76442]
[1780321373750,74.36,71660.17,0.0,0.97705,2e-05,1.78083]
[1780321374970,74.36,71659.23,0.0,0.97703,2e-05,1.78208]
[1780321375765,74.36,71661.17,0.0,0.97707,2e-05,1.77919]
[1780321376772,74.36,71663.71,0.0,0.97713,2e-05,1.77545]
[1780321377779,74.36,71651.8,0.0,0.97687,2e-05,1.79248]
[1780321378786,74.36,71645.92,0.0,0.97673,2e-05,1.80085]
[1780321379794,74.36,71638.42,0.0,0.97657,2e-05,1.81159]
[1780321380800,74.36,71646.39,0.0,0.97675,2e-05,1.79987]
[1780321381808,74.35,71647.52,0.0,0.97678,2e-05,1.7981]
[1780321382815,74.35,71644.63,0.0,0.97671,2e-05,1.80215]
[1780321383822,74.35,71635.26,0.0,0.9765,2e-05,1.81562]
[1780321384829,74.35,71629.17,0.0,0.97637,2e-05,1.82434]
[1780321387857,74.34,71633.17,0.0,0.97647,2e-05,1.81796]
[1780321389871,74.34,71630.91,0.0,0.97642,2e-05,1.82093]
[1780321392892,74.33,71633.51,0.0,0.97649,2e-05,1.81662]
[1780321393899,74.33,71643.87,0.0,0.97673,2e-05,1.8014]
[1780321394906,74.33,71640.02,0.0,0.97664,2e-05,1.80684]
[1780321395913,74.33,71634.99,0.0,0.97653,2e-05,1.81401]
[1780321396920,74.33,71631.71,0.0,0.97646,2e-05,1.81863]
[1780321398730,74.33,71630.62,0.0,0.97643,2e-05,1.82006]
[1780321398742,74.33,71630.62,0.0,0.97643,2e-05,1.82006]
[1780321398887,74.33,71630.62,0.0,0.97643,2e-05,1.82006]
[1780321398971,74.33,71630.62,0.0,0.97643,2e-05,1.82006]
[1780321399043,74.33,71630.62,0.0,0.97643,2e-05,1.82006]
[1780321399094,74.33,71630.62,0.0,0.97643,2e-05,1.82006]
[1780321399219,74.33,71630.62,0.0,0.97643,2e-05,1.82006]
[1780321399321,74.32,71623.17,0.0,0.97627,2e-05,1.83079]
[1780321402962,74.32,71619.59,0.0,0.97619,2e-05,1.83529]
[1780321403969,74.31,71613.93,0.0,0.97607,2e-05,1.84342]
[1780321404976,74.31,71609.35,0.0,0.97596,2e-05,1.84997]
[1780321409004,74.3,71614.61,0.0,0.9761,2e-05,1.84133]
[1780321410011,74.3,71621.15,0.0,0.97625,2e-05,1.83151]
[1780321411018,74.3,71621.63,0.0,0.97632,2e-05,1.82656]
[1780321412028,74.3,71623.73,0.0,0.97637,2e-05,1.8233]
[1780321413033,74.3,71621.26,0.0,0.97631,2e-05,1.82674]
[1780321415047,74.29,71619.14,0.0,0.97627,2e-05,1.82949]
[1780321418260,74.29,71620.71,0.0,0.97631,2e-05,1.82682]
[1780321418322,74.29,71620.71,0.0,0.97631,2e-05,1.82682]
[1780321418473,74.29,71620.71,0.0,0.97631,2e-05,1.82682]
[1780321418490,74.29,71620.71,0.0,0.97631,2e-05,1.82682]
[1780321419725,74.28,71621.07,0.0,0.97633,2e-05,1.82593]
[1780321419778,74.28,71621.07,0.0,0.97633,2e-05,1.82593]
[1780321419878,74.28,71621.07,0.0,0.97633,2e-05,1.82593]
[1780321419919,74.28,71621.07,0.0,0.97633,2e-05,1.82593]
[1780321419974,74.28,71621.07,0.0,0.97633,2e-05,1.82593]
[1780321420082,74.28,71621.3,0.0,0.97633,2e-05,1.82542]
[1780321425117,74.27,71620.7,0.0,0.97633,2e-05,1.82541]
[1780321427519,74.27,71621.5,0.0,0.97636,2e-05,1.82407]
[1780321427528,74.27,71621.5,0.0,0.97636,2e-05,1.82407]
[1780321427777,74.27,71620.26,0.0,0.97633,2e-05,1.82571]
[1780321427997,74.27,71620.26,0.0,0.97633,2e-05,1.82571]
[1780321428077,74.27,71620.26,0.0,0.97633,2e-05,1.82571]
[1780321428095,74.27,71620.26,0.0,0.97633,2e-05,1.82571]
[1780321428221,74.27,71620.26,0.0,0.97633,2e-05,1.82571]
[1780321428279,74.27,71620.26,0.0,0.97633,2e-05,1.82571]
[1780321428416,74.27,71620.26,0.0,0.97633,2e-05,1.82571]
[1780321428473,74.27,71620.26,0.0,0.97633,2e-05,1.82571]
[1780321428559,74.27,71620.26,0.0,0.97633,2e-05,1.82571]
[1780321428610,74.27,71620.26,0.0,0.97633,2e-05,1.82571]
[1780321428638,74.27,71628.37,0.0,0.97652,2e-05,1.81368]
[1780321428719,74.27,71628.37,0.0,0.97652,2e-05,1.81368]
[1780321428725,74.27,71628.37,0.0,0.97652,2e-05,1.81368]
[1780321428982,74.27,71628.37,0.0,0.97652,2e-05,1.81368]
[1780321429612,74.27,71628.37,0.0,0.97652,2e-05,1.81368]
[1780321429658,74.27,71628.37,0.0,0.97652,2e-05,1.81368]
[1780321429699,74.27,71631.53,0.0,0.97659,2e-05,1.80892]
[1780321429720,74.27,71631.53,0.0,0.97659,2e-05,1.80892]
[1780321429727,74.27,71631.53,0.0,0.97659,2e-05,1.80892]
[1780321429974,74.27,71631.53,0.0,0.97659,2e-05,1.80892]
[1780321430152,74.26,71630.06,0.0,0.97656,2e-05,1.81091]
[1780321432166,74.26,71621.42,0.0,0.97637,2e-05,1.82322]
[1780321433173,74.26,71621.46,0.0,0.97637,2e-05,1.82299]
[1780321433956,74.26,71621.46,0.0,0.97637,2e-05,1.82299]
[1780321433973,74.26,71621.46,0.0,0.97637,2e-05,1.82299]
[1780321434018,74.26,71621.46,0.0,0.97637,2e-05,1.82299]
[1780321434060,74.26,71621.46,0.0,0.97637,2e-05,1.82299]
[1780321434222,74.26,71621.46,0.0,0.97637,2e-05,1.82299]
[1780321434310,74.26,71621.46,0.0,0.97637,2e-05,1.82299]
[1780321434353,74.26,71621.46,0.0,0.97637,2e-05,1.82299]
[1780321434411,74.26,71618.5,0.0,0.97631,2e-05,1.82716]
[1780321434895,74.26,71618.5,0.0,0.97631,2e-05,1.82716]
[1780321434948,74.26,71618.5,0.0,0.97631,2e-05,1.82716]
[1780321434956,74.26,71618.5,0.0,0.97631,2e-05,1.82716]
[1780321434972,74.26,71618.5,0.0,0.97631,2e-05,1.82716]
[1780321435004,74.26,71618.5,0.0,0.97631,2e-05,1.82716]
[1780321435187,74.26,71617.02,0.0,0.97628,2e-05,1.82915]
[1780321436194,74.25,71610.5,0.0,0.97613,2e-05,1.83855]
[1780321437075,74.25,71610.5,0.0,0.97613,2e-05,1.83855]
[1780321437204,74.25,71610.5,0.0,0.97613,2e-05,1.83855]
[1780321437226,74.25,71610.5,0.0,0.97613,2e-05,1.83855]
[1780321437362,74.25,71610.5,0.0,0.97613,2e-05,1.83855]
[1780321437928,74.25,71612.04,0.0,0.97617,2e-05,1.83609]
[1780321437972,74.25,71612.04,0.0,0.97617,2e-05,1.83609]
[1780321438042,74.25,71612.04,0.0,0.97617,2e-05,1.83609]
[1780321438085,74.25,71612.04,0.0,0.97617,2e-05,1.83609]
[1780321438163,74.25,71612.04,0.0,0.97617,2e-05,1.83609]
[1780321438213,74.25,71612.04,0.0,0.97617,2e-05,1.83609]
[1780321438221,74.25,71612.04,0.0,0.97617,2e-05,1.83609]
[1780321438334,74.25,71612.04,0.0,0.97617,2e-05,1.83609]
[1780321438363,74.25,71612.04,0.0,0.97617,2e-05,1.83609]
[1780321438375,74.25,71613.96,0.0,0.97621,2e-05,1.83307]
[1780321438938,74.25,71613.96,0.0,0.97621,2e-05,1.83307]
[1780321438969,74.25,71613.96,0.0,0.97621,2e-05,1.83307]
[1780321438979,74.25,71613.96,0.0,0.97621,2e-05,1.83307]
[1780321439042,74.25,71613.96,0.0,0.97621,2e-05,1.83307]
[1780321439098,74.25,71613.96,0.0,0.97621,2e-05,1.83307]
[1780321439110,74.25,71613.96,0.0,0.97621,2e-05,1.83307]
[1780321439220,74.25,71613.96,0.0,0.97621,2e-05,1.83307]
[1780321439321,74.25,71618.88,0.0,0.97633,2e-05,1.82566]
[1780321440486,74.25,71618.88,0.0,0.97633,2e-05,1.82566]
[1780321440533,74.25,71618.88,0.0,0.97633,2e-05,1.82566]
[1780321440549,74.25,71618.88,0.0,0.97633,2e-05,1.82566]
[1780321440635,74.25,71621.2,0.0,0.97639,2e-05,1.82208]
[1780321440723,74.25,71621.2,0.0,0.97639,2e-05,1.82208]
[1780321444271,74.24,71621.91,0.0,0.97641,2e-05,1.82054]
[1780321444288,74.24,71621.91,0.0,0.97641,2e-05,1.82054]
[1780321444299,74.24,71621.91,0.0,0.97641,2e-05,1.82054]
[1780321444449,74.24,71621.91,0.0,0.97641,2e-05,1.82054]
[1780321444471,74.24,71621.91,0.0,0.97641,2e-05,1.82054]
[1780321444532,74.24,71621.91,0.0,0.97641,2e-05,1.82054]
[1780321444579,74.24,71621.91,0.0,0.97641,2e-05,1.82054]
[1780321444642,74.24,71621.91,0.0,0.97641,2e-05,1.82054]
[1780321444647,74.24,71621.91,0.0,0.97641,2e-05,1.82054]
[1780321444709,74.24,71621.91,0.0,0.97641,2e-05,1.82054]
[1780321444625,74.24,71625.48,0.0,0.97649,2e-05,1.81516]
[1780321445245,74.24,71625.48,0.0,0.97649,2e-05,1.81516]
[1780321445429,74.24,71625.48,0.0,0.97649,2e-05,1.81516]
[1780321445469,74.24,71625.48,0.0,0.97649,2e-05,1.81516]
[1780321445639,74.24,71625.48,0.0,0.97649,2e-05,1.81516]
[1780321445531,74.24,71607.8,0.0,0.97609,2e-05,1.84094]
[1780321445793,74.24,71607.8,0.0,0.97609,2e-05,1.84094]
[1780321445800,74.24,71607.8,0.0,0.97609,2e-05,1.84094]
[1780321445937,74.24,71607.8,0.0,0.97609,2e-05,1.84094]
[1780321445956,74.24,71607.8,0.0,0.97609,2e-05,1.84094]
[1780321445975,74.24,71607.8,0.0,0.97609,2e-05,1.84094]
[1780321446108,74.24,71607.8,0.0,0.97609,2e-05,1.84094]
[1780321446145,74.24,71607.8,0.0,0.97609,2e-05,1.84094]
[1780321446221,74.24,71607.8,0.0,0.97609,2e-05,1.84094]
[1780321446308,74.24,71607.8,0.0,0.97609,2e-05,1.84094]
[1780321446374,74.23,71605.17,0.0,0.97603,2e-05,1.84462]
[1780321446998,74.23,71605.17,0.0,0.97603,2e-05,1.84462]
[1780321447145,74.23,71605.17,0.0,0.97603,2e-05,1.84462]
[1780321447322,74.23,71605.17,0.0,0.97603,2e-05,1.84462]
[1780321447366,74.23,71605.17,0.0,0.97603,2e-05,1.84462]
[1780321447440,74.23,71605.17,0.0,0.97603,2e-05,1.84462]
[1780321447470,74.23,71605.17,0.0,0.97603,2e-05,1.84462]
[1780321447628,74.23,71605.17,0.0,0.97603,2e-05,1.84462]
[1780321447681,74.23,71605.17,0.0,0.97603,2e-05,1.84462]
[1780321447719,74.23,71605.17,0.0,0.97603,2e-05,1.84462]
[1780321447700,74.23,71596.01,0.0,0.97582,2e-05,1.85798]
[1780321447731,74.23,71596.01,0.0,0.97582,2e-05,1.85798]
[1780321447812,74.23,71596.01,0.0,0.97582,2e-05,1.85798]
[1780321447973,74.23,71596.01,0.0,0.97582,2e-05,1.85798]
[1780321448279,74.23,71594.83,0.0,0.9758,2e-05,1.8595]
[1780321449434,74.23,71594.83,0.0,0.9758,2e-05,1.8595]
[1780321449535,74.23,71588.6,0.0,0.97565,2e-05,1.86854]
[1780321450292,74.22,71575.5,0.0,0.97535,2e-05,1.88791]
[1780321451298,74.22,71578.3,0.0,0.97542,2e-05,1.88342]
[1780321452686,74.22,71578.3,0.0,0.97542,2e-05,1.88342]
[1780321452306,74.22,71584.08,0.0,0.97556,2e-05,1.87449]
[1780321453313,74.22,71588.73,0.0,0.97567,2e-05,1.86728]
[1780321453977,74.22,71588.73,0.0,0.97567,2e-05,1.86728]
[1780321454320,74.21,71592.75,0.0,0.97577,2e-05,1.86104]
[1780321455326,74.21,71598.53,0.0,0.97591,2e-05,1.85222]
[1780321456335,74.21,71595.17,0.0,0.97584,2e-05,1.85699]
[1780321458414,74.21,71596.55,0.0,0.97587,2e-05,1.85471]
[1780321458466,74.21,71596.55,0.0,0.97587,2e-05,1.85471]
[1780321458474,74.21,71596.55,0.0,0.97587,2e-05,1.85471]
[1780321458581,74.21,71596.55,0.0,0.97587,2e-05,1.85471]
[1780321458622,74.21,71596.55,0.0,0.97587,2e-05,1.85471]
[1780321458721,74.21,71596.55,0.0,0.97587,2e-05,1.85471]
[1780321458672,74.2,71596.97,0.0,0.97589,2e-05,1.85386]
[1780321462377,74.19,71591.09,0.0,0.97576,2e-05,1.86171]
[1780321463384,74.19,71588.02,0.0,0.97569,2e-05,1.86605]
[1780321464392,74.19,71559.93,0.0,0.97503,2e-05,1.90804]
[1780321465398,74.19,71551.97,0.0,0.97484,2e-05,1.91983]
[1780321466408,74.15,71551.83,0.0,0.97489,2e-05,1.9167]
[1780321467415,74.12,71548.28,0.0,0.97485,2e-05,1.91883]
[1780321468029,74.12,71548.28,0.0,0.97485,2e-05,1.91883]
[1780321469428,74.07,71534.12,0.0,0.97459,2e-05,1.93557]
[1780321470435,74.03,71540.55,0.0,0.9748,2e-05,1.92215]
[1780321472450,74.03,71549.99,0.0,0.97509,2e-05,1.90295]
[1780321473457,74.02,71552.13,0.0,0.97515,2e-05,1.8994]
[1780321473978,74.02,71552.13,0.0,0.97515,2e-05,1.8994]
[1780321478492,74.01,71550.01,0.0,0.97512,2e-05,1.90115]
[1780321480506,74.0,71538.28,0.0,0.97484,2e-05,1.91842]
[1780321481667,74.0,71538.28,0.0,0.97484,2e-05,1.91842]
[1780321481715,74.0,71536.95,0.0,0.97482,2e-05,1.92012]
[1780321482520,73.99,71539.52,0.0,0.97488,2e-05,1.91587]
[1780321483300,73.99,71539.52,0.0,0.97488,2e-05,1.91587]
[1780321483348,73.99,71539.52,0.0,0.97488,2e-05,1.91587]
[1780321483359,73.99,71539.52,0.0,0.97488,2e-05,1.91587]
[1780321483411,73.99,71539.52,0.0,0.97488,2e-05,1.91587]
[1780321483474,73.99,71539.52,0.0,0.97488,2e-05,1.91587]
[1780321483527,73.99,71539.72,0.0,0.97489,2e-05,1.91524]
[1780321483983,73.99,71539.72,0.0,0.97489,2e-05,1.91524]
[1780321486548,73.98,71533.91,0.0,0.97477,2e-05,1.92316]
[1780321487733,73.98,71524.77,0.0,0.97455,2e-05,1.93685]
[1780321488562,73.97,71520.86,0.0,0.97446,2e-05,1.94252]
[1780321489570,73.97,71515.54,0.0,0.97433,2e-05,1.95037]
[1780321490577,73.97,71508.01,0.0,0.97415,2e-05,1.96166]
[1780321492591,73.96,71511.32,0.0,0.97425,2e-05,1.95572]
[1780321495612,73.95,71498.5,0.0,0.97395,3e-05,1.97449]
[1780321496619,73.94,71492.98,0.0,0.97381,3e-05,1.9827]
[1780321497626,73.94,71484.11,0.0,0.9736,3e-05,1.99619]
[1780321498633,73.93,71482.2,0.0,0.97355,3e-05,1.99874]
[1780321499640,73.93,71494.96,0.0,0.97388,3e-05,1.97824]
[1780321500647,73.92,71504.44,0.0,0.97413,2e-05,1.96302]
[1780321501654,73.92,71514.64,0.0,0.97439,2e-05,1.94681]
[1780321502661,73.92,71520.25,0.0,0.97453,2e-05,1.93778]
[1780321503670,73.91,71535.8,0.0,0.97492,2e-05,1.91357]
[1780321504677,73.91,71533.85,0.0,0.97488,2e-05,1.91624]
[1780321507698,73.9,71535.88,0.0,0.97494,2e-05,1.91218]
[1780321509712,73.89,71537.62,0.0,0.97499,2e-05,1.9089]
[1780321510719,73.89,71543.58,0.0,0.97514,2e-05,1.89952]
[1780321511726,73.89,71545.36,0.0,0.97519,2e-05,1.89651]
[1780321512733,73.88,71548.17,0.0,0.97526,2e-05,1.89196]
[1780321514747,73.88,71539.19,0.0,0.97505,2e-05,1.90503]
[1780321515754,73.87,71537.0,0.0,0.975,2e-05,1.90809]
[1780321516761,73.87,71537.95,0.0,0.97503,2e-05,1.90634]
[1780321517468,73.87,71537.95,0.0,0.97503,2e-05,1.90634]
[1780321517517,73.87,71537.95,0.0,0.97503,2e-05,1.90634]
[1780321517645,73.87,71537.95,0.0,0.97503,2e-05,1.90634]
[1780321517672,73.87,71537.95,0.0,0.97503,2e-05,1.90634]
[1780321517726,73.87,71537.95,0.0,0.97503,2e-05,1.90634]
[1780321517768,73.87,71539.73,0.0,0.97508,2e-05,1.90333]
[1780321519782,73.86,71541.58,0.0,0.97513,2e-05,1.89992]
[1780321520789,73.86,71546.61,0.0,0.97526,2e-05,1.89199]
[1780321521796,73.86,71566.36,0.0,0.97573,2e-05,1.86197]
[1780321522803,73.85,71569.28,0.0,0.97581,2e-05,1.85733]
[1780321523812,73.85,71570.28,0.0,0.97583,2e-05,1.85561]
[1780321523940,73.85,71570.28,0.0,0.97583,2e-05,1.85561]
[1780321523976,73.85,71570.28,0.0,0.97583,2e-05,1.85561]
[1780321524819,73.85,71580.31,0.0,0.97607,2e-05,1.84047]
[1780321525825,73.85,71582.5,0.0,0.97613,2e-05,1.83701]
[1780321526835,73.84,71574.57,0.0,0.97594,2e-05,1.8486]
[1780321527850,73.84,71576.89,0.0,0.976,2e-05,1.84497]
[1780321528851,73.84,71565.34,0.0,0.97573,2e-05,1.86199]
[1780321529857,73.84,71567.05,0.0,0.97578,2e-05,1.85924]
[1780321530865,73.84,71572.02,0.0,0.9759,2e-05,1.85159]
[1780321531872,73.83,71584.1,0.0,0.97623,2e-05,1.82937]
[1780321532878,73.83,71590.22,0.0,0.97638,2e-05,1.82013]
[1780321533886,73.83,71594.22,0.0,0.97647,2e-05,1.81408]
[1780321534893,73.83,71597.34,0.0,0.97655,2e-05,1.80921]
[1780321535905,73.83,71600.65,0.0,0.97663,2e-05,1.80436]
[1780321536912,73.82,71602.8,0.0,0.97668,2e-05,1.80096]
[1780321539933,73.82,71610.11,0.0,0.97685,2e-05,1.78995]
[1780321540955,73.82,71620.7,0.0,0.97709,2e-05,1.7745]
[1780321541957,73.82,71624.46,0.0,0.97718,2e-05,1.769]
[1780321542964,73.82,71613.68,0.0,0.97694,2e-05,1.78452]
[1780321543971,73.82,71606.59,0.0,0.97678,2e-05,1.79473]
[1780321545985,73.81,71606.72,0.0,0.97678,2e-05,1.79432]
[1780321546992,73.81,71604.16,0.0,0.97673,2e-05,1.79794]
[1780321548474,73.81,71604.16,0.0,0.97673,2e-05,1.79794]
[1780321548523,73.81,71604.16,0.0,0.97673,2e-05,1.79794]
[1780321548526,73.81,71604.16,0.0,0.97673,2e-05,1.79794]
[1780321548722,73.81,71604.16,0.0,0.97673,2e-05,1.79794]
[1780321548772,73.81,71601.56,0.0,0.97667,2e-05,1.80162]
[1780321554763,73.81,71603.19,0.0,0.97671,2e-05,1.79864]
[1780321554814,73.81,71603.19,0.0,0.97671,2e-05,1.79864]
[1780321554821,73.8,71605.47,0.0,0.97677,2e-05,1.7952]
[1780321554889,73.8,71605.47,0.0,0.97677,2e-05,1.7952]
[1780321554940,73.8,71605.47,0.0,0.97677,2e-05,1.7952]
[1780321554974,73.8,71605.47,0.0,0.97677,2e-05,1.7952]
[1780321555054,73.8,71606.3,0.0,0.97679,2e-05,1.79388]
[1780321556061,73.8,71603.79,0.0,0.97673,2e-05,1.79743]
[1780321557068,73.8,71600.37,0.0,0.97666,2e-05,1.8023]
[1780321559932,73.8,71599.15,0.0,0.97663,2e-05,1.80384]
[1780321559938,73.8,71599.15,0.0,0.97663,2e-05,1.80384]
[1780321559973,73.8,71599.15,0.0,0.97663,2e-05,1.80384]
[1780321559976,73.8,71599.15,0.0,0.97663,2e-05,1.80384]
[1780321560100,73.8,71599.67,0.0,0.97665,2e-05,1.80295]
[1780321561206,73.8,71599.67,0.0,0.97665,2e-05,1.80295]
[1780321561226,73.8,71599.67,0.0,0.97665,2e-05,1.80295]
[1780321561475,73.8,71599.67,0.0,0.97665,2e-05,1.80295]
[1780321561528,73.8,71599.67,0.0,0.97665,2e-05,1.80295]
[1780321561719,73.8,71599.67,0.0,0.97665,2e-05,1.80295]
[1780321561817,73.8,71590.27,0.0,0.97643,2e-05,1.81661]
[1780321562115,73.79,71591.63,0.0,0.97647,2e-05,1.81446]
[1780321563122,73.79,71584.66,0.0,0.97631,2e-05,1.82458]
[1780321565000,73.79,71586.08,0.0,0.97634,2e-05,1.82232]
[1780321565050,73.79,71586.08,0.0,0.97634,2e-05,1.82232]
[1780321565128,73.79,71586.08,0.0,0.97634,2e-05,1.82232]
[1780321565225,73.79,71586.08,0.0,0.97634,2e-05,1.82232]
[1780321565399,73.79,71586.08,0.0,0.97634,2e-05,1.82232]
[1780321565474,73.79,71586.08,0.0,0.97634,2e-05,1.82232]
[1780321565548,73.79,71586.08,0.0,0.97634,2e-05,1.82232]
[1780321565719,73.79,71586.08,0.0,0.97634,2e-05,1.82232]
[1780321565749,73.79,71586.08,0.0,0.97634,2e-05,1.82232]
[1780321565846,73.79,71586.08,0.0,0.97634,2e-05,1.82232]
[1780321565779,73.79,71586.19,0.0,0.97635,2e-05,1.822]
[1780321565972,73.79,71586.19,0.0,0.97635,2e-05,1.822]
[1780321566053,73.79,71586.19,0.0,0.97635,2e-05,1.822]
[1780321566143,73.79,71586.02,0.0,0.97635,2e-05,1.82209]
[1780321568410,73.79,71586.45,0.0,0.97636,2e-05,1.8213]
[1780321568469,73.79,71586.45,0.0,0.97636,2e-05,1.8213]
[1780321568479,73.79,71586.45,0.0,0.97636,2e-05,1.8213]
[1780321568721,73.79,71586.45,0.0,0.97636,2e-05,1.8213]
[1780321568759,73.79,71586.45,0.0,0.97636,2e-05,1.8213]
[1780321568822,73.78,71596.55,0.0,0.97659,2e-05,1.8063]
[1780321568940,73.78,71596.55,0.0,0.97659,2e-05,1.8063]
[1780321568971,73.78,71596.55,0.0,0.97659,2e-05,1.8063]
[1780321569197,73.78,71596.55,0.0,0.97659,2e-05,1.8063]
[1780321569462,73.78,71596.55,0.0,0.97659,2e-05,1.8063]
[1780321569539,73.78,71600.46,0.0,0.97669,2e-05,1.80045]
[1780321570095,73.78,71600.46,0.0,0.97669,2e-05,1.80045]
[1780321570211,73.78,71600.46,0.0,0.97669,2e-05,1.80045]
[1780321570222,73.78,71600.46,0.0,0.97669,2e-05,1.80045]
[1780321570430,73.78,71600.46,0.0,0.97669,2e-05,1.80045]
[1780321570719,73.78,71600.46,0.0,0.97669,2e-05,1.80045]
[1780321570820,73.78,71602.35,0.0,0.97673,2e-05,1.79757]
[1780321570940,73.78,71602.35,0.0,0.97673,2e-05,1.79757]
[1780321570969,73.78,71602.35,0.0,0.97673,2e-05,1.79757]
[1780321571352,73.78,71602.35,0.0,0.97673,2e-05,1.79757]
[1780321571400,73.78,71602.35,0.0,0.97673,2e-05,1.79757]
[1780321571471,73.78,71602.35,0.0,0.97673,2e-05,1.79757]
[1780321571616,73.78,71602.35,0.0,0.97673,2e-05,1.79757]
[1780321571860,73.78,71602.35,0.0,0.97673,2e-05,1.79757]
[1780321571717,73.78,71601.83,0.0,0.97672,2e-05,1.79821]
[1780321572357,73.78,71601.83,0.0,0.97672,2e-05,1.79821]
[1780321572470,73.78,71601.83,0.0,0.97672,2e-05,1.79821]
[1780321572480,73.78,71601.83,0.0,0.97672,2e-05,1.79821]
[1780321572666,73.78,71601.83,0.0,0.97672,2e-05,1.79821]
[1780321572767,73.78,71597.14,0.0,0.97661,2e-05,1.80495]
[1780321573016,73.78,71597.14,0.0,0.97661,2e-05,1.80495]
[1780321573220,73.78,71597.14,0.0,0.97661,2e-05,1.80495]
[1780321573334,73.78,71597.14,0.0,0.97661,2e-05,1.80495]
[1780321573381,73.78,71597.14,0.0,0.97661,2e-05,1.80495]
[1780321573426,73.78,71597.63,0.0,0.97663,2e-05,1.8041]
[1780321574221,73.78,71597.63,0.0,0.97663,2e-05,1.8041]
[1780321576213,73.77,71598.83,0.0,0.97666,2e-05,1.80196]
[1780321577220,73.77,71601.09,0.0,0.97672,2e-05,1.79854]
[1780321579234,73.77,71604.37,0.0,0.97679,2e-05,1.79352]
[1780321580241,73.77,71606.45,0.0,0.97684,2e-05,1.79038]
[1780321582255,73.77,71620.72,0.0,0.97717,2e-05,1.7695]
[1780321583262,73.77,71623.66,0.0,0.97724,2e-05,1.7652]
[1780321585608,73.77,71622.9,0.0,0.97722,2e-05,1.76624]
[1780321585668,73.77,71622.9,0.0,0.97722,2e-05,1.76624]
[1780321585719,73.77,71622.9,0.0,0.97722,2e-05,1.76624]
[1780321585821,73.76,71624.06,0.0,0.97725,2e-05,1.76451]
[1780321585978,73.76,71624.06,0.0,0.97725,2e-05,1.76451]
[1780321586030,73.76,71624.06,0.0,0.97725,2e-05,1.76451]
[1780321587224,73.76,71624.17,0.0,0.97725,2e-05,1.76429]
[1780321589304,73.76,71625.53,0.0,0.97728,2e-05,1.76217]
[1780321590312,73.76,71624.61,0.0,0.97726,2e-05,1.76344]
[1780321591318,73.76,71614.41,0.0,0.97708,2e-05,1.77411]
[1780321592712,73.76,71620.01,0.0,0.97721,2e-05,1.76595]
[1780321593332,73.76,71621.05,0.0,0.97723,2e-05,1.76439]
[1780321594339,73.76,71621.97,0.0,0.97726,2e-05,1.76301]
[1780321595346,73.76,71623.03,0.0,0.97728,2e-05,1.76143]
[1780321597360,73.76,71615.01,0.0,0.9771,2e-05,1.77289]
[1780321598367,73.76,71601.92,0.0,0.97681,2e-05,1.79181]
[1780321599374,73.76,71596.57,0.0,0.97669,2e-05,1.79951]
[1780321600381,73.75,71599.2,0.0,0.97675,2e-05,1.79555]
[1780321602395,73.75,71595.64,0.0,0.97667,2e-05,1.80053]
[1780321603401,73.75,71597.79,0.0,0.97672,2e-05,1.79726]
[1780321604408,73.75,71590.49,0.0,0.97656,2e-05,1.80783]
[1780321605416,73.75,71586.47,0.0,0.97646,2e-05,1.8136]
[1780321606423,73.75,71587.52,0.0,0.97649,2e-05,1.81191]
[1780321607430,73.75,71589.1,0.0,0.97653,2e-05,1.80945]
[1780321608437,73.74,71586.39,0.0,0.97647,2e-05,1.8133]
[1780321610451,73.74,71584.51,0.0,0.97643,2e-05,1.81578]
[1780321611458,73.74,71583.51,0.0,0.97641,2e-05,1.8171]
[1780321612465,73.74,71573.79,0.0,0.97619,2e-05,1.83131]
[1780321613472,73.74,71576.87,0.0,0.97626,2e-05,1.82657]
[1780321614479,73.73,71582.43,0.0,0.97639,2e-05,1.81819]
[1780321616494,73.73,71584.64,0.0,0.97645,2e-05,1.81463]
[1780321618511,73.73,71589.45,0.0,0.97656,2e-05,1.80727]
[1780321619517,73.73,71594.07,0.0,0.97667,2e-05,1.80037]
[1780321620524,73.72,71608.2,0.0,0.977,2e-05,1.77966]
[1780321621534,73.72,71612.07,0.0,0.97708,2e-05,1.77397]
[1780321622540,73.72,71615.06,0.0,0.97715,2e-05,1.76947]
[1780321623568,73.72,71628.93,0.0,0.97747,2e-05,1.74946]
[1780321624557,73.72,71632.91,0.0,0.97755,2e-05,1.74381]
[1780321625564,73.72,71638.28,0.0,0.97767,2e-05,1.73621]
[1780321627578,73.72,71648.38,0.0,0.97789,2e-05,1.72193]
[1780321628586,73.72,71639.74,0.0,0.9777,2e-05,1.7342]
[1780321629593,73.72,71643.13,0.0,0.97778,2e-05,1.72937]
[1780321630599,73.72,71642.02,0.0,0.97775,2e-05,1.73095]
[1780321631607,73.72,71646.17,0.0,0.97784,2e-05,1.72506]
[1780321632614,73.72,71654.41,0.0,0.97802,2e-05,1.71342]
[1780321633621,73.72,71651.06,0.0,0.97795,2e-05,1.71817]
[1780321636642,73.72,71629.67,0.0,0.97748,2e-05,1.74862]
[1780321637649,73.72,71623.66,0.0,0.97735,2e-05,1.7572]
[1780321641677,73.72,71610.12,0.0,0.97704,2e-05,1.77652]
[1780321642684,73.72,71600.03,0.0,0.97682,2e-05,1.7911]
[1780321643691,73.72,71601.2,0.0,0.97684,2e-05,1.78928]
[1780321644698,73.72,71598.86,0.0,0.97679,2e-05,1.79258]
[1780321645705,73.72,71590.32,0.0,0.9766,2e-05,1.80496]
[1780321646712,73.72,71589.04,0.0,0.97657,2e-05,1.8067]
[1780321647719,73.71,71590.1,0.0,0.9766,2e-05,1.80501]
[1780321648726,73.71,71584.87,0.0,0.97648,2e-05,1.81255]
[1780321649733,73.71,71580.01,0.0,0.97637,2e-05,1.81957]
[1780321650740,73.71,71574.32,0.0,0.97624,2e-05,1.82781]
[1780321651747,73.71,71577.15,0.0,0.97636,2e-05,1.8194]
[1780321652754,73.71,71572.98,0.0,0.97626,2e-05,1.82539]
[1780321654769,73.7,71574.14,0.0,0.9763,2e-05,1.82334]
[1780321656783,73.7,71576.42,0.0,0.97635,2e-05,1.81963]
[1780321657791,73.7,71578.45,0.0,0.9764,2e-05,1.81648]
[1780321658798,73.7,71576.82,0.0,0.97637,2e-05,1.81873]
[1780321659805,73.69,71580.14,0.0,0.97645,2e-05,1.81367]
[1780321660812,73.69,71589.48,0.0,0.97667,2e-05,1.79981]
[1780321661819,73.69,71591.4,0.0,0.97671,2e-05,1.79688]
[1780321662826,73.69,71596.88,0.0,0.97684,2e-05,1.78876]
[1780321663833,73.69,71599.58,0.0,0.9769,2e-05,1.78472]
[1780321664840,73.69,71601.27,0.0,0.97694,2e-05,1.78216]
[1780321665847,73.69,71594.78,0.0,0.9768,2e-05,1.79151]
[1780321666853,73.69,71593.83,0.0,0.97678,2e-05,1.79279]
[1780321667861,73.68,71589.56,0.0,0.97668,2e-05,1.79891]
[1780321668868,73.68,71588.17,0.0,0.97665,2e-05,1.80083]
[1780321670882,73.68,71581.75,0.0,0.97651,2e-05,1.80999]
[1780321671889,73.68,71575.62,0.0,0.97637,2e-05,1.8189]
[1780321672896,73.68,71577.64,0.0,0.97641,2e-05,1.81577]
[1780321673903,73.68,71586.06,0.0,0.97661,2e-05,1.80324]
[1780321675917,73.67,71587.68,0.0,0.97665,2e-05,1.80058]
[1780321676925,73.67,71588.74,0.0,0.97668,2e-05,1.7989]
[1780321677931,73.67,71596.55,0.0,0.97686,2e-05,1.78737]
[1780321679945,73.67,71597.15,0.0,0.97688,2e-05,1.78627]
[1780321682965,73.66,71594.23,0.0,0.97682,2e-05,1.79022]
[1780321683973,73.66,71595.49,0.0,0.97685,2e-05,1.78828]
[1780321684980,73.66,71599.97,0.0,0.97695,2e-05,1.78166]
[1780321686995,73.66,71597.22,0.0,0.97689,2e-05,1.78545]
[1780321688028,73.66,71593.93,0.0,0.97682,2e-05,1.79016]
[1780321689056,73.66,71612.28,0.0,0.97723,2e-05,1.76344]
[1780321690019,73.66,71622.14,0.0,0.97746,2e-05,1.74916]
[1780321691025,73.66,71619.2,0.0,0.97739,2e-05,1.75339]
[1780321692033,73.66,71627.55,0.0,0.97757,2e-05,1.74148]
[1780321694047,73.66,71624.93,0.0,0.97752,2e-05,1.74531]
[1780321696061,73.66,71622.59,0.0,0.97746,2e-05,1.74877]
[1780321697081,73.66,71612.42,0.0,0.97723,2e-05,1.76343]
[1780321698084,73.66,71610.73,0.0,0.97719,2e-05,1.76593]
[1780321699090,73.66,71609.65,0.0,0.97717,2e-05,1.7675]
[1780321700098,73.66,71608.36,0.0,0.97714,2e-05,1.76937]
[1780321701105,73.66,71606.77,0.0,0.9771,2e-05,1.77168]
[1780321702112,73.66,71605.59,0.0,0.97708,2e-05,1.77339]
[1780321704126,73.66,71603.65,0.0,0.97703,2e-05,1.77621]
[1780321705133,73.66,71607.97,0.0,0.97713,2e-05,1.76995]
[1780321706140,73.66,71608.85,0.0,0.97715,2e-05,1.76868]
[1780321709161,73.66,71603.99,0.0,0.97704,2e-05,1.77574]
[1780321712182,73.66,71601.43,0.0,0.97703,2e-05,1.77544]
[1780321713189,73.66,71599.01,0.0,0.97698,2e-05,1.77895]
[1780321714197,73.66,71597.37,0.0,0.97694,2e-05,1.78132]
[1780321715934,73.66,71584.13,0.0,0.97664,2e-05,1.80063]
[1780321716210,73.66,71565.97,0.0,0.97622,2e-05,1.82739]
[1780321717218,73.66,71564.44,0.0,0.97618,2e-05,1.82952]
[1780321720249,73.66,71562.66,0.0,0.97615,2e-05,1.83186]
[1780321721255,73.66,71564.46,0.0,0.97619,2e-05,1.82909]
[1780321722262,73.65,71563.08,0.0,0.97616,2e-05,1.83104]
[1780321723269,73.65,71564.91,0.0,0.9762,2e-05,1.82823]
[1780321724106,73.65,71564.91,0.0,0.9762,2e-05,1.82823]
[1780321725290,73.65,71566.14,0.0,0.97624,2e-05,1.82621]
[1780321726290,73.65,71574.46,0.0,0.97643,2e-05,1.81383]
[1780321727297,73.65,71575.13,0.0,0.97645,2e-05,1.81277]
[1780321728304,73.65,71573.93,0.0,0.97642,2e-05,1.81447]
[1780321733340,73.64,71570.37,0.0,0.97634,2e-05,1.81937]
[1780321734494,73.64,71570.37,0.0,0.97634,2e-05,1.81937]
[1780321734677,73.64,71572.92,0.0,0.9764,2e-05,1.81552]
[1780321735354,73.64,71580.7,0.0,0.97658,2e-05,1.804]
[1780321736361,73.64,71578.6,0.0,0.97654,2e-05,1.80703]
[1780321738375,73.64,71577.3,0.0,0.97651,2e-05,1.80882]
[1780321739382,73.64,71567.35,0.0,0.97628,2e-05,1.82344]
[1780321740389,73.64,71565.82,0.0,0.97625,2e-05,1.82562]
[1780321741396,73.64,71564.52,0.0,0.97622,2e-05,1.82745]
[1780321744417,73.64,71545.66,0.0,0.97578,2e-05,1.85529]
[1780321745424,73.63,71538.33,0.0,0.9756,2e-05,1.86616]
[1780321747438,73.63,71534.35,0.0,0.97551,2e-05,1.87184]
[1780321748226,73.63,71534.35,0.0,0.97551,2e-05,1.87184]
[1780321749452,73.63,71532.44,0.0,0.97547,2e-05,1.87438]
[1780321751465,73.62,71524.05,0.0,0.97528,2e-05,1.88674]
[1780321752473,73.62,71515.98,0.0,0.97509,2e-05,1.89883]
[1780321753480,73.62,71515.79,0.0,0.97509,2e-05,1.89882]
[1780321754487,73.62,71511.18,0.0,0.97498,2e-05,1.90557]
[1780321756501,73.61,71509.73,0.0,0.97495,2e-05,1.90717]
[1780321757508,73.61,71505.3,0.0,0.97485,2e-05,1.91365]
[1780321758364,73.61,71505.3,0.0,0.97485,2e-05,1.91365]
[1780321758439,73.61,71505.3,0.0,0.97485,2e-05,1.91365]
[1780321758469,73.61,71505.3,0.0,0.97485,2e-05,1.91365]
[1780321758734,73.61,71505.3,0.0,0.97485,2e-05,1.91365]
[1780321758760,73.61,71505.3,0.0,0.97485,2e-05,1.91365]
[1780321759058,73.61,71505.3,0.0,0.97485,2e-05,1.91365]
[1780321758861,73.6,71512.34,0.0,0.97503,2e-05,1.90254]
[1780321759219,73.6,71512.34,0.0,0.97503,2e-05,1.90254]
[1780321760529,73.6,71508.78,0.0,0.97495,2e-05,1.90738]
[1780321761536,73.59,71523.19,0.0,0.9753,2e-05,1.88509]
[1780321762543,73.59,71530.48,0.0,0.97548,2e-05,1.87378]
[1780321763572,73.59,71530.48,0.0,0.97548,2e-05,1.87378]
[1780321764047,73.59,71520.37,0.0,0.97524,2e-05,1.88885]
[1780321764558,73.59,71522.1,0.0,0.97529,2e-05,1.88594]
[1780321765565,73.58,71538.4,0.0,0.97568,2e-05,1.86103]
[1780321766571,73.58,71547.69,0.0,0.97591,2e-05,1.84695]
[1780321767579,73.58,71549.03,0.0,0.97594,2e-05,1.84483]
[1780321768693,73.58,71547.87,0.0,0.97592,2e-05,1.84644]
[1780321769593,73.58,71545.23,0.0,0.97585,2e-05,1.85027]
[1780321770600,73.58,71538.65,0.0,0.9757,2e-05,1.86002]
[1780321771731,73.57,71533.0,0.0,0.97562,2e-05,1.86426]
[1780321772615,73.57,71526.14,0.0,0.97546,2e-05,1.87446]
[1780321774629,73.57,71520.51,0.0,0.97533,2e-05,1.88266]
[1780321775636,73.57,71513.53,0.0,0.97516,2e-05,1.89309]
[1780321776642,73.57,71510.64,0.0,0.97509,2e-05,1.8973]
[1780321778045,73.56,71506.4,0.0,0.97499,2e-05,1.90358]
[1780321778657,73.56,71499.65,0.0,0.97483,2e-05,1.91371]
[1780321779664,73.56,71501.92,0.0,0.97489,2e-05,1.90999]
[1780321782685,73.55,71506.36,0.0,0.97501,2e-05,1.9025]
[1780321783692,73.55,71508.12,0.0,0.97506,2e-05,1.89959]
[1780321785706,73.55,71509.28,0.0,0.97509,2e-05,1.8974]
[1780321786713,73.54,71510.97,0.0,0.97514,2e-05,1.89461]
[1780321787720,73.54,71522.25,0.0,0.97541,2e-05,1.87725]
[1780321788727,73.54,71527.16,0.0,0.97553,2e-05,1.86965]
[1780321790742,73.54,71524.71,0.0,0.97548,2e-05,1.87303]
[1780321791749,73.53,71523.38,0.0,0.97545,2e-05,1.87488]
[1780321792756,73.53,71530.77,0.0,0.97563,2e-05,1.86355]
[1780321793763,73.53,71538.7,0.0,0.97582,2e-05,1.85148]
[1780321794770,73.53,71537.8,0.0,0.9758,2e-05,1.8527]
[1780321795777,73.53,71535.99,0.0,0.97576,2e-05,1.85528]
[1780321796784,73.53,71535.07,0.0,0.97574,2e-05,1.85653]
[1780321798798,73.52,71533.93,0.0,0.97572,2e-05,1.85797]
[1780321800874,73.52,71539.82,0.0,0.97586,2e-05,1.84899]
[1780321801822,73.52,71553.15,0.0,0.97618,2e-05,1.82896]
[1780321802885,73.52,71551.91,0.0,0.97615,2e-05,1.8308]
[1780321803892,73.52,71547.39,0.0,0.97604,2e-05,1.83732]
[1780321804930,73.52,71550.19,0.0,0.97611,2e-05,1.83304]
[1780321805938,73.52,71558.26,0.0,0.9763,2e-05,1.82106]
[1780321806830,73.52,71558.26,0.0,0.9763,2e-05,1.82106]
[1780321806952,73.52,71567.7,0.0,0.97652,2e-05,1.80694]
[1780321807846,73.52,71567.7,0.0,0.97652,2e-05,1.80694]
[1780321807951,73.52,71571.15,0.0,0.9766,2e-05,1.80181]
[1780321809965,73.51,71580.75,0.0,0.97682,2e-05,1.78766]
[1780321810972,73.51,71587.89,0.0,0.97699,2e-05,1.77723]
[1780321811979,73.51,71589.3,0.0,0.97702,2e-05,1.77518]
[1780321812986,73.51,71587.22,0.0,0.97697,2e-05,1.77821]
[1780321813999,73.51,71583.13,0.0,0.97688,2e-05,1.78416]
[1780321815001,73.51,71577.91,0.0,0.97676,2e-05,1.79178]
[1780321816014,73.51,71581.71,0.0,0.97685,2e-05,1.7862]
[1780321818023,73.51,71587.12,0.0,0.97697,2e-05,1.77828]
[1780321819030,73.51,71585.58,0.0,0.97694,2e-05,1.78052]
[1780321820037,73.51,71584.81,0.0,0.97692,2e-05,1.78164]
[1780321821044,73.51,71581.87,0.0,0.97685,2e-05,1.78592]
[1780321822051,73.51,71586.56,0.0,0.97696,2e-05,1.77907]
[1780321823058,73.51,71587.86,0.0,0.97699,2e-05,1.77717]
[1780321824065,73.51,71596.09,0.0,0.97717,2e-05,1.76523]
[1780321825072,73.51,71595.7,0.0,0.97717,2e-05,1.76582]
[1780321826079,73.51,71594.66,0.0,0.97714,2e-05,1.76735]
[1780321827086,73.51,71595.32,0.0,0.97716,2e-05,1.76641]
[1780321828093,73.51,71594.51,0.0,0.97714,2e-05,1.7676]
[1780321829100,73.51,71596.68,0.0,0.97719,2e-05,1.76448]
[1780321830110,73.51,71601.35,0.0,0.97729,2e-05,1.75775]
[1780321831117,73.51,71597.45,0.0,0.97725,2e-05,1.75943]
[1780321832124,73.52,71596.46,0.0,0.97723,2e-05,1.76089]
[1780321834138,73.52,71599.22,0.0,0.97729,2e-05,1.75696]
[1780321835145,73.52,71604.3,0.0,0.9774,2e-05,1.74968]
[1780321836152,73.52,71618.2,0.0,0.97771,2e-05,1.72982]
[1780321837159,73.52,71617.28,0.0,0.97769,2e-05,1.73122]
[1780321838165,73.52,71610.08,0.0,0.97753,2e-05,1.74159]
[1780321839173,73.52,71608.8,0.0,0.9775,2e-05,1.74348]
[1780321841187,73.52,71607.88,0.0,0.97748,2e-05,1.74476]
[1780321842194,73.52,71602.3,0.0,0.97736,2e-05,1.75276]
[1780321843201,73.52,71600.09,0.0,0.97731,2e-05,1.7559]
[1780321844208,73.52,71597.94,0.0,0.97726,2e-05,1.75896]
[1780321845215,73.52,71604.14,0.0,0.9774,2e-05,1.74998]
[1780321846222,73.52,71608.47,0.0,0.9775,2e-05,1.74372]
[1780321847229,73.52,71606.86,0.0,0.97746,2e-05,1.74601]
[1780321848236,73.52,71599.57,0.0,0.9773,2e-05,1.75647]
[1780321849243,73.52,71598.38,0.0,0.97727,2e-05,1.75815]
[1780321850260,73.51,71594.96,0.0,0.9772,2e-05,1.76304]
[1780321853280,73.51,71595.85,0.0,0.97722,2e-05,1.76158]
[1780321854287,73.51,71603.08,0.0,0.97738,2e-05,1.7511]
[1780321855294,73.51,71589.77,0.0,0.97708,2e-05,1.7703]
[1780321856301,73.51,71586.95,0.0,0.97702,2e-05,1.7744]
[1780321857308,73.51,71585.65,0.0,0.97699,2e-05,1.7763]
[1780321858315,73.51,71588.91,0.0,0.97706,2e-05,1.77156]
[1780321859322,73.51,71590.88,0.0,0.97711,2e-05,1.76871]
[1780321861336,73.51,71596.71,0.0,0.97724,2e-05,1.7603]
[1780321862343,73.51,71601.49,0.0,0.97735,2e-05,1.75343]
[1780321863351,73.51,71602.89,0.0,0.97738,2e-05,1.75145]
[1780321864357,73.51,71606.19,0.0,0.97745,2e-05,1.74675]
[1780321865364,73.51,71607.35,0.0,0.97747,2e-05,1.74513]
[1780321867378,73.52,71612.61,0.0,0.97759,2e-05,1.7377]
[1780321868385,73.52,71613.74,0.0,0.97761,2e-05,1.73614]
[1780321869392,73.52,71616.01,0.0,0.97766,2e-05,1.73296]
[1780321870972,73.52,71616.01,0.0,0.97766,2e-05,1.73296]
[1780321870980,73.52,71627.99,0.0,0.97793,2e-05,1.71607]
[1780321871494,73.52,71627.99,0.0,0.97793,2e-05,1.71607]
[1780321871587,73.52,71630.09,0.0,0.97797,2e-05,1.71309]
[1780321872413,73.52,71632.81,0.0,0.97803,2e-05,1.70935]
[1780321874428,73.52,71630.19,0.0,0.97797,2e-05,1.71327]
[1780321875434,73.52,71628.7,0.0,0.97794,2e-05,1.7155]
[1780321876441,73.52,71629.58,0.0,0.97795,2e-05,1.71436]
[1780321878164,73.52,71629.58,0.0,0.97795,2e-05,1.71436]
[1780321878210,73.53,71621.03,0.0,0.97776,2e-05,1.72671]
[1780321878454,73.53,71607.13,0.0,0.97745,2e-05,1.74658]
[1780321879462,73.53,71606.92,0.0,0.97745,2e-05,1.74697]
[1780321880469,73.53,71606.44,0.0,0.97743,2e-05,1.74771]
[1780321881476,73.53,71598.42,0.0,0.97725,2e-05,1.75931]
[1780321882483,73.53,71597.1,0.0,0.97722,2e-05,1.76126]
[1780321883491,73.53,71593.82,0.0,0.97715,2e-05,1.76604]
[1780321884498,73.53,71593.05,0.0,0.97713,2e-05,1.76718]
[1780321885505,73.53,71594.15,0.0,0.97716,2e-05,1.7656]
[1780321888527,73.53,71597.61,0.0,0.97723,2e-05,1.76066]
[1780321889534,73.53,71605.45,0.0,0.97741,2e-05,1.74938]
[1780321890541,73.53,71606.81,0.0,0.97744,2e-05,1.74745]
[1780321891548,73.53,71607.42,0.0,0.9775,2e-05,1.74266]
[1780321892555,73.53,71605.44,0.0,0.97746,2e-05,1.74555]
[1780321894219,73.53,71601.93,0.0,0.97738,2e-05,1.7507]
[1780321895576,73.53,71600.61,0.0,0.97734,2e-05,1.75269]
[1780321897590,73.53,71604.66,0.0,0.97743,2e-05,1.74695]
[1780321898597,73.54,71606.35,0.0,0.97747,2e-05,1.74457]
[1780321899604,73.54,71607.94,0.0,0.97751,2e-05,1.74234]
[1780321900611,73.54,71613.49,0.0,0.97763,2e-05,1.73446]
[1780321901618,73.54,71612.25,0.0,0.9776,2e-05,1.7363]
[1780321902624,73.54,71607.73,0.0,0.9775,2e-05,1.74284]
[1780321903632,73.54,71609.23,0.0,0.97753,2e-05,1.74075]
[1780321905114,73.54,71609.23,0.0,0.97753,2e-05,1.74075]
[1780321905202,73.54,71614.36,0.0,0.97764,2e-05,1.73347]
[1780321905972,73.54,71614.36,0.0,0.97764,2e-05,1.73347]
[1780321906034,73.54,71621.74,0.0,0.97781,2e-05,1.72303]
[1780321906566,73.54,71621.74,0.0,0.97781,2e-05,1.72303]
[1780321906783,73.54,71621.74,0.0,0.97781,2e-05,1.72303]
[1780321906832,73.54,71625.93,0.0,0.9779,2e-05,1.71717]
[1780321908209,73.54,71625.93,0.0,0.9779,2e-05,1.71717]
[1780321907684,73.54,71609.19,0.0,0.97752,2e-05,1.74113]
[1780321908862,73.54,71561.74,0.0,0.97644,2e-05,1.81013]
[1780321909836,73.55,71521.99,0.0,0.9755,2e-05,1.8701]
[1780321911387,73.55,71521.99,0.0,0.9755,2e-05,1.8701]
[1780321910880,73.55,71515.86,0.0,0.97535,2e-05,1.87933]
[1780321911966,73.55,71515.86,0.0,0.97535,2e-05,1.87933]
[1780321912032,73.53,71514.49,0.0,0.97534,2e-05,1.87979]
[1780321912500,73.53,71514.49,0.0,0.97534,2e-05,1.87979]
[1780321914160,73.53,71514.03,0.0,0.97533,2e-05,1.88031]
[1780321914241,73.53,71517.74,0.0,0.97543,2e-05,1.87433]
[1780321914389,73.53,71517.74,0.0,0.97543,2e-05,1.87433]
[1780321915016,73.53,71517.74,0.0,0.97543,2e-05,1.87433]
[1780321915042,73.52,71518.2,0.0,0.97544,2e-05,1.87346]
[1780321915875,73.52,71525.96,0.0,0.97563,2e-05,1.86174]
[1780321917185,73.52,71525.96,0.0,0.97563,2e-05,1.86174]
[1780321917269,73.52,71552.28,0.0,0.97626,2e-05,1.82207]
[1780321917913,73.52,71566.21,0.0,0.97658,2e-05,1.80149]
[1780321918921,73.52,71571.88,0.0,0.97671,2e-05,1.79309]
[1780321920132,73.52,71571.88,0.0,0.97671,2e-05,1.79309]
[1780321920339,73.52,71571.88,0.0,0.97671,2e-05,1.79309]
[1780321920162,73.52,71573.15,0.0,0.97674,2e-05,1.79119]
[1780321920856,73.52,71573.15,0.0,0.97674,2e-05,1.79119]
[1780321920943,73.52,71561.33,0.0,0.97647,2e-05,1.80853]
[1780321921976,73.52,71553.47,0.0,0.97629,2e-05,1.82013]
[1780321922960,73.52,71549.93,0.0,0.9762,2e-05,1.82533]
[1780321924068,73.52,71547.46,0.0,0.97615,2e-05,1.82893]
[1780321925023,73.52,71531.01,0.0,0.97576,2e-05,1.85344]
[1780321926029,73.52,71517.47,0.0,0.97544,2e-05,1.87378]
[1780321927037,73.51,71502.39,0.0,0.97507,2e-05,1.89659]
[1780321928048,73.51,71497.07,0.0,0.97495,2e-05,1.90457]
[1780321928656,73.51,71497.07,0.0,0.97495,2e-05,1.90457]
[1780321928782,73.51,71497.07,0.0,0.97495,2e-05,1.90457]
[1780321928918,73.51,71497.07,0.0,0.97495,2e-05,1.90457]
[1780321928993,73.51,71497.07,0.0,0.97495,2e-05,1.90457]
[1780321929040,73.51,71497.07,0.0,0.97495,2e-05,1.90457]
[1780321929084,73.51,71498.63,0.0,0.97499,2e-05,1.90198]
[1780321929489,73.51,71498.63,0.0,0.97499,2e-05,1.90198]
[1780321929805,73.51,71498.63,0.0,0.97499,2e-05,1.90198]
[1780321929885,73.51,71498.63,0.0,0.97499,2e-05,1.90198]
[1780321929942,73.51,71498.63,0.0,0.97499,2e-05,1.90198]
[1780321929973,73.51,71498.63,0.0,0.97499,2e-05,1.90198]
[1780321930098,73.51,71499.1,0.0,0.975,2e-05,1.90104]
[1780321932097,73.5,71504.13,0.0,0.97514,2e-05,1.8927]
[1780321936125,73.49,71509.19,0.0,0.97527,2e-05,1.8842]
[1780321937132,73.49,71506.35,0.0,0.97521,2e-05,1.88834]
[1780321938139,73.49,71490.14,0.0,0.97481,2e-05,1.91317]
[1780321939146,73.49,71489.63,0.0,0.9748,2e-05,1.91352]
[1780321940153,73.48,71482.01,0.0,0.97462,2e-05,1.92505]
[1780321941161,73.48,71477.67,0.0,0.97452,2e-05,1.93151]
[1780321943174,73.48,71481.15,0.0,0.97461,2e-05,1.92558]
[1780321944180,73.47,71475.41,0.0,0.97447,2e-05,1.93422]
[1780321945190,73.47,71489.53,0.0,0.97482,2e-05,1.91213]
[1780321946196,73.47,71499.18,0.0,0.97507,2e-05,1.89709]
[1780321947203,73.47,71502.97,0.0,0.97516,2e-05,1.89109]
[1780321948210,73.46,71498.18,0.0,0.97505,2e-05,1.89822]
[1780321949217,73.46,71509.1,0.0,0.97532,2e-05,1.88135]
[1780321950224,73.46,71523.21,0.0,0.97566,2e-05,1.8598]
[1780321950579,73.46,71523.21,0.0,0.97566,2e-05,1.8598]
[1780321951231,73.46,71522.08,0.0,0.97568,2e-05,1.85725]
[1780321952238,73.46,71514.94,0.0,0.97551,2e-05,1.86789]
[1780321953245,73.46,71512.07,0.0,0.97545,2e-05,1.87208]
[1780321954432,73.46,71512.07,0.0,0.97545,2e-05,1.87208]
[1780321954265,73.45,71518.36,0.0,0.9756,2e-05,1.86241]
[1780321956278,73.45,71516.39,0.0,0.97556,2e-05,1.86509]
[1780321957285,73.45,71512.82,0.0,0.97548,2e-05,1.87034]
[1780321958292,73.45,71509.61,0.0,0.9754,2e-05,1.87505]
[1780321960316,73.45,71515.99,0.0,0.97556,2e-05,1.86506]
[1780321962327,73.44,71504.14,0.0,0.97528,2e-05,1.88274]
[1780321963335,73.44,71505.17,0.0,0.97531,2e-05,1.881]
[1780321966354,73.43,71502.81,0.0,0.97526,2e-05,1.88406]
[1780321967362,73.43,71500.49,0.0,0.9752,2e-05,1.88742]
[1780321968369,73.43,71504.11,0.0,0.97529,2e-05,1.88172]
[1780321970383,73.43,71506.22,0.0,0.97535,2e-05,1.87816]
[1780321971390,73.43,71499.96,0.0,0.9752,2e-05,1.88753]
[1780321972396,73.42,71490.98,0.0,0.97499,2e-05,1.90108]
[1780321973429,73.42,71491.64,0.0,0.975,2e-05,1.89986]
[1780321978465,73.41,71496.48,0.0,0.97514,2e-05,1.89142]
[1780321979040,73.41,71496.48,0.0,0.97514,2e-05,1.89142]
[1780321979109,73.41,71496.48,0.0,0.97514,2e-05,1.89142]
[1780321979160,73.41,71496.48,0.0,0.97514,2e-05,1.89142]
[1780321979229,73.41,71496.48,0.0,0.97514,2e-05,1.89142]
[1780321979251,73.41,71496.48,0.0,0.97514,2e-05,1.89142]
[1780321979454,73.41,71496.48,0.0,0.97514,2e-05,1.89142]
[1780321979470,73.41,71496.48,0.0,0.97514,2e-05,1.89142]
[1780321981498,73.4,71492.54,0.0,0.97505,2e-05,1.8968]
[1780321982500,73.4,71488.38,0.0,0.97496,2e-05,1.9029]
[1780321983508,73.4,71498.85,0.0,0.97522,2e-05,1.88658]
[1780321984515,73.4,71496.31,0.0,0.97516,2e-05,1.8902]
[1780321985524,73.39,71498.31,0.0,0.97521,2e-05,1.88687]
[1780321986550,73.39,71508.73,0.0,0.97547,2e-05,1.87076]
[1780321987536,73.39,71509.56,0.0,0.97549,2e-05,1.86926]
[1780321988543,73.39,71503.68,0.0,0.97535,2e-05,1.87796]
[1780321989550,73.38,71509.68,0.0,0.9755,2e-05,1.8686]
[1780321991568,73.38,71505.91,0.0,0.97541,2e-05,1.87409]
[1780321992571,73.38,71511.72,0.0,0.97556,2e-05,1.86481]
[1780321993581,73.38,71519.26,0.0,0.97574,2e-05,1.85343]
[1780321995597,73.37,71512.93,0.0,0.9756,2e-05,1.86255]
[1780321996604,73.37,71504.29,0.0,0.9754,2e-05,1.87522]
[1780321997613,73.36,71501.34,0.0,0.97533,2e-05,1.87947]
[1780322002646,73.35,71509.94,0.0,0.97556,2e-05,1.86518]
[1780322003659,73.35,71512.8,0.0,0.97563,2e-05,1.86063]
[1780322004665,73.35,71516.6,0.0,0.97572,2e-05,1.85468]
[1780322005672,73.35,71521.85,0.0,0.97585,2e-05,1.84657]
[1780322006679,73.34,71534.18,0.0,0.97614,2e-05,1.82793]
[1780322007981,73.34,71528.32,0.0,0.97601,2e-05,1.83653]
[1780322008698,73.34,71540.21,0.0,0.97629,2e-05,1.81862]
[1780322009704,73.34,71538.84,0.0,0.97626,2e-05,1.82052]
[1780322012374,73.34,71536.42,0.0,0.97626,2e-05,1.81985]
[1780322012727,73.34,71530.32,0.0,0.97611,2e-05,1.82893]
[1780322017762,73.33,71523.78,0.0,0.97597,2e-05,1.83832]
[1780322018769,73.33,71519.08,0.0,0.97586,2e-05,1.84528]
[1780322019776,73.33,71510.31,0.0,0.97565,2e-05,1.85838]
[1780322020783,73.33,71512.27,0.0,0.9757,2e-05,1.8553]
[1780322021790,73.33,71509.45,0.0,0.97563,2e-05,1.85943]
[1780322023804,73.32,71499.16,0.0,0.97539,2e-05,1.87477]
[1780322024811,73.32,71494.91,0.0,0.97529,2e-05,1.88108]
[1780322025818,73.32,71498.4,0.0,0.97537,2e-05,1.8756]
[1780322028839,73.32,71495.32,0.0,0.97531,2e-05,1.87981]
[1780322029847,73.32,71504.51,0.0,0.97553,2e-05,1.86568]
[1780322030853,73.31,71510.62,0.0,0.97568,2e-05,1.8563]
[1780322031860,73.31,71503.29,0.0,0.97551,2e-05,1.86726]
[1780322032866,73.31,71500.4,0.0,0.97544,2e-05,1.87151]
[1780322037902,73.3,71502.25,0.0,0.9755,2e-05,1.86794]
[1780322040923,73.3,71506.32,0.0,0.9756,2e-05,1.86135]
[1780322041930,73.3,71508.89,0.0,0.97566,2e-05,1.85733]
[1780322042939,73.3,71502.93,0.0,0.97552,2e-05,1.86622]
[1780322043945,73.29,71510.99,0.0,0.97572,2e-05,1.85388]
[1780322044955,73.29,71514.61,0.0,0.97581,2e-05,1.84831]
[1780322046966,73.29,71508.48,0.0,0.97566,2e-05,1.85733]
[1780322047973,73.29,71504.32,0.0,0.97557,2e-05,1.8635]
[1780322048980,73.29,71500.98,0.0,0.97549,2e-05,1.86842]
[1780322050994,73.29,71493.86,0.0,0.97532,2e-05,1.87896]
[1780322052001,73.28,71489.38,0.0,0.97521,2e-05,1.88563]
[1780322053008,73.28,71486.59,0.0,0.97515,2e-05,1.88973]
[1780322054014,73.28,71481.63,0.0,0.97503,2e-05,1.89715]
[1780322055022,73.28,71479.56,0.0,0.97498,2e-05,1.90013]
[1780322057255,73.27,71484.63,0.0,0.97511,2e-05,1.89196]
[1780322058055,73.27,71497.36,0.0,0.97542,2e-05,1.87234]
[1780322059063,73.27,71505.91,0.0,0.97563,2e-05,1.85922]
[1780322060069,73.27,71499.16,0.0,0.97547,2e-05,1.86932]
[1780322061076,73.27,71493.71,0.0,0.97534,2e-05,1.87747]
[1780322062083,73.27,71491.45,0.0,0.97529,2e-05,1.88075]
[1780322064098,73.26,71485.86,0.0,0.97516,2e-05,1.88896]
[1780322068037,73.26,71484.92,0.0,0.97514,2e-05,1.88987]
[1780322068049,73.26,71484.92,0.0,0.97514,2e-05,1.88987]
[1780322068053,73.26,71484.92,0.0,0.97514,2e-05,1.88987]
[1780322068227,73.26,71484.92,0.0,0.97514,2e-05,1.88987]
[1780322069133,73.25,71488.01,0.0,0.97523,2e-05,1.88478]
[1780322070140,73.25,71484.29,0.0,0.97514,2e-05,1.89031]
[1780322071148,73.25,71479.25,0.0,0.97507,2e-05,1.89368]
[1780322072154,73.25,71476.11,0.0,0.975,2e-05,1.89831]
[1780322073161,73.25,71485.44,0.0,0.97523,2e-05,1.88381]
[1780322074168,73.24,71487.4,0.0,0.97528,2e-05,1.88065]
[1780322074923,73.24,71487.4,0.0,0.97528,2e-05,1.88065]
[1780322074977,73.24,71487.4,0.0,0.97528,2e-05,1.88065]
[1780322074979,73.24,71487.4,0.0,0.97528,2e-05,1.88065]
[1780322075222,73.24,71487.4,0.0,0.97528,2e-05,1.88065]
[1780322077189,73.24,71496.19,0.0,0.9755,2e-05,1.86678]
[1780322078196,73.24,71493.2,0.0,0.97543,2e-05,1.87119]
[1780322079203,73.24,71489.53,0.0,0.97534,2e-05,1.87663]
[1780322080210,73.23,71483.1,0.0,0.97519,2e-05,1.88631]
[1780322080609,73.23,71483.1,0.0,0.97519,2e-05,1.88631]
[1780322080656,73.23,71483.1,0.0,0.97519,2e-05,1.88631]
[1780322080728,73.23,71483.1,0.0,0.97519,2e-05,1.88631]
[1780322082224,73.23,71486.74,0.0,0.97528,2e-05,1.88041]
[1780322083231,73.23,71490.09,0.0,0.97536,2e-05,1.87513]
[1780322084396,73.23,71490.09,0.0,0.97536,2e-05,1.87513]
[1780322084448,73.23,71490.09,0.0,0.97536,2e-05,1.87513]
[1780322084470,73.23,71490.09,0.0,0.97536,2e-05,1.87513]
[1780322084497,73.23,71491.85,0.0,0.97541,2e-05,1.87214]
[1780322084622,73.23,71491.85,0.0,0.97541,2e-05,1.87214]
[1780322084674,73.23,71491.85,0.0,0.97541,2e-05,1.87214]
[1780322084723,73.23,71491.85,0.0,0.97541,2e-05,1.87214]
[1780322085121,73.23,71491.85,0.0,0.97541,2e-05,1.87214]
[1780322085159,73.23,71491.85,0.0,0.97541,2e-05,1.87214]
[1780322085222,73.23,71491.85,0.0,0.97541,2e-05,1.87214]
[1780322085228,73.23,71491.85,0.0,0.97541,2e-05,1.87214]
[1780322085472,73.23,71491.85,0.0,0.97541,2e-05,1.87214]
[1780322085536,73.22,71493.8,0.0,0.97546,2e-05,1.86903]
[1780322085614,73.22,71493.8,0.0,0.97546,2e-05,1.86903]
[1780322085692,73.22,71493.8,0.0,0.97546,2e-05,1.86903]
[1780322085720,73.22,71493.8,0.0,0.97546,2e-05,1.86903]
[1780322085728,73.22,71493.8,0.0,0.97546,2e-05,1.86903]
[1780322085787,73.22,71493.8,0.0,0.97546,2e-05,1.86903]
[1780322085915,73.22,71493.8,0.0,0.97546,2e-05,1.86903]
[1780322085977,73.22,71493.8,0.0,0.97546,2e-05,1.86903]
[1780322086060,73.22,71493.8,0.0,0.97546,2e-05,1.86903]
[1780322086113,73.22,71493.8,0.0,0.97546,2e-05,1.86903]
[1780322086176,73.22,71493.8,0.0,0.97546,2e-05,1.86903]
[1780322086229,73.22,71493.8,0.0,0.97546,2e-05,1.86903]
[1780322086336,73.22,71493.8,0.0,0.97546,2e-05,1.86903]
[1780322086404,73.22,71502.71,0.0,0.97568,2e-05,1.85538]
[1780322086635,73.22,71502.71,0.0,0.97568,2e-05,1.85538]
[1780322086722,73.22,71502.71,0.0,0.97568,2e-05,1.85538]
[1780322086732,73.22,71502.71,0.0,0.97568,2e-05,1.85538]
[1780322086862,73.22,71502.71,0.0,0.97568,2e-05,1.85538]
[1780322086973,73.22,71502.71,0.0,0.97568,2e-05,1.85538]
[1780322087260,73.22,71497.29,0.0,0.97555,2e-05,1.86358]
[1780322088267,73.22,71494.63,0.0,0.97549,2e-05,1.8675]
[1780322089956,73.22,71492.84,0.0,0.97544,2e-05,1.87009]
[1780322089973,73.22,71492.84,0.0,0.97544,2e-05,1.87009]
[1780322090007,73.22,71492.84,0.0,0.97544,2e-05,1.87009]
[1780322090082,73.22,71492.84,0.0,0.97544,2e-05,1.87009]
[1780322090134,73.22,71492.84,0.0,0.97544,2e-05,1.87009]
[1780322090229,73.22,71492.84,0.0,0.97544,2e-05,1.87009]
[1780322090281,73.22,71492.69,0.0,0.97544,2e-05,1.87018]
[1780322092295,73.22,71500.44,0.0,0.97563,2e-05,1.85813]
[1780322093444,73.22,71500.44,0.0,0.97563,2e-05,1.85813]
[1780322093476,73.22,71500.44,0.0,0.97563,2e-05,1.85813]
[1780322093539,73.22,71500.44,0.0,0.97563,2e-05,1.85813]
[1780322093594,73.21,71503.63,0.0,0.97572,2e-05,1.85297]
[1780322093655,73.21,71503.63,0.0,0.97572,2e-05,1.85297]
[1780322093728,73.21,71503.63,0.0,0.97572,2e-05,1.85297]
[1780322093772,73.21,71503.63,0.0,0.97572,2e-05,1.85297]
[1780322093813,73.21,71503.63,0.0,0.97572,2e-05,1.85297]
[1780322093865,73.21,71503.63,0.0,0.97572,2e-05,1.85297]
[1780322093963,73.21,71503.63,0.0,0.97572,2e-05,1.85297]
[1780322093976,73.21,71503.63,0.0,0.97572,2e-05,1.85297]
[1780322094121,73.21,71503.63,0.0,0.97572,2e-05,1.85297]
[1780322094174,73.21,71503.63,0.0,0.97572,2e-05,1.85297]
[1780322094219,73.21,71503.63,0.0,0.97572,2e-05,1.85297]
[1780322094228,73.21,71503.63,0.0,0.97572,2e-05,1.85297]
[1780322094347,73.21,71503.63,0.0,0.97572,2e-05,1.85297]
[1780322094469,73.21,71503.63,0.0,0.97572,2e-05,1.85297]
[1780322094631,73.21,71503.25,0.0,0.97571,2e-05,1.85334]
[1780322094657,73.21,71503.25,0.0,0.97571,2e-05,1.85334]
[1780322094911,73.21,71503.25,0.0,0.97571,2e-05,1.85334]
[1780322094974,73.21,71503.25,0.0,0.97571,2e-05,1.85334]
[1780322095005,73.21,71503.25,0.0,0.97571,2e-05,1.85334]
[1780322095053,73.21,71503.25,0.0,0.97571,2e-05,1.85334]
[1780322095057,73.21,71503.25,0.0,0.97571,2e-05,1.85334]
[1780322095221,73.21,71503.25,0.0,0.97571,2e-05,1.85334]
[1780322095316,73.21,71503.18,0.0,0.97571,2e-05,1.85345]
[1780322095643,73.21,71503.18,0.0,0.97571,2e-05,1.85345]
[1780322095720,73.21,71503.18,0.0,0.97571,2e-05,1.85345]
[1780322095882,73.21,71503.18,0.0,0.97571,2e-05,1.85345]
[1780322095935,73.21,71503.18,0.0,0.97571,2e-05,1.85345]
[1780322095979,73.21,71503.18,0.0,0.97571,2e-05,1.85345]
[1780322096000,73.21,71503.18,0.0,0.97571,2e-05,1.85345]
[1780322096068,73.21,71503.18,0.0,0.97571,2e-05,1.85345]
[1780322097128,73.21,71501.82,0.0,0.97568,2e-05,1.85531]
[1780322097219,73.21,71501.82,0.0,0.97568,2e-05,1.85531]
[1780322097286,73.21,71501.82,0.0,0.97568,2e-05,1.85531]
[1780322097472,73.21,71501.82,0.0,0.97568,2e-05,1.85531]
[1780322097608,73.21,71501.82,0.0,0.97568,2e-05,1.85531]
[1780322097729,73.2,71503.32,0.0,0.97572,2e-05,1.85265]
[1780322097783,73.2,71503.32,0.0,0.97572,2e-05,1.85265]
[1780322098094,73.2,71503.32,0.0,0.97572,2e-05,1.85265]
[1780322098133,73.2,71503.32,0.0,0.97572,2e-05,1.85265]
[1780322098176,73.2,71503.32,0.0,0.97572,2e-05,1.85265]
[1780322098226,73.2,71503.32,0.0,0.97572,2e-05,1.85265]
[1780322098234,73.2,71503.32,0.0,0.97572,2e-05,1.85265]
[1780322098477,73.2,71503.32,0.0,0.97572,2e-05,1.85265]
[1780322098675,73.2,71502.72,0.0,0.97571,2e-05,1.85336]
[1780322098720,73.2,71502.72,0.0,0.97571,2e-05,1.85336]
[1780322098808,73.2,71502.72,0.0,0.97571,2e-05,1.85336]
[1780322098978,73.2,71502.72,0.0,0.97571,2e-05,1.85336]
[1780322099109,73.2,71502.72,0.0,0.97571,2e-05,1.85336]
[1780322099120,73.2,71502.72,0.0,0.97571,2e-05,1.85336]
[1780322099222,73.2,71502.72,0.0,0.97571,2e-05,1.85336]
[1780322099255,73.2,71502.72,0.0,0.97571,2e-05,1.85336]
[1780322099307,73.2,71502.72,0.0,0.97571,2e-05,1.85336]
[1780322099413,73.2,71502.72,0.0,0.97571,2e-05,1.85336]
[1780322099473,73.2,71502.72,0.0,0.97571,2e-05,1.85336]
[1780322099536,73.2,71502.72,0.0,0.97571,2e-05,1.85336]
[1780322099508,73.2,71496.9,0.0,0.97557,2e-05,1.86197]
[1780322099694,73.2,71496.9,0.0,0.97557,2e-05,1.86197]
[1780322099718,73.2,71496.9,0.0,0.97557,2e-05,1.86197]
[1780322100607,73.2,71494.67,0.0,0.97552,2e-05,1.86515]
[1780322101371,73.2,71486.14,0.0,0.97532,2e-05,1.87813]
[1780322102378,73.2,71488.66,0.0,0.97538,2e-05,1.87415]
[1780322103390,73.2,71490.09,0.0,0.97542,2e-05,1.87182]
[1780322104500,73.2,71490.09,0.0,0.97542,2e-05,1.87182]
[1780322104537,73.2,71490.09,0.0,0.97542,2e-05,1.87182]
[1780322104547,73.2,71490.09,0.0,0.97542,2e-05,1.87182]
[1780322104601,73.19,71490.05,0.0,0.97542,2e-05,1.87158]
[1780322104684,73.19,71490.05,0.0,0.97542,2e-05,1.87158]
[1780322104721,73.19,71490.05,0.0,0.97542,2e-05,1.87158]
[1780322104767,73.19,71490.05,0.0,0.97542,2e-05,1.87158]
[1780322105028,73.19,71490.05,0.0,0.97542,2e-05,1.87158]
[1780322105171,73.19,71490.05,0.0,0.97542,2e-05,1.87158]
[1780322105221,73.19,71490.05,0.0,0.97542,2e-05,1.87158]
[1780322105308,73.19,71490.05,0.0,0.97542,2e-05,1.87158]
[1780322105467,73.19,71490.05,0.0,0.97542,2e-05,1.87158]
[1780322105514,73.19,71490.05,0.0,0.97542,2e-05,1.87158]
[1780322105569,73.19,71489.07,0.0,0.9754,2e-05,1.87293]
[1780322105722,73.19,71489.07,0.0,0.9754,2e-05,1.87293]
[1780322108424,73.19,71491.09,0.0,0.97545,2e-05,1.86941]
[1780322109431,73.18,71493.49,0.0,0.97551,2e-05,1.86562]
[1780322111063,73.18,71492.58,0.0,0.97549,2e-05,1.86687]
[1780322111111,73.18,71492.58,0.0,0.97549,2e-05,1.86687]
[1780322111179,73.18,71492.58,0.0,0.97549,2e-05,1.86687]
[1780322111225,73.18,71492.58,0.0,0.97549,2e-05,1.86687]
[1780322111228,73.18,71492.58,0.0,0.97549,2e-05,1.86687]
[1780322111502,73.18,71481.61,0.0,0.97523,2e-05,1.8836]
[1780322112455,73.18,71482.87,0.0,0.97526,2e-05,1.88137]
[1780322113462,73.18,71486.17,0.0,0.97535,2e-05,1.87616]
[1780322114469,73.18,71478.53,0.0,0.97516,2e-05,1.88785]
[1780322115485,73.18,71474.49,0.0,0.97507,2e-05,1.89372]
[1780322116489,73.17,71452.24,0.0,0.97452,2e-05,1.92795]
[1780322117494,73.17,71451.29,0.0,0.9745,3e-05,1.92919]
[1780322118209,73.17,71451.29,0.0,0.9745,3e-05,1.92919]
[1780322118623,73.17,71431.81,0.0,0.97401,3e-05,1.95971]
[1780322119541,73.17,71355.92,0.0,0.97202,3e-05,2.08181]
[1780322120571,73.17,71322.41,0.0,0.9711,3e-05,2.13727]
[1780322121611,73.06,71305.93,0.0,0.97082,3e-05,2.15403]
[1780322122178,73.06,71305.93,0.0,0.97082,3e-05,2.15403]
[1780322122328,73.06,71305.93,0.0,0.97082,3e-05,2.15403]
[1780322122477,73.06,71305.93,0.0,0.97082,3e-05,2.15403]
[1780322122585,73.06,71286.39,0.0,0.97027,3e-05,2.18728]
[1780322122864,73.06,71286.39,0.0,0.97027,3e-05,2.18728]
[1780322123610,73.05,71305.02,0.0,0.97081,3e-05,2.15457]
[1780322124615,73.04,71333.78,0.0,0.97162,3e-05,2.10566]
[1780322125626,73.04,71332.34,0.0,0.97159,3e-05,2.10783]
[1780322126040,73.04,71332.34,0.0,0.97159,3e-05,2.10783]
[1780322126511,73.04,71332.34,0.0,0.97159,3e-05,2.10783]
[1780322128645,73.03,71315.58,0.0,0.97115,3e-05,2.13424]
[1780322129659,73.02,71327.78,0.0,0.9715,3e-05,2.1132]
[1780322129932,73.02,71327.78,0.0,0.9715,3e-05,2.1132]
[1780322130045,73.02,71327.78,0.0,0.9715,3e-05,2.1132]
[1780322130666,73.01,71307.76,0.0,0.97095,3e-05,2.14626]
[1780322131034,73.01,71307.76,0.0,0.97095,3e-05,2.14626]
[1780322131676,73.01,71318.47,0.0,0.97132,3e-05,2.12316]
[1780322132682,73.0,71357.46,0.0,0.97239,3e-05,2.05795]
[1780322133259,73.0,71357.46,0.0,0.97239,3e-05,2.05795]
[1780322133688,73.0,71362.35,0.0,0.97253,3e-05,2.04949]
[1780322134237,73.0,71362.35,0.0,0.97253,3e-05,2.04949]
[1780322134676,73.0,71362.35,0.0,0.97253,3e-05,2.04949]
[1780322135708,72.99,71376.12,0.0,0.97291,3e-05,2.0262]
[1780322136715,72.99,71394.78,0.0,0.9734,3e-05,1.99573]
[1780322137722,72.98,71399.16,0.0,0.97352,3e-05,1.98836]
[1780322138478,72.98,71399.16,0.0,0.97352,3e-05,1.98836]
[1780322138728,72.98,71399.16,0.0,0.97352,3e-05,1.98836]
[1780322138744,72.98,71410.64,0.0,0.97382,3e-05,1.96974]
[1780322139316,72.98,71410.64,0.0,0.97382,3e-05,1.96974]
[1780322139737,72.98,71426.88,0.0,0.97424,3e-05,1.94379]
[1780322140744,72.97,71411.94,0.0,0.97387,3e-05,1.96711]
[1780322141751,72.97,71411.32,0.0,0.97386,3e-05,1.9675]
[1780322142640,72.97,71411.32,0.0,0.97386,3e-05,1.9675]
[1780322142770,72.96,71403.63,0.0,0.97367,3e-05,1.97912]
[1780322144781,72.95,71408.29,0.0,0.97381,3e-05,1.97057]
[1780322146798,72.94,71404.93,0.0,0.97374,3e-05,1.97471]
[1780322147855,72.94,71404.93,0.0,0.97374,3e-05,1.97471]
[1780322147981,72.94,71404.93,0.0,0.97374,3e-05,1.97471]
[1780322148176,72.94,71404.93,0.0,0.97374,3e-05,1.97471]
[1780322148235,72.94,71404.93,0.0,0.97374,3e-05,1.97471]
[1780322148290,72.93,71414.03,0.0,0.97399,3e-05,1.95968]
[1780322149011,72.93,71414.03,0.0,0.97399,3e-05,1.95968]
[1780322149228,72.93,71414.03,0.0,0.97399,3e-05,1.95968]
[1780322149393,72.93,71414.03,0.0,0.97399,3e-05,1.95968]
[1780322149493,72.93,71414.03,0.0,0.97399,3e-05,1.95968]
[1780322149585,72.93,71419.33,0.0,0.97413,3e-05,1.95074]
[1780322150102,72.93,71419.33,0.0,0.97413,3e-05,1.95074]
[1780322150236,72.93,71419.33,0.0,0.97413,3e-05,1.95074]
[1780322150637,72.93,71419.33,0.0,0.97413,3e-05,1.95074]
[1780322150742,72.93,71419.33,0.0,0.97413,3e-05,1.95074]
[1780322150729,72.92,71407.7,0.0,0.97384,3e-05,1.96884]
[1780322150970,72.92,71407.7,0.0,0.97384,3e-05,1.96884]
[1780322151226,72.92,71407.7,0.0,0.97384,3e-05,1.96884]
[1780322151272,72.92,71410.99,0.0,0.97392,3e-05,1.96362]
[1780322151821,72.92,71410.99,0.0,0.97392,3e-05,1.96362]
[1780322151845,72.92,71408.74,0.0,0.97387,3e-05,1.9669]
[1780322153646,72.92,71408.74,0.0,0.97387,3e-05,1.9669]
[1780322153706,72.91,71417.05,0.0,0.97409,3e-05,1.95316]
[1780322153940,72.91,71417.05,0.0,0.97409,3e-05,1.95316]
[1780322153945,72.91,71426.27,0.0,0.97432,3e-05,1.93865]
[1780322155708,72.91,71426.27,0.0,0.97432,3e-05,1.93865]
[1780322155758,72.91,71440.29,0.0,0.97468,2e-05,1.91627]
[1780322155883,72.91,71451.92,0.0,0.97497,2e-05,1.89823]
[1780322157534,72.91,71451.92,0.0,0.97497,2e-05,1.89823]
[1780322157578,72.91,71453.19,0.0,0.97501,2e-05,1.89608]
[1780322158271,72.91,71453.19,0.0,0.97501,2e-05,1.89608]
[1780322158332,72.91,71454.91,0.0,0.97505,2e-05,1.89325]
[1780322159177,72.91,71454.91,0.0,0.97505,2e-05,1.89325]
[1780322159214,72.91,71454.91,0.0,0.97505,2e-05,1.89325]
[1780322159226,72.9,71445.57,0.0,0.97482,2e-05,1.90753]
[1780322160489,72.9,71445.57,0.0,0.97482,2e-05,1.90753]
[1780322160506,72.9,71442.35,0.0,0.97475,2e-05,1.91234]
[1780322160923,72.9,71433.49,0.0,0.97453,3e-05,1.92594]
[1780322161931,72.9,71412.4,0.0,0.974,3e-05,1.95888]
[1780322163086,72.9,71412.4,0.0,0.974,3e-05,1.95888]
[1780322163254,72.9,71412.4,0.0,0.974,3e-05,1.95888]
[1780322163378,72.9,71412.4,0.0,0.974,3e-05,1.95888]
[1780322163452,72.9,71412.4,0.0,0.974,3e-05,1.95888]
[1780322163523,72.9,71412.4,0.0,0.974,3e-05,1.95888]
[1780322163578,72.89,71407.85,0.0,0.97389,3e-05,1.9658]
[1780322163944,72.89,71409.66,0.0,0.97394,3e-05,1.96263]
[1780322165229,72.89,71409.66,0.0,0.97394,3e-05,1.96263]
[1780322165322,72.89,71396.11,0.0,0.97359,3e-05,1.9839]
[1780322165958,72.89,71378.64,0.0,0.97314,3e-05,2.01163]
[1780322166965,72.88,71382.86,0.0,0.97326,3e-05,2.00444]
[1780322167972,72.88,71386.28,0.0,0.97335,3e-05,1.99857]
[1780322169084,72.88,71386.28,0.0,0.97335,3e-05,1.99857]
[1780322169245,72.88,71386.28,0.0,0.97335,3e-05,1.99857]
[1780322169429,72.88,71386.28,0.0,0.97335,3e-05,1.99857]
[1780322169459,72.88,71386.28,0.0,0.97335,3e-05,1.99857]
[1780322169475,72.88,71386.28,0.0,0.97335,3e-05,1.99857]
[1780322169702,72.88,71386.28,0.0,0.97335,3e-05,1.99857]
[1780322169795,72.87,71383.25,0.0,0.97329,3e-05,2.00272]
[1780322170090,72.87,71383.25,0.0,0.97329,3e-05,2.00272]
[1780322170150,72.87,71383.25,0.0,0.97329,3e-05,2.00272]
[1780322170257,72.87,71383.25,0.0,0.97329,3e-05,2.00272]
[1780322170471,72.87,71383.25,0.0,0.97329,3e-05,2.00272]
[1780322170629,72.87,71383.25,0.0,0.97329,3e-05,2.00272]
[1780322170739,72.87,71383.25,0.0,0.97329,3e-05,2.00272]
[1780322170785,72.87,71383.25,0.0,0.97329,3e-05,2.00272]
[1780322170686,72.87,71383.78,0.0,0.97331,3e-05,2.00151]
[1780322171123,72.87,71383.78,0.0,0.97331,3e-05,2.00151]
[1780322171203,72.87,71383.78,0.0,0.97331,3e-05,2.00151]
[1780322171222,72.87,71383.78,0.0,0.97331,3e-05,2.00151]
[1780322171406,72.87,71380.22,0.0,0.97321,3e-05,2.00724]
[1780322172227,72.87,71380.22,0.0,0.97321,3e-05,2.00724]
[1780322172251,72.87,71380.22,0.0,0.97321,3e-05,2.00724]
[1780322172371,72.87,71380.22,0.0,0.97321,3e-05,2.00724]
[1780322172454,72.87,71380.22,0.0,0.97321,3e-05,2.00724]
[1780322172469,72.87,71380.22,0.0,0.97321,3e-05,2.00724]
[1780322172476,72.87,71380.22,0.0,0.97321,3e-05,2.00724]
[1780322172528,72.87,71380.22,0.0,0.97321,3e-05,2.00724]
[1780322172570,72.86,71371.51,0.0,0.97299,3e-05,2.02094]
[1780322173137,72.86,71371.51,0.0,0.97299,3e-05,2.02094]
[1780322173207,72.86,71371.51,0.0,0.97299,3e-05,2.02094]
[1780322173234,72.86,71371.51,0.0,0.97299,3e-05,2.02094]
[1780322173563,72.86,71371.51,0.0,0.97299,3e-05,2.02094]
[1780322173618,72.86,71371.51,0.0,0.97299,3e-05,2.02094]
[1780322173717,72.86,71367.82,0.0,0.97291,3e-05,2.02612]
[1780322174130,72.86,71367.82,0.0,0.97291,3e-05,2.02612]
[1780322174186,72.86,71367.82,0.0,0.97291,3e-05,2.02612]
[1780322174220,72.86,71367.82,0.0,0.97291,3e-05,2.02612]
[1780322174279,72.86,71367.82,0.0,0.97291,3e-05,2.02612]
[1780322174480,72.86,71367.82,0.0,0.97291,3e-05,2.02612]
[1780322174535,72.86,71364.96,0.0,0.97283,3e-05,2.03077]
[1780322176151,72.85,71365.76,0.0,0.97286,3e-05,2.02906]
[1780322176173,72.85,71365.76,0.0,0.97286,3e-05,2.02906]
[1780322176210,72.85,71365.76,0.0,0.97286,3e-05,2.02906]
[1780322176225,72.85,71365.76,0.0,0.97286,3e-05,2.02906]
[1780322176306,72.85,71365.76,0.0,0.97286,3e-05,2.02906]
[1780322176398,72.85,71365.76,0.0,0.97286,3e-05,2.02906]
[1780322176473,72.85,71365.76,0.0,0.97286,3e-05,2.02906]
[1780322176519,72.85,71365.76,0.0,0.97286,3e-05,2.02906]
[1780322176607,72.85,71365.76,0.0,0.97286,3e-05,2.02906]
[1780322176740,72.85,71365.76,0.0,0.97286,3e-05,2.02906]
[1780322176756,72.84,71376.61,0.0,0.97316,3e-05,2.01068]
[1780322176904,72.84,71376.61,0.0,0.97316,3e-05,2.01068]
[1780322177276,72.84,71376.61,0.0,0.97316,3e-05,2.01068]
[1780322177586,72.84,71376.61,0.0,0.97316,3e-05,2.01068]
[1780322177761,72.84,71376.61,0.0,0.97316,3e-05,2.01068]
[1780322177652,72.84,71382.38,0.0,0.97331,3e-05,2.00138]
[1780322178235,72.84,71382.38,0.0,0.97331,3e-05,2.00138]
[1780322178244,72.84,71401.02,0.0,0.9738,3e-05,1.97119]
[1780322179088,72.84,71417.94,0.0,0.97423,3e-05,1.9444]
[1780322181195,72.84,71413.14,0.0,0.97411,3e-05,1.95167]
[1780322182139,72.84,71413.14,0.0,0.97411,3e-05,1.95167]
[1780322182341,72.83,71399.64,0.0,0.97377,3e-05,1.97281]
[1780322183268,72.83,71391.63,0.0,0.97356,3e-05,1.9856]
[1780322184298,72.83,71386.94,0.0,0.97345,3e-05,1.99283]
[1780322185285,72.82,71385.96,0.0,0.97343,3e-05,1.99372]
[1780322186292,72.82,71389.54,0.0,0.97353,3e-05,1.98763]
[1780322187299,72.82,71392.05,0.0,0.9736,3e-05,1.98327]
[1780322188305,72.81,71394.2,0.0,0.97366,3e-05,1.97951]
[1780322189313,72.81,71392.07,0.0,0.97361,3e-05,1.98259]
[1780322190532,72.81,71392.07,0.0,0.97361,3e-05,1.98259]
[1780322190606,72.81,71383.98,0.0,0.97341,3e-05,1.99522]
[1780322191403,72.81,71349.59,0.0,0.97255,3e-05,2.04667]
[1780322192414,72.8,71351.68,0.0,0.97262,3e-05,2.04244]
[1780322193421,72.8,71348.01,0.0,0.97253,3e-05,2.04801]
[1780322194425,72.8,71348.01,0.0,0.97253,3e-05,2.04801]
[1780322194428,72.8,71358.36,0.0,0.97281,3e-05,2.03111]
[1780322195450,72.79,71372.28,0.0,0.97319,3e-05,2.00767]
[1780322196452,72.78,71373.05,0.0,0.97321,3e-05,2.00606]
[1780322198470,72.78,71382.85,0.0,0.97348,3e-05,1.98955]
[1780322199477,72.77,71389.07,0.0,0.97365,3e-05,1.97924]
[1780322200484,72.77,71391.16,0.0,0.97371,3e-05,1.97558]
[1780322203505,72.76,71390.11,0.0,0.9737,3e-05,1.9763]
[1780322204512,72.76,71397.56,0.0,0.97389,3e-05,1.96412]
[1780322205522,72.75,71410.72,0.0,0.97423,3e-05,1.94298]
[1780322206528,72.75,71416.59,0.0,0.97439,3e-05,1.93348]
[1780322208542,72.75,71411.76,0.0,0.97427,3e-05,1.9406]
[1780322209549,72.74,71405.85,0.0,0.97413,3e-05,1.94967]
[1780322211563,72.74,71407.58,0.0,0.97418,3e-05,1.94639]
[1780322212570,72.74,71408.54,0.0,0.97421,3e-05,1.94461]
[1780322214584,72.73,71406.37,0.0,0.97416,3e-05,1.94751]
[1780322215591,72.73,71400.45,0.0,0.97401,3e-05,1.95661]
[1780322216598,72.72,71396.76,0.0,0.97392,3e-05,1.96218]
[1780322217605,72.72,71391.0,0.0,0.97378,3e-05,1.97105]
[1780322218612,72.72,71366.61,0.0,0.97315,3e-05,2.00992]
[1780322219622,72.71,71362.15,0.0,0.97304,3e-05,2.01677]
[1780322220643,72.71,71357.32,0.0,0.97292,3e-05,2.02422]
[1780322221316,72.71,71357.32,0.0,0.97292,3e-05,2.02422]
[1780322221640,72.71,71326.32,0.0,0.97209,3e-05,2.0747]
[1780322222647,72.7,71338.41,0.0,0.97242,3e-05,2.05426]
[1780322223656,72.7,71339.13,0.0,0.97245,3e-05,2.05262]
[1780322224867,72.7,71339.13,0.0,0.97245,3e-05,2.05262]
[1780322224879,72.69,71348.74,0.0,0.97272,3e-05,2.03642]
[1780322225668,72.69,71359.7,0.0,0.97301,3e-05,2.01815]
[1780322226675,72.69,71355.82,0.0,0.97292,3e-05,2.02406]
[1780322227682,72.65,71344.99,0.0,0.97269,3e-05,2.03776]
[1780322228689,72.64,71336.01,0.0,0.97246,3e-05,2.05207]
[1780322229696,72.64,71334.98,0.0,0.97244,3e-05,2.05331]
[1780322231710,72.63,71340.05,0.0,0.97259,3e-05,2.04409]
[1780322232717,72.62,71331.65,0.0,0.97237,3e-05,2.05747]
[1780322233724,72.62,71329.9,0.0,0.97233,3e-05,2.0599]
[1780322234732,72.62,71317.1,0.0,0.97199,3e-05,2.08063]
[1780322235739,72.61,71313.61,0.0,0.9719,3e-05,2.08594]
[1780322236746,72.61,71316.3,0.0,0.97198,3e-05,2.08096]
[1780322237752,72.6,71320.93,0.0,0.97212,3e-05,2.07278]
[1780322238760,72.6,71334.8,0.0,0.9725,3e-05,2.0494]
[1780322239771,72.59,71336.88,0.0,0.97256,3e-05,2.04554]
[1780322241784,72.58,71340.88,0.0,0.97269,3e-05,2.03812]
[1780322243798,72.58,71337.05,0.0,0.9726,3e-05,2.04356]
[1780322244805,72.57,71335.81,0.0,0.97257,3e-05,2.04517]
[1780322245812,72.57,71336.9,0.0,0.97261,3e-05,2.04295]
[1780322246820,72.56,71352.54,0.0,0.97303,3e-05,2.01698]
[1780322247826,72.56,71355.99,0.0,0.97313,3e-05,2.01099]
[1780322248834,72.56,71353.08,0.0,0.97306,3e-05,2.01535]
[1780322249840,72.55,71350.74,0.0,0.973,3e-05,2.01877]
[1780322250847,72.55,71344.09,0.0,0.97283,3e-05,2.02923]
[1780322251854,72.54,71336.92,0.0,0.9727,3e-05,2.0362]
[1780322252861,72.54,71340.0,0.0,0.97279,3e-05,2.03074]
[1780322253868,72.54,71338.63,0.0,0.97276,3e-05,2.03257]
[1780322255882,72.53,71339.84,0.0,0.9728,3e-05,2.02978]
[1780322256889,72.52,71346.88,0.0,0.973,3e-05,2.01789]
[1780322257896,72.52,71348.59,0.0,0.97305,3e-05,2.01472]
[1780322259741,72.52,71348.53,0.0,0.97305,3e-05,2.01444]
[1780322259791,72.52,71348.53,0.0,0.97305,3e-05,2.01444]
[1780322259910,72.51,71347.99,0.0,0.97305,3e-05,2.01495]
[1780322260123,72.51,71347.99,0.0,0.97305,3e-05,2.01495]
[1780322260176,72.51,71347.99,0.0,0.97305,3e-05,2.01495]
[1780322260720,72.51,71347.99,0.0,0.97305,3e-05,2.01495]
[1780322260917,72.51,71348.25,0.0,0.97306,3e-05,2.01414]
[1780322261926,72.51,71349.94,0.0,0.97311,3e-05,2.01102]
[1780322262932,72.5,71346.73,0.0,0.97303,3e-05,2.01587]
[1780322263940,72.5,71344.7,0.0,0.97298,3e-05,2.0188]
[1780322264947,72.49,71331.45,0.0,0.97263,3e-05,2.04008]
[1780322265954,72.49,71317.44,0.0,0.97226,3e-05,2.06275]
[1780322266961,72.49,71320.33,0.0,0.97235,3e-05,2.05755]
[1780322267968,72.48,71319.4,0.0,0.97233,3e-05,2.05863]
[1780322268975,72.48,71312.03,0.0,0.97214,3e-05,2.07039]
[1780322269983,72.47,71313.68,0.0,0.97219,3e-05,2.06719]
[1780322271002,72.43,71304.11,0.0,0.972,3e-05,2.0784]
[1780322272020,72.42,71301.91,0.0,0.97195,3e-05,2.08161]
[1780322273020,72.42,71296.13,0.0,0.9718,3e-05,2.09078]
[1780322274027,72.41,71291.35,0.0,0.97168,3e-05,2.09829]
[1780322276462,72.35,71296.36,0.0,0.97191,3e-05,2.08374]
[1780322277048,72.35,71299.33,0.0,0.972,3e-05,2.07878]
[1780322279062,72.34,71295.3,0.0,0.9719,3e-05,2.08453]
[1780322280069,72.34,71293.97,0.0,0.97187,3e-05,2.08627]
[1780322281076,72.33,71295.83,0.0,0.97193,3e-05,2.08266]
[1780322282083,72.33,71305.74,0.0,0.97221,3e-05,2.06565]
[1780322283090,72.32,71304.49,0.0,0.97218,3e-05,2.06724]
[1780322284878,72.32,71320.5,0.0,0.97263,3e-05,2.03983]
[1780322285104,72.32,71325.61,0.0,0.97277,3e-05,2.03143]
[1780322286111,72.31,71327.65,0.0,0.97283,3e-05,2.02767]
[1780322287117,72.31,71322.33,0.0,0.9727,3e-05,2.036]
[1780322288125,72.3,71308.02,0.0,0.97232,3e-05,2.05922]
[1780322289132,72.3,71301.86,0.0,0.97215,3e-05,2.06903]
[1780322290139,72.3,71307.33,0.0,0.97231,3e-05,2.0595]
[1780322291146,72.29,71315.16,0.0,0.97253,3e-05,2.04608]
[1780322292153,72.25,71317.35,0.0,0.97266,3e-05,2.03799]
[1780322293160,72.21,71315.83,0.0,0.97269,3e-05,2.03633]
[1780322294858,72.21,71315.83,0.0,0.97269,3e-05,2.03633]
[1780322294959,72.13,71326.73,0.0,0.97311,3e-05,2.01047]
[1780322295224,72.13,71391.85,0.0,0.97479,3e-05,1.90621]
[1780322296219,72.09,71499.66,0.0,0.97744,2e-05,1.73919]
[1780322297233,72.08,71586.13,0.0,0.97937,2e-05,1.61434]
[1780322298652,72.08,71586.13,0.0,0.97937,2e-05,1.61434]
[1780322298751,72.11,71719.54,0.0,0.98199,2e-05,1.44096]
[1780322299275,72.11,71719.54,0.0,0.98199,2e-05,1.44096]
[1780322299585,72.11,71719.54,0.0,0.98199,2e-05,1.44096]
[1780322299677,72.09,71815.93,0.0,0.98376,2e-05,1.32071]
[1780322300492,72.09,71885.34,0.0,0.98492,2e-05,1.24053]
[1780322301317,72.19,71770.38,0.0,0.98284,2e-05,1.38418]
[1780322302649,72.19,71770.38,0.0,0.98284,2e-05,1.38418]
[1780322302852,72.19,71770.38,0.0,0.98284,2e-05,1.38418]
[1780322302877,72.19,71699.2,0.0,0.98151,2e-05,1.47368]
[1780322303327,72.19,71681.72,0.0,0.98117,2e-05,1.49634]
[1780322304334,72.19,71714.91,0.0,0.98181,2e-05,1.45355]
[1780322305341,72.19,71692.33,0.0,0.98137,2e-05,1.48255]
[1780322306348,72.19,71634.46,0.0,0.98022,2e-05,1.55888]
[1780322307354,72.19,71594.62,0.0,0.9794,2e-05,1.61301]
[1780322308362,72.19,71572.1,0.0,0.97892,2e-05,1.64407]
[1780322309369,72.18,71578.24,0.0,0.97906,2e-05,1.63513]
[1780322310664,72.18,71578.24,0.0,0.97906,2e-05,1.63513]
[1780322311073,72.18,71578.24,0.0,0.97906,2e-05,1.63513]
[1780322310692,72.18,71563.31,0.0,0.97874,2e-05,1.65575]
[1780322311694,72.18,71563.31,0.0,0.97874,2e-05,1.65575]
[1780322311737,72.18,71560.53,0.0,0.97872,2e-05,1.65603]
[1780322312391,72.18,71556.5,0.0,0.97863,2e-05,1.66195]
[1780322313521,72.18,71556.5,0.0,0.97863,2e-05,1.66195]
[1780322313567,72.18,71556.5,0.0,0.97863,2e-05,1.66195]
[1780322314053,72.18,71556.5,0.0,0.97863,2e-05,1.66195]
[1780322314092,72.19,71546.26,0.0,0.9784,2e-05,1.67669]
[1780322314825,72.19,71546.26,0.0,0.9784,2e-05,1.67669]
[1780322315064,72.19,71558.15,0.0,0.97866,2e-05,1.66001]
[1780322315651,72.19,71558.15,0.0,0.97866,2e-05,1.66001]
[1780322315819,72.19,71558.15,0.0,0.97866,2e-05,1.66001]
[1780322316063,72.19,71558.15,0.0,0.97866,2e-05,1.66001]
[1780322315915,72.18,71606.12,0.0,0.97969,2e-05,1.59292]
[1780322316314,72.18,71606.12,0.0,0.97969,2e-05,1.59292]
[1780322316871,72.18,71606.12,0.0,0.97969,2e-05,1.59292]
[1780322317009,72.18,71606.12,0.0,0.97969,2e-05,1.59292]
[1780322316895,72.18,71583.02,0.0,0.97921,2e-05,1.62454]
[1780322317436,72.18,71608.95,0.0,0.97976,2e-05,1.5885]
[1780322318720,72.18,71608.95,0.0,0.97976,2e-05,1.5885]
[1780322318937,72.18,71608.95,0.0,0.97976,2e-05,1.5885]
[1780322318971,72.18,71606.87,0.0,0.97972,2e-05,1.5911]
[1780322319448,72.17,71602.87,0.0,0.97964,2e-05,1.59633]
[1780322320539,72.17,71602.87,0.0,0.97964,2e-05,1.59633]
[1780322320596,72.17,71602.87,0.0,0.97964,2e-05,1.59633]
[1780322320644,72.17,71616.37,0.0,0.97992,2e-05,1.57765]
[1780322321463,72.17,71620.32,0.0,0.98001,2e-05,1.57207]
[1780322322728,72.17,71620.32,0.0,0.98001,2e-05,1.57207]
[1780322322911,72.17,71620.32,0.0,0.98001,2e-05,1.57207]
[1780322322939,72.17,71620.32,0.0,0.98001,2e-05,1.57207]
[1780322322993,72.17,71620.32,0.0,0.98001,2e-05,1.57207]
[1780322323004,72.16,71610.29,0.0,0.9798,2e-05,1.5855]
[1780322323526,72.16,71608.78,0.0,0.97978,2e-05,1.58733]
[1780322324485,72.16,71605.44,0.0,0.97971,2e-05,1.59166]
[1780322326042,72.16,71605.44,0.0,0.97971,2e-05,1.59166]
[1780322326076,72.16,71605.44,0.0,0.97971,2e-05,1.59166]
[1780322325496,72.16,71610.84,0.0,0.97983,2e-05,1.58404]
[1780322326829,72.16,71610.84,0.0,0.97983,2e-05,1.58404]
[1780322326944,72.15,71618.02,0.0,0.97998,2e-05,1.57404]
[1780322327385,72.15,71618.02,0.0,0.97998,2e-05,1.57404]
[1780322327682,72.15,71618.02,0.0,0.97998,2e-05,1.57404]
[1780322327864,72.15,71618.02,0.0,0.97998,2e-05,1.57404]
[1780322327979,72.15,71618.02,0.0,0.97998,2e-05,1.57404]
[1780322328050,72.15,71618.02,0.0,0.97998,2e-05,1.57404]
[1780322327989,72.15,71640.2,0.0,0.98044,2e-05,1.54396]
[1780322328518,72.15,71632.83,0.0,0.98029,2e-05,1.55368]
[1780322329524,72.15,71627.62,0.0,0.98018,2e-05,1.56052]
[1780322330823,72.15,71627.62,0.0,0.98018,2e-05,1.56052]
[1780322330941,72.14,71622.46,0.0,0.98009,2e-05,1.56698]
[1780322332054,72.14,71622.46,0.0,0.98009,2e-05,1.56698]
[1780322332067,72.14,71597.56,0.0,0.97957,2e-05,1.60074]
[1780322332546,72.13,71602.48,0.0,0.97968,2e-05,1.59344]
[1780322333576,72.13,71591.51,0.0,0.97946,2e-05,1.60798]
[1780322334754,72.13,71591.51,0.0,0.97946,2e-05,1.60798]
[1780322334832,72.13,71591.51,0.0,0.97946,2e-05,1.60798]
[1780322334870,72.13,71591.51,0.0,0.97946,2e-05,1.60798]
[1780322334947,72.13,71591.51,0.0,0.97946,2e-05,1.60798]
[1780322334983,72.13,71591.51,0.0,0.97946,2e-05,1.60798]
[1780322335048,72.12,71590.32,0.0,0.97944,2e-05,1.60913]
[1780322335587,72.12,71578.37,0.0,0.97919,2e-05,1.6252]
[1780322336595,72.11,71548.95,0.0,0.97856,2e-05,1.66624]
[1780322337602,72.11,71536.5,0.0,0.97829,2e-05,1.6836]
[1780322338783,72.11,71536.5,0.0,0.97829,2e-05,1.6836]
[1780322338960,72.11,71536.5,0.0,0.97829,2e-05,1.6836]
[1780322338984,72.11,71533.66,0.0,0.97823,2e-05,1.68785]
[1780322340631,72.12,71526.93,0.0,0.97807,2e-05,1.69787]
[1780322341644,72.12,71546.94,0.0,0.97851,2e-05,1.66942]
[1780322342919,72.12,71546.94,0.0,0.97851,2e-05,1.66942]
[1780322342952,72.12,71545.54,0.0,0.97848,2e-05,1.67163]
[1780322343421,72.12,71545.54,0.0,0.97848,2e-05,1.67163]
[1780322343665,72.12,71547.6,0.0,0.97853,2e-05,1.66832]
[1780322345677,72.11,71532.15,0.0,0.9782,2e-05,1.68961]
[1780322346850,72.11,71532.15,0.0,0.9782,2e-05,1.68961]
[1780322347135,72.11,71532.15,0.0,0.9782,2e-05,1.68961]
[1780322346861,72.1,71523.96,0.0,0.97802,2e-05,1.70098]
[1780322347691,72.1,71529.5,0.0,0.97815,2e-05,1.69257]
[1780322348707,72.1,71525.49,0.0,0.97807,2e-05,1.69792]
[1780322349709,72.1,71530.36,0.0,0.97818,2e-05,1.69109]
[1780322350827,72.1,71530.36,0.0,0.97818,2e-05,1.69109]
[1780322351064,72.1,71530.36,0.0,0.97818,2e-05,1.69109]
[1780322350846,72.1,71537.51,0.0,0.97833,2e-05,1.68103]
[1780322353746,72.09,71539.82,0.0,0.9784,2e-05,1.67655]
[1780322354859,72.09,71539.82,0.0,0.9784,2e-05,1.67655]
[1780322355071,72.09,71539.82,0.0,0.9784,2e-05,1.67655]
[1780322354934,72.08,71561.77,0.0,0.97889,2e-05,1.64509]
[1780322355755,72.08,71568.81,0.0,0.97904,2e-05,1.63489]
[1780322356764,72.08,71565.38,0.0,0.97898,2e-05,1.63938]
[1780322357771,72.07,71568.6,0.0,0.97905,2e-05,1.63456]
[1780322358946,72.07,71568.6,0.0,0.97905,2e-05,1.63456]
[1780322359009,72.07,71563.48,0.0,0.97895,2e-05,1.64118]
[1780322359440,72.07,71563.48,0.0,0.97895,2e-05,1.64118]
[1780322359784,72.06,71547.93,0.0,0.97861,2e-05,1.66278]
[1780322360792,72.06,71557.43,0.0,0.97883,2e-05,1.649]
[1780322361799,72.05,71562.23,0.0,0.97894,2e-05,1.64192]
[1780322362473,72.05,71562.23,0.0,0.97894,2e-05,1.64192]
[1780322362551,72.05,71562.23,0.0,0.97894,2e-05,1.64192]
[1780322362603,72.05,71562.23,0.0,0.97894,2e-05,1.64192]
[1780322362667,72.05,71562.23,0.0,0.97894,2e-05,1.64192]
[1780322362717,72.05,71562.23,0.0,0.97894,2e-05,1.64192]
[1780322362926,72.05,71562.23,0.0,0.97894,2e-05,1.64192]
[1780322363149,72.05,71562.23,0.0,0.97894,2e-05,1.64192]
[1780322363020,72.05,71570.68,0.0,0.97912,2e-05,1.62976]
[1780322363813,72.05,71575.78,0.0,0.97924,2e-05,1.6221]
[1780322364820,72.04,71579.62,0.0,0.97933,2e-05,1.61622]
[1780322365827,72.03,71593.5,0.0,0.97963,2e-05,1.5965]
[1780322366968,72.03,71593.5,0.0,0.97963,2e-05,1.5965]
[1780322367065,72.03,71603.4,0.0,0.97985,2e-05,1.58239]
[1780322367851,72.03,71619.82,0.0,0.98019,2e-05,1.5601]
[1780322368262,72.03,71619.82,0.0,0.98019,2e-05,1.5601]
[1780322368852,72.02,71620.16,0.0,0.9802,2e-05,1.5591]
[1780322369862,72.02,71607.32,0.0,0.97995,2e-05,1.576]
[1780322370871,72.02,71618.81,0.0,0.98018,2e-05,1.56042]
[1780322372925,72.0,71618.84,0.0,0.98025,2e-05,1.55516]
[1780322373932,71.99,71624.19,0.0,0.98037,2e-05,1.54747]
[1780322374939,71.99,71636.11,0.0,0.98062,2e-05,1.53104]
[1780322375946,71.98,71636.97,0.0,0.98064,2e-05,1.52945]
[1780322376953,71.98,71639.14,0.0,0.98069,2e-05,1.52612]
[1780322377960,71.97,71635.57,0.0,0.98063,2e-05,1.53043]
[1780322378969,71.97,71630.93,0.0,0.98054,2e-05,1.53617]
[1780322379976,71.96,71626.05,0.0,0.98045,2e-05,1.54224]
[1780322380983,71.96,71616.48,0.0,0.98026,2e-05,1.55464]
[1780322381550,71.96,71616.48,0.0,0.98026,2e-05,1.55464]
[1780322381990,71.95,71608.58,0.0,0.9801,2e-05,1.56483]
[1780322383000,71.95,71609.05,0.0,0.98012,2e-05,1.56368]
[1780322385014,71.94,71612.46,0.0,0.98021,2e-05,1.55806]
[1780322386021,71.93,71615.09,0.0,0.98027,2e-05,1.55401]
[1780322386852,71.93,71615.09,0.0,0.98027,2e-05,1.55401]
[1780322387863,71.92,71616.1,0.0,0.98029,2e-05,1.55216]
[1780322388035,71.92,71621.32,0.0,0.98041,2e-05,1.54466]
[1780322389042,71.91,71610.18,0.0,0.98019,2e-05,1.5592]
[1780322390051,71.91,71598.67,0.0,0.97996,2e-05,1.57432]
[1780322391056,71.9,71603.81,0.0,0.98007,2e-05,1.56681]
[1780322392063,71.9,71608.94,0.0,0.98018,2e-05,1.55935]
[1780322393071,71.89,71616.02,0.0,0.98034,2e-05,1.54929]
[1780322394078,71.89,71612.0,0.0,0.98026,2e-05,1.55423]
[1780322395085,71.88,71616.71,0.0,0.98037,2e-05,1.5474]
[1780322396092,71.88,71620.29,0.0,0.98045,2e-05,1.54212]
[1780322397099,71.87,71616.64,0.0,0.98038,2e-05,1.54656]
[1780322399113,71.86,71608.16,0.0,0.98022,2e-05,1.55705]
[1780322401128,71.85,71616.88,0.0,0.98041,2e-05,1.54433]
[1780322402135,71.84,71604.36,0.0,0.98016,2e-05,1.56076]
[1780322403142,71.84,71604.71,0.0,0.98018,2e-05,1.55979]
[1780322404149,71.83,71613.24,0.0,0.98036,2e-05,1.54778]
[1780322404939,71.83,71613.24,0.0,0.98036,2e-05,1.54778]
[1780322405047,71.83,71613.24,0.0,0.98036,2e-05,1.54778]
[1780322405157,71.83,71624.41,0.0,0.98059,2e-05,1.53233]
[1780322406163,71.82,71622.27,0.0,0.98056,2e-05,1.53474]
[1780322407170,71.82,71591.12,0.0,0.97992,2e-05,1.57641]
[1780322408178,71.81,71543.33,0.0,0.97891,2e-05,1.64221]
[1780322408747,71.81,71543.33,0.0,0.97891,2e-05,1.64221]
[1780322408937,71.81,71543.33,0.0,0.97891,2e-05,1.64221]
[1780322409204,71.81,71557.31,0.0,0.97922,2e-05,1.62203]
[1780322409531,71.81,71557.31,0.0,0.97922,2e-05,1.62203]
[1780322410192,71.8,71569.13,0.0,0.97948,2e-05,1.60504]
[1780322410457,71.8,71569.13,0.0,0.97948,2e-05,1.60504]
[1780322410680,71.8,71569.13,0.0,0.97948,2e-05,1.60504]
[1780322411048,71.8,71569.13,0.0,0.97948,2e-05,1.60504]
[1780322411200,71.79,71571.85,0.0,0.97955,2e-05,1.60073]
[1780322412207,71.79,71550.28,0.0,0.9791,2e-05,1.63021]
[1780322413171,71.79,71550.28,0.0,0.9791,2e-05,1.63021]
[1780322413214,71.78,71559.25,0.0,0.9793,2e-05,1.61712]
[1780322414221,71.78,71570.56,0.0,0.97955,2e-05,1.60086]
[1780322415229,71.77,71566.73,0.0,0.97948,2e-05,1.60561]
[1780322417242,71.76,71562.35,0.0,0.9794,2e-05,1.61059]
[1780322418249,71.75,71566.4,0.0,0.97949,2e-05,1.60442]
[1780322419256,71.75,71571.95,0.0,0.97962,2e-05,1.59619]
[1780322421271,71.73,71577.36,0.0,0.97975,2e-05,1.58764]
[1780322422279,71.73,71574.55,0.0,0.9797,2e-05,1.59097]
[1780322423286,71.72,71569.12,0.0,0.97959,2e-05,1.59791]
[1780322424293,71.72,71574.86,0.0,0.97972,2e-05,1.58945]
[1780322426307,71.71,71585.03,0.0,0.97995,2e-05,1.57441]
[1780322427314,71.7,71590.97,0.0,0.98008,2e-05,1.5658]
[1780322428321,71.69,71584.18,0.0,0.97995,2e-05,1.57456]
[1780322429665,71.69,71584.18,0.0,0.97995,2e-05,1.57456]
[1780322429720,71.69,71584.18,0.0,0.97995,2e-05,1.57456]
[1780322429889,71.69,71584.18,0.0,0.97995,2e-05,1.57456]
[1780322429976,71.68,71584.87,0.0,0.97998,2e-05,1.57259]
[1780322430335,71.68,71590.47,0.0,0.98009,2e-05,1.56495]
[1780322431342,71.68,71587.62,0.0,0.98009,2e-05,1.56459]
[1780322432348,71.67,71582.15,0.0,0.97998,2e-05,1.57155]
[1780322433900,71.67,71582.15,0.0,0.97998,2e-05,1.57155]
[1780322434000,71.67,71579.35,0.0,0.97993,2e-05,1.57487]
[1780322434418,71.66,71572.26,0.0,0.97979,2e-05,1.58407]
[1780322436381,71.65,71566.34,0.0,0.97968,2e-05,1.59116]
[1780322437388,71.64,71555.72,0.0,0.97946,2e-05,1.60532]
[1780322438397,71.64,71550.92,0.0,0.97937,2e-05,1.61144]
[1780322439404,71.63,71542.79,0.0,0.9792,2e-05,1.62225]
[1780322440452,71.63,71542.79,0.0,0.9792,2e-05,1.62225]
[1780322440492,71.62,71534.78,0.0,0.97904,2e-05,1.63294]
[1780322441418,71.62,71535.81,0.0,0.97907,2e-05,1.63094]
[1780322442425,71.61,71530.85,0.0,0.97897,2e-05,1.63737]
[1780322444227,71.61,71530.85,0.0,0.97897,2e-05,1.63737]
[1780322444301,71.6,71521.48,0.0,0.97878,2e-05,1.64951]
[1780322449474,71.57,71510.01,0.0,0.97857,2e-05,1.66305]
[1780322450481,71.56,71511.22,0.0,0.97861,2e-05,1.66076]
[1780322451488,71.56,71508.88,0.0,0.97857,2e-05,1.66354]
[1780322453212,71.55,71504.61,0.0,0.97849,2e-05,1.66853]
[1780322454510,71.54,71500.33,0.0,0.9784,2e-05,1.6741]
[1780322455516,71.53,71507.31,0.0,0.97856,2e-05,1.66353]
[1780322457545,71.52,71510.65,0.0,0.97866,2e-05,1.65764]
[1780322459562,71.51,71521.06,0.0,0.9789,2e-05,1.64172]
[1780322460569,71.5,71524.53,0.0,0.97899,2e-05,1.63626]
[1780322461622,71.5,71525.9,0.0,0.97902,2e-05,1.63376]
[1780322462728,71.5,71525.9,0.0,0.97902,2e-05,1.63376]
[1780322462783,71.49,71564.21,0.0,0.97985,2e-05,1.57983]
[1780322463629,71.49,71589.11,0.0,0.98038,2e-05,1.54532]
[1780322464645,71.48,71608.59,0.0,0.98078,2e-05,1.51897]
[1780322465646,71.48,71604.14,0.0,0.98069,2e-05,1.52479]
[1780322466368,71.48,71604.14,0.0,0.98069,2e-05,1.52479]
[1780322466653,71.48,71610.81,0.0,0.98083,2e-05,1.51547]
[1780322467658,71.47,71613.03,0.0,0.98088,2e-05,1.51209]
[1780322468501,71.47,71613.03,0.0,0.98088,2e-05,1.51209]
[1780322468667,71.47,71628.24,0.0,0.98119,2e-05,1.49157]
[1780322469673,71.46,71626.0,0.0,0.98115,2e-05,1.49413]
[1780322470495,71.46,71626.0,0.0,0.98115,2e-05,1.49413]
[1780322470692,71.46,71632.09,0.0,0.98128,2e-05,1.48576]
[1780322471694,71.46,71638.24,0.0,0.9814,2e-05,1.47734]
[1780322472490,71.46,71638.24,0.0,0.9814,2e-05,1.47734]
[1780322472701,71.45,71641.52,0.0,0.98147,2e-05,1.47271]
[1780322473708,71.45,71647.59,0.0,0.9816,2e-05,1.46449]
[1780322474715,71.45,71644.95,0.0,0.98155,2e-05,1.46759]
[1780322475725,71.44,71657.23,0.0,0.98179,2e-05,1.45138]
[1780322476735,71.44,71661.39,0.0,0.98188,2e-05,1.44572]
[1780322477742,71.44,71667.29,0.0,0.98199,2e-05,1.43786]
[1780322478749,71.43,71672.61,0.0,0.9821,2e-05,1.43053]
[1780322479756,71.43,71682.14,0.0,0.98229,2e-05,1.41818]
[1780322480764,71.42,71676.36,0.0,0.98218,2e-05,1.42528]
[1780322481774,71.42,71671.66,0.0,0.9821,2e-05,1.43103]
[1780322482780,71.42,71677.96,0.0,0.98222,2e-05,1.42301]
[1780322483787,71.41,71685.19,0.0,0.98236,2e-05,1.41337]
[1780322484794,71.41,71688.92,0.0,0.98243,2e-05,1.40845]
[1780322485623,71.41,71688.92,0.0,0.98243,2e-05,1.40845]
[1780322485802,71.41,71703.47,0.0,0.9827,2e-05,1.39021]
[1780322486809,71.41,71705.4,0.0,0.98274,2e-05,1.38742]
[1780322487816,71.41,71716.19,0.0,0.98294,2e-05,1.37404]
[1780322489095,71.41,71716.19,0.0,0.98294,2e-05,1.37404]
[1780322489184,71.4,71718.63,0.0,0.98299,2e-05,1.37071]
[1780322489830,71.4,71707.27,0.0,0.98278,2e-05,1.38463]
[1780322491259,71.4,71707.27,0.0,0.98278,2e-05,1.38463]
[1780322491364,71.4,71698.18,0.0,0.98266,2e-05,1.39232]
[1780322491844,71.4,71700.06,0.0,0.9827,2e-05,1.38979]
[1780322492851,71.4,71709.01,0.0,0.98286,2e-05,1.37849]
[1780322493858,71.4,71717.49,0.0,0.98302,2e-05,1.36801]
[1780322494865,71.39,71733.27,0.0,0.98331,2e-05,1.34839]
[1780322495872,71.39,71734.03,0.0,0.98332,2e-05,1.34736]
[1780322497887,71.39,71736.15,0.0,0.98336,2e-05,1.34458]
[1780322499241,71.39,71736.15,0.0,0.98336,2e-05,1.34458]
[1780322499258,71.39,71743.27,0.0,0.98349,2e-05,1.33585]
[1780322500137,71.39,71743.27,0.0,0.98349,2e-05,1.33585]
[1780322500200,71.39,71749.54,0.0,0.9836,2e-05,1.3282]
[1780322501416,71.39,71749.54,0.0,0.9836,2e-05,1.3282]
[1780322500913,71.39,71745.87,0.0,0.98354,2e-05,1.33256]
[1780322501980,71.39,71745.87,0.0,0.98354,2e-05,1.33256]
[1780322502009,71.39,71734.73,0.0,0.98334,2e-05,1.34598]
[1780322502927,71.38,71744.25,0.0,0.98351,2e-05,1.33434]
[1780322503448,71.38,71744.25,0.0,0.98351,2e-05,1.33434]
[1780322503934,71.38,71744.38,0.0,0.98352,2e-05,1.3341]
[1780322504940,71.38,71735.45,0.0,0.98336,2e-05,1.34485]
[1780322505489,71.38,71735.45,0.0,0.98336,2e-05,1.34485]
[1780322505948,71.38,71736.71,0.0,0.98338,2e-05,1.34322]
[1780322509477,71.38,71737.68,0.0,0.9834,2e-05,1.34176]
[1780322509995,71.38,71744.48,0.0,0.98353,2e-05,1.33343]
[1780322510998,71.38,71751.29,0.0,0.98365,2e-05,1.32515]
[1780322513012,71.37,71755.1,0.0,0.98372,2e-05,1.32045]
[1780322514019,71.37,71757.5,0.0,0.98376,2e-05,1.31752]
[1780322514585,71.37,71757.5,0.0,0.98376,2e-05,1.31752]
[1780322514625,71.37,71757.5,0.0,0.98376,2e-05,1.31752]
[1780322514681,71.37,71757.5,0.0,0.98376,2e-05,1.31752]
[1780322514724,71.37,71757.5,0.0,0.98376,2e-05,1.31752]
[1780322514858,71.37,71757.5,0.0,0.98376,2e-05,1.31752]
[1780322514892,71.37,71757.5,0.0,0.98376,2e-05,1.31752]
[1780322514898,71.37,71757.5,0.0,0.98376,2e-05,1.31752]
[1780322514970,71.37,71757.5,0.0,0.98376,2e-05,1.31752]
[1780322515041,71.37,71754.5,0.0,0.98371,2e-05,1.32106]
[1780322516271,71.37,71754.5,0.0,0.98371,2e-05,1.32106]
[1780322516431,71.37,71754.5,0.0,0.98371,2e-05,1.32106]
[1780322516297,71.37,71773.6,0.0,0.98405,2e-05,1.29774]
[1780322517041,71.37,71766.66,0.0,0.98393,2e-05,1.30595]
[1780322518048,71.37,71760.87,0.0,0.98383,2e-05,1.31281]
[1780322519169,71.37,71760.87,0.0,0.98383,2e-05,1.31281]
[1780322520066,71.36,71756.88,0.0,0.98376,2e-05,1.31749]
[1780322521079,71.36,71765.25,0.0,0.98391,2e-05,1.30746]
[1780322522080,71.36,71755.3,0.0,0.98373,2e-05,1.3193]
[1780322523086,71.36,71748.05,0.0,0.98361,2e-05,1.32795]
[1780322524093,71.36,71738.54,0.0,0.98344,2e-05,1.33944]
[1780322525107,71.36,71749.76,0.0,0.98364,2e-05,1.32573]
[1780322526113,71.36,71754.43,0.0,0.98372,2e-05,1.32005]
[1780322528127,71.36,71756.48,0.0,0.98376,2e-05,1.31748]
[1780322529200,71.36,71752.43,0.0,0.98369,2e-05,1.32228]
[1780322530141,71.36,71757.15,0.0,0.98377,2e-05,1.31656]
[1780322531147,71.36,71752.57,0.0,0.98369,2e-05,1.32199]
[1780322532159,71.36,71757.92,0.0,0.98379,2e-05,1.31552]
[1780322533284,71.35,71768.33,0.0,0.98397,2e-05,1.30307]
[1780322534208,71.35,71766.75,0.0,0.98394,2e-05,1.30491]
[1780322536222,71.35,71758.65,0.0,0.9838,2e-05,1.31449]
[1780322537229,71.35,71751.11,0.0,0.98367,2e-05,1.32347]
[1780322538236,71.35,71744.79,0.0,0.98356,2e-05,1.33101]
[1780322539243,71.35,71736.58,0.0,0.98342,2e-05,1.34086]
[1780322539811,71.35,71736.58,0.0,0.98342,2e-05,1.34086]
[1780322539972,71.35,71736.58,0.0,0.98342,2e-05,1.34086]
[1780322540080,71.35,71736.58,0.0,0.98342,2e-05,1.34086]
[1780322540117,71.35,71736.58,0.0,0.98342,2e-05,1.34086]
[1780322540183,71.35,71736.58,0.0,0.98342,2e-05,1.34086]
[1780322540225,71.35,71736.58,0.0,0.98342,2e-05,1.34086]
[1780322540348,71.35,71736.58,0.0,0.98342,2e-05,1.34086]
[1780322540369,71.35,71734.76,0.0,0.98339,2e-05,1.34297]
[1780322540499,71.35,71734.76,0.0,0.98339,2e-05,1.34297]
[1780322540625,71.35,71734.76,0.0,0.98339,2e-05,1.34297]
[1780322540677,71.35,71734.76,0.0,0.98339,2e-05,1.34297]
[1780322540732,71.35,71734.76,0.0,0.98339,2e-05,1.34297]
[1780322541260,71.35,71729.04,0.0,0.98329,2e-05,1.34983]
[1780322542289,71.35,71718.08,0.0,0.98309,2e-05,1.36313]
[1780322543293,71.35,71708.09,0.0,0.98291,2e-05,1.37532]
[1780322544307,71.34,71697.11,0.0,0.98271,2e-05,1.3888]
[1780322545314,71.34,71689.93,0.0,0.98258,2e-05,1.39759]
[1780322546321,71.34,71685.09,0.0,0.98249,2e-05,1.40347]
[1780322547328,71.34,71681.49,0.0,0.98243,2e-05,1.40779]
[1780322548335,71.33,71687.32,0.0,0.98254,2e-05,1.40023]
[1780322550364,71.33,71699.59,0.0,0.98277,2e-05,1.38449]
[1780322550995,71.33,71699.59,0.0,0.98277,2e-05,1.38449]
[1780322551358,71.33,71712.34,0.0,0.98305,2e-05,1.36507]
[1780322551817,71.33,71712.34,0.0,0.98305,2e-05,1.36507]
[1780322551846,71.33,71712.34,0.0,0.98305,2e-05,1.36507]
[1780322552365,71.33,71713.23,0.0,0.98307,2e-05,1.36383]
[1780322553372,71.32,71724.86,0.0,0.98328,2e-05,1.34943]
[1780322554123,71.32,71724.86,0.0,0.98328,2e-05,1.34943]
[1780322555274,71.32,71724.17,0.0,0.98327,2e-05,1.35027]
[1780322555470,71.32,71724.17,0.0,0.98327,2e-05,1.35027]
[1780322555387,71.32,71723.92,0.0,0.98327,2e-05,1.35035]
[1780322555641,71.32,71723.92,0.0,0.98327,2e-05,1.35035]
[1780322555725,71.32,71723.92,0.0,0.98327,2e-05,1.35035]
[1780322555728,71.32,71723.92,0.0,0.98327,2e-05,1.35035]
[1780322555818,71.32,71723.92,0.0,0.98327,2e-05,1.35035]
[1780322555974,71.32,71723.92,0.0,0.98327,2e-05,1.35035]
[1780322556400,71.32,71725.73,0.0,0.9833,2e-05,1.34802]
[1780322557408,71.32,71728.72,0.0,0.98336,2e-05,1.34426]
[1780322559425,71.32,71734.93,0.0,0.98347,2e-05,1.33651]
[1780322560432,71.31,71733.05,0.0,0.98344,2e-05,1.33869]
[1780322561441,71.31,71720.84,0.0,0.98322,2e-05,1.35357]
[1780322562448,71.31,71726.96,0.0,0.98333,2e-05,1.34587]
[1780322565471,71.31,71747.62,0.0,0.9837,2e-05,1.32056]
[1780322566478,71.31,71752.09,0.0,0.98378,2e-05,1.31513]
[1780322569765,71.31,71764.18,0.0,0.984,2e-05,1.30055]
[1780322570523,71.3,71762.99,0.0,0.98398,2e-05,1.30193]
[1780322571530,71.3,71760.91,0.0,0.98394,2e-05,1.30437]
[1780322573544,71.3,71765.02,0.0,0.98401,2e-05,1.29941]
[1780322575557,71.3,71761.88,0.0,0.98396,2e-05,1.30307]
[1780322576565,71.3,71755.17,0.0,0.98385,2e-05,1.31064]
[1780322578579,71.29,71746.97,0.0,0.98372,2e-05,1.31959]
[1780322580173,71.28,71744.47,0.0,0.98368,2e-05,1.32214]
[1780322580593,71.28,71757.05,0.0,0.98391,2e-05,1.30664]
[1780322581600,71.27,71748.95,0.0,0.98377,2e-05,1.31589]
[1780322582606,71.27,71751.26,0.0,0.98382,2e-05,1.31269]
[1780322583614,71.26,71743.12,0.0,0.98368,2e-05,1.32201]
[1780322584628,71.26,71751.87,0.0,0.98384,2e-05,1.31108]
[1780322585630,71.25,71750.57,0.0,0.98383,2e-05,1.3122]
[1780322586793,71.25,71743.35,0.0,0.98371,2e-05,1.32042]
[1780322587644,71.24,71741.11,0.0,0.98367,2e-05,1.32267]
[1780322589658,71.23,71733.74,0.0,0.98356,2e-05,1.33065]
[1780322590665,71.22,71729.32,0.0,0.98348,2e-05,1.33554]
[1780322591672,71.22,71719.67,0.0,0.98332,2e-05,1.3468]
[1780322593348,71.21,71721.33,0.0,0.98336,2e-05,1.34379]
[1780322594703,71.2,71729.88,0.0,0.98352,2e-05,1.33292]
[1780322595710,71.19,71733.92,0.0,0.9836,2e-05,1.32757]
[1780322598748,71.19,71728.47,0.0,0.98351,2e-05,1.3337]
[1780322599742,71.19,71721.02,0.0,0.98338,2e-05,1.34275]
[1780322601145,71.19,71721.02,0.0,0.98338,2e-05,1.34275]
[1780322601192,71.19,71721.02,0.0,0.98338,2e-05,1.34275]
[1780322601220,71.19,71721.02,0.0,0.98338,2e-05,1.34275]
[1780322601273,71.19,71721.02,0.0,0.98338,2e-05,1.34275]
[1780322601424,71.19,71721.02,0.0,0.98338,2e-05,1.34275]
[1780322601450,71.19,71721.02,0.0,0.98338,2e-05,1.34275]
[1780322601473,71.19,71721.02,0.0,0.98338,2e-05,1.34275]
[1780322601551,71.19,71715.87,0.0,0.98328,2e-05,1.34904]
[1780322603771,71.18,71718.01,0.0,0.98334,2e-05,1.34543]
[1780322604777,71.17,71721.72,0.0,0.98341,2e-05,1.34042]
[1780322605784,71.17,71717.72,0.0,0.98335,2e-05,1.34481]
[1780322606791,71.16,71704.62,0.0,0.98312,2e-05,1.36038]
[1780322607798,71.15,71694.59,0.0,0.98294,2e-05,1.37226]
[1780322608805,71.15,71689.16,0.0,0.98285,2e-05,1.37849]
[1780322609812,71.09,71692.73,0.0,0.98299,2e-05,1.36899]
[1780322611826,71.08,71690.31,0.0,0.983,2e-05,1.36752]
[1780322612833,71.07,71687.71,0.0,0.98296,2e-05,1.37023]
[1780322614848,71.06,71674.63,0.0,0.98273,2e-05,1.3855]
[1780322615855,71.05,71669.78,0.0,0.98265,2e-05,1.39107]
[1780322616862,71.05,71672.45,0.0,0.98271,2e-05,1.3872]
[1780322617869,71.04,71687.48,0.0,0.98299,2e-05,1.36796]
[1780322618876,71.03,71679.91,0.0,0.98286,2e-05,1.37685]
[1780322619883,71.03,71672.05,0.0,0.98272,2e-05,1.38616]
[1780322620890,71.02,71678.44,0.0,0.98285,2e-05,1.37766]
[1780322622149,71.01,71682.94,0.0,0.98295,2e-05,1.37104]
[1780322623145,71.0,71689.52,0.0,0.98307,2e-05,1.36237]
[1780322624918,71.0,71684.15,0.0,0.98298,2e-05,1.36851]
[1780322625925,70.99,71686.32,0.0,0.98303,2e-05,1.36531]
[1780322626934,70.99,71702.98,0.0,0.98334,2e-05,1.34429]
[1780322627939,70.98,71709.88,0.0,0.98347,2e-05,1.33537]
[1780322628946,70.98,71708.95,0.0,0.98346,2e-05,1.33602]
[1780322629954,70.97,71706.37,0.0,0.98342,2e-05,1.3387]
[1780322630964,70.96,71699.19,0.0,0.9833,2e-05,1.34701]
[1780322631971,70.96,71693.68,0.0,0.98321,2e-05,1.3533]
[1780322632978,70.95,71690.55,0.0,0.98316,2e-05,1.35667]
[1780322633985,70.95,71680.73,0.0,0.98299,2e-05,1.36832]
[1780322634638,70.95,71680.73,0.0,0.98299,2e-05,1.36832]
[1780322635999,70.93,71683.11,0.0,0.98304,2e-05,1.36435]
[1780322637827,70.93,71684.92,0.0,0.98308,2e-05,1.3616]
[1780322638013,70.92,71695.92,0.0,0.98329,2e-05,1.34754]
[1780322639020,70.91,71703.03,0.0,0.98343,2e-05,1.33784]
[1780322639796,70.91,71703.03,0.0,0.98343,2e-05,1.33784]
[1780322639887,70.91,71703.03,0.0,0.98343,2e-05,1.33784]
[1780322639982,70.91,71703.03,0.0,0.98343,2e-05,1.33784]
[1780322640019,70.91,71703.03,0.0,0.98343,2e-05,1.33784]
[1780322640607,70.91,71703.03,0.0,0.98343,2e-05,1.33784]
[1780322640100,70.91,71707.06,0.0,0.98351,2e-05,1.33247]
[1780322640722,70.91,71707.06,0.0,0.98351,2e-05,1.33247]
[1780322640822,70.91,71707.06,0.0,0.98351,2e-05,1.33247]
[1780322640972,70.91,71707.06,0.0,0.98351,2e-05,1.33247]
[1780322641020,70.91,71707.06,0.0,0.98351,2e-05,1.33247]
[1780322641134,70.91,71707.06,0.0,0.98351,2e-05,1.33247]
[1780322641219,70.91,71707.06,0.0,0.98351,2e-05,1.33247]
[1780322641238,70.91,71707.06,0.0,0.98351,2e-05,1.33247]
[1780322641350,70.91,71707.06,0.0,0.98351,2e-05,1.33247]
[1780322641470,70.91,71707.06,0.0,0.98351,2e-05,1.33247]
[1780322641578,70.91,71707.06,0.0,0.98351,2e-05,1.33247]
[1780322641589,70.91,71707.06,0.0,0.98351,2e-05,1.33247]
[1780322641483,70.9,71712.26,0.0,0.98361,2e-05,1.32569]
[1780322641664,70.9,71712.26,0.0,0.98361,2e-05,1.32569]
[1780322641720,70.9,71712.26,0.0,0.98361,2e-05,1.32569]
[1780322642074,70.9,71712.26,0.0,0.98361,2e-05,1.32569]
[1780322642118,70.9,71714.77,0.0,0.98366,2e-05,1.32266]
[1780322642649,70.9,71714.77,0.0,0.98366,2e-05,1.32266]
[1780322642719,70.9,71714.77,0.0,0.98366,2e-05,1.32266]
[1780322643064,70.89,71723.95,0.0,0.98382,2e-05,1.31115]
[1780322644114,70.89,71723.95,0.0,0.98382,2e-05,1.31115]
[1780322644202,70.88,71738.3,0.0,0.98409,2e-05,1.29315]
[1780322645078,70.88,71740.87,0.0,0.98414,2e-05,1.28971]
[1780322646085,70.88,71743.88,0.0,0.98419,2e-05,1.28615]
[1780322647092,70.87,71750.69,0.0,0.98432,2e-05,1.27736]
[1780322647981,70.87,71750.69,0.0,0.98432,2e-05,1.27736]
[1780322648147,70.87,71750.69,0.0,0.98432,2e-05,1.27736]
[1780322648221,70.87,71750.69,0.0,0.98432,2e-05,1.27736]
[1780322648249,70.87,71743.01,0.0,0.98419,2e-05,1.28607]
[1780322650113,70.86,71747.38,0.0,0.98428,2e-05,1.28017]
[1780322651120,70.85,71755.46,0.0,0.98442,2e-05,1.27031]
[1780322652127,70.85,71756.69,0.0,0.98444,2e-05,1.26853]
[1780322654141,70.84,71764.93,0.0,0.98459,2e-05,1.25857]
[1780322655148,70.84,71765.58,0.0,0.98461,2e-05,1.25716]
[1780322658170,70.83,71761.1,0.0,0.98455,2e-05,1.26142]
[1780322659177,70.82,71763.18,0.0,0.98459,2e-05,1.25868]
[1780322661194,70.81,71759.42,0.0,0.98453,2e-05,1.26242]
[1780322662201,70.81,71757.31,0.0,0.9845,2e-05,1.26456]
[1780322663208,70.81,71762.73,0.0,0.9846,2e-05,1.2579]
[1780322664215,70.8,71756.56,0.0,0.9845,2e-05,1.26478]
[1780322665222,70.8,71753.23,0.0,0.98445,2e-05,1.26835]
[1780322666229,70.79,71748.85,0.0,0.98438,2e-05,1.27315]
[1780322667236,70.79,71744.75,0.0,0.98431,2e-05,1.27763]
[1780322668243,70.78,71741.67,0.0,0.98426,2e-05,1.28091]
[1780322670257,70.78,71744.5,0.0,0.98432,2e-05,1.27686]
[1780322671264,70.77,71743.5,0.0,0.98435,2e-05,1.27438]
[1780322672271,70.77,71740.03,0.0,0.98429,2e-05,1.27812]
[1780322673279,70.76,71743.65,0.0,0.98436,2e-05,1.2735]
[1780322674287,70.76,71753.78,0.0,0.98453,2e-05,1.26163]
[1780322675293,70.76,71756.66,0.0,0.98459,2e-05,1.25792]
[1780322678313,70.76,71758.82,0.0,0.98462,2e-05,1.25541]
[1780322679322,70.76,71763.96,0.0,0.98471,2e-05,1.24944]
[1780322681336,70.76,71770.4,0.0,0.98482,2e-05,1.24199]
[1780322682343,70.76,71775.58,0.0,0.9849,2e-05,1.23603]
[1780322683350,70.76,71778.37,0.0,0.98495,2e-05,1.23282]
[1780322685364,70.76,71773.88,0.0,0.98488,2e-05,1.23798]
[1780322687378,70.76,71770.04,0.0,0.98481,2e-05,1.24241]
[1780322688385,70.76,71776.91,0.0,0.98493,2e-05,1.2345]
[1780322689392,70.76,71781.4,0.0,0.985,2e-05,1.22935]
[1780322690399,70.76,71779.35,0.0,0.98497,2e-05,1.2317]
[1780322692413,70.76,71775.17,0.0,0.9849,2e-05,1.2365]
[1780322694427,70.76,71779.09,0.0,0.98496,2e-05,1.232]
[1780322699462,70.76,71769.1,0.0,0.9848,2e-05,1.24349]
[1780322700469,70.76,71775.12,0.0,0.9849,2e-05,1.23655]
[1780322702483,70.76,71773.27,0.0,0.98487,2e-05,1.23868]
[1780322706517,70.76,71760.8,0.0,0.98466,2e-05,1.2531]
[1780322707520,70.76,71763.38,0.0,0.9847,2e-05,1.25011]
[1780322708527,70.76,71751.65,0.0,0.9845,2e-05,1.26377]
[1780322709560,70.76,71756.9,0.0,0.98459,2e-05,1.25764]
[1780322710579,70.76,71756.9,0.0,0.98459,2e-05,1.25764]
[1780322710625,70.76,71761.22,0.0,0.98466,2e-05,1.25262]
[1780322712576,70.76,71763.64,0.0,0.98471,2e-05,1.24981]
[1780322714282,70.76,71765.21,0.0,0.98473,2e-05,1.24799]
[1780322714305,70.76,71765.21,0.0,0.98473,2e-05,1.24799]
[1780322714474,70.76,71765.21,0.0,0.98473,2e-05,1.24799]
[1780322714598,70.76,71765.23,0.0,0.98473,2e-05,1.24797]
[1780322715603,70.76,71767.76,0.0,0.98477,2e-05,1.24504]
[1780322716610,70.76,71772.53,0.0,0.98485,2e-05,1.23953]
[1780322717617,70.76,71765.73,0.0,0.98474,2e-05,1.24739]
[1780322718624,70.76,71758.51,0.0,0.98462,2e-05,1.25577]
[1780322719630,70.76,71755.99,0.0,0.98458,2e-05,1.2587]
[1780322722663,70.76,71758.08,0.0,0.98461,2e-05,1.25627]
[1780322725677,70.76,71763.28,0.0,0.9847,2e-05,1.25023]
[1780322727692,70.76,71761.25,0.0,0.98467,2e-05,1.25258]
[1780322729706,70.76,71766.63,0.0,0.98476,2e-05,1.24635]
[1780322731720,70.76,71767.05,0.0,0.9848,2e-05,1.24261]
[1780322733734,70.76,71769.23,0.0,0.98484,2e-05,1.24009]
[1780322735750,70.76,71765.61,0.0,0.98478,2e-05,1.24427]
[1780322736756,70.76,71763.61,0.0,0.98474,2e-05,1.24659]
[1780322739778,70.76,71761.05,0.0,0.9847,2e-05,1.24955]
[1780322742799,70.76,71754.7,0.0,0.98459,2e-05,1.25693]
[1780322743808,70.76,71746.63,0.0,0.98446,2e-05,1.26636]
[1780322744813,70.76,71743.08,0.0,0.9844,2e-05,1.27053]
[1780322747833,70.76,71745.09,0.0,0.98443,2e-05,1.26817]
[1780322749848,70.76,71743.22,0.0,0.9844,2e-05,1.27036]
[1780322750855,70.76,71737.83,0.0,0.98431,2e-05,1.27671]
[1780322751862,70.76,71721.57,0.0,0.98402,2e-05,1.29601]
[1780322752869,70.76,71703.15,0.0,0.9837,2e-05,1.31814]
[1780322753877,70.76,71702.93,0.0,0.9837,2e-05,1.31841]
[1780322755891,70.76,71705.38,0.0,0.98374,2e-05,1.31545]
[1780322756898,70.76,71708.31,0.0,0.98379,2e-05,1.31191]
[1780322761933,70.76,71703.09,0.0,0.9837,2e-05,1.31822]
[1780322762941,70.76,71693.89,0.0,0.98354,2e-05,1.32938]
[1780322763948,70.76,71691.26,0.0,0.98349,2e-05,1.33259]
[1780322767977,70.76,71699.06,0.0,0.98363,2e-05,1.3231]
[1780322769991,70.76,71691.01,0.0,0.98348,2e-05,1.33289]
[1780322770998,70.76,71674.21,0.0,0.98318,2e-05,1.35352]
[1780322772014,70.76,71668.85,0.0,0.98308,2e-05,1.36016]
[1780322773014,70.76,71659.36,0.0,0.98291,2e-05,1.37197]
[1780322774020,70.76,71652.84,0.0,0.98279,2e-05,1.38013]
[1780322776035,70.76,71651.52,0.0,0.98276,2e-05,1.38178]
[1780322777047,70.76,71642.01,0.0,0.98259,2e-05,1.3936]
[1780322778490,70.76,71642.01,0.0,0.98259,2e-05,1.3936]
[1780322778552,70.7,71645.88,0.0,0.98274,2e-05,1.38343]
[1780322780075,70.64,71640.72,0.0,0.98272,2e-05,1.38481]
[1780322781871,70.63,71639.49,0.0,0.98269,2e-05,1.3862]
[1780322781917,70.63,71639.49,0.0,0.98269,2e-05,1.3862]
[1780322781971,70.63,71639.49,0.0,0.98269,2e-05,1.3862]
[1780322782087,70.63,71642.93,0.0,0.98276,2e-05,1.3817]
[1780322783094,70.63,71653.71,0.0,0.98296,2e-05,1.36803]
[1780322784101,70.63,71659.27,0.0,0.98307,2e-05,1.36094]
[1780322785108,70.61,71659.18,0.0,0.98309,2e-05,1.35972]
[1780322787336,70.61,71659.06,0.0,0.98309,2e-05,1.35975]
[1780322787433,70.54,71655.33,0.0,0.98311,2e-05,1.35818]
[1780322788129,70.54,71652.61,0.0,0.98306,2e-05,1.36156]
[1780322791150,70.45,71645.31,0.0,0.98307,2e-05,1.35983]
[1780322792157,70.45,71633.23,0.0,0.98286,2e-05,1.37445]
[1780322793167,70.45,71627.29,0.0,0.98275,2e-05,1.38181]
[1780322794171,70.44,71623.94,0.0,0.98269,2e-05,1.3859]
[1780322796185,70.44,71614.35,0.0,0.98251,2e-05,1.39775]
[1780322797192,70.44,71612.38,0.0,0.98247,2e-05,1.4001]
[1780322798199,70.42,71611.72,0.0,0.98249,2e-05,1.39911]
[1780322801220,70.36,71609.75,0.0,0.98253,2e-05,1.39623]
[1780322803234,70.32,71593.51,0.0,0.98227,2e-05,1.41354]
[1780322804240,70.29,71589.51,0.0,0.98223,2e-05,1.41644]
[1780322805248,70.29,71595.42,0.0,0.98234,2e-05,1.40883]
[1780322806255,70.17,71598.0,0.0,0.98254,2e-05,1.39516]
[1780322807262,70.17,71603.6,0.0,0.98266,2e-05,1.3875]
[1780322810284,70.15,71599.44,0.0,0.9826,2e-05,1.3916]
[1780322811291,70.15,71596.8,0.0,0.98255,2e-05,1.3948]
[1780322812298,70.15,71592.62,0.0,0.98247,2e-05,1.39998]
[1780322816326,70.14,71594.58,0.0,0.98252,2e-05,1.39675]
[1780322819347,70.13,71592.43,0.0,0.98248,2e-05,1.39898]
[1780322821364,70.13,71588.43,0.0,0.98241,2e-05,1.40376]
[1780322826398,70.12,71586.95,0.0,0.9824,2e-05,1.40472]
[1780322827405,70.12,71584.2,0.0,0.98235,2e-05,1.40808]
[1780322828412,70.11,71587.43,0.0,0.98241,2e-05,1.40373]
[1780322830426,70.11,71585.52,0.0,0.98238,2e-05,1.40582]
[1780322831433,70.11,71573.32,0.0,0.98215,2e-05,1.42138]
[1780322832441,70.11,71560.92,0.0,0.98191,2e-05,1.43732]
[1780322833448,70.1,71564.07,0.0,0.98198,2e-05,1.43296]
[1780322834543,70.1,71553.02,0.0,0.98176,2e-05,1.44721]
[1780322835497,70.1,71546.06,0.0,0.98163,2e-05,1.45612]
[1780322836504,70.09,71538.11,0.0,0.98147,2e-05,1.46638]
[1780322837511,70.09,71537.31,0.0,0.98146,2e-05,1.46715]
[1780322838393,70.09,71537.31,0.0,0.98146,2e-05,1.46715]
[1780322838519,70.09,71528.79,0.0,0.9813,2e-05,1.47822]
[1780322839526,70.08,71529.23,0.0,0.98131,2e-05,1.47732]
[1780322840533,70.08,71527.16,0.0,0.98127,2e-05,1.47977]
[1780322842330,70.08,71526.41,0.0,0.98126,2e-05,1.48046]
[1780322842547,70.04,71531.57,0.0,0.98141,2e-05,1.47042]
[1780322843554,70.04,71534.32,0.0,0.98147,2e-05,1.46646]
[1780322844561,70.04,71531.21,0.0,0.98141,2e-05,1.47031]
[1780322846575,70.03,71536.56,0.0,0.98153,2e-05,1.4626]
[1780322847582,70.03,71538.63,0.0,0.98158,2e-05,1.45957]
[1780322848589,69.99,71550.33,0.0,0.98185,2e-05,1.44138]
[1780322849605,69.99,71561.61,0.0,0.98207,2e-05,1.42638]
[1780322850605,69.99,71576.06,0.0,0.98236,2e-05,1.40744]
[1780322851614,69.99,71577.75,0.0,0.98243,2e-05,1.40156]
[1780322852621,69.99,71571.31,0.0,0.98231,2e-05,1.40969]
[1780322856649,69.98,71576.25,0.0,0.98242,2e-05,1.40257]
[1780322858667,69.97,71570.54,0.0,0.98231,2e-05,1.40959]
[1780322859674,69.97,71555.37,0.0,0.98202,2e-05,1.4291]
[1780322860681,69.97,71554.73,0.0,0.98201,2e-05,1.42971]
[1780322862695,69.96,71548.81,0.0,0.9819,2e-05,1.43701]
[1780322863702,69.96,71541.18,0.0,0.98176,2e-05,1.44681]
[1780322864709,69.96,71533.04,0.0,0.9816,2e-05,1.45732]
[1780322865716,69.95,71531.16,0.0,0.98156,2e-05,1.45954]
[1780322869744,69.94,71541.62,0.0,0.98179,2e-05,1.44461]
[1780322870751,69.94,71544.97,0.0,0.98186,2e-05,1.43995]
[1780322874778,69.93,71553.52,0.0,0.98204,2e-05,1.42779]
[1780322875786,69.93,71565.04,0.0,0.98227,2e-05,1.41259]
[1780322876792,69.92,71560.84,0.0,0.98219,2e-05,1.41785]
[1780322877800,69.92,71557.39,0.0,0.98212,2e-05,1.42213]
[1780322880821,69.91,71569.97,0.0,0.98238,2e-05,1.40521]
[1780322881832,69.91,71572.29,0.0,0.98242,2e-05,1.40205]
[1780322883846,69.91,71563.93,0.0,0.98227,2e-05,1.41249]
[1780322885860,69.9,71561.02,0.0,0.98222,2e-05,1.41588]
[1780322886867,69.9,71565.01,0.0,0.9823,2e-05,1.41051]
[1780322888881,69.9,71562.53,0.0,0.98226,2e-05,1.41335]
[1780322891902,69.89,71559.77,0.0,0.98221,2e-05,1.41635]
[1780322892909,69.89,71555.87,0.0,0.98214,2e-05,1.42122]
[1780322893916,69.89,71552.02,0.0,0.98207,2e-05,1.42603]
[1780322894923,69.88,71554.25,0.0,0.98211,2e-05,1.42291]
[1780322898955,69.87,71567.38,0.0,0.98238,2e-05,1.40505]
[1780322899961,69.87,71563.16,0.0,0.9823,2e-05,1.41032]
[1780322904996,69.86,71561.13,0.0,0.98227,2e-05,1.41202]
[1780322908033,69.86,71558.69,0.0,0.98224,2e-05,1.41461]
[1780322909030,69.85,71554.94,0.0,0.98217,2e-05,1.41929]
[1780322910037,69.85,71557.14,0.0,0.98221,2e-05,1.41623]
[1780322912051,69.85,71564.06,0.0,0.98239,2e-05,1.40337]
[1780322916079,69.84,71569.28,0.0,0.9825,2e-05,1.39595]
[1780322918093,69.84,71572.36,0.0,0.98257,2e-05,1.39168]
[1780322920107,69.83,71576.16,0.0,0.98264,2e-05,1.38651]
[1780322921114,69.83,71592.03,0.0,0.98295,2e-05,1.3662]
[1780322922979,69.83,71592.03,0.0,0.98295,2e-05,1.3662]
[1780322922121,69.83,71622.01,0.0,0.9835,2e-05,1.32862]
[1780322923128,69.83,71622.27,0.0,0.98351,2e-05,1.32826]
[1780322924135,69.83,71624.71,0.0,0.98355,2e-05,1.3252]
[1780322925699,69.83,71624.71,0.0,0.98355,2e-05,1.3252]
[1780322925787,69.83,71622.34,0.0,0.98351,2e-05,1.32805]
[1780322926151,69.83,71620.47,0.0,0.98348,2e-05,1.33037]
[1780322927158,69.83,71626.81,0.0,0.98359,2e-05,1.32249]
[1780322928165,69.83,71631.16,0.0,0.98367,2e-05,1.31704]
[1780322929172,69.83,71636.6,0.0,0.98377,2e-05,1.31035]
[1780322930179,69.83,71644.95,0.0,0.98392,2e-05,1.30017]
[1780322931186,69.82,71650.28,0.0,0.98402,2e-05,1.29333]
[1780322932193,69.82,71653.18,0.0,0.98408,2e-05,1.28946]
[1780322933200,69.81,71649.59,0.0,0.98402,2e-05,1.29345]
[1780322934207,69.81,71656.14,0.0,0.98414,2e-05,1.28518]
[1780322936221,69.8,71653.35,0.0,0.9841,2e-05,1.28784]
[1780322938235,69.79,71656.72,0.0,0.98417,2e-05,1.28309]
[1780322942280,69.78,71652.62,0.0,0.98412,2e-05,1.28667]
[1780322943283,69.77,71644.1,0.0,0.98397,2e-05,1.29663]
[1780322944290,69.77,71641.82,0.0,0.98393,2e-05,1.29905]
[1780322945299,69.76,71638.07,0.0,0.98387,2e-05,1.30325]
[1780322947313,69.76,71633.76,0.0,0.9838,2e-05,1.30814]
[1780322949664,69.76,71630.31,0.0,0.98374,2e-05,1.31237]
[1780322952348,69.75,71636.96,0.0,0.98387,2e-05,1.30345]
[1780322953355,69.7,71627.31,0.0,0.98375,2e-05,1.31135]
[1780322954362,69.66,71627.1,0.0,0.9838,2e-05,1.30795]
[1780322955369,69.61,71625.5,0.0,0.98383,2e-05,1.30611]
[1780322956376,69.62,71622.91,0.0,0.98378,2e-05,1.30937]
[1780322960404,69.62,71618.05,0.0,0.98369,2e-05,1.31537]
[1780322961411,69.61,71620.9,0.0,0.98374,2e-05,1.31175]
[1780322964432,69.61,71618.86,0.0,0.98371,2e-05,1.31424]
[1780322967455,69.61,71626.77,0.0,0.98385,2e-05,1.30444]
[1780322969469,69.61,71631.17,0.0,0.98393,2e-05,1.29893]
[1780322971483,69.61,71630.91,0.0,0.98397,2e-05,1.2955]
[1780322973497,69.6,71626.53,0.0,0.98391,2e-05,1.30012]
[1780322974504,69.6,71614.92,0.0,0.9837,2e-05,1.31434]
[1780322975511,69.59,71612.58,0.0,0.98366,2e-05,1.31683]
[1780322976518,69.59,71610.48,0.0,0.98362,2e-05,1.31935]
[1780322978535,69.59,71612.46,0.0,0.98366,2e-05,1.31678]
[1780322979542,69.59,71621.26,0.0,0.98382,2e-05,1.3059]
[1780322980549,69.59,71619.01,0.0,0.98378,2e-05,1.30861]
[1780322981556,69.59,71616.84,0.0,0.98374,2e-05,1.31122]
[1780322982563,69.59,71598.7,0.0,0.98341,2e-05,1.3336]
[1780322983570,69.58,71598.29,0.0,0.98342,2e-05,1.33316]
[1780322984577,69.57,71604.64,0.0,0.98355,2e-05,1.32434]
[1780322985584,69.57,71613.54,0.0,0.98371,2e-05,1.31328]
[1780322986591,69.57,71611.76,0.0,0.98368,2e-05,1.31541]
[1780322987598,69.56,71602.46,0.0,0.98351,2e-05,1.32684]
[1780322988605,69.56,71595.97,0.0,0.98339,2e-05,1.33483]
[1780322989612,69.55,71586.55,0.0,0.98323,2e-05,1.34564]
[1780322990620,69.54,71576.33,0.0,0.98306,2e-05,1.35736]
[1780322991626,69.52,71580.31,0.0,0.98316,2e-05,1.35098]
[1780322993640,69.52,71583.18,0.0,0.98321,2e-05,1.34713]
[1780322994647,69.51,71589.48,0.0,0.98335,2e-05,1.33807]
[1780322999681,69.5,71588.95,0.0,0.98334,2e-05,1.33822]
[1780323000689,69.5,71591.09,0.0,0.98338,2e-05,1.33545]
[1780323002707,69.5,71580.3,0.0,0.98319,2e-05,1.34877]
[1780323003714,69.5,71582.22,0.0,0.98322,2e-05,1.34624]
[1780323005728,69.49,71586.2,0.0,0.98331,2e-05,1.34068]
[1780323006735,69.49,71589.26,0.0,0.98336,2e-05,1.33675]
[1780323008749,69.49,71585.96,0.0,0.98331,2e-05,1.34068]
[1780323012777,69.48,71595.37,0.0,0.98349,2e-05,1.32851]
[1780323013784,69.48,71588.49,0.0,0.98336,2e-05,1.337]
[1780323014791,69.48,71582.76,0.0,0.98326,2e-05,1.34408]
[1780323015798,69.48,71575.23,0.0,0.98312,2e-05,1.35344]
[1780323016815,69.46,71570.22,0.0,0.98304,2e-05,1.35848]
[1780323017821,69.45,71557.47,0.0,0.98282,2e-05,1.37332]
[1780323018828,69.43,71554.27,0.0,0.98279,2e-05,1.37578]
[1780323019835,69.41,71558.2,0.0,0.98288,2e-05,1.3691]
[1780323020842,69.39,71560.88,0.0,0.98296,2e-05,1.36414]
[1780323021849,69.39,71566.99,0.0,0.98307,2e-05,1.35625]
[1780323025877,69.38,71563.66,0.0,0.98302,2e-05,1.35993]
[1780323026884,69.38,71554.95,0.0,0.98286,2e-05,1.37088]
[1780323027891,69.36,71555.55,0.0,0.98289,2e-05,1.36855]
[1780323030912,69.36,71551.77,0.0,0.98283,2e-05,1.37292]
[1780323031919,69.34,71538.19,0.0,0.98263,2e-05,1.38526]
[1780323032926,69.32,71538.4,0.0,0.98266,2e-05,1.38318]
[1780323037970,69.27,71539.25,0.0,0.98274,2e-05,1.37806]
[1780323039984,69.27,71532.87,0.0,0.98262,2e-05,1.38594]
[1780323041998,69.27,71528.64,0.0,0.98255,2e-05,1.39103]
[1780323043005,69.26,71531.07,0.0,0.98259,2e-05,1.3877]
[1780323046027,69.24,71536.13,0.0,0.98272,2e-05,1.37902]
[1780323048041,69.24,71532.91,0.0,0.98267,2e-05,1.38282]
[1780323049048,69.23,71527.58,0.0,0.98257,2e-05,1.38953]
[1780323050057,69.23,71524.61,0.0,0.98251,2e-05,1.39318]
[1780323052069,69.23,71522.31,0.0,0.98247,2e-05,1.39577]
[1780323053076,69.22,71516.99,0.0,0.98237,2e-05,1.40249]
[1780323058111,69.15,71518.2,0.0,0.98249,2e-05,1.39433]
[1780323061176,69.08,71509.11,0.0,0.9824,2e-05,1.40041]
[1780323062174,69.08,71525.96,0.0,0.98273,2e-05,1.37836]
[1780323063158,69.08,71523.49,0.0,0.98269,2e-05,1.38138]
[1780323065172,69.08,71511.68,0.0,0.98246,2e-05,1.39635]
[1780323066179,69.07,71506.5,0.0,0.98236,2e-05,1.4029]
[1780323068196,69.07,71504.43,0.0,0.98233,2e-05,1.4052]
[1780323072848,69.04,71496.59,0.0,0.98222,2e-05,1.41238]
[1780323074243,69.01,71477.16,0.0,0.98187,2e-05,1.43581]
[1780323075722,69.01,71477.16,0.0,0.98187,2e-05,1.43581]
[1780323075818,69.01,71477.16,0.0,0.98187,2e-05,1.43581]
[1780323075831,69.01,71477.16,0.0,0.98187,2e-05,1.43581]
[1780323075839,69.01,71477.16,0.0,0.98187,2e-05,1.43581]
[1780323075949,69.01,71477.16,0.0,0.98187,2e-05,1.43581]
[1780323076106,69.01,71477.16,0.0,0.98187,2e-05,1.43581]
[1780323076139,68.96,71491.98,0.0,0.98224,2e-05,1.41136]
[1780323076220,68.96,71491.98,0.0,0.98224,2e-05,1.41136]
[1780323076227,68.96,71491.98,0.0,0.98224,2e-05,1.41136]
[1780323076429,68.96,71491.98,0.0,0.98224,2e-05,1.41136]
[1780323076469,68.96,71491.98,0.0,0.98224,2e-05,1.41136]
[1780323076574,68.96,71491.98,0.0,0.98224,2e-05,1.41136]
[1780323076595,68.96,71491.98,0.0,0.98224,2e-05,1.41136]
[1780323076652,68.96,71491.98,0.0,0.98224,2e-05,1.41136]
[1780323076719,68.96,71491.98,0.0,0.98224,2e-05,1.41136]
[1780323076827,68.96,71491.98,0.0,0.98224,2e-05,1.41136]
[1780323076879,68.96,71491.98,0.0,0.98224,2e-05,1.41136]
[1780323078150,68.95,71493.22,0.0,0.98226,2e-05,1.40951]
[1780323077267,68.95,71495.24,0.0,0.9823,2e-05,1.40686]
[1780323078219,68.95,71495.24,0.0,0.9823,2e-05,1.40686]
[1780323078287,68.95,71495.24,0.0,0.9823,2e-05,1.40686]
[1780323078755,68.95,71495.24,0.0,0.9823,2e-05,1.40686]
[1780323078870,68.95,71495.24,0.0,0.9823,2e-05,1.40686]
[1780323078956,68.95,71495.24,0.0,0.9823,2e-05,1.40686]
[1780323078969,68.95,71495.24,0.0,0.9823,2e-05,1.40686]
[1780323078972,68.95,71498.14,0.0,0.98237,2e-05,1.40264]
[1780323079281,68.95,71496.01,0.0,0.98232,2e-05,1.40543]
[1780323081295,68.94,71497.96,0.0,0.98237,2e-05,1.40246]
[1780323082302,68.94,71507.97,0.0,0.98257,2e-05,1.3892]
[1780323083309,68.94,71511.89,0.0,0.98264,2e-05,1.38394]
[1780323084316,68.94,71516.2,0.0,0.98273,2e-05,1.3782]
[1780323085323,68.94,71521.95,0.0,0.98284,2e-05,1.37063]
[1780323086330,68.93,71525.68,0.0,0.98292,2e-05,1.36569]
[1780323091143,68.93,71522.55,0.0,0.98291,2e-05,1.36554]
[1780323091365,68.93,71520.29,0.0,0.98286,2e-05,1.36844]
[1780323092372,68.92,71522.38,0.0,0.98291,2e-05,1.36561]
[1780323095393,68.92,71514.64,0.0,0.98276,2e-05,1.37515]
[1780323096400,68.92,71509.7,0.0,0.98267,2e-05,1.38139]
[1780323097407,68.92,71504.25,0.0,0.98257,2e-05,1.38831]
[1780323099421,68.91,71501.15,0.0,0.98251,2e-05,1.39199]
[1780323100429,68.91,71498.33,0.0,0.98246,2e-05,1.39549]
[1780323101436,68.91,71493.14,0.0,0.98236,2e-05,1.40209]
[1780323103450,68.9,71488.71,0.0,0.98228,2e-05,1.4075]
[1780323104457,68.88,71491.1,0.0,0.98236,2e-05,1.40234]
[1780323105464,68.86,71498.02,0.0,0.98252,2e-05,1.39123]
[1780323107478,68.85,71492.39,0.0,0.98242,2e-05,1.39819]
[1780323109492,68.85,71481.85,0.0,0.98222,2e-05,1.41165]
[1780323110499,68.85,71477.91,0.0,0.98214,2e-05,1.41665]
[1780323111506,68.83,71477.51,0.0,0.98216,2e-05,1.41552]
[1780323113520,68.79,71479.57,0.0,0.98225,2e-05,1.4094]
[1780323118554,68.7,71476.67,0.0,0.98231,2e-05,1.40549]
[1780323119570,68.69,71474.3,0.0,0.98228,2e-05,1.4072]
[1780323120585,68.67,71448.13,0.0,0.98178,2e-05,1.44052]
[1780323121359,68.67,71448.13,0.0,0.98178,2e-05,1.44052]
[1780323121596,68.65,71450.99,0.0,0.98186,2e-05,1.43516]
[1780323122597,68.65,71450.99,0.0,0.98186,2e-05,1.43516]
[1780323122647,68.63,71451.34,0.0,0.9819,2e-05,1.43259]
[1780323123865,68.63,71451.34,0.0,0.9819,2e-05,1.43259]
[1780323124010,68.61,71467.78,0.0,0.98226,2e-05,1.40876]
[1780323124668,68.61,71470.04,0.0,0.9823,2e-05,1.40578]
[1780323125495,68.61,71470.04,0.0,0.9823,2e-05,1.40578]
[1780323126169,68.61,71470.04,0.0,0.9823,2e-05,1.40578]
[1780323125641,68.59,71465.0,0.0,0.98223,2e-05,1.4105]
[1780323126432,68.59,71465.0,0.0,0.98223,2e-05,1.4105]
[1780323127144,68.59,71465.0,0.0,0.98223,2e-05,1.4105]
[1780323126654,68.59,71470.43,0.0,0.98234,2e-05,1.40334]
[1780323127666,68.57,71493.45,0.0,0.98281,2e-05,1.37182]
[1780323128899,68.57,71493.45,0.0,0.98281,2e-05,1.37182]
[1780323129078,68.57,71493.45,0.0,0.98281,2e-05,1.37182]
[1780323129091,68.57,71493.45,0.0,0.98281,2e-05,1.37182]
[1780323129164,68.57,71499.33,0.0,0.98292,2e-05,1.36423]
[1780323129576,68.57,71499.33,0.0,0.98292,2e-05,1.36423]
[1780323129773,68.57,71499.33,0.0,0.98292,2e-05,1.36423]
[1780323129980,68.57,71499.33,0.0,0.98292,2e-05,1.36423]
[1780323130237,68.57,71499.33,0.0,0.98292,2e-05,1.36423]
[1780323130926,68.55,71503.11,0.0,0.98301,2e-05,1.35789]
[1780323131696,68.55,71506.27,0.0,0.98308,2e-05,1.35377]
[1780323132974,68.55,71506.27,0.0,0.98308,2e-05,1.35377]
[1780323133002,68.55,71506.27,0.0,0.98308,2e-05,1.35377]
[1780323133227,68.55,71506.27,0.0,0.98308,2e-05,1.35377]
[1780323133075,68.55,71500.27,0.0,0.98296,2e-05,1.36133]
[1780323133308,68.55,71500.27,0.0,0.98296,2e-05,1.36133]
[1780323133340,68.55,71500.27,0.0,0.98296,2e-05,1.36133]
[1780323133471,68.55,71500.27,0.0,0.98296,2e-05,1.36133]
[1780323133522,68.55,71500.27,0.0,0.98296,2e-05,1.36133]
[1780323133562,68.55,71500.27,0.0,0.98296,2e-05,1.36133]
[1780323133628,68.55,71500.27,0.0,0.98296,2e-05,1.36133]
[1780323133712,68.55,71500.27,0.0,0.98296,2e-05,1.36133]
[1780323133722,68.55,71500.27,0.0,0.98296,2e-05,1.36133]
[1780323133747,68.55,71500.27,0.0,0.98296,2e-05,1.36133]
[1780323134221,68.55,71500.27,0.0,0.98296,2e-05,1.36133]
[1780323134447,68.55,71500.42,0.0,0.98297,2e-05,1.36114]
[1780323134481,68.55,71500.42,0.0,0.98297,2e-05,1.36114]
[1780323134605,68.55,71500.42,0.0,0.98297,2e-05,1.36114]
[1780323134639,68.55,71500.42,0.0,0.98297,2e-05,1.36114]
[1780323134717,68.55,71487.9,0.0,0.98273,2e-05,1.37725]
[1780323135650,68.55,71487.9,0.0,0.98273,2e-05,1.37725]
[1780323135774,68.55,71487.9,0.0,0.98273,2e-05,1.37725]
[1780323136199,68.55,71487.9,0.0,0.98273,2e-05,1.37725]
[1780323136259,68.55,71505.49,0.0,0.98307,2e-05,1.35439]
[1780323137738,68.55,71502.66,0.0,0.98301,2e-05,1.35796]
[1780323139754,68.55,71508.91,0.0,0.98313,2e-05,1.34981]
[1780323140759,68.55,71512.09,0.0,0.9832,2e-05,1.3457]
[1780323142773,68.55,71504.19,0.0,0.98305,2e-05,1.35571]
[1780323144787,68.54,71509.13,0.0,0.98314,2e-05,1.34925]
[1780323147809,68.54,71503.4,0.0,0.98304,2e-05,1.35642]
[1780323152844,68.54,71507.27,0.0,0.98316,2e-05,1.3477]
[1780323154863,68.54,71504.86,0.0,0.98311,2e-05,1.35068]
[1780323155870,68.54,71484.81,0.0,0.98273,2e-05,1.37647]
[1780323156877,68.53,71482.09,0.0,0.98268,2e-05,1.3799]
[1780323157885,68.53,71476.71,0.0,0.98257,2e-05,1.38681]
[1780323158891,68.53,71480.99,0.0,0.98266,2e-05,1.38112]
[1780323159898,68.53,71477.42,0.0,0.98259,2e-05,1.38565]
[1780323161913,68.53,71474.78,0.0,0.98254,2e-05,1.38888]
[1780323162920,68.53,71480.65,0.0,0.98266,2e-05,1.3811]
[1780323163926,68.53,71484.81,0.0,0.98274,2e-05,1.37557]
[1780323165941,68.52,71488.76,0.0,0.98282,2e-05,1.37024]
[1780323168962,68.52,71478.27,0.0,0.98262,2e-05,1.3836]
[1780323169969,68.52,71475.34,0.0,0.98257,2e-05,1.38734]
[1780323170976,68.52,71478.52,0.0,0.98263,2e-05,1.38307]
[1780323171983,68.52,71473.41,0.0,0.98253,2e-05,1.38963]
[1780323176017,68.51,71475.9,0.0,0.98259,2e-05,1.38591]
[1780323177023,68.51,71483.03,0.0,0.98273,2e-05,1.3765]
[1780323178029,68.5,71480.78,0.0,0.9827,2e-05,1.37832]
[1780323183065,68.49,71491.43,0.0,0.98291,2e-05,1.36404]
[1780323185079,68.49,71481.95,0.0,0.98273,2e-05,1.37615]
[1780323187093,68.49,71482.08,0.0,0.98274,2e-05,1.37572]
[1780323189107,68.49,71492.0,0.0,0.98293,2e-05,1.36279]
[1780323190114,68.48,71502.52,0.0,0.98313,2e-05,1.34912]
[1780323191121,68.48,71503.72,0.0,0.98316,2e-05,1.34754]
[1780323193144,68.48,71506.84,0.0,0.98322,2e-05,1.34347]
[1780323194151,68.48,71490.43,0.0,0.9829,2e-05,1.36449]
[1780323195158,68.48,71504.25,0.0,0.98317,2e-05,1.34667]
[1780323196165,68.48,71507.33,0.0,0.98323,2e-05,1.3427]
[1780323197173,68.48,71510.36,0.0,0.98329,2e-05,1.3388]
[1780323198180,68.48,71515.63,0.0,0.98339,2e-05,1.3317]
[1780323203216,68.45,71513.7,0.0,0.98338,2e-05,1.33213]
[1780323207243,68.44,71508.26,0.0,0.98329,2e-05,1.33819]
[1780323208251,68.44,71514.07,0.0,0.98341,2e-05,1.3304]
[1780323210265,68.43,71511.65,0.0,0.98337,2e-05,1.33305]
[1780323211272,68.43,71509.72,0.0,0.98338,2e-05,1.33168]
[1780323212283,68.42,71507.47,0.0,0.98334,2e-05,1.33413]
[1780323213290,68.42,71511.71,0.0,0.98342,2e-05,1.32874]
[1780323218330,68.42,71512.93,0.0,0.98345,2e-05,1.32715]
[1780323219337,68.42,71510.93,0.0,0.98341,2e-05,1.32968]
[1780323220344,68.42,71507.86,0.0,0.98335,2e-05,1.33356]
[1780323221351,68.42,71505.06,0.0,0.9833,2e-05,1.3371]
[1780323226386,68.42,71507.88,0.0,0.98336,2e-05,1.33339]
[1780323227393,68.42,71514.11,0.0,0.98347,2e-05,1.32548]
[1780323229407,68.42,71524.38,0.0,0.98366,2e-05,1.31255]
[1780323230430,68.42,71525.64,0.0,0.98369,2e-05,1.3106]
[1780323231421,68.41,71528.15,0.0,0.98374,2e-05,1.30709]
[1780323233435,68.4,71535.8,0.0,0.98389,2e-05,1.29685]
[1780323234442,68.4,71539.92,0.0,0.98397,2e-05,1.2914]
[1780323235449,68.4,71543.21,0.0,0.98404,2e-05,1.287]
[1780323236456,68.39,71537.57,0.0,0.98394,2e-05,1.29366]
[1780323237463,68.39,71534.67,0.0,0.98389,2e-05,1.29692]
[1780323238469,68.39,71539.89,0.0,0.98399,2e-05,1.29011]
[1780323240484,68.38,71536.51,0.0,0.98394,2e-05,1.29364]
[1780323241491,68.37,71526.74,0.0,0.98377,2e-05,1.30547]
[1780323242498,68.37,71528.31,0.0,0.9838,2e-05,1.30315]
[1780323244512,68.36,71533.52,0.0,0.98391,2e-05,1.29597]
[1780323246526,68.35,71537.37,0.0,0.98399,2e-05,1.29052]
[1780323249547,68.34,71545.36,0.0,0.98414,2e-05,1.27968]
[1780323250554,68.34,71547.33,0.0,0.98418,2e-05,1.27695]
[1780323251571,68.34,71553.22,0.0,0.98429,2e-05,1.26943]
[1780323252576,68.33,71560.24,0.0,0.98442,2e-05,1.26059]
[1780323253583,68.33,71564.98,0.0,0.98451,2e-05,1.25457]
[1780323254590,68.33,71574.07,0.0,0.98467,2e-05,1.24359]
[1780323255597,68.33,71573.58,0.0,0.98466,2e-05,1.24418]
[1780323256548,68.33,71573.58,0.0,0.98466,2e-05,1.24418]
[1780323256604,68.33,71576.36,0.0,0.98471,2e-05,1.24084]
[1780323257611,68.33,71571.47,0.0,0.98463,2e-05,1.24672]
[1780323259625,68.33,71575.48,0.0,0.9847,2e-05,1.2419]
[1780323263653,68.33,71573.37,0.0,0.98466,2e-05,1.24443]
[1780323267681,68.33,71575.21,0.0,0.98469,2e-05,1.24222]
[1780323268688,68.33,71573.09,0.0,0.98465,2e-05,1.24477]
[1780323269702,68.33,71568.05,0.0,0.98457,2e-05,1.25085]
[1780323270706,68.33,71558.47,0.0,0.9844,2e-05,1.26247]
[1780323271713,68.33,71561.15,0.0,0.98448,2e-05,1.25592]
[1780323272721,68.33,71563.61,0.0,0.98453,2e-05,1.25294]
[1780323273727,68.33,71575.6,0.0,0.98474,2e-05,1.23849]
[1780323274734,68.33,71575.85,0.0,0.98474,2e-05,1.23819]
[1780323275741,68.33,71571.55,0.0,0.98467,2e-05,1.24335]
[1780323277755,68.33,71568.97,0.0,0.98462,2e-05,1.24646]
[1780323278762,68.33,71566.01,0.0,0.98457,2e-05,1.25003]
[1780323280776,68.33,71568.77,0.0,0.98462,2e-05,1.2467]
[1780323281783,68.33,71571.09,0.0,0.98466,2e-05,1.24391]
[1780323283797,68.33,71568.92,0.0,0.98462,2e-05,1.24652]
[1780323285810,68.33,71571.6,0.0,0.98467,2e-05,1.24329]
[1780323286818,68.33,71569.46,0.0,0.98463,2e-05,1.24587]
[1780323288832,68.33,71565.76,0.0,0.98456,2e-05,1.25034]
[1780323290846,68.33,71556.97,0.0,0.98441,2e-05,1.261]
[1780323292865,68.33,71570.3,0.0,0.98464,2e-05,1.24486]
[1780323293872,68.33,71572.84,0.0,0.98469,2e-05,1.2418]
[1780323295161,68.33,71572.84,0.0,0.98469,2e-05,1.2418]
[1780323295253,68.33,71566.69,0.0,0.98458,2e-05,1.24921]
[1780323295886,68.33,71561.99,0.0,0.9845,2e-05,1.2549]
[1780323298878,68.33,71562.08,0.0,0.9845,2e-05,1.25479]
[1780323300923,68.33,71553.65,0.0,0.98435,2e-05,1.26504]
[1780323301948,68.33,71540.44,0.0,0.98411,2e-05,1.28124]
[1780323302944,68.33,71531.78,0.0,0.98396,2e-05,1.29195]
[1780323303951,68.33,71533.58,0.0,0.98399,2e-05,1.28972]
[1780323308987,68.33,71531.87,0.0,0.98396,2e-05,1.29184]
[1780323309993,68.33,71519.29,0.0,0.98373,2e-05,1.30751]
[1780323311000,68.33,71516.04,0.0,0.98367,2e-05,1.31159]
[1780323312016,68.33,71510.51,0.0,0.98356,2e-05,1.31855]
[1780323313019,68.33,71506.66,0.0,0.98349,2e-05,1.32341]
[1780323314024,68.33,71500.78,0.0,0.98338,2e-05,1.33086]
[1780323316047,68.29,71499.68,0.0,0.98341,2e-05,1.32869]
[1780323317156,68.29,71499.68,0.0,0.98341,2e-05,1.32869]
[1780323317219,68.29,71499.68,0.0,0.98341,2e-05,1.32869]
[1780323317332,68.29,71499.68,0.0,0.98341,2e-05,1.32869]
[1780323317384,68.29,71499.68,0.0,0.98341,2e-05,1.32869]
[1780323317470,68.29,71499.68,0.0,0.98341,2e-05,1.32869]
[1780323317433,68.28,71498.01,0.0,0.98339,2e-05,1.3301]
[1780323318057,68.28,71502.97,0.0,0.98348,2e-05,1.32381]
[1780323319064,68.28,71497.74,0.0,0.98339,2e-05,1.33044]
[1780323320071,68.28,71492.37,0.0,0.98329,2e-05,1.33727]
[1780323325106,68.28,71492.4,0.0,0.98329,2e-05,1.33711]
[1780323327120,68.28,71485.47,0.0,0.98316,2e-05,1.34592]
[1780323328127,68.28,71488.11,0.0,0.98321,2e-05,1.34252]
[1780323333162,68.28,71491.22,0.0,0.98331,2e-05,1.33496]
[1780323338197,68.27,71491.95,0.0,0.98332,2e-05,1.33393]
[1780323340211,68.27,71486.17,0.0,0.98322,2e-05,1.34128]
[1780323342225,68.27,71491.8,0.0,0.98333,2e-05,1.33378]
[1780323345246,68.27,71493.85,0.0,0.98337,2e-05,1.33084]
[1780323348271,68.27,71495.89,0.0,0.98341,2e-05,1.32821]
[1780323350282,68.27,71493.84,0.0,0.98337,2e-05,1.3308]
[1780323351289,68.27,71491.08,0.0,0.98332,2e-05,1.3343]
[1780323353303,68.27,71493.11,0.0,0.98336,2e-05,1.33168]
[1780323354310,68.27,71488.34,0.0,0.98327,2e-05,1.33775]
[1780323355317,68.27,71474.88,0.0,0.98301,2e-05,1.35502]
[1780323356324,68.26,71468.25,0.0,0.98288,2e-05,1.36352]
[1780323357331,68.26,71461.6,0.0,0.98276,2e-05,1.37209]
[1780323360352,68.26,71448.12,0.0,0.9825,2e-05,1.38948]
[1780323361359,68.25,71439.03,0.0,0.98233,2e-05,1.40035]
[1780323362366,68.23,71438.2,0.0,0.98234,2e-05,1.40013]
[1780323363401,68.22,71433.39,0.0,0.98226,2e-05,1.40521]
[1780323364395,68.2,71430.61,0.0,0.98223,2e-05,1.40751]
[1780323365402,68.19,71427.48,0.0,0.98218,2e-05,1.41025]
[1780323369430,68.12,71422.36,0.0,0.98217,2e-05,1.41137]
[1780323370437,68.11,71432.72,0.0,0.98239,2e-05,1.39613]
[1780323371444,68.09,71433.4,0.0,0.98243,2e-05,1.39403]
[1780323372451,68.08,71435.64,0.0,0.98249,2e-05,1.38992]
[1780323374471,68.07,71447.76,0.0,0.98274,2e-05,1.37292]
[1780323375475,68.06,71453.15,0.0,0.98286,2e-05,1.36476]
[1780323377491,68.06,71455.47,0.0,0.98291,2e-05,1.36162]
[1780323381520,68.05,71450.6,0.0,0.98282,2e-05,1.36773]
[1780323382527,68.05,71443.7,0.0,0.98268,2e-05,1.37668]
[1780323384541,68.05,71441.04,0.0,0.98263,2e-05,1.38]
[1780323385548,68.04,71431.16,0.0,0.98245,2e-05,1.39212]
[1780323386555,68.03,71428.36,0.0,0.98241,2e-05,1.39472]
[1780323387562,68.01,71426.45,0.0,0.98239,2e-05,1.3961]
[1780323391592,67.96,71434.6,0.0,0.98266,2e-05,1.37735]
[1780323392598,67.96,71441.1,0.0,0.98279,2e-05,1.36876]
[1780323394612,67.96,71430.74,0.0,0.98259,2e-05,1.3822]
[1780323395619,67.95,71431.82,0.0,0.98262,2e-05,1.37985]
[1780323396626,67.94,71435.84,0.0,0.98272,2e-05,1.37369]
[1780323397633,67.94,71448.04,0.0,0.98296,2e-05,1.35769]
[1780323398639,67.94,71459.91,0.0,0.98318,2e-05,1.34229]
[1780323399648,67.94,71465.54,0.0,0.98329,2e-05,1.33504]
[1780323400655,67.94,71480.46,0.0,0.98357,2e-05,1.31601]
[1780323401662,67.94,71476.25,0.0,0.98349,2e-05,1.32138]
[1780323402754,67.94,71480.58,0.0,0.98358,2e-05,1.31589]
[1780323404501,67.94,71480.58,0.0,0.98358,2e-05,1.31589]
[1780323404613,67.94,71540.56,0.0,0.98466,2e-05,1.24196]
[1780323405052,67.94,71540.56,0.0,0.98466,2e-05,1.24196]
[1780323405139,67.94,71571.29,0.0,0.9852,2e-05,1.2052]
[1780323405727,67.94,71562.48,0.0,0.98504,2e-05,1.21565]
[1780323407183,67.94,71562.48,0.0,0.98504,2e-05,1.21565]
[1780323407278,67.94,71562.48,0.0,0.98504,2e-05,1.21565]
[1780323407285,67.94,71559.37,0.0,0.98499,2e-05,1.21931]
[1780323407753,67.94,71557.12,0.0,0.98495,2e-05,1.22195]
[1780323409122,67.94,71557.12,0.0,0.98495,2e-05,1.22195]
[1780323409187,67.97,71573.69,0.0,0.98521,2e-05,1.20405]
[1780323410133,67.97,71573.69,0.0,0.98521,2e-05,1.20405]
[1780323410205,67.97,71570.15,0.0,0.98515,2e-05,1.20823]
[1780323410835,67.97,71570.15,0.0,0.98515,2e-05,1.20823]
[1780323410864,67.97,71595.32,0.0,0.98558,2e-05,1.17873]
[1780323411801,67.97,71589.83,0.0,0.98549,2e-05,1.18511]
[1780323412855,67.97,71577.01,0.0,0.98527,2e-05,1.20013]
[1780323414366,67.97,71577.01,0.0,0.98527,2e-05,1.20013]
[1780323414372,67.97,71581.76,0.0,0.98535,2e-05,1.19455]
[1780323414749,67.97,71581.76,0.0,0.98535,2e-05,1.19455]
[1780323415528,67.97,71581.76,0.0,0.98535,2e-05,1.19455]
[1780323415561,67.97,71567.76,0.0,0.98511,2e-05,1.21107]
[1780323416489,67.97,71567.76,0.0,0.98511,2e-05,1.21107]
[1780323416531,67.97,71570.19,0.0,0.98515,2e-05,1.20819]
[1780323416912,67.97,71570.19,0.0,0.98515,2e-05,1.20819]
[1780323416961,67.97,71578.78,0.0,0.9853,2e-05,1.19805]
[1780323418480,67.97,71578.78,0.0,0.9853,2e-05,1.19805]
[1780323418536,67.97,71586.57,0.0,0.98543,2e-05,1.18892]
[1780323419003,67.97,71586.57,0.0,0.98543,2e-05,1.18892]
[1780323419089,67.97,71596.93,0.0,0.98561,2e-05,1.17686]
[1780323419886,67.97,71601.14,0.0,0.98568,2e-05,1.17198]
[1780323420898,67.97,71604.17,0.0,0.98573,2e-05,1.16849]
[1780323422483,67.97,71604.17,0.0,0.98573,2e-05,1.16849]
[1780323422635,67.97,71604.17,0.0,0.98573,2e-05,1.16849]
[1780323422649,67.97,71600.4,0.0,0.98566,2e-05,1.17284]
[1780323422724,67.97,71600.4,0.0,0.98566,2e-05,1.17284]
[1780323422779,67.97,71600.4,0.0,0.98566,2e-05,1.17284]
[1780323422972,67.97,71600.4,0.0,0.98566,2e-05,1.17284]
[1780323423918,67.97,71581.75,0.0,0.98535,2e-05,1.19456]
[1780323424936,67.97,71581.75,0.0,0.98535,2e-05,1.19456]
[1780323425008,67.97,71566.59,0.0,0.98509,2e-05,1.21245]
[1780323425932,67.97,71564.02,0.0,0.98505,2e-05,1.21551]
[1780323426938,67.97,71553.11,0.0,0.98486,2e-05,1.22854]
[1780323428609,67.97,71553.11,0.0,0.98486,2e-05,1.22854]
[1780323428632,67.97,71548.36,0.0,0.98477,2e-05,1.23425]
[1780323428953,67.97,71545.98,0.0,0.98473,2e-05,1.23712]
[1780323429960,67.97,71559.18,0.0,0.98496,2e-05,1.22128]
[1780323430967,67.97,71565.1,0.0,0.98507,2e-05,1.21422]
[1780323431977,67.97,71561.12,0.0,0.985,2e-05,1.21896]
[1780323432984,67.97,71564.69,0.0,0.98506,2e-05,1.21471]
[1780323433991,67.97,71562.31,0.0,0.98502,2e-05,1.21754]
[1780323436009,67.97,71545.66,0.0,0.98473,2e-05,1.23751]
[1780323437012,67.97,71537.59,0.0,0.98458,2e-05,1.24728]
[1780323438024,67.97,71533.22,0.0,0.98451,2e-05,1.25259]
[1780323439737,67.97,71533.1,0.0,0.9845,2e-05,1.25274]
[1780323439978,67.97,71533.1,0.0,0.9845,2e-05,1.25274]
[1780323440106,67.97,71533.1,0.0,0.9845,2e-05,1.25274]
[1780323441047,67.97,71537.14,0.0,0.98458,2e-05,1.24782]
[1780323442054,67.97,71544.74,0.0,0.98471,2e-05,1.23862]
[1780323443061,67.97,71551.67,0.0,0.98483,2e-05,1.23027]
[1780323444068,67.97,71556.33,0.0,0.98491,2e-05,1.22468]
[1780323445075,67.97,71565.24,0.0,0.98507,2e-05,1.21406]
[1780323446082,67.97,71574.7,0.0,0.98523,2e-05,1.20286]
[1780323447090,67.97,71573.69,0.0,0.98521,2e-05,1.20405]
[1780323450110,67.97,71575.63,0.0,0.98525,2e-05,1.20176]
[1780323451117,67.97,71586.12,0.0,0.98546,2e-05,1.18626]
[1780323452123,67.97,71592.88,0.0,0.98558,2e-05,1.17839]
[1780323453131,67.97,71589.68,0.0,0.98552,2e-05,1.18211]
[1780323454138,67.97,71584.06,0.0,0.98543,2e-05,1.18867]
[1780323455145,67.97,71580.17,0.0,0.98536,2e-05,1.19322]
[1780323458165,67.97,71577.41,0.0,0.98531,2e-05,1.19646]
[1780323459173,67.97,71575.09,0.0,0.98527,2e-05,1.19919]
[1780323460184,67.97,71580.01,0.0,0.98536,2e-05,1.19341]
[1780323463200,67.97,71589.72,0.0,0.98552,2e-05,1.18206]
[1780323464207,67.97,71597.81,0.0,0.98566,2e-05,1.17268]
[1780323465215,67.97,71601.39,0.0,0.98572,2e-05,1.16854]
[1780323468236,67.97,71599.21,0.0,0.98568,2e-05,1.17106]
[1780323471258,67.97,71601.37,0.0,0.98572,2e-05,1.16857]
[1780323472264,67.97,71603.58,0.0,0.98575,2e-05,1.16602]
[1780323477300,67.97,71588.92,0.0,0.98551,2e-05,1.183]
[1780323478307,67.97,71588.93,0.0,0.98551,2e-05,1.18298]
[1780323483342,67.97,71588.98,0.0,0.98551,2e-05,1.18293]
[1780323484349,67.97,71598.24,0.0,0.98566,2e-05,1.17218]
[1780323485356,67.97,71607.17,0.0,0.98581,2e-05,1.16189]
[1780323486364,67.97,71608.26,0.0,0.98583,2e-05,1.16064]
[1780323487371,67.97,71619.89,0.0,0.98602,2e-05,1.14736]
[1780323489386,67.97,71619.8,0.0,0.98602,2e-05,1.14747]
[1780323490393,67.97,71622.72,0.0,0.98607,2e-05,1.14415]
[1780323491400,67.97,71613.05,0.0,0.98591,2e-05,1.15516]
[1780323494422,67.97,71619.74,0.0,0.98602,2e-05,1.14753]
[1780323495429,67.97,71623.8,0.0,0.98609,2e-05,1.14293]
[1780323497443,67.97,71623.64,0.0,0.98608,2e-05,1.14311]
[1780323502478,67.97,71622.74,0.0,0.98607,2e-05,1.14413]
[1780323504492,67.97,71624.53,0.0,0.9861,2e-05,1.1421]
[1780323506507,67.97,71622.28,0.0,0.98606,2e-05,1.14465]
[1780323507514,67.97,71610.67,0.0,0.98587,2e-05,1.15788]
[1780323509527,67.97,71615.03,0.0,0.98594,2e-05,1.1529]
[1780323510534,67.97,71619.73,0.0,0.98602,2e-05,1.14755]
[1780323511541,67.97,71618.8,0.0,0.98604,2e-05,1.14549]
[1780323512548,67.97,71621.14,0.0,0.98608,2e-05,1.14283]
[1780323517583,67.97,71620.13,0.0,0.98606,2e-05,1.14398]
[1780323520606,67.97,71622.05,0.0,0.98609,2e-05,1.1418]
[1780323521613,67.97,71608.29,0.0,0.98587,2e-05,1.15747]
[1780323522620,67.97,71598.48,0.0,0.98571,2e-05,1.16875]
[1780323523627,67.97,71603.91,0.0,0.9858,2e-05,1.1625]
[1780323524644,67.97,71607.81,0.0,0.98586,2e-05,1.15802]
[1780323525645,67.97,71610.14,0.0,0.9859,2e-05,1.15536]
[1780323526652,67.97,71605.14,0.0,0.98582,2e-05,1.16108]
[1780323527659,67.97,71594.93,0.0,0.98565,2e-05,1.17285]
[1780323528667,67.97,71598.92,0.0,0.98571,2e-05,1.16824]
[1780323529673,67.97,71605.84,0.0,0.98583,2e-05,1.16028]
[1780323531690,67.97,71595.02,0.0,0.98565,2e-05,1.17275]
[1780323532705,67.97,71558.0,0.0,0.98502,2e-05,1.21621]
[1780323533354,67.97,71558.0,0.0,0.98502,2e-05,1.21621]
[1780323533708,67.97,71528.9,0.0,0.98451,2e-05,1.25127]
[1780323534714,67.97,71534.8,0.0,0.98461,2e-05,1.2441]
[1780323535728,67.97,71529.17,0.0,0.98451,2e-05,1.25094]
[1780323536079,67.97,71529.17,0.0,0.98451,2e-05,1.25094]
[1780323536325,67.97,71529.17,0.0,0.98451,2e-05,1.25094]
[1780323536735,67.97,71529.1,0.0,0.98451,2e-05,1.25102]
[1780323537496,67.97,71529.1,0.0,0.98451,2e-05,1.25102]
[1780323537751,67.97,71533.41,0.0,0.98459,2e-05,1.24578]
[1780323538504,67.97,71533.41,0.0,0.98459,2e-05,1.24578]
[1780323538758,67.97,71544.89,0.0,0.98479,2e-05,1.23191]
[1780323538955,67.97,71544.89,0.0,0.98479,2e-05,1.23191]
[1780323539258,67.97,71544.89,0.0,0.98479,2e-05,1.23191]
[1780323539475,67.97,71544.89,0.0,0.98479,2e-05,1.23191]
[1780323539719,67.97,71544.89,0.0,0.98479,2e-05,1.23191]
[1780323539765,67.97,71552.45,0.0,0.98492,2e-05,1.22284]
[1780323540776,67.97,71542.46,0.0,0.98475,2e-05,1.23483]
[1780323541782,67.96,71538.08,0.0,0.98467,2e-05,1.2399]
[1780323542494,67.96,71538.08,0.0,0.98467,2e-05,1.2399]
[1780323542788,67.96,71547.95,0.0,0.98485,2e-05,1.22777]
[1780323543046,67.96,71547.95,0.0,0.98485,2e-05,1.22777]
[1780323543795,67.96,71557.33,0.0,0.98502,2e-05,1.21634]
[1780323544235,67.96,71557.33,0.0,0.98502,2e-05,1.21634]
[1780323544326,67.96,71557.33,0.0,0.98502,2e-05,1.21634]
[1780323544802,67.95,71560.75,0.0,0.98508,2e-05,1.21208]
[1780323545810,67.96,71559.4,0.0,0.98505,2e-05,1.21388]
[1780323546489,67.96,71559.4,0.0,0.98505,2e-05,1.21388]
[1780323546761,67.96,71559.4,0.0,0.98505,2e-05,1.21388]
[1780323546817,67.96,71564.01,0.0,0.98513,2e-05,1.20859]
[1780323550485,67.96,71563.31,0.0,0.98511,2e-05,1.20981]
[1780323550584,67.96,71563.31,0.0,0.98511,2e-05,1.20981]
[1780323550624,67.97,71567.95,0.0,0.98519,2e-05,1.20446]
[1780323550845,67.97,71573.09,0.0,0.98528,2e-05,1.19855]
[1780323552477,67.97,71573.09,0.0,0.98528,2e-05,1.19855]
[1780323552590,67.97,71573.09,0.0,0.98528,2e-05,1.19855]
[1780323552668,67.97,71575.5,0.0,0.98531,2e-05,1.19605]
[1780323554483,67.97,71576.76,0.0,0.98533,2e-05,1.19457]
[1780323554593,67.97,71576.76,0.0,0.98533,2e-05,1.19457]
[1780323554602,67.97,71581.83,0.0,0.98542,2e-05,1.1888]
[1780323554873,67.98,71578.18,0.0,0.98535,2e-05,1.19325]
[1780323555881,67.98,71567.62,0.0,0.98517,2e-05,1.20586]
[1780323556889,67.98,71556.93,0.0,0.98498,2e-05,1.21871]
[1780323558483,67.98,71556.93,0.0,0.98498,2e-05,1.21871]
[1780323558579,67.98,71556.93,0.0,0.98498,2e-05,1.21871]
[1780323558676,67.98,71556.35,0.0,0.98497,2e-05,1.21966]
[1780323560722,67.98,71555.79,0.0,0.98496,2e-05,1.22033]
[1780323560727,67.99,71555.05,0.0,0.98494,2e-05,1.22146]
[1780323561039,67.99,71555.05,0.0,0.98494,2e-05,1.22146]
[1780323561086,67.99,71547.62,0.0,0.98481,2e-05,1.23036]
[1780323561924,67.99,71543.34,0.0,0.98474,2e-05,1.23562]
[1780323562931,67.99,71534.12,0.0,0.98457,2e-05,1.24688]
[1780323564226,67.99,71534.12,0.0,0.98457,2e-05,1.24688]
[1780323564249,67.99,71534.12,0.0,0.98457,2e-05,1.24688]
[1780323564252,67.99,71531.15,0.0,0.98452,2e-05,1.25057]
[1780323564945,67.99,71526.99,0.0,0.98444,2e-05,1.25572]
[1780323566473,67.99,71526.99,0.0,0.98444,2e-05,1.25572]
[1780323566587,67.99,71526.99,0.0,0.98444,2e-05,1.25572]
[1780323566590,67.99,71526.19,0.0,0.98443,2e-05,1.25676]
[1780323570988,67.99,71528.58,0.0,0.98447,2e-05,1.25415]
[1780323571995,68.0,71534.96,0.0,0.98462,2e-05,1.24317]
[1780323573003,68.0,71536.91,0.0,0.98465,2e-05,1.24089]
[1780323577031,68.0,71539.72,0.0,0.9847,2e-05,1.23784]
[1780323578487,68.0,71539.72,0.0,0.9847,2e-05,1.23784]
[1780323578580,68.0,71539.72,0.0,0.9847,2e-05,1.23784]
[1780323578770,68.0,71539.72,0.0,0.9847,2e-05,1.23784]
[1780323578793,68.0,71545.82,0.0,0.9848,2e-05,1.23069]
[1780323579047,68.0,71542.78,0.0,0.98475,2e-05,1.23435]
[1780323580054,68.0,71540.84,0.0,0.98471,2e-05,1.23679]
[1780323581060,68.01,71539.37,0.0,0.98468,2e-05,1.23866]
[1780323582483,68.01,71539.37,0.0,0.98468,2e-05,1.23866]
[1780323582587,68.01,71539.37,0.0,0.98468,2e-05,1.23866]
[1780323582680,68.01,71538.1,0.0,0.98466,2e-05,1.24029]
[1780323584579,68.01,71537.19,0.0,0.98464,2e-05,1.24148]
[1780323584679,68.01,71521.53,0.0,0.98436,2e-05,1.26064]
[1780323585435,68.01,71521.53,0.0,0.98436,2e-05,1.26064]
[1780323585738,68.01,71521.53,0.0,0.98436,2e-05,1.26064]
[1780323585751,68.01,71506.85,0.0,0.9841,2e-05,1.2788]
[1780323586141,68.01,71506.85,0.0,0.9841,2e-05,1.2788]
[1780323587724,68.01,71506.74,0.0,0.98409,2e-05,1.27894]
[1780323587836,68.01,71506.74,0.0,0.98409,2e-05,1.27894]
[1780323587815,68.01,71505.9,0.0,0.98408,2e-05,1.28002]
[1780323588110,68.01,71504.69,0.0,0.98406,2e-05,1.28152]
[1780323589550,68.01,71504.69,0.0,0.98406,2e-05,1.28152]
[1780323589635,68.01,71504.69,0.0,0.98406,2e-05,1.28152]
[1780323589668,68.01,71504.69,0.0,0.98406,2e-05,1.28152]
[1780323589722,68.01,71504.69,0.0,0.98406,2e-05,1.28152]
[1780323589823,68.01,71502.53,0.0,0.98402,2e-05,1.28424]
[1780323590124,68.01,71499.01,0.0,0.98395,2e-05,1.28862]
[1780323591131,68.01,71491.97,0.0,0.98382,2e-05,1.29743]
[1780323592138,68.01,71490.8,0.0,0.9838,2e-05,1.29888]
[1780323593145,68.01,71493.78,0.0,0.98385,2e-05,1.29514]
[1780323595159,68.01,71490.86,0.0,0.9838,2e-05,1.29878]
[1780323596168,68.01,71495.46,0.0,0.98389,2e-05,1.29301]
[1780323598183,68.01,71485.19,0.0,0.9837,2e-05,1.3059]
[1780323599190,68.01,71478.84,0.0,0.98358,2e-05,1.31389]
[1780323601726,68.01,71477.95,0.0,0.98356,2e-05,1.31498]
[1780323601820,68.01,71477.95,0.0,0.98356,2e-05,1.31498]
[1780323601822,68.01,71470.42,0.0,0.98342,2e-05,1.32446]
[1780323602055,68.01,71470.42,0.0,0.98342,2e-05,1.32446]
[1780323602190,68.01,71470.42,0.0,0.98342,2e-05,1.32446]
[1780323602220,68.01,71470.42,0.0,0.98342,2e-05,1.32446]
[1780323602232,68.01,71470.42,0.0,0.98342,2e-05,1.32446]
[1780323602291,68.01,71471.07,0.0,0.98343,2e-05,1.32363]
[1780323605232,68.01,71479.1,0.0,0.98359,2e-05,1.31328]
[1780323606239,68.01,71480.33,0.0,0.98361,2e-05,1.31169]
[1780323608584,68.0,71489.36,0.0,0.98378,2e-05,1.30024]
[1780323609260,68.0,71490.45,0.0,0.9838,2e-05,1.29886]
[1780323610270,68.0,71501.02,0.0,0.98399,2e-05,1.28565]
[1780323611274,68.0,71502.14,0.0,0.98401,2e-05,1.28427]
[1780323612281,68.01,71505.31,0.0,0.98407,2e-05,1.28035]
[1780323613288,68.01,71507.97,0.0,0.98412,2e-05,1.27707]
[1780323614295,68.01,71522.57,0.0,0.98438,2e-05,1.25913]
[1780323615303,68.01,71521.43,0.0,0.98436,2e-05,1.26064]
[1780323616310,68.01,71519.3,0.0,0.98432,2e-05,1.26336]
[1780323617317,68.01,71521.52,0.0,0.98436,2e-05,1.26074]
[1780323618324,68.01,71520.66,0.0,0.98434,2e-05,1.2619]
[1780323619720,68.01,71520.66,0.0,0.98434,2e-05,1.2619]
[1780323619821,68.01,71521.56,0.0,0.98436,2e-05,1.26101]
[1780323620338,68.01,71520.3,0.0,0.98433,2e-05,1.26255]
[1780323621345,68.01,71517.21,0.0,0.98428,2e-05,1.26645]
[1780323622352,68.02,71515.5,0.0,0.98424,2e-05,1.26865]
[1780323623168,68.02,71515.5,0.0,0.98424,2e-05,1.26865]
[1780323623219,68.02,71515.5,0.0,0.98424,2e-05,1.26865]
[1780323623263,68.02,71515.5,0.0,0.98424,2e-05,1.26865]
[1780323623395,68.02,71515.5,0.0,0.98424,2e-05,1.26865]
[1780323623412,68.02,71515.5,0.0,0.98424,2e-05,1.26865]
[1780323623481,68.02,71515.5,0.0,0.98424,2e-05,1.26865]
[1780323623720,68.02,71515.5,0.0,0.98424,2e-05,1.26865]
[1780323623811,68.02,71527.01,0.0,0.98445,2e-05,1.25476]
[1780323624367,68.02,71535.61,0.0,0.9846,2e-05,1.24429]
[1780323625373,68.02,71541.1,0.0,0.9847,2e-05,1.23779]
[1780323626382,68.02,71529.6,0.0,0.98449,2e-05,1.25188]
[1780323627386,68.02,71526.24,0.0,0.98443,2e-05,1.2561]
[1780323628394,68.02,71528.27,0.0,0.98446,2e-05,1.25374]
[1780323629401,68.03,71525.52,0.0,0.98441,2e-05,1.25722]
[1780323630408,68.03,71524.07,0.0,0.98439,2e-05,1.2591]
[1780323631415,68.03,71525.54,0.0,0.98445,2e-05,1.25411]
[1780323631920,68.03,71525.54,0.0,0.98445,2e-05,1.25411]
[1780323631995,68.03,71525.54,0.0,0.98445,2e-05,1.25411]
[1780323632032,68.03,71525.54,0.0,0.98445,2e-05,1.25411]
[1780323632170,68.03,71525.54,0.0,0.98445,2e-05,1.25411]
[1780323632222,68.03,71525.54,0.0,0.98445,2e-05,1.25411]
[1780323632300,68.03,71525.54,0.0,0.98445,2e-05,1.25411]
[1780323632469,68.03,71525.54,0.0,0.98445,2e-05,1.25411]
[1780323632477,68.03,71525.54,0.0,0.98445,2e-05,1.25411]
[1780323632703,68.03,71525.54,0.0,0.98445,2e-05,1.25411]
[1780323632723,68.03,71525.54,0.0,0.98445,2e-05,1.25411]
[1780323632839,68.03,71525.54,0.0,0.98445,2e-05,1.25411]
[1780323632867,68.03,71525.54,0.0,0.98445,2e-05,1.25411]
[1780323632973,68.03,71525.11,0.0,0.98444,2e-05,1.25486]
[1780323633431,68.03,71523.93,0.0,0.98442,2e-05,1.25631]
[1780323634438,68.03,71522.42,0.0,0.98439,2e-05,1.25827]
[1780323635450,68.03,71518.67,0.0,0.98432,2e-05,1.26297]
[1780323636456,68.03,71496.96,0.0,0.98392,2e-05,1.28994]
[1780323637463,68.04,71491.77,0.0,0.98383,2e-05,1.29648]
[1780323638470,68.04,71485.33,0.0,0.98371,2e-05,1.30461]
[1780323639477,68.04,71482.04,0.0,0.98364,2e-05,1.30879]
[1780323640484,68.04,71480.22,0.0,0.98361,2e-05,1.31111]
[1780323641491,68.04,71484.55,0.0,0.98369,2e-05,1.30567]
[1780323642498,68.04,71482.91,0.0,0.98366,2e-05,1.30776]
[1780323644512,68.04,71484.24,0.0,0.98368,2e-05,1.30613]
[1780323645519,68.04,71489.49,0.0,0.98378,2e-05,1.29956]
[1780323646526,68.04,71491.27,0.0,0.98381,2e-05,1.29737]
[1780323647534,68.04,71492.35,0.0,0.98383,2e-05,1.29606]
[1780323648540,68.04,71491.24,0.0,0.98381,2e-05,1.29749]
[1780323652568,68.04,71500.29,0.0,0.98398,2e-05,1.28636]
[1780323653574,68.04,71496.07,0.0,0.9839,2e-05,1.29168]
[1780323654582,68.04,71497.6,0.0,0.98392,2e-05,1.28983]
[1780323657603,68.04,71494.1,0.0,0.98386,2e-05,1.29437]
[1780323661631,68.05,71490.59,0.0,0.98379,2e-05,1.29897]
[1780323662643,68.05,71483.14,0.0,0.98365,2e-05,1.30839]
[1780323663654,68.05,71463.88,0.0,0.98329,2e-05,1.3329]
[1780323664654,68.05,71460.53,0.0,0.98322,2e-05,1.33722]
[1780323665661,68.05,71461.46,0.0,0.98324,2e-05,1.33601]
[1780323666668,68.05,71462.4,0.0,0.98326,2e-05,1.33478]
[1780323667675,68.05,71459.89,0.0,0.98321,2e-05,1.33797]
[1780323669690,68.05,71453.38,0.0,0.98309,2e-05,1.3463]
[1780323671704,68.05,71452.02,0.0,0.98306,2e-05,1.34799]
[1780323672710,68.05,71454.98,0.0,0.98312,2e-05,1.34413]
[1780323674725,68.04,71460.61,0.0,0.98323,2e-05,1.3368]
[1780323675733,68.04,71461.89,0.0,0.98325,2e-05,1.33513]
[1780323676740,68.04,71472.68,0.0,0.98346,2e-05,1.32133]
[1780323677748,68.04,71475.79,0.0,0.98352,2e-05,1.31716]
[1780323678755,68.04,71475.32,0.0,0.98351,2e-05,1.31776]
[1780323679478,68.04,71475.32,0.0,0.98351,2e-05,1.31776]
[1780323679761,68.04,71463.83,0.0,0.98329,2e-05,1.33241]
[1780323680768,68.04,71460.68,0.0,0.98323,2e-05,1.33646]
[1780323681775,68.04,71457.53,0.0,0.98317,2e-05,1.34049]
[1780323682781,68.04,71461.06,0.0,0.98324,2e-05,1.33593]
[1780323683789,68.04,71466.55,0.0,0.98335,2e-05,1.32887]
[1780323684502,68.04,71466.55,0.0,0.98335,2e-05,1.32887]
[1780323684796,68.04,71472.33,0.0,0.98346,2e-05,1.32148]
[1780323686810,68.04,71469.71,0.0,0.98341,2e-05,1.32481]
[1780323687817,68.04,71465.21,0.0,0.98332,2e-05,1.33055]
[1780323688824,68.04,71459.57,0.0,0.98321,2e-05,1.33778]
[1780323689517,68.04,71459.57,0.0,0.98321,2e-05,1.33778]
[1780323689613,68.04,71459.57,0.0,0.98321,2e-05,1.33778]
[1780323689835,68.04,71476.63,0.0,0.98354,2e-05,1.316]
[1780323690857,68.04,71513.82,0.0,0.98423,2e-05,1.26928]
[1780323691886,68.04,71513.82,0.0,0.98423,2e-05,1.26928]
[1780323691892,68.04,71509.8,0.0,0.98419,2e-05,1.27092]
[1780323692653,68.04,71509.8,0.0,0.98419,2e-05,1.27092]
[1780323692872,68.04,71501.56,0.0,0.98404,2e-05,1.28112]
[1780323693691,68.04,71501.56,0.0,0.98404,2e-05,1.28112]
[1780323693841,68.04,71501.56,0.0,0.98404,2e-05,1.28112]
[1780323693879,68.04,71497.57,0.0,0.98397,2e-05,1.28617]
[1780323694354,68.04,71497.57,0.0,0.98397,2e-05,1.28617]
[1780323694378,68.04,71497.57,0.0,0.98397,2e-05,1.28617]
[1780323694490,68.04,71497.57,0.0,0.98397,2e-05,1.28617]
[1780323694690,68.04,71497.57,0.0,0.98397,2e-05,1.28617]
[1780323694862,68.04,71497.57,0.0,0.98397,2e-05,1.28617]
[1780323694886,68.04,71491.61,0.0,0.98386,2e-05,1.29361]
[1780323695900,68.04,71494.25,0.0,0.98391,2e-05,1.29038]
[1780323696904,68.04,71494.89,0.0,0.98392,2e-05,1.28963]
[1780323697910,68.04,71494.15,0.0,0.9839,2e-05,1.29061]
[1780323698917,68.04,71484.91,0.0,0.98373,2e-05,1.30225]
[1780323699923,68.04,71484.17,0.0,0.98372,2e-05,1.30324]
[1780323700931,68.04,71486.54,0.0,0.98376,2e-05,1.3003]
[1780323701938,68.04,71492.47,0.0,0.98387,2e-05,1.2929]
[1780323702945,68.04,71491.19,0.0,0.98384,2e-05,1.29454]
[1780323703952,68.04,71490.43,0.0,0.98383,2e-05,1.29555]
[1780323704959,68.04,71485.83,0.0,0.98374,2e-05,1.30137]
[1780323705966,68.05,71482.32,0.0,0.98368,2e-05,1.30583]
[1780323706973,68.05,71478.98,0.0,0.98361,2e-05,1.31012]
[1780323708987,68.05,71482.65,0.0,0.98368,2e-05,1.30553]
[1780323709994,68.05,71485.65,0.0,0.98374,2e-05,1.30179]
[1780323711001,68.05,71486.81,0.0,0.98376,2e-05,1.30037]
[1780323712011,68.05,71487.7,0.0,0.98377,2e-05,1.29929]
[1780323713016,68.05,71479.45,0.0,0.98362,2e-05,1.30972]
[1780323714023,68.05,71475.8,0.0,0.98355,2e-05,1.31436]
[1780323717405,68.05,71476.29,0.0,0.98356,2e-05,1.31377]
[1780323717489,68.05,71468.5,0.0,0.98341,2e-05,1.32368]
[1780323718052,68.05,71466.72,0.0,0.98338,2e-05,1.32595]
[1780323719059,68.05,71465.8,0.0,0.98336,2e-05,1.32711]
[1780323721073,68.05,71456.49,0.0,0.98319,2e-05,1.33902]
[1780323722236,68.05,71456.49,0.0,0.98319,2e-05,1.33902]
[1780323722356,68.05,71456.49,0.0,0.98319,2e-05,1.33902]
[1780323722402,68.05,71456.49,0.0,0.98319,2e-05,1.33902]
[1780323722473,68.05,71456.49,0.0,0.98319,2e-05,1.33902]
[1780323722516,68.05,71456.49,0.0,0.98319,2e-05,1.33902]
[1780323722566,68.05,71456.49,0.0,0.98319,2e-05,1.33902]
[1780323722720,68.05,71456.49,0.0,0.98319,2e-05,1.33902]
[1780323722771,68.05,71454.87,0.0,0.98315,2e-05,1.34108]
[1780323723087,68.05,71453.44,0.0,0.98313,2e-05,1.34289]
[1780323724094,68.05,71451.13,0.0,0.98308,2e-05,1.34587]
[1780323725110,68.05,71456.83,0.0,0.98319,2e-05,1.33849]
[1780323726117,68.05,71461.04,0.0,0.98327,2e-05,1.33303]
[1780323727124,68.05,71458.99,0.0,0.98324,2e-05,1.33564]
[1780323728131,68.05,71459.92,0.0,0.98325,2e-05,1.33442]
[1780323729619,68.05,71459.92,0.0,0.98325,2e-05,1.33442]
[1780323730145,68.05,71469.56,0.0,0.98344,2e-05,1.32207]
[1780323731152,68.05,71472.68,0.0,0.9835,2e-05,1.31811]
[1780323733181,68.05,71487.54,0.0,0.98377,2e-05,1.29937]
[1780323734175,68.05,71498.38,0.0,0.98397,2e-05,1.28587]
[1780323735647,68.05,71498.29,0.0,0.98397,2e-05,1.28604]
[1780323736562,68.05,71501.99,0.0,0.98404,2e-05,1.28136]
[1780323737196,68.05,71504.84,0.0,0.98409,2e-05,1.27775]
[1780323739028,68.05,71504.84,0.0,0.98409,2e-05,1.27775]
[1780323739229,68.05,71504.77,0.0,0.98409,2e-05,1.27777]
[1780323739536,68.05,71504.77,0.0,0.98409,2e-05,1.27777]
[1780323739539,68.05,71514.69,0.0,0.98427,2e-05,1.26554]
[1780323740219,68.04,71518.36,0.0,0.98434,2e-05,1.26098]
[1780323741472,68.04,71518.36,0.0,0.98434,2e-05,1.26098]
[1780323741573,68.04,71519.69,0.0,0.98436,2e-05,1.25931]
[1780323742233,68.04,71513.53,0.0,0.98425,2e-05,1.26684]
[1780323743240,68.04,71512.28,0.0,0.98423,2e-05,1.26833]
[1780323744247,68.04,71509.75,0.0,0.98419,2e-05,1.27139]
[1780323748278,68.04,71501.67,0.0,0.98404,2e-05,1.28147]
[1780323749285,68.04,71498.95,0.0,0.98399,2e-05,1.28485]
[1780323750292,68.04,71495.59,0.0,0.98393,2e-05,1.28903]
[1780323751629,68.04,71495.59,0.0,0.98393,2e-05,1.28903]
[1780323751704,68.04,71495.59,0.0,0.98393,2e-05,1.28903]
[1780323751722,68.04,71495.59,0.0,0.98393,2e-05,1.28903]
[1780323751756,68.04,71495.59,0.0,0.98393,2e-05,1.28903]
[1780323752306,68.04,71494.77,0.0,0.98395,2e-05,1.28666]
[1780323753931,68.04,71494.77,0.0,0.98395,2e-05,1.28666]
[1780323753972,68.04,71494.77,0.0,0.98395,2e-05,1.28666]
[1780323753985,68.04,71494.77,0.0,0.98395,2e-05,1.28666]
[1780323754034,68.04,71494.77,0.0,0.98395,2e-05,1.28666]
[1780323754219,68.04,71494.43,0.0,0.98395,2e-05,1.28708]
[1780323754320,68.04,71486.71,0.0,0.9838,2e-05,1.29672]
[1780323755327,68.04,71490.31,0.0,0.98387,2e-05,1.29218]
[1780323756619,68.04,71487.96,0.0,0.98383,2e-05,1.29511]
[1780323757341,68.04,71489.15,0.0,0.98385,2e-05,1.29359]
[1780323759355,68.04,71488.47,0.0,0.98384,2e-05,1.2944]
[1780323760361,68.04,71487.56,0.0,0.98382,2e-05,1.29552]
[1780323761865,68.04,71487.56,0.0,0.98382,2e-05,1.29552]
[1780323761951,68.04,71478.78,0.0,0.98366,2e-05,1.30653]
[1780323762377,68.04,71474.93,0.0,0.98359,2e-05,1.31143]
[1780323763991,68.04,71474.93,0.0,0.98359,2e-05,1.31143]
[1780323766574,68.04,71475.31,0.0,0.98359,2e-05,1.31101]
[1780323767412,68.04,71474.05,0.0,0.98357,2e-05,1.31264]
[1780323769772,68.04,71474.04,0.0,0.98357,2e-05,1.31267]
[1780323771441,68.04,71475.54,0.0,0.98359,2e-05,1.31082]
[1780323772449,68.04,71476.53,0.0,0.98361,2e-05,1.30959]
[1780323773456,68.04,71477.52,0.0,0.98363,2e-05,1.30836]
[1780323776478,68.04,71474.94,0.0,0.98358,2e-05,1.3117]
[1780323778491,68.05,71473.9,0.0,0.98356,2e-05,1.31305]
[1780323779499,68.05,71472.24,0.0,0.98353,2e-05,1.31517]
[1780323780512,68.05,71478.08,0.0,0.98364,2e-05,1.30779]
[1780323781156,68.05,71478.08,0.0,0.98364,2e-05,1.30779]
[1780323781515,68.05,71484.48,0.0,0.98376,2e-05,1.29976]
[1780323782523,68.05,71482.22,0.0,0.98372,2e-05,1.30264]
[1780323783531,68.05,71482.97,0.0,0.98373,2e-05,1.30165]
[1780323784545,68.05,71482.97,0.0,0.98373,2e-05,1.30165]
[1780323784617,68.05,71481.74,0.0,0.98371,2e-05,1.30316]
[1780323785545,68.04,71477.26,0.0,0.98362,2e-05,1.30877]
[1780323787559,68.05,71485.13,0.0,0.98377,2e-05,1.2989]
[1780323788566,68.05,71492.4,0.0,0.98391,2e-05,1.28977]
[1780323789573,68.04,71491.64,0.0,0.98389,2e-05,1.2907]
[1780323794608,68.04,71487.09,0.0,0.98381,2e-05,1.29631]
[1780323795778,68.04,71507.58,0.0,0.98418,2e-05,1.27087]
[1780323796623,68.05,71510.65,0.0,0.98424,2e-05,1.26717]
[1780323797630,68.05,71509.97,0.0,0.98423,2e-05,1.26811]
[1780323799015,68.05,71516.44,0.0,0.98434,2e-05,1.26025]
[1780323799644,68.05,71518.75,0.0,0.98438,2e-05,1.25753]
[1780323800651,68.05,71517.37,0.0,0.98435,2e-05,1.25934]
[1780323802666,68.05,71516.78,0.0,0.98434,2e-05,1.26028]
[1780323803673,68.05,71517.39,0.0,0.98435,2e-05,1.25965]
[1780323804680,68.06,71519.09,0.0,0.98438,2e-05,1.25768]
[1780323805687,68.06,71519.9,0.0,0.98439,2e-05,1.2568]
[1780323806262,68.06,71519.9,0.0,0.98439,2e-05,1.2568]
[1780323806982,68.06,71519.9,0.0,0.98439,2e-05,1.2568]
[1780323807083,68.06,71524.58,0.0,0.98447,2e-05,1.25133]
[1780323807701,68.06,71525.81,0.0,0.98449,2e-05,1.24983]
[1780323810722,68.06,71535.53,0.0,0.98466,2e-05,1.23843]
[1780323811729,68.07,71541.04,0.0,0.98479,2e-05,1.22866]
[1780323812736,68.07,71539.54,0.0,0.98477,2e-05,1.23062]
[1780323813743,68.07,71542.7,0.0,0.98482,2e-05,1.22698]
[1780323815757,68.07,71540.87,0.0,0.98478,2e-05,1.22951]
[1780323817772,68.07,71530.01,0.0,0.9846,2e-05,1.24219]
[1780323818779,68.07,71531.03,0.0,0.98461,2e-05,1.24109]
[1780323822807,68.07,71530.28,0.0,0.9846,2e-05,1.24219]
[1780323823814,68.07,71525.12,0.0,0.9845,2e-05,1.24859]
[1780323825828,68.07,71529.26,0.0,0.98458,2e-05,1.24344]
[1780323826835,68.07,71530.98,0.0,0.98461,2e-05,1.24149]
[1780323829856,68.08,71529.58,0.0,0.98458,2e-05,1.24361]
[1780323830863,68.08,71530.55,0.0,0.98459,2e-05,1.24257]
[1780323831870,68.08,71529.79,0.0,0.98458,2e-05,1.24363]
[1780323834891,68.09,71540.76,0.0,0.98476,2e-05,1.23079]
[1780323835897,68.09,71542.91,0.0,0.9848,2e-05,1.22836]
[1780323836905,68.09,71547.29,0.0,0.98488,2e-05,1.2229]
[1780323837912,68.08,71550.57,0.0,0.98494,2e-05,1.21877]
[1780323838919,68.08,71549.43,0.0,0.98492,2e-05,1.21993]
[1780323839926,68.08,71547.23,0.0,0.98489,2e-05,1.22236]
[1780323841940,68.07,71549.4,0.0,0.98493,2e-05,1.21937]
[1780323842947,68.07,71550.09,0.0,0.98495,2e-05,1.21834]
[1780323843954,68.07,71546.14,0.0,0.98488,2e-05,1.22286]
[1780323844961,68.07,71547.22,0.0,0.9849,2e-05,1.22137]
[1780323845968,68.07,71547.83,0.0,0.98491,2e-05,1.22044]
[1780323846976,68.06,71540.23,0.0,0.98478,2e-05,1.22935]
[1780323847982,68.06,71537.46,0.0,0.98474,2e-05,1.23248]
[1780323848989,68.06,71535.39,0.0,0.98471,2e-05,1.23476]
[1780323852013,68.05,71536.95,0.0,0.98474,2e-05,1.2322]
[1780323855035,68.04,71531.87,0.0,0.98466,2e-05,1.23767]
[1780323856042,68.04,71532.93,0.0,0.98468,2e-05,1.23616]
[1780323857049,68.04,71533.95,0.0,0.98471,2e-05,1.2347]
[1780323858056,68.03,71530.05,0.0,0.98464,2e-05,1.23919]
[1780323861076,68.03,71519.27,0.0,0.98446,2e-05,1.25159]
[1780323862100,68.03,71513.67,0.0,0.98436,2e-05,1.25858]
[1780323863104,68.03,71517.96,0.0,0.98443,2e-05,1.25345]
[1780323864111,68.03,71518.75,0.0,0.98444,2e-05,1.2526]
[1780323865118,68.03,71515.75,0.0,0.98439,2e-05,1.25638]
[1780323867133,68.04,71517.47,0.0,0.98441,2e-05,1.25463]
[1780323871161,68.04,71519.13,0.0,0.98448,2e-05,1.24976]
[1780323872168,68.04,71520.13,0.0,0.98449,2e-05,1.24866]
[1780323873175,68.04,71519.29,0.0,0.98448,2e-05,1.24981]
[1780323874182,68.05,71520.05,0.0,0.98449,2e-05,1.24901]
[1780323875189,68.05,71515.17,0.0,0.9844,2e-05,1.25509]
[1780323876196,68.05,71514.16,0.0,0.98438,2e-05,1.25645]
[1780323877203,68.05,71516.78,0.0,0.98442,2e-05,1.25336]
[1780323878210,68.05,71520.23,0.0,0.98448,2e-05,1.24927]
[1780323880224,68.05,71521.21,0.0,0.9845,2e-05,1.24833]
[1780323883245,68.06,71519.98,0.0,0.98447,2e-05,1.25021]
[1780323885259,68.06,71518.41,0.0,0.98444,2e-05,1.25225]
[1780323886266,68.06,71517.1,0.0,0.98441,2e-05,1.25409]
[1780323887273,68.06,71519.39,0.0,0.98445,2e-05,1.25141]
[1780323890438,68.07,71519.0,0.0,0.98444,2e-05,1.25214]
[1780323890540,68.07,71509.07,0.0,0.98426,2e-05,1.26442]
[1780323891303,68.07,71497.95,0.0,0.98406,2e-05,1.27825]
[1780323892310,68.07,71489.54,0.0,0.9839,2e-05,1.28879]
[1780323894132,68.07,71488.84,0.0,0.98389,2e-05,1.28973]
[1780323894324,68.07,71489.55,0.0,0.9839,2e-05,1.2889]
[1780323895333,68.07,71486.96,0.0,0.98385,2e-05,1.29219]
[1780323897345,68.07,71486.01,0.0,0.98383,2e-05,1.29349]
[1780323899359,68.08,71483.35,0.0,0.98378,2e-05,1.29693]
[1780323900368,68.08,71488.06,0.0,0.98387,2e-05,1.29107]
[1780323901386,68.08,71490.34,0.0,0.98391,2e-05,1.28828]
[1780323902384,68.08,71467.78,0.0,0.98349,2e-05,1.31673]
[1780323903389,68.08,71468.41,0.0,0.9835,2e-05,1.31595]
[1780323904397,68.08,71471.23,0.0,0.98355,2e-05,1.31238]
[1780323905405,68.08,71469.81,0.0,0.98353,2e-05,1.3142]
[1780323906593,68.08,71473.1,0.0,0.98359,2e-05,1.31005]
[1780323909435,68.08,71474.58,0.0,0.98361,2e-05,1.30824]
[1780323912455,68.08,71473.34,0.0,0.98359,2e-05,1.30988]
[1780323913462,68.08,71471.89,0.0,0.98356,2e-05,1.31173]
[1780323914468,68.08,71480.49,0.0,0.98372,2e-05,1.3009]
[1780323915477,68.08,71483.18,0.0,0.98377,2e-05,1.29756]
[1780323917496,68.08,71489.1,0.0,0.98388,2e-05,1.29019]
[1780323918503,68.08,71486.85,0.0,0.98384,2e-05,1.293]
[1780323919510,68.08,71488.16,0.0,0.98386,2e-05,1.29137]
[1780323920517,68.08,71489.43,0.0,0.98389,2e-05,1.28978]
[1780323921524,68.08,71498.55,0.0,0.98405,2e-05,1.27843]
[1780323922531,68.08,71498.06,0.0,0.98404,2e-05,1.27911]
[1780323924545,68.08,71498.91,0.0,0.98406,2e-05,1.27821]
[1780323928573,68.09,71500.14,0.0,0.98408,2e-05,1.27698]
[1780323931594,68.09,71502.95,0.0,0.98416,2e-05,1.27039]
[1780323932601,68.09,71506.75,0.0,0.98423,2e-05,1.26579]
[1780323935622,68.09,71505.39,0.0,0.9842,2e-05,1.26775]
[1780323936629,68.09,71504.03,0.0,0.98418,2e-05,1.26952]
[1780323937636,68.1,71499.42,0.0,0.98409,2e-05,1.27531]
[1780323942671,68.1,71499.79,0.0,0.98409,2e-05,1.27525]
[1780323944685,68.1,71504.21,0.0,0.98417,2e-05,1.26994]
[1780323945692,68.1,71526.9,0.0,0.98458,2e-05,1.24229]
[1780323946699,68.1,71532.69,0.0,0.98468,2e-05,1.23528]
[1780323947706,68.1,71534.09,0.0,0.98471,2e-05,1.23359]
[1780323949034,68.1,71536.55,0.0,0.98475,2e-05,1.23063]
[1780323949720,68.1,71548.75,0.0,0.98496,2e-05,1.21602]
[1780323950727,68.1,71549.68,0.0,0.98498,2e-05,1.21491]
[1780323951734,68.1,71547.27,0.0,0.98494,2e-05,1.21779]
[1780323952741,68.1,71544.68,0.0,0.98489,2e-05,1.22088]
[1780323954296,68.1,71544.68,0.0,0.98489,2e-05,1.22088]
[1780323953747,68.1,71543.78,0.0,0.98488,2e-05,1.22196]
[1780323954755,68.1,71541.19,0.0,0.98483,2e-05,1.22506]
[1780323955762,68.1,71541.97,0.0,0.98484,2e-05,1.22412]
[1780323956491,68.1,71541.97,0.0,0.98484,2e-05,1.22412]
[1780323956601,68.1,71541.97,0.0,0.98484,2e-05,1.22412]
[1780323956720,68.1,71541.97,0.0,0.98484,2e-05,1.22412]
[1780323956769,68.1,71538.76,0.0,0.98479,2e-05,1.22798]
[1780323957776,68.1,71535.3,0.0,0.98473,2e-05,1.23214]
[1780323958783,68.1,71538.43,0.0,0.98478,2e-05,1.22837]
[1780323959790,68.1,71540.23,0.0,0.98481,2e-05,1.22621]
[1780323960797,68.1,71538.44,0.0,0.98478,2e-05,1.22836]
[1780323961895,68.1,71538.44,0.0,0.98478,2e-05,1.22836]
[1780323961971,68.1,71538.44,0.0,0.98478,2e-05,1.22836]
[1780323962081,68.1,71538.44,0.0,0.98478,2e-05,1.22836]
[1780323962221,68.1,71538.44,0.0,0.98478,2e-05,1.22836]
[1780323962294,68.1,71539.28,0.0,0.9848,2e-05,1.22735]
[1780323962811,68.1,71539.97,0.0,0.98481,2e-05,1.22652]
[1780323963818,68.1,71538.03,0.0,0.98477,2e-05,1.22885]
[1780323964825,68.1,71527.2,0.0,0.98458,2e-05,1.24192]
[1780323966205,68.1,71527.2,0.0,0.98458,2e-05,1.24192]
[1780323966222,68.1,71527.2,0.0,0.98458,2e-05,1.24192]
[1780323966225,68.1,71522.6,0.0,0.9845,2e-05,1.24751]
[1780323966339,68.1,71522.6,0.0,0.9845,2e-05,1.24751]
[1780323966474,68.1,71522.6,0.0,0.9845,2e-05,1.24751]
[1780323966839,68.1,71520.03,0.0,0.98446,2e-05,1.25064]
[1780323968853,68.1,71518.82,0.0,0.98443,2e-05,1.25211]
[1780323971874,68.1,71516.8,0.0,0.9844,2e-05,1.25458]
[1780323972882,68.1,71505.27,0.0,0.98419,2e-05,1.26873]
[1780323973890,68.1,71495.09,0.0,0.984,2e-05,1.28132]
[1780323974896,68.1,71488.92,0.0,0.98389,2e-05,1.28901]
[1780323975903,68.1,71475.97,0.0,0.98365,2e-05,1.30525]
[1780323976911,68.1,71468.23,0.0,0.98351,2e-05,1.31468]
[1780323977918,68.1,71462.54,0.0,0.9834,2e-05,1.32192]
[1780323979932,68.1,71460.65,0.0,0.98337,2e-05,1.32432]
[1780323981039,68.1,71460.65,0.0,0.98337,2e-05,1.32432]
[1780323981153,68.1,71460.65,0.0,0.98337,2e-05,1.32432]
[1780323981220,68.1,71460.65,0.0,0.98337,2e-05,1.32432]
[1780323982953,68.1,71459.15,0.0,0.98334,2e-05,1.32622]
[1780323984322,68.1,71459.15,0.0,0.98334,2e-05,1.32622]
[1780323983960,68.1,71455.63,0.0,0.98327,2e-05,1.33071]
[1780323984428,68.1,71455.63,0.0,0.98327,2e-05,1.33071]
[1780323984469,68.1,71455.63,0.0,0.98327,2e-05,1.33071]
[1780323984481,68.1,71455.63,0.0,0.98327,2e-05,1.33071]
[1780323984589,68.1,71455.63,0.0,0.98327,2e-05,1.33071]
[1780323984640,68.1,71455.63,0.0,0.98327,2e-05,1.33071]
[1780323984721,68.1,71455.63,0.0,0.98327,2e-05,1.33071]
[1780323984967,68.1,71452.81,0.0,0.98322,2e-05,1.3343]
[1780323985974,68.1,71453.84,0.0,0.98324,2e-05,1.33296]
[1780323986981,68.1,71448.81,0.0,0.98314,2e-05,1.3394]
[1780323987988,68.1,71439.49,0.0,0.98296,2e-05,1.3514]
[1780323988995,68.1,71432.8,0.0,0.98283,2e-05,1.36004]
[1780323990008,68.1,71431.72,0.0,0.98281,2e-05,1.36138]
[1780323993024,68.09,71430.85,0.0,0.98284,2e-05,1.35882]
[1780323994114,68.09,71430.85,0.0,0.98284,2e-05,1.35882]
[1780323994168,68.09,71430.85,0.0,0.98284,2e-05,1.35882]
[1780323994221,68.09,71430.85,0.0,0.98284,2e-05,1.35882]
[1780323994229,68.09,71430.85,0.0,0.98284,2e-05,1.35882]
[1780323994470,68.09,71430.78,0.0,0.98284,2e-05,1.35884]
[1780323994516,68.09,71430.78,0.0,0.98284,2e-05,1.35884]
[1780323995040,68.09,71431.6,0.0,0.98286,2e-05,1.35771]
[1780323996064,68.09,71431.6,0.0,0.98286,2e-05,1.35771]
[1780323996087,68.09,71431.6,0.0,0.98286,2e-05,1.35771]
[1780323996221,68.09,71431.6,0.0,0.98286,2e-05,1.35771]
[1780323996323,68.09,71430.12,0.0,0.98283,2e-05,1.35951]
[1780323996413,68.09,71430.12,0.0,0.98283,2e-05,1.35951]
[1780323996469,68.09,71430.12,0.0,0.98283,2e-05,1.35951]
[1780323996582,68.09,71430.12,0.0,0.98283,2e-05,1.35951]
[1780323996721,68.09,71430.12,0.0,0.98283,2e-05,1.35951]
[1780323996763,68.09,71430.12,0.0,0.98283,2e-05,1.35951]
[1780323996867,68.09,71430.12,0.0,0.98283,2e-05,1.35951]
[1780323996972,68.09,71430.12,0.0,0.98283,2e-05,1.35951]
[1780323997113,68.09,71430.12,0.0,0.98283,2e-05,1.35951]
[1780323998277,68.09,71429.9,0.0,0.98282,2e-05,1.35979]
[1780323998461,68.09,71429.97,0.0,0.98283,2e-05,1.35957]
[1780323998471,68.09,71429.97,0.0,0.98283,2e-05,1.35957]
[1780323998627,68.09,71429.97,0.0,0.98283,2e-05,1.35957]
[1780323998785,68.09,71429.97,0.0,0.98283,2e-05,1.35957]
[1780323998894,68.09,71429.97,0.0,0.98283,2e-05,1.35957]
[1780323998972,68.09,71429.97,0.0,0.98283,2e-05,1.35957]
[1780323999083,68.09,71429.97,0.0,0.98283,2e-05,1.35957]
[1780323999153,68.09,71429.97,0.0,0.98283,2e-05,1.35957]
[1780323999222,68.09,71429.97,0.0,0.98283,2e-05,1.35957]
[1780323999262,68.09,71429.97,0.0,0.98283,2e-05,1.35957]
[1780323999323,68.09,71428.13,0.0,0.98279,2e-05,1.3619]
[1780323999520,68.09,71428.13,0.0,0.98279,2e-05,1.3619]
[1780323999632,68.09,71428.13,0.0,0.98279,2e-05,1.3619]
[1780323999721,68.09,71428.13,0.0,0.98279,2e-05,1.3619]
[1780323999739,68.09,71428.13,0.0,0.98279,2e-05,1.3619]
[1780323999869,68.09,71428.13,0.0,0.98279,2e-05,1.3619]
[1780324000218,68.09,71428.13,0.0,0.98279,2e-05,1.3619]
[1780324000300,68.09,71430.04,0.0,0.98283,2e-05,1.35934]
[1780324001119,68.09,71430.04,0.0,0.98283,2e-05,1.35934]
[1780324001190,68.09,71432.01,0.0,0.98287,2e-05,1.35678]
[1780324002229,68.09,71432.01,0.0,0.98287,2e-05,1.35678]
[1780324002331,68.09,71432.69,0.0,0.98288,2e-05,1.35577]
[1780324003194,68.09,71432.69,0.0,0.98288,2e-05,1.35577]
[1780324003247,68.09,71432.69,0.0,0.98288,2e-05,1.35577]
[1780324003266,68.09,71430.48,0.0,0.98284,2e-05,1.35858]
[1780324004339,68.09,71430.48,0.0,0.98284,2e-05,1.35858]
[1780324004103,68.09,71429.45,0.0,0.98282,2e-05,1.35992]
[1780324004634,68.09,71429.45,0.0,0.98282,2e-05,1.35992]
[1780324005130,68.09,71429.45,0.0,0.98282,2e-05,1.35992]
[1780324005222,68.09,71420.05,0.0,0.98264,2e-05,1.37215]
[1780324006117,68.08,71421.56,0.0,0.98267,2e-05,1.3701]
[1780324007124,68.08,71425.61,0.0,0.98275,2e-05,1.36472]
[1780324008131,68.08,71445.94,0.0,0.98315,2e-05,1.33828]
[1780324009138,68.08,71439.68,0.0,0.98303,2e-05,1.34628]
[1780324010145,68.08,71439.99,0.0,0.98303,2e-05,1.34585]
[1780324012159,68.08,71445.79,0.0,0.98315,2e-05,1.33829]
[1780324013166,68.08,71448.67,0.0,0.9832,2e-05,1.33455]
[1780324014176,68.08,71447.42,0.0,0.98318,2e-05,1.33613]
[1780324015183,68.08,71444.65,0.0,0.98313,2e-05,1.33967]
[1780324017197,68.08,71432.83,0.0,0.9829,2e-05,1.35491]
[1780324018204,68.08,71435.04,0.0,0.98294,2e-05,1.35202]
[1780324019211,68.08,71435.7,0.0,0.98295,2e-05,1.35111]
[1780324020218,68.08,71433.36,0.0,0.98291,2e-05,1.35409]
[1780324021225,68.08,71434.89,0.0,0.98294,2e-05,1.35206]
[1780324022232,68.08,71431.92,0.0,0.98288,2e-05,1.35587]
[1780324023238,68.08,71424.73,0.0,0.98274,2e-05,1.36519]
[1780324024247,68.08,71427.8,0.0,0.9828,2e-05,1.36113]
[1780324025253,68.07,71426.57,0.0,0.98278,2e-05,1.36266]
[1780324026259,68.07,71425.55,0.0,0.98276,2e-05,1.36393]
[1780324027267,68.07,71423.57,0.0,0.98272,2e-05,1.36645]
[1780324027415,68.07,71423.57,0.0,0.98272,2e-05,1.36645]
[1780324028274,68.07,71422.69,0.0,0.98271,2e-05,1.36753]
[1780324030288,68.07,71421.54,0.0,0.98269,2e-05,1.36889]
[1780324032323,68.07,71421.15,0.0,0.98268,2e-05,1.36933]
[1780324032306,68.07,71422.35,0.0,0.98271,2e-05,1.36768]
[1780324032487,68.07,71422.35,0.0,0.98271,2e-05,1.36768]
[1780324033313,68.07,71419.97,0.0,0.98266,2e-05,1.37064]
[1780324034320,68.07,71422.92,0.0,0.98272,2e-05,1.36678]
[1780324037341,68.06,71422.1,0.0,0.98271,2e-05,1.36755]
[1780324039355,68.06,71424.86,0.0,0.98276,2e-05,1.36379]
[1780324040362,68.06,71425.9,0.0,0.98279,2e-05,1.36237]
[1780324041370,68.06,71424.84,0.0,0.98276,2e-05,1.36375]
[1780324042378,68.06,71421.34,0.0,0.9827,2e-05,1.3682]
[1780324044391,68.06,71420.63,0.0,0.98269,2e-05,1.36897]
[1780324048419,68.05,71404.47,0.0,0.98237,2e-05,1.38996]
[1780324049426,68.05,71399.9,0.0,0.98228,2e-05,1.39592]
[1780324050523,68.05,71399.9,0.0,0.98228,2e-05,1.39592]
[1780324050622,68.04,71387.43,0.0,0.98205,2e-05,1.41134]
[1780324051440,68.02,71383.46,0.0,0.98203,2e-05,1.41159]
[1780324053454,67.99,71375.23,0.0,0.98191,2e-05,1.41969]
[1780324054482,67.99,71375.23,0.0,0.98191,2e-05,1.41969]
[1780324054557,67.97,71375.61,0.0,0.98194,2e-05,1.41753]
[1780324056475,67.94,71378.43,0.0,0.98205,2e-05,1.41058]
[1780324057482,67.92,71373.0,0.0,0.98196,2e-05,1.41641]
[1780324058489,67.9,71369.07,0.0,0.9819,2e-05,1.42015]
[1780324059496,67.88,71369.89,0.0,0.98194,2e-05,1.41741]
[1780324061510,67.85,71385.36,0.0,0.9823,2e-05,1.39352]
[1780324062517,67.85,71388.7,0.0,0.98237,2e-05,1.38896]
[1780324063524,67.85,71383.35,0.0,0.98226,2e-05,1.39598]
[1780324064531,67.85,71379.69,0.0,0.98219,2e-05,1.40075]
[1780324065538,67.83,71381.42,0.0,0.98225,2e-05,1.39716]
[1780324069566,67.83,71379.51,0.0,0.98222,2e-05,1.39922]
[1780324070573,67.83,71380.72,0.0,0.98224,2e-05,1.39748]
[1780324072588,67.82,71381.79,0.0,0.98227,2e-05,1.3958]
[1780324073595,67.82,71379.7,0.0,0.98223,2e-05,1.39847]
[1780324074602,67.82,71378.26,0.0,0.9822,2e-05,1.40028]
[1780324075610,67.82,71377.06,0.0,0.98218,2e-05,1.40176]
[1780324076616,67.82,71373.41,0.0,0.9821,2e-05,1.40652]
[1780324077623,67.8,71371.19,0.0,0.98208,2e-05,1.40813]
[1780324078630,67.79,71373.92,0.0,0.98216,2e-05,1.40306]
[1780324079637,67.78,71379.2,0.0,0.98227,2e-05,1.39586]
[1780324081651,67.78,71387.05,0.0,0.98243,2e-05,1.38516]
[1780324082658,67.78,71384.29,0.0,0.98237,2e-05,1.38873]
[1780324083664,67.78,71388.5,0.0,0.98246,2e-05,1.38303]
[1780324084676,67.78,71392.13,0.0,0.98253,2e-05,1.37812]
[1780324085680,67.78,71394.83,0.0,0.98259,2e-05,1.37446]
[1780324087694,67.78,71393.51,0.0,0.98256,2e-05,1.37604]
[1780324088701,67.77,71395.99,0.0,0.98261,2e-05,1.37268]
[1780324089708,67.77,71398.19,0.0,0.98266,2e-05,1.36971]
[1780324091722,67.77,71404.03,0.0,0.98278,2e-05,1.36189]
[1780324092729,67.77,71406.95,0.0,0.98284,2e-05,1.358]
[1780324093736,67.77,71408.41,0.0,0.98286,2e-05,1.35604]
[1780324094744,67.77,71414.29,0.0,0.98298,2e-05,1.34833]
[1780324095750,67.77,71419.63,0.0,0.98308,2e-05,1.34136]
[1780324096757,67.77,71422.83,0.0,0.98315,2e-05,1.33719]
[1780324097764,67.77,71424.24,0.0,0.98317,2e-05,1.33535]
[1780324100785,67.77,71425.98,0.0,0.98321,2e-05,1.33307]
[1780324101792,67.77,71424.68,0.0,0.98318,2e-05,1.33474]
[1780324102799,67.77,71418.53,0.0,0.98306,2e-05,1.34268]
[1780324103806,67.77,71414.64,0.0,0.98299,2e-05,1.34771]
[1780324104812,67.77,71417.04,0.0,0.98304,2e-05,1.34455]
[1780324106827,67.77,71414.63,0.0,0.98299,2e-05,1.34763]
[1780324109848,67.77,71417.02,0.0,0.98304,2e-05,1.34442]
[1780324112874,67.77,71415.19,0.0,0.98305,2e-05,1.34324]
[1780324113878,67.77,71412.83,0.0,0.983,2e-05,1.34628]
[1780324115892,67.76,71414.53,0.0,0.98303,2e-05,1.34402]
[1780324116899,67.76,71418.91,0.0,0.98312,2e-05,1.33831]
[1780324118913,67.76,71419.96,0.0,0.98314,2e-05,1.33693]
[1780324120927,67.76,71424.63,0.0,0.98323,2e-05,1.33087]
[1780324121934,67.76,71434.84,0.0,0.98343,2e-05,1.31777]
[1780324122941,67.76,71437.58,0.0,0.98348,2e-05,1.31429]
[1780324125435,67.76,71438.14,0.0,0.98349,2e-05,1.3136]
[1780324125962,67.76,71441.58,0.0,0.98355,2e-05,1.30928]
[1780324127976,67.77,71435.55,0.0,0.98344,2e-05,1.31703]
[1780324128983,67.77,71434.46,0.0,0.98342,2e-05,1.31845]
[1780324129990,67.77,71435.91,0.0,0.98344,2e-05,1.31661]
[1780324130997,67.77,71437.45,0.0,0.98347,2e-05,1.31467]
[1780324132012,67.77,71441.01,0.0,0.98354,2e-05,1.31016]
[1780324133015,67.77,71442.11,0.0,0.98356,2e-05,1.30879]
[1780324135029,67.77,71442.83,0.0,0.98357,2e-05,1.30795]
[1780324136035,67.77,71448.52,0.0,0.98368,2e-05,1.30077]
[1780324137043,67.77,71461.08,0.0,0.98391,2e-05,1.28501]
[1780324138050,67.77,71465.95,0.0,0.984,2e-05,1.27899]
[1780324139058,67.77,71463.86,0.0,0.98396,2e-05,1.28169]
[1780324140064,67.77,71461.77,0.0,0.98392,2e-05,1.28439]
[1780324141071,67.77,71460.6,0.0,0.9839,2e-05,1.28594]
[1780324143087,67.77,71457.69,0.0,0.98384,2e-05,1.28974]
[1780324144092,67.78,71456.41,0.0,0.98382,2e-05,1.29142]
[1780324147113,67.78,71454.82,0.0,0.98379,2e-05,1.29361]
[1780324148120,67.78,71453.61,0.0,0.98376,2e-05,1.2952]
[1780324149128,67.78,71449.93,0.0,0.98369,2e-05,1.2999]
[1780324150134,67.78,71432.44,0.0,0.98336,2e-05,1.32222]
[1780324150774,67.78,71432.44,0.0,0.98336,2e-05,1.32222]
[1780324151142,67.78,71432.62,0.0,0.98336,2e-05,1.322]
[1780324152178,67.78,71428.19,0.0,0.98328,2e-05,1.3277]
[1780324152796,67.78,71428.19,0.0,0.98328,2e-05,1.3277]
[1780324153159,67.78,71413.54,0.0,0.983,2e-05,1.34664]
[1780324153680,67.78,71413.54,0.0,0.983,2e-05,1.34664]
[1780324154166,67.78,71413.87,0.0,0.983,2e-05,1.34619]
[1780324157187,67.78,71414.99,0.0,0.98303,2e-05,1.34464]
[1780324158194,67.78,71419.1,0.0,0.98311,2e-05,1.33929]
[1780324159201,67.78,71426.5,0.0,0.98325,2e-05,1.32972]
[1780324160208,67.78,71429.95,0.0,0.98331,2e-05,1.32529]
[1780324161215,67.78,71430.79,0.0,0.98333,2e-05,1.32421]
[1780324163229,67.78,71429.72,0.0,0.98331,2e-05,1.32561]
[1780324164236,67.78,71425.45,0.0,0.98323,2e-05,1.3311]
[1780324165243,67.78,71424.29,0.0,0.98321,2e-05,1.3326]
[1780324165946,67.78,71424.29,0.0,0.98321,2e-05,1.3326]
[1780324166250,67.78,71440.53,0.0,0.98352,2e-05,1.31178]
[1780324167257,67.78,71436.18,0.0,0.98343,2e-05,1.31736]
[1780324168265,67.78,71437.73,0.0,0.98346,2e-05,1.3154]
[1780324169271,67.78,71441.66,0.0,0.98354,2e-05,1.31042]
[1780324173300,67.78,71443.4,0.0,0.98361,2e-05,1.30493]
[1780324178337,67.78,71444.57,0.0,0.98363,2e-05,1.30366]
[1780324180351,67.78,71443.64,0.0,0.98361,2e-05,1.30492]
[1780324184378,67.79,71444.62,0.0,0.98362,2e-05,1.30385]
[1780324186393,67.79,71443.44,0.0,0.9836,2e-05,1.30544]
[1780324188407,67.79,71437.28,0.0,0.98348,2e-05,1.31336]
[1780324189413,67.79,71431.62,0.0,0.98337,2e-05,1.32064]
[1780324190282,67.79,71431.62,0.0,0.98337,2e-05,1.32064]
[1780324190421,67.79,71424.65,0.0,0.98324,2e-05,1.32962]
[1780324191434,67.79,71419.63,0.0,0.98314,2e-05,1.33611]
[1780324192441,67.79,71415.54,0.0,0.98306,2e-05,1.3414]
[1780324193447,67.79,71416.33,0.0,0.98308,2e-05,1.34037]
[1780324195462,67.79,71419.29,0.0,0.98314,2e-05,1.3365]
[1780324196469,67.79,71420.49,0.0,0.98316,2e-05,1.33493]
[1780324200497,67.79,71419.44,0.0,0.98314,2e-05,1.33624]
[1780324201505,67.79,71424.51,0.0,0.98324,2e-05,1.32969]
[1780324202044,67.79,71424.51,0.0,0.98324,2e-05,1.32969]
[1780324202512,67.79,71426.77,0.0,0.98328,2e-05,1.32678]
[1780324203519,67.79,71428.02,0.0,0.98331,2e-05,1.32517]
[1780324204526,67.79,71432.63,0.0,0.98339,2e-05,1.31926]
[1780324205533,67.79,71434.55,0.0,0.98343,2e-05,1.31681]
[1780324206540,67.79,71435.63,0.0,0.98345,2e-05,1.31545]
[1780324210568,67.79,71430.73,0.0,0.98336,2e-05,1.32181]
[1780324212545,67.79,71430.99,0.0,0.98336,2e-05,1.32151]
[1780324212583,67.79,71421.03,0.0,0.98317,2e-05,1.33432]
[1780324213590,67.79,71415.95,0.0,0.98307,2e-05,1.34089]
[1780324217618,67.79,71414.44,0.0,0.98304,2e-05,1.34276]
[1780324219632,67.79,71411.78,0.0,0.98299,2e-05,1.34617]
[1780324220639,67.79,71410.57,0.0,0.98297,2e-05,1.34771]
[1780324221647,67.79,71409.28,0.0,0.98294,2e-05,1.34936]
[1780324222653,67.79,71407.88,0.0,0.98292,2e-05,1.35115]
[1780324224667,67.79,71403.45,0.0,0.98283,2e-05,1.35685]
[1780324225674,67.79,71395.19,0.0,0.98267,2e-05,1.36764]
[1780324226681,67.78,71396.05,0.0,0.98269,2e-05,1.36644]
[1780324227688,67.78,71395.16,0.0,0.98267,2e-05,1.36754]
[1780324228695,67.78,71397.98,0.0,0.98273,2e-05,1.36376]
[1780324229702,67.78,71397.23,0.0,0.98271,2e-05,1.36468]
[1780324230713,67.78,71401.94,0.0,0.98281,2e-05,1.35844]
[1780324232126,67.78,71401.94,0.0,0.98281,2e-05,1.35844]
[1780324232140,67.78,71424.96,0.0,0.9833,2e-05,1.32505]
[1780324232894,67.78,71424.96,0.0,0.9833,2e-05,1.32505]
[1780324232924,67.78,71431.35,0.0,0.98342,2e-05,1.31686]
[1780324233737,67.78,71420.8,0.0,0.98322,2e-05,1.33042]
[1780324234744,67.78,71422.35,0.0,0.98325,2e-05,1.32841]
[1780324235690,67.78,71422.35,0.0,0.98325,2e-05,1.32841]
[1780324235751,67.78,71426.93,0.0,0.98334,2e-05,1.32253]
[1780324236758,67.78,71443.65,0.0,0.98365,2e-05,1.30122]
[1780324237765,67.78,71448.22,0.0,0.98374,2e-05,1.29549]
[1780324238772,67.78,71451.64,0.0,0.9838,2e-05,1.29123]
[1780324240786,67.78,71464.85,0.0,0.98405,2e-05,1.27481]
[1780324241793,67.78,71463.68,0.0,0.98402,2e-05,1.27636]
[1780324242800,67.79,71466.07,0.0,0.98407,2e-05,1.27347]
[1780324243807,67.79,71468.54,0.0,0.98411,2e-05,1.27049]
[1780324244814,67.79,71469.16,0.0,0.98412,2e-05,1.26982]
[1780324245821,67.79,71469.9,0.0,0.98413,2e-05,1.26899]
[1780324246828,67.79,71467.95,0.0,0.98409,2e-05,1.27152]
[1780324248842,67.79,71469.08,0.0,0.98411,2e-05,1.2703]
[1780324249850,67.79,71470.29,0.0,0.98413,2e-05,1.26889]
[1780324253142,67.79,71470.36,0.0,0.98414,2e-05,1.26852]
[1780324253592,67.79,71467.83,0.0,0.98409,2e-05,1.27166]
[1780324253877,67.79,71467.02,0.0,0.98408,2e-05,1.27267]
[1780324254885,67.79,71467.63,0.0,0.98409,2e-05,1.27191]
[1780324255891,67.79,71474.95,0.0,0.98422,2e-05,1.26283]
[1780324257906,67.79,71469.59,0.0,0.98412,2e-05,1.26947]
[1780324258912,67.79,71467.86,0.0,0.98409,2e-05,1.27162]
[1780324259919,67.79,71469.14,0.0,0.98412,2e-05,1.27003]
[1780324260926,67.79,71470.26,0.0,0.98414,2e-05,1.26864]
[1780324261934,67.79,71471.43,0.0,0.98416,2e-05,1.26719]
[1780324262958,67.79,71459.05,0.0,0.98393,2e-05,1.28262]
[1780324263951,67.79,71445.02,0.0,0.98367,2e-05,1.30028]
[1780324264958,67.79,71442.04,0.0,0.98361,2e-05,1.30405]
[1780324266972,67.79,71437.01,0.0,0.98352,2e-05,1.31044]
[1780324268189,67.79,71437.01,0.0,0.98352,2e-05,1.31044]
[1780324268201,67.79,71424.28,0.0,0.98327,2e-05,1.32673]
[1780324268988,67.79,71408.2,0.0,0.98296,2e-05,1.34754]
[1780324269995,67.79,71394.32,0.0,0.9827,2e-05,1.36526]
[1780324271002,67.78,71396.14,0.0,0.98273,2e-05,1.3628]
[1780324274027,67.78,71403.8,0.0,0.98289,2e-05,1.35217]
[1780324275165,67.78,71403.8,0.0,0.98289,2e-05,1.35217]
[1780324275261,67.78,71409.4,0.0,0.983,2e-05,1.34483]
[1780324276041,67.78,71411.61,0.0,0.98305,2e-05,1.34192]
[1780324277051,67.77,71409.41,0.0,0.98301,2e-05,1.34435]
[1780324278058,67.77,71410.43,0.0,0.98304,2e-05,1.3426]
[1780324279065,67.76,71412.45,0.0,0.98308,2e-05,1.33956]
[1780324280072,67.76,71416.79,0.0,0.98317,2e-05,1.33353]
[1780324281079,67.75,71422.21,0.0,0.98328,2e-05,1.32614]
[1780324282086,67.75,71417.68,0.0,0.9832,2e-05,1.33158]
[1780324283093,67.74,71414.88,0.0,0.98315,2e-05,1.33479]
[1780324284100,67.74,71410.79,0.0,0.98308,2e-05,1.33967]
[1780324285107,67.73,71409.42,0.0,0.98306,2e-05,1.34103]
[1780324286114,67.73,71408.55,0.0,0.98305,2e-05,1.34174]
[1780324287122,67.72,71407.19,0.0,0.98303,2e-05,1.34308]
[1780324289208,67.72,71405.43,0.0,0.983,2e-05,1.34491]
[1780324290143,67.71,71398.26,0.0,0.98287,2e-05,1.35384]
[1780324291150,67.71,71396.31,0.0,0.98287,2e-05,1.35284]
[1780324292159,67.71,71397.22,0.0,0.98289,2e-05,1.35159]
[1780324293166,67.71,71404.73,0.0,0.98304,2e-05,1.34175]
[1780324294172,67.71,71410.64,0.0,0.98315,2e-05,1.33406]
[1780324295179,67.71,71414.41,0.0,0.98323,2e-05,1.32917]
[1780324296186,67.71,71416.01,0.0,0.98326,2e-05,1.32671]
[1780324297192,67.7,71417.79,0.0,0.9833,2e-05,1.32402]
[1780324300214,67.69,71408.1,0.0,0.98313,2e-05,1.33536]
[1780324301221,67.69,71395.88,0.0,0.98289,2e-05,1.35123]
[1780324302228,67.69,71395.14,0.0,0.98288,2e-05,1.35215]
[1780324304242,67.69,71396.34,0.0,0.98291,2e-05,1.35048]
[1780324305250,67.68,71398.98,0.0,0.98296,2e-05,1.34659]
[1780324307264,67.67,71395.86,0.0,0.98292,2e-05,1.34981]
[1780324308271,67.67,71399.71,0.0,0.98299,2e-05,1.34474]
[1780324309277,67.67,71401.22,0.0,0.98303,2e-05,1.34235]
[1780324312299,67.65,71402.55,0.0,0.98307,2e-05,1.33935]
[1780324313306,67.65,71400.86,0.0,0.98304,2e-05,1.34113]
[1780324318340,67.62,71404.8,0.0,0.98315,2e-05,1.33394]
[1780324319347,67.62,71403.08,0.0,0.98312,2e-05,1.33576]
[1780324320355,67.62,71403.81,0.0,0.98315,2e-05,1.33441]
[1780324322369,67.61,71397.31,0.0,0.98303,2e-05,1.34204]
[1780324323610,67.6,71395.81,0.0,0.98301,2e-05,1.34357]
[1780324325390,67.59,71397.63,0.0,0.98306,2e-05,1.34036]
[1780324327403,67.58,71403.02,0.0,0.98317,2e-05,1.33254]
[1780324328410,67.58,71397.45,0.0,0.98307,2e-05,1.33936]
[1780324329418,67.57,71392.96,0.0,0.98299,2e-05,1.3448]
[1780324330573,67.57,71392.96,0.0,0.98299,2e-05,1.3448]
[1780324330676,67.57,71392.96,0.0,0.98299,2e-05,1.3448]
[1780324330622,67.57,71385.86,0.0,0.98286,2e-05,1.35366]
[1780324331046,67.57,71385.86,0.0,0.98286,2e-05,1.35366]
[1780324331473,67.57,71385.86,0.0,0.98286,2e-05,1.35366]
[1780324331575,67.57,71384.84,0.0,0.98284,2e-05,1.35495]
[1780324334454,67.56,71385.47,0.0,0.98286,2e-05,1.35359]
[1780324335461,67.56,71383.77,0.0,0.98283,2e-05,1.35538]
[1780324340496,67.54,71379.67,0.0,0.98277,2e-05,1.35936]
[1780324342510,67.54,71397.47,0.0,0.98312,2e-05,1.33598]
[1780324343517,67.54,71397.98,0.0,0.98314,2e-05,1.33492]
[1780324345531,67.53,71397.0,0.0,0.98312,2e-05,1.33578]
[1780324346538,67.53,71393.7,0.0,0.98306,2e-05,1.33967]
[1780324347544,67.52,71394.3,0.0,0.98308,2e-05,1.33849]
[1780324350566,67.51,71395.4,0.0,0.98312,2e-05,1.33584]
[1780324351573,67.5,71385.18,0.0,0.98297,2e-05,1.34528]
[1780324352580,67.5,71378.85,0.0,0.98285,2e-05,1.35317]
[1780324353588,67.49,71380.52,0.0,0.98289,2e-05,1.35056]
[1780324354595,67.49,71381.49,0.0,0.98292,2e-05,1.34886]
[1780324356609,67.48,71383.85,0.0,0.98297,2e-05,1.34492]
[1780324357618,67.47,71391.67,0.0,0.98313,2e-05,1.33431]
[1780324358623,67.47,71393.07,0.0,0.98317,2e-05,1.33208]
[1780324359630,67.47,71388.37,0.0,0.98308,2e-05,1.33779]
[1780324362652,67.45,71389.02,0.0,0.98311,2e-05,1.33575]
[1780324365690,67.45,71395.51,0.0,0.98324,2e-05,1.32692]
[1780324366686,67.44,71419.67,0.0,0.98371,2e-05,1.29556]
[1780324366884,67.44,71419.67,0.0,0.98371,2e-05,1.29556]
[1780324367698,67.44,71431.15,0.0,0.98393,2e-05,1.28105]
[1780324367826,67.44,71431.15,0.0,0.98393,2e-05,1.28105]
[1780324368104,67.44,71431.15,0.0,0.98393,2e-05,1.28105]
[1780324368443,67.44,71431.15,0.0,0.98393,2e-05,1.28105]
[1780324368705,67.44,71455.7,0.0,0.98438,2e-05,1.25051]
[1780324369712,67.44,71479.94,0.0,0.98482,2e-05,1.22094]
[1780324370721,67.44,71468.16,0.0,0.98461,2e-05,1.23504]
[1780324371066,67.44,71468.16,0.0,0.98461,2e-05,1.23504]
[1780324371576,67.44,71468.16,0.0,0.98461,2e-05,1.23504]
[1780324371726,67.44,71464.97,0.0,0.98455,2e-05,1.23895]
[1780324372746,67.44,71466.63,0.0,0.98458,2e-05,1.23692]
[1780324373749,67.44,71445.15,0.0,0.98419,2e-05,1.26343]
[1780324375763,67.44,71447.0,0.0,0.98422,2e-05,1.26113]
[1780324376534,67.44,71447.0,0.0,0.98422,2e-05,1.26113]
[1780324376722,67.44,71447.0,0.0,0.98422,2e-05,1.26113]
[1780324376770,67.44,71448.34,0.0,0.98425,2e-05,1.25947]
[1780324378784,67.44,71446.41,0.0,0.98421,2e-05,1.26187]
[1780324381806,67.44,71444.94,0.0,0.98419,2e-05,1.2637]
[1780324382814,67.44,71445.74,0.0,0.9842,2e-05,1.2627]
[1780324383820,67.44,71441.9,0.0,0.98413,2e-05,1.26748]
[1780324384826,67.44,71439.85,0.0,0.98409,2e-05,1.27005]
[1780324385834,67.44,71441.45,0.0,0.98412,2e-05,1.26805]
[1780324386841,67.44,71440.67,0.0,0.98411,2e-05,1.26902]
[1780324387848,67.44,71433.71,0.0,0.98398,2e-05,1.27774]
[1780324389875,67.44,71432.67,0.0,0.98396,2e-05,1.27905]
[1780324390872,67.44,71434.79,0.0,0.984,2e-05,1.27638]
[1780324391880,67.44,71435.59,0.0,0.98401,2e-05,1.27538]
[1780324392888,67.44,71439.12,0.0,0.98408,2e-05,1.27096]
[1780324393895,67.44,71442.55,0.0,0.98414,2e-05,1.26667]
[1780324394902,67.44,71440.62,0.0,0.98411,2e-05,1.26908]
[1780324396692,67.44,71441.47,0.0,0.98412,2e-05,1.26802]
[1780324396924,67.44,71438.95,0.0,0.98407,2e-05,1.27117]
[1780324397891,67.44,71438.95,0.0,0.98407,2e-05,1.27117]
[1780324397926,67.44,71419.4,0.0,0.98371,2e-05,1.29581]
[1780324398933,67.44,71411.07,0.0,0.98355,2e-05,1.30643]
[1780324399959,67.44,71412.7,0.0,0.98359,2e-05,1.304]
[1780324401427,67.44,71425.59,0.0,0.98383,2e-05,1.28767]
[1780324401962,67.44,71425.67,0.0,0.98383,2e-05,1.28764]
[1780324405991,67.44,71427.17,0.0,0.98385,2e-05,1.28603]
[1780324407420,67.44,71427.17,0.0,0.98385,2e-05,1.28603]
[1780324407651,67.44,71424.91,0.0,0.98381,2e-05,1.28896]
[1780324408008,67.44,71428.86,0.0,0.98389,2e-05,1.28365]
[1780324409013,67.44,71431.82,0.0,0.98395,2e-05,1.27962]
[1780324410020,67.43,71434.6,0.0,0.98401,2e-05,1.27583]
[1780324411662,67.43,71434.6,0.0,0.98401,2e-05,1.27583]
[1780324411741,67.43,71430.5,0.0,0.98397,2e-05,1.27732]
[1780324412034,67.43,71411.44,0.0,0.98362,2e-05,1.30114]
[1780324413041,67.42,71399.69,0.0,0.9834,2e-05,1.31585]
[1780324414048,67.42,71396.35,0.0,0.98333,2e-05,1.32018]
[1780324416062,67.41,71395.07,0.0,0.98332,2e-05,1.32108]
[1780324421097,67.39,71395.32,0.0,0.98335,2e-05,1.3189]
[1780324422105,67.39,71396.68,0.0,0.98338,2e-05,1.31678]
[1780324423112,67.39,71405.22,0.0,0.98355,2e-05,1.30584]
[1780324424119,67.39,71405.32,0.0,0.98355,2e-05,1.30575]
[1780324427140,67.39,71406.33,0.0,0.98357,2e-05,1.30459]
[1780324428147,67.39,71407.09,0.0,0.98358,2e-05,1.30366]
[1780324431168,67.39,71406.02,0.0,0.98356,2e-05,1.30478]
[1780324433182,67.38,71381.09,0.0,0.98309,2e-05,1.33666]
[1780324434005,67.38,71381.09,0.0,0.98309,2e-05,1.33666]
[1780324434057,67.38,71381.09,0.0,0.98309,2e-05,1.33666]
[1780324434878,67.38,71381.09,0.0,0.98309,2e-05,1.33666]
[1780324434189,67.38,71379.68,0.0,0.98306,2e-05,1.3381]
[1780324435853,67.38,71379.68,0.0,0.98306,2e-05,1.3381]
[1780324435710,67.37,71364.64,0.0,0.98277,2e-05,1.35743]
[1780324436089,67.37,71364.64,0.0,0.98277,2e-05,1.35743]
[1780324436492,67.37,71364.64,0.0,0.98277,2e-05,1.35743]
[1780324436500,67.37,71364.98,0.0,0.98278,2e-05,1.35693]
[1780324437428,67.37,71367.16,0.0,0.98283,2e-05,1.35362]
[1780324439224,67.37,71366.09,0.0,0.98281,2e-05,1.35495]
[1780324440231,67.37,71363.94,0.0,0.98277,2e-05,1.35774]
[1780324442245,67.37,71374.93,0.0,0.98299,2e-05,1.34321]
[1780324443252,67.37,71382.03,0.0,0.98313,2e-05,1.33392]
[1780324444258,67.37,71380.77,0.0,0.9831,2e-05,1.33556]
[1780324445265,67.37,71382.13,0.0,0.98313,2e-05,1.33378]
[1780324446273,67.37,71385.3,0.0,0.98319,2e-05,1.32966]
[1780324447280,67.37,71383.52,0.0,0.98316,2e-05,1.33197]
[1780324449294,67.37,71375.75,0.0,0.983,2e-05,1.3421]
[1780324450301,67.37,71374.34,0.0,0.98298,2e-05,1.34393]
[1780324451309,67.37,71371.04,0.0,0.98291,2e-05,1.34824]
[1780324452317,67.37,71363.94,0.0,0.98277,2e-05,1.35756]
[1780324453324,67.37,71360.3,0.0,0.9827,2e-05,1.36233]
[1780324455339,67.36,71359.38,0.0,0.98268,2e-05,1.36345]
[1780324456346,67.36,71351.31,0.0,0.98252,2e-05,1.37411]
[1780324457375,67.36,71351.31,0.0,0.98252,2e-05,1.37411]
[1780324457389,67.36,71347.58,0.0,0.98245,2e-05,1.37902]
[1780324458360,67.36,71338.83,0.0,0.98227,2e-05,1.39067]
[1780324459741,67.36,71338.83,0.0,0.98227,2e-05,1.39067]
[1780324459842,67.35,71344.76,0.0,0.98241,2e-05,1.38174]
[1780324460380,67.34,71354.12,0.0,0.98261,2e-05,1.36845]
[1780324461386,67.34,71356.89,0.0,0.98266,2e-05,1.36471]
[1780324464931,67.34,71357.04,0.0,0.98267,2e-05,1.36436]
[1780324465414,67.34,71337.83,0.0,0.98228,2e-05,1.38995]
[1780324466421,67.33,71341.46,0.0,0.98237,2e-05,1.38413]
[1780324467428,67.32,71343.64,0.0,0.98243,2e-05,1.38037]
[1780324468301,67.32,71343.64,0.0,0.98243,2e-05,1.38037]
[1780324468759,67.31,71342.81,0.0,0.98242,2e-05,1.3807]
[1780324470449,67.3,71351.23,0.0,0.9826,2e-05,1.36861]
[1780324471456,67.3,71359.62,0.0,0.98282,2e-05,1.35393]
[1780324472463,67.3,71360.44,0.0,0.98283,2e-05,1.35281]
[1780324473470,67.3,71363.35,0.0,0.98289,2e-05,1.34895]
[1780324474851,67.3,71368.11,0.0,0.98298,2e-05,1.34268]
[1780324475485,67.3,71367.43,0.0,0.98297,2e-05,1.34356]
[1780324476493,67.3,71368.84,0.0,0.983,2e-05,1.3417]
[1780324477499,67.3,71374.24,0.0,0.98311,2e-05,1.33463]
[1780324478506,67.3,71377.28,0.0,0.98316,2e-05,1.33068]
[1780324479513,67.3,71379.28,0.0,0.9832,2e-05,1.32808]
[1780324480519,67.3,71384.13,0.0,0.9833,2e-05,1.32149]
[1780324481527,67.29,71390.48,0.0,0.98343,2e-05,1.31299]
[1780324482534,67.29,71391.94,0.0,0.98346,2e-05,1.31083]
[1780324483541,67.29,71394.0,0.0,0.98351,2e-05,1.3079]
[1780324484548,67.28,71395.98,0.0,0.98355,2e-05,1.30509]
[1780324485555,67.28,71395.14,0.0,0.98354,2e-05,1.3059]
[1780324486562,67.28,71375.71,0.0,0.98316,2e-05,1.33073]
[1780324487569,67.28,71377.38,0.0,0.9832,2e-05,1.32855]
[1780324488576,67.28,71375.42,0.0,0.98316,2e-05,1.3311]
[1780324490590,67.28,71376.28,0.0,0.98317,2e-05,1.32998]
[1780324491597,67.28,71372.99,0.0,0.98311,2e-05,1.33427]
[1780324492604,67.28,71371.96,0.0,0.98309,2e-05,1.33561]
[1780324493610,67.28,71367.45,0.0,0.983,2e-05,1.34151]
[1780324498646,67.28,71367.42,0.0,0.983,2e-05,1.34155]
[1780324500660,67.28,71365.51,0.0,0.98296,2e-05,1.34405]
[1780324502674,67.28,71366.97,0.0,0.98299,2e-05,1.34214]
[1780324503681,67.28,71369.4,0.0,0.98304,2e-05,1.33896]
[1780324504688,67.28,71371.21,0.0,0.98308,2e-05,1.33659]
[1780324505695,67.28,71372.09,0.0,0.98309,2e-05,1.33544]
[1780324506703,67.28,71381.75,0.0,0.98328,2e-05,1.32288]
[1780324507710,67.28,71380.75,0.0,0.98326,2e-05,1.32418]
[1780324508717,67.28,71385.68,0.0,0.98336,2e-05,1.3178]
[1780324509724,67.28,71398.66,0.0,0.98361,2e-05,1.30112]
[1780324510451,67.28,71398.66,0.0,0.98361,2e-05,1.30112]
[1780324510892,67.28,71398.66,0.0,0.98361,2e-05,1.30112]
[1780324510939,67.28,71408.09,0.0,0.98379,2e-05,1.28911]
[1780324511738,67.28,71416.21,0.0,0.98394,2e-05,1.27883]
[1780324512745,67.28,71420.39,0.0,0.98402,2e-05,1.27357]
[1780324513752,67.28,71421.99,0.0,0.98405,2e-05,1.27156]
[1780324514759,67.28,71423.88,0.0,0.98408,2e-05,1.26919]
[1780324515766,67.28,71426.18,0.0,0.98412,2e-05,1.26631]
[1780324516773,67.28,71425.18,0.0,0.98411,2e-05,1.26756]
[1780324517779,67.28,71434.04,0.0,0.98427,2e-05,1.2565]
[1780324518787,67.28,71436.57,0.0,0.98432,2e-05,1.25336]
[1780324519794,67.28,71434.73,0.0,0.98428,2e-05,1.25564]
[1780324520801,67.28,71435.8,0.0,0.9843,2e-05,1.25432]
[1780324522815,67.28,71429.33,0.0,0.98418,2e-05,1.26237]
[1780324523822,67.28,71433.73,0.0,0.98426,2e-05,1.25689]
[1780324524829,67.28,71432.66,0.0,0.98424,2e-05,1.25822]
[1780324525836,67.28,71438.14,0.0,0.98435,2e-05,1.25141]
[1780324526843,67.28,71439.49,0.0,0.98437,2e-05,1.24974]
[1780324527608,67.28,71439.49,0.0,0.98437,2e-05,1.24974]
[1780324527977,67.28,71439.49,0.0,0.98437,2e-05,1.24974]
[1780324527851,67.28,71449.09,0.0,0.98454,2e-05,1.23789]
[1780324528857,67.28,71450.12,0.0,0.98456,2e-05,1.23663]
[1780324529868,67.28,71449.6,0.0,0.98455,2e-05,1.23727]
[1780324531882,67.28,71448.65,0.0,0.98458,2e-05,1.23512]
[1780324532889,67.28,71443.75,0.0,0.98449,2e-05,1.24115]
[1780324534903,67.28,71442.77,0.0,0.98447,2e-05,1.24236]
[1780324535910,67.28,71445.79,0.0,0.98452,2e-05,1.23864]
[1780324536917,67.28,71444.86,0.0,0.98451,2e-05,1.23978]
[1780324537926,67.28,71438.99,0.0,0.9844,2e-05,1.24703]
[1780324539939,67.28,71447.28,0.0,0.98455,2e-05,1.23681]
[1780324540946,67.28,71449.33,0.0,0.98459,2e-05,1.23429]
[1780324541953,67.28,71456.05,0.0,0.98471,2e-05,1.22607]
[1780324542960,67.28,71459.81,0.0,0.98478,2e-05,1.22148]
[1780324543967,67.28,71465.83,0.0,0.98488,2e-05,1.21418]
[1780324544976,67.28,71464.78,0.0,0.98487,2e-05,1.21545]
[1780324545982,67.28,71466.94,0.0,0.9849,2e-05,1.21283]
[1780324547848,67.28,71466.97,0.0,0.9849,2e-05,1.2128]
[1780324548858,67.28,71466.7,0.0,0.9849,2e-05,1.21312]
[1780324549004,67.28,71461.77,0.0,0.98481,2e-05,1.2191]
[1780324550011,67.28,71460.28,0.0,0.98479,2e-05,1.22091]
[1780324551436,67.28,71459.13,0.0,0.98476,2e-05,1.22231]
[1780324552284,67.28,71459.13,0.0,0.98476,2e-05,1.22231]
[1780324552365,67.28,71456.1,0.0,0.98471,2e-05,1.226]
[1780324554181,67.28,71456.75,0.0,0.98472,2e-05,1.22521]
[1780324554222,67.28,71456.75,0.0,0.98472,2e-05,1.22521]
[1780324554341,67.28,71456.75,0.0,0.98472,2e-05,1.22521]
[1780324558550,67.28,71456.08,0.0,0.98471,2e-05,1.22603]
[1780324558736,67.28,71451.26,0.0,0.98462,2e-05,1.23192]
[1780324559075,67.28,71446.64,0.0,0.98454,2e-05,1.23759]
[1780324561089,67.28,71450.3,0.0,0.98461,2e-05,1.2331]
[1780324562096,67.28,71447.94,0.0,0.98456,2e-05,1.23599]
[1780324563103,67.28,71451.53,0.0,0.98463,2e-05,1.23159]
[1780324565028,67.28,71447.7,0.0,0.98456,2e-05,1.23629]
[1780324565793,67.28,71447.7,0.0,0.98456,2e-05,1.23629]
[1780324567134,67.28,71449.47,0.0,0.98459,2e-05,1.23412]
[1780324568141,67.28,71470.9,0.0,0.98497,2e-05,1.20805]
[1780324569148,67.28,71465.2,0.0,0.98487,2e-05,1.21494]
[1780324570959,67.28,71465.2,0.0,0.98487,2e-05,1.21494]
[1780324570986,67.28,71465.2,0.0,0.98487,2e-05,1.21494]
[1780324571034,67.28,71462.15,0.0,0.98482,2e-05,1.21864]
[1780324571162,67.28,71463.18,0.0,0.98484,2e-05,1.21739]
[1780324572169,67.28,71461.91,0.0,0.98481,2e-05,1.21893]
[1780324573177,67.28,71454.91,0.0,0.98469,2e-05,1.22746]
[1780324575758,67.28,71455.39,0.0,0.9847,2e-05,1.22687]
[1780324575858,67.28,71455.39,0.0,0.9847,2e-05,1.22687]
[1780324575978,67.28,71455.39,0.0,0.9847,2e-05,1.22687]
[1780324576197,67.28,71456.48,0.0,0.98472,2e-05,1.22554]
[1780324577204,67.28,71452.17,0.0,0.98464,2e-05,1.23081]
[1780324579218,67.28,71454.25,0.0,0.98468,2e-05,1.22826]
[1780324580954,67.28,71454.25,0.0,0.98468,2e-05,1.22826]
[1780324580978,67.28,71454.25,0.0,0.98468,2e-05,1.22826]
[1780324580999,67.28,71455.24,0.0,0.9847,2e-05,1.22705]
[1780324581068,67.28,71455.24,0.0,0.9847,2e-05,1.22705]
[1780324581242,67.28,71455.24,0.0,0.9847,2e-05,1.22705]
[1780324581986,67.28,71452.87,0.0,0.98465,2e-05,1.22995]
[1780324582244,67.28,71442.7,0.0,0.98447,2e-05,1.24244]
[1780324583251,67.28,71442.31,0.0,0.98446,2e-05,1.24292]
[1780324585265,67.28,71443.24,0.0,0.98448,2e-05,1.24178]
[1780324587279,67.28,71440.13,0.0,0.98442,2e-05,1.24562]
[1780324589844,67.28,71439.47,0.0,0.98441,2e-05,1.24643]
[1780324589953,67.28,71439.47,0.0,0.98441,2e-05,1.24643]
[1780324589980,67.28,71439.47,0.0,0.98441,2e-05,1.24643]
[1780324591307,67.28,71438.61,0.0,0.98443,2e-05,1.24417]
[1780324592314,67.28,71439.69,0.0,0.98445,2e-05,1.24283]
[1780324597349,67.28,71439.72,0.0,0.98445,2e-05,1.24279]
[1780324598356,67.28,71442.08,0.0,0.9845,2e-05,1.23989]
[1780324599782,67.28,71445.54,0.0,0.98456,2e-05,1.23563]
[1780324600386,67.28,71445.54,0.0,0.98456,2e-05,1.23563]
[1780324600454,67.28,71445.54,0.0,0.98456,2e-05,1.23563]
[1780324600476,67.28,71445.54,0.0,0.98456,2e-05,1.23563]
[1780324600489,67.28,71441.28,0.0,0.98448,2e-05,1.24087]
[1780324601377,67.28,71443.65,0.0,0.98453,2e-05,1.23795]
[1780324606674,67.28,71442.95,0.0,0.98451,2e-05,1.23881]
[1780324606722,67.28,71442.95,0.0,0.98451,2e-05,1.23881]
[1780324606784,67.28,71442.95,0.0,0.98451,2e-05,1.23881]
[1780324606975,67.28,71442.95,0.0,0.98451,2e-05,1.23881]
[1780324606992,67.28,71445.69,0.0,0.98456,2e-05,1.23544]
[1780324608426,67.28,71439.49,0.0,0.98445,2e-05,1.24308]
[1780324609433,67.28,71418.54,0.0,0.98406,2e-05,1.26915]
[1780324610477,67.28,71418.54,0.0,0.98406,2e-05,1.26915]
[1780324610592,67.28,71409.37,0.0,0.98389,2e-05,1.2807]
[1780324611451,67.28,71401.99,0.0,0.98375,2e-05,1.29005]
[1780324612471,67.28,71406.91,0.0,0.98385,2e-05,1.28381]
[1780324613465,67.28,71396.68,0.0,0.98365,2e-05,1.29681]
[1780324614254,67.28,71396.68,0.0,0.98365,2e-05,1.29681]
[1780324614343,67.28,71396.68,0.0,0.98365,2e-05,1.29681]
[1780324614472,67.28,71395.89,0.0,0.98364,2e-05,1.29782]
[1780324616486,67.28,71390.6,0.0,0.98353,2e-05,1.30459]
[1780324617493,67.28,71383.8,0.0,0.9834,2e-05,1.31333]
[1780324618180,67.28,71383.8,0.0,0.9834,2e-05,1.31333]
[1780324621521,67.28,71388.52,0.0,0.98349,2e-05,1.30726]
[1780324623550,67.28,71390.21,0.0,0.98353,2e-05,1.30509]
[1780324624482,67.28,71390.21,0.0,0.98353,2e-05,1.30509]
[1780324624625,67.28,71390.21,0.0,0.98353,2e-05,1.30509]
[1780324624724,67.28,71390.21,0.0,0.98353,2e-05,1.30509]
[1780324624823,67.28,71400.39,0.0,0.98372,2e-05,1.29209]
[1780324625555,67.28,71399.81,0.0,0.98371,2e-05,1.29282]
[1780324626562,67.28,71400.75,0.0,0.98373,2e-05,1.29163]
[1780324628576,67.28,71406.17,0.0,0.98383,2e-05,1.28475]
[1780324629583,67.28,71408.08,0.0,0.98387,2e-05,1.28233]
[1780324630590,67.28,71406.94,0.0,0.98385,2e-05,1.28377]
[1780324631814,67.28,71406.94,0.0,0.98385,2e-05,1.28377]
[1780324631928,67.28,71406.94,0.0,0.98385,2e-05,1.28377]
[1780324631982,67.28,71406.94,0.0,0.98385,2e-05,1.28377]
[1780324632604,67.28,71416.96,0.0,0.98403,2e-05,1.27113]
[1780324633611,67.28,71420.69,0.0,0.9841,2e-05,1.26645]
[1780324634618,67.28,71416.11,0.0,0.98402,2e-05,1.2722]
[1780324635625,67.28,71415.11,0.0,0.984,2e-05,1.27346]
[1780324636632,67.28,71416.78,0.0,0.98403,2e-05,1.27136]
[1780324637593,67.28,71416.78,0.0,0.98403,2e-05,1.27136]
[1780324637726,67.28,71416.78,0.0,0.98403,2e-05,1.27136]
[1780324637974,67.28,71416.78,0.0,0.98403,2e-05,1.27136]
[1780324638014,67.28,71421.2,0.0,0.98411,2e-05,1.26582]
[1780324638834,67.28,71421.2,0.0,0.98411,2e-05,1.26582]
[1780324638936,67.28,71420.21,0.0,0.98409,2e-05,1.26706]
[1780324639653,67.28,71421.86,0.0,0.98412,2e-05,1.26499]
[1780324640660,67.28,71426.65,0.0,0.98421,2e-05,1.25901]
[1780324641288,67.28,71426.65,0.0,0.98421,2e-05,1.25901]
[1780324641361,67.28,71426.65,0.0,0.98421,2e-05,1.25901]
[1780324641476,67.28,71426.65,0.0,0.98421,2e-05,1.25901]
[1780324642674,67.28,71418.62,0.0,0.98406,2e-05,1.26905]
[1780324643681,67.28,71414.5,0.0,0.98399,2e-05,1.27423]
[1780324645695,67.28,71412.22,0.0,0.98394,2e-05,1.2771]
[1780324646163,67.28,71412.22,0.0,0.98394,2e-05,1.2771]
[1780324646198,67.28,71412.22,0.0,0.98394,2e-05,1.2771]
[1780324648716,67.28,71409.97,0.0,0.9839,2e-05,1.27994]
[1780324650289,67.28,71409.58,0.0,0.9839,2e-05,1.28043]
[1780324651737,67.28,71413.59,0.0,0.98401,2e-05,1.27199]
[1780324652744,67.28,71416.75,0.0,0.98407,2e-05,1.26802]
[1780324653600,67.28,71416.75,0.0,0.98407,2e-05,1.26802]
[1780324653649,67.28,71416.75,0.0,0.98407,2e-05,1.26802]
[1780324653725,67.28,71416.75,0.0,0.98407,2e-05,1.26802]
[1780324653751,67.28,71420.41,0.0,0.98414,2e-05,1.26344]
[1780324654758,67.28,71423.92,0.0,0.9842,2e-05,1.25906]
[1780324656772,67.28,71428.9,0.0,0.9843,2e-05,1.25286]
[1780324657779,67.28,71430.52,0.0,0.98433,2e-05,1.25084]
[1780324658449,67.28,71430.52,0.0,0.98433,2e-05,1.25084]
[1780324658474,67.28,71430.52,0.0,0.98433,2e-05,1.25084]
[1780324658518,67.28,71430.52,0.0,0.98433,2e-05,1.25084]
[1780324658725,67.28,71430.52,0.0,0.98433,2e-05,1.25084]
[1780324659793,67.28,71428.37,0.0,0.98429,2e-05,1.25351]
[1780324660800,67.28,71431.02,0.0,0.98433,2e-05,1.25022]
[1780324661807,67.28,71437.41,0.0,0.98445,2e-05,1.24232]
[1780324662570,67.28,71437.41,0.0,0.98445,2e-05,1.24232]
[1780324662653,67.28,71437.41,0.0,0.98445,2e-05,1.24232]
[1780324662723,67.28,71437.41,0.0,0.98445,2e-05,1.24232]
[1780324665836,67.28,71435.15,0.0,0.98441,2e-05,1.24511]
[1780324667849,67.28,71433.91,0.0,0.98439,2e-05,1.24664]
[1780324669885,67.28,71433.06,0.0,0.98437,2e-05,1.2477]
[1780324669935,67.28,71433.06,0.0,0.98437,2e-05,1.2477]
[1780324669977,67.28,71433.06,0.0,0.98437,2e-05,1.2477]
[1780324671878,67.28,71429.06,0.0,0.9843,2e-05,1.25266]
[1780324672885,67.28,71430.47,0.0,0.98432,2e-05,1.25091]
[1780324674898,67.28,71426.83,0.0,0.98426,2e-05,1.25543]
[1780324675204,67.28,71426.83,0.0,0.98426,2e-05,1.25543]
[1780324675225,67.28,71426.83,0.0,0.98426,2e-05,1.25543]
[1780324675312,67.28,71426.83,0.0,0.98426,2e-05,1.25543]
[1780324675475,67.28,71426.83,0.0,0.98426,2e-05,1.25543]
[1780324678928,67.28,71416.56,0.0,0.98407,2e-05,1.26826]
[1780324679935,67.28,71410.82,0.0,0.98396,2e-05,1.27548]
[1780324680404,67.28,71410.82,0.0,0.98396,2e-05,1.27548]
[1780324680460,67.28,71410.82,0.0,0.98396,2e-05,1.27548]
[1780324680474,67.28,71410.82,0.0,0.98396,2e-05,1.27548]
[1780324680942,67.28,71411.45,0.0,0.98397,2e-05,1.27469]
[1780324681957,67.28,71404.54,0.0,0.98384,2e-05,1.28341]
[1780324682963,67.28,71387.93,0.0,0.98353,2e-05,1.30458]
[1780324684977,67.28,71389.5,0.0,0.98356,2e-05,1.30257]
[1780324685929,67.28,71389.5,0.0,0.98356,2e-05,1.30257]
[1780324685979,67.28,71389.5,0.0,0.98356,2e-05,1.30257]
[1780324686231,67.28,71389.64,0.0,0.98356,2e-05,1.30239]
[1780324686991,67.28,71392.35,0.0,0.98361,2e-05,1.29892]
[1780324687998,67.28,71394.15,0.0,0.98364,2e-05,1.29662]
[1780324691018,67.28,71395.59,0.0,0.98367,2e-05,1.29479]
[1780324691890,67.28,71395.59,0.0,0.98367,2e-05,1.29479]
[1780324693034,67.28,71403.24,0.0,0.98382,2e-05,1.28506]
[1780324694041,67.28,71405.91,0.0,0.98387,2e-05,1.28168]
[1780324694321,67.28,71405.91,0.0,0.98387,2e-05,1.28168]
[1780324694435,67.28,71405.91,0.0,0.98387,2e-05,1.28168]
[1780324694473,67.28,71405.91,0.0,0.98387,2e-05,1.28168]
[1780324695048,67.28,71416.51,0.0,0.98407,2e-05,1.26833]
[1780324696055,67.28,71425.47,0.0,0.98423,2e-05,1.25712]
[1780324697063,67.28,71422.76,0.0,0.98418,2e-05,1.2605]
[1780324698071,67.28,71416.3,0.0,0.98406,2e-05,1.26859]
[1780324699011,67.28,71416.3,0.0,0.98406,2e-05,1.26859]
[1780324699122,67.28,71416.3,0.0,0.98406,2e-05,1.26859]
[1780324699225,67.28,71415.7,0.0,0.98405,2e-05,1.26934]
[1780324700085,67.28,71417.85,0.0,0.98409,2e-05,1.26665]
[1780324701092,67.28,71419.74,0.0,0.98413,2e-05,1.26428]
[1780324702099,67.28,71421.95,0.0,0.98417,2e-05,1.26151]
[1780324703804,67.28,71421.98,0.0,0.98417,2e-05,1.26148]
[1780324704175,67.28,71421.98,0.0,0.98417,2e-05,1.26148]
[1780324704113,67.28,71424.04,0.0,0.98421,2e-05,1.25891]
[1780324704229,67.28,71424.04,0.0,0.98421,2e-05,1.25891]
[1780324704232,67.28,71424.04,0.0,0.98421,2e-05,1.25891]
[1780324704476,67.28,71424.04,0.0,0.98421,2e-05,1.25891]
[1780324706127,67.28,71421.71,0.0,0.98416,2e-05,1.26181]
[1780324707134,67.28,71403.61,0.0,0.98382,2e-05,1.28459]
[1780324707605,67.28,71403.61,0.0,0.98382,2e-05,1.28459]
[1780324707617,67.28,71403.61,0.0,0.98382,2e-05,1.28459]
[1780324707656,67.28,71403.61,0.0,0.98382,2e-05,1.28459]
[1780324707723,67.28,71403.61,0.0,0.98382,2e-05,1.28459]
[1780324708141,67.28,71406.8,0.0,0.98388,2e-05,1.28055]
[1780324709148,67.28,71408.65,0.0,0.98392,2e-05,1.27822]
[1780324710158,67.28,71413.89,0.0,0.98402,2e-05,1.27162]
[1780324711165,67.28,71417.39,0.0,0.98412,2e-05,1.26385]
[1780324711232,67.28,71417.39,0.0,0.98412,2e-05,1.26385]
[1780324711339,67.28,71417.39,0.0,0.98412,2e-05,1.26385]
[1780324711473,67.28,71417.39,0.0,0.98412,2e-05,1.26385]
[1780324715193,67.28,71414.08,0.0,0.98406,2e-05,1.268]
[1780324715876,67.28,71414.08,0.0,0.98406,2e-05,1.268]
[1780324715949,67.28,71414.08,0.0,0.98406,2e-05,1.268]
[1780324715974,67.28,71414.08,0.0,0.98406,2e-05,1.268]
[1780324716038,67.28,71414.08,0.0,0.98406,2e-05,1.268]
[1780324718223,67.28,71414.01,0.0,0.98406,2e-05,1.26809]
[1780324718311,67.28,71414.01,0.0,0.98406,2e-05,1.26809]
[1780324718322,67.28,71413.06,0.0,0.98404,2e-05,1.26928]
[1780324720227,67.28,71413.26,0.0,0.98405,2e-05,1.26903]
[1780324720323,67.28,71413.26,0.0,0.98405,2e-05,1.26903]
[1780324721235,67.28,71414.23,0.0,0.98406,2e-05,1.26781]
[1780324722958,67.28,71414.23,0.0,0.98406,2e-05,1.26781]
[1780324722981,67.28,71414.23,0.0,0.98406,2e-05,1.26781]
[1780324723075,67.28,71414.23,0.0,0.98406,2e-05,1.26781]
[1780324723093,67.28,71416.33,0.0,0.9841,2e-05,1.26518]
[1780324723249,67.28,71420.26,0.0,0.98418,2e-05,1.26026]
[1780324724256,67.28,71419.25,0.0,0.98416,2e-05,1.26153]
[1780324725263,67.28,71412.76,0.0,0.98404,2e-05,1.26966]
[1780324726226,67.28,71412.76,0.0,0.98404,2e-05,1.26966]
[1780324726337,67.28,71412.76,0.0,0.98404,2e-05,1.26966]
[1780324729758,67.28,71414.22,0.0,0.98406,2e-05,1.26783]
[1780324729867,67.28,71414.22,0.0,0.98406,2e-05,1.26783]
[1780324729974,67.28,71414.22,0.0,0.98406,2e-05,1.26783]
[1780324730031,67.28,71414.22,0.0,0.98406,2e-05,1.26783]
[1780324730074,67.28,71412.05,0.0,0.98402,2e-05,1.27055]
[1780324731305,67.28,71413.28,0.0,0.98405,2e-05,1.26901]
[1780324732225,67.28,71413.28,0.0,0.98405,2e-05,1.26901]
[1780324732291,67.28,71413.28,0.0,0.98405,2e-05,1.26901]
[1780324732828,67.28,71411.48,0.0,0.98401,2e-05,1.27127]
[1780324734326,67.28,71410.27,0.0,0.98399,2e-05,1.27279]
[1780324736340,67.28,71411.85,0.0,0.98402,2e-05,1.2708]
[1780324737733,67.28,71413.0,0.0,0.98404,2e-05,1.26936]
[1780324742382,67.28,71386.78,0.0,0.98354,2e-05,1.30263]
[1780324743837,67.28,71386.78,0.0,0.98354,2e-05,1.30263]
[1780324743890,67.28,71368.5,0.0,0.98319,2e-05,1.32622]
[1780324744396,67.28,71365.64,0.0,0.98313,2e-05,1.32995]
[1780324746654,67.28,71366.01,0.0,0.98314,2e-05,1.32946]
[1780324746728,67.28,71362.94,0.0,0.98308,2e-05,1.33347]
[1780324747417,67.28,71360.72,0.0,0.98304,2e-05,1.33637]
[1780324748733,67.28,71360.72,0.0,0.98304,2e-05,1.33637]
[1780324748756,67.28,71360.63,0.0,0.98304,2e-05,1.33649]
[1780324749781,67.28,71360.63,0.0,0.98304,2e-05,1.33649]
[1780324749827,67.28,71343.98,0.0,0.98271,2e-05,1.3584]
[1780324750438,67.28,71350.61,0.0,0.98284,2e-05,1.34964]
[1780324751445,67.28,71360.13,0.0,0.98303,2e-05,1.33714]
[1780324752903,67.28,71360.47,0.0,0.98303,2e-05,1.3367]
[1780324756481,67.28,71358.88,0.0,0.983,2e-05,1.33878]
[1780324757520,67.28,71358.88,0.0,0.983,2e-05,1.33878]
[1780324757757,67.28,71350.39,0.0,0.98283,2e-05,1.34993]
[1780324758494,67.28,71351.22,0.0,0.98285,2e-05,1.34884]
[1780324759512,67.28,71371.0,0.0,0.98324,2e-05,1.32298]
[1780324761224,67.28,71371.0,0.0,0.98324,2e-05,1.32298]
[1780324760512,67.28,71379.98,0.0,0.98341,2e-05,1.31136]
[1780324761519,67.28,71380.15,0.0,0.98342,2e-05,1.31115]
[1780324762526,67.28,71382.0,0.0,0.98345,2e-05,1.30876]
[1780324763533,67.28,71383.03,0.0,0.98347,2e-05,1.30744]
[1780324764540,67.28,71390.05,0.0,0.98361,2e-05,1.29844]
[1780324765547,67.28,71399.96,0.0,0.9838,2e-05,1.28582]
[1780324766554,67.28,71397.99,0.0,0.98376,2e-05,1.28832]
[1780324767561,67.28,71394.89,0.0,0.9837,2e-05,1.29226]
[1780324768568,67.28,71397.76,0.0,0.98375,2e-05,1.28861]
[1780324769575,67.28,71399.5,0.0,0.98379,2e-05,1.2864]
[1780324770582,67.28,71400.64,0.0,0.98381,2e-05,1.28495]
[1780324771592,67.28,71398.88,0.0,0.98382,2e-05,1.28378]
[1780324775622,67.28,71396.43,0.0,0.98377,2e-05,1.28689]
[1780324776629,67.28,71398.59,0.0,0.98381,2e-05,1.28415]
[1780324777636,67.28,71397.5,0.0,0.98379,2e-05,1.28553]
[1780324780282,67.28,71398.15,0.0,0.9838,2e-05,1.28471]
[1780324781246,67.28,71398.15,0.0,0.9838,2e-05,1.28471]
[1780324780658,67.28,71399.26,0.0,0.98382,2e-05,1.2833]
[1780324781582,67.28,71399.26,0.0,0.98382,2e-05,1.2833]
[1780324781728,67.28,71399.26,0.0,0.98382,2e-05,1.2833]
[1780324781815,67.28,71397.65,0.0,0.98379,2e-05,1.28534]
[1780324783679,67.28,71390.68,0.0,0.98366,2e-05,1.29421]
[1780324784686,67.28,71386.48,0.0,0.98358,2e-05,1.29958]
[1780324785693,67.28,71383.71,0.0,0.98353,2e-05,1.30313]
[1780324786700,67.28,71378.1,0.0,0.98342,2e-05,1.31034]
[1780324788714,67.28,71370.22,0.0,0.98327,2e-05,1.32052]
[1780324790728,67.28,71367.38,0.0,0.98321,2e-05,1.32421]
[1780324791418,67.28,71367.38,0.0,0.98321,2e-05,1.32421]
[1780324791471,67.28,71367.38,0.0,0.98321,2e-05,1.32421]
[1780324791473,67.28,71367.38,0.0,0.98321,2e-05,1.32421]
[1780324792741,67.28,71371.28,0.0,0.98329,2e-05,1.31915]
[1780324794756,67.28,71374.72,0.0,0.98335,2e-05,1.3147]
[1780324795763,67.28,71378.45,0.0,0.98343,2e-05,1.30989]
[1780324796770,67.28,71381.33,0.0,0.98348,2e-05,1.30618]
[1780324798703,67.28,71381.18,0.0,0.98348,2e-05,1.30638]
[1780324798784,67.28,71373.75,0.0,0.98333,2e-05,1.31595]
[1780324800798,67.28,71374.21,0.0,0.98334,2e-05,1.31536]
[1780324801960,67.28,71374.21,0.0,0.98334,2e-05,1.31536]
[1780324802342,67.28,71373.21,0.0,0.98332,2e-05,1.31665]
[1780324802383,67.28,71373.21,0.0,0.98332,2e-05,1.31665]
[1780324802427,67.28,71373.21,0.0,0.98332,2e-05,1.31665]
[1780324802473,67.28,71373.21,0.0,0.98332,2e-05,1.31665]
[1780324802531,67.28,71373.21,0.0,0.98332,2e-05,1.31665]
[1780324802729,67.28,71373.21,0.0,0.98332,2e-05,1.31665]
[1780324802811,67.28,71372.39,0.0,0.98331,2e-05,1.31771]
[1780324803819,67.28,71374.61,0.0,0.98335,2e-05,1.31484]
[1780324804825,67.28,71383.35,0.0,0.98352,2e-05,1.30359]
[1780324805833,67.28,71385.25,0.0,0.98356,2e-05,1.30115]
[1780324807691,67.28,71386.18,0.0,0.98357,2e-05,1.29996]
[1780324807727,67.28,71386.18,0.0,0.98357,2e-05,1.29996]
[1780324807775,67.28,71386.18,0.0,0.98357,2e-05,1.29996]
[1780324807978,67.28,71386.18,0.0,0.98357,2e-05,1.29996]
[1780324808076,67.28,71388.24,0.0,0.98361,2e-05,1.29733]
[1780324809985,67.28,71386.89,0.0,0.98359,2e-05,1.29905]
[1780324810093,67.28,71386.89,0.0,0.98359,2e-05,1.29905]
[1780324810223,67.28,71386.89,0.0,0.98359,2e-05,1.29905]
[1780324815904,67.28,71392.5,0.0,0.9837,2e-05,1.29189]
[1780324816911,67.28,71397.29,0.0,0.98379,2e-05,1.2858]
[1780324818925,67.28,71400.46,0.0,0.98385,2e-05,1.28178]
[1780324819933,67.28,71403.49,0.0,0.9839,2e-05,1.27795]
[1780324821039,67.28,71403.49,0.0,0.9839,2e-05,1.27795]
[1780324821142,67.28,71403.49,0.0,0.9839,2e-05,1.27795]
[1780324821222,67.28,71403.49,0.0,0.9839,2e-05,1.27795]
[1780324821178,67.28,71403.84,0.0,0.98391,2e-05,1.27751]
[1780324821516,67.28,71403.84,0.0,0.98391,2e-05,1.27751]
[1780324821627,67.28,71403.84,0.0,0.98391,2e-05,1.27751]
[1780324821723,67.28,71403.84,0.0,0.98391,2e-05,1.27751]
[1780324826984,67.28,71401.89,0.0,0.98387,2e-05,1.27997]
[1780324829266,67.28,71401.22,0.0,0.98386,2e-05,1.28082]
[1780324829311,67.28,71401.68,0.0,0.98387,2e-05,1.28024]
[1780324829372,67.28,71401.68,0.0,0.98387,2e-05,1.28024]
[1780324829447,67.28,71401.68,0.0,0.98387,2e-05,1.28024]
[1780324829473,67.28,71401.68,0.0,0.98387,2e-05,1.28024]
[1780324829538,67.28,71401.68,0.0,0.98387,2e-05,1.28024]
[1780324829726,67.28,71401.68,0.0,0.98387,2e-05,1.28024]
[1780324830011,67.28,71407.32,0.0,0.98398,2e-05,1.27312]
[1780324832033,67.28,71425.18,0.0,0.98435,2e-05,1.24744]
[1780324834048,67.28,71415.85,0.0,0.98417,2e-05,1.25905]
[1780324835055,67.28,71424.45,0.0,0.98433,2e-05,1.24834]
[1780324836062,67.28,71420.67,0.0,0.98426,2e-05,1.25304]
[1780324837776,67.28,71419.53,0.0,0.98424,2e-05,1.25446]
[1780324837881,67.28,71419.53,0.0,0.98424,2e-05,1.25446]
[1780324837920,67.28,71419.53,0.0,0.98424,2e-05,1.25446]
[1780324837975,67.28,71419.53,0.0,0.98424,2e-05,1.25446]
[1780324838075,67.28,71421.4,0.0,0.98428,2e-05,1.25213]
[1780324842104,67.28,71416.7,0.0,0.98419,2e-05,1.25798]
[1780324843110,67.28,71414.33,0.0,0.98415,2e-05,1.26095]
[1780324844558,67.28,71413.96,0.0,0.98414,2e-05,1.26141]
[1780324844669,67.28,71413.96,0.0,0.98414,2e-05,1.26141]
[1780324844678,67.28,71413.96,0.0,0.98414,2e-05,1.26141]
[1780324844724,67.28,71413.96,0.0,0.98414,2e-05,1.26141]
[1780324844793,67.28,71413.96,0.0,0.98414,2e-05,1.26141]
[1780324844978,67.28,71413.96,0.0,0.98414,2e-05,1.26141]
[1780324845125,67.28,71413.23,0.0,0.98413,2e-05,1.26232]
[1780324850161,67.28,71404.23,0.0,0.98396,2e-05,1.27362]
[1780324851166,67.28,71415.82,0.0,0.98417,2e-05,1.25908]
[1780324852174,67.28,71416.2,0.0,0.98418,2e-05,1.25861]
[1780324853670,67.28,71415.73,0.0,0.98417,2e-05,1.2592]
[1780324853726,67.28,71415.73,0.0,0.98417,2e-05,1.2592]
[1780324853770,67.28,71415.73,0.0,0.98417,2e-05,1.2592]
[1780324853888,67.28,71415.73,0.0,0.98417,2e-05,1.2592]
[1780324853978,67.28,71415.73,0.0,0.98417,2e-05,1.2592]
[1780324854010,67.28,71415.73,0.0,0.98417,2e-05,1.2592]
[1780324854225,67.28,71415.73,0.0,0.98417,2e-05,1.2592]
[1780324854310,67.28,71415.01,0.0,0.98416,2e-05,1.2601]
[1780324857974,67.28,71414.43,0.0,0.98415,2e-05,1.26082]
[1780324858084,67.28,71414.43,0.0,0.98415,2e-05,1.26082]
[1780324858216,67.28,71414.68,0.0,0.98415,2e-05,1.26051]
[1780324859978,67.28,71414.36,0.0,0.98415,2e-05,1.26091]
[1780324860095,67.28,71414.36,0.0,0.98415,2e-05,1.26091]
[1780324860232,67.28,71410.85,0.0,0.98408,2e-05,1.2653]
[1780324862251,67.28,71402.44,0.0,0.98392,2e-05,1.27588]
[1780324863188,67.28,71402.44,0.0,0.98392,2e-05,1.27588]
[1780324863224,67.28,71402.44,0.0,0.98392,2e-05,1.27588]
[1780324863244,67.28,71402.44,0.0,0.98392,2e-05,1.27588]
[1780324863258,67.28,71401.91,0.0,0.98391,2e-05,1.27655]
[1780324863430,67.28,71401.91,0.0,0.98391,2e-05,1.27655]
[1780324863470,67.28,71401.91,0.0,0.98391,2e-05,1.27655]
[1780324863722,67.28,71401.91,0.0,0.98391,2e-05,1.27655]
[1780324863817,67.28,71401.91,0.0,0.98391,2e-05,1.27655]
[1780324865974,67.28,71401.87,0.0,0.98391,2e-05,1.2766]
[1780324866084,67.28,71401.87,0.0,0.98391,2e-05,1.2766]
[1780324866279,67.28,71400.68,0.0,0.98389,2e-05,1.2781]
[1780324867286,67.28,71402.77,0.0,0.98393,2e-05,1.27547]
[1780324868293,67.28,71413.06,0.0,0.98412,2e-05,1.26253]
[1780324869300,67.28,71411.5,0.0,0.98409,2e-05,1.26449]
[1780324869603,67.28,71411.5,0.0,0.98409,2e-05,1.26449]
[1780324869712,67.28,71411.5,0.0,0.98409,2e-05,1.26449]
[1780324869725,67.28,71411.5,0.0,0.98409,2e-05,1.26449]
[1780324869823,67.28,71411.5,0.0,0.98409,2e-05,1.26449]
[1780324869978,67.28,71411.5,0.0,0.98409,2e-05,1.26449]
[1780324870006,67.28,71411.5,0.0,0.98409,2e-05,1.26449]
[1780324870110,67.28,71411.5,0.0,0.98409,2e-05,1.26449]
[1780324870217,67.28,71411.5,0.0,0.98409,2e-05,1.26449]
[1780324870223,67.28,71411.5,0.0,0.98409,2e-05,1.26449]
[1780324870307,67.28,71408.76,0.0,0.98404,2e-05,1.26793]
[1780324871314,67.28,71402.06,0.0,0.98392,2e-05,1.27636]
[1780324873328,67.28,71399.9,0.0,0.98388,2e-05,1.27909]
[1780324874335,67.28,71391.87,0.0,0.98372,2e-05,1.28928]
[1780324875342,67.28,71391.97,0.0,0.98373,2e-05,1.28915]
[1780324876348,67.28,71388.79,0.0,0.98367,2e-05,1.2932]
[1780324876650,67.28,71388.79,0.0,0.98367,2e-05,1.2932]
[1780324876722,67.28,71388.79,0.0,0.98367,2e-05,1.2932]
[1780324876759,67.28,71388.79,0.0,0.98367,2e-05,1.2932]
[1780324876980,67.28,71388.79,0.0,0.98367,2e-05,1.2932]
[1780324877288,67.28,71388.79,0.0,0.98367,2e-05,1.2932]
[1780324877356,67.28,71394.9,0.0,0.98378,2e-05,1.28543]
[1780324879492,67.28,71394.24,0.0,0.98377,2e-05,1.28626]
[1780324879538,67.28,71394.24,0.0,0.98377,2e-05,1.28626]
[1780324879610,67.28,71394.24,0.0,0.98377,2e-05,1.28626]
[1780324879725,67.28,71394.24,0.0,0.98377,2e-05,1.28626]
[1780324879980,67.28,71394.24,0.0,0.98377,2e-05,1.28626]
[1780324880009,67.28,71394.24,0.0,0.98377,2e-05,1.28626]
[1780324880377,67.28,71395.75,0.0,0.9838,2e-05,1.28435]
[1780324881383,67.28,71397.41,0.0,0.98383,2e-05,1.28224]
[1780324881974,67.28,71397.41,0.0,0.98383,2e-05,1.28224]
[1780324881995,67.28,71397.41,0.0,0.98383,2e-05,1.28224]
[1780324882075,67.28,71397.41,0.0,0.98383,2e-05,1.28224]
[1780324882391,67.28,71400.65,0.0,0.98389,2e-05,1.27814]
[1780324883978,67.28,71400.65,0.0,0.98389,2e-05,1.27814]
[1780324884069,67.28,71400.65,0.0,0.98389,2e-05,1.27814]
[1780324884289,67.28,71400.65,0.0,0.98389,2e-05,1.27814]
[1780324884333,67.28,71400.65,0.0,0.98389,2e-05,1.27814]
[1780324884386,67.28,71404.33,0.0,0.98396,2e-05,1.2735]
[1780324884473,67.28,71404.33,0.0,0.98396,2e-05,1.2735]
[1780324887978,67.28,71405.5,0.0,0.98398,2e-05,1.27202]
[1780324888093,67.28,71405.5,0.0,0.98398,2e-05,1.27202]
[1780324888188,67.28,71396.59,0.0,0.98381,2e-05,1.28328]
[1780324889090,67.28,71396.59,0.0,0.98381,2e-05,1.28328]
[1780324889205,67.28,71396.59,0.0,0.98381,2e-05,1.28328]
[1780324889227,67.28,71396.59,0.0,0.98381,2e-05,1.28328]
[1780324889307,67.28,71396.59,0.0,0.98381,2e-05,1.28328]
[1780324889983,67.28,71395.76,0.0,0.9838,2e-05,1.28433]
[1780324890066,67.28,71395.76,0.0,0.9838,2e-05,1.28433]
[1780324890156,67.28,71392.77,0.0,0.98374,2e-05,1.28813]
[1780324890564,67.28,71386.53,0.0,0.98362,2e-05,1.29609]
[1780324891976,67.28,71386.53,0.0,0.98362,2e-05,1.29609]
[1780324892013,67.28,71386.53,0.0,0.98362,2e-05,1.29609]
[1780324893992,67.28,71390.22,0.0,0.98373,2e-05,1.28796]
[1780324894030,67.28,71390.54,0.0,0.98374,2e-05,1.28755]
[1780324894465,67.28,71390.54,0.0,0.98374,2e-05,1.28755]
[1780324894482,67.28,71398.54,0.0,0.98389,2e-05,1.27741]
[1780324895652,67.28,71398.54,0.0,0.98389,2e-05,1.27741]
[1780324895722,67.28,71398.54,0.0,0.98389,2e-05,1.27741]
[1780324895733,67.28,71398.54,0.0,0.98389,2e-05,1.27741]
[1780324895824,67.28,71398.54,0.0,0.98389,2e-05,1.27741]
[1780324895977,67.28,71398.54,0.0,0.98389,2e-05,1.27741]
[1780324896064,67.28,71398.54,0.0,0.98389,2e-05,1.27741]
[1780324897267,67.28,71401.06,0.0,0.98394,2e-05,1.27423]
[1780324897974,67.28,71401.06,0.0,0.98394,2e-05,1.27423]
[1780324898168,67.28,71401.06,0.0,0.98394,2e-05,1.27423]
[1780324898205,67.28,71403.77,0.0,0.98399,2e-05,1.27082]
[1780324898511,67.28,71402.2,0.0,0.98396,2e-05,1.27279]
[1780324899979,67.28,71402.2,0.0,0.98396,2e-05,1.27279]
[1780324900020,67.28,71402.2,0.0,0.98396,2e-05,1.27279]
[1780324900046,67.28,71397.77,0.0,0.98388,2e-05,1.27838]
[1780324901532,67.28,71399.72,0.0,0.98391,2e-05,1.27592]
[1780324903980,67.28,71400.28,0.0,0.98392,2e-05,1.27521]
[1780324904017,67.28,71400.28,0.0,0.98392,2e-05,1.27521]
[1780324904063,67.28,71398.42,0.0,0.98389,2e-05,1.27756]
[1780324905982,67.28,71398.54,0.0,0.98389,2e-05,1.27741]
[1780324906051,67.28,71398.54,0.0,0.98389,2e-05,1.27741]
[1780324906078,67.28,71395.82,0.0,0.98384,2e-05,1.28085]
[1780324909572,67.28,71394.36,0.0,0.98381,2e-05,1.2827]
[1780324909645,67.28,71394.36,0.0,0.98381,2e-05,1.2827]
[1780324909678,67.28,71394.36,0.0,0.98381,2e-05,1.2827]
[1780324909724,67.28,71394.36,0.0,0.98381,2e-05,1.2827]
[1780324909837,67.28,71394.36,0.0,0.98381,2e-05,1.2827]
[1780324909935,67.28,71389.56,0.0,0.98372,2e-05,1.2888]
[1780324910596,67.28,71392.29,0.0,0.98377,2e-05,1.28533]
[1780324911986,67.28,71392.29,0.0,0.98377,2e-05,1.28533]
[1780324912017,67.28,71392.29,0.0,0.98377,2e-05,1.28533]
[1780324912078,67.28,71391.25,0.0,0.98375,2e-05,1.28665]
[1780324915332,67.28,71392.28,0.0,0.98377,2e-05,1.28534]
[1780324915981,67.28,71393.56,0.0,0.9838,2e-05,1.28372]
[1780324916017,67.28,71393.56,0.0,0.9838,2e-05,1.28372]
[1780324916078,67.28,71397.54,0.0,0.98387,2e-05,1.27868]
[1780324917646,67.28,71399.09,0.0,0.9839,2e-05,1.27672]
[1780324918652,67.28,71400.57,0.0,0.98393,2e-05,1.27485]
[1780324920009,67.28,71400.57,0.0,0.98393,2e-05,1.27485]
[1780324920036,67.28,71400.57,0.0,0.98393,2e-05,1.27485]
[1780324920100,67.28,71400.58,0.0,0.98393,2e-05,1.27484]
[1780324922680,67.28,71398.97,0.0,0.9839,2e-05,1.27687]
[1780324923655,67.28,71398.97,0.0,0.9839,2e-05,1.27687]
[1780324923715,67.28,71398.97,0.0,0.9839,2e-05,1.27687]
[1780324923723,67.28,71398.97,0.0,0.9839,2e-05,1.27687]
[1780324923824,67.28,71398.97,0.0,0.9839,2e-05,1.27687]
[1780324923919,67.28,71401.32,0.0,0.98394,2e-05,1.2739]
[1780324925978,67.28,71401.25,0.0,0.98394,2e-05,1.27399]
[1780324926026,67.28,71401.25,0.0,0.98394,2e-05,1.27399]
[1780324926047,67.28,71404.09,0.0,0.984,2e-05,1.27041]
[1780324926708,67.28,71402.11,0.0,0.98396,2e-05,1.27291]
[1780324927978,67.28,71402.11,0.0,0.98396,2e-05,1.27291]
[1780324928099,67.28,71402.11,0.0,0.98396,2e-05,1.27291]
[1780324928188,67.28,71402.42,0.0,0.98396,2e-05,1.27252]
[1780324929838,67.28,71402.07,0.0,0.98396,2e-05,1.27296]
[1780324929917,67.28,71402.07,0.0,0.98396,2e-05,1.27296]
[1780324929975,67.28,71402.07,0.0,0.98396,2e-05,1.27296]
[1780324930046,67.28,71399.02,0.0,0.9839,2e-05,1.2768]
[1780324930736,67.28,71401.86,0.0,0.98395,2e-05,1.27322]
[1780324931979,67.28,71401.86,0.0,0.98395,2e-05,1.27322]
[1780324932019,67.28,71401.86,0.0,0.98395,2e-05,1.27322]
[1780324932032,67.28,71401.86,0.0,0.98395,2e-05,1.27322]
[1780324932055,67.28,71404.07,0.0,0.984,2e-05,1.27044]
[1780324934946,67.28,71405.14,0.0,0.98402,2e-05,1.26909]
[1780324934983,67.28,71405.14,0.0,0.98402,2e-05,1.26909]
[1780324935055,67.28,71405.14,0.0,0.98402,2e-05,1.26909]
[1780324935586,67.28,71404.94,0.0,0.98401,2e-05,1.26934]
[1780324935694,67.28,71404.94,0.0,0.98401,2e-05,1.26934]
[1780324935725,67.28,71404.94,0.0,0.98401,2e-05,1.26934]
[1780324935838,67.28,71404.94,0.0,0.98401,2e-05,1.26934]
[1780324935847,67.28,71410.0,0.0,0.98411,2e-05,1.26299]
[1780324937285,67.28,71410.0,0.0,0.98411,2e-05,1.26299]
[1780324937385,67.28,71410.25,0.0,0.98411,2e-05,1.26268]
[1780324937677,67.28,71410.25,0.0,0.98411,2e-05,1.26268]
[1780324937785,67.28,71414.01,0.0,0.98418,2e-05,1.25798]
[1780324938792,67.28,71412.91,0.0,0.98416,2e-05,1.25935]
[1780324939979,67.28,71412.91,0.0,0.98416,2e-05,1.25935]
[1780324940096,67.28,71412.91,0.0,0.98416,2e-05,1.25935]
[1780324940134,67.28,71406.33,0.0,0.98404,2e-05,1.2676]
[1780324940806,67.28,71408.18,0.0,0.98407,2e-05,1.26527]
[1780324943317,67.28,71407.79,0.0,0.98407,2e-05,1.26576]
[1780324943438,67.28,71407.79,0.0,0.98407,2e-05,1.26576]
[1780324943746,67.28,71408.3,0.0,0.98407,2e-05,1.26512]
[1780324943827,67.28,71408.3,0.0,0.98407,2e-05,1.26512]
[1780324943840,67.28,71408.3,0.0,0.98407,2e-05,1.26512]
[1780324943927,67.28,71408.3,0.0,0.98407,2e-05,1.26512]
[1780324943981,67.28,71408.3,0.0,0.98407,2e-05,1.26512]
[1780324944032,67.28,71408.3,0.0,0.98407,2e-05,1.26512]
[1780324944133,67.28,71401.13,0.0,0.98394,2e-05,1.27414]
[1780324944834,67.28,71396.83,0.0,0.98386,2e-05,1.27957]
[1780324945977,67.28,71396.83,0.0,0.98386,2e-05,1.27957]
[1780324946075,67.28,71396.83,0.0,0.98386,2e-05,1.27957]
[1780324946836,67.28,71396.97,0.0,0.98386,2e-05,1.2794]
[1780324947157,67.28,71396.97,0.0,0.98386,2e-05,1.2794]
[1780324947176,67.28,71389.8,0.0,0.98373,2e-05,1.28849]
[1780324947767,67.28,71389.8,0.0,0.98373,2e-05,1.28849]
[1780324948114,67.28,71383.98,0.0,0.98362,2e-05,1.29592]
[1780324949260,67.28,71383.98,0.0,0.98362,2e-05,1.29592]
[1780324949399,67.28,71383.98,0.0,0.98362,2e-05,1.29592]
[1780324949450,67.28,71381.26,0.0,0.98356,2e-05,1.2994]
[1780324950127,67.28,71381.26,0.0,0.98356,2e-05,1.2994]
[1780324950456,67.28,71376.5,0.0,0.98347,2e-05,1.3055]
[1780324951981,67.28,71375.77,0.0,0.98346,2e-05,1.30644]
[1780324952094,67.28,71375.77,0.0,0.98346,2e-05,1.30644]
[1780324952187,67.28,71375.45,0.0,0.98349,2e-05,1.30341]
[1780324953897,67.28,71377.01,0.0,0.98352,2e-05,1.30141]
[1780324955911,67.28,71378.35,0.0,0.98355,2e-05,1.29969]
[1780324958972,67.28,71378.59,0.0,0.98355,2e-05,1.29938]
[1780324959445,67.28,71378.59,0.0,0.98355,2e-05,1.29938]
[1780324960163,67.28,71389.43,0.0,0.98376,2e-05,1.28555]
[1780324961954,67.28,71388.38,0.0,0.98374,2e-05,1.28688]
[1780324963969,67.28,71384.61,0.0,0.98367,2e-05,1.29168]
[1780324964976,67.28,71382.37,0.0,0.98363,2e-05,1.29454]
[1780324966990,67.28,71377.99,0.0,0.98354,2e-05,1.30015]
[1780324972028,67.28,71379.4,0.0,0.98357,2e-05,1.29834]
[1780324973225,67.28,71389.12,0.0,0.98375,2e-05,1.28594]
[1780324974039,67.28,71386.26,0.0,0.9837,2e-05,1.28958]
[1780324975046,67.28,71386.13,0.0,0.9837,2e-05,1.28975]
[1780324976053,67.28,71388.48,0.0,0.98374,2e-05,1.28676]
[1780324978067,67.28,71387.46,0.0,0.98372,2e-05,1.28805]
[1780324980081,67.28,71385.31,0.0,0.98368,2e-05,1.29079]
[1780324982095,67.28,71381.47,0.0,0.98361,2e-05,1.29569]
[1780324983102,67.28,71386.67,0.0,0.98371,2e-05,1.28906]
[1780324984109,67.28,71390.21,0.0,0.98378,2e-05,1.28456]
[1780324985116,67.28,71387.3,0.0,0.98372,2e-05,1.28826]
[1780324986123,67.28,71385.99,0.0,0.98369,2e-05,1.28993]
[1780324988137,67.28,71382.27,0.0,0.98362,2e-05,1.29467]
[1780324989144,67.28,71381.23,0.0,0.9836,2e-05,1.296]
[1780324990152,67.28,71370.75,0.0,0.9834,2e-05,1.30946]
[1780324991160,67.28,71352.83,0.0,0.98305,2e-05,1.33272]
[1780324992168,67.28,71342.96,0.0,0.98286,2e-05,1.34567]
[1780324993174,67.28,71338.3,0.0,0.98276,2e-05,1.35182]
[1780324994199,67.28,71332.56,0.0,0.98265,2e-05,1.35943]
[1780324995194,67.28,71322.04,0.0,0.98243,2e-05,1.37345]
[1780324996147,67.28,71322.04,0.0,0.98243,2e-05,1.37345]
[1780324996213,67.28,71309.95,0.0,0.98219,2e-05,1.38971]
[1780324997098,67.28,71309.95,0.0,0.98219,2e-05,1.38971]
[1780324997212,67.28,71306.07,0.0,0.98211,2e-05,1.39495]
[1780324998219,67.28,71313.45,0.0,0.98226,2e-05,1.38498]
[1780324999226,67.28,71316.43,0.0,0.98232,2e-05,1.38097]
[1780325000233,67.28,71317.73,0.0,0.98235,2e-05,1.37923]
[1780325001240,67.28,71321.76,0.0,0.98243,2e-05,1.37382]
[1780325002338,67.28,71321.76,0.0,0.98243,2e-05,1.37382]
[1780325002409,67.28,71327.76,0.0,0.98255,2e-05,1.36581]
[1780325003256,67.28,71344.0,0.0,0.98288,2e-05,1.3443]
[1780325004263,67.28,71343.19,0.0,0.98286,2e-05,1.34537]
[1780325005270,67.28,71337.03,0.0,0.98274,2e-05,1.3535]
[1780325006266,67.28,71337.03,0.0,0.98274,2e-05,1.3535]
[1780325006277,67.28,71345.51,0.0,0.98291,2e-05,1.34232]
[1780325007284,67.28,71350.19,0.0,0.983,2e-05,1.33618]
[1780325008290,67.28,71365.19,0.0,0.98329,2e-05,1.31664]
[1780325009298,67.28,71368.76,0.0,0.98336,2e-05,1.31202]
[1780325010305,67.28,71367.01,0.0,0.98333,2e-05,1.31429]
[1780325011313,67.28,71362.1,0.0,0.98328,2e-05,1.31717]
[1780325012319,67.28,71372.29,0.0,0.98347,2e-05,1.30402]
[1780325013328,67.28,71374.82,0.0,0.98352,2e-05,1.30077]
[1780325014333,67.28,71380.36,0.0,0.98363,2e-05,1.29368]
[1780325017355,67.28,71377.91,0.0,0.98358,2e-05,1.29681]
[1780325018364,67.28,71379.58,0.0,0.98361,2e-05,1.29468]
[1780325019371,67.28,71381.74,0.0,0.98366,2e-05,1.29192]
[1780325020378,67.28,71383.22,0.0,0.98368,2e-05,1.29003]
[1780325021385,67.28,71384.33,0.0,0.9837,2e-05,1.28862]
[1780325022392,67.28,71385.71,0.0,0.98373,2e-05,1.28686]
[1780325024406,67.28,71389.79,0.0,0.98381,2e-05,1.28168]
[1780325025413,67.28,71401.56,0.0,0.98403,2e-05,1.26682]
[1780325026554,67.28,71401.56,0.0,0.98403,2e-05,1.26682]
[1780325026422,67.28,71403.28,0.0,0.98406,2e-05,1.26466]
[1780325027005,67.28,71403.28,0.0,0.98406,2e-05,1.26466]
[1780325027429,67.28,71405.3,0.0,0.9841,2e-05,1.26213]
[1780325030450,67.28,71403.63,0.0,0.98407,2e-05,1.26422]
[1780325031457,67.28,71402.32,0.0,0.98404,2e-05,1.26587]
[1780325032464,67.28,71403.4,0.0,0.98406,2e-05,1.26451]
[1780325034478,67.28,71401.37,0.0,0.98403,2e-05,1.26706]
[1780325035485,67.28,71398.37,0.0,0.98397,2e-05,1.27083]
[1780325038506,67.28,71395.38,0.0,0.98391,2e-05,1.27461]
[1780325039513,67.28,71396.51,0.0,0.98394,2e-05,1.27318]
[1780325040520,67.28,71397.81,0.0,0.98396,2e-05,1.27154]
[1780325041563,67.28,71340.82,0.0,0.98286,2e-05,1.34498]
[1780325041825,67.28,71340.82,0.0,0.98286,2e-05,1.34498]
[1780325042573,67.28,71341.45,0.0,0.98287,2e-05,1.34415]
[1780325043571,67.28,71334.77,0.0,0.98274,2e-05,1.35296]
[1780325044045,67.28,71334.77,0.0,0.98274,2e-05,1.35296]
[1780325044577,67.28,71328.32,0.0,0.98261,2e-05,1.36152]
[1780325044650,67.28,71328.32,0.0,0.98261,2e-05,1.36152]
[1780325045585,67.28,71321.73,0.0,0.98247,2e-05,1.37031]
[1780325045784,67.28,71321.73,0.0,0.98247,2e-05,1.37031]
[1780325045984,67.28,71321.73,0.0,0.98247,2e-05,1.37031]
[1780325046593,67.28,71324.76,0.0,0.98253,2e-05,1.36626]
[1780325046732,67.28,71324.76,0.0,0.98253,2e-05,1.36626]
[1780325046809,67.28,71324.76,0.0,0.98253,2e-05,1.36626]
[1780325047599,67.28,71317.41,0.0,0.98238,2e-05,1.37609]
[1780325048606,67.28,71315.22,0.0,0.98234,2e-05,1.37903]
[1780325051034,67.28,71325.45,0.0,0.98255,2e-05,1.36534]
[1780325051627,67.28,71323.3,0.0,0.9825,2e-05,1.36821]
[1780325053641,67.28,71321.36,0.0,0.98246,2e-05,1.3708]
[1780325055655,67.28,71327.64,0.0,0.98259,2e-05,1.36242]
[1780325056662,67.28,71325.59,0.0,0.98255,2e-05,1.36515]
[1780325059683,67.28,71335.83,0.0,0.98276,2e-05,1.35156]
[1780325060690,67.28,71338.92,0.0,0.98282,2e-05,1.34748]
[1780325063711,67.28,71335.95,0.0,0.98276,2e-05,1.3514]
[1780325065529,67.28,71335.95,0.0,0.98276,2e-05,1.3514]
[1780325065625,67.28,71335.95,0.0,0.98276,2e-05,1.3514]
[1780325065704,67.28,71336.18,0.0,0.98276,2e-05,1.3511]
[1780325065726,67.28,71336.18,0.0,0.98276,2e-05,1.3511]
[1780325065809,67.28,71336.18,0.0,0.98276,2e-05,1.3511]
[1780325065973,67.28,71336.18,0.0,0.98276,2e-05,1.3511]
[1780325066075,67.28,71336.48,0.0,0.98277,2e-05,1.3507]
[1780325067739,67.28,71341.95,0.0,0.98288,2e-05,1.34349]
[1780325070002,67.28,71342.65,0.0,0.98289,2e-05,1.34257]
[1780325070108,67.28,71342.65,0.0,0.98289,2e-05,1.34257]
[1780325070137,67.28,71342.65,0.0,0.98289,2e-05,1.34257]
[1780325070226,67.28,71342.65,0.0,0.98289,2e-05,1.34257]
[1780325070253,67.28,71342.65,0.0,0.98289,2e-05,1.34257]
[1780325070358,67.28,71342.65,0.0,0.98289,2e-05,1.34257]
[1780325070473,67.28,71342.65,0.0,0.98289,2e-05,1.34257]
[1780325070574,67.28,71340.7,0.0,0.98285,2e-05,1.34513]
[1780325071767,67.28,71341.09,0.0,0.9829,2e-05,1.34111]
[1780325073781,67.28,71343.98,0.0,0.98296,2e-05,1.33731]
[1780325074968,67.28,71343.98,0.0,0.98296,2e-05,1.33731]
[1780325074982,67.28,71343.98,0.0,0.98296,2e-05,1.33731]
[1780325075100,67.28,71343.98,0.0,0.98296,2e-05,1.33731]
[1780325075237,67.28,71343.98,0.0,0.98296,2e-05,1.33731]
[1780325075273,67.28,71343.65,0.0,0.98296,2e-05,1.33774]
[1780325075795,67.28,71340.06,0.0,0.98288,2e-05,1.34246]
[1780325076802,67.28,71343.87,0.0,0.98296,2e-05,1.33745]
[1780325080830,67.28,71357.58,0.0,0.98323,2e-05,1.31956]
[1780325081837,67.28,71357.78,0.0,0.98323,2e-05,1.3193]
[1780325082843,67.28,71378.25,0.0,0.98363,2e-05,1.29294]
[1780325083851,67.28,71384.28,0.0,0.98374,2e-05,1.28526]
[1780325084858,67.28,71380.52,0.0,0.98367,2e-05,1.29005]
[1780325089898,67.28,71379.79,0.0,0.98366,2e-05,1.29098]
[1780325089982,67.28,71379.79,0.0,0.98366,2e-05,1.29098]
[1780325090032,67.28,71379.79,0.0,0.98366,2e-05,1.29098]
[1780325090124,67.28,71379.79,0.0,0.98366,2e-05,1.29098]
[1780325090189,67.28,71379.79,0.0,0.98366,2e-05,1.29098]
[1780325090231,67.28,71379.79,0.0,0.98366,2e-05,1.29098]
[1780325090266,67.28,71379.66,0.0,0.98366,2e-05,1.29114]
[1780325091907,67.28,71381.48,0.0,0.98369,2e-05,1.28882]
[1780325096036,67.28,71380.88,0.0,0.98368,2e-05,1.28959]
[1780325096125,67.28,71380.88,0.0,0.98368,2e-05,1.28959]
[1780325096225,67.28,71380.88,0.0,0.98368,2e-05,1.28959]
[1780325096321,67.28,71380.88,0.0,0.98368,2e-05,1.28959]
[1780325096392,67.28,71380.88,0.0,0.98368,2e-05,1.28959]
[1780325096478,67.28,71380.88,0.0,0.98368,2e-05,1.28959]
[1780325096491,67.28,71380.47,0.0,0.98367,2e-05,1.29011]
[1780325101978,67.28,71380.85,0.0,0.98368,2e-05,1.28963]
[1780325106011,67.28,71386.87,0.0,0.98379,2e-05,1.28197]
[1780325107018,67.28,71383.47,0.0,0.98373,2e-05,1.28629]
[1780325108034,67.28,71375.71,0.0,0.98358,2e-05,1.29619]
[1780325109045,67.28,71376.5,0.0,0.9836,2e-05,1.29518]
[1780325109809,67.28,71376.5,0.0,0.9836,2e-05,1.29518]
[1780325109908,67.28,71376.5,0.0,0.9836,2e-05,1.29518]
[1780325109976,67.28,71376.5,0.0,0.9836,2e-05,1.29518]
[1780325110106,67.28,71376.5,0.0,0.9836,2e-05,1.29518]
[1780325110165,67.28,71376.5,0.0,0.9836,2e-05,1.29518]
[1780325110226,67.28,71376.5,0.0,0.9836,2e-05,1.29518]
[1780325110310,67.28,71375.51,0.0,0.98358,2e-05,1.29645]
[1780325112062,67.28,71383.69,0.0,0.98373,2e-05,1.28601]
[1780325113705,67.28,71385.32,0.0,0.98376,2e-05,1.28394]
[1780325113730,67.28,71385.32,0.0,0.98376,2e-05,1.28394]
[1780325113748,67.28,71385.32,0.0,0.98376,2e-05,1.28394]
[1780325113924,67.28,71385.32,0.0,0.98376,2e-05,1.28394]
[1780325113965,67.28,71385.32,0.0,0.98376,2e-05,1.28394]
[1780325113983,67.28,71385.32,0.0,0.98376,2e-05,1.28394]
[1780325114076,67.28,71383.83,0.0,0.98374,2e-05,1.28583]
[1780325115083,67.28,71391.01,0.0,0.98387,2e-05,1.27673]
[1780325116685,67.28,71387.28,0.0,0.9838,2e-05,1.28145]
[1780325117323,67.28,71387.28,0.0,0.9838,2e-05,1.28145]
[1780325117437,67.28,71387.28,0.0,0.9838,2e-05,1.28145]
[1780325117475,67.28,71387.28,0.0,0.9838,2e-05,1.28145]
[1780325117539,67.28,71387.28,0.0,0.9838,2e-05,1.28145]
[1780325117587,67.28,71387.28,0.0,0.9838,2e-05,1.28145]
[1780325117641,67.28,71387.33,0.0,0.9838,2e-05,1.28139]
[1780325117725,67.28,71387.33,0.0,0.9838,2e-05,1.28139]
[1780325117816,67.28,71387.33,0.0,0.9838,2e-05,1.28139]
[1780325119164,67.28,71381.68,0.0,0.9837,2e-05,1.28857]
[1780325120136,67.28,71362.99,0.0,0.98334,2e-05,1.31255]
[1780325122152,67.28,71364.69,0.0,0.98337,2e-05,1.31036]
[1780325123209,67.28,71364.69,0.0,0.98337,2e-05,1.31036]
[1780325123246,67.28,71364.69,0.0,0.98337,2e-05,1.31036]
[1780325123293,67.28,71364.69,0.0,0.98337,2e-05,1.31036]
[1780325123339,67.28,71364.69,0.0,0.98337,2e-05,1.31036]
[1780325123363,67.28,71364.69,0.0,0.98337,2e-05,1.31036]
[1780325123390,67.28,71364.69,0.0,0.98337,2e-05,1.31036]
[1780325123498,67.28,71364.69,0.0,0.98337,2e-05,1.31036]
[1780325123553,67.28,71364.69,0.0,0.98337,2e-05,1.31036]
[1780325123607,67.28,71363.56,0.0,0.98335,2e-05,1.31182]
[1780325127233,67.28,71364.46,0.0,0.98336,2e-05,1.31066]
[1780325127354,67.28,71364.46,0.0,0.98336,2e-05,1.31066]
[1780325127450,67.28,71360.12,0.0,0.98328,2e-05,1.31627]
[1780325130212,67.28,71362.41,0.0,0.98332,2e-05,1.3133]
[1780325131228,67.28,71362.41,0.0,0.98332,2e-05,1.3133]
[1780325131270,67.28,71362.41,0.0,0.98332,2e-05,1.3133]
[1780325131478,67.28,71362.41,0.0,0.98332,2e-05,1.3133]
[1780325131510,67.28,71362.41,0.0,0.98332,2e-05,1.3133]
[1780325131576,67.28,71362.85,0.0,0.98337,2e-05,1.30927]
[1780325135234,67.28,71362.0,0.0,0.98336,2e-05,1.31037]
[1780325135345,67.28,71362.0,0.0,0.98336,2e-05,1.31037]
[1780325135441,67.28,71358.45,0.0,0.98329,2e-05,1.31496]
[1780325136254,67.28,71361.65,0.0,0.98335,2e-05,1.31082]
[1780325137261,67.28,71353.45,0.0,0.98319,2e-05,1.32145]
[1780325137765,67.28,71353.45,0.0,0.98319,2e-05,1.32145]
[1780325138268,67.28,71354.55,0.0,0.98321,2e-05,1.32002]
[1780325139224,67.28,71354.55,0.0,0.98321,2e-05,1.32002]
[1780325139412,67.28,71354.55,0.0,0.98321,2e-05,1.32002]
[1780325139508,67.28,71371.78,0.0,0.98355,2e-05,1.29779]
[1780325140478,67.28,71371.78,0.0,0.98355,2e-05,1.29779]
[1780325140583,67.28,71371.78,0.0,0.98355,2e-05,1.29779]
[1780325140679,67.28,71372.55,0.0,0.98356,2e-05,1.2968]
[1780325140728,67.28,71372.55,0.0,0.98356,2e-05,1.2968]
[1780325140813,67.28,71372.55,0.0,0.98356,2e-05,1.2968]
[1780325141041,67.28,71372.55,0.0,0.98356,2e-05,1.2968]
[1780325141154,67.28,71372.55,0.0,0.98356,2e-05,1.2968]
[1780325141227,67.28,71372.55,0.0,0.98356,2e-05,1.2968]
[1780325141263,67.28,71372.55,0.0,0.98356,2e-05,1.2968]
[1780325141289,67.28,71373.03,0.0,0.98357,2e-05,1.29618]
[1780325143261,67.28,71372.72,0.0,0.98357,2e-05,1.29658]
[1780325143423,67.28,71372.72,0.0,0.98357,2e-05,1.29658]
[1780325143442,67.28,71379.3,0.0,0.98369,2e-05,1.28818]
[1780325144310,67.28,71382.45,0.0,0.98375,2e-05,1.28417]
[1780325145227,67.28,71382.45,0.0,0.98375,2e-05,1.28417]
[1780325145286,67.28,71382.45,0.0,0.98375,2e-05,1.28417]
[1780325145317,67.28,71387.28,0.0,0.98384,2e-05,1.27804]
[1780325149226,67.28,71386.93,0.0,0.98384,2e-05,1.27848]
[1780325149342,67.28,71386.93,0.0,0.98384,2e-05,1.27848]
[1780325149345,67.28,71389.59,0.0,0.98389,2e-05,1.27512]
[1780325151226,67.28,71389.42,0.0,0.98388,2e-05,1.27533]
[1780325151343,67.28,71389.42,0.0,0.98388,2e-05,1.27533]
[1780325151359,67.28,71389.26,0.0,0.98388,2e-05,1.27553]
[1780325153227,67.28,71388.35,0.0,0.98386,2e-05,1.27668]
[1780325153297,67.28,71388.35,0.0,0.98386,2e-05,1.27668]
[1780325153476,67.28,71388.35,0.0,0.98386,2e-05,1.27668]
[1780325153558,67.28,71388.35,0.0,0.98386,2e-05,1.27668]
[1780325153597,67.28,71389.13,0.0,0.98388,2e-05,1.2757]
[1780325155227,67.28,71390.15,0.0,0.9839,2e-05,1.27441]
[1780325155265,67.28,71390.15,0.0,0.9839,2e-05,1.27441]
[1780325155387,67.28,71387.28,0.0,0.98384,2e-05,1.27804]
[1780325156394,67.28,71384.5,0.0,0.98379,2e-05,1.28156]
[1780325157228,67.28,71384.5,0.0,0.98379,2e-05,1.28156]
[1780325157302,67.28,71384.5,0.0,0.98379,2e-05,1.28156]
[1780325157401,67.28,71387.59,0.0,0.98385,2e-05,1.27765]
[1780325158875,67.28,71387.92,0.0,0.98386,2e-05,1.27723]
[1780325158976,67.28,71387.92,0.0,0.98386,2e-05,1.27723]
[1780325158983,67.28,71387.92,0.0,0.98386,2e-05,1.27723]
[1780325159415,67.28,71387.54,0.0,0.98385,2e-05,1.27771]
[1780325161227,67.28,71387.54,0.0,0.98385,2e-05,1.27771]
[1780325161246,67.28,71387.54,0.0,0.98385,2e-05,1.27771]
[1780325161429,67.28,71386.53,0.0,0.98383,2e-05,1.27899]
[1780325163228,67.28,71387.88,0.0,0.98385,2e-05,1.27728]
[1780325163259,67.28,71387.88,0.0,0.98385,2e-05,1.27728]
[1780325163443,67.28,71385.64,0.0,0.98381,2e-05,1.28012]
[1780325164453,67.28,71394.47,0.0,0.98398,2e-05,1.26896]
[1780325165231,67.28,71394.47,0.0,0.98398,2e-05,1.26896]
[1780325165258,67.28,71394.47,0.0,0.98398,2e-05,1.26896]
[1780325165460,67.28,71401.11,0.0,0.9841,2e-05,1.26062]
[1780325166467,67.28,71399.5,0.0,0.98407,2e-05,1.26264]
[1780325167474,67.28,71410.43,0.0,0.98428,2e-05,1.24899]
[1780325168481,67.28,71411.65,0.0,0.9843,2e-05,1.24747]
[1780325169233,67.28,71411.65,0.0,0.9843,2e-05,1.24747]
[1780325169313,67.28,71411.65,0.0,0.9843,2e-05,1.24747]
[1780325169488,67.28,71400.44,0.0,0.98409,2e-05,1.26146]
[1780325170496,67.28,71400.27,0.0,0.98409,2e-05,1.26167]
[1780325170988,67.28,71400.27,0.0,0.98409,2e-05,1.26167]
[1780325171066,67.28,71400.27,0.0,0.98409,2e-05,1.26167]
[1780325171230,67.28,71400.27,0.0,0.98409,2e-05,1.26167]
[1780325171325,67.28,71400.27,0.0,0.98409,2e-05,1.26167]
[1780325171503,67.28,71400.53,0.0,0.98409,2e-05,1.26135]
[1780325173518,67.28,71401.98,0.0,0.98412,2e-05,1.25953]
[1780325174525,67.28,71403.66,0.0,0.98415,2e-05,1.25743]
[1780325175225,67.28,71403.66,0.0,0.98415,2e-05,1.25743]
[1780325175233,67.28,71403.66,0.0,0.98415,2e-05,1.25743]
[1780325175339,67.28,71403.66,0.0,0.98415,2e-05,1.25743]
[1780325175474,67.28,71403.66,0.0,0.98415,2e-05,1.25743]
[1780325175581,67.28,71403.66,0.0,0.98415,2e-05,1.25743]
[1780325175682,67.28,71403.32,0.0,0.98414,2e-05,1.25785]
[1780325177546,67.28,71410.61,0.0,0.98428,2e-05,1.24876]
[1780325177936,67.28,71410.61,0.0,0.98428,2e-05,1.24876]
[1780325177974,67.28,71410.61,0.0,0.98428,2e-05,1.24876]
[1780325178001,67.28,71410.61,0.0,0.98428,2e-05,1.24876]
[1780325178553,67.28,71407.96,0.0,0.98423,2e-05,1.25206]
[1780325179229,67.28,71407.96,0.0,0.98423,2e-05,1.25206]
[1780325179339,67.28,71407.96,0.0,0.98423,2e-05,1.25206]
[1780325181228,67.28,71408.32,0.0,0.98424,2e-05,1.25161]
[1780325181349,67.28,71408.32,0.0,0.98424,2e-05,1.25161]
[1780325181574,67.28,71408.02,0.0,0.98423,2e-05,1.25199]
[1780325182580,67.28,71410.67,0.0,0.98428,2e-05,1.24869]
[1780325183588,67.28,71407.27,0.0,0.98422,2e-05,1.25292]
[1780325184716,67.28,71407.27,0.0,0.98422,2e-05,1.25292]
[1780325184723,67.28,71407.27,0.0,0.98422,2e-05,1.25292]
[1780325184776,67.28,71407.35,0.0,0.98422,2e-05,1.25282]
[1780325184780,67.28,71407.35,0.0,0.98422,2e-05,1.25282]
[1780325184891,67.28,71407.35,0.0,0.98422,2e-05,1.25282]
[1780325184978,67.28,71407.35,0.0,0.98422,2e-05,1.25282]
[1780325185603,67.28,71408.58,0.0,0.98424,2e-05,1.25129]
[1780325187229,67.28,71407.96,0.0,0.98423,2e-05,1.25206]
[1780325187342,67.28,71407.96,0.0,0.98423,2e-05,1.25206]
[1780325187616,67.28,71410.2,0.0,0.98427,2e-05,1.24927]
[1780325188712,67.28,71410.2,0.0,0.98427,2e-05,1.24927]
[1780325188741,67.28,71414.39,0.0,0.98435,2e-05,1.24407]
[1780325189103,67.28,71414.39,0.0,0.98435,2e-05,1.24407]
[1780325189631,67.28,71415.89,0.0,0.98438,2e-05,1.24221]
[1780325189893,67.28,71415.89,0.0,0.98438,2e-05,1.24221]
[1780325189954,67.28,71415.89,0.0,0.98438,2e-05,1.24221]
[1780325189975,67.28,71415.89,0.0,0.98438,2e-05,1.24221]
[1780325191230,67.28,71415.52,0.0,0.98437,2e-05,1.24267]
[1780325191289,67.28,71415.52,0.0,0.98437,2e-05,1.24267]
[1780325191646,67.28,71415.26,0.0,0.98441,2e-05,1.23964]
[1780325191894,67.28,71415.26,0.0,0.98441,2e-05,1.23964]
[1780325195195,67.28,71416.38,0.0,0.98443,2e-05,1.23826]
[1780325195227,67.28,71416.38,0.0,0.98443,2e-05,1.23826]
[1780325195315,67.28,71416.38,0.0,0.98443,2e-05,1.23826]
[1780325196681,67.28,71411.49,0.0,0.98434,2e-05,1.24431]
[1780325197688,67.28,71413.69,0.0,0.98438,2e-05,1.24159]
[1780325199229,67.28,71413.88,0.0,0.98438,2e-05,1.24135]
[1780325199339,67.28,71413.88,0.0,0.98438,2e-05,1.24135]
[1780325201229,67.28,71413.26,0.0,0.98437,2e-05,1.24212]
[1780325201353,67.28,71413.26,0.0,0.98437,2e-05,1.24212]
[1780325201716,67.28,71414.89,0.0,0.9844,2e-05,1.2401]
[1780325204737,67.28,71408.73,0.0,0.98429,2e-05,1.24774]
[1780325204869,67.28,71408.73,0.0,0.98429,2e-05,1.24774]
[1780325204973,67.28,71408.73,0.0,0.98429,2e-05,1.24774]
[1780325204978,67.28,71408.73,0.0,0.98429,2e-05,1.24774]
[1780325206751,67.28,71404.8,0.0,0.98421,2e-05,1.25263]
[1780325207225,67.28,71404.8,0.0,0.98421,2e-05,1.25263]
[1780325207341,67.28,71404.8,0.0,0.98421,2e-05,1.25263]
[1780325207758,67.28,71403.71,0.0,0.98419,2e-05,1.25399]
[1780325208765,67.28,71406.11,0.0,0.98424,2e-05,1.251]
[1780325209226,67.28,71406.11,0.0,0.98424,2e-05,1.251]
[1780325209335,67.28,71406.11,0.0,0.98424,2e-05,1.251]
[1780325209772,67.28,71408.27,0.0,0.98428,2e-05,1.24831]
[1780325211788,67.28,71410.51,0.0,0.98432,2e-05,1.24553]
[1780325213228,67.28,71410.51,0.0,0.98432,2e-05,1.24553]
[1780325213368,67.28,71410.51,0.0,0.98432,2e-05,1.24553]
[1780325213800,67.28,71412.45,0.0,0.98435,2e-05,1.24312]
[1780325214853,67.28,71412.45,0.0,0.98435,2e-05,1.24312]
[1780325214969,67.28,71412.45,0.0,0.98435,2e-05,1.24312]
[1780325214977,67.28,71412.45,0.0,0.98435,2e-05,1.24312]
[1780325215118,67.28,71416.43,0.0,0.98443,2e-05,1.2382]
[1780325217829,67.28,71417.87,0.0,0.98445,2e-05,1.23642]
[1780325218836,67.28,71414.15,0.0,0.98439,2e-05,1.24102]
[1780325220850,67.28,71412.63,0.0,0.98436,2e-05,1.2429]
[1780325225232,67.28,71412.19,0.0,0.98435,2e-05,1.24345]
[1780325225302,67.28,71412.19,0.0,0.98435,2e-05,1.24345]
[1780325225396,67.28,71405.18,0.0,0.98422,2e-05,1.25216]
[1780325225885,67.28,71404.1,0.0,0.9842,2e-05,1.25351]
[1780325226892,67.28,71406.92,0.0,0.98425,2e-05,1.24999]
[1780325229802,67.28,71398.44,0.0,0.98409,2e-05,1.26058]
[1780325230919,67.28,71405.76,0.0,0.98423,2e-05,1.25144]
[1780325232934,67.28,71406.67,0.0,0.98425,2e-05,1.2503]
[1780325234947,67.28,71407.96,0.0,0.98427,2e-05,1.2487]
[1780325235955,67.28,71404.74,0.0,0.98421,2e-05,1.25271]
[1780325236962,67.28,71394.62,0.0,0.98402,2e-05,1.26538]
[1780325237969,67.28,71392.9,0.0,0.98399,2e-05,1.26754]
[1780325243005,67.28,71391.86,0.0,0.98397,2e-05,1.26885]
[1780325246114,67.28,71392.68,0.0,0.98399,2e-05,1.26782]
[1780325246173,67.28,71391.34,0.0,0.98396,2e-05,1.26951]
[1780325248040,67.28,71393.3,0.0,0.984,2e-05,1.26704]
[1780325249047,67.28,71398.6,0.0,0.9841,2e-05,1.26038]
[1780325250054,67.28,71400.99,0.0,0.98414,2e-05,1.25739]
[1780325252068,67.28,71399.09,0.0,0.98415,2e-05,1.25639]
[1780325254082,67.28,71397.18,0.0,0.98411,2e-05,1.25878]
[1780325255089,67.28,71400.72,0.0,0.98418,2e-05,1.25435]
[1780325256096,67.28,71402.18,0.0,0.9842,2e-05,1.25253]
[1780325257103,67.28,71403.49,0.0,0.98423,2e-05,1.2509]
[1780325261131,67.28,71405.61,0.0,0.98427,2e-05,1.24826]
[1780325262138,67.28,71402.5,0.0,0.98421,2e-05,1.25213]
[1780325265159,67.28,71401.2,0.0,0.98419,2e-05,1.25375]
[1780325266166,67.28,71395.59,0.0,0.98408,2e-05,1.26077]
[1780325268180,67.28,71396.86,0.0,0.98411,2e-05,1.25918]
[1780325273215,67.28,71393.63,0.0,0.98404,2e-05,1.26323]
[1780325274222,67.28,71394.82,0.0,0.98407,2e-05,1.26174]
[1780325278249,67.28,71393.87,0.0,0.98405,2e-05,1.26293]
[1780325279257,67.28,71396.57,0.0,0.9841,2e-05,1.25954]
[1780325280264,67.28,71394.67,0.0,0.98406,2e-05,1.26193]
[1780325281271,67.28,71390.28,0.0,0.98398,2e-05,1.26744]
[1780325282278,67.28,71393.04,0.0,0.98403,2e-05,1.26397]
[1780325284295,67.28,71394.27,0.0,0.98406,2e-05,1.26243]
[1780325285302,67.28,71395.59,0.0,0.98408,2e-05,1.26077]
[1780325286309,67.28,71405.32,0.0,0.98426,2e-05,1.24862]
[1780325287316,67.28,71403.92,0.0,0.98424,2e-05,1.25036]
[1780325288323,67.28,71404.92,0.0,0.98426,2e-05,1.24912]
[1780325290343,67.28,71409.22,0.0,0.98434,2e-05,1.24377]
[1780325291350,67.28,71416.64,0.0,0.98447,2e-05,1.2346]
[1780325292358,67.28,71414.56,0.0,0.98443,2e-05,1.23716]
[1780325296420,67.28,71414.2,0.0,0.98443,2e-05,1.23761]
[1780325296517,67.28,71410.4,0.0,0.98436,2e-05,1.24231]
[1780325298400,67.28,71413.22,0.0,0.98441,2e-05,1.23882]
[1780325299413,67.28,71428.13,0.0,0.98468,2e-05,1.22049]
[1780325300416,67.28,71434.59,0.0,0.9848,2e-05,1.21262]
[1780325301423,67.28,71439.81,0.0,0.98489,2e-05,1.20628]
[1780325303438,67.28,71440.99,0.0,0.98491,2e-05,1.20486]
[1780325305452,67.28,71450.27,0.0,0.98508,2e-05,1.19367]
[1780325306459,67.28,71448.89,0.0,0.98505,2e-05,1.19533]
[1780325307466,67.28,71451.36,0.0,0.9851,2e-05,1.19237]
[1780325308472,67.28,71453.59,0.0,0.98514,2e-05,1.18969]
[1780325309480,67.28,71455.34,0.0,0.98517,2e-05,1.1876]
[1780325311493,67.28,71454.77,0.0,0.9852,2e-05,1.18502]
[1780325314517,67.28,71467.9,0.0,0.98543,2e-05,1.16943]
[1780325315523,67.28,71473.02,0.0,0.98551,2e-05,1.16339]
[1780325316530,67.28,71485.86,0.0,0.98573,2e-05,1.14836]
[1780325317536,67.28,71476.48,0.0,0.98557,2e-05,1.15932]
[1780325318544,67.28,71475.82,0.0,0.98556,2e-05,1.1601]
[1780325319551,67.28,71477.02,0.0,0.98558,2e-05,1.15869]
[1780325320607,67.28,71477.02,0.0,0.98558,2e-05,1.15869]
[1780325320705,67.28,71475.87,0.0,0.98556,2e-05,1.16004]
[1780325321565,67.28,71477.18,0.0,0.98559,2e-05,1.1585]
[1780325324586,67.28,71478.76,0.0,0.98561,2e-05,1.15665]
[1780325326600,67.28,71480.26,0.0,0.98564,2e-05,1.15489]
[1780325329621,67.28,71485.46,0.0,0.98573,2e-05,1.14882]
[1780325332642,67.28,71484.44,0.0,0.98571,2e-05,1.15001]
[1780325333649,67.28,71486.17,0.0,0.98574,2e-05,1.148]
[1780325334128,67.28,71486.17,0.0,0.98574,2e-05,1.148]
[1780325334328,67.28,71486.17,0.0,0.98574,2e-05,1.148]
[1780325334415,67.28,71486.17,0.0,0.98574,2e-05,1.148]
[1780325334656,67.28,71489.0,0.0,0.98579,2e-05,1.14471]
[1780325335663,67.28,71453.08,0.0,0.98517,2e-05,1.18704]
[1780325336675,67.28,71460.11,0.0,0.98529,2e-05,1.17866]
[1780325337679,67.28,71472.32,0.0,0.9855,2e-05,1.16421]
[1780325338888,67.28,71472.32,0.0,0.9855,2e-05,1.16421]
[1780325338945,67.28,71470.6,0.0,0.98547,2e-05,1.16624]
[1780325339693,67.28,71465.59,0.0,0.98539,2e-05,1.17216]
[1780325340700,67.28,71466.62,0.0,0.9854,2e-05,1.17094]
[1780325341709,67.28,71447.97,0.0,0.98508,2e-05,1.19316]
[1780325342853,67.28,71446.35,0.0,0.98505,2e-05,1.19511]
[1780325344730,67.28,71450.49,0.0,0.98512,2e-05,1.19014]
[1780325346744,67.28,71452.49,0.0,0.98516,2e-05,1.18775]
[1780325347751,67.28,71442.7,0.0,0.98498,2e-05,1.19951]
[1780325348758,67.28,71432.39,0.0,0.9848,2e-05,1.21199]
[1780325349948,67.28,71433.13,0.0,0.98481,2e-05,1.21109]
[1780325350772,67.28,71434.48,0.0,0.98484,2e-05,1.20945]
[1780325352786,67.28,71433.34,0.0,0.98481,2e-05,1.21083]
[1780325353793,67.28,71434.26,0.0,0.98483,2e-05,1.20972]
[1780325354801,67.28,71431.78,0.0,0.98479,2e-05,1.21273]
[1780325355808,67.28,71429.87,0.0,0.98475,2e-05,1.21506]
[1780325357822,67.28,71432.81,0.0,0.98481,2e-05,1.21148]
[1780325358829,67.28,71426.85,0.0,0.9847,2e-05,1.21874]
[1780325359838,67.28,71425.61,0.0,0.98468,2e-05,1.22025]
[1780325361853,67.28,71423.99,0.0,0.98465,2e-05,1.22223]
[1780325362859,67.28,71414.55,0.0,0.98447,2e-05,1.23383]
[1780325363866,67.28,71410.7,0.0,0.9844,2e-05,1.23859]
[1780325364873,67.28,71393.63,0.0,0.98409,2e-05,1.25984]
[1780325365880,67.28,71388.03,0.0,0.98398,2e-05,1.26688]
[1780325366887,67.28,71389.94,0.0,0.98402,2e-05,1.26447]
[1780325369908,67.28,71391.25,0.0,0.98404,2e-05,1.26283]
[1780325371922,67.28,71388.07,0.0,0.98402,2e-05,1.26343]
[1780325374770,67.28,71388.51,0.0,0.98403,2e-05,1.26288]
[1780325374943,67.28,71393.05,0.0,0.98412,2e-05,1.25718]
[1780325376008,67.28,71401.38,0.0,0.98427,2e-05,1.24679]
[1780325376957,67.28,71413.43,0.0,0.98449,2e-05,1.23187]
[1780325377963,67.28,71416.92,0.0,0.98456,2e-05,1.22758]
[1780325378971,67.28,71414.71,0.0,0.98452,2e-05,1.23029]
[1780325379978,67.28,71408.49,0.0,0.9844,2e-05,1.23797]
[1780325380985,67.28,71401.99,0.0,0.98428,2e-05,1.24603]
[1780325384014,67.28,71396.62,0.0,0.98418,2e-05,1.25272]
[1780325385021,67.28,71395.12,0.0,0.98415,2e-05,1.25459]
[1780325386025,67.28,71405.45,0.0,0.98435,2e-05,1.24173]
[1780325387032,67.28,71408.64,0.0,0.98441,2e-05,1.23778]
[1780325392067,67.28,71407.1,0.0,0.98438,2e-05,1.23969]
[1780325395089,67.28,71403.91,0.0,0.98432,2e-05,1.24364]
[1780325396096,67.28,71401.07,0.0,0.98427,2e-05,1.24717]
[1780325397108,67.28,71394.34,0.0,0.98414,2e-05,1.25557]
[1780325398110,67.28,71389.17,0.0,0.98404,2e-05,1.26205]
[1780325399117,67.28,71388.15,0.0,0.98402,2e-05,1.26333]
[1780325400128,67.28,71396.89,0.0,0.98419,2e-05,1.25238]
[1780325401142,67.28,71408.76,0.0,0.98441,2e-05,1.23763]
[1780325402148,67.28,71411.45,0.0,0.98446,2e-05,1.23431]
[1780325404162,67.28,71415.89,0.0,0.98454,2e-05,1.22884]
[1780325405169,67.28,71420.05,0.0,0.98461,2e-05,1.22374]
[1780325406199,67.28,71430.35,0.0,0.9848,2e-05,1.21116]
[1780325407188,67.28,71431.8,0.0,0.98483,2e-05,1.2094]
[1780325408195,67.28,71430.4,0.0,0.9848,2e-05,1.2111]
[1780325409828,67.28,71430.4,0.0,0.9848,2e-05,1.2111]
[1780325410022,67.28,71428.4,0.0,0.98477,2e-05,1.21354]
[1780325411216,67.28,71427.26,0.0,0.98474,2e-05,1.21492]
[1780325412223,67.28,71423.72,0.0,0.98468,2e-05,1.21924]
[1780325413230,67.28,71422.66,0.0,0.98466,2e-05,1.22054]
[1780325414237,67.28,71421.58,0.0,0.98464,2e-05,1.22186]
[1780325415244,67.28,71423.13,0.0,0.98467,2e-05,1.21997]
[1780325417260,67.28,71432.25,0.0,0.98483,2e-05,1.20886]
[1780325418267,67.28,71426.64,0.0,0.98473,2e-05,1.21568]
[1780325419274,67.28,71424.81,0.0,0.9847,2e-05,1.21791]
[1780325420283,67.28,71441.28,0.0,0.985,2e-05,1.19793]
[1780325421289,67.28,71441.82,0.0,0.98501,2e-05,1.19728]
[1780325422297,67.28,71434.33,0.0,0.98487,2e-05,1.20633]
[1780325423306,67.28,71427.98,0.0,0.98476,2e-05,1.21405]
[1780325424313,67.28,71426.48,0.0,0.98473,2e-05,1.21587]
[1780325428341,67.28,71435.21,0.0,0.98489,2e-05,1.20527]
[1780325429348,67.28,71438.28,0.0,0.98494,2e-05,1.20155]
[1780325430987,67.28,71439.48,0.0,0.98496,2e-05,1.20011]
[1780325432369,67.28,71439.14,0.0,0.985,2e-05,1.19723]
[1780325435390,67.28,71438.2,0.0,0.98498,2e-05,1.19836]
[1780325436397,67.28,71439.1,0.0,0.985,2e-05,1.19728]
[1780325438411,67.28,71446.65,0.0,0.98513,2e-05,1.18821]
[1780325439419,67.28,71448.57,0.0,0.98516,2e-05,1.18591]
[1780325440426,67.28,71442.66,0.0,0.98506,2e-05,1.193]
[1780325441433,67.28,71441.61,0.0,0.98504,2e-05,1.19426]
[1780325442520,67.28,71439.7,0.0,0.98501,2e-05,1.19656]
[1780325444454,67.28,71444.23,0.0,0.98509,2e-05,1.19111]
[1780325445461,67.28,71454.7,0.0,0.98527,2e-05,1.1786]
[1780325447475,67.28,71453.64,0.0,0.98525,2e-05,1.17986]
[1780325449489,67.28,71463.0,0.0,0.98542,2e-05,1.16875]
[1780325450498,67.28,71460.72,0.0,0.98538,2e-05,1.17145]
[1780325451503,67.28,71459.49,0.0,0.98536,2e-05,1.17291]
[1780325453517,67.28,71473.51,0.0,0.9856,2e-05,1.15638]
[1780325455531,67.28,71473.4,0.0,0.9856,2e-05,1.15651]
[1780325457545,67.28,71474.66,0.0,0.98562,2e-05,1.15504]
[1780325458552,67.28,71478.55,0.0,0.98569,2e-05,1.15049]
[1780325459560,67.28,71477.66,0.0,0.98567,2e-05,1.15153]
[1780325460566,67.28,71476.47,0.0,0.98565,2e-05,1.15292]
[1780325461573,67.28,71484.72,0.0,0.98579,2e-05,1.1433]
[1780325462580,67.28,71485.91,0.0,0.98581,2e-05,1.14192]
[1780325463588,67.28,71486.84,0.0,0.98583,2e-05,1.14084]
[1780325464594,67.28,71489.23,0.0,0.98587,2e-05,1.13808]
[1780325465601,67.28,71492.63,0.0,0.98592,2e-05,1.13415]
[1780325466608,67.28,71494.0,0.0,0.98595,2e-05,1.13257]
[1780325467615,67.28,71498.01,0.0,0.98601,2e-05,1.12795]
[1780325468622,67.28,71497.07,0.0,0.986,2e-05,1.12903]
[1780325469629,67.28,71497.91,0.0,0.98601,2e-05,1.12807]
[1780325470636,67.28,71500.34,0.0,0.98605,2e-05,1.12528]
[1780325471643,67.28,71502.54,0.0,0.98609,2e-05,1.12276]
[1780325472650,67.28,71501.38,0.0,0.98607,2e-05,1.12409]
[1780325473657,67.28,71499.85,0.0,0.98605,2e-05,1.12584]
[1780325474664,67.28,71504.69,0.0,0.98613,2e-05,1.1203]
[1780325476678,67.28,71503.83,0.0,0.98611,2e-05,1.12128]
[1780325478692,67.28,71504.7,0.0,0.98613,2e-05,1.12029]
[1780325479699,67.28,71503.76,0.0,0.98611,2e-05,1.12136]
[1780325483727,67.28,71502.37,0.0,0.98609,2e-05,1.12295]
[1780325484734,67.28,71501.46,0.0,0.98607,2e-05,1.12399]
[1780325485741,67.28,71502.6,0.0,0.98609,2e-05,1.12269]
[1780325487755,67.28,71501.27,0.0,0.98607,2e-05,1.12421]
[1780325488762,67.28,71487.01,0.0,0.98583,2e-05,1.14065]
[1780325489769,67.28,71467.34,0.0,0.98549,2e-05,1.16363]
[1780325490776,67.28,71462.12,0.0,0.9854,2e-05,1.1698]
[1780325492790,67.28,71461.35,0.0,0.98543,2e-05,1.16747]
[1780325493797,67.28,71462.85,0.0,0.98545,2e-05,1.1657]
[1780325496818,67.28,71463.97,0.0,0.98547,2e-05,1.16438]
[1780325499844,67.28,71431.11,0.0,0.98489,2e-05,1.20364]
[1780325500848,67.28,71418.92,0.0,0.98467,2e-05,1.21847]
[1780325501855,67.28,71418.88,0.0,0.98467,2e-05,1.21852]
[1780325502862,67.28,71415.72,0.0,0.98462,2e-05,1.22238]
[1780325503869,67.28,71412.04,0.0,0.98455,2e-05,1.2269]
[1780325504876,67.28,71404.83,0.0,0.98442,2e-05,1.23579]
[1780325505883,67.28,71392.97,0.0,0.9842,2e-05,1.25052]
[1780325506890,67.28,71400.53,0.0,0.98434,2e-05,1.24111]
[1780325507896,67.28,71402.6,0.0,0.98437,2e-05,1.23855]
[1780325509911,67.28,71403.91,0.0,0.9844,2e-05,1.23693]
[1780325511925,67.28,71402.59,0.0,0.98437,2e-05,1.23856]
[1780325513939,67.28,71403.8,0.0,0.9844,2e-05,1.23706]
[1780325515953,67.28,71401.99,0.0,0.98436,2e-05,1.2393]
[1780325516417,67.28,71401.99,0.0,0.98436,2e-05,1.2393]
[1780325519981,67.28,71393.48,0.0,0.98421,2e-05,1.24988]
[1780325520988,67.28,71391.83,0.0,0.98417,2e-05,1.25194]
[1780325524025,67.28,71390.51,0.0,0.98415,2e-05,1.25359]
[1780325526027,67.28,71385.71,0.0,0.98406,2e-05,1.2596]
[1780325527034,67.28,71370.38,0.0,0.98377,2e-05,1.27896]
[1780325528041,67.28,71367.73,0.0,0.98372,2e-05,1.28233]
[1780325529048,67.28,71371.7,0.0,0.9838,2e-05,1.27728]
[1780325530055,67.28,71376.46,0.0,0.98389,2e-05,1.27125]
[1780325531147,67.28,71376.46,0.0,0.98389,2e-05,1.27125]
[1780325531062,67.28,71359.46,0.0,0.98356,2e-05,1.29289]
[1780325531220,67.28,71359.46,0.0,0.98356,2e-05,1.29289]
[1780325531244,67.28,71359.46,0.0,0.98356,2e-05,1.29289]
[1780325531472,67.28,71359.46,0.0,0.98356,2e-05,1.29289]
[1780325532071,67.28,71355.88,0.0,0.98349,2e-05,1.29748]
[1780325533076,67.28,71357.11,0.0,0.98352,2e-05,1.2959]
[1780325533247,67.28,71357.11,0.0,0.98352,2e-05,1.2959]
[1780325534083,67.28,71358.05,0.0,0.98353,2e-05,1.2947]
[1780325535090,67.28,71352.17,0.0,0.98342,2e-05,1.30225]
[1780325536097,67.28,71353.29,0.0,0.98344,2e-05,1.30081]
[1780325537104,67.28,71356.19,0.0,0.9835,2e-05,1.29708]
[1780325539119,67.28,71354.97,0.0,0.98347,2e-05,1.29865]
[1780325540130,67.28,71356.05,0.0,0.98349,2e-05,1.29726]
[1780325541134,67.28,71341.67,0.0,0.98321,2e-05,1.31584]
[1780325542141,67.28,71348.58,0.0,0.98335,2e-05,1.30689]
[1780325544156,67.28,71351.11,0.0,0.9834,2e-05,1.30362]
[1780325547177,67.28,71345.32,0.0,0.98329,2e-05,1.3111]
[1780325548184,67.28,71338.69,0.0,0.98316,2e-05,1.31971]
[1780325549191,67.28,71333.1,0.0,0.98305,2e-05,1.32701]
[1780325551204,67.28,71332.79,0.0,0.98308,2e-05,1.3239]
[1780325552212,67.28,71328.57,0.0,0.983,2e-05,1.32942]
[1780325553219,67.28,71327.02,0.0,0.98297,2e-05,1.33146]
[1780325555233,67.28,71325.34,0.0,0.98293,2e-05,1.33366]
[1780325556240,67.28,71312.72,0.0,0.98268,2e-05,1.35032]
[1780325557250,67.28,71310.37,0.0,0.98263,2e-05,1.35344]
[1780325558257,67.28,71321.87,0.0,0.98286,2e-05,1.33822]
[1780325559264,67.28,71323.06,0.0,0.98289,2e-05,1.33666]
[1780325560632,67.28,71323.06,0.0,0.98289,2e-05,1.33666]
[1780325560773,67.28,71323.06,0.0,0.98289,2e-05,1.33666]
[1780325560852,67.28,71312.91,0.0,0.98268,2e-05,1.35006]
[1780325561279,67.28,71311.58,0.0,0.98266,2e-05,1.35183]
[1780325562286,67.28,71313.03,0.0,0.98269,2e-05,1.34991]
[1780325563293,67.28,71342.86,0.0,0.98328,2e-05,1.31081]
[1780325564300,67.28,71342.27,0.0,0.98327,2e-05,1.31157]
[1780325565332,67.28,71332.39,0.0,0.98307,2e-05,1.32443]
[1780325567039,67.28,71332.39,0.0,0.98307,2e-05,1.32443]
[1780325567057,67.28,71325.21,0.0,0.98293,2e-05,1.33383]
[1780325567322,67.28,71323.55,0.0,0.9829,2e-05,1.33601]
[1780325568730,67.28,71320.14,0.0,0.98283,2e-05,1.3405]
[1780325574371,67.28,71319.51,0.0,0.98282,2e-05,1.34133]
[1780325575378,67.28,71320.83,0.0,0.98284,2e-05,1.33959]
[1780325576738,67.28,71320.83,0.0,0.98284,2e-05,1.33959]
[1780325576807,67.28,71316.64,0.0,0.98276,2e-05,1.34513]
[1780325577474,67.28,71308.94,0.0,0.9826,2e-05,1.35534]
[1780325578402,67.28,71303.5,0.0,0.98249,2e-05,1.36259]
[1780325580225,67.28,71303.5,0.0,0.98249,2e-05,1.36259]
[1780325580333,67.28,71302.82,0.0,0.98248,2e-05,1.3635]
[1780325580416,67.28,71305.5,0.0,0.98253,2e-05,1.35992]
[1780325581423,67.28,71307.22,0.0,0.98257,2e-05,1.35763]
[1780325582440,67.28,71314.66,0.0,0.98272,2e-05,1.34775]
[1780325583447,67.28,71315.57,0.0,0.98274,2e-05,1.34654]
[1780325584454,67.28,71317.7,0.0,0.98278,2e-05,1.34372]
[1780325587476,67.28,71318.77,0.0,0.9828,2e-05,1.34231]
[1780325590823,67.28,71321.03,0.0,0.98285,2e-05,1.33933]
[1780325591504,67.28,71327.99,0.0,0.98299,2e-05,1.33018]
[1780325592511,67.28,71334.35,0.0,0.98311,2e-05,1.32187]
[1780325593519,67.28,71335.41,0.0,0.98313,2e-05,1.32049]
[1780325594526,67.28,71336.62,0.0,0.98316,2e-05,1.31891]
[1780325599561,67.28,71335.93,0.0,0.98314,2e-05,1.31981]
[1780325600568,67.28,71334.98,0.0,0.98312,2e-05,1.32105]
[1780325601575,67.28,71325.56,0.0,0.98294,2e-05,1.33337]
[1780325602582,67.28,71325.52,0.0,0.98294,2e-05,1.33342]
[1780325604596,67.28,71331.87,0.0,0.98306,2e-05,1.32511]
[1780325605603,67.28,71335.06,0.0,0.98313,2e-05,1.32094]
[1780325608624,67.28,71333.01,0.0,0.98309,2e-05,1.32362]
[1780325611645,67.28,71331.52,0.0,0.9831,2e-05,1.32206]
[1780325612652,67.28,71334.12,0.0,0.98315,2e-05,1.31867]
[1780325613659,67.28,71335.52,0.0,0.98318,2e-05,1.31685]
[1780325614666,67.28,71336.54,0.0,0.9832,2e-05,1.31552]
[1780325615673,67.28,71343.59,0.0,0.98334,2e-05,1.30638]
[1780325616681,67.28,71346.04,0.0,0.98338,2e-05,1.30322]
[1780325618695,67.28,71345.83,0.0,0.98338,2e-05,1.30349]
[1780325623730,67.28,71346.97,0.0,0.9834,2e-05,1.30202]
[1780325625097,67.28,71346.97,0.0,0.9834,2e-05,1.30202]
[1780325625200,67.28,71353.16,0.0,0.98352,2e-05,1.29406]
[1780325625746,67.28,71367.31,0.0,0.98379,2e-05,1.276]
[1780325626753,67.28,71369.85,0.0,0.98384,2e-05,1.27278]
[1780325627759,67.28,71366.22,0.0,0.98377,2e-05,1.27738]
[1780325629774,67.28,71370.14,0.0,0.98385,2e-05,1.27241]
[1780325634809,67.28,71370.4,0.0,0.98385,2e-05,1.27208]
[1780325638837,67.28,71361.02,0.0,0.98367,2e-05,1.284]
[1780325639844,67.28,71343.54,0.0,0.98334,2e-05,1.30645]
[1780325640851,67.28,71343.23,0.0,0.98333,2e-05,1.30685]
[1780325641859,67.28,71345.12,0.0,0.98337,2e-05,1.3044]
[1780325642865,67.28,71352.12,0.0,0.9835,2e-05,1.29539]
[1780325643872,67.28,71355.84,0.0,0.98357,2e-05,1.29062]
[1780325644879,67.28,71351.76,0.0,0.9835,2e-05,1.29585]
[1780325647900,67.28,71353.27,0.0,0.98352,2e-05,1.29391]
[1780325648907,67.28,71361.63,0.0,0.98369,2e-05,1.28322]
[1780325649914,67.28,71360.3,0.0,0.98366,2e-05,1.28492]
[1780325650921,67.28,71352.13,0.0,0.9835,2e-05,1.29538]
[1780325651928,67.28,71350.17,0.0,0.98346,2e-05,1.2979]
[1780325656963,67.28,71350.5,0.0,0.98347,2e-05,1.29747]
[1780325657970,67.28,71344.56,0.0,0.98336,2e-05,1.30513]
[1780325658977,67.28,71342.49,0.0,0.98332,2e-05,1.3078]
[1780325661998,67.28,71335.23,0.0,0.98317,2e-05,1.31722]
[1780325663005,67.28,71333.66,0.0,0.98314,2e-05,1.31927]
[1780325665025,67.28,71337.53,0.0,0.98322,2e-05,1.31423]
[1780325666032,67.28,71340.69,0.0,0.98328,2e-05,1.31013]
[1780325667039,67.28,71339.25,0.0,0.98325,2e-05,1.312]
[1780325670060,67.28,71337.24,0.0,0.98321,2e-05,1.31461]
[1780325671067,67.28,71331.11,0.0,0.98313,2e-05,1.31909]
[1780325673081,67.28,71322.08,0.0,0.98295,2e-05,1.33089]
[1780325674088,67.28,71322.58,0.0,0.98296,2e-05,1.33024]
[1780325677109,67.28,71324.45,0.0,0.983,2e-05,1.32779]
[1780325681137,67.28,71333.51,0.0,0.98318,2e-05,1.31596]
[1780325682144,67.28,71328.88,0.0,0.98309,2e-05,1.32199]
[1780325683152,67.28,71327.12,0.0,0.98305,2e-05,1.32429]
[1780325684159,67.28,71323.88,0.0,0.98299,2e-05,1.32853]
[1780325685166,67.28,71321.89,0.0,0.98295,2e-05,1.33114]
[1780325686173,67.28,71319.47,0.0,0.9829,2e-05,1.33432]
[1780325688187,67.28,71318.49,0.0,0.98288,2e-05,1.33561]
[1780325693222,67.28,71313.5,0.0,0.98278,2e-05,1.34219]
[1780325694229,67.28,71320.8,0.0,0.98293,2e-05,1.33258]
[1780325695236,67.28,71322.13,0.0,0.98296,2e-05,1.33083]
[1780325700271,67.28,71321.54,0.0,0.98294,2e-05,1.3316]
[1780325701278,67.28,71320.61,0.0,0.98293,2e-05,1.33282]
[1780325704299,67.28,71319.17,0.0,0.9829,2e-05,1.33472]
[1780325709334,67.28,71319.71,0.0,0.98291,2e-05,1.33401]
[1780325714369,67.28,71320.84,0.0,0.98293,2e-05,1.33252]
[1780325715376,67.28,71319.58,0.0,0.9829,2e-05,1.33418]
[1780325716383,67.28,71326.63,0.0,0.98305,2e-05,1.32493]
[1780325718397,67.28,71325.23,0.0,0.98302,2e-05,1.32677]
[1780325723432,67.28,71324.98,0.0,0.98301,2e-05,1.32709]
[1780325725446,67.28,71340.84,0.0,0.98333,2e-05,1.30646]
[1780325726453,67.28,71342.19,0.0,0.98335,2e-05,1.30471]
[1780325727460,67.28,71343.41,0.0,0.98338,2e-05,1.30313]
[1780325730481,67.28,71349.75,0.0,0.9835,2e-05,1.29497]
[1780325731489,67.28,71349.21,0.0,0.98353,2e-05,1.2922]
[1780325736524,67.28,71350.1,0.0,0.98355,2e-05,1.29106]
[1780325738541,67.28,71348.83,0.0,0.98352,2e-05,1.29269]
[1780325739546,67.28,71345.45,0.0,0.98346,2e-05,1.29703]
[1780325740553,67.28,71346.36,0.0,0.98348,2e-05,1.29586]
[1780325741560,67.28,71339.94,0.0,0.98335,2e-05,1.30414]
[1780325742567,67.28,71330.12,0.0,0.98316,2e-05,1.31687]
[1780325743574,67.28,71328.38,0.0,0.98312,2e-05,1.31914]
[1780325744581,67.28,71329.6,0.0,0.98315,2e-05,1.31755]
[1780325746595,67.28,71327.27,0.0,0.9831,2e-05,1.32059]
[1780325747602,67.28,71330.14,0.0,0.98316,2e-05,1.31685]
[1780325751630,67.28,71332.8,0.0,0.98321,2e-05,1.31339]
[1780325752638,67.28,71336.74,0.0,0.98329,2e-05,1.30828]
[1780325753644,67.28,71330.01,0.0,0.98315,2e-05,1.31702]
[1780325754652,67.28,71326.25,0.0,0.98308,2e-05,1.32192]
[1780325755658,67.28,71327.41,0.0,0.9831,2e-05,1.3204]
[1780325759686,67.28,71325.78,0.0,0.98307,2e-05,1.32253]
[1780325761700,67.28,71326.7,0.0,0.98309,2e-05,1.32133]
[1780325766735,67.28,71326.73,0.0,0.98309,2e-05,1.32129]
[1780325769761,67.28,71325.8,0.0,0.98307,2e-05,1.32251]
[1780325774793,67.28,71324.85,0.0,0.98305,2e-05,1.32375]
[1780325777814,67.28,71320.08,0.0,0.98296,2e-05,1.33]
[1780325778821,67.28,71316.39,0.0,0.98288,2e-05,1.33484]
[1780325779828,67.28,71315.3,0.0,0.98286,2e-05,1.33628]
[1780325783856,67.28,71313.6,0.0,0.98283,2e-05,1.33852]
[1780325784863,67.28,71314.52,0.0,0.98285,2e-05,1.33731]
[1780325786884,67.28,71318.29,0.0,0.98292,2e-05,1.33235]
[1780325787886,67.28,71327.12,0.0,0.9831,2e-05,1.32078]
[1780325790103,67.28,71327.1,0.0,0.9831,2e-05,1.32081]
[1780325791914,67.28,71326.62,0.0,0.98313,2e-05,1.31793]
[1780325792920,67.28,71327.84,0.0,0.98315,2e-05,1.31634]
[1780325797955,67.28,71327.02,0.0,0.98314,2e-05,1.31741]
[1780325802991,67.28,71324.43,0.0,0.98309,2e-05,1.32078]
[1780325806012,67.28,71325.8,0.0,0.98311,2e-05,1.319]
[1780325807019,67.28,71323.36,0.0,0.98307,2e-05,1.32218]
[1780325812053,67.28,71320.09,0.0,0.983,2e-05,1.32646]
[1780325813061,67.28,71315.24,0.0,0.9829,2e-05,1.33282]
[1780325818096,67.28,71315.71,0.0,0.98291,2e-05,1.33221]
[1780325820110,67.28,71319.67,0.0,0.98299,2e-05,1.32701]
[1780325821117,67.28,71318.69,0.0,0.98297,2e-05,1.32829]
[1780325822785,67.28,71319.08,0.0,0.98298,2e-05,1.32778]
[1780325824078,67.28,71318.44,0.0,0.98297,2e-05,1.32862]
[1780325826152,67.28,71316.72,0.0,0.98293,2e-05,1.33088]
[1780325830180,67.28,71317.62,0.0,0.98295,2e-05,1.3297]
[1780325832194,67.28,71315.1,0.0,0.9829,2e-05,1.33301]
[1780325834208,67.28,71317.05,0.0,0.98294,2e-05,1.33045]
[1780325837229,67.28,71314.55,0.0,0.98289,2e-05,1.33373]
[1780325838236,67.28,71312.48,0.0,0.98285,2e-05,1.33646]
[1780325839243,67.28,71311.48,0.0,0.98283,2e-05,1.33777]
[1780325840250,67.28,71314.51,0.0,0.98289,2e-05,1.33378]
[1780325842264,67.28,71313.01,0.0,0.98286,2e-05,1.33576]
[1780325846292,67.28,71311.91,0.0,0.98284,2e-05,1.33721]
[1780325849313,67.28,71313.6,0.0,0.98287,2e-05,1.33498]
[1780325851327,67.28,71319.59,0.0,0.98303,2e-05,1.32359]
[1780325852334,67.28,71324.91,0.0,0.98314,2e-05,1.31665]
[1780325856362,67.28,71324.01,0.0,0.98312,2e-05,1.31782]
[1780325861397,67.28,71324.21,0.0,0.98313,2e-05,1.31756]
[1780325862404,67.28,71321.78,0.0,0.98308,2e-05,1.32073]
[1780325864418,67.28,71317.78,0.0,0.983,2e-05,1.32596]
[1780325865425,67.28,71315.28,0.0,0.98295,2e-05,1.32924]
[1780325867439,67.28,71316.86,0.0,0.98298,2e-05,1.32717]
[1780325868446,67.28,71318.44,0.0,0.98301,2e-05,1.3251]
[1780325869453,67.28,71319.64,0.0,0.98304,2e-05,1.32353]
[1780325872474,67.28,71329.69,0.0,0.98323,2e-05,1.31043]
[1780325873481,67.28,71327.82,0.0,0.9832,2e-05,1.31286]
[1780325875495,67.28,71331.81,0.0,0.98328,2e-05,1.30768]
[1780325876502,67.28,71333.85,0.0,0.98332,2e-05,1.30504]
[1780325879523,67.28,71334.95,0.0,0.98334,2e-05,1.30362]
[1780325882544,67.28,71344.12,0.0,0.98352,2e-05,1.29181]
[1780325883551,67.28,71353.37,0.0,0.98369,2e-05,1.27998]
[1780325884558,67.28,71351.37,0.0,0.98366,2e-05,1.28253]
[1780325886572,67.28,71338.76,0.0,0.98341,2e-05,1.2987]
[1780325887579,67.28,71338.08,0.0,0.9834,2e-05,1.29958]
[1780325888586,67.28,71335.0,0.0,0.98334,2e-05,1.30355]
[1780325889593,67.28,71336.34,0.0,0.98336,2e-05,1.30182]
[1780325891607,67.28,71341.95,0.0,0.98347,2e-05,1.29459]
[1780325892613,67.28,71344.16,0.0,0.98352,2e-05,1.29176]
[1780325893621,67.28,71349.9,0.0,0.98363,2e-05,1.2844]
[1780325897649,67.28,71347.43,0.0,0.98358,2e-05,1.28756]
[1780325900670,67.28,71344.7,0.0,0.98353,2e-05,1.29106]
[1780325901677,67.28,71343.37,0.0,0.9835,2e-05,1.29277]
[1780325906712,67.28,71341.55,0.0,0.98347,2e-05,1.29511]
[1780325908372,67.28,71338.79,0.0,0.98341,2e-05,1.29866]
[1780325909734,67.28,71336.99,0.0,0.98338,2e-05,1.30098]
[1780325911748,67.28,71335.55,0.0,0.98339,2e-05,1.29936]
[1780325913762,67.28,71337.52,0.0,0.98343,2e-05,1.29682]
[1780325915776,67.28,71346.4,0.0,0.9836,2e-05,1.28542]
[1780325916783,67.28,71345.98,0.0,0.98359,2e-05,1.28596]
[1780325917790,67.28,71346.94,0.0,0.98361,2e-05,1.28473]
[1780325920811,67.28,71347.86,0.0,0.98363,2e-05,1.28356]
[1780325922825,67.28,71350.37,0.0,0.98368,2e-05,1.28035]
[1780325923832,67.28,71348.65,0.0,0.98365,2e-05,1.28255]
[1780325925846,67.28,71350.12,0.0,0.98367,2e-05,1.28067]
[1780325926853,67.28,71352.4,0.0,0.98372,2e-05,1.27777]
[1780325927860,67.28,71355.71,0.0,0.98378,2e-05,1.27356]
[1780325928867,67.28,71361.1,0.0,0.98388,2e-05,1.26673]
[1780325929874,67.28,71366.09,0.0,0.98398,2e-05,1.26043]
[1780325934909,67.28,71373.2,0.0,0.98411,2e-05,1.25151]
[1780325935916,67.28,71374.97,0.0,0.98415,2e-05,1.24929]
[1780325936923,67.28,71374.13,0.0,0.98413,2e-05,1.25034]
[1780325938937,67.28,71375.44,0.0,0.98416,2e-05,1.2487]
[1780325942966,67.28,71385.89,0.0,0.98435,2e-05,1.23569]
[1780325943973,67.28,71386.85,0.0,0.98437,2e-05,1.2345]
[1780325944980,67.28,71385.1,0.0,0.98434,2e-05,1.23667]
[1780325945987,67.28,71388.44,0.0,0.9844,2e-05,1.23254]
[1780325946994,67.28,71393.4,0.0,0.98449,2e-05,1.22641]
[1780325948001,67.28,71399.11,0.0,0.98459,2e-05,1.21939]
[1780325949008,67.28,71404.59,0.0,0.98469,2e-05,1.21268]
[1780325950015,67.28,71405.62,0.0,0.98471,2e-05,1.21143]
[1780325951022,67.28,71404.42,0.0,0.98469,2e-05,1.21289]
[1780325952029,67.28,71390.75,0.0,0.98444,2e-05,1.22968]
[1780325953036,67.28,71392.65,0.0,0.98448,2e-05,1.22734]
[1780325954046,67.28,71400.65,0.0,0.98462,2e-05,1.2175]
[1780325955098,67.28,71402.57,0.0,0.98466,2e-05,1.21515]
[1780325956060,67.28,71405.41,0.0,0.98471,2e-05,1.21168]
[1780325958074,67.28,71402.11,0.0,0.98465,2e-05,1.21572]
[1780325959081,67.28,71403.25,0.0,0.98467,2e-05,1.21432]
[1780325960090,67.28,71405.36,0.0,0.98471,2e-05,1.21174]
[1780325961097,67.28,71407.52,0.0,0.98475,2e-05,1.20911]
[1780325962104,67.28,71412.36,0.0,0.98483,2e-05,1.20322]
[1780325963111,67.28,71417.7,0.0,0.98493,2e-05,1.19675]
[1780325964118,67.28,71421.56,0.0,0.985,2e-05,1.1921]
[1780325965125,67.28,71423.91,0.0,0.98504,2e-05,1.18927]
[1780325966132,67.28,71426.09,0.0,0.98508,2e-05,1.18665]
[1780325968441,67.28,71427.02,0.0,0.9851,2e-05,1.18553]
[1780325969153,67.28,71420.52,0.0,0.98498,2e-05,1.19335]
[1780325970160,67.28,71417.03,0.0,0.98492,2e-05,1.19756]
[1780325972174,67.28,71416.79,0.0,0.98495,2e-05,1.19455]
[1780325974189,67.28,71418.94,0.0,0.98499,2e-05,1.19196]
[1780325975196,67.28,71416.27,0.0,0.98495,2e-05,1.19518]
[1780325977214,67.28,71414.2,0.0,0.98491,2e-05,1.19768]
[1780325978222,67.28,71406.07,0.0,0.98476,2e-05,1.20755]
[1780325979230,67.28,71403.39,0.0,0.98471,2e-05,1.21082]
[1780325980237,67.28,71404.35,0.0,0.98473,2e-05,1.20965]
[1780325981244,67.28,71406.45,0.0,0.98477,2e-05,1.20709]
[1780325983258,67.28,71403.63,0.0,0.98472,2e-05,1.21052]
[1780325984265,67.28,71405.12,0.0,0.98474,2e-05,1.20871]
[1780325985272,67.28,71403.3,0.0,0.98471,2e-05,1.21093]
[1780325986279,67.28,71401.43,0.0,0.98468,2e-05,1.21321]
[1780325989300,67.28,71405.43,0.0,0.98475,2e-05,1.20833]
[1780325990307,67.28,71404.16,0.0,0.98473,2e-05,1.20988]
[1780325991314,67.28,71411.82,0.0,0.98487,2e-05,1.20056]
[1780325992321,67.28,71416.99,0.0,0.98496,2e-05,1.19431]
[1780325993328,67.28,71422.49,0.0,0.98506,2e-05,1.18768]
[1780325994335,67.28,71426.33,0.0,0.98512,2e-05,1.18308]
[1780325995343,67.28,71434.39,0.0,0.98527,2e-05,1.17345]
[1780325996349,67.28,71438.12,0.0,0.98533,2e-05,1.16902]
[1780325998364,67.28,71441.9,0.0,0.9854,2e-05,1.16454]
[1780325999370,67.28,71445.37,0.0,0.98546,2e-05,1.16044]
[1780326000377,67.28,71453.96,0.0,0.98561,2e-05,1.15034]
[1780326001388,67.28,71471.96,0.0,0.98592,2e-05,1.12941]
[1780326002393,67.28,71464.84,0.0,0.9858,2e-05,1.13765]
[1780326003406,67.28,71464.84,0.0,0.9858,2e-05,1.13765]
[1780326003413,67.28,71463.32,0.0,0.98577,2e-05,1.13942]
[1780326004651,67.28,71463.32,0.0,0.98577,2e-05,1.13942]
[1780326004407,67.28,71462.49,0.0,0.98576,2e-05,1.14038]
[1780326005414,67.28,71463.24,0.0,0.98577,2e-05,1.13951]
[1780326005740,67.28,71463.24,0.0,0.98577,2e-05,1.13951]
[1780326005985,67.28,71463.24,0.0,0.98577,2e-05,1.13951]
[1780326006421,67.28,71464.44,0.0,0.98579,2e-05,1.13811]
[1780326007428,67.28,71460.42,0.0,0.98572,2e-05,1.14279]
[1780326008436,67.28,71453.78,0.0,0.98561,2e-05,1.15055]
[1780326010472,67.28,71450.23,0.0,0.98554,2e-05,1.15472]
[1780326012458,67.28,71448.94,0.0,0.98552,2e-05,1.15623]
[1780326012480,67.28,71448.94,0.0,0.98552,2e-05,1.15623]
[1780326012721,67.28,71448.94,0.0,0.98552,2e-05,1.15623]
[1780326012486,67.28,71441.0,0.0,0.98538,2e-05,1.1656]
[1780326013494,67.28,71437.73,0.0,0.98533,2e-05,1.16948]
[1780326014501,67.28,71435.52,0.0,0.98529,2e-05,1.17211]
[1780326016515,67.28,71437.4,0.0,0.98532,2e-05,1.16987]
[1780326017497,67.28,71437.4,0.0,0.98532,2e-05,1.16987]
[1780326017608,67.28,71437.4,0.0,0.98532,2e-05,1.16987]
[1780326017717,67.28,71437.4,0.0,0.98532,2e-05,1.16987]
[1780326017709,67.28,71436.98,0.0,0.98531,2e-05,1.17037]
[1780326017971,67.28,71436.98,0.0,0.98531,2e-05,1.17037]
[1780326018529,67.28,71442.27,0.0,0.98541,2e-05,1.1641]
[1780326019536,67.28,71446.12,0.0,0.98547,2e-05,1.15955]
[1780326021929,67.28,71446.97,0.0,0.98549,2e-05,1.15855]
[1780326021977,67.28,71446.97,0.0,0.98549,2e-05,1.15855]
[1780326022102,67.28,71446.97,0.0,0.98549,2e-05,1.15855]
[1780326022224,67.28,71446.97,0.0,0.98549,2e-05,1.15855]
[1780326023136,67.28,71447.47,0.0,0.9855,2e-05,1.15796]
[1780326023221,67.28,71447.47,0.0,0.9855,2e-05,1.15796]
[1780326023331,67.28,71447.47,0.0,0.9855,2e-05,1.15796]
[1780326023470,67.28,71447.47,0.0,0.9855,2e-05,1.15796]
[1780326023564,67.28,71448.23,0.0,0.98551,2e-05,1.15707]
[1780326026585,67.28,71445.62,0.0,0.98546,2e-05,1.16014]
[1780326027592,67.28,71440.47,0.0,0.98537,2e-05,1.16623]
[1780326029851,67.28,71439.18,0.0,0.98535,2e-05,1.16776]
[1780326029962,67.28,71439.18,0.0,0.98535,2e-05,1.16776]
[1780326029973,67.28,71439.18,0.0,0.98535,2e-05,1.16776]
[1780326030663,67.28,71439.18,0.0,0.98535,2e-05,1.16776]
[1780326030724,67.28,71439.18,0.0,0.98535,2e-05,1.16776]
[1780326030671,67.28,71439.2,0.0,0.98535,2e-05,1.16774]
[1780326030978,67.28,71439.2,0.0,0.98535,2e-05,1.16774]
[1780326031620,67.28,71438.35,0.0,0.98538,2e-05,1.16549]
[1780326033635,67.28,71450.28,0.0,0.98558,2e-05,1.15143]
[1780326034642,67.28,71453.46,0.0,0.98564,2e-05,1.1477]
[1780326035649,67.28,71450.27,0.0,0.98558,2e-05,1.15144]
[1780326036648,67.28,71450.27,0.0,0.98558,2e-05,1.15144]
[1780326036686,67.28,71450.27,0.0,0.98558,2e-05,1.15144]
[1780326036731,67.28,71450.27,0.0,0.98558,2e-05,1.15144]
[1780326036656,67.28,71452.21,0.0,0.98562,2e-05,1.14917]
[1780326037663,67.28,71453.38,0.0,0.98564,2e-05,1.1478]
[1780326038322,67.28,71453.38,0.0,0.98564,2e-05,1.1478]
[1780326038415,67.28,71453.38,0.0,0.98564,2e-05,1.1478]
[1780326038475,67.28,71453.38,0.0,0.98564,2e-05,1.1478]
[1780326043706,67.28,71455.3,0.0,0.98567,2e-05,1.14555]
[1780326044888,67.28,71455.2,0.0,0.98567,2e-05,1.14567]
[1780326044940,67.28,71455.2,0.0,0.98567,2e-05,1.14567]
[1780326044975,67.28,71455.2,0.0,0.98567,2e-05,1.14567]
[1780326045372,67.28,71455.2,0.0,0.98567,2e-05,1.14567]
[1780326045398,67.28,71455.2,0.0,0.98567,2e-05,1.14567]
[1780326045472,67.28,71455.2,0.0,0.98567,2e-05,1.14567]
[1780326045720,67.28,71456.28,0.0,0.98569,2e-05,1.14441]
[1780326048741,67.28,71460.21,0.0,0.98575,2e-05,1.13983]
[1780326049748,67.28,71462.84,0.0,0.9858,2e-05,1.13677]
[1780326051290,67.28,71464.57,0.0,0.98583,2e-05,1.13476]
[1780326051356,67.28,71464.57,0.0,0.98583,2e-05,1.13476]
[1780326051480,67.28,71464.57,0.0,0.98583,2e-05,1.13476]
[1780326051561,67.28,71464.57,0.0,0.98583,2e-05,1.13476]
[1780326051762,67.28,71464.83,0.0,0.98583,2e-05,1.13446]
[1780326052327,67.28,71464.83,0.0,0.98583,2e-05,1.13446]
[1780326052388,67.28,71464.83,0.0,0.98583,2e-05,1.13446]
[1780326052471,67.28,71464.83,0.0,0.98583,2e-05,1.13446]
[1780326054726,67.28,71464.79,0.0,0.98583,2e-05,1.13451]
[1780326054823,67.28,71464.79,0.0,0.98583,2e-05,1.13451]
[1780326054825,67.28,71462.78,0.0,0.9858,2e-05,1.13684]
[1780326056723,67.28,71462.78,0.0,0.9858,2e-05,1.13684]
[1780326056744,67.28,71462.78,0.0,0.9858,2e-05,1.13684]
[1780326056764,67.28,71462.76,0.0,0.9858,2e-05,1.13686]
[1780326059587,67.28,71464.1,0.0,0.98582,2e-05,1.13531]
[1780326059694,67.28,71464.1,0.0,0.98582,2e-05,1.13531]
[1780326059721,67.28,71464.1,0.0,0.98582,2e-05,1.13531]
[1780326060723,67.28,71463.75,0.0,0.98581,2e-05,1.13572]
[1780326060839,67.28,71463.93,0.0,0.98582,2e-05,1.13551]
[1780326060935,67.28,71462.25,0.0,0.98579,2e-05,1.13746]
[1780326061835,67.28,71455.05,0.0,0.98567,2e-05,1.14584]
[1780326062839,67.28,71458.47,0.0,0.98572,2e-05,1.14185]
[1780326063893,67.28,71458.47,0.0,0.98572,2e-05,1.14185]
[1780326063965,67.28,71458.47,0.0,0.98572,2e-05,1.14185]
[1780326063973,67.28,71458.47,0.0,0.98572,2e-05,1.14185]
[1780326064061,67.28,71458.47,0.0,0.98572,2e-05,1.14185]
[1780326064087,67.28,71458.47,0.0,0.98572,2e-05,1.14185]
[1780326064221,67.28,71458.47,0.0,0.98572,2e-05,1.14185]
[1780326064286,67.28,71462.33,0.0,0.98579,2e-05,1.13736]
[1780326066732,67.28,71460.75,0.0,0.98576,2e-05,1.1392]
[1780326066851,67.28,71461.33,0.0,0.98577,2e-05,1.13853]
[1780326066867,67.28,71467.96,0.0,0.98589,2e-05,1.13084]
[1780326068244,67.28,71467.96,0.0,0.98589,2e-05,1.13084]
[1780326068352,67.28,71467.96,0.0,0.98589,2e-05,1.13084]
[1780326068472,67.28,71467.96,0.0,0.98589,2e-05,1.13084]
[1780326069888,67.28,71477.36,0.0,0.98605,2e-05,1.12001]
[1780326070895,67.28,71484.04,0.0,0.98616,2e-05,1.11237]
[1780326072210,67.28,71491.16,0.0,0.98628,2e-05,1.10427]
[1780326074573,67.28,71492.55,0.0,0.9863,2e-05,1.10269]
[1780326074593,67.28,71492.55,0.0,0.9863,2e-05,1.10269]
[1780326074730,67.28,71492.55,0.0,0.9863,2e-05,1.10269]
[1780326074728,67.28,71491.67,0.0,0.98628,2e-05,1.10369]
[1780326074845,67.28,71491.67,0.0,0.98628,2e-05,1.10369]
[1780326074924,67.28,71492.17,0.0,0.98629,2e-05,1.10312]
[1780326075931,67.28,71495.72,0.0,0.98635,2e-05,1.09911]
[1780326076938,67.28,71497.4,0.0,0.98638,2e-05,1.09721]
[1780326078737,67.28,71497.4,0.0,0.98638,2e-05,1.09721]
[1780326077945,67.28,71493.94,0.0,0.98632,2e-05,1.10112]
[1780326078966,67.28,71493.94,0.0,0.98632,2e-05,1.10112]
[1780326079059,67.28,71488.71,0.0,0.98623,2e-05,1.10705]
[1780326080966,67.28,71490.61,0.0,0.98627,2e-05,1.10489]
[1780326082730,67.28,71490.61,0.0,0.98627,2e-05,1.10489]
[1780326082793,67.28,71490.61,0.0,0.98627,2e-05,1.10489]
[1780326082980,67.28,71496.89,0.0,0.98637,2e-05,1.09779]
[1780326084350,67.28,71496.89,0.0,0.98637,2e-05,1.09779]
[1780326084415,67.28,71496.89,0.0,0.98637,2e-05,1.09779]
[1780326084471,67.28,71496.89,0.0,0.98637,2e-05,1.09779]
[1780326086729,67.28,71497.85,0.0,0.98639,2e-05,1.0967]
[1780326086762,67.28,71497.85,0.0,0.98639,2e-05,1.0967]
[1780326086001,67.28,71494.34,0.0,0.98633,2e-05,1.10067]
[1780326087008,67.28,71491.0,0.0,0.98627,2e-05,1.10445]
[1780326088728,67.28,71491.0,0.0,0.98627,2e-05,1.10445]
[1780326088842,67.28,71489.64,0.0,0.98625,2e-05,1.106]
[1780326089021,67.28,71492.12,0.0,0.98629,2e-05,1.10318]
[1780326090732,67.28,71492.12,0.0,0.98629,2e-05,1.10318]
[1780326090783,67.28,71492.12,0.0,0.98629,2e-05,1.10318]
[1780326090814,67.28,71492.41,0.0,0.9863,2e-05,1.10285]
[1780326091036,67.28,71488.93,0.0,0.98628,2e-05,1.10366]
[1780326092174,67.28,71488.93,0.0,0.98628,2e-05,1.10366]
[1780326092191,67.28,71488.93,0.0,0.98628,2e-05,1.10366]
[1780326092222,67.28,71488.93,0.0,0.98628,2e-05,1.10366]
[1780326092321,67.28,71490.66,0.0,0.9863,2e-05,1.1017]
[1780326094724,67.28,71490.8,0.0,0.98631,2e-05,1.10154]
[1780326094823,67.28,71490.38,0.0,0.9863,2e-05,1.10201]
[1780326094839,67.28,71490.38,0.0,0.9863,2e-05,1.10201]
[1780326096723,67.28,71491.82,0.0,0.98632,2e-05,1.10038]
[1780326096823,67.28,71493.56,0.0,0.98635,2e-05,1.09842]
[1780326096836,67.28,71493.56,0.0,0.98635,2e-05,1.09842]
[1780326097078,67.28,71491.44,0.0,0.98632,2e-05,1.10081]
[1780326098649,67.28,71491.44,0.0,0.98632,2e-05,1.10081]
[1780326098724,67.28,71491.44,0.0,0.98632,2e-05,1.10081]
[1780326098758,67.28,71491.44,0.0,0.98632,2e-05,1.10081]
[1780326098972,67.28,71492.36,0.0,0.98633,2e-05,1.09977]
[1780326100729,67.28,71492.83,0.0,0.98634,2e-05,1.09924]
[1780326100824,67.28,71494.47,0.0,0.98637,2e-05,1.09739]
[1780326100839,67.28,71494.47,0.0,0.98637,2e-05,1.09739]
[1780326104730,67.28,71493.46,0.0,0.98635,2e-05,1.09853]
[1780326104825,67.28,71493.55,0.0,0.98635,2e-05,1.09843]
[1780326104841,67.28,71493.55,0.0,0.98635,2e-05,1.09843]
[1780326108730,67.28,71494.22,0.0,0.98636,2e-05,1.09767]
[1780326108823,67.28,71494.92,0.0,0.98638,2e-05,1.09688]
[1780326109162,67.28,71504.25,0.0,0.98653,2e-05,1.08639]
[1780326109848,67.28,71504.25,0.0,0.98653,2e-05,1.08639]
[1780326109971,67.28,71504.25,0.0,0.98653,2e-05,1.08639]
[1780326110009,67.28,71504.25,0.0,0.98653,2e-05,1.08639]
[1780326110169,67.28,71508.17,0.0,0.98659,2e-05,1.08201]
[1780326112528,67.28,71508.19,0.0,0.98659,2e-05,1.08198]
[1780326112615,67.28,71508.19,0.0,0.98659,2e-05,1.08198]
[1780326112737,67.28,71508.19,0.0,0.98659,2e-05,1.08198]
[1780326112787,67.28,71511.13,0.0,0.98664,2e-05,1.07871]
[1780326112870,67.28,71511.13,0.0,0.98664,2e-05,1.07871]
[1780326114197,67.28,71515.97,0.0,0.98672,2e-05,1.07333]
[1780326116730,67.28,71516.71,0.0,0.98673,2e-05,1.07251]
[1780326116842,67.28,71516.71,0.0,0.98673,2e-05,1.07251]
[1780326116816,67.28,71519.18,0.0,0.98677,2e-05,1.06977]
[1780326117218,67.28,71515.57,0.0,0.98671,2e-05,1.07377]
[1780326118736,67.28,71515.57,0.0,0.98671,2e-05,1.07377]
[1780326118752,67.28,71513.69,0.0,0.98668,2e-05,1.07586]
[1780326118853,67.28,71513.69,0.0,0.98668,2e-05,1.07586]
[1780326119882,67.28,71513.48,0.0,0.98668,2e-05,1.07609]
[1780326119931,67.28,71513.48,0.0,0.98668,2e-05,1.07609]
[1780326119975,67.28,71513.48,0.0,0.98668,2e-05,1.07609]
[1780326120239,67.28,71515.88,0.0,0.98672,2e-05,1.07343]
[1780326121246,67.28,71517.82,0.0,0.98675,2e-05,1.07128]
[1780326122725,67.28,71517.82,0.0,0.98675,2e-05,1.07128]
[1780326122839,67.28,71517.82,0.0,0.98675,2e-05,1.07128]
[1780326122823,67.28,71517.78,0.0,0.98675,2e-05,1.07132]
[1780326123260,67.28,71516.2,0.0,0.98672,2e-05,1.07307]
[1780326124728,67.28,71516.2,0.0,0.98672,2e-05,1.07307]
[1780326124827,67.28,71500.15,0.0,0.98646,2e-05,1.09099]
[1780326125089,67.28,71500.15,0.0,0.98646,2e-05,1.09099]
[1780326125274,67.28,71503.98,0.0,0.98652,2e-05,1.08669]
[1780326126732,67.28,71503.98,0.0,0.98652,2e-05,1.08669]
[1780326126771,67.28,71503.98,0.0,0.98652,2e-05,1.08669]
[1780326126753,67.28,71505.3,0.0,0.98655,2e-05,1.08521]
[1780326128045,67.28,71505.57,0.0,0.98655,2e-05,1.08491]
[1780326128088,67.28,71505.57,0.0,0.98655,2e-05,1.08491]
[1780326128221,67.28,71505.57,0.0,0.98655,2e-05,1.08491]
[1780326130728,67.28,71507.07,0.0,0.98657,2e-05,1.08323]
[1780326130786,67.28,71507.07,0.0,0.98657,2e-05,1.08323]
[1780326130809,67.28,71512.16,0.0,0.98666,2e-05,1.07756]
[1780326131316,67.28,71513.85,0.0,0.98668,2e-05,1.07568]
[1780326132157,67.28,71513.85,0.0,0.98668,2e-05,1.07568]
[1780326132218,67.28,71513.85,0.0,0.98668,2e-05,1.07568]
[1780326132480,67.28,71513.85,0.0,0.98668,2e-05,1.07568]
[1780326132730,67.28,71513.85,0.0,0.98668,2e-05,1.07568]
[1780326132836,67.28,71513.85,0.0,0.98668,2e-05,1.07568]
[1780326132818,67.28,71515.11,0.0,0.9867,2e-05,1.07428]
[1780326133331,67.28,71521.63,0.0,0.98681,2e-05,1.06706]
[1780326134337,67.28,71527.23,0.0,0.9869,2e-05,1.06089]
[1780326135539,67.28,71527.23,0.0,0.9869,2e-05,1.06089]
[1780326135590,67.28,71527.23,0.0,0.9869,2e-05,1.06089]
[1780326135722,67.28,71527.23,0.0,0.9869,2e-05,1.06089]
[1780326135805,67.28,71527.23,0.0,0.9869,2e-05,1.06089]
[1780326135793,67.28,71529.15,0.0,0.98693,2e-05,1.05879]
[1780326136351,67.28,71535.86,0.0,0.98703,2e-05,1.05145]
[1780326137359,67.28,71549.21,0.0,0.98724,2e-05,1.03696]
[1780326139373,67.28,71539.0,0.0,0.98708,2e-05,1.04802]
[1780326140713,67.28,71539.0,0.0,0.98708,2e-05,1.04802]
[1780326140827,67.28,71539.0,0.0,0.98708,2e-05,1.04802]
[1780326140786,67.28,71538.41,0.0,0.98707,2e-05,1.04867]
[1780326142726,67.28,71538.38,0.0,0.98707,2e-05,1.0487]
[1780326142854,67.28,71538.38,0.0,0.98707,2e-05,1.0487]
[1780326142803,67.28,71539.4,0.0,0.98709,2e-05,1.04759]
[1780326143379,67.28,71539.4,0.0,0.98709,2e-05,1.04759]
[1780326143470,67.28,71539.4,0.0,0.98709,2e-05,1.04759]
[1780326143488,67.28,71539.4,0.0,0.98709,2e-05,1.04759]
[1780326143720,67.28,71539.4,0.0,0.98709,2e-05,1.04759]
[1780326144729,67.28,71539.37,0.0,0.98709,2e-05,1.04762]
[1780326144842,67.28,71539.37,0.0,0.98709,2e-05,1.04762]
[1780326144824,67.28,71538.82,0.0,0.98708,2e-05,1.04822]
[1780326146423,67.28,71543.23,0.0,0.98715,2e-05,1.04343]
[1780326147430,67.28,71544.77,0.0,0.98717,2e-05,1.04176]
[1780326148729,67.28,71544.77,0.0,0.98717,2e-05,1.04176]
[1780326148790,67.28,71544.77,0.0,0.98717,2e-05,1.04176]
[1780326148864,67.28,71544.77,0.0,0.98717,2e-05,1.04176]
[1780326148834,67.28,71541.27,0.0,0.98712,2e-05,1.04556]
[1780326150451,67.28,71529.59,0.0,0.98694,2e-05,1.0583]
[1780326151458,67.28,71523.68,0.0,0.98688,2e-05,1.06173]
[1780326152472,67.28,71522.0,0.0,0.98685,2e-05,1.06358]
[1780326153471,67.28,71522.99,0.0,0.98687,2e-05,1.06249]
[1780326155452,67.28,71522.98,0.0,0.98687,2e-05,1.0625]
[1780326155470,67.28,71522.98,0.0,0.98687,2e-05,1.0625]
[1780326155616,67.28,71522.98,0.0,0.98687,2e-05,1.0625]
[1780326155720,67.28,71522.98,0.0,0.98687,2e-05,1.0625]
[1780326156493,67.28,71517.87,0.0,0.98679,2e-05,1.06814]
[1780326157500,67.28,71507.37,0.0,0.98662,2e-05,1.0798]
[1780326158221,67.28,71507.37,0.0,0.98662,2e-05,1.0798]
[1780326158327,67.28,71507.37,0.0,0.98662,2e-05,1.0798]
[1780326158507,67.28,71505.44,0.0,0.98658,2e-05,1.08195]
[1780326160723,67.28,71504.62,0.0,0.98657,2e-05,1.08287]
[1780326161685,67.28,71504.31,0.0,0.98657,2e-05,1.08321]
[1780326161721,67.28,71504.31,0.0,0.98657,2e-05,1.08321]
[1780326161732,67.28,71504.31,0.0,0.98657,2e-05,1.08321]
[1780326161841,67.28,71504.31,0.0,0.98657,2e-05,1.08321]
[1780326161977,67.28,71503.93,0.0,0.98656,2e-05,1.08364]
[1780326164550,67.28,71506.9,0.0,0.98661,2e-05,1.08032]
[1780326165557,67.28,71512.04,0.0,0.98669,2e-05,1.0746]
[1780326166564,67.28,71515.37,0.0,0.98674,2e-05,1.07091]
[1780326167506,67.28,71515.37,0.0,0.98674,2e-05,1.07091]
[1780326167574,67.28,71515.37,0.0,0.98674,2e-05,1.07091]
[1780326167720,67.28,71515.37,0.0,0.98674,2e-05,1.07091]
[1780326167729,67.28,71510.51,0.0,0.98667,2e-05,1.0763]
[1780326170592,67.28,71499.23,0.0,0.98648,2e-05,1.0889]
[1780326171626,67.28,71499.23,0.0,0.98648,2e-05,1.0889]
[1780326171721,67.28,71499.23,0.0,0.98648,2e-05,1.0889]
[1780326171733,67.28,71499.23,0.0,0.98648,2e-05,1.0889]
[1780326171835,67.28,71495.91,0.0,0.98643,2e-05,1.09264]
[1780326174728,67.28,71495.08,0.0,0.98641,2e-05,1.09357]
[1780326174839,67.28,71495.08,0.0,0.98641,2e-05,1.09357]
[1780326175627,67.28,71496.02,0.0,0.98643,2e-05,1.09251]
[1780326177641,67.28,71499.69,0.0,0.98649,2e-05,1.08839]
[1780326178725,67.28,71499.69,0.0,0.98649,2e-05,1.08839]
[1780326178792,67.28,71499.69,0.0,0.98649,2e-05,1.08839]
[1780326178916,67.28,71499.69,0.0,0.98649,2e-05,1.08839]
[1780326178943,67.28,71499.69,0.0,0.98649,2e-05,1.08839]
[1780326178933,67.28,71501.59,0.0,0.98652,2e-05,1.08626]
[1780326179655,67.28,71509.35,0.0,0.98665,2e-05,1.07759]
[1780326180662,67.28,71513.99,0.0,0.98672,2e-05,1.07244]
[1780326181668,67.28,71518.8,0.0,0.9868,2e-05,1.06711]
[1780326182510,67.28,71518.8,0.0,0.9868,2e-05,1.06711]
[1780326182530,67.28,71518.8,0.0,0.9868,2e-05,1.06711]
[1780326182725,67.28,71518.8,0.0,0.9868,2e-05,1.06711]
[1780326188719,67.28,71523.29,0.0,0.98687,2e-05,1.06216]
[1780326189726,67.28,71516.16,0.0,0.98676,2e-05,1.07003]
[1780326190733,67.28,71510.45,0.0,0.98667,2e-05,1.07637]
[1780326191506,67.28,71510.45,0.0,0.98667,2e-05,1.07637]
[1780326191571,67.28,71510.45,0.0,0.98667,2e-05,1.07637]
[1780326191720,67.28,71510.45,0.0,0.98667,2e-05,1.07637]
[1780326191847,67.28,71510.45,0.0,0.98667,2e-05,1.07637]
[1780326192747,67.28,71512.72,0.0,0.9867,2e-05,1.07384]
[1780326193754,67.28,71514.62,0.0,0.98673,2e-05,1.07174]
[1780326194721,67.28,71514.62,0.0,0.98673,2e-05,1.07174]
[1780326194833,67.28,71514.62,0.0,0.98673,2e-05,1.07174]
[1780326194922,67.28,71520.6,0.0,0.98683,2e-05,1.06513]
[1780326195768,67.28,71522.28,0.0,0.98686,2e-05,1.06327]
[1780326196775,67.28,71524.37,0.0,0.98689,2e-05,1.06097]
[1780326198721,67.28,71525.1,0.0,0.9869,2e-05,1.06017]
[1780326198760,67.28,71525.1,0.0,0.9869,2e-05,1.06017]
[1780326200803,67.28,71527.19,0.0,0.98693,2e-05,1.05788]
[1780326201810,67.28,71528.5,0.0,0.98695,2e-05,1.05644]
[1780326202353,67.28,71528.5,0.0,0.98695,2e-05,1.05644]
[1780326202471,67.28,71528.5,0.0,0.98695,2e-05,1.05644]
[1780326202593,67.28,71528.5,0.0,0.98695,2e-05,1.05644]
[1780326204722,67.28,71527.79,0.0,0.98694,2e-05,1.05722]
[1780326204799,67.28,71527.79,0.0,0.98694,2e-05,1.05722]
[1780326204831,67.28,71530.32,0.0,0.98698,2e-05,1.05445]
[1780326205841,67.28,71536.3,0.0,0.98708,2e-05,1.04792]
[1780326206727,67.28,71536.3,0.0,0.98708,2e-05,1.04792]
[1780326206847,67.28,71536.3,0.0,0.98708,2e-05,1.04792]
[1780326206946,67.28,71536.3,0.0,0.98708,2e-05,1.04792]
[1780326206976,67.28,71536.3,0.0,0.98708,2e-05,1.04792]
[1780326206947,67.28,71532.94,0.0,0.98702,2e-05,1.05159]
[1780326207088,67.28,71532.94,0.0,0.98702,2e-05,1.05159]
[1780326207854,67.28,71530.67,0.0,0.98699,2e-05,1.05407]
[1780326208395,67.28,71530.67,0.0,0.98699,2e-05,1.05407]
[1780326208861,67.28,71527.64,0.0,0.98694,2e-05,1.05738]
[1780326209868,67.28,71525.49,0.0,0.98691,2e-05,1.05974]
[1780326210206,67.28,71525.49,0.0,0.98691,2e-05,1.05974]
[1780326210226,67.28,71525.49,0.0,0.98691,2e-05,1.05974]
[1780326210361,67.28,71525.49,0.0,0.98691,2e-05,1.05974]
[1780326210875,67.28,71524.27,0.0,0.98689,2e-05,1.06108]
[1780326211881,67.28,71523.64,0.0,0.98691,2e-05,1.05871]
[1780326212720,67.28,71523.64,0.0,0.98691,2e-05,1.05871]
[1780326212830,67.28,71523.64,0.0,0.98691,2e-05,1.05871]
[1780326212889,67.28,71526.19,0.0,0.98695,2e-05,1.05592]
[1780326213896,67.28,71528.39,0.0,0.98699,2e-05,1.05351]
[1780326214903,67.28,71527.02,0.0,0.98697,2e-05,1.05501]
[1780326216728,67.28,71526.91,0.0,0.98697,2e-05,1.05513]
[1780326216917,67.28,71528.09,0.0,0.98698,2e-05,1.05384]
[1780326217924,67.28,71527.07,0.0,0.98697,2e-05,1.05495]
[1780326218930,67.28,71529.88,0.0,0.98701,2e-05,1.05188]
[1780326219938,67.28,71531.12,0.0,0.98703,2e-05,1.05053]
[1780326220944,67.28,71529.99,0.0,0.98701,2e-05,1.05176]
[1780326224973,67.28,71528.98,0.0,0.987,2e-05,1.05286]
[1780326225980,67.28,71530.75,0.0,0.98703,2e-05,1.05093]
[1780326226987,67.28,71520.62,0.0,0.98687,2e-05,1.06203]
[1780326227994,67.28,71515.39,0.0,0.98678,2e-05,1.0678]
[1780326229001,67.28,71510.72,0.0,0.98671,2e-05,1.07298]
[1780326230010,67.28,71507.03,0.0,0.98665,2e-05,1.07708]
[1780326231015,67.28,71504.72,0.0,0.98661,2e-05,1.07965]
[1780326234037,67.28,71501.51,0.0,0.98656,2e-05,1.08324]
[1780326235043,67.28,71495.3,0.0,0.98646,2e-05,1.0902]
[1780326236300,67.28,71495.3,0.0,0.98646,2e-05,1.0902]
[1780326236613,67.28,71495.3,0.0,0.98646,2e-05,1.0902]
[1780326236657,67.28,71485.92,0.0,0.9863,2e-05,1.10079]
[1780326237057,67.28,71480.55,0.0,0.98621,2e-05,1.10688]
[1780326238065,67.28,71471.64,0.0,0.98606,2e-05,1.11706]
[1780326239074,67.28,71462.69,0.0,0.98591,2e-05,1.12736]
[1780326240082,67.28,71456.93,0.0,0.98581,2e-05,1.13402]
[1780326241088,67.28,71460.85,0.0,0.98588,2e-05,1.12948]
[1780326242096,67.28,71472.72,0.0,0.98608,2e-05,1.11582]
[1780326243103,67.28,71472.71,0.0,0.98608,2e-05,1.11583]
[1780326244394,67.28,71472.71,0.0,0.98608,2e-05,1.11583]
[1780326245121,67.28,71473.65,0.0,0.9861,2e-05,1.11476]
[1780326246918,67.28,71469.33,0.0,0.98602,2e-05,1.11971]
[1780326247136,67.28,71470.45,0.0,0.98604,2e-05,1.11842]
[1780326248717,67.28,71477.46,0.0,0.98616,2e-05,1.1104]
[1780326249150,67.28,71476.42,0.0,0.98614,2e-05,1.11159]
[1780326250157,67.28,71478.41,0.0,0.98618,2e-05,1.10932]
[1780326251164,67.28,71485.81,0.0,0.9863,2e-05,1.10091]
[1780326255192,67.28,71486.75,0.0,0.98631,2e-05,1.09985]
[1780326256201,67.28,71490.71,0.0,0.98638,2e-05,1.09537]
[1780326259222,67.28,71492.57,0.0,0.98641,2e-05,1.09327]
[1780326264257,67.28,71480.11,0.0,0.9862,2e-05,1.10738]
[1780326265264,67.28,71487.78,0.0,0.98633,2e-05,1.09868]
[1780326266271,67.28,71505.92,0.0,0.98663,2e-05,1.07831]
[1780326267278,67.28,71493.92,0.0,0.98643,2e-05,1.09175]
[1780326268285,67.28,71494.15,0.0,0.98644,2e-05,1.09149]
[1780326269292,67.28,71496.87,0.0,0.98648,2e-05,1.08844]
[1780326272313,67.28,71502.42,0.0,0.98661,2e-05,1.07911]
[1780326273320,67.28,71504.1,0.0,0.98664,2e-05,1.07724]
[1780326274484,67.28,71504.1,0.0,0.98664,2e-05,1.07724]
[1780326274739,67.28,71508.86,0.0,0.98671,2e-05,1.07195]
[1780326276341,67.28,71507.78,0.0,0.9867,2e-05,1.07315]
[1780326277348,67.28,71506.21,0.0,0.98667,2e-05,1.07489]
[1780326278355,67.28,71507.46,0.0,0.98669,2e-05,1.0735]
[1780326279515,67.28,71506.42,0.0,0.98667,2e-05,1.07466]
[1780326280369,67.28,71508.44,0.0,0.98671,2e-05,1.07241]
[1780326281892,67.28,71506.05,0.0,0.98667,2e-05,1.07507]
[1780326282382,67.28,71508.38,0.0,0.98671,2e-05,1.07248]
[1780326283390,67.28,71507.5,0.0,0.98669,2e-05,1.07346]
[1780326288425,67.28,71499.71,0.0,0.98657,2e-05,1.08214]
[1780326289434,67.28,71501.33,0.0,0.98659,2e-05,1.08033]
[1780326292455,67.28,71503.0,0.0,0.98662,2e-05,1.07847]
[1780326293462,67.28,71502.01,0.0,0.9866,2e-05,1.07957]
[1780326297490,67.28,71498.66,0.0,0.98655,2e-05,1.08331]
[1780326300511,67.28,71497.62,0.0,0.98653,2e-05,1.08448]
[1780326302525,67.28,71499.13,0.0,0.98656,2e-05,1.08279]
[1780326303636,67.28,71466.04,0.0,0.98601,2e-05,1.12031]
[1780326304800,67.28,71466.04,0.0,0.98601,2e-05,1.12031]
[1780326304901,67.28,71438.78,0.0,0.98554,2e-05,1.152]
[1780326306456,67.28,71439.59,0.0,0.98555,2e-05,1.15105]
[1780326306628,67.28,71442.16,0.0,0.9856,2e-05,1.14803]
[1780326307839,67.28,71442.16,0.0,0.9856,2e-05,1.14803]
[1780326307842,67.28,71453.31,0.0,0.98579,2e-05,1.13502]
[1780326308642,67.28,71456.79,0.0,0.98585,2e-05,1.13098]
[1780326309531,67.28,71456.79,0.0,0.98585,2e-05,1.13098]
[1780326309648,67.28,71454.01,0.0,0.9858,2e-05,1.13421]
[1780326310656,67.28,71450.5,0.0,0.98574,2e-05,1.13829]
[1780326311620,67.28,71450.5,0.0,0.98574,2e-05,1.13829]
[1780326311729,67.28,71450.5,0.0,0.98574,2e-05,1.13829]
[1780326313677,67.28,71447.02,0.0,0.98568,2e-05,1.14235]
[1780326314684,67.28,71452.37,0.0,0.98577,2e-05,1.13611]
[1780326315691,67.28,71456.45,0.0,0.98584,2e-05,1.13138]
[1780326317705,67.28,71458.34,0.0,0.98588,2e-05,1.12919]
[1780326320726,67.28,71462.55,0.0,0.98595,2e-05,1.12433]
[1780326321733,67.28,71457.78,0.0,0.98587,2e-05,1.12984]
[1780326323749,67.28,71468.21,0.0,0.98604,2e-05,1.11782]
[1780326324756,67.28,71467.02,0.0,0.98602,2e-05,1.11918]
[1780326326770,67.28,71461.16,0.0,0.98592,2e-05,1.12593]
[1780326328784,67.28,71463.61,0.0,0.98597,2e-05,1.12311]
[1780326329409,67.28,71463.61,0.0,0.98597,2e-05,1.12311]
[1780326329478,67.28,71463.61,0.0,0.98597,2e-05,1.12311]
[1780326329554,67.28,71463.61,0.0,0.98597,2e-05,1.12311]
[1780326329621,67.28,71463.61,0.0,0.98597,2e-05,1.12311]
[1780326329729,67.28,71463.61,0.0,0.98597,2e-05,1.12311]
[1780326329761,67.28,71463.61,0.0,0.98597,2e-05,1.12311]
[1780326329984,67.28,71463.61,0.0,0.98597,2e-05,1.12311]
[1780326330084,67.28,71462.88,0.0,0.98595,2e-05,1.12395]
[1780326331805,67.28,71460.66,0.0,0.98595,2e-05,1.12332]
[1780326333819,67.28,71448.69,0.0,0.98575,2e-05,1.13718]
[1780326334826,67.28,71445.62,0.0,0.9857,2e-05,1.14076]
[1780326335464,67.28,71445.62,0.0,0.9857,2e-05,1.14076]
[1780326335484,67.28,71445.62,0.0,0.9857,2e-05,1.14076]
[1780326335491,67.28,71445.62,0.0,0.9857,2e-05,1.14076]
[1780326335543,67.28,71445.62,0.0,0.9857,2e-05,1.14076]
[1780326335735,67.28,71445.62,0.0,0.9857,2e-05,1.14076]
[1780326335833,67.28,71449.08,0.0,0.98576,2e-05,1.13673]
[1780326336840,67.28,71451.59,0.0,0.9858,2e-05,1.13381]
[1780326340868,67.28,71459.07,0.0,0.98593,2e-05,1.12515]
[1780326341875,67.28,71461.19,0.0,0.98596,2e-05,1.12271]
[1780326343345,67.28,71461.25,0.0,0.98596,2e-05,1.12264]
[1780326343349,67.28,71461.25,0.0,0.98596,2e-05,1.12264]
[1780326343439,67.28,71461.25,0.0,0.98596,2e-05,1.12264]
[1780326343475,67.28,71461.25,0.0,0.98596,2e-05,1.12264]
[1780326343889,67.28,71460.61,0.0,0.98595,2e-05,1.12338]
[1780326347917,67.28,71462.84,0.0,0.98599,2e-05,1.12081]
[1780326349570,67.28,71462.79,0.0,0.98599,2e-05,1.12087]
[1780326349572,67.28,71462.79,0.0,0.98599,2e-05,1.12087]
[1780326349580,67.28,71462.79,0.0,0.98599,2e-05,1.12087]
[1780326349685,67.28,71462.79,0.0,0.98599,2e-05,1.12087]
[1780326349720,67.28,71462.79,0.0,0.98599,2e-05,1.12087]
[1780326349931,67.28,71462.27,0.0,0.98598,2e-05,1.12146]
[1780326351945,67.28,71457.7,0.0,0.9859,2e-05,1.12673]
[1780326352952,67.28,71455.39,0.0,0.98586,2e-05,1.1294]
[1780326353976,67.28,71455.39,0.0,0.98586,2e-05,1.1294]
[1780326354039,67.28,71455.39,0.0,0.98586,2e-05,1.1294]
[1780326354130,67.28,71455.09,0.0,0.98586,2e-05,1.12975]
[1780326354225,67.28,71455.09,0.0,0.98586,2e-05,1.12975]
[1780326354529,67.28,71455.09,0.0,0.98586,2e-05,1.12975]
[1780326354613,67.28,71455.09,0.0,0.98586,2e-05,1.12975]
[1780326354723,67.28,71455.09,0.0,0.98586,2e-05,1.12975]
[1780326356980,67.28,71458.61,0.0,0.98592,2e-05,1.12568]
[1780326357987,67.28,71464.49,0.0,0.98602,2e-05,1.11891]
[1780326358512,67.28,71464.49,0.0,0.98602,2e-05,1.11891]
[1780326358522,67.28,71464.49,0.0,0.98602,2e-05,1.11891]
[1780326358570,67.28,71464.49,0.0,0.98602,2e-05,1.11891]
[1780326358725,67.28,71464.49,0.0,0.98602,2e-05,1.11891]
[1780326358792,67.28,71464.49,0.0,0.98602,2e-05,1.11891]
[1780326358994,67.28,71465.44,0.0,0.98603,2e-05,1.11782]
[1780326361010,67.28,71461.62,0.0,0.98597,2e-05,1.12221]
[1780326361475,67.28,71461.62,0.0,0.98597,2e-05,1.12221]
[1780326361710,67.28,71461.62,0.0,0.98597,2e-05,1.12221]
[1780326362027,67.28,71463.59,0.0,0.986,2e-05,1.11995]
[1780326363035,67.28,71481.87,0.0,0.98631,2e-05,1.09909]
[1780326364041,67.28,71482.02,0.0,0.98631,2e-05,1.09892]
[1780326365049,67.28,71476.66,0.0,0.98622,2e-05,1.105]
[1780326366056,67.28,71473.3,0.0,0.98617,2e-05,1.10883]
[1780326366749,67.28,71473.3,0.0,0.98617,2e-05,1.10883]
[1780326366838,67.28,71473.3,0.0,0.98617,2e-05,1.10883]
[1780326367063,67.28,71472.5,0.0,0.98615,2e-05,1.10974]
[1780326368722,67.28,71472.05,0.0,0.98615,2e-05,1.11025]
[1780326368838,67.28,71472.05,0.0,0.98615,2e-05,1.11025]
[1780326369077,67.28,71464.43,0.0,0.98602,2e-05,1.11898]
[1780326369743,67.28,71464.43,0.0,0.98602,2e-05,1.11898]
[1780326369775,67.28,71464.43,0.0,0.98602,2e-05,1.11898]
[1780326370084,67.28,71460.47,0.0,0.98595,2e-05,1.12354]
[1780326371509,67.28,71461.08,0.0,0.98596,2e-05,1.12283]
[1780326371622,67.28,71461.08,0.0,0.98596,2e-05,1.12283]
[1780326371724,67.28,71461.08,0.0,0.98596,2e-05,1.12283]
[1780326371840,67.28,71461.08,0.0,0.98596,2e-05,1.12283]
[1780326372098,67.28,71460.76,0.0,0.98596,2e-05,1.1232]
[1780326372733,67.28,71460.76,0.0,0.98596,2e-05,1.1232]
[1780326372772,67.28,71460.76,0.0,0.98596,2e-05,1.1232]
[1780326374112,67.28,71462.69,0.0,0.98599,2e-05,1.12098]
[1780326374729,67.28,71462.69,0.0,0.98599,2e-05,1.12098]
[1780326374815,67.28,71462.69,0.0,0.98599,2e-05,1.12098]
[1780326375119,67.28,71463.78,0.0,0.98601,2e-05,1.11973]
[1780326377133,67.28,71467.18,0.0,0.98606,2e-05,1.11582]
[1780326377825,67.28,71467.18,0.0,0.98606,2e-05,1.11582]
[1780326377919,67.28,71467.18,0.0,0.98606,2e-05,1.11582]
[1780326377931,67.28,71467.18,0.0,0.98606,2e-05,1.11582]
[1780326377941,67.28,71467.18,0.0,0.98606,2e-05,1.11582]
[1780326377972,67.28,71467.18,0.0,0.98606,2e-05,1.11582]
[1780326378042,67.28,71467.18,0.0,0.98606,2e-05,1.11582]
[1780326378140,67.28,71472.83,0.0,0.98616,2e-05,1.10936]
[1780326379147,67.28,71478.35,0.0,0.98625,2e-05,1.10308]
[1780326380154,67.28,71484.96,0.0,0.98636,2e-05,1.09559]
[1780326380722,67.28,71484.96,0.0,0.98636,2e-05,1.09559]
[1780326380794,67.28,71484.96,0.0,0.98636,2e-05,1.09559]
[1780326383178,67.28,71499.3,0.0,0.9866,2e-05,1.07949]
[1780326384185,67.28,71501.56,0.0,0.98663,2e-05,1.07697]
[1780326384725,67.28,71501.56,0.0,0.98663,2e-05,1.07697]
[1780326384915,67.28,71501.56,0.0,0.98663,2e-05,1.07697]
[1780326385192,67.28,71493.68,0.0,0.9865,2e-05,1.08578]
[1780326386199,67.28,71491.43,0.0,0.98647,2e-05,1.0883]
[1780326386725,67.28,71491.43,0.0,0.98647,2e-05,1.0883]
[1780326386825,67.28,71491.43,0.0,0.98647,2e-05,1.0883]
[1780326388340,67.28,71490.46,0.0,0.98645,2e-05,1.08939]
[1780326388447,67.28,71490.46,0.0,0.98645,2e-05,1.08939]
[1780326388476,67.28,71490.46,0.0,0.98645,2e-05,1.08939]
[1780326388584,67.28,71490.46,0.0,0.98645,2e-05,1.08939]
[1780326388682,67.28,71489.13,0.0,0.98643,2e-05,1.09089]
[1780326390722,67.28,71488.98,0.0,0.98643,2e-05,1.09106]
[1780326390836,67.28,71488.98,0.0,0.98643,2e-05,1.09106]
[1780326390930,67.28,71488.87,0.0,0.98642,2e-05,1.09118]
[1780326391233,67.28,71488.87,0.0,0.98642,2e-05,1.09118]
[1780326392241,67.28,71495.26,0.0,0.98657,2e-05,1.08089]
[1780326393248,67.28,71499.24,0.0,0.98663,2e-05,1.07645]
[1780326394651,67.28,71499.24,0.0,0.98663,2e-05,1.07645]
[1780326394693,67.28,71499.24,0.0,0.98663,2e-05,1.07645]
[1780326394733,67.28,71499.24,0.0,0.98663,2e-05,1.07645]
[1780326394873,67.28,71499.24,0.0,0.98663,2e-05,1.07645]
[1780326395076,67.28,71499.24,0.0,0.98663,2e-05,1.07645]
[1780326395140,67.28,71499.24,0.0,0.98663,2e-05,1.07645]
[1780326395145,67.28,71494.49,0.0,0.98655,2e-05,1.08175]
[1780326395223,67.28,71494.49,0.0,0.98655,2e-05,1.08175]
[1780326395267,67.28,71494.49,0.0,0.98655,2e-05,1.08175]
[1780326395366,67.28,71498.5,0.0,0.98662,2e-05,1.07727]
[1780326396269,67.28,71500.48,0.0,0.98665,2e-05,1.07507]
[1780326397276,67.28,71502.71,0.0,0.98669,2e-05,1.07259]
[1780326398576,67.28,71502.71,0.0,0.98669,2e-05,1.07259]
[1780326398683,67.28,71502.71,0.0,0.98669,2e-05,1.07259]
[1780326398731,67.28,71502.71,0.0,0.98669,2e-05,1.07259]
[1780326398909,67.28,71502.71,0.0,0.98669,2e-05,1.07259]
[1780326398990,67.28,71503.38,0.0,0.9867,2e-05,1.07185]
[1780326399295,67.28,71505.49,0.0,0.98673,2e-05,1.0695]
[1780326400300,67.28,71514.28,0.0,0.98687,2e-05,1.0598]
[1780326401307,67.28,71525.56,0.0,0.98705,2e-05,1.04744]
[1780326402732,67.28,71525.56,0.0,0.98705,2e-05,1.04744]
[1780326402850,67.28,71525.56,0.0,0.98705,2e-05,1.04744]
[1780326402876,67.28,71528.78,0.0,0.9871,2e-05,1.04394]
[1780326405002,67.28,71522.79,0.0,0.98701,2e-05,1.05047]
[1780326405914,67.28,71522.79,0.0,0.98701,2e-05,1.05047]
[1780326405962,67.28,71522.79,0.0,0.98701,2e-05,1.05047]
[1780326405972,67.28,71522.79,0.0,0.98701,2e-05,1.05047]
[1780326406102,67.28,71522.79,0.0,0.98701,2e-05,1.05047]
[1780326406202,67.28,71522.79,0.0,0.98701,2e-05,1.05047]
[1780326406221,67.28,71522.79,0.0,0.98701,2e-05,1.05047]
[1780326406141,67.28,71521.79,0.0,0.98699,2e-05,1.05156]
[1780326406251,67.28,71521.79,0.0,0.98699,2e-05,1.05156]
[1780326406473,67.28,71521.79,0.0,0.98699,2e-05,1.05156]
[1780326408725,67.28,71522.12,0.0,0.987,2e-05,1.0512]
[1780326408827,67.28,71522.12,0.0,0.987,2e-05,1.0512]
[1780326408897,67.28,71524.07,0.0,0.98703,2e-05,1.04907]
[1780326410737,67.28,71523.86,0.0,0.98703,2e-05,1.0493]
[1780326410854,67.28,71523.86,0.0,0.98703,2e-05,1.0493]
[1780326410922,67.28,71522.44,0.0,0.987,2e-05,1.05085]
[1780326412725,67.28,71521.82,0.0,0.98699,2e-05,1.05153]
[1780326412830,67.28,71521.82,0.0,0.98699,2e-05,1.05153]
[1780326412925,67.28,71523.0,0.0,0.98701,2e-05,1.05024]
[1780326414397,67.28,71520.95,0.0,0.98698,2e-05,1.05248]
[1780326415405,67.28,71518.45,0.0,0.98694,2e-05,1.05522]
[1780326416532,67.28,71518.45,0.0,0.98694,2e-05,1.05522]
[1780326416642,67.28,71518.45,0.0,0.98694,2e-05,1.05522]
[1780326416736,67.28,71518.45,0.0,0.98694,2e-05,1.05522]
[1780326416844,67.28,71518.45,0.0,0.98694,2e-05,1.05522]
[1780326417175,67.28,71518.45,0.0,0.98694,2e-05,1.05522]
[1780326417206,67.28,71518.45,0.0,0.98694,2e-05,1.05522]
[1780326417223,67.28,71518.45,0.0,0.98694,2e-05,1.05522]
[1780326416933,67.28,71514.74,0.0,0.98688,2e-05,1.05929]
[1780326417337,67.28,71514.74,0.0,0.98688,2e-05,1.05929]
[1780326420732,67.28,71516.55,0.0,0.98691,2e-05,1.0573]
[1780326420895,67.28,71516.55,0.0,0.98691,2e-05,1.0573]
[1780326420988,67.28,71516.77,0.0,0.98691,2e-05,1.05706]
[1780326421447,67.28,71514.5,0.0,0.98688,2e-05,1.05956]
[1780326422725,67.28,71514.5,0.0,0.98688,2e-05,1.05956]
[1780326422772,67.28,71514.5,0.0,0.98688,2e-05,1.05956]
[1780326422864,67.28,71513.2,0.0,0.98686,2e-05,1.06099]
[1780326423461,67.28,71508.17,0.0,0.98678,2e-05,1.06654]
[1780326424552,67.28,71508.17,0.0,0.98678,2e-05,1.06654]
[1780326424667,67.28,71508.17,0.0,0.98678,2e-05,1.06654]
[1780326424729,67.28,71508.17,0.0,0.98678,2e-05,1.06654]
[1780326424794,67.28,71508.17,0.0,0.98678,2e-05,1.06654]
[1780326424888,67.28,71506.03,0.0,0.98674,2e-05,1.06891]
[1780326425475,67.28,71496.84,0.0,0.98659,2e-05,1.07913]
[1780326426734,67.28,71496.84,0.0,0.98659,2e-05,1.07913]
[1780326426870,67.28,71496.84,0.0,0.98659,2e-05,1.07913]
[1780326427197,67.28,71496.84,0.0,0.98659,2e-05,1.07913]
[1780326427221,67.28,71492.97,0.0,0.98653,2e-05,1.08345]
[1780326427830,67.28,71492.97,0.0,0.98653,2e-05,1.08345]
[1780326427861,67.28,71479.84,0.0,0.98631,2e-05,1.09824]
[1780326429503,67.28,71475.67,0.0,0.98624,2e-05,1.10297]
[1780326430726,67.28,71475.67,0.0,0.98624,2e-05,1.10297]
[1780326430839,67.28,71475.67,0.0,0.98624,2e-05,1.10297]
[1780326430934,67.28,71470.49,0.0,0.98616,2e-05,1.10887]
[1780326431517,67.28,71475.52,0.0,0.98624,2e-05,1.10314]
[1780326432728,67.28,71475.52,0.0,0.98624,2e-05,1.10314]
[1780326432784,67.28,71475.52,0.0,0.98624,2e-05,1.10314]
[1780326432826,67.28,71476.79,0.0,0.98626,2e-05,1.1017]
[1780326433531,67.28,71475.48,0.0,0.98624,2e-05,1.10319]
[1780326434531,67.28,71475.48,0.0,0.98624,2e-05,1.10319]
[1780326434632,67.28,71475.48,0.0,0.98624,2e-05,1.10319]
[1780326434727,67.28,71475.48,0.0,0.98624,2e-05,1.10319]
[1780326434793,67.28,71475.48,0.0,0.98624,2e-05,1.10319]
[1780326434882,67.28,71475.95,0.0,0.98625,2e-05,1.10265]
[1780326437559,67.28,71477.09,0.0,0.98627,2e-05,1.10136]
[1780326438744,67.28,71477.09,0.0,0.98627,2e-05,1.10136]
[1780326438896,67.28,71477.09,0.0,0.98627,2e-05,1.10136]
[1780326438975,67.28,71477.09,0.0,0.98627,2e-05,1.10136]
[1780326439023,67.28,71478.35,0.0,0.98629,2e-05,1.09993]
[1780326439573,67.28,71490.23,0.0,0.98648,2e-05,1.08653]
[1780326440878,67.28,71490.23,0.0,0.98648,2e-05,1.08653]
[1780326440973,67.28,71490.23,0.0,0.98648,2e-05,1.08653]
[1780326440975,67.28,71496.2,0.0,0.98658,2e-05,1.07984]
[1780326442228,67.28,71496.2,0.0,0.98658,2e-05,1.07984]
[1780326441587,67.28,71500.11,0.0,0.98665,2e-05,1.07548]
[1780326442315,67.28,71500.11,0.0,0.98665,2e-05,1.07548]
[1780326442594,67.28,71506.32,0.0,0.98675,2e-05,1.06858]
[1780326443638,67.28,71506.32,0.0,0.98675,2e-05,1.06858]
[1780326443863,67.28,71506.32,0.0,0.98675,2e-05,1.06858]
[1780326443960,67.28,71513.47,0.0,0.98686,2e-05,1.06069]
[1780326444608,67.28,71523.87,0.0,0.98703,2e-05,1.04929]
[1780326446225,67.28,71523.87,0.0,0.98703,2e-05,1.04929]
[1780326446335,67.28,71524.57,0.0,0.98704,2e-05,1.04852]
[1780326446622,67.28,71523.62,0.0,0.98702,2e-05,1.04956]
[1780326448729,67.28,71524.03,0.0,0.98703,2e-05,1.04911]
[1780326448847,67.28,71524.03,0.0,0.98703,2e-05,1.04911]
[1780326448982,67.28,71524.03,0.0,0.98703,2e-05,1.04911]
[1780326449219,67.28,71524.03,0.0,0.98703,2e-05,1.04911]
[1780326449070,67.28,71520.18,0.0,0.98697,2e-05,1.05332]
[1780326449330,67.28,71520.18,0.0,0.98697,2e-05,1.05332]
[1780326449643,67.28,71521.38,0.0,0.98699,2e-05,1.05201]
[1780326450991,67.28,71519.93,0.0,0.98696,2e-05,1.0536]
[1780326451657,67.28,71523.14,0.0,0.98705,2e-05,1.04703]
[1780326452730,67.28,71523.14,0.0,0.98705,2e-05,1.04703]
[1780326452933,67.28,71523.14,0.0,0.98705,2e-05,1.04703]
[1780326453024,67.28,71524.11,0.0,0.98707,2e-05,1.04598]
[1780326453671,67.28,71523.2,0.0,0.98705,2e-05,1.04697]
[1780326454726,67.28,71523.2,0.0,0.98705,2e-05,1.04697]
[1780326454792,67.28,71523.2,0.0,0.98705,2e-05,1.04697]
[1780326454815,67.28,71524.16,0.0,0.98707,2e-05,1.04592]
[1780326456725,67.28,71524.46,0.0,0.98707,2e-05,1.04559]
[1780326456854,67.28,71524.46,0.0,0.98707,2e-05,1.04559]
[1780326457699,67.28,71530.5,0.0,0.98717,2e-05,1.03903]
[1780326458706,67.28,71531.49,0.0,0.98718,2e-05,1.03796]
[1780326460597,67.28,71531.27,0.0,0.98718,2e-05,1.0382]
[1780326460722,67.28,71531.27,0.0,0.98718,2e-05,1.0382]
[1780326460736,67.28,71531.27,0.0,0.98718,2e-05,1.0382]
[1780326460763,67.28,71527.04,0.0,0.98711,2e-05,1.04279]
[1780326461727,67.28,71523.75,0.0,0.98706,2e-05,1.04637]
[1780326462735,67.28,71520.9,0.0,0.98702,2e-05,1.04948]
[1780326464125,67.28,71523.34,0.0,0.98705,2e-05,1.04681]
[1780326464305,67.28,71523.34,0.0,0.98705,2e-05,1.04681]
[1780326464749,67.28,71526.43,0.0,0.9871,2e-05,1.04345]
[1780326465756,67.28,71532.33,0.0,0.9872,2e-05,1.03705]
[1780326467770,67.28,71532.03,0.0,0.98719,2e-05,1.03738]
[1780326468732,67.28,71532.03,0.0,0.98719,2e-05,1.03738]
[1780326468840,67.28,71532.03,0.0,0.98719,2e-05,1.03738]
[1780326468849,67.28,71530.92,0.0,0.98717,2e-05,1.03858]
[1780326469784,67.28,71532.12,0.0,0.98719,2e-05,1.03728]
[1780326470470,67.28,71532.12,0.0,0.98719,2e-05,1.03728]
[1780326470791,67.28,71528.1,0.0,0.98713,2e-05,1.04164]
[1780326471798,67.28,71530.16,0.0,0.98716,2e-05,1.0394]
[1780326472805,67.28,71531.47,0.0,0.98718,2e-05,1.03798]
[1780326473812,67.28,71529.12,0.0,0.98715,2e-05,1.04053]
[1780326474818,67.28,71531.5,0.0,0.98718,2e-05,1.03795]
[1780326476833,67.28,71530.55,0.0,0.98717,2e-05,1.03898]
[1780326477840,67.28,71532.77,0.0,0.9872,2e-05,1.03658]
[1780326478847,67.28,71536.22,0.0,0.98726,2e-05,1.03285]
[1780326479854,67.28,71537.54,0.0,0.98728,2e-05,1.03143]
[1780326480861,67.28,71543.21,0.0,0.98736,2e-05,1.02534]
[1780326481868,67.28,71541.9,0.0,0.98734,2e-05,1.02674]
[1780326482875,67.28,71542.95,0.0,0.98736,2e-05,1.02562]
[1780326483882,67.28,71550.01,0.0,0.98747,2e-05,1.01807]
[1780326486903,67.28,71551.28,0.0,0.98749,2e-05,1.01672]
[1780326488916,67.28,71550.09,0.0,0.98747,2e-05,1.01799]
[1780326489924,67.28,71553.94,0.0,0.98753,2e-05,1.01389]
[1780326490931,67.28,71556.46,0.0,0.98757,2e-05,1.01122]
[1780326492945,67.28,71558.27,0.0,0.9876,2e-05,1.0093]
[1780326494560,67.28,71558.14,0.0,0.98759,2e-05,1.00944]
[1780326494724,67.28,71558.14,0.0,0.98759,2e-05,1.00944]
[1780326499994,67.28,71566.92,0.0,0.98773,2e-05,1.00018]
[1780326501001,67.28,71563.25,0.0,0.98767,2e-05,1.00404]
[1780326505029,67.28,71558.85,0.0,0.9876,2e-05,1.00869]
[1780326506036,67.28,71556.58,0.0,0.98757,2e-05,1.01109]
[1780326507043,67.28,71554.96,0.0,0.98755,2e-05,1.01281]
[1780326508050,67.28,71557.08,0.0,0.98758,2e-05,1.01056]
[1780326509060,67.28,71554.96,0.0,0.98755,2e-05,1.01281]
[1780326510065,67.28,71544.37,0.0,0.98738,2e-05,1.0241]
[1780326511072,67.28,71541.76,0.0,0.98738,2e-05,1.02388]
[1780326513086,67.28,71540.88,0.0,0.98736,2e-05,1.02483]
[1780326514100,67.28,71524.16,0.0,0.9871,2e-05,1.04287]
[1780326515107,67.28,71521.19,0.0,0.98706,2e-05,1.04611]
[1780326517121,67.28,71519.74,0.0,0.98703,2e-05,1.04769]
[1780326518129,67.28,71514.95,0.0,0.98696,2e-05,1.05292]
[1780326519136,67.28,71506.7,0.0,0.98683,2e-05,1.06199]
[1780326519890,67.28,71506.7,0.0,0.98683,2e-05,1.06199]
[1780326520064,67.28,71506.7,0.0,0.98683,2e-05,1.06199]
[1780326520143,67.28,71504.15,0.0,0.98678,2e-05,1.06481]
[1780326525178,67.28,71505.76,0.0,0.98681,2e-05,1.06303]
[1780326529210,67.28,71500.83,0.0,0.98673,2e-05,1.06848]
[1780326530216,67.28,71502.87,0.0,0.98676,2e-05,1.06623]
[1780326535251,67.28,71496.04,0.0,0.98665,2e-05,1.07381]
[1780326537265,67.28,71498.68,0.0,0.9867,2e-05,1.07087]
[1780326542300,67.28,71495.61,0.0,0.98665,2e-05,1.07428]
[1780326544314,67.28,71494.44,0.0,0.98663,2e-05,1.07559]
[1780326545321,67.28,71484.31,0.0,0.98646,2e-05,1.08692]
[1780326546328,67.28,71493.87,0.0,0.98662,2e-05,1.07622]
[1780326547335,67.28,71493.78,0.0,0.98662,2e-05,1.07632]
[1780326548342,67.28,71491.56,0.0,0.98658,2e-05,1.0788]
[1780326549349,67.28,71490.53,0.0,0.98656,2e-05,1.07995]
[1780326550356,67.28,71484.94,0.0,0.98647,2e-05,1.08622]
[1780326551363,67.28,71486.44,0.0,0.9865,2e-05,1.08453]
[1780326552370,67.28,71479.12,0.0,0.98638,2e-05,1.09277]
[1780326553377,67.28,71480.09,0.0,0.98639,2e-05,1.09168]
[1780326554384,67.28,71478.54,0.0,0.98637,2e-05,1.09342]
[1780326555391,67.28,71477.39,0.0,0.98635,2e-05,1.09472]
[1780326560426,67.28,71477.19,0.0,0.98634,2e-05,1.09495]
[1780326564258,67.28,71476.37,0.0,0.98633,2e-05,1.09588]
[1780326564348,67.28,71471.79,0.0,0.98625,2e-05,1.10107]
[1780326565021,67.28,71474.05,0.0,0.98629,2e-05,1.0985]
[1780326570498,67.28,71471.32,0.0,0.98625,2e-05,1.1016]
[1780326571505,67.28,71466.14,0.0,0.9862,2e-05,1.10433]
[1780326573520,67.28,71467.47,0.0,0.98622,2e-05,1.10282]
[1780326574527,67.28,71466.22,0.0,0.9862,2e-05,1.10424]
[1780326575534,67.28,71467.38,0.0,0.98622,2e-05,1.10292]
[1780326576541,67.28,71466.25,0.0,0.9862,2e-05,1.10421]
[1780326580569,67.28,71461.06,0.0,0.98611,2e-05,1.11013]
[1780326581576,67.28,71459.67,0.0,0.98609,2e-05,1.11172]
[1780326583590,67.28,71460.76,0.0,0.98611,2e-05,1.11047]
[1780326585604,67.28,71459.44,0.0,0.98609,2e-05,1.11198]
[1780326589632,67.28,71460.43,0.0,0.9861,2e-05,1.11085]
[1780326595674,67.28,71460.62,0.0,0.98611,2e-05,1.11063]
[1780326600709,67.28,71458.04,0.0,0.98606,2e-05,1.11359]
[1780326601716,67.28,71461.86,0.0,0.98613,2e-05,1.10922]
[1780326602723,67.28,71464.36,0.0,0.98617,2e-05,1.10636]
[1780326604737,67.28,71467.17,0.0,0.98622,2e-05,1.10316]
[1780326605744,67.28,71471.31,0.0,0.98628,2e-05,1.09846]
[1780326606751,67.28,71476.13,0.0,0.98636,2e-05,1.093]
[1780326607758,67.28,71477.65,0.0,0.98639,2e-05,1.09129]
[1780326608765,67.28,71472.96,0.0,0.98631,2e-05,1.09659]
[1780326609772,67.28,71471.99,0.0,0.9863,2e-05,1.09769]
[1780326614807,67.28,71466.33,0.0,0.9862,2e-05,1.10412]
[1780326618836,67.28,71467.63,0.0,0.98622,2e-05,1.10264]
[1780326620850,67.28,71466.66,0.0,0.98621,2e-05,1.10374]
[1780326621857,67.28,71472.2,0.0,0.9863,2e-05,1.09745]
[1780326623871,67.28,71473.38,0.0,0.98632,2e-05,1.09611]
[1780326628906,67.28,71474.09,0.0,0.98633,2e-05,1.09531]
[1780326630920,67.28,71478.55,0.0,0.9864,2e-05,1.09027]
[1780326631928,67.28,71480.32,0.0,0.98647,2e-05,1.08515]
[1780326632935,67.28,71481.69,0.0,0.98649,2e-05,1.08361]
[1780326634951,67.28,71487.2,0.0,0.98658,2e-05,1.07744]
[1780326635958,67.28,71485.31,0.0,0.98655,2e-05,1.07955]
[1780326636965,67.28,71482.89,0.0,0.98651,2e-05,1.08226]
[1780326637972,67.28,71485.45,0.0,0.98656,2e-05,1.0794]
[1780326638978,67.28,71486.46,0.0,0.98657,2e-05,1.07827]
[1780326642000,67.28,71482.34,0.0,0.9865,2e-05,1.08288]
[1780326643007,67.28,71480.54,0.0,0.98647,2e-05,1.0849]
[1780326645022,67.28,71467.84,0.0,0.98626,2e-05,1.09924]
[1780326646029,67.28,71467.73,0.0,0.98626,2e-05,1.09937]
[1780326647036,67.28,71470.61,0.0,0.98631,2e-05,1.0961]
[1780326649050,67.28,71466.96,0.0,0.98625,2e-05,1.10024]
[1780326650057,67.28,71464.66,0.0,0.98621,2e-05,1.10285]
[1780326651063,67.28,71459.05,0.0,0.98612,2e-05,1.10925]
[1780326652071,67.28,71457.8,0.0,0.9861,2e-05,1.11068]
[1780326657106,67.28,71460.01,0.0,0.98613,2e-05,1.10816]
[1780326659120,67.28,71467.8,0.0,0.98626,2e-05,1.09929]
[1780326660127,67.28,71467.08,0.0,0.98625,2e-05,1.1001]
[1780326662141,67.28,71461.35,0.0,0.98616,2e-05,1.10663]
[1780326664155,67.28,71459.48,0.0,0.98612,2e-05,1.10876]
[1780326665162,67.28,71460.48,0.0,0.98614,2e-05,1.10762]
[1780326667176,67.28,71459.48,0.0,0.98612,2e-05,1.10876]
[1780326670197,67.28,71457.96,0.0,0.9861,2e-05,1.1105]
[1780326673218,67.28,71453.94,0.0,0.98603,2e-05,1.11511]
[1780326678252,67.28,71424.72,0.0,0.98553,2e-05,1.14906]
[1780326679260,67.28,71403.39,0.0,0.98515,2e-05,1.17437]
[1780326679713,67.28,71403.39,0.0,0.98515,2e-05,1.17437]
[1780326680268,67.28,71397.41,0.0,0.98505,2e-05,1.18154]
[1780326680990,67.28,71397.41,0.0,0.98505,2e-05,1.18154]
[1780326681275,67.28,71391.89,0.0,0.98495,2e-05,1.18819]
[1780326682740,67.28,71392.86,0.0,0.98496,2e-05,1.18702]
[1780326682829,67.28,71392.86,0.0,0.98496,2e-05,1.18702]
[1780326683079,67.28,71392.86,0.0,0.98496,2e-05,1.18702]
[1780326683208,67.28,71392.86,0.0,0.98496,2e-05,1.18702]
[1780326683290,67.28,71387.77,0.0,0.98487,2e-05,1.19318]
[1780326684297,67.28,71385.56,0.0,0.98483,2e-05,1.19586]
[1780326685304,67.28,71384.48,0.0,0.98481,2e-05,1.19717]
[1780326686316,67.28,71385.9,0.0,0.98484,2e-05,1.19545]
[1780326690343,67.28,71387.75,0.0,0.98487,2e-05,1.1932]
[1780326692357,67.28,71387.34,0.0,0.9849,2e-05,1.19037]
[1780326696386,67.28,71383.67,0.0,0.98484,2e-05,1.19482]
[1780326696742,67.28,71383.67,0.0,0.98484,2e-05,1.19482]
[1780326696812,67.28,71383.67,0.0,0.98484,2e-05,1.19482]
[1780326697393,67.28,71374.58,0.0,0.98467,2e-05,1.20589]
[1780326698400,67.28,71374.89,0.0,0.98468,2e-05,1.20551]
[1780326699407,67.28,71371.23,0.0,0.98461,2e-05,1.20999]
[1780326702358,67.28,71370.88,0.0,0.9846,2e-05,1.21042]
[1780326702469,67.28,71370.88,0.0,0.9846,2e-05,1.21042]
[1780326702533,67.28,71369.24,0.0,0.98457,2e-05,1.21244]
[1780326702723,67.28,71369.24,0.0,0.98457,2e-05,1.21244]
[1780326703435,67.28,71358.67,0.0,0.98438,2e-05,1.22547]
[1780326704443,67.28,71352.95,0.0,0.98427,2e-05,1.23257]
[1780326705450,67.28,71338.99,0.0,0.98401,2e-05,1.25003]
[1780326706457,67.28,71333.87,0.0,0.98391,2e-05,1.25649]
[1780326707464,67.28,71335.84,0.0,0.98395,2e-05,1.254]
[1780326708475,67.28,71337.26,0.0,0.98397,2e-05,1.25221]
[1780326708610,67.28,71337.26,0.0,0.98397,2e-05,1.25221]
[1780326708730,67.28,71337.26,0.0,0.98397,2e-05,1.25221]
[1780326709479,67.28,71343.43,0.0,0.98409,2e-05,1.24446]
[1780326710486,67.28,71350.82,0.0,0.98423,2e-05,1.23522]
[1780326712501,67.28,71352.17,0.0,0.98426,2e-05,1.23354]
[1780326714515,67.28,71354.8,0.0,0.98431,2e-05,1.23027]
[1780326717213,67.28,71355.41,0.0,0.98432,2e-05,1.22951]
[1780326717231,67.28,71355.41,0.0,0.98432,2e-05,1.22951]
[1780326717277,67.28,71355.41,0.0,0.98432,2e-05,1.22951]
[1780326717471,67.28,71355.41,0.0,0.98432,2e-05,1.22951]
[1780326720557,67.28,71357.99,0.0,0.98437,2e-05,1.22631]
[1780326722529,67.28,71360.72,0.0,0.98442,2e-05,1.22293]
[1780326723435,67.28,71367.84,0.0,0.98455,2e-05,1.21416]
[1780326723579,67.28,71366.44,0.0,0.98452,2e-05,1.21588]
[1780326725593,67.28,71348.99,0.0,0.9842,2e-05,1.2375]
[1780326726605,67.28,71339.95,0.0,0.98403,2e-05,1.24883]
[1780326727609,67.28,71330.19,0.0,0.98384,2e-05,1.26114]
[1780326728616,67.28,71340.91,0.0,0.98404,2e-05,1.24762]
[1780326729623,67.28,71341.37,0.0,0.98405,2e-05,1.24704]
[1780326731385,67.28,71341.37,0.0,0.98405,2e-05,1.24704]
[1780326731439,67.28,71341.37,0.0,0.98405,2e-05,1.24704]
[1780326731476,67.28,71341.37,0.0,0.98405,2e-05,1.24704]
[1780326734658,67.28,71343.5,0.0,0.98409,2e-05,1.24437]
[1780326735664,67.28,71358.18,0.0,0.98437,2e-05,1.22608]
[1780326736678,67.28,71361.69,0.0,0.98443,2e-05,1.22173]
[1780326737680,67.28,71365.08,0.0,0.9845,2e-05,1.21755]
[1780326739172,67.28,71360.19,0.0,0.98441,2e-05,1.22359]
[1780326739694,67.28,71366.18,0.0,0.98452,2e-05,1.2162]
[1780326740701,67.28,71370.43,0.0,0.9846,2e-05,1.21097]
[1780326744909,67.28,71365.92,0.0,0.98451,2e-05,1.21652]
[1780326745736,67.28,71367.64,0.0,0.98454,2e-05,1.2144]
[1780326746743,67.28,71370.32,0.0,0.98459,2e-05,1.21111]
[1780326747882,67.28,71370.32,0.0,0.98459,2e-05,1.21111]
[1780326747929,67.28,71370.32,0.0,0.98459,2e-05,1.21111]
[1780326747984,67.28,71370.32,0.0,0.98459,2e-05,1.21111]
[1780326748013,67.28,71366.21,0.0,0.98452,2e-05,1.21616]
[1780326748757,67.28,71364.46,0.0,0.98449,2e-05,1.21832]
[1780326750247,67.28,71367.6,0.0,0.98454,2e-05,1.21445]
[1780326750771,67.28,71370.38,0.0,0.9846,2e-05,1.21104]
[1780326754065,67.28,71371.07,0.0,0.98465,2e-05,1.20683]
[1780326754125,67.28,71371.07,0.0,0.98465,2e-05,1.20683]
[1780326754229,67.28,71371.07,0.0,0.98465,2e-05,1.20683]
[1780326754270,67.28,71372.01,0.0,0.98467,2e-05,1.20568]
[1780326754800,67.28,71366.29,0.0,0.98456,2e-05,1.21269]
[1780326755807,67.28,71360.82,0.0,0.98446,2e-05,1.21943]
[1780326756814,67.28,71362.82,0.0,0.9845,2e-05,1.21696]
[1780326757821,67.28,71370.23,0.0,0.98463,2e-05,1.20786]
[1780326758828,67.28,71374.35,0.0,0.98471,2e-05,1.20282]
[1780326759835,67.28,71380.8,0.0,0.98483,2e-05,1.19497]
[1780326760842,67.28,71386.68,0.0,0.98493,2e-05,1.18784]
[1780326762045,67.28,71386.68,0.0,0.98493,2e-05,1.18784]
[1780326762155,67.28,71386.68,0.0,0.98493,2e-05,1.18784]
[1780326762223,67.28,71386.68,0.0,0.98493,2e-05,1.18784]
[1780326762861,67.28,71396.84,0.0,0.98512,2e-05,1.17561]
[1780326763862,67.28,71396.84,0.0,0.98512,2e-05,1.17561]
[1780326763865,67.28,71401.89,0.0,0.98521,2e-05,1.16957]
[1780326766579,67.28,71401.63,0.0,0.9852,2e-05,1.16988]
[1780326766587,67.28,71399.42,0.0,0.98516,2e-05,1.17253]
[1780326768900,67.28,71395.76,0.0,0.9851,2e-05,1.17691]
[1780326770914,67.28,71400.12,0.0,0.98517,2e-05,1.17169]
[1780326772928,67.28,71397.67,0.0,0.98513,2e-05,1.17462]
[1780326774972,67.28,71397.69,0.0,0.98513,2e-05,1.1746]
[1780326775082,67.28,71397.69,0.0,0.98513,2e-05,1.1746]
[1780326775231,67.28,71397.69,0.0,0.98513,2e-05,1.1746]
[1780326775304,67.28,71396.76,0.0,0.98511,2e-05,1.17571]
[1780326778146,67.28,71398.25,0.0,0.98514,2e-05,1.17393]
[1780326779977,67.28,71400.15,0.0,0.98518,2e-05,1.17165]
[1780326780983,67.28,71402.24,0.0,0.98521,2e-05,1.16916]
[1780326781783,67.28,71402.24,0.0,0.98521,2e-05,1.16916]
[1780326781873,67.28,71402.24,0.0,0.98521,2e-05,1.16916]
[1780326781977,67.28,71402.24,0.0,0.98521,2e-05,1.16916]
[1780326781991,67.28,71404.57,0.0,0.98525,2e-05,1.16638]
[1780326782998,67.28,71403.05,0.0,0.98523,2e-05,1.16819]
[1780326784007,67.28,71399.8,0.0,0.98517,2e-05,1.17207]
[1780326787675,67.28,71400.2,0.0,0.98518,2e-05,1.17159]
[1780326787724,67.28,71400.2,0.0,0.98518,2e-05,1.17159]
[1780326787782,67.28,71400.2,0.0,0.98518,2e-05,1.17159]
[1780326787981,67.28,71400.2,0.0,0.98518,2e-05,1.17159]
[1780326788035,67.28,71402.69,0.0,0.98522,2e-05,1.16862]
[1780326789042,67.28,71403.97,0.0,0.98524,2e-05,1.16709]
[1780326792514,67.28,71403.82,0.0,0.98524,2e-05,1.16727]
[1780326792557,67.28,71403.82,0.0,0.98524,2e-05,1.16727]
[1780326792726,67.28,71404.41,0.0,0.98525,2e-05,1.16657]
[1780326798548,67.28,71403.95,0.0,0.98524,2e-05,1.16712]
[1780326798558,67.28,71401.44,0.0,0.9852,2e-05,1.17011]
[1780326798660,67.28,71401.44,0.0,0.9852,2e-05,1.17011]
[1780326798726,67.28,71401.44,0.0,0.9852,2e-05,1.17011]
[1780326799118,67.28,71400.3,0.0,0.98518,2e-05,1.17147]
[1780326800125,67.28,71403.1,0.0,0.98523,2e-05,1.16813]
[1780326802138,67.28,71406.86,0.0,0.98529,2e-05,1.16365]
[1780326803145,67.28,71406.86,0.0,0.98529,2e-05,1.16365]
[1780326803223,67.28,71406.86,0.0,0.98529,2e-05,1.16365]
[1780326803256,67.28,71406.86,0.0,0.98529,2e-05,1.16365]
[1780326803470,67.28,71406.86,0.0,0.98529,2e-05,1.16365]
[1780326803572,67.28,71411.14,0.0,0.98537,2e-05,1.15857]
[1780326804153,67.28,71414.26,0.0,0.98542,2e-05,1.15488]
[1780326805161,67.28,71416.37,0.0,0.98546,2e-05,1.15239]
[1780326806168,67.28,71415.5,0.0,0.98545,2e-05,1.15342]
[1780326807308,67.28,71415.5,0.0,0.98545,2e-05,1.15342]
[1780326807354,67.28,71415.5,0.0,0.98545,2e-05,1.15342]
[1780326807472,67.28,71415.5,0.0,0.98545,2e-05,1.15342]
[1780326810196,67.28,71412.69,0.0,0.9854,2e-05,1.15674]
[1780326811203,67.28,71409.26,0.0,0.98538,2e-05,1.15753]
[1780326813090,67.28,71409.54,0.0,0.98538,2e-05,1.1572]
[1780326813150,67.28,71409.54,0.0,0.98538,2e-05,1.1572]
[1780326813223,67.28,71409.54,0.0,0.98538,2e-05,1.1572]
[1780326813315,67.28,71411.89,0.0,0.98542,2e-05,1.15442]
[1780326814223,67.28,71413.01,0.0,0.98544,2e-05,1.15309]
[1780326816238,67.28,71407.32,0.0,0.98534,2e-05,1.15983]
[1780326816892,67.28,71407.32,0.0,0.98534,2e-05,1.15983]
[1780326816924,67.28,71407.32,0.0,0.98534,2e-05,1.15983]
[1780326816973,67.28,71407.32,0.0,0.98534,2e-05,1.15983]
[1780326817245,67.28,71405.69,0.0,0.98531,2e-05,1.16176]
[1780326818257,67.28,71401.81,0.0,0.98524,2e-05,1.16638]
[1780326822614,67.28,71401.05,0.0,0.98523,2e-05,1.16728]
[1780326822281,67.28,71403.06,0.0,0.98527,2e-05,1.16489]
[1780326822725,67.28,71403.06,0.0,0.98527,2e-05,1.16489]
[1780326822974,67.28,71403.06,0.0,0.98527,2e-05,1.16489]
[1780326824295,67.28,71407.05,0.0,0.98534,2e-05,1.16015]
[1780326825302,67.28,71410.16,0.0,0.98539,2e-05,1.15646]
[1780326826309,67.28,71409.0,0.0,0.98537,2e-05,1.15784]
[1780326827315,67.28,71410.68,0.0,0.9854,2e-05,1.15585]
[1780326827689,67.28,71410.68,0.0,0.9854,2e-05,1.15585]
[1780326827723,67.28,71410.68,0.0,0.9854,2e-05,1.15585]
[1780326827728,67.28,71410.68,0.0,0.9854,2e-05,1.15585]
[1780326827824,67.28,71410.68,0.0,0.9854,2e-05,1.15585]
[1780326828323,67.28,71411.78,0.0,0.98542,2e-05,1.15455]
[1780326830337,67.28,71413.47,0.0,0.98545,2e-05,1.15255]
[1780326831344,67.28,71415.44,0.0,0.98549,2e-05,1.15023]
[1780326832351,67.28,71417.67,0.0,0.98552,2e-05,1.1476]
[1780326832854,67.28,71417.67,0.0,0.98552,2e-05,1.1476]
[1780326832964,67.28,71417.67,0.0,0.98552,2e-05,1.1476]
[1780326832977,67.28,71417.67,0.0,0.98552,2e-05,1.1476]
[1780326838393,67.28,71415.77,0.0,0.98549,2e-05,1.14984]
[1780326839400,67.28,71416.83,0.0,0.98551,2e-05,1.14859]
[1780326840407,67.28,71415.16,0.0,0.98548,2e-05,1.15056]
[1780326841162,67.28,71415.16,0.0,0.98548,2e-05,1.15056]
[1780326841221,67.28,71415.16,0.0,0.98548,2e-05,1.15056]
[1780326841223,67.28,71415.16,0.0,0.98548,2e-05,1.15056]
[1780326841471,67.28,71415.16,0.0,0.98548,2e-05,1.15056]
[1780326843428,67.28,71412.99,0.0,0.98544,2e-05,1.15312]
[1780326844435,67.28,71415.69,0.0,0.98549,2e-05,1.14993]
[1780326845442,67.28,71416.54,0.0,0.9855,2e-05,1.14893]
[1780326846448,67.28,71413.94,0.0,0.98546,2e-05,1.15199]
[1780326846717,67.28,71413.94,0.0,0.98546,2e-05,1.15199]
[1780326846840,67.28,71413.94,0.0,0.98546,2e-05,1.15199]
[1780326846976,67.28,71413.94,0.0,0.98546,2e-05,1.15199]
[1780326852447,67.28,71414.85,0.0,0.98547,2e-05,1.15092]
[1780326852470,67.28,71414.85,0.0,0.98547,2e-05,1.15092]
[1780326852477,67.28,71414.85,0.0,0.98547,2e-05,1.15092]
[1780326852572,67.28,71416.24,0.0,0.9855,2e-05,1.14928]
[1780326852727,67.28,71416.24,0.0,0.9855,2e-05,1.14928]
[1780326854505,67.28,71414.89,0.0,0.98548,2e-05,1.15087]
[1780326857663,67.28,71414.48,0.0,0.98547,2e-05,1.15136]
[1780326857528,67.28,71415.44,0.0,0.98549,2e-05,1.15023]
[1780326857722,67.28,71415.44,0.0,0.98549,2e-05,1.15023]
[1780326857774,67.28,71415.44,0.0,0.98549,2e-05,1.15023]
[1780326857985,67.28,71415.44,0.0,0.98549,2e-05,1.15023]
[1780326858535,67.28,71417.06,0.0,0.98551,2e-05,1.14832]
[1780326859542,67.28,71418.08,0.0,0.98553,2e-05,1.14712]
[1780326861556,67.28,71416.96,0.0,0.98551,2e-05,1.14844]
[1780326862563,67.28,71416.04,0.0,0.9855,2e-05,1.14952]
[1780326864577,67.28,71416.93,0.0,0.98551,2e-05,1.14847]
[1780326864891,67.28,71416.93,0.0,0.98551,2e-05,1.14847]
[1780326864977,67.28,71416.93,0.0,0.98551,2e-05,1.14847]
[1780326865006,67.28,71416.93,0.0,0.98551,2e-05,1.14847]
[1780326865225,67.28,71416.93,0.0,0.98551,2e-05,1.14847]
[1780326867598,67.28,71415.68,0.0,0.98549,2e-05,1.14994]
[1780326868605,67.28,71417.4,0.0,0.98552,2e-05,1.14792]
[1780326870619,67.28,71419.19,0.0,0.98555,2e-05,1.14581]
[1780326874647,67.28,71417.94,0.0,0.98557,2e-05,1.14403]
[1780326879382,67.28,71417.87,0.0,0.98557,2e-05,1.14411]
[1780326879470,67.28,71417.87,0.0,0.98557,2e-05,1.14411]
[1780326879580,67.28,71417.87,0.0,0.98557,2e-05,1.14411]
[1780326882720,67.28,71417.91,0.0,0.98557,2e-05,1.14407]
[1780326882834,67.28,71417.26,0.0,0.98556,2e-05,1.14483]
[1780326883714,67.28,71415.92,0.0,0.98553,2e-05,1.1464]
[1780326884725,67.28,71415.92,0.0,0.98553,2e-05,1.1464]
[1780326884842,67.28,71416.03,0.0,0.98553,2e-05,1.14627]
[1780326884904,67.28,71416.03,0.0,0.98553,2e-05,1.14627]
[1780326884973,67.28,71416.03,0.0,0.98553,2e-05,1.14627]
[1780326885078,67.28,71416.03,0.0,0.98553,2e-05,1.14627]
[1780326885163,67.28,71416.03,0.0,0.98553,2e-05,1.14627]
[1780326885456,67.28,71416.03,0.0,0.98553,2e-05,1.14627]
[1780326885728,67.28,71410.75,0.0,0.98544,2e-05,1.1525]
[1780326886737,67.28,71407.67,0.0,0.98539,2e-05,1.15614]
[1780326887742,67.28,71405.7,0.0,0.98535,2e-05,1.15847]
[1780326888837,67.28,71405.7,0.0,0.98535,2e-05,1.15847]
[1780326888932,67.28,71403.73,0.0,0.98532,2e-05,1.16081]
[1780326890726,67.28,71403.73,0.0,0.98532,2e-05,1.16081]
[1780326890835,67.28,71403.97,0.0,0.98532,2e-05,1.16052]
[1780326891293,67.28,71403.11,0.0,0.98531,2e-05,1.16155]
[1780326892415,67.28,71403.11,0.0,0.98531,2e-05,1.16155]
[1780326892573,67.28,71403.11,0.0,0.98531,2e-05,1.16155]
[1780326897812,67.28,71403.14,0.0,0.98531,2e-05,1.16151]
[1780326901849,67.28,71403.9,0.0,0.98532,2e-05,1.16061]
[1780326902577,67.28,71405.92,0.0,0.98536,2e-05,1.15821]
[1780326904861,67.28,71407.57,0.0,0.98539,2e-05,1.15626]
[1780326908890,67.28,71410.84,0.0,0.98544,2e-05,1.15239]
[1780326909897,67.28,71414.29,0.0,0.9855,2e-05,1.14832]
[1780326910904,67.28,71412.24,0.0,0.98547,2e-05,1.15074]
[1780326911910,67.28,71414.76,0.0,0.98551,2e-05,1.14777]
[1780326913195,67.28,71414.76,0.0,0.98551,2e-05,1.14777]
[1780326913305,67.28,71414.76,0.0,0.98551,2e-05,1.14777]
[1780326913925,67.28,71415.91,0.0,0.98553,2e-05,1.14642]
[1780326917954,67.28,71416.93,0.0,0.98555,2e-05,1.14522]
[1780326919968,67.28,71415.86,0.0,0.98553,2e-05,1.14647]
[1780326924977,67.28,71416.38,0.0,0.98554,2e-05,1.14586]
[1780326927018,67.28,71414.03,0.0,0.9855,2e-05,1.14863]
[1780326928037,67.28,71411.11,0.0,0.98545,2e-05,1.15207]
[1780326929044,67.28,71407.03,0.0,0.98538,2e-05,1.1569]
[1780326930050,67.28,71405.17,0.0,0.98534,2e-05,1.1591]
[1780326931058,67.28,71404.65,0.0,0.98537,2e-05,1.15644]
[1780326933074,67.28,71393.91,0.0,0.98518,2e-05,1.16922]
[1780326934080,67.28,71380.66,0.0,0.98495,2e-05,1.18514]
[1780326935087,67.28,71375.55,0.0,0.98485,2e-05,1.19132]
[1780326937101,67.28,71372.35,0.0,0.98479,2e-05,1.19521]
[1780326938108,67.28,71371.36,0.0,0.98478,2e-05,1.19641]
[1780326939115,67.28,71369.98,0.0,0.98475,2e-05,1.19809]
[1780326941129,67.28,71371.41,0.0,0.98478,2e-05,1.19635]
[1780326942136,67.28,71376.57,0.0,0.98487,2e-05,1.19009]
[1780326943143,67.28,71380.21,0.0,0.98494,2e-05,1.18568]
[1780326944149,67.28,71382.04,0.0,0.98497,2e-05,1.18347]
[1780326947170,67.28,71381.16,0.0,0.98495,2e-05,1.18453]
[1780326952207,67.28,71380.92,0.0,0.98495,2e-05,1.18482]
[1780326956235,67.28,71379.92,0.0,0.98493,2e-05,1.18603]
[1780326958248,67.28,71378.71,0.0,0.98491,2e-05,1.18749]
[1780326960264,67.28,71381.12,0.0,0.98495,2e-05,1.18458]
[1780326962278,67.28,71376.51,0.0,0.98487,2e-05,1.19016]
[1780326963287,67.28,71372.32,0.0,0.98479,2e-05,1.19525]
[1780326964294,67.28,71364.38,0.0,0.98465,2e-05,1.20493]
[1780326965302,67.28,71359.72,0.0,0.98456,2e-05,1.21065]
[1780326966317,67.28,71359.25,0.0,0.98455,2e-05,1.21122]
[1780326969338,67.28,71357.78,0.0,0.98453,2e-05,1.21303]
[1780326971352,67.28,71355.15,0.0,0.98448,2e-05,1.21627]
[1780326972359,67.28,71347.28,0.0,0.98433,2e-05,1.22601]
[1780326973366,67.28,71339.58,0.0,0.98419,2e-05,1.23559]
[1780326974373,67.28,71336.18,0.0,0.98412,2e-05,1.23984]
[1780326975380,67.28,71333.84,0.0,0.98408,2e-05,1.24277]
[1780326976387,67.28,71331.04,0.0,0.98402,2e-05,1.24629]
[1780326977394,67.28,71326.97,0.0,0.98395,2e-05,1.25142]
[1780326978401,67.28,71325.37,0.0,0.98392,2e-05,1.25343]
[1780326980415,67.28,71322.96,0.0,0.98387,2e-05,1.25648]
[1780326983436,67.28,71324.23,0.0,0.98389,2e-05,1.25487]
[1780326988471,67.28,71324.67,0.0,0.9839,2e-05,1.25432]
[1780326990022,67.28,71324.97,0.0,0.98391,2e-05,1.25394]
[1780326990489,67.28,71322.53,0.0,0.98386,2e-05,1.25702]
[1780326991496,67.28,71316.23,0.0,0.98378,2e-05,1.26155]
[1780326992503,67.28,71313.49,0.0,0.98373,2e-05,1.26503]
[1780326993510,67.28,71307.65,0.0,0.98362,2e-05,1.27248]
[1780326994517,67.28,71305.17,0.0,0.98357,2e-05,1.27566]
[1780326996531,67.28,71300.4,0.0,0.98347,2e-05,1.28178]
[1780326997538,67.28,71296.96,0.0,0.98341,2e-05,1.28621]
[1780327000762,67.28,71294.16,0.0,0.98335,2e-05,1.28982]
[1780327003580,67.28,71306.44,0.0,0.98359,2e-05,1.27403]
[1780327004587,67.28,71311.0,0.0,0.98368,2e-05,1.2682]
[1780327005594,67.28,71312.03,0.0,0.9837,2e-05,1.26689]
[1780327008615,67.28,71310.15,0.0,0.98366,2e-05,1.26929]
[1780327009622,67.28,71309.01,0.0,0.98364,2e-05,1.27074]
[1780327010631,67.28,71300.65,0.0,0.98348,2e-05,1.28146]
[1780327011638,67.28,71297.65,0.0,0.98342,2e-05,1.28532]
[1780327012985,67.28,71296.75,0.0,0.9834,2e-05,1.28648]
[1780327013653,67.28,71295.03,0.0,0.98337,2e-05,1.2887]
[1780327014660,67.28,71293.48,0.0,0.98334,2e-05,1.2907]
[1780327014974,67.28,71293.48,0.0,0.98334,2e-05,1.2907]
[1780327015032,67.28,71293.48,0.0,0.98334,2e-05,1.2907]
[1780327015667,67.28,71294.85,0.0,0.98336,2e-05,1.28893]
[1780327016975,67.28,71294.7,0.0,0.98336,2e-05,1.28912]
[1780327017681,67.28,71295.74,0.0,0.98338,2e-05,1.28778]
[1780327018681,67.28,71295.74,0.0,0.98338,2e-05,1.28778]
[1780327018688,67.28,71296.79,0.0,0.9834,2e-05,1.28643]
[1780327019695,67.28,71299.15,0.0,0.98345,2e-05,1.28339]
[1780327020703,67.28,71300.65,0.0,0.98348,2e-05,1.28146]
[1780327021710,67.28,71304.13,0.0,0.98355,2e-05,1.27699]
[1780327022717,67.28,71305.23,0.0,0.98357,2e-05,1.27558]
[1780327023724,67.28,71307.48,0.0,0.98361,2e-05,1.2727]
[1780327028759,67.28,71308.54,0.0,0.98363,2e-05,1.27134]
[1780327029186,67.28,71308.54,0.0,0.98363,2e-05,1.27134]
[1780327029766,67.28,71312.01,0.0,0.9837,2e-05,1.26692]
[1780327030773,67.28,71313.33,0.0,0.98373,2e-05,1.26524]
[1780327032787,67.28,71314.73,0.0,0.98375,2e-05,1.26346]
[1780327033794,67.28,71309.85,0.0,0.98366,2e-05,1.26967]
[1780327034801,67.28,71303.07,0.0,0.98353,2e-05,1.27835]
[1780327035808,67.28,71305.69,0.0,0.98358,2e-05,1.27499]
[1780327036815,67.28,71309.0,0.0,0.98364,2e-05,1.27076]
[1780327037822,67.28,71310.13,0.0,0.98366,2e-05,1.26931]
[1780327038828,67.28,71311.04,0.0,0.98368,2e-05,1.26815]
[1780327040844,67.28,71313.57,0.0,0.98373,2e-05,1.26493]
[1780327041851,67.28,71317.48,0.0,0.98381,2e-05,1.25996]
[1780327042858,67.28,71312.13,0.0,0.9837,2e-05,1.26676]
[1780327044872,67.28,71310.97,0.0,0.98368,2e-05,1.26824]
[1780327045879,67.28,71309.73,0.0,0.98366,2e-05,1.26983]
[1780327047893,67.28,71308.31,0.0,0.98363,2e-05,1.27164]
[1780327050914,67.28,71313.13,0.0,0.98372,2e-05,1.26549]
[1780327051921,67.28,71308.04,0.0,0.98367,2e-05,1.2685]
[1780327053002,67.28,71299.96,0.0,0.98351,2e-05,1.27884]
[1780327053935,67.28,71296.94,0.0,0.98345,2e-05,1.28272]
[1780327056506,67.28,71297.84,0.0,0.98347,2e-05,1.28157]
[1780327056596,67.28,71293.81,0.0,0.98339,2e-05,1.28676]
[1780327056956,67.28,71291.32,0.0,0.98334,2e-05,1.28997]
[1780327057963,67.28,71290.15,0.0,0.98331,2e-05,1.29149]
[1780327060988,67.28,71291.66,0.0,0.98334,2e-05,1.28953]
[1780327062417,67.28,71291.66,0.0,0.98334,2e-05,1.28953]
[1780327062843,67.28,71294.6,0.0,0.9834,2e-05,1.28574]
[1780327062975,67.28,71294.6,0.0,0.9834,2e-05,1.28574]
[1780327063002,67.28,71298.23,0.0,0.98347,2e-05,1.28107]
[1780327064009,67.28,71302.45,0.0,0.98356,2e-05,1.27565]
[1780327065016,67.28,71303.52,0.0,0.98358,2e-05,1.27428]
[1780327068037,67.28,71304.49,0.0,0.9836,2e-05,1.27304]
[1780327073072,67.27,71305.31,0.0,0.98362,2e-05,1.27141]
[1780327074363,67.27,71305.31,0.0,0.98362,2e-05,1.27141]
[1780327074679,67.27,71303.32,0.0,0.98358,2e-05,1.27415]
[1780327076476,67.27,71302.47,0.0,0.98356,2e-05,1.27524]
[1780327079900,67.27,71252.65,0.0,0.98256,2e-05,1.34047]
[1780327080131,67.27,71247.92,0.0,0.98246,2e-05,1.34678]
[1780327081221,67.27,71247.92,0.0,0.98246,2e-05,1.34678]
[1780327081318,67.27,71261.58,0.0,0.98275,2e-05,1.32828]
[1780327082818,67.27,71261.58,0.0,0.98275,2e-05,1.32828]
[1780327082826,67.27,71269.13,0.0,0.9829,2e-05,1.31832]
[1780327083240,67.27,71269.13,0.0,0.9829,2e-05,1.31832]
[1780327083253,67.27,71271.55,0.0,0.98295,2e-05,1.31514]
[1780327084067,67.27,71271.55,0.0,0.98295,2e-05,1.31514]
[1780327084230,67.27,71271.55,0.0,0.98295,2e-05,1.31514]
[1780327084249,67.27,71259.12,0.0,0.9827,2e-05,1.33154]
[1780327085162,67.27,71252.62,0.0,0.98257,2e-05,1.34018]
[1780327086388,67.27,71252.62,0.0,0.98257,2e-05,1.34018]
[1780327086453,67.27,71246.75,0.0,0.98244,2e-05,1.34802]
[1780327087256,67.27,71246.75,0.0,0.98244,2e-05,1.34802]
[1780327087582,67.27,71246.75,0.0,0.98244,2e-05,1.34802]
[1780327087778,67.27,71246.75,0.0,0.98244,2e-05,1.34802]
[1780327087873,67.27,71241.85,0.0,0.98234,2e-05,1.35459]
[1780327087981,67.27,71241.85,0.0,0.98234,2e-05,1.35459]
[1780327088890,67.27,71241.85,0.0,0.98234,2e-05,1.35459]
[1780327088897,67.27,71239.23,0.0,0.98229,2e-05,1.35811]
[1780327089193,67.27,71193.29,0.0,0.98131,2e-05,1.42106]
[1780327090199,67.27,71178.0,0.0,0.98097,2e-05,1.44251]
[1780327092036,67.27,71176.7,0.0,0.98094,2e-05,1.44435]
[1780327092406,67.27,71176.7,0.0,0.98094,2e-05,1.44435]
[1780327092441,67.27,71174.95,0.0,0.9809,2e-05,1.44682]
[1780327093715,67.27,71174.95,0.0,0.9809,2e-05,1.44682]
[1780327093775,67.27,71172.77,0.0,0.98085,2e-05,1.44991]
[1780327094381,67.27,71172.77,0.0,0.98085,2e-05,1.44991]
[1780327094396,67.27,71162.78,0.0,0.98063,2e-05,1.46411]
[1780327095259,67.27,71166.06,0.0,0.9807,2e-05,1.45944]
[1780327096332,67.27,71167.72,0.0,0.98074,2e-05,1.45707]
[1780327097625,67.27,71167.72,0.0,0.98074,2e-05,1.45707]
[1780327097896,67.27,71167.72,0.0,0.98074,2e-05,1.45707]
[1780327097897,67.27,71167.45,0.0,0.98073,2e-05,1.45746]
[1780327098080,67.27,71167.45,0.0,0.98073,2e-05,1.45746]
[1780327098219,67.27,71167.45,0.0,0.98073,2e-05,1.45746]
[1780327098286,67.27,71167.45,0.0,0.98073,2e-05,1.45746]
[1780327098395,67.27,71167.45,0.0,0.98073,2e-05,1.45746]
[1780327098464,67.27,71167.21,0.0,0.98073,2e-05,1.4578]
[1780327099297,67.27,71153.03,0.0,0.98041,2e-05,1.47808]
[1780327100304,67.27,71148.56,0.0,0.98031,2e-05,1.48452]
[1780327101839,67.27,71148.56,0.0,0.98031,2e-05,1.48452]
[1780327101934,67.27,71154.16,0.0,0.98043,2e-05,1.47645]
[1780327102318,67.27,71147.25,0.0,0.98028,2e-05,1.48641]
[1780327103326,67.27,71143.96,0.0,0.9802,2e-05,1.49116]
[1780327104333,67.27,71159.24,0.0,0.98055,2e-05,1.46917]
[1780327105782,67.27,71159.24,0.0,0.98055,2e-05,1.46917]
[1780327105878,67.27,71159.24,0.0,0.98055,2e-05,1.46917]
[1780327105915,67.27,71169.86,0.0,0.98079,2e-05,1.45403]
[1780327107986,67.27,71171.26,0.0,0.98082,2e-05,1.45205]
[1780327108007,67.27,71163.0,0.0,0.98063,2e-05,1.4638]
[1780327108209,67.27,71163.0,0.0,0.98063,2e-05,1.4638]
[1780327108339,67.27,71163.0,0.0,0.98063,2e-05,1.4638]
[1780327108477,67.27,71163.0,0.0,0.98063,2e-05,1.4638]
[1780327108530,67.27,71163.0,0.0,0.98063,2e-05,1.4638]
[1780327108555,67.27,71162.72,0.0,0.98063,2e-05,1.4642]
[1780327111978,67.27,71162.79,0.0,0.98063,2e-05,1.4641]
[1780327112100,67.27,71163.7,0.0,0.9807,2e-05,1.45899]
[1780327112389,67.27,71164.57,0.0,0.98072,2e-05,1.45776]
[1780327113980,67.27,71164.57,0.0,0.98072,2e-05,1.45776]
[1780327113396,67.27,71168.05,0.0,0.9808,2e-05,1.45281]
[1780327114091,67.27,71168.05,0.0,0.9808,2e-05,1.45281]
[1780327114403,67.27,71168.68,0.0,0.98081,2e-05,1.45192]
[1780327116008,67.27,71168.68,0.0,0.98081,2e-05,1.45192]
[1780327115410,67.27,71172.41,0.0,0.98089,2e-05,1.44663]
[1780327116163,67.27,71172.41,0.0,0.98089,2e-05,1.44663]
[1780327116417,67.27,71175.17,0.0,0.98096,2e-05,1.44235]
[1780327117424,67.21,71168.53,0.0,0.9809,2e-05,1.44632]
[1780327118431,67.15,71165.38,0.0,0.98091,2e-05,1.44537]
[1780327119989,67.15,71165.38,0.0,0.98091,2e-05,1.44537]
[1780327120123,67.15,71165.38,0.0,0.98091,2e-05,1.44537]
[1780327120159,67.15,71165.38,0.0,0.98091,2e-05,1.44537]
[1780327120077,67.03,71164.19,0.0,0.98105,2e-05,1.43623]
[1780327120493,67.03,71164.19,0.0,0.98105,2e-05,1.43623]
[1780327120505,67.03,71158.22,0.0,0.98092,2e-05,1.44468]
[1780327121342,67.03,71158.22,0.0,0.98092,2e-05,1.44468]
[1780327121923,67.03,71158.22,0.0,0.98092,2e-05,1.44468]
[1780327121966,67.02,71151.03,0.0,0.98077,2e-05,1.45418]
[1780327123470,66.98,71145.25,0.0,0.9807,2e-05,1.45861]
[1780327124172,66.98,71145.25,0.0,0.9807,2e-05,1.45861]
[1780327124407,66.98,71145.25,0.0,0.9807,2e-05,1.45861]
[1780327124477,66.94,71148.78,0.0,0.98084,2e-05,1.4498]
[1780327125484,66.9,71153.72,0.0,0.98101,2e-05,1.43898]
[1780327126490,66.86,71150.06,0.0,0.98098,2e-05,1.44054]
[1780327127498,66.85,71147.7,0.0,0.98093,2e-05,1.44354]
[1780327128445,66.85,71147.7,0.0,0.98093,2e-05,1.44354]
[1780327128501,66.85,71147.7,0.0,0.98093,2e-05,1.44354]
[1780327128596,66.81,71148.04,0.0,0.981,2e-05,1.43912]
[1780327129512,66.8,71146.76,0.0,0.98098,2e-05,1.44058]
[1780327130473,66.8,71146.76,0.0,0.98098,2e-05,1.44058]
[1780327130539,66.8,71146.76,0.0,0.98098,2e-05,1.44058]
[1780327130632,66.8,71149.19,0.0,0.98104,2e-05,1.43678]
[1780327131526,66.8,71146.84,0.0,0.98099,2e-05,1.43976]
[1780327132533,66.8,71145.55,0.0,0.98096,2e-05,1.4416]
[1780327134501,66.75,71146.05,0.0,0.98103,2e-05,1.43699]
[1780327134628,66.75,71146.05,0.0,0.98103,2e-05,1.43699]
[1780327134699,66.75,71152.11,0.0,0.98117,2e-05,1.42807]
[1780327135557,66.75,71158.78,0.0,0.98133,2e-05,1.41834]
[1780327136481,66.75,71158.78,0.0,0.98133,2e-05,1.41834]
[1780327136591,66.75,71158.78,0.0,0.98133,2e-05,1.41834]
[1780327136691,66.74,71160.23,0.0,0.98136,2e-05,1.41599]
[1780327137575,66.74,71172.91,0.0,0.98164,2e-05,1.39829]
[1780327138491,66.74,71172.91,0.0,0.98164,2e-05,1.39829]
[1780327138580,66.74,71179.03,0.0,0.98177,2e-05,1.38981]
[1780327139587,66.74,71183.79,0.0,0.98188,2e-05,1.38324]
[1780327140480,66.74,71183.79,0.0,0.98188,2e-05,1.38324]
[1780327140580,66.74,71183.79,0.0,0.98188,2e-05,1.38324]
[1780327140594,66.74,71185.32,0.0,0.98191,2e-05,1.38113]
[1780327141602,66.74,71186.7,0.0,0.98194,2e-05,1.37923]
[1780327142608,66.74,71187.96,0.0,0.98197,2e-05,1.3775]
[1780327143615,66.74,71189.87,0.0,0.98201,2e-05,1.37488]
[1780327147643,66.74,71201.55,0.0,0.98225,2e-05,1.35894]
[1780327148651,66.74,71205.14,0.0,0.98233,2e-05,1.35407]
[1780327149658,66.74,71200.44,0.0,0.98223,2e-05,1.36045]
[1780327150665,66.74,71197.48,0.0,0.98217,2e-05,1.36448]
[1780327152679,66.74,71200.26,0.0,0.98223,2e-05,1.36069]
[1780327153786,66.74,71202.26,0.0,0.98227,2e-05,1.35798]
[1780327154279,66.74,71202.26,0.0,0.98227,2e-05,1.35798]
[1780327154391,66.74,71202.26,0.0,0.98227,2e-05,1.35798]
[1780327154473,66.74,71202.26,0.0,0.98227,2e-05,1.35798]
[1780327154693,66.74,71201.79,0.0,0.98226,2e-05,1.35861]
[1780327156707,66.74,71203.59,0.0,0.9823,2e-05,1.35617]
[1780327157449,66.74,71203.59,0.0,0.9823,2e-05,1.35617]
[1780327157473,66.74,71203.59,0.0,0.9823,2e-05,1.35617]
[1780327157488,66.74,71203.59,0.0,0.9823,2e-05,1.35617]
[1780327157714,66.74,71206.87,0.0,0.98237,2e-05,1.35173]
[1780327158721,66.74,71208.92,0.0,0.98241,2e-05,1.34895]
[1780327161691,66.74,71209.55,0.0,0.98242,2e-05,1.3481]
[1780327161742,66.74,71216.96,0.0,0.98258,2e-05,1.33813]
[1780327162492,66.74,71216.96,0.0,0.98258,2e-05,1.33813]
[1780327162749,66.74,71220.61,0.0,0.98265,2e-05,1.33323]
[1780327163765,66.74,71230.45,0.0,0.98285,2e-05,1.32011]
[1780327164475,66.74,71230.45,0.0,0.98285,2e-05,1.32011]
[1780327164772,66.74,71232.26,0.0,0.98289,2e-05,1.31771]
[1780327165779,66.74,71231.1,0.0,0.98287,2e-05,1.31925]
[1780327166483,66.74,71231.1,0.0,0.98287,2e-05,1.31925]
[1780327166611,66.74,71231.1,0.0,0.98287,2e-05,1.31925]
[1780327166900,66.74,71231.1,0.0,0.98287,2e-05,1.31925]
[1780327166973,66.74,71231.1,0.0,0.98287,2e-05,1.31925]
[1780327167074,66.74,71230.88,0.0,0.98286,2e-05,1.31954]
[1780327167793,66.74,71226.99,0.0,0.98278,2e-05,1.32472]
[1780327168800,66.74,71223.31,0.0,0.98271,2e-05,1.32962]
[1780327170814,66.74,71219.31,0.0,0.98263,2e-05,1.33498]
[1780327171821,66.74,71221.61,0.0,0.98272,2e-05,1.32831]
[1780327175849,66.74,71225.77,0.0,0.9828,2e-05,1.32276]
[1780327176856,66.74,71227.55,0.0,0.98284,2e-05,1.32039]
[1780327177863,66.74,71224.6,0.0,0.98278,2e-05,1.32432]
[1780327178870,66.74,71218.79,0.0,0.98266,2e-05,1.33207]
[1780327179876,66.74,71210.51,0.0,0.98249,2e-05,1.34319]
[1780327180884,66.74,71208.9,0.0,0.98245,2e-05,1.34536]
[1780327181546,66.74,71208.9,0.0,0.98245,2e-05,1.34536]
[1780327181721,66.74,71208.9,0.0,0.98245,2e-05,1.34536]
[1780327181741,66.74,71208.9,0.0,0.98245,2e-05,1.34536]
[1780327181891,66.74,71210.08,0.0,0.98248,2e-05,1.34377]
[1780327184912,66.74,71207.22,0.0,0.98242,2e-05,1.34727]
[1780327186926,66.74,71205.4,0.0,0.98239,2e-05,1.34936]
[1780327191961,66.73,71205.41,0.0,0.98241,2e-05,1.34841]
[1780327192968,66.72,71203.46,0.0,0.98237,2e-05,1.35086]
[1780327193975,66.72,71202.03,0.0,0.98234,2e-05,1.35261]
[1780327194984,66.72,71192.8,0.0,0.98215,2e-05,1.36497]
[1780327195991,66.72,71192.77,0.0,0.98215,2e-05,1.36489]
[1780327200029,66.71,71163.5,0.0,0.98153,2e-05,1.40479]
[1780327201057,66.71,71163.5,0.0,0.98153,2e-05,1.40479]
[1780327201090,66.71,71156.43,0.0,0.98137,2e-05,1.41468]
[1780327202121,66.69,71166.61,0.0,0.98162,2e-05,1.39855]
[1780327203145,66.69,71166.61,0.0,0.98162,2e-05,1.39855]
[1780327203152,66.67,71166.18,0.0,0.98164,2e-05,1.39772]
[1780327203486,66.67,71166.18,0.0,0.98164,2e-05,1.39772]
[1780327204112,66.67,71164.56,0.0,0.9816,2e-05,1.39987]
[1780327205119,66.67,71153.26,0.0,0.98136,2e-05,1.41567]
[1780327205455,66.67,71153.26,0.0,0.98136,2e-05,1.41567]
[1780327206126,66.67,71147.1,0.0,0.98122,2e-05,1.4241]
[1780327207242,66.67,71137.29,0.0,0.98101,2e-05,1.43784]
[1780327208141,66.67,71127.66,0.0,0.98079,2e-05,1.45141]
[1780327209148,66.67,71125.13,0.0,0.98074,2e-05,1.45483]
[1780327210155,66.66,71122.54,0.0,0.98068,2e-05,1.45835]
[1780327211067,66.66,71122.54,0.0,0.98068,2e-05,1.45835]
[1780327213176,66.66,71127.12,0.0,0.9808,2e-05,1.45113]
[1780327215190,66.65,71135.15,0.0,0.98098,2e-05,1.43947]
[1780327216198,66.65,71136.88,0.0,0.98103,2e-05,1.43645]
[1780327216536,66.65,71136.88,0.0,0.98103,2e-05,1.43645]
[1780327217818,66.65,71136.88,0.0,0.98103,2e-05,1.43645]
[1780327218212,66.64,71140.09,0.0,0.98111,2e-05,1.43136]
[1780327219219,66.64,71145.68,0.0,0.98124,2e-05,1.4232]
[1780327220226,66.61,71155.81,0.0,0.9815,2e-05,1.40658]
[1780327221233,66.59,71163.08,0.0,0.98169,2e-05,1.39436]
[1780327222240,66.59,71168.52,0.0,0.98181,2e-05,1.38663]
[1780327223247,66.57,71171.82,0.0,0.98191,2e-05,1.38035]
[1780327224254,66.55,71174.22,0.0,0.98198,2e-05,1.37544]
[1780327225261,66.53,71179.49,0.0,0.98212,2e-05,1.36669]
[1780327226268,66.53,71185.54,0.0,0.98225,2e-05,1.35829]
[1780327227276,66.53,71188.78,0.0,0.98232,2e-05,1.35375]
[1780327230296,66.53,71186.84,0.0,0.98228,2e-05,1.35605]
[1780327231304,66.51,71184.21,0.0,0.98229,2e-05,1.35482]
[1780327235331,66.47,71192.37,0.0,0.98252,2e-05,1.34021]
[1780327236338,66.47,71192.24,0.0,0.98252,2e-05,1.34029]
[1780327237346,66.47,71189.32,0.0,0.98246,2e-05,1.34419]
[1780327239086,66.47,71194.37,0.0,0.98256,2e-05,1.33726]
[1780327239360,66.47,71200.56,0.0,0.98269,2e-05,1.32893]
[1780327241374,66.47,71202.81,0.0,0.98274,2e-05,1.32585]
[1780327242382,66.47,71205.96,0.0,0.9828,2e-05,1.32161]
[1780327244396,66.47,71211.48,0.0,0.98292,2e-05,1.31421]
[1780327245403,66.47,71213.54,0.0,0.98296,2e-05,1.31147]
[1780327246410,66.47,71216.23,0.0,0.98302,2e-05,1.3079]
[1780327248424,66.47,71220.58,0.0,0.9831,2e-05,1.30215]
[1780327252452,66.47,71215.48,0.0,0.983,2e-05,1.3089]
[1780327255215,66.47,71215.35,0.0,0.983,2e-05,1.30907]
[1780327255223,66.47,71215.35,0.0,0.983,2e-05,1.30907]
[1780327255333,66.47,71215.34,0.0,0.983,2e-05,1.30908]
[1780327255470,66.47,71215.34,0.0,0.983,2e-05,1.30908]
[1780327255603,66.47,71215.34,0.0,0.983,2e-05,1.30908]
[1780327255713,66.47,71215.34,0.0,0.983,2e-05,1.30908]
[1780327255722,66.47,71215.34,0.0,0.983,2e-05,1.30908]
[1780327255814,66.47,71215.7,0.0,0.98301,2e-05,1.3086]
[1780327256480,66.47,71212.42,0.0,0.98294,2e-05,1.31296]
[1780327258494,66.47,71209.96,0.0,0.98289,2e-05,1.31623]
[1780327259501,66.47,71206.4,0.0,0.98281,2e-05,1.32098]
[1780327260508,66.47,71197.31,0.0,0.98263,2e-05,1.33317]
[1780327261515,66.47,71181.74,0.0,0.9823,2e-05,1.35425]
[1780327262522,66.47,71173.97,0.0,0.98213,2e-05,1.36486]
[1780327263529,66.47,71181.45,0.0,0.98229,2e-05,1.35464]
[1780327264536,66.47,71186.14,0.0,0.98239,2e-05,1.34819]
[1780327265543,66.47,71188.46,0.0,0.98244,2e-05,1.34502]
[1780327268564,66.47,71184.98,0.0,0.98237,2e-05,1.34971]
[1780327269571,66.47,71189.53,0.0,0.98247,2e-05,1.34352]
[1780327271038,66.47,71197.47,0.0,0.98263,2e-05,1.3328]
[1780327271585,66.47,71198.78,0.0,0.98266,2e-05,1.33104]
[1780327273998,66.47,71200.06,0.0,0.98269,2e-05,1.32933]
[1780327274027,66.47,71200.06,0.0,0.98269,2e-05,1.32933]
[1780327274221,66.47,71200.06,0.0,0.98269,2e-05,1.32933]
[1780327274322,66.47,71201.53,0.0,0.98272,2e-05,1.32738]
[1780327275615,66.47,71211.81,0.0,0.98293,2e-05,1.31365]
[1780327276625,66.47,71215.92,0.0,0.98301,2e-05,1.30819]
[1780327278638,66.47,71218.08,0.0,0.98306,2e-05,1.30533]
[1780327279645,66.47,71219.99,0.0,0.98309,2e-05,1.30281]
[1780327281557,66.47,71221.12,0.0,0.98312,2e-05,1.30131]
[1780327281626,66.47,71221.12,0.0,0.98312,2e-05,1.30131]
[1780327281722,66.47,71221.12,0.0,0.98312,2e-05,1.30131]
[1780327282108,66.47,71221.12,0.0,0.98312,2e-05,1.30131]
[1780327282219,66.47,71221.12,0.0,0.98312,2e-05,1.30131]
[1780327282226,66.47,71221.12,0.0,0.98312,2e-05,1.30131]
[1780327282248,66.47,71221.8,0.0,0.98313,2e-05,1.30042]
[1780327282471,66.47,71221.8,0.0,0.98313,2e-05,1.30042]
[1780327284681,66.47,71224.88,0.0,0.98319,2e-05,1.29636]
[1780327287703,66.47,71221.14,0.0,0.98312,2e-05,1.30129]
[1780327288775,66.47,71221.14,0.0,0.98312,2e-05,1.30129]
[1780327288872,66.47,71221.14,0.0,0.98312,2e-05,1.30129]
[1780327288973,66.47,71221.14,0.0,0.98312,2e-05,1.30129]
[1780327289074,66.47,71216.28,0.0,0.98302,2e-05,1.30772]
[1780327289996,66.47,71216.28,0.0,0.98302,2e-05,1.30772]
[1780327290043,66.47,71216.28,0.0,0.98302,2e-05,1.30772]
[1780327290223,66.47,71216.28,0.0,0.98302,2e-05,1.30772]
[1780327290325,66.47,71213.4,0.0,0.98296,2e-05,1.31154]
[1780327291731,66.47,71212.75,0.0,0.98299,2e-05,1.30884]
[1780327293134,66.47,71212.75,0.0,0.98299,2e-05,1.30884]
[1780327293224,66.47,71212.75,0.0,0.98299,2e-05,1.30884]
[1780327293252,66.47,71212.75,0.0,0.98299,2e-05,1.30884]
[1780327293470,66.47,71212.68,0.0,0.98299,2e-05,1.30893]
[1780327293745,66.47,71207.77,0.0,0.98289,2e-05,1.31546]
[1780327294752,66.47,71201.07,0.0,0.98275,2e-05,1.32441]
[1780327295759,66.47,71191.69,0.0,0.98256,2e-05,1.33701]
[1780327296766,66.47,71190.67,0.0,0.98253,2e-05,1.33839]
[1780327298780,66.47,71185.87,0.0,0.98243,2e-05,1.34488]
[1780327299930,66.47,71185.87,0.0,0.98243,2e-05,1.34488]
[1780327299971,66.47,71185.87,0.0,0.98243,2e-05,1.34488]
[1780327300042,66.47,71185.87,0.0,0.98243,2e-05,1.34488]
[1780327300156,66.47,71185.87,0.0,0.98243,2e-05,1.34488]
[1780327300222,66.47,71185.87,0.0,0.98243,2e-05,1.34488]
[1780327300252,66.47,71185.47,0.0,0.98243,2e-05,1.34543]
[1780327300794,66.47,71187.61,0.0,0.98247,2e-05,1.34253]
[1780327301801,66.47,71192.13,0.0,0.98256,2e-05,1.33642]
[1780327302808,66.47,71195.07,0.0,0.98263,2e-05,1.33246]
[1780327304023,66.47,71195.07,0.0,0.98263,2e-05,1.33246]
[1780327304081,66.47,71195.07,0.0,0.98263,2e-05,1.33246]
[1780327304203,66.47,71195.07,0.0,0.98263,2e-05,1.33246]
[1780327304220,66.47,71195.07,0.0,0.98263,2e-05,1.33246]
[1780327304355,66.47,71193.66,0.0,0.9826,2e-05,1.33436]
[1780327304470,66.47,71193.66,0.0,0.9826,2e-05,1.33436]
[1780327309856,66.47,71193.75,0.0,0.9826,2e-05,1.33424]
[1780327312878,66.47,71190.36,0.0,0.98253,2e-05,1.33881]
[1780327313885,66.47,71187.62,0.0,0.98247,2e-05,1.34251]
[1780327314387,66.47,71187.62,0.0,0.98247,2e-05,1.34251]
[1780327314469,66.47,71187.62,0.0,0.98247,2e-05,1.34251]
[1780327314497,66.47,71187.62,0.0,0.98247,2e-05,1.34251]
[1780327314535,66.47,71187.62,0.0,0.98247,2e-05,1.34251]
[1780327314602,66.47,71187.62,0.0,0.98247,2e-05,1.34251]
[1780327314721,66.47,71187.62,0.0,0.98247,2e-05,1.34251]
[1780327314820,66.47,71187.62,0.0,0.98247,2e-05,1.34251]
[1780327314892,66.47,71187.01,0.0,0.98246,2e-05,1.34334]
[1780327317229,66.47,71187.03,0.0,0.98246,2e-05,1.34331]
[1780327317283,66.47,71187.03,0.0,0.98246,2e-05,1.34331]
[1780327319223,66.47,71187.68,0.0,0.98247,2e-05,1.34243]
[1780327319342,66.47,71187.68,0.0,0.98247,2e-05,1.34243]
[1780327321224,66.47,71187.74,0.0,0.98247,2e-05,1.34235]
[1780327321417,66.47,71187.75,0.0,0.98247,2e-05,1.34234]
[1780327325232,66.47,71188.77,0.0,0.98249,2e-05,1.34096]
[1780327325388,66.47,71187.76,0.0,0.98247,2e-05,1.34232]
[1780327325638,66.47,71187.76,0.0,0.98247,2e-05,1.34232]
[1780327325698,66.47,71187.76,0.0,0.98247,2e-05,1.34232]
[1780327325720,66.47,71187.76,0.0,0.98247,2e-05,1.34232]
[1780327325983,66.47,71188.09,0.0,0.98248,2e-05,1.34188]
[1780327329224,66.47,71187.73,0.0,0.98247,2e-05,1.34237]
[1780327329281,66.47,71187.73,0.0,0.98247,2e-05,1.34237]
[1780327331020,66.47,71184.77,0.0,0.98241,2e-05,1.34638]
[1780327332027,66.47,71170.49,0.0,0.98211,2e-05,1.36586]
[1780327333037,66.47,71168.46,0.0,0.98206,2e-05,1.36864]
[1780327334044,66.47,71166.32,0.0,0.98202,2e-05,1.37159]
[1780327335051,66.47,71164.28,0.0,0.98197,2e-05,1.3744]
[1780327336165,66.47,71164.28,0.0,0.98197,2e-05,1.3744]
[1780327336225,66.47,71164.28,0.0,0.98197,2e-05,1.3744]
[1780327336231,66.47,71164.28,0.0,0.98197,2e-05,1.3744]
[1780327336278,66.47,71164.28,0.0,0.98197,2e-05,1.3744]
[1780327336331,66.47,71164.28,0.0,0.98197,2e-05,1.3744]
[1780327336369,66.47,71165.07,0.0,0.98199,2e-05,1.37331]
[1780327336470,66.47,71165.07,0.0,0.98199,2e-05,1.37331]
[1780327342104,66.47,71166.47,0.0,0.98202,2e-05,1.37138]
[1780327345099,66.47,71165.68,0.0,0.982,2e-05,1.37247]
[1780327345216,66.47,71165.68,0.0,0.982,2e-05,1.37247]
[1780327345224,66.47,71165.68,0.0,0.982,2e-05,1.37247]
[1780327345335,66.47,71165.68,0.0,0.982,2e-05,1.37247]
[1780327345368,66.47,71165.95,0.0,0.98201,2e-05,1.3721]
[1780327345470,66.47,71165.95,0.0,0.98201,2e-05,1.3721]
[1780327352174,66.47,71173.27,0.0,0.98221,2e-05,1.3584]
[1780327353184,66.47,71178.23,0.0,0.98232,2e-05,1.35163]
[1780327354191,66.47,71180.73,0.0,0.98237,2e-05,1.34823]
[1780327354570,66.47,71180.73,0.0,0.98237,2e-05,1.34823]
[1780327354583,66.47,71180.73,0.0,0.98237,2e-05,1.34823]
[1780327354679,66.47,71180.73,0.0,0.98237,2e-05,1.34823]
[1780327354724,66.47,71180.73,0.0,0.98237,2e-05,1.34823]
[1780327354778,66.47,71180.73,0.0,0.98237,2e-05,1.34823]
[1780327355198,66.47,71180.52,0.0,0.98237,2e-05,1.34852]
[1780327356206,66.47,71183.79,0.0,0.98244,2e-05,1.34408]
[1780327357220,66.47,71183.79,0.0,0.98244,2e-05,1.34408]
[1780327357327,66.47,71183.79,0.0,0.98244,2e-05,1.34408]
[1780327357370,66.47,71189.07,0.0,0.98255,2e-05,1.33694]
[1780327358219,66.47,71191.23,0.0,0.98259,2e-05,1.33403]
[1780327359249,66.47,71191.23,0.0,0.98259,2e-05,1.33403]
[1780327359263,66.47,71194.33,0.0,0.98266,2e-05,1.32985]
[1780327359432,66.47,71194.33,0.0,0.98266,2e-05,1.32985]
[1780327360233,66.47,71198.96,0.0,0.98275,2e-05,1.32364]
[1780327361224,66.47,71198.96,0.0,0.98275,2e-05,1.32364]
[1780327361261,66.47,71198.96,0.0,0.98275,2e-05,1.32364]
[1780327361292,66.47,71202.43,0.0,0.98282,2e-05,1.319]
[1780327362247,66.47,71206.06,0.0,0.9829,2e-05,1.31416]
[1780327363226,66.47,71206.06,0.0,0.9829,2e-05,1.31416]
[1780327363355,66.47,71206.06,0.0,0.9829,2e-05,1.31416]
[1780327363254,66.47,71206.27,0.0,0.9829,2e-05,1.31388]
[1780327365224,66.47,71205.93,0.0,0.9829,2e-05,1.31433]
[1780327365385,66.47,71205.93,0.0,0.9829,2e-05,1.31433]
[1780327365268,66.47,71203.95,0.0,0.98285,2e-05,1.31697]
[1780327366275,66.47,71201.49,0.0,0.9828,2e-05,1.32026]
[1780327367282,66.47,71194.23,0.0,0.98265,2e-05,1.32999]
[1780327368289,66.47,71189.78,0.0,0.98256,2e-05,1.33598]
[1780327368554,66.47,71189.78,0.0,0.98256,2e-05,1.33598]
[1780327368609,66.47,71189.78,0.0,0.98256,2e-05,1.33598]
[1780327368617,66.47,71189.78,0.0,0.98256,2e-05,1.33598]
[1780327368730,66.47,71189.78,0.0,0.98256,2e-05,1.33598]
[1780327368835,66.47,71189.78,0.0,0.98256,2e-05,1.33598]
[1780327369296,66.47,71187.72,0.0,0.98252,2e-05,1.33876]
[1780327370303,66.47,71180.87,0.0,0.98237,2e-05,1.34804]
[1780327371224,66.47,71180.87,0.0,0.98237,2e-05,1.34804]
[1780327371342,66.47,71180.87,0.0,0.98237,2e-05,1.34804]
[1780327371310,66.47,71177.34,0.0,0.9823,2e-05,1.35284]
[1780327372317,66.47,71174.53,0.0,0.98224,2e-05,1.35668]
[1780327373223,66.47,71174.53,0.0,0.98224,2e-05,1.35668]
[1780327373334,66.47,71174.53,0.0,0.98224,2e-05,1.35668]
[1780327373324,66.47,71174.72,0.0,0.98224,2e-05,1.35642]
[1780327373440,66.47,71174.72,0.0,0.98224,2e-05,1.35642]
[1780327373469,66.47,71174.72,0.0,0.98224,2e-05,1.35642]
[1780327373531,66.47,71174.72,0.0,0.98224,2e-05,1.35642]
[1780327373708,66.47,71174.72,0.0,0.98224,2e-05,1.35642]
[1780327373720,66.47,71174.72,0.0,0.98224,2e-05,1.35642]
[1780327373844,66.47,71174.72,0.0,0.98224,2e-05,1.35642]
[1780327374331,66.47,71173.57,0.0,0.98222,2e-05,1.35799]
[1780327375644,66.47,71174.15,0.0,0.98223,2e-05,1.35719]
[1780327375724,66.47,71174.15,0.0,0.98223,2e-05,1.35719]
[1780327375839,66.47,71174.15,0.0,0.98223,2e-05,1.35719]
[1780327375974,66.47,71174.15,0.0,0.98223,2e-05,1.35719]
[1780327376056,66.47,71174.15,0.0,0.98223,2e-05,1.35719]
[1780327377220,66.47,71174.46,0.0,0.98224,2e-05,1.35677]
[1780327377330,66.47,71174.46,0.0,0.98224,2e-05,1.35677]
[1780327377353,66.47,71173.38,0.0,0.98221,2e-05,1.35825]
[1780327377442,66.47,71173.38,0.0,0.98221,2e-05,1.35825]
[1780327377470,66.47,71173.38,0.0,0.98221,2e-05,1.35825]
[1780327377579,66.47,71173.38,0.0,0.98221,2e-05,1.35825]
[1780327378360,66.47,71172.5,0.0,0.9822,2e-05,1.35945]
[1780327379223,66.47,71172.5,0.0,0.9822,2e-05,1.35945]
[1780327379249,66.47,71172.5,0.0,0.9822,2e-05,1.35945]
[1780327379366,66.47,71174.23,0.0,0.98223,2e-05,1.35708]
[1780327380374,66.47,71171.95,0.0,0.98218,2e-05,1.3602]
[1780327381219,66.47,71171.95,0.0,0.98218,2e-05,1.3602]
[1780327381284,66.47,71171.95,0.0,0.98218,2e-05,1.3602]
[1780327381381,66.47,71169.4,0.0,0.98213,2e-05,1.36369]
[1780327382388,66.47,71159.05,0.0,0.98191,2e-05,1.37794]
[1780327383220,66.47,71159.05,0.0,0.98191,2e-05,1.37794]
[1780327383362,66.47,71159.05,0.0,0.98191,2e-05,1.37794]
[1780327383395,66.47,71155.18,0.0,0.98182,2e-05,1.38329]
[1780327384402,66.47,71150.9,0.0,0.98173,2e-05,1.38924]
[1780327385439,66.47,71138.51,0.0,0.98146,2e-05,1.40655]
[1780327386376,66.47,71138.51,0.0,0.98146,2e-05,1.40655]
[1780327386592,66.47,71130.32,0.0,0.98128,2e-05,1.41809]
[1780327387472,66.47,71130.08,0.0,0.98127,2e-05,1.41843]
[1780327390364,66.47,71131.2,0.0,0.9813,2e-05,1.41684]
[1780327390415,66.47,71131.2,0.0,0.9813,2e-05,1.41684]
[1780327390370,66.47,71131.1,0.0,0.9813,2e-05,1.41699]
[1780327391504,66.47,71129.51,0.0,0.98126,2e-05,1.41923]
[1780327393414,66.47,71129.51,0.0,0.98126,2e-05,1.41923]
[1780327393442,66.47,71112.34,0.0,0.98088,2e-05,1.44367]
[1780327393518,66.47,71104.02,0.0,0.98069,2e-05,1.45563]
[1780327394525,66.47,71102.4,0.0,0.98065,2e-05,1.45797]
[1780327396227,66.47,71102.4,0.0,0.98065,2e-05,1.45797]
[1780327396326,66.47,71102.4,0.0,0.98065,2e-05,1.45797]
[1780327396424,66.47,71101.85,0.0,0.98064,2e-05,1.45876]
[1780327396642,66.47,71101.85,0.0,0.98064,2e-05,1.45876]
[1780327397220,66.47,71101.85,0.0,0.98064,2e-05,1.45876]
[1780327397337,66.47,71101.85,0.0,0.98064,2e-05,1.45876]
[1780327397436,66.47,71105.85,0.0,0.98073,2e-05,1.453]
[1780327397546,66.47,71110.14,0.0,0.98083,2e-05,1.44683]
[1780327398553,66.47,71108.33,0.0,0.98078,2e-05,1.44943]
[1780327400221,66.47,71108.33,0.0,0.98078,2e-05,1.44943]
[1780327400332,66.47,71108.33,0.0,0.98078,2e-05,1.44943]
[1780327400428,66.47,71109.85,0.0,0.98082,2e-05,1.44724]
[1780327400567,66.47,71108.08,0.0,0.98078,2e-05,1.44979]
[1780327402233,66.47,71108.08,0.0,0.98078,2e-05,1.44979]
[1780327402330,66.47,71108.08,0.0,0.98078,2e-05,1.44979]
[1780327402364,66.47,71108.79,0.0,0.98079,2e-05,1.44877]
[1780327402581,66.47,71111.97,0.0,0.98087,2e-05,1.4442]
[1780327403817,66.47,71111.97,0.0,0.98087,2e-05,1.4442]
[1780327404054,66.47,71111.97,0.0,0.98087,2e-05,1.4442]
[1780327404141,66.47,71116.48,0.0,0.98097,2e-05,1.43775]
[1780327404971,66.47,71116.48,0.0,0.98097,2e-05,1.43775]
[1780327405011,66.47,71116.48,0.0,0.98097,2e-05,1.43775]
[1780327405083,66.47,71120.5,0.0,0.98106,2e-05,1.43202]
[1780327406305,66.47,71120.5,0.0,0.98106,2e-05,1.43202]
[1780327406307,66.47,71122.93,0.0,0.98111,2e-05,1.42855]
[1780327406728,66.47,71122.93,0.0,0.98111,2e-05,1.42855]
[1780327406746,66.47,71127.22,0.0,0.98121,2e-05,1.42247]
[1780327408186,66.47,71127.22,0.0,0.98121,2e-05,1.42247]
[1780327408228,66.47,71127.22,0.0,0.98121,2e-05,1.42247]
[1780327408302,66.47,71127.22,0.0,0.98121,2e-05,1.42247]
[1780327408385,66.47,71130.09,0.0,0.98127,2e-05,1.41841]
[1780327408623,66.47,71133.38,0.0,0.98135,2e-05,1.41376]
[1780327410637,66.47,71134.67,0.0,0.98138,2e-05,1.41194]
[1780327412232,66.47,71134.67,0.0,0.98138,2e-05,1.41194]
[1780327412406,66.47,71134.67,0.0,0.98138,2e-05,1.41194]
[1780327412409,66.47,71134.68,0.0,0.98142,2e-05,1.40819]
[1780327412650,66.47,71130.1,0.0,0.98132,2e-05,1.41465]
[1780327413970,66.47,71130.1,0.0,0.98132,2e-05,1.41465]
[1780327414081,66.47,71130.1,0.0,0.98132,2e-05,1.41465]
[1780327414427,66.47,71130.1,0.0,0.98132,2e-05,1.41465]
[1780327414182,66.47,71124.86,0.0,0.9812,2e-05,1.42205]
[1780327414642,66.47,71124.86,0.0,0.9812,2e-05,1.42205]
[1780327414665,66.47,71115.44,0.0,0.98099,2e-05,1.43545]
[1780327416137,66.47,71115.44,0.0,0.98099,2e-05,1.43545]
[1780327416226,66.47,71115.44,0.0,0.98099,2e-05,1.43545]
[1780327416244,66.47,71115.44,0.0,0.98099,2e-05,1.43545]
[1780327416304,66.47,71108.87,0.0,0.98084,2e-05,1.44484]
[1780327416908,66.47,71108.87,0.0,0.98084,2e-05,1.44484]
[1780327416969,66.47,71108.87,0.0,0.98084,2e-05,1.44484]
[1780327417027,66.47,71108.87,0.0,0.98084,2e-05,1.44484]
[1780327417224,66.47,71108.87,0.0,0.98084,2e-05,1.44484]
[1780327417227,66.47,71106.15,0.0,0.98078,2e-05,1.44874]
[1780327418226,66.47,71106.15,0.0,0.98078,2e-05,1.44874]
[1780327418342,66.47,71106.15,0.0,0.98078,2e-05,1.44874]
[1780327418443,66.47,71102.84,0.0,0.98071,2e-05,1.4535]
[1780327420231,66.47,71102.24,0.0,0.98069,2e-05,1.45437]
[1780327420244,66.47,71102.24,0.0,0.98069,2e-05,1.45437]
[1780327420377,66.47,71102.24,0.0,0.98069,2e-05,1.45437]
[1780327420470,66.47,71102.24,0.0,0.98069,2e-05,1.45437]
[1780327420459,66.47,71099.7,0.0,0.98064,2e-05,1.45803]
[1780327422721,66.47,71098.26,0.0,0.9806,2e-05,1.46012]
[1780327424236,66.47,71098.26,0.0,0.9806,2e-05,1.46012]
[1780327424402,66.47,71098.26,0.0,0.9806,2e-05,1.46012]
[1780327424496,66.47,71091.1,0.0,0.98044,2e-05,1.4705]
[1780327425047,66.47,71091.1,0.0,0.98044,2e-05,1.4705]
[1780327425148,66.47,71091.1,0.0,0.98044,2e-05,1.4705]
[1780327425220,66.47,71091.1,0.0,0.98044,2e-05,1.4705]
[1780327425247,66.47,71091.1,0.0,0.98044,2e-05,1.4705]
[1780327425352,66.47,71091.1,0.0,0.98044,2e-05,1.4705]
[1780327425454,66.41,71088.14,0.0,0.98046,2e-05,1.46929]
[1780327425742,66.41,71086.59,0.0,0.98042,2e-05,1.47154]
[1780327426749,66.41,71095.88,0.0,0.98063,2e-05,1.45806]
[1780327428223,66.41,71095.88,0.0,0.98063,2e-05,1.45806]
[1780327428465,66.29,71097.28,0.0,0.98084,2e-05,1.44507]
[1780327431784,66.27,71095.48,0.0,0.98082,2e-05,1.446]
[1780327432791,66.21,71094.21,0.0,0.98088,2e-05,1.44235]
[1780327435814,66.09,71093.14,0.0,0.98103,2e-05,1.43238]
[1780327437449,66.02,71090.94,0.0,0.98108,2e-05,1.42951]
[1780327437828,66.02,71093.68,0.0,0.98114,2e-05,1.42559]
[1780327438835,66.02,71096.67,0.0,0.98122,2e-05,1.42078]
[1780327440849,66.0,71095.25,0.0,0.9812,2e-05,1.42173]
[1780327441856,66.0,71097.19,0.0,0.98125,2e-05,1.41842]
[1780327442864,65.99,71093.85,0.0,0.98119,2e-05,1.42265]
[1780327443870,65.99,71102.48,0.0,0.98139,2e-05,1.40983]
[1780327444877,65.98,71107.37,0.0,0.9815,2e-05,1.40239]
[1780327446891,65.98,71105.3,0.0,0.98147,2e-05,1.40482]
[1780327451926,65.98,71106.1,0.0,0.98148,2e-05,1.40369]
[1780327452933,65.98,71107.03,0.0,0.9815,2e-05,1.40237]
[1780327453940,65.98,71105.79,0.0,0.98148,2e-05,1.40413]
[1780327454947,65.98,71107.1,0.0,0.98151,2e-05,1.40227]
[1780327456961,65.98,71103.59,0.0,0.98143,2e-05,1.40724]
[1780327457968,65.98,71100.24,0.0,0.98135,2e-05,1.41199]
[1780327458975,65.98,71097.96,0.0,0.9813,2e-05,1.41523]
[1780327459982,65.98,71094.2,0.0,0.98122,2e-05,1.42059]
[1780327463003,65.98,71097.37,0.0,0.98129,2e-05,1.41607]
[1780327464013,65.98,71099.52,0.0,0.98134,2e-05,1.41301]
[1780327466026,65.98,71100.76,0.0,0.98136,2e-05,1.41125]
[1780327467033,65.98,71095.44,0.0,0.98125,2e-05,1.41882]
[1780327468041,65.98,71092.35,0.0,0.98118,2e-05,1.42323]
[1780327469048,65.98,71093.66,0.0,0.98121,2e-05,1.42136]
[1780327471069,65.97,71095.9,0.0,0.98131,2e-05,1.41388]
[1780327473083,65.96,71096.91,0.0,0.98135,2e-05,1.41138]
[1780327478119,65.95,71096.93,0.0,0.98136,2e-05,1.41083]
[1780327478975,65.95,71096.93,0.0,0.98136,2e-05,1.41083]
[1780327479086,65.95,71096.93,0.0,0.98136,2e-05,1.41083]
[1780327479126,65.95,71095.27,0.0,0.98132,2e-05,1.41319]
[1780327480133,65.95,71093.79,0.0,0.98129,2e-05,1.4153]
[1780327482147,65.95,71090.86,0.0,0.98123,2e-05,1.41895]
[1780327483154,65.94,71088.61,0.0,0.98119,2e-05,1.42163]
[1780327484161,65.94,71086.97,0.0,0.98116,2e-05,1.42344]
[1780327489557,65.91,71086.44,0.0,0.98118,2e-05,1.42204]
[1780327489196,65.91,71087.64,0.0,0.98122,2e-05,1.41979]
[1780327492217,65.89,71084.82,0.0,0.98118,2e-05,1.42222]
[1780327493225,65.88,71083.81,0.0,0.98116,2e-05,1.42313]
[1780327494238,65.88,71074.02,0.0,0.98095,2e-05,1.43666]
[1780327495244,65.87,71064.95,0.0,0.98075,2e-05,1.44924]
[1780327496251,65.87,71071.8,0.0,0.98091,2e-05,1.43915]
[1780327497258,65.81,71071.61,0.0,0.98099,2e-05,1.43393]
[1780327498265,65.79,71065.95,0.0,0.98089,2e-05,1.44054]
[1780327503302,65.67,71066.39,0.0,0.98108,2e-05,1.4283]
[1780327504309,65.61,71075.21,0.0,0.98136,2e-05,1.41025]
[1780327505317,65.55,71079.88,0.0,0.98155,2e-05,1.39834]
[1780327506323,65.54,71086.66,0.0,0.98171,2e-05,1.38776]
[1780327507330,65.54,71079.79,0.0,0.98157,2e-05,1.39702]
[1780327508337,65.53,71078.18,0.0,0.98154,2e-05,1.39882]
[1780327509351,65.53,71072.1,0.0,0.9814,2e-05,1.40748]
[1780327510502,65.53,71072.1,0.0,0.9814,2e-05,1.40748]
[1780327510567,65.52,71060.19,0.0,0.98115,2e-05,1.42357]
[1780327511364,65.52,71049.61,0.0,0.98091,2e-05,1.43887]
[1780327512371,65.52,71045.71,0.0,0.98082,2e-05,1.44425]
[1780327514268,65.52,71046.29,0.0,0.98084,2e-05,1.44324]
[1780327514395,65.51,71050.3,0.0,0.98093,2e-05,1.43725]
[1780327515401,65.51,71049.07,0.0,0.98091,2e-05,1.43888]
[1780327517483,65.51,71048.13,0.0,0.98089,2e-05,1.44009]
[1780327519436,65.5,71049.61,0.0,0.98093,2e-05,1.43746]
[1780327520436,65.5,71052.92,0.0,0.98101,2e-05,1.43251]
[1780327521443,65.5,71061.22,0.0,0.9812,2e-05,1.42039]
[1780327522450,65.5,71062.38,0.0,0.98123,2e-05,1.41859]
[1780327524464,65.47,71063.86,0.0,0.9813,2e-05,1.41411]
[1780327526478,65.46,71058.14,0.0,0.98119,2e-05,1.42111]
[1780327527485,65.46,71046.47,0.0,0.98092,2e-05,1.43787]
[1780327528492,65.46,71042.56,0.0,0.98083,2e-05,1.44341]
[1780327529471,65.46,71042.56,0.0,0.98083,2e-05,1.44341]
[1780327529498,65.46,71042.56,0.0,0.98083,2e-05,1.44341]
[1780327529499,65.46,71044.69,0.0,0.98089,2e-05,1.44014]
[1780327530506,65.46,71047.05,0.0,0.98094,2e-05,1.43656]
[1780327531513,65.45,71045.1,0.0,0.98095,2e-05,1.43546]
[1780327532520,65.45,71042.97,0.0,0.9809,2e-05,1.4384]
[1780327535544,65.45,71033.75,0.0,0.9807,2e-05,1.4514]
[1780327536463,65.45,71033.75,0.0,0.9807,2e-05,1.4514]
[1780327536551,65.45,71030.59,0.0,0.98062,2e-05,1.45586]
[1780327537558,65.44,71031.54,0.0,0.98065,2e-05,1.45429]
[1780327538530,65.44,71031.54,0.0,0.98065,2e-05,1.45429]
[1780327538565,65.44,71034.6,0.0,0.98072,2e-05,1.44963]
[1780327539541,65.44,71034.6,0.0,0.98072,2e-05,1.44963]
[1780327539733,65.44,71034.92,0.0,0.98073,2e-05,1.44899]
[1780327543600,65.43,71042.71,0.0,0.98092,2e-05,1.43696]
[1780327544607,65.43,71044.67,0.0,0.98097,2e-05,1.43397]
[1780327545614,65.43,71047.06,0.0,0.98103,2e-05,1.43036]
[1780327546233,65.43,71047.06,0.0,0.98103,2e-05,1.43036]
[1780327546358,65.43,71047.06,0.0,0.98103,2e-05,1.43036]
[1780327546482,65.43,71047.06,0.0,0.98103,2e-05,1.43036]
[1780327546621,65.43,71046.0,0.0,0.98101,2e-05,1.43176]
[1780327549642,65.42,71037.31,0.0,0.98081,2e-05,1.44399]
[1780327550651,65.42,71031.17,0.0,0.98067,2e-05,1.45281]
[1780327553673,65.42,71036.54,0.0,0.98081,2e-05,1.44443]
[1780327554679,65.41,71041.39,0.0,0.98092,2e-05,1.4372]
[1780327556030,65.41,71041.39,0.0,0.98092,2e-05,1.4372]
[1780327556189,65.41,71041.39,0.0,0.98092,2e-05,1.4372]
[1780327556226,65.41,71041.39,0.0,0.98092,2e-05,1.4372]
[1780327556289,65.41,71040.44,0.0,0.9809,2e-05,1.43843]
[1780327556693,65.41,71044.75,0.0,0.981,2e-05,1.43202]
[1780327557700,65.41,71045.98,0.0,0.98103,2e-05,1.4301]
[1780327558707,65.41,71049.73,0.0,0.98112,2e-05,1.42454]
[1780327559714,65.41,71050.68,0.0,0.98114,2e-05,1.42304]
[1780327560721,65.41,71052.75,0.0,0.98119,2e-05,1.41994]
[1780327562171,65.4,71058.02,0.0,0.98131,2e-05,1.41224]
[1780327562736,65.4,71062.01,0.0,0.98141,2e-05,1.40642]
[1780327563743,65.4,71069.92,0.0,0.98158,2e-05,1.39505]
[1780327564755,65.4,71075.66,0.0,0.98171,2e-05,1.38684]
[1780327565761,65.4,71082.06,0.0,0.98186,2e-05,1.37775]
[1780327566767,65.4,71084.21,0.0,0.9819,2e-05,1.37468]
[1780327567774,65.4,71085.6,0.0,0.98194,2e-05,1.37269]
[1780327569788,65.4,71086.86,0.0,0.98196,2e-05,1.37085]
[1780327570795,65.4,71091.83,0.0,0.98207,2e-05,1.36387]
[1780327571801,65.4,71096.23,0.0,0.98217,2e-05,1.35772]
[1780327572809,65.4,71098.86,0.0,0.98223,2e-05,1.35405]
[1780327573816,65.4,71101.62,0.0,0.98229,2e-05,1.35022]
[1780327574824,65.4,71096.56,0.0,0.98218,2e-05,1.35725]
[1780327575830,65.4,71091.24,0.0,0.98206,2e-05,1.36466]
[1780327577346,65.4,71090.07,0.0,0.98204,2e-05,1.36627]
[1780327577844,65.4,71089.05,0.0,0.98201,2e-05,1.36768]
[1780327580865,65.4,71090.9,0.0,0.98205,2e-05,1.36503]
[1780327581872,65.4,71094.86,0.0,0.98214,2e-05,1.35951]
[1780327583873,65.4,71095.17,0.0,0.98215,2e-05,1.35908]
[1780327583972,65.4,71095.17,0.0,0.98215,2e-05,1.35908]
[1780327583989,65.4,71095.17,0.0,0.98215,2e-05,1.35908]
[1780327584225,65.4,71095.17,0.0,0.98215,2e-05,1.35908]
[1780327589927,65.4,71097.15,0.0,0.98219,2e-05,1.35632]
[1780327590935,65.4,71095.78,0.0,0.98216,2e-05,1.35823]
[1780327592949,65.4,71090.99,0.0,0.9821,2e-05,1.36123]
[1780327593957,65.4,71089.6,0.0,0.98207,2e-05,1.36315]
[1780327595458,65.4,71089.6,0.0,0.98207,2e-05,1.36315]
[1780327595475,65.4,71089.6,0.0,0.98207,2e-05,1.36315]
[1780327595572,65.4,71089.6,0.0,0.98207,2e-05,1.36315]
[1780327595721,65.4,71088.87,0.0,0.98206,2e-05,1.36412]
[1780327596978,65.4,71084.24,0.0,0.98196,2e-05,1.37058]
[1780327597985,65.4,71075.31,0.0,0.98176,2e-05,1.38311]
[1780327598992,65.4,71071.79,0.0,0.98168,2e-05,1.38803]
[1780327600699,65.4,71071.79,0.0,0.98168,2e-05,1.38803]
[1780327599999,65.39,71069.36,0.0,0.98163,2e-05,1.39141]
[1780327600712,65.39,71069.36,0.0,0.98163,2e-05,1.39141]
[1780327600724,65.39,71069.36,0.0,0.98163,2e-05,1.39141]
[1780327605034,65.39,71067.11,0.0,0.98159,2e-05,1.39425]
[1780327607048,65.39,71065.81,0.0,0.98156,2e-05,1.39595]
[1780327610080,65.39,71064.81,0.0,0.98154,2e-05,1.39715]
[1780327611079,65.39,71044.72,0.0,0.98109,2e-05,1.4259]
[1780327612085,65.38,71036.59,0.0,0.9809,2e-05,1.43757]
[1780327613096,65.38,71040.52,0.0,0.98099,2e-05,1.4317]
[1780327614102,65.38,71053.96,0.0,0.9813,2e-05,1.41216]
[1780327615109,65.38,71059.41,0.0,0.98143,2e-05,1.40424]
[1780327616116,65.38,71061.94,0.0,0.98149,2e-05,1.40054]
[1780327617123,65.38,71057.7,0.0,0.98139,2e-05,1.40651]
[1780327618272,65.38,71054.55,0.0,0.98132,2e-05,1.41093]
[1780327619137,65.38,71043.55,0.0,0.98107,2e-05,1.42667]
[1780327620144,65.37,71042.46,0.0,0.98105,2e-05,1.42812]
[1780327623090,65.37,71042.19,0.0,0.98105,2e-05,1.42823]
[1780327623194,65.37,71042.19,0.0,0.98105,2e-05,1.42823]
[1780327623221,65.37,71042.19,0.0,0.98105,2e-05,1.42823]
[1780327627193,65.36,71039.56,0.0,0.981,2e-05,1.43137]
[1780327628200,65.36,71037.47,0.0,0.98095,2e-05,1.43427]
[1780327629206,65.36,71042.8,0.0,0.98108,2e-05,1.42639]
[1780327630214,65.36,71044.49,0.0,0.98112,2e-05,1.42382]
[1780327631221,65.36,71046.22,0.0,0.98116,2e-05,1.42119]
[1780327632062,65.36,71046.22,0.0,0.98116,2e-05,1.42119]
[1780327632087,65.36,71046.22,0.0,0.98116,2e-05,1.42119]
[1780327632223,65.36,71046.22,0.0,0.98116,2e-05,1.42119]
[1780327632228,65.36,71047.44,0.0,0.98119,2e-05,1.41931]
[1780327635249,65.35,71055.43,0.0,0.98138,2e-05,1.40748]
[1780327636256,65.35,71059.6,0.0,0.98147,2e-05,1.40142]
[1780327637624,65.35,71060.82,0.0,0.9815,2e-05,1.39951]
[1780327638200,65.35,71060.82,0.0,0.9815,2e-05,1.39951]
[1780327638220,65.35,71060.82,0.0,0.9815,2e-05,1.39951]
[1780327638308,65.35,71060.82,0.0,0.9815,2e-05,1.39951]
[1780327638432,65.35,71060.82,0.0,0.9815,2e-05,1.39951]
[1780327638481,65.35,71060.82,0.0,0.9815,2e-05,1.39951]
[1780327638520,65.35,71062.05,0.0,0.98153,2e-05,1.39768]
[1780327639277,65.35,71060.3,0.0,0.98149,2e-05,1.40017]
[1780327640284,65.35,71062.04,0.0,0.98153,2e-05,1.39761]
[1780327645319,65.34,71057.98,0.0,0.98145,2e-05,1.40301]
[1780327646326,65.34,71056.17,0.0,0.98141,2e-05,1.40551]
[1780327646769,65.34,71056.17,0.0,0.98141,2e-05,1.40551]
[1780327646802,65.34,71056.17,0.0,0.98141,2e-05,1.40551]
[1780327647004,65.34,71056.17,0.0,0.98141,2e-05,1.40551]
[1780327647333,65.34,71049.4,0.0,0.98126,2e-05,1.41514]
[1780327648340,65.34,71045.63,0.0,0.98117,2e-05,1.42048]
[1780327650354,65.34,71048.63,0.0,0.98124,2e-05,1.41592]
[1780327651361,65.34,71053.67,0.0,0.98141,2e-05,1.40482]
[1780327652115,65.34,71053.67,0.0,0.98141,2e-05,1.40482]
[1780327652225,65.34,71053.67,0.0,0.98141,2e-05,1.40482]
[1780327652231,65.34,71053.67,0.0,0.98141,2e-05,1.40482]
[1780327652475,65.34,71053.67,0.0,0.98141,2e-05,1.40482]
[1780327653375,65.34,71056.56,0.0,0.98147,2e-05,1.40048]
[1780327654382,65.33,71058.57,0.0,0.98152,2e-05,1.39752]
[1780327655389,65.33,71066.98,0.0,0.98171,2e-05,1.38548]
[1780327656528,65.33,71066.98,0.0,0.98171,2e-05,1.38548]
[1780327656648,65.33,71066.98,0.0,0.98171,2e-05,1.38548]
[1780327656721,65.33,71066.98,0.0,0.98171,2e-05,1.38548]
[1780327656731,65.33,71069.42,0.0,0.98177,2e-05,1.38189]
[1780327659417,65.33,71070.37,0.0,0.98179,2e-05,1.38043]
[1780327660424,65.33,71068.23,0.0,0.98174,2e-05,1.3834]
[1780327663444,65.33,71069.29,0.0,0.98177,2e-05,1.38173]
[1780327664451,65.33,71073.81,0.0,0.98187,2e-05,1.3753]
[1780327665459,65.33,71076.26,0.0,0.98192,2e-05,1.3718]
[1780327666466,65.33,71079.78,0.0,0.982,2e-05,1.36678]
[1780327667473,65.33,71080.99,0.0,0.98203,2e-05,1.36505]
[1780327669404,65.33,71081.73,0.0,0.98205,2e-05,1.36399]
[1780327669450,65.33,71081.73,0.0,0.98205,2e-05,1.36399]
[1780327669469,65.33,71081.73,0.0,0.98205,2e-05,1.36399]
[1780327669487,65.33,71086.22,0.0,0.98214,2e-05,1.35772]
[1780327670494,65.32,71087.51,0.0,0.98217,2e-05,1.35588]
[1780327673515,65.32,71093.82,0.0,0.98231,2e-05,1.34709]
[1780327674521,65.32,71096.89,0.0,0.98238,2e-05,1.34284]
[1780327675735,65.32,71096.89,0.0,0.98238,2e-05,1.34284]
[1780327675820,65.32,71097.0,0.0,0.98238,2e-05,1.34268]
[1780327675974,65.32,71097.0,0.0,0.98238,2e-05,1.34268]
[1780327676536,65.32,71097.94,0.0,0.9824,2e-05,1.34139]
[1780327678550,65.32,71096.27,0.0,0.98236,2e-05,1.34369]
[1780327679557,65.32,71097.82,0.0,0.9824,2e-05,1.34155]
[1780327682007,65.32,71097.42,0.0,0.98239,2e-05,1.3421]
[1780327682070,65.32,71097.42,0.0,0.98239,2e-05,1.3421]
[1780327682228,65.32,71097.42,0.0,0.98239,2e-05,1.3421]
[1780327682578,65.32,71098.49,0.0,0.98241,2e-05,1.34063]
[1780327683585,65.32,71100.49,0.0,0.98245,2e-05,1.33787]
[1780327684592,65.32,71101.75,0.0,0.98248,2e-05,1.33613]
[1780327685599,65.32,71105.25,0.0,0.98256,2e-05,1.33132]
[1780327686606,65.32,71107.89,0.0,0.98261,2e-05,1.3277]
[1780327687101,65.32,71107.89,0.0,0.98261,2e-05,1.3277]
[1780327687171,65.32,71107.89,0.0,0.98261,2e-05,1.3277]
[1780327687228,65.32,71107.89,0.0,0.98261,2e-05,1.3277]
[1780327687613,65.32,71106.16,0.0,0.98258,2e-05,1.33007]
[1780327688620,65.32,71103.47,0.0,0.98252,2e-05,1.33376]
[1780327689629,65.32,71097.85,0.0,0.9824,2e-05,1.34151]
[1780327690636,65.32,71093.66,0.0,0.98231,2e-05,1.34731]
[1780327691440,65.32,71093.66,0.0,0.98231,2e-05,1.34731]
[1780327691474,65.32,71093.66,0.0,0.98231,2e-05,1.34731]
[1780327691509,65.32,71093.66,0.0,0.98231,2e-05,1.34731]
[1780327691725,65.32,71093.66,0.0,0.98231,2e-05,1.34731]
[1780327691800,65.32,71086.6,0.0,0.98216,2e-05,1.35673]
[1780327692655,65.32,71085.64,0.0,0.98215,2e-05,1.35766]
[1780327694674,65.31,71075.53,0.0,0.98194,2e-05,1.371]
[1780327695679,65.31,71069.49,0.0,0.9818,2e-05,1.37947]
[1780327696685,65.31,71060.49,0.0,0.9816,2e-05,1.39218]
[1780327697693,65.3,71055.97,0.0,0.9815,2e-05,1.39854]
[1780327698700,65.3,71053.2,0.0,0.98144,2e-05,1.40242]
[1780327699444,65.3,71053.2,0.0,0.98144,2e-05,1.40242]
[1780327699470,65.3,71053.2,0.0,0.98144,2e-05,1.40242]
[1780327699680,65.3,71053.2,0.0,0.98144,2e-05,1.40242]
[1780327699707,65.3,71051.47,0.0,0.98141,2e-05,1.4048]
[1780327700714,65.3,71052.52,0.0,0.98143,2e-05,1.4032]
[1780327703735,65.3,71054.11,0.0,0.98147,2e-05,1.40065]
[1780327704742,65.3,71051.41,0.0,0.98141,2e-05,1.40442]
[1780327705749,65.3,71046.86,0.0,0.98131,2e-05,1.41085]
[1780327706292,65.3,71046.86,0.0,0.98131,2e-05,1.41085]
[1780327706744,65.3,71046.86,0.0,0.98131,2e-05,1.41085]
[1780327706756,65.3,71045.03,0.0,0.98127,2e-05,1.41338]
[1780327707696,65.3,71045.03,0.0,0.98127,2e-05,1.41338]
[1780327707763,65.29,71042.46,0.0,0.98121,2e-05,1.41697]
[1780327708770,65.29,71038.87,0.0,0.98113,2e-05,1.42203]
[1780327709779,65.29,71043.47,0.0,0.98124,2e-05,1.41526]
[1780327711791,65.29,71041.85,0.0,0.98125,2e-05,1.41361]
[1780327712540,65.29,71041.85,0.0,0.98125,2e-05,1.41361]
[1780327712587,65.29,71041.85,0.0,0.98125,2e-05,1.41361]
[1780327712729,65.29,71041.85,0.0,0.98125,2e-05,1.41361]
[1780327712823,65.29,71041.85,0.0,0.98125,2e-05,1.41361]
[1780327713805,65.29,71045.19,0.0,0.98133,2e-05,1.40858]
[1780327714736,65.29,71045.19,0.0,0.98133,2e-05,1.40858]
[1780327714777,65.29,71045.19,0.0,0.98133,2e-05,1.40858]
[1780327714931,65.29,71044.68,0.0,0.98132,2e-05,1.40922]
[1780327714976,65.29,71044.68,0.0,0.98132,2e-05,1.40922]
[1780327715812,65.29,71044.68,0.0,0.98132,2e-05,1.40922]
[1780327715818,65.28,71042.93,0.0,0.98129,2e-05,1.41163]
[1780327715925,65.28,71042.93,0.0,0.98129,2e-05,1.41163]
[1780327715970,65.28,71042.93,0.0,0.98129,2e-05,1.41163]
[1780327716826,65.28,71041.15,0.0,0.98125,2e-05,1.41408]
[1780327719848,65.28,71043.38,0.0,0.9813,2e-05,1.41076]
[1780327720877,65.28,71043.38,0.0,0.9813,2e-05,1.41076]
[1780327720954,65.28,71043.38,0.0,0.9813,2e-05,1.41076]
[1780327720981,65.28,71043.38,0.0,0.9813,2e-05,1.41076]
[1780327721144,65.28,71043.38,0.0,0.9813,2e-05,1.41076]
[1780327721370,65.28,71043.38,0.0,0.9813,2e-05,1.41076]
[1780327721471,65.28,71043.38,0.0,0.9813,2e-05,1.41076]
[1780327721480,65.28,71043.38,0.0,0.9813,2e-05,1.41076]
[1780327721723,65.28,71043.38,0.0,0.9813,2e-05,1.41076]
[1780327721824,65.28,71045.02,0.0,0.98134,2e-05,1.4084]
[1780327724728,65.28,71046.12,0.0,0.98136,2e-05,1.40682]
[1780327724830,65.28,71051.2,0.0,0.98148,2e-05,1.39955]
[1780327724930,65.28,71051.2,0.0,0.98148,2e-05,1.39955]
[1780327724968,65.28,71054.48,0.0,0.98155,2e-05,1.39486]
[1780327725892,65.28,71051.09,0.0,0.98147,2e-05,1.3997]
[1780327727635,65.28,71051.09,0.0,0.98147,2e-05,1.3997]
[1780327727694,65.28,71051.09,0.0,0.98147,2e-05,1.3997]
[1780327727723,65.28,71051.09,0.0,0.98147,2e-05,1.3997]
[1780327727763,65.28,71039.46,0.0,0.98121,2e-05,1.41629]
[1780327727863,65.28,71039.46,0.0,0.98121,2e-05,1.41629]
[1780327727904,65.28,71037.3,0.0,0.98116,2e-05,1.41941]
[1780327729802,65.28,71037.3,0.0,0.98116,2e-05,1.41941]
[1780327729897,65.28,71038.44,0.0,0.98119,2e-05,1.41764]
[1780327729974,65.28,71038.44,0.0,0.98119,2e-05,1.41764]
[1780327730725,65.28,71038.44,0.0,0.98119,2e-05,1.41764]
[1780327730842,65.28,71038.44,0.0,0.98119,2e-05,1.41764]
[1780327730822,65.28,71038.08,0.0,0.98119,2e-05,1.41792]
[1780327732729,65.28,71037.26,0.0,0.98117,2e-05,1.4191]
[1780327732844,65.28,71037.26,0.0,0.98117,2e-05,1.4191]
[1780327735468,65.27,71037.25,0.0,0.98117,2e-05,1.41875]
[1780327735543,65.27,71037.25,0.0,0.98117,2e-05,1.41875]
[1780327735720,65.27,71037.25,0.0,0.98117,2e-05,1.41875]
[1780327735765,65.27,71036.17,0.0,0.98115,2e-05,1.42006]
[1780327735915,65.27,71036.17,0.0,0.98115,2e-05,1.42006]
[1780327735927,65.27,71036.17,0.0,0.98115,2e-05,1.42006]
[1780327735976,65.27,71036.17,0.0,0.98115,2e-05,1.42006]
[1780327736084,65.27,71036.17,0.0,0.98115,2e-05,1.42006]
[1780327736168,65.27,71034.03,0.0,0.9811,2e-05,1.42316]
[1780327738731,65.27,71033.71,0.0,0.9811,2e-05,1.42349]
[1780327738772,65.27,71031.41,0.0,0.98105,2e-05,1.42655]
[1780327738975,65.27,71031.41,0.0,0.98105,2e-05,1.42655]
[1780327739822,65.26,71028.56,0.0,0.98099,2e-05,1.43055]
[1780327740995,65.26,71016.48,0.0,0.98071,2e-05,1.44805]
[1780327742002,65.26,71011.54,0.0,0.9806,2e-05,1.45514]
[1780327743009,65.26,71005.92,0.0,0.98047,2e-05,1.46325]
[1780327744560,65.26,71005.92,0.0,0.98047,2e-05,1.46325]
[1780327745028,65.25,71002.09,0.0,0.98038,2e-05,1.46852]
[1780327747041,65.25,71007.19,0.0,0.98051,2e-05,1.46054]
[1780327748248,65.25,71007.19,0.0,0.98051,2e-05,1.46054]
[1780327748714,65.25,71007.19,0.0,0.98051,2e-05,1.46054]
[1780327748793,65.25,71010.11,0.0,0.98058,2e-05,1.45584]
[1780327749055,65.25,71015.32,0.0,0.98071,2e-05,1.44817]
[1780327750248,65.25,71015.32,0.0,0.98071,2e-05,1.44817]
[1780327750431,65.25,71015.32,0.0,0.98071,2e-05,1.44817]
[1780327750432,65.24,71020.21,0.0,0.98082,2e-05,1.44083]
[1780327751069,65.24,71031.3,0.0,0.98108,2e-05,1.42452]
[1780327752076,65.24,71036.25,0.0,0.9812,2e-05,1.41722]
[1780327753083,65.24,71027.89,0.0,0.98101,2e-05,1.42922]
[1780327754666,65.24,71027.89,0.0,0.98101,2e-05,1.42922]
[1780327754761,65.24,71027.89,0.0,0.98101,2e-05,1.42922]
[1780327755100,65.24,71034.84,0.0,0.98117,2e-05,1.41886]
[1780327757113,65.23,71036.9,0.0,0.98122,2e-05,1.41565]
[1780327758491,65.23,71036.9,0.0,0.98122,2e-05,1.41565]
[1780327758604,65.23,71036.9,0.0,0.98122,2e-05,1.41565]
[1780327758721,65.23,71036.9,0.0,0.98122,2e-05,1.41565]
[1780327758940,65.23,71037.5,0.0,0.98124,2e-05,1.41455]
[1780327758972,65.23,71037.5,0.0,0.98124,2e-05,1.41455]
[1780327759038,65.23,71037.5,0.0,0.98124,2e-05,1.41455]
[1780327759219,65.23,71037.5,0.0,0.98124,2e-05,1.41455]
[1780327759230,65.23,71038.73,0.0,0.98127,2e-05,1.41278]
[1780327760143,65.23,71030.33,0.0,0.98108,2e-05,1.42481]
[1780327761070,65.23,71030.33,0.0,0.98108,2e-05,1.42481]
[1780327761753,65.23,71027.46,0.0,0.98101,2e-05,1.4287]
[1780327764171,65.22,71021.88,0.0,0.98089,2e-05,1.43655]
[1780327765178,65.22,71012.38,0.0,0.98067,2e-05,1.45032]
[1780327766185,65.22,71004.08,0.0,0.98048,2e-05,1.46239]
[1780327767192,65.22,71004.05,0.0,0.98048,2e-05,1.46223]
[1780327770214,65.21,71010.2,0.0,0.98064,2e-05,1.45256]
[1780327772376,65.21,71013.64,0.0,0.98077,2e-05,1.44351]
[1780327772385,65.21,71013.64,0.0,0.98077,2e-05,1.44351]
[1780327772469,65.21,71013.64,0.0,0.98077,2e-05,1.44351]
[1780327772477,65.21,71014.55,0.0,0.98079,2e-05,1.44201]
[1780327773235,65.21,71016.96,0.0,0.98085,2e-05,1.43832]
[1780327774242,65.21,71009.93,0.0,0.98069,2e-05,1.44847]
[1780327775250,65.2,71001.99,0.0,0.9805,2e-05,1.46001]
[1780327776356,65.2,71001.99,0.0,0.9805,2e-05,1.46001]
[1780327776469,65.2,71001.99,0.0,0.9805,2e-05,1.46001]
[1780327776473,65.2,71001.99,0.0,0.9805,2e-05,1.46001]
[1780327776521,65.2,71001.99,0.0,0.9805,2e-05,1.46001]
[1780327776720,65.2,71001.99,0.0,0.9805,2e-05,1.46001]
[1780327776765,65.2,70996.23,0.0,0.98037,2e-05,1.46814]
[1780327777264,65.2,70991.4,0.0,0.98026,2e-05,1.47534]
[1780327778368,65.2,70991.4,0.0,0.98026,2e-05,1.47534]
[1780327778471,65.2,70984.57,0.0,0.9801,2e-05,1.48533]
[1780327779598,65.2,70984.57,0.0,0.9801,2e-05,1.48533]
[1780327779624,65.19,70972.54,0.0,0.97981,2e-05,1.50321]
[1780327780287,65.19,70971.84,0.0,0.9798,2e-05,1.504]
[1780327781294,65.19,70969.83,0.0,0.97976,2e-05,1.50677]
[1780327782301,65.19,70974.47,0.0,0.97987,2e-05,1.49947]
[1780327783308,65.18,70976.77,0.0,0.97993,2e-05,1.49573]
[1780327786806,65.18,70976.87,0.0,0.97994,2e-05,1.49507]
[1780327787907,65.17,70980.49,0.0,0.98004,2e-05,1.48887]
[1780327788826,65.17,70982.5,0.0,0.98009,2e-05,1.48562]
[1780327792879,65.16,70983.08,0.0,0.98012,2e-05,1.48428]
[1780327792906,65.16,70984.22,0.0,0.98015,2e-05,1.4821]
[1780327792932,65.16,70984.22,0.0,0.98015,2e-05,1.4821]
[1780327792988,65.16,70984.22,0.0,0.98015,2e-05,1.4821]
[1780327792992,65.16,70984.22,0.0,0.98015,2e-05,1.4821]
[1780327793029,65.16,70984.22,0.0,0.98015,2e-05,1.4821]
[1780327793225,65.16,70984.22,0.0,0.98015,2e-05,1.4821]
[1780327793379,65.16,70984.0,0.0,0.98015,2e-05,1.48243]
[1780327797407,65.15,70979.3,0.0,0.98005,2e-05,1.48857]
[1780327798414,65.15,70976.59,0.0,0.97999,2e-05,1.49241]
[1780327799477,65.15,70976.59,0.0,0.97999,2e-05,1.49241]
[1780327799567,65.15,70976.59,0.0,0.97999,2e-05,1.49241]
[1780327799603,65.15,70976.59,0.0,0.97999,2e-05,1.49241]
[1780327799655,65.15,70976.59,0.0,0.97999,2e-05,1.49241]
[1780327799731,65.15,70976.59,0.0,0.97999,2e-05,1.49241]
[1780327799832,65.14,70974.51,0.0,0.97994,2e-05,1.49505]
[1780327800432,65.14,70971.92,0.0,0.97988,2e-05,1.49896]
[1780327801438,65.14,70968.11,0.0,0.97979,2e-05,1.50446]
[1780327802445,65.13,70977.51,0.0,0.98002,2e-05,1.49]
[1780327804462,65.13,70970.51,0.0,0.97986,2e-05,1.50007]
[1780327806825,65.13,70971.29,0.0,0.97988,2e-05,1.49865]
[1780327806878,65.13,70971.29,0.0,0.97988,2e-05,1.49865]
[1780327806926,65.12,70976.12,0.0,0.98001,2e-05,1.49085]
[1780327806971,65.12,70976.12,0.0,0.98001,2e-05,1.49085]
[1780327806984,65.12,70976.12,0.0,0.98001,2e-05,1.49085]
[1780327807482,65.12,70976.05,0.0,0.98001,2e-05,1.49095]
[1780327809497,65.12,70973.17,0.0,0.97995,2e-05,1.49481]
[1780327811701,65.11,70972.76,0.0,0.97994,2e-05,1.49519]
[1780327811830,65.11,70972.76,0.0,0.97994,2e-05,1.49519]
[1780327811839,65.11,70972.76,0.0,0.97994,2e-05,1.49519]
[1780327811931,65.11,70971.73,0.0,0.97992,2e-05,1.49625]
[1780327812518,65.11,70973.97,0.0,0.97998,2e-05,1.49287]
[1780327813274,65.11,70973.97,0.0,0.97998,2e-05,1.49287]
[1780327813525,65.11,70977.71,0.0,0.98007,2e-05,1.48699]
[1780327814532,65.1,70980.99,0.0,0.98015,2e-05,1.48183]
[1780327815073,65.1,70980.99,0.0,0.98015,2e-05,1.48183]
[1780327815091,65.1,70980.99,0.0,0.98015,2e-05,1.48183]
[1780327815114,65.1,70980.99,0.0,0.98015,2e-05,1.48183]
[1780327815222,65.1,70980.99,0.0,0.98015,2e-05,1.48183]
[1780327815542,65.1,70982.4,0.0,0.98019,2e-05,1.47949]
[1780327820577,65.09,70983.71,0.0,0.98024,2e-05,1.47644]
[1780327825612,65.08,70991.59,0.0,0.98044,2e-05,1.46364]
[1780327826619,65.08,70997.21,0.0,0.98058,2e-05,1.4551]
[1780327827345,65.08,70997.21,0.0,0.98058,2e-05,1.4551]
[1780327827629,65.07,71032.27,0.0,0.98139,2e-05,1.40379]
[1780327828639,65.06,71071.1,0.0,0.98228,2e-05,1.34715]
[1780327829647,65.05,71100.03,0.0,0.98291,2e-05,1.30653]
[1780327830316,65.05,71100.03,0.0,0.98291,2e-05,1.30653]
[1780327830663,65.05,71100.03,0.0,0.98291,2e-05,1.30653]
[1780327830710,65.05,71104.79,0.0,0.98301,2e-05,1.3002]
[1780327831031,65.05,71104.79,0.0,0.98301,2e-05,1.3002]
[1780327831671,65.05,71121.05,0.0,0.98339,2e-05,1.27486]
[1780327832181,65.05,71121.05,0.0,0.98339,2e-05,1.27486]
[1780327832678,65.05,71155.37,0.0,0.98409,2e-05,1.22978]
[1780327833689,65.05,71173.92,0.0,0.98445,2e-05,1.20603]
[1780327834695,65.05,71196.27,0.0,0.98487,2e-05,1.17795]
[1780327835222,65.05,71196.27,0.0,0.98487,2e-05,1.17795]
[1780327835703,65.06,71207.08,0.0,0.98508,2e-05,1.1647]
[1780327836710,65.06,71207.05,0.0,0.98507,2e-05,1.16474]
[1780327837654,65.06,71207.05,0.0,0.98507,2e-05,1.16474]
[1780327837717,65.06,71211.33,0.0,0.98515,2e-05,1.15943]
[1780327838750,65.06,71211.33,0.0,0.98515,2e-05,1.15943]
[1780327838816,65.06,71197.72,0.0,0.9849,2e-05,1.17637]
[1780327839744,65.06,71197.72,0.0,0.9849,2e-05,1.17637]
[1780327840057,65.06,71197.72,0.0,0.9849,2e-05,1.17637]
[1780327839806,65.06,71184.02,0.0,0.98464,2e-05,1.19363]
[1780327840745,65.06,71176.32,0.0,0.98448,2e-05,1.20372]
[1780327841752,65.06,71192.69,0.0,0.98479,2e-05,1.18325]
[1780327842206,65.06,71192.69,0.0,0.98479,2e-05,1.18325]
[1780327842759,65.07,71207.17,0.0,0.98507,2e-05,1.16539]
[1780327843767,65.07,71221.96,0.0,0.98534,2e-05,1.1474]
[1780327844938,65.07,71221.96,0.0,0.98534,2e-05,1.1474]
[1780327844989,65.07,71240.36,0.0,0.98567,2e-05,1.12499]
[1780327845613,65.07,71240.36,0.0,0.98567,2e-05,1.12499]
[1780327845784,65.07,71228.04,0.0,0.98545,2e-05,1.13996]
[1780327846788,65.07,71199.82,0.0,0.98492,2e-05,1.17484]
[1780327847174,65.07,71199.82,0.0,0.98492,2e-05,1.17484]
[1780327847816,65.07,71199.82,0.0,0.98492,2e-05,1.17484]
[1780327847816,65.07,71199.82,0.0,0.98492,2e-05,1.17484]
[1780327847876,65.07,71202.59,0.0,0.98497,2e-05,1.17138]
[1780327848818,65.07,71204.16,0.0,0.985,2e-05,1.16942]
[1780327849837,65.07,71204.16,0.0,0.985,2e-05,1.16942]
[1780327849925,65.07,71203.08,0.0,0.98498,2e-05,1.17077]
[1780327851369,65.07,71203.08,0.0,0.98498,2e-05,1.17077]
[1780327850816,65.07,71206.16,0.0,0.98504,2e-05,1.16693]
[1780327851824,65.07,71190.12,0.0,0.98474,2e-05,1.18702]
[1780327853212,65.07,71190.12,0.0,0.98474,2e-05,1.18702]
[1780327852975,65.07,71178.73,0.0,0.98452,2e-05,1.20146]
[1780327853996,65.07,71173.12,0.0,0.98441,2e-05,1.20862]
[1780327855003,65.07,71166.69,0.0,0.98428,2e-05,1.21687]
[1780327856004,65.07,71171.76,0.0,0.98438,2e-05,1.21036]
[1780327856936,65.07,71171.76,0.0,0.98438,2e-05,1.21036]
[1780327858017,65.07,71168.17,0.0,0.98431,2e-05,1.21496]
[1780327859024,65.07,71164.87,0.0,0.98425,2e-05,1.21921]
[1780327860036,65.07,71161.33,0.0,0.98418,2e-05,1.22378]
[1780327861044,65.07,71167.54,0.0,0.9843,2e-05,1.21577]
[1780327862056,65.07,71176.47,0.0,0.98447,2e-05,1.20434]
[1780327863063,65.07,71181.64,0.0,0.98457,2e-05,1.19776]
[1780327863922,65.07,71181.64,0.0,0.98457,2e-05,1.19776]
[1780327864070,65.07,71176.57,0.0,0.98448,2e-05,1.20421]
[1780327865076,65.07,71185.19,0.0,0.98464,2e-05,1.19325]
[1780327865345,65.07,71185.19,0.0,0.98464,2e-05,1.19325]
[1780327866083,65.07,71187.58,0.0,0.98469,2e-05,1.19023]
[1780327867096,65.07,71192.07,0.0,0.98477,2e-05,1.18457]
[1780327868103,65.07,71196.18,0.0,0.98485,2e-05,1.1794]
[1780327869110,65.07,71202.69,0.0,0.98498,2e-05,1.17125]
[1780327870117,65.07,71210.05,0.0,0.98511,2e-05,1.1621]
[1780327871124,65.07,71215.55,0.0,0.98522,2e-05,1.15529]
[1780327871943,65.07,71215.55,0.0,0.98522,2e-05,1.15529]
[1780327872131,65.07,71203.7,0.0,0.985,2e-05,1.16999]
[1780327873141,65.07,71211.82,0.0,0.98515,2e-05,1.15991]
[1780327874148,65.07,71210.44,0.0,0.98512,2e-05,1.16161]
[1780327875158,65.07,71217.9,0.0,0.98526,2e-05,1.1524]
[1780327876026,65.07,71217.9,0.0,0.98526,2e-05,1.1524]
[1780327876164,65.07,71226.11,0.0,0.98541,2e-05,1.14232]
[1780327877184,65.07,71236.52,0.0,0.9856,2e-05,1.12964]
[1780327877664,65.07,71236.52,0.0,0.9856,2e-05,1.12964]
[1780327878048,65.07,71236.52,0.0,0.9856,2e-05,1.12964]
[1780327878185,65.07,71238.44,0.0,0.98564,2e-05,1.12731]
[1780327879193,65.07,71234.45,0.0,0.98557,2e-05,1.13215]
[1780327880200,65.07,71229.38,0.0,0.98547,2e-05,1.13832]
[1780327880454,65.07,71229.38,0.0,0.98547,2e-05,1.13832]
[1780327881225,65.07,71217.73,0.0,0.98526,2e-05,1.15261]
[1780327881423,65.07,71217.73,0.0,0.98526,2e-05,1.15261]
[1780327882283,65.07,71200.71,0.0,0.98494,2e-05,1.17373]
[1780327883231,65.07,71185.27,0.0,0.98464,2e-05,1.19315]
[1780327884238,65.07,71169.11,0.0,0.98433,2e-05,1.21376]
[1780327885309,65.07,71169.11,0.0,0.98433,2e-05,1.21376]
[1780327885250,65.07,71158.52,0.0,0.98412,2e-05,1.22741]
[1780327886259,65.07,71146.4,0.0,0.98388,2e-05,1.24319]
[1780327887268,65.07,71147.86,0.0,0.98391,2e-05,1.24128]
[1780327888274,65.07,71148.36,0.0,0.98392,2e-05,1.24062]
[1780327889284,65.07,71152.03,0.0,0.98399,2e-05,1.23584]
[1780327890291,65.07,71158.65,0.0,0.98413,2e-05,1.22724]
[1780327891298,65.07,71170.5,0.0,0.9844,2e-05,1.20856]
[1780327892362,65.07,71176.16,0.0,0.98451,2e-05,1.20133]
[1780327893328,65.07,71183.17,0.0,0.98465,2e-05,1.19243]
[1780327894335,65.07,71188.35,0.0,0.98475,2e-05,1.18588]
[1780327895342,65.07,71192.12,0.0,0.98482,2e-05,1.18114]
[1780327896357,65.07,71184.92,0.0,0.98468,2e-05,1.19021]
[1780327897363,65.07,71178.15,0.0,0.98455,2e-05,1.1988]
[1780327898370,65.07,71184.07,0.0,0.98466,2e-05,1.19129]
[1780327899377,65.07,71187.33,0.0,0.98473,2e-05,1.18717]
[1780327902398,65.07,71189.21,0.0,0.98476,2e-05,1.1848]
[1780327903405,65.07,71182.19,0.0,0.98463,2e-05,1.19367]
[1780327905421,65.07,71175.68,0.0,0.9845,2e-05,1.20194]
[1780327907435,65.07,71173.34,0.0,0.98446,2e-05,1.20493]
[1780327908443,65.07,71166.77,0.0,0.98433,2e-05,1.21334]
[1780327909449,65.07,71173.49,0.0,0.98446,2e-05,1.20474]
[1780327910466,65.07,71183.72,0.0,0.98466,2e-05,1.19173]
[1780327911468,65.07,71189.17,0.0,0.98476,2e-05,1.18485]
[1780327912476,65.07,71194.29,0.0,0.98486,2e-05,1.17841]
[1780327914489,65.07,71197.36,0.0,0.98492,2e-05,1.17457]
[1780327918517,65.07,71203.55,0.0,0.98503,2e-05,1.16684]
[1780327920531,65.07,71207.16,0.0,0.9851,2e-05,1.16236]
[1780327922545,65.07,71202.44,0.0,0.98501,2e-05,1.16822]
[1780327923552,65.07,71185.88,0.0,0.9847,2e-05,1.189]
[1780327924559,65.07,71185.91,0.0,0.9847,2e-05,1.18896]
[1780327925567,65.07,71193.71,0.0,0.98485,2e-05,1.17914]
[1780327926573,65.07,71200.49,0.0,0.98498,2e-05,1.17066]
[1780327927580,65.07,71205.12,0.0,0.98506,2e-05,1.16489]
[1780327928587,65.07,71206.91,0.0,0.9851,2e-05,1.16267]
[1780327929594,65.07,71204.95,0.0,0.98506,2e-05,1.1651]
[1780327930601,65.07,71202.11,0.0,0.98501,2e-05,1.16864]
[1780327933622,65.07,71198.5,0.0,0.98494,2e-05,1.17314]
[1780327934629,65.07,71196.18,0.0,0.98489,2e-05,1.17604]
[1780327935636,65.07,71200.54,0.0,0.98498,2e-05,1.17059]
[1780327936643,65.07,71206.04,0.0,0.98508,2e-05,1.16375]
[1780327937649,65.07,71209.17,0.0,0.98514,2e-05,1.15986]
[1780327938657,65.07,71217.6,0.0,0.9853,2e-05,1.14946]
[1780327939664,65.07,71222.81,0.0,0.98539,2e-05,1.14307]
[1780327942685,65.07,71225.65,0.0,0.98544,2e-05,1.13959]
[1780327943692,65.07,71228.34,0.0,0.98549,2e-05,1.13631]
[1780327945706,65.07,71226.38,0.0,0.98546,2e-05,1.1387]
[1780327947720,65.07,71222.01,0.0,0.98538,2e-05,1.14405]
[1780327950741,65.07,71227.74,0.0,0.98548,2e-05,1.13704]
[1780327951748,65.07,71227.03,0.0,0.98551,2e-05,1.13463]
[1780327952755,65.07,71224.0,0.0,0.98545,2e-05,1.13832]
[1780327954771,65.07,71226.69,0.0,0.9855,2e-05,1.13504]
[1780327955778,65.07,71228.86,0.0,0.98554,2e-05,1.1324]
[1780327958799,65.07,71226.19,0.0,0.98549,2e-05,1.13565]
[1780327959806,65.07,71220.75,0.0,0.98539,2e-05,1.14229]
[1780327961820,65.07,71217.28,0.0,0.98533,2e-05,1.14655]
[1780327962827,65.07,71211.39,0.0,0.98522,2e-05,1.1538]
[1780327965848,65.07,71208.25,0.0,0.98516,2e-05,1.15768]
[1780327968869,65.07,71210.87,0.0,0.98521,2e-05,1.15444]
[1780327972897,65.07,71213.94,0.0,0.98527,2e-05,1.15066]
[1780327977932,65.07,71215.69,0.0,0.9853,2e-05,1.1485]
[1780327979947,65.07,71211.69,0.0,0.98523,2e-05,1.15343]
[1780327980953,65.07,71199.7,0.0,0.985,2e-05,1.1683]
[1780327981960,65.07,71189.68,0.0,0.98481,2e-05,1.18084]
[1780327982966,65.07,71188.3,0.0,0.98479,2e-05,1.18258]
[1780327983974,65.07,71192.13,0.0,0.98486,2e-05,1.17776]
[1780327985988,65.07,71189.25,0.0,0.9848,2e-05,1.18138]
[1780327990998,65.07,71189.81,0.0,0.98481,2e-05,1.18068]
[1780327991080,65.07,71189.81,0.0,0.98481,2e-05,1.18068]
[1780327991220,65.07,71189.81,0.0,0.98481,2e-05,1.18068]
[1780327991271,65.07,71188.86,0.0,0.9848,2e-05,1.18187]
[1780327993047,65.07,71193.45,0.0,0.98488,2e-05,1.17611]
[1780327994217,65.07,71193.45,0.0,0.98488,2e-05,1.17611]
[1780327994331,65.07,71193.45,0.0,0.98488,2e-05,1.17611]
[1780327994222,65.07,71197.8,0.0,0.98497,2e-05,1.17067]
[1780327994470,65.07,71197.8,0.0,0.98497,2e-05,1.17067]
[1780327995061,65.07,71197.78,0.0,0.98497,2e-05,1.17069]
[1780327996046,65.07,71197.78,0.0,0.98497,2e-05,1.17069]
[1780327996112,65.07,71197.78,0.0,0.98497,2e-05,1.17069]
[1780327996221,65.07,71197.78,0.0,0.98497,2e-05,1.17069]
[1780327997076,65.07,71201.86,0.0,0.98504,2e-05,1.16561]
[1780327998083,65.07,71204.88,0.0,0.9851,2e-05,1.16185]
[1780327999090,65.07,71207.52,0.0,0.98515,2e-05,1.15858]
[1780327999471,65.07,71207.52,0.0,0.98515,2e-05,1.15858]
[1780327999580,65.07,71207.52,0.0,0.98515,2e-05,1.15858]
[1780327999728,65.07,71207.52,0.0,0.98515,2e-05,1.15858]
[1780327999808,65.07,71207.52,0.0,0.98515,2e-05,1.15858]
[1780328000098,65.07,71205.83,0.0,0.98512,2e-05,1.16068]
[1780328002140,65.07,71206.43,0.0,0.98513,2e-05,1.15993]
[1780328002219,65.07,71206.43,0.0,0.98513,2e-05,1.15993]
[1780328002224,65.07,71206.43,0.0,0.98513,2e-05,1.15993]
[1780328002484,65.07,71207.53,0.0,0.98515,2e-05,1.15857]
[1780328002608,65.07,71207.53,0.0,0.98515,2e-05,1.15857]
[1780328002727,65.07,71207.53,0.0,0.98515,2e-05,1.15857]
[1780328002971,65.07,71207.53,0.0,0.98515,2e-05,1.15857]
[1780328003114,65.07,71207.53,0.0,0.98515,2e-05,1.15857]
[1780328003119,65.07,71208.34,0.0,0.98516,2e-05,1.15757]
[1780328004126,65.07,71213.66,0.0,0.98526,2e-05,1.151]
[1780328005133,65.07,71222.27,0.0,0.98542,2e-05,1.14043]
[1780328006140,65.07,71233.21,0.0,0.98562,2e-05,1.12712]
[1780328006480,65.07,71233.21,0.0,0.98562,2e-05,1.12712]
[1780328006531,65.07,71233.21,0.0,0.98562,2e-05,1.12712]
[1780328007146,65.07,71240.02,0.0,0.98575,2e-05,1.11889]
[1780328008481,65.07,71240.89,0.0,0.98576,2e-05,1.11785]
[1780328008546,65.07,71240.89,0.0,0.98576,2e-05,1.11785]
[1780328009161,65.07,71241.76,0.0,0.98578,2e-05,1.1168]
[1780328010168,65.07,71244.77,0.0,0.98583,2e-05,1.11319]
[1780328012497,65.07,71246.78,0.0,0.98591,2e-05,1.10754]
[1780328012609,65.07,71246.78,0.0,0.98591,2e-05,1.10754]
[1780328013190,65.07,71242.99,0.0,0.98584,2e-05,1.11208]
[1780328015204,65.07,71233.86,0.0,0.98567,2e-05,1.12307]
[1780328016211,65.07,71230.46,0.0,0.98561,2e-05,1.12718]
[1780328017218,65.07,71239.72,0.0,0.98578,2e-05,1.11601]
[1780328018225,65.07,71242.12,0.0,0.98582,2e-05,1.11312]
[1780328018797,65.07,71242.12,0.0,0.98582,2e-05,1.11312]
[1780328018965,65.07,71242.12,0.0,0.98582,2e-05,1.11312]
[1780328018974,65.07,71242.12,0.0,0.98582,2e-05,1.11312]
[1780328019232,65.07,71243.0,0.0,0.98584,2e-05,1.11207]
[1780328020239,65.07,71246.43,0.0,0.9859,2e-05,1.10796]
[1780328021246,65.07,71243.97,0.0,0.98586,2e-05,1.11091]
[1780328022283,65.07,71243.97,0.0,0.98586,2e-05,1.11091]
[1780328022394,65.07,71243.97,0.0,0.98586,2e-05,1.11091]
[1780328022469,65.07,71243.05,0.0,0.98584,2e-05,1.11201]
[1780328022732,65.07,71243.05,0.0,0.98584,2e-05,1.11201]
[1780328022851,65.07,71243.05,0.0,0.98584,2e-05,1.11201]
[1780328023260,65.07,71242.61,0.0,0.98583,2e-05,1.11254]
[1780328024267,65.07,71240.45,0.0,0.98579,2e-05,1.11513]
[1780328024737,65.07,71240.45,0.0,0.98579,2e-05,1.11513]
[1780328024815,65.07,71240.45,0.0,0.98579,2e-05,1.11513]
[1780328025274,65.07,71239.24,0.0,0.98577,2e-05,1.11658]
[1780328026281,65.07,71230.17,0.0,0.98561,2e-05,1.12754]
[1780328027287,65.07,71233.09,0.0,0.98566,2e-05,1.124]
[1780328028295,65.07,71236.35,0.0,0.98572,2e-05,1.12006]
[1780328028723,65.07,71236.35,0.0,0.98572,2e-05,1.12006]
[1780328028765,65.07,71236.35,0.0,0.98572,2e-05,1.12006]
[1780328029302,65.07,71239.72,0.0,0.98578,2e-05,1.11601]
[1780328030148,65.07,71239.72,0.0,0.98578,2e-05,1.11601]
[1780328030209,65.07,71239.72,0.0,0.98578,2e-05,1.11601]
[1780328030220,65.07,71239.72,0.0,0.98578,2e-05,1.11601]
[1780328030310,65.07,71243.25,0.0,0.98584,2e-05,1.11177]
[1780328031533,65.07,71243.89,0.0,0.98586,2e-05,1.111]
[1780328031643,65.07,71243.89,0.0,0.98586,2e-05,1.111]
[1780328031720,65.07,71243.89,0.0,0.98586,2e-05,1.111]
[1780328031775,65.07,71243.89,0.0,0.98586,2e-05,1.111]
[1780328032324,65.07,71245.2,0.0,0.98588,2e-05,1.10943]
[1780328033332,65.07,71250.39,0.0,0.98597,2e-05,1.10324]
[1780328034069,65.07,71250.39,0.0,0.98597,2e-05,1.10324]
[1780328034339,65.07,71255.8,0.0,0.98607,2e-05,1.09681]
[1780328035347,65.07,71257.46,0.0,0.9861,2e-05,1.09484]
[1780328036225,65.07,71257.46,0.0,0.9861,2e-05,1.09484]
[1780328036371,65.07,71257.46,0.0,0.9861,2e-05,1.09484]
[1780328037154,65.07,71257.32,0.0,0.98609,2e-05,1.09501]
[1780328037346,65.07,71257.32,0.0,0.98609,2e-05,1.09501]
[1780328037362,65.07,71259.0,0.0,0.98612,2e-05,1.09302]
[1780328039227,65.07,71258.93,0.0,0.98612,2e-05,1.0931]
[1780328039409,65.07,71258.93,0.0,0.98612,2e-05,1.0931]
[1780328039376,65.07,71259.17,0.0,0.98613,2e-05,1.09282]
[1780328040448,65.07,71259.17,0.0,0.98613,2e-05,1.09282]
[1780328040385,65.07,71238.43,0.0,0.98576,2e-05,1.11756]
[1780328041401,65.07,71229.9,0.0,0.9856,2e-05,1.12786]
[1780328042400,65.07,71228.23,0.0,0.98557,2e-05,1.12989]
[1780328043408,65.07,71226.16,0.0,0.98553,2e-05,1.1324]
[1780328043695,65.07,71226.16,0.0,0.98553,2e-05,1.1324]
[1780328043792,65.07,71226.16,0.0,0.98553,2e-05,1.1324]
[1780328044415,65.07,71228.7,0.0,0.98558,2e-05,1.12932]
[1780328045735,65.07,71229.45,0.0,0.98559,2e-05,1.12841]
[1780328045876,65.07,71229.45,0.0,0.98559,2e-05,1.12841]
[1780328046431,65.07,71236.79,0.0,0.98573,2e-05,1.11953]
[1780328047438,65.07,71243.29,0.0,0.98584,2e-05,1.11172]
[1780328048445,65.07,71246.71,0.0,0.98591,2e-05,1.10763]
[1780328049452,65.07,71250.87,0.0,0.98598,2e-05,1.10267]
[1780328049589,65.07,71250.87,0.0,0.98598,2e-05,1.10267]
[1780328049685,65.07,71250.87,0.0,0.98598,2e-05,1.10267]
[1780328049726,65.07,71250.87,0.0,0.98598,2e-05,1.10267]
[1780328049853,65.07,71250.87,0.0,0.98598,2e-05,1.10267]
[1780328050459,65.07,71251.05,0.0,0.98598,2e-05,1.10245]
[1780328050683,65.07,71251.05,0.0,0.98598,2e-05,1.10245]
[1780328050699,65.07,71251.05,0.0,0.98598,2e-05,1.10245]
[1780328050720,65.07,71251.05,0.0,0.98598,2e-05,1.10245]
[1780328051465,65.07,71253.95,0.0,0.98603,2e-05,1.099]
[1780328052473,65.07,71258.97,0.0,0.98612,2e-05,1.09305]
[1780328053481,65.07,71267.17,0.0,0.98627,2e-05,1.08339]
[1780328053807,65.07,71267.17,0.0,0.98627,2e-05,1.08339]
[1780328054134,65.07,71267.17,0.0,0.98627,2e-05,1.08339]
[1780328054204,65.07,71267.17,0.0,0.98627,2e-05,1.08339]
[1780328054488,65.07,71272.2,0.0,0.98636,2e-05,1.0775]
[1780328055746,65.07,71272.2,0.0,0.98636,2e-05,1.0775]
[1780328055757,65.07,71273.69,0.0,0.98638,2e-05,1.07576]
[1780328056504,65.07,71287.45,0.0,0.98662,2e-05,1.05979]
[1780328057494,65.07,71287.45,0.0,0.98662,2e-05,1.05979]
[1780328057990,65.07,71287.45,0.0,0.98662,2e-05,1.05979]
[1780328058220,65.07,71287.45,0.0,0.98662,2e-05,1.05979]
[1780328058338,65.07,71287.45,0.0,0.98662,2e-05,1.05979]
[1780328058398,65.07,71293.04,0.0,0.98671,2e-05,1.05336]
[1780328058518,65.07,71288.45,0.0,0.98663,2e-05,1.05864]
[1780328060532,65.07,71285.86,0.0,0.98659,2e-05,1.06163]
[1780328061537,65.07,71285.86,0.0,0.98659,2e-05,1.06163]
[1780328061849,65.07,71285.86,0.0,0.98659,2e-05,1.06163]
[1780328061883,65.07,71281.07,0.0,0.98651,2e-05,1.06717]
[1780328062546,65.07,71274.32,0.0,0.98639,2e-05,1.07502]
[1780328063745,65.07,71274.32,0.0,0.98639,2e-05,1.07502]
[1780328063854,65.07,71274.32,0.0,0.98639,2e-05,1.07502]
[1780328063940,65.07,71274.95,0.0,0.9864,2e-05,1.07429]
[1780328065288,65.07,71274.95,0.0,0.9864,2e-05,1.07429]
[1780328066574,65.07,71283.85,0.0,0.98656,2e-05,1.06395]
[1780328068072,65.07,71283.85,0.0,0.98656,2e-05,1.06395]
[1780328068081,65.07,71283.85,0.0,0.98656,2e-05,1.06395]
[1780328068318,65.07,71290.41,0.0,0.98667,2e-05,1.05638]
[1780328068641,65.07,71290.41,0.0,0.98667,2e-05,1.05638]
[1780328068765,65.07,71290.41,0.0,0.98667,2e-05,1.05638]
[1780328068810,65.07,71291.43,0.0,0.98669,2e-05,1.05521]
[1780328069595,65.07,71293.97,0.0,0.98673,2e-05,1.05229]
[1780328070602,65.07,71292.06,0.0,0.9867,2e-05,1.05448]
[1780328072263,65.07,71292.06,0.0,0.9867,2e-05,1.05448]
[1780328072311,65.07,71292.06,0.0,0.9867,2e-05,1.05448]
[1780328072425,65.07,71292.06,0.0,0.9867,2e-05,1.05448]
[1780328072465,65.07,71290.78,0.0,0.98671,2e-05,1.05282]
[1780328073474,65.07,71290.78,0.0,0.98671,2e-05,1.05282]
[1780328072616,65.07,71292.76,0.0,0.98675,2e-05,1.05055]
[1780328073580,65.07,71292.76,0.0,0.98675,2e-05,1.05055]
[1780328073728,65.07,71292.76,0.0,0.98675,2e-05,1.05055]
[1780328073795,65.07,71290.24,0.0,0.9867,2e-05,1.05344]
[1780328075727,65.07,71290.24,0.0,0.9867,2e-05,1.05344]
[1780328075846,65.07,71290.24,0.0,0.9867,2e-05,1.05344]
[1780328075887,65.07,71290.24,0.0,0.9867,2e-05,1.05344]
[1780328076218,65.07,71290.24,0.0,0.9867,2e-05,1.05344]
[1780328076320,65.07,71286.51,0.0,0.98664,2e-05,1.05774]
[1780328076644,65.07,71290.09,0.0,0.9867,2e-05,1.05362]
[1780328077651,65.07,71295.09,0.0,0.98679,2e-05,1.04789]
[1780328078578,65.07,71295.09,0.0,0.98679,2e-05,1.04789]
[1780328078697,65.07,71295.09,0.0,0.98679,2e-05,1.04789]
[1780328078721,65.07,71295.09,0.0,0.98679,2e-05,1.04789]
[1780328079665,65.07,71294.12,0.0,0.98677,2e-05,1.049]
[1780328080672,65.07,71288.02,0.0,0.98667,2e-05,1.056]
[1780328081679,65.07,71282.28,0.0,0.98657,2e-05,1.06262]
[1780328083168,65.07,71282.28,0.0,0.98657,2e-05,1.06262]
[1780328083181,65.07,71282.28,0.0,0.98657,2e-05,1.06262]
[1780328083221,65.07,71282.28,0.0,0.98657,2e-05,1.06262]
[1780328083280,65.07,71278.94,0.0,0.98651,2e-05,1.06649]
[1780328084700,65.07,71280.52,0.0,0.98654,2e-05,1.06465]
[1780328085707,65.07,71279.37,0.0,0.98652,2e-05,1.06599]
[1780328086714,65.07,71280.28,0.0,0.98653,2e-05,1.06493]
[1780328087578,65.07,71280.28,0.0,0.98653,2e-05,1.06493]
[1780328087599,65.07,71280.28,0.0,0.98653,2e-05,1.06493]
[1780328087721,65.07,71280.28,0.0,0.98653,2e-05,1.06493]
[1780328087820,65.07,71281.23,0.0,0.98655,2e-05,1.06383]
[1780328088728,65.07,71278.43,0.0,0.9865,2e-05,1.06708]
[1780328089736,65.07,71265.04,0.0,0.98627,2e-05,1.08271]
[1780328090751,65.07,71260.4,0.0,0.98619,2e-05,1.08816]
[1780328091758,65.07,71271.73,0.0,0.98639,2e-05,1.07487]
[1780328092765,65.07,71272.46,0.0,0.9864,2e-05,1.07402]
[1780328094110,65.07,71272.46,0.0,0.9864,2e-05,1.07402]
[1780328094123,65.07,71272.46,0.0,0.9864,2e-05,1.07402]
[1780328094224,65.07,71272.46,0.0,0.9864,2e-05,1.07402]
[1780328094325,65.07,71269.81,0.0,0.98635,2e-05,1.07712]
[1780328096793,65.07,71272.78,0.0,0.9864,2e-05,1.07365]
[1780328097800,65.07,71274.85,0.0,0.98644,2e-05,1.07124]
[1780328098610,65.07,71274.85,0.0,0.98644,2e-05,1.07124]
[1780328098622,65.07,71274.85,0.0,0.98644,2e-05,1.07124]
[1780328098720,65.07,71274.85,0.0,0.98644,2e-05,1.07124]
[1780328098807,65.07,71272.39,0.0,0.9864,2e-05,1.0741]
[1780328099814,65.07,71273.38,0.0,0.98641,2e-05,1.07295]
[1780328100822,65.07,71264.81,0.0,0.98626,2e-05,1.08298]
[1780328101829,65.07,71251.07,0.0,0.98602,2e-05,1.09921]
[1780328102836,65.07,71245.98,0.0,0.98593,2e-05,1.10527]
[1780328103843,65.07,71241.42,0.0,0.98585,2e-05,1.11072]
[1780328104851,65.07,71236.42,0.0,0.98576,2e-05,1.11673]
[1780328105857,65.07,71230.27,0.0,0.98565,2e-05,1.12415]
[1780328107871,65.08,71236.84,0.0,0.98576,2e-05,1.11692]
[1780328108878,65.08,71235.27,0.0,0.98572,2e-05,1.11916]
[1780328109885,65.09,71237.71,0.0,0.98576,2e-05,1.11658]
[1780328110892,65.09,71241.93,0.0,0.98583,2e-05,1.11186]
[1780328111746,65.09,71241.93,0.0,0.98583,2e-05,1.11186]
[1780328112183,65.09,71241.93,0.0,0.98583,2e-05,1.11186]
[1780328112219,65.09,71241.93,0.0,0.98583,2e-05,1.11186]
[1780328112381,65.09,71241.93,0.0,0.98583,2e-05,1.11186]
[1780328112441,65.1,71246.88,0.0,0.98591,2e-05,1.10666]
[1780328113312,65.11,71245.8,0.0,0.98589,2e-05,1.10833]
[1780328113912,65.11,71242.65,0.0,0.98583,2e-05,1.1121]
[1780328114920,65.11,71243.6,0.0,0.98584,2e-05,1.11133]
[1780328116016,65.11,71243.6,0.0,0.98584,2e-05,1.11133]
[1780328116079,65.11,71243.6,0.0,0.98584,2e-05,1.11133]
[1780328116219,65.11,71243.6,0.0,0.98584,2e-05,1.11133]
[1780328116278,65.12,71249.75,0.0,0.98594,2e-05,1.10471]
[1780328116934,65.12,71251.75,0.0,0.98598,2e-05,1.10233]
[1780328117941,65.12,71256.58,0.0,0.98606,2e-05,1.09697]
[1780328118948,65.13,71260.94,0.0,0.98613,2e-05,1.09219]
[1780328119955,65.13,71262.14,0.0,0.98614,2e-05,1.09116]
[1780328120962,65.14,71260.39,0.0,0.98611,2e-05,1.09363]
[1780328121969,65.14,71261.7,0.0,0.98612,2e-05,1.09248]
[1780328122971,65.14,71261.7,0.0,0.98612,2e-05,1.09248]
[1780328123133,65.14,71261.7,0.0,0.98612,2e-05,1.09248]
[1780328123219,65.14,71261.7,0.0,0.98612,2e-05,1.09248]
[1780328123320,65.15,71265.18,0.0,0.98617,2e-05,1.08916]
[1780328123983,65.15,71267.79,0.0,0.98622,2e-05,1.08609]
[1780328124990,65.16,71275.43,0.0,0.98635,2e-05,1.07754]
[1780328125997,65.16,71280.11,0.0,0.98642,2e-05,1.07249]
[1780328127007,65.17,71281.73,0.0,0.98644,2e-05,1.07102]
[1780328127710,65.17,71281.73,0.0,0.98644,2e-05,1.07102]
[1780328127725,65.17,71281.73,0.0,0.98644,2e-05,1.07102]
[1780328127745,65.17,71281.73,0.0,0.98644,2e-05,1.07102]
[1780328127972,65.17,71281.73,0.0,0.98644,2e-05,1.07102]
[1780328129019,65.18,71291.06,0.0,0.98659,2e-05,1.06108]
[1780328130026,65.18,71297.06,0.0,0.98669,2e-05,1.0546]
[1780328131033,65.19,71299.09,0.0,0.98675,2e-05,1.04959]
[1780328132040,65.2,71302.5,0.0,0.9868,2e-05,1.04615]
[1780328134098,65.2,71301.77,0.0,0.98679,2e-05,1.04744]
[1780328134477,65.21,71300.29,0.0,0.98675,2e-05,1.0496]
[1780328137076,65.21,71302.09,0.0,0.98678,2e-05,1.04754]
[1780328137880,65.21,71302.09,0.0,0.98678,2e-05,1.04754]
[1780328137973,65.21,71302.09,0.0,0.98678,2e-05,1.04754]
[1780328137995,65.21,71302.09,0.0,0.98678,2e-05,1.04754]
[1780328138221,65.21,71302.09,0.0,0.98678,2e-05,1.04754]
[1780328138322,65.21,71303.39,0.0,0.98681,2e-05,1.04606]
[1780328140097,65.21,71305.39,0.0,0.98684,2e-05,1.04378]
[1780328143117,65.21,71306.64,0.0,0.98686,2e-05,1.04236]
[1780328144125,65.21,71314.1,0.0,0.98699,2e-05,1.03391]
[1780328145132,65.21,71315.85,0.0,0.98701,2e-05,1.03193]
[1780328146089,65.21,71315.85,0.0,0.98701,2e-05,1.03193]
[1780328146166,65.21,71315.85,0.0,0.98701,2e-05,1.03193]
[1780328146219,65.21,71315.85,0.0,0.98701,2e-05,1.03193]
[1780328148015,65.21,71314.43,0.0,0.98699,2e-05,1.03354]
[1780328148155,65.21,71312.88,0.0,0.98697,2e-05,1.03529]
[1780328149907,65.21,71312.66,0.0,0.98696,2e-05,1.03554]
[1780328149971,65.21,71312.66,0.0,0.98696,2e-05,1.03554]
[1780328150030,65.21,71312.66,0.0,0.98696,2e-05,1.03554]
[1780328150224,65.21,71312.66,0.0,0.98696,2e-05,1.03554]
[1780328150542,65.21,71315.57,0.0,0.98701,2e-05,1.03225]
[1780328151186,65.21,71303.02,0.0,0.9868,2e-05,1.04648]
[1780328152193,65.21,71293.58,0.0,0.98664,2e-05,1.05729]
[1780328153192,65.21,71300.4,0.0,0.98676,2e-05,1.04947]
[1780328154354,65.21,71300.4,0.0,0.98676,2e-05,1.04947]
[1780328154432,65.21,71300.4,0.0,0.98676,2e-05,1.04947]
[1780328154460,65.21,71303.72,0.0,0.98681,2e-05,1.04568]
[1780328155140,65.21,71303.72,0.0,0.98681,2e-05,1.04568]
[1780328155206,65.21,71306.53,0.0,0.98686,2e-05,1.04248]
[1780328156214,65.21,71308.73,0.0,0.9869,2e-05,1.03999]
[1780328158227,65.21,71306.53,0.0,0.98686,2e-05,1.04248]
[1780328158873,65.21,71306.53,0.0,0.98686,2e-05,1.04248]
[1780328158938,65.21,71306.53,0.0,0.98686,2e-05,1.04248]
[1780328158972,65.21,71306.53,0.0,0.98686,2e-05,1.04248]
[1780328161249,65.21,71309.24,0.0,0.9869,2e-05,1.03941]
[1780328162003,65.21,71309.24,0.0,0.9869,2e-05,1.03941]
[1780328162113,65.21,71309.24,0.0,0.9869,2e-05,1.03941]
[1780328162222,65.21,71309.24,0.0,0.9869,2e-05,1.03941]
[1780328162255,65.21,71314.19,0.0,0.98699,2e-05,1.03381]
[1780328163263,65.21,71316.41,0.0,0.98702,2e-05,1.0313]
[1780328164270,65.21,71318.04,0.0,0.98705,2e-05,1.02947]
[1780328165286,65.21,71324.67,0.0,0.98716,2e-05,1.02203]
[1780328166289,65.21,71330.95,0.0,0.98726,2e-05,1.01502]
[1780328167296,65.21,71332.59,0.0,0.98729,2e-05,1.0132]
[1780328168458,65.21,71332.59,0.0,0.98729,2e-05,1.0132]
[1780328168524,65.21,71332.59,0.0,0.98729,2e-05,1.0132]
[1780328168525,65.21,71334.28,0.0,0.98732,2e-05,1.01132]
[1780328169390,65.21,71334.28,0.0,0.98732,2e-05,1.01132]
[1780328169490,65.21,71334.28,0.0,0.98732,2e-05,1.01132]
[1780328169579,65.21,71333.15,0.0,0.9873,2e-05,1.01258]
[1780328170317,65.21,71326.67,0.0,0.98719,2e-05,1.01979]
[1780328171214,65.21,71326.67,0.0,0.98719,2e-05,1.01979]
[1780328171313,65.21,71326.67,0.0,0.98719,2e-05,1.01979]
[1780328171335,65.21,71322.11,0.0,0.98712,2e-05,1.02489]
[1780328172338,65.21,71314.86,0.0,0.987,2e-05,1.03305]
[1780328173474,65.21,71314.86,0.0,0.987,2e-05,1.03305]
[1780328173532,65.21,71314.86,0.0,0.987,2e-05,1.03305]
[1780328173571,65.21,71312.85,0.0,0.98696,2e-05,1.03532]
[1780328175477,65.21,71312.68,0.0,0.98696,2e-05,1.03551]
[1780328175592,65.21,71312.68,0.0,0.98696,2e-05,1.03551]
[1780328178380,65.21,71311.37,0.0,0.98694,2e-05,1.03699]
[1780328179471,65.21,71311.37,0.0,0.98694,2e-05,1.03699]
[1780328179593,65.21,71311.37,0.0,0.98694,2e-05,1.03699]
[1780328179494,65.21,71314.28,0.0,0.98699,2e-05,1.0337]
[1780328180394,65.21,71318.34,0.0,0.98706,2e-05,1.02913]
[1780328181476,65.21,71318.34,0.0,0.98706,2e-05,1.02913]
[1780328181516,65.21,71318.34,0.0,0.98706,2e-05,1.02913]
[1780328181589,65.21,71321.88,0.0,0.98711,2e-05,1.02515]
[1780328183415,65.21,71323.97,0.0,0.98715,2e-05,1.02281]
[1780328184422,65.21,71325.89,0.0,0.98718,2e-05,1.02066]
[1780328184698,65.21,71325.89,0.0,0.98718,2e-05,1.02066]
[1780328184719,65.21,71325.89,0.0,0.98718,2e-05,1.02066]
[1780328184811,65.21,71325.89,0.0,0.98718,2e-05,1.02066]
[1780328184972,65.21,71325.89,0.0,0.98718,2e-05,1.02066]
[1780328185429,65.21,71328.2,0.0,0.98722,2e-05,1.01808]
[1780328186436,65.21,71333.5,0.0,0.98731,2e-05,1.01219]
[1780328187450,65.21,71339.88,0.0,0.98741,2e-05,1.00513]
[1780328188456,65.21,71346.14,0.0,0.98751,2e-05,0.99823]
[1780328189463,65.21,71345.02,0.0,0.98749,2e-05,0.99946]
[1780328190470,65.21,71342.55,0.0,0.98745,2e-05,1.00218]
[1780328191482,65.21,71349.65,0.0,0.9876,2e-05,0.99137]
[1780328192487,65.21,71356.56,0.0,0.98771,2e-05,0.98385]
[1780328193494,65.21,71353.53,0.0,0.98766,2e-05,0.98714]
[1780328194500,65.21,71347.88,0.0,0.98757,2e-05,0.99331]
[1780328195508,65.21,71343.69,0.0,0.98751,2e-05,0.9979]
[1780328196909,65.21,71343.79,0.0,0.98751,2e-05,0.99779]
[1780328196973,65.21,71343.79,0.0,0.98751,2e-05,0.99779]
[1780328197025,65.21,71343.79,0.0,0.98751,2e-05,0.99779]
[1780328197524,65.21,71340.87,0.0,0.98746,2e-05,1.001]
[1780328197803,65.21,71340.87,0.0,0.98746,2e-05,1.001]
[1780328197882,65.21,71340.87,0.0,0.98746,2e-05,1.001]
[1780328198530,65.21,71348.78,0.0,0.98759,2e-05,0.99232]
[1780328199537,65.21,71351.69,0.0,0.98763,2e-05,0.98915]
[1780328200544,65.21,71350.6,0.0,0.98762,2e-05,0.99034]
[1780328201551,65.21,71348.78,0.0,0.98759,2e-05,0.99232]
[1780328201891,65.21,71348.78,0.0,0.98759,2e-05,0.99232]
[1780328202013,65.21,71348.78,0.0,0.98759,2e-05,0.99232]
[1780328203628,65.21,71348.98,0.0,0.98759,2e-05,0.99211]
[1780328203565,65.21,71347.34,0.0,0.98757,2e-05,0.9939]
[1780328203740,65.21,71347.34,0.0,0.98757,2e-05,0.9939]
[1780328204572,65.21,71353.07,0.0,0.98766,2e-05,0.98764]
[1780328205579,65.21,71354.18,0.0,0.98767,2e-05,0.98644]
[1780328205976,65.21,71354.18,0.0,0.98767,2e-05,0.98644]
[1780328206030,65.21,71354.18,0.0,0.98767,2e-05,0.98644]
[1780328206295,65.21,71354.18,0.0,0.98767,2e-05,0.98644]
[1780328206407,65.21,71354.18,0.0,0.98767,2e-05,0.98644]
[1780328206586,65.21,71347.22,0.0,0.98756,2e-05,0.99403]
[1780328207593,65.21,71348.29,0.0,0.98758,2e-05,0.99286]
[1780328209116,65.21,71348.9,0.0,0.98759,2e-05,0.99219]
[1780328209305,65.21,71348.9,0.0,0.98759,2e-05,0.99219]
[1780328209607,65.21,71354.41,0.0,0.98768,2e-05,0.98619]
[1780328210198,65.21,71354.41,0.0,0.98768,2e-05,0.98619]
[1780328210221,65.21,71354.41,0.0,0.98768,2e-05,0.98619]
[1780328210306,65.21,71354.41,0.0,0.98768,2e-05,0.98619]
[1780328210614,65.21,71357.41,0.0,0.98773,2e-05,0.98293]
[1780328212628,65.21,71358.4,0.0,0.98774,2e-05,0.98186]
[1780328213316,65.21,71358.4,0.0,0.98774,2e-05,0.98186]
[1780328213636,65.21,71359.93,0.0,0.98777,2e-05,0.9802]
[1780328214642,65.21,71365.94,0.0,0.98786,2e-05,0.97371]
[1780328214974,65.21,71365.94,0.0,0.98786,2e-05,0.97371]
[1780328215321,65.21,71365.94,0.0,0.98786,2e-05,0.97371]
[1780328215649,65.21,71373.15,0.0,0.98797,2e-05,0.96598]
[1780328216656,65.21,71375.1,0.0,0.988,2e-05,0.96389]
[1780328217663,65.21,71379.9,0.0,0.98808,2e-05,0.95878]
[1780328218671,65.21,71377.16,0.0,0.98803,2e-05,0.9617]
[1780328219677,65.21,71373.58,0.0,0.98798,2e-05,0.96552]
[1780328220684,65.21,71363.88,0.0,0.98783,2e-05,0.97593]
[1780328221691,65.21,71364.38,0.0,0.98784,2e-05,0.97539]
[1780328223328,65.21,71367.98,0.0,0.98789,2e-05,0.97152]
[1780328224712,65.21,71363.28,0.0,0.98782,2e-05,0.97658]
[1780328225718,65.21,71359.2,0.0,0.98775,2e-05,0.98099]
[1780328228740,65.21,71358.19,0.0,0.98774,2e-05,0.98208]
[1780328229747,65.21,71356.72,0.0,0.98771,2e-05,0.98368]
[1780328231770,65.21,71350.08,0.0,0.98761,2e-05,0.9909]
[1780328232777,65.21,71341.35,0.0,0.98747,2e-05,1.00047]
[1780328233784,65.21,71339.25,0.0,0.98744,2e-05,1.00278]
[1780328234792,65.21,71338.31,0.0,0.98742,2e-05,1.00382]
[1780328235798,65.21,71325.82,0.0,0.98722,2e-05,1.01767]
[1780328236805,65.21,71314.96,0.0,0.98704,2e-05,1.02985]
[1780328237812,65.21,71309.92,0.0,0.98695,2e-05,1.03553]
[1780328238819,65.21,71303.13,0.0,0.98684,2e-05,1.04324]
[1780328239826,65.21,71295.43,0.0,0.98671,2e-05,1.05203]
[1780328240833,65.21,71292.71,0.0,0.98666,2e-05,1.05515]
[1780328242847,65.21,71284.66,0.0,0.98653,2e-05,1.06443]
[1780328243854,65.21,71280.63,0.0,0.98646,2e-05,1.06909]
[1780328244861,65.21,71276.69,0.0,0.98639,2e-05,1.07367]
[1780328246875,65.21,71279.15,0.0,0.98643,2e-05,1.07081]
[1780328249895,65.21,71287.62,0.0,0.98658,2e-05,1.06101]
[1780328250903,65.21,71288.74,0.0,0.9866,2e-05,1.05972]
[1780328251910,65.21,71287.56,0.0,0.98661,2e-05,1.05793]
[1780328254931,65.21,71294.21,0.0,0.98673,2e-05,1.05029]
[1780328255938,65.21,71295.54,0.0,0.98675,2e-05,1.04877]
[1780328259389,65.21,71296.46,0.0,0.98676,2e-05,1.04772]
[1780328260974,65.21,71294.88,0.0,0.98674,2e-05,1.04953]
[1780328262013,65.21,71268.24,0.0,0.98628,2e-05,1.08036]
[1780328263219,65.21,71268.24,0.0,0.98628,2e-05,1.08036]
[1780328263268,65.21,71254.83,0.0,0.98604,2e-05,1.09615]
[1780328264017,65.21,71253.66,0.0,0.98602,2e-05,1.09754]
[1780328265816,65.21,71254.15,0.0,0.98603,2e-05,1.09696]
[1780328266024,65.21,71252.29,0.0,0.986,2e-05,1.09916]
[1780328267031,65.21,71250.52,0.0,0.98597,2e-05,1.10127]
[1780328271059,65.21,71252.78,0.0,0.98601,2e-05,1.09858]
[1780328272700,65.21,71252.78,0.0,0.98601,2e-05,1.09858]
[1780328276095,65.21,71255.24,0.0,0.98605,2e-05,1.09567]
[1780328280123,65.21,71267.78,0.0,0.98627,2e-05,1.0809]
[1780328281129,65.21,71275.57,0.0,0.98641,2e-05,1.0718]
[1780328282136,65.21,71275.75,0.0,0.98641,2e-05,1.07159]
[1780328283462,65.21,71275.24,0.0,0.9864,2e-05,1.07219]
[1780328287170,65.21,71281.84,0.0,0.98652,2e-05,1.06453]
[1780328289479,65.21,71281.12,0.0,0.9865,2e-05,1.06536]
[1780328289565,65.21,71281.12,0.0,0.9865,2e-05,1.06536]
[1780328289666,65.21,71282.76,0.0,0.98653,2e-05,1.06347]
[1780328293213,65.21,71281.68,0.0,0.98651,2e-05,1.06471]
[1780328294220,65.21,71279.02,0.0,0.98647,2e-05,1.0678]
[1780328295227,65.21,71275.21,0.0,0.9864,2e-05,1.07222]
[1780328296234,65.21,71267.08,0.0,0.98626,2e-05,1.08172]
[1780328297241,65.21,71262.04,0.0,0.98617,2e-05,1.08764]
[1780328298248,65.21,71260.21,0.0,0.98614,2e-05,1.08979]
[1780328299255,65.21,71259.26,0.0,0.98612,2e-05,1.09091]
[1780328300277,65.21,71254.45,0.0,0.98604,2e-05,1.0966]
[1780328301284,65.21,71242.83,0.0,0.98583,2e-05,1.11044]
[1780328302287,65.21,71236.0,0.0,0.98571,2e-05,1.11864]
[1780328303294,65.21,71233.86,0.0,0.98567,2e-05,1.12122]
[1780328305308,65.21,71235.03,0.0,0.98569,2e-05,1.11981]
[1780328306314,65.21,71233.24,0.0,0.98566,2e-05,1.12197]
[1780328307322,65.21,71231.2,0.0,0.98562,2e-05,1.12443]
[1780328308329,65.21,71227.5,0.0,0.98555,2e-05,1.12891]
[1780328309336,65.21,71230.54,0.0,0.98561,2e-05,1.12523]
[1780328310343,65.21,71231.97,0.0,0.98563,2e-05,1.1235]
[1780328311350,65.21,71236.71,0.0,0.98576,2e-05,1.11452]
[1780328312357,65.21,71239.25,0.0,0.98581,2e-05,1.11148]
[1780328315378,65.21,71238.07,0.0,0.98578,2e-05,1.11289]
[1780328318399,65.21,71239.54,0.0,0.98581,2e-05,1.11113]
[1780328321421,65.21,71241.06,0.0,0.98584,2e-05,1.10931]
[1780328323434,65.21,71244.48,0.0,0.9859,2e-05,1.10522]
[1780328324440,65.21,71250.16,0.0,0.986,2e-05,1.09846]
[1780328325448,65.21,71253.96,0.0,0.98607,2e-05,1.09396]
[1780328327462,65.21,71252.6,0.0,0.98604,2e-05,1.09557]
[1780328328469,65.21,71253.7,0.0,0.98606,2e-05,1.09427]
[1780328329476,65.21,71246.62,0.0,0.98594,2e-05,1.10267]
[1780328330482,65.21,71243.29,0.0,0.98588,2e-05,1.10664]
[1780328334511,65.21,71250.01,0.0,0.986,2e-05,1.09864]
[1780328335518,65.21,71253.67,0.0,0.98606,2e-05,1.0943]
[1780328336525,65.21,71254.92,0.0,0.98608,2e-05,1.09283]
[1780328337532,65.21,71253.84,0.0,0.98607,2e-05,1.0941]
[1780328338539,65.21,71251.5,0.0,0.98602,2e-05,1.09687]
[1780328339546,65.21,71248.62,0.0,0.98597,2e-05,1.10029]
[1780328340553,65.21,71246.86,0.0,0.98594,2e-05,1.10239]
[1780328342567,65.21,71243.83,0.0,0.98589,2e-05,1.106]
[1780328345589,65.21,71237.4,0.0,0.98577,2e-05,1.1137]
[1780328346595,65.21,71236.43,0.0,0.98575,2e-05,1.11486]
[1780328347602,65.21,71233.7,0.0,0.98571,2e-05,1.11814]
[1780328348608,65.21,71231.87,0.0,0.98567,2e-05,1.12035]
[1780328349616,65.21,71230.86,0.0,0.98565,2e-05,1.12157]
[1780328350629,65.21,71228.92,0.0,0.98562,2e-05,1.12391]
[1780328351636,65.21,71221.3,0.0,0.98548,2e-05,1.13315]
[1780328352643,65.21,71217.61,0.0,0.98541,2e-05,1.13765]
[1780328353649,65.21,71216.14,0.0,0.98538,2e-05,1.13945]
[1780328354657,65.21,71215.1,0.0,0.98537,2e-05,1.14072]
[1780328359692,65.21,71215.0,0.0,0.98536,2e-05,1.14084]
[1780328360140,65.21,71215.0,0.0,0.98536,2e-05,1.14084]
[1780328360699,65.21,71216.75,0.0,0.9854,2e-05,1.1387]
[1780328361706,65.21,71223.0,0.0,0.98551,2e-05,1.13109]
[1780328364727,65.21,71217.39,0.0,0.98541,2e-05,1.13792]
[1780328365734,65.21,71216.15,0.0,0.98538,2e-05,1.13943]
[1780328368755,65.21,71214.5,0.0,0.98535,2e-05,1.14145]
[1780328371776,65.21,71214.05,0.0,0.98539,2e-05,1.13869]
[1780328372783,65.21,71208.64,0.0,0.98529,2e-05,1.14532]
[1780328373790,65.21,71203.58,0.0,0.98519,2e-05,1.15155]
[1780328374797,65.21,71200.38,0.0,0.98513,2e-05,1.1555]
[1780328375804,65.21,71199.0,0.0,0.98511,2e-05,1.15721]
[1780328377818,65.21,71197.23,0.0,0.98507,2e-05,1.1594]
[1780328378825,65.21,71192.89,0.0,0.98499,2e-05,1.16479]
[1780328379834,65.21,71187.99,0.0,0.9849,2e-05,1.1709]
[1780328380841,65.21,71186.96,0.0,0.98488,2e-05,1.17219]
[1780328382855,65.21,71185.49,0.0,0.98485,2e-05,1.17403]
[1780328383862,65.21,71184.39,0.0,0.98483,2e-05,1.17541]
[1780328384187,65.21,71184.39,0.0,0.98483,2e-05,1.17541]
[1780328384876,65.21,71184.39,0.0,0.98483,2e-05,1.17541]
[1780328385876,65.21,71182.93,0.0,0.9848,2e-05,1.17724]
[1780328386883,65.21,71174.55,0.0,0.98464,2e-05,1.18779]
[1780328387890,65.21,71165.26,0.0,0.98446,2e-05,1.19958]
[1780328388896,65.21,71159.39,0.0,0.98435,2e-05,1.20708]
[1780328389261,65.21,71159.39,0.0,0.98435,2e-05,1.20708]
[1780328390252,65.21,71159.39,0.0,0.98435,2e-05,1.20708]
[1780328390339,65.21,71156.33,0.0,0.98429,2e-05,1.211]
[1780328390911,65.21,71162.17,0.0,0.9844,2e-05,1.20352]
[1780328392769,65.21,71162.17,0.0,0.9844,2e-05,1.20352]
[1780328392789,65.21,71168.89,0.0,0.98453,2e-05,1.19496]
[1780328392925,65.21,71174.09,0.0,0.98463,2e-05,1.18837]
[1780328393932,65.21,71180.17,0.0,0.98475,2e-05,1.18071]
[1780328394939,65.21,71181.18,0.0,0.98477,2e-05,1.17944]
[1780328395945,65.21,71185.3,0.0,0.98485,2e-05,1.17427]
[1780328396953,65.21,71186.6,0.0,0.98487,2e-05,1.17264]
[1780328398447,65.21,71186.6,0.0,0.98487,2e-05,1.17264]
[1780328399815,65.21,71187.38,0.0,0.98488,2e-05,1.17196]
[1780328399927,65.21,71186.68,0.0,0.98487,2e-05,1.17284]
[1780328399976,65.21,71186.68,0.0,0.98487,2e-05,1.17284]
[1780328401992,65.21,71188.05,0.0,0.98489,2e-05,1.17114]
[1780328403009,65.22,71187.02,0.0,0.98487,2e-05,1.17273]
[1780328404023,65.22,71184.91,0.0,0.98483,2e-05,1.17567]
[1780328405027,65.22,71181.37,0.0,0.98475,2e-05,1.18041]
[1780328406033,65.23,71185.32,0.0,0.98482,2e-05,1.17573]
[1780328407787,65.23,71185.32,0.0,0.98482,2e-05,1.17573]
[1780328407825,65.23,71187.18,0.0,0.98485,2e-05,1.17399]
[1780328407999,65.23,71187.18,0.0,0.98485,2e-05,1.17399]
[1780328408128,65.23,71187.18,0.0,0.98485,2e-05,1.17399]
[1780328408223,65.23,71187.18,0.0,0.98485,2e-05,1.17399]
[1780328408255,65.23,71188.83,0.0,0.98488,2e-05,1.17193]
[1780328409054,65.24,71190.67,0.0,0.98491,2e-05,1.16993]
[1780328410855,65.24,71190.67,0.0,0.98491,2e-05,1.16993]
[1780328411068,65.24,71202.71,0.0,0.98513,2e-05,1.15557]
[1780328412075,65.25,71210.37,0.0,0.98527,2e-05,1.14646]
[1780328414441,65.25,71209.54,0.0,0.98525,2e-05,1.14782]
[1780328414594,65.25,71209.54,0.0,0.98525,2e-05,1.14782]
[1780328414640,65.25,71209.54,0.0,0.98525,2e-05,1.14782]
[1780328414807,65.25,71209.54,0.0,0.98525,2e-05,1.14782]
[1780328416106,65.26,71204.49,0.0,0.98514,2e-05,1.15505]
[1780328418124,65.27,71206.3,0.0,0.98516,2e-05,1.15347]
[1780328419858,65.27,71206.3,0.0,0.98516,2e-05,1.15347]
[1780328419906,65.27,71206.3,0.0,0.98516,2e-05,1.15347]
[1780328419985,65.28,71206.4,0.0,0.98516,2e-05,1.154]
[1780328420598,65.28,71206.4,0.0,0.98516,2e-05,1.154]
[1780328420888,65.28,71209.56,0.0,0.98521,2e-05,1.15011]
[1780328421225,65.28,71211.1,0.0,0.98524,2e-05,1.14821]
[1780328423160,65.28,71208.44,0.0,0.98519,2e-05,1.15148]
[1780328424167,65.28,71203.7,0.0,0.98511,2e-05,1.15733]
[1780328425174,65.28,71209.12,0.0,0.98521,2e-05,1.15065]
[1780328426181,65.28,71211.89,0.0,0.98526,2e-05,1.14724]
[1780328427410,65.28,71211.89,0.0,0.98526,2e-05,1.14724]
[1780328427468,65.28,71211.89,0.0,0.98526,2e-05,1.14724]
[1780328427726,65.28,71211.89,0.0,0.98526,2e-05,1.14724]
[1780328427821,65.28,71210.4,0.0,0.98523,2e-05,1.14907]
[1780328431216,65.28,71203.27,0.0,0.98514,2e-05,1.15453]
[1780328432168,65.28,71203.27,0.0,0.98514,2e-05,1.15453]
[1780328432192,65.28,71203.27,0.0,0.98514,2e-05,1.15453]
[1780328432224,65.28,71203.27,0.0,0.98514,2e-05,1.15453]
[1780328435244,65.28,71201.25,0.0,0.9851,2e-05,1.15702]
[1780328436251,65.28,71198.46,0.0,0.98505,2e-05,1.16057]
[1780328438265,65.28,71196.51,0.0,0.98501,2e-05,1.16318]
[1780328439272,65.28,71188.34,0.0,0.98485,2e-05,1.17345]
[1780328440279,65.29,71184.65,0.0,0.98478,2e-05,1.17824]
[1780328441286,65.29,71175.04,0.0,0.98459,2e-05,1.1905]
[1780328442293,65.29,71170.84,0.0,0.98451,2e-05,1.19597]
[1780328443300,65.29,71174.37,0.0,0.98457,2e-05,1.19161]
[1780328444307,65.29,71176.77,0.0,0.98462,2e-05,1.18869]
[1780328445507,65.29,71176.77,0.0,0.98462,2e-05,1.18869]
[1780328445527,65.29,71176.77,0.0,0.98462,2e-05,1.18869]
[1780328445747,65.29,71176.77,0.0,0.98462,2e-05,1.18869]
[1780328445848,65.3,71175.39,0.0,0.98459,2e-05,1.19067]
[1780328446320,65.3,71169.13,0.0,0.98447,2e-05,1.19861]
[1780328447387,65.3,71169.13,0.0,0.98447,2e-05,1.19861]
[1780328447821,65.3,71166.72,0.0,0.98442,2e-05,1.20191]
[1780328451132,65.3,71167.02,0.0,0.98442,2e-05,1.20173]
[1780328451224,65.3,71167.02,0.0,0.98442,2e-05,1.20173]
[1780328451231,65.3,71167.02,0.0,0.98442,2e-05,1.20173]
[1780328451474,65.3,71167.02,0.0,0.98442,2e-05,1.20173]
[1780328451570,65.3,71168.51,0.0,0.98445,2e-05,1.20003]
[1780328454390,65.31,71164.08,0.0,0.98436,2e-05,1.20589]
[1780328455930,65.31,71164.08,0.0,0.98436,2e-05,1.20589]
[1780328455940,65.31,71164.08,0.0,0.98436,2e-05,1.20589]
[1780328455976,65.31,71164.08,0.0,0.98436,2e-05,1.20589]
[1780328457400,65.31,71165.78,0.0,0.98438,2e-05,1.20401]
[1780328459422,65.31,71167.1,0.0,0.9844,2e-05,1.20274]
[1780328460953,65.31,71167.1,0.0,0.9844,2e-05,1.20274]
[1780328460977,65.31,71167.1,0.0,0.9844,2e-05,1.20274]
[1780328460426,65.32,71176.29,0.0,0.98458,2e-05,1.19124]
[1780328461098,65.32,71176.29,0.0,0.98458,2e-05,1.19124]
[1780328461220,65.32,71176.29,0.0,0.98458,2e-05,1.19124]
[1780328461477,65.32,71176.29,0.0,0.98458,2e-05,1.19124]
[1780328461546,65.32,71176.41,0.0,0.98458,2e-05,1.19145]
[1780328463449,65.32,71175.23,0.0,0.98455,2e-05,1.19314]
[1780328465463,65.33,71174.26,0.0,0.98453,2e-05,1.19475]
[1780328468766,65.33,71173.35,0.0,0.9845,2e-05,1.19629]
[1780328468827,65.33,71173.35,0.0,0.9845,2e-05,1.19629]
[1780328468976,65.33,71173.35,0.0,0.9845,2e-05,1.19629]
[1780328468867,65.34,71175.54,0.0,0.98454,2e-05,1.19388]
[1780328471505,65.34,71178.02,0.0,0.98458,2e-05,1.19112]
[1780328472342,65.34,71178.02,0.0,0.98458,2e-05,1.19112]
[1780328472357,65.34,71178.02,0.0,0.98458,2e-05,1.19112]
[1780328472470,65.34,71178.02,0.0,0.98458,2e-05,1.19112]
[1780328472511,65.35,71175.54,0.0,0.98453,2e-05,1.19465]
[1780328475812,65.35,71174.07,0.0,0.98449,2e-05,1.19707]
[1780328479562,65.36,71175.3,0.0,0.9845,2e-05,1.19625]
[1780328481781,65.37,71173.4,0.0,0.98446,2e-05,1.19904]
[1780328482152,65.37,71173.4,0.0,0.98446,2e-05,1.19904]
[1780328482222,65.37,71173.4,0.0,0.98446,2e-05,1.19904]
[1780328482230,65.37,71173.4,0.0,0.98446,2e-05,1.19904]
[1780328482469,65.37,71173.4,0.0,0.98446,2e-05,1.19904]
[1780328484597,65.37,71177.65,0.0,0.98454,2e-05,1.19418]
[1780328485604,65.37,71180.78,0.0,0.98459,2e-05,1.19041]
[1780328486611,65.38,71181.93,0.0,0.98461,2e-05,1.18915]
[1780328487983,65.38,71181.93,0.0,0.98461,2e-05,1.18915]
[1780328488006,65.38,71186.34,0.0,0.98469,2e-05,1.1838]
[1780328488059,65.38,71186.34,0.0,0.98469,2e-05,1.1838]
[1780328488227,65.38,71186.34,0.0,0.98469,2e-05,1.1838]
[1780328488625,65.38,71188.53,0.0,0.98473,2e-05,1.18125]
[1780328489632,65.38,71192.52,0.0,0.98481,2e-05,1.17646]
[1780328490638,65.39,71194.6,0.0,0.98484,2e-05,1.174]
[1780328493660,65.39,71199.55,0.0,0.98497,2e-05,1.165]
[1780328494669,65.39,71193.49,0.0,0.98485,2e-05,1.17278]
[1780328495676,65.4,71187.75,0.0,0.98474,2e-05,1.18019]
[1780328496870,65.4,71187.75,0.0,0.98474,2e-05,1.18019]
[1780328496971,65.4,71187.75,0.0,0.98474,2e-05,1.18019]
[1780328496981,65.4,71187.75,0.0,0.98474,2e-05,1.18019]
[1780328497223,65.4,71187.13,0.0,0.98473,2e-05,1.18118]
[1780328499704,65.41,71191.01,0.0,0.98479,2e-05,1.17694]
[1780328500711,65.41,71194.39,0.0,0.98485,2e-05,1.17292]
[1780328501638,65.41,71194.39,0.0,0.98485,2e-05,1.17292]
[1780328501722,65.41,71194.39,0.0,0.98485,2e-05,1.17292]
[1780328501734,65.41,71194.39,0.0,0.98485,2e-05,1.17292]
[1780328501980,65.41,71194.39,0.0,0.98485,2e-05,1.17292]
[1780328502017,65.41,71198.09,0.0,0.98492,2e-05,1.16853]
[1780328502725,65.42,71193.74,0.0,0.98483,2e-05,1.17419]
[1780328503732,65.42,71186.68,0.0,0.98469,2e-05,1.18325]
[1780328504467,65.42,71186.68,0.0,0.98469,2e-05,1.18325]
[1780328504563,65.42,71186.68,0.0,0.98469,2e-05,1.18325]
[1780328504572,65.42,71186.68,0.0,0.98469,2e-05,1.18325]
[1780328504722,65.42,71186.68,0.0,0.98469,2e-05,1.18325]
[1780328504739,65.42,71181.37,0.0,0.98459,2e-05,1.19015]
[1780328505746,65.42,71168.6,0.0,0.98434,2e-05,1.20662]
[1780328506753,65.43,71165.16,0.0,0.98427,2e-05,1.21125]
[1780328509995,65.43,71165.22,0.0,0.98426,2e-05,1.21163]
[1780328510049,65.43,71166.94,0.0,0.98429,2e-05,1.20965]
[1780328510108,65.43,71166.94,0.0,0.98429,2e-05,1.20965]
[1780328510224,65.43,71166.94,0.0,0.98429,2e-05,1.20965]
[1780328512795,65.44,71163.51,0.0,0.98421,2e-05,1.21473]
[1780328513803,65.44,71159.61,0.0,0.98413,2e-05,1.21996]
[1780328515817,65.45,71157.39,0.0,0.98408,2e-05,1.22325]
[1780328516824,65.45,71159.49,0.0,0.98412,2e-05,1.22075]
[1780328517169,65.45,71159.49,0.0,0.98412,2e-05,1.22075]
[1780328517237,65.45,71159.49,0.0,0.98412,2e-05,1.22075]
[1780328517353,65.45,71159.49,0.0,0.98412,2e-05,1.22075]
[1780328517473,65.45,71159.49,0.0,0.98412,2e-05,1.22075]
[1780328518838,65.46,71162.41,0.0,0.98417,2e-05,1.21741]
[1780328519845,65.46,71168.68,0.0,0.98429,2e-05,1.20959]
[1780328520586,65.46,71168.68,0.0,0.98429,2e-05,1.20959]
[1780328520696,65.46,71168.68,0.0,0.98429,2e-05,1.20959]
[1780328520733,65.46,71168.68,0.0,0.98429,2e-05,1.20959]
[1780328520852,65.46,71170.15,0.0,0.98432,2e-05,1.20795]
[1780328521859,65.47,71167.36,0.0,0.98426,2e-05,1.21175]
[1780328524729,65.47,71167.67,0.0,0.98426,2e-05,1.2118]
[1780328524856,65.47,71167.67,0.0,0.98426,2e-05,1.2118]
[1780328524886,65.47,71169.42,0.0,0.98429,2e-05,1.20979]
[1780328525916,65.48,71188.27,0.0,0.98465,2e-05,1.18612]
[1780328526557,65.48,71188.27,0.0,0.98465,2e-05,1.18612]
[1780328526900,65.48,71193.38,0.0,0.98474,2e-05,1.17998]
[1780328527907,65.48,71196.62,0.0,0.9848,2e-05,1.1762]
[1780328528986,65.48,71196.62,0.0,0.9848,2e-05,1.1762]
[1780328529044,65.48,71196.62,0.0,0.9848,2e-05,1.1762]
[1780328530548,65.49,71196.87,0.0,0.9848,2e-05,1.17618]
[1780328530651,65.49,71196.87,0.0,0.9848,2e-05,1.17618]
[1780328530927,65.49,71202.57,0.0,0.9849,2e-05,1.16965]
[1780328531935,65.5,71204.34,0.0,0.98493,2e-05,1.16775]
[1780328532736,65.5,71204.34,0.0,0.98493,2e-05,1.16775]
[1780328532891,65.5,71204.34,0.0,0.98493,2e-05,1.16775]
[1780328532942,65.5,71198.8,0.0,0.98482,2e-05,1.17488]
[1780328533949,65.5,71192.91,0.0,0.98471,2e-05,1.18247]
[1780328536727,65.51,71193.68,0.0,0.98471,2e-05,1.18199]
[1780328536842,65.51,71193.68,0.0,0.98471,2e-05,1.18199]
[1780328536975,65.51,71202.15,0.0,0.98487,2e-05,1.17161]
[1780328537983,65.51,71200.87,0.0,0.98485,2e-05,1.17343]
[1780328538989,65.52,71199.04,0.0,0.98481,2e-05,1.17593]
[1780328540728,65.52,71199.13,0.0,0.98481,2e-05,1.17604]
[1780328540844,65.52,71199.13,0.0,0.98481,2e-05,1.17604]
[1780328544025,65.53,71201.75,0.0,0.98484,2e-05,1.17385]
[1780328544582,65.53,71201.75,0.0,0.98484,2e-05,1.17385]
[1780328544592,65.53,71201.75,0.0,0.98484,2e-05,1.17385]
[1780328544725,65.53,71201.75,0.0,0.98484,2e-05,1.17385]
[1780328544864,65.53,71201.75,0.0,0.98484,2e-05,1.17385]
[1780328545032,65.54,71205.46,0.0,0.98491,2e-05,1.16952]
[1780328546039,65.54,71203.86,0.0,0.98487,2e-05,1.17181]
[1780328547046,65.54,71200.31,0.0,0.9848,2e-05,1.17653]
[1780328547323,65.54,71200.31,0.0,0.9848,2e-05,1.17653]
[1780328547436,65.54,71200.31,0.0,0.9848,2e-05,1.17653]
[1780328547471,65.54,71200.31,0.0,0.9848,2e-05,1.17653]
[1780328548053,65.55,71194.54,0.0,0.98468,2e-05,1.18404]
[1780328549060,65.55,71189.59,0.0,0.98458,2e-05,1.19053]
[1780328551074,65.56,71188.65,0.0,0.9846,2e-05,1.18883]
[1780328551865,65.56,71188.65,0.0,0.9846,2e-05,1.18883]
[1780328551973,65.56,71188.65,0.0,0.9846,2e-05,1.18883]
[1780328551982,65.56,71188.65,0.0,0.9846,2e-05,1.18883]
[1780328552106,65.56,71188.65,0.0,0.9846,2e-05,1.18909]
[1780328552221,65.56,71188.65,0.0,0.9846,2e-05,1.18909]
[1780328552231,65.56,71188.65,0.0,0.9846,2e-05,1.18909]
[1780328554718,65.56,71187.89,0.0,0.98457,2e-05,1.19058]
[1780328554831,65.56,71187.89,0.0,0.98457,2e-05,1.19058]
[1780328559131,65.58,71189.91,0.0,0.98459,2e-05,1.18933]
[1780328560138,65.58,71192.09,0.0,0.98463,2e-05,1.18685]
[1780328562152,65.59,71195.61,0.0,0.98469,2e-05,1.18296]
[1780328563159,65.59,71197.28,0.0,0.98472,2e-05,1.18114]
[1780328564166,65.6,71199.18,0.0,0.98475,2e-05,1.17904]
[1780328565173,65.6,71207.1,0.0,0.9849,2e-05,1.16945]
[1780328566179,65.6,71210.32,0.0,0.98495,2e-05,1.16575]
[1780328570208,65.62,71206.23,0.0,0.98486,2e-05,1.17204]
[1780328571214,65.62,71200.14,0.0,0.98474,2e-05,1.17993]
[1780328572222,65.62,71198.33,0.0,0.9847,2e-05,1.18247]
[1780328574236,65.63,71193.46,0.0,0.9846,2e-05,1.18914]
[1780328578264,65.64,71196.04,0.0,0.98463,2e-05,1.18694]
[1780328579271,65.65,71194.86,0.0,0.9846,2e-05,1.18869]
[1780328580278,65.65,71196.27,0.0,0.98463,2e-05,1.18718]
[1780328581287,65.65,71197.95,0.0,0.98466,2e-05,1.18534]
[1780328582293,65.66,71197.04,0.0,0.98463,2e-05,1.18675]
[1780328585314,65.67,71198.8,0.0,0.98466,2e-05,1.18534]
[1780328588335,65.68,71199.74,0.0,0.98466,2e-05,1.18497]
[1780328591356,65.69,71202.24,0.0,0.9847,2e-05,1.18265]
[1780328592823,65.69,71203.3,0.0,0.98471,2e-05,1.18187]
[1780328594377,65.69,71206.32,0.0,0.98477,2e-05,1.17801]
[1780328596836,65.69,71206.55,0.0,0.98477,2e-05,1.17763]
[1780328597398,65.69,71204.09,0.0,0.98473,2e-05,1.18053]
[1780328598405,65.69,71200.82,0.0,0.98467,2e-05,1.18452]
[1780328599412,65.69,71199.54,0.0,0.98465,2e-05,1.18603]
[1780328601426,65.68,71197.55,0.0,0.98461,2e-05,1.18832]
[1780328605454,65.68,71194.42,0.0,0.98456,2e-05,1.19182]
[1780328606461,65.68,71192.9,0.0,0.98453,2e-05,1.19363]
[1780328611497,65.67,71192.85,0.0,0.98458,2e-05,1.18969]
[1780328612504,65.67,71191.61,0.0,0.98456,2e-05,1.19113]
[1780328617539,65.67,71191.69,0.0,0.98456,2e-05,1.19103]
[1780328618505,65.67,71191.69,0.0,0.98456,2e-05,1.19103]
[1780328618546,65.67,71194.53,0.0,0.98461,2e-05,1.18746]
[1780328619553,65.67,71201.85,0.0,0.98475,2e-05,1.17829]
[1780328620560,65.67,71203.16,0.0,0.98478,2e-05,1.17665]
[1780328622574,65.67,71202.99,0.0,0.98478,2e-05,1.17686]
[1780328627609,65.67,71202.75,0.0,0.98477,2e-05,1.17716]
[1780328630630,65.67,71190.63,0.0,0.98454,2e-05,1.19236]
[1780328631637,65.67,71179.99,0.0,0.98433,2e-05,1.20584]
[1780328632644,65.67,71176.47,0.0,0.98426,2e-05,1.21032]
[1780328633651,65.67,71176.46,0.0,0.98426,2e-05,1.21033]
[1780328636672,65.67,71174.65,0.0,0.98423,2e-05,1.21264]
[1780328637679,65.67,71177.77,0.0,0.98429,2e-05,1.20866]
[1780328638686,65.67,71180.46,0.0,0.98434,2e-05,1.20524]
[1780328639693,65.67,71182.72,0.0,0.98439,2e-05,1.20237]
[1780328641706,65.67,71183.82,0.0,0.98441,2e-05,1.20097]
[1780328642714,65.67,71188.69,0.0,0.9845,2e-05,1.19481]
[1780328643721,65.67,71192.18,0.0,0.98457,2e-05,1.19041]
[1780328644728,65.67,71193.71,0.0,0.9846,2e-05,1.18849]
[1780328645735,65.67,71199.35,0.0,0.98471,2e-05,1.18141]
[1780328646746,65.67,71194.82,0.0,0.98462,2e-05,1.18709]
[1780328647753,65.67,71187.51,0.0,0.98448,2e-05,1.1963]
[1780328648761,65.67,71185.01,0.0,0.98443,2e-05,1.19947]
[1780328649767,65.67,71184.13,0.0,0.98441,2e-05,1.20058]
[1780328650774,65.67,71179.95,0.0,0.98433,2e-05,1.20589]
[1780328651781,65.67,71175.03,0.0,0.98424,2e-05,1.21216]
[1780328652788,65.67,71174.05,0.0,0.98422,2e-05,1.21341]
[1780328657823,65.67,71174.2,0.0,0.98422,2e-05,1.21322]
[1780328662858,65.67,71173.66,0.0,0.98421,2e-05,1.21391]
[1780328663865,65.67,71176.52,0.0,0.98426,2e-05,1.21026]
[1780328664872,65.67,71172.48,0.0,0.98419,2e-05,1.21542]
[1780328665879,65.67,71171.21,0.0,0.98416,2e-05,1.21705]
[1780328666886,65.67,71166.54,0.0,0.98407,2e-05,1.22304]
[1780328667893,65.67,71162.39,0.0,0.98399,2e-05,1.22839]
[1780328672928,65.67,71163.42,0.0,0.98405,2e-05,1.22358]
[1780328675949,65.67,71167.32,0.0,0.98413,2e-05,1.21857]
[1780328678970,65.67,71163.85,0.0,0.98406,2e-05,1.22302]
[1780328684009,65.67,71163.23,0.0,0.98405,2e-05,1.22382]
[1780328689041,65.67,71163.39,0.0,0.98405,2e-05,1.22362]
[1780328691055,65.67,71164.5,0.0,0.98407,2e-05,1.22219]
[1780328697097,65.67,71164.5,0.0,0.98407,2e-05,1.22219]
[1780328699112,65.67,71167.0,0.0,0.98412,2e-05,1.21898]
[1780328701126,65.67,71168.39,0.0,0.98415,2e-05,1.21719]
[1780328702132,65.67,71175.78,0.0,0.98429,2e-05,1.20775]
[1780328703139,65.67,71180.48,0.0,0.98438,2e-05,1.20177]
[1780328704146,65.67,71181.9,0.0,0.98441,2e-05,1.19997]
[1780328706160,65.67,71179.66,0.0,0.98437,2e-05,1.20281]
[1780328709181,65.67,71182.37,0.0,0.98442,2e-05,1.19938]
[1780328712202,65.67,71188.37,0.0,0.98454,2e-05,1.19179]
[1780328714216,65.67,71184.35,0.0,0.98446,2e-05,1.19687]
[1780328715222,65.67,71181.06,0.0,0.9844,2e-05,1.20104]
[1780328716230,65.67,71174.1,0.0,0.98426,2e-05,1.20989]
[1780328717237,65.67,71165.5,0.0,0.98409,2e-05,1.2209]
[1780328718244,65.67,71163.55,0.0,0.98405,2e-05,1.22341]
[1780328722272,65.67,71165.08,0.0,0.98408,2e-05,1.22144]
[1780328725293,65.67,71166.29,0.0,0.98411,2e-05,1.21989]
[1780328727308,65.67,71168.43,0.0,0.98415,2e-05,1.21714]
[1780328733351,65.67,71166.33,0.0,0.98415,2e-05,1.21637]
[1780328736372,65.67,71167.68,0.0,0.98418,2e-05,1.21464]
[1780328738386,65.67,71166.49,0.0,0.98415,2e-05,1.21616]
[1780328741407,65.67,71167.54,0.0,0.98417,2e-05,1.21482]
[1780328743421,65.67,71173.24,0.0,0.98429,2e-05,1.20754]
[1780328744428,65.67,71175.49,0.0,0.98433,2e-05,1.20467]
[1780328749465,65.67,71175.26,0.0,0.98433,2e-05,1.20496]
[1780328751479,65.67,71171.15,0.0,0.98425,2e-05,1.2102]
[1780328752486,65.67,71169.39,0.0,0.98421,2e-05,1.21245]
[1780328757521,65.67,71170.43,0.0,0.98423,2e-05,1.21112]
[1780328758528,65.67,71174.31,0.0,0.98431,2e-05,1.20617]
[1780328760542,65.67,71171.82,0.0,0.98426,2e-05,1.20935]
[1780328761552,65.67,71169.39,0.0,0.98421,2e-05,1.21245]
[1780328764585,65.67,71167.53,0.0,0.98417,2e-05,1.21483]
[1780328768285,65.67,71169.94,0.0,0.98422,2e-05,1.21175]
[1780328768612,65.67,71173.96,0.0,0.9843,2e-05,1.20662]
[1780328769620,65.67,71175.15,0.0,0.98432,2e-05,1.2051]
[1780328772641,65.67,71176.67,0.0,0.98435,2e-05,1.20317]
[1780328775662,65.67,71177.64,0.0,0.98437,2e-05,1.20194]
[1780328778683,65.67,71176.42,0.0,0.98435,2e-05,1.20349]
[1780328779690,65.67,71174.96,0.0,0.98432,2e-05,1.20535]
[1780328783718,65.67,71173.76,0.0,0.9843,2e-05,1.20687]
[1780328784725,65.67,71165.86,0.0,0.98414,2e-05,1.21697]
[1780328785732,65.67,71164.71,0.0,0.98412,2e-05,1.21845]
[1780328786739,65.67,71158.29,0.0,0.98399,2e-05,1.22671]
[1780328787747,65.67,71145.16,0.0,0.98373,2e-05,1.24374]
[1780328788755,65.67,71139.79,0.0,0.98362,2e-05,1.25076]
[1780328789762,65.67,71138.08,0.0,0.98358,2e-05,1.253]
[1780328791776,65.67,71132.02,0.0,0.98351,2e-05,1.25743]
[1780328792786,65.67,71123.57,0.0,0.98333,2e-05,1.26859]
[1780328794805,65.67,71125.21,0.0,0.98337,2e-05,1.26642]
[1780328795812,65.67,71126.39,0.0,0.98339,2e-05,1.26486]
[1780328800776,65.67,71127.31,0.0,0.98341,2e-05,1.26364]
[1780328801856,65.67,71131.77,0.0,0.9835,2e-05,1.25776]
[1780328803870,65.67,71133.61,0.0,0.98354,2e-05,1.25534]
[1780328804876,65.67,71134.63,0.0,0.98356,2e-05,1.254]
[1780328806895,65.67,71130.52,0.0,0.98347,2e-05,1.25941]
[1780328807903,65.67,71125.4,0.0,0.98337,2e-05,1.26617]
[1780328808910,65.67,71123.32,0.0,0.98333,2e-05,1.26892]
[1780328810924,65.67,71113.45,0.0,0.98312,2e-05,1.28206]
[1780328811931,65.67,71106.2,0.0,0.98297,2e-05,1.29178]
[1780328812549,65.67,71106.2,0.0,0.98297,2e-05,1.29178]
[1780328812807,65.67,71106.2,0.0,0.98297,2e-05,1.29178]
[1780328812938,65.67,71102.59,0.0,0.98289,2e-05,1.29664]
[1780328813944,65.67,71098.14,0.0,0.9828,2e-05,1.30265]
[1780328814952,65.67,71095.66,0.0,0.98275,2e-05,1.30601]
[1780328816355,65.67,71095.66,0.0,0.98275,2e-05,1.30601]
[1780328816966,65.67,71093.42,0.0,0.9827,2e-05,1.30905]
[1780328817973,65.67,71084.2,0.0,0.9825,2e-05,1.32163]
[1780328818980,65.67,71076.04,0.0,0.98233,2e-05,1.33283]
[1780328820079,65.67,71076.04,0.0,0.98233,2e-05,1.33283]
[1780328820159,65.67,71075.95,0.0,0.98232,2e-05,1.33296]
[1780328820488,65.67,71075.95,0.0,0.98232,2e-05,1.33296]
[1780328820614,65.67,71075.95,0.0,0.98232,2e-05,1.33296]
[1780328820994,65.67,71071.47,0.0,0.98223,2e-05,1.33914]
[1780328821722,65.67,71071.47,0.0,0.98223,2e-05,1.33914]
[1780328823008,65.67,71072.72,0.0,0.98225,2e-05,1.33741]
[1780328824016,65.67,71070.53,0.0,0.98221,2e-05,1.34044]
[1780328825029,65.67,71067.81,0.0,0.98215,2e-05,1.34421]
[1780328826036,65.67,71073.6,0.0,0.98227,2e-05,1.3362]
[1780328827043,65.67,71075.35,0.0,0.98231,2e-05,1.33378]
[1780328828049,65.67,71079.87,0.0,0.98241,2e-05,1.32756]
[1780328829057,65.67,71082.47,0.0,0.98246,2e-05,1.324]
[1780328831071,65.67,71083.55,0.0,0.98249,2e-05,1.32252]
[1780328832078,65.67,71084.55,0.0,0.98251,2e-05,1.32115]
[1780328833086,65.67,71090.87,0.0,0.98265,2e-05,1.31252]
[1780328837115,65.67,71091.86,0.0,0.98267,2e-05,1.31117]
[1780328838122,65.67,71093.94,0.0,0.98271,2e-05,1.30835]
[1780328839129,65.67,71099.16,0.0,0.98282,2e-05,1.30127]
[1780328840136,65.67,71101.01,0.0,0.98286,2e-05,1.29877]
[1780328843157,65.67,71108.84,0.0,0.98303,2e-05,1.28823]
[1780328844164,65.67,71112.71,0.0,0.98311,2e-05,1.28305]
[1780328846178,65.67,71113.91,0.0,0.98313,2e-05,1.28145]
[1780328847185,65.67,71118.01,0.0,0.98322,2e-05,1.27598]
[1780328848192,65.67,71115.94,0.0,0.98317,2e-05,1.27874]
[1780328853228,65.67,71116.82,0.0,0.98324,2e-05,1.27398]
[1780328858263,65.67,71116.77,0.0,0.98324,2e-05,1.27405]
[1780328860277,65.67,71108.31,0.0,0.98306,2e-05,1.28535]
[1780328861284,65.67,71104.28,0.0,0.98298,2e-05,1.29076]
[1780328862291,65.67,71105.84,0.0,0.98301,2e-05,1.28866]
[1780328863298,65.67,71104.55,0.0,0.98298,2e-05,1.29039]
[1780328864305,65.67,71108.55,0.0,0.98306,2e-05,1.28503]
[1780328866319,65.67,71112.55,0.0,0.98315,2e-05,1.27968]
[1780328867326,65.67,71113.97,0.0,0.98318,2e-05,1.27778]
[1780328870347,65.67,71112.33,0.0,0.98314,2e-05,1.27997]
[1780328871355,65.67,71110.25,0.0,0.9831,2e-05,1.28275]
[1780328872361,65.67,71106.99,0.0,0.98303,2e-05,1.28712]
[1780328873368,65.67,71106.02,0.0,0.98301,2e-05,1.28842]
[1780328874375,65.67,71105.14,0.0,0.98299,2e-05,1.2896]
[1780328875382,65.67,71107.5,0.0,0.98304,2e-05,1.28643]
[1780328879411,65.67,71106.56,0.0,0.98302,2e-05,1.28769]
[1780328881425,65.67,71104.36,0.0,0.98298,2e-05,1.29065]
[1780328884446,65.67,71108.91,0.0,0.98307,2e-05,1.28454]
[1780328885453,65.67,71109.76,0.0,0.98309,2e-05,1.28341]
[1780328886460,65.67,71102.12,0.0,0.98293,2e-05,1.29366]
[1780328887467,65.67,71099.73,0.0,0.98288,2e-05,1.29688]
[1780328888474,65.67,71097.03,0.0,0.98282,2e-05,1.30053]
[1780328889482,65.67,71084.56,0.0,0.98256,2e-05,1.31748]
[1780328890487,65.67,71079.98,0.0,0.98246,2e-05,1.32375]
[1780328891495,65.67,71074.75,0.0,0.98234,2e-05,1.33093]
[1780328892501,65.67,71070.87,0.0,0.98226,2e-05,1.33628]
[1780328893509,65.67,71062.64,0.0,0.98208,2e-05,1.34769]
[1780328894516,65.67,71062.08,0.0,0.98207,2e-05,1.34847]
[1780328895523,65.67,71064.31,0.0,0.98212,2e-05,1.34537]
[1780328896530,65.67,71059.5,0.0,0.98201,2e-05,1.35206]
[1780328897537,65.67,71058.17,0.0,0.98198,2e-05,1.35392]
[1780328898543,65.67,71055.37,0.0,0.98192,2e-05,1.35783]
[1780328899551,65.67,71052.53,0.0,0.98186,2e-05,1.36181]
[1780328900558,65.67,71051.4,0.0,0.98183,2e-05,1.36339]
[1780328901564,65.67,71046.31,0.0,0.98172,2e-05,1.37055]
[1780328902572,65.67,71043.83,0.0,0.98166,2e-05,1.37404]
[1780328903579,65.67,71042.38,0.0,0.98163,2e-05,1.37609]
[1780328907607,65.67,71040.2,0.0,0.98158,2e-05,1.37918]
[1780328909621,65.67,71041.39,0.0,0.98161,2e-05,1.37749]
[1780328910628,65.67,71043.04,0.0,0.98164,2e-05,1.37516]
[1780328911635,65.67,71046.42,0.0,0.98177,2e-05,1.36665]
[1780328912642,65.67,71048.88,0.0,0.98182,2e-05,1.36319]
[1780328913649,65.67,71050.26,0.0,0.98185,2e-05,1.36126]
[1780328914656,65.67,71056.54,0.0,0.98199,2e-05,1.35247]
[1780328915663,65.67,71058.51,0.0,0.98204,2e-05,1.34973]
[1780328918684,65.67,71057.31,0.0,0.98201,2e-05,1.3514]
[1780328919691,65.67,71060.32,0.0,0.98208,2e-05,1.34721]
[1780328920698,65.67,71063.14,0.0,0.98214,2e-05,1.34329]
[1780328922712,65.67,71060.04,0.0,0.98207,2e-05,1.3476]
[1780328923719,65.67,71065.32,0.0,0.98219,2e-05,1.34027]
[1780328924726,65.67,71068.4,0.0,0.98225,2e-05,1.33601]
[1780328926740,65.67,71070.52,0.0,0.9823,2e-05,1.33308]
[1780328927747,65.67,71072.21,0.0,0.98234,2e-05,1.33075]
[1780328928754,65.67,71074.43,0.0,0.98238,2e-05,1.3277]
[1780328931775,65.67,71075.57,0.0,0.98241,2e-05,1.32613]
[1780328932782,65.67,71079.94,0.0,0.9825,2e-05,1.32014]
[1780328933789,65.67,71081.73,0.0,0.98254,2e-05,1.31769]
[1780328934796,65.67,71085.38,0.0,0.98262,2e-05,1.31271]
[1780328935803,65.67,71091.47,0.0,0.98275,2e-05,1.30443]
[1780328937817,65.67,71088.5,0.0,0.98269,2e-05,1.30846]
[1780328938824,65.67,71085.42,0.0,0.98262,2e-05,1.31265]
[1780328942852,65.67,71083.46,0.0,0.98258,2e-05,1.31533]
[1780328944866,65.67,71077.53,0.0,0.98245,2e-05,1.32344]
[1780328947887,65.67,71079.81,0.0,0.9825,2e-05,1.32032]
[1780328948894,65.67,71080.82,0.0,0.98252,2e-05,1.31894]
[1780328953929,65.67,71081.03,0.0,0.98253,2e-05,1.31865]
[1780328958964,65.67,71080.4,0.0,0.98251,2e-05,1.31951]
[1780328960978,65.67,71082.32,0.0,0.98255,2e-05,1.31688]
[1780328966013,65.67,71075.18,0.0,0.9824,2e-05,1.32667]
[1780328967020,65.67,71068.08,0.0,0.98225,2e-05,1.33645]
[1780328968027,65.67,71068.92,0.0,0.98226,2e-05,1.33529]
[1780328970041,65.67,71066.9,0.0,0.98222,2e-05,1.33808]
[1780328971048,65.67,71065.62,0.0,0.98224,2e-05,1.33616]
[1780328972056,65.67,71051.39,0.0,0.98193,2e-05,1.35595]
[1780328973062,65.67,71045.81,0.0,0.9818,2e-05,1.36377]
[1780328974070,65.67,71048.1,0.0,0.98185,2e-05,1.36055]
[1780328977093,65.67,71059.92,0.0,0.98211,2e-05,1.34406]
[1780328978100,65.67,71066.99,0.0,0.98227,2e-05,1.33427]
[1780328979108,65.67,71074.09,0.0,0.98242,2e-05,1.32449]
[1780328980114,65.67,71075.52,0.0,0.98245,2e-05,1.32253]
[1780328981861,65.67,71075.86,0.0,0.98246,2e-05,1.32206]
[1780328984147,65.67,71076.86,0.0,0.98248,2e-05,1.32069]
[1780328986162,65.67,71061.6,0.0,0.98215,2e-05,1.34173]
[1780328987266,65.67,71061.6,0.0,0.98215,2e-05,1.34173]
[1780328987283,65.67,71054.88,0.0,0.982,2e-05,1.35107]
[1780328990190,65.67,71055.9,0.0,0.98203,2e-05,1.34965]
[1780328992206,65.67,71054.08,0.0,0.98199,2e-05,1.35219]
[1780328994217,65.67,71052.52,0.0,0.98195,2e-05,1.35437]
[1780328999253,65.67,71053.33,0.0,0.98197,2e-05,1.35323]
[1780329001267,65.67,71057.49,0.0,0.98206,2e-05,1.34744]
[1780329002274,65.67,71059.17,0.0,0.9821,2e-05,1.3451]
[1780329007309,65.67,71059.18,0.0,0.9821,2e-05,1.34509]
[1780329012344,65.67,71059.58,0.0,0.98211,2e-05,1.34453]
[1780329013351,65.67,71061.63,0.0,0.98215,2e-05,1.34169]
[1780329014358,65.67,71065.09,0.0,0.98223,2e-05,1.33689]
[1780329016372,65.67,71063.02,0.0,0.98218,2e-05,1.33976]
[1780329017379,65.67,71060.22,0.0,0.98212,2e-05,1.34364]
[1780329018386,65.67,71053.58,0.0,0.98197,2e-05,1.35289]
[1780329019393,65.67,71048.95,0.0,0.98187,2e-05,1.35936]
[1780329020400,65.67,71047.82,0.0,0.98185,2e-05,1.36094]
[1780329021407,65.67,71049.53,0.0,0.98188,2e-05,1.35855]
[1780329022415,65.67,71048.54,0.0,0.98186,2e-05,1.35994]
[1780329027450,65.67,71049.28,0.0,0.98188,2e-05,1.3589]
[1780329030471,65.67,71038.65,0.0,0.98164,2e-05,1.37385]
[1780329031478,65.67,71034.64,0.0,0.9816,2e-05,1.37576]
[1780329033491,65.67,71027.26,0.0,0.98143,2e-05,1.38623]
[1780329034520,65.67,71025.21,0.0,0.98139,2e-05,1.38915]
[1780329035513,65.67,71032.5,0.0,0.98155,2e-05,1.37879]
[1780329036521,65.67,71025.16,0.0,0.98138,2e-05,1.38922]
[1780329037013,65.67,71025.16,0.0,0.98138,2e-05,1.38922]
[1780329037528,65.67,71021.08,0.0,0.98129,2e-05,1.39505]
[1780329038535,65.67,71026.11,0.0,0.98141,2e-05,1.38787]
[1780329039544,65.67,71028.65,0.0,0.98146,2e-05,1.38426]
[1780329040551,65.67,71030.57,0.0,0.98151,2e-05,1.38153]
[1780329041557,65.67,71034.6,0.0,0.9816,2e-05,1.37582]
[1780329042565,65.67,71039.22,0.0,0.9817,2e-05,1.36929]
[1780329043577,65.67,71037.88,0.0,0.98167,2e-05,1.37118]
[1780329047603,65.67,71032.25,0.0,0.98155,2e-05,1.37915]
[1780329049617,65.67,71034.0,0.0,0.98158,2e-05,1.37667]
[1780329052638,65.67,71032.75,0.0,0.98156,2e-05,1.37844]
[1780329054652,65.67,71039.13,0.0,0.9817,2e-05,1.36942]
[1780329055659,65.67,71043.81,0.0,0.9818,2e-05,1.36283]
[1780329060694,65.67,71043.55,0.0,0.9818,2e-05,1.3632]
[1780329062828,65.67,71044.18,0.0,0.98181,2e-05,1.36231]
[1780329063345,65.67,71048.98,0.0,0.98192,2e-05,1.35559]
[1780329065729,65.67,71050.7,0.0,0.98196,2e-05,1.35318]
[1780329066736,65.67,71054.4,0.0,0.98204,2e-05,1.34802]
[1780329067743,65.67,71055.98,0.0,0.98207,2e-05,1.34583]
[1780329070764,65.67,71058.86,0.0,0.98214,2e-05,1.34182]
[1780329071773,65.67,71061.7,0.0,0.9822,2e-05,1.33789]
[1780329072780,65.67,71066.05,0.0,0.9823,2e-05,1.33188]
[1780329075801,65.67,71067.03,0.0,0.98232,2e-05,1.33029]
[1780329080836,65.67,71067.25,0.0,0.98232,2e-05,1.33004]
[1780329081843,65.67,71060.4,0.0,0.98217,2e-05,1.33952]
[1780329082863,65.67,71055.5,0.0,0.98207,2e-05,1.34633]
[1780329083870,65.67,71040.2,0.0,0.98173,2e-05,1.36773]
[1780329084876,65.67,71043.47,0.0,0.9818,2e-05,1.36307]
[1780329085883,65.67,71042.08,0.0,0.98177,2e-05,1.36498]
[1780329086890,65.66,71040.35,0.0,0.98173,2e-05,1.36737]
[1780329087897,65.66,71039.31,0.0,0.98171,2e-05,1.36878]
[1780329089911,65.66,71043.42,0.0,0.9818,2e-05,1.36289]
[1780329090918,65.66,71047.98,0.0,0.98191,2e-05,1.35645]
[1780329091925,65.66,71035.19,0.0,0.98167,2e-05,1.37065]
[1780329092932,65.66,71030.17,0.0,0.98156,2e-05,1.37768]
[1780329093939,65.66,71026.92,0.0,0.98148,2e-05,1.38222]
[1780329096960,65.66,71028.51,0.0,0.98152,2e-05,1.37973]
[1780329097967,65.66,71030.58,0.0,0.98157,2e-05,1.37672]
[1780329098974,65.66,71033.04,0.0,0.98163,2e-05,1.37317]
[1780329100158,65.66,71033.04,0.0,0.98163,2e-05,1.37317]
[1780329100696,65.65,71035.92,0.0,0.98169,2e-05,1.36899]
[1780329101082,65.65,71038.49,0.0,0.98175,2e-05,1.36537]
[1780329101995,65.65,71039.8,0.0,0.98178,2e-05,1.36347]
[1780329103002,65.65,71037.72,0.0,0.98174,2e-05,1.36636]
[1780329106023,65.65,71040.92,0.0,0.98181,2e-05,1.36171]
[1780329107030,65.65,71041.84,0.0,0.98183,2e-05,1.36038]
[1780329108037,65.65,71043.93,0.0,0.98188,2e-05,1.35741]
[1780329109044,65.65,71042.76,0.0,0.98185,2e-05,1.35901]
[1780329110051,65.65,71041.56,0.0,0.98183,2e-05,1.36066]
[1780329112065,65.65,71043.46,0.0,0.98187,2e-05,1.35791]
[1780329113072,65.65,71046.26,0.0,0.98193,2e-05,1.35396]
[1780329114371,65.65,71046.26,0.0,0.98193,2e-05,1.35396]
[1780329115086,65.65,71044.38,0.0,0.98189,2e-05,1.35653]
[1780329116093,65.65,71042.5,0.0,0.98185,2e-05,1.35914]
[1780329117100,65.65,71038.46,0.0,0.98176,2e-05,1.36478]
[1780329119114,65.65,71037.51,0.0,0.98174,2e-05,1.36602]
[1780329120121,65.65,71038.91,0.0,0.98177,2e-05,1.364]
[1780329121128,65.65,71037.37,0.0,0.98174,2e-05,1.36612]
[1780329122135,65.65,71038.65,0.0,0.98177,2e-05,1.36427]
[1780329124149,65.64,71041.15,0.0,0.98183,2e-05,1.36067]
[1780329127170,65.64,71042.75,0.0,0.98186,2e-05,1.35831]
[1780329129184,65.64,71046.02,0.0,0.98194,2e-05,1.35366]
[1780329134219,65.64,71044.06,0.0,0.9819,2e-05,1.35626]
[1780329137240,65.64,71045.51,0.0,0.98193,2e-05,1.35414]
[1780329140263,65.64,71038.01,0.0,0.98176,2e-05,1.36458]
[1780329141273,65.64,71030.81,0.0,0.9816,2e-05,1.37471]
[1780329143287,65.64,71030.44,0.0,0.9816,2e-05,1.37513]
[1780329146308,65.63,71034.75,0.0,0.9817,2e-05,1.36884]
[1780329147315,65.63,71030.09,0.0,0.98159,2e-05,1.37537]
[1780329148322,65.63,71029.05,0.0,0.98157,2e-05,1.37679]
[1780329153358,65.63,71025.28,0.0,0.98154,2e-05,1.37803]
[1780329153934,65.63,71025.28,0.0,0.98154,2e-05,1.37803]
[1780329154594,65.63,71022.73,0.0,0.98148,2e-05,1.38152]
[1780329155372,65.63,71021.47,0.0,0.98145,2e-05,1.38331]
[1780329160407,65.62,71016.2,0.0,0.98134,2e-05,1.39035]
[1780329161414,65.62,71014.79,0.0,0.98131,2e-05,1.39227]
[1780329162421,65.62,71013.4,0.0,0.98128,2e-05,1.39416]
[1780329163427,65.62,71012.44,0.0,0.98126,2e-05,1.39544]
[1780329164436,65.62,71007.37,0.0,0.98115,2e-05,1.40262]
[1780329165442,65.62,71004.83,0.0,0.98109,2e-05,1.40616]
[1780329168463,65.61,71006.43,0.0,0.98113,2e-05,1.40349]
[1780329169470,65.61,71009.06,0.0,0.98119,2e-05,1.39959]
[1780329172493,65.61,71007.98,0.0,0.98117,2e-05,1.40082]
[1780329175512,65.61,71011.05,0.0,0.98125,2e-05,1.39619]
[1780329180546,65.6,71011.53,0.0,0.98127,2e-05,1.39488]
[1780329182561,65.6,71016.36,0.0,0.98138,2e-05,1.38778]
[1780329183568,65.6,71018.31,0.0,0.98143,2e-05,1.38491]
[1780329185582,65.59,71020.0,0.0,0.98147,2e-05,1.38234]
[1780329186589,65.59,71020.95,0.0,0.98149,2e-05,1.38091]
[1780329190617,65.59,71025.77,0.0,0.98161,2e-05,1.37377]
[1780329191624,65.59,71028.05,0.0,0.98166,2e-05,1.37049]
[1780329194645,65.59,71022.8,0.0,0.98154,2e-05,1.37776]
[1780329198673,65.58,71013.98,0.0,0.98135,2e-05,1.39004]
[1780329199680,65.58,71010.42,0.0,0.98127,2e-05,1.39505]
[1780329200687,65.58,71009.23,0.0,0.98124,2e-05,1.39665]
[1780329202701,65.58,71008.09,0.0,0.98122,2e-05,1.39809]
[1780329205722,65.58,71011.89,0.0,0.98131,2e-05,1.39232]
[1780329207736,65.57,71017.48,0.0,0.98144,2e-05,1.38415]
[1780329208743,65.57,71018.7,0.0,0.98147,2e-05,1.38233]
[1780329209750,65.57,71016.76,0.0,0.98143,2e-05,1.38502]
[1780329211764,65.57,71015.97,0.0,0.98146,2e-05,1.3822]
[1780329215792,65.57,71018.14,0.0,0.98151,2e-05,1.37881]
[1780329216799,65.57,71021.99,0.0,0.9816,2e-05,1.37328]
[1780329217812,65.57,71026.21,0.0,0.9817,2e-05,1.36725]
[1780329218819,65.57,71027.19,0.0,0.98172,2e-05,1.36582]
[1780329220833,65.57,71029.35,0.0,0.98177,2e-05,1.36268]
[1780329222847,65.56,71026.61,0.0,0.98171,2e-05,1.36646]
[1780329223854,65.56,71024.94,0.0,0.98167,2e-05,1.36877]
[1780329226875,65.56,71024.02,0.0,0.98165,2e-05,1.36992]
[1780329230903,65.56,71016.39,0.0,0.98149,2e-05,1.38053]
[1780329231910,65.56,71014.64,0.0,0.98145,2e-05,1.38295]
[1780329232916,65.56,71013.15,0.0,0.98141,2e-05,1.38499]
[1780329234931,65.56,71018.45,0.0,0.98154,2e-05,1.37729]
[1780329237953,65.55,71017.18,0.0,0.98151,2e-05,1.3789]
[1780329240974,65.55,71015.04,0.0,0.98147,2e-05,1.38174]
[1780329241981,65.55,71013.06,0.0,0.98142,2e-05,1.38448]
[1780329247017,65.55,71013.61,0.0,0.98144,2e-05,1.38331]
[1780329249031,65.54,71015.64,0.0,0.98149,2e-05,1.38026]
[1780329253059,65.54,71017.76,0.0,0.98154,2e-05,1.37697]
[1780329254066,65.54,71018.96,0.0,0.98157,2e-05,1.3752]
[1780329255073,65.54,71019.94,0.0,0.98159,2e-05,1.37374]
[1780329257087,65.54,71015.6,0.0,0.9815,2e-05,1.37979]
[1780329262122,65.54,71016.76,0.0,0.98153,2e-05,1.37779]
[1780329266150,65.53,71019.9,0.0,0.9816,2e-05,1.37307]
[1780329267157,65.53,71021.6,0.0,0.98164,2e-05,1.3706]
[1780329270178,65.53,71020.12,0.0,0.98161,2e-05,1.37254]
[1780329271185,65.53,71019.85,0.0,0.98165,2e-05,1.3691]
[1780329272192,65.53,71012.81,0.0,0.9815,2e-05,1.37904]
[1780329273199,65.53,71006.59,0.0,0.98136,2e-05,1.38784]
[1780329274206,65.53,71004.94,0.0,0.98132,2e-05,1.39012]
[1780329275213,65.53,71003.07,0.0,0.98128,2e-05,1.39271]
[1780329276220,65.52,70994.31,0.0,0.98108,2e-05,1.40523]
[1780329277227,65.52,70993.38,0.0,0.98106,2e-05,1.40645]
[1780329278113,65.52,70993.38,0.0,0.98106,2e-05,1.40645]
[1780329278219,65.52,70993.38,0.0,0.98106,2e-05,1.40645]
[1780329278234,65.52,70991.79,0.0,0.98102,2e-05,1.40864]
[1780329280248,65.52,70993.96,0.0,0.98108,2e-05,1.40526]
[1780329281255,65.52,70997.71,0.0,0.98116,2e-05,1.39974]
[1780329282262,65.52,71001.01,0.0,0.98124,2e-05,1.39489]
[1780329284284,65.52,70994.02,0.0,0.98108,2e-05,1.40476]
[1780329285291,65.51,70987.24,0.0,0.98093,2e-05,1.41447]
[1780329290326,65.51,70988.37,0.0,0.98097,2e-05,1.41217]
[1780329293347,65.5,70984.39,0.0,0.98088,2e-05,1.41758]
[1780329295361,65.5,70981.31,0.0,0.98081,2e-05,1.42179]
[1780329298382,65.5,70977.78,0.0,0.98073,2e-05,1.42652]
[1780329302411,65.49,70975.1,0.0,0.98068,2e-05,1.42984]
[1780329303417,65.49,70971.67,0.0,0.9806,2e-05,1.43472]
[1780329304424,65.49,70970.32,0.0,0.98057,2e-05,1.43655]
[1780329309460,65.48,70973.07,0.0,0.98065,2e-05,1.43168]
[1780329310467,65.47,70977.31,0.0,0.98075,2e-05,1.42531]
[1780329311474,65.47,70980.69,0.0,0.98084,2e-05,1.42022]
[1780329312481,65.47,70983.95,0.0,0.98091,2e-05,1.41532]
[1780329313488,65.47,70993.14,0.0,0.98113,2e-05,1.40188]
[1780329314495,65.47,70994.73,0.0,0.98117,2e-05,1.39946]
[1780329315502,65.47,70998.26,0.0,0.98125,2e-05,1.39427]
[1780329317516,65.46,70990.38,0.0,0.98107,2e-05,1.40544]
[1780329318526,65.46,70987.01,0.0,0.981,2e-05,1.41022]
[1780329319533,65.46,70989.52,0.0,0.98106,2e-05,1.40648]
[1780329320540,65.46,70991.42,0.0,0.9811,2e-05,1.40361]
[1780329324570,65.46,70990.18,0.0,0.98108,2e-05,1.40497]
[1780329325577,65.45,70988.8,0.0,0.98105,2e-05,1.40675]
[1780329326583,65.45,70987.73,0.0,0.98103,2e-05,1.40818]
[1780329328598,65.45,70991.17,0.0,0.98111,2e-05,1.40298]
[1780329329604,65.45,70993.26,0.0,0.98116,2e-05,1.39985]
[1780329333632,65.45,70995.45,0.0,0.98127,2e-05,1.3925]
[1780329338667,65.44,70997.68,0.0,0.98133,2e-05,1.38886]
[1780329339674,65.44,71007.16,0.0,0.98154,2e-05,1.37524]
[1780329340681,65.44,71009.34,0.0,0.98159,2e-05,1.37209]
[1780329344709,65.44,71011.21,0.0,0.98164,2e-05,1.36923]
[1780329346724,65.44,71005.17,0.0,0.9815,2e-05,1.37773]
[1780329347729,65.43,71002.03,0.0,0.98143,2e-05,1.38214]
[1780329349744,65.43,71001.04,0.0,0.98141,2e-05,1.38342]
[1780329351758,65.43,70996.88,0.0,0.98132,2e-05,1.38923]
[1780329352765,65.43,70994.83,0.0,0.98127,2e-05,1.39209]
[1780329357800,65.43,70994.71,0.0,0.98128,2e-05,1.39182]
[1780329359816,65.42,70995.68,0.0,0.9813,2e-05,1.39025]
[1780329365858,65.42,70995.34,0.0,0.9813,2e-05,1.39022]
[1780329367872,65.42,70996.42,0.0,0.98133,2e-05,1.38851]
[1780329368879,65.42,70999.37,0.0,0.9814,2e-05,1.3842]
[1780329369886,65.41,71001.52,0.0,0.98145,2e-05,1.38105]
[1780329371900,65.41,71005.04,0.0,0.98153,2e-05,1.3759]
[1780329373914,65.41,71000.34,0.0,0.98143,2e-05,1.38248]
[1780329375928,65.41,71001.21,0.0,0.98145,2e-05,1.3811]
[1780329376934,65.41,71003.37,0.0,0.9815,2e-05,1.37795]
[1780329377942,65.41,71006.25,0.0,0.98157,2e-05,1.37379]
[1780329378949,65.41,71008.89,0.0,0.98163,2e-05,1.36998]
[1780329382977,65.41,71006.92,0.0,0.98158,2e-05,1.37259]
[1780329384996,65.41,71004.38,0.0,0.98153,2e-05,1.3761]
[1780329386003,65.4,71009.56,0.0,0.98165,2e-05,1.36868]
[1780329387010,65.4,71016.86,0.0,0.98181,2e-05,1.35831]
[1780329389024,65.4,71019.88,0.0,0.98188,2e-05,1.35401]
[1780329392046,65.4,71021.97,0.0,0.98198,2e-05,1.34729]
[1780329393052,65.4,71023.69,0.0,0.98201,2e-05,1.34488]
[1780329395087,65.4,71022.47,0.0,0.98199,2e-05,1.34658]
[1780329396094,65.4,71021.41,0.0,0.98196,2e-05,1.34806]
[1780329400122,65.4,71025.37,0.0,0.98205,2e-05,1.34248]
[1780329401129,65.4,71026.79,0.0,0.98208,2e-05,1.3405]
[1780329405157,65.4,71029.39,0.0,0.98214,2e-05,1.33689]
[1780329406164,65.4,71033.61,0.0,0.98223,2e-05,1.33103]
[1780329407171,65.4,71036.06,0.0,0.98229,2e-05,1.32765]
[1780329409185,65.4,71037.3,0.0,0.98231,2e-05,1.32599]
[1780329410192,65.4,71035.92,0.0,0.98228,2e-05,1.32793]
[1780329411205,65.4,71028.5,0.0,0.98212,2e-05,1.33827]
[1780329412212,65.4,71018.38,0.0,0.98189,2e-05,1.35244]
[1780329413219,65.4,71012.65,0.0,0.98177,2e-05,1.3605]
[1780329415611,65.4,71011.6,0.0,0.98174,2e-05,1.36192]
[1780329417247,65.4,71009.41,0.0,0.98169,2e-05,1.36495]
[1780329419261,65.4,71007.46,0.0,0.98165,2e-05,1.36764]
[1780329420268,65.4,71004.99,0.0,0.9816,2e-05,1.3711]
[1780329421275,65.4,71003.87,0.0,0.98157,2e-05,1.37264]
[1780329422282,65.4,70997.17,0.0,0.98142,2e-05,1.38214]
[1780329423289,65.4,70995.27,0.0,0.98138,2e-05,1.38479]
[1780329425302,65.4,70992.0,0.0,0.9813,2e-05,1.38933]
[1780329426311,65.4,70983.93,0.0,0.98112,2e-05,1.40088]
[1780329427317,65.4,70978.12,0.0,0.98099,2e-05,1.40919]
[1780329428324,65.39,70975.41,0.0,0.98092,2e-05,1.41301]
[1780329431347,65.39,70980.15,0.0,0.98104,2e-05,1.40576]
[1780329432353,65.39,70982.98,0.0,0.98111,2e-05,1.40155]
[1780329434368,65.39,70988.24,0.0,0.98123,2e-05,1.39375]
[1780329436382,65.38,70990.76,0.0,0.98129,2e-05,1.38995]
[1780329441417,65.38,70992.61,0.0,0.98134,2e-05,1.38688]
[1780329443431,65.38,70997.55,0.0,0.98146,2e-05,1.37966]
[1780329444438,65.38,71000.81,0.0,0.98153,2e-05,1.37494]
[1780329445445,65.38,70999.66,0.0,0.98151,2e-05,1.37652]
[1780329446454,65.38,70997.6,0.0,0.98146,2e-05,1.3794]
[1780329447461,65.38,70998.68,0.0,0.98149,2e-05,1.3778]
[1780329451489,65.37,70998.36,0.0,0.98153,2e-05,1.37422]
[1780329454510,65.37,70993.08,0.0,0.98142,2e-05,1.38158]
[1780329455517,65.37,70992.13,0.0,0.9814,2e-05,1.38287]
[1780329460552,65.37,70991.72,0.0,0.98139,2e-05,1.38309]
[1780329462566,65.36,70993.66,0.0,0.98144,2e-05,1.38017]
[1780329463572,65.36,70992.77,0.0,0.98142,2e-05,1.38137]
[1780329465589,65.36,70994.3,0.0,0.98146,2e-05,1.37905]
[1780329466595,65.36,70996.96,0.0,0.98152,2e-05,1.37519]
[1780329467601,65.36,71000.2,0.0,0.98159,2e-05,1.37051]
[1780329468608,65.36,71003.13,0.0,0.98166,2e-05,1.36629]
[1780329470622,65.36,71001.88,0.0,0.98163,2e-05,1.36797]
[1780329473643,65.36,70999.14,0.0,0.98157,2e-05,1.37173]
[1780329474650,65.36,70997.07,0.0,0.98153,2e-05,1.37463]
[1780329475657,65.36,70998.1,0.0,0.98155,2e-05,1.37311]
[1780329479685,65.35,70999.25,0.0,0.98158,2e-05,1.37125]
[1780329482706,65.35,70998.35,0.0,0.98156,2e-05,1.37237]
[1780329485727,65.35,70999.43,0.0,0.98159,2e-05,1.37067]
[1780329486736,65.35,70998.42,0.0,0.98157,2e-05,1.37206]
[1780329491769,65.35,70998.85,0.0,0.98158,2e-05,1.37112]
[1780329496804,65.34,70998.44,0.0,0.98158,2e-05,1.37144]
[1780329501838,65.34,70999.11,0.0,0.9816,2e-05,1.37023]
[1780329505867,65.34,70997.56,0.0,0.98157,2e-05,1.37223]
[1780329510903,65.34,70995.81,0.0,0.98153,2e-05,1.37445]
[1780329511909,65.33,70989.98,0.0,0.98145,2e-05,1.37893]
[1780329512916,65.33,70987.37,0.0,0.98139,2e-05,1.3826]
[1780329513923,65.33,70980.08,0.0,0.98122,2e-05,1.39301]
[1780329514930,65.33,70976.56,0.0,0.98114,2e-05,1.398]
[1780329519965,65.33,70975.95,0.0,0.98113,2e-05,1.39839]
[1780329520972,65.33,70973.71,0.0,0.98108,2e-05,1.40153]
[1780329521979,65.32,70971.16,0.0,0.98103,2e-05,1.40512]
[1780329523993,65.32,70972.81,0.0,0.98107,2e-05,1.40251]
[1780329529027,65.32,70972.74,0.0,0.98107,2e-05,1.40207]
[1780329531043,65.31,70971.65,0.0,0.98105,2e-05,1.40344]
[1780329531743,65.31,70971.65,0.0,0.98105,2e-05,1.40344]
[1780329532049,65.31,70968.96,0.0,0.98099,2e-05,1.40724]
[1780329533056,65.31,70967.93,0.0,0.98097,2e-05,1.40862]
[1780329534063,65.31,70966.43,0.0,0.98094,2e-05,1.41068]
[1780329535070,65.31,70967.9,0.0,0.98097,2e-05,1.40842]
[1780329535445,65.31,70967.9,0.0,0.98097,2e-05,1.40842]
[1780329541112,65.3,70967.93,0.0,0.98098,2e-05,1.40767]
[1780329547154,65.29,70970.28,0.0,0.98105,2e-05,1.40356]
[1780329550176,65.29,70969.18,0.0,0.98103,2e-05,1.40483]
[1780329551183,65.29,70967.47,0.0,0.98099,2e-05,1.4072]
[1780329553197,65.29,70965.95,0.0,0.98096,2e-05,1.40918]
[1780329558232,65.28,70965.87,0.0,0.98097,2e-05,1.40871]
[1780329560246,65.28,70968.95,0.0,0.98104,2e-05,1.404]
[1780329562261,65.27,70967.76,0.0,0.98102,2e-05,1.40551]
[1780329565282,65.27,70970.5,0.0,0.98109,2e-05,1.4012]
[1780329566289,65.27,70972.84,0.0,0.98114,2e-05,1.39771]
[1780329567296,65.27,70975.52,0.0,0.98121,2e-05,1.39374]
[1780329568303,65.27,70977.35,0.0,0.98125,2e-05,1.39101]
[1780329569314,65.27,70982.94,0.0,0.98138,2e-05,1.38288]
[1780329570321,65.27,70986.67,0.0,0.98147,2e-05,1.37747]
[1780329571330,65.27,70999.16,0.0,0.9818,2e-05,1.35587]
[1780329572337,65.27,71000.57,0.0,0.98183,2e-05,1.35386]
[1780329573344,65.27,71003.01,0.0,0.98189,2e-05,1.3504]
[1780329574461,65.26,71004.27,0.0,0.98192,2e-05,1.34861]
[1780329575358,65.26,71007.63,0.0,0.98199,2e-05,1.34388]
[1780329577372,65.26,71008.72,0.0,0.98202,2e-05,1.34234]
[1780329581400,65.26,71009.62,0.0,0.98204,2e-05,1.34108]
[1780329582407,65.26,71008.7,0.0,0.98202,2e-05,1.34237]
[1780329583414,65.26,71015.28,0.0,0.98216,2e-05,1.33317]
[1780329584421,65.26,71017.37,0.0,0.98221,2e-05,1.33027]
[1780329585428,65.27,71018.37,0.0,0.98223,2e-05,1.3289]
[1780329588449,65.27,71016.96,0.0,0.9822,2e-05,1.33093]
[1780329591470,65.27,71015.15,0.0,0.98216,2e-05,1.33352]
[1780329596505,65.27,71014.16,0.0,0.98213,2e-05,1.33497]
[1780329599526,65.27,71015.39,0.0,0.98216,2e-05,1.3333]
[1780329601540,65.27,71013.79,0.0,0.98212,2e-05,1.33556]
[1780329602547,65.27,71012.6,0.0,0.9821,2e-05,1.33724]
[1780329604562,65.27,71011.37,0.0,0.98207,2e-05,1.33898]
[1780329606576,65.27,71012.59,0.0,0.9821,2e-05,1.33728]
[1780329609598,65.27,71010.83,0.0,0.98206,2e-05,1.33978]
[1780329610604,65.27,71016.66,0.0,0.98219,2e-05,1.33164]
[1780329611612,65.27,71015.41,0.0,0.98216,2e-05,1.33341]
[1780329612619,65.27,71011.07,0.0,0.98206,2e-05,1.33949]
[1780329613626,65.27,71016.42,0.0,0.98218,2e-05,1.33203]
[1780329614633,65.27,71020.59,0.0,0.98227,2e-05,1.32625]
[1780329615640,65.27,71028.03,0.0,0.98244,2e-05,1.31598]
[1780329616647,65.27,71032.95,0.0,0.98254,2e-05,1.30925]
[1780329617654,65.27,71035.02,0.0,0.98259,2e-05,1.30646]
[1780329618661,65.27,71037.32,0.0,0.98264,2e-05,1.30337]
[1780329619668,65.27,71039.48,0.0,0.98268,2e-05,1.30049]
[1780329620675,65.27,71041.51,0.0,0.98272,2e-05,1.29777]
[1780329621682,65.27,71043.38,0.0,0.98276,2e-05,1.29528]
[1780329625726,65.28,71072.55,0.0,0.98338,2e-05,1.25623]
[1780329626556,65.28,71072.55,0.0,0.98338,2e-05,1.25623]
[1780329626733,65.28,71070.86,0.0,0.98334,2e-05,1.25855]
[1780329627740,65.28,71063.9,0.0,0.98319,2e-05,1.26799]
[1780329628866,65.28,71063.9,0.0,0.98319,2e-05,1.26799]
[1780329628965,65.28,71059.64,0.0,0.9831,2e-05,1.27377]
[1780329629757,65.28,71060.86,0.0,0.98313,2e-05,1.27224]
[1780329631783,65.28,71062.8,0.0,0.98321,2e-05,1.2661]
[1780329632789,65.28,71072.72,0.0,0.98342,2e-05,1.25291]
[1780329633796,65.28,71067.6,0.0,0.98331,2e-05,1.25977]
[1780329634802,65.28,71064.01,0.0,0.98323,2e-05,1.26464]
[1780329635810,65.29,71057.68,0.0,0.9831,2e-05,1.27319]
[1780329637824,65.29,71059.22,0.0,0.98313,2e-05,1.27134]
[1780329640845,65.29,71054.48,0.0,0.98302,2e-05,1.27805]
[1780329641862,65.29,71049.74,0.0,0.98292,2e-05,1.28456]
[1780329642868,65.29,71045.35,0.0,0.98283,2e-05,1.29062]
[1780329643876,65.29,71043.78,0.0,0.98279,2e-05,1.29283]
[1780329647904,65.3,71044.82,0.0,0.98281,2e-05,1.29169]
[1780329649918,65.3,71043.76,0.0,0.98278,2e-05,1.29327]
[1780329652939,65.3,71042.7,0.0,0.98276,2e-05,1.29491]
[1780329653950,65.3,71043.83,0.0,0.98278,2e-05,1.29343]
[1780329655127,65.3,71043.83,0.0,0.98278,2e-05,1.29343]
[1780329655150,65.3,71064.63,0.0,0.98322,2e-05,1.2654]
[1780329656348,65.3,71064.63,0.0,0.98322,2e-05,1.2654]
[1780329656975,65.3,71062.33,0.0,0.98317,2e-05,1.26866]
[1780329658113,65.3,71062.33,0.0,0.98317,2e-05,1.26866]
[1780329658193,65.31,71060.08,0.0,0.98312,2e-05,1.27175]
[1780329659231,65.31,71060.08,0.0,0.98312,2e-05,1.27175]
[1780329659332,65.31,71056.64,0.0,0.98305,2e-05,1.27645]
[1780329659476,65.31,71056.64,0.0,0.98305,2e-05,1.27645]
[1780329659996,65.31,71051.77,0.0,0.98295,2e-05,1.28297]
[1780329661003,65.31,71046.44,0.0,0.98283,2e-05,1.29013]
[1780329661593,65.31,71046.44,0.0,0.98283,2e-05,1.29013]
[1780329661754,65.31,71046.44,0.0,0.98283,2e-05,1.29013]
[1780329661815,65.31,71046.44,0.0,0.98283,2e-05,1.29013]
[1780329661984,65.31,71046.44,0.0,0.98283,2e-05,1.29013]
[1780329662010,65.31,71044.23,0.0,0.98279,2e-05,1.29313]
[1780329663018,65.3,71033.91,0.0,0.98256,2e-05,1.30716]
[1780329664024,65.3,71029.05,0.0,0.98246,2e-05,1.31373]
[1780329665032,65.3,71023.65,0.0,0.98234,2e-05,1.32106]
[1780329666041,65.3,71026.56,0.0,0.98241,2e-05,1.31704]
[1780329667048,65.3,71032.53,0.0,0.98254,2e-05,1.30854]
[1780329668673,65.3,71032.39,0.0,0.98254,2e-05,1.30862]
[1780329671320,65.29,71032.3,0.0,0.98254,2e-05,1.30851]
[1780329671379,65.29,71032.3,0.0,0.98254,2e-05,1.30851]
[1780329671390,65.29,71032.3,0.0,0.98254,2e-05,1.30851]
[1780329671476,65.29,71032.32,0.0,0.98255,2e-05,1.30837]
[1780329671547,65.29,71032.32,0.0,0.98255,2e-05,1.30837]
[1780329671723,65.29,71032.32,0.0,0.98255,2e-05,1.30837]
[1780329672083,65.29,71032.9,0.0,0.98256,2e-05,1.30745]
[1780329675104,65.29,71045.58,0.0,0.98283,2e-05,1.29023]
[1780329676113,65.29,71050.11,0.0,0.98293,2e-05,1.28415]
[1780329679134,65.3,71060.29,0.0,0.98314,2e-05,1.27065]
[1780329680142,65.3,71072.32,0.0,0.98339,2e-05,1.25466]
[1780329681150,65.3,71074.19,0.0,0.98343,2e-05,1.25218]
[1780329683166,65.3,71062.66,0.0,0.98319,2e-05,1.26736]
[1780329684173,65.29,71061.86,0.0,0.98318,2e-05,1.26839]
[1780329685180,65.29,71059.52,0.0,0.98313,2e-05,1.27149]
[1780329686187,65.29,71057.43,0.0,0.98308,2e-05,1.27425]
[1780329687204,65.29,71045.59,0.0,0.98283,2e-05,1.29021]
[1780329688214,65.29,71036.85,0.0,0.98265,2e-05,1.30205]
[1780329689218,65.29,71035.56,0.0,0.98262,2e-05,1.30371]
[1780329690226,65.29,71032.95,0.0,0.98256,2e-05,1.30719]
[1780329691232,65.29,71026.09,0.0,0.98246,2e-05,1.31283]
[1780329692239,65.29,71020.46,0.0,0.98234,2e-05,1.32064]
[1780329695260,65.29,71011.99,0.0,0.98215,2e-05,1.33244]
[1780329696267,65.29,71008.33,0.0,0.98207,2e-05,1.33755]
[1780329699288,65.29,71003.47,0.0,0.98196,2e-05,1.3443]
[1780329701303,65.29,71000.0,0.0,0.98189,2e-05,1.34912]
[1780329706126,65.29,70998.26,0.0,0.98185,2e-05,1.35142]
[1780329706211,65.29,70998.26,0.0,0.98185,2e-05,1.35142]
[1780329706229,65.29,70998.26,0.0,0.98185,2e-05,1.35142]
[1780329707345,65.28,70994.3,0.0,0.98176,2e-05,1.35693]
[1780329710934,65.28,70995.14,0.0,0.98178,2e-05,1.35559]
[1780329710976,65.28,70995.14,0.0,0.98178,2e-05,1.35559]
[1780329711125,65.28,70995.14,0.0,0.98178,2e-05,1.35559]
[1780329711219,65.28,70995.14,0.0,0.98178,2e-05,1.35559]
[1780329711372,65.28,70994.44,0.0,0.98177,2e-05,1.35653]
[1780329713002,65.28,70995.38,0.0,0.98179,2e-05,1.35515]
[1780329713061,65.28,70995.38,0.0,0.98179,2e-05,1.35515]
[1780329713213,65.28,70995.38,0.0,0.98179,2e-05,1.35515]
[1780329713223,65.28,70995.38,0.0,0.98179,2e-05,1.35515]
[1780329714394,65.28,70993.56,0.0,0.98175,2e-05,1.35763]
[1780329715401,65.28,70995.73,0.0,0.9818,2e-05,1.35451]
[1780329716408,65.28,71001.68,0.0,0.98193,2e-05,1.34608]
[1780329717415,65.28,71003.84,0.0,0.98198,2e-05,1.34301]
[1780329717597,65.28,71003.84,0.0,0.98198,2e-05,1.34301]
[1780329717667,65.28,71003.84,0.0,0.98198,2e-05,1.34301]
[1780329717724,65.28,71003.84,0.0,0.98198,2e-05,1.34301]
[1780329718422,65.28,71006.24,0.0,0.98204,2e-05,1.33962]
[1780329718704,65.28,71006.24,0.0,0.98204,2e-05,1.33962]
[1780329718713,65.28,71006.24,0.0,0.98204,2e-05,1.33962]
[1780329718722,65.28,71006.24,0.0,0.98204,2e-05,1.33962]
[1780329719429,65.28,71012.44,0.0,0.98218,2e-05,1.33093]
[1780329720436,65.28,71018.83,0.0,0.98232,2e-05,1.32204]
[1780329723457,65.28,71024.21,0.0,0.98243,2e-05,1.31463]
[1780329724463,65.28,71030.45,0.0,0.98257,2e-05,1.30582]
[1780329727485,65.27,71033.13,0.0,0.98264,2e-05,1.30156]
[1780329730505,65.26,71037.26,0.0,0.98274,2e-05,1.29544]
[1780329732242,65.26,71037.26,0.0,0.98274,2e-05,1.29544]
[1780329732297,65.26,71039.05,0.0,0.98278,2e-05,1.29282]
[1780329732465,65.26,71039.05,0.0,0.98278,2e-05,1.29282]
[1780329732469,65.26,71039.05,0.0,0.98278,2e-05,1.29282]
[1780329732530,65.26,71039.05,0.0,0.98278,2e-05,1.29282]
[1780329732719,65.26,71039.05,0.0,0.98278,2e-05,1.29282]
[1780329732753,65.26,71042.23,0.0,0.98285,2e-05,1.28849]
[1780329734535,65.26,71047.97,0.0,0.98297,2e-05,1.28054]
[1780329736549,65.26,71051.52,0.0,0.98305,2e-05,1.27559]
[1780329739080,65.26,71052.68,0.0,0.98308,2e-05,1.27389]
[1780329739151,65.26,71052.68,0.0,0.98308,2e-05,1.27389]
[1780329739221,65.26,71052.68,0.0,0.98308,2e-05,1.27389]
[1780329739312,65.26,71052.68,0.0,0.98308,2e-05,1.27389]
[1780329739439,65.26,71052.68,0.0,0.98308,2e-05,1.27389]
[1780329739421,65.25,71053.22,0.0,0.98309,2e-05,1.27288]
[1780329739475,65.25,71053.22,0.0,0.98309,2e-05,1.27288]
[1780329739570,65.25,71053.83,0.0,0.98311,2e-05,1.27206]
[1780329744606,65.25,71055.45,0.0,0.98315,2e-05,1.26921]
[1780329745613,65.24,71063.39,0.0,0.98332,2e-05,1.25844]
[1780329746620,65.24,71065.71,0.0,0.98337,2e-05,1.25535]
[1780329748839,65.24,71066.45,0.0,0.98338,2e-05,1.25436]
[1780329748912,65.24,71066.45,0.0,0.98338,2e-05,1.25436]
[1780329748965,65.24,71066.45,0.0,0.98338,2e-05,1.25436]
[1780329748973,65.24,71066.45,0.0,0.98338,2e-05,1.25436]
[1780329749041,65.24,71066.45,0.0,0.98338,2e-05,1.25436]
[1780329749056,65.24,71066.35,0.0,0.98338,2e-05,1.2545]
[1780329750648,65.24,71068.56,0.0,0.98343,2e-05,1.25156]
[1780329752221,65.24,71068.56,0.0,0.98343,2e-05,1.25156]
[1780329752378,65.24,71068.56,0.0,0.98343,2e-05,1.25156]
[1780329752280,65.24,71068.91,0.0,0.98348,2e-05,1.24751]
[1780329756221,65.24,71068.83,0.0,0.98348,2e-05,1.24762]
[1780329756308,65.24,71068.83,0.0,0.98348,2e-05,1.24762]
[1780329756408,65.24,71064.92,0.0,0.9834,2e-05,1.25282]
[1780329756694,65.24,71062.48,0.0,0.98335,2e-05,1.25607]
[1780329758333,65.24,71062.48,0.0,0.98335,2e-05,1.25607]
[1780329758341,65.24,71062.48,0.0,0.98335,2e-05,1.25607]
[1780329758470,65.24,71062.48,0.0,0.98335,2e-05,1.25607]
[1780329758434,65.24,71062.63,0.0,0.98335,2e-05,1.25566]
[1780329760221,65.24,71063.06,0.0,0.98336,2e-05,1.25508]
[1780329760245,65.24,71063.06,0.0,0.98336,2e-05,1.25508]
[1780329761670,65.24,71063.53,0.0,0.98338,2e-05,1.25425]
[1780329762228,65.24,71063.53,0.0,0.98338,2e-05,1.25425]
[1780329762247,65.24,71063.62,0.0,0.98338,2e-05,1.25403]
[1780329764349,65.24,71064.02,0.0,0.98339,2e-05,1.25349]
[1780329764432,65.24,71061.93,0.0,0.98334,2e-05,1.25628]
[1780329764750,65.24,71054.96,0.0,0.9832,2e-05,1.2656]
[1780329765757,65.24,71050.2,0.0,0.9831,2e-05,1.272]
[1780329767049,65.24,71050.2,0.0,0.9831,2e-05,1.272]
[1780329767229,65.24,71050.2,0.0,0.9831,2e-05,1.272]
[1780329767492,65.24,71048.24,0.0,0.98305,2e-05,1.27464]
[1780329767543,65.24,71048.24,0.0,0.98305,2e-05,1.27464]
[1780329767725,65.24,71048.24,0.0,0.98305,2e-05,1.27464]
[1780329767869,65.24,71048.24,0.0,0.98305,2e-05,1.27464]
[1780329768236,65.24,71048.24,0.0,0.98305,2e-05,1.27464]
[1780329768329,65.24,71047.59,0.0,0.98304,2e-05,1.27552]
[1780329768608,65.24,71047.59,0.0,0.98304,2e-05,1.27552]
[1780329770233,65.24,71046.65,0.0,0.98302,2e-05,1.27679]
[1780329770323,65.24,71039.25,0.0,0.98287,2e-05,1.2866]
[1780329770543,65.24,71039.25,0.0,0.98287,2e-05,1.2866]
[1780329770792,65.24,71033.99,0.0,0.98275,2e-05,1.29376]
[1780329772806,65.23,71036.64,0.0,0.98281,2e-05,1.28997]
[1780329774228,65.23,71036.64,0.0,0.98281,2e-05,1.28997]
[1780329774308,65.23,71036.64,0.0,0.98281,2e-05,1.28997]
[1780329774324,65.23,71039.31,0.0,0.98287,2e-05,1.28617]
[1780329774820,65.23,71042.35,0.0,0.98294,2e-05,1.28205]
[1780329778228,65.23,71043.15,0.0,0.98295,2e-05,1.28096]
[1780329778470,65.23,71043.15,0.0,0.98295,2e-05,1.28096]
[1780329778236,65.23,71042.84,0.0,0.98295,2e-05,1.28138]
[1780329780230,65.23,71041.29,0.0,0.98291,2e-05,1.28348]
[1780329780432,65.23,71041.29,0.0,0.98291,2e-05,1.28348]
[1780329780322,65.23,71040.33,0.0,0.9829,2e-05,1.28448]
[1780329780554,65.23,71040.33,0.0,0.9829,2e-05,1.28448]
[1780329780726,65.23,71040.33,0.0,0.9829,2e-05,1.28448]
[1780329780862,65.23,71039.15,0.0,0.98287,2e-05,1.28608]
[1780329781869,65.23,71033.97,0.0,0.98276,2e-05,1.29297]
[1780329782876,65.22,71026.07,0.0,0.9826,2e-05,1.30362]
[1780329783937,65.22,71026.07,0.0,0.9826,2e-05,1.30362]
[1780329783976,65.22,71026.07,0.0,0.9826,2e-05,1.30362]
[1780329784021,65.22,71026.07,0.0,0.9826,2e-05,1.30362]
[1780329784062,65.22,71026.07,0.0,0.9826,2e-05,1.30362]
[1780329784156,65.22,71026.07,0.0,0.9826,2e-05,1.30362]
[1780329784226,65.22,71026.07,0.0,0.9826,2e-05,1.30362]
[1780329784261,65.22,71026.33,0.0,0.98261,2e-05,1.30305]
[1780329785897,65.22,71021.47,0.0,0.9825,2e-05,1.30955]
[1780329787911,65.22,71028.7,0.0,0.98267,2e-05,1.29921]
[1780329788775,65.22,71028.7,0.0,0.98267,2e-05,1.29921]
[1780329788841,65.22,71028.7,0.0,0.98267,2e-05,1.29921]
[1780329788844,65.22,71028.7,0.0,0.98267,2e-05,1.29921]
[1780329788954,65.22,71028.7,0.0,0.98267,2e-05,1.29921]
[1780329788973,65.22,71028.7,0.0,0.98267,2e-05,1.29921]
[1780329789102,65.22,71028.7,0.0,0.98267,2e-05,1.29921]
[1780329789203,65.21,71028.96,0.0,0.98268,2e-05,1.29847]
[1780329790932,65.21,71035.33,0.0,0.98282,2e-05,1.28959]
[1780329792231,65.21,71035.33,0.0,0.98282,2e-05,1.28959]
[1780329792379,65.21,71035.33,0.0,0.98282,2e-05,1.28959]
[1780329792454,65.21,71029.89,0.0,0.9827,2e-05,1.29685]
[1780329792610,65.21,71029.89,0.0,0.9827,2e-05,1.29685]
[1780329792670,65.21,71029.89,0.0,0.9827,2e-05,1.29685]
[1780329792729,65.21,71029.89,0.0,0.9827,2e-05,1.29685]
[1780329792819,65.21,71029.89,0.0,0.9827,2e-05,1.29685]
[1780329792946,65.21,71031.84,0.0,0.98275,2e-05,1.29418]
[1780329793953,65.21,71033.43,0.0,0.98278,2e-05,1.29184]
[1780329794971,65.21,71033.43,0.0,0.98278,2e-05,1.29184]
[1780329795071,65.21,71033.43,0.0,0.98278,2e-05,1.29184]
[1780329795224,65.21,71033.43,0.0,0.98278,2e-05,1.29184]
[1780329795390,65.21,71033.43,0.0,0.98278,2e-05,1.29184]
[1780329795431,65.2,71035.33,0.0,0.98283,2e-05,1.28891]
[1780329796230,65.2,71035.33,0.0,0.98283,2e-05,1.28891]
[1780329796290,65.2,71035.33,0.0,0.98283,2e-05,1.28891]
[1780329796322,65.2,71039.02,0.0,0.98291,2e-05,1.28389]
[1780329796976,65.2,71041.97,0.0,0.98297,2e-05,1.27989]
[1780329798224,65.2,71041.97,0.0,0.98297,2e-05,1.27989]
[1780329798493,65.2,71041.97,0.0,0.98297,2e-05,1.27989]
[1780329799424,65.2,71042.52,0.0,0.98299,2e-05,1.2789]
[1780329799474,65.2,71042.52,0.0,0.98299,2e-05,1.2789]
[1780329799481,65.2,71042.52,0.0,0.98299,2e-05,1.2789]
[1780329799467,65.2,71038.57,0.0,0.9829,2e-05,1.28411]
[1780329800234,65.2,71038.57,0.0,0.9829,2e-05,1.28411]
[1780329800295,65.2,71038.57,0.0,0.9829,2e-05,1.28411]
[1780329800437,65.2,71038.57,0.0,0.9829,2e-05,1.28411]
[1780329800476,65.2,71038.57,0.0,0.9829,2e-05,1.28411]
[1780329800459,65.2,71040.04,0.0,0.98294,2e-05,1.28196]
[1780329802230,65.2,71038.98,0.0,0.98292,2e-05,1.2834]
[1780329802396,65.2,71038.98,0.0,0.98292,2e-05,1.2834]
[1780329802485,65.19,71031.99,0.0,0.98277,2e-05,1.29261]
[1780329803016,65.19,71027.3,0.0,0.98267,2e-05,1.29902]
[1780329804225,65.19,71027.3,0.0,0.98267,2e-05,1.29902]
[1780329804374,65.19,71027.3,0.0,0.98267,2e-05,1.29902]
[1780329804468,65.19,71027.72,0.0,0.98268,2e-05,1.29833]
[1780329808229,65.19,71028.73,0.0,0.9827,2e-05,1.2971]
[1780329808373,65.19,71028.73,0.0,0.9827,2e-05,1.2971]
[1780329808438,65.19,71028.46,0.0,0.98269,2e-05,1.29753]
[1780329810227,65.19,71028.44,0.0,0.98269,2e-05,1.29756]
[1780329810312,65.19,71028.44,0.0,0.98269,2e-05,1.29756]
[1780329810324,65.19,71024.85,0.0,0.98261,2e-05,1.30259]
[1780329811072,65.19,71031.89,0.0,0.98281,2e-05,1.2893]
[1780329812080,65.19,71033.46,0.0,0.98284,2e-05,1.2872]
[1780329814232,65.2,71033.13,0.0,0.98284,2e-05,1.28772]
[1780329814401,65.2,71033.13,0.0,0.98284,2e-05,1.28772]
[1780329814480,65.2,71034.35,0.0,0.98286,2e-05,1.2862]
[1780329816231,65.2,71033.63,0.0,0.98284,2e-05,1.28718]
[1780329816377,65.2,71033.63,0.0,0.98284,2e-05,1.28718]
[1780329816431,65.2,71031.42,0.0,0.98279,2e-05,1.29034]
[1780329817493,65.2,71031.42,0.0,0.98279,2e-05,1.29034]
[1780329817641,65.2,71032.8,0.0,0.98282,2e-05,1.28846]
[1780329817721,65.2,71032.8,0.0,0.98282,2e-05,1.28846]
[1780329817780,65.2,71032.8,0.0,0.98282,2e-05,1.28846]
[1780329820237,65.2,71032.73,0.0,0.98282,2e-05,1.28876]
[1780329820378,65.2,71032.73,0.0,0.98282,2e-05,1.28876]
[1780329820402,65.2,71031.88,0.0,0.9828,2e-05,1.28999]
[1780329821143,65.2,71025.03,0.0,0.98265,2e-05,1.29942]
[1780329823157,65.2,71024.02,0.0,0.98263,2e-05,1.3009]
[1780329824235,65.2,71024.02,0.0,0.98263,2e-05,1.3009]
[1780329824361,65.2,71024.02,0.0,0.98263,2e-05,1.3009]
[1780329824441,65.2,71024.83,0.0,0.98264,2e-05,1.29984]
[1780329825171,65.2,71029.26,0.0,0.98274,2e-05,1.29382]
[1780329828234,65.21,71028.3,0.0,0.98272,2e-05,1.29526]
[1780329828459,65.21,71028.3,0.0,0.98272,2e-05,1.29526]
[1780329828533,65.21,71028.26,0.0,0.98272,2e-05,1.29537]
[1780329830234,65.21,71028.35,0.0,0.98272,2e-05,1.2953]
[1780329830378,65.21,71028.35,0.0,0.98272,2e-05,1.2953]
[1780329830431,65.21,71028.44,0.0,0.98272,2e-05,1.29524]
[1780329834232,65.21,71027.42,0.0,0.98269,2e-05,1.29681]
[1780329834328,65.21,71027.42,0.0,0.98269,2e-05,1.29681]
[1780329834428,65.21,71027.48,0.0,0.98269,2e-05,1.29678]
[1780329837256,65.21,71023.8,0.0,0.98262,2e-05,1.30152]
[1780329838225,65.21,71023.8,0.0,0.98262,2e-05,1.30152]
[1780329838382,65.21,71023.8,0.0,0.98262,2e-05,1.30152]
[1780329838474,65.21,71022.22,0.0,0.98259,2e-05,1.30351]
[1780329840331,65.2,71021.43,0.0,0.98257,2e-05,1.3044]
[1780329840402,65.2,71011.73,0.0,0.98236,2e-05,1.3176]
[1780329840712,65.2,71011.73,0.0,0.98236,2e-05,1.3176]
[1780329841284,65.2,71015.56,0.0,0.98245,2e-05,1.31217]
[1780329843542,65.2,71014.9,0.0,0.98243,2e-05,1.31311]
[1780329843652,65.2,71014.62,0.0,0.98243,2e-05,1.31353]
[1780329843690,65.2,71014.62,0.0,0.98243,2e-05,1.31353]
[1780329843805,65.2,71014.62,0.0,0.98243,2e-05,1.31353]
[1780329843909,65.2,71014.62,0.0,0.98243,2e-05,1.31353]
[1780329843918,65.2,71014.62,0.0,0.98243,2e-05,1.31353]
[1780329843970,65.2,71014.62,0.0,0.98243,2e-05,1.31353]
[1780329844085,65.2,71014.62,0.0,0.98243,2e-05,1.31353]
[1780329844305,65.2,71017.21,0.0,0.98248,2e-05,1.30998]
[1780329846229,65.2,71018.35,0.0,0.98251,2e-05,1.30844]
[1780329846363,65.2,71018.35,0.0,0.98251,2e-05,1.30844]
[1780329846460,65.2,71026.12,0.0,0.98268,2e-05,1.2978]
[1780329847328,65.2,71027.07,0.0,0.9827,2e-05,1.29655]
[1780329850228,65.2,71027.7,0.0,0.98271,2e-05,1.29581]
[1780329850442,65.2,71027.7,0.0,0.98271,2e-05,1.29581]
[1780329850500,65.2,71027.26,0.0,0.9827,2e-05,1.29647]
[1780329854229,65.21,71027.79,0.0,0.98271,2e-05,1.29592]
[1780329854451,65.21,71027.79,0.0,0.98271,2e-05,1.29592]
[1780329854503,65.21,71028.42,0.0,0.98272,2e-05,1.29512]
[1780329857774,65.21,71027.3,0.0,0.98269,2e-05,1.29683]
[1780329857859,65.21,71027.3,0.0,0.98269,2e-05,1.29683]
[1780329858224,65.21,71027.3,0.0,0.98269,2e-05,1.29683]
[1780329858406,65.21,71027.3,0.0,0.98269,2e-05,1.29683]
[1780329858559,65.21,71027.3,0.0,0.98269,2e-05,1.29683]
[1780329858436,65.21,71028.56,0.0,0.98272,2e-05,1.29517]
[1780329858720,65.21,71028.56,0.0,0.98272,2e-05,1.29517]
[1780329858879,65.21,71028.56,0.0,0.98272,2e-05,1.29517]
[1780329859412,65.21,71028.74,0.0,0.98272,2e-05,1.29498]
[1780329859772,65.21,71028.74,0.0,0.98272,2e-05,1.29498]
[1780329860382,65.21,71028.74,0.0,0.98272,2e-05,1.29498]
[1780329860454,65.21,71032.81,0.0,0.98281,2e-05,1.28949]
[1780329862221,65.21,71033.69,0.0,0.98283,2e-05,1.28836]
[1780329862237,65.21,71033.69,0.0,0.98283,2e-05,1.28836]
[1780329862433,65.21,71031.25,0.0,0.98277,2e-05,1.29176]
[1780329864227,65.21,71032.16,0.0,0.98279,2e-05,1.29058]
[1780329864378,65.21,71032.16,0.0,0.98279,2e-05,1.29058]
[1780329864447,65.21,71032.84,0.0,0.9828,2e-05,1.28973]
[1780329866461,65.22,71031.05,0.0,0.98276,2e-05,1.29231]
[1780329868223,65.22,71030.78,0.0,0.98276,2e-05,1.29274]
[1780329868377,65.22,71030.78,0.0,0.98276,2e-05,1.29274]
[1780329868475,65.22,71028.29,0.0,0.9827,2e-05,1.29621]
[1780329870489,65.22,71030.28,0.0,0.98274,2e-05,1.29361]
[1780329871602,65.22,71030.28,0.0,0.98274,2e-05,1.29361]
[1780329871496,65.22,71035.18,0.0,0.98289,2e-05,1.28334]
[1780329871760,65.22,71035.18,0.0,0.98289,2e-05,1.28334]
[1780329872223,65.22,71035.18,0.0,0.98289,2e-05,1.28334]
[1780329872503,65.22,71039.33,0.0,0.98298,2e-05,1.2778]
[1780329873516,65.22,71034.75,0.0,0.98288,2e-05,1.2841]
[1780329874516,65.22,71031.42,0.0,0.98281,2e-05,1.28871]
[1780329876533,65.22,71033.41,0.0,0.98285,2e-05,1.28614]
[1780329878548,65.23,71031.49,0.0,0.98281,2e-05,1.2889]
[1780329880323,65.23,71032.2,0.0,0.98282,2e-05,1.288]
[1780329886604,65.23,71035.35,0.0,0.98288,2e-05,1.28421]
[1780329887611,65.23,71033.46,0.0,0.98284,2e-05,1.28686]
[1780329889625,65.23,71031.72,0.0,0.9828,2e-05,1.28937]
[1780329890632,65.23,71033.47,0.0,0.98284,2e-05,1.28706]
[1780329891639,65.24,71035.45,0.0,0.98288,2e-05,1.28443]
[1780329893653,65.24,71034.33,0.0,0.98285,2e-05,1.28611]
[1780329896675,65.24,71033.23,0.0,0.98282,2e-05,1.28782]
[1780329897682,65.24,71028.96,0.0,0.98273,2e-05,1.29372]
[1780329898689,65.24,71027.99,0.0,0.98271,2e-05,1.2951]
[1780329902717,65.24,71029.34,0.0,0.98273,2e-05,1.29348]
[1780329903724,65.24,71030.48,0.0,0.98276,2e-05,1.29199]
[1780329907752,65.25,71028.58,0.0,0.98271,2e-05,1.29483]
[1780329909766,65.25,71027.23,0.0,0.98268,2e-05,1.29679]
[1780329910773,65.25,71021.25,0.0,0.98255,2e-05,1.30505]
[1780329911780,65.25,71014.68,0.0,0.98241,2e-05,1.31415]
[1780329912787,65.25,71012.15,0.0,0.98235,2e-05,1.31768]
[1780329914801,65.25,71009.67,0.0,0.9823,2e-05,1.32116]
[1780329915808,65.25,71008.58,0.0,0.98227,2e-05,1.32269]
[1780329921849,65.25,71009.27,0.0,0.98229,2e-05,1.32179]
[1780329923864,65.25,71013.36,0.0,0.98238,2e-05,1.31614]
[1780329926885,65.25,71010.18,0.0,0.9823,2e-05,1.32061]
[1780329927892,65.25,71008.45,0.0,0.98227,2e-05,1.32303]
[1780329928900,65.25,70997.36,0.0,0.98202,2e-05,1.33853]
[1780329929906,65.25,70990.04,0.0,0.98185,2e-05,1.34881]
[1780329931726,65.25,70989.7,0.0,0.98185,2e-05,1.34925]
[1780329931844,65.25,70989.7,0.0,0.98185,2e-05,1.34925]
[1780329931920,65.25,70988.47,0.0,0.98187,2e-05,1.34719]
[1780329936110,65.25,70987.63,0.0,0.98185,2e-05,1.34828]
[1780329937271,65.25,70988.31,0.0,0.98187,2e-05,1.34728]
[1780329937685,65.25,70989.63,0.0,0.9819,2e-05,1.34536]
[1780329938223,65.25,70989.63,0.0,0.9819,2e-05,1.34536]
[1780329938324,65.25,70991.5,0.0,0.98194,2e-05,1.3427]
[1780329944009,65.25,70991.46,0.0,0.98194,2e-05,1.34264]
[1780329950663,65.25,70991.46,0.0,0.98194,2e-05,1.34257]
[1780329950051,65.25,70998.3,0.0,0.9821,2e-05,1.3329]
[1780329951424,65.25,71004.38,0.0,0.98223,2e-05,1.32441]
[1780329953070,65.25,71005.75,0.0,0.98226,2e-05,1.32252]
[1780329958456,65.25,71005.57,0.0,0.98226,2e-05,1.32281]
[1780329958558,65.25,71012.4,0.0,0.98241,2e-05,1.31336]
[1780329959413,65.25,71014.12,0.0,0.98245,2e-05,1.31101]
[1780329961126,65.25,71010.36,0.0,0.98236,2e-05,1.31624]
[1780329961741,65.25,71010.36,0.0,0.98236,2e-05,1.31624]
[1780329962133,65.25,71012.51,0.0,0.98241,2e-05,1.3133]
[1780329964222,65.25,71011.94,0.0,0.9824,2e-05,1.31411]
[1780329964301,65.25,71010.84,0.0,0.98237,2e-05,1.31568]
[1780329965154,65.25,71009.82,0.0,0.98235,2e-05,1.3171]
[1780329967170,65.25,71005.18,0.0,0.98225,2e-05,1.32358]
[1780329968176,65.25,70992.11,0.0,0.98195,2e-05,1.34188]
[1780329969184,65.25,70987.49,0.0,0.98185,2e-05,1.3484]
[1780329970191,65.25,70984.69,0.0,0.98179,2e-05,1.35233]
[1780329971198,65.25,70981.62,0.0,0.98172,2e-05,1.35665]
[1780329972205,65.25,70990.42,0.0,0.98192,2e-05,1.34417]
[1780329975226,65.25,70989.29,0.0,0.98189,2e-05,1.34566]
[1780329976266,65.25,70989.29,0.0,0.98189,2e-05,1.34566]
[1780329976310,65.25,70989.29,0.0,0.98189,2e-05,1.34566]
[1780329978219,65.25,70988.77,0.0,0.98188,2e-05,1.34634]
[1780329979254,65.25,70987.44,0.0,0.98185,2e-05,1.34815]
[1780329981268,65.25,70996.24,0.0,0.98205,2e-05,1.33572]
[1780329982276,65.25,70997.72,0.0,0.98208,2e-05,1.33361]
[1780329983283,65.25,70996.33,0.0,0.98205,2e-05,1.33554]
[1780329984290,65.24,70997.31,0.0,0.98208,2e-05,1.33415]
[1780329986304,65.24,70995.19,0.0,0.98203,2e-05,1.33711]
[1780329987310,65.24,70992.76,0.0,0.98197,2e-05,1.3405]
[1780329988318,65.24,70988.15,0.0,0.98187,2e-05,1.34697]
[1780329990332,65.24,70987.06,0.0,0.98185,2e-05,1.34844]
[1780329993353,65.24,70980.72,0.0,0.98175,2e-05,1.35354]
[1780329994360,65.24,70979.79,0.0,0.98173,2e-05,1.35482]
[1780329995366,65.24,70978.17,0.0,0.9817,2e-05,1.35707]
[1780329996374,65.24,70975.9,0.0,0.98165,2e-05,1.36024]
[1780329998388,65.24,70973.97,0.0,0.9816,2e-05,1.36287]
[1780330002416,65.24,70970.82,0.0,0.98154,2e-05,1.36712]
[1780330004430,65.24,70972.1,0.0,0.98157,2e-05,1.36515]
[1780330005437,65.23,70971.09,0.0,0.98155,2e-05,1.36653]
[1780330006444,65.23,70972.14,0.0,0.98157,2e-05,1.36496]
[1780330007451,65.23,70970.56,0.0,0.98154,2e-05,1.36715]
[1780330010473,65.23,70971.71,0.0,0.98157,2e-05,1.36531]
[1780330011479,65.23,70973.15,0.0,0.9816,2e-05,1.36319]
[1780330013493,65.23,70974.42,0.0,0.98163,2e-05,1.36126]
[1780330015507,65.23,70981.37,0.0,0.98179,2e-05,1.35128]
[1780330016514,65.23,70979.47,0.0,0.98175,2e-05,1.35393]
[1780330017521,65.23,70977.96,0.0,0.98171,2e-05,1.35603]
[1780330019535,65.23,70970.17,0.0,0.98154,2e-05,1.36702]
[1780330020655,65.22,70967.27,0.0,0.98147,2e-05,1.3711]
[1780330021549,65.22,70965.19,0.0,0.98143,2e-05,1.374]
[1780330022556,65.22,70959.54,0.0,0.9813,2e-05,1.38204]
[1780330023563,65.22,70958.57,0.0,0.98127,2e-05,1.38334]
[1780330025577,65.22,70965.26,0.0,0.98143,2e-05,1.37354]
[1780330027592,65.22,70959.99,0.0,0.98131,2e-05,1.38095]
[1780330028599,65.22,70958.26,0.0,0.98127,2e-05,1.38335]
[1780330030222,65.22,70958.62,0.0,0.98128,2e-05,1.38274]
[1780330030373,65.22,70958.62,0.0,0.98128,2e-05,1.38274]
[1780330030613,65.22,70957.68,0.0,0.98126,2e-05,1.384]
[1780330033633,65.21,70955.98,0.0,0.98123,2e-05,1.38616]
[1780330034307,65.21,70955.98,0.0,0.98123,2e-05,1.38616]
[1780330034656,65.21,70951.91,0.0,0.98114,2e-05,1.39195]
[1780330035661,65.21,70940.36,0.0,0.98087,2e-05,1.40865]
[1780330036419,65.21,70940.36,0.0,0.98087,2e-05,1.40865]
[1780330036693,65.21,70895.92,0.0,0.97979,2e-05,1.47464]
[1780330037681,65.21,70881.81,0.0,0.97944,3e-05,1.49587]
[1780330038690,65.2,70894.09,0.0,0.97975,2e-05,1.47686]
[1780330038878,65.2,70894.09,0.0,0.97975,2e-05,1.47686]
[1780330039584,65.2,70894.09,0.0,0.97975,2e-05,1.47686]
[1780330039698,65.2,70900.07,0.0,0.9799,2e-05,1.46781]
[1780330040009,65.2,70900.07,0.0,0.9799,2e-05,1.46781]
[1780330040704,65.2,70902.29,0.0,0.97996,2e-05,1.46423]
[1780330041671,65.2,70902.29,0.0,0.97996,2e-05,1.46423]
[1780330041711,65.2,70886.34,0.0,0.97957,3e-05,1.48817]
[1780330042012,65.2,70886.34,0.0,0.97957,3e-05,1.48817]
[1780330042718,65.19,70895.19,0.0,0.97979,2e-05,1.47444]
[1780330043725,65.19,70900.68,0.0,0.97993,2e-05,1.46589]
[1780330044073,65.19,70900.68,0.0,0.97993,2e-05,1.46589]
[1780330044732,65.19,70902.06,0.0,0.97997,2e-05,1.46357]
[1780330045739,65.19,70900.83,0.0,0.97994,2e-05,1.46519]
[1780330046746,65.18,70896.17,0.0,0.97983,2e-05,1.47199]
[1780330047753,65.18,70900.83,0.0,0.97995,2e-05,1.4647]
[1780330048522,65.18,70900.83,0.0,0.97995,2e-05,1.4647]
[1780330048719,65.18,70900.83,0.0,0.97995,2e-05,1.4647]
[1780330048788,65.18,70900.83,0.0,0.97995,2e-05,1.4647]
[1780330049767,65.18,70892.43,0.0,0.97975,2e-05,1.47694]
[1780330050774,65.17,70888.75,0.0,0.97966,2e-05,1.48227]
[1780330051341,65.17,70888.75,0.0,0.97966,2e-05,1.48227]
[1780330051437,65.17,70888.75,0.0,0.97966,2e-05,1.48227]
[1780330051472,65.17,70888.75,0.0,0.97966,2e-05,1.48227]
[1780330051517,65.17,70888.75,0.0,0.97966,2e-05,1.48227]
[1780330051596,65.17,70888.75,0.0,0.97966,2e-05,1.48227]
[1780330051667,65.17,70888.75,0.0,0.97966,2e-05,1.48227]
[1780330051781,65.17,70897.92,0.0,0.97995,2e-05,1.46414]
[1780330052475,65.17,70897.92,0.0,0.97995,2e-05,1.46414]
[1780330052696,65.17,70897.92,0.0,0.97995,2e-05,1.46414]
[1780330052718,65.17,70897.92,0.0,0.97995,2e-05,1.46414]
[1780330052726,65.17,70897.92,0.0,0.97995,2e-05,1.46414]
[1780330052787,65.17,70906.72,0.0,0.98017,2e-05,1.45068]
[1780330053794,65.17,70906.72,0.0,0.98017,2e-05,1.45068]
[1780330053795,65.17,70916.71,0.0,0.98041,2e-05,1.43558]
[1780330054436,65.17,70916.71,0.0,0.98041,2e-05,1.43558]
[1780330054802,65.16,70929.59,0.0,0.98073,2e-05,1.41637]
[1780330054856,65.16,70929.59,0.0,0.98073,2e-05,1.41637]
[1780330055277,65.16,70929.59,0.0,0.98073,2e-05,1.41637]
[1780330055809,65.16,70942.86,0.0,0.98104,2e-05,1.39682]
[1780330056816,65.16,70945.38,0.0,0.9811,2e-05,1.39305]
[1780330057823,65.16,70958.61,0.0,0.98141,2e-05,1.37384]
[1780330059424,65.16,70958.61,0.0,0.98141,2e-05,1.37384]
[1780330059526,65.16,70963.1,0.0,0.98152,2e-05,1.36724]
[1780330059837,65.16,70951.04,0.0,0.98124,2e-05,1.38457]
[1780330061051,65.16,70951.04,0.0,0.98124,2e-05,1.38457]
[1780330061137,65.16,70940.7,0.0,0.981,2e-05,1.39948]
[1780330061855,65.16,70917.99,0.0,0.98046,2e-05,1.43274]
[1780330062862,65.15,70914.31,0.0,0.98037,2e-05,1.43802]
[1780330063869,65.15,70909.63,0.0,0.98026,2e-05,1.44481]
[1780330065228,65.15,70909.63,0.0,0.98026,2e-05,1.44481]
[1780330065883,65.15,70911.54,0.0,0.98032,2e-05,1.44157]
[1780330066891,65.15,70914.39,0.0,0.98039,2e-05,1.43713]
[1780330068904,65.14,70911.34,0.0,0.98032,2e-05,1.44131]
[1780330069912,65.14,70904.81,0.0,0.98016,2e-05,1.45087]
[1780330070919,65.14,70896.93,0.0,0.97997,2e-05,1.4625]
[1780330071926,65.13,70904.85,0.0,0.98017,2e-05,1.45038]
[1780330072933,65.13,70909.47,0.0,0.98029,2e-05,1.44326]
[1780330073940,65.13,70904.48,0.0,0.98017,2e-05,1.45053]
[1780330074947,65.13,70906.74,0.0,0.98023,2e-05,1.44694]
[1780330075954,65.13,70912.29,0.0,0.98037,2e-05,1.43846]
[1780330076961,65.12,70913.61,0.0,0.9804,2e-05,1.43631]
[1780330081636,65.12,70913.05,0.0,0.9804,2e-05,1.43661]
[1780330081733,65.11,70915.84,0.0,0.98047,2e-05,1.43211]
[1780330081998,65.11,70910.23,0.0,0.98033,2e-05,1.44045]
[1780330083005,65.11,70908.77,0.0,0.9803,2e-05,1.44245]
[1780330085020,65.11,70909.88,0.0,0.98033,2e-05,1.44042]
[1780330086027,65.11,70909.06,0.0,0.98032,2e-05,1.44145]
[1780330087320,65.1,70906.36,0.0,0.98025,2e-05,1.4453]
[1780330088041,65.1,70899.95,0.0,0.9801,2e-05,1.45471]
[1780330089049,65.1,70891.8,0.0,0.9799,2e-05,1.46678]
[1780330090056,65.1,70888.16,0.0,0.97982,2e-05,1.47205]
[1780330091070,65.09,70886.08,0.0,0.97977,2e-05,1.47497]
[1780330095098,65.08,70889.81,0.0,0.97988,2e-05,1.46833]
[1780330096105,65.08,70887.08,0.0,0.97981,2e-05,1.47223]
[1780330097112,65.08,70884.32,0.0,0.97975,2e-05,1.47618]
[1780330099126,65.07,70883.44,0.0,0.97974,2e-05,1.47702]
[1780330100133,65.07,70875.46,0.0,0.97954,3e-05,1.48894]
[1780330101140,65.07,70854.68,0.0,0.97902,3e-05,1.52072]
[1780330102147,65.07,70859.9,0.0,0.97915,3e-05,1.51229]
[1780330103154,65.06,70865.34,0.0,0.9793,3e-05,1.50358]
[1780330104199,65.06,70862.49,0.0,0.97923,3e-05,1.50768]
[1780330107181,65.05,70861.48,0.0,0.97922,3e-05,1.50833]
[1780330108189,65.05,70853.87,0.0,0.97903,3e-05,1.51982]
[1780330109196,65.04,70849.35,0.0,0.97892,3e-05,1.52654]
[1780330110203,65.04,70843.51,0.0,0.97877,3e-05,1.53533]
[1780330111210,65.04,70852.31,0.0,0.97906,3e-05,1.51718]
[1780330112310,65.04,70852.31,0.0,0.97906,3e-05,1.51718]
[1780330112474,65.04,70852.31,0.0,0.97906,3e-05,1.51718]
[1780330112574,65.04,70852.31,0.0,0.97906,3e-05,1.51718]
[1780330112676,65.03,70856.07,0.0,0.97917,3e-05,1.51071]
[1780330113423,65.03,70856.07,0.0,0.97917,3e-05,1.51071]
[1780330113559,65.03,70856.07,0.0,0.97917,3e-05,1.51071]
[1780330114237,65.03,70857.08,0.0,0.9792,3e-05,1.50884]
[1780330116747,65.02,70856.66,0.0,0.97919,3e-05,1.50919]
[1780330117261,65.02,70862.02,0.0,0.97934,3e-05,1.5003]
[1780330118475,65.02,70862.02,0.0,0.97934,3e-05,1.5003]
[1780330118601,65.02,70862.02,0.0,0.97934,3e-05,1.5003]
[1780330118717,65.02,70862.02,0.0,0.97934,3e-05,1.5003]
[1780330118752,65.01,70862.76,0.0,0.97937,3e-05,1.49858]
[1780330118973,65.01,70862.76,0.0,0.97937,3e-05,1.49858]
[1780330119054,65.01,70862.76,0.0,0.97937,3e-05,1.49858]
[1780330119224,65.01,70862.76,0.0,0.97937,3e-05,1.49858]
[1780330119275,65.01,70855.51,0.0,0.97918,3e-05,1.50978]
[1780330120282,65.01,70852.21,0.0,0.9791,3e-05,1.51459]
[1780330120947,65.01,70852.21,0.0,0.9791,3e-05,1.51459]
[1780330121289,65.0,70843.39,0.0,0.97888,3e-05,1.52801]
[1780330122296,65.0,70833.34,0.0,0.97862,3e-05,1.54344]
[1780330123311,65.0,70823.82,0.0,0.97838,3e-05,1.55812]
[1780330124316,64.96,70816.31,0.0,0.97824,3e-05,1.56617]
[1780330124945,64.96,70816.31,0.0,0.97824,3e-05,1.56617]
[1780330125323,64.91,70818.65,0.0,0.97837,3e-05,1.55843]
[1780330126330,64.91,70821.32,0.0,0.97845,3e-05,1.55381]
[1780330127298,64.91,70821.32,0.0,0.97845,3e-05,1.55381]
[1780330127544,64.91,70821.32,0.0,0.97845,3e-05,1.55381]
[1780330127569,64.87,70817.04,0.0,0.97841,3e-05,1.55632]
[1780330128344,64.87,70813.33,0.0,0.97831,3e-05,1.56222]
[1780330129351,64.83,70812.19,0.0,0.97834,3e-05,1.56011]
[1780330130359,64.82,70809.5,0.0,0.97828,3e-05,1.56401]
[1780330131356,64.82,70809.5,0.0,0.97828,3e-05,1.56401]
[1780330131365,64.82,70811.03,0.0,0.97832,3e-05,1.56117]
[1780330132372,64.81,70809.73,0.0,0.9783,3e-05,1.56284]
[1780330133380,64.81,70806.7,0.0,0.97822,3e-05,1.56729]
[1780330134386,64.81,70807.64,0.0,0.97825,3e-05,1.56539]
[1780330135393,64.76,70810.15,0.0,0.97839,3e-05,1.5574]
[1780330136400,64.76,70811.97,0.0,0.97844,3e-05,1.55412]
[1780330137407,64.76,70814.54,0.0,0.97851,3e-05,1.54965]
[1780330138414,64.75,70812.6,0.0,0.97847,3e-05,1.55235]
[1780330139421,64.75,70808.27,0.0,0.97836,3e-05,1.55887]
[1780330140428,64.74,70805.07,0.0,0.97828,3e-05,1.5636]
[1780330142442,64.74,70806.32,0.0,0.97833,3e-05,1.56083]
[1780330143449,64.73,70809.04,0.0,0.97841,3e-05,1.5561]
[1780330144456,64.73,70807.44,0.0,0.97837,3e-05,1.55826]
[1780330146470,64.72,70806.38,0.0,0.97836,3e-05,1.55919]
[1780330148484,64.71,70812.38,0.0,0.97853,3e-05,1.54888]
[1780330149491,64.71,70816.2,0.0,0.97863,3e-05,1.54244]
[1780330150498,64.7,70819.49,0.0,0.97873,3e-05,1.53688]
[1780330151505,64.7,70824.67,0.0,0.97887,3e-05,1.52838]
[1780330152223,64.7,70824.67,0.0,0.97887,3e-05,1.52838]
[1780330152470,64.7,70824.67,0.0,0.97887,3e-05,1.52838]
[1780330152572,64.69,70829.84,0.0,0.97901,3e-05,1.5196]
[1780330153518,64.69,70818.19,0.0,0.97871,3e-05,1.5379]
[1780330154559,64.69,70815.02,0.0,0.97863,3e-05,1.5426]
[1780330155542,64.69,70818.17,0.0,0.97872,3e-05,1.53727]
[1780330156549,64.68,70816.82,0.0,0.97869,3e-05,1.53905]
[1780330158563,64.68,70818.1,0.0,0.97873,3e-05,1.53634]
[1780330159570,64.67,70820.1,0.0,0.97879,3e-05,1.53284]
[1780330160577,64.67,70819.14,0.0,0.97878,3e-05,1.53367]
[1780330161584,64.66,70815.51,0.0,0.97869,3e-05,1.53906]
[1780330162591,64.66,70805.62,0.0,0.97843,3e-05,1.5544]
[1780330163598,64.65,70807.43,0.0,0.97849,3e-05,1.55114]
[1780330164606,64.65,70811.88,0.0,0.97861,3e-05,1.54371]
[1780330165613,64.65,70812.72,0.0,0.97864,3e-05,1.54202]
[1780330166620,64.64,70809.74,0.0,0.97857,3e-05,1.54639]
[1780330167627,64.64,70806.99,0.0,0.9785,3e-05,1.5504]
[1780330168366,64.64,70806.99,0.0,0.9785,3e-05,1.5504]
[1780330168382,64.64,70806.99,0.0,0.9785,3e-05,1.5504]
[1780330168434,64.64,70806.99,0.0,0.9785,3e-05,1.5504]
[1780330168469,64.64,70806.99,0.0,0.9785,3e-05,1.5504]
[1780330168574,64.64,70806.99,0.0,0.9785,3e-05,1.5504]
[1780330168622,64.64,70806.99,0.0,0.9785,3e-05,1.5504]
[1780330168748,64.64,70806.99,0.0,0.9785,3e-05,1.5504]
[1780330168830,64.64,70801.32,0.0,0.97836,3e-05,1.55907]
[1780330169641,64.63,70799.18,0.0,0.9783,3e-05,1.5621]
[1780330170648,64.63,70795.47,0.0,0.97821,3e-05,1.56766]
[1780330171655,64.62,70799.57,0.0,0.97838,3e-05,1.55657]
[1780330173669,64.62,70802.19,0.0,0.97846,3e-05,1.55165]
[1780330174676,64.61,70804.59,0.0,0.97853,3e-05,1.54746]
[1780330175683,64.61,70805.54,0.0,0.97856,3e-05,1.54559]
[1780330176690,64.61,70807.2,0.0,0.97861,3e-05,1.5426]
[1780330177697,64.6,70808.4,0.0,0.97865,3e-05,1.54035]
[1780330178704,64.6,70809.19,0.0,0.97868,3e-05,1.53876]
[1780330179712,64.59,70804.25,0.0,0.97855,3e-05,1.54624]
[1780330180718,64.59,70798.65,0.0,0.97841,3e-05,1.5548]
[1780330181725,64.59,70801.11,0.0,0.97848,3e-05,1.55051]
[1780330182731,64.58,70802.28,0.0,0.97852,3e-05,1.54828]
[1780330183720,64.58,70802.28,0.0,0.97852,3e-05,1.54828]
[1780330183754,64.58,70802.28,0.0,0.97852,3e-05,1.54828]
[1780330183772,64.58,70802.28,0.0,0.97852,3e-05,1.54828]
[1780330183971,64.58,70802.83,0.0,0.97854,3e-05,1.54705]
[1780330185753,64.57,70800.51,0.0,0.97849,3e-05,1.55002]
[1780330188642,64.56,70800.3,0.0,0.9785,3e-05,1.54963]
[1780330188697,64.56,70800.3,0.0,0.9785,3e-05,1.54963]
[1780330188720,64.56,70800.3,0.0,0.9785,3e-05,1.54963]
[1780330188780,64.56,70800.3,0.0,0.9785,3e-05,1.54963]
[1780330188832,64.56,70800.3,0.0,0.9785,3e-05,1.54963]
[1780330188919,64.56,70801.1,0.0,0.97852,3e-05,1.548]
[1780330188976,64.56,70801.1,0.0,0.97852,3e-05,1.548]
[1780330190788,64.55,70804.19,0.0,0.97862,3e-05,1.54237]
[1780330191795,64.55,70801.23,0.0,0.97854,3e-05,1.54672]
[1780330193809,64.54,70803.16,0.0,0.97861,3e-05,1.54295]
[1780330194735,64.54,70803.16,0.0,0.97861,3e-05,1.54295]
[1780330194785,64.54,70803.16,0.0,0.97861,3e-05,1.54295]
[1780330194792,64.54,70803.16,0.0,0.97861,3e-05,1.54295]
[1780330194972,64.54,70803.16,0.0,0.97861,3e-05,1.54295]
[1780330194816,64.54,70801.81,0.0,0.97858,3e-05,1.54474]
[1780330194994,64.54,70801.81,0.0,0.97858,3e-05,1.54474]
[1780330195459,64.54,70801.81,0.0,0.97858,3e-05,1.54474]
[1780330195488,64.54,70801.81,0.0,0.97858,3e-05,1.54474]
[1780330195499,64.54,70801.81,0.0,0.97858,3e-05,1.54474]
[1780330195524,64.54,70801.81,0.0,0.97858,3e-05,1.54474]
[1780330195720,64.54,70801.81,0.0,0.97858,3e-05,1.54474]
[1780330195823,64.54,70797.48,0.0,0.97847,3e-05,1.55128]
[1780330196830,64.53,70792.11,0.0,0.97833,3e-05,1.55949]
[1780330197837,64.53,70787.51,0.0,0.97822,3e-05,1.56648]
[1780330198846,64.52,70784.72,0.0,0.97815,3e-05,1.57057]
[1780330199935,64.52,70784.72,0.0,0.97815,3e-05,1.57057]
[1780330199952,64.52,70784.72,0.0,0.97815,3e-05,1.57057]
[1780330199982,64.52,70784.72,0.0,0.97815,3e-05,1.57057]
[1780330200413,64.52,70785.2,0.0,0.97817,3e-05,1.5694]
[1780330200475,64.52,70785.2,0.0,0.97817,3e-05,1.5694]
[1780330200861,64.52,70785.2,0.0,0.97817,3e-05,1.5694]
[1780330200917,64.52,70785.2,0.0,0.97817,3e-05,1.5694]
[1780330200975,64.52,70785.2,0.0,0.97817,3e-05,1.5694]
[1780330200967,64.52,70789.91,0.0,0.9783,3e-05,1.56144]
[1780330201865,64.51,70797.33,0.0,0.9785,3e-05,1.54921]
[1780330202872,64.51,70798.73,0.0,0.97855,3e-05,1.54662]
[1780330203879,64.5,70805.34,0.0,0.97873,3e-05,1.53578]
[1780330204886,64.5,70814.16,0.0,0.97896,3e-05,1.52154]
[1780330205894,64.5,70816.18,0.0,0.97902,3e-05,1.51806]
[1780330206899,64.49,70810.9,0.0,0.97889,3e-05,1.52605]
[1780330208914,64.49,70812.39,0.0,0.97894,3e-05,1.52307]
[1780330209203,64.49,70812.39,0.0,0.97894,3e-05,1.52307]
[1780330209228,64.49,70812.39,0.0,0.97894,3e-05,1.52307]
[1780330209292,64.49,70812.39,0.0,0.97894,3e-05,1.52307]
[1780330209299,64.49,70812.39,0.0,0.97894,3e-05,1.52307]
[1780330209482,64.49,70812.39,0.0,0.97894,3e-05,1.52307]
[1780330209921,64.48,70810.17,0.0,0.97888,3e-05,1.52625]
[1780330210928,64.48,70803.84,0.0,0.97872,3e-05,1.53593]
[1780330211935,64.48,70797.1,0.0,0.97855,3e-05,1.5463]
[1780330213562,64.47,70796.42,0.0,0.97854,3e-05,1.54702]
[1780330213612,64.47,70796.42,0.0,0.97854,3e-05,1.54702]
[1780330213949,64.47,70795.39,0.0,0.97852,3e-05,1.54831]
[1780330214512,64.47,70795.39,0.0,0.97852,3e-05,1.54831]
[1780330214956,64.47,70796.61,0.0,0.97855,3e-05,1.54601]
[1780330215963,64.46,70799.8,0.0,0.97865,3e-05,1.54058]
[1780330217977,64.46,70800.9,0.0,0.97869,3e-05,1.53816]
[1780330218984,64.45,70799.02,0.0,0.97864,3e-05,1.5408]
[1780330219991,64.45,70797.52,0.0,0.97861,3e-05,1.54284]
[1780330220998,64.45,70794.26,0.0,0.97853,3e-05,1.54768]
[1780330221548,64.45,70794.26,0.0,0.97853,3e-05,1.54768]
[1780330221559,64.45,70794.26,0.0,0.97853,3e-05,1.54768]
[1780330221600,64.45,70794.26,0.0,0.97853,3e-05,1.54768]
[1780330221727,64.45,70794.26,0.0,0.97853,3e-05,1.54768]
[1780330222005,64.44,70791.17,0.0,0.97845,3e-05,1.55225]
[1780330223012,64.44,70789.21,0.0,0.9784,3e-05,1.55502]
[1780330226071,64.43,70775.39,0.0,0.97805,3e-05,1.57613]
[1780330227660,64.43,70775.39,0.0,0.97805,3e-05,1.57613]
[1780330227702,64.42,70744.14,0.0,0.9772,3e-05,1.62684]
[1780330228162,64.42,70744.14,0.0,0.9772,3e-05,1.62684]
[1780330228962,64.42,70744.14,0.0,0.9772,3e-05,1.62684]
[1780330229035,64.32,70743.2,0.0,0.97734,3e-05,1.61861]
[1780330229309,64.32,70743.2,0.0,0.97734,3e-05,1.61861]
[1780330229612,64.32,70743.2,0.0,0.97734,3e-05,1.61861]
[1780330229673,64.32,70743.2,0.0,0.97734,3e-05,1.61861]
[1780330229679,64.32,70738.08,0.0,0.97719,3e-05,1.62708]
[1780330230240,64.32,70738.08,0.0,0.97719,3e-05,1.62708]
[1780330230245,64.27,70734.49,0.0,0.97717,3e-05,1.62813]
[1780330231870,64.27,70734.49,0.0,0.97717,3e-05,1.62813]
[1780330231990,64.27,70734.49,0.0,0.97717,3e-05,1.62813]
[1780330231884,64.18,70731.86,0.0,0.97732,3e-05,1.61848]
[1780330232242,64.18,70731.86,0.0,0.97732,3e-05,1.61848]
[1780330232247,64.18,70731.86,0.0,0.97732,3e-05,1.61848]
[1780330232374,64.18,70731.86,0.0,0.97732,3e-05,1.61848]
[1780330232441,64.18,70731.86,0.0,0.97732,3e-05,1.61848]
[1780330232472,64.18,70731.86,0.0,0.97732,3e-05,1.61848]
[1780330232885,64.18,70731.86,0.0,0.97732,3e-05,1.61848]
[1780330232894,64.13,70734.17,0.0,0.97746,3e-05,1.61001]
[1780330233350,64.13,70734.17,0.0,0.97746,3e-05,1.61001]
[1780330233476,64.13,70734.17,0.0,0.97746,3e-05,1.61001]
[1780330233498,64.13,70734.17,0.0,0.97746,3e-05,1.61001]
[1780330233532,64.13,70734.17,0.0,0.97746,3e-05,1.61001]
[1780330233668,64.13,70734.17,0.0,0.97746,3e-05,1.61001]
[1780330233731,64.13,70734.17,0.0,0.97746,3e-05,1.61001]
[1780330233943,64.13,70734.17,0.0,0.97746,3e-05,1.61001]
[1780330234253,64.13,70734.75,0.0,0.97748,3e-05,1.60905]
[1780330234471,64.13,70734.75,0.0,0.97748,3e-05,1.60905]
[1780330234481,64.13,70734.75,0.0,0.97748,3e-05,1.60905]
[1780330234663,64.13,70734.75,0.0,0.97748,3e-05,1.60905]
[1780330234727,64.13,70734.75,0.0,0.97748,3e-05,1.60905]
[1780330235196,64.04,70733.74,0.0,0.9776,3e-05,1.60172]
[1780330235226,64.04,70733.74,0.0,0.9776,3e-05,1.60172]
[1780330235261,64.04,70733.74,0.0,0.9776,3e-05,1.60172]
[1780330235367,64.04,70733.74,0.0,0.9776,3e-05,1.60172]
[1780330235436,64.04,70733.74,0.0,0.9776,3e-05,1.60172]
[1780330235477,64.04,70733.74,0.0,0.9776,3e-05,1.60172]
[1780330235818,64.04,70733.74,0.0,0.9776,3e-05,1.60172]
[1780330235943,64.04,70733.74,0.0,0.9776,3e-05,1.60172]
[1780330235976,64.04,70733.74,0.0,0.9776,3e-05,1.60172]
[1780330236258,63.99,70732.22,0.0,0.97763,3e-05,1.59981]
[1780330236451,63.99,70732.22,0.0,0.97763,3e-05,1.59981]
[1780330237394,63.99,70732.41,0.0,0.97764,3e-05,1.59949]
[1780330237472,63.99,70732.41,0.0,0.97764,3e-05,1.59949]
[1780330237604,63.99,70732.41,0.0,0.97764,3e-05,1.59949]
[1780330237743,63.99,70732.41,0.0,0.97764,3e-05,1.59949]
[1780330237845,63.95,70745.34,0.0,0.97807,3e-05,1.57362]
[1780330238295,63.95,70745.34,0.0,0.97807,3e-05,1.57362]
[1780330238417,63.95,70745.34,0.0,0.97807,3e-05,1.57362]
[1780330238477,63.95,70745.34,0.0,0.97807,3e-05,1.57362]
[1780330238595,63.95,70745.34,0.0,0.97807,3e-05,1.57362]
[1780330238975,63.95,70745.34,0.0,0.97807,3e-05,1.57362]
[1780330238675,63.95,70748.06,0.0,0.97814,3e-05,1.5692]
[1780330239507,63.95,70748.06,0.0,0.97814,3e-05,1.5692]
[1780330239573,63.94,70742.25,0.0,0.97799,3e-05,1.57828]
[1780330241637,63.94,70740.22,0.0,0.97795,3e-05,1.5808]
[1780330242180,63.93,70734.56,0.0,0.9778,3e-05,1.58967]
[1780330244194,63.92,70731.1,0.0,0.97772,3e-05,1.59452]
[1780330245201,63.92,70728.61,0.0,0.97766,3e-05,1.59819]
[1780330247215,63.91,70731.67,0.0,0.97775,3e-05,1.5923]
[1780330250236,63.82,70738.75,0.0,0.97809,3e-05,1.57211]
[1780330251243,63.78,70740.65,0.0,0.97821,3e-05,1.56522]
[1780330254264,63.68,70737.81,0.0,0.97831,3e-05,1.55902]
[1780330255271,63.64,70735.12,0.0,0.97829,3e-05,1.55986]
[1780330256278,63.6,70731.25,0.0,0.97824,3e-05,1.56261]
[1780330257285,63.57,70735.54,0.0,0.97842,3e-05,1.55206]
[1780330259867,63.53,70735.6,0.0,0.97848,3e-05,1.54858]
[1780330259896,63.53,70735.6,0.0,0.97848,3e-05,1.54858]
[1780330259977,63.53,70735.6,0.0,0.97848,3e-05,1.54858]
[1780330259979,63.53,70735.6,0.0,0.97848,3e-05,1.54858]
[1780330260016,63.53,70735.6,0.0,0.97848,3e-05,1.54858]
[1780330260058,63.47,70734.15,0.0,0.97855,3e-05,1.54431]
[1780330260229,63.47,70734.15,0.0,0.97855,3e-05,1.54431]
[1780330262322,63.4,70730.9,0.0,0.97857,3e-05,1.54312]
[1780330263330,63.37,70724.3,0.0,0.97844,3e-05,1.55062]
[1780330265588,63.33,70724.5,0.0,0.9785,3e-05,1.54697]
[1780330265777,63.3,70718.28,0.0,0.97838,3e-05,1.55382]
[1780330266359,63.27,70704.21,0.0,0.97806,3e-05,1.57348]
[1780330267829,63.27,70704.21,0.0,0.97806,3e-05,1.57348]
[1780330267873,63.19,70709.16,0.0,0.97831,3e-05,1.55816]
[1780330268136,63.19,70709.16,0.0,0.97831,3e-05,1.55816]
[1780330268699,63.19,70709.16,0.0,0.97831,3e-05,1.55816]
[1780330268735,63.19,70706.47,0.0,0.97824,3e-05,1.56249]
[1780330269358,63.19,70706.47,0.0,0.97824,3e-05,1.56249]
[1780330270519,63.19,70706.02,0.0,0.97823,3e-05,1.56323]
[1780330270554,63.19,70706.02,0.0,0.97823,3e-05,1.56323]
[1780330270732,63.19,70706.02,0.0,0.97823,3e-05,1.56323]
[1780330270810,63.19,70701.22,0.0,0.9781,3e-05,1.57095]
[1780330271549,63.19,70697.58,0.0,0.978,3e-05,1.57695]
[1780330275425,63.19,70702.66,0.0,0.97813,3e-05,1.56878]
[1780330277439,63.19,70704.54,0.0,0.97819,3e-05,1.56535]
[1780330278448,63.19,70700.57,0.0,0.97808,3e-05,1.5718]
[1780330279566,63.19,70706.59,0.0,0.97825,3e-05,1.56182]
[1780330281000,63.19,70712.28,0.0,0.97841,3e-05,1.55239]
[1780330281471,63.19,70704.85,0.0,0.9782,3e-05,1.56455]
[1780330282477,63.19,70697.61,0.0,0.97801,3e-05,1.57639]
[1780330283484,63.19,70702.84,0.0,0.97815,3e-05,1.56768]
[1780330284491,63.19,70709.18,0.0,0.97833,3e-05,1.5572]
[1780330285498,63.18,70712.23,0.0,0.97842,3e-05,1.55159]
[1780330290533,63.15,70706.21,0.0,0.9783,3e-05,1.55883]
[1780330291540,63.15,70706.23,0.0,0.97836,3e-05,1.55402]
[1780330295565,63.13,70707.74,0.0,0.97843,3e-05,1.54989]
[1780330295596,63.13,70707.74,0.0,0.97843,3e-05,1.54989]
[1780330295609,63.13,70707.74,0.0,0.97843,3e-05,1.54989]
[1780330295741,63.13,70707.74,0.0,0.97843,3e-05,1.54989]
[1780330295801,63.12,70707.19,0.0,0.97843,3e-05,1.54977]
[1780330297883,63.11,70700.97,0.0,0.97828,3e-05,1.55895]
[1780330298602,63.11,70697.6,0.0,0.97819,3e-05,1.56448]
[1780330300613,63.11,70695.79,0.0,0.97814,3e-05,1.56739]
[1780330301620,63.11,70700.14,0.0,0.97826,3e-05,1.56024]
[1780330303634,63.11,70703.16,0.0,0.97834,3e-05,1.5553]
[1780330306676,63.11,70709.12,0.0,0.9785,3e-05,1.54561]
[1780330308686,63.11,70706.29,0.0,0.97843,3e-05,1.55027]
[1780330310180,63.11,70705.49,0.0,0.9784,3e-05,1.55161]
[1780330310223,63.11,70705.49,0.0,0.9784,3e-05,1.55161]
[1780330310233,63.11,70705.49,0.0,0.9784,3e-05,1.55161]
[1780330310316,63.11,70705.49,0.0,0.9784,3e-05,1.55161]
[1780330310368,63.11,70705.49,0.0,0.9784,3e-05,1.55161]
[1780330310475,63.11,70705.49,0.0,0.9784,3e-05,1.55161]
[1780330310700,63.11,70705.85,0.0,0.97841,3e-05,1.55104]
[1780330312714,63.11,70708.86,0.0,0.97849,3e-05,1.54618]
[1780330314728,63.11,70713.3,0.0,0.97861,3e-05,1.53902]
[1780330315735,63.11,70703.88,0.0,0.97836,3e-05,1.55439]
[1780330316743,63.11,70701.46,0.0,0.97829,3e-05,1.5584]
[1780330317750,63.11,70692.35,0.0,0.97804,3e-05,1.5734]
[1780330318963,63.11,70692.35,0.0,0.97804,3e-05,1.5734]
[1780330318972,63.11,70692.35,0.0,0.97804,3e-05,1.5734]
[1780330319013,63.11,70692.35,0.0,0.97804,3e-05,1.5734]
[1780330319079,63.11,70692.35,0.0,0.97804,3e-05,1.5734]
[1780330319057,63.11,70691.74,0.0,0.97802,3e-05,1.5744]
[1780330319488,63.11,70691.74,0.0,0.97802,3e-05,1.5744]
[1780330319766,63.11,70689.95,0.0,0.97797,3e-05,1.57736]
[1780330320773,63.11,70687.26,0.0,0.9779,3e-05,1.58179]
[1780330321780,63.11,70685.39,0.0,0.97785,3e-05,1.58487]
[1780330323172,63.11,70683.73,0.0,0.97781,3e-05,1.58732]
[1780330323793,63.1,70686.52,0.0,0.97789,3e-05,1.58226]
[1780330324801,63.1,70689.21,0.0,0.97797,3e-05,1.57778]
[1780330326816,63.1,70677.2,0.0,0.97763,3e-05,1.59772]
[1780330327940,63.1,70677.2,0.0,0.97763,3e-05,1.59772]
[1780330327988,63.1,70662.53,0.0,0.97722,3e-05,1.62178]
[1780330328948,63.1,70662.53,0.0,0.97722,3e-05,1.62178]
[1780330329036,63.09,70645.67,0.0,0.97676,3e-05,1.64948]
[1780330329839,63.09,70636.34,0.0,0.97648,3e-05,1.66551]
[1780330330846,63.09,70620.54,0.0,0.97601,3e-05,1.69311]
[1780330331761,63.09,70620.54,0.0,0.97601,3e-05,1.69311]
[1780330331816,63.09,70620.54,0.0,0.97601,3e-05,1.69311]
[1780330331854,63.09,70602.52,0.0,0.97548,3e-05,1.72438]
[1780330332491,63.09,70602.52,0.0,0.97548,3e-05,1.72438]
[1780330333033,63.08,70600.4,0.0,0.97542,3e-05,1.72786]
[1780330333844,63.08,70600.4,0.0,0.97542,3e-05,1.72786]
[1780330333867,63.08,70610.47,0.0,0.97572,3e-05,1.71008]
[1780330334876,63.08,70621.36,0.0,0.97605,3e-05,1.69073]
[1780330335226,63.08,70621.36,0.0,0.97605,3e-05,1.69073]
[1780330335440,63.08,70621.36,0.0,0.97605,3e-05,1.69073]
[1780330335724,63.08,70621.36,0.0,0.97605,3e-05,1.69073]
[1780330335883,63.08,70621.81,0.0,0.97607,3e-05,1.68969]
[1780330336890,63.08,70624.07,0.0,0.97614,3e-05,1.68571]
[1780330339911,63.08,70619.81,0.0,0.97602,3e-05,1.69285]
[1780330340918,63.08,70623.34,0.0,0.97612,3e-05,1.68707]
[1780330341925,63.08,70619.84,0.0,0.976,3e-05,1.69356]
[1780330344947,63.09,70616.89,0.0,0.9759,3e-05,1.69985]
[1780330345954,63.1,70621.28,0.0,0.97602,3e-05,1.69254]
[1780330347969,63.1,70613.19,0.0,0.97577,3e-05,1.70708]
[1780330348975,63.11,70612.34,0.0,0.97574,3e-05,1.70932]
[1780330349982,63.11,70618.78,0.0,0.97592,3e-05,1.69838]
[1780330350989,63.11,70615.17,0.0,0.97581,3e-05,1.70507]
[1780330353003,63.12,70628.7,0.0,0.97626,3e-05,1.67788]
[1780330354010,63.12,70622.59,0.0,0.97608,3e-05,1.6885]
[1780330355017,63.13,70617.48,0.0,0.97591,3e-05,1.69821]
[1780330356033,63.13,70622.39,0.0,0.97605,3e-05,1.69001]
[1780330356735,63.13,70622.39,0.0,0.97605,3e-05,1.69001]
[1780330357046,63.14,70624.85,0.0,0.97612,3e-05,1.68612]
[1780330358053,63.14,70620.52,0.0,0.97598,3e-05,1.69405]
[1780330359714,63.14,70620.61,0.0,0.97598,3e-05,1.69428]
[1780330360068,63.15,70626.9,0.0,0.97616,3e-05,1.6837]
[1780330360895,63.15,70626.9,0.0,0.97616,3e-05,1.6837]
[1780330360978,63.15,70626.9,0.0,0.97616,3e-05,1.6837]
[1780330361064,63.15,70626.9,0.0,0.97616,3e-05,1.6837]
[1780330361136,63.15,70626.9,0.0,0.97616,3e-05,1.6837]
[1780330361076,63.15,70633.65,0.0,0.97635,3e-05,1.6724]
[1780330361224,63.15,70633.65,0.0,0.97635,3e-05,1.6724]
[1780330361287,63.15,70633.65,0.0,0.97635,3e-05,1.6724]
[1780330362082,63.16,70632.51,0.0,0.97631,3e-05,1.67478]
[1780330362390,63.16,70632.51,0.0,0.97631,3e-05,1.67478]
[1780330362471,63.16,70632.51,0.0,0.97631,3e-05,1.67478]
[1780330362556,63.16,70632.51,0.0,0.97631,3e-05,1.67478]
[1780330362637,63.16,70632.51,0.0,0.97631,3e-05,1.67478]
[1780330362728,63.16,70632.51,0.0,0.97631,3e-05,1.67478]
[1780330362801,63.16,70632.51,0.0,0.97631,3e-05,1.67478]
[1780330362973,63.16,70632.51,0.0,0.97631,3e-05,1.67478]
[1780330363099,63.16,70632.51,0.0,0.97631,3e-05,1.67478]
[1780330363144,63.16,70632.51,0.0,0.97631,3e-05,1.67478]
[1780330363200,63.15,70625.34,0.0,0.9761,3e-05,1.68703]
[1780330363221,63.15,70625.34,0.0,0.9761,3e-05,1.68703]
[1780330364096,63.15,70622.86,0.0,0.97603,3e-05,1.69135]
[1780330365159,63.15,70622.86,0.0,0.97603,3e-05,1.69135]
[1780330365110,63.15,70643.73,0.0,0.97664,3e-05,1.65527]
[1780330366116,63.15,70634.78,0.0,0.97638,3e-05,1.67046]
[1780330367123,63.15,70620.0,0.0,0.97595,3e-05,1.69613]
[1780330368130,63.15,70614.12,0.0,0.97577,3e-05,1.70659]
[1780330368691,63.15,70614.12,0.0,0.97577,3e-05,1.70659]
[1780330371151,63.16,70620.37,0.0,0.97595,3e-05,1.69608]
[1780330372765,63.16,70619.42,0.0,0.97592,3e-05,1.69791]
[1780330372815,63.16,70619.42,0.0,0.97592,3e-05,1.69791]
[1780330372860,63.16,70619.42,0.0,0.97592,3e-05,1.69791]
[1780330372901,63.16,70619.42,0.0,0.97592,3e-05,1.69791]
[1780330372971,63.16,70619.42,0.0,0.97592,3e-05,1.69791]
[1780330373165,63.16,70620.43,0.0,0.97594,3e-05,1.6963]
[1780330374172,63.16,70614.91,0.0,0.97578,3e-05,1.70612]
[1780330375179,63.16,70605.81,0.0,0.9755,3e-05,1.72228]
[1780330376186,63.17,70604.55,0.0,0.97546,3e-05,1.72468]
[1780330377599,63.17,70606.05,0.0,0.9755,3e-05,1.7222]
[1780330377609,63.17,70606.05,0.0,0.9755,3e-05,1.7222]
[1780330377720,63.17,70606.05,0.0,0.9755,3e-05,1.7222]
[1780330377749,63.17,70606.05,0.0,0.9755,3e-05,1.7222]
[1780330377907,63.17,70606.05,0.0,0.9755,3e-05,1.7222]
[1780330377924,63.17,70606.05,0.0,0.9755,3e-05,1.7222]
[1780330377972,63.17,70606.05,0.0,0.9755,3e-05,1.7222]
[1780330381221,63.16,70610.15,0.0,0.97563,3e-05,1.71442]
[1780330384247,63.16,70620.57,0.0,0.97595,3e-05,1.69569]
[1780330385254,63.16,70612.42,0.0,0.97571,3e-05,1.70985]
[1780330386261,63.16,70604.61,0.0,0.97547,3e-05,1.72378]
[1780330388194,63.16,70604.61,0.0,0.97547,3e-05,1.72378]
[1780330388213,63.16,70604.2,0.0,0.97545,3e-05,1.72484]
[1780330388276,63.16,70600.86,0.0,0.97535,3e-05,1.73075]
[1780330389243,63.16,70600.86,0.0,0.97535,3e-05,1.73075]
[1780330389294,63.16,70600.86,0.0,0.97535,3e-05,1.73075]
[1780330389352,63.16,70600.86,0.0,0.97535,3e-05,1.73075]
[1780330389396,63.16,70600.86,0.0,0.97535,3e-05,1.73075]
[1780330389471,63.16,70600.86,0.0,0.97535,3e-05,1.73075]
[1780330389601,63.16,70600.86,0.0,0.97535,3e-05,1.73075]
[1780330389634,63.16,70600.86,0.0,0.97535,3e-05,1.73075]
[1780330390108,63.16,70600.86,0.0,0.97535,3e-05,1.73075]
[1780330390144,63.16,70600.86,0.0,0.97535,3e-05,1.73075]
[1780330390222,63.16,70600.86,0.0,0.97535,3e-05,1.73075]
[1780330390228,63.16,70600.86,0.0,0.97535,3e-05,1.73075]
[1780330390181,63.16,70600.75,0.0,0.97534,3e-05,1.73131]
[1780330390280,63.16,70600.75,0.0,0.97534,3e-05,1.73131]
[1780330390471,63.16,70600.75,0.0,0.97534,3e-05,1.73131]
[1780330391239,63.16,70600.75,0.0,0.97534,3e-05,1.73131]
[1780330391322,63.16,70600.4,0.0,0.97533,3e-05,1.73194]
[1780330391469,63.16,70600.4,0.0,0.97533,3e-05,1.73194]
[1780330391582,63.16,70600.4,0.0,0.97533,3e-05,1.73194]
[1780330391645,63.16,70600.4,0.0,0.97533,3e-05,1.73194]
[1780330391696,63.16,70600.4,0.0,0.97533,3e-05,1.73194]
[1780330391719,63.16,70600.4,0.0,0.97533,3e-05,1.73194]
[1780330391880,63.16,70600.4,0.0,0.97533,3e-05,1.73194]
[1780330391903,63.16,70600.4,0.0,0.97533,3e-05,1.73194]
[1780330391971,63.16,70600.4,0.0,0.97533,3e-05,1.73194]
[1780330392009,63.16,70600.4,0.0,0.97533,3e-05,1.73194]
[1780330392164,63.16,70600.4,0.0,0.97533,3e-05,1.73194]
[1780330392219,63.16,70600.4,0.0,0.97533,3e-05,1.73194]
[1780330392103,63.16,70595.03,0.0,0.97517,3e-05,1.74146]
[1780330392364,63.16,70595.03,0.0,0.97517,3e-05,1.74146]
[1780330392435,63.16,70595.03,0.0,0.97517,3e-05,1.74146]
[1780330392715,63.16,70595.03,0.0,0.97517,3e-05,1.74146]
[1780330392970,63.16,70595.03,0.0,0.97517,3e-05,1.74146]
[1780330393138,63.16,70595.03,0.0,0.97517,3e-05,1.74146]
[1780330393232,63.16,70595.03,0.0,0.97517,3e-05,1.74146]
[1780330393182,63.17,70587.97,0.0,0.97495,3e-05,1.75422]
[1780330393305,63.17,70587.97,0.0,0.97495,3e-05,1.75422]
[1780330393389,63.17,70587.97,0.0,0.97495,3e-05,1.75422]
[1780330393468,63.17,70587.97,0.0,0.97495,3e-05,1.75422]
[1780330393507,63.17,70587.97,0.0,0.97495,3e-05,1.75422]
[1780330393577,63.17,70587.97,0.0,0.97495,3e-05,1.75422]
[1780330393723,63.17,70587.97,0.0,0.97495,3e-05,1.75422]
[1780330393879,63.17,70587.97,0.0,0.97495,3e-05,1.75422]
[1780330393887,63.17,70587.97,0.0,0.97495,3e-05,1.75422]
[1780330393970,63.17,70587.97,0.0,0.97495,3e-05,1.75422]
[1780330393979,63.17,70584.79,0.0,0.97485,3e-05,1.76011]
[1780330394797,63.17,70584.79,0.0,0.97485,3e-05,1.76011]
[1780330394940,63.17,70584.79,0.0,0.97485,3e-05,1.76011]
[1780330394970,63.17,70584.79,0.0,0.97485,3e-05,1.76011]
[1780330395072,63.17,70584.79,0.0,0.97485,3e-05,1.76011]
[1780330395169,63.17,70587.63,0.0,0.97494,3e-05,1.75479]
[1780330395248,63.17,70587.63,0.0,0.97494,3e-05,1.75479]
[1780330395421,63.17,70587.63,0.0,0.97494,3e-05,1.75479]
[1780330395464,63.17,70587.63,0.0,0.97494,3e-05,1.75479]
[1780330395468,63.17,70587.63,0.0,0.97494,3e-05,1.75479]
[1780330395633,63.17,70587.63,0.0,0.97494,3e-05,1.75479]
[1780330395756,63.17,70587.63,0.0,0.97494,3e-05,1.75479]
[1780330395779,63.17,70587.63,0.0,0.97494,3e-05,1.75479]
[1780330395814,63.17,70587.63,0.0,0.97494,3e-05,1.75479]
[1780330395970,63.17,70587.63,0.0,0.97494,3e-05,1.75479]
[1780330396148,63.17,70587.63,0.0,0.97494,3e-05,1.75479]
[1780330396205,63.17,70587.63,0.0,0.97494,3e-05,1.75479]
[1780330396222,63.17,70587.63,0.0,0.97494,3e-05,1.75479]
[1780330396217,63.16,70597.27,0.0,0.97524,3e-05,1.73739]
[1780330396499,63.16,70597.27,0.0,0.97524,3e-05,1.73739]
[1780330396551,63.16,70597.27,0.0,0.97524,3e-05,1.73739]
[1780330396674,63.16,70597.27,0.0,0.97524,3e-05,1.73739]
[1780330396721,63.16,70597.27,0.0,0.97524,3e-05,1.73739]
[1780330396873,63.16,70597.27,0.0,0.97524,3e-05,1.73739]
[1780330396931,63.16,70597.27,0.0,0.97524,3e-05,1.73739]
[1780330396965,63.16,70608.09,0.0,0.97557,3e-05,1.71807]
[1780330398031,63.16,70608.09,0.0,0.97557,3e-05,1.71807]
[1780330398121,63.16,70608.09,0.0,0.97557,3e-05,1.71807]
[1780330398143,63.16,70608.09,0.0,0.97557,3e-05,1.71807]
[1780330398219,63.16,70608.09,0.0,0.97557,3e-05,1.71807]
[1780330398192,63.16,70608.17,0.0,0.97558,3e-05,1.71776]
[1780330399355,63.16,70610.98,0.0,0.97566,3e-05,1.71265]
[1780330400361,63.16,70622.97,0.0,0.97603,3e-05,1.6915]
[1780330401369,63.16,70633.02,0.0,0.97633,3e-05,1.67394]
[1780330402996,63.16,70632.75,0.0,0.9763,3e-05,1.67521]
[1780330404185,63.16,70632.75,0.0,0.9763,3e-05,1.67521]
[1780330404237,63.16,70632.75,0.0,0.9763,3e-05,1.67521]
[1780330404309,63.16,70633.52,0.0,0.97633,3e-05,1.67388]
[1780330404707,63.16,70633.52,0.0,0.97633,3e-05,1.67388]
[1780330405220,63.16,70633.52,0.0,0.97633,3e-05,1.67388]
[1780330404805,63.17,70633.1,0.0,0.97631,3e-05,1.67501]
[1780330405571,63.17,70631.04,0.0,0.97624,3e-05,1.67898]
[1780330406409,63.18,70636.1,0.0,0.97638,3e-05,1.67062]
[1780330407415,63.18,70638.87,0.0,0.97646,3e-05,1.66626]
[1780330409429,63.19,70642.8,0.0,0.97656,3e-05,1.66033]
[1780330410437,63.19,70646.66,0.0,0.97666,3e-05,1.65413]
[1780330411444,63.2,70651.89,0.0,0.97686,3e-05,1.64136]
[1780330412970,63.2,70656.13,0.0,0.97698,3e-05,1.6346]
[1780330413458,63.21,70659.45,0.0,0.97707,3e-05,1.62943]
[1780330414970,63.21,70661.6,0.0,0.97711,3e-05,1.62675]
[1780330415476,63.21,70662.71,0.0,0.97714,3e-05,1.62487]
[1780330416483,63.22,70659.59,0.0,0.97705,3e-05,1.63064]
[1780330417490,63.22,70657.77,0.0,0.97699,3e-05,1.6342]
[1780330418497,63.23,70654.84,0.0,0.97689,3e-05,1.63965]
[1780330420511,63.24,70656.25,0.0,0.97692,3e-05,1.63817]
[1780330422525,63.25,70659.96,0.0,0.97701,3e-05,1.6328]
[1780330423532,63.25,70664.45,0.0,0.97713,3e-05,1.62567]
[1780330424539,63.26,70657.94,0.0,0.97694,3e-05,1.63718]
[1780330425547,63.26,70645.61,0.0,0.97657,3e-05,1.65869]
[1780330426554,63.27,70645.2,0.0,0.97655,3e-05,1.65982]
[1780330431030,63.28,70645.85,0.0,0.97655,3e-05,1.65998]
[1780330431156,63.28,70645.85,0.0,0.97655,3e-05,1.65998]
[1780330431209,63.28,70645.85,0.0,0.97655,3e-05,1.65998]
[1780330431224,63.28,70645.85,0.0,0.97655,3e-05,1.65998]
[1780330431206,63.29,70644.05,0.0,0.97648,3e-05,1.66391]
[1780330431589,63.29,70646.62,0.0,0.97656,3e-05,1.6595]
[1780330432596,63.29,70642.69,0.0,0.97644,3e-05,1.66668]
[1780330435618,63.3,70645.81,0.0,0.97651,3e-05,1.66255]
[1780330436625,63.31,70651.29,0.0,0.97666,3e-05,1.65358]
[1780330438412,63.31,70651.77,0.0,0.97666,3e-05,1.65363]
[1780330438465,63.31,70651.77,0.0,0.97666,3e-05,1.65363]
[1780330438550,63.31,70651.77,0.0,0.97666,3e-05,1.65363]
[1780330438602,63.31,70651.77,0.0,0.97666,3e-05,1.65363]
[1780330439086,63.31,70651.77,0.0,0.97666,3e-05,1.65363]
[1780330439646,63.32,70654.28,0.0,0.97672,3e-05,1.64978]
[1780330441660,63.33,70647.39,0.0,0.97651,3e-05,1.66246]
[1780330442667,63.33,70637.4,0.0,0.97621,3e-05,1.68009]
[1780330443674,63.34,70639.39,0.0,0.97626,3e-05,1.67704]
[1780330444713,63.34,70639.39,0.0,0.97626,3e-05,1.67704]
[1780330444723,63.34,70639.39,0.0,0.97626,3e-05,1.67704]
[1780330444770,63.34,70639.39,0.0,0.97626,3e-05,1.67704]
[1780330444924,63.34,70639.39,0.0,0.97626,3e-05,1.67704]
[1780330444933,63.34,70639.39,0.0,0.97626,3e-05,1.67704]
[1780330444981,63.34,70639.39,0.0,0.97626,3e-05,1.67704]
[1780330447067,63.35,70640.29,0.0,0.97626,3e-05,1.67707]
[1780330448709,63.35,70648.9,0.0,0.97651,3e-05,1.66264]
[1780330449716,63.36,70659.71,0.0,0.97681,3e-05,1.64459]
[1780330450723,63.36,70668.69,0.0,0.97706,3e-05,1.62981]
[1780330451729,63.37,70670.48,0.0,0.97711,3e-05,1.62725]
[1780330452737,63.41,70673.68,0.0,0.97712,3e-05,1.62658]
[1780330453744,63.42,70675.14,0.0,0.97715,3e-05,1.62459]
[1780330454751,63.42,70676.55,0.0,0.97719,3e-05,1.6227]
[1780330455759,63.43,70678.57,0.0,0.97724,3e-05,1.61979]
[1780330456774,63.43,70681.58,0.0,0.97731,3e-05,1.61522]
[1780330457780,63.44,70697.56,0.0,0.97775,3e-05,1.58909]
[1780330458787,63.44,70708.65,0.0,0.97805,3e-05,1.57134]
[1780330459795,63.45,70724.47,0.0,0.97847,3e-05,1.5461]
[1780330460802,63.46,70733.68,0.0,0.97871,3e-05,1.53181]
[1780330461809,63.46,70738.14,0.0,0.97882,3e-05,1.52523]
[1780330462821,63.47,70737.13,0.0,0.97879,3e-05,1.52743]
[1780330464833,63.48,70735.36,0.0,0.97872,3e-05,1.53145]
[1780330465840,63.49,70737.81,0.0,0.97877,3e-05,1.5281]
[1780330466847,63.49,70735.33,0.0,0.9787,3e-05,1.53267]
[1780330467853,63.5,70732.35,0.0,0.97861,3e-05,1.53806]
[1780330468958,63.5,70732.35,0.0,0.97861,3e-05,1.53806]
[1780330468969,63.5,70732.35,0.0,0.97861,3e-05,1.53806]
[1780330469084,63.5,70732.35,0.0,0.97861,3e-05,1.53806]
[1780330469136,63.5,70732.35,0.0,0.97861,3e-05,1.53806]
[1780330469219,63.5,70732.35,0.0,0.97861,3e-05,1.53806]
[1780330469300,63.5,70732.35,0.0,0.97861,3e-05,1.53806]
[1780330469352,63.51,70732.96,0.0,0.97861,3e-05,1.53825]
[1780330469477,63.51,70732.96,0.0,0.97861,3e-05,1.53825]
[1780330470884,63.52,70730.32,0.0,0.97853,3e-05,1.54311]
[1780330473902,63.53,70732.41,0.0,0.97861,3e-05,1.53739]
[1780330474909,63.54,70737.29,0.0,0.97873,3e-05,1.53012]
[1780330475916,63.55,70739.33,0.0,0.97877,3e-05,1.52743]
[1780330477930,63.56,70743.0,0.0,0.97885,3e-05,1.52272]
[1780330478937,63.56,70743.76,0.0,0.97886,3e-05,1.52208]
[1780330479944,63.57,70745.92,0.0,0.97891,3e-05,1.51922]
[1780330480890,63.57,70745.92,0.0,0.97891,3e-05,1.51922]
[1780330480900,63.57,70745.92,0.0,0.97891,3e-05,1.51922]
[1780330480941,63.57,70745.92,0.0,0.97891,3e-05,1.51922]
[1780330480976,63.57,70745.92,0.0,0.97891,3e-05,1.51922]
[1780330481958,63.58,70751.24,0.0,0.97903,3e-05,1.5119]
[1780330482965,63.59,70752.48,0.0,0.97906,3e-05,1.51051]
[1780330484160,63.6,70744.88,0.0,0.97883,3e-05,1.5238]
[1780330484979,63.6,70746.6,0.0,0.97888,3e-05,1.52105]
[1780330485653,63.6,70746.6,0.0,0.97888,3e-05,1.52105]
[1780330485990,63.61,70762.59,0.0,0.97929,3e-05,1.49624]
[1780330486997,63.61,70771.91,0.0,0.97953,3e-05,1.48217]
[1780330488338,63.61,70771.91,0.0,0.97953,3e-05,1.48217]
[1780330488017,63.62,70777.39,0.0,0.97966,3e-05,1.47418]
[1780330488554,63.62,70777.39,0.0,0.97966,3e-05,1.47418]
[1780330489020,63.62,70781.22,0.0,0.97975,3e-05,1.46879]
[1780330490028,63.63,70786.09,0.0,0.97986,3e-05,1.4618]
[1780330491035,63.64,70795.52,0.0,0.98009,3e-05,1.44782]
[1780330492064,63.64,70795.52,0.0,0.98009,3e-05,1.44782]
[1780330492175,63.64,70797.7,0.0,0.98015,3e-05,1.44447]
[1780330493050,63.64,70798.65,0.0,0.98017,3e-05,1.44301]
[1780330493597,63.64,70798.65,0.0,0.98017,3e-05,1.44301]
[1780330494100,63.64,70798.5,0.0,0.98017,3e-05,1.44324]
[1780330495097,63.64,70795.22,0.0,0.98008,3e-05,1.44828]
[1780330496104,63.64,70793.66,0.0,0.98004,3e-05,1.45068]
[1780330497111,63.64,70792.71,0.0,0.98002,3e-05,1.45214]
[1780330499126,63.65,70785.76,0.0,0.97983,3e-05,1.46403]
[1780330500132,63.65,70776.23,0.0,0.97957,3e-05,1.47944]
[1780330501283,63.65,70776.23,0.0,0.97957,3e-05,1.47944]
[1780330501303,63.65,70776.23,0.0,0.97957,3e-05,1.47944]
[1780330501332,63.67,70774.28,0.0,0.9795,3e-05,1.48364]
[1780330501457,63.67,70774.28,0.0,0.9795,3e-05,1.48364]
[1780330501469,63.67,70774.28,0.0,0.9795,3e-05,1.48364]
[1780330501653,63.67,70774.28,0.0,0.9795,3e-05,1.48364]
[1780330501721,63.67,70774.28,0.0,0.9795,3e-05,1.48364]
[1780330501804,63.67,70774.28,0.0,0.9795,3e-05,1.48364]
[1780330501861,63.67,70774.28,0.0,0.9795,3e-05,1.48364]
[1780330501971,63.67,70774.28,0.0,0.9795,3e-05,1.48364]
[1780330503153,63.68,70770.82,0.0,0.97939,3e-05,1.49022]
[1780330504160,63.68,70769.43,0.0,0.97935,3e-05,1.49298]
[1780330506174,63.7,70777.1,0.0,0.97953,3e-05,1.4821]
[1780330507181,63.7,70786.57,0.0,0.97976,3e-05,1.46792]
[1780330508188,63.71,70789.15,0.0,0.97982,3e-05,1.46449]
[1780330509195,63.71,70792.63,0.0,0.9799,3e-05,1.45968]
[1780330510202,63.71,70795.18,0.0,0.97996,3e-05,1.45574]
[1780330512113,63.73,70795.02,0.0,0.97994,3e-05,1.45713]
[1780330512164,63.73,70795.02,0.0,0.97994,3e-05,1.45713]
[1780330512178,63.73,70795.02,0.0,0.97994,3e-05,1.45713]
[1780330512221,63.73,70795.02,0.0,0.97994,3e-05,1.45713]
[1780330512230,63.73,70795.02,0.0,0.97994,3e-05,1.45713]
[1780330513051,63.73,70795.28,0.0,0.97994,3e-05,1.45729]
[1780330513193,63.73,70795.28,0.0,0.97994,3e-05,1.45729]
[1780330513221,63.73,70795.28,0.0,0.97994,3e-05,1.45729]
[1780330513443,63.74,70795.01,0.0,0.97992,3e-05,1.45828]
[1780330513450,63.74,70795.01,0.0,0.97992,3e-05,1.45828]
[1780330513469,63.74,70795.01,0.0,0.97992,3e-05,1.45828]
[1780330513719,63.74,70795.01,0.0,0.97992,3e-05,1.45828]
[1780330513913,63.74,70795.01,0.0,0.97992,3e-05,1.45828]
[1780330513965,63.74,70795.01,0.0,0.97992,3e-05,1.45828]
[1780330513970,63.74,70795.01,0.0,0.97992,3e-05,1.45828]
[1780330514230,63.74,70795.93,0.0,0.97994,3e-05,1.45743]
[1780330515237,63.74,70796.75,0.0,0.97996,3e-05,1.45617]
[1780330516244,63.74,70799.67,0.0,0.98003,3e-05,1.45167]
[1780330516619,63.74,70799.67,0.0,0.98003,3e-05,1.45167]
[1780330516653,63.74,70799.67,0.0,0.98003,3e-05,1.45167]
[1780330518258,63.74,70790.05,0.0,0.97979,3e-05,1.46652]
[1780330519418,63.74,70790.05,0.0,0.97979,3e-05,1.46652]
[1780330519266,63.74,70783.06,0.0,0.97961,3e-05,1.47739]
[1780330520272,63.74,70786.27,0.0,0.97969,3e-05,1.47251]
[1780330520453,63.74,70786.27,0.0,0.97969,3e-05,1.47251]
[1780330520480,63.74,70786.27,0.0,0.97969,3e-05,1.47251]
[1780330520493,63.74,70786.27,0.0,0.97969,3e-05,1.47251]
[1780330520725,63.74,70786.27,0.0,0.97969,3e-05,1.47251]
[1780330520757,63.74,70786.27,0.0,0.97969,3e-05,1.47251]
[1780330520881,63.74,70786.27,0.0,0.97969,3e-05,1.47251]
[1780330520975,63.74,70786.27,0.0,0.97969,3e-05,1.47251]
[1780330521107,63.74,70786.27,0.0,0.97969,3e-05,1.47251]
[1780330521199,63.74,70786.27,0.0,0.97969,3e-05,1.47251]
[1780330521221,63.74,70786.27,0.0,0.97969,3e-05,1.47251]
[1780330521279,63.75,70790.56,0.0,0.9798,3e-05,1.46597]
[1780330521487,63.75,70790.56,0.0,0.9798,3e-05,1.46597]
[1780330521614,63.75,70790.56,0.0,0.9798,3e-05,1.46597]
[1780330521658,63.75,70790.56,0.0,0.9798,3e-05,1.46597]
[1780330521723,63.75,70790.56,0.0,0.9798,3e-05,1.46597]
[1780330521821,63.75,70790.56,0.0,0.9798,3e-05,1.46597]
[1780330521999,63.75,70790.56,0.0,0.9798,3e-05,1.46597]
[1780330524015,63.75,70790.32,0.0,0.97978,3e-05,1.46661]
[1780330524166,63.75,70790.32,0.0,0.97978,3e-05,1.46661]
[1780330524222,63.75,70790.32,0.0,0.97978,3e-05,1.46661]
[1780330524377,63.75,70790.32,0.0,0.97978,3e-05,1.46661]
[1780330524429,63.75,70790.85,0.0,0.9798,3e-05,1.46592]
[1780330524474,63.75,70790.85,0.0,0.9798,3e-05,1.46592]
[1780330524482,63.75,70790.85,0.0,0.9798,3e-05,1.46592]
[1780330524497,63.75,70790.85,0.0,0.9798,3e-05,1.46592]
[1780330524720,63.75,70790.85,0.0,0.9798,3e-05,1.46592]
[1780330526314,63.76,70793.85,0.0,0.97986,3e-05,1.46198]
[1780330527148,63.76,70793.85,0.0,0.97986,3e-05,1.46198]
[1780330527197,63.76,70793.85,0.0,0.97986,3e-05,1.46198]
[1780330527209,63.76,70793.85,0.0,0.97986,3e-05,1.46198]
[1780330527225,63.76,70793.85,0.0,0.97986,3e-05,1.46198]
[1780330527251,63.76,70793.85,0.0,0.97986,3e-05,1.46198]
[1780330527321,63.76,70793.86,0.0,0.97985,3e-05,1.46253]
[1780330527809,63.76,70793.86,0.0,0.97985,3e-05,1.46253]
[1780330527972,63.76,70793.86,0.0,0.97985,3e-05,1.46253]
[1780330527980,63.76,70793.86,0.0,0.97985,3e-05,1.46253]
[1780330528127,63.76,70793.86,0.0,0.97985,3e-05,1.46253]
[1780330528225,63.76,70793.86,0.0,0.97985,3e-05,1.46253]
[1780330528328,63.77,70796.18,0.0,0.9799,3e-05,1.45952]
[1780330530343,63.78,70792.59,0.0,0.97979,3e-05,1.46621]
[1780330531349,63.79,70785.68,0.0,0.97966,3e-05,1.47351]
[1780330532533,63.79,70784.63,0.0,0.97962,3e-05,1.47572]
[1780330532585,63.79,70784.63,0.0,0.97962,3e-05,1.47572]
[1780330532601,63.79,70784.63,0.0,0.97962,3e-05,1.47572]
[1780330532650,63.79,70784.63,0.0,0.97962,3e-05,1.47572]
[1780330532721,63.79,70784.63,0.0,0.97962,3e-05,1.47572]
[1780330532771,63.79,70784.63,0.0,0.97962,3e-05,1.47572]
[1780330532821,63.79,70784.63,0.0,0.97962,3e-05,1.47572]
[1780330533363,63.8,70779.75,0.0,0.97949,3e-05,1.4839]
[1780330533626,63.8,70779.75,0.0,0.97949,3e-05,1.4839]
[1780330533724,63.8,70779.75,0.0,0.97949,3e-05,1.4839]
[1780330533744,63.8,70779.75,0.0,0.97949,3e-05,1.4839]
[1780330533768,63.8,70779.75,0.0,0.97949,3e-05,1.4839]
[1780330533944,63.8,70779.75,0.0,0.97949,3e-05,1.4839]
[1780330533981,63.8,70779.75,0.0,0.97949,3e-05,1.4839]
[1780330534116,63.8,70779.75,0.0,0.97949,3e-05,1.4839]
[1780330534247,63.8,70779.75,0.0,0.97949,3e-05,1.4839]
[1780330534254,63.8,70779.75,0.0,0.97949,3e-05,1.4839]
[1780330534370,63.81,70774.83,0.0,0.97935,3e-05,1.49219]
[1780330534468,63.81,70774.83,0.0,0.97935,3e-05,1.49219]
[1780330534671,63.81,70774.83,0.0,0.97935,3e-05,1.49219]
[1780330534717,63.81,70774.83,0.0,0.97935,3e-05,1.49219]
[1780330534765,63.81,70774.83,0.0,0.97935,3e-05,1.49219]
[1780330534782,63.81,70774.83,0.0,0.97935,3e-05,1.49219]
[1780330535225,63.81,70774.83,0.0,0.97935,3e-05,1.49219]
[1780330535376,63.81,70772.01,0.0,0.97927,3e-05,1.49719]
[1780330537391,63.82,70765.58,0.0,0.97908,3e-05,1.5085]
[1780330538398,63.83,70776.14,0.0,0.97935,3e-05,1.49243]
[1780330539405,63.84,70778.53,0.0,0.9794,3e-05,1.48926]
[1780330540412,63.84,70766.98,0.0,0.97909,3e-05,1.50802]
[1780330542269,63.85,70771.5,0.0,0.97919,3e-05,1.50204]
[1780330544402,63.85,70769.93,0.0,0.97915,3e-05,1.50451]
[1780330544414,63.86,70767.69,0.0,0.97908,3e-05,1.50863]
[1780330544461,63.86,70767.69,0.0,0.97908,3e-05,1.50863]
[1780330544473,63.86,70767.69,0.0,0.97908,3e-05,1.50863]
[1780330544503,63.87,70767.08,0.0,0.97905,3e-05,1.51018]
[1780330546454,63.88,70764.43,0.0,0.97896,3e-05,1.51553]
[1780330547461,63.88,70756.37,0.0,0.97874,3e-05,1.52895]
[1780330548467,63.89,70755.59,0.0,0.97871,3e-05,1.53078]
[1780330549475,63.9,70753.86,0.0,0.97865,3e-05,1.53413]
[1780330550847,63.9,70753.86,0.0,0.97865,3e-05,1.53413]
[1780330550885,63.9,70753.86,0.0,0.97865,3e-05,1.53413]
[1780330550896,63.9,70753.86,0.0,0.97865,3e-05,1.53413]
[1780330550948,63.9,70753.86,0.0,0.97865,3e-05,1.53413]
[1780330550973,63.9,70753.86,0.0,0.97865,3e-05,1.53413]
[1780330550987,63.9,70753.7,0.0,0.97864,3e-05,1.53497]
[1780330551489,63.91,70750.42,0.0,0.97854,3e-05,1.54081]
[1780330552496,63.91,70744.79,0.0,0.97838,3e-05,1.55046]
[1780330554510,63.92,70742.51,0.0,0.9783,3e-05,1.55527]
[1780330556524,63.94,70747.57,0.0,0.97842,3e-05,1.54821]
[1780330557531,63.94,70751.67,0.0,0.97852,3e-05,1.54218]
[1780330559074,63.94,70751.67,0.0,0.97852,3e-05,1.54218]
[1780330559089,63.94,70751.67,0.0,0.97852,3e-05,1.54218]
[1780330559122,63.94,70751.67,0.0,0.97852,3e-05,1.54218]
[1780330559219,63.94,70751.67,0.0,0.97852,3e-05,1.54218]
[1780330559304,63.95,70750.12,0.0,0.97846,3e-05,1.54583]
[1780330560552,63.96,70746.31,0.0,0.97835,3e-05,1.55254]
[1780330561559,63.97,70738.54,0.0,0.97813,3e-05,1.56569]
[1780330562566,63.97,70735.38,0.0,0.97803,3e-05,1.57137]
[1780330563477,63.97,70735.38,0.0,0.97803,3e-05,1.57137]
[1780330563507,63.97,70735.38,0.0,0.97803,3e-05,1.57137]
[1780330563600,63.97,70735.38,0.0,0.97803,3e-05,1.57137]
[1780330563637,63.97,70735.38,0.0,0.97803,3e-05,1.57137]
[1780330563724,63.97,70735.38,0.0,0.97803,3e-05,1.57137]
[1780330563811,63.98,70735.18,0.0,0.97802,3e-05,1.57222]
[1780330565587,63.99,70738.25,0.0,0.97809,3e-05,1.56829]
[1780330567601,64.0,70740.22,0.0,0.97812,3e-05,1.56616]
[1780330570291,64.01,70744.91,0.0,0.97822,3e-05,1.56018]
[1780330570935,64.01,70744.91,0.0,0.97822,3e-05,1.56018]
[1780330570987,64.01,70744.91,0.0,0.97822,3e-05,1.56018]
[1780330571000,64.01,70744.91,0.0,0.97822,3e-05,1.56018]
[1780330571053,64.01,70744.91,0.0,0.97822,3e-05,1.56018]
[1780330571076,64.01,70744.91,0.0,0.97822,3e-05,1.56018]
[1780330571223,64.01,70744.91,0.0,0.97822,3e-05,1.56018]
[1780330571322,64.02,70746.79,0.0,0.97826,3e-05,1.55769]
[1780330572636,64.03,70748.51,0.0,0.9783,3e-05,1.55547]
[1780330573643,64.03,70744.3,0.0,0.97818,3e-05,1.56283]
[1780330574651,64.04,70739.37,0.0,0.97803,3e-05,1.57138]
[1780330575678,64.04,70729.76,0.0,0.97776,3e-05,1.58761]
[1780330576671,64.05,70721.91,0.0,0.97754,3e-05,1.60102]
[1780330577678,64.05,70719.66,0.0,0.97747,3e-05,1.60522]
[1780330578607,64.05,70719.66,0.0,0.97747,3e-05,1.60522]
[1780330578658,64.05,70719.66,0.0,0.97747,3e-05,1.60522]
[1780330578722,64.05,70719.66,0.0,0.97747,3e-05,1.60522]
[1780330578774,64.05,70719.66,0.0,0.97747,3e-05,1.60522]
[1780330578970,64.05,70719.66,0.0,0.97747,3e-05,1.60522]
[1780330579028,64.06,70719.48,0.0,0.97745,3e-05,1.60599]
[1780330579692,64.06,70722.48,0.0,0.97753,3e-05,1.60151]
[1780330581706,64.07,70724.64,0.0,0.97757,3e-05,1.59891]
[1780330584917,64.08,70726.01,0.0,0.97759,3e-05,1.59763]
[1780330584969,64.08,70726.01,0.0,0.97759,3e-05,1.59763]
[1780330584979,64.08,70726.01,0.0,0.97759,3e-05,1.59763]
[1780330585088,64.08,70726.01,0.0,0.97759,3e-05,1.59763]
[1780330585140,64.08,70726.01,0.0,0.97759,3e-05,1.59763]
[1780330585224,64.08,70726.01,0.0,0.97759,3e-05,1.59763]
[1780330585324,64.09,70723.52,0.0,0.97751,3e-05,1.6027]
[1780330587748,64.1,70721.42,0.0,0.97743,3e-05,1.60712]
[1780330592782,64.12,70722.0,0.0,0.97747,3e-05,1.60429]
[1780330594797,64.13,70720.15,0.0,0.9774,3e-05,1.60829]
[1780330595804,64.14,70717.6,0.0,0.97732,3e-05,1.61298]
[1780330597008,64.14,70717.6,0.0,0.97732,3e-05,1.61298]
[1780330597117,64.14,70717.6,0.0,0.97732,3e-05,1.61298]
[1780330597124,64.14,70717.6,0.0,0.97732,3e-05,1.61298]
[1780330597221,64.14,70717.6,0.0,0.97732,3e-05,1.61298]
[1780330597322,64.15,70716.88,0.0,0.97729,3e-05,1.61509]
[1780330600839,64.16,70719.92,0.0,0.97735,3e-05,1.61142]
[1780330601847,64.17,70727.82,0.0,0.97756,3e-05,1.59883]
[1780330602854,64.17,70739.99,0.0,0.97789,3e-05,1.57938]
[1780330603892,64.17,70739.99,0.0,0.97789,3e-05,1.57938]
[1780330603944,64.17,70739.99,0.0,0.97789,3e-05,1.57938]
[1780330603972,64.17,70739.99,0.0,0.97789,3e-05,1.57938]
[1780330604123,64.17,70739.99,0.0,0.97789,3e-05,1.57938]
[1780330604156,64.17,70739.99,0.0,0.97789,3e-05,1.57938]
[1780330604296,64.17,70739.99,0.0,0.97789,3e-05,1.57938]
[1780330604313,64.18,70741.95,0.0,0.97793,3e-05,1.57722]
[1780330605201,64.18,70741.95,0.0,0.97793,3e-05,1.57722]
[1780330605220,64.18,70741.95,0.0,0.97793,3e-05,1.57722]
[1780330605234,64.18,70741.95,0.0,0.97793,3e-05,1.57722]
[1780330605468,64.18,70741.95,0.0,0.97793,3e-05,1.57722]
[1780330605335,64.19,70745.49,0.0,0.97801,3e-05,1.57199]
[1780330605591,64.19,70745.49,0.0,0.97801,3e-05,1.57199]
[1780330605948,64.19,70745.49,0.0,0.97801,3e-05,1.57199]
[1780330606296,64.19,70745.49,0.0,0.97801,3e-05,1.57199]
[1780330606307,64.19,70745.49,0.0,0.97801,3e-05,1.57199]
[1780330606468,64.19,70745.49,0.0,0.97801,3e-05,1.57199]
[1780330606313,64.19,70745.32,0.0,0.978,3e-05,1.57279]
[1780330606592,64.19,70745.32,0.0,0.978,3e-05,1.57279]
[1780330606646,64.19,70745.32,0.0,0.978,3e-05,1.57279]
[1780330606720,64.19,70745.32,0.0,0.978,3e-05,1.57279]
[1780330606846,64.19,70745.32,0.0,0.978,3e-05,1.57279]
[1780330606956,64.19,70745.32,0.0,0.978,3e-05,1.57279]
[1780330606970,64.19,70745.32,0.0,0.978,3e-05,1.57279]
[1780330607132,64.19,70745.32,0.0,0.978,3e-05,1.57279]
[1780330607306,64.19,70745.32,0.0,0.978,3e-05,1.57279]
[1780330607390,64.2,70746.97,0.0,0.97804,3e-05,1.57064]
[1780330607702,64.2,70746.97,0.0,0.97804,3e-05,1.57064]
[1780330607713,64.2,70746.97,0.0,0.97804,3e-05,1.57064]
[1780330607721,64.2,70746.97,0.0,0.97804,3e-05,1.57064]
[1780330607875,64.2,70746.97,0.0,0.97804,3e-05,1.57064]
[1780330607983,64.2,70746.97,0.0,0.97804,3e-05,1.57064]
[1780330608032,64.2,70746.97,0.0,0.97804,3e-05,1.57064]
[1780330608221,64.2,70746.97,0.0,0.97804,3e-05,1.57064]
[1780330608331,64.2,70746.97,0.0,0.97804,3e-05,1.57064]
[1780330608382,64.2,70746.97,0.0,0.97804,3e-05,1.57064]
[1780330608472,64.2,70746.97,0.0,0.97804,3e-05,1.57064]
[1780330608433,64.2,70747.58,0.0,0.97804,3e-05,1.57017]
[1780330608491,64.2,70747.58,0.0,0.97804,3e-05,1.57017]
[1780330608732,64.2,70747.58,0.0,0.97804,3e-05,1.57017]
[1780330608896,64.2,70747.12,0.0,0.97803,3e-05,1.57092]
[1780330610169,64.2,70747.12,0.0,0.97803,3e-05,1.57092]
[1780330610215,64.21,70747.35,0.0,0.97803,3e-05,1.57108]
[1780330610953,64.21,70747.35,0.0,0.97803,3e-05,1.57108]
[1780330611127,64.21,70747.35,0.0,0.97803,3e-05,1.57108]
[1780330611219,64.21,70747.35,0.0,0.97803,3e-05,1.57108]
[1780330611282,64.21,70747.35,0.0,0.97803,3e-05,1.57108]
[1780330611476,64.21,70747.35,0.0,0.97803,3e-05,1.57108]
[1780330611372,64.22,70753.19,0.0,0.97817,3e-05,1.56269]
[1780330611918,64.22,70758.24,0.0,0.97831,3e-05,1.55454]
[1780330613476,64.22,70758.24,0.0,0.97831,3e-05,1.55454]
[1780330613723,64.23,70758.84,0.0,0.97831,3e-05,1.55413]
[1780330613731,64.23,70758.84,0.0,0.97831,3e-05,1.55413]
[1780330613837,64.23,70758.84,0.0,0.97831,3e-05,1.55413]
[1780330613932,64.23,70762.97,0.0,0.97842,3e-05,1.54805]
[1780330615723,64.24,70763.81,0.0,0.97843,3e-05,1.54727]
[1780330617964,64.25,70758.43,0.0,0.97826,3e-05,1.55761]
[1780330618967,64.26,70753.04,0.0,0.9781,3e-05,1.56686]
[1780330619974,64.27,70755.72,0.0,0.97816,3e-05,1.56306]
[1780330620981,64.27,70764.42,0.0,0.97839,3e-05,1.5496]
[1780330621996,64.28,70774.47,0.0,0.97865,3e-05,1.5341]
[1780330623000,64.28,70779.31,0.0,0.97877,3e-05,1.52699]
[1780330624008,64.29,70784.59,0.0,0.9789,3e-05,1.51921]
[1780330625015,64.29,70792.5,0.0,0.9791,3e-05,1.50732]
[1780330626022,64.3,70792.18,0.0,0.97908,3e-05,1.5084]
[1780330628036,64.31,70799.43,0.0,0.97925,3e-05,1.49819]
[1780330629043,64.32,70800.48,0.0,0.97926,3e-05,1.49712]
[1780330630050,64.32,70796.18,0.0,0.97914,3e-05,1.50442]
[1780330632064,64.34,70798.12,0.0,0.97918,3e-05,1.50253]
[1780330633071,64.34,70800.0,0.0,0.97922,3e-05,1.50016]
[1780330634223,64.35,70800.93,0.0,0.97923,3e-05,1.49928]
[1780330636093,64.36,70799.15,0.0,0.97916,3e-05,1.50321]
[1780330638106,64.37,70801.65,0.0,0.97921,3e-05,1.50045]
[1780330639113,64.38,70796.84,0.0,0.97908,3e-05,1.50855]
[1780330640122,64.38,70804.4,0.0,0.97926,3e-05,1.4973]
[1780330641127,64.39,70807.02,0.0,0.97932,3e-05,1.49379]
[1780330642134,64.4,70803.97,0.0,0.97923,3e-05,1.49911]
[1780330643141,64.4,70807.88,0.0,0.97933,3e-05,1.49359]
[1780330644148,64.41,70809.73,0.0,0.97936,3e-05,1.49128]
[1780330645155,64.41,70812.13,0.0,0.97942,3e-05,1.48812]
[1780330646162,64.42,70814.48,0.0,0.97947,3e-05,1.48505]
[1780330647169,64.43,70810.53,0.0,0.97936,3e-05,1.49175]
[1780330648176,64.43,70812.33,0.0,0.97939,3e-05,1.48952]
[1780330650201,64.44,70800.67,0.0,0.97907,3e-05,1.50885]
[1780330651199,64.45,70782.45,0.0,0.97864,3e-05,1.53408]
[1780330652206,64.46,70779.85,0.0,0.97856,3e-05,1.5388]
[1780330653213,64.46,70781.46,0.0,0.97859,3e-05,1.53681]
[1780330654034,64.46,70781.46,0.0,0.97859,3e-05,1.53681]
[1780330654230,64.47,70758.88,0.0,0.97798,3e-05,1.5736]
[1780330655234,64.47,70757.66,0.0,0.97793,3e-05,1.57615]
[1780330656241,64.48,70757.92,0.0,0.97793,3e-05,1.57624]
[1780330657666,64.48,70757.7,0.0,0.97792,3e-05,1.5771]
[1780330658255,64.49,70762.36,0.0,0.97804,3e-05,1.57007]
[1780330659262,64.49,70757.41,0.0,0.97789,3e-05,1.57858]
[1780330660269,64.5,70755.14,0.0,0.97782,3e-05,1.58278]
[1780330661285,64.51,70771.64,0.0,0.97826,3e-05,1.55664]
[1780330662017,64.51,70771.64,0.0,0.97826,3e-05,1.55664]
[1780330662296,64.51,70797.59,0.0,0.97894,3e-05,1.51592]
[1780330662557,64.51,70797.59,0.0,0.97894,3e-05,1.51592]
[1780330663502,64.51,70797.59,0.0,0.97894,3e-05,1.51592]
[1780330663318,64.52,70802.52,0.0,0.97906,3e-05,1.50871]
[1780330663594,64.52,70802.52,0.0,0.97906,3e-05,1.50871]
[1780330664312,64.52,70812.55,0.0,0.97931,3e-05,1.49364]
[1780330665020,64.52,70812.55,0.0,0.97931,3e-05,1.49364]
[1780330665057,64.52,70812.55,0.0,0.97931,3e-05,1.49364]
[1780330665319,64.53,70814.72,0.0,0.97936,3e-05,1.49084]
[1780330666066,64.53,70814.72,0.0,0.97936,3e-05,1.49084]
[1780330666111,64.53,70814.72,0.0,0.97936,3e-05,1.49084]
[1780330666326,64.53,70815.23,0.0,0.97936,3e-05,1.49061]
[1780330667084,64.53,70815.23,0.0,0.97936,3e-05,1.49061]
[1780330667241,64.53,70815.23,0.0,0.97936,3e-05,1.49061]
[1780330667273,64.53,70815.23,0.0,0.97936,3e-05,1.49061]
[1780330667386,64.53,70815.23,0.0,0.97936,3e-05,1.49061]
[1780330667460,64.55,70815.73,0.0,0.97936,3e-05,1.49098]
[1780330667893,64.55,70815.73,0.0,0.97936,3e-05,1.49098]
[1780330668340,64.55,70821.5,0.0,0.97951,3e-05,1.48205]
[1780330668561,64.55,70821.5,0.0,0.97951,3e-05,1.48205]
[1780330668742,64.55,70821.5,0.0,0.97951,3e-05,1.48205]
[1780330669111,64.55,70821.5,0.0,0.97951,3e-05,1.48205]
[1780330669262,64.55,70821.5,0.0,0.97951,3e-05,1.48205]
[1780330669346,64.55,70827.42,0.0,0.97965,3e-05,1.47349]
[1780330670354,64.56,70833.98,0.0,0.9798,3e-05,1.464]
[1780330671361,64.57,70835.17,0.0,0.97982,3e-05,1.4633]
[1780330672368,64.57,70833.81,0.0,0.97978,3e-05,1.46538]
[1780330673375,64.58,70836.71,0.0,0.97984,3e-05,1.46208]
[1780330674383,64.58,70825.47,0.0,0.97955,3e-05,1.47932]
[1780330675390,64.59,70819.33,0.0,0.97938,3e-05,1.48994]
[1780330676399,64.6,70822.39,0.0,0.97945,3e-05,1.48578]
[1780330677406,64.61,70826.68,0.0,0.97955,3e-05,1.47972]
[1780330678413,64.61,70828.8,0.0,0.97959,3e-05,1.47702]
[1780330679420,64.62,70830.35,0.0,0.97962,3e-05,1.47521]
[1780330681438,64.62,70827.62,0.0,0.97954,3e-05,1.47997]
[1780330682445,64.63,70829.1,0.0,0.97957,3e-05,1.47826]
[1780330684459,64.64,70830.68,0.0,0.97959,3e-05,1.47696]
[1780330687481,64.67,70831.89,0.0,0.97959,3e-05,1.47736]
[1780330688488,64.67,70826.21,0.0,0.97943,3e-05,1.48668]
[1780330689495,64.68,70825.52,0.0,0.9794,3e-05,1.48831]
[1780330690502,64.68,70828.35,0.0,0.97947,3e-05,1.48451]
[1780330691509,64.69,70827.38,0.0,0.97943,3e-05,1.48657]
[1780330692516,64.7,70828.56,0.0,0.97945,3e-05,1.48532]
[1780330694530,64.71,70820.61,0.0,0.97923,3e-05,1.49876]
[1780330695536,64.71,70819.23,0.0,0.97919,3e-05,1.50148]
[1780330697551,64.73,70823.8,0.0,0.97929,3e-05,1.49547]
[1780330698558,64.73,70825.07,0.0,0.97931,3e-05,1.49407]
[1780330699565,64.74,70828.91,0.0,0.9794,3e-05,1.48869]
[1780330702586,64.76,70830.82,0.0,0.97942,3e-05,1.48744]
[1780330703593,64.76,70836.2,0.0,0.97955,3e-05,1.47972]
[1780330704600,64.77,70838.1,0.0,0.97959,3e-05,1.47737]
[1780330705607,64.77,70833.72,0.0,0.97947,3e-05,1.48467]
[1780330709635,64.8,70835.72,0.0,0.97948,3e-05,1.48385]
[1780330710642,64.8,70834.66,0.0,0.97944,3e-05,1.48605]
[1780330711649,64.81,70834.34,0.0,0.97948,3e-05,1.48307]
[1780330713676,64.82,70827.43,0.0,0.97929,3e-05,1.49487]
[1780330714672,64.83,70822.51,0.0,0.97915,3e-05,1.50307]
[1780330715679,64.83,70824.6,0.0,0.97919,3e-05,1.50039]
[1780330716686,64.84,70825.4,0.0,0.97921,3e-05,1.49972]
[1780330718700,64.85,70828.54,0.0,0.97927,3e-05,1.49599]
[1780330719707,64.86,70829.48,0.0,0.97928,3e-05,1.4951]
[1780330720716,64.86,70825.64,0.0,0.97917,3e-05,1.50162]
[1780330721722,64.87,70827.14,0.0,0.9792,3e-05,1.49986]
[1780330724744,64.89,70827.97,0.0,0.9792,3e-05,1.50028]
[1780330726758,64.9,70829.98,0.0,0.97923,3e-05,1.4983]
[1780330727765,64.9,70826.84,0.0,0.97914,3e-05,1.50373]
[1780330728772,64.91,70824.71,0.0,0.97908,3e-05,1.50761]
[1780330729779,64.92,70825.52,0.0,0.97909,3e-05,1.50692]
[1780330730785,64.92,70827.07,0.0,0.97912,3e-05,1.50508]
[1780330731793,64.93,70827.91,0.0,0.97913,3e-05,1.50434]
[1780330736827,64.96,70828.45,0.0,0.9791,3e-05,1.50634]
[1780330737835,64.96,70829.13,0.0,0.97911,3e-05,1.50586]
[1780330738842,64.97,70831.14,0.0,0.97915,3e-05,1.5033]
[1780330742870,64.99,70831.84,0.0,0.97913,3e-05,1.50449]
[1780330743877,65.0,70833.21,0.0,0.97916,3e-05,1.50293]
[1780330744884,65.01,70837.96,0.0,0.97927,3e-05,1.49615]
[1780330745891,65.01,70840.48,0.0,0.97932,3e-05,1.49283]
[1780330747905,65.02,70839.0,0.0,0.97927,3e-05,1.4962]
[1780330751935,65.05,70837.31,0.0,0.97919,3e-05,1.50088]
[1780330752942,65.05,70827.01,0.0,0.97892,3e-05,1.5174]
[1780330753949,65.06,70827.83,0.0,0.97893,3e-05,1.51665]
[1780330754956,65.06,70826.0,0.0,0.97887,3e-05,1.52004]
[1780330755963,65.07,70820.1,0.0,0.97871,3e-05,1.52981]
[1780330756970,65.07,70811.36,0.0,0.97847,3e-05,1.54414]
[1780330757977,65.08,70810.84,0.0,0.97845,3e-05,1.5455]
[1780330758984,65.09,70808.37,0.0,0.97837,3e-05,1.54994]
[1780330763012,65.11,70803.41,0.0,0.97821,3e-05,1.55982]
[1780330764020,65.11,70797.73,0.0,0.97805,3e-05,1.5694]
[1780330766034,65.12,70796.89,0.0,0.97801,3e-05,1.57168]
[1780330770062,65.14,70799.55,0.0,0.97805,3e-05,1.56919]
[1780330771068,65.14,70803.4,0.0,0.9782,3e-05,1.55938]
[1780330773083,65.16,70809.24,0.0,0.97834,3e-05,1.55112]
[1780330774091,65.16,70823.14,0.0,0.9787,3e-05,1.52968]
[1780330775098,65.17,70824.42,0.0,0.97872,3e-05,1.52814]
[1780330776105,65.17,70826.05,0.0,0.97876,3e-05,1.52605]
[1780330777112,65.18,70823.92,0.0,0.9787,3e-05,1.52985]
[1780330779126,65.19,70822.85,0.0,0.97865,3e-05,1.53255]
[1780330780133,65.19,70824.21,0.0,0.97868,3e-05,1.53092]
[1780330781140,65.2,70824.93,0.0,0.97869,3e-05,1.5303]
[1780330786175,65.22,70826.01,0.0,0.97868,3e-05,1.53113]
[1780330787182,65.23,70824.65,0.0,0.97863,3e-05,1.53377]
[1780330791210,65.25,70810.64,0.0,0.97823,3e-05,1.55789]
[1780330792217,65.25,70807.27,0.0,0.97813,3e-05,1.56375]
[1780330797255,65.28,70806.67,0.0,0.97807,3e-05,1.56719]
[1780330799269,65.29,70807.47,0.0,0.97808,3e-05,1.5669]
[1780330800276,65.3,70806.7,0.0,0.97805,3e-05,1.56862]
[1780330803297,65.31,70805.49,0.0,0.97799,3e-05,1.57201]
[1780330808332,65.34,70804.26,0.0,0.97792,3e-05,1.57638]
[1780330809339,65.34,70806.39,0.0,0.97797,3e-05,1.57341]
[1780330811353,65.35,70805.58,0.0,0.97793,3e-05,1.57556]
[1780330814374,65.36,70806.37,0.0,0.97793,3e-05,1.57559]
[1780330815381,65.37,70797.04,0.0,0.97767,3e-05,1.59103]
[1780330816388,65.37,70792.84,0.0,0.97755,3e-05,1.59828]
[1780330817395,65.38,70792.45,0.0,0.97753,3e-05,1.59936]
[1780330822431,65.4,70792.3,0.0,0.97749,3e-05,1.60178]
[1780330823438,65.4,70793.64,0.0,0.97752,3e-05,1.60005]
[1780330828473,65.43,70793.41,0.0,0.97748,3e-05,1.60259]
[1780330833508,65.45,70793.23,0.0,0.9775,3e-05,1.60079]
[1780330835522,65.46,70792.21,0.0,0.97745,3e-05,1.60331]
[1780330836529,65.46,70786.14,0.0,0.97728,3e-05,1.61358]
[1780330841564,65.49,70786.02,0.0,0.97724,3e-05,1.61625]
[1780330844587,65.5,70784.36,0.0,0.97717,3e-05,1.62018]
[1780330847608,65.51,70792.3,0.0,0.97737,3e-05,1.60808]
[1780330848615,65.51,70801.79,0.0,0.97763,3e-05,1.59311]
[1780330849622,65.52,70802.96,0.0,0.97765,3e-05,1.592]
[1780330850629,65.52,70804.3,0.0,0.97768,3e-05,1.59029]
[1780330854657,65.54,70805.38,0.0,0.97767,3e-05,1.59036]
[1780330855664,65.55,70804.5,0.0,0.97764,3e-05,1.59222]
[1780330858684,65.56,70803.7,0.0,0.9776,3e-05,1.59485]
[1780330861706,65.58,70802.06,0.0,0.97753,3e-05,1.59882]
[1780330862751,65.58,70807.89,0.0,0.97769,3e-05,1.58944]
[1780330863741,65.58,70809.66,0.0,0.97772,3e-05,1.58744]
[1780330864748,65.59,70810.86,0.0,0.97775,3e-05,1.58593]
[1780330869783,65.61,70809.41,0.0,0.97768,3e-05,1.58993]
[1780330873811,65.63,70810.81,0.0,0.97768,3e-05,1.58993]
[1780330874818,65.63,70811.76,0.0,0.9777,3e-05,1.58886]
[1780330875825,65.64,70810.08,0.0,0.97765,3e-05,1.592]
[1780330876832,65.64,70809.03,0.0,0.97761,3e-05,1.59413]
[1780330879853,65.66,70810.05,0.0,0.97762,3e-05,1.59382]
[1780330881867,65.66,70806.36,0.0,0.97751,3e-05,1.60054]
[1780330882874,65.67,70807.14,0.0,0.97752,3e-05,1.59967]
[1780330883881,65.67,70809.88,0.0,0.97759,3e-05,1.59565]
[1780330884888,65.68,70808.58,0.0,0.97755,3e-05,1.59814]
[1780330885895,65.68,70806.91,0.0,0.97749,3e-05,1.60121]
[1780330890930,65.7,70807.66,0.0,0.97748,3e-05,1.60192]
[1780330891937,65.7,70807.0,0.0,0.97751,3e-05,1.59913]
[1780330892944,65.71,70807.76,0.0,0.97753,3e-05,1.59829]
[1780330896971,65.72,70806.82,0.0,0.97748,3e-05,1.60136]
[1780330899993,65.74,70809.38,0.0,0.97753,3e-05,1.59839]
[1780330901000,65.74,70812.97,0.0,0.97762,3e-05,1.59301]
[1780330902006,65.74,70821.84,0.0,0.97785,3e-05,1.57923]
[1780330903014,65.75,70825.18,0.0,0.97793,3e-05,1.57429]
[1780330906035,65.76,70823.88,0.0,0.97788,3e-05,1.57748]
[1780330907042,65.76,70824.82,0.0,0.9779,3e-05,1.57636]
[1780330908049,65.77,70826.51,0.0,0.97794,3e-05,1.57405]
[1780330909056,65.77,70828.29,0.0,0.97798,3e-05,1.5716]
[1780330911070,65.78,70829.32,0.0,0.978,3e-05,1.57072]
[1780330912077,65.78,70828.45,0.0,0.97797,3e-05,1.57253]
[1780330913084,65.79,70824.68,0.0,0.97786,3e-05,1.57895]
[1780330918119,65.81,70825.2,0.0,0.97784,3e-05,1.58014]
[1780330921603,65.82,70824.89,0.0,0.97782,3e-05,1.58136]
[1780330922146,65.83,70830.87,0.0,0.97797,3e-05,1.57258]
[1780330923154,65.83,70833.96,0.0,0.97804,3e-05,1.56806]
[1780330924161,65.83,70833.25,0.0,0.97802,3e-05,1.56957]
[1780330925168,65.84,70835.12,0.0,0.97806,3e-05,1.56699]
[1780330926175,65.84,70838.01,0.0,0.97813,3e-05,1.56281]
[1780330931210,65.86,70839.13,0.0,0.97813,3e-05,1.563]
[1780330933227,65.87,70837.84,0.0,0.97808,3e-05,1.56582]
[1780330934231,65.87,70847.06,0.0,0.97832,3e-05,1.55169]
[1780330935238,65.88,70846.58,0.0,0.9783,3e-05,1.55286]
[1780330941280,65.9,70847.71,0.0,0.97829,3e-05,1.55361]
[1780330942287,65.91,70850.66,0.0,0.97836,3e-05,1.54949]
[1780330943295,65.92,70853.15,0.0,0.97841,3e-05,1.54611]
[1780330944302,65.92,70855.4,0.0,0.97846,3e-05,1.54311]
[1780330946316,65.93,70856.39,0.0,0.97847,3e-05,1.5426]
[1780330947323,65.94,70855.44,0.0,0.97844,3e-05,1.5446]
[1780330948330,65.94,70851.43,0.0,0.97832,3e-05,1.55138]
[1780330950344,65.95,70848.13,0.0,0.97822,3e-05,1.55756]
[1780330951351,65.96,70846.19,0.0,0.97822,3e-05,1.55694]
[1780330953365,65.97,70846.96,0.0,0.97822,3e-05,1.55671]
[1780330956386,65.98,70845.57,0.0,0.97816,3e-05,1.56037]
[1780330957745,65.99,70846.79,0.0,0.97818,3e-05,1.55943]
[1780330959407,66.0,70845.78,0.0,0.97814,3e-05,1.5615]
[1780330964442,66.03,70848.12,0.0,0.97816,3e-05,1.56024]
[1780330967462,66.04,70849.24,0.0,0.97817,3e-05,1.55995]
[1780330968470,66.05,70848.17,0.0,0.97813,3e-05,1.56211]
[1780330969477,66.05,70846.97,0.0,0.97809,3e-05,1.56449]
[1780330970494,66.06,70844.51,0.0,0.97802,3e-05,1.56884]
[1780330971495,66.06,70843.15,0.0,0.97797,3e-05,1.57146]
[1780330972502,66.07,70841.01,0.0,0.97791,3e-05,1.57522]
[1780330974516,66.07,70842.5,0.0,0.97794,3e-05,1.57359]
[1780330975523,66.08,70841.24,0.0,0.9779,3e-05,1.57595]
[1780330976530,66.08,70844.39,0.0,0.97798,3e-05,1.57134]
[1780330977537,66.08,70848.88,0.0,0.97809,3e-05,1.56463]
[1780330982572,66.1,70849.56,0.0,0.97808,3e-05,1.56546]
[1780330985593,66.12,70853.36,0.0,0.97816,3e-05,1.56063]
[1780330986600,66.12,70853.98,0.0,0.97817,3e-05,1.55998]
[1780330988614,66.13,70852.56,0.0,0.97812,3e-05,1.56289]
[1780330989621,66.13,70850.9,0.0,0.97807,3e-05,1.56584]
[1780330990628,66.13,70852.3,0.0,0.9781,3e-05,1.56397]
[1780330992642,66.14,70847.8,0.0,0.97797,3e-05,1.57171]
[1780330995663,66.15,70848.72,0.0,0.97798,3e-05,1.57123]
[1780330998684,66.16,70845.16,0.0,0.97787,3e-05,1.5778]
[1780330999691,66.16,70842.24,0.0,0.97779,3e-05,1.58274]
[1780331000698,66.17,70834.46,0.0,0.97757,3e-05,1.59542]
[1780331001705,66.17,70830.1,0.0,0.97745,3e-05,1.60268]
[1780331002712,66.17,70826.2,0.0,0.97734,3e-05,1.60926]
[1780331004726,66.18,70826.82,0.0,0.97734,3e-05,1.60919]
[1780331005269,66.18,70826.82,0.0,0.97734,3e-05,1.60919]
[1780331006373,66.18,70826.82,0.0,0.97734,3e-05,1.60919]
[1780331008432,66.2,70827.32,0.0,0.97733,3e-05,1.6096]
[1780331010333,66.2,70827.26,0.0,0.97732,3e-05,1.6105]
[1780331010768,66.21,70826.5,0.0,0.97729,3e-05,1.61212]
[1780331011628,66.21,70826.5,0.0,0.97729,3e-05,1.61212]
[1780331013444,66.22,70826.69,0.0,0.97734,3e-05,1.60837]
[1780331015289,66.23,70826.59,0.0,0.97732,3e-05,1.60934]
[1780331017743,66.23,70826.43,0.0,0.97731,3e-05,1.6104]
[1780331018825,66.24,70827.64,0.0,0.97732,3e-05,1.60927]
[1780331019530,66.24,70827.64,0.0,0.97732,3e-05,1.60927]
[1780331019832,66.25,70825.07,0.0,0.97725,3e-05,1.6138]
[1780331020839,66.25,70820.29,0.0,0.97711,3e-05,1.62189]
[1780331021846,66.26,70819.36,0.0,0.97708,3e-05,1.62377]
[1780331022853,66.26,70820.05,0.0,0.97709,3e-05,1.62304]
[1780331024867,66.27,70821.47,0.0,0.97712,3e-05,1.62151]
[1780331025874,66.27,70820.65,0.0,0.97709,3e-05,1.62321]
[1780331026881,66.27,70822.17,0.0,0.97712,3e-05,1.62114]
[1780331027097,66.27,70822.17,0.0,0.97712,3e-05,1.62114]
[1780331027600,66.27,70822.17,0.0,0.97712,3e-05,1.62114]
[1780331027888,66.28,70823.7,0.0,0.97716,3e-05,1.61906]
[1780331028493,66.28,70823.7,0.0,0.97716,3e-05,1.61906]
[1780331028666,66.28,70823.7,0.0,0.97716,3e-05,1.61906]
[1780331028895,66.28,70826.17,0.0,0.97722,3e-05,1.61547]
[1780331033930,66.3,70823.63,0.0,0.97712,3e-05,1.62152]
[1780331035725,66.31,70812.76,0.0,0.97681,3e-05,1.6395]
[1780331035944,66.31,70809.5,0.0,0.97672,3e-05,1.64515]
[1780331036950,66.31,70811.0,0.0,0.97675,3e-05,1.64306]
[1780331037958,66.32,70812.22,0.0,0.97678,3e-05,1.64142]
[1780331039601,66.32,70812.22,0.0,0.97678,3e-05,1.64142]
[1780331039972,66.33,70814.8,0.0,0.97684,3e-05,1.63793]
[1780331041216,66.33,70814.8,0.0,0.97684,3e-05,1.63793]
[1780331041226,66.33,70821.49,0.0,0.97702,3e-05,1.62745]
[1780331042781,66.33,70821.49,0.0,0.97702,3e-05,1.62745]
[1780331042884,66.33,70822.81,0.0,0.97705,3e-05,1.62569]
[1780331043641,66.34,70832.24,0.0,0.9773,3e-05,1.6109]
[1780331044019,66.34,70845.63,0.0,0.97765,3e-05,1.58995]
[1780331045009,66.35,70844.86,0.0,0.97763,3e-05,1.5916]
[1780331047023,66.35,70842.55,0.0,0.97755,3e-05,1.59614]
[1780331048030,66.36,70837.25,0.0,0.9774,3e-05,1.60501]
[1780331049037,66.36,70834.54,0.0,0.97732,3e-05,1.60966]
[1780331054072,66.38,70834.15,0.0,0.97728,3e-05,1.61181]
[1780331056086,66.39,70828.76,0.0,0.97713,3e-05,1.62116]
[1780331057168,66.39,70828.76,0.0,0.97713,3e-05,1.62116]
[1780331057245,66.39,70826.99,0.0,0.97707,3e-05,1.62439]
[1780331058100,66.39,70821.83,0.0,0.97692,3e-05,1.63311]
[1780331059107,66.4,70820.02,0.0,0.97687,3e-05,1.6364]
[1780331060115,66.4,70819.24,0.0,0.97684,3e-05,1.63802]
[1780331061122,66.4,70817.45,0.0,0.97678,3e-05,1.64128]
[1780331066365,66.42,70817.38,0.0,0.97676,3e-05,1.64278]
[1780331069179,66.43,70818.96,0.0,0.97678,3e-05,1.6416]
[1780331070187,66.44,70818.23,0.0,0.97675,3e-05,1.64313]
[1780331075221,66.45,70818.76,0.0,0.9768,3e-05,1.6397]
[1780331080255,66.47,70818.6,0.0,0.97676,3e-05,1.64171]
[1780331081263,66.48,70819.51,0.0,0.97678,3e-05,1.64058]
[1780331086298,66.49,70819.84,0.0,0.97676,3e-05,1.64178]
[1780331091333,66.51,70819.24,0.0,0.97672,3e-05,1.64447]
[1780331093348,66.52,70820.14,0.0,0.97673,3e-05,1.64369]
[1780331098383,66.54,70819.85,0.0,0.97669,3e-05,1.64586]
[1780331102412,66.55,70821.68,0.0,0.97672,3e-05,1.64423]
[1780331104425,66.56,70825.49,0.0,0.97682,3e-05,1.63873]
[1780331106439,66.56,70822.39,0.0,0.97672,3e-05,1.64445]
[1780331108453,66.57,70816.42,0.0,0.97654,3e-05,1.65483]
[1780331113488,66.59,70817.26,0.0,0.97654,3e-05,1.65505]
[1780331118523,66.6,70815.9,0.0,0.97647,3e-05,1.65887]
[1780331120538,66.61,70817.42,0.0,0.9765,3e-05,1.65702]
[1780331122552,66.62,70816.68,0.0,0.97647,3e-05,1.65886]
[1780331124566,66.62,70819.26,0.0,0.97653,3e-05,1.65528]
[1780331125573,66.63,70821.83,0.0,0.9766,3e-05,1.65141]
[1780331128594,66.64,70823.21,0.0,0.97662,3e-05,1.65015]
[1780331129601,66.64,70831.9,0.0,0.97686,3e-05,1.6364]
[1780331130610,66.64,70843.22,0.0,0.97716,3e-05,1.61842]
[1780331131617,66.65,70845.07,0.0,0.97726,3e-05,1.61157]
[1780331132209,66.65,70845.07,0.0,0.97726,3e-05,1.61157]
[1780331132624,66.65,70847.03,0.0,0.97731,3e-05,1.60882]
[1780331133631,66.66,70848.99,0.0,0.97736,3e-05,1.60609]
[1780331134638,66.66,70848.29,0.0,0.97733,3e-05,1.60756]
[1780331135645,66.66,70846.99,0.0,0.97729,3e-05,1.60998]
[1780331136652,66.67,70845.37,0.0,0.97724,3e-05,1.61291]
[1780331137659,66.67,70844.43,0.0,0.97721,3e-05,1.6148]
[1780331138667,66.67,70854.87,0.0,0.97749,3e-05,1.59856]
[1780331139673,66.68,70859.1,0.0,0.9776,3e-05,1.59194]
[1780331140680,66.68,70864.22,0.0,0.97773,3e-05,1.58394]
[1780331141687,66.68,70867.57,0.0,0.97782,3e-05,1.57873]
[1780331142694,66.68,70869.38,0.0,0.97787,3e-05,1.57594]
[1780331143701,66.68,70869.98,0.0,0.97788,3e-05,1.57507]
[1780331148736,66.66,70870.0,0.0,0.97791,3e-05,1.57327]
[1780331150750,66.65,70870.82,0.0,0.97795,3e-05,1.57107]
[1780331152764,66.64,70869.55,0.0,0.97793,3e-05,1.57215]
[1780331153771,66.64,70868.69,0.0,0.97792,3e-05,1.57305]
[1780331155785,66.63,70869.4,0.0,0.97795,3e-05,1.57103]
[1780331156795,66.62,70863.32,0.0,0.9778,3e-05,1.58012]
[1780331157802,66.62,70862.0,0.0,0.97777,3e-05,1.58174]
[1780331158809,66.61,70866.84,0.0,0.9779,3e-05,1.57367]
[1780331159816,66.61,70872.31,0.0,0.97806,3e-05,1.56463]
[1780331161830,66.6,70871.94,0.0,0.97806,3e-05,1.56432]
[1780331162837,66.59,70873.25,0.0,0.9781,3e-05,1.56183]
[1780331163844,66.59,70870.4,0.0,0.97804,3e-05,1.56585]
[1780331164851,66.58,70868.44,0.0,0.97799,3e-05,1.56848]
[1780331165857,66.58,70867.03,0.0,0.97796,3e-05,1.57024]
[1780331170894,66.55,70865.85,0.0,0.97797,3e-05,1.56985]
[1780331173914,66.54,70869.77,0.0,0.9781,3e-05,1.56193]
[1780331175083,66.54,70869.77,0.0,0.9781,3e-05,1.56193]
[1780331174930,66.54,70875.49,0.0,0.97825,3e-05,1.55302]
[1780331175170,66.54,70875.49,0.0,0.97825,3e-05,1.55302]
[1780331175937,66.53,70887.87,0.0,0.97859,3e-05,1.53301]
[1780331176944,66.52,70883.66,0.0,0.97848,3e-05,1.53912]
[1780331177950,66.52,70876.85,0.0,0.97831,3e-05,1.54927]
[1780331178958,66.51,70873.6,0.0,0.97824,3e-05,1.55391]
[1780331179965,66.51,70871.76,0.0,0.97819,3e-05,1.55636]
[1780331185000,66.49,70872.05,0.0,0.97823,3e-05,1.55436]
[1780331186016,66.49,70879.37,0.0,0.97843,3e-05,1.54257]
[1780331187016,66.48,70889.88,0.0,0.9787,3e-05,1.52596]
[1780331188023,66.48,70890.05,0.0,0.97871,3e-05,1.52533]
[1780331189030,66.48,70893.02,0.0,0.9788,3e-05,1.52041]
[1780331190037,66.47,70895.22,0.0,0.97886,3e-05,1.51668]
[1780331191044,66.47,70901.24,0.0,0.97907,3e-05,1.50305]
[1780331192051,66.46,70901.98,0.0,0.9791,3e-05,1.5016]
[1780331193058,66.46,70909.04,0.0,0.97928,3e-05,1.49058]
[1780331194072,66.46,70921.16,0.0,0.97958,2e-05,1.47237]
[1780331194812,66.46,70921.16,0.0,0.97958,2e-05,1.47237]
[1780331195084,66.43,70917.46,0.0,0.97954,2e-05,1.47491]
[1780331195203,66.43,70917.46,0.0,0.97954,2e-05,1.47491]
[1780331196088,66.4,70916.43,0.0,0.97956,2e-05,1.47372]
[1780331198102,66.34,70915.02,0.0,0.97961,2e-05,1.47048]
[1780331199108,66.31,70916.62,0.0,0.97969,2e-05,1.46545]
[1780331200116,66.28,70915.55,0.0,0.97971,2e-05,1.46451]
[1780331201123,66.26,70917.19,0.0,0.97979,2e-05,1.45956]
[1780331203137,66.2,70918.17,0.0,0.97989,2e-05,1.45332]
[1780331204144,66.18,70909.41,0.0,0.97971,2e-05,1.46409]
[1780331205151,66.15,70901.99,0.0,0.97957,2e-05,1.47273]
[1780331206937,66.15,70900.56,0.0,0.97954,2e-05,1.47462]
[1780331207166,66.15,70902.34,0.0,0.97959,2e-05,1.47167]
[1780331208172,66.14,70900.66,0.0,0.97955,2e-05,1.47393]
[1780331210926,66.14,70901.6,0.0,0.97958,2e-05,1.47198]
[1780331211193,66.13,70899.9,0.0,0.97954,2e-05,1.47427]
[1780331212601,66.13,70900.68,0.0,0.97957,2e-05,1.47283]
[1780331213210,66.13,70894.79,0.0,0.97942,3e-05,1.48144]
[1780331214217,66.12,70888.07,0.0,0.97926,3e-05,1.49134]
[1780331217240,66.12,70889.1,0.0,0.9793,3e-05,1.48888]
[1780331218247,66.11,70890.83,0.0,0.97935,3e-05,1.48596]
[1780331219254,66.11,70890.17,0.0,0.97934,3e-05,1.48667]
[1780331221268,66.1,70883.61,0.0,0.97918,3e-05,1.49605]
[1780331222275,66.1,70882.7,0.0,0.97916,3e-05,1.49713]
[1780331223282,66.1,70880.74,0.0,0.97912,3e-05,1.4998]
[1780331225296,66.09,70881.38,0.0,0.97914,3e-05,1.4982]
[1780331227932,66.09,70880.9,0.0,0.97914,3e-05,1.49862]
[1780331227965,66.08,70873.56,0.0,0.97896,3e-05,1.50953]
[1780331228317,66.08,70859.07,0.0,0.97859,3e-05,1.53154]
[1780331229799,66.08,70859.07,0.0,0.97859,3e-05,1.53154]
[1780331229808,66.07,70860.97,0.0,0.97864,3e-05,1.52822]
[1780331230331,66.07,70872.51,0.0,0.97895,3e-05,1.51007]
[1780331231338,66.07,70871.68,0.0,0.97893,3e-05,1.51101]
[1780331236373,66.05,70871.37,0.0,0.97895,3e-05,1.50982]
[1780331237380,66.05,70872.84,0.0,0.97899,3e-05,1.50723]
[1780331238687,66.04,70874.57,0.0,0.97904,3e-05,1.50425]
[1780331239841,66.04,70874.57,0.0,0.97904,3e-05,1.50425]
[1780331240025,66.04,70874.57,0.0,0.97904,3e-05,1.50425]
[1780331240084,66.04,70896.83,0.0,0.97961,2e-05,1.4699]
[1780331240958,66.04,70896.83,0.0,0.97961,2e-05,1.4699]
[1780331241041,66.03,70900.26,0.0,0.9797,2e-05,1.4645]
[1780331241740,66.03,70900.26,0.0,0.9797,2e-05,1.4645]
[1780331241743,66.03,70899.1,0.0,0.97967,2e-05,1.46624]
[1780331242640,66.03,70899.1,0.0,0.97967,2e-05,1.46624]
[1780331243649,66.03,70899.44,0.0,0.97969,2e-05,1.46547]
[1780331243702,66.03,70899.44,0.0,0.97969,2e-05,1.46547]
[1780331243728,66.03,70899.44,0.0,0.97969,2e-05,1.46547]
[1780331243821,66.03,70899.68,0.0,0.9797,2e-05,1.46486]
[1780331246447,66.02,70903.01,0.0,0.97979,2e-05,1.45913]
[1780331250475,65.99,70904.75,0.0,0.97988,2e-05,1.45372]
[1780331251498,65.99,70911.79,0.0,0.98011,2e-05,1.43902]
[1780331252502,65.98,70908.34,0.0,0.98003,2e-05,1.44392]
[1780331253507,65.96,70903.26,0.0,0.97994,2e-05,1.44921]
[1780331255543,65.96,70903.84,0.0,0.97996,2e-05,1.44812]
[1780331255555,65.96,70903.84,0.0,0.97996,2e-05,1.44812]
[1780331255594,65.96,70903.84,0.0,0.97996,2e-05,1.44812]
[1780331255721,65.96,70903.84,0.0,0.97996,2e-05,1.44812]
[1780331255748,65.95,70903.77,0.0,0.97996,2e-05,1.44801]
[1780331257535,65.95,70905.57,0.0,0.98001,2e-05,1.44491]
[1780331261075,65.95,70904.79,0.0,0.98,2e-05,1.44564]
[1780331261112,65.95,70904.79,0.0,0.98,2e-05,1.44564]
[1780331261132,65.95,70904.79,0.0,0.98,2e-05,1.44564]
[1780331261116,65.94,70907.35,0.0,0.98007,2e-05,1.44163]
[1780331261225,65.94,70907.35,0.0,0.98007,2e-05,1.44163]
[1780331265592,65.93,70910.75,0.0,0.98017,2e-05,1.43559]
[1780331266636,65.93,70910.75,0.0,0.98017,2e-05,1.43559]
[1780331266685,65.93,70910.75,0.0,0.98017,2e-05,1.43559]
[1780331266723,65.93,70910.75,0.0,0.98017,2e-05,1.43559]
[1780331266954,65.93,70910.75,0.0,0.98017,2e-05,1.43559]
[1780331267049,65.93,70913.36,0.0,0.98023,2e-05,1.43154]
[1780331267873,65.93,70913.36,0.0,0.98023,2e-05,1.43154]
[1780331267980,65.93,70913.36,0.0,0.98023,2e-05,1.43154]
[1780331268055,65.93,70913.36,0.0,0.98023,2e-05,1.43154]
[1780331268084,65.93,70913.36,0.0,0.98023,2e-05,1.43154]
[1780331268134,65.93,70910.3,0.0,0.98016,2e-05,1.43587]
[1780331268223,65.93,70910.3,0.0,0.98016,2e-05,1.43587]
[1780331269620,65.89,70914.82,0.0,0.98033,2e-05,1.42543]
[1780331272941,65.88,70915.43,0.0,0.98035,2e-05,1.42418]
[1780331272957,65.88,70915.43,0.0,0.98035,2e-05,1.42418]
[1780331272972,65.88,70915.43,0.0,0.98035,2e-05,1.42418]
[1780331273069,65.88,70915.43,0.0,0.98035,2e-05,1.42418]
[1780331273172,65.88,70917.97,0.0,0.98042,2e-05,1.42027]
[1780331273228,65.88,70917.97,0.0,0.98042,2e-05,1.42027]
[1780331273250,65.88,70917.97,0.0,0.98042,2e-05,1.42027]
[1780331273299,65.88,70917.97,0.0,0.98042,2e-05,1.42027]
[1780331273479,65.88,70917.97,0.0,0.98042,2e-05,1.42027]
[1780331273648,65.88,70917.78,0.0,0.98042,2e-05,1.42039]
[1780331274655,65.88,70925.78,0.0,0.98061,2e-05,1.40851]
[1780331275662,65.87,70934.68,0.0,0.98083,2e-05,1.39542]
[1780331276670,65.87,70937.46,0.0,0.98089,2e-05,1.39127]
[1780331278683,65.87,70939.56,0.0,0.98095,2e-05,1.38801]
[1780331279291,65.87,70939.56,0.0,0.98095,2e-05,1.38801]
[1780331280728,65.87,70939.1,0.0,0.98094,2e-05,1.38857]
[1780331281747,65.87,70939.84,0.0,0.98096,2e-05,1.38739]
[1780331281864,65.87,70939.84,0.0,0.98096,2e-05,1.38739]
[1780331281973,65.87,70939.84,0.0,0.98096,2e-05,1.38739]
[1780331282043,65.87,70939.84,0.0,0.98096,2e-05,1.38739]
[1780331282182,65.87,70939.84,0.0,0.98096,2e-05,1.38739]
[1780331282188,65.86,70937.81,0.0,0.98093,2e-05,1.38925]
[1780331282224,65.86,70937.81,0.0,0.98093,2e-05,1.38925]
[1780331282283,65.86,70937.81,0.0,0.98093,2e-05,1.38925]
[1780331282815,65.86,70937.81,0.0,0.98093,2e-05,1.38925]
[1780331282923,65.86,70937.81,0.0,0.98093,2e-05,1.38925]
[1780331283010,65.84,70932.3,0.0,0.98081,2e-05,1.39613]
[1780331283252,65.84,70932.3,0.0,0.98081,2e-05,1.39613]
[1780331283398,65.84,70932.3,0.0,0.98081,2e-05,1.39613]
[1780331283470,65.84,70932.3,0.0,0.98081,2e-05,1.39613]
[1780331283726,65.83,70924.19,0.0,0.98064,2e-05,1.40671]
[1780331284732,65.83,70924.24,0.0,0.98064,2e-05,1.40649]
[1780331289069,65.82,70924.95,0.0,0.98067,2e-05,1.40504]
[1780331289075,65.82,70924.95,0.0,0.98067,2e-05,1.40504]
[1780331289185,65.82,70924.95,0.0,0.98067,2e-05,1.40504]
[1780331289220,65.82,70924.95,0.0,0.98067,2e-05,1.40504]
[1780331289171,65.82,70928.71,0.0,0.98076,2e-05,1.39943]
[1780331289425,65.82,70928.71,0.0,0.98076,2e-05,1.39943]
[1780331289767,65.82,70928.86,0.0,0.98076,2e-05,1.39909]
[1780331291070,65.82,70928.86,0.0,0.98076,2e-05,1.39909]
[1780331291205,65.82,70928.86,0.0,0.98076,2e-05,1.39909]
[1780331291220,65.82,70928.86,0.0,0.98076,2e-05,1.39909]
[1780331291139,65.82,70932.17,0.0,0.98084,2e-05,1.39415]
[1780331291406,65.82,70932.17,0.0,0.98084,2e-05,1.39415]
[1780331291752,65.82,70932.17,0.0,0.98084,2e-05,1.39415]
[1780331291859,65.82,70932.17,0.0,0.98084,2e-05,1.39415]
[1780331291972,65.82,70932.17,0.0,0.98084,2e-05,1.39415]
[1780331292080,65.82,70932.17,0.0,0.98084,2e-05,1.39415]
[1780331292128,65.82,70932.17,0.0,0.98084,2e-05,1.39415]
[1780331292181,65.81,70934.51,0.0,0.98092,2e-05,1.3896]
[1780331292415,65.81,70934.51,0.0,0.98092,2e-05,1.3896]
[1780331292472,65.81,70934.51,0.0,0.98092,2e-05,1.3896]
[1780331292536,65.81,70934.51,0.0,0.98092,2e-05,1.3896]
[1780331292758,65.81,70934.51,0.0,0.98092,2e-05,1.3896]
[1780331292817,65.81,70934.51,0.0,0.98092,2e-05,1.3896]
[1780331292971,65.81,70934.51,0.0,0.98092,2e-05,1.3896]
[1780331293167,65.81,70934.51,0.0,0.98092,2e-05,1.3896]
[1780331293210,65.78,70934.04,0.0,0.98094,2e-05,1.38812]
[1780331293430,65.78,70934.04,0.0,0.98094,2e-05,1.38812]
[1780331293474,65.78,70934.04,0.0,0.98094,2e-05,1.38812]
[1780331293497,65.78,70934.04,0.0,0.98094,2e-05,1.38812]
[1780331293780,65.78,70934.04,0.0,0.98094,2e-05,1.38812]
[1780331293795,65.78,70934.0,0.0,0.98094,2e-05,1.38818]
[1780331296719,65.78,70934.24,0.0,0.98095,2e-05,1.38762]
[1780331296880,65.78,70934.24,0.0,0.98095,2e-05,1.38762]
[1780331296932,65.78,70934.24,0.0,0.98095,2e-05,1.38762]
[1780331296981,65.78,70934.24,0.0,0.98095,2e-05,1.38751]
[1780331298721,65.78,70934.02,0.0,0.98095,2e-05,1.38773]
[1780331298919,65.78,70934.02,0.0,0.98095,2e-05,1.38773]
[1780331298972,65.78,70934.02,0.0,0.98095,2e-05,1.38773]
[1780331299020,65.78,70935.23,0.0,0.98098,2e-05,1.38587]
[1780331302721,65.77,70936.34,0.0,0.98101,2e-05,1.38397]
[1780331302856,65.77,70936.34,0.0,0.98101,2e-05,1.38397]
[1780331302901,65.77,70936.34,0.0,0.98101,2e-05,1.38397]
[1780331302976,65.77,70936.34,0.0,0.98101,2e-05,1.38397]
[1780331303047,65.77,70936.34,0.0,0.98101,2e-05,1.38397]
[1780331303063,65.77,70935.51,0.0,0.98099,2e-05,1.38507]
[1780331303249,65.77,70935.51,0.0,0.98099,2e-05,1.38507]
[1780331303359,65.77,70935.51,0.0,0.98099,2e-05,1.38507]
[1780331303472,65.77,70935.51,0.0,0.98099,2e-05,1.38507]
[1780331303622,65.77,70935.51,0.0,0.98099,2e-05,1.38507]
[1780331303901,65.77,70935.51,0.0,0.98099,2e-05,1.38507]
[1780331303975,65.77,70935.51,0.0,0.98099,2e-05,1.38507]
[1780331304045,65.77,70933.69,0.0,0.98095,2e-05,1.3876]
[1780331304251,65.77,70933.69,0.0,0.98095,2e-05,1.3876]
[1780331304720,65.77,70933.69,0.0,0.98095,2e-05,1.3876]
[1780331304873,65.77,70932.29,0.0,0.98092,2e-05,1.38952]
[1780331307894,65.77,70935.49,0.0,0.981,2e-05,1.38457]
[1780331308901,65.76,70933.09,0.0,0.98096,2e-05,1.38705]
[1780331312929,65.72,70935.87,0.0,0.98113,2e-05,1.37608]
[1780331313936,65.72,70938.69,0.0,0.98119,2e-05,1.37195]
[1780331317964,65.72,70940.99,0.0,0.98125,2e-05,1.36834]
[1780331319978,65.72,70937.9,0.0,0.98118,2e-05,1.37263]
[1780331320985,65.71,70940.09,0.0,0.98123,2e-05,1.36942]
[1780331321992,65.71,70941.89,0.0,0.98128,2e-05,1.36677]
[1780331322998,65.71,70939.93,0.0,0.98123,2e-05,1.36951]
[1780331325015,65.71,70938.74,0.0,0.98121,2e-05,1.37107]
[1780331327029,65.71,70939.88,0.0,0.98124,2e-05,1.36928]
[1780331330051,65.71,70938.57,0.0,0.98121,2e-05,1.37094]
[1780331331057,65.71,70933.49,0.0,0.98109,2e-05,1.37816]
[1780331336091,65.66,70933.57,0.0,0.98116,2e-05,1.37379]
[1780331338106,65.66,70935.18,0.0,0.9812,2e-05,1.37132]
[1780331340120,65.66,70936.05,0.0,0.98123,2e-05,1.36991]
[1780331341127,65.65,70930.19,0.0,0.98109,2e-05,1.37826]
[1780331342134,65.65,70925.28,0.0,0.98097,2e-05,1.38527]
[1780331343141,65.65,70920.93,0.0,0.98087,2e-05,1.39149]
[1780331345155,65.65,70921.65,0.0,0.98089,2e-05,1.39023]
[1780331347169,65.65,70917.51,0.0,0.9808,2e-05,1.39602]
[1780331348176,65.65,70915.54,0.0,0.98075,2e-05,1.39878]
[1780331351197,65.64,70913.95,0.0,0.98072,2e-05,1.40073]
[1780331352359,65.64,70914.17,0.0,0.98073,2e-05,1.40028]
[1780331352736,65.64,70914.17,0.0,0.98073,2e-05,1.40028]
[1780331354219,65.64,70916.84,0.0,0.9808,2e-05,1.39614]
[1780331355226,65.64,70914.45,0.0,0.98074,2e-05,1.3995]
[1780331358246,65.63,70912.56,0.0,0.9807,2e-05,1.40189]
[1780331363282,65.62,70913.67,0.0,0.98074,2e-05,1.39951]
[1780331364289,65.62,70918.8,0.0,0.98086,2e-05,1.39204]
[1780331365308,65.62,70932.2,0.0,0.98118,2e-05,1.37255]
[1780331366311,65.62,70943.32,0.0,0.98144,2e-05,1.35653]
[1780331367318,65.62,70947.35,0.0,0.98154,2e-05,1.35025]
[1780331369665,65.61,70946.66,0.0,0.98153,2e-05,1.35086]
[1780331370736,65.61,70947.18,0.0,0.98155,2e-05,1.35008]
[1780331376382,65.6,70952.35,0.0,0.98173,2e-05,1.33824]
[1780331379403,65.6,70954.18,0.0,0.98177,2e-05,1.33562]
[1780331380410,65.6,70957.04,0.0,0.98184,2e-05,1.33159]
[1780331381417,65.6,70958.39,0.0,0.98187,2e-05,1.32969]
[1780331382441,65.6,70960.96,0.0,0.98192,2e-05,1.32609]
[1780331383447,65.6,70969.45,0.0,0.98212,2e-05,1.31425]
[1780331384454,65.6,70963.92,0.0,0.98199,2e-05,1.32198]
[1780331385461,65.6,70965.42,0.0,0.98202,2e-05,1.3199]
[1780331386473,65.6,70973.99,0.0,0.98222,2e-05,1.30801]
[1780331387480,65.6,70980.45,0.0,0.98236,2e-05,1.29912]
[1780331388863,65.6,70980.45,0.0,0.98236,2e-05,1.29912]
[1780331388939,65.6,70980.45,0.0,0.98236,2e-05,1.29912]
[1780331389073,65.6,70980.45,0.0,0.98236,2e-05,1.29912]
[1780331389494,65.6,70979.07,0.0,0.98233,2e-05,1.30113]
[1780331390502,65.61,70980.71,0.0,0.98236,2e-05,1.29892]
[1780331391508,65.61,70979.64,0.0,0.98234,2e-05,1.30045]
[1780331393522,65.61,70980.77,0.0,0.98236,2e-05,1.299]
[1780331394529,65.61,70982.38,0.0,0.9824,2e-05,1.29683]
[1780331397550,65.61,70981.45,0.0,0.98237,2e-05,1.29828]
[1780331399563,65.61,70984.15,0.0,0.98243,2e-05,1.29468]
[1780331400571,65.61,70988.16,0.0,0.98252,2e-05,1.28924]
[1780331401602,65.61,70999.42,0.0,0.98277,2e-05,1.27396]
[1780331402595,65.61,70999.25,0.0,0.98276,2e-05,1.27428]
[1780331403603,65.61,70992.88,0.0,0.98262,2e-05,1.28305]
[1780331404609,65.62,70998.65,0.0,0.98274,2e-05,1.27527]
[1780331405616,65.62,71003.24,0.0,0.98284,2e-05,1.26915]
[1780331406432,65.62,71003.24,0.0,0.98284,2e-05,1.26915]
[1780331406489,65.62,71003.24,0.0,0.98284,2e-05,1.26915]
[1780331406625,65.62,71001.55,0.0,0.9828,2e-05,1.27154]
[1780331407632,65.62,70998.26,0.0,0.98273,2e-05,1.2761]
[1780331408639,65.62,70999.47,0.0,0.98276,2e-05,1.27455]
[1780331411660,65.62,70995.84,0.0,0.98267,2e-05,1.27977]
[1780331412668,65.62,70989.8,0.0,0.98254,2e-05,1.2881]
[1780331413675,65.63,70991.42,0.0,0.98257,2e-05,1.28596]
[1780331414682,65.63,70990.03,0.0,0.98254,2e-05,1.28794]
[1780331418711,65.63,70989.15,0.0,0.98252,2e-05,1.28942]
[1780331419828,65.63,70989.15,0.0,0.98252,2e-05,1.28942]
[1780331420148,65.63,70983.09,0.0,0.98238,2e-05,1.29781]
[1780331421336,65.63,70980.48,0.0,0.98232,2e-05,1.30146]
[1780331421738,65.63,70980.48,0.0,0.98232,2e-05,1.30146]
[1780331422739,65.63,70978.8,0.0,0.98228,2e-05,1.30387]
[1780331423746,65.63,70976.77,0.0,0.98224,2e-05,1.30672]
[1780331424753,65.63,70974.09,0.0,0.98218,2e-05,1.31047]
[1780331425760,65.63,70972.3,0.0,0.98214,2e-05,1.31299]
[1780331428785,65.63,70959.89,0.0,0.98186,2e-05,1.33039]
[1780331429789,65.63,70952.78,0.0,0.98169,2e-05,1.34039]
[1780331430796,65.63,70943.08,0.0,0.98147,2e-05,1.35412]
[1780331431803,65.63,70938.9,0.0,0.98142,2e-05,1.35617]
[1780331434824,65.63,70937.77,0.0,0.9814,2e-05,1.35763]
[1780331435839,65.63,70936.72,0.0,0.98138,2e-05,1.35908]
[1780331436842,65.63,70933.38,0.0,0.9813,2e-05,1.36379]
[1780331437849,65.63,70934.82,0.0,0.98133,2e-05,1.36167]
[1780331439876,65.63,70936.25,0.0,0.98137,2e-05,1.35951]
[1780331441890,65.63,70937.63,0.0,0.9814,2e-05,1.35744]
[1780331442897,65.63,70939.92,0.0,0.98146,2e-05,1.35412]
[1780331445918,65.63,70941.56,0.0,0.9815,2e-05,1.35166]
[1780331447938,65.62,70939.59,0.0,0.98145,2e-05,1.35438]
[1780331448945,65.62,70937.36,0.0,0.9814,2e-05,1.35751]
[1780331450959,65.62,70939.87,0.0,0.98146,2e-05,1.35383]
[1780331451966,65.62,70942.27,0.0,0.98152,2e-05,1.35038]
[1780331452973,65.62,70944.23,0.0,0.98156,2e-05,1.34756]
[1780331453980,65.62,70950.3,0.0,0.9817,2e-05,1.33894]
[1780331454987,65.62,70952.14,0.0,0.98175,2e-05,1.33633]
[1780331457001,65.62,70955.39,0.0,0.98182,2e-05,1.33174]
[1780331461031,65.62,70957.29,0.0,0.98186,2e-05,1.32906]
[1780331462038,65.62,70956.01,0.0,0.98184,2e-05,1.33086]
[1780331465059,65.62,70950.77,0.0,0.98172,2e-05,1.33822]
[1780331466066,65.62,70947.24,0.0,0.98163,2e-05,1.34319]
[1780331468080,65.62,70948.47,0.0,0.98166,2e-05,1.34141]
[1780331471101,65.62,70950.56,0.0,0.98171,2e-05,1.3384]
[1780331472111,65.62,70948.64,0.0,0.98167,2e-05,1.3411]
[1780331473119,65.62,70949.8,0.0,0.9817,2e-05,1.33944]
[1780331474126,65.62,70954.33,0.0,0.9818,2e-05,1.33304]
[1780331475133,65.62,70956.02,0.0,0.98184,2e-05,1.33066]
[1780331476140,65.62,70957.78,0.0,0.98188,2e-05,1.32819]
[1780331480168,65.62,70961.52,0.0,0.98196,2e-05,1.32297]
[1780331481175,65.62,70963.46,0.0,0.98201,2e-05,1.32027]
[1780331484196,65.62,70965.31,0.0,0.98205,2e-05,1.31775]
[1780331486210,65.62,70962.81,0.0,0.98199,2e-05,1.32128]
[1780331487217,65.62,70960.49,0.0,0.98194,2e-05,1.32453]
[1780331488228,65.62,70948.41,0.0,0.98166,2e-05,1.34153]
[1780331489235,65.62,70950.2,0.0,0.9817,2e-05,1.33898]
[1780331490242,65.62,70952.9,0.0,0.98177,2e-05,1.33516]
[1780331495277,65.62,70957.86,0.0,0.98193,2e-05,1.32436]
[1780331496284,65.62,70959.38,0.0,0.98196,2e-05,1.32223]
[1780331499305,65.62,70960.88,0.0,0.982,2e-05,1.32017]
[1780331502326,65.62,70961.78,0.0,0.98202,2e-05,1.31896]
[1780331507361,65.62,70961.03,0.0,0.982,2e-05,1.3201]
[1780331509375,65.62,70967.8,0.0,0.98215,2e-05,1.31071]
[1780331510382,65.62,70975.12,0.0,0.98231,2e-05,1.30059]
[1780331511389,65.62,70976.23,0.0,0.98234,2e-05,1.2991]
[1780331512396,65.62,70977.48,0.0,0.98236,2e-05,1.29742]
[1780331514410,65.62,70978.31,0.0,0.98238,2e-05,1.29638]
[1780331515417,65.63,70979.48,0.0,0.98241,2e-05,1.29483]
[1780331516424,65.63,70982.53,0.0,0.98247,2e-05,1.2907]
[1780331517431,65.63,70984.08,0.0,0.98251,2e-05,1.28863]
[1780331521459,65.63,70985.0,0.0,0.98252,2e-05,1.28772]
[1780331522467,65.63,70986.6,0.0,0.98256,2e-05,1.2856]
[1780331523472,65.64,70989.9,0.0,0.98262,2e-05,1.28184]
[1780331526494,65.67,70990.84,0.0,0.9826,2e-05,1.28295]
[1780331528508,65.68,70993.33,0.0,0.98264,2e-05,1.28044]
[1780331529515,65.69,70988.09,0.0,0.98251,2e-05,1.28843]
[1780331530522,65.69,70984.44,0.0,0.98243,2e-05,1.2935]
[1780331531528,65.69,70986.35,0.0,0.98247,2e-05,1.29095]
[1780331532536,65.69,70987.28,0.0,0.98249,2e-05,1.28974]
[1780331534550,65.69,70989.95,0.0,0.98255,2e-05,1.28609]
[1780331535557,65.69,70991.01,0.0,0.98257,2e-05,1.28464]
[1780331536564,65.69,70994.91,0.0,0.98266,2e-05,1.27932]
[1780331537572,65.69,71014.41,0.0,0.98308,2e-05,1.253]
[1780331538579,65.69,71020.94,0.0,0.98322,2e-05,1.24428]
[1780331539586,65.69,71024.01,0.0,0.98328,2e-05,1.2402]
[1780331540593,65.69,71025.12,0.0,0.98331,2e-05,1.23888]
[1780331542607,65.71,71026.26,0.0,0.9833,2e-05,1.23905]
[1780331544089,65.71,71026.26,0.0,0.9833,2e-05,1.23905]
[1780331544145,65.73,71027.1,0.0,0.9833,2e-05,1.23946]
[1780331544621,65.73,71026.22,0.0,0.98328,2e-05,1.24078]
[1780331545735,65.73,71026.22,0.0,0.98328,2e-05,1.24078]
[1780331545788,65.73,71020.54,0.0,0.98315,2e-05,1.24849]
[1780331546639,65.74,71011.15,0.0,0.98295,2e-05,1.2612]
[1780331547646,65.74,71006.47,0.0,0.98285,2e-05,1.26762]
[1780331548652,65.75,71009.49,0.0,0.98289,2e-05,1.26459]
[1780331549660,65.75,71012.39,0.0,0.98296,2e-05,1.2608]
[1780331550667,65.75,71016.35,0.0,0.98304,2e-05,1.2556]
[1780331554695,65.78,71019.19,0.0,0.9831,2e-05,1.25085]
[1780331557716,65.79,71022.18,0.0,0.98316,2e-05,1.24726]
[1780331558723,65.79,71025.5,0.0,0.98323,2e-05,1.24298]
[1780331559944,65.79,71027.23,0.0,0.98326,2e-05,1.24082]
[1780331560737,65.79,71028.57,0.0,0.98329,2e-05,1.2392]
[1780331562751,65.8,71022.95,0.0,0.98317,2e-05,1.24697]
[1780331564765,65.8,71024.16,0.0,0.98319,2e-05,1.24563]
[1780331565772,65.8,71023.24,0.0,0.98317,2e-05,1.247]
[1780331566778,65.8,71021.88,0.0,0.98313,2e-05,1.24895]
[1780331567787,65.81,71023.3,0.0,0.98316,2e-05,1.24719]
[1780331571814,65.79,71026.66,0.0,0.98325,2e-05,1.24177]
[1780331573828,65.79,71024.32,0.0,0.98321,2e-05,1.24442]
[1780331574835,65.79,71020.62,0.0,0.98313,2e-05,1.24912]
[1780331579870,65.77,71020.66,0.0,0.98315,2e-05,1.24786]
[1780331580877,65.77,71018.07,0.0,0.9831,2e-05,1.25107]
[1780331584905,65.77,71016.53,0.0,0.98307,2e-05,1.25326]
[1780331585912,65.77,71017.55,0.0,0.98309,2e-05,1.2519]
[1780331586919,65.77,71018.29,0.0,0.9831,2e-05,1.25091]
[1780331587926,65.77,71020.13,0.0,0.98314,2e-05,1.24846]
[1780331589940,65.77,71025.48,0.0,0.98326,2e-05,1.24134]
[1780331590947,65.77,71030.0,0.0,0.98335,2e-05,1.23534]
[1780331591953,65.77,71032.13,0.0,0.9834,2e-05,1.23253]
[1780331592962,65.77,71035.62,0.0,0.98347,2e-05,1.22793]
[1780331593968,65.77,71037.47,0.0,0.98351,2e-05,1.22549]
[1780331596029,65.77,71038.48,0.0,0.98353,2e-05,1.22417]
[1780331597016,65.77,71052.18,0.0,0.98381,2e-05,1.20628]
[1780331598041,65.77,71052.18,0.0,0.98381,2e-05,1.20628]
[1780331598085,65.77,71055.79,0.0,0.98389,2e-05,1.2016]
[1780331598602,65.77,71055.79,0.0,0.98389,2e-05,1.2016]
[1780331599035,65.77,71054.21,0.0,0.98386,2e-05,1.20364]
[1780331600042,65.77,71050.57,0.0,0.98378,2e-05,1.20837]
[1780331602056,65.77,71056.64,0.0,0.98391,2e-05,1.2005]
[1780331603063,65.77,71060.97,0.0,0.98399,2e-05,1.19491]
[1780331604070,65.77,71060.33,0.0,0.98398,2e-05,1.19573]
[1780331606140,65.77,71060.3,0.0,0.98398,2e-05,1.19577]
[1780331606168,65.77,71060.3,0.0,0.98398,2e-05,1.19577]
[1780331606265,65.77,71060.3,0.0,0.98398,2e-05,1.19577]
[1780331606367,65.77,71062.88,0.0,0.98403,2e-05,1.19245]
[1780331606719,65.77,71062.88,0.0,0.98403,2e-05,1.19245]
[1780331607097,65.77,71071.81,0.0,0.98421,2e-05,1.181]
[1780331608103,65.77,71072.9,0.0,0.98424,2e-05,1.17961]
[1780331609110,65.77,71063.31,0.0,0.98404,2e-05,1.1919]
[1780331610117,65.77,71059.42,0.0,0.98396,2e-05,1.19691]
[1780331612131,65.77,71058.42,0.0,0.98399,2e-05,1.19462]
[1780331613139,65.77,71053.12,0.0,0.98388,2e-05,1.20147]
[1780331615452,65.77,71054.34,0.0,0.9839,2e-05,1.19989]
[1780331616160,65.77,71059.53,0.0,0.98401,2e-05,1.19319]
[1780331617167,65.77,71064.69,0.0,0.98412,2e-05,1.18656]
[1780331618174,65.77,71069.11,0.0,0.98421,2e-05,1.18091]
[1780331619181,65.77,71070.42,0.0,0.98423,2e-05,1.17924]
[1780331620196,65.77,71073.73,0.0,0.9843,2e-05,1.17502]
[1780331620976,65.77,71073.73,0.0,0.9843,2e-05,1.17502]
[1780331622206,65.77,71072.81,0.0,0.98428,2e-05,1.17619]
[1780331623212,65.77,71070.77,0.0,0.98424,2e-05,1.17879]
[1780331625227,65.77,71074.27,0.0,0.98431,2e-05,1.17433]
[1780331627277,65.77,71076.34,0.0,0.98435,2e-05,1.1717]
[1780331628284,65.77,71077.07,0.0,0.98436,2e-05,1.17078]
[1780331631306,65.77,71078.16,0.0,0.98439,2e-05,1.16939]
[1780331633325,65.77,71080.55,0.0,0.98443,2e-05,1.16637]
[1780331634332,65.77,71077.49,0.0,0.98437,2e-05,1.17024]
[1780331635339,65.77,71075.79,0.0,0.98434,2e-05,1.1724]
[1780331637353,65.77,71075.01,0.0,0.98432,2e-05,1.17339]
[1780331638360,65.77,71076.22,0.0,0.98435,2e-05,1.17185]
[1780331639367,65.77,71078.08,0.0,0.98439,2e-05,1.16949]
[1780331640374,65.77,71080.47,0.0,0.98443,2e-05,1.16636]
[1780331641381,65.77,71081.56,0.0,0.98446,2e-05,1.16488]
[1780331642388,65.77,71082.23,0.0,0.98447,2e-05,1.16394]
[1780331645409,65.76,71083.91,0.0,0.98451,2e-05,1.16153]
[1780331646416,65.76,71076.46,0.0,0.98436,2e-05,1.17086]
[1780331648429,65.79,71072.85,0.0,0.98425,2e-05,1.1779]
[1780331649437,65.79,71068.42,0.0,0.98416,2e-05,1.18381]
[1780331650444,65.82,71067.46,0.0,0.9841,2e-05,1.18749]
[1780331652567,65.85,71067.8,0.0,0.98407,2e-05,1.18935]
[1780331652458,65.88,71064.04,0.0,0.98396,2e-05,1.19641]
[1780331653465,65.91,71050.48,0.0,0.98365,2e-05,1.2162]
[1780331654472,65.91,71045.8,0.0,0.98355,2e-05,1.22253]
[1780331655479,65.91,71051.7,0.0,0.98367,2e-05,1.215]
[1780331656486,65.91,71058.41,0.0,0.9838,2e-05,1.20644]
[1780331657493,65.92,71059.46,0.0,0.98382,2e-05,1.20526]
[1780331658500,65.92,71066.17,0.0,0.98396,2e-05,1.19679]
[1780331658629,65.92,71066.17,0.0,0.98396,2e-05,1.19679]
[1780331659507,65.92,71068.63,0.0,0.984,2e-05,1.19382]
[1780331660149,65.92,71068.63,0.0,0.984,2e-05,1.19382]
[1780331660269,65.92,71068.63,0.0,0.984,2e-05,1.19382]
[1780331660514,65.92,71071.92,0.0,0.98407,2e-05,1.18981]
[1780331661521,65.93,71073.78,0.0,0.9841,2e-05,1.18765]
[1780331664542,65.93,71069.31,0.0,0.984,2e-05,1.19405]
[1780331665549,65.94,71071.06,0.0,0.98403,2e-05,1.19203]
[1780331667563,65.94,71075.45,0.0,0.98412,2e-05,1.18647]
[1780331669577,65.92,71074.44,0.0,0.98412,2e-05,1.18623]
[1780331670584,65.92,71073.43,0.0,0.98411,2e-05,1.18738]
[1780331671591,65.91,71071.08,0.0,0.98411,2e-05,1.18669]
[1780331673605,65.91,71072.3,0.0,0.98413,2e-05,1.18485]
[1780331674612,65.91,71074.43,0.0,0.98418,2e-05,1.18199]
[1780331675619,65.91,71075.96,0.0,0.98421,2e-05,1.17977]
[1780331676626,65.91,71077.03,0.0,0.98424,2e-05,1.1784]
[1780331678640,65.9,71077.67,0.0,0.98425,2e-05,1.17721]
[1780331679891,65.9,71076.66,0.0,0.98424,2e-05,1.17837]
[1780331680654,65.9,71078.82,0.0,0.98428,2e-05,1.1755]
[1780331681661,65.9,71075.61,0.0,0.98422,2e-05,1.17947]
[1780331682668,65.9,71074.93,0.0,0.98421,2e-05,1.1802]
[1780331686697,65.89,71074.31,0.0,0.9842,2e-05,1.18087]
[1780331691485,65.89,71076.68,0.0,0.98425,2e-05,1.17772]
[1780331691732,65.89,71078.07,0.0,0.98427,2e-05,1.17595]
[1780331693746,65.89,71079.7,0.0,0.98431,2e-05,1.17364]
[1780331695760,65.89,71080.31,0.0,0.98432,2e-05,1.17286]
[1780331696767,65.89,71081.42,0.0,0.98435,2e-05,1.17146]
[1780331697774,65.89,71082.62,0.0,0.98437,2e-05,1.16994]
[1780331699788,65.89,71083.45,0.0,0.98439,2e-05,1.16889]
[1780331701076,65.89,71083.45,0.0,0.98439,2e-05,1.16889]
[1780331701662,65.89,71082.48,0.0,0.98437,2e-05,1.17011]
[1780331701802,65.89,71081.22,0.0,0.98434,2e-05,1.17171]
[1780331702809,65.89,71079.7,0.0,0.98431,2e-05,1.17364]
[1780331703975,65.89,71079.7,0.0,0.98431,2e-05,1.17364]
[1780331704009,65.89,71072.88,0.0,0.98417,2e-05,1.18232]
[1780331704825,65.89,71064.58,0.0,0.98401,2e-05,1.19295]
[1780331705832,65.89,71063.48,0.0,0.98399,2e-05,1.19422]
[1780331708853,65.88,71062.25,0.0,0.98397,2e-05,1.19534]
[1780331709860,65.88,71060.4,0.0,0.98393,2e-05,1.19757]
[1780331711627,65.88,71057.16,0.0,0.98387,2e-05,1.20159]
[1780331711874,65.88,71055.28,0.0,0.98383,2e-05,1.20386]
[1780331714979,65.87,71055.55,0.0,0.98384,2e-05,1.20317]
[1780331715902,65.87,71059.46,0.0,0.98393,2e-05,1.19777]
[1780331716909,65.87,71064.77,0.0,0.98404,2e-05,1.19078]
[1780331718923,65.86,71065.75,0.0,0.98406,2e-05,1.18923]
[1780331720937,65.86,71066.84,0.0,0.98409,2e-05,1.18754]
[1780331722951,65.86,71067.57,0.0,0.98411,2e-05,1.18633]
[1780331723959,65.85,71061.11,0.0,0.98398,2e-05,1.19449]
[1780331724966,65.85,71059.29,0.0,0.98395,2e-05,1.19668]
[1780331726980,65.85,71056.48,0.0,0.98389,2e-05,1.19999]
[1780331732242,65.84,71056.95,0.0,0.98396,2e-05,1.19515]
[1780331735037,65.83,71052.07,0.0,0.98387,2e-05,1.20083]
[1780331736044,65.83,71048.33,0.0,0.98379,2e-05,1.20552]
[1780331737051,65.83,71045.81,0.0,0.98375,2e-05,1.20862]
[1780331738058,65.83,71044.53,0.0,0.98372,2e-05,1.2101]
[1780331742086,65.82,71043.83,0.0,0.98372,2e-05,1.21029]
[1780331743094,65.82,71044.8,0.0,0.98374,2e-05,1.20884]
[1780331744101,65.81,71046.15,0.0,0.98377,2e-05,1.20691]
[1780331745108,65.81,71046.95,0.0,0.98379,2e-05,1.20569]
[1780331748129,65.81,71050.71,0.0,0.98388,2e-05,1.2003]
[1780331749136,65.8,71048.5,0.0,0.98383,2e-05,1.203]
[1780331750145,65.8,71044.04,0.0,0.98374,2e-05,1.20862]
[1780331751152,65.8,71041.85,0.0,0.9837,2e-05,1.2113]
[1780331753166,65.79,71041.04,0.0,0.98369,2e-05,1.21199]
[1780331758201,65.78,71047.75,0.0,0.98384,2e-05,1.20234]
[1780331759208,65.78,71049.42,0.0,0.98388,2e-05,1.20001]
[1780331760215,65.78,71044.69,0.0,0.98379,2e-05,1.20599]
[1780331761222,65.78,71047.46,0.0,0.98385,2e-05,1.20222]
[1780331766257,65.77,71048.16,0.0,0.98387,2e-05,1.20048]
[1780331767264,65.77,71048.97,0.0,0.98389,2e-05,1.19927]
[1780331768271,65.76,71053.5,0.0,0.98399,2e-05,1.19326]
[1780331769278,65.76,71054.89,0.0,0.98402,2e-05,1.19132]
[1780331771292,65.76,71051.89,0.0,0.98396,2e-05,1.19489]
[1780331772299,65.76,71044.22,0.0,0.98381,2e-05,1.20467]
[1780331773306,65.75,71042.64,0.0,0.98378,2e-05,1.20655]
[1780331778341,65.74,71040.79,0.0,0.98375,2e-05,1.20809]
[1780331780355,65.74,71034.11,0.0,0.98362,2e-05,1.21646]
[1780331781362,65.74,71030.95,0.0,0.98356,2e-05,1.22041]
[1780331782369,65.73,71028.2,0.0,0.9835,2e-05,1.22382]
[1780331783376,65.73,71027.26,0.0,0.98348,2e-05,1.22486]
[1780331784383,65.73,71025.02,0.0,0.98344,2e-05,1.2276]
[1780331785390,65.73,71015.62,0.0,0.98325,2e-05,1.23984]
[1780331786397,65.72,71007.19,0.0,0.98307,2e-05,1.25085]
[1780331788411,65.72,71006.58,0.0,0.98306,2e-05,1.25116]
[1780331792440,65.71,71005.31,0.0,0.9831,2e-05,1.24816]
[1780331795461,65.7,71006.67,0.0,0.98314,2e-05,1.2456]
[1780331798481,65.69,71005.73,0.0,0.98313,2e-05,1.24613]
[1780331799489,65.69,71007.28,0.0,0.98316,2e-05,1.24419]
[1780331801503,65.69,71013.21,0.0,0.98329,2e-05,1.23657]
[1780331802510,65.69,71016.28,0.0,0.98335,2e-05,1.23227]
[1780331803517,65.69,71015.05,0.0,0.98333,2e-05,1.23368]
[1780331807544,65.68,71015.84,0.0,0.98336,2e-05,1.23175]
[1780331813588,65.66,71014.51,0.0,0.98335,2e-05,1.23221]
[1780331814595,65.66,71012.38,0.0,0.98331,2e-05,1.23482]
[1780331816609,65.65,71010.6,0.0,0.98328,2e-05,1.23674]
[1780331817617,65.65,71005.95,0.0,0.98319,2e-05,1.2427]
[1780331818623,65.65,71004.63,0.0,0.98316,2e-05,1.24422]
[1780331819630,65.65,71002.04,0.0,0.98311,2e-05,1.24745]
[1780331822650,65.64,71000.78,0.0,0.9831,2e-05,1.24839]
[1780331823658,65.63,71001.81,0.0,0.98312,2e-05,1.24677]
[1780331824676,65.63,71011.88,0.0,0.98334,2e-05,1.23311]
[1780331825672,65.63,71018.06,0.0,0.98347,2e-05,1.22469]
[1780331826679,65.63,71024.52,0.0,0.98361,2e-05,1.21597]
[1780331827686,65.62,71025.37,0.0,0.98363,2e-05,1.21466]
[1780331828693,65.62,71024.09,0.0,0.98361,2e-05,1.21615]
[1780331829700,65.62,71025.45,0.0,0.98364,2e-05,1.21418]
[1780331834735,65.61,71026.35,0.0,0.98368,2e-05,1.21207]
[1780331835742,65.61,71027.5,0.0,0.9837,2e-05,1.21038]
[1780331836749,65.6,71029.07,0.0,0.98374,2e-05,1.20815]
[1780331837756,65.6,71032.16,0.0,0.9838,2e-05,1.20394]
[1780331838763,65.6,71035.47,0.0,0.98388,2e-05,1.19947]
[1780331839770,65.6,71026.48,0.0,0.98369,2e-05,1.21102]
[1780331840777,65.6,71024.55,0.0,0.98365,2e-05,1.21339]
[1780331841784,65.59,71024.76,0.0,0.98366,2e-05,1.21293]
[1780331844805,65.59,71022.92,0.0,0.98363,2e-05,1.21479]
[1780331845812,65.58,71020.03,0.0,0.98357,2e-05,1.21841]
[1780331846819,65.59,71011.66,0.0,0.98339,2e-05,1.22964]
[1780331847826,65.59,71010.82,0.0,0.98337,2e-05,1.23093]
[1780331848904,65.59,71010.45,0.0,0.98336,2e-05,1.23175]
[1780331849840,65.59,71008.19,0.0,0.98331,2e-05,1.23475]
[1780331850847,65.6,71004.65,0.0,0.98323,2e-05,1.23977]
[1780331851854,65.6,71005.91,0.0,0.98331,2e-05,1.23443]
[1780331852861,65.6,71006.83,0.0,0.98332,2e-05,1.23349]
[1780331853868,65.6,71008.72,0.0,0.98336,2e-05,1.23114]
[1780331856889,65.61,71009.73,0.0,0.98337,2e-05,1.23028]
[1780331857895,65.61,71010.46,0.0,0.98339,2e-05,1.22948]
[1780331858903,65.61,71012.08,0.0,0.98342,2e-05,1.22749]
[1780331859909,65.61,71010.96,0.0,0.98339,2e-05,1.22914]
[1780331862931,65.61,71006.15,0.0,0.98329,2e-05,1.23564]
[1780331863938,65.62,71004.9,0.0,0.98326,2e-05,1.23745]
[1780331866959,65.62,71011.39,0.0,0.98339,2e-05,1.22928]
[1780331867966,65.62,71014.45,0.0,0.98345,2e-05,1.2254]
[1780331870606,65.62,71014.71,0.0,0.98346,2e-05,1.22485]
[1780331870718,65.62,71014.71,0.0,0.98346,2e-05,1.22485]
[1780331870755,65.62,71035.94,0.0,0.98391,2e-05,1.19687]
[1780331871452,65.62,71035.94,0.0,0.98391,2e-05,1.19687]
[1780331871513,65.62,71060.9,0.0,0.98441,2e-05,1.16486]
[1780331871879,65.62,71060.9,0.0,0.98441,2e-05,1.16486]
[1780331872025,65.62,71065.87,0.0,0.98451,2e-05,1.15857]
[1780331873666,65.62,71065.87,0.0,0.98451,2e-05,1.15857]
[1780331873678,65.62,71065.87,0.0,0.98451,2e-05,1.15857]
[1780331873857,65.62,71065.87,0.0,0.98451,2e-05,1.15857]
[1780331874171,65.62,71065.6,0.0,0.98451,2e-05,1.15891]
[1780331874545,65.62,71065.6,0.0,0.98451,2e-05,1.15891]
[1780331874623,65.62,71065.6,0.0,0.98451,2e-05,1.15891]
[1780331875223,65.62,71065.65,0.0,0.98451,2e-05,1.15884]
[1780331875320,65.62,71069.06,0.0,0.98458,2e-05,1.15454]
[1780331876051,65.62,71069.74,0.0,0.98459,2e-05,1.15368]
[1780331877058,65.62,71069.03,0.0,0.98458,2e-05,1.15458]
[1780331878065,65.62,71074.14,0.0,0.98468,2e-05,1.14815]
[1780331879073,65.62,71076.07,0.0,0.98472,2e-05,1.14574]
[1780331880080,65.62,71077.68,0.0,0.98475,2e-05,1.14372]
[1780331881088,65.62,71074.81,0.0,0.98469,2e-05,1.14731]
[1780331882097,65.62,71070.44,0.0,0.9846,2e-05,1.1528]
[1780331883104,65.62,71071.71,0.0,0.98463,2e-05,1.15121]
[1780331884111,65.62,71069.77,0.0,0.98459,2e-05,1.15365]
[1780331885118,65.62,71067.61,0.0,0.98455,2e-05,1.15637]
[1780331886341,65.62,71067.61,0.0,0.98455,2e-05,1.15637]
[1780331886362,65.62,71063.55,0.0,0.98447,2e-05,1.1615]
[1780331887132,65.62,71058.86,0.0,0.98437,2e-05,1.16745]
[1780331888388,65.62,71058.86,0.0,0.98437,2e-05,1.16745]
[1780331888416,65.62,71057.99,0.0,0.98436,2e-05,1.16856]
[1780331889146,65.62,71056.9,0.0,0.98433,2e-05,1.16994]
[1780331892167,65.62,71055.36,0.0,0.9843,2e-05,1.17191]
[1780331893174,65.62,71052.03,0.0,0.98423,2e-05,1.17616]
[1780331897203,65.62,71051.19,0.0,0.98422,2e-05,1.17723]
[1780331898210,65.62,71045.72,0.0,0.98411,2e-05,1.18425]
[1780331899217,65.62,71044.98,0.0,0.98409,2e-05,1.1852]
[1780331900224,65.62,71047.43,0.0,0.98414,2e-05,1.18205]
[1780331901232,65.62,71056.86,0.0,0.98433,2e-05,1.16999]
[1780331902240,65.62,71056.54,0.0,0.98433,2e-05,1.1704]
[1780331903246,65.62,71055.75,0.0,0.98431,2e-05,1.17141]
[1780331904253,65.62,71053.35,0.0,0.98426,2e-05,1.17447]
[1780331905415,65.62,71053.35,0.0,0.98426,2e-05,1.17447]
[1780331905515,65.62,71084.29,0.0,0.98488,2e-05,1.13548]
[1780331906556,65.62,71084.29,0.0,0.98488,2e-05,1.13548]
[1780331906557,65.62,71084.11,0.0,0.98487,2e-05,1.1357]
[1780331907614,65.62,71086.28,0.0,0.98492,2e-05,1.13301]
[1780331908500,65.62,71086.28,0.0,0.98492,2e-05,1.13301]
[1780331908597,65.62,71102.85,0.0,0.98523,2e-05,1.11259]
[1780331909644,65.62,71102.85,0.0,0.98523,2e-05,1.11259]
[1780331909739,65.62,71102.85,0.0,0.98523,2e-05,1.11259]
[1780331909772,65.62,71112.67,0.0,0.98542,2e-05,1.10062]
[1780331910301,65.62,71118.21,0.0,0.98553,2e-05,1.09392]
[1780331911308,65.62,71118.77,0.0,0.98558,2e-05,1.08986]
[1780331915173,65.62,71117.16,0.0,0.98555,2e-05,1.0918]
[1780331915223,65.62,71117.16,0.0,0.98555,2e-05,1.0918]
[1780331915359,65.62,71117.16,0.0,0.98555,2e-05,1.0918]
[1780331915470,65.62,71117.16,0.0,0.98555,2e-05,1.0918]
[1780331915500,65.62,71117.99,0.0,0.98556,2e-05,1.0908]
[1780331916472,65.62,71117.99,0.0,0.98556,2e-05,1.0908]
[1780331916609,65.62,71117.99,0.0,0.98556,2e-05,1.0908]
[1780331918357,65.62,71121.54,0.0,0.98563,2e-05,1.08653]
[1780331920371,65.62,71123.51,0.0,0.98567,2e-05,1.08416]
[1780331924399,65.62,71127.56,0.0,0.98574,2e-05,1.07932]
[1780331929544,65.62,71128.74,0.0,0.98577,2e-05,1.07791]
[1780331929651,65.62,71128.74,0.0,0.98577,2e-05,1.07791]
[1780331929721,65.62,71128.74,0.0,0.98577,2e-05,1.07791]
[1780331929744,65.62,71127.58,0.0,0.98574,2e-05,1.07929]
[1780331930389,65.62,71127.58,0.0,0.98574,2e-05,1.07929]
[1780331930478,65.62,71127.58,0.0,0.98574,2e-05,1.07929]
[1780331930515,65.62,71127.58,0.0,0.98574,2e-05,1.07929]
[1780331930728,65.62,71127.58,0.0,0.98574,2e-05,1.07929]
[1780331933469,65.62,71136.99,0.0,0.98592,2e-05,1.0681]
[1780331934480,65.62,71123.49,0.0,0.98567,2e-05,1.08419]
[1780331935481,65.62,71113.68,0.0,0.98548,2e-05,1.096]
[1780331936488,65.62,71109.43,0.0,0.9854,2e-05,1.10115]
[1780331937495,65.62,71112.76,0.0,0.98547,2e-05,1.09712]
[1780331939310,65.62,71113.77,0.0,0.98549,2e-05,1.09589]
[1780331939335,65.62,71113.77,0.0,0.98549,2e-05,1.09589]
[1780331939470,65.62,71113.77,0.0,0.98549,2e-05,1.09589]
[1780331939475,65.62,71113.77,0.0,0.98549,2e-05,1.09589]
[1780331939729,65.62,71113.77,0.0,0.98549,2e-05,1.09589]
[1780331939733,65.62,71112.59,0.0,0.98546,2e-05,1.09732]
[1780331940763,65.62,71112.59,0.0,0.98546,2e-05,1.09732]
[1780331940850,65.62,71139.03,0.0,0.98595,2e-05,1.06568]
[1780331941528,65.62,71151.56,0.0,0.98618,2e-05,1.05095]
[1780331942556,65.62,71151.83,0.0,0.98619,2e-05,1.05063]
[1780331944173,65.62,71152.95,0.0,0.98621,2e-05,1.04932]
[1780331948105,65.62,71152.76,0.0,0.9862,2e-05,1.04954]
[1780331948142,65.62,71152.76,0.0,0.9862,2e-05,1.04954]
[1780331948221,65.62,71152.76,0.0,0.9862,2e-05,1.04954]
[1780331948590,65.62,71153.12,0.0,0.98621,2e-05,1.04912]
[1780331952215,65.62,71152.77,0.0,0.9862,2e-05,1.04953]
[1780331952227,65.62,71152.77,0.0,0.9862,2e-05,1.04953]
[1780331952244,65.62,71152.77,0.0,0.9862,2e-05,1.04953]
[1780331952479,65.62,71152.77,0.0,0.9862,2e-05,1.04953]
[1780331954633,65.62,71134.41,0.0,0.98587,2e-05,1.07116]
[1780331955640,65.62,71120.57,0.0,0.98561,2e-05,1.08769]
[1780331956648,65.62,71113.68,0.0,0.98548,2e-05,1.096]
[1780331960676,65.62,71111.66,0.0,0.98545,2e-05,1.09845]
[1780331961683,65.62,71107.58,0.0,0.98537,2e-05,1.1034]
[1780331963697,65.62,71112.23,0.0,0.98546,2e-05,1.09776]
[1780331965711,65.62,71109.5,0.0,0.9854,2e-05,1.10107]
[1780331966718,65.62,71107.52,0.0,0.98537,2e-05,1.10347]
[1780331967000,65.62,71107.52,0.0,0.98537,2e-05,1.10347]
[1780331967123,65.62,71107.52,0.0,0.98537,2e-05,1.10347]
[1780331967221,65.62,71107.52,0.0,0.98537,2e-05,1.10347]
[1780331967725,65.62,71107.54,0.0,0.98537,2e-05,1.10345]
[1780331968221,65.62,71107.54,0.0,0.98537,2e-05,1.10345]
[1780331968374,65.62,71107.54,0.0,0.98537,2e-05,1.10345]
[1780331968475,65.62,71107.54,0.0,0.98537,2e-05,1.10345]
[1780331972760,65.62,71106.89,0.0,0.9854,2e-05,1.10083]
[1780331977798,65.62,71104.27,0.0,0.98535,2e-05,1.10401]
[1780331979627,65.62,71104.12,0.0,0.98535,2e-05,1.1042]
[1780331979698,65.62,71104.12,0.0,0.98535,2e-05,1.1042]
[1780331979721,65.62,71104.12,0.0,0.98535,2e-05,1.1042]
[1780331979813,65.62,71104.69,0.0,0.98536,2e-05,1.1035]
[1780331980822,65.62,71115.64,0.0,0.98556,2e-05,1.09025]
[1780331981827,65.62,71123.12,0.0,0.9857,2e-05,1.08126]
[1780331982834,65.62,71125.25,0.0,0.98574,2e-05,1.07871]
[1780331983734,65.62,71125.25,0.0,0.98574,2e-05,1.07871]
[1780331983830,65.62,71125.25,0.0,0.98574,2e-05,1.07871]
[1780331983869,65.62,71124.64,0.0,0.98573,2e-05,1.07944]
[1780331984508,65.62,71124.64,0.0,0.98573,2e-05,1.07944]
[1780331984522,65.62,71124.64,0.0,0.98573,2e-05,1.07944]
[1780331984613,65.62,71124.64,0.0,0.98573,2e-05,1.07944]
[1780331984725,65.62,71124.64,0.0,0.98573,2e-05,1.07944]
[1780331984848,65.62,71125.51,0.0,0.98575,2e-05,1.0784]
[1780331985855,65.62,71123.3,0.0,0.98571,2e-05,1.08105]
[1780331986474,65.62,71123.3,0.0,0.98571,2e-05,1.08105]
[1780331986517,65.62,71123.3,0.0,0.98571,2e-05,1.08105]
[1780331986862,65.62,71124.23,0.0,0.98572,2e-05,1.07993]
[1780331987869,65.62,71122.26,0.0,0.98569,2e-05,1.08229]
[1780331988475,65.62,71122.26,0.0,0.98569,2e-05,1.08229]
[1780331988573,65.62,71122.26,0.0,0.98569,2e-05,1.08229]
[1780331988876,65.62,71118.8,0.0,0.98562,2e-05,1.08644]
[1780331990478,65.62,71118.04,0.0,0.98561,2e-05,1.08736]
[1780331990596,65.62,71118.04,0.0,0.98561,2e-05,1.08736]
[1780331990890,65.62,71118.43,0.0,0.98562,2e-05,1.08689]
[1780331992311,65.62,71118.24,0.0,0.98561,2e-05,1.08712]
[1780331992377,65.62,71118.24,0.0,0.98561,2e-05,1.08712]
[1780331992473,65.62,71118.24,0.0,0.98561,2e-05,1.08712]
[1780331995926,65.62,71116.61,0.0,0.98558,2e-05,1.08908]
[1780331997940,65.62,71114.38,0.0,0.98554,2e-05,1.09176]
[1780331998644,65.62,71114.38,0.0,0.98554,2e-05,1.09176]
[1780331998722,65.62,71114.38,0.0,0.98554,2e-05,1.09176]
[1780331998800,65.62,71114.38,0.0,0.98554,2e-05,1.09176]
[1780331998973,65.62,71114.38,0.0,0.98554,2e-05,1.09176]
[1780331998947,65.62,71113.38,0.0,0.98552,2e-05,1.09297]
[1780331999108,65.62,71113.38,0.0,0.98552,2e-05,1.09297]
[1780331999954,65.62,71114.06,0.0,0.98553,2e-05,1.09215]
[1780332000871,65.62,71114.06,0.0,0.98553,2e-05,1.09215]
[1780332000975,65.62,71114.06,0.0,0.98553,2e-05,1.09215]
[1780332000984,65.62,71114.06,0.0,0.98553,2e-05,1.09215]
[1780332001244,65.62,71114.13,0.0,0.98554,2e-05,1.09207]
[1780332002474,65.62,71113.6,0.0,0.98553,2e-05,1.09271]
[1780332002497,65.62,71113.6,0.0,0.98553,2e-05,1.09271]
[1780332002975,65.62,71111.84,0.0,0.98549,2e-05,1.09483]
[1780332004478,65.62,71111.76,0.0,0.98549,2e-05,1.09493]
[1780332004624,65.62,71111.76,0.0,0.98549,2e-05,1.09493]
[1780332004990,65.62,71112.34,0.0,0.9855,2e-05,1.09423]
[1780332008475,65.62,71112.11,0.0,0.9855,2e-05,1.09451]
[1780332008664,65.62,71112.11,0.0,0.9855,2e-05,1.09451]
[1780332008757,65.62,71111.89,0.0,0.98549,2e-05,1.09477]
[1780332010479,65.62,71112.5,0.0,0.9855,2e-05,1.09403]
[1780332010644,65.62,71112.5,0.0,0.9855,2e-05,1.09403]
[1780332010739,65.62,71113.17,0.0,0.98552,2e-05,1.09322]
[1780332013574,65.62,71113.68,0.0,0.98553,2e-05,1.09261]
[1780332013721,65.62,71113.68,0.0,0.98553,2e-05,1.09261]
[1780332013724,65.62,71113.68,0.0,0.98553,2e-05,1.09261]
[1780332013987,65.62,71113.68,0.0,0.98553,2e-05,1.09261]
[1780332014482,65.62,71113.71,0.0,0.98553,2e-05,1.09257]
[1780332014584,65.62,71113.71,0.0,0.98553,2e-05,1.09257]
[1780332014681,65.62,71111.59,0.0,0.98549,2e-05,1.09513]
[1780332015063,65.62,71108.97,0.0,0.98544,2e-05,1.09831]
[1780332016070,65.62,71094.65,0.0,0.98516,2e-05,1.11577]
[1780332017077,65.62,71089.96,0.0,0.98507,2e-05,1.12154]
[1780332018484,65.62,71089.96,0.0,0.98507,2e-05,1.12154]
[1780332018573,65.62,71089.96,0.0,0.98507,2e-05,1.12154]
[1780332018670,65.62,71090.13,0.0,0.98508,2e-05,1.12133]
[1780332020010,65.62,71090.13,0.0,0.98508,2e-05,1.12133]
[1780332020100,65.62,71090.32,0.0,0.98508,2e-05,1.1211]
[1780332020222,65.62,71090.32,0.0,0.98508,2e-05,1.1211]
[1780332020479,65.62,71090.32,0.0,0.98508,2e-05,1.1211]
[1780332020555,65.62,71090.32,0.0,0.98508,2e-05,1.1211]
[1780332020827,65.62,71090.21,0.0,0.98508,2e-05,1.12123]
[1780332022482,65.62,71090.18,0.0,0.98508,2e-05,1.12127]
[1780332022572,65.62,71090.18,0.0,0.98508,2e-05,1.12127]
[1780332022643,65.62,71090.21,0.0,0.98508,2e-05,1.12123]
[1780332023119,65.62,71092.64,0.0,0.98513,2e-05,1.11824]
[1780332024477,65.62,71092.64,0.0,0.98513,2e-05,1.11824]
[1780332024630,65.62,71092.64,0.0,0.98513,2e-05,1.11824]
[1780332024800,65.62,71093.34,0.0,0.98514,2e-05,1.11738]
[1780332025133,65.62,71098.83,0.0,0.98525,2e-05,1.11065]
[1780332026140,65.62,71100.77,0.0,0.98528,2e-05,1.10828]
[1780332027413,65.62,71100.77,0.0,0.98528,2e-05,1.10828]
[1780332027471,65.62,71100.77,0.0,0.98528,2e-05,1.10828]
[1780332027536,65.62,71100.77,0.0,0.98528,2e-05,1.10828]
[1780332027726,65.62,71100.77,0.0,0.98528,2e-05,1.10828]
[1780332028480,65.62,71100.56,0.0,0.98528,2e-05,1.10854]
[1780332028574,65.62,71100.56,0.0,0.98528,2e-05,1.10854]
[1780332028593,65.62,71104.04,0.0,0.98534,2e-05,1.10429]
[1780332030168,65.62,71098.74,0.0,0.98524,2e-05,1.11076]
[1780332032483,65.62,71101.61,0.0,0.98534,2e-05,1.10384]
[1780332032561,65.62,71101.61,0.0,0.98534,2e-05,1.10384]
[1780332032575,65.62,71106.44,0.0,0.98543,2e-05,1.09797]
[1780332033202,65.62,71118.2,0.0,0.98565,2e-05,1.08379]
[1780332034481,65.62,71118.2,0.0,0.98565,2e-05,1.08379]
[1780332034718,65.62,71118.2,0.0,0.98565,2e-05,1.08379]
[1780332034786,65.62,71119.92,0.0,0.98569,2e-05,1.08172]
[1780332036312,65.62,71120.55,0.0,0.9857,2e-05,1.08097]
[1780332036447,65.62,71120.55,0.0,0.9857,2e-05,1.08097]
[1780332036478,65.62,71120.55,0.0,0.9857,2e-05,1.08097]
[1780332036677,65.62,71120.55,0.0,0.9857,2e-05,1.08097]
[1780332036753,65.62,71122.86,0.0,0.98574,2e-05,1.07821]
[1780332040477,65.62,71123.63,0.0,0.98576,2e-05,1.07729]
[1780332040643,65.62,71123.63,0.0,0.98576,2e-05,1.07729]
[1780332040693,65.62,71124.75,0.0,0.98578,2e-05,1.07595]
[1780332041278,65.62,71133.7,0.0,0.98594,2e-05,1.06532]
[1780332042492,65.62,71133.7,0.0,0.98594,2e-05,1.06532]
[1780332042636,65.62,71133.7,0.0,0.98594,2e-05,1.06532]
[1780332042699,65.62,71141.34,0.0,0.98608,2e-05,1.0563]
[1780332043258,65.62,71141.34,0.0,0.98608,2e-05,1.0563]
[1780332043286,65.62,71147.4,0.0,0.98619,2e-05,1.0492]
[1780332044293,65.62,71148.78,0.0,0.98622,2e-05,1.04759]
[1780332046481,65.62,71149.65,0.0,0.98623,2e-05,1.04657]
[1780332046655,65.62,71149.65,0.0,0.98623,2e-05,1.04657]
[1780332046732,65.62,71149.51,0.0,0.98623,2e-05,1.04674]
[1780332048004,65.62,71149.51,0.0,0.98623,2e-05,1.04674]
[1780332048045,65.62,71149.51,0.0,0.98623,2e-05,1.04674]
[1780332048161,65.62,71150.05,0.0,0.98624,2e-05,1.04611]
[1780332048221,65.62,71150.05,0.0,0.98624,2e-05,1.04611]
[1780332051342,65.62,71193.19,0.0,0.987,2e-05,0.99675]
[1780332052201,65.62,71193.19,0.0,0.987,2e-05,0.99675]
[1780332052350,65.62,71201.98,0.0,0.98715,2e-05,0.98693]
[1780332053358,65.62,71201.98,0.0,0.98715,2e-05,0.98693]
[1780332053429,65.62,71202.62,0.0,0.98716,2e-05,0.98622]
[1780332054499,65.62,71202.62,0.0,0.98716,2e-05,0.98622]
[1780332055697,65.62,71202.09,0.0,0.98715,2e-05,0.98681]
[1780332055733,65.62,71202.09,0.0,0.98715,2e-05,0.98681]
[1780332055829,65.62,71198.75,0.0,0.98709,2e-05,0.99053]
[1780332056378,65.62,71196.59,0.0,0.98705,2e-05,0.99295]
[1780332057386,65.62,71194.78,0.0,0.98702,2e-05,0.99497]
[1780332062421,65.62,71194.7,0.0,0.98702,2e-05,0.99506]
[1780332064527,65.62,71195.85,0.0,0.98704,2e-05,0.99377]
[1780332064710,65.62,71195.85,0.0,0.98704,2e-05,0.99377]
[1780332064731,65.62,71195.85,0.0,0.98704,2e-05,0.99377]
[1780332069105,65.62,71193.56,0.0,0.987,2e-05,0.99634]
[1780332069208,65.62,71193.56,0.0,0.987,2e-05,0.99634]
[1780332069227,65.62,71193.56,0.0,0.987,2e-05,0.99634]
[1780332069470,65.62,71193.36,0.0,0.987,2e-05,0.99656]
[1780332070477,65.62,71189.53,0.0,0.98693,2e-05,1.00087]
[1780332071484,65.62,71183.5,0.0,0.98683,2e-05,1.00767]
[1780332072491,65.62,71174.68,0.0,0.98668,2e-05,1.01769]
[1780332073498,65.62,71170.36,0.0,0.9866,2e-05,1.02263]
[1780332074504,65.62,71168.03,0.0,0.98656,2e-05,1.0253]
[1780332075513,65.62,71165.95,0.0,0.98652,2e-05,1.02769]
[1780332076520,65.62,71164.3,0.0,0.98649,2e-05,1.02959]
[1780332077706,65.62,71164.3,0.0,0.98649,2e-05,1.02959]
[1780332077726,65.62,71164.3,0.0,0.98649,2e-05,1.02959]
[1780332077876,65.62,71164.3,0.0,0.98649,2e-05,1.02959]
[1780332077981,65.62,71164.3,0.0,0.98649,2e-05,1.02959]
[1780332078076,65.62,71163.82,0.0,0.98648,2e-05,1.03014]
[1780332078268,65.62,71163.82,0.0,0.98648,2e-05,1.03014]
[1780332078361,65.62,71163.82,0.0,0.98648,2e-05,1.03014]
[1780332078479,65.62,71163.82,0.0,0.98648,2e-05,1.03014]
[1780332083569,65.62,71160.77,0.0,0.98643,2e-05,1.03366]
[1780332084576,65.62,71158.44,0.0,0.98639,2e-05,1.03636]
[1780332085583,65.62,71155.47,0.0,0.98634,2e-05,1.0398]
[1780332086589,65.62,71152.29,0.0,0.98628,2e-05,1.0435]
[1780332087597,65.62,71150.0,0.0,0.98624,2e-05,1.04616]
[1780332089611,65.62,71148.28,0.0,0.98621,2e-05,1.04817]
[1780332091201,65.62,71147.13,0.0,0.98619,2e-05,1.04952]
[1780332091220,65.62,71147.13,0.0,0.98619,2e-05,1.04952]
[1780332091263,65.62,71147.13,0.0,0.98619,2e-05,1.04952]
[1780332091472,65.62,71147.13,0.0,0.98619,2e-05,1.04952]
[1780332091613,65.62,71147.13,0.0,0.98619,2e-05,1.04952]
[1780332091723,65.62,71147.13,0.0,0.98619,2e-05,1.04952]
[1780332091728,65.62,71147.13,0.0,0.98619,2e-05,1.04952]
[1780332091971,65.62,71147.13,0.0,0.98619,2e-05,1.04952]
[1780332092073,65.62,71147.15,0.0,0.98623,2e-05,1.04619]
[1780332093639,65.62,71144.97,0.0,0.98619,2e-05,1.04874]
[1780332095653,65.62,71161.25,0.0,0.98648,2e-05,1.02984]
[1780332096660,65.62,71175.39,0.0,0.98673,2e-05,1.01365]
[1780332097667,65.62,71179.04,0.0,0.98679,2e-05,1.0095]
[1780332099681,65.62,71184.77,0.0,0.98689,2e-05,1.00302]
[1780332100688,65.62,71187.79,0.0,0.98694,2e-05,0.99962]
[1780332101695,65.62,71190.41,0.0,0.98699,2e-05,0.99668]
[1780332103825,65.62,71185.07,0.0,0.9869,2e-05,1.00268]
[1780332105735,65.62,71185.27,0.0,0.9869,2e-05,1.00246]
[1780332105867,65.62,71185.27,0.0,0.9869,2e-05,1.00246]
[1780332105971,65.62,71185.27,0.0,0.9869,2e-05,1.00246]
[1780332106059,65.62,71185.28,0.0,0.9869,2e-05,1.00245]
[1780332106201,65.62,71185.28,0.0,0.9869,2e-05,1.00245]
[1780332106223,65.62,71185.28,0.0,0.9869,2e-05,1.00245]
[1780332106270,65.62,71185.28,0.0,0.9869,2e-05,1.00245]
[1780332106471,65.62,71185.28,0.0,0.9869,2e-05,1.00245]
[1780332109752,65.62,71183.45,0.0,0.98687,2e-05,1.00451]
[1780332110759,65.62,71188.72,0.0,0.98696,2e-05,0.99857]
[1780332111767,65.62,71190.45,0.0,0.98699,2e-05,0.99663]
[1780332112774,65.62,71185.71,0.0,0.98691,2e-05,1.00196]
[1780332113432,65.62,71185.71,0.0,0.98691,2e-05,1.00196]
[1780332113464,65.62,71185.71,0.0,0.98691,2e-05,1.00196]
[1780332113469,65.62,71185.71,0.0,0.98691,2e-05,1.00196]
[1780332113886,65.62,71185.71,0.0,0.98691,2e-05,1.00196]
[1780332113974,65.62,71185.71,0.0,0.98691,2e-05,1.00196]
[1780332113986,65.62,71185.71,0.0,0.98691,2e-05,1.00196]
[1780332114089,65.62,71186.35,0.0,0.98692,2e-05,1.00124]
[1780332114223,65.62,71186.35,0.0,0.98692,2e-05,1.00124]
[1780332114788,65.62,71190.03,0.0,0.98698,2e-05,0.9971]
[1780332115799,65.62,71194.54,0.0,0.98706,2e-05,0.99205]
[1780332116958,65.62,71194.54,0.0,0.98706,2e-05,0.99205]
[1780332116972,65.62,71194.54,0.0,0.98706,2e-05,0.99205]
[1780332117060,65.62,71196.4,0.0,0.98709,2e-05,0.98997]
[1780332117814,65.62,71198.01,0.0,0.98712,2e-05,0.98817]
[1780332118542,65.62,71198.01,0.0,0.98712,2e-05,0.98817]
[1780332118821,65.62,71200.97,0.0,0.98717,2e-05,0.98488]
[1780332119223,65.62,71200.97,0.0,0.98717,2e-05,0.98488]
[1780332119351,65.62,71200.97,0.0,0.98717,2e-05,0.98488]
[1780332120000,65.62,71200.97,0.0,0.98717,2e-05,0.98488]
[1780332120050,65.62,71201.0,0.0,0.98717,2e-05,0.98485]
[1780332120226,65.62,71201.0,0.0,0.98717,2e-05,0.98485]
[1780332121843,65.62,71199.05,0.0,0.98714,2e-05,0.98702]
[1780332123223,65.62,71199.73,0.0,0.98715,2e-05,0.98626]
[1780332123296,65.62,71199.73,0.0,0.98715,2e-05,0.98626]
[1780332123856,65.62,71199.39,0.0,0.98714,2e-05,0.98664]
[1780332125228,65.62,71200.04,0.0,0.98715,2e-05,0.98591]
[1780332125426,65.62,71200.04,0.0,0.98715,2e-05,0.98591]
[1780332125870,65.62,71199.65,0.0,0.98715,2e-05,0.98635]
[1780332126877,65.62,71198.01,0.0,0.98712,2e-05,0.98817]
[1780332128855,65.62,71198.48,0.0,0.98713,2e-05,0.98765]
[1780332128973,65.62,71198.48,0.0,0.98713,2e-05,0.98765]
[1780332129238,65.62,71198.53,0.0,0.98713,2e-05,0.9876]
[1780332129289,65.62,71198.53,0.0,0.98713,2e-05,0.9876]
[1780332129898,65.62,71198.16,0.0,0.98712,2e-05,0.98801]
[1780332131246,65.62,71197.32,0.0,0.98711,2e-05,0.98894]
[1780332131369,65.62,71197.32,0.0,0.98711,2e-05,0.98894]
[1780332131912,65.62,71196.19,0.0,0.98709,2e-05,0.99021]
[1780332132920,65.62,71190.56,0.0,0.98699,2e-05,0.99651]
[1780332133226,65.62,71190.56,0.0,0.98699,2e-05,0.99651]
[1780332133318,65.62,71190.56,0.0,0.98699,2e-05,0.99651]
[1780332133473,65.62,71190.56,0.0,0.98699,2e-05,0.99651]
[1780332135230,65.62,71190.89,0.0,0.987,2e-05,0.99614]
[1780332135423,65.62,71190.89,0.0,0.987,2e-05,0.99614]
[1780332135941,65.62,71190.39,0.0,0.98699,2e-05,0.9967]
[1780332136654,65.62,71190.39,0.0,0.98699,2e-05,0.9967]
[1780332137955,65.62,71193.43,0.0,0.98704,2e-05,0.99329]
[1780332138962,65.62,71194.84,0.0,0.98706,2e-05,0.99171]
[1780332139228,65.62,71194.84,0.0,0.98706,2e-05,0.99171]
[1780332139366,65.62,71194.84,0.0,0.98706,2e-05,0.99171]
[1780332139857,65.62,71194.84,0.0,0.98706,2e-05,0.99171]
[1780332139890,65.62,71194.84,0.0,0.98706,2e-05,0.99171]
[1780332139977,65.62,71194.84,0.0,0.98706,2e-05,0.99171]
[1780332140019,65.62,71198.45,0.0,0.98713,2e-05,0.98768]
[1780332140976,65.62,71200.86,0.0,0.98717,2e-05,0.985]
[1780332141983,65.62,71202.39,0.0,0.98719,2e-05,0.9833]
[1780332142742,65.62,71202.39,0.0,0.98719,2e-05,0.9833]
[1780332143225,65.62,71202.29,0.0,0.98719,2e-05,0.98341]
[1780332143343,65.62,71202.29,0.0,0.98719,2e-05,0.98341]
[1780332143997,65.62,71202.49,0.0,0.98719,2e-05,0.98319]
[1780332145011,65.62,71206.56,0.0,0.98726,2e-05,0.97868]
[1780332145228,65.62,71206.56,0.0,0.98726,2e-05,0.97868]
[1780332145270,65.62,71206.56,0.0,0.98726,2e-05,0.97868]
[1780332146016,65.62,71213.69,0.0,0.98738,2e-05,0.97082]
[1780332147023,65.62,71216.01,0.0,0.98742,2e-05,0.96828]
[1780332147230,65.62,71216.01,0.0,0.98742,2e-05,0.96828]
[1780332147421,65.62,71216.01,0.0,0.98742,2e-05,0.96828]
[1780332148030,65.62,71214.98,0.0,0.9874,2e-05,0.9694]
[1780332149044,65.62,71217.33,0.0,0.98744,2e-05,0.96683]
[1780332150045,65.62,71220.82,0.0,0.9875,2e-05,0.96301]
[1780332151221,65.62,71220.95,0.0,0.98754,2e-05,0.95975]
[1780332151355,65.62,71220.95,0.0,0.98754,2e-05,0.95975]
[1780332152059,65.62,71220.56,0.0,0.98754,2e-05,0.96017]
[1780332152968,65.62,71220.56,0.0,0.98754,2e-05,0.96017]
[1780332153070,65.62,71220.56,0.0,0.98754,2e-05,0.96017]
[1780332153223,65.62,71220.93,0.0,0.98754,2e-05,0.95977]
[1780332153496,65.62,71220.93,0.0,0.98754,2e-05,0.95977]
[1780332154073,65.62,71222.86,0.0,0.98757,2e-05,0.95767]
[1780332155221,65.62,71222.61,0.0,0.98757,2e-05,0.95794]
[1780332155434,65.62,71222.61,0.0,0.98757,2e-05,0.95794]
[1780332156097,65.62,71221.37,0.0,0.98755,2e-05,0.95929]
[1780332158112,65.62,71226.01,0.0,0.98763,2e-05,0.95425]
[1780332158320,65.62,71226.01,0.0,0.98763,2e-05,0.95425]
[1780332158330,65.62,71226.01,0.0,0.98763,2e-05,0.95425]
[1780332158486,65.62,71226.01,0.0,0.98763,2e-05,0.95425]
[1780332158574,65.62,71226.01,0.0,0.98763,2e-05,0.95425]
[1780332159119,65.62,71227.06,0.0,0.98764,2e-05,0.95311]
[1780332159223,65.62,71227.06,0.0,0.98764,2e-05,0.95311]
[1780332159268,65.62,71227.06,0.0,0.98764,2e-05,0.95311]
[1780332161221,65.62,71228.05,0.0,0.98766,2e-05,0.95204]
[1780332161387,65.62,71228.05,0.0,0.98766,2e-05,0.95204]
[1780332162140,65.62,71228.12,0.0,0.98766,2e-05,0.95196]
[1780332164154,65.62,71231.15,0.0,0.98771,2e-05,0.94869]
[1780332164853,65.62,71231.15,0.0,0.98771,2e-05,0.94869]
[1780332164971,65.62,71231.15,0.0,0.98771,2e-05,0.94869]
[1780332164980,65.62,71231.15,0.0,0.98771,2e-05,0.94869]
[1780332165161,65.62,71235.48,0.0,0.98778,2e-05,0.94402]
[1780332165230,65.62,71235.48,0.0,0.98778,2e-05,0.94402]
[1780332165309,65.62,71235.48,0.0,0.98778,2e-05,0.94402]
[1780332166167,65.62,71238.74,0.0,0.98783,2e-05,0.94053]
[1780332167223,65.62,71238.74,0.0,0.98783,2e-05,0.94053]
[1780332167267,65.62,71238.74,0.0,0.98783,2e-05,0.94053]
[1780332167324,65.62,71239.43,0.0,0.98785,2e-05,0.93979]
[1780332169065,65.62,71239.43,0.0,0.98785,2e-05,0.93979]
[1780332169221,65.62,71239.45,0.0,0.98785,2e-05,0.93977]
[1780332169367,65.62,71239.45,0.0,0.98785,2e-05,0.93977]
[1780332169464,65.62,71237.4,0.0,0.98781,2e-05,0.94196]
[1780332171221,65.62,71237.75,0.0,0.98782,2e-05,0.94159]
[1780332171365,65.62,71237.75,0.0,0.98782,2e-05,0.94159]
[1780332172210,65.62,71239.61,0.0,0.98785,2e-05,0.93959]
[1780332173221,65.62,71239.61,0.0,0.98785,2e-05,0.93959]
[1780332173394,65.62,71239.61,0.0,0.98785,2e-05,0.93959]
[1780332175222,65.62,71240.25,0.0,0.98786,2e-05,0.93891]
[1780332175396,65.62,71240.25,0.0,0.98786,2e-05,0.93891]
[1780332179221,65.62,71240.13,0.0,0.98786,2e-05,0.93904]
[1780332179251,65.62,71240.13,0.0,0.98786,2e-05,0.93904]
[1780332181273,65.62,71238.42,0.0,0.98783,2e-05,0.94087]
[1780332182853,65.62,71238.42,0.0,0.98783,2e-05,0.94087]
[1780332182912,65.62,71238.42,0.0,0.98783,2e-05,0.94087]
[1780332182971,65.62,71238.42,0.0,0.98783,2e-05,0.94087]
[1780332183046,65.62,71238.42,0.0,0.98783,2e-05,0.94087]
[1780332183145,65.62,71240.33,0.0,0.98786,2e-05,0.93882]
[1780332183287,65.62,71241.71,0.0,0.98788,2e-05,0.93735]
[1780332184425,65.62,71243.88,0.0,0.98792,2e-05,0.93503]
[1780332190340,65.62,71243.6,0.0,0.98791,2e-05,0.93533]
[1780332193065,65.62,71243.33,0.0,0.98791,2e-05,0.93562]
[1780332193168,65.62,71241.75,0.0,0.98788,2e-05,0.93731]
[1780332193214,65.62,71241.75,0.0,0.98788,2e-05,0.93731]
[1780332193223,65.62,71241.75,0.0,0.98788,2e-05,0.93731]
[1780332195377,65.62,71238.88,0.0,0.98784,2e-05,0.94038]
[1780332196385,65.62,71240.41,0.0,0.98786,2e-05,0.93874]
[1780332197274,65.62,71240.41,0.0,0.98786,2e-05,0.93874]
[1780332197337,65.62,71240.41,0.0,0.98786,2e-05,0.93874]
[1780332197442,65.62,71240.41,0.0,0.98786,2e-05,0.93874]
[1780332197471,65.62,71240.41,0.0,0.98786,2e-05,0.93874]
[1780332197575,65.62,71240.41,0.0,0.98786,2e-05,0.93874]
[1780332197659,65.62,71239.3,0.0,0.98784,2e-05,0.93993]
[1780332198399,65.62,71237.72,0.0,0.98782,2e-05,0.94162]
[1780332200413,65.62,71234.41,0.0,0.98776,2e-05,0.94518]
[1780332201230,65.62,71234.41,0.0,0.98776,2e-05,0.94518]
[1780332201263,65.62,71234.41,0.0,0.98776,2e-05,0.94518]
[1780332204688,65.62,71233.54,0.0,0.98775,2e-05,0.94611]
[1780332205228,65.62,71233.77,0.0,0.98775,2e-05,0.94586]
[1780332205297,65.62,71233.77,0.0,0.98775,2e-05,0.94586]
[1780332205448,65.62,71237.67,0.0,0.98782,2e-05,0.94167]
[1780332206455,65.62,71238.93,0.0,0.98784,2e-05,0.94032]
[1780332210517,65.62,71239.62,0.0,0.98785,2e-05,0.93958]
[1780332210921,65.62,71243.32,0.0,0.98791,2e-05,0.93563]
[1780332211491,65.62,71245.27,0.0,0.98798,2e-05,0.93049]
[1780332214512,65.62,71246.72,0.0,0.988,2e-05,0.92895]
[1780332215519,65.62,71245.16,0.0,0.98798,2e-05,0.9306]
[1780332216526,65.62,71246.29,0.0,0.98799,2e-05,0.9294]
[1780332221561,65.62,71246.15,0.0,0.98799,2e-05,0.92955]
[1780332223575,65.62,71241.27,0.0,0.98791,2e-05,0.93475]
[1780332224582,65.62,71240.25,0.0,0.9879,2e-05,0.93583]
[1780332226596,65.62,71238.44,0.0,0.98787,2e-05,0.93777]
[1780332227603,65.62,71241.22,0.0,0.98791,2e-05,0.9348]
[1780332228610,65.62,71240.19,0.0,0.9879,2e-05,0.9359]
[1780332230019,65.62,71236.43,0.0,0.98783,2e-05,0.93992]
[1780332230624,65.62,71234.29,0.0,0.9878,2e-05,0.94221]
[1780332235659,65.62,71234.93,0.0,0.98781,2e-05,0.94153]
[1780332239687,65.62,71235.9,0.0,0.98783,2e-05,0.94049]
[1780332240707,65.62,71235.9,0.0,0.98783,2e-05,0.94049]
[1780332241138,65.62,71234.03,0.0,0.9878,2e-05,0.94249]
[1780332242708,65.62,71235.84,0.0,0.98783,2e-05,0.94055]
[1780332244722,65.62,71233.75,0.0,0.98779,2e-05,0.94279]
[1780332249757,65.62,71234.09,0.0,0.9878,2e-05,0.94243]
[1780332253173,65.62,71234.5,0.0,0.9878,2e-05,0.94199]
[1780332253191,65.62,71234.0,0.0,0.9878,2e-05,0.94253]
[1780332253405,65.62,71234.0,0.0,0.9878,2e-05,0.94253]
[1780332254078,65.62,71234.0,0.0,0.9878,2e-05,0.94253]
[1780332254113,65.62,71223.14,0.0,0.98762,2e-05,0.95425]
[1780332254806,65.62,71221.65,0.0,0.98759,2e-05,0.95586]
[1780332255813,65.62,71230.78,0.0,0.98774,2e-05,0.94599]
[1780332256820,65.62,71232.26,0.0,0.98777,2e-05,0.9444]
[1780332259041,65.62,71235.67,0.0,0.98782,2e-05,0.94073]
[1780332264876,65.62,71235.62,0.0,0.98782,2e-05,0.94079]
[1780332266890,65.62,71232.97,0.0,0.98778,2e-05,0.94363]
[1780332267897,65.62,71229.78,0.0,0.98773,2e-05,0.94707]
[1780332268904,65.62,71227.83,0.0,0.98769,2e-05,0.94917]
[1780332269911,65.62,71228.73,0.0,0.98771,2e-05,0.9482]
[1780332271925,65.62,71227.74,0.0,0.98773,2e-05,0.94617]
[1780332273939,65.62,71226.87,0.0,0.98772,2e-05,0.9471]
[1780332275953,65.62,71228.08,0.0,0.98774,2e-05,0.9458]
[1780332278974,65.62,71230.39,0.0,0.98778,2e-05,0.94331]
[1780332279981,65.62,71233.13,0.0,0.98782,2e-05,0.94037]
[1780332280988,65.62,71234.2,0.0,0.98784,2e-05,0.93922]
[1780332284012,65.62,71240.06,0.0,0.98793,2e-05,0.93296]
[1780332288039,65.62,71239.2,0.0,0.98792,2e-05,0.93388]
[1780332290053,65.62,71237.77,0.0,0.98789,2e-05,0.93541]
[1780332295088,65.62,71237.18,0.0,0.98789,2e-05,0.93604]
[1780332296750,65.62,71237.18,0.0,0.98789,2e-05,0.93604]
[1780332296792,65.62,71237.18,0.0,0.98789,2e-05,0.93604]
[1780332303147,65.62,71240.75,0.0,0.98794,2e-05,0.93223]
[1780332304230,65.62,71240.75,0.0,0.98794,2e-05,0.93223]
[1780332304155,65.62,71246.7,0.0,0.98804,2e-05,0.92591]
[1780332305162,65.62,71251.77,0.0,0.98812,2e-05,0.92055]
[1780332306169,65.62,71259.4,0.0,0.98824,2e-05,0.91254]
[1780332307176,65.62,71264.51,0.0,0.98832,2e-05,0.90721]
[1780332310197,65.62,71267.49,0.0,0.98837,2e-05,0.90411]
[1780332311204,65.62,71269.39,0.0,0.9884,2e-05,0.90213]
[1780332315226,65.62,71270.18,0.0,0.98841,2e-05,0.90132]
[1780332315510,65.62,71270.18,0.0,0.98841,2e-05,0.90132]
[1780332318253,65.62,71271.18,0.0,0.98842,2e-05,0.90028]
[1780332321274,65.62,71272.01,0.0,0.98844,2e-05,0.89942]
[1780332323288,65.62,71269.77,0.0,0.9884,2e-05,0.90174]
[1780332325302,65.62,71267.09,0.0,0.98836,2e-05,0.90452]
[1780332326309,65.62,71263.9,0.0,0.98831,2e-05,0.90784]
[1780332327316,65.62,71259.63,0.0,0.98824,2e-05,0.9123]
[1780332331350,65.62,71262.31,0.0,0.98832,2e-05,0.90648]
[1780332332355,65.62,71269.62,0.0,0.98844,2e-05,0.8989]
[1780332333363,65.62,71273.04,0.0,0.98849,2e-05,0.89536]
[1780332334371,65.62,71274.35,0.0,0.98851,2e-05,0.89401]
[1780332336385,65.62,71275.71,0.0,0.98853,2e-05,0.89261]
[1780332341420,65.62,71276.07,0.0,0.98854,2e-05,0.89224]
[1780332344441,65.62,71273.6,0.0,0.9885,2e-05,0.89479]
[1780332345448,65.62,71271.42,0.0,0.98846,2e-05,0.89704]
[1780332350483,65.62,71271.46,0.0,0.98847,2e-05,0.89699]
[1780332353504,65.62,71272.31,0.0,0.98848,2e-05,0.89612]
[1780332358539,65.62,71271.37,0.0,0.98846,2e-05,0.89709]
[1780332363577,65.62,71272.41,0.0,0.98848,2e-05,0.89601]
[1780332364584,65.62,71273.96,0.0,0.9885,2e-05,0.89442]
[1780332366597,65.62,71275.06,0.0,0.98852,2e-05,0.89328]
[1780332369619,65.62,71274.04,0.0,0.9885,2e-05,0.89433]
[1780332375566,65.62,71274.48,0.0,0.98851,2e-05,0.89388]
[1780332375660,65.62,71272.35,0.0,0.98848,2e-05,0.89608]
[1780332380696,65.62,71273.07,0.0,0.98849,2e-05,0.89533]
[1780332382712,65.62,71274.01,0.0,0.9885,2e-05,0.89436]
[1780332383719,65.62,71274.98,0.0,0.98852,2e-05,0.89337]
[1780332385733,65.62,71276.14,0.0,0.98854,2e-05,0.89217]
[1780332387747,65.62,71273.92,0.0,0.9885,2e-05,0.89446]
[1780332390768,65.62,71274.73,0.0,0.98852,2e-05,0.89362]
[1780332393789,65.62,71273.58,0.0,0.98853,2e-05,0.89182]
[1780332397298,65.62,71273.89,0.0,0.98854,2e-05,0.8915]
[1780332398824,65.62,71269.63,0.0,0.98847,2e-05,0.89589]
[1780332399831,65.62,71267.89,0.0,0.98845,2e-05,0.89769]
[1780332400838,65.62,71266.56,0.0,0.98843,2e-05,0.89906]
[1780332405873,65.62,71266.68,0.0,0.98843,2e-05,0.89894]
[1780332409901,65.62,71267.53,0.0,0.98844,2e-05,0.89806]
[1780332412411,65.62,71267.53,0.0,0.98844,2e-05,0.89806]
[1780332413042,65.62,71269.06,0.0,0.98846,2e-05,0.89648]
[1780332418965,65.62,71268.85,0.0,0.98846,2e-05,0.89669]
[1780332421986,65.62,71270.95,0.0,0.98849,2e-05,0.89453]
[1780332422993,65.62,71275.12,0.0,0.98856,2e-05,0.89024]
[1780332426014,65.62,71276.89,0.0,0.98859,2e-05,0.88842]
[1780332427021,65.62,71277.82,0.0,0.9886,2e-05,0.88747]
[1780332428028,65.62,71279.04,0.0,0.98862,2e-05,0.88622]
[1780332430042,65.62,71284.95,0.0,0.98871,2e-05,0.88019]
[1780332430617,65.62,71284.95,0.0,0.98871,2e-05,0.88019]
[1780332431049,65.62,71293.14,0.0,0.98883,2e-05,0.87189]
[1780332431688,65.62,71293.14,0.0,0.98883,2e-05,0.87189]
[1780332432135,65.62,71295.5,0.0,0.98887,2e-05,0.86951]
[1780332433263,65.62,71295.5,0.0,0.98887,2e-05,0.86951]
[1780332433330,65.62,71297.16,0.0,0.98889,1e-05,0.86784]
[1780332437056,65.62,71298.03,0.0,0.98891,1e-05,0.86697]
[1780332437240,65.62,71298.03,0.0,0.98891,1e-05,0.86697]
[1780332437326,65.62,71298.36,0.0,0.98891,1e-05,0.86664]
[1780332438088,65.62,71298.36,0.0,0.98891,1e-05,0.86664]
[1780332439247,65.62,71298.36,0.0,0.98891,1e-05,0.86664]
[1780332439278,65.62,71298.8,0.0,0.98892,1e-05,0.8662]
[1780332439921,65.62,71298.8,0.0,0.98892,1e-05,0.8662]
[1780332439980,65.62,71298.8,0.0,0.98892,1e-05,0.8662]
[1780332440113,65.62,71299.22,0.0,0.98892,1e-05,0.86577]
[1780332441898,65.62,71300.84,0.0,0.98895,1e-05,0.86415]
[1780332442127,65.62,71308.18,0.0,0.98906,1e-05,0.85682]
[1780332445432,65.62,71306.99,0.0,0.98904,1e-05,0.858]
[1780332445433,65.62,71306.46,0.0,0.98903,1e-05,0.85853]
[1780332445607,65.62,71306.46,0.0,0.98903,1e-05,0.85853]
[1780332445725,65.62,71306.46,0.0,0.98903,1e-05,0.85853]
[1780332446155,65.62,71306.99,0.0,0.98904,1e-05,0.858]
[1780332448169,65.62,71310.47,0.0,0.98909,1e-05,0.85454]
[1780332449176,65.62,71313.19,0.0,0.98913,1e-05,0.85185]
[1780332451190,65.62,71313.54,0.0,0.98917,1e-05,0.84861]
[1780332453204,65.62,71311.43,0.0,0.98914,1e-05,0.85069]
[1780332454211,65.62,71307.45,0.0,0.98908,1e-05,0.85464]
[1780332457232,65.62,71309.85,0.0,0.98912,1e-05,0.85226]
[1780332457588,65.62,71309.85,0.0,0.98912,1e-05,0.85226]
[1780332457633,65.62,71309.85,0.0,0.98912,1e-05,0.85226]
[1780332457722,65.62,71309.85,0.0,0.98912,1e-05,0.85226]
[1780332458239,65.62,71311.44,0.0,0.98914,1e-05,0.85068]
[1780332461259,65.62,71314.35,0.0,0.98918,1e-05,0.84781]
[1780332464053,65.62,71315.41,0.0,0.9892,1e-05,0.84676]
[1780332464185,65.62,71315.41,0.0,0.9892,1e-05,0.84676]
[1780332464225,65.62,71315.41,0.0,0.9892,1e-05,0.84676]
[1780332464281,65.62,71316.28,0.0,0.98921,1e-05,0.8459]
[1780332467303,65.62,71307.79,0.0,0.98909,1e-05,0.8543]
[1780332468310,65.62,71304.35,0.0,0.98904,1e-05,0.85773]
[1780332469317,65.62,71302.23,0.0,0.989,1e-05,0.85984]
[1780332470190,65.62,71302.23,0.0,0.989,1e-05,0.85984]
[1780332470225,65.62,71302.23,0.0,0.989,1e-05,0.85984]
[1780332470342,65.62,71302.23,0.0,0.989,1e-05,0.85984]
[1780332470470,65.62,71302.23,0.0,0.989,1e-05,0.85984]
[1780332470430,65.62,71300.86,0.0,0.98898,1e-05,0.86121]
[1780332471331,65.62,71298.94,0.0,0.98896,1e-05,0.86313]
[1780332473344,65.62,71302.92,0.0,0.98901,1e-05,0.85915]
[1780332475359,65.62,71304.69,0.0,0.98904,1e-05,0.85739]
[1780332478446,65.62,71305.86,0.0,0.98906,1e-05,0.85622]
[1780332478462,65.62,71305.86,0.0,0.98906,1e-05,0.85622]
[1780332478474,65.62,71305.86,0.0,0.98906,1e-05,0.85622]
[1780332478495,65.62,71306.6,0.0,0.98907,1e-05,0.85549]
[1780332480396,65.62,71311.09,0.0,0.98914,1e-05,0.85103]
[1780332481403,65.62,71314.6,0.0,0.98919,1e-05,0.84756]
[1780332483417,65.62,71313.44,0.0,0.98917,1e-05,0.84871]
[1780332484424,65.62,71307.56,0.0,0.98908,1e-05,0.85453]
[1780332485176,65.62,71307.56,0.0,0.98908,1e-05,0.85453]
[1780332485229,65.62,71307.56,0.0,0.98908,1e-05,0.85453]
[1780332485297,65.62,71307.56,0.0,0.98908,1e-05,0.85453]
[1780332485473,65.62,71307.56,0.0,0.98908,1e-05,0.85453]
[1780332485498,65.62,71304.5,0.0,0.98904,1e-05,0.85758]
[1780332486444,65.62,71309.0,0.0,0.9891,1e-05,0.8531]
[1780332487448,65.62,71311.07,0.0,0.98914,1e-05,0.85105]
[1780332490471,65.62,71312.81,0.0,0.98916,1e-05,0.84933]
[1780332491142,65.62,71312.81,0.0,0.98916,1e-05,0.84933]
[1780332491233,65.62,71312.81,0.0,0.98916,1e-05,0.84933]
[1780332491477,65.62,71318.77,0.0,0.98925,1e-05,0.84345]
[1780332491854,65.62,71318.77,0.0,0.98925,1e-05,0.84345]
[1780332492484,65.62,71320.8,0.0,0.98928,1e-05,0.84146]
[1780332492837,65.62,71320.8,0.0,0.98928,1e-05,0.84146]
[1780332492980,65.62,71320.8,0.0,0.98928,1e-05,0.84146]
[1780332493491,65.62,71322.78,0.0,0.98931,1e-05,0.83952]
[1780332494498,65.62,71315.83,0.0,0.9892,1e-05,0.84635]
[1780332495505,65.62,71313.84,0.0,0.98918,1e-05,0.84831]
[1780332496846,65.62,71313.6,0.0,0.98917,1e-05,0.84855]
[1780332496957,65.62,71313.6,0.0,0.98917,1e-05,0.84855]
[1780332496976,65.62,71313.6,0.0,0.98917,1e-05,0.84855]
[1780332497519,65.62,71316.01,0.0,0.98921,1e-05,0.84617]
[1780332499395,65.62,71316.01,0.0,0.98921,1e-05,0.84617]
[1780332499715,65.62,71314.31,0.0,0.98918,1e-05,0.84785]
[1780332501547,65.62,71312.68,0.0,0.98916,1e-05,0.84946]
[1780332502982,65.62,71312.68,0.0,0.98916,1e-05,0.84946]
[1780332503108,65.62,71312.68,0.0,0.98916,1e-05,0.84946]
[1780332503220,65.62,71312.68,0.0,0.98916,1e-05,0.84946]
[1780332503322,65.62,71309.41,0.0,0.98911,1e-05,0.8527]
[1780332503561,65.62,71311.51,0.0,0.98914,1e-05,0.85062]
[1780332508410,65.62,71310.0,0.0,0.98912,1e-05,0.85211]
[1780332508476,65.62,71310.0,0.0,0.98912,1e-05,0.85211]
[1780332508511,65.62,71310.66,0.0,0.98913,1e-05,0.85146]
[1780332508565,65.62,71310.66,0.0,0.98913,1e-05,0.85146]
[1780332508724,65.62,71310.66,0.0,0.98913,1e-05,0.85146]
[1780332508785,65.62,71310.48,0.0,0.98913,1e-05,0.85163]
[1780332509608,65.62,71312.47,0.0,0.98916,1e-05,0.84967]
[1780332510615,65.62,71310.4,0.0,0.98913,1e-05,0.85171]
[1780332511983,65.62,71310.4,0.0,0.98913,1e-05,0.85171]
[1780332512119,65.62,71310.4,0.0,0.98913,1e-05,0.85171]
[1780332512223,65.62,71310.4,0.0,0.98913,1e-05,0.85171]
[1780332512295,65.62,71311.19,0.0,0.98917,1e-05,0.84804]
[1780332517230,65.62,71309.97,0.0,0.98915,1e-05,0.84924]
[1780332517313,65.62,71309.97,0.0,0.98915,1e-05,0.84924]
[1780332517479,65.62,71309.97,0.0,0.98915,1e-05,0.84924]
[1780332517512,65.62,71307.77,0.0,0.98912,1e-05,0.85142]
[1780332519450,65.62,71307.59,0.0,0.98912,1e-05,0.8516]
[1780332519678,65.62,71302.4,0.0,0.98904,1e-05,0.85676]
[1780332520684,65.62,71300.55,0.0,0.98902,1e-05,0.8586]
[1780332524713,65.62,71307.16,0.0,0.98911,1e-05,0.85203]
[1780332526525,65.62,71307.16,0.0,0.98911,1e-05,0.85203]
[1780332525720,65.62,71312.64,0.0,0.98919,1e-05,0.84661]
[1780332526591,65.62,71312.64,0.0,0.98919,1e-05,0.84661]
[1780332526731,65.62,71312.64,0.0,0.98919,1e-05,0.84661]
[1780332526732,65.62,71313.43,0.0,0.98921,1e-05,0.84583]
[1780332527735,65.62,71317.62,0.0,0.98927,1e-05,0.84171]
[1780332528742,65.62,71319.19,0.0,0.98929,1e-05,0.84017]
[1780332532770,65.62,71320.9,0.0,0.98931,1e-05,0.83849]
[1780332533777,65.62,71325.29,0.0,0.98938,1e-05,0.83421]
[1780332535834,65.62,71324.25,0.0,0.98936,1e-05,0.83522]
[1780332535953,65.62,71324.25,0.0,0.98936,1e-05,0.83522]
[1780332535976,65.62,71324.25,0.0,0.98936,1e-05,0.83522]
[1780332536044,65.62,71323.16,0.0,0.98935,1e-05,0.83628]
[1780332537712,65.62,71322.49,0.0,0.98934,1e-05,0.83694]
[1780332538813,65.62,71320.37,0.0,0.98931,1e-05,0.83901]
[1780332540625,65.62,71319.12,0.0,0.98929,1e-05,0.84024]
[1780332540708,65.62,71319.12,0.0,0.98929,1e-05,0.84024]
[1780332540726,65.62,71319.12,0.0,0.98929,1e-05,0.84024]
[1780332540827,65.62,71318.6,0.0,0.98928,1e-05,0.84075]
[1780332541834,65.62,71321.89,0.0,0.98933,1e-05,0.83752]
[1780332545108,65.62,71323.28,0.0,0.98935,1e-05,0.83617]
[1780332545219,65.62,71323.28,0.0,0.98935,1e-05,0.83617]
[1780332545472,65.62,71323.28,0.0,0.98935,1e-05,0.83617]
[1780332545573,65.62,71320.2,0.0,0.9893,1e-05,0.83918]
[1780332547885,65.62,71321.79,0.0,0.98933,1e-05,0.83762]
[1780332551913,65.62,71318.59,0.0,0.98928,1e-05,0.84076]
[1780332552938,65.62,71318.59,0.0,0.98928,1e-05,0.84076]
[1780332552973,65.62,71318.59,0.0,0.98928,1e-05,0.84076]
[1780332553051,65.62,71318.59,0.0,0.98928,1e-05,0.84076]
[1780332553229,65.62,71318.59,0.0,0.98928,1e-05,0.84076]
[1780332553324,65.62,71317.07,0.0,0.98926,1e-05,0.84225]
[1780332557957,65.62,71314.34,0.0,0.98922,1e-05,0.84493]
[1780332560978,65.62,71312.94,0.0,0.9892,1e-05,0.84631]
[1780332562354,65.62,71312.94,0.0,0.9892,1e-05,0.84631]
[1780332562482,65.62,71312.94,0.0,0.9892,1e-05,0.84631]
[1780332562515,65.62,71312.94,0.0,0.9892,1e-05,0.84631]
[1780332562552,65.62,71313.3,0.0,0.9892,1e-05,0.84596]
[1780332562692,65.62,71313.3,0.0,0.9892,1e-05,0.84596]
[1780332562992,65.62,71307.83,0.0,0.98912,1e-05,0.85136]
[1780332563999,65.62,71305.66,0.0,0.98909,1e-05,0.85352]
[1780332569036,65.62,71305.14,0.0,0.98908,1e-05,0.85403]
[1780332571050,65.62,71302.2,0.0,0.98908,1e-05,0.85405]
[1780332572043,65.62,71302.2,0.0,0.98908,1e-05,0.85405]
[1780332572167,65.62,71302.2,0.0,0.98908,1e-05,0.85405]
[1780332572222,65.62,71302.2,0.0,0.98908,1e-05,0.85405]
[1780332572269,65.62,71301.73,0.0,0.98907,1e-05,0.85452]
[1780332573539,65.62,71301.73,0.0,0.98907,1e-05,0.85452]
[1780332573066,65.62,71297.0,0.0,0.989,1e-05,0.85923]
[1780332574073,65.62,71293.99,0.0,0.98895,1e-05,0.86224]
[1780332575081,65.62,71288.38,0.0,0.98887,2e-05,0.86787]
[1780332576088,65.62,71283.94,0.0,0.9888,2e-05,0.87236]
[1780332577095,65.62,71276.12,0.0,0.98868,2e-05,0.88029]
[1780332578102,65.62,71272.9,0.0,0.98864,2e-05,0.88358]
[1780332579109,65.62,71262.85,0.0,0.98848,2e-05,0.8939]
[1780332580116,65.62,71257.15,0.0,0.98839,2e-05,0.89979]
[1780332581123,65.62,71261.36,0.0,0.98846,2e-05,0.89544]
[1780332582130,65.62,71265.25,0.0,0.98852,2e-05,0.89142]
[1780332584147,65.62,71270.09,0.0,0.98859,2e-05,0.88645]
[1780332585154,65.62,71272.27,0.0,0.98863,2e-05,0.88422]
[1780332586572,65.62,71272.27,0.0,0.98863,2e-05,0.88422]
[1780332586712,65.62,71272.49,0.0,0.98863,2e-05,0.884]
[1780332586723,65.62,71272.49,0.0,0.98863,2e-05,0.884]
[1780332587168,65.62,71272.7,0.0,0.98863,2e-05,0.88378]
[1780332588174,65.62,71270.56,0.0,0.9886,2e-05,0.88597]
[1780332590189,65.62,71269.05,0.0,0.98858,2e-05,0.88752]
[1780332594036,65.62,71269.49,0.0,0.98858,2e-05,0.88707]
[1780332594111,65.62,71269.49,0.0,0.98858,2e-05,0.88707]
[1780332594223,65.62,71269.49,0.0,0.98858,2e-05,0.88707]
[1780332594256,65.62,71270.61,0.0,0.9886,2e-05,0.88592]
[1780332598246,65.62,71275.27,0.0,0.98867,2e-05,0.88116]
[1780332599571,65.62,71275.27,0.0,0.98867,2e-05,0.88116]
[1780332599253,65.62,71278.22,0.0,0.98872,2e-05,0.87816]
[1780332599702,65.62,71278.22,0.0,0.98872,2e-05,0.87816]
[1780332599721,65.62,71278.22,0.0,0.98872,2e-05,0.87816]
[1780332599833,65.62,71278.22,0.0,0.98872,2e-05,0.87816]
[1780332600260,65.62,71279.85,0.0,0.98874,2e-05,0.8765]
[1780332600925,65.62,71279.85,0.0,0.98874,2e-05,0.8765]
[1780332601287,65.62,71285.04,0.0,0.98882,2e-05,0.87124]
[1780332601708,65.62,71285.04,0.0,0.98882,2e-05,0.87124]
[1780332602440,65.62,71285.04,0.0,0.98882,2e-05,0.87124]
[1780332602468,65.62,71293.06,0.0,0.98894,1e-05,0.86317]
[1780332603286,65.62,71295.36,0.0,0.98897,1e-05,0.86087]
[1780332604293,65.62,71296.72,0.0,0.98899,1e-05,0.85951]
[1780332605228,65.62,71296.72,0.0,0.98899,1e-05,0.85951]
[1780332605365,65.62,71296.72,0.0,0.98899,1e-05,0.85951]
[1780332605434,65.62,71297.08,0.0,0.989,1e-05,0.85915]
[1780332606307,65.62,71299.39,0.0,0.98903,1e-05,0.85684]
[1780332608603,65.62,71301.16,0.0,0.98906,1e-05,0.85508]
[1780332609230,65.62,71301.16,0.0,0.98906,1e-05,0.85508]
[1780332609455,65.62,71301.16,0.0,0.98906,1e-05,0.85508]
[1780332609546,65.62,71301.92,0.0,0.98907,1e-05,0.85433]
[1780332613229,65.62,71301.16,0.0,0.98906,1e-05,0.85508]
[1780332613394,65.62,71301.16,0.0,0.98906,1e-05,0.85508]
[1780332613399,65.62,71303.65,0.0,0.9891,1e-05,0.85261]
[1780332614364,65.62,71307.27,0.0,0.98915,1e-05,0.84902]
[1780332615225,65.62,71307.27,0.0,0.98915,1e-05,0.84902]
[1780332615261,65.62,71307.27,0.0,0.98915,1e-05,0.84902]
[1780332615371,65.62,71307.45,0.0,0.98915,1e-05,0.84884]
[1780332616378,65.62,71305.77,0.0,0.98913,1e-05,0.85051]
[1780332617385,65.62,71304.07,0.0,0.9891,1e-05,0.85219]
[1780332618392,65.62,71302.89,0.0,0.98909,1e-05,0.85336]
[1780332619228,65.62,71302.89,0.0,0.98909,1e-05,0.85336]
[1780332619365,65.62,71302.89,0.0,0.98909,1e-05,0.85336]
[1780332619399,65.62,71302.36,0.0,0.98908,1e-05,0.85389]
[1780332620406,65.62,71300.3,0.0,0.98905,1e-05,0.85594]
[1780332621226,65.62,71300.3,0.0,0.98905,1e-05,0.85594]
[1780332621484,65.62,71300.3,0.0,0.98905,1e-05,0.85594]
[1780332621511,65.62,71300.75,0.0,0.98905,1e-05,0.85549]
[1780332624288,65.62,71300.16,0.0,0.98905,1e-05,0.85608]
[1780332624471,65.62,71300.16,0.0,0.98905,1e-05,0.85608]
[1780332624481,65.62,71300.16,0.0,0.98905,1e-05,0.85608]
[1780332624565,65.62,71299.17,0.0,0.98903,1e-05,0.85706]
[1780332625441,65.62,71300.79,0.0,0.98906,1e-05,0.85545]
[1780332626448,65.62,71301.84,0.0,0.98907,1e-05,0.85441]
[1780332627221,65.62,71301.84,0.0,0.98907,1e-05,0.85441]
[1780332627526,65.62,71301.84,0.0,0.98907,1e-05,0.85441]
[1780332627626,65.62,71303.3,0.0,0.98909,1e-05,0.85296]
[1780332629258,65.62,71303.31,0.0,0.98909,1e-05,0.85295]
[1780332630476,65.62,71301.06,0.0,0.98906,1e-05,0.85518]
[1780332634504,65.62,71299.91,0.0,0.98908,1e-05,0.85342]
[1780332635511,65.62,71294.84,0.0,0.989,1e-05,0.85847]
[1780332636518,65.62,71284.33,0.0,0.98885,2e-05,0.86901]
[1780332637525,65.62,71279.06,0.0,0.98877,2e-05,0.87434]
[1780332641553,65.62,71273.56,0.0,0.98868,2e-05,0.87993]
[1780332641985,65.62,71273.56,0.0,0.98868,2e-05,0.87993]
[1780332642130,65.62,71273.56,0.0,0.98868,2e-05,0.87993]
[1780332642560,65.62,71269.17,0.0,0.98861,2e-05,0.88442]
[1780332643098,65.62,71269.17,0.0,0.98861,2e-05,0.88442]
[1780332643567,65.62,71264.75,0.0,0.98855,2e-05,0.88895]
[1780332644574,65.62,71263.19,0.0,0.98852,2e-05,0.89055]
[1780332645614,65.62,71263.19,0.0,0.98852,2e-05,0.89055]
[1780332646588,65.62,71258.87,0.0,0.98846,2e-05,0.89501]
[1780332647595,65.62,71256.81,0.0,0.98842,2e-05,0.89714]
[1780332648602,65.62,71251.58,0.0,0.98834,2e-05,0.90256]
[1780332649609,65.62,71246.49,0.0,0.98826,2e-05,0.90787]
[1780332650616,65.62,71245.21,0.0,0.98824,2e-05,0.90921]
[1780332652630,65.62,71243.34,0.0,0.98821,2e-05,0.91117]
[1780332653637,65.62,71250.76,0.0,0.98833,2e-05,0.90342]
[1780332654644,65.62,71252.03,0.0,0.98835,2e-05,0.9021]
[1780332655651,65.62,71253.2,0.0,0.98837,2e-05,0.90088]
[1780332656658,65.62,71256.15,0.0,0.98841,2e-05,0.89782]
[1780332657667,65.62,71254.35,0.0,0.98839,2e-05,0.89969]
[1780332658673,65.62,71251.33,0.0,0.98834,2e-05,0.90282]
[1780332661694,65.62,71249.63,0.0,0.98831,2e-05,0.90459]
[1780332666735,65.62,71251.66,0.0,0.98834,2e-05,0.90248]
[1780332667742,65.62,71253.49,0.0,0.98837,2e-05,0.90058]
[1780332669756,65.62,71250.28,0.0,0.98832,2e-05,0.90392]
[1780332670763,65.62,71251.38,0.0,0.98834,2e-05,0.90277]
[1780332673784,65.62,71252.3,0.0,0.98835,2e-05,0.90181]
[1780332675798,65.62,71253.32,0.0,0.98837,2e-05,0.90075]
[1780332680833,65.62,71253.56,0.0,0.98837,2e-05,0.90051]
[1780332684861,65.62,71254.83,0.0,0.98839,2e-05,0.89919]
[1780332687882,65.62,71253.68,0.0,0.98837,2e-05,0.90038]
[1780332690903,65.62,71252.26,0.0,0.98835,2e-05,0.90186]
[1780332692917,65.62,71251.8,0.0,0.98838,2e-05,0.89932]
[1780332699966,65.62,71251.53,0.0,0.98838,2e-05,0.8996]
[1780332701980,65.62,71250.59,0.0,0.98836,2e-05,0.90057]
[1780332707015,65.62,71251.37,0.0,0.98838,2e-05,0.89976]
[1780332710064,65.62,71252.51,0.0,0.98839,2e-05,0.89858]
[1780332711069,65.62,71263.58,0.0,0.98857,2e-05,0.88716]
[1780332712076,65.62,71269.53,0.0,0.98866,2e-05,0.88107]
[1780332715098,65.62,71267.84,0.0,0.98863,2e-05,0.8828]
[1780332716105,65.62,71264.7,0.0,0.98858,2e-05,0.88601]
[1780332717112,65.62,71258.95,0.0,0.98849,2e-05,0.89192]
[1780332718119,65.62,71257.38,0.0,0.98847,2e-05,0.89354]
[1780332721140,65.62,71256.5,0.0,0.98846,2e-05,0.89445]
[1780332722147,65.62,71257.63,0.0,0.98847,2e-05,0.89328]
[1780332723154,65.62,71262.57,0.0,0.98855,2e-05,0.8882]
[1780332724161,65.62,71267.46,0.0,0.98863,2e-05,0.88319]
[1780332728541,65.62,71267.77,0.0,0.98863,2e-05,0.88287]
[1780332731210,65.62,71264.64,0.0,0.98858,2e-05,0.88607]
[1780332732217,65.62,71263.01,0.0,0.98856,2e-05,0.88775]
[1780332733224,65.62,71274.86,0.0,0.98874,2e-05,0.87565]
[1780332734231,65.62,71269.91,0.0,0.98866,2e-05,0.88068]
[1780332735238,65.62,71264.83,0.0,0.98859,2e-05,0.88588]
[1780332737252,65.62,71270.67,0.0,0.98867,2e-05,0.87991]
[1780332738259,65.62,71271.96,0.0,0.98869,2e-05,0.87859]
[1780332739266,65.62,71270.86,0.0,0.98868,2e-05,0.87971]
[1780332740273,65.62,71273.1,0.0,0.98871,2e-05,0.87743]
[1780332741280,65.62,71278.15,0.0,0.98879,2e-05,0.87231]
[1780332742732,65.62,71278.15,0.0,0.98879,2e-05,0.87231]
[1780332742287,65.62,71283.18,0.0,0.98886,2e-05,0.86723]
[1780332742899,65.62,71283.18,0.0,0.98886,2e-05,0.86723]
[1780332743294,65.62,71284.88,0.0,0.98889,2e-05,0.86552]
[1780332747322,65.62,71287.96,0.0,0.98894,1e-05,0.86243]
[1780332748329,65.62,71290.55,0.0,0.98897,1e-05,0.85983]
[1780332752357,65.62,71292.64,0.0,0.98904,1e-05,0.85482]
[1780332754371,65.62,71300.61,0.0,0.98916,1e-05,0.84692]
[1780332755378,65.62,71304.02,0.0,0.98921,1e-05,0.84355]
[1780332759406,65.62,71301.26,0.0,0.98917,1e-05,0.84627]
[1780332760415,65.62,71298.21,0.0,0.98912,1e-05,0.84929]
[1780332761422,65.62,71294.61,0.0,0.98907,1e-05,0.85286]
[1780332764443,65.62,71292.43,0.0,0.98904,1e-05,0.85503]
[1780332765450,65.62,71294.21,0.0,0.98907,1e-05,0.85326]
[1780332766457,65.62,71296.7,0.0,0.9891,1e-05,0.85079]
[1780332768471,65.62,71297.93,0.0,0.98912,1e-05,0.84957]
[1780332769478,65.62,71293.91,0.0,0.98906,1e-05,0.85356]
[1780332770485,65.62,71294.99,0.0,0.98908,1e-05,0.85249]
[1780332771492,65.62,71295.9,0.0,0.98909,1e-05,0.85158]
[1780332772499,65.62,71294.44,0.0,0.98907,1e-05,0.85303]
[1780332774513,65.62,71296.99,0.0,0.98911,1e-05,0.8505]
[1780332775671,65.62,71295.21,0.0,0.98908,1e-05,0.85227]
[1780332776527,65.62,71292.9,0.0,0.98905,1e-05,0.85457]
[1780332777534,65.62,71291.0,0.0,0.98902,1e-05,0.85646]
[1780332778541,65.62,71289.81,0.0,0.989,1e-05,0.85765]
[1780332780557,65.62,71291.91,0.0,0.98903,1e-05,0.85555]
[1780332781562,65.62,71294.44,0.0,0.98907,1e-05,0.85303]
[1780332782569,65.62,71296.64,0.0,0.9891,1e-05,0.85085]
[1780332783578,65.62,71299.72,0.0,0.98915,1e-05,0.8478]
[1780332784583,65.62,71300.54,0.0,0.98916,1e-05,0.84698]
[1780332786597,65.62,71298.74,0.0,0.98913,1e-05,0.84877]
[1780332787604,65.62,71304.46,0.0,0.98922,1e-05,0.84312]
[1780332788611,65.62,71307.0,0.0,0.98925,1e-05,0.84062]
[1780332789618,65.62,71307.82,0.0,0.98927,1e-05,0.83981]
[1780332792639,65.62,71310.32,0.0,0.9893,1e-05,0.83736]
[1780332793646,65.62,71312.66,0.0,0.98934,1e-05,0.83507]
[1780332794653,65.62,71315.46,0.0,0.98938,1e-05,0.83234]
[1780332795660,65.62,71319.67,0.0,0.98944,1e-05,0.82824]
[1780332796667,65.62,71316.63,0.0,0.98939,1e-05,0.8312]
[1780332797674,65.62,71312.3,0.0,0.98933,1e-05,0.83542]
[1780332798681,65.62,71302.41,0.0,0.98919,1e-05,0.84514]
[1780332799688,65.62,71297.33,0.0,0.98911,1e-05,0.85016]
[1780332800695,65.62,71295.87,0.0,0.98909,1e-05,0.85161]
[1780332801704,65.62,71294.13,0.0,0.98906,1e-05,0.85334]
[1780332802711,65.62,71303.57,0.0,0.9892,1e-05,0.84399]
[1780332803718,65.62,71307.49,0.0,0.98926,1e-05,0.84014]
[1780332804725,65.62,71308.47,0.0,0.98927,1e-05,0.83917]
[1780332805732,65.62,71309.71,0.0,0.98929,1e-05,0.83796]
[1780332806739,65.62,71312.06,0.0,0.98933,1e-05,0.83566]
[1780332807746,65.62,71315.09,0.0,0.98937,1e-05,0.8327]
[1780332808753,65.62,71310.58,0.0,0.98931,1e-05,0.83711]
[1780332809760,65.62,71309.23,0.0,0.98929,1e-05,0.83843]
[1780332810767,65.62,71308.43,0.0,0.98927,1e-05,0.83921]
[1780332811773,65.62,71304.38,0.0,0.98925,1e-05,0.84031]
[1780332812781,65.62,71301.83,0.0,0.98921,1e-05,0.84282]
[1780332813788,65.62,71305.37,0.0,0.98927,1e-05,0.83933]
[1780332814795,65.62,71308.39,0.0,0.98931,1e-05,0.83637]
[1780332817816,65.62,71309.9,0.0,0.98933,1e-05,0.8349]
[1780332819830,65.62,71313.14,0.0,0.98938,1e-05,0.83173]
[1780332822851,65.62,71314.29,0.0,0.98939,1e-05,0.83061]
[1780332824865,65.62,71303.23,0.0,0.98923,1e-05,0.84144]
[1780332825872,65.62,71304.17,0.0,0.98925,1e-05,0.84051]
[1780332826879,65.62,71303.24,0.0,0.98923,1e-05,0.84143]
[1780332827885,65.62,71302.32,0.0,0.98922,1e-05,0.84233]
[1780332828894,65.62,71304.16,0.0,0.98925,1e-05,0.84052]
[1780332829902,65.62,71305.0,0.0,0.98926,1e-05,0.8397]
[1780332830908,65.62,71308.61,0.0,0.98931,1e-05,0.83616]
[1780332831915,65.62,71314.06,0.0,0.98939,1e-05,0.83084]
[1780332832922,65.62,71316.24,0.0,0.98942,1e-05,0.82872]
[1780332836950,65.62,71314.17,0.0,0.98939,1e-05,0.83073]
[1780332838964,65.62,71312.74,0.0,0.98937,1e-05,0.83212]
[1780332840978,65.62,71307.22,0.0,0.98929,1e-05,0.83752]
[1780332842668,65.62,71301.55,0.0,0.98921,1e-05,0.84309]
[1780332842992,65.62,71298.73,0.0,0.98917,1e-05,0.84587]
[1780332843999,65.62,71297.52,0.0,0.98915,1e-05,0.84707]
[1780332845008,65.62,71289.51,0.0,0.98903,1e-05,0.85502]
[1780332846013,65.62,71285.11,0.0,0.98897,1e-05,0.85942]
[1780332849034,65.62,71286.13,0.0,0.98898,1e-05,0.8584]
[1780332852055,65.62,71289.07,0.0,0.98903,1e-05,0.85546]
[1780332853062,65.62,71291.17,0.0,0.98906,1e-05,0.85337]
[1780332854069,65.62,71294.94,0.0,0.98911,1e-05,0.84963]
[1780332855076,65.62,71298.19,0.0,0.98916,1e-05,0.84641]
[1780332856755,65.62,71298.99,0.0,0.98917,1e-05,0.84562]
[1780332857090,65.62,71299.87,0.0,0.98918,1e-05,0.84475]
[1780332858097,65.62,71301.08,0.0,0.9892,1e-05,0.84355]
[1780332859104,65.62,71303.58,0.0,0.98924,1e-05,0.84109]
[1780332860111,65.62,71309.04,0.0,0.98932,1e-05,0.83574]
[1780332862125,65.62,71304.2,0.0,0.98925,1e-05,0.84048]
[1780332863133,65.62,71298.66,0.0,0.98917,1e-05,0.84594]
[1780332867161,65.62,71297.49,0.0,0.98915,1e-05,0.8471]
[1780332872196,65.62,71298.02,0.0,0.98919,1e-05,0.84368]
[1780332875217,65.62,71295.18,0.0,0.98915,1e-05,0.84648]
[1780332879247,65.62,71287.74,0.0,0.98904,1e-05,0.85387]
[1780332880252,65.62,71284.93,0.0,0.989,1e-05,0.85667]
[1780332881259,65.62,71281.94,0.0,0.98895,1e-05,0.85966]
[1780332882266,65.62,71280.86,0.0,0.98894,1e-05,0.86074]
[1780332885288,65.62,71284.7,0.0,0.989,1e-05,0.8569]
[1780332886295,65.62,71291.95,0.0,0.9891,1e-05,0.84968]
[1780332887302,65.62,71297.32,0.0,0.98918,1e-05,0.84437]
[1780332888309,65.62,71298.66,0.0,0.9892,1e-05,0.84305]
[1780332889316,65.62,71301.7,0.0,0.98925,1e-05,0.84005]
[1780332890322,65.62,71300.18,0.0,0.98922,1e-05,0.84155]
[1780332891330,65.62,71301.35,0.0,0.98924,1e-05,0.8404]
[1780332893345,65.62,71303.53,0.0,0.98927,1e-05,0.83826]
[1780332894352,65.62,71308.4,0.0,0.98934,1e-05,0.83349]
[1780332895359,65.62,71315.46,0.0,0.98945,1e-05,0.82662]
[1780332896366,65.62,71325.37,0.0,0.98959,1e-05,0.81705]
[1780332897372,65.62,71325.74,0.0,0.98959,1e-05,0.81669]
[1780332899386,65.62,71324.92,0.0,0.98958,1e-05,0.81748]
[1780332900286,65.62,71324.92,0.0,0.98958,1e-05,0.81748]
[1780332901423,65.62,71337.62,0.0,0.98976,1e-05,0.80535]
[1780332902415,65.62,71347.27,0.0,0.9899,1e-05,0.79623]
[1780332903420,65.62,71350.99,0.0,0.98995,1e-05,0.79273]
[1780332904427,65.62,71344.66,0.0,0.98986,1e-05,0.79869]
[1780332905577,65.62,71344.66,0.0,0.98986,1e-05,0.79869]
[1780332905671,65.62,71344.66,0.0,0.98986,1e-05,0.79869]
[1780332906441,65.62,71347.35,0.0,0.9899,1e-05,0.79615]
[1780332907448,65.62,71345.21,0.0,0.98987,1e-05,0.79817]
[1780332908455,65.62,71338.91,0.0,0.98978,1e-05,0.80412]
[1780332909462,65.62,71335.84,0.0,0.98974,1e-05,0.80704]
[1780332911476,65.62,71335.01,0.0,0.98972,1e-05,0.80783]
[1780332915504,65.62,71337.57,0.0,0.98976,1e-05,0.8054]
[1780332916511,65.62,71342.78,0.0,0.98983,1e-05,0.80046]
[1780332917518,65.62,71343.54,0.0,0.98984,1e-05,0.79974]
[1780332918525,65.62,71345.45,0.0,0.98987,1e-05,0.79794]
[1780332920539,65.62,71347.47,0.0,0.9899,1e-05,0.79604]
[1780332921546,65.62,71348.37,0.0,0.98991,1e-05,0.79519]
[1780332922553,65.62,71349.93,0.0,0.98993,1e-05,0.79373]
[1780332923560,65.62,71352.9,0.0,0.98997,1e-05,0.79095]
[1780332924566,65.62,71358.31,0.0,0.99005,1e-05,0.7859]
[1780332927588,65.62,71359.19,0.0,0.99006,1e-05,0.78508]
[1780332930825,65.62,71358.76,0.0,0.99005,1e-05,0.78548]
[1780332930924,65.62,71352.37,0.0,0.98997,1e-05,0.79144]
[1780332931616,65.62,71349.83,0.0,0.98997,1e-05,0.79104]
[1780332935644,65.62,71351.17,0.0,0.98998,1e-05,0.78979]
[1780332936652,65.62,71350.4,0.0,0.98997,1e-05,0.79051]
[1780332937658,65.62,71351.28,0.0,0.98999,1e-05,0.78969]
[1780332939672,65.62,71353.9,0.0,0.99002,1e-05,0.78724]
[1780332940679,65.62,71355.24,0.0,0.99004,1e-05,0.78599]
[1780332942693,65.62,71356.43,0.0,0.99006,1e-05,0.78489]
[1780332943701,65.62,71362.25,0.0,0.99013,1e-05,0.77949]
[1780332944707,65.62,71367.8,0.0,0.99021,1e-05,0.77437]
[1780332945714,65.62,71368.48,0.0,0.99022,1e-05,0.77374]
[1780332946721,65.62,71367.71,0.0,0.99021,1e-05,0.77445]
[1780332947728,65.62,71366.64,0.0,0.99019,1e-05,0.77544]
[1780332948735,65.62,71367.34,0.0,0.9902,1e-05,0.77479]
[1780332950749,65.62,71364.99,0.0,0.99017,1e-05,0.77696]
[1780332951756,65.62,71363.25,0.0,0.99015,1e-05,0.77856]
[1780332956791,65.62,71360.91,0.0,0.99012,1e-05,0.78073]
[1780332958804,65.62,71361.73,0.0,0.99013,1e-05,0.77997]
[1780332959812,65.62,71357.88,0.0,0.99008,1e-05,0.78354]
[1780332960819,65.62,71355.47,0.0,0.99004,1e-05,0.78578]
[1780332963840,65.62,71354.06,0.0,0.99002,1e-05,0.78709]
[1780332967868,65.62,71355.4,0.0,0.99004,1e-05,0.78584]
[1780332968875,65.62,71354.44,0.0,0.99003,1e-05,0.78674]
[1780332970889,65.62,71355.28,0.0,0.99004,1e-05,0.78596]
[1780332974917,65.62,71351.88,0.0,0.98999,1e-05,0.78913]
[1780332976931,65.62,71353.32,0.0,0.99001,1e-05,0.78778]
[1780332977938,65.62,71355.72,0.0,0.99005,1e-05,0.78555]
[1780332979953,65.62,71360.06,0.0,0.99011,1e-05,0.78152]
[1780332980965,65.62,71361.84,0.0,0.99013,1e-05,0.77987]
[1780332984994,65.62,71360.72,0.0,0.99011,1e-05,0.7809]
[1780332986001,65.62,71358.74,0.0,0.99009,1e-05,0.78274]
[1780332987007,65.62,71356.79,0.0,0.99006,1e-05,0.78455]
[1780332988017,65.62,71354.67,0.0,0.99003,1e-05,0.78652]
[1780332989021,65.62,71352.84,0.0,0.99001,1e-05,0.78823]
[1780332992043,65.62,71354.72,0.0,0.99007,1e-05,0.78372]
[1780332993050,65.62,71355.79,0.0,0.99008,1e-05,0.78272]
[1780332996073,65.62,71356.9,0.0,0.9901,1e-05,0.78169]
[1780332997079,65.62,71357.85,0.0,0.99011,1e-05,0.78081]
[1780332998086,65.62,71358.68,0.0,0.99012,1e-05,0.78004]
[1780333000100,65.62,71368.23,0.0,0.99025,1e-05,0.77124]
[1780333001840,65.62,71368.23,0.0,0.99025,1e-05,0.77124]
[1780333001887,65.62,71375.7,0.0,0.99035,1e-05,0.76441]
[1780333002114,65.62,71376.68,0.0,0.99036,1e-05,0.76352]
[1780333004128,65.62,71378.72,0.0,0.99039,1e-05,0.76167]
[1780333005135,65.62,71380.62,0.0,0.99041,1e-05,0.75995]
[1780333006142,65.62,71378.88,0.0,0.99039,1e-05,0.76152]
[1780333007149,65.62,71375.01,0.0,0.99034,1e-05,0.76504]
[1780333008156,65.62,71369.26,0.0,0.99026,1e-05,0.7703]
[1780333010170,65.62,71368.43,0.0,0.99025,1e-05,0.77106]
[1780333011177,65.62,71369.93,0.0,0.99027,1e-05,0.76968]
[1780333012184,65.62,71370.9,0.0,0.99028,1e-05,0.7688]
[1780333013191,65.62,71373.4,0.0,0.99032,1e-05,0.76651]
[1780333014198,65.62,71374.35,0.0,0.99033,1e-05,0.76564]
[1780333015205,65.62,71377.69,0.0,0.99038,1e-05,0.7626]
[1780333017220,65.62,71376.54,0.0,0.99036,1e-05,0.76365]
[1780333018227,65.62,71378.02,0.0,0.99038,1e-05,0.7623]
[1780333019234,65.62,71379.62,0.0,0.9904,1e-05,0.76085]
[1780333020241,65.62,71378.77,0.0,0.99039,1e-05,0.76162]
[1780333022255,65.62,71379.74,0.0,0.9904,1e-05,0.76074]
[1780333023262,65.62,71380.49,0.0,0.99041,1e-05,0.76006]
[1780333025279,65.62,71381.94,0.0,0.99043,1e-05,0.75875]
[1780333026286,65.62,71384.59,0.0,0.99047,1e-05,0.75636]
[1780333031321,65.62,71384.62,0.0,0.99047,1e-05,0.75633]
[1780333032330,65.62,71382.42,0.0,0.99044,1e-05,0.75832]
[1780333033337,65.62,71403.28,0.0,0.99071,1e-05,0.73964]
[1780333034343,65.62,71403.28,0.0,0.99071,1e-05,0.73964]
[1780333034345,65.62,71414.38,0.0,0.99085,1e-05,0.72986]
[1780333035749,65.62,71414.38,0.0,0.99085,1e-05,0.72986]
[1780333035850,65.62,71415.54,0.0,0.99087,1e-05,0.72884]
[1780333036648,65.62,71415.54,0.0,0.99087,1e-05,0.72884]
[1780333037660,65.62,71415.36,0.0,0.99086,1e-05,0.729]
[1780333037730,65.62,71415.36,0.0,0.99086,1e-05,0.729]
[1780333037769,65.62,71415.52,0.0,0.99087,1e-05,0.72886]
[1780333040924,65.62,71415.78,0.0,0.99087,1e-05,0.72863]
[1780333041023,65.62,71427.4,0.0,0.99102,1e-05,0.71852]
[1780333041443,65.62,71437.33,0.0,0.99114,1e-05,0.70997]
[1780333042433,65.62,71436.59,0.0,0.99113,1e-05,0.71061]
[1780333043486,65.62,71436.59,0.0,0.99113,1e-05,0.71061]
[1780333043495,65.62,71433.48,0.0,0.99109,1e-05,0.71328]
[1780333044846,65.62,71433.48,0.0,0.99109,1e-05,0.71328]
[1780333044882,65.62,71452.47,0.0,0.99132,1e-05,0.6971]
[1780333045424,65.62,71452.47,0.0,0.99132,1e-05,0.6971]
[1780333045454,65.62,71475.02,0.0,0.99159,1e-05,0.67829]
[1780333046461,65.62,71470.25,0.0,0.99154,1e-05,0.68224]
[1780333048654,65.62,71470.05,0.0,0.99153,1e-05,0.6824]
[1780333048728,65.62,71466.73,0.0,0.9915,1e-05,0.68516]
[1780333049482,65.62,71459.49,0.0,0.99141,1e-05,0.6912]
[1780333050489,65.62,71455.71,0.0,0.99136,1e-05,0.69437]
[1780333051496,65.62,71448.43,0.0,0.99131,1e-05,0.69796]
[1780333053510,65.62,71453.1,0.0,0.99136,1e-05,0.69403]
[1780333054517,65.62,71450.28,0.0,0.99133,1e-05,0.6964]
[1780333056893,65.62,71448.05,0.0,0.9913,1e-05,0.69829]
[1780333057887,65.62,71448.05,0.0,0.9913,1e-05,0.69829]
[1780333058014,65.62,71448.05,0.0,0.9913,1e-05,0.69829]
[1780333058725,65.62,71447.99,0.0,0.9913,1e-05,0.69834]
[1780333064587,65.62,71444.71,0.0,0.99126,1e-05,0.70111]
[1780333065594,65.62,71433.52,0.0,0.99112,1e-05,0.71066]
[1780333066601,65.62,71426.78,0.0,0.99104,1e-05,0.71646]
[1780333068615,65.62,71425.52,0.0,0.99102,1e-05,0.71755]
[1780333070629,65.62,71429.57,0.0,0.99107,1e-05,0.71405]
[1780333071914,65.62,71431.43,0.0,0.9911,1e-05,0.71245]
[1780333073653,65.62,71434.32,0.0,0.99113,1e-05,0.70997]
[1780333074660,65.62,71442.43,0.0,0.99123,1e-05,0.70305]
[1780333075666,65.62,71445.43,0.0,0.99127,1e-05,0.7005]
[1780333076674,65.62,71447.68,0.0,0.9913,1e-05,0.6986]
[1780333077681,65.62,71449.74,0.0,0.99132,1e-05,0.69686]
[1780333079695,65.62,71445.59,0.0,0.99127,1e-05,0.70037]
[1780333080702,65.62,71443.0,0.0,0.99124,1e-05,0.70257]
[1780333083723,65.62,71437.86,0.0,0.99118,1e-05,0.70694]
[1780333084730,65.62,71434.21,0.0,0.99113,1e-05,0.71007]
[1780333086962,65.62,71432.91,0.0,0.99112,1e-05,0.71118]
[1780333086976,65.62,71432.91,0.0,0.99112,1e-05,0.71118]
[1780333087020,65.62,71432.91,0.0,0.99112,1e-05,0.71118]
[1780333087052,65.62,71432.69,0.0,0.99111,1e-05,0.71137]
[1780333087224,65.62,71432.69,0.0,0.99111,1e-05,0.71137]
[1780333091780,65.62,71436.33,0.0,0.99116,1e-05,0.70825]
[1780333092787,65.62,71440.63,0.0,0.99121,1e-05,0.70458]
[1780333094516,65.62,71441.36,0.0,0.99122,1e-05,0.70396]
[1780333094583,65.62,71441.36,0.0,0.99122,1e-05,0.70396]
[1780333094726,65.62,71441.36,0.0,0.99122,1e-05,0.70396]
[1780333094802,65.62,71441.91,0.0,0.99123,1e-05,0.70349]
[1780333099025,65.62,71441.66,0.0,0.99122,1e-05,0.7037]
[1780333099837,65.62,71438.43,0.0,0.99118,1e-05,0.70646]
[1780333100844,65.62,71436.01,0.0,0.99115,1e-05,0.70852]
[1780333101851,65.62,71431.06,0.0,0.99109,1e-05,0.71277]
[1780333102859,65.62,71424.77,0.0,0.99101,1e-05,0.7182]
[1780333103865,65.62,71423.02,0.0,0.99099,1e-05,0.71971]
[1780333104872,65.62,71425.88,0.0,0.99103,1e-05,0.71724]
[1780333105879,65.62,71430.69,0.0,0.99109,1e-05,0.71309]
[1780333106886,65.62,71437.26,0.0,0.99117,1e-05,0.70746]
[1780333107893,65.62,71440.17,0.0,0.9912,1e-05,0.70497]
[1780333109925,65.62,71442.62,0.0,0.99123,1e-05,0.70289]
[1780333111074,65.62,71442.62,0.0,0.99123,1e-05,0.70289]
[1780333111086,65.62,71468.23,0.0,0.99157,1e-05,0.67889]
[1780333111927,65.62,71466.32,0.0,0.99155,1e-05,0.68047]
[1780333113024,65.62,71463.35,0.0,0.99152,1e-05,0.68294]
[1780333113950,65.62,71463.35,0.0,0.99152,1e-05,0.68294]
[1780333113963,65.62,71474.79,0.0,0.99165,1e-05,0.67349]
[1780333114970,65.62,71472.28,0.0,0.99162,1e-05,0.67556]
[1780333116984,65.62,71485.43,0.0,0.99177,1e-05,0.66481]
[1780333117233,65.62,71485.43,0.0,0.99177,1e-05,0.66481]
[1780333118016,65.62,71491.48,0.0,0.99184,1e-05,0.65991]
[1780333118361,65.62,71491.48,0.0,0.99184,1e-05,0.65991]
[1780333119002,65.62,71494.23,0.0,0.99188,1e-05,0.6577]
[1780333120297,65.62,71493.35,0.0,0.99187,1e-05,0.65841]
[1780333121016,65.62,71491.39,0.0,0.99184,1e-05,0.65999]
[1780333121374,65.62,71491.39,0.0,0.99184,1e-05,0.65999]
[1780333121481,65.62,71491.39,0.0,0.99184,1e-05,0.65999]
[1780333122023,65.62,71488.35,0.0,0.99181,1e-05,0.66244]
[1780333124037,65.62,71491.93,0.0,0.99185,1e-05,0.65955]
[1780333125044,65.62,71489.97,0.0,0.99183,1e-05,0.66113]
[1780333128065,65.62,71487.75,0.0,0.9918,1e-05,0.66293]
[1780333129072,65.62,71481.15,0.0,0.99172,1e-05,0.66829]
[1780333130079,65.62,71479.03,0.0,0.9917,1e-05,0.67002]
[1780333132093,65.62,71483.43,0.0,0.99175,1e-05,0.66643]
[1780333135114,65.62,71485.67,0.0,0.99178,1e-05,0.66461]
[1780333135770,65.62,71485.67,0.0,0.99178,1e-05,0.66461]
[1780333135845,65.62,71485.67,0.0,0.99178,1e-05,0.66461]
[1780333135981,65.62,71485.67,0.0,0.99178,1e-05,0.66461]
[1780333136121,65.62,71481.44,0.0,0.99173,1e-05,0.66805]
[1780333137129,65.62,71479.28,0.0,0.9917,1e-05,0.66982]
[1780333137625,65.62,71479.28,0.0,0.9917,1e-05,0.66982]
[1780333137638,65.62,71479.28,0.0,0.9917,1e-05,0.66982]
[1780333137725,65.62,71479.28,0.0,0.9917,1e-05,0.66982]
[1780333138137,65.62,71479.83,0.0,0.99171,1e-05,0.66937]
[1780333141175,65.62,71473.48,0.0,0.99164,1e-05,0.67457]
[1780333142182,65.62,71470.4,0.0,0.9916,1e-05,0.6771]
[1780333144196,65.62,71470.54,0.0,0.9916,1e-05,0.67699]
[1780333145807,65.62,71468.93,0.0,0.99158,1e-05,0.67832]
[1780333145894,65.62,71468.93,0.0,0.99158,1e-05,0.67832]
[1780333145974,65.62,71468.93,0.0,0.99158,1e-05,0.67832]
[1780333146210,65.62,71467.92,0.0,0.99157,1e-05,0.67915]
[1780333147093,65.62,71467.92,0.0,0.99157,1e-05,0.67915]
[1780333147208,65.62,71467.92,0.0,0.99157,1e-05,0.67915]
[1780333147232,65.62,71467.92,0.0,0.99157,1e-05,0.67915]
[1780333148224,65.62,71471.17,0.0,0.99161,1e-05,0.67647]
[1780333149231,65.62,71468.63,0.0,0.99158,1e-05,0.67856]
[1780333151257,65.62,71470.54,0.0,0.9916,1e-05,0.67699]
[1780333152253,65.62,71472.2,0.0,0.99162,1e-05,0.67562]
[1780333155282,65.62,71479.39,0.0,0.9917,1e-05,0.66973]
[1780333156493,65.62,71479.39,0.0,0.9917,1e-05,0.66973]
[1780333156534,65.62,71479.39,0.0,0.9917,1e-05,0.66973]
[1780333156723,65.62,71479.39,0.0,0.9917,1e-05,0.66973]
[1780333156824,65.62,71483.23,0.0,0.99175,1e-05,0.6666]
[1780333157295,65.62,71485.83,0.0,0.99178,1e-05,0.66448]
[1780333158302,65.62,71488.5,0.0,0.99181,1e-05,0.66232]
[1780333159309,65.62,71483.86,0.0,0.99176,1e-05,0.66608]
[1780333160316,65.62,71475.66,0.0,0.99166,1e-05,0.67278]
[1780333161323,65.62,71464.46,0.0,0.99153,1e-05,0.68202]
[1780333162330,65.62,71457.76,0.0,0.99145,1e-05,0.68759]
[1780333163338,65.62,71445.12,0.0,0.9913,1e-05,0.69821]
[1780333164344,65.62,71442.3,0.0,0.99126,1e-05,0.7006]
[1780333165352,65.62,71442.37,0.0,0.99126,1e-05,0.70054]
[1780333167366,65.62,71445.32,0.0,0.9913,1e-05,0.69804]
[1780333168373,65.62,71447.91,0.0,0.99133,1e-05,0.69585]
[1780333169380,65.62,71450.24,0.0,0.99136,1e-05,0.69389]
[1780333170387,65.62,71454.87,0.0,0.99141,1e-05,0.69001]
[1780333172402,65.62,71461.17,0.0,0.99152,1e-05,0.68223]
[1780333173409,65.62,71462.99,0.0,0.99154,1e-05,0.68072]
[1780333175423,65.62,71468.17,0.0,0.9916,1e-05,0.67644]
[1780333176430,65.62,71471.95,0.0,0.99165,1e-05,0.67333]
[1780333177437,65.62,71474.69,0.0,0.99168,1e-05,0.67109]
[1780333178444,65.62,71478.71,0.0,0.99173,1e-05,0.6678]
[1780333179451,65.62,71481.42,0.0,0.99176,1e-05,0.6656]
[1780333181995,65.62,71480.64,0.0,0.99175,1e-05,0.66623]
[1780333182121,65.62,71480.64,0.0,0.99175,1e-05,0.66623]
[1780333182222,65.62,71480.64,0.0,0.99175,1e-05,0.66623]
[1780333182222,65.62,71481.01,0.0,0.99175,1e-05,0.66593]
[1780333183487,65.62,71479.01,0.0,0.99173,1e-05,0.66756]
[1780333185334,65.62,71480.21,0.0,0.99174,1e-05,0.66658]
[1780333185462,65.62,71480.21,0.0,0.99174,1e-05,0.66658]
[1780333185479,65.62,71480.21,0.0,0.99174,1e-05,0.66658]
[1780333186507,65.62,71476.87,0.0,0.9917,1e-05,0.6693]
[1780333187515,65.62,71471.99,0.0,0.99165,1e-05,0.6733]
[1780333188772,65.62,71471.99,0.0,0.99165,1e-05,0.6733]
[1780333188852,65.62,71471.99,0.0,0.99165,1e-05,0.6733]
[1780333188980,65.62,71471.99,0.0,0.99165,1e-05,0.6733]
[1780333189041,65.62,71471.99,0.0,0.99165,1e-05,0.6733]
[1780333189081,65.62,71470.67,0.0,0.99163,1e-05,0.67438]
[1780333189610,65.62,71470.67,0.0,0.99163,1e-05,0.67438]
[1780333189734,65.62,71470.67,0.0,0.99163,1e-05,0.67438]
[1780333189987,65.62,71470.67,0.0,0.99163,1e-05,0.67438]
[1780333190088,65.62,71469.02,0.0,0.99161,1e-05,0.67574]
[1780333192476,65.62,71469.68,0.0,0.99162,1e-05,0.6752]
[1780333192623,65.62,71469.68,0.0,0.99162,1e-05,0.6752]
[1780333192698,65.62,71469.61,0.0,0.99162,1e-05,0.67526]
[1780333194477,65.62,71469.49,0.0,0.99162,1e-05,0.67536]
[1780333194709,65.62,71469.49,0.0,0.99162,1e-05,0.67536]
[1780333194754,65.62,71469.32,0.0,0.99162,1e-05,0.6755]
[1780333195571,65.62,71467.24,0.0,0.99159,1e-05,0.67721]
[1780333196485,65.62,71467.24,0.0,0.99159,1e-05,0.67721]
[1780333196571,65.62,71467.24,0.0,0.99159,1e-05,0.67721]
[1780333196578,65.62,71467.07,0.0,0.99159,1e-05,0.67735]
[1780333197535,65.62,71467.07,0.0,0.99159,1e-05,0.67735]
[1780333197678,65.62,71467.07,0.0,0.99159,1e-05,0.67735]
[1780333197727,65.62,71467.07,0.0,0.99159,1e-05,0.67735]
[1780333200481,65.62,71466.13,0.0,0.99158,1e-05,0.67812]
[1780333200740,65.62,71466.13,0.0,0.99158,1e-05,0.67812]
[1780333200819,65.62,71466.19,0.0,0.99158,1e-05,0.67808]
[1780333201613,65.62,71469.72,0.0,0.99162,1e-05,0.67517]
[1780333203880,65.62,71470.96,0.0,0.99164,1e-05,0.67415]
[1780333203966,65.62,71470.96,0.0,0.99164,1e-05,0.67415]
[1780333203976,65.62,71470.96,0.0,0.99164,1e-05,0.67415]
[1780333204112,65.62,71470.96,0.0,0.99164,1e-05,0.67415]
[1780333204206,65.62,71467.59,0.0,0.9916,1e-05,0.67692]
[1780333204941,65.62,71467.59,0.0,0.9916,1e-05,0.67692]
[1780333204967,65.62,71467.59,0.0,0.9916,1e-05,0.67692]
[1780333204980,65.62,71467.59,0.0,0.9916,1e-05,0.67692]
[1780333205042,65.62,71465.97,0.0,0.99158,1e-05,0.67826]
[1780333206477,65.62,71465.89,0.0,0.99158,1e-05,0.67832]
[1780333206734,65.62,71465.89,0.0,0.99158,1e-05,0.67832]
[1780333206821,65.62,71465.88,0.0,0.99158,1e-05,0.67833]
[1780333208662,65.62,71446.79,0.0,0.99135,1e-05,0.69425]
[1780333210194,65.62,71446.79,0.0,0.99135,1e-05,0.69425]
[1780333210200,65.62,71435.81,0.0,0.99121,1e-05,0.70355]
[1780333210676,65.62,71432.46,0.0,0.99117,1e-05,0.70641]
[1780333212693,65.62,71438.46,0.0,0.99125,1e-05,0.7013]
[1780333214171,65.62,71438.46,0.0,0.99125,1e-05,0.7013]
[1780333214214,65.62,71440.0,0.0,0.99126,1e-05,0.69999]
[1780333215714,65.62,71433.07,0.0,0.99118,1e-05,0.70588]
[1780333216721,65.62,71425.27,0.0,0.99108,1e-05,0.71257]
[1780333217728,65.62,71423.41,0.0,0.99106,1e-05,0.71417]
[1780333219742,65.62,71426.56,0.0,0.9911,1e-05,0.71146]
[1780333221756,65.62,71424.78,0.0,0.99108,1e-05,0.71299]
[1780333223771,65.62,71419.45,0.0,0.99101,1e-05,0.71759]
[1780333224778,65.62,71416.21,0.0,0.99097,1e-05,0.7204]
[1780333225785,65.62,71407.79,0.0,0.99086,1e-05,0.72774]
[1780333226792,65.62,71398.19,0.0,0.99074,1e-05,0.73619]
[1780333227582,65.62,71398.19,0.0,0.99074,1e-05,0.73619]
[1780333227722,65.62,71398.19,0.0,0.99074,1e-05,0.73619]
[1780333227799,65.62,71395.41,0.0,0.99071,1e-05,0.73865]
[1780333229813,65.62,71398.0,0.0,0.99074,1e-05,0.73636]
[1780333230820,65.62,71400.3,0.0,0.99077,1e-05,0.73433]
[1780333232834,65.62,71405.22,0.0,0.99086,1e-05,0.72736]
[1780333233841,65.62,71402.18,0.0,0.99082,1e-05,0.73003]
[1780333235405,65.62,71402.48,0.0,0.99083,1e-05,0.72976]
[1780333235460,65.62,71402.48,0.0,0.99083,1e-05,0.72976]
[1780333235473,65.62,71402.48,0.0,0.99083,1e-05,0.72976]
[1780333235857,65.62,71405.96,0.0,0.99087,1e-05,0.72671]
[1780333236799,65.62,71405.96,0.0,0.99087,1e-05,0.72671]
[1780333236908,65.62,71405.96,0.0,0.99087,1e-05,0.72671]
[1780333236979,65.62,71405.96,0.0,0.99087,1e-05,0.72671]
[1780333239886,65.62,71414.56,0.0,0.99098,1e-05,0.71922]
[1780333240894,65.62,71418.36,0.0,0.99103,1e-05,0.71593]
[1780333241400,65.62,71418.36,0.0,0.99103,1e-05,0.71593]
[1780333241426,65.62,71418.36,0.0,0.99103,1e-05,0.71593]
[1780333241475,65.62,71418.36,0.0,0.99103,1e-05,0.71593]
[1780333241524,65.62,71418.36,0.0,0.99103,1e-05,0.71593]
[1780333241901,65.62,71417.49,0.0,0.99102,1e-05,0.71668]
[1780333243069,65.62,71417.49,0.0,0.99102,1e-05,0.71668]
[1780333243198,65.62,71417.49,0.0,0.99102,1e-05,0.71668]
[1780333243226,65.62,71417.49,0.0,0.99102,1e-05,0.71668]
[1780333243296,65.62,71415.81,0.0,0.991,1e-05,0.71814]
[1780333244231,65.62,71415.81,0.0,0.991,1e-05,0.71814]
[1780333244326,65.62,71417.02,0.0,0.99101,1e-05,0.71709]
[1780333244478,65.62,71417.02,0.0,0.99101,1e-05,0.71709]
[1780333244922,65.62,71421.64,0.0,0.99107,1e-05,0.7131]
[1780333246230,65.62,71421.64,0.0,0.99107,1e-05,0.7131]
[1780333246345,65.62,71421.64,0.0,0.99107,1e-05,0.7131]
[1780333246325,65.62,71422.65,0.0,0.99108,1e-05,0.71223]
[1780333247302,65.62,71422.65,0.0,0.99108,1e-05,0.71223]
[1780333247682,65.62,71423.55,0.0,0.99109,1e-05,0.71146]
[1780333247723,65.62,71423.55,0.0,0.99109,1e-05,0.71146]
[1780333247794,65.62,71423.55,0.0,0.99109,1e-05,0.71146]
[1780333247979,65.62,71423.55,0.0,0.99109,1e-05,0.71146]
[1780333250232,65.62,71424.76,0.0,0.99111,1e-05,0.71042]
[1780333250342,65.62,71424.76,0.0,0.99111,1e-05,0.71042]
[1780333250251,65.62,71425.14,0.0,0.99111,1e-05,0.71009]
[1780333251971,65.62,71428.47,0.0,0.99115,1e-05,0.70724]
[1780333252978,65.62,71432.6,0.0,0.99121,1e-05,0.70371]
[1780333254229,65.62,71432.6,0.0,0.99121,1e-05,0.70371]
[1780333254268,65.62,71431.14,0.0,0.99119,1e-05,0.70496]
[1780333254382,65.62,71431.14,0.0,0.99119,1e-05,0.70496]
[1780333255727,65.62,71429.99,0.0,0.99117,1e-05,0.70594]
[1780333255843,65.62,71429.99,0.0,0.99117,1e-05,0.70594]
[1780333255979,65.62,71429.99,0.0,0.99117,1e-05,0.70594]
[1780333256238,65.62,71429.99,0.0,0.99117,1e-05,0.70594]
[1780333256337,65.62,71432.09,0.0,0.9912,1e-05,0.70415]
[1780333256483,65.62,71432.09,0.0,0.9912,1e-05,0.70415]
[1780333259765,65.62,71431.31,0.0,0.99119,1e-05,0.70481]
[1780333259781,65.62,71431.31,0.0,0.99119,1e-05,0.70481]
[1780333259974,65.62,71431.31,0.0,0.99119,1e-05,0.70481]
[1780333260107,65.62,71431.31,0.0,0.99119,1e-05,0.70481]
[1780333260153,65.62,71430.58,0.0,0.99118,1e-05,0.70543]
[1780333262225,65.62,71430.75,0.0,0.99118,1e-05,0.70529]
[1780333262362,65.62,71430.75,0.0,0.99118,1e-05,0.70529]
[1780333262253,65.62,71434.57,0.0,0.99123,1e-05,0.70204]
[1780333263048,65.62,71437.77,0.0,0.99127,1e-05,0.69932]
[1780333264228,65.62,71437.77,0.0,0.99127,1e-05,0.69932]
[1780333264303,65.62,71430.67,0.0,0.99118,1e-05,0.70536]
[1780333264896,65.62,71430.67,0.0,0.99118,1e-05,0.70536]
[1780333265062,65.62,71423.02,0.0,0.99109,1e-05,0.71191]
[1780333265629,65.62,71423.02,0.0,0.99109,1e-05,0.71191]
[1780333266018,65.62,71423.02,0.0,0.99109,1e-05,0.71191]
[1780333266150,65.62,71423.02,0.0,0.99109,1e-05,0.71191]
[1780333266227,65.62,71423.02,0.0,0.99109,1e-05,0.71191]
[1780333266291,65.62,71423.02,0.0,0.99109,1e-05,0.71191]
[1780333266286,65.62,71416.78,0.0,0.99101,1e-05,0.7173]
[1780333267284,65.62,71416.78,0.0,0.99101,1e-05,0.7173]
[1780333267361,65.62,71416.78,0.0,0.99101,1e-05,0.7173]
[1780333267310,65.62,71413.64,0.0,0.99097,1e-05,0.72002]
[1780333267473,65.62,71413.64,0.0,0.99097,1e-05,0.72002]
[1780333268241,65.62,71413.64,0.0,0.99097,1e-05,0.72002]
[1780333268326,65.62,71411.71,0.0,0.99095,1e-05,0.7217]
[1780333268471,65.62,71411.71,0.0,0.99095,1e-05,0.7217]
[1780333269090,65.62,71408.69,0.0,0.99091,1e-05,0.72433]
[1780333270229,65.62,71408.69,0.0,0.99091,1e-05,0.72433]
[1780333270327,65.62,71408.47,0.0,0.9909,1e-05,0.72452]
[1780333270430,65.62,71408.47,0.0,0.9909,1e-05,0.72452]
[1780333272111,65.62,71401.78,0.0,0.99082,1e-05,0.73038]
[1780333273118,65.62,71392.04,0.0,0.99069,1e-05,0.73898]
[1780333274230,65.62,71392.04,0.0,0.99069,1e-05,0.73898]
[1780333274321,65.62,71387.2,0.0,0.99063,1e-05,0.74328]
[1780333274606,65.62,71387.2,0.0,0.99063,1e-05,0.74328]
[1780333275133,65.62,71385.7,0.0,0.99061,1e-05,0.74462]
[1780333276151,65.62,71384.45,0.0,0.9906,1e-05,0.74574]
[1780333277153,65.62,71381.45,0.0,0.99056,1e-05,0.74842]
[1780333278229,65.62,71381.45,0.0,0.99056,1e-05,0.74842]
[1780333278260,65.62,71379.31,0.0,0.99053,1e-05,0.75035]
[1780333278501,65.62,71379.31,0.0,0.99053,1e-05,0.75035]
[1780333279167,65.62,71377.73,0.0,0.99051,1e-05,0.75177]
[1780333280234,65.62,71377.73,0.0,0.99051,1e-05,0.75177]
[1780333280270,65.62,71377.73,0.0,0.99051,1e-05,0.75177]
[1780333280330,65.62,71376.43,0.0,0.99049,1e-05,0.75294]
[1780333281181,65.62,71377.63,0.0,0.99051,1e-05,0.75186]
[1780333282227,65.62,71377.63,0.0,0.99051,1e-05,0.75186]
[1780333282373,65.62,71377.63,0.0,0.99051,1e-05,0.75186]
[1780333282318,65.62,71377.53,0.0,0.9905,1e-05,0.75195]
[1780333283195,65.62,71383.5,0.0,0.99058,1e-05,0.74659]
[1780333284202,65.62,71391.55,0.0,0.99069,1e-05,0.73941]
[1780333285209,65.62,71392.62,0.0,0.9907,1e-05,0.73847]
[1780333286228,65.62,71392.62,0.0,0.9907,1e-05,0.73847]
[1780333286316,65.62,71392.62,0.0,0.9907,1e-05,0.73847]
[1780333286326,65.62,71393.21,0.0,0.99071,1e-05,0.73794]
[1780333287223,65.62,71390.64,0.0,0.99068,1e-05,0.74022]
[1780333288234,65.62,71390.64,0.0,0.99068,1e-05,0.74022]
[1780333288251,65.62,71390.64,0.0,0.99068,1e-05,0.74022]
[1780333288345,65.62,71391.96,0.0,0.99069,1e-05,0.73905]
[1780333288922,65.62,71391.96,0.0,0.99069,1e-05,0.73905]
[1780333288974,65.62,71391.96,0.0,0.99069,1e-05,0.73905]
[1780333289093,65.62,71391.96,0.0,0.99069,1e-05,0.73905]
[1780333289230,65.62,71391.96,0.0,0.99069,1e-05,0.73905]
[1780333290230,65.62,71392.75,0.0,0.9907,1e-05,0.73835]
[1780333290383,65.62,71392.75,0.0,0.9907,1e-05,0.73835]
[1780333290244,65.62,71392.87,0.0,0.9907,1e-05,0.73824]
[1780333291251,65.62,71390.15,0.0,0.9907,1e-05,0.738]
[1780333292258,65.62,71385.19,0.0,0.99064,1e-05,0.7424]
[1780333292428,65.62,71385.19,0.0,0.99064,1e-05,0.7424]
[1780333292475,65.62,71385.19,0.0,0.99064,1e-05,0.7424]
[1780333292487,65.62,71385.19,0.0,0.99064,1e-05,0.7424]
[1780333292840,65.62,71385.19,0.0,0.99064,1e-05,0.7424]
[1780333292851,65.62,71385.19,0.0,0.99064,1e-05,0.7424]
[1780333292977,65.62,71385.19,0.0,0.99064,1e-05,0.7424]
[1780333293265,65.62,71381.41,0.0,0.99059,1e-05,0.74578]
[1780333294272,65.62,71379.33,0.0,0.99056,1e-05,0.74764]
[1780333295279,65.62,71380.92,0.0,0.99058,1e-05,0.74622]
[1780333296224,65.62,71380.92,0.0,0.99058,1e-05,0.74622]
[1780333296286,65.62,71386.37,0.0,0.99065,1e-05,0.74135]
[1780333296486,65.62,71386.37,0.0,0.99065,1e-05,0.74135]
[1780333297293,65.62,71391.56,0.0,0.99072,1e-05,0.73675]
[1780333297442,65.62,71391.56,0.0,0.99072,1e-05,0.73675]
[1780333297473,65.62,71391.56,0.0,0.99072,1e-05,0.73675]
[1780333297603,65.62,71391.56,0.0,0.99072,1e-05,0.73675]
[1780333297725,65.62,71391.56,0.0,0.99072,1e-05,0.73675]
[1780333300019,65.62,71392.46,0.0,0.99073,1e-05,0.73595]
[1780333300228,65.62,71392.46,0.0,0.99073,1e-05,0.73595]
[1780333300229,65.62,71392.46,0.0,0.99073,1e-05,0.73595]
[1780333300314,65.62,71393.4,0.0,0.99074,1e-05,0.73512]
[1780333301321,65.62,71391.9,0.0,0.99072,1e-05,0.73644]
[1780333302112,65.62,71391.9,0.0,0.99072,1e-05,0.73644]
[1780333302129,65.62,71391.9,0.0,0.99072,1e-05,0.73644]
[1780333302227,65.62,71391.9,0.0,0.99072,1e-05,0.73644]
[1780333302328,65.62,71388.47,0.0,0.99068,1e-05,0.73949]
[1780333305937,65.62,71389.03,0.0,0.99069,1e-05,0.73899]
[1780333305950,65.62,71389.03,0.0,0.99069,1e-05,0.73899]
[1780333305975,65.62,71389.03,0.0,0.99069,1e-05,0.73899]
[1780333308370,65.62,71392.52,0.0,0.99073,1e-05,0.7359]
[1780333309377,65.62,71399.14,0.0,0.99082,1e-05,0.73006]
[1780333310384,65.62,71404.03,0.0,0.99088,1e-05,0.72577]
[1780333311391,65.62,71411.19,0.0,0.99097,1e-05,0.71953]
[1780333311962,65.62,71411.19,0.0,0.99097,1e-05,0.71953]
[1780333312398,65.62,71421.06,0.0,0.99109,1e-05,0.71101]
[1780333314412,65.62,71412.76,0.0,0.99099,1e-05,0.71817]
[1780333315419,65.62,71410.0,0.0,0.99096,1e-05,0.72057]
[1780333316426,65.62,71415.58,0.0,0.99103,1e-05,0.71573]
[1780333317927,65.62,71415.58,0.0,0.99103,1e-05,0.71573]
[1780333317980,65.62,71415.58,0.0,0.99103,1e-05,0.71573]
[1780333318088,65.62,71415.58,0.0,0.99103,1e-05,0.71573]
[1780333318222,65.62,71415.58,0.0,0.99103,1e-05,0.71573]
[1780333318316,65.62,71420.72,0.0,0.99109,1e-05,0.7113]
[1780333319861,65.62,71414.73,0.0,0.99101,1e-05,0.71647]
[1780333320454,65.62,71412.72,0.0,0.99099,1e-05,0.71821]
[1780333321714,65.62,71411.82,0.0,0.99098,1e-05,0.71899]
[1780333324483,65.62,71413.75,0.0,0.991,1e-05,0.71731]
[1780333326124,65.62,71413.75,0.0,0.991,1e-05,0.71731]
[1780333326200,65.62,71413.75,0.0,0.991,1e-05,0.71731]
[1780333326223,65.62,71413.75,0.0,0.991,1e-05,0.71731]
[1780333326226,65.62,71416.84,0.0,0.99104,1e-05,0.71464]
[1780333326496,65.62,71418.67,0.0,0.99106,1e-05,0.71306]
[1780333328510,65.62,71417.69,0.0,0.99105,1e-05,0.71391]
[1780333329521,65.62,71423.25,0.0,0.99112,1e-05,0.70913]
[1780333330535,65.62,71429.72,0.0,0.9912,1e-05,0.70359]
[1780333331538,65.62,71438.45,0.0,0.99131,1e-05,0.69619]
[1780333332547,65.62,71441.55,0.0,0.99135,1e-05,0.69357]
[1780333334729,65.62,71440.89,0.0,0.99134,1e-05,0.69413]
[1780333334886,65.62,71440.89,0.0,0.99134,1e-05,0.69413]
[1780333334973,65.62,71440.89,0.0,0.99134,1e-05,0.69413]
[1780333334980,65.62,71439.35,0.0,0.99132,1e-05,0.69543]
[1780333335576,65.62,71437.58,0.0,0.9913,1e-05,0.69692]
[1780333336583,65.62,71435.26,0.0,0.99127,1e-05,0.69888]
[1780333338596,65.62,71438.39,0.0,0.99131,1e-05,0.69624]
[1780333339610,65.62,71443.33,0.0,0.99137,1e-05,0.69207]
[1780333340617,65.62,71456.06,0.0,0.99152,1e-05,0.68144]
[1780333341625,65.62,71458.48,0.0,0.99155,1e-05,0.67943]
[1780333342631,65.62,71459.74,0.0,0.99156,1e-05,0.67839]
[1780333344645,65.62,71460.61,0.0,0.99157,1e-05,0.67767]
[1780333345787,65.62,71460.61,0.0,0.99157,1e-05,0.67767]
[1780333345864,65.62,71460.61,0.0,0.99157,1e-05,0.67767]
[1780333345978,65.62,71460.61,0.0,0.99157,1e-05,0.67767]
[1780333346036,65.62,71460.61,0.0,0.99157,1e-05,0.67767]
[1780333346659,65.62,71458.57,0.0,0.99155,1e-05,0.67936]
[1780333347666,65.62,71457.67,0.0,0.99154,1e-05,0.6801]
[1780333348673,65.62,71452.97,0.0,0.99148,1e-05,0.68401]
[1780333349726,65.62,71452.97,0.0,0.99148,1e-05,0.68401]
[1780333349847,65.62,71452.97,0.0,0.99148,1e-05,0.68401]
[1780333350436,65.62,71452.97,0.0,0.99148,1e-05,0.68401]
[1780333349948,65.62,71450.88,0.0,0.99146,1e-05,0.68575]
[1780333350504,65.62,71450.88,0.0,0.99146,1e-05,0.68575]
[1780333350687,65.62,71446.62,0.0,0.99141,1e-05,0.68931]
[1780333351694,65.62,71441.95,0.0,0.99138,1e-05,0.69069]
[1780333352701,65.62,71440.67,0.0,0.99137,1e-05,0.69176]
[1780333353739,65.62,71440.67,0.0,0.99137,1e-05,0.69176]
[1780333353851,65.62,71440.67,0.0,0.99137,1e-05,0.69176]
[1780333354716,65.62,71446.57,0.0,0.99144,1e-05,0.68682]
[1780333355586,65.62,71446.57,0.0,0.99144,1e-05,0.68682]
[1780333355715,65.62,71446.57,0.0,0.99144,1e-05,0.68682]
[1780333355727,65.62,71446.57,0.0,0.99144,1e-05,0.68682]
[1780333355807,65.62,71448.65,0.0,0.99146,1e-05,0.68508]
[1780333359751,65.62,71449.62,0.0,0.99147,1e-05,0.68427]
[1780333360758,65.62,71447.57,0.0,0.99145,1e-05,0.68598]
[1780333361616,65.62,71447.57,0.0,0.99145,1e-05,0.68598]
[1780333361733,65.62,71447.57,0.0,0.99145,1e-05,0.68598]
[1780333361974,65.62,71447.57,0.0,0.99145,1e-05,0.68598]
[1780333362139,65.62,71447.57,0.0,0.99145,1e-05,0.68598]
[1780333362772,65.62,71449.61,0.0,0.99147,1e-05,0.68428]
[1780333363781,65.62,71452.25,0.0,0.9915,1e-05,0.68208]
[1780333365116,65.62,71452.25,0.0,0.9915,1e-05,0.68208]
[1780333365266,65.62,71452.25,0.0,0.9915,1e-05,0.68208]
[1780333365326,65.62,71455.17,0.0,0.99154,1e-05,0.67966]
[1780333365793,65.62,71459.82,0.0,0.99159,1e-05,0.67582]
[1780333366800,65.62,71461.82,0.0,0.99162,1e-05,0.67417]
[1780333367631,65.62,71461.82,0.0,0.99162,1e-05,0.67417]
[1780333367641,65.62,71461.82,0.0,0.99162,1e-05,0.67417]
[1780333367729,65.62,71461.82,0.0,0.99162,1e-05,0.67417]
[1780333367865,65.62,71461.82,0.0,0.99162,1e-05,0.67417]
[1780333368814,65.62,71463.18,0.0,0.99163,1e-05,0.67305]
[1780333369728,65.62,71463.18,0.0,0.99163,1e-05,0.67305]
[1780333369926,65.62,71463.18,0.0,0.99163,1e-05,0.67305]
[1780333369931,65.62,71464.03,0.0,0.99164,1e-05,0.67235]
[1780333370828,65.62,71466.6,0.0,0.99167,1e-05,0.67024]
[1780333371737,65.62,71466.6,0.0,0.99167,1e-05,0.67024]
[1780333371994,65.62,71466.6,0.0,0.99167,1e-05,0.67024]
[1780333373849,65.62,71465.3,0.0,0.99166,1e-05,0.67131]
[1780333375730,65.62,71465.78,0.0,0.99166,1e-05,0.67092]
[1780333375870,65.62,71465.78,0.0,0.99166,1e-05,0.67092]
[1780333377730,65.62,71466.09,0.0,0.99167,1e-05,0.67066]
[1780333377994,65.62,71466.09,0.0,0.99167,1e-05,0.67066]
[1780333378081,65.62,71467.35,0.0,0.99168,1e-05,0.66963]
[1780333378885,65.62,71469.87,0.0,0.99171,1e-05,0.66757]
[1780333379741,65.62,71469.87,0.0,0.99171,1e-05,0.66757]
[1780333379875,65.62,71469.87,0.0,0.99171,1e-05,0.66757]
[1780333379890,65.62,71471.11,0.0,0.99173,1e-05,0.66656]
[1780333381742,65.62,71471.48,0.0,0.99173,1e-05,0.66626]
[1780333381876,65.62,71471.48,0.0,0.99173,1e-05,0.66626]
[1780333381905,65.62,71476.38,0.0,0.99179,1e-05,0.66228]
[1780333382583,65.62,71476.38,0.0,0.99179,1e-05,0.66228]
[1780333382917,65.62,71480.85,0.0,0.99184,1e-05,0.65866]
[1780333383920,65.62,71487.4,0.0,0.99191,1e-05,0.65339]
[1780333385858,65.62,71487.93,0.0,0.99192,1e-05,0.65296]
[1780333388955,65.62,71483.67,0.0,0.99187,1e-05,0.65639]
[1780333390969,65.62,71485.74,0.0,0.9919,1e-05,0.65472]
[1780333392983,65.62,71486.9,0.0,0.99191,1e-05,0.65379]
[1780333393990,65.62,71483.77,0.0,0.99187,1e-05,0.65631]
[1780333394997,65.62,71481.07,0.0,0.99184,1e-05,0.65848]
[1780333396008,65.62,71478.83,0.0,0.99182,1e-05,0.66029]
[1780333398018,65.62,71478.04,0.0,0.99181,1e-05,0.66093]
[1780333400032,65.62,71479.11,0.0,0.99182,1e-05,0.66006]
[1780333401039,65.62,71478.05,0.0,0.99181,1e-05,0.66092]
[1780333402046,65.62,71479.36,0.0,0.99182,1e-05,0.65986]
[1780333403055,65.62,71482.42,0.0,0.99186,1e-05,0.65739]
[1780333404062,65.62,71481.6,0.0,0.99185,1e-05,0.65805]
[1780333405069,65.62,71483.84,0.0,0.99187,1e-05,0.65625]
[1780333406076,65.62,71486.34,0.0,0.9919,1e-05,0.65424]
[1780333408090,65.62,71484.01,0.0,0.99188,1e-05,0.65611]
[1780333411166,65.62,71483.46,0.0,0.99187,1e-05,0.65656]
[1780333411260,65.62,71473.91,0.0,0.99179,1e-05,0.66181]
[1780333411736,65.62,71473.91,0.0,0.99179,1e-05,0.66181]
[1780333412129,65.62,71458.61,0.0,0.99161,1e-05,0.67431]
[1780333413136,65.62,71455.65,0.0,0.99158,1e-05,0.67675]
[1780333415150,65.62,71457.07,0.0,0.99159,1e-05,0.67558]
[1780333416162,65.62,71459.94,0.0,0.99163,1e-05,0.67321]
[1780333417169,65.62,71457.31,0.0,0.99159,1e-05,0.67538]
[1780333418176,65.62,71454.1,0.0,0.99156,1e-05,0.67803]
[1780333419441,65.62,71448.29,0.0,0.99149,1e-05,0.68285]
[1780333422218,65.62,71446.19,0.0,0.99146,1e-05,0.6846]
[1780333427252,65.62,71445.96,0.0,0.99146,1e-05,0.68479]
[1780333428260,65.62,71445.18,0.0,0.99145,1e-05,0.68544]
[1780333430274,65.62,71438.29,0.0,0.99137,1e-05,0.69122]
[1780333431280,65.62,71433.18,0.0,0.99131,1e-05,0.69552]
[1780333432288,65.62,71432.17,0.0,0.99129,1e-05,0.69638]
[1780333435309,65.62,71435.85,0.0,0.99134,1e-05,0.69327]
[1780333436316,65.62,71438.81,0.0,0.99137,1e-05,0.69078]
[1780333437323,65.62,71439.94,0.0,0.99139,1e-05,0.68983]
[1780333438330,65.62,71442.5,0.0,0.99142,1e-05,0.68769]
[1780333439337,65.62,71450.13,0.0,0.99151,1e-05,0.68132]
[1780333440344,65.62,71456.0,0.0,0.99158,1e-05,0.67646]
[1780333441351,65.62,71450.34,0.0,0.99151,1e-05,0.68115]
[1780333442358,65.62,71446.54,0.0,0.99147,1e-05,0.68431]
[1780333443365,65.62,71450.14,0.0,0.99151,1e-05,0.68131]
[1780333444372,65.62,71454.66,0.0,0.99156,1e-05,0.67757]
[1780333445378,65.62,71458.44,0.0,0.99161,1e-05,0.67445]
[1780333446386,65.62,71459.26,0.0,0.99162,1e-05,0.67377]
[1780333448400,65.62,71462.9,0.0,0.99166,1e-05,0.67078]
[1780333449407,65.62,71468.72,0.0,0.99173,1e-05,0.66603]
[1780333450414,65.62,71476.44,0.0,0.99182,1e-05,0.65976]
[1780333451421,65.62,71481.63,0.0,0.99188,1e-05,0.65557]
[1780333452428,65.62,71485.06,0.0,0.99192,1e-05,0.65282]
[1780333453434,65.62,71486.43,0.0,0.99193,1e-05,0.65172]
[1780333455449,65.62,71491.51,0.0,0.99199,1e-05,0.64767]
[1780333456456,65.62,71489.06,0.0,0.99196,1e-05,0.64962]
[1780333457463,65.62,71486.49,0.0,0.99193,1e-05,0.65167]
[1780333458470,65.62,71483.3,0.0,0.9919,1e-05,0.65423]
[1780333459477,65.62,71480.62,0.0,0.99187,1e-05,0.65639]
[1780333460485,65.62,71492.76,0.0,0.992,1e-05,0.64667]
[1780333461491,65.62,71498.08,0.0,0.99206,1e-05,0.64245]
[1780333462498,65.62,71503.97,0.0,0.99213,1e-05,0.63781]
[1780333463505,65.62,71505.58,0.0,0.99215,1e-05,0.63654]
[1780333464134,65.62,71505.58,0.0,0.99215,1e-05,0.63654]
[1780333464512,65.62,71506.99,0.0,0.99216,1e-05,0.63544]
[1780333465519,65.62,71506.09,0.0,0.99215,1e-05,0.63614]
[1780333466529,65.62,71502.16,0.0,0.99211,1e-05,0.63923]
[1780333467535,65.62,71505.92,0.0,0.99215,1e-05,0.63627]
[1780333468543,65.62,71511.13,0.0,0.99221,1e-05,0.6322]
[1780333468838,65.62,71511.13,0.0,0.99221,1e-05,0.6322]
[1780333469550,65.62,71513.18,0.0,0.99223,1e-05,0.6306]
[1780333471992,65.62,71513.96,0.0,0.99227,1e-05,0.62761]
[1780333472571,65.62,71511.56,0.0,0.99224,1e-05,0.62947]
[1780333473578,65.62,71509.65,0.0,0.99222,1e-05,0.63096]
[1780333474585,65.62,71513.6,0.0,0.99227,1e-05,0.62789]
[1780333476470,65.62,71513.35,0.0,0.99226,1e-05,0.62808]
[1780333480627,65.62,71515.05,0.0,0.99228,1e-05,0.62676]
[1780333481635,65.62,71513.12,0.0,0.99226,1e-05,0.62826]
[1780333482642,65.62,71516.3,0.0,0.9923,1e-05,0.62579]
[1780333484656,65.62,71517.72,0.0,0.99231,1e-05,0.6247]
[1780333487314,65.62,71517.42,0.0,0.99231,1e-05,0.62493]
[1780333487690,65.62,71513.31,0.0,0.99226,1e-05,0.62811]
[1780333488698,65.62,71508.84,0.0,0.99221,1e-05,0.63159]
[1780333489705,65.62,71507.1,0.0,0.99219,1e-05,0.63295]
[1780333490777,65.62,71507.1,0.0,0.99219,1e-05,0.63295]
[1780333490843,65.62,71504.19,0.0,0.99216,1e-05,0.63523]
[1780333491718,65.62,71501.41,0.0,0.99213,1e-05,0.63741]
[1780333492982,65.62,71501.41,0.0,0.99213,1e-05,0.63741]
[1780333493026,65.62,71500.1,0.0,0.99212,1e-05,0.63844]
[1780333493733,65.62,71498.17,0.0,0.99209,1e-05,0.63996]
[1780333496974,65.62,71498.83,0.0,0.9921,1e-05,0.63944]
[1780333497218,65.62,71498.83,0.0,0.9921,1e-05,0.63944]
[1780333498768,65.62,71496.27,0.0,0.99207,1e-05,0.64146]
[1780333500973,65.62,71495.89,0.0,0.99207,1e-05,0.64176]
[1780333504812,65.62,71489.44,0.0,0.992,1e-05,0.64688]
[1780333505817,65.62,71488.36,0.0,0.99198,1e-05,0.64774]
[1780333506824,65.62,71487.54,0.0,0.99197,1e-05,0.64839]
[1780333511860,65.62,71487.29,0.0,0.99197,1e-05,0.64859]
[1780333512868,65.62,71475.93,0.0,0.99184,1e-05,0.65771]
[1780333513875,65.62,71466.72,0.0,0.99174,1e-05,0.66517]
[1780333514882,65.62,71466.41,0.0,0.99173,1e-05,0.66543]
[1780333515890,65.62,71470.18,0.0,0.99178,1e-05,0.66236]
[1780333516896,65.62,71476.15,0.0,0.99184,1e-05,0.65753]
[1780333517910,65.62,71478.13,0.0,0.99187,1e-05,0.65593]
[1780333521936,65.62,71479.45,0.0,0.99188,1e-05,0.65487]
[1780333523951,65.62,71478.43,0.0,0.99187,1e-05,0.65569]
[1780333524958,65.62,71479.25,0.0,0.99188,1e-05,0.65503]
[1780333526973,65.62,71476.76,0.0,0.99185,1e-05,0.65704]
[1780333528987,65.62,71473.85,0.0,0.99182,1e-05,0.65939]
[1780333529994,65.62,71471.37,0.0,0.99179,1e-05,0.66139]
[1780333531001,65.62,71470.84,0.0,0.99181,1e-05,0.65935]
[1780333532014,65.62,71473.02,0.0,0.99184,1e-05,0.65759]
[1780333533015,65.62,71476.56,0.0,0.99188,1e-05,0.65474]
[1780333534021,65.62,71486.31,0.0,0.99199,1e-05,0.64693]
[1780333535029,65.62,71492.16,0.0,0.99206,1e-05,0.64229]
[1780333537043,65.62,71498.7,0.0,0.99213,1e-05,0.63713]
[1780333538374,65.62,71498.7,0.0,0.99213,1e-05,0.63713]
[1780333538471,65.62,71498.7,0.0,0.99213,1e-05,0.63713]
[1780333538573,65.62,71502.9,0.0,0.99218,1e-05,0.63384]
[1780333539057,65.62,71504.97,0.0,0.9922,1e-05,0.63222]
[1780333544092,65.62,71502.95,0.0,0.99218,1e-05,0.6338]
[1780333545385,65.62,71502.01,0.0,0.99217,1e-05,0.63453]
[1780333547113,65.62,71502.94,0.0,0.99218,1e-05,0.6338]
[1780333548121,65.62,71506.52,0.0,0.99222,1e-05,0.63101]
[1780333549128,65.62,71507.49,0.0,0.99223,1e-05,0.63025]
[1780333550135,65.62,71508.81,0.0,0.99224,1e-05,0.62922]
[1780333555170,65.62,71506.49,0.0,0.99222,1e-05,0.63103]
[1780333556177,65.62,71504.66,0.0,0.9922,1e-05,0.63246]
[1780333559198,65.62,71503.87,0.0,0.99219,1e-05,0.63308]
[1780333560205,65.62,71504.73,0.0,0.9922,1e-05,0.6324]
[1780333561212,65.62,71506.21,0.0,0.99221,1e-05,0.63125]
[1780333562219,65.62,71507.38,0.0,0.99223,1e-05,0.63034]
[1780333565240,65.62,71508.87,0.0,0.99224,1e-05,0.62918]
[1780333570276,65.62,71505.28,0.0,0.9922,1e-05,0.63197]
[1780333571283,65.62,71504.13,0.0,0.99219,1e-05,0.63287]
[1780333574304,65.62,71503.42,0.0,0.99218,1e-05,0.63343]
[1780333577325,65.62,71504.32,0.0,0.99219,1e-05,0.63272]
[1780333578332,65.62,71505.72,0.0,0.99221,1e-05,0.63163]
[1780333582360,65.62,71506.91,0.0,0.99222,1e-05,0.6307]
[1780333584374,65.62,71507.64,0.0,0.99223,1e-05,0.63013]
[1780333586388,65.62,71508.53,0.0,0.99224,1e-05,0.62944]
[1780333587395,65.62,71510.97,0.0,0.99227,1e-05,0.62754]
[1780333588402,65.62,71509.54,0.0,0.99225,1e-05,0.62865]
[1780333590416,65.62,71508.03,0.0,0.99223,1e-05,0.62983]
[1780333591423,65.62,71506.58,0.0,0.99225,1e-05,0.62857]
[1780333595451,65.62,71505.44,0.0,0.99223,1e-05,0.62945]
[1780333596458,65.62,71504.08,0.0,0.99222,1e-05,0.63051]
[1780333597465,65.62,71505.41,0.0,0.99223,1e-05,0.62948]
[1780333598472,65.62,71509.05,0.0,0.99227,1e-05,0.62665]
[1780333599479,65.62,71510.68,0.0,0.99229,1e-05,0.62539]
[1780333600486,65.62,71512.22,0.0,0.99231,1e-05,0.62419]
[1780333601493,65.62,71516.64,0.0,0.99236,1e-05,0.62078]
[1780333602499,65.62,71517.43,0.0,0.99236,1e-05,0.62018]
[1780333603481,65.62,71517.43,0.0,0.99236,1e-05,0.62018]
[1780333603507,65.62,71518.11,0.0,0.99237,1e-05,0.61965]
[1780333604513,65.62,71516.27,0.0,0.99235,1e-05,0.62107]
[1780333607535,65.62,71517.08,0.0,0.99236,1e-05,0.62044]
[1780333608543,65.62,71512.44,0.0,0.99231,1e-05,0.62402]
[1780333609549,65.62,71509.77,0.0,0.99228,1e-05,0.62609]
[1780333610556,65.62,71508.76,0.0,0.99227,1e-05,0.62687]
[1780333611563,65.62,71506.16,0.0,0.99224,1e-05,0.62889]
[1780333612570,65.62,71504.87,0.0,0.99223,1e-05,0.6299]
[1780333616598,65.62,71503.47,0.0,0.99221,1e-05,0.63099]
[1780333618612,65.62,71498.9,0.0,0.99216,1e-05,0.63456]
[1780333619619,65.62,71491.2,0.0,0.99207,1e-05,0.64063]
[1780333620626,65.62,71488.6,0.0,0.99205,1e-05,0.64268]
[1780333623647,65.62,71486.43,0.0,0.99202,1e-05,0.6444]
[1780333624655,65.62,71483.69,0.0,0.99199,1e-05,0.64658]
[1780333625662,65.62,71482.4,0.0,0.99198,1e-05,0.64761]
[1780333627676,65.62,71484.78,0.0,0.992,1e-05,0.64572]
[1780333628683,65.62,71490.5,0.0,0.99207,1e-05,0.64118]
[1780333629690,65.62,71491.25,0.0,0.99208,1e-05,0.64059]
[1780333630697,65.62,71490.26,0.0,0.99206,1e-05,0.64137]
[1780333632711,65.62,71491.92,0.0,0.99208,1e-05,0.64006]
[1780333634725,65.62,71491.06,0.0,0.99207,1e-05,0.64074]
[1780333638753,65.62,71486.3,0.0,0.99202,1e-05,0.64451]
[1780333639760,65.62,71485.33,0.0,0.99201,1e-05,0.64528]
[1780333642781,65.62,71487.63,0.0,0.99203,1e-05,0.64345]
[1780333643788,65.62,71488.57,0.0,0.99204,1e-05,0.64271]
[1780333644795,65.62,71490.95,0.0,0.99207,1e-05,0.64082]
[1780333649831,65.62,71489.5,0.0,0.99206,1e-05,0.64197]
[1780333654866,65.62,71489.77,0.0,0.99209,1e-05,0.63933]
[1780333656880,65.62,71490.54,0.0,0.9921,1e-05,0.63873]
[1780333660910,65.62,71489.45,0.0,0.99208,1e-05,0.63959]
[1780333662640,65.62,71490.86,0.0,0.9921,1e-05,0.63847]
[1780333662924,65.62,71491.86,0.0,0.99211,1e-05,0.63768]
[1780333666952,65.62,71493.8,0.0,0.99213,1e-05,0.63616]
[1780333668966,65.62,71495.67,0.0,0.99215,1e-05,0.63469]
[1780333669973,65.62,71496.63,0.0,0.99216,1e-05,0.63394]
[1780333670981,65.62,71500.04,0.0,0.9922,1e-05,0.63127]
[1780333671987,65.62,71503.35,0.0,0.99224,1e-05,0.62869]
[1780333674003,65.62,71504.5,0.0,0.99225,1e-05,0.62779]
[1780333675010,65.62,71503.0,0.0,0.99223,1e-05,0.62896]
[1780333676018,65.62,71499.87,0.0,0.9922,1e-05,0.6314]
[1780333677025,65.62,71497.33,0.0,0.99217,1e-05,0.63339]
[1780333678032,65.62,71496.28,0.0,0.99216,1e-05,0.63421]
[1780333679039,65.62,71497.08,0.0,0.99217,1e-05,0.63358]
[1780333681054,65.62,71497.88,0.0,0.99218,1e-05,0.63296]
[1780333682061,65.62,71495.93,0.0,0.99216,1e-05,0.63449]
[1780333683068,65.62,71494.48,0.0,0.99214,1e-05,0.63562]
[1780333685082,65.62,71490.69,0.0,0.9921,1e-05,0.63861]
[1780333686089,65.62,71486.92,0.0,0.99206,1e-05,0.64159]
[1780333691124,65.62,71487.11,0.0,0.99206,1e-05,0.64144]
[1780333692133,65.62,71491.2,0.0,0.9921,1e-05,0.6382]
[1780333693140,65.62,71495.86,0.0,0.99216,1e-05,0.63454]
[1780333695154,65.62,71494.61,0.0,0.99214,1e-05,0.63552]
[1780333697167,65.62,71493.28,0.0,0.99213,1e-05,0.63657]
[1780333698177,65.62,71492.22,0.0,0.99212,1e-05,0.6374]
[1780333700189,65.62,71489.55,0.0,0.99209,1e-05,0.63951]
[1780333701196,65.62,71488.7,0.0,0.99208,1e-05,0.64018]
[1780333703212,65.62,71487.79,0.0,0.99207,1e-05,0.6409]
[1780333704220,65.62,71483.14,0.0,0.99201,1e-05,0.64458]
[1780333705226,65.62,71477.38,0.0,0.99195,1e-05,0.64918]
[1780333706233,65.62,71474.71,0.0,0.99192,1e-05,0.65131]
[1780333708247,65.62,71477.55,0.0,0.99195,1e-05,0.64904]
[1780333709254,65.62,71479.37,0.0,0.99197,1e-05,0.64759]
[1780333711268,65.62,71478.92,0.0,0.99199,1e-05,0.6455]
[1780333713282,65.62,71475.83,0.0,0.99196,1e-05,0.64797]
[1780333714289,65.62,71474.8,0.0,0.99195,1e-05,0.64879]
[1780333716306,65.62,71472.85,0.0,0.99192,1e-05,0.65035]
[1780333717313,65.62,71469.39,0.0,0.99189,1e-05,0.65313]
[1780333718320,65.62,71466.39,0.0,0.99185,1e-05,0.65554]
[1780333720334,65.62,71471.96,0.0,0.99191,1e-05,0.65106]
[1780333721343,65.62,71474.25,0.0,0.99194,1e-05,0.64923]
[1780333722350,65.62,71473.41,0.0,0.99193,1e-05,0.6499]
[1780333723357,65.62,71476.93,0.0,0.99197,1e-05,0.64709]
[1780333724364,65.62,71483.97,0.0,0.99205,1e-05,0.64149]
[1780333725371,65.62,71489.43,0.0,0.99211,1e-05,0.63718]
[1780333730406,65.62,71484.12,0.0,0.99205,1e-05,0.64137]
[1780333731413,65.62,71481.34,0.0,0.99202,1e-05,0.64358]
[1780333732421,65.62,71476.46,0.0,0.99197,1e-05,0.64746]
[1780333733426,65.62,71475.3,0.0,0.99195,1e-05,0.64839]
[1780333734438,65.62,71474.3,0.0,0.99194,1e-05,0.64919]
[1780333735444,65.62,71476.86,0.0,0.99197,1e-05,0.64714]
[1780333736453,65.62,71481.56,0.0,0.99202,1e-05,0.6434]
[1780333737460,65.62,71485.95,0.0,0.99207,1e-05,0.63993]
[1780333739474,65.62,71487.6,0.0,0.99209,1e-05,0.63862]
[1780333740481,65.62,71490.2,0.0,0.99212,1e-05,0.63657]
[1780333743502,65.62,71488.24,0.0,0.9921,1e-05,0.63812]
[1780333745516,65.62,71489.4,0.0,0.99211,1e-05,0.6372]
[1780333750552,65.62,71489.15,0.0,0.99211,1e-05,0.6374]
[1780333751558,65.62,71494.07,0.0,0.99216,1e-05,0.63354]
[1780333752565,65.62,71496.28,0.0,0.99219,1e-05,0.63181]
[1780333756593,65.62,71494.49,0.0,0.99217,1e-05,0.63321]
[1780333757600,65.62,71491.46,0.0,0.99214,1e-05,0.63558]
[1780333759614,65.62,71490.26,0.0,0.99212,1e-05,0.63653]
[1780333764648,65.62,71489.78,0.0,0.99212,1e-05,0.63691]
[1780333769684,65.62,71489.01,0.0,0.99211,1e-05,0.63751]
[1780333770691,65.62,71488.04,0.0,0.9921,1e-05,0.63828]
[1780333775726,65.62,71488.73,0.0,0.99213,1e-05,0.63531]
[1780333776733,65.62,71480.78,0.0,0.99204,1e-05,0.64159]
[1780333777740,65.62,71478.81,0.0,0.99202,1e-05,0.64315]
[1780333779754,65.62,71477.74,0.0,0.99201,1e-05,0.644]
[1780333780761,65.62,71476.02,0.0,0.99199,1e-05,0.64537]
[1780333781767,65.62,71476.78,0.0,0.992,1e-05,0.64477]
[1780333782775,65.62,71475.04,0.0,0.99198,1e-05,0.64615]
[1780333784789,65.62,71470.83,0.0,0.99193,1e-05,0.64951]
[1780333785796,65.62,71467.08,0.0,0.99189,1e-05,0.65252]
[1780333786803,65.62,71465.54,0.0,0.99187,1e-05,0.65376]
[1780333787810,65.62,71469.71,0.0,0.99192,1e-05,0.65041]
[1780333788817,65.62,71472.71,0.0,0.99195,1e-05,0.64801]
[1780333790831,65.62,71471.9,0.0,0.99194,1e-05,0.64866]
[1780333793857,65.62,71472.74,0.0,0.99195,1e-05,0.64799]
[1780333798892,65.62,71472.66,0.0,0.99195,1e-05,0.64805]
[1780333803927,65.62,71473.83,0.0,0.99197,1e-05,0.64712]
[1780333806951,65.62,71475.03,0.0,0.99198,1e-05,0.64616]
[1780333807958,65.62,71479.42,0.0,0.99203,1e-05,0.64267]
[1780333808965,65.62,71480.96,0.0,0.99205,1e-05,0.64145]
[1780333811012,65.62,71481.9,0.0,0.99206,1e-05,0.6407]
[1780333812999,65.62,71480.87,0.0,0.99205,1e-05,0.64152]
[1780333816020,65.62,71483.98,0.0,0.99208,1e-05,0.63906]
[1780333817027,65.62,71490.22,0.0,0.99215,1e-05,0.63414]
[1780333818034,65.62,71499.4,0.0,0.99225,1e-05,0.62697]
[1780333819041,65.62,71505.82,0.0,0.99232,1e-05,0.622]
[1780333820048,65.62,71506.2,0.0,0.99233,1e-05,0.62171]
[1780333823069,65.62,71505.4,0.0,0.99232,1e-05,0.62233]
[1780333824076,65.62,71509.02,0.0,0.99236,1e-05,0.61953]
[1780333828826,65.62,71510.31,0.0,0.99237,1e-05,0.61854]
[1780333829813,65.62,71513.25,0.0,0.9924,1e-05,0.61629]
[1780333831124,65.62,71515.42,0.0,0.99246,1e-05,0.61227]
[1780333832262,65.62,71517.67,0.0,0.99248,1e-05,0.61055]
[1780333835154,65.62,71516.12,0.0,0.99246,1e-05,0.61173]
[1780333836161,65.62,71514.16,0.0,0.99244,1e-05,0.61323]
[1780333837169,65.62,71513.17,0.0,0.99243,1e-05,0.61398]
[1780333839182,65.62,71510.93,0.0,0.99241,1e-05,0.6157]
[1780333843210,65.62,71502.39,0.0,0.99231,1e-05,0.62227]
[1780333844217,65.62,71501.51,0.0,0.9923,1e-05,0.62295]
[1780333851266,65.62,71501.43,0.0,0.9923,1e-05,0.62301]
[1780333856301,65.62,71501.07,0.0,0.9923,1e-05,0.62329]
[1780333857765,65.62,71499.48,0.0,0.99228,1e-05,0.62452]
[1780333860329,65.62,71496.65,0.0,0.99225,1e-05,0.62672]
[1780333861336,65.62,71495.0,0.0,0.99223,1e-05,0.628]
[1780333862342,65.62,71493.51,0.0,0.99222,1e-05,0.62916]
[1780333863350,65.62,71494.45,0.0,0.99223,1e-05,0.62843]
[1780333864357,65.62,71499.46,0.0,0.99228,1e-05,0.62454]
[1780333865364,65.62,71501.96,0.0,0.99231,1e-05,0.6226]
[1780333868385,65.62,71501.09,0.0,0.9923,1e-05,0.62327]
[1780333872413,65.62,71501.97,0.0,0.99231,1e-05,0.62259]
[1780333873420,65.62,71501.2,0.0,0.9923,1e-05,0.62319]
[1780333874427,65.62,71501.91,0.0,0.99231,1e-05,0.62264]
[1780333878455,65.62,71503.41,0.0,0.99233,1e-05,0.62148]
[1780333883490,65.62,71503.93,0.0,0.99233,1e-05,0.62108]
[1780333885504,65.62,71502.73,0.0,0.99232,1e-05,0.62201]
[1780333886511,65.62,71499.97,0.0,0.99229,1e-05,0.62414]
[1780333889532,65.62,71498.65,0.0,0.99227,1e-05,0.62517]
[1780333890545,65.62,71497.16,0.0,0.99226,1e-05,0.62632]
[1780333892559,65.62,71500.01,0.0,0.99232,1e-05,0.62173]
[1780333893566,65.62,71502.96,0.0,0.99235,1e-05,0.61945]
[1780333894573,65.62,71504.8,0.0,0.99237,1e-05,0.61803]
[1780333895580,65.62,71503.96,0.0,0.99236,1e-05,0.61868]
[1780333900616,65.62,71504.81,0.0,0.99237,1e-05,0.61803]
[1780333902632,65.62,71510.54,0.0,0.99243,1e-05,0.61363]
[1780333903639,65.62,71509.29,0.0,0.99242,1e-05,0.61459]
[1780333905653,65.62,71507.48,0.0,0.9924,1e-05,0.61598]
[1780333908674,65.62,71508.56,0.0,0.99241,1e-05,0.61515]
[1780333912702,65.62,71509.53,0.0,0.99242,1e-05,0.61441]
[1780333913709,65.62,71510.26,0.0,0.99243,1e-05,0.61385]
[1780333914989,65.62,71508.35,0.0,0.99241,1e-05,0.61531]
[1780333915725,65.62,71504.96,0.0,0.99237,1e-05,0.61791]
[1780333916732,65.62,71501.88,0.0,0.99234,1e-05,0.62028]
[1780333919753,65.62,71499.0,0.0,0.99231,1e-05,0.62251]
[1780333920760,65.62,71497.27,0.0,0.99229,1e-05,0.62385]
[1780333921767,65.62,71500.15,0.0,0.99232,1e-05,0.62162]
[1780333922773,65.62,71501.21,0.0,0.99233,1e-05,0.6208]
[1780333925795,65.62,71501.9,0.0,0.99234,1e-05,0.62027]
[1780333928816,65.62,71503.06,0.0,0.99235,1e-05,0.61937]
[1780333930831,65.62,71509.8,0.0,0.99242,1e-05,0.6142]
[1780333933852,65.62,71511.48,0.0,0.99244,1e-05,0.61292]
[1780333934859,65.62,71513.87,0.0,0.99247,1e-05,0.61109]
[1780333935866,65.62,71514.64,0.0,0.99248,1e-05,0.61051]
[1780333936873,65.62,71515.81,0.0,0.99249,1e-05,0.60962]
[1780333938887,65.62,71516.87,0.0,0.9925,1e-05,0.60881]
[1780333939894,65.62,71515.92,0.0,0.99249,1e-05,0.60953]
[1780333943923,65.62,71517.05,0.0,0.9925,1e-05,0.60868]
[1780333944930,65.62,71518.31,0.0,0.99251,1e-05,0.60772]
[1780333945937,65.62,71520.49,0.0,0.99254,1e-05,0.60607]
[1780333946944,65.62,71522.83,0.0,0.99256,1e-05,0.6043]
[1780333950972,65.62,71520.41,0.0,0.99254,1e-05,0.60613]
[1780333952987,65.62,71521.69,0.0,0.99258,1e-05,0.60283]
[1780333953994,65.62,71526.7,0.0,0.99263,1e-05,0.59906]
[1780333955001,65.62,71530.09,0.0,0.99267,1e-05,0.59653]
[1780333956009,65.62,71531.09,0.0,0.99268,1e-05,0.59578]
[1780333957015,65.62,71529.56,0.0,0.99266,1e-05,0.59692]
[1780333962051,65.62,71532.04,0.0,0.99269,1e-05,0.59507]
[1780333964066,65.62,71531.12,0.0,0.99268,1e-05,0.59576]
[1780333965073,65.62,71530.08,0.0,0.99267,1e-05,0.59653]
[1780333970110,65.62,71529.62,0.0,0.99266,1e-05,0.59688]
[1780333971117,65.62,71528.66,0.0,0.99265,1e-05,0.59759]
[1780333972132,65.62,71524.88,0.0,0.99261,1e-05,0.60043]
[1780333973138,65.62,71527.01,0.0,0.99264,1e-05,0.59883]
[1780333976159,65.62,71528.8,0.0,0.99265,1e-05,0.59749]
[1780333977166,65.62,71527.58,0.0,0.99264,1e-05,0.5984]
[1780333982201,65.62,71523.25,0.0,0.9926,1e-05,0.60165]
[1780333983208,65.62,71525.68,0.0,0.99262,1e-05,0.59983]
[1780333984215,65.62,71526.82,0.0,0.99263,1e-05,0.59897]
[1780333986229,65.62,71525.67,0.0,0.99262,1e-05,0.59983]
[1780333987236,65.62,71526.37,0.0,0.99263,1e-05,0.59931]
[1780333989250,65.62,71527.38,0.0,0.99264,1e-05,0.59855]
[1780333991264,65.62,71525.56,0.0,0.99262,1e-05,0.59992]
[1780333992271,65.62,71523.95,0.0,0.9926,1e-05,0.60113]
[1780333995293,65.62,71522.99,0.0,0.99259,1e-05,0.60185]
[1780333996299,65.62,71523.72,0.0,0.9926,1e-05,0.6013]
[1780334000327,65.62,71522.54,0.0,0.99259,1e-05,0.60219]
[1780334001334,65.62,71517.63,0.0,0.99254,1e-05,0.60589]
[1780334002341,65.62,71514.02,0.0,0.9925,1e-05,0.60863]
[1780334003348,65.62,71515.16,0.0,0.99251,1e-05,0.60776]
[1780334004355,65.62,71519.38,0.0,0.99255,1e-05,0.60457]
[1780334005362,65.62,71524.0,0.0,0.9926,1e-05,0.60109]
[1780334007376,65.62,71524.93,0.0,0.99261,1e-05,0.60039]
[1780334013165,65.62,71524.78,0.0,0.99264,1e-05,0.59818]
[1780334016439,65.62,71522.73,0.0,0.99262,1e-05,0.59971]
[1780334017588,65.62,71519.36,0.0,0.99258,1e-05,0.60225]
[1780334021474,65.62,71517.96,0.0,0.99257,1e-05,0.6033]
[1780334022481,65.62,71518.87,0.0,0.99258,1e-05,0.60262]
[1780334023488,65.62,71518.08,0.0,0.99257,1e-05,0.60321]
[1780334026508,65.62,71519.21,0.0,0.99258,1e-05,0.60236]
[1780334027516,65.62,71522.26,0.0,0.99261,1e-05,0.60007]
[1780334032552,65.62,71522.04,0.0,0.99261,1e-05,0.60023]
[1780334037586,65.62,71522.49,0.0,0.99262,1e-05,0.59989]
[1780334040609,65.62,71519.06,0.0,0.99258,1e-05,0.60247]
[1780334041614,65.62,71512.75,0.0,0.99251,1e-05,0.60724]
[1780334042622,65.62,71510.76,0.0,0.99249,1e-05,0.60875]
[1780334047657,65.62,71511.63,0.0,0.9925,1e-05,0.60809]
[1780334050678,65.62,71515.38,0.0,0.99254,1e-05,0.60525]
[1780334052692,65.62,71514.02,0.0,0.99252,1e-05,0.60628]
[1780334053699,65.62,71513.33,0.0,0.99252,1e-05,0.6068]
[1780334054706,65.62,71514.18,0.0,0.99253,1e-05,0.60616]
[1780334057727,65.62,71513.2,0.0,0.99252,1e-05,0.6069]
[1780334058734,65.62,71514.06,0.0,0.99253,1e-05,0.60625]
[1780334059741,65.62,71515.54,0.0,0.99254,1e-05,0.60513]
[1780334060748,65.62,71517.11,0.0,0.99256,1e-05,0.60394]
[1780334065784,65.62,71516.96,0.0,0.99256,1e-05,0.60406]
[1780334067798,65.62,71517.73,0.0,0.99256,1e-05,0.60347]
[1780334070820,65.62,71510.54,0.0,0.99249,1e-05,0.60892]
[1780334071827,65.62,71501.53,0.0,0.99242,1e-05,0.61343]
[1780334072834,65.62,71499.0,0.0,0.99239,1e-05,0.61537]
[1780334074848,65.62,71497.86,0.0,0.99238,1e-05,0.61624]
[1780334075855,65.62,71499.51,0.0,0.9924,1e-05,0.61498]
[1780334077869,65.62,71495.77,0.0,0.99236,1e-05,0.61785]
[1780334078876,65.62,71493.68,0.0,0.99233,1e-05,0.61946]
[1780334081130,65.62,71492.68,0.0,0.99232,1e-05,0.62023]
[1780334084918,65.62,71491.89,0.0,0.99231,1e-05,0.62084]
[1780334089953,65.62,71491.66,0.0,0.99231,1e-05,0.62102]
[1780334090960,65.62,71489.12,0.0,0.99228,1e-05,0.62299]
[1780334093981,65.62,71490.33,0.0,0.9923,1e-05,0.62205]
[1780334094988,65.62,71491.54,0.0,0.99231,1e-05,0.62111]
[1780334098009,65.62,71492.66,0.0,0.99232,1e-05,0.62025]
[1780334102054,65.62,71503.24,0.0,0.99244,1e-05,0.61212]
[1780334103061,65.62,71515.13,0.0,0.99256,1e-05,0.6031]
[1780334104068,65.62,71520.3,0.0,0.99262,1e-05,0.59921]
[1780334106089,65.62,71521.91,0.0,0.99264,1e-05,0.598]
[1780334107096,65.62,71524.82,0.0,0.99267,1e-05,0.59582]
[1780334108103,65.62,71528.14,0.0,0.9927,1e-05,0.59335]
[1780334109110,65.62,71535.67,0.0,0.99278,1e-05,0.58777]
[1780334110117,65.62,71539.25,0.0,0.99282,1e-05,0.58513]
[1780334111124,65.62,71540.01,0.0,0.99283,1e-05,0.58457]
[1780334112131,65.62,71538.29,0.0,0.99281,1e-05,0.58584]
[1780334114145,65.62,71542.09,0.0,0.99285,1e-05,0.58305]
[1780334116159,65.62,71543.46,0.0,0.99286,1e-05,0.58204]
[1780334119180,65.62,71544.24,0.0,0.99287,1e-05,0.58147]
[1780334122208,65.62,71547.69,0.0,0.99291,1e-05,0.57895]
[1780334123215,65.62,71551.98,0.0,0.99295,1e-05,0.57583]
[1780334123659,65.62,71551.98,0.0,0.99295,1e-05,0.57583]
[1780334124532,65.62,71552.14,0.0,0.99295,1e-05,0.57572]
[1780334124723,65.62,71552.14,0.0,0.99295,1e-05,0.57572]
[1780334125229,65.62,71552.51,0.0,0.99295,1e-05,0.57545]
[1780334128253,65.62,71555.97,0.0,0.99299,1e-05,0.57294]
[1780334129199,65.62,71555.97,0.0,0.99299,1e-05,0.57294]
[1780334129222,65.62,71555.97,0.0,0.99299,1e-05,0.57294]
[1780334129260,65.62,71555.51,0.0,0.99298,1e-05,0.57327]
[1780334131274,65.62,71553.47,0.0,0.99299,1e-05,0.57249]
[1780334135302,65.62,71556.03,0.0,0.99302,1e-05,0.57065]
[1780334138323,65.62,71553.87,0.0,0.99299,1e-05,0.5722]
[1780334142351,65.62,71551.06,0.0,0.99297,1e-05,0.57424]
[1780334143212,65.62,71551.06,0.0,0.99297,1e-05,0.57424]
[1780334143222,65.62,71551.06,0.0,0.99297,1e-05,0.57424]
[1780334143358,65.62,71545.76,0.0,0.99291,1e-05,0.57808]
[1780334144365,65.62,71542.9,0.0,0.99288,1e-05,0.58017]
[1780334146379,65.62,71542.77,0.0,0.99288,1e-05,0.58027]
[1780334148393,65.62,71540.42,0.0,0.99286,1e-05,0.58199]
[1780334149400,65.62,71537.24,0.0,0.99282,1e-05,0.58432]
[1780334149817,65.62,71537.24,0.0,0.99282,1e-05,0.58432]
[1780334149923,65.62,71537.24,0.0,0.99282,1e-05,0.58432]
[1780334149995,65.62,71537.24,0.0,0.99282,1e-05,0.58432]
[1780334150407,65.62,71537.16,0.0,0.99282,1e-05,0.58438]
[1780334153428,65.62,71535.13,0.0,0.9928,1e-05,0.58587]
[1780334154435,65.62,71523.79,0.0,0.99268,1e-05,0.59427]
[1780334156149,65.62,71523.79,0.0,0.99268,1e-05,0.59427]
[1780334156251,65.62,71512.19,0.0,0.99256,1e-05,0.60297]
[1780334157255,65.62,71510.44,0.0,0.99254,1e-05,0.6043]
[1780334158722,65.62,71510.3,0.0,0.99254,1e-05,0.6044]
[1780334158736,65.62,71510.3,0.0,0.99254,1e-05,0.6044]
[1780334158887,65.62,71510.3,0.0,0.99254,1e-05,0.6044]
[1780334158974,65.62,71510.3,0.0,0.99254,1e-05,0.6044]
[1780334159013,65.62,71509.71,0.0,0.99253,1e-05,0.60485]
[1780334163499,65.62,71508.01,0.0,0.99252,1e-05,0.60614]
[1780334164505,65.62,71502.77,0.0,0.99246,1e-05,0.61012]
[1780334165512,65.62,71493.48,0.0,0.99236,1e-05,0.61723]
[1780334166519,65.62,71491.76,0.0,0.99234,1e-05,0.61856]
[1780334167526,65.62,71495.92,0.0,0.99239,1e-05,0.61536]
[1780334169855,65.62,71497.46,0.0,0.9924,1e-05,0.61418]
[1780334169975,65.62,71497.46,0.0,0.9924,1e-05,0.61418]
[1780334169991,65.62,71497.46,0.0,0.9924,1e-05,0.61418]
[1780334170223,65.62,71497.46,0.0,0.9924,1e-05,0.61418]
[1780334170294,65.62,71497.2,0.0,0.9924,1e-05,0.61438]
[1780334170547,65.62,71495.16,0.0,0.99238,1e-05,0.61594]
[1780334173568,65.62,71490.55,0.0,0.99233,1e-05,0.61949]
[1780334175276,65.62,71490.55,0.0,0.99233,1e-05,0.61949]
[1780334175376,65.62,71488.45,0.0,0.9923,1e-05,0.62111]
[1780334175452,65.62,71488.45,0.0,0.9923,1e-05,0.62111]
[1780334175472,65.62,71488.45,0.0,0.9923,1e-05,0.62111]
[1780334175582,65.62,71486.69,0.0,0.99228,1e-05,0.62248]
[1780334176589,65.62,71475.27,0.0,0.99216,1e-05,0.63138]
[1780334177596,65.62,71474.15,0.0,0.99214,1e-05,0.63226]
[1780334178603,65.62,71477.88,0.0,0.99219,1e-05,0.62934]
[1780334180973,65.62,71476.57,0.0,0.99217,1e-05,0.63036]
[1780334181107,65.62,71476.57,0.0,0.99217,1e-05,0.63036]
[1780334181221,65.62,71476.57,0.0,0.99217,1e-05,0.63036]
[1780334181322,65.62,71476.06,0.0,0.99217,1e-05,0.63076]
[1780334181624,65.62,71474.09,0.0,0.99214,1e-05,0.63231]
[1780334184645,65.62,71468.3,0.0,0.99208,1e-05,0.63687]
[1780334186705,65.62,71467.79,0.0,0.99207,1e-05,0.63727]
[1780334186728,65.62,71467.79,0.0,0.99207,1e-05,0.63727]
[1780334186830,65.62,71467.79,0.0,0.99207,1e-05,0.63727]
[1780334186973,65.62,71467.79,0.0,0.99207,1e-05,0.63727]
[1780334187075,65.62,71467.86,0.0,0.99207,1e-05,0.63721]
[1780334191694,65.62,71466.21,0.0,0.99208,1e-05,0.63608]
[1780334193708,65.62,71464.19,0.0,0.99206,1e-05,0.63768]
[1780334194918,65.62,71464.19,0.0,0.99206,1e-05,0.63768]
[1780334195081,65.62,71464.19,0.0,0.99206,1e-05,0.63768]
[1780334195132,65.62,71460.96,0.0,0.99203,1e-05,0.64024]
[1780334197092,65.62,71461.47,0.0,0.99203,1e-05,0.63984]
[1780334197176,65.62,71461.47,0.0,0.99203,1e-05,0.63984]
[1780334197221,65.62,71469.13,0.0,0.99212,1e-05,0.63378]
[1780334197736,65.62,71479.46,0.0,0.99223,1e-05,0.62569]
[1780334198743,65.62,71482.66,0.0,0.99227,1e-05,0.62321]
[1780334199510,65.62,71482.66,0.0,0.99227,1e-05,0.62321]
[1780334199580,65.62,71482.66,0.0,0.99227,1e-05,0.62321]
[1780334199721,65.62,71482.66,0.0,0.99227,1e-05,0.62321]
[1780334199750,65.62,71484.16,0.0,0.99229,1e-05,0.62204]
[1780334204785,65.62,71479.86,0.0,0.99224,1e-05,0.62538]
[1780334205792,65.62,71484.92,0.0,0.99229,1e-05,0.62145]
[1780334206799,65.62,71486.87,0.0,0.99232,1e-05,0.61995]
[1780334207827,65.62,71481.17,0.0,0.99225,1e-05,0.62436]
[1780334208803,65.62,71481.17,0.0,0.99225,1e-05,0.62436]
[1780334208822,65.62,71470.69,0.0,0.99214,1e-05,0.63255]
[1780334209829,65.62,71473.01,0.0,0.99216,1e-05,0.63073]
[1780334210821,65.62,71473.01,0.0,0.99216,1e-05,0.63073]
[1780334210959,65.62,71473.01,0.0,0.99216,1e-05,0.63073]
[1780334211055,65.62,71475.47,0.0,0.99219,1e-05,0.62881]
[1780334212122,65.62,71475.47,0.0,0.99219,1e-05,0.62881]
[1780334217886,65.62,71473.66,0.0,0.99217,1e-05,0.63022]
[1780334219900,65.62,71471.48,0.0,0.99214,1e-05,0.63193]
[1780334220845,65.62,71471.48,0.0,0.99214,1e-05,0.63193]
[1780334220886,65.62,71471.48,0.0,0.99214,1e-05,0.63193]
[1780334220976,65.62,71471.48,0.0,0.99214,1e-05,0.63193]
[1780334221033,65.62,71470.96,0.0,0.99214,1e-05,0.63234]
[1780334221914,65.62,71473.42,0.0,0.99217,1e-05,0.63041]
[1780334224317,65.62,71474.46,0.0,0.99218,1e-05,0.6296]
[1780334224343,65.62,71474.46,0.0,0.99218,1e-05,0.6296]
[1780334224477,65.62,71474.46,0.0,0.99218,1e-05,0.6296]
[1780334224401,65.62,71466.92,0.0,0.99209,1e-05,0.63552]
[1780334225949,65.62,71470.06,0.0,0.99213,1e-05,0.63305]
[1780334227542,65.62,71470.66,0.0,0.99213,1e-05,0.63258]
[1780334230912,65.62,71469.52,0.0,0.99212,1e-05,0.63347]
[1780334230976,65.62,71469.52,0.0,0.99212,1e-05,0.63347]
[1780334231006,65.62,71469.52,0.0,0.99212,1e-05,0.63347]
[1780334231222,65.62,71469.52,0.0,0.99212,1e-05,0.63347]
[1780334231323,65.62,71470.54,0.0,0.99213,1e-05,0.63267]
[1780334231986,65.62,71468.52,0.0,0.99211,1e-05,0.63426]
[1780334232992,65.62,71466.41,0.0,0.99209,1e-05,0.63593]
[1780334236013,65.62,71468.37,0.0,0.99211,1e-05,0.63438]
[1780334239036,65.62,71473.46,0.0,0.99217,1e-05,0.63038]
[1780334240042,65.62,71480.43,0.0,0.99224,1e-05,0.62494]
[1780334240648,65.62,71480.43,0.0,0.99224,1e-05,0.62494]
[1780334240725,65.62,71480.43,0.0,0.99224,1e-05,0.62494]
[1780334240729,65.62,71480.43,0.0,0.99224,1e-05,0.62494]
[1780334240972,65.62,71480.43,0.0,0.99224,1e-05,0.62494]
[1780334241049,65.62,71481.48,0.0,0.99226,1e-05,0.62412]
[1780334245077,65.62,71479.3,0.0,0.99223,1e-05,0.62582]
[1780334245584,65.62,71479.3,0.0,0.99223,1e-05,0.62582]
[1780334245720,65.62,71479.3,0.0,0.99223,1e-05,0.62582]
[1780334245728,65.62,71479.3,0.0,0.99223,1e-05,0.62582]
[1780334245973,65.62,71479.3,0.0,0.99223,1e-05,0.62582]
[1780334246084,65.62,71479.74,0.0,0.99224,1e-05,0.62548]
[1780334247091,65.62,71478.28,0.0,0.99222,1e-05,0.62661]
[1780334248097,65.62,71466.02,0.0,0.99208,1e-05,0.63623]
[1780334249105,65.62,71465.15,0.0,0.99207,1e-05,0.63692]
[1780334249988,65.62,71465.15,0.0,0.99207,1e-05,0.63692]
[1780334250101,65.62,71465.15,0.0,0.99207,1e-05,0.63692]
[1780334250112,65.62,71473.75,0.0,0.99217,1e-05,0.63015]
[1780334251267,65.62,71473.75,0.0,0.99217,1e-05,0.63015]
[1780334251341,65.62,71476.73,0.0,0.99223,1e-05,0.62541]
[1780334252126,65.62,71471.47,0.0,0.99217,1e-05,0.62952]
[1780334252726,65.62,71471.47,0.0,0.99217,1e-05,0.62952]
[1780334252934,65.62,71471.47,0.0,0.99217,1e-05,0.62952]
[1780334252975,65.62,71471.47,0.0,0.99217,1e-05,0.62952]
[1780334253133,65.62,71467.38,0.0,0.99213,1e-05,0.63273]
[1780334254140,65.62,71464.8,0.0,0.9921,1e-05,0.63476]
[1780334255147,65.62,71462.32,0.0,0.99207,1e-05,0.63672]
[1780334258773,65.62,71462.25,0.0,0.99207,1e-05,0.63678]
[1780334258918,65.62,71462.25,0.0,0.99207,1e-05,0.63678]
[1780334258971,65.62,71462.25,0.0,0.99207,1e-05,0.63678]
[1780334259175,65.62,71464.11,0.0,0.99209,1e-05,0.63531]
[1780334262196,65.62,71462.72,0.0,0.99207,1e-05,0.63641]
[1780334263969,65.62,71463.62,0.0,0.99208,1e-05,0.63569]
[1780334263981,65.62,71463.62,0.0,0.99208,1e-05,0.63569]
[1780334264223,65.62,71463.62,0.0,0.99208,1e-05,0.63569]
[1780334264400,65.62,71463.62,0.0,0.99208,1e-05,0.63569]
[1780334264501,65.62,71464.07,0.0,0.99209,1e-05,0.63534]
[1780334266567,65.62,71464.03,0.0,0.99209,1e-05,0.63537]
[1780334267472,65.62,71464.03,0.0,0.99209,1e-05,0.63537]
[1780334267697,65.62,71464.52,0.0,0.9921,1e-05,0.63498]
[1780334268238,65.62,71461.81,0.0,0.99206,1e-05,0.63712]
[1780334269245,65.62,71459.77,0.0,0.99204,1e-05,0.63874]
[1780334270259,65.62,71457.45,0.0,0.99201,1e-05,0.64058]
[1780334271476,65.62,71457.45,0.0,0.99201,1e-05,0.64058]
[1780334271518,65.62,71457.45,0.0,0.99201,1e-05,0.64058]
[1780334271526,65.62,71457.45,0.0,0.99201,1e-05,0.64058]
[1780334271722,65.62,71456.93,0.0,0.99201,1e-05,0.64099]
[1780334271956,65.62,71456.93,0.0,0.99201,1e-05,0.64099]
[1780334271973,65.62,71456.93,0.0,0.99201,1e-05,0.64099]
[1780334272202,65.62,71456.93,0.0,0.99201,1e-05,0.64099]
[1780334272273,65.62,71455.62,0.0,0.99199,1e-05,0.64204]
[1780334275471,65.62,71456.07,0.0,0.992,1e-05,0.64168]
[1780334275663,65.62,71455.12,0.0,0.99199,1e-05,0.64244]
[1780334276301,65.62,71452.84,0.0,0.99196,1e-05,0.64425]
[1780334277472,65.62,71452.84,0.0,0.99196,1e-05,0.64425]
[1780334277308,65.62,71454.8,0.0,0.99198,1e-05,0.64269]
[1780334277550,65.62,71454.8,0.0,0.99198,1e-05,0.64269]
[1780334278315,65.62,71448.47,0.0,0.99191,1e-05,0.64775]
[1780334279475,65.62,71448.47,0.0,0.99191,1e-05,0.64775]
[1780334279523,65.62,71442.94,0.0,0.99185,1e-05,0.6522]
[1780334279595,65.62,71442.94,0.0,0.99185,1e-05,0.6522]
[1780334280329,65.62,71433.02,0.0,0.99173,1e-05,0.66024]
[1780334280722,65.62,71433.02,0.0,0.99173,1e-05,0.66024]
[1780334280796,65.62,71433.02,0.0,0.99173,1e-05,0.66024]
[1780334281336,65.62,71424.54,0.0,0.99163,1e-05,0.66718]
[1780334281725,65.62,71424.54,0.0,0.99163,1e-05,0.66718]
[1780334282020,65.62,71424.54,0.0,0.99163,1e-05,0.66718]
[1780334282521,65.62,71424.54,0.0,0.99163,1e-05,0.66718]
[1780334282343,65.62,71422.01,0.0,0.9916,1e-05,0.66926]
[1780334282639,65.62,71422.01,0.0,0.9916,1e-05,0.66926]
[1780334283350,65.62,71418.89,0.0,0.99156,1e-05,0.67184]
[1780334284358,65.62,71413.35,0.0,0.9915,1e-05,0.67643]
[1780334285049,65.62,71413.35,0.0,0.9915,1e-05,0.67643]
[1780334285190,65.62,71413.35,0.0,0.9915,1e-05,0.67643]
[1780334285364,65.62,71407.43,0.0,0.99143,1e-05,0.68137]
[1780334286372,65.62,71401.1,0.0,0.99135,1e-05,0.68668]
[1780334287230,65.62,71401.1,0.0,0.99135,1e-05,0.68668]
[1780334287316,65.62,71401.1,0.0,0.99135,1e-05,0.68668]
[1780334287379,65.62,71397.58,0.0,0.99131,1e-05,0.68965]
[1780334288730,65.62,71398.03,0.0,0.99131,1e-05,0.68927]
[1780334288942,65.62,71398.03,0.0,0.99131,1e-05,0.68927]
[1780334289393,65.62,71397.69,0.0,0.99131,1e-05,0.68956]
[1780334290400,65.62,71396.6,0.0,0.99129,1e-05,0.69048]
[1780334290782,65.62,71396.6,0.0,0.99129,1e-05,0.69048]
[1780334290918,65.62,71396.6,0.0,0.99129,1e-05,0.69048]
[1780334291407,65.62,71400.11,0.0,0.99134,1e-05,0.68752]
[1780334292414,65.62,71404.69,0.0,0.99139,1e-05,0.68367]
[1780334293474,65.62,71404.69,0.0,0.99139,1e-05,0.68367]
[1780334293571,65.62,71404.69,0.0,0.99139,1e-05,0.68367]
[1780334293476,65.62,71400.68,0.0,0.99134,1e-05,0.68704]
[1780334294428,65.62,71397.42,0.0,0.9913,1e-05,0.68979]
[1780334295494,65.62,71397.42,0.0,0.9913,1e-05,0.68979]
[1780334295542,65.62,71397.38,0.0,0.9913,1e-05,0.68982]
[1780334296330,65.62,71397.38,0.0,0.9913,1e-05,0.68982]
[1780334296453,65.62,71388.8,0.0,0.9912,1e-05,0.69711]
[1780334297478,65.62,71388.8,0.0,0.9912,1e-05,0.69711]
[1780334297518,65.62,71386.33,0.0,0.99117,1e-05,0.69921]
[1780334298270,65.62,71386.33,0.0,0.99117,1e-05,0.69921]
[1780334298470,65.62,71386.33,0.0,0.99117,1e-05,0.69921]
[1780334298528,65.62,71385.68,0.0,0.99116,1e-05,0.69977]
[1780334299494,65.62,71385.68,0.0,0.99116,1e-05,0.69977]
[1780334299580,65.62,71383.59,0.0,0.99113,1e-05,0.70156]
[1780334300475,65.62,71383.59,0.0,0.99113,1e-05,0.70156]
[1780334300726,65.62,71383.76,0.0,0.99114,1e-05,0.70141]
[1780334301481,65.62,71383.76,0.0,0.99114,1e-05,0.70141]
[1780334301497,65.62,71385.09,0.0,0.99115,1e-05,0.70027]
[1780334301715,65.62,71385.09,0.0,0.99115,1e-05,0.70027]
[1780334301993,65.62,71385.09,0.0,0.99115,1e-05,0.70027]
[1780334302498,65.62,71388.53,0.0,0.99119,1e-05,0.69734]
[1780334303480,65.62,71388.53,0.0,0.99119,1e-05,0.69734]
[1780334303506,65.62,71390.16,0.0,0.99121,1e-05,0.69595]
[1780334303602,65.62,71390.16,0.0,0.99121,1e-05,0.69595]
[1780334306527,65.62,71388.54,0.0,0.99119,1e-05,0.69733]
[1780334307534,65.62,71384.46,0.0,0.99114,1e-05,0.70081]
[1780334308541,65.62,71381.14,0.0,0.9911,1e-05,0.70366]
[1780334309548,65.62,71379.55,0.0,0.99108,1e-05,0.70503]
[1780334310555,65.62,71381.57,0.0,0.99111,1e-05,0.70329]
[1780334311562,65.62,71383.37,0.0,0.99116,1e-05,0.69914]
[1780334312569,65.62,71384.36,0.0,0.99117,1e-05,0.6983]
[1780334314280,65.62,71384.3,0.0,0.99117,1e-05,0.69835]
[1780334314348,65.62,71384.3,0.0,0.99117,1e-05,0.69835]
[1780334314477,65.62,71384.3,0.0,0.99117,1e-05,0.69835]
[1780334314583,65.62,71383.33,0.0,0.99116,1e-05,0.69918]
[1780334316606,65.62,71389.06,0.0,0.99123,1e-05,0.69429]
[1780334317609,65.62,71393.85,0.0,0.99129,1e-05,0.69023]
[1780334317858,65.62,71393.85,0.0,0.99129,1e-05,0.69023]
[1780334318616,65.62,71396.23,0.0,0.99132,1e-05,0.68822]
[1780334320630,65.62,71399.79,0.0,0.99136,1e-05,0.68522]
[1780334322136,65.62,71399.79,0.0,0.99136,1e-05,0.68522]
[1780334322199,65.62,71399.79,0.0,0.99136,1e-05,0.68522]
[1780334322229,65.62,71399.79,0.0,0.99136,1e-05,0.68522]
[1780334322290,65.62,71400.88,0.0,0.99138,1e-05,0.6843]
[1780334327679,65.62,71401.05,0.0,0.99138,1e-05,0.68416]
[1780334328686,65.62,71403.3,0.0,0.99141,1e-05,0.68227]
[1780334329692,65.62,71405.32,0.0,0.99143,1e-05,0.68058]
[1780334330700,65.62,71403.95,0.0,0.99142,1e-05,0.68173]
[1780334331707,65.62,71397.87,0.0,0.99134,1e-05,0.68683]
[1780334332714,65.62,71395.45,0.0,0.99131,1e-05,0.68887]
[1780334334207,65.62,71395.45,0.0,0.99131,1e-05,0.68887]
[1780334334225,65.62,71395.45,0.0,0.99131,1e-05,0.68887]
[1780334334328,65.62,71395.45,0.0,0.99131,1e-05,0.68887]
[1780334334478,65.62,71395.45,0.0,0.99131,1e-05,0.68887]
[1780334334544,65.62,71396.02,0.0,0.99132,1e-05,0.68839]
[1780334339763,65.62,71399.1,0.0,0.99136,1e-05,0.6858]
[1780334340770,65.62,71398.15,0.0,0.99134,1e-05,0.6866]
[1780334341683,65.62,71398.15,0.0,0.99134,1e-05,0.6866]
[1780334341725,65.62,71398.15,0.0,0.99134,1e-05,0.6866]
[1780334341753,65.62,71398.15,0.0,0.99134,1e-05,0.6866]
[1780334341985,65.62,71398.15,0.0,0.99134,1e-05,0.6866]
[1780334342784,65.62,71401.58,0.0,0.99139,1e-05,0.68371]
[1780334343791,65.62,71404.92,0.0,0.99143,1e-05,0.68091]
[1780334344797,65.62,71405.87,0.0,0.99144,1e-05,0.68012]
[1780334345805,65.62,71399.88,0.0,0.99137,1e-05,0.68514]
[1780334347144,65.62,71399.88,0.0,0.99137,1e-05,0.68514]
[1780334347222,65.62,71399.88,0.0,0.99137,1e-05,0.68514]
[1780334347307,65.62,71399.88,0.0,0.99137,1e-05,0.68514]
[1780334347478,65.62,71399.88,0.0,0.99137,1e-05,0.68514]
[1780334347515,65.62,71398.1,0.0,0.99134,1e-05,0.68664]
[1780334350840,65.62,71392.75,0.0,0.99128,1e-05,0.69116]
[1780334352469,65.62,71392.75,0.0,0.99128,1e-05,0.69116]
[1780334352504,65.62,71389.38,0.0,0.99124,1e-05,0.69402]
[1780334352723,65.62,71389.38,0.0,0.99124,1e-05,0.69402]
[1780334352924,65.62,71389.38,0.0,0.99124,1e-05,0.69402]
[1780334353003,65.62,71389.38,0.0,0.99124,1e-05,0.69402]
[1780334353039,65.62,71394.62,0.0,0.9913,1e-05,0.68958]
[1780334353861,65.62,71399.96,0.0,0.99137,1e-05,0.68507]
[1780334354868,65.62,71403.22,0.0,0.99141,1e-05,0.68234]
[1780334358154,65.62,71403.91,0.0,0.99142,1e-05,0.68176]
[1780334358218,65.62,71403.91,0.0,0.99142,1e-05,0.68176]
[1780334358478,65.62,71403.91,0.0,0.99142,1e-05,0.68176]
[1780334358573,65.62,71406.55,0.0,0.99145,1e-05,0.67955]
[1780334359903,65.62,71407.69,0.0,0.99146,1e-05,0.6786]
[1780334363930,65.62,71408.8,0.0,0.99147,1e-05,0.67768]
[1780334365945,65.62,71409.71,0.0,0.99149,1e-05,0.67692]
[1780334366952,65.62,71415.18,0.0,0.99155,1e-05,0.67238]
[1780334367959,65.62,71419.23,0.0,0.9916,1e-05,0.66903]
[1780334370783,65.62,71419.18,0.0,0.9916,1e-05,0.66907]
[1780334370844,65.62,71419.18,0.0,0.9916,1e-05,0.66907]
[1780334370870,65.62,71419.18,0.0,0.9916,1e-05,0.66907]
[1780334370982,65.62,71420.54,0.0,0.99162,1e-05,0.66795]
[1780334374003,65.62,71422.61,0.0,0.99167,1e-05,0.66373]
[1780334375463,65.62,71424.35,0.0,0.99169,1e-05,0.66231]
[1780334376019,65.62,71425.7,0.0,0.99171,1e-05,0.66121]
[1780334377620,65.62,71425.7,0.0,0.99171,1e-05,0.66121]
[1780334377026,65.62,71426.6,0.0,0.99172,1e-05,0.66047]
[1780334377681,65.62,71426.6,0.0,0.99172,1e-05,0.66047]
[1780334377724,65.62,71426.6,0.0,0.99172,1e-05,0.66047]
[1780334380047,65.62,71428.99,0.0,0.99175,1e-05,0.65852]
[1780334382651,65.62,71428.87,0.0,0.99174,1e-05,0.65862]
[1780334382061,65.62,71444.74,0.0,0.99193,1e-05,0.64581]
[1780334383068,65.62,71449.84,0.0,0.99199,1e-05,0.64173]
[1780334386090,65.62,71446.9,0.0,0.99195,1e-05,0.64408]
[1780334387096,65.62,71444.9,0.0,0.99193,1e-05,0.64568]
[1780334387946,65.62,71444.9,0.0,0.99193,1e-05,0.64568]
[1780334387971,65.62,71444.9,0.0,0.99193,1e-05,0.64568]
[1780334388003,65.62,71444.9,0.0,0.99193,1e-05,0.64568]
[1780334388232,65.62,71444.9,0.0,0.99193,1e-05,0.64568]
[1780334388321,65.62,71442.85,0.0,0.99191,1e-05,0.64732]
[1780334389110,65.62,71440.4,0.0,0.99188,1e-05,0.64929]
[1780334391125,65.62,71437.67,0.0,0.99185,1e-05,0.65149]
[1780334392249,65.62,71437.67,0.0,0.99185,1e-05,0.65149]
[1780334392338,65.62,71434.07,0.0,0.99181,1e-05,0.6544]
[1780334394456,65.62,71434.13,0.0,0.99181,1e-05,0.65435]
[1780334394474,65.62,71434.13,0.0,0.99181,1e-05,0.65435]
[1780334394594,65.62,71434.13,0.0,0.99181,1e-05,0.65435]
[1780334394626,65.62,71436.05,0.0,0.99183,1e-05,0.6528]
[1780334394728,65.62,71436.05,0.0,0.99183,1e-05,0.6528]
[1780334397169,65.62,71437.96,0.0,0.99185,1e-05,0.65125]
[1780334400997,65.62,71437.85,0.0,0.99185,1e-05,0.65134]
[1780334401094,65.62,71437.85,0.0,0.99185,1e-05,0.65134]
[1780334401226,65.62,71437.85,0.0,0.99185,1e-05,0.65134]
[1780334407239,65.62,71438.6,0.0,0.99186,1e-05,0.65074]
[1780334408434,65.62,71438.6,0.0,0.99186,1e-05,0.65074]
[1780334408456,65.62,71442.65,0.0,0.9919,1e-05,0.64748]
[1780334409253,65.62,71445.41,0.0,0.99194,1e-05,0.64527]
[1780334410585,65.62,71445.41,0.0,0.99194,1e-05,0.64527]
[1780334410699,65.62,71445.41,0.0,0.99194,1e-05,0.64527]
[1780334410724,65.62,71445.93,0.0,0.99194,1e-05,0.64485]
[1780334415295,65.62,71440.19,0.0,0.99188,1e-05,0.64946]
[1780334416302,65.62,71433.09,0.0,0.99179,1e-05,0.65519]
[1780334417072,65.62,71433.09,0.0,0.99179,1e-05,0.65519]
[1780334417179,65.62,71433.09,0.0,0.99179,1e-05,0.65519]
[1780334417223,65.62,71433.09,0.0,0.99179,1e-05,0.65519]
[1780334421337,65.62,71437.05,0.0,0.99184,1e-05,0.65199]
[1780334422344,65.62,71435.95,0.0,0.99183,1e-05,0.65288]
[1780334423047,65.62,71435.95,0.0,0.99183,1e-05,0.65288]
[1780334423208,65.62,71435.95,0.0,0.99183,1e-05,0.65288]
[1780334423224,65.62,71435.95,0.0,0.99183,1e-05,0.65288]
[1780334423351,65.62,71434.16,0.0,0.99181,1e-05,0.65433]
[1780334424292,65.62,71434.16,0.0,0.99181,1e-05,0.65433]
[1780334424358,65.62,71433.09,0.0,0.99179,1e-05,0.65519]
[1780334425365,65.62,71431.2,0.0,0.99177,1e-05,0.65673]
[1780334426373,65.62,71429.17,0.0,0.99175,1e-05,0.65838]
[1780334430401,65.62,71427.6,0.0,0.99173,1e-05,0.65965]
[1780334432304,65.62,71427.88,0.0,0.99176,1e-05,0.65693]
[1780334432333,65.62,71427.88,0.0,0.99176,1e-05,0.65693]
[1780334432477,65.62,71427.88,0.0,0.99176,1e-05,0.65693]
[1780334436443,65.62,71430.69,0.0,0.9918,1e-05,0.65465]
[1780334437450,65.62,71437.99,0.0,0.99188,1e-05,0.64875]
[1780334438009,65.62,71437.99,0.0,0.99188,1e-05,0.64875]
[1780334438128,65.62,71437.99,0.0,0.99188,1e-05,0.64875]
[1780334438223,65.62,71437.99,0.0,0.99188,1e-05,0.64875]
[1780334438457,65.62,71440.21,0.0,0.99191,1e-05,0.64697]
[1780334439464,65.62,71441.12,0.0,0.99192,1e-05,0.64624]
[1780334441421,65.62,71441.24,0.0,0.99192,1e-05,0.64614]
[1780334441478,65.62,71445.35,0.0,0.99197,1e-05,0.64285]
[1780334442485,65.62,71446.86,0.0,0.99198,1e-05,0.64165]
[1780334443492,65.62,71439.68,0.0,0.9919,1e-05,0.64739]
[1780334444347,65.62,71439.68,0.0,0.9919,1e-05,0.64739]
[1780334444466,65.62,71439.68,0.0,0.9919,1e-05,0.64739]
[1780334444727,65.62,71439.68,0.0,0.9919,1e-05,0.64739]
[1780334444499,65.62,71437.5,0.0,0.99188,1e-05,0.64915]
[1780334445366,65.62,71437.5,0.0,0.99188,1e-05,0.64915]
[1780334445505,65.62,71435.93,0.0,0.99186,1e-05,0.65041]
[1780334449534,65.62,71434.73,0.0,0.99184,1e-05,0.65138]
[1780334452555,65.62,71435.61,0.0,0.99185,1e-05,0.65067]
[1780334452921,65.62,71435.61,0.0,0.99185,1e-05,0.65067]
[1780334452973,65.62,71435.61,0.0,0.99185,1e-05,0.65067]
[1780334453032,65.62,71435.61,0.0,0.99185,1e-05,0.65067]
[1780334453224,65.62,71435.61,0.0,0.99185,1e-05,0.65067]
[1780334453562,65.62,71436.8,0.0,0.99187,1e-05,0.64971]
[1780334457590,65.62,71439.51,0.0,0.9919,1e-05,0.64753]
[1780334457807,65.62,71439.51,0.0,0.9919,1e-05,0.64753]
[1780334457867,65.62,71439.51,0.0,0.9919,1e-05,0.64753]
[1780334457971,65.62,71439.51,0.0,0.9919,1e-05,0.64753]
[1780334458105,65.62,71439.51,0.0,0.9919,1e-05,0.64753]
[1780334461474,65.62,71439.25,0.0,0.9919,1e-05,0.64774]
[1780334461712,65.62,71439.25,0.0,0.9919,1e-05,0.64774]
[1780334463377,65.62,71439.19,0.0,0.99189,1e-05,0.64779]
[1780334463632,65.62,71441.21,0.0,0.99192,1e-05,0.64617]
[1780334465264,65.62,71441.27,0.0,0.99192,1e-05,0.64612]
[1780334465388,65.62,71441.27,0.0,0.99192,1e-05,0.64612]
[1780334465473,65.62,71441.27,0.0,0.99192,1e-05,0.64612]
[1780334466653,65.62,71439.78,0.0,0.9919,1e-05,0.64731]
[1780334468670,65.62,71438.29,0.0,0.99188,1e-05,0.64851]
[1780334470233,65.62,71438.69,0.0,0.99189,1e-05,0.64819]
[1780334470371,65.62,71438.69,0.0,0.99189,1e-05,0.64819]
[1780334470471,65.62,71438.69,0.0,0.99189,1e-05,0.64819]
[1780334471691,65.62,71437.89,0.0,0.99188,1e-05,0.64883]
[1780334472698,65.62,71432.12,0.0,0.99181,1e-05,0.65349]
[1780334473705,65.62,71430.04,0.0,0.99179,1e-05,0.65517]
[1780334475727,65.62,71428.52,0.0,0.99177,1e-05,0.65641]
[1780334476733,65.62,71434.45,0.0,0.99184,1e-05,0.6516]
[1780334477740,65.62,71436.28,0.0,0.99186,1e-05,0.65013]
[1780334477839,65.62,71436.28,0.0,0.99186,1e-05,0.65013]
[1780334477852,65.62,71436.28,0.0,0.99186,1e-05,0.65013]
[1780334477973,65.62,71436.28,0.0,0.99186,1e-05,0.65013]
[1780334478070,65.62,71436.28,0.0,0.99186,1e-05,0.65013]
[1780334479754,65.62,71439.23,0.0,0.9919,1e-05,0.64775]
[1780334480761,65.62,71441.41,0.0,0.99192,1e-05,0.64601]
[1780334481473,65.62,71441.41,0.0,0.99192,1e-05,0.64601]
[1780334481597,65.62,71441.41,0.0,0.99192,1e-05,0.64601]
[1780334481768,65.62,71443.36,0.0,0.99194,1e-05,0.64444]
[1780334483442,65.62,71443.82,0.0,0.99195,1e-05,0.64408]
[1780334483942,65.62,71443.82,0.0,0.99195,1e-05,0.64408]
[1780334484533,65.62,71454.01,0.0,0.99206,1e-05,0.63597]
[1780334485473,65.62,71454.01,0.0,0.99206,1e-05,0.63597]
[1780334485499,65.62,71454.01,0.0,0.99206,1e-05,0.63597]
[1780334485573,65.62,71460.73,0.0,0.99214,1e-05,0.63068]
[1780334485796,65.62,71461.65,0.0,0.99215,1e-05,0.62995]
[1780334487810,65.62,71463.56,0.0,0.99217,1e-05,0.62846]
[1780334489477,65.62,71463.56,0.0,0.99217,1e-05,0.62846]
[1780334489613,65.62,71463.56,0.0,0.99217,1e-05,0.62846]
[1780334489826,65.62,71469.46,0.0,0.99224,1e-05,0.62385]
[1780334491476,65.62,71469.46,0.0,0.99224,1e-05,0.62385]
[1780334491637,65.62,71469.46,0.0,0.99224,1e-05,0.62385]
[1780334491705,65.62,71472.71,0.0,0.9923,1e-05,0.61892]
[1780334492671,65.62,71474.41,0.0,0.99232,1e-05,0.61761]
[1780334493473,65.62,71474.41,0.0,0.99232,1e-05,0.61761]
[1780334493744,65.62,71474.41,0.0,0.99232,1e-05,0.61761]
[1780334495867,65.62,71468.7,0.0,0.99226,1e-05,0.62203]
[1780334497476,65.62,71468.7,0.0,0.99226,1e-05,0.62203]
[1780334497628,65.62,71468.7,0.0,0.99226,1e-05,0.62203]
[1780334497723,65.62,71464.25,0.0,0.99221,1e-05,0.6255]
[1780334497881,65.62,71463.51,0.0,0.9922,1e-05,0.62607]
[1780334499473,65.62,71463.51,0.0,0.9922,1e-05,0.62607]
[1780334499640,65.62,71463.51,0.0,0.9922,1e-05,0.62607]
[1780334499710,65.62,71460.2,0.0,0.99216,1e-05,0.62866]
[1780334500275,65.62,71460.2,0.0,0.99216,1e-05,0.62866]
[1780334500322,65.62,71455.88,0.0,0.99212,1e-05,0.63206]
[1780334505937,65.62,71453.67,0.0,0.99209,1e-05,0.6338]
[1780334510972,65.62,71454.03,0.0,0.99209,1e-05,0.63352]
[1780334515000,65.62,71452.46,0.0,0.99208,1e-05,0.63476]
[1780334518023,65.62,71454.44,0.0,0.9921,1e-05,0.63319]
[1780334521044,65.62,71447.31,0.0,0.99202,1e-05,0.63884]
[1780334522051,65.62,71441.76,0.0,0.99195,1e-05,0.64326]
[1780334526079,65.62,71438.54,0.0,0.99192,1e-05,0.64584]
[1780334527086,65.62,71437.35,0.0,0.9919,1e-05,0.64679]
[1780334532121,65.62,71437.68,0.0,0.99191,1e-05,0.64653]
[1780334534135,65.62,71439.71,0.0,0.99193,1e-05,0.6449]
[1780334536150,65.62,71440.86,0.0,0.99194,1e-05,0.64398]
[1780334538165,65.62,71439.18,0.0,0.99192,1e-05,0.64532]
[1780334542193,65.62,71440.91,0.0,0.99194,1e-05,0.64394]
[1780334546221,65.62,71439.99,0.0,0.99193,1e-05,0.64467]
[1780334547228,65.62,71438.6,0.0,0.99192,1e-05,0.64579]
[1780334548235,65.62,71437.67,0.0,0.99191,1e-05,0.64653]
[1780334551256,65.62,71436.88,0.0,0.99193,1e-05,0.64469]
[1780334553270,65.62,71438.5,0.0,0.99195,1e-05,0.6434]
[1780334555284,65.62,71440.38,0.0,0.99197,1e-05,0.6419]
[1780334559312,65.62,71441.66,0.0,0.99198,1e-05,0.64088]
[1780334561326,65.62,71442.53,0.0,0.99199,1e-05,0.64018]
[1780334562333,65.62,71443.61,0.0,0.99201,1e-05,0.63932]
[1780334563340,65.62,71442.35,0.0,0.99199,1e-05,0.64033]
[1780334568377,65.62,71443.18,0.0,0.992,1e-05,0.63966]
[1780334571398,65.62,71446.04,0.0,0.99203,1e-05,0.63739]
[1780334572405,65.62,71447.01,0.0,0.99204,1e-05,0.63662]
[1780334575426,65.62,71448.08,0.0,0.99206,1e-05,0.63578]
[1780334578447,65.62,71447.22,0.0,0.99205,1e-05,0.63646]
[1780334582475,65.62,71445.05,0.0,0.99202,1e-05,0.63818]
[1780334585496,65.62,71446.58,0.0,0.99204,1e-05,0.63696]
[1780334587510,65.62,71447.53,0.0,0.99205,1e-05,0.63621]
[1780334588517,65.62,71446.56,0.0,0.99204,1e-05,0.63698]
[1780334591538,65.62,71445.11,0.0,0.99202,1e-05,0.63813]
[1780334593552,65.62,71441.25,0.0,0.99198,1e-05,0.6412]
[1780334595566,65.62,71438.21,0.0,0.99194,1e-05,0.64363]
[1780334596573,65.62,71437.07,0.0,0.99193,1e-05,0.64454]
[1780334598589,65.62,71440.14,0.0,0.99197,1e-05,0.64209]
[1780334602617,65.62,71441.01,0.0,0.99198,1e-05,0.64139]
[1780334603624,65.62,71445.12,0.0,0.99202,1e-05,0.63812]
[1780334604631,65.62,71447.46,0.0,0.99205,1e-05,0.63627]
[1780334606645,65.62,71446.69,0.0,0.99204,1e-05,0.63688]
[1780334609666,65.62,71445.47,0.0,0.99203,1e-05,0.63784]
[1780334612687,65.62,71446.86,0.0,0.99207,1e-05,0.63429]
[1780334618729,65.62,71446.34,0.0,0.99207,1e-05,0.63471]
[1780334621750,65.62,71450.02,0.0,0.99211,1e-05,0.6318]
[1780334622756,65.62,71451.48,0.0,0.99212,1e-05,0.63065]
[1780334623317,65.62,71451.48,0.0,0.99212,1e-05,0.63065]
[1780334623689,65.62,71451.48,0.0,0.99212,1e-05,0.63065]
[1780334623764,65.62,71454.8,0.0,0.99216,1e-05,0.62804]
[1780334624773,65.62,71457.5,0.0,0.99219,1e-05,0.62593]
[1780334625778,65.62,71461.89,0.0,0.99224,1e-05,0.62251]
[1780334629806,65.62,71470.03,0.0,0.99233,1e-05,0.6162]
[1780334630813,65.62,71472.25,0.0,0.99236,1e-05,0.61449]
[1780334634841,65.62,71466.88,0.0,0.9923,1e-05,0.61863]
[1780334635848,65.62,71464.2,0.0,0.99227,1e-05,0.62071]
[1780334640883,65.62,71459.71,0.0,0.99222,1e-05,0.6242]
[1780334641890,65.62,71457.42,0.0,0.99219,1e-05,0.62599]
[1780334644911,65.62,71456.51,0.0,0.99218,1e-05,0.6267]
[1780334646925,65.62,71453.95,0.0,0.99215,1e-05,0.62871]
[1780334649947,65.62,71454.7,0.0,0.99216,1e-05,0.62812]
[1780334650954,65.62,71455.58,0.0,0.99217,1e-05,0.62743]
[1780334655989,65.62,71458.08,0.0,0.9922,1e-05,0.62548]
[1780334656996,65.62,71457.13,0.0,0.99219,1e-05,0.62622]
[1780334662034,65.62,71456.38,0.0,0.99218,1e-05,0.62681]
[1780334667069,65.62,71457.99,0.0,0.9922,1e-05,0.62555]
[1780334668077,65.62,71460.33,0.0,0.99222,1e-05,0.62372]
[1780334669083,65.62,71462.65,0.0,0.99225,1e-05,0.62191]
[1780334673115,65.62,71467.99,0.0,0.99234,1e-05,0.61538]
[1780334674118,65.62,71469.22,0.0,0.99235,1e-05,0.61443]
[1780334675125,65.62,71467.1,0.0,0.99233,1e-05,0.61606]
[1780334676131,65.62,71465.68,0.0,0.99231,1e-05,0.61716]
[1780334678145,65.62,71466.87,0.0,0.99233,1e-05,0.61624]
[1780334679153,65.62,71466.14,0.0,0.99232,1e-05,0.6168]
[1780334680167,65.62,71464.37,0.0,0.9923,1e-05,0.61817]
[1780334681175,65.62,71460.18,0.0,0.99225,1e-05,0.62142]
[1780334682180,65.62,71454.05,0.0,0.99218,1e-05,0.6262]
[1780334683187,65.62,71451.84,0.0,0.99216,1e-05,0.62794]
[1780334688222,65.62,71452.25,0.0,0.99216,1e-05,0.62761]
[1780334690236,65.62,71450.89,0.0,0.99215,1e-05,0.62868]
[1780334692249,65.62,71449.35,0.0,0.99213,1e-05,0.62989]
[1780334693257,65.62,71447.97,0.0,0.99211,1e-05,0.63098]
[1780334695271,65.62,71446.95,0.0,0.9921,1e-05,0.63178]
[1780334698291,65.62,71446.15,0.0,0.99209,1e-05,0.63241]
[1780334702323,65.62,71444.1,0.0,0.99207,1e-05,0.63403]
[1780334703329,65.62,71436.79,0.0,0.99199,1e-05,0.63983]
[1780334704336,65.62,71429.51,0.0,0.9919,1e-05,0.64565]
[1780334705343,65.62,71432.15,0.0,0.99193,1e-05,0.64354]
[1780334706350,65.62,71433.08,0.0,0.99194,1e-05,0.64279]
[1780334711385,65.62,71433.04,0.0,0.99194,1e-05,0.64283]
[1780334712392,65.62,71434.15,0.0,0.99196,1e-05,0.64194]
[1780334714407,65.62,71439.11,0.0,0.99201,1e-05,0.63799]
[1780334715414,65.62,71443.4,0.0,0.99206,1e-05,0.63458]
[1780334716421,65.62,71445.92,0.0,0.99209,1e-05,0.63259]
[1780334719442,65.62,71444.5,0.0,0.99207,1e-05,0.63371]
[1780334722463,65.62,71443.49,0.0,0.99206,1e-05,0.63451]
[1780334723470,65.62,71438.25,0.0,0.992,1e-05,0.63867]
[1780334724477,65.62,71436.49,0.0,0.99198,1e-05,0.64007]
[1780334726492,65.62,71437.97,0.0,0.992,1e-05,0.63889]
[1780334730522,65.62,71437.1,0.0,0.99199,1e-05,0.63959]
[1780334731529,65.62,71435.41,0.0,0.992,1e-05,0.63847]
[1780334732536,65.62,71433.67,0.0,0.99198,1e-05,0.63986]
[1780334735558,65.62,71432.16,0.0,0.99196,1e-05,0.64106]
[1780334736565,65.62,71424.78,0.0,0.99188,1e-05,0.64697]
[1780334737572,65.62,71422.52,0.0,0.99185,1e-05,0.6488]
[1780334738579,65.62,71420.18,0.0,0.99182,1e-05,0.65068]
[1780334739586,65.62,71419.12,0.0,0.99181,1e-05,0.65154]
[1780334740593,65.62,71418.27,0.0,0.9918,1e-05,0.65223]
[1780334741600,65.62,71416.85,0.0,0.99179,1e-05,0.65338]
[1780334744622,65.62,71421.57,0.0,0.99184,1e-05,0.64956]
[1780334745628,65.62,71428.95,0.0,0.99193,1e-05,0.64363]
[1780334746635,65.62,71432.29,0.0,0.99196,1e-05,0.64096]
[1780334747642,65.62,71431.31,0.0,0.99195,1e-05,0.64174]
[1780334752677,65.62,71428.18,0.0,0.99192,1e-05,0.64424]
[1780334756705,65.62,71429.13,0.0,0.99193,1e-05,0.64348]
[1780334757712,65.62,71432.55,0.0,0.99197,1e-05,0.64075]
[1780334758719,65.62,71436.98,0.0,0.99202,1e-05,0.63722]
[1780334760733,65.62,71438.54,0.0,0.99204,1e-05,0.63598]
[1780334761740,65.62,71442.65,0.0,0.99208,1e-05,0.63273]
[1780334762747,65.62,71444.85,0.0,0.99211,1e-05,0.63099]
[1780334763754,65.62,71453.63,0.0,0.99221,1e-05,0.62411]
[1780334764761,65.62,71455.45,0.0,0.99223,1e-05,0.62269]
[1780334766893,65.62,71454.37,0.0,0.99222,1e-05,0.62353]
[1780334769796,65.62,71455.19,0.0,0.99222,1e-05,0.62289]
[1780334774831,65.62,71455.47,0.0,0.99223,1e-05,0.62267]
[1780334779873,65.62,71454.52,0.0,0.99222,1e-05,0.62341]
[1780334780880,65.62,71461.35,0.0,0.99229,1e-05,0.61811]
[1780334781886,65.62,71464.57,0.0,0.99233,1e-05,0.61562]
[1780334782893,65.62,71467.08,0.0,0.99236,1e-05,0.61368]
[1780334783900,65.62,71467.99,0.0,0.99237,1e-05,0.61298]
[1780334785914,65.62,71471.49,0.0,0.99241,1e-05,0.6103]
[1780334786943,65.62,71471.49,0.0,0.99241,1e-05,0.6103]
[1780334787044,65.62,71477.62,0.0,0.99247,1e-05,0.60561]
[1780334787929,65.62,71480.2,0.0,0.9925,1e-05,0.60365]
[1780334788234,65.62,71480.2,0.0,0.9925,1e-05,0.60365]
[1780334788935,65.62,71481.06,0.0,0.99251,1e-05,0.603]
[1780334789882,65.62,71481.06,0.0,0.99251,1e-05,0.603]
[1780334789942,65.62,71484.68,0.0,0.99255,1e-05,0.60026]
[1780334791956,65.62,71485.37,0.0,0.99258,1e-05,0.59738]
[1780334792963,65.62,71487.34,0.0,0.99261,1e-05,0.5959]
[1780334794281,65.62,71486.41,0.0,0.9926,1e-05,0.5966]
[1780334794472,65.62,71486.41,0.0,0.9926,1e-05,0.5966]
[1780334794977,65.62,71486.65,0.0,0.9926,1e-05,0.59642]
[1780334799004,65.62,71483.84,0.0,0.99257,1e-05,0.59854]
[1780334804042,65.62,71486.19,0.0,0.99259,1e-05,0.59677]
[1780334808071,65.62,71483.06,0.0,0.99256,1e-05,0.59913]
[1780334809078,65.62,71480.5,0.0,0.99253,1e-05,0.60106]
[1780334814113,65.62,71478.93,0.0,0.99251,1e-05,0.60225]
[1780334819148,65.62,71479.39,0.0,0.99252,1e-05,0.6019]
[1780334821162,65.62,71482.34,0.0,0.99255,1e-05,0.59967]
[1780334822170,65.62,71484.54,0.0,0.99258,1e-05,0.59801]
[1780334826198,65.62,71482.59,0.0,0.99255,1e-05,0.59948]
[1780334830226,65.62,71485.24,0.0,0.99258,1e-05,0.59748]
[1780334831233,65.62,71487.4,0.0,0.99261,1e-05,0.59586]
[1780334836268,65.62,71487.3,0.0,0.9926,1e-05,0.59593]
[1780334841303,65.62,71480.64,0.0,0.99253,1e-05,0.60095]
[1780334842310,65.62,71476.42,0.0,0.99249,1e-05,0.60416]
[1780334843317,65.62,71471.57,0.0,0.99243,1e-05,0.60785]
[1780334848352,65.62,71470.21,0.0,0.99242,1e-05,0.60889]
[1780334850366,65.62,71468.1,0.0,0.9924,1e-05,0.61051]
[1780334851373,65.62,71467.95,0.0,0.99242,1e-05,0.60824]
[1780334853387,65.62,71465.22,0.0,0.99239,1e-05,0.61033]
[1780334855401,65.62,71462.87,0.0,0.99237,1e-05,0.61213]
[1780334857415,65.62,71462.11,0.0,0.99236,1e-05,0.61272]
[1780334857471,65.62,71462.11,0.0,0.99236,1e-05,0.61272]
[1780334857556,65.62,71458.15,0.0,0.99232,1e-05,0.61577]
[1780334864464,65.62,71457.1,0.0,0.9923,1e-05,0.61658]
[1780334868198,65.62,71458.25,0.0,0.99232,1e-05,0.61569]
[1780334869154,65.62,71460.28,0.0,0.99234,1e-05,0.61413]
[1780334869499,65.62,71463.17,0.0,0.99237,1e-05,0.6119]
[1780334870607,65.62,71463.17,0.0,0.99237,1e-05,0.6119]
[1780334870720,65.62,71463.17,0.0,0.99237,1e-05,0.6119]
[1780334870731,65.62,71463.17,0.0,0.99237,1e-05,0.6119]
[1780334870971,65.62,71463.17,0.0,0.99237,1e-05,0.6119]
[1780334871072,65.62,71463.76,0.0,0.99238,1e-05,0.61145]
[1780334877156,65.62,71464.82,0.0,0.99239,1e-05,0.61064]
[1780334876547,65.62,71467.77,0.0,0.99242,1e-05,0.60837]
[1780334877221,65.62,71467.77,0.0,0.99242,1e-05,0.60837]
[1780334877281,65.62,71467.77,0.0,0.99242,1e-05,0.60837]
[1780334877471,65.62,71467.77,0.0,0.99242,1e-05,0.60837]
[1780334877555,65.62,71469.71,0.0,0.99244,1e-05,0.60689]
[1780334879569,65.62,71466.11,0.0,0.9924,1e-05,0.60965]
[1780334883050,65.62,71467.25,0.0,0.99242,1e-05,0.60877]
[1780334883160,65.62,71467.25,0.0,0.99242,1e-05,0.60877]
[1780334883058,65.62,71468.37,0.0,0.99243,1e-05,0.60792]
[1780334883219,65.62,71468.37,0.0,0.99243,1e-05,0.60792]
[1780334883597,65.62,71468.74,0.0,0.99243,1e-05,0.60763]
[1780334885658,65.62,71469.07,0.0,0.99244,1e-05,0.60738]
[1780334885715,65.62,71477.14,0.0,0.99252,1e-05,0.60124]
[1780334886829,65.62,71477.14,0.0,0.99252,1e-05,0.60124]
[1780334886972,65.62,71477.14,0.0,0.99252,1e-05,0.60124]
[1780334886974,65.62,71477.36,0.0,0.99253,1e-05,0.60108]
[1780334887625,65.62,71474.63,0.0,0.9925,1e-05,0.60315]
[1780334888783,65.62,71474.63,0.0,0.9925,1e-05,0.60315]
[1780334889063,65.62,71469.93,0.0,0.99245,1e-05,0.60672]
[1780334889639,65.62,71467.21,0.0,0.99242,1e-05,0.6088]
[1780334893184,65.62,71467.32,0.0,0.99242,1e-05,0.60872]
[1780334893221,65.62,71465.97,0.0,0.9924,1e-05,0.60975]
[1780334893683,65.62,71458.87,0.0,0.99232,1e-05,0.61522]
[1780334894692,65.62,71456.86,0.0,0.9923,1e-05,0.61677]
[1780334895358,65.62,71456.86,0.0,0.9923,1e-05,0.61677]
[1780334895467,65.62,71456.86,0.0,0.9923,1e-05,0.61677]
[1780334895720,65.62,71456.86,0.0,0.9923,1e-05,0.61677]
[1780334895811,65.62,71455.59,0.0,0.99229,1e-05,0.61775]
[1780334901742,65.62,71455.56,0.0,0.99229,1e-05,0.61778]
[1780334904497,65.62,71455.76,0.0,0.99229,1e-05,0.61762]
[1780334907032,65.62,71455.97,0.0,0.99229,1e-05,0.61746]
[1780334907219,65.62,71455.97,0.0,0.99229,1e-05,0.61746]
[1780334907130,65.62,71456.17,0.0,0.99229,1e-05,0.6173]
[1780334908791,65.62,71453.76,0.0,0.99227,1e-05,0.61917]
[1780334909384,65.62,71453.76,0.0,0.99227,1e-05,0.61917]
[1780334909475,65.62,71453.76,0.0,0.99227,1e-05,0.61917]
[1780334909887,65.62,71453.76,0.0,0.99227,1e-05,0.61917]
[1780334909988,65.62,71449.1,0.0,0.99222,1e-05,0.6228]
[1780334911179,65.62,71448.74,0.0,0.99224,1e-05,0.62066]
[1780334916847,65.62,71448.77,0.0,0.99224,1e-05,0.62063]
[1780334920370,65.62,71448.27,0.0,0.99224,1e-05,0.62102]
[1780334920403,65.62,71448.27,0.0,0.99224,1e-05,0.62102]
[1780334920474,65.62,71448.27,0.0,0.99224,1e-05,0.62102]
[1780334920875,65.62,71448.33,0.0,0.99224,1e-05,0.62098]
[1780334925910,65.62,71448.31,0.0,0.99224,1e-05,0.62099]
[1780334928763,65.62,71448.16,0.0,0.99223,1e-05,0.62111]
[1780334928972,65.62,71448.16,0.0,0.99223,1e-05,0.62111]
[1780334928982,65.62,71448.16,0.0,0.99223,1e-05,0.62111]
[1780334929222,65.62,71448.16,0.0,0.99223,1e-05,0.62111]
[1780334929073,65.62,71449.52,0.0,0.99225,1e-05,0.62005]
[1780334930945,65.62,71451.58,0.0,0.99227,1e-05,0.61845]
[1780334935980,65.62,71451.11,0.0,0.99227,1e-05,0.61882]
[1780334941017,65.62,71452.05,0.0,0.99228,1e-05,0.61809]
[1780334945931,65.62,71451.43,0.0,0.99227,1e-05,0.61857]
[1780334945940,65.62,71451.43,0.0,0.99227,1e-05,0.61857]
[1780334945973,65.62,71451.43,0.0,0.99227,1e-05,0.61857]
[1780334946058,65.62,71451.69,0.0,0.99227,1e-05,0.61836]
[1780334951093,65.62,71451.69,0.0,0.99227,1e-05,0.61836]
[1780334952780,65.62,71451.46,0.0,0.99227,1e-05,0.61854]
[1780334952970,65.62,71451.46,0.0,0.99227,1e-05,0.61854]
[1780334952978,65.62,71451.46,0.0,0.99227,1e-05,0.61854]
[1780334953220,65.62,71451.46,0.0,0.99227,1e-05,0.61854]
[1780334953107,65.62,71453.17,0.0,0.99229,1e-05,0.61722]
[1780334958142,65.62,71452.26,0.0,0.99228,1e-05,0.61792]
[1780334963177,65.62,71452.62,0.0,0.99228,1e-05,0.61764]
[1780334963888,65.62,71452.62,0.0,0.99228,1e-05,0.61764]
[1780334963943,65.62,71452.62,0.0,0.99228,1e-05,0.61764]
[1780334963972,65.62,71452.62,0.0,0.99228,1e-05,0.61764]
[1780334964184,65.62,71453.15,0.0,0.99229,1e-05,0.61723]
[1780334968526,65.62,71453.14,0.0,0.99229,1e-05,0.61724]
[1780334968533,65.62,71453.14,0.0,0.99229,1e-05,0.61724]
[1780334968723,65.62,71453.14,0.0,0.99229,1e-05,0.61724]
[1780334969219,65.62,71452.64,0.0,0.99228,1e-05,0.61763]
[1780334971233,65.62,71452.55,0.0,0.99231,1e-05,0.61529]
[1780334972240,65.62,71456.36,0.0,0.99235,1e-05,0.61235]
[1780334972732,65.62,71456.36,0.0,0.99235,1e-05,0.61235]
[1780334972846,65.62,71456.36,0.0,0.99235,1e-05,0.61235]
[1780334972978,65.62,71456.36,0.0,0.99235,1e-05,0.61235]
[1780334973247,65.62,71460.55,0.0,0.9924,1e-05,0.60913]
[1780334974398,65.62,71459.72,0.0,0.99239,1e-05,0.60977]
[1780334975263,65.62,71461.92,0.0,0.99242,1e-05,0.60808]
[1780334975472,65.62,71461.92,0.0,0.99242,1e-05,0.60808]
[1780334976270,65.62,71461.39,0.0,0.99241,1e-05,0.60849]
[1780334978584,65.62,71461.8,0.0,0.99241,1e-05,0.60817]
[1780334978720,65.62,71461.8,0.0,0.99241,1e-05,0.60817]
[1780334978731,65.62,71461.8,0.0,0.99241,1e-05,0.60817]
[1780334982312,65.62,71464.47,0.0,0.99244,1e-05,0.60613]
[1780334983319,65.62,71471.57,0.0,0.99252,1e-05,0.60073]
[1780334985333,65.62,71472.07,0.0,0.99253,1e-05,0.60035]
[1780334987292,65.62,71472.07,0.0,0.99253,1e-05,0.60035]
[1780334989579,65.62,71471.05,0.0,0.99251,1e-05,0.60113]
[1780334989786,65.62,71469.2,0.0,0.99249,1e-05,0.60253]
[1780334990368,65.62,71467.68,0.0,0.99248,1e-05,0.60368]
[1780334993390,65.62,71501.6,0.0,0.99284,1e-05,0.57834]
[1780334994499,65.62,71501.6,0.0,0.99284,1e-05,0.57834]
[1780334994561,65.62,71549.84,0.0,0.99333,1e-05,0.54383]
[1780334995406,65.62,71586.48,0.0,0.99368,1e-05,0.5188]
[1780334996758,65.62,71586.48,0.0,0.99368,1e-05,0.5188]
[1780334996840,65.62,71613.59,0.0,0.99392,1e-05,0.50091]
[1780334997424,65.62,71622.97,0.0,0.99401,1e-05,0.49485]
[1780334998429,65.62,71634.22,0.0,0.99411,1e-05,0.48765]
[1780334999436,65.62,71640.04,0.0,0.99416,1e-05,0.48397]
[1780335001325,65.62,71635.47,0.0,0.99412,1e-05,0.48686]
[1780335001496,65.62,71635.47,0.0,0.99412,1e-05,0.48686]
[1780335001530,65.62,71638.15,0.0,0.99414,1e-05,0.48516]
[1780335002471,65.62,71631.17,0.0,0.99408,1e-05,0.48959]
[1780335004261,65.62,71631.17,0.0,0.99408,1e-05,0.48959]
[1780335004290,65.62,71650.66,0.0,0.99425,1e-05,0.4773]
[1780335004487,65.62,71671.95,0.0,0.99443,1e-05,0.46417]
[1780335005494,65.62,71669.05,0.0,0.99441,1e-05,0.46594]
[1780335006505,65.62,71648.78,0.0,0.99423,1e-05,0.47847]
[1780335007549,65.62,71648.78,0.0,0.99423,1e-05,0.47847]
[1780335007621,65.62,71624.46,0.0,0.99402,1e-05,0.49389]
[1780335008523,65.62,71607.18,0.0,0.99387,1e-05,0.50509]
[1780335009530,65.62,71612.79,0.0,0.99392,1e-05,0.50143]
[1780335011294,65.62,71612.79,0.0,0.99392,1e-05,0.50143]
[1780335011309,65.62,71620.49,0.0,0.99399,1e-05,0.49644]
[1780335011546,65.62,71632.85,0.0,0.9941,1e-05,0.48852]
[1780335012551,65.62,71667.97,0.0,0.9944,1e-05,0.4666]
[1780335013558,65.62,71677.01,0.0,0.99447,1e-05,0.4611]
[1780335014776,65.62,71677.01,0.0,0.99447,1e-05,0.4611]
[1780335014867,65.62,71661.97,0.0,0.99435,1e-05,0.47029]
[1780335015726,65.62,71661.97,0.0,0.99435,1e-05,0.47029]
[1780335015747,65.62,71661.97,0.0,0.99435,1e-05,0.47029]
[1780335015765,65.62,71646.42,0.0,0.99421,1e-05,0.47995]
[1780335016587,65.62,71637.22,0.0,0.99413,1e-05,0.48575]
[1780335017612,65.62,71637.28,0.0,0.99413,1e-05,0.48571]
[1780335018776,65.62,71637.28,0.0,0.99413,1e-05,0.48571]
[1780335018833,65.62,71640.56,0.0,0.99416,1e-05,0.48364]
[1780335019618,65.62,71639.13,0.0,0.99415,1e-05,0.48454]
[1780335021050,65.62,71639.13,0.0,0.99415,1e-05,0.48454]
[1780335021081,65.62,71641.95,0.0,0.99417,1e-05,0.48276]
[1780335021632,65.62,71649.8,0.0,0.99424,1e-05,0.47784]
[1780335022639,65.62,71653.46,0.0,0.99427,1e-05,0.47556]
[1780335023646,65.62,71656.01,0.0,0.9943,1e-05,0.47397]
[1780335024653,65.62,71657.4,0.0,0.99431,1e-05,0.47311]
[1780335025666,65.62,71659.77,0.0,0.99433,1e-05,0.47165]
[1780335026667,65.62,71671.64,0.0,0.99443,1e-05,0.46436]
[1780335029331,65.62,71670.43,0.0,0.99442,1e-05,0.4651]
[1780335029360,65.62,71660.34,0.0,0.99433,1e-05,0.47129]
[1780335029689,65.62,71644.46,0.0,0.9942,1e-05,0.48118]
[1780335030696,65.62,71629.12,0.0,0.99406,1e-05,0.4909]
[1780335031708,65.62,71615.19,0.0,0.99396,1e-05,0.4978]
[1780335032989,65.62,71615.19,0.0,0.99396,1e-05,0.4978]
[1780335032992,65.62,71605.27,0.0,0.99387,1e-05,0.50425]
[1780335033723,65.62,71600.83,0.0,0.99383,1e-05,0.50716]
[1780335034730,65.62,71605.71,0.0,0.99388,1e-05,0.50396]
[1780335036245,65.62,71605.71,0.0,0.99388,1e-05,0.50396]
[1780335036281,65.62,71611.17,0.0,0.99393,1e-05,0.5004]
[1780335036744,65.62,71617.01,0.0,0.99398,1e-05,0.49662]
[1780335037751,65.62,71624.62,0.0,0.99405,1e-05,0.49173]
[1780335039765,65.62,71620.97,0.0,0.99401,1e-05,0.49407]
[1780335040772,65.62,71613.21,0.0,0.99395,1e-05,0.49908]
[1780335041779,65.62,71610.15,0.0,0.99392,1e-05,0.50107]
[1780335042787,65.62,71607.04,0.0,0.99389,1e-05,0.50309]
[1780335043793,65.62,71602.44,0.0,0.99385,1e-05,0.5061]
[1780335044801,65.62,71599.48,0.0,0.99382,1e-05,0.50805]
[1780335045808,65.62,71597.88,0.0,0.99381,1e-05,0.5091]
[1780335046815,65.62,71604.49,0.0,0.99387,1e-05,0.50476]
[1780335048831,65.62,71606.59,0.0,0.99389,1e-05,0.50339]
[1780335049838,65.62,71612.95,0.0,0.99394,1e-05,0.49925]
[1780335050846,65.62,71627.48,0.0,0.99407,1e-05,0.4899]
[1780335051853,65.62,71639.29,0.0,0.99418,1e-05,0.48241]
[1780335052860,65.62,71644.4,0.0,0.99422,1e-05,0.4792]
[1780335053867,65.62,71642.77,0.0,0.99421,1e-05,0.48022]
[1780335054874,65.62,71641.36,0.0,0.99419,1e-05,0.48111]
[1780335055881,65.62,71639.92,0.0,0.99418,1e-05,0.48202]
[1780335056887,65.62,71638.41,0.0,0.99417,1e-05,0.48297]
[1780335058902,65.62,71633.29,0.0,0.99412,1e-05,0.4862]
[1780335059908,65.62,71630.2,0.0,0.9941,1e-05,0.48817]
[1780335061924,65.62,71638.39,0.0,0.99417,1e-05,0.48298]
[1780335062661,65.62,71638.39,0.0,0.99417,1e-05,0.48298]
[1780335062675,65.62,71638.39,0.0,0.99417,1e-05,0.48298]
[1780335063219,65.62,71638.39,0.0,0.99417,1e-05,0.48298]
[1780335063279,65.62,71641.33,0.0,0.99419,1e-05,0.48113]
[1780335065663,65.62,71642.43,0.0,0.9942,1e-05,0.48044]
[1780335065952,65.62,71639.51,0.0,0.99418,1e-05,0.48227]
[1780335066959,65.62,71638.09,0.0,0.99417,1e-05,0.48317]
[1780335070987,65.62,71631.5,0.0,0.99411,1e-05,0.48734]
[1780335071994,65.62,71634.72,0.0,0.99414,1e-05,0.4853]
[1780335073001,65.62,71643.64,0.0,0.99421,1e-05,0.47968]
[1780335073724,65.62,71643.64,0.0,0.99421,1e-05,0.47968]
[1780335073907,65.62,71643.64,0.0,0.99421,1e-05,0.47968]
[1780335074008,65.62,71644.52,0.0,0.99422,1e-05,0.47913]
[1780335076827,65.62,71643.29,0.0,0.99421,1e-05,0.4799]
[1780335076983,65.62,71643.29,0.0,0.99421,1e-05,0.4799]
[1780335077029,65.62,71642.13,0.0,0.9942,1e-05,0.48063]
[1780335079043,65.62,71633.34,0.0,0.99412,1e-05,0.48617]
[1780335080050,65.62,71630.37,0.0,0.9941,1e-05,0.48806]
[1780335082066,65.62,71624.66,0.0,0.99405,1e-05,0.4917]
[1780335083071,65.62,71616.12,0.0,0.99397,1e-05,0.4972]
[1780335084341,65.62,71614.73,0.0,0.99396,1e-05,0.4981]
[1780335085085,65.62,71611.99,0.0,0.99393,1e-05,0.49987]
[1780335086092,65.62,71610.0,0.0,0.99392,1e-05,0.50117]
[1780335087099,65.62,71607.76,0.0,0.9939,1e-05,0.50262]
[1780335091127,65.62,71613.57,0.0,0.99397,1e-05,0.49677]
[1780335092134,65.62,71617.55,0.0,0.99401,1e-05,0.49421]
[1780335092595,65.62,71617.55,0.0,0.99401,1e-05,0.49421]
[1780335092722,65.62,71617.55,0.0,0.99401,1e-05,0.49421]
[1780335093141,65.62,71619.37,0.0,0.99402,1e-05,0.49304]
[1780335098179,65.62,71609.62,0.0,0.99394,1e-05,0.49933]
[1780335099186,65.62,71599.65,0.0,0.99385,1e-05,0.50584]
[1780335100193,65.62,71600.72,0.0,0.99386,1e-05,0.50514]
[1780335104221,65.62,71596.21,0.0,0.99382,1e-05,0.5081]
[1780335105228,65.62,71594.19,0.0,0.9938,1e-05,0.50943]
[1780335107242,65.62,71595.6,0.0,0.99381,1e-05,0.5085]
[1780335111274,65.62,71594.16,0.0,0.9938,1e-05,0.50945]
[1780335112278,65.62,71590.0,0.0,0.99376,1e-05,0.5122]
[1780335113284,65.62,71586.57,0.0,0.99373,1e-05,0.51448]
[1780335114290,65.62,71584.02,0.0,0.9937,1e-05,0.51618]
[1780335115300,65.62,71585.97,0.0,0.99372,1e-05,0.51488]
[1780335116307,65.62,71587.37,0.0,0.99373,1e-05,0.51395]
[1780335117314,65.62,71585.85,0.0,0.99372,1e-05,0.51496]
[1780335119328,65.62,71584.13,0.0,0.9937,1e-05,0.51611]
[1780335121342,65.62,71578.24,0.0,0.99365,1e-05,0.52005]
[1780335122349,65.62,71581.3,0.0,0.99368,1e-05,0.518]
[1780335123355,65.62,71575.69,0.0,0.99363,1e-05,0.52177]
[1780335124363,65.62,71572.84,0.0,0.9936,1e-05,0.52369]
[1780335125008,65.62,71572.84,0.0,0.9936,1e-05,0.52369]
[1780335125220,65.62,71572.84,0.0,0.9936,1e-05,0.52369]
[1780335125370,65.62,71570.19,0.0,0.99357,1e-05,0.52548]
[1780335127384,65.62,71560.8,0.0,0.99348,1e-05,0.53188]
[1780335128391,65.62,71555.36,0.0,0.99343,1e-05,0.53562]
[1780335129404,65.62,71536.21,0.0,0.99325,1e-05,0.54894]
[1780335130407,65.62,71525.57,0.0,0.99314,1e-05,0.55647]
[1780335130542,65.62,71525.57,0.0,0.99314,1e-05,0.55647]
[1780335131414,65.62,71527.2,0.0,0.99316,1e-05,0.55531]
[1780335132421,65.62,71532.22,0.0,0.99321,1e-05,0.55175]
[1780335132847,65.62,71532.22,0.0,0.99321,1e-05,0.55175]
[1780335135442,65.62,71537.3,0.0,0.99326,1e-05,0.54818]
[1780335136449,65.62,71539.77,0.0,0.99328,1e-05,0.54644]
[1780335138463,65.62,71534.05,0.0,0.99322,1e-05,0.55046]
[1780335139470,65.62,71524.91,0.0,0.99313,1e-05,0.55694]
[1780335140477,65.62,71517.49,0.0,0.99306,1e-05,0.56224]
[1780335141507,65.62,71510.44,0.0,0.99299,1e-05,0.56731]
[1780335142503,65.62,71501.77,0.0,0.9929,1e-05,0.57361]
[1780335142787,65.62,71501.77,0.0,0.9929,1e-05,0.57361]
[1780335143528,65.62,71497.82,0.0,0.99286,1e-05,0.5765]
[1780335144521,65.62,71494.91,0.0,0.99283,1e-05,0.57864]
[1780335145340,65.62,71494.91,0.0,0.99283,1e-05,0.57864]
[1780335147543,65.62,71496.81,0.0,0.99284,1e-05,0.57724]
[1780335148552,65.62,71498.55,0.0,0.99286,1e-05,0.57596]
[1780335150564,65.62,71496.81,0.0,0.99284,1e-05,0.57724]
[1780335151573,65.62,71497.33,0.0,0.99288,1e-05,0.57456]
[1780335156608,65.62,71497.21,0.0,0.99288,1e-05,0.57464]
[1780335157615,65.62,71502.74,0.0,0.99293,1e-05,0.57061]
[1780335159330,65.62,71502.74,0.0,0.99293,1e-05,0.57061]
[1780335159470,65.62,71502.74,0.0,0.99293,1e-05,0.57061]
[1780335159551,65.62,71504.51,0.0,0.99295,1e-05,0.56933]
[1780335159629,65.62,71502.77,0.0,0.99293,1e-05,0.57059]
[1780335160636,65.62,71500.75,0.0,0.99291,1e-05,0.57206]
[1780335165672,65.62,71496.14,0.0,0.99287,1e-05,0.57543]
[1780335166679,65.62,71481.9,0.0,0.99272,1e-05,0.58593]
[1780335167686,65.62,71477.5,0.0,0.99267,1e-05,0.58921]
[1780335169135,65.62,71477.7,0.0,0.99267,1e-05,0.58906]
[1780335170707,65.62,71469.26,0.0,0.99258,1e-05,0.59539]
[1780335171965,65.62,71469.26,0.0,0.99258,1e-05,0.59539]
[1780335172063,65.62,71459.84,0.0,0.99248,1e-05,0.60252]
[1780335172721,65.62,71462.3,0.0,0.99251,1e-05,0.60065]
[1780335174609,65.62,71461.8,0.0,0.9925,1e-05,0.60103]
[1780335175115,65.62,71461.8,0.0,0.9925,1e-05,0.60103]
[1780335175228,65.62,71461.8,0.0,0.9925,1e-05,0.60103]
[1780335175826,65.62,71461.55,0.0,0.9925,1e-05,0.60122]
[1780335175973,65.62,71461.55,0.0,0.9925,1e-05,0.60122]
[1780335176073,65.62,71463.59,0.0,0.99252,1e-05,0.59967]
[1780335177756,65.62,71465.38,0.0,0.99254,1e-05,0.59832]
[1780335179770,65.62,71467.6,0.0,0.99256,1e-05,0.59664]
[1780335180777,65.62,71469.66,0.0,0.99259,1e-05,0.59509]
[1780335181786,65.62,71472.26,0.0,0.99261,1e-05,0.59313]
[1780335186822,65.62,71467.56,0.0,0.99256,1e-05,0.59667]
[1780335189842,65.62,71464.74,0.0,0.99253,1e-05,0.5988]
[1780335190849,65.62,71462.47,0.0,0.99251,1e-05,0.60052]
[1780335191856,65.62,71460.58,0.0,0.99249,1e-05,0.60195]
[1780335192863,65.62,71458.72,0.0,0.99247,1e-05,0.60337]
[1780335194877,65.62,71453.03,0.0,0.9924,1e-05,0.60772]
[1780335195884,65.62,71444.66,0.0,0.99231,1e-05,0.61416]
[1780335196894,65.62,71442.95,0.0,0.99229,1e-05,0.61548]
[1780335198908,65.62,71444.72,0.0,0.99231,1e-05,0.61411]
[1780335200922,65.62,71450.84,0.0,0.99238,1e-05,0.6094]
[1780335201929,65.62,71453.72,0.0,0.99241,1e-05,0.60719]
[1780335205957,65.62,71451.78,0.0,0.99239,1e-05,0.60868]
[1780335206645,65.62,71451.78,0.0,0.99239,1e-05,0.60868]
[1780335206723,65.62,71451.78,0.0,0.99239,1e-05,0.60868]
[1780335206777,65.62,71451.78,0.0,0.99239,1e-05,0.60868]
[1780335206927,65.62,71451.78,0.0,0.99239,1e-05,0.60868]
[1780335206977,65.62,71451.78,0.0,0.99239,1e-05,0.60868]
[1780335208978,65.62,71449.23,0.0,0.99236,1e-05,0.61064]
[1780335209892,65.62,71449.23,0.0,0.99236,1e-05,0.61064]
[1780335209975,65.62,71449.23,0.0,0.99236,1e-05,0.61064]
[1780335209985,65.62,71448.22,0.0,0.99235,1e-05,0.61141]
[1780335211999,65.62,71447.6,0.0,0.99237,1e-05,0.60949]
[1780335213022,65.62,71447.6,0.0,0.99237,1e-05,0.60949]
[1780335213100,65.62,71447.6,0.0,0.99237,1e-05,0.60949]
[1780335213219,65.62,71447.6,0.0,0.99237,1e-05,0.60949]
[1780335216344,65.62,71447.03,0.0,0.99237,1e-05,0.60993]
[1780335216470,65.62,71447.03,0.0,0.99237,1e-05,0.60993]
[1780335216539,65.62,71447.51,0.0,0.99237,1e-05,0.60956]
[1780335217044,65.62,71449.31,0.0,0.99239,1e-05,0.60817]
[1780335218052,65.62,71452.13,0.0,0.99242,1e-05,0.60601]
[1780335219059,65.62,71455.84,0.0,0.99246,1e-05,0.60318]
[1780335220066,65.62,71467.81,0.0,0.99259,1e-05,0.59412]
[1780335221073,65.62,71468.15,0.0,0.9926,1e-05,0.59386]
[1780335222080,65.62,71465.53,0.0,0.99257,1e-05,0.59584]
[1780335226294,65.62,71465.06,0.0,0.99256,1e-05,0.59619]
[1780335226471,65.62,71465.06,0.0,0.99256,1e-05,0.59619]
[1780335226480,65.62,71465.06,0.0,0.99256,1e-05,0.59619]
[1780335226723,65.62,71465.93,0.0,0.99257,1e-05,0.59554]
[1780335232151,65.62,71465.49,0.0,0.99257,1e-05,0.59587]
[1780335234166,65.62,71462.58,0.0,0.99254,1e-05,0.59807]
[1780335235422,65.62,71462.58,0.0,0.99254,1e-05,0.59807]
[1780335235469,65.62,71462.58,0.0,0.99254,1e-05,0.59807]
[1780335235524,65.62,71456.27,0.0,0.99247,1e-05,0.60285]
[1780335236180,65.62,71453.87,0.0,0.99244,1e-05,0.60468]
[1780335238466,65.62,71454.18,0.0,0.99245,1e-05,0.60445]
[1780335238520,65.62,71454.18,0.0,0.99245,1e-05,0.60445]
[1780335238633,65.62,71454.18,0.0,0.99245,1e-05,0.60445]
[1780335238722,65.62,71454.1,0.0,0.99245,1e-05,0.60451]
[1780335242222,65.62,71451.42,0.0,0.99242,1e-05,0.60656]
[1780335243008,65.62,71451.42,0.0,0.99242,1e-05,0.60656]
[1780335243223,65.62,71451.42,0.0,0.99242,1e-05,0.60656]
[1780335243228,65.62,71448.82,0.0,0.99239,1e-05,0.60855]
[1780335244236,65.62,71444.58,0.0,0.99234,1e-05,0.61181]
[1780335245244,65.62,71441.13,0.0,0.9923,1e-05,0.61448]
[1780335246395,65.62,71441.13,0.0,0.9923,1e-05,0.61448]
[1780335246474,65.62,71441.13,0.0,0.9923,1e-05,0.61448]
[1780335246479,65.62,71441.13,0.0,0.9923,1e-05,0.61448]
[1780335246726,65.62,71441.1,0.0,0.9923,1e-05,0.6145]
[1780335251566,65.62,71441.54,0.0,0.99231,1e-05,0.61416]
[1780335251575,65.62,71444.13,0.0,0.99234,1e-05,0.61216]
[1780335251725,65.62,71444.13,0.0,0.99234,1e-05,0.61216]
[1780335252293,65.62,71444.72,0.0,0.99234,1e-05,0.6117]
[1780335254394,65.62,71445.78,0.0,0.99235,1e-05,0.61089]
[1780335254470,65.62,71445.78,0.0,0.99235,1e-05,0.61089]
[1780335254612,65.62,71445.78,0.0,0.99235,1e-05,0.61089]
[1780335254495,65.62,71447.18,0.0,0.99237,1e-05,0.60981]
[1780335254733,65.62,71447.18,0.0,0.99237,1e-05,0.60981]
[1780335255314,65.62,71448.5,0.0,0.99238,1e-05,0.6088]
[1780335257747,65.62,71448.27,0.0,0.99238,1e-05,0.60897]
[1780335257976,65.62,71448.27,0.0,0.99238,1e-05,0.60897]
[1780335258243,65.62,71448.27,0.0,0.99238,1e-05,0.60897]
[1780335258335,65.62,71444.63,0.0,0.99234,1e-05,0.61177]
[1780335259417,65.62,71444.63,0.0,0.99234,1e-05,0.61177]
[1780335259481,65.62,71444.63,0.0,0.99234,1e-05,0.61177]
[1780335259560,65.62,71443.06,0.0,0.99232,1e-05,0.61298]
[1780335260350,65.62,71446.44,0.0,0.99236,1e-05,0.61038]
[1780335261356,65.62,71448.79,0.0,0.99239,1e-05,0.60857]
[1780335263370,65.62,71453.21,0.0,0.99244,1e-05,0.60519]
[1780335263853,65.62,71453.21,0.0,0.99244,1e-05,0.60519]
[1780335263972,65.62,71453.21,0.0,0.99244,1e-05,0.60519]
[1780335264377,65.62,71452.61,0.0,0.99243,1e-05,0.60565]
[1780335266582,65.62,71451.64,0.0,0.99242,1e-05,0.60639]
[1780335266391,65.62,71450.29,0.0,0.9924,1e-05,0.60742]
[1780335266719,65.62,71450.29,0.0,0.9924,1e-05,0.60742]
[1780335268405,65.62,71454.38,0.0,0.99245,1e-05,0.6043]
[1780335269412,65.62,71455.72,0.0,0.99246,1e-05,0.60327]
[1780335270419,65.62,71460.59,0.0,0.99252,1e-05,0.59957]
[1780335271426,65.62,71463.37,0.0,0.99257,1e-05,0.5951]
[1780335272657,65.62,71463.37,0.0,0.99257,1e-05,0.5951]
[1780335272721,65.62,71464.4,0.0,0.99259,1e-05,0.59433]
[1780335273440,65.62,71466.11,0.0,0.9926,1e-05,0.59304]
[1780335274447,65.62,71467.5,0.0,0.99262,1e-05,0.592]
[1780335276461,65.62,71471.3,0.0,0.99266,1e-05,0.58915]
[1780335276789,65.62,71471.3,0.0,0.99266,1e-05,0.58915]
[1780335276975,65.62,71471.3,0.0,0.99266,1e-05,0.58915]
[1780335282675,65.62,71471.5,0.0,0.99266,1e-05,0.589]
[1780335282722,65.62,71472.28,0.0,0.99267,1e-05,0.58842]
[1780335283509,65.62,71469.48,0.0,0.99264,1e-05,0.59051]
[1780335284568,65.62,71469.48,0.0,0.99264,1e-05,0.59051]
[1780335284594,65.62,71462.5,0.0,0.99257,1e-05,0.59576]
[1780335284720,65.62,71462.5,0.0,0.99257,1e-05,0.59576]
[1780335285524,65.62,71458.25,0.0,0.99252,1e-05,0.59897]
[1780335286794,65.62,71459.11,0.0,0.99253,1e-05,0.59832]
[1780335286973,65.62,71459.11,0.0,0.99253,1e-05,0.59832]
[1780335289550,65.62,71460.49,0.0,0.99254,1e-05,0.59728]
[1780335289651,65.62,71461.79,0.0,0.99256,1e-05,0.59629]
[1780335289729,65.62,71461.79,0.0,0.99256,1e-05,0.59629]
[1780335290558,65.62,71459.42,0.0,0.99253,1e-05,0.59809]
[1780335291743,65.62,71460.09,0.0,0.99254,1e-05,0.59758]
[1780335291975,65.62,71460.09,0.0,0.99254,1e-05,0.59758]
[1780335293580,65.62,71458.42,0.0,0.99252,1e-05,0.59884]
[1780335296327,65.62,71458.34,0.0,0.99252,1e-05,0.5989]
[1780335296475,65.62,71458.34,0.0,0.99252,1e-05,0.5989]
[1780335296601,65.62,71456.61,0.0,0.9925,1e-05,0.60022]
[1780335297608,65.62,71454.67,0.0,0.99248,1e-05,0.60169]
[1780335297955,65.62,71454.67,0.0,0.99248,1e-05,0.60169]
[1780335297974,65.62,71454.67,0.0,0.99248,1e-05,0.60169]
[1780335298615,65.62,71452.98,0.0,0.99246,1e-05,0.60298]
[1780335299622,65.62,71449.55,0.0,0.99242,1e-05,0.6056]
[1780335300629,65.62,71446.25,0.0,0.99239,1e-05,0.60812]
[1780335301426,65.62,71446.25,0.0,0.99239,1e-05,0.60812]
[1780335301488,65.62,71446.25,0.0,0.99239,1e-05,0.60812]
[1780335301636,65.62,71450.32,0.0,0.99243,1e-05,0.60501]
[1780335302643,65.62,71457.97,0.0,0.99252,1e-05,0.59918]
[1780335303618,65.62,71457.97,0.0,0.99252,1e-05,0.59918]
[1780335303650,65.62,71459.39,0.0,0.99253,1e-05,0.59811]
[1780335303722,65.62,71459.39,0.0,0.99253,1e-05,0.59811]
[1780335304657,65.62,71460.44,0.0,0.99254,1e-05,0.59731]
[1780335308128,65.62,71459.84,0.0,0.99254,1e-05,0.59777]
[1780335308226,65.62,71459.84,0.0,0.99254,1e-05,0.59777]
[1780335309696,65.62,71451.77,0.0,0.99245,1e-05,0.6039]
[1780335310723,65.62,71451.77,0.0,0.99245,1e-05,0.6039]
[1780335310703,65.62,71449.81,0.0,0.99243,1e-05,0.6054]
[1780335311710,65.62,71446.25,0.0,0.99239,1e-05,0.60812]
[1780335311957,65.62,71446.25,0.0,0.99239,1e-05,0.60812]
[1780335311977,65.62,71446.25,0.0,0.99239,1e-05,0.60812]
[1780335317255,65.62,71446.39,0.0,0.99239,1e-05,0.60802]
[1780335317477,65.62,71446.39,0.0,0.99239,1e-05,0.60802]
[1780335318759,65.62,71448.29,0.0,0.99241,1e-05,0.60656]
[1780335319766,65.62,71450.74,0.0,0.99244,1e-05,0.60469]
[1780335321472,65.62,71450.74,0.0,0.99244,1e-05,0.60469]
[1780335321721,65.62,71450.74,0.0,0.99244,1e-05,0.60469]
[1780335322608,65.62,71452.14,0.0,0.99245,1e-05,0.60362]
[1780335322719,65.62,71452.14,0.0,0.99245,1e-05,0.60362]
[1780335322710,65.62,71450.63,0.0,0.99244,1e-05,0.60477]
[1780335328265,65.62,71449.47,0.0,0.99242,1e-05,0.60566]
[1780335328470,65.62,71449.47,0.0,0.99242,1e-05,0.60566]
[1780335328570,65.62,71447.39,0.0,0.9924,1e-05,0.60725]
[1780335330844,65.62,71445.27,0.0,0.99238,1e-05,0.60888]
[1780335332179,65.62,71445.27,0.0,0.99238,1e-05,0.60888]
[1780335332220,65.62,71445.27,0.0,0.99238,1e-05,0.60888]
[1780335332280,65.62,71444.07,0.0,0.99239,1e-05,0.6074]
[1780335335574,65.62,71443.82,0.0,0.99239,1e-05,0.60759]
[1780335335723,65.62,71443.82,0.0,0.99239,1e-05,0.60759]
[1780335338900,65.62,71441.64,0.0,0.99237,1e-05,0.60926]
[1780335343935,65.62,71440.82,0.0,0.99236,1e-05,0.60989]
[1780335344943,65.62,71438.58,0.0,0.99233,1e-05,0.61162]
[1780335346622,65.62,71438.58,0.0,0.99233,1e-05,0.61162]
[1780335346724,65.62,71438.58,0.0,0.99233,1e-05,0.61162]
[1780335348720,65.62,71439.19,0.0,0.99234,1e-05,0.61115]
[1780335348935,65.62,71439.18,0.0,0.99234,1e-05,0.61116]
[1780335348970,65.62,71441.37,0.0,0.99236,1e-05,0.60947]
[1780335349977,65.62,71449.57,0.0,0.99245,1e-05,0.60319]
[1780335350899,65.62,71449.57,0.0,0.99245,1e-05,0.60319]
[1780335350973,65.62,71449.57,0.0,0.99245,1e-05,0.60319]
[1780335351020,65.62,71449.28,0.0,0.99245,1e-05,0.60341]
[1780335355822,65.62,71449.88,0.0,0.99246,1e-05,0.60295]
[1780335355970,65.62,71449.88,0.0,0.99246,1e-05,0.60295]
[1780335356023,65.62,71449.06,0.0,0.99245,1e-05,0.60358]
[1780335358758,65.62,71448.73,0.0,0.99244,1e-05,0.60383]
[1780335358980,65.62,71448.48,0.0,0.99244,1e-05,0.60402]
[1780335360055,65.62,71450.64,0.0,0.99247,1e-05,0.60237]
[1780335361060,65.62,71457.85,0.0,0.99254,1e-05,0.5969]
[1780335362067,65.62,71459.55,0.0,0.99256,1e-05,0.59562]
[1780335363074,65.62,71470.51,0.0,0.99268,1e-05,0.5874]
[1780335364081,65.62,71473.0,0.0,0.99271,1e-05,0.58554]
[1780335365018,65.62,71473.0,0.0,0.99271,1e-05,0.58554]
[1780335365221,65.62,71473.0,0.0,0.99271,1e-05,0.58554]
[1780335367126,65.62,71473.57,0.0,0.99271,1e-05,0.58512]
[1780335367221,65.62,71473.57,0.0,0.99271,1e-05,0.58512]
[1780335367227,65.62,71473.51,0.0,0.99271,1e-05,0.58516]
[1780335370136,65.62,71469.83,0.0,0.99267,1e-05,0.5879]
[1780335373604,65.62,71470.54,0.0,0.99268,1e-05,0.58737]
[1780335373723,65.62,71470.54,0.0,0.99268,1e-05,0.58737]
[1780335377571,65.62,71471.12,0.0,0.99269,1e-05,0.58694]
[1780335377723,65.62,71471.12,0.0,0.99269,1e-05,0.58694]
[1780335377821,65.62,71470.53,0.0,0.99268,1e-05,0.58738]
[1780335381849,65.62,71471.13,0.0,0.99269,1e-05,0.58693]
[1780335381970,65.62,71471.13,0.0,0.99269,1e-05,0.58693]
[1780335381987,65.62,71471.13,0.0,0.99269,1e-05,0.58693]
[1780335382215,65.62,71474.21,0.0,0.99272,1e-05,0.58464]
[1780335383222,65.62,71478.34,0.0,0.99276,1e-05,0.58158]
[1780335384628,65.62,71478.34,0.0,0.99276,1e-05,0.58158]
[1780335384726,65.62,71478.34,0.0,0.99276,1e-05,0.58158]
[1780335384826,65.62,71480.04,0.0,0.99278,1e-05,0.58032]
[1780335385486,65.62,71480.04,0.0,0.99278,1e-05,0.58032]
[1780335385630,65.62,71480.04,0.0,0.99278,1e-05,0.58032]
[1780335391283,65.62,71480.04,0.0,0.99281,1e-05,0.578]
[1780335393297,65.62,71481.86,0.0,0.99283,1e-05,0.57666]
[1780335396321,65.62,71489.81,0.0,0.99291,1e-05,0.57085]
[1780335397328,65.62,71498.63,0.0,0.993,1e-05,0.56445]
[1780335398335,65.62,71500.14,0.0,0.99302,1e-05,0.56336]
[1780335400349,65.62,71497.58,0.0,0.99299,1e-05,0.56521]
[1780335401581,65.62,71497.58,0.0,0.99299,1e-05,0.56521]
[1780335401653,65.62,71497.58,0.0,0.99299,1e-05,0.56521]
[1780335401723,65.62,71497.58,0.0,0.99299,1e-05,0.56521]
[1780335402934,65.62,71497.61,0.0,0.99299,1e-05,0.56519]
[1780335402977,65.62,71497.61,0.0,0.99299,1e-05,0.56519]
[1780335403373,65.62,71497.9,0.0,0.99299,1e-05,0.56498]
[1780335408408,65.62,71497.77,0.0,0.99299,1e-05,0.56507]
[1780335409459,65.62,71497.77,0.0,0.99299,1e-05,0.56507]
[1780335409478,65.62,71497.77,0.0,0.99299,1e-05,0.56507]
[1780335409585,65.62,71497.77,0.0,0.99299,1e-05,0.56507]
[1780335410422,65.62,71501.86,0.0,0.99303,1e-05,0.56212]
[1780335411479,65.62,71501.86,0.0,0.99303,1e-05,0.56212]
[1780335411631,65.62,71501.86,0.0,0.99303,1e-05,0.56212]
[1780335411670,65.62,71501.86,0.0,0.99303,1e-05,0.56212]
[1780335411721,65.62,71501.86,0.0,0.99303,1e-05,0.56212]
[1780335411733,65.62,71501.57,0.0,0.99303,1e-05,0.56233]
[1780335414460,65.62,71501.87,0.0,0.99303,1e-05,0.56212]
[1780335414471,65.62,71501.87,0.0,0.99303,1e-05,0.56212]
[1780335414623,65.62,71501.87,0.0,0.99303,1e-05,0.56212]
[1780335415457,65.62,71498.59,0.0,0.993,1e-05,0.56448]
[1780335417479,65.62,71497.96,0.0,0.99299,1e-05,0.56493]
[1780335417579,65.62,71497.96,0.0,0.99299,1e-05,0.56493]
[1780335419232,65.62,71498.77,0.0,0.993,1e-05,0.56435]
[1780335419475,65.62,71498.77,0.0,0.993,1e-05,0.56435]
[1780335419485,65.62,71500.45,0.0,0.99302,1e-05,0.56314]
[1780335420878,65.62,71500.47,0.0,0.99302,1e-05,0.56312]
[1780335420970,65.62,71500.47,0.0,0.99302,1e-05,0.56312]
[1780335421030,65.62,71500.47,0.0,0.99302,1e-05,0.56312]
[1780335421499,65.62,71503.94,0.0,0.99306,1e-05,0.56063]
[1780335423478,65.62,71504.94,0.0,0.99307,1e-05,0.55991]
[1780335423593,65.62,71504.94,0.0,0.99307,1e-05,0.55991]
[1780335423655,65.62,71514.19,0.0,0.99316,1e-05,0.55331]
[1780335424520,65.62,71514.4,0.0,0.99316,1e-05,0.55317]
[1780335425572,65.62,71514.4,0.0,0.99316,1e-05,0.55317]
[1780335425720,65.62,71514.4,0.0,0.99316,1e-05,0.55317]
[1780335425821,65.62,71510.85,0.0,0.99313,1e-05,0.55569]
[1780335426565,65.62,71523.59,0.0,0.99325,1e-05,0.54668]
[1780335427549,65.62,71521.24,0.0,0.99323,1e-05,0.54833]
[1780335430412,65.62,71521.02,0.0,0.99323,1e-05,0.54848]
[1780335430518,65.62,71521.02,0.0,0.99323,1e-05,0.54848]
[1780335431578,65.62,71518.43,0.0,0.9932,1e-05,0.55031]
[1780335432477,65.62,71518.43,0.0,0.9932,1e-05,0.55031]
[1780335432654,65.62,71518.43,0.0,0.9932,1e-05,0.55031]
[1780335434478,65.62,71517.45,0.0,0.99319,1e-05,0.551]
[1780335434652,65.62,71517.45,0.0,0.99319,1e-05,0.551]
[1780335437721,65.62,71518.1,0.0,0.9932,1e-05,0.55055]
[1780335437739,65.62,71518.44,0.0,0.9932,1e-05,0.5503]
[1780335437970,65.62,71518.44,0.0,0.9932,1e-05,0.5503]
[1780335438478,65.62,71518.44,0.0,0.9932,1e-05,0.5503]
[1780335438629,65.62,71518.44,0.0,0.9932,1e-05,0.5503]
[1780335441669,65.62,71518.17,0.0,0.9932,1e-05,0.5505]
[1780335441711,65.62,71520.86,0.0,0.99323,1e-05,0.5486]
[1780335442655,65.62,71527.38,0.0,0.99329,1e-05,0.54402]
[1780335443662,65.62,71531.34,0.0,0.99333,1e-05,0.54126]
[1780335445676,65.62,71529.72,0.0,0.99331,1e-05,0.54238]
[1780335446007,65.62,71529.72,0.0,0.99331,1e-05,0.54238]
[1780335446220,65.62,71529.72,0.0,0.99331,1e-05,0.54238]
[1780335446683,65.62,71527.72,0.0,0.99329,1e-05,0.54378]
[1780335450711,65.62,71529.75,0.0,0.99331,1e-05,0.54236]
[1780335451718,65.62,71529.4,0.0,0.99334,1e-05,0.54039]
[1780335454739,65.62,71531.51,0.0,0.99336,1e-05,0.53893]
[1780335457702,65.62,71532.29,0.0,0.99337,1e-05,0.53838]
[1780335457727,65.62,71532.29,0.0,0.99337,1e-05,0.53838]
[1780335457761,65.62,71532.38,0.0,0.99337,1e-05,0.53832]
[1780335458768,65.62,71529.16,0.0,0.99333,1e-05,0.54056]
[1780335459775,65.62,71531.25,0.0,0.99336,1e-05,0.53911]
[1780335460782,65.62,71526.48,0.0,0.99331,1e-05,0.54243]
[1780335461789,65.62,71522.02,0.0,0.99326,1e-05,0.54555]
[1780335465828,65.62,71517.81,0.0,0.99322,1e-05,0.54851]
[1780335466828,65.62,71512.4,0.0,0.99317,1e-05,0.55234]
[1780335468842,65.62,71512.28,0.0,0.99317,1e-05,0.55242]
[1780335472871,65.62,71510.11,0.0,0.99315,1e-05,0.55396]
[1780335476898,65.62,71511.95,0.0,0.99316,1e-05,0.55266]
[1780335480926,65.62,71515.11,0.0,0.9932,1e-05,0.55042]
[1780335481933,65.62,71513.09,0.0,0.99318,1e-05,0.55185]
[1780335483947,65.62,71511.36,0.0,0.99316,1e-05,0.55307]
[1780335485961,65.62,71509.67,0.0,0.99314,1e-05,0.55427]
[1780335486968,65.62,71507.5,0.0,0.99312,1e-05,0.55582]
[1780335489989,65.62,71512.99,0.0,0.99317,1e-05,0.55192]
[1780335495025,65.62,71513.73,0.0,0.99318,1e-05,0.55139]
[1780335500061,65.62,71514.77,0.0,0.99319,1e-05,0.55066]
[1780335501068,65.62,71516.35,0.0,0.99321,1e-05,0.54954]
[1780335504089,65.62,71519.3,0.0,0.99324,1e-05,0.54746]
[1780335505097,65.62,71512.73,0.0,0.99317,1e-05,0.5521]
[1780335506103,65.62,71506.14,0.0,0.99311,1e-05,0.55679]
[1780335507110,65.62,71501.72,0.0,0.99306,1e-05,0.55995]
[1780335509124,65.62,71504.36,0.0,0.99309,1e-05,0.55806]
[1780335510131,65.62,71510.59,0.0,0.99315,1e-05,0.55362]
[1780335511139,65.62,71510.77,0.0,0.99318,1e-05,0.55124]
[1780335513152,65.62,71514.44,0.0,0.99322,1e-05,0.54865]
[1780335516176,65.62,71512.09,0.0,0.99319,1e-05,0.55031]
[1780335517184,65.62,71506.92,0.0,0.99314,1e-05,0.55398]
[1780335519197,65.62,71502.09,0.0,0.99309,1e-05,0.55742]
[1780335522218,65.62,71504.11,0.0,0.99311,1e-05,0.55598]
[1780335526246,65.62,71506.09,0.0,0.99313,1e-05,0.55457]
[1780335527253,65.62,71504.03,0.0,0.99311,1e-05,0.55603]
[1780335529267,65.62,71501.9,0.0,0.99309,1e-05,0.55756]
[1780335531281,65.62,71499.79,0.0,0.99307,1e-05,0.55907]
[1780335533295,65.62,71503.28,0.0,0.9931,1e-05,0.55657]
[1780335536316,65.62,71494.4,0.0,0.99301,1e-05,0.56294]
[1780335537541,65.62,71494.4,0.0,0.99301,1e-05,0.56294]
[1780335537734,65.62,71489.33,0.0,0.99296,1e-05,0.5666]
[1780335539670,65.62,71489.14,0.0,0.99296,1e-05,0.56674]
[1780335539721,65.62,71489.14,0.0,0.99296,1e-05,0.56674]
[1780335539771,65.62,71489.28,0.0,0.99296,1e-05,0.56664]
[1780335544372,65.62,71483.39,0.0,0.9929,1e-05,0.57092]
[1780335545380,65.62,71474.58,0.0,0.99281,1e-05,0.57738]
[1780335546386,65.62,71463.15,0.0,0.99269,1e-05,0.58585]
[1780335547393,65.62,71458.36,0.0,0.99264,1e-05,0.58943]
[1780335548400,65.62,71452.11,0.0,0.99257,1e-05,0.59413]
[1780335549407,65.62,71458.15,0.0,0.99263,1e-05,0.58959]
[1780335550414,65.62,71460.95,0.0,0.99266,1e-05,0.58749]
[1780335553435,65.62,71463.54,0.0,0.99269,1e-05,0.58556]
[1780335555457,65.62,71465.67,0.0,0.99271,1e-05,0.58397]
[1780335556464,65.62,71476.36,0.0,0.99283,1e-05,0.57607]
[1780335557470,65.62,71483.32,0.0,0.9929,1e-05,0.57098]
[1780335559483,65.62,71483.47,0.0,0.9929,1e-05,0.57087]
[1780335563512,65.62,71486.87,0.0,0.99294,1e-05,0.56839]
[1780335568547,65.62,71487.77,0.0,0.99295,1e-05,0.56774]
[1780335571568,65.62,71487.53,0.0,0.99297,1e-05,0.56562]
[1780335573949,65.62,71487.78,0.0,0.99297,1e-05,0.56544]
[1780335573972,65.62,71487.78,0.0,0.99297,1e-05,0.56544]
[1780335573994,65.62,71488.77,0.0,0.99298,1e-05,0.56472]
[1780335579627,65.62,71488.26,0.0,0.99298,1e-05,0.56509]
[1780335584662,65.62,71489.03,0.0,0.99299,1e-05,0.56453]
[1780335587683,65.62,71490.69,0.0,0.993,1e-05,0.56333]
[1780335592720,65.62,71490.8,0.0,0.993,1e-05,0.56325]
[1780335597755,65.62,71490.4,0.0,0.993,1e-05,0.56354]
[1780335602790,65.62,71491.02,0.0,0.99301,1e-05,0.5631]
[1780335607826,65.62,71491.95,0.0,0.99302,1e-05,0.56243]
[1780335610823,65.62,71491.76,0.0,0.99301,1e-05,0.56256]
[1780335610973,65.62,71491.76,0.0,0.99301,1e-05,0.56256]
[1780335611074,65.62,71491.1,0.0,0.99301,1e-05,0.56304]
[1780335616889,65.62,71492.07,0.0,0.99302,1e-05,0.56234]
[1780335621924,65.62,71493.39,0.0,0.99303,1e-05,0.56139]
[1780335625952,65.62,71496.92,0.0,0.99307,1e-05,0.55885]
[1780335626960,65.62,71498.68,0.0,0.99308,1e-05,0.55759]
[1780335633002,65.62,71499.35,0.0,0.99312,1e-05,0.55485]
[1780335634036,65.62,71504.01,0.0,0.99317,1e-05,0.55154]
[1780335635042,65.62,71507.31,0.0,0.9932,1e-05,0.5492]
[1780335636049,65.62,71509.37,0.0,0.99322,1e-05,0.54775]
[1780335639072,65.62,71512.75,0.0,0.99325,1e-05,0.54537]
[1780335640077,65.62,71509.97,0.0,0.99323,1e-05,0.54732]
[1780335641084,65.62,71495.61,0.0,0.99308,1e-05,0.55752]
[1780335642091,65.62,71493.07,0.0,0.99305,1e-05,0.55934]
[1780335643098,65.62,71495.12,0.0,0.99308,1e-05,0.55787]
[1780335644105,65.62,71493.25,0.0,0.99306,1e-05,0.55921]
[1780335646127,65.62,71488.37,0.0,0.99301,1e-05,0.56272]
[1780335647129,65.62,71476.25,0.0,0.99288,1e-05,0.57152]
[1780335649143,65.62,71478.78,0.0,0.99291,1e-05,0.56968]
[1780335650150,65.62,71481.72,0.0,0.99294,1e-05,0.56754]
[1780335651165,65.62,71484.38,0.0,0.99297,1e-05,0.56561]
[1780335652171,65.62,71487.35,0.0,0.993,1e-05,0.56346]
[1780335653203,65.62,71488.73,0.0,0.99301,1e-05,0.56246]
[1780335653222,65.62,71488.73,0.0,0.99301,1e-05,0.56246]
[1780335654185,65.62,71501.78,0.0,0.99314,1e-05,0.55312]
[1780335654898,65.62,71501.78,0.0,0.99314,1e-05,0.55312]
[1780335656199,65.62,71508.34,0.0,0.99321,1e-05,0.54847]
[1780335658273,65.62,71507.55,0.0,0.9932,1e-05,0.54903]
[1780335662241,65.62,71505.71,0.0,0.99318,1e-05,0.55033]
[1780335663250,65.62,71500.25,0.0,0.99313,1e-05,0.55421]
[1780335664439,65.62,71500.25,0.0,0.99313,1e-05,0.55421]
[1780335664469,65.62,71500.25,0.0,0.99313,1e-05,0.55421]
[1780335664570,65.62,71492.61,0.0,0.99305,1e-05,0.55967]
[1780335666270,65.62,71492.67,0.0,0.99305,1e-05,0.55963]
[1780335671305,65.62,71491.42,0.0,0.99304,1e-05,0.56053]
[1780335673319,65.62,71485.49,0.0,0.99298,1e-05,0.5648]
[1780335674326,65.62,71483.79,0.0,0.99296,1e-05,0.56604]
[1780335679360,65.62,71484.27,0.0,0.99296,1e-05,0.56569]
[1780335684397,65.62,71484.38,0.0,0.99297,1e-05,0.56561]
[1780335689431,65.62,71484.09,0.0,0.99296,1e-05,0.56582]
[1780335691445,65.62,71484.06,0.0,0.99299,1e-05,0.56355]
[1780335693459,65.62,71478.33,0.0,0.99293,1e-05,0.5677]
[1780335694466,65.62,71469.73,0.0,0.99284,1e-05,0.57398]
[1780335695473,65.62,71468.43,0.0,0.99283,1e-05,0.57494]
[1780335696480,65.62,71473.01,0.0,0.99288,1e-05,0.57158]
[1780335697487,65.62,71476.17,0.0,0.99291,1e-05,0.56927]
[1780335699501,65.62,71484.54,0.0,0.99299,1e-05,0.5632]
[1780335700508,65.62,71482.74,0.0,0.99298,1e-05,0.5645]
[1780335702522,65.62,71488.04,0.0,0.99303,1e-05,0.56068]
[1780335703529,65.62,71489.81,0.0,0.99305,1e-05,0.55941]
[1780335705191,65.62,71496.01,0.0,0.99311,1e-05,0.55497]
[1780335707557,65.62,71494.18,0.0,0.99309,1e-05,0.55628]
[1780335711586,65.62,71491.81,0.0,0.99307,1e-05,0.55797]
[1780335713259,65.62,71491.81,0.0,0.99307,1e-05,0.55797]
[1780335712593,65.62,71485.8,0.0,0.99301,1e-05,0.56229]
[1780335713470,65.62,71485.8,0.0,0.99301,1e-05,0.56229]
[1780335713600,65.62,71483.86,0.0,0.99299,1e-05,0.56369]
[1780335714607,65.62,71481.33,0.0,0.99296,1e-05,0.56552]
[1780335717628,65.62,71483.49,0.0,0.99298,1e-05,0.56396]
[1780335718639,65.62,71486.01,0.0,0.99301,1e-05,0.56214]
[1780335722664,65.62,71488.13,0.0,0.99303,1e-05,0.56061]
[1780335727699,65.62,71484.91,0.0,0.993,1e-05,0.56293]
[1780335728706,65.62,71483.06,0.0,0.99298,1e-05,0.56427]
[1780335734748,65.62,71483.12,0.0,0.99298,1e-05,0.56423]
[1780335735755,65.62,71485.13,0.0,0.993,1e-05,0.56278]
[1780335736762,65.62,71483.5,0.0,0.99298,1e-05,0.56395]
[1780335737769,65.62,71486.64,0.0,0.99302,1e-05,0.56169]
[1780335738776,65.62,71490.49,0.0,0.99306,1e-05,0.55892]
[1780335742804,65.62,71487.89,0.0,0.99303,1e-05,0.56079]
[1780335743811,65.62,71486.25,0.0,0.99301,1e-05,0.56197]
[1780335746832,65.62,71481.78,0.0,0.99297,1e-05,0.5652]
[1780335748846,65.62,71483.36,0.0,0.99298,1e-05,0.56405]
[1780335751867,65.62,71484.21,0.0,0.99302,1e-05,0.56115]
[1780335756902,65.62,71485.09,0.0,0.99303,1e-05,0.56052]
[1780335761936,65.62,71484.77,0.0,0.99302,1e-05,0.56075]
[1780335766972,65.62,71486.45,0.0,0.99304,1e-05,0.55954]
[1780335771000,65.62,71483.81,0.0,0.99301,1e-05,0.56144]
[1780335771534,65.62,71483.81,0.0,0.99301,1e-05,0.56144]
[1780335771722,65.62,71483.81,0.0,0.99301,1e-05,0.56144]
[1780335772011,65.62,71483.26,0.0,0.99301,1e-05,0.56184]
[1780335777045,65.62,71484.66,0.0,0.99302,1e-05,0.56083]
[1780335778055,65.62,71489.05,0.0,0.99307,1e-05,0.55768]
[1780335779061,65.62,71495.52,0.0,0.99313,1e-05,0.55305]
[1780335780075,65.62,71501.5,0.0,0.99319,1e-05,0.54881]
[1780335781093,65.62,71507.44,0.0,0.99325,1e-05,0.54463]
[1780335785117,65.62,71509.33,0.0,0.99327,1e-05,0.5433]
[1780335788138,65.62,71506.5,0.0,0.99324,1e-05,0.54529]
[1780335790152,65.62,71508.4,0.0,0.99326,1e-05,0.54395]
[1780335790679,65.62,71508.4,0.0,0.99326,1e-05,0.54395]
[1780335792166,65.62,71500.38,0.0,0.99318,1e-05,0.54961]
[1780335793173,65.62,71498.56,0.0,0.99316,1e-05,0.5509]
[1780335793809,65.62,71498.56,0.0,0.99316,1e-05,0.5509]
[1780335793971,65.62,71498.56,0.0,0.99316,1e-05,0.5509]
[1780335794180,65.62,71499.54,0.0,0.99317,1e-05,0.5502]
[1780335799216,65.62,71498.27,0.0,0.99316,1e-05,0.5511]
[1780335800648,65.62,71497.08,0.0,0.99315,1e-05,0.55195]
[1780335802238,65.62,71492.54,0.0,0.9931,1e-05,0.55518]
[1780335807275,65.62,71496.54,0.0,0.99314,1e-05,0.55233]
[1780335808295,65.62,71554.5,0.0,0.99371,1e-05,0.5124]
[1780335809306,65.62,71623.37,0.0,0.99432,1e-05,0.46816]
[1780335809624,65.62,71623.37,0.0,0.99432,1e-05,0.46816]
[1780335810311,65.62,71647.72,0.0,0.99453,1e-05,0.45332]
[1780335811329,65.62,71644.34,0.0,0.99452,1e-05,0.45339]
[1780335811577,65.62,71644.34,0.0,0.99452,1e-05,0.45339]
[1780335811642,65.62,71644.34,0.0,0.99452,1e-05,0.45339]
[1780335812326,65.62,71632.84,0.0,0.99443,1e-05,0.46036]
[1780335813376,65.62,71629.63,0.0,0.9944,1e-05,0.46232]
[1780335814357,65.62,71612.59,0.0,0.99425,1e-05,0.47284]
[1780335814519,65.62,71612.59,0.0,0.99425,1e-05,0.47284]
[1780335815355,65.62,71617.92,0.0,0.9943,1e-05,0.46953]
[1780335815787,65.62,71617.92,0.0,0.9943,1e-05,0.46953]
[1780335816362,65.62,71619.71,0.0,0.99432,1e-05,0.46842]
[1780335818181,65.62,71621.15,0.0,0.99433,1e-05,0.46753]
[1780335818601,65.62,71621.15,0.0,0.99433,1e-05,0.46753]
[1780335819399,65.62,71623.04,0.0,0.99434,1e-05,0.46636]
[1780335820406,65.62,71613.37,0.0,0.99426,1e-05,0.47235]
[1780335821413,65.62,71610.38,0.0,0.99424,1e-05,0.47422]
[1780335822985,65.62,71610.38,0.0,0.99424,1e-05,0.47422]
[1780335823477,65.62,71597.64,0.0,0.99412,1e-05,0.48224]
[1780335824438,65.62,71591.43,0.0,0.99407,1e-05,0.48619]
[1780335825446,65.62,71599.99,0.0,0.99415,1e-05,0.48075]
[1780335826928,65.62,71599.99,0.0,0.99415,1e-05,0.48075]
[1780335826974,65.62,71603.77,0.0,0.99418,1e-05,0.47837]
[1780335828507,65.62,71603.68,0.0,0.99418,1e-05,0.47842]
[1780335828690,65.62,71603.68,0.0,0.99418,1e-05,0.47842]
[1780335828727,65.62,71603.68,0.0,0.99418,1e-05,0.47842]
[1780335828828,65.62,71602.22,0.0,0.99416,1e-05,0.47934]
[1780335829491,65.62,71600.58,0.0,0.99415,1e-05,0.48038]
[1780335830495,65.62,71597.48,0.0,0.99412,1e-05,0.48234]
[1780335831502,65.62,71599.11,0.0,0.99414,1e-05,0.48131]
[1780335832509,65.62,71592.27,0.0,0.99408,1e-05,0.48566]
[1780335833516,65.62,71585.49,0.0,0.99402,1e-05,0.49]
[1780335834524,65.62,71580.24,0.0,0.99397,1e-05,0.49338]
[1780335835531,65.62,71575.54,0.0,0.99393,1e-05,0.49643]
[1780335836538,65.62,71578.33,0.0,0.99395,1e-05,0.49462]
[1780335837545,65.62,71583.75,0.0,0.994,1e-05,0.49112]
[1780335838552,65.62,71586.19,0.0,0.99402,1e-05,0.48955]
[1780335839559,65.62,71590.22,0.0,0.99406,1e-05,0.48697]
[1780335841573,65.62,71587.48,0.0,0.99403,1e-05,0.48872]
[1780335842580,65.62,71585.25,0.0,0.99401,1e-05,0.49015]
[1780335843588,65.62,71578.73,0.0,0.99396,1e-05,0.49436]
[1780335844595,65.62,71576.04,0.0,0.99393,1e-05,0.4961]
[1780335845602,65.62,71579.53,0.0,0.99396,1e-05,0.49384]
[1780335846609,65.62,71584.31,0.0,0.99401,1e-05,0.49076]
[1780335848624,65.62,71582.22,0.0,0.99399,1e-05,0.4921]
[1780335851228,65.62,71582.19,0.0,0.99399,1e-05,0.49212]
[1780335851258,65.62,71590.91,0.0,0.99406,1e-05,0.48652]
[1780335851650,65.62,71602.49,0.0,0.99417,1e-05,0.47917]
[1780335852657,65.62,71606.3,0.0,0.9942,1e-05,0.47678]
[1780335853665,65.62,71620.67,0.0,0.99432,1e-05,0.46782]
[1780335854466,65.62,71620.67,0.0,0.99432,1e-05,0.46782]
[1780335854672,65.62,71623.54,0.0,0.99435,1e-05,0.46605]
[1780335856686,65.62,71620.51,0.0,0.99432,1e-05,0.46792]
[1780335857693,65.62,71616.0,0.0,0.99428,1e-05,0.47072]
[1780335858700,65.62,71610.29,0.0,0.99423,1e-05,0.47428]
[1780335860714,65.62,71607.81,0.0,0.99421,1e-05,0.47583]
[1780335861720,65.62,71611.51,0.0,0.99425,1e-05,0.47351]
[1780335862728,65.62,71616.62,0.0,0.99429,1e-05,0.47033]
[1780335864742,65.62,71627.3,0.0,0.99438,1e-05,0.46374]
[1780335865749,65.62,71629.54,0.0,0.9944,1e-05,0.46237]
[1780335868117,65.62,71627.86,0.0,0.99439,1e-05,0.4634]
[1780335871234,65.62,71626.62,0.0,0.9944,1e-05,0.46217]
[1780335871791,65.62,71625.1,0.0,0.99439,1e-05,0.4631]
[1780335872798,65.62,71622.66,0.0,0.99436,1e-05,0.4646]
[1780335873679,65.62,71622.66,0.0,0.99436,1e-05,0.4646]
[1780335873721,65.62,71622.66,0.0,0.99436,1e-05,0.4646]
[1780335873805,65.62,71622.43,0.0,0.99436,1e-05,0.46474]
[1780335874813,65.62,71625.54,0.0,0.99439,1e-05,0.46283]
[1780335875820,65.62,71627.58,0.0,0.99441,1e-05,0.46158]
[1780335876827,65.62,71631.68,0.0,0.99444,1e-05,0.45908]
[1780335877834,65.62,71633.93,0.0,0.99446,1e-05,0.45771]
[1780335878845,65.62,71631.18,0.0,0.99444,1e-05,0.45938]
[1780335879851,65.62,71628.49,0.0,0.99441,1e-05,0.46102]
[1780335881864,65.62,71626.42,0.0,0.9944,1e-05,0.46229]
[1780335882872,65.62,71624.5,0.0,0.99438,1e-05,0.46347]
[1780335884923,65.62,71612.23,0.0,0.99428,1e-05,0.47104]
[1780335885899,65.62,71606.35,0.0,0.99422,1e-05,0.47471]
[1780335886906,65.62,71607.28,0.0,0.99423,1e-05,0.47413]
[1780335887913,65.62,71608.74,0.0,0.99425,1e-05,0.47322]
[1780335888921,65.62,71612.72,0.0,0.99428,1e-05,0.47074]
[1780335889928,65.62,71622.29,0.0,0.99436,1e-05,0.46482]
[1780335891950,65.62,71622.66,0.0,0.99436,1e-05,0.4646]
[1780335894460,65.62,71622.2,0.0,0.99436,1e-05,0.46488]
[1780335894471,65.62,71622.2,0.0,0.99436,1e-05,0.46488]
[1780335894568,65.62,71620.8,0.0,0.99435,1e-05,0.46574]
[1780335894727,65.62,71620.8,0.0,0.99435,1e-05,0.46574]
[1780335894971,65.62,71619.3,0.0,0.99434,1e-05,0.46666]
[1780335895978,65.62,71622.46,0.0,0.99436,1e-05,0.46472]
[1780335896985,65.62,71624.1,0.0,0.99438,1e-05,0.46371]
[1780335897992,65.62,71626.91,0.0,0.9944,1e-05,0.46199]
[1780335898799,65.62,71626.91,0.0,0.9944,1e-05,0.46199]
[1780335898972,65.62,71626.91,0.0,0.9944,1e-05,0.46199]
[1780335898999,65.62,71625.79,0.0,0.99439,1e-05,0.46268]
[1780335900519,65.62,71626.12,0.0,0.99439,1e-05,0.46247]
[1780335900591,65.62,71626.12,0.0,0.99439,1e-05,0.46247]
[1780335900727,65.62,71626.12,0.0,0.99439,1e-05,0.46247]
[1780335901016,65.62,71630.02,0.0,0.99443,1e-05,0.46009]
[1780335902610,65.62,71630.02,0.0,0.99443,1e-05,0.46009]
[1780335902039,65.62,71634.14,0.0,0.99446,1e-05,0.45758]
[1780335903043,65.62,71644.5,0.0,0.99455,1e-05,0.45134]
[1780335904051,65.62,71648.71,0.0,0.99458,1e-05,0.44882]
[1780335905057,65.62,71638.94,0.0,0.9945,1e-05,0.45468]
[1780335906243,65.62,71638.94,0.0,0.9945,1e-05,0.45468]
[1780335906323,65.62,71638.97,0.0,0.9945,1e-05,0.45466]
[1780335908082,65.62,71646.21,0.0,0.99456,1e-05,0.45031]
[1780335910095,65.62,71648.26,0.0,0.99458,1e-05,0.44909]
[1780335911105,65.62,71640.36,0.0,0.99451,1e-05,0.45382]
[1780335912111,65.62,71637.44,0.0,0.99449,1e-05,0.45559]
[1780335913126,65.62,71625.86,0.0,0.99439,1e-05,0.46263]
[1780335914131,65.62,71615.12,0.0,0.9943,1e-05,0.46925]
[1780335915137,65.62,71608.96,0.0,0.99425,1e-05,0.47308]
[1780335916144,65.62,71608.21,0.0,0.99424,1e-05,0.47355]
[1780335917152,65.62,71613.66,0.0,0.99429,1e-05,0.47016]
[1780335918363,65.62,71613.66,0.0,0.99429,1e-05,0.47016]
[1780335918472,65.62,71613.66,0.0,0.99429,1e-05,0.47016]
[1780335918459,65.62,71614.22,0.0,0.99429,1e-05,0.46981]
[1780335919166,65.62,71619.91,0.0,0.99434,1e-05,0.46629]
[1780335920173,65.62,71623.17,0.0,0.99437,1e-05,0.46428]
[1780335921180,65.62,71622.2,0.0,0.99436,1e-05,0.46488]
[1780335924201,65.62,71614.51,0.0,0.9943,1e-05,0.46963]
[1780335925211,65.62,71614.51,0.0,0.9943,1e-05,0.46963]
[1780335925220,65.62,71614.51,0.0,0.9943,1e-05,0.46963]
[1780335925312,65.62,71613.15,0.0,0.99428,1e-05,0.47047]
[1780335926165,65.62,71613.15,0.0,0.99428,1e-05,0.47047]
[1780335926222,65.62,71613.15,0.0,0.99428,1e-05,0.47047]
[1780335926234,65.62,71613.15,0.0,0.99428,1e-05,0.47047]
[1780335926476,65.62,71613.15,0.0,0.99428,1e-05,0.47047]
[1780335927222,65.62,71604.79,0.0,0.99421,1e-05,0.47569]
[1780335928229,65.62,71597.29,0.0,0.99415,1e-05,0.48041]
[1780335929236,65.62,71596.7,0.0,0.99414,1e-05,0.48079]
[1780335930243,65.62,71593.44,0.0,0.99411,1e-05,0.48285]
[1780335931251,65.62,71589.7,0.0,0.9941,1e-05,0.48317]
[1780335932258,65.62,71580.28,0.0,0.99402,1e-05,0.48919]
[1780335933265,65.62,71576.82,0.0,0.99399,1e-05,0.49142]
[1780335935279,65.62,71573.02,0.0,0.99395,1e-05,0.49388]
[1780335936286,65.62,71570.14,0.0,0.99393,1e-05,0.49575]
[1780335939688,65.62,71570.51,0.0,0.99393,1e-05,0.49551]
[1780335939720,65.62,71570.51,0.0,0.99393,1e-05,0.49551]
[1780335940314,65.62,71570.48,0.0,0.99393,1e-05,0.49553]
[1780335940627,65.62,71570.48,0.0,0.99393,1e-05,0.49553]
[1780335940662,65.62,71570.48,0.0,0.99393,1e-05,0.49553]
[1780335940723,65.62,71570.48,0.0,0.99393,1e-05,0.49553]
[1780335941321,65.62,71569.13,0.0,0.99392,1e-05,0.4964]
[1780335945350,65.62,71570.7,0.0,0.99393,1e-05,0.49538]
[1780335948371,65.62,71569.34,0.0,0.99392,1e-05,0.49627]
[1780335948647,65.62,71569.34,0.0,0.99392,1e-05,0.49627]
[1780335948719,65.62,71569.34,0.0,0.99392,1e-05,0.49627]
[1780335949378,65.62,71569.12,0.0,0.99392,1e-05,0.49641]
[1780335949625,65.62,71569.12,0.0,0.99392,1e-05,0.49641]
[1780335949685,65.62,71569.12,0.0,0.99392,1e-05,0.49641]
[1780335949723,65.62,71569.12,0.0,0.99392,1e-05,0.49641]
[1780335953406,65.62,71566.72,0.0,0.9939,1e-05,0.49797]
[1780335954413,65.62,71565.32,0.0,0.99388,1e-05,0.49889]
[1780335954611,65.62,71565.32,0.0,0.99388,1e-05,0.49889]
[1780335954720,65.62,71565.32,0.0,0.99388,1e-05,0.49889]
[1780335955420,65.62,71564.78,0.0,0.99388,1e-05,0.49924]
[1780335955661,65.62,71564.78,0.0,0.99388,1e-05,0.49924]
[1780335955724,65.62,71564.78,0.0,0.99388,1e-05,0.49924]
[1780335955776,65.62,71564.78,0.0,0.99388,1e-05,0.49924]
[1780335955981,65.62,71564.78,0.0,0.99388,1e-05,0.49924]
[1780335956427,65.62,71563.47,0.0,0.99387,1e-05,0.5001]
[1780335958441,65.62,71561.64,0.0,0.99385,1e-05,0.5013]
[1780335961462,65.62,71563.58,0.0,0.99387,1e-05,0.50003]
[1780335963228,65.62,71564.33,0.0,0.99387,1e-05,0.49953]
[1780335963469,65.62,71564.33,0.0,0.99387,1e-05,0.49953]
[1780335963476,65.62,71567.75,0.0,0.99391,1e-05,0.4973]
[1780335964483,65.62,71570.67,0.0,0.99393,1e-05,0.4954]
[1780335965296,65.62,71570.67,0.0,0.99393,1e-05,0.4954]
[1780335965318,65.62,71570.67,0.0,0.99393,1e-05,0.4954]
[1780335965424,65.62,71570.67,0.0,0.99393,1e-05,0.4954]
[1780335965476,65.62,71570.67,0.0,0.99393,1e-05,0.4954]
[1780335967504,65.62,71569.12,0.0,0.99392,1e-05,0.49641]
[1780335967660,65.62,71569.12,0.0,0.99392,1e-05,0.49641]
[1780335967720,65.62,71569.12,0.0,0.99392,1e-05,0.49641]
[1780335968511,65.62,71570.36,0.0,0.99393,1e-05,0.4956]
[1780335973546,65.62,71569.1,0.0,0.99392,1e-05,0.49642]
[1780335973885,65.62,71569.1,0.0,0.99392,1e-05,0.49642]
[1780335973971,65.62,71569.1,0.0,0.99392,1e-05,0.49642]
[1780335974023,65.62,71569.1,0.0,0.99392,1e-05,0.49642]
[1780335974229,65.62,71569.1,0.0,0.99392,1e-05,0.49642]
[1780335979060,65.62,71569.06,0.0,0.99392,1e-05,0.49645]
[1780335979219,65.62,71569.06,0.0,0.99392,1e-05,0.49645]
[1780335979506,65.62,71569.06,0.0,0.99392,1e-05,0.49645]
[1780335979588,65.62,71568.85,0.0,0.99392,1e-05,0.49659]
[1780335979632,65.62,71568.85,0.0,0.99392,1e-05,0.49659]
[1780335979723,65.62,71568.85,0.0,0.99392,1e-05,0.49659]
[1780335985233,65.62,71568.49,0.0,0.99391,1e-05,0.49682]
[1780335985473,65.62,71568.49,0.0,0.99391,1e-05,0.49682]
[1780335985574,65.62,71568.23,0.0,0.99391,1e-05,0.49699]
[1780335985748,65.62,71568.23,0.0,0.99391,1e-05,0.49699]
[1780335985855,65.62,71568.23,0.0,0.99391,1e-05,0.49699]
[1780335985976,65.62,71568.23,0.0,0.99391,1e-05,0.49699]
[1780335986638,65.62,71570.54,0.0,0.99393,1e-05,0.49549]
[1780335988471,65.62,71577.18,0.0,0.99399,1e-05,0.49119]
[1780335990383,65.62,71576.19,0.0,0.99398,1e-05,0.49183]
[1780335990471,65.62,71576.19,0.0,0.99398,1e-05,0.49183]
[1780335990570,65.62,71576.29,0.0,0.99398,1e-05,0.49176]
[1780335990830,65.62,71576.29,0.0,0.99398,1e-05,0.49176]
[1780335990892,65.62,71576.29,0.0,0.99398,1e-05,0.49176]
[1780335990972,65.62,71576.29,0.0,0.99398,1e-05,0.49176]
[1780335990976,65.62,71574.97,0.0,0.99397,1e-05,0.49262]
[1780335991673,65.62,71573.26,0.0,0.99398,1e-05,0.49163]
[1780335993687,65.62,71575.27,0.0,0.994,1e-05,0.49034]
[1780335995943,65.62,71574.74,0.0,0.99399,1e-05,0.49068]
[1780335995972,65.62,71574.74,0.0,0.99399,1e-05,0.49068]
[1780335995986,65.62,71575.53,0.0,0.994,1e-05,0.49017]
[1780335997765,65.62,71575.73,0.0,0.994,1e-05,0.49004]
[1780335997836,65.62,71575.73,0.0,0.994,1e-05,0.49004]
[1780335997973,65.62,71575.73,0.0,0.994,1e-05,0.49004]
[1780336003761,65.62,71584.45,0.0,0.99408,1e-05,0.48446]
[1780336004704,65.62,71584.45,0.0,0.99408,1e-05,0.48446]
[1780336004719,65.62,71584.45,0.0,0.99408,1e-05,0.48446]
[1780336004768,65.62,71586.16,0.0,0.9941,1e-05,0.48337]
[1780336005894,65.62,71586.16,0.0,0.9941,1e-05,0.48337]
[1780336005975,65.62,71586.16,0.0,0.9941,1e-05,0.48337]
[1780336006225,65.62,71586.16,0.0,0.9941,1e-05,0.48337]
[1780336006783,65.62,71590.79,0.0,0.99414,1e-05,0.48043]
[1780336007789,65.62,71596.08,0.0,0.99418,1e-05,0.47709]
[1780336008796,65.62,71608.13,0.0,0.99429,1e-05,0.46956]
[1780336010284,65.62,71608.13,0.0,0.99429,1e-05,0.46956]
[1780336010470,65.62,71608.13,0.0,0.99429,1e-05,0.46956]
[1780336010549,65.62,71609.02,0.0,0.9943,1e-05,0.469]
[1780336011166,65.62,71609.02,0.0,0.9943,1e-05,0.469]
[1780336011177,65.62,71609.02,0.0,0.9943,1e-05,0.469]
[1780336011219,65.62,71609.02,0.0,0.9943,1e-05,0.469]
[1780336011817,65.62,71607.57,0.0,0.99428,1e-05,0.4699]
[1780336015855,65.62,71613.78,0.0,0.99434,1e-05,0.46606]
[1780336017300,65.62,71613.78,0.0,0.99434,1e-05,0.46606]
[1780336017403,65.62,71640.98,0.0,0.99456,1e-05,0.44953]
[1780336017862,65.62,71646.45,0.0,0.99461,1e-05,0.44627]
[1780336018869,65.62,71645.41,0.0,0.9946,1e-05,0.44689]
[1780336020201,65.62,71645.41,0.0,0.9946,1e-05,0.44689]
[1780336020294,65.62,71641.91,0.0,0.99457,1e-05,0.44898]
[1780336020883,65.62,71637.86,0.0,0.99454,1e-05,0.4514]
[1780336022376,65.62,71633.45,0.0,0.9945,1e-05,0.45406]
[1780336023904,65.62,71623.56,0.0,0.99442,1e-05,0.46006]
[1780336024911,65.62,71618.49,0.0,0.99438,1e-05,0.46316]
[1780336026231,65.62,71618.49,0.0,0.99438,1e-05,0.46316]
[1780336026327,65.62,71617.9,0.0,0.99437,1e-05,0.46352]
[1780336026925,65.62,71616.56,0.0,0.99436,1e-05,0.46435]
[1780336030820,65.62,71616.61,0.0,0.99436,1e-05,0.46432]
[1780336030924,65.62,71616.61,0.0,0.99436,1e-05,0.46432]
[1780336030979,65.62,71616.61,0.0,0.99436,1e-05,0.46432]
[1780336031961,65.62,71615.49,0.0,0.99435,1e-05,0.465]
[1780336032968,65.62,71613.08,0.0,0.99433,1e-05,0.46649]
[1780336034982,65.62,71623.82,0.0,0.99442,1e-05,0.4599]
[1780336035989,65.62,71626.31,0.0,0.99444,1e-05,0.45838]
[1780336036691,65.62,71626.31,0.0,0.99444,1e-05,0.45838]
[1780336036792,65.62,71626.31,0.0,0.99444,1e-05,0.45838]
[1780336036996,65.62,71624.29,0.0,0.99443,1e-05,0.45961]
[1780336038361,65.62,71624.29,0.0,0.99443,1e-05,0.45961]
[1780336038553,65.62,71624.29,0.0,0.99443,1e-05,0.45961]
[1780336038601,65.62,71618.44,0.0,0.99438,1e-05,0.46319]
[1780336039011,65.62,71615.17,0.0,0.99435,1e-05,0.4652]
[1780336043039,65.62,71612.27,0.0,0.99432,1e-05,0.46699]
[1780336044047,65.62,71616.21,0.0,0.99436,1e-05,0.46456]
[1780336045161,65.62,71616.21,0.0,0.99436,1e-05,0.46456]
[1780336045220,65.62,71616.21,0.0,0.99436,1e-05,0.46456]
[1780336045279,65.62,71616.21,0.0,0.99436,1e-05,0.46456]
[1780336045373,65.62,71618.12,0.0,0.99437,1e-05,0.46339]
[1780336047068,65.62,71615.68,0.0,0.99435,1e-05,0.46489]
[1780336048475,65.62,71615.68,0.0,0.99435,1e-05,0.46489]
[1780336048553,65.62,71615.68,0.0,0.99435,1e-05,0.46489]
[1780336048647,65.62,71608.79,0.0,0.99429,1e-05,0.46915]
[1780336048702,65.62,71608.79,0.0,0.99429,1e-05,0.46915]
[1780336048722,65.62,71608.79,0.0,0.99429,1e-05,0.46915]
[1780336048833,65.62,71608.79,0.0,0.99429,1e-05,0.46915]
[1780336049082,65.62,71604.89,0.0,0.99426,1e-05,0.47157]
[1780336051068,65.62,71604.3,0.0,0.99425,1e-05,0.47194]
[1780336051219,65.62,71604.3,0.0,0.99425,1e-05,0.47194]
[1780336051320,65.62,71604.03,0.0,0.99428,1e-05,0.47008]
[1780336052474,65.62,71604.03,0.0,0.99428,1e-05,0.47008]
[1780336052664,65.62,71604.03,0.0,0.99428,1e-05,0.47008]
[1780336056474,65.62,71606.4,0.0,0.9943,1e-05,0.46861]
[1780336056739,65.62,71606.51,0.0,0.9943,1e-05,0.46854]
[1780336057138,65.62,71608.47,0.0,0.99431,1e-05,0.46733]
[1780336059152,65.62,71610.23,0.0,0.99433,1e-05,0.46624]
[1780336060015,65.62,71610.23,0.0,0.99433,1e-05,0.46624]
[1780336060219,65.62,71610.23,0.0,0.99433,1e-05,0.46624]
[1780336060320,65.62,71610.27,0.0,0.99433,1e-05,0.46622]
[1780336061056,65.62,71610.27,0.0,0.99433,1e-05,0.46622]
[1780336061216,65.62,71610.27,0.0,0.99433,1e-05,0.46622]
[1780336061469,65.62,71610.27,0.0,0.99433,1e-05,0.46622]
[1780336064187,65.62,71607.02,0.0,0.9943,1e-05,0.46823]
[1780336065194,65.62,71604.45,0.0,0.99428,1e-05,0.46982]
[1780336066017,65.62,71604.45,0.0,0.99428,1e-05,0.46982]
[1780336066058,65.62,71604.45,0.0,0.99428,1e-05,0.46982]
[1780336066224,65.62,71604.45,0.0,0.99428,1e-05,0.46982]
[1780336066235,65.62,71604.45,0.0,0.99428,1e-05,0.46982]
[1780336066479,65.62,71604.45,0.0,0.99428,1e-05,0.46982]
[1780336066720,65.62,71604.17,0.0,0.99428,1e-05,0.47]
[1780336066873,65.62,71604.17,0.0,0.99428,1e-05,0.47]
[1780336066971,65.62,71604.17,0.0,0.99428,1e-05,0.47]
[1780336067080,65.62,71604.17,0.0,0.99428,1e-05,0.47]
[1780336067208,65.62,71602.84,0.0,0.99427,1e-05,0.47082]
[1780336068215,65.62,71599.67,0.0,0.99424,1e-05,0.4728]
[1780336069225,65.62,71597.78,0.0,0.99422,1e-05,0.47398]
[1780336070475,65.62,71597.78,0.0,0.99422,1e-05,0.47398]
[1780336070588,65.62,71597.78,0.0,0.99422,1e-05,0.47398]
[1780336072471,65.62,71596.18,0.0,0.99421,1e-05,0.47499]
[1780336072685,65.62,71596.18,0.0,0.99421,1e-05,0.47499]
[1780336076488,65.62,71595.24,0.0,0.9942,1e-05,0.47558]
[1780336076634,65.62,71595.24,0.0,0.9942,1e-05,0.47558]
[1780336077284,65.62,71592.57,0.0,0.99418,1e-05,0.47726]
[1780336080486,65.62,71591.87,0.0,0.99417,1e-05,0.4777]
[1780336080512,65.62,71588.98,0.0,0.99415,1e-05,0.47952]
[1780336080736,65.62,71588.98,0.0,0.99415,1e-05,0.47952]
[1780336081174,65.62,71588.98,0.0,0.99415,1e-05,0.47952]
[1780336081222,65.62,71588.98,0.0,0.99415,1e-05,0.47952]
[1780336081312,65.62,71588.39,0.0,0.99414,1e-05,0.47989]
[1780336082319,65.62,71590.65,0.0,0.99416,1e-05,0.47847]
[1780336083326,65.62,71595.19,0.0,0.9942,1e-05,0.47561]
[1780336084479,65.62,71595.19,0.0,0.9942,1e-05,0.47561]
[1780336084700,65.62,71595.19,0.0,0.9942,1e-05,0.47561]
[1780336086347,65.62,71598.78,0.0,0.99423,1e-05,0.47336]
[1780336088472,65.62,71598.83,0.0,0.99423,1e-05,0.47333]
[1780336088649,65.62,71598.83,0.0,0.99423,1e-05,0.47333]
[1780336090471,65.62,71598.92,0.0,0.99423,1e-05,0.47327]
[1780336090813,65.62,71598.92,0.0,0.99423,1e-05,0.47327]
[1780336094026,65.62,71599.69,0.0,0.99424,1e-05,0.47279]
[1780336094220,65.62,71599.69,0.0,0.99424,1e-05,0.47279]
[1780336094403,65.62,71600.26,0.0,0.99424,1e-05,0.47243]
[1780336097598,65.62,71600.26,0.0,0.99424,1e-05,0.47243]
[1780336097656,65.62,71603.33,0.0,0.99427,1e-05,0.47052]
[1780336097735,65.62,71603.33,0.0,0.99427,1e-05,0.47052]
[1780336098431,65.62,71606.35,0.0,0.9943,1e-05,0.46864]
[1780336099438,65.62,71608.67,0.0,0.99432,1e-05,0.46721]
[1780336104503,65.62,71608.1,0.0,0.99431,1e-05,0.46756]
[1780336104654,65.62,71608.1,0.0,0.99431,1e-05,0.46756]
[1780336104719,65.62,71608.1,0.0,0.99431,1e-05,0.46756]
[1780336104663,65.62,71601.79,0.0,0.99426,1e-05,0.47148]
[1780336105480,65.62,71598.99,0.0,0.99423,1e-05,0.47323]
[1780336106958,65.62,71598.37,0.0,0.99423,1e-05,0.47361]
[1780336106972,65.62,71598.37,0.0,0.99423,1e-05,0.47361]
[1780336107494,65.62,71599.19,0.0,0.99423,1e-05,0.4731]
[1780336112529,65.62,71599.31,0.0,0.99426,1e-05,0.471]
[1780336117565,65.62,71598.58,0.0,0.99425,1e-05,0.47145]
[1780336119579,65.62,71600.69,0.0,0.99427,1e-05,0.47014]
[1780336124724,65.62,71600.35,0.0,0.99427,1e-05,0.47035]
[1780336124975,65.62,71599.83,0.0,0.99426,1e-05,0.47067]
[1780336125621,65.62,71599.57,0.0,0.99426,1e-05,0.47084]
[1780336127635,65.62,71597.75,0.0,0.99425,1e-05,0.47197]
[1780336131663,65.62,71602.09,0.0,0.99428,1e-05,0.46927]
[1780336133677,65.62,71604.35,0.0,0.9943,1e-05,0.46787]
[1780336138712,65.62,71605.29,0.0,0.99431,1e-05,0.46728]
[1780336141735,65.62,71612.08,0.0,0.99437,1e-05,0.4631]
[1780336142742,65.62,71619.11,0.0,0.99443,1e-05,0.4588]
[1780336144756,65.62,71615.37,0.0,0.9944,1e-05,0.46108]
[1780336145763,65.62,71613.67,0.0,0.99438,1e-05,0.46212]
[1780336150798,65.62,71614.06,0.0,0.99439,1e-05,0.46188]
[1780336155833,65.62,71613.58,0.0,0.99438,1e-05,0.46218]
[1780336160868,65.62,71613.9,0.0,0.99438,1e-05,0.46198]
[1780336165903,65.62,71619.11,0.0,0.99443,1e-05,0.4588]
[1780336166911,65.62,71622.48,0.0,0.99446,1e-05,0.45675]
[1780336167916,65.62,71625.55,0.0,0.99448,1e-05,0.45488]
[1780336169115,65.62,71625.55,0.0,0.99448,1e-05,0.45488]
[1780336169220,65.62,71625.55,0.0,0.99448,1e-05,0.45488]
[1780336169322,65.62,71626.59,0.0,0.99449,1e-05,0.45426]
[1780336173959,65.62,71631.71,0.0,0.99456,1e-05,0.44921]
[1780336176052,65.62,71631.37,0.0,0.99455,1e-05,0.44941]
[1780336182564,65.62,71631.35,0.0,0.99455,1e-05,0.44942]
[1780336182718,65.62,71631.35,0.0,0.99455,1e-05,0.44942]
[1780336182665,65.62,71632.96,0.0,0.99457,1e-05,0.44846]
[1780336187050,65.62,71636.19,0.0,0.99459,1e-05,0.44653]
[1780336188057,65.62,71638.87,0.0,0.99462,1e-05,0.44494]
[1780336189064,65.62,71640.97,0.0,0.99463,1e-05,0.44369]
[1780336190071,65.62,71642.98,0.0,0.99465,1e-05,0.4425]
[1780336191078,65.62,71650.3,0.0,0.99471,1e-05,0.43819]
[1780336192471,65.62,71650.3,0.0,0.99471,1e-05,0.43819]
[1780336192668,65.62,71650.3,0.0,0.99471,1e-05,0.43819]
[1780336192716,65.62,71651.31,0.0,0.99472,1e-05,0.4376]
[1780336198133,65.62,71650.81,0.0,0.99471,1e-05,0.43789]
[1780336200291,65.62,71650.01,0.0,0.99471,1e-05,0.43836]
[1780336200471,65.62,71650.01,0.0,0.99471,1e-05,0.43836]
[1780336200512,65.62,71650.01,0.0,0.99471,1e-05,0.43836]
[1780336203570,65.62,71643.26,0.0,0.99465,1e-05,0.44234]
[1780336204177,65.62,71635.59,0.0,0.99459,1e-05,0.44689]
[1780336205184,65.62,71637.8,0.0,0.99461,1e-05,0.44557]
[1780336206524,65.62,71637.8,0.0,0.99461,1e-05,0.44557]
[1780336206720,65.62,71637.8,0.0,0.99461,1e-05,0.44557]
[1780336206757,65.62,71640.86,0.0,0.99463,1e-05,0.44376]
[1780336209212,65.62,71643.46,0.0,0.99465,1e-05,0.44222]
[1780336211227,65.62,71649.79,0.0,0.9947,1e-05,0.43849]
[1780336212234,65.62,71651.78,0.0,0.99472,1e-05,0.43733]
[1780336213241,65.62,71653.67,0.0,0.99474,1e-05,0.43622]
[1780336214248,65.62,71655.47,0.0,0.99475,1e-05,0.43517]
[1780336217268,65.62,71653.05,0.0,0.99473,1e-05,0.43658]
[1780336222304,65.62,71654.29,0.0,0.99474,1e-05,0.43586]
[1780336227339,65.62,71653.37,0.0,0.99473,1e-05,0.4364]
[1780336229353,65.62,71656.44,0.0,0.99476,1e-05,0.43461]
[1780336232374,65.62,71665.14,0.0,0.99485,1e-05,0.42767]
[1780336233381,65.62,71671.25,0.0,0.9949,1e-05,0.42417]
[1780336234388,65.62,71675.16,0.0,0.99493,1e-05,0.42195]
[1780336236402,65.62,71676.08,0.0,0.99493,1e-05,0.42143]
[1780336238416,65.62,71674.43,0.0,0.99492,1e-05,0.42236]
[1780336240503,65.62,71674.37,0.0,0.99492,1e-05,0.4224]
[1780336242450,65.62,71681.15,0.0,0.99497,1e-05,0.41856]
[1780336243461,65.62,71684.07,0.0,0.995,1e-05,0.41691]
[1780336245477,65.62,71683.13,0.0,0.99499,1e-05,0.41744]
[1780336246483,65.62,71678.75,0.0,0.99495,1e-05,0.41991]
[1780336247491,65.62,71675.95,0.0,0.99493,1e-05,0.4215]
[1780336248789,65.62,71675.95,0.0,0.99493,1e-05,0.4215]
[1780336248971,65.62,71676.19,0.0,0.99494,1e-05,0.42136]
[1780336249506,65.62,71676.12,0.0,0.99493,1e-05,0.4214]
[1780336250518,65.62,71677.78,0.0,0.99495,1e-05,0.42046]
[1780336251524,65.62,71684.31,0.0,0.995,1e-05,0.41678]
[1780336253538,65.62,71684.73,0.0,0.995,1e-05,0.41654]
[1780336257566,65.62,71686.35,0.0,0.99501,1e-05,0.41563]
[1780336258573,65.62,71688.88,0.0,0.99503,1e-05,0.41422]
[1780336260587,65.62,71696.92,0.0,0.99509,1e-05,0.40974]
[1780336261594,65.62,71695.23,0.0,0.99508,1e-05,0.41068]
[1780336262088,65.62,71695.23,0.0,0.99508,1e-05,0.41068]
[1780336263608,65.62,71689.69,0.0,0.99504,1e-05,0.41376]
[1780336264433,65.62,71689.69,0.0,0.99504,1e-05,0.41376]
[1780336264615,65.62,71672.03,0.0,0.9949,1e-05,0.42373]
[1780336265366,65.62,71672.03,0.0,0.9949,1e-05,0.42373]
[1780336265622,65.62,71671.3,0.0,0.9949,1e-05,0.42414]
[1780336266629,65.62,71678.11,0.0,0.99495,1e-05,0.42027]
[1780336267720,65.62,71683.1,0.0,0.99499,1e-05,0.41746]
[1780336269674,65.62,71680.9,0.0,0.99497,1e-05,0.4187]
[1780336270516,65.62,71680.9,0.0,0.99497,1e-05,0.4187]
[1780336270680,65.62,71681.16,0.0,0.99497,1e-05,0.41855]
[1780336271101,65.62,71681.16,0.0,0.99497,1e-05,0.41855]
[1780336271687,65.62,71685.87,0.0,0.99501,1e-05,0.4159]
[1780336276723,65.62,71686.22,0.0,0.99501,1e-05,0.41571]
[1780336281758,65.62,71687.08,0.0,0.99502,1e-05,0.41522]
[1780336284779,65.62,71675.06,0.0,0.99493,1e-05,0.422]
[1780336285786,65.62,71670.61,0.0,0.99489,1e-05,0.42454]
[1780336288332,65.62,71671.09,0.0,0.9949,1e-05,0.42426]
[1780336288472,65.62,71671.09,0.0,0.9949,1e-05,0.42426]
[1780336288807,65.62,71671.05,0.0,0.9949,1e-05,0.42429]
[1780336293842,65.62,71689.57,0.0,0.99506,1e-05,0.41199]
[1780336294849,65.62,71692.39,0.0,0.99508,1e-05,0.41042]
[1780336296863,65.62,71694.02,0.0,0.99509,1e-05,0.40951]
[1780336298877,65.62,71690.56,0.0,0.99507,1e-05,0.41143]
[1780336299884,65.62,71688.28,0.0,0.99505,1e-05,0.4127]
[1780336300891,65.62,71686.43,0.0,0.99504,1e-05,0.41374]
[1780336301898,65.62,71683.05,0.0,0.99501,1e-05,0.41563]
[1780336304919,65.62,71676.65,0.0,0.99496,1e-05,0.41923]
[1780336306933,65.62,71673.95,0.0,0.99494,1e-05,0.42076]
[1780336309212,65.62,71672.15,0.0,0.99493,1e-05,0.42178]
[1780336309954,65.62,71667.32,0.0,0.99489,1e-05,0.42453]
[1780336310961,65.62,71654.8,0.0,0.99479,1e-05,0.43174]
[1780336311968,65.62,71654.73,0.0,0.99479,1e-05,0.43178]
[1780336312975,65.62,71651.58,0.0,0.99476,1e-05,0.43361]
[1780336313982,65.62,71649.34,0.0,0.99475,1e-05,0.43491]
[1780336315996,65.62,71647.47,0.0,0.99473,1e-05,0.436]
[1780336317728,65.62,71647.47,0.0,0.99473,1e-05,0.436]
[1780336317787,65.62,71647.09,0.0,0.99473,1e-05,0.43623]
[1780336317994,65.62,71647.09,0.0,0.99473,1e-05,0.43623]
[1780336322049,65.62,71637.91,0.0,0.99465,1e-05,0.44162]
[1780336323055,65.62,71631.24,0.0,0.9946,1e-05,0.44558]
[1780336324062,65.62,71629.36,0.0,0.99458,1e-05,0.4467]
[1780336327083,65.62,71626.59,0.0,0.99456,1e-05,0.44835]
[1780336328090,65.62,71624.93,0.0,0.99455,1e-05,0.44935]
[1780336330104,65.62,71622.91,0.0,0.99453,1e-05,0.45056]
[1780336331111,65.62,71627.11,0.0,0.99457,1e-05,0.44804]
[1780336332118,65.62,71632.01,0.0,0.99461,1e-05,0.44512]
[1780336334132,65.62,71635.45,0.0,0.99463,1e-05,0.44308]
[1780336337157,65.62,71638.06,0.0,0.99465,1e-05,0.44153]
[1780336339334,65.62,71639.29,0.0,0.99466,1e-05,0.44081]
[1780336339470,65.62,71639.29,0.0,0.99466,1e-05,0.44081]
[1780336339558,65.62,71637.78,0.0,0.99465,1e-05,0.4417]
[1780336341184,65.62,71634.41,0.0,0.99463,1e-05,0.44369]
[1780336342191,65.62,71632.79,0.0,0.99461,1e-05,0.44466]
[1780336345212,65.62,71631.0,0.0,0.9946,1e-05,0.44572]
[1780336346219,65.62,71628.85,0.0,0.99458,1e-05,0.447]
[1780336351255,65.62,71628.04,0.0,0.9946,1e-05,0.44553]
[1780336355283,65.62,71624.88,0.0,0.99457,1e-05,0.44742]
[1780336356290,65.62,71622.57,0.0,0.99455,1e-05,0.4488]
[1780336357297,65.62,71626.33,0.0,0.99458,1e-05,0.44655]
[1780336358304,65.62,71629.37,0.0,0.99461,1e-05,0.44474]
[1780336359311,65.62,71633.63,0.0,0.99464,1e-05,0.44221]
[1780336361325,65.62,71635.65,0.0,0.99466,1e-05,0.44102]
[1780336362332,65.62,71640.55,0.0,0.9947,1e-05,0.43813]
[1780336363339,65.62,71645.05,0.0,0.99473,1e-05,0.4355]
[1780336368374,65.62,71644.18,0.0,0.99473,1e-05,0.43601]
[1780336370388,65.62,71631.19,0.0,0.99462,1e-05,0.44366]
[1780336371395,65.62,71628.36,0.0,0.9946,1e-05,0.44534]
[1780336375423,65.62,71626.67,0.0,0.99458,1e-05,0.44635]
[1780336376807,65.62,71626.67,0.0,0.99458,1e-05,0.44635]
[1780336376839,65.62,71640.48,0.0,0.9947,1e-05,0.43817]
[1780336377437,65.62,71654.59,0.0,0.99481,1e-05,0.42995]
[1780336378444,65.62,71654.12,0.0,0.99481,1e-05,0.43023]
[1780336380120,65.62,71652.88,0.0,0.9948,1e-05,0.43094]
[1780336380458,65.62,71650.46,0.0,0.99478,1e-05,0.43235]
[1780336381465,65.62,71648.43,0.0,0.99476,1e-05,0.43353]
[1780336386500,65.62,71646.61,0.0,0.99475,1e-05,0.43459]
[1780336389521,65.62,71639.5,0.0,0.99469,1e-05,0.43875]
[1780336390531,65.62,71628.31,0.0,0.9946,1e-05,0.44537]
[1780336392543,65.62,71614.33,0.0,0.99448,1e-05,0.45376]
[1780336393549,65.62,71608.34,0.0,0.99443,1e-05,0.4574]
[1780336394556,65.62,71604.44,0.0,0.9944,1e-05,0.45978]
[1780336396571,65.62,71603.04,0.0,0.99439,1e-05,0.46064]
[1780336398585,65.62,71608.3,0.0,0.99443,1e-05,0.45742]
[1780336399592,65.62,71610.5,0.0,0.99445,1e-05,0.45608]
[1780336400403,65.62,71610.5,0.0,0.99445,1e-05,0.45608]
[1780336400470,65.62,71610.5,0.0,0.99445,1e-05,0.45608]
[1780336400599,65.62,71610.68,0.0,0.99445,1e-05,0.45597]
[1780336405634,65.62,71610.39,0.0,0.99445,1e-05,0.45615]
[1780336410669,65.62,71611.52,0.0,0.99446,1e-05,0.45546]
[1780336414702,65.62,71616.23,0.0,0.99452,1e-05,0.45064]
[1780336415709,65.62,71618.78,0.0,0.99454,1e-05,0.44911]
[1780336417723,65.62,71620.98,0.0,0.99456,1e-05,0.44779]
[1780336419923,65.62,71621.1,0.0,0.99456,1e-05,0.44772]
[1780336419975,65.62,71621.1,0.0,0.99456,1e-05,0.44772]
[1780336420024,65.62,71614.03,0.0,0.9945,1e-05,0.45196]
[1780336421751,65.62,71618.35,0.0,0.99454,1e-05,0.44936]
[1780336426786,65.62,71619.18,0.0,0.99455,1e-05,0.44887]
[1780336431823,65.62,71620.83,0.0,0.99456,1e-05,0.44788]
[1780336436858,65.62,71620.39,0.0,0.99456,1e-05,0.44814]
[1780336440886,65.62,71618.59,0.0,0.99454,1e-05,0.44922]
[1780336445921,65.62,71617.84,0.0,0.99454,1e-05,0.44967]
[1780336446928,65.62,71615.89,0.0,0.99452,1e-05,0.45084]
[1780336449949,65.62,71621.06,0.0,0.99456,1e-05,0.44774]
[1780336452972,65.62,71618.38,0.0,0.99454,1e-05,0.44935]
[1780336453979,65.62,71616.08,0.0,0.99452,1e-05,0.45073]
[1780336455993,65.62,71618.16,0.0,0.99454,1e-05,0.44948]
[1780336457000,65.62,71620.33,0.0,0.99456,1e-05,0.44818]
[1780336461029,65.62,71618.53,0.0,0.99454,1e-05,0.44926]
[1780336465057,65.62,71621.09,0.0,0.99456,1e-05,0.44772]
[1780336467071,65.62,71623.18,0.0,0.99458,1e-05,0.44647]
[1780336470092,65.62,71626.18,0.0,0.9946,1e-05,0.44468]
[1780336472106,65.62,71630.68,0.0,0.99466,1e-05,0.44007]
[1780336475127,65.62,71632.49,0.0,0.99468,1e-05,0.439]
[1780336480162,65.62,71633.39,0.0,0.99469,1e-05,0.43847]
[1780336483183,65.62,71630.82,0.0,0.99466,1e-05,0.43999]
[1780336484190,65.62,71628.35,0.0,0.99464,1e-05,0.44145]
[1780336489225,65.62,71629.41,0.0,0.99465,1e-05,0.44082]
[1780336494260,65.62,71630.3,0.0,0.99466,1e-05,0.4403]
[1780336499295,65.62,71631.17,0.0,0.99467,1e-05,0.43978]
[1780336501309,65.62,71634.19,0.0,0.99469,1e-05,0.438]
[1780336502316,65.62,71640.08,0.0,0.99474,1e-05,0.43455]
[1780336503322,65.62,71642.07,0.0,0.99476,1e-05,0.43339]
[1780336507351,65.62,71643.61,0.0,0.99477,1e-05,0.4325]
[1780336508358,65.62,71637.18,0.0,0.99472,1e-05,0.43625]
[1780336509365,65.62,71630.69,0.0,0.99466,1e-05,0.44007]
[1780336514401,65.62,71632.51,0.0,0.99468,1e-05,0.43899]
[1780336519437,65.62,71634.07,0.0,0.99469,1e-05,0.43807]
[1780336524472,65.62,71634.2,0.0,0.99469,1e-05,0.438]
[1780336526486,65.62,71631.9,0.0,0.99467,1e-05,0.43935]
[1780336531521,65.62,71632.12,0.0,0.9947,1e-05,0.43729]
[1780336532536,65.62,71629.67,0.0,0.99468,1e-05,0.43873]
[1780336533543,65.62,71620.9,0.0,0.99461,1e-05,0.44392]
[1780336534550,65.62,71620.04,0.0,0.9946,1e-05,0.44443]
[1780336539603,65.62,71618.88,0.0,0.99459,1e-05,0.44512]
[1780336544639,65.62,71618.66,0.0,0.99459,1e-05,0.44525]
[1780336549674,65.62,71618.63,0.0,0.99459,1e-05,0.44527]
[1780336554709,65.62,71618.73,0.0,0.99459,1e-05,0.44521]
[1780336558737,65.62,71621.01,0.0,0.99461,1e-05,0.44385]
[1780336559751,65.62,71627.52,0.0,0.99466,1e-05,0.43999]
[1780336560757,65.62,71633.46,0.0,0.99471,1e-05,0.4365]
[1780336561609,65.62,71633.46,0.0,0.99471,1e-05,0.4365]
[1780336561720,65.62,71633.46,0.0,0.99471,1e-05,0.4365]
[1780336561765,65.62,71633.65,0.0,0.99471,1e-05,0.43639]
[1780336566800,65.62,71634.16,0.0,0.99471,1e-05,0.43609]
[1780336570828,65.62,71637.13,0.0,0.99474,1e-05,0.43435]
[1780336571835,65.62,71638.77,0.0,0.99475,1e-05,0.4334]
[1780336576870,65.62,71639.65,0.0,0.99476,1e-05,0.43288]
[1780336578884,65.62,71636.84,0.0,0.99474,1e-05,0.43452]
[1780336579891,65.62,71631.01,0.0,0.99469,1e-05,0.43794]
[1780336584926,65.62,71631.2,0.0,0.99469,1e-05,0.43783]
[1780336586940,65.62,71636.33,0.0,0.99473,1e-05,0.43482]
[1780336588041,65.62,71636.33,0.0,0.99473,1e-05,0.43482]
[1780336588220,65.62,71636.33,0.0,0.99473,1e-05,0.43482]
[1780336588071,65.62,71636.05,0.0,0.99473,1e-05,0.43498]
[1780336593989,65.62,71639.19,0.0,0.99478,1e-05,0.43123]
[1780336599025,65.62,71639.57,0.0,0.99478,1e-05,0.43101]
[1780336601039,65.62,71645.58,0.0,0.99483,1e-05,0.42754]
[1780336606074,65.62,71644.84,0.0,0.99482,1e-05,0.42796]
[1780336608088,65.62,71646.7,0.0,0.99484,1e-05,0.42689]
[1780336610102,65.62,71654.11,0.0,0.9949,1e-05,0.42265]
[1780336612116,65.62,71655.58,0.0,0.99491,1e-05,0.42181]
[1780336613123,65.62,71661.64,0.0,0.99495,1e-05,0.41837]
[1780336615137,65.62,71663.27,0.0,0.99497,1e-05,0.41745]
[1780336616144,65.62,71660.55,0.0,0.99495,1e-05,0.41899]
[1780336618158,65.62,71656.0,0.0,0.99491,1e-05,0.42157]
[1780336622187,65.62,71653.33,0.0,0.99489,1e-05,0.42309]
[1780336625207,65.62,71651.51,0.0,0.99488,1e-05,0.42413]
[1780336626214,65.62,71654.1,0.0,0.9949,1e-05,0.42265]
[1780336630242,65.62,71655.7,0.0,0.99491,1e-05,0.42174]
[1780336635278,65.62,71655.5,0.0,0.99491,1e-05,0.42185]
[1780336640313,65.62,71655.85,0.0,0.99491,1e-05,0.42165]
[1780336645282,65.62,71657.83,0.0,0.99492,1e-05,0.42053]
[1780336649377,65.62,71656.31,0.0,0.99491,1e-05,0.42139]
[1780336650423,65.62,71656.31,0.0,0.99491,1e-05,0.42139]
[1780336650468,65.62,71656.31,0.0,0.99491,1e-05,0.42139]
[1780336650524,65.62,71656.56,0.0,0.99491,1e-05,0.42125]
[1780336651391,65.62,71657.61,0.0,0.99495,1e-05,0.41877]
[1780336656426,65.62,71657.97,0.0,0.99495,1e-05,0.41857]
[1780336661461,65.62,71657.69,0.0,0.99495,1e-05,0.41873]
[1780336665489,65.62,71648.1,0.0,0.99487,1e-05,0.42419]
[1780336666497,65.62,71640.66,0.0,0.99481,1e-05,0.42847]
[1780336668511,65.62,71640.5,0.0,0.99481,1e-05,0.42856]
[1780336672540,65.62,71638.68,0.0,0.9948,1e-05,0.42962]
[1780336673546,65.62,71636.4,0.0,0.99478,1e-05,0.43094]
[1780336675560,65.62,71634.21,0.0,0.99476,1e-05,0.43221]
[1780336680595,65.62,71632.63,0.0,0.99475,1e-05,0.43313]
[1780336681602,65.62,71630.97,0.0,0.99473,1e-05,0.4341]
[1780336682609,65.62,71635.31,0.0,0.99477,1e-05,0.43157]
[1780336684623,65.62,71633.72,0.0,0.99476,1e-05,0.4325]
[1780336688651,65.62,71635.71,0.0,0.99477,1e-05,0.43134]
[1780336691672,65.62,71639.47,0.0,0.9948,1e-05,0.42916]
[1780336694693,65.62,71641.03,0.0,0.99481,1e-05,0.42826]
[1780336697720,65.62,71638.66,0.0,0.9948,1e-05,0.42963]
[1780336698779,65.62,71638.66,0.0,0.9948,1e-05,0.42963]
[1780336698975,65.62,71638.66,0.0,0.9948,1e-05,0.42963]
[1780336699038,65.62,71637.27,0.0,0.99478,1e-05,0.43043]
[1780336699729,65.62,71635.56,0.0,0.99477,1e-05,0.43143]
[1780336701743,65.62,71633.2,0.0,0.99475,1e-05,0.4328]
[1780336702750,65.62,71631.58,0.0,0.99474,1e-05,0.43374]
[1780336703757,65.62,71625.63,0.0,0.99469,1e-05,0.43723]
[1780336704764,65.62,71620.39,0.0,0.99465,1e-05,0.44032]
[1780336709799,65.62,71620.39,0.0,0.99465,1e-05,0.44032]
[1780336711813,65.62,71619.31,0.0,0.99466,1e-05,0.43901]
[1780336715841,65.62,71615.98,0.0,0.99464,1e-05,0.44098]
[1780336716847,65.62,71608.72,0.0,0.99458,1e-05,0.4453]
[1780336717855,65.62,71606.82,0.0,0.99456,1e-05,0.44643]
[1780336718861,65.62,71601.74,0.0,0.99452,1e-05,0.44948]
[1780336719869,65.62,71599.31,0.0,0.9945,1e-05,0.45095]
[1780336724904,65.62,71597.78,0.0,0.99448,1e-05,0.45187]
[1780336729939,65.62,71597.3,0.0,0.99448,1e-05,0.45216]
[1780336734974,65.62,71597.67,0.0,0.99448,1e-05,0.45194]
[1780336735985,65.62,71593.52,0.0,0.99445,1e-05,0.45446]
[1780336736990,65.62,71579.05,0.0,0.99433,1e-05,0.46332]
[1780336737997,65.62,71575.68,0.0,0.9943,1e-05,0.46541]
[1780336739004,65.62,71569.76,0.0,0.99425,1e-05,0.46909]
[1780336740018,65.62,71566.88,0.0,0.99422,1e-05,0.47089]
[1780336741021,65.62,71563.92,0.0,0.99419,1e-05,0.47275]
[1780336742028,65.62,71552.81,0.0,0.9941,1e-05,0.47978]
[1780336743036,65.62,71547.21,0.0,0.99405,1e-05,0.48335]
[1780336744042,65.62,71535.74,0.0,0.99394,1e-05,0.49075]
[1780336745050,65.62,71539.32,0.0,0.99397,1e-05,0.48843]
[1780336746056,65.62,71551.32,0.0,0.99408,1e-05,0.48073]
[1780336749077,65.62,71552.58,0.0,0.99409,1e-05,0.47993]
[1780336752098,65.62,71560.28,0.0,0.99416,1e-05,0.47504]
[1780336756126,65.62,71562.36,0.0,0.99418,1e-05,0.47373]
[1780336760154,65.62,71563.95,0.0,0.99419,1e-05,0.47273]
[1780336764182,65.62,71566.64,0.0,0.99422,1e-05,0.47105]
[1780336769217,65.62,71573.37,0.0,0.99428,1e-05,0.46684]
[1780336770224,65.62,71575.91,0.0,0.9943,1e-05,0.46527]
[1780336770482,65.62,71575.91,0.0,0.9943,1e-05,0.46527]
[1780336770721,65.62,71575.91,0.0,0.9943,1e-05,0.46527]
[1780336771231,65.62,71575.92,0.0,0.99432,1e-05,0.46323]
[1780336772238,65.62,71578.63,0.0,0.99435,1e-05,0.46156]
[1780336777273,65.62,71577.91,0.0,0.99434,1e-05,0.46201]
[1780336782308,65.62,71576.41,0.0,0.99433,1e-05,0.46293]
[1780336785329,65.62,71574.61,0.0,0.99431,1e-05,0.46404]
[1780336790364,65.62,71573.9,0.0,0.99431,1e-05,0.46448]
[1780336795400,65.62,71569.73,0.0,0.99427,1e-05,0.46707]
[1780336796462,65.62,71569.73,0.0,0.99427,1e-05,0.46707]
[1780336796477,65.62,71569.73,0.0,0.99427,1e-05,0.46707]
[1780336796407,65.62,71565.4,0.0,0.99423,1e-05,0.46978]
[1780336797413,65.62,71564.88,0.0,0.99423,1e-05,0.4701]
[1780336798421,65.62,71561.65,0.0,0.9942,1e-05,0.47213]
[1780336800435,65.62,71553.33,0.0,0.99412,1e-05,0.47738]
[1780336801442,65.62,71547.75,0.0,0.99408,1e-05,0.48093]
[1780336803456,65.62,71551.67,0.0,0.99411,1e-05,0.47843]
[1780336804463,65.62,71553.26,0.0,0.99412,1e-05,0.47742]
[1780336806477,65.62,71547.43,0.0,0.99407,1e-05,0.48113]
[1780336807484,65.62,71545.5,0.0,0.99405,1e-05,0.48236]
[1780336808527,65.62,71548.66,0.0,0.99408,1e-05,0.48035]
[1780336811512,65.62,71558.0,0.0,0.99417,1e-05,0.47442]
[1780336812519,65.62,71559.46,0.0,0.99418,1e-05,0.4735]
[1780336813526,65.62,71561.13,0.0,0.99419,1e-05,0.47245]
[1780336818562,65.62,71562.77,0.0,0.99421,1e-05,0.47142]
[1780336819569,65.62,71567.12,0.0,0.99425,1e-05,0.4687]
[1780336821583,65.62,71568.72,0.0,0.99426,1e-05,0.4677]
[1780336824604,65.62,71566.62,0.0,0.99424,1e-05,0.46901]
[1780336825611,65.62,71561.99,0.0,0.9942,1e-05,0.47191]
[1780336828634,65.62,71559.77,0.0,0.99418,1e-05,0.47331]
[1780336829639,65.62,71553.58,0.0,0.99413,1e-05,0.47722]
[1780336831653,65.62,71551.19,0.0,0.99413,1e-05,0.47666]
[1780336832660,65.62,71546.92,0.0,0.99409,1e-05,0.47938]
[1780336833669,65.62,71535.56,0.0,0.99399,1e-05,0.48666]
[1780336834675,65.62,71535.06,0.0,0.99399,1e-05,0.48698]
[1780336840717,65.62,71535.23,0.0,0.99399,1e-05,0.48687]
[1780336841724,65.62,71539.46,0.0,0.99403,1e-05,0.48415]
[1780336843738,65.62,71547.31,0.0,0.9941,1e-05,0.47913]
[1780336846759,65.62,71548.77,0.0,0.99411,1e-05,0.4782]
[1780336852801,65.62,71550.15,0.0,0.99412,1e-05,0.47732]
[1780336853808,65.62,71552.49,0.0,0.99414,1e-05,0.47584]
[1780336854815,65.62,71554.52,0.0,0.99416,1e-05,0.47456]
[1780336857911,65.62,71552.9,0.0,0.99415,1e-05,0.47558]
[1780336861868,65.62,71565.1,0.0,0.99425,1e-05,0.46792]
[1780336863272,65.62,71565.1,0.0,0.99425,1e-05,0.46792]
[1780336863471,65.62,71565.1,0.0,0.99425,1e-05,0.46792]
[1780336863303,65.62,71565.19,0.0,0.99425,1e-05,0.46786]
[1780336864889,65.62,71571.73,0.0,0.99431,1e-05,0.4638]
[1780336865896,65.62,71586.55,0.0,0.99444,1e-05,0.4547]
[1780336866903,65.62,71586.18,0.0,0.99443,1e-05,0.45493]
[1780336868917,65.62,71589.92,0.0,0.99447,1e-05,0.45265]
[1780336873952,65.62,71590.68,0.0,0.99447,1e-05,0.45219]
[1780336877981,65.62,71592.21,0.0,0.99449,1e-05,0.45127]
[1780336883016,65.62,71593.47,0.0,0.9945,1e-05,0.45051]
[1780336885030,65.62,71598.69,0.0,0.99454,1e-05,0.44736]
[1780336890065,65.62,71598.97,0.0,0.99454,1e-05,0.44719]
[1780336892079,65.62,71587.12,0.0,0.99447,1e-05,0.45236]
[1780336893086,65.62,71580.51,0.0,0.99441,1e-05,0.45638]
[1780336896107,65.62,71574.82,0.0,0.99436,1e-05,0.45987]
[1780336898123,65.62,71571.84,0.0,0.99434,1e-05,0.4617]
[1780336899130,65.62,71569.87,0.0,0.99432,1e-05,0.46292]
[1780336904165,65.62,71570.86,0.0,0.99433,1e-05,0.46231]
[1780336905172,65.62,71569.11,0.0,0.99431,1e-05,0.46339]
[1780336906179,65.62,71565.8,0.0,0.99428,1e-05,0.46544]
[1780336907567,65.62,71565.8,0.0,0.99428,1e-05,0.46544]
[1780336907721,65.62,71565.18,0.0,0.99428,1e-05,0.46583]
[1780336908193,65.62,71565.65,0.0,0.99428,1e-05,0.46554]
[1780336912221,65.62,71568.24,0.0,0.9943,1e-05,0.46393]
[1780336917257,65.62,71567.18,0.0,0.9943,1e-05,0.46459]
[1780336919271,65.62,71569.58,0.0,0.99432,1e-05,0.4631]
[1780336920278,65.62,71567.74,0.0,0.9943,1e-05,0.46424]
[1780336922293,65.62,71555.61,0.0,0.99419,1e-05,0.47181]
[1780336923300,65.62,71552.15,0.0,0.99416,1e-05,0.47399]
[1780336930351,65.62,71551.05,0.0,0.99415,1e-05,0.47469]
[1780336935386,65.62,71549.98,0.0,0.99414,1e-05,0.47536]
[1780336938407,65.62,71553.74,0.0,0.99418,1e-05,0.47299]
[1780336941432,65.62,71555.57,0.0,0.99419,1e-05,0.47184]
[1780336942038,65.62,71555.57,0.0,0.99419,1e-05,0.47184]
[1780336942221,65.62,71555.57,0.0,0.99419,1e-05,0.47184]
[1780336942439,65.62,71558.39,0.0,0.99422,1e-05,0.47007]
[1780336944453,65.62,71559.97,0.0,0.99423,1e-05,0.46908]
[1780336945460,65.62,71558.47,0.0,0.99422,1e-05,0.47002]
[1780336949488,65.62,71560.26,0.0,0.99424,1e-05,0.4689]
[1780336951502,65.62,71560.73,0.0,0.99426,1e-05,0.46656]
[1780336956537,65.62,71561.89,0.0,0.99427,1e-05,0.46584]
[1780336961575,65.62,71561.67,0.0,0.99427,1e-05,0.46597]
[1780336966610,65.62,71557.24,0.0,0.99423,1e-05,0.46874]
[1780336967617,65.62,71554.64,0.0,0.99421,1e-05,0.47037]
[1780336971647,65.62,71552.16,0.0,0.99419,1e-05,0.47192]
[1780336972653,65.62,71544.59,0.0,0.99412,1e-05,0.47671]
[1780336973660,65.62,71542.83,0.0,0.99411,1e-05,0.47782]
[1780336974667,65.62,71541.04,0.0,0.99409,1e-05,0.47896]
[1780336977688,65.62,71528.63,0.0,0.99398,1e-05,0.48692]
[1780336978695,65.62,71528.49,0.0,0.99398,1e-05,0.48701]
[1780336979702,65.62,71531.98,0.0,0.99401,1e-05,0.48476]
[1780336984737,65.62,71541.66,0.0,0.9941,1e-05,0.47857]
[1780336985744,65.62,71541.33,0.0,0.99409,1e-05,0.47878]
[1780336988765,65.62,71539.05,0.0,0.99407,1e-05,0.48023]
[1780336990779,65.62,71543.17,0.0,0.99411,1e-05,0.47761]
[1780336991787,65.62,71550.48,0.0,0.99417,1e-05,0.47298]
[1780336995639,65.62,71550.04,0.0,0.99417,1e-05,0.47326]
[1780336995718,65.62,71550.99,0.0,0.99418,1e-05,0.47266]
[1780336995815,65.62,71553.28,0.0,0.9942,1e-05,0.47122]
[1780336998836,65.62,71555.0,0.0,0.99421,1e-05,0.47014]
[1780337000850,65.62,71552.68,0.0,0.99419,1e-05,0.4716]
[1780337001857,65.62,71543.72,0.0,0.99411,1e-05,0.47726]
[1780337002864,65.62,71541.86,0.0,0.9941,1e-05,0.47844]
[1780337003871,65.62,71531.1,0.0,0.994,1e-05,0.48533]
[1780337004727,65.62,71531.1,0.0,0.994,1e-05,0.48533]
[1780337004878,65.62,71529.2,0.0,0.99398,1e-05,0.48656]
[1780337007552,65.62,71529.04,0.0,0.99398,1e-05,0.48666]
[1780337008581,65.62,71528.92,0.0,0.99398,1e-05,0.48674]
[1780337008728,65.62,71529.09,0.0,0.99398,1e-05,0.48663]
[1780337012932,65.62,71530.28,0.0,0.99402,1e-05,0.48376]
[1780337012981,65.62,71530.28,0.0,0.99402,1e-05,0.48376]
[1780337013146,65.62,71530.28,0.0,0.99402,1e-05,0.48376]
[1780337013212,65.62,71530.28,0.0,0.99402,1e-05,0.48376]
[1780337013221,65.62,71530.28,0.0,0.99402,1e-05,0.48376]
[1780337013238,65.62,71528.31,0.0,0.994,1e-05,0.48503]
[1780337018730,65.62,71528.23,0.0,0.994,1e-05,0.48508]
[1780337024014,65.62,71527.41,0.0,0.99399,1e-05,0.48561]
[1780337025189,65.62,71527.41,0.0,0.99399,1e-05,0.48561]
[1780337025221,65.62,71527.41,0.0,0.99399,1e-05,0.48561]
[1780337025290,65.62,71527.81,0.0,0.994,1e-05,0.48535]
[1780337026393,65.62,71527.81,0.0,0.994,1e-05,0.48535]
[1780337026473,65.62,71527.81,0.0,0.994,1e-05,0.48535]
[1780337026524,65.62,71527.81,0.0,0.994,1e-05,0.48535]
[1780337026730,65.62,71527.41,0.0,0.99399,1e-05,0.48561]
[1780337028042,65.62,71524.26,0.0,0.99396,1e-05,0.48764]
[1780337030056,65.62,71522.77,0.0,0.99395,1e-05,0.48861]
[1780337031674,65.62,71522.77,0.0,0.99395,1e-05,0.48861]
[1780337031725,65.62,71520.89,0.0,0.99393,1e-05,0.48983]
[1780337032293,65.62,71520.89,0.0,0.99393,1e-05,0.48983]
[1780337032315,65.62,71520.89,0.0,0.99393,1e-05,0.48983]
[1780337032471,65.62,71520.89,0.0,0.99393,1e-05,0.48983]
[1780337032528,65.62,71517.14,0.0,0.9939,1e-05,0.49227]
[1780337033077,65.62,71514.66,0.0,0.99388,1e-05,0.49389]
[1780337034084,65.62,71509.77,0.0,0.99383,1e-05,0.49709]
[1780337037105,65.62,71511.53,0.0,0.99385,1e-05,0.49594]
[1780337042140,65.62,71511.21,0.0,0.99384,1e-05,0.49615]
[1780337044370,65.62,71510.61,0.0,0.99384,1e-05,0.49654]
[1780337044469,65.62,71510.61,0.0,0.99384,1e-05,0.49654]
[1780337044569,65.62,71510.88,0.0,0.99384,1e-05,0.49636]
[1780337045117,65.62,71510.88,0.0,0.99384,1e-05,0.49636]
[1780337045171,65.62,71510.88,0.0,0.99384,1e-05,0.49636]
[1780337045224,65.62,71510.88,0.0,0.99384,1e-05,0.49636]
[1780337051203,65.62,71513.29,0.0,0.99386,1e-05,0.49478]
[1780337051927,65.62,71513.29,0.0,0.99386,1e-05,0.49478]
[1780337051973,65.62,71513.29,0.0,0.99386,1e-05,0.49478]
[1780337052638,65.62,71513.29,0.0,0.99386,1e-05,0.49478]
[1780337052702,65.62,71513.29,0.0,0.99386,1e-05,0.49478]
[1780337052722,65.62,71513.29,0.0,0.99386,1e-05,0.49478]
[1780337052687,65.62,71513.77,0.0,0.99387,1e-05,0.49447]
[1780337056243,65.62,71514.46,0.0,0.99387,1e-05,0.49402]
[1780337056472,65.62,71514.46,0.0,0.99387,1e-05,0.49402]
[1780337056646,65.62,71514.46,0.0,0.99387,1e-05,0.49402]
[1780337056706,65.62,71514.46,0.0,0.99387,1e-05,0.49402]
[1780337056731,65.62,71514.46,0.0,0.99387,1e-05,0.49402]
[1780337056647,65.62,71515.99,0.0,0.99389,1e-05,0.49302]
[1780337059259,65.62,71514.49,0.0,0.99387,1e-05,0.494]
[1780337064294,65.62,71514.76,0.0,0.99388,1e-05,0.49382]
[1780337068965,65.62,71514.56,0.0,0.99387,1e-05,0.49395]
[1780337068987,65.62,71514.56,0.0,0.99387,1e-05,0.49395]
[1780337069219,65.62,71514.56,0.0,0.99387,1e-05,0.49395]
[1780337071013,65.62,71514.85,0.0,0.99388,1e-05,0.49376]
[1780337071226,65.62,71514.85,0.0,0.99388,1e-05,0.49376]
[1780337071344,65.62,71515.34,0.0,0.99391,1e-05,0.49132]
[1780337073301,65.62,71515.88,0.0,0.99391,1e-05,0.49096]
[1780337073317,65.62,71515.88,0.0,0.99391,1e-05,0.49096]
[1780337073468,65.62,71515.88,0.0,0.99391,1e-05,0.49096]
[1780337076379,65.62,71514.01,0.0,0.99389,1e-05,0.49218]
[1780337081414,65.62,71513.81,0.0,0.99389,1e-05,0.49231]
[1780337083825,65.62,71514.39,0.0,0.9939,1e-05,0.49194]
[1780337083968,65.62,71514.39,0.0,0.9939,1e-05,0.49194]
[1780337084550,65.62,71514.39,0.0,0.9939,1e-05,0.49194]
[1780337084571,65.62,71514.39,0.0,0.9939,1e-05,0.49194]
[1780337084723,65.62,71514.39,0.0,0.9939,1e-05,0.49194]
[1780337084774,65.62,71515.59,0.0,0.99391,1e-05,0.49115]
[1780337086449,65.62,71509.48,0.0,0.99385,1e-05,0.49515]
[1780337087455,65.62,71506.31,0.0,0.99382,1e-05,0.49723]
[1780337089683,65.62,71505.56,0.0,0.99382,1e-05,0.49772]
[1780337089720,65.62,71505.56,0.0,0.99382,1e-05,0.49772]
[1780337089931,65.62,71505.53,0.0,0.99382,1e-05,0.49774]
[1780337089971,65.62,71505.53,0.0,0.99382,1e-05,0.49774]
[1780337090051,65.62,71505.53,0.0,0.99382,1e-05,0.49774]
[1780337090224,65.62,71505.53,0.0,0.99382,1e-05,0.49774]
[1780337090477,65.62,71504.92,0.0,0.99381,1e-05,0.49815]
[1780337091484,65.62,71506.38,0.0,0.99382,1e-05,0.49718]
[1780337095512,65.62,71507.66,0.0,0.99384,1e-05,0.49634]
[1780337096027,65.62,71507.66,0.0,0.99384,1e-05,0.49634]
[1780337096217,65.62,71507.66,0.0,0.99384,1e-05,0.49634]
[1780337096722,65.62,71507.66,0.0,0.99384,1e-05,0.49634]
[1780337096519,65.62,71508.41,0.0,0.99384,1e-05,0.49585]
[1780337096838,65.62,71508.41,0.0,0.99384,1e-05,0.49585]
[1780337096972,65.62,71508.41,0.0,0.99384,1e-05,0.49585]
[1780337102563,65.62,71506.66,0.0,0.99383,1e-05,0.497]
[1780337105584,65.62,71503.97,0.0,0.9938,1e-05,0.49877]
[1780337106793,65.62,71503.97,0.0,0.9938,1e-05,0.49877]
[1780337106973,65.62,71502.95,0.0,0.99379,1e-05,0.49945]
[1780337107440,65.62,71502.95,0.0,0.99379,1e-05,0.49945]
[1780337107473,65.62,71502.95,0.0,0.99379,1e-05,0.49945]
[1780337107558,65.62,71502.95,0.0,0.99379,1e-05,0.49945]
[1780337107664,65.62,71502.95,0.0,0.99379,1e-05,0.49945]
[1780337107721,65.62,71502.95,0.0,0.99379,1e-05,0.49945]
[1780337107764,65.62,71504.39,0.0,0.99381,1e-05,0.49849]
[1780337108605,65.62,71502.92,0.0,0.99379,1e-05,0.49947]
[1780337109612,65.62,71501.81,0.0,0.99378,1e-05,0.5002]
[1780337112404,65.62,71501.22,0.0,0.99378,1e-05,0.50059]
[1780337112477,65.62,71501.22,0.0,0.99378,1e-05,0.50059]
[1780337112633,65.62,71501.72,0.0,0.99378,1e-05,0.50026]
[1780337114653,65.62,71501.14,0.0,0.99377,1e-05,0.50064]
[1780337114718,65.62,71501.14,0.0,0.99377,1e-05,0.50064]
[1780337114976,65.62,71502.01,0.0,0.99378,1e-05,0.50007]
[1780337118675,65.62,71503.76,0.0,0.9938,1e-05,0.49891]
[1780337119495,65.62,71503.76,0.0,0.9938,1e-05,0.49891]
[1780337119718,65.62,71503.76,0.0,0.9938,1e-05,0.49891]
[1780337119786,65.62,71513.37,0.0,0.99389,1e-05,0.4926]
[1780337120064,65.62,71513.37,0.0,0.99389,1e-05,0.4926]
[1780337120179,65.62,71513.37,0.0,0.99389,1e-05,0.4926]
[1780337120221,65.62,71513.37,0.0,0.99389,1e-05,0.4926]
[1780337120689,65.62,71514.05,0.0,0.9939,1e-05,0.49216]
[1780337122703,65.62,71515.23,0.0,0.99391,1e-05,0.49139]
[1780337124703,65.62,71516.0,0.0,0.99391,1e-05,0.49089]
[1780337124719,65.62,71516.0,0.0,0.99391,1e-05,0.49089]
[1780337124841,65.62,71516.42,0.0,0.99392,1e-05,0.49061]
[1780337124974,65.62,71516.42,0.0,0.99392,1e-05,0.49061]
[1780337129753,65.62,71514.93,0.0,0.9939,1e-05,0.49158]
[1780337130759,65.62,71512.46,0.0,0.99388,1e-05,0.4932]
[1780337131288,65.62,71512.46,0.0,0.99388,1e-05,0.4932]
[1780337131469,65.62,71512.46,0.0,0.99388,1e-05,0.4932]
[1780337131685,65.62,71512.46,0.0,0.99388,1e-05,0.4932]
[1780337131718,65.62,71512.46,0.0,0.99388,1e-05,0.4932]
[1780337131766,65.62,71512.47,0.0,0.99391,1e-05,0.49106]
[1780337131830,65.62,71512.47,0.0,0.99391,1e-05,0.49106]
[1780337131974,65.62,71512.47,0.0,0.99391,1e-05,0.49106]
[1780337132773,65.62,71514.1,0.0,0.99392,1e-05,0.49]
[1780337133780,65.62,71509.22,0.0,0.99388,1e-05,0.49318]
[1780337134787,65.62,71508.08,0.0,0.99387,1e-05,0.49393]
[1780337136801,65.62,71506.46,0.0,0.99385,1e-05,0.49499]
[1780337136969,65.62,71506.46,0.0,0.99385,1e-05,0.49499]
[1780337137217,65.62,71506.46,0.0,0.99385,1e-05,0.49499]
[1780337137318,65.62,71506.46,0.0,0.99385,1e-05,0.49499]
[1780337137396,65.62,71506.46,0.0,0.99385,1e-05,0.49499]
[1780337137469,65.62,71506.46,0.0,0.99385,1e-05,0.49499]
[1780337137808,65.62,71505.72,0.0,0.99384,1e-05,0.49548]
[1780337138815,65.62,71508.47,0.0,0.99387,1e-05,0.49367]
[1780337142843,65.62,71507.01,0.0,0.99386,1e-05,0.49463]
[1780337145618,65.62,71506.83,0.0,0.99385,1e-05,0.49475]
[1780337145718,65.62,71506.83,0.0,0.99385,1e-05,0.49475]
[1780337145813,65.62,71506.83,0.0,0.99385,1e-05,0.49475]
[1780337148886,65.62,71508.55,0.0,0.99387,1e-05,0.49362]
[1780337150908,65.62,71507.96,0.0,0.99386,1e-05,0.49401]
[1780337150969,65.62,71507.96,0.0,0.99386,1e-05,0.49401]
[1780337151221,65.62,71504.81,0.0,0.99384,1e-05,0.49608]
[1780337152410,65.62,71504.81,0.0,0.99384,1e-05,0.49608]
[1780337152465,65.62,71504.81,0.0,0.99384,1e-05,0.49608]
[1780337152718,65.62,71504.81,0.0,0.99384,1e-05,0.49608]
[1780337153921,65.62,71503.51,0.0,0.99382,1e-05,0.49693]
[1780337155551,65.62,71503.51,0.0,0.99382,1e-05,0.49693]
[1780337155661,65.62,71503.51,0.0,0.99382,1e-05,0.49693]
[1780337155718,65.62,71503.51,0.0,0.99382,1e-05,0.49693]
[1780337155813,65.62,71505.53,0.0,0.99384,1e-05,0.4956]
[1780337155909,65.62,71505.53,0.0,0.99384,1e-05,0.4956]
[1780337155935,65.62,71509.23,0.0,0.99388,1e-05,0.49318]
[1780337158469,65.62,71509.48,0.0,0.99388,1e-05,0.49301]
[1780337158687,65.62,71509.48,0.0,0.99388,1e-05,0.49301]
[1780337160472,65.62,71509.66,0.0,0.99388,1e-05,0.4929]
[1780337160559,65.62,71509.18,0.0,0.99388,1e-05,0.49321]
[1780337161593,65.62,71509.18,0.0,0.99388,1e-05,0.49321]
[1780337161669,65.62,71509.18,0.0,0.99388,1e-05,0.49321]
[1780337161719,65.62,71509.18,0.0,0.99388,1e-05,0.49321]
[1780337161804,65.62,71507.17,0.0,0.99386,1e-05,0.49453]
[1780337162984,65.62,71508.81,0.0,0.99387,1e-05,0.49345]
[1780337168021,65.62,71508.68,0.0,0.99387,1e-05,0.49354]
[1780337173426,65.62,71508.3,0.0,0.99387,1e-05,0.49379]
[1780337173474,65.62,71508.3,0.0,0.99387,1e-05,0.49379]
[1780337173609,65.62,71507.38,0.0,0.99386,1e-05,0.49439]
[1780337173879,65.62,71507.38,0.0,0.99386,1e-05,0.49439]
[1780337173936,65.62,71507.38,0.0,0.99386,1e-05,0.49439]
[1780337173971,65.62,71507.38,0.0,0.99386,1e-05,0.49439]
[1780337174063,65.62,71507.38,0.0,0.99386,1e-05,0.49439]
[1780337174142,65.62,71506.26,0.0,0.99385,1e-05,0.49512]
[1780337176475,65.62,71505.8,0.0,0.99384,1e-05,0.49542]
[1780337176649,65.62,71505.8,0.0,0.99384,1e-05,0.49542]
[1780337178471,65.62,71505.08,0.0,0.99384,1e-05,0.4959]
[1780337178658,65.62,71505.08,0.0,0.99384,1e-05,0.4959]
[1780337179337,65.62,71505.08,0.0,0.99384,1e-05,0.4959]
[1780337179468,65.62,71505.08,0.0,0.99384,1e-05,0.4959]
[1780337179536,65.62,71502.93,0.0,0.99382,1e-05,0.49731]
[1780337180475,65.62,71502.93,0.0,0.99382,1e-05,0.49731]
[1780337180687,65.62,71502.93,0.0,0.99382,1e-05,0.49731]
[1780337180968,65.62,71502.93,0.0,0.99382,1e-05,0.49731]
[1780337181218,65.62,71502.93,0.0,0.99382,1e-05,0.49731]
[1780337181395,65.62,71502.93,0.0,0.99382,1e-05,0.49731]
[1780337182119,65.62,71501.79,0.0,0.99381,1e-05,0.49806]
[1780337183126,65.62,71496.11,0.0,0.99375,1e-05,0.50182]
[1780337184473,65.62,71496.11,0.0,0.99375,1e-05,0.50182]
[1780337184619,65.62,71496.11,0.0,0.99375,1e-05,0.50182]
[1780337188470,65.62,71496.05,0.0,0.99375,1e-05,0.50186]
[1780337188664,65.62,71496.05,0.0,0.99375,1e-05,0.50186]
[1780337189168,65.62,71494.26,0.0,0.99374,1e-05,0.50305]
[1780337190175,65.62,71490.26,0.0,0.9937,1e-05,0.50572]
[1780337191818,65.62,71490.26,0.0,0.9937,1e-05,0.50572]
[1780337191837,65.62,71490.26,0.0,0.9937,1e-05,0.50572]
[1780337191969,65.62,71490.27,0.0,0.99372,1e-05,0.50354]
[1780337192107,65.62,71490.27,0.0,0.99372,1e-05,0.50354]
[1780337192316,65.62,71490.27,0.0,0.99372,1e-05,0.50354]
[1780337192567,65.62,71494.55,0.0,0.99376,1e-05,0.5007]
[1780337195221,65.62,71493.55,0.0,0.99376,1e-05,0.50136]
[1780337197234,65.62,71490.62,0.0,0.99373,1e-05,0.50331]
[1780337198483,65.62,71490.62,0.0,0.99373,1e-05,0.50331]
[1780337200256,65.62,71489.75,0.0,0.99372,1e-05,0.50389]
[1780337204284,65.62,71488.31,0.0,0.99371,1e-05,0.50485]
[1780337206298,65.62,71489.68,0.0,0.99372,1e-05,0.50394]
[1780337210326,65.62,71490.71,0.0,0.99373,1e-05,0.50325]
[1780337211333,65.62,71494.86,0.0,0.99377,1e-05,0.50049]
[1780337213347,65.62,71495.67,0.0,0.99378,1e-05,0.49996]
[1780337216368,65.62,71497.98,0.0,0.9938,1e-05,0.49843]
[1780337217375,65.62,71501.29,0.0,0.99383,1e-05,0.49625]
[1780337218382,65.62,71503.95,0.0,0.99385,1e-05,0.4945]
[1780337221403,65.62,71504.87,0.0,0.99386,1e-05,0.4939]
[1780337222079,65.62,71504.87,0.0,0.99386,1e-05,0.4939]
[1780337222285,65.62,71504.87,0.0,0.99386,1e-05,0.4939]
[1780337222410,65.62,71509.37,0.0,0.9939,1e-05,0.49096]
[1780337223417,65.62,71512.32,0.0,0.99393,1e-05,0.48904]
[1780337224421,65.62,71512.32,0.0,0.99393,1e-05,0.48904]
[1780337227445,65.62,71509.66,0.0,0.99391,1e-05,0.49077]
[1780337228286,65.62,71509.66,0.0,0.99391,1e-05,0.49077]
[1780337228474,65.62,71509.66,0.0,0.99391,1e-05,0.49077]
[1780337228498,65.62,71508.27,0.0,0.99389,1e-05,0.49167]
[1780337229459,65.62,71501.52,0.0,0.99383,1e-05,0.4961]
[1780337230466,65.62,71499.58,0.0,0.99381,1e-05,0.49737]
[1780337232480,65.62,71497.08,0.0,0.99379,1e-05,0.49902]
[1780337234494,65.62,71500.75,0.0,0.99382,1e-05,0.4966]
[1780337236515,65.62,71496.47,0.0,0.99378,1e-05,0.49943]
[1780337237322,65.62,71496.47,0.0,0.99378,1e-05,0.49943]
[1780337237647,65.62,71493.56,0.0,0.99376,1e-05,0.50135]
[1780337239537,65.62,71490.87,0.0,0.99373,1e-05,0.50314]
[1780337242558,65.62,71488.75,0.0,0.99371,1e-05,0.50456]
[1780337244572,65.62,71484.16,0.0,0.99367,1e-05,0.50763]
[1780337249607,65.62,71482.2,0.0,0.99365,1e-05,0.50894]
[1780337251514,65.62,71481.17,0.0,0.99364,1e-05,0.50963]
[1780337251718,65.62,71481.17,0.0,0.99364,1e-05,0.50963]
[1780337251791,65.62,71480.67,0.0,0.99366,1e-05,0.50779]
[1780337253635,65.62,71478.33,0.0,0.99364,1e-05,0.50936]
[1780337256672,65.62,71471.81,0.0,0.99357,1e-05,0.51376]
[1780337257672,65.62,71467.2,0.0,0.99353,1e-05,0.5169]
[1780337259686,65.62,71465.93,0.0,0.99352,1e-05,0.51776]
[1780337264721,65.62,71468.39,0.0,0.99354,1e-05,0.51609]
[1780337265728,65.62,71478.19,0.0,0.99364,1e-05,0.50945]
[1780337266735,65.62,71478.49,0.0,0.99364,1e-05,0.50925]
[1780337268749,65.62,71476.66,0.0,0.99362,1e-05,0.51048]
[1780337270763,65.62,71478.39,0.0,0.99364,1e-05,0.50932]
[1780337272777,65.62,71475.01,0.0,0.99361,1e-05,0.5116]
[1780337273876,65.62,71475.01,0.0,0.99361,1e-05,0.5116]
[1780337273972,65.62,71475.01,0.0,0.99361,1e-05,0.5116]
[1780337273921,65.62,71472.62,0.0,0.99358,1e-05,0.51321]
[1780337279826,65.62,71471.69,0.0,0.99357,1e-05,0.51384]
[1780337282847,65.62,71468.37,0.0,0.99354,1e-05,0.5161]
[1780337283854,65.62,71466.44,0.0,0.99352,1e-05,0.51741]
[1780337287882,65.62,71463.59,0.0,0.99349,1e-05,0.51936]
[1780337289896,65.62,71461.48,0.0,0.99347,1e-05,0.5208]
[1780337290903,65.62,71459.73,0.0,0.99346,1e-05,0.52201]
[1780337295941,65.62,71458.94,0.0,0.99345,1e-05,0.52255]
[1780337300976,65.62,71457.54,0.0,0.99343,1e-05,0.52351]
[1780337301983,65.62,71460.09,0.0,0.99346,1e-05,0.52176]
[1780337302990,65.62,71462.86,0.0,0.99349,1e-05,0.51986]
[1780337303997,65.62,71468.85,0.0,0.99355,1e-05,0.51577]
[1780337305008,65.62,71472.48,0.0,0.99358,1e-05,0.51331]
[1780337306011,65.62,71470.16,0.0,0.99356,1e-05,0.51488]
[1780337310039,65.62,71467.68,0.0,0.99353,1e-05,0.51657]
[1780337311046,65.62,71461.54,0.0,0.9935,1e-05,0.51854]
[1780337314075,65.62,71459.84,0.0,0.99348,1e-05,0.51971]
[1780337319269,65.62,71460.5,0.0,0.99349,1e-05,0.51926]
[1780337319468,65.62,71460.5,0.0,0.99349,1e-05,0.51926]
[1780337319547,65.62,71459.95,0.0,0.99349,1e-05,0.51963]
[1780337325153,65.62,71459.82,0.0,0.99348,1e-05,0.51972]
[1780337330188,65.62,71460.05,0.0,0.99349,1e-05,0.51956]
[1780337331195,65.62,71463.47,0.0,0.99352,1e-05,0.51723]
[1780337332202,65.62,71468.04,0.0,0.99356,1e-05,0.51412]
[1780337337239,65.62,71468.51,0.0,0.99357,1e-05,0.5138]
[1780337341267,65.62,71464.68,0.0,0.99353,1e-05,0.5164]
[1780337342274,65.62,71462.86,0.0,0.99351,1e-05,0.51764]
[1780337348316,65.62,71461.99,0.0,0.99351,1e-05,0.51824]
[1780337353351,65.62,71463.08,0.0,0.99352,1e-05,0.51749]
[1780337356372,65.62,71465.87,0.0,0.99354,1e-05,0.51559]
[1780337357379,65.62,71468.22,0.0,0.99357,1e-05,0.514]
[1780337359394,65.62,71474.07,0.0,0.99362,1e-05,0.51004]
[1780337360400,65.62,71478.04,0.0,0.99366,1e-05,0.50737]
[1780337362414,65.62,71481.13,0.0,0.99369,1e-05,0.5053]
[1780337364428,65.62,71483.18,0.0,0.99371,1e-05,0.50393]
[1780337365435,65.62,71488.82,0.0,0.99376,1e-05,0.50018]
[1780337366442,65.62,71494.8,0.0,0.99382,1e-05,0.49623]
[1780337367449,65.62,71498.45,0.0,0.99385,1e-05,0.49383]
[1780337368456,65.62,71493.46,0.0,0.99381,1e-05,0.49711]
[1780337370470,65.62,71489.05,0.0,0.99377,1e-05,0.50003]
[1780337371477,65.62,71486.67,0.0,0.99377,1e-05,0.49944]
[1780337376517,65.62,71486.69,0.0,0.99377,1e-05,0.49943]
[1780337381552,65.62,71486.53,0.0,0.99377,1e-05,0.49954]
[1780337384573,65.62,71484.83,0.0,0.99375,1e-05,0.50067]
[1780337387594,65.62,71489.15,0.0,0.99379,1e-05,0.4978]
[1780337389609,65.62,71491.17,0.0,0.99381,1e-05,0.49647]
[1780337394644,65.62,71491.23,0.0,0.99381,1e-05,0.49643]
[1780337398672,65.62,71495.23,0.0,0.99385,1e-05,0.4938]
[1780337403706,65.62,71496.46,0.0,0.99386,1e-05,0.49299]
[1780337408742,65.62,71497.79,0.0,0.99387,1e-05,0.49212]
[1780337411763,65.62,71501.62,0.0,0.99391,1e-05,0.48962]
[1780337412770,65.62,71505.22,0.0,0.99394,1e-05,0.48728]
[1780337416798,65.62,71505.32,0.0,0.99394,1e-05,0.48722]
[1780337418812,65.62,71507.55,0.0,0.99396,1e-05,0.48577]
[1780337422844,65.62,71500.73,0.0,0.9939,1e-05,0.4902]
[1780337423851,65.62,71485.7,0.0,0.99376,1e-05,0.50009]
[1780337425865,65.62,71485.27,0.0,0.99376,1e-05,0.50037]
[1780337428886,65.62,71482.82,0.0,0.99373,1e-05,0.502]
[1780337431907,65.62,71474.95,0.0,0.99368,1e-05,0.50508]
[1780337433922,65.62,71474.62,0.0,0.99368,1e-05,0.5053]
[1780337435935,65.62,71476.32,0.0,0.9937,1e-05,0.50416]
[1780337437949,65.62,71478.11,0.0,0.99371,1e-05,0.50297]
[1780337442984,65.62,71477.6,0.0,0.99371,1e-05,0.50331]
[1780337448024,65.62,71475.7,0.0,0.99369,1e-05,0.50458]
[1780337449029,65.62,71464.27,0.0,0.99358,1e-05,0.51227]
[1780337450036,65.62,71463.7,0.0,0.99358,1e-05,0.51266]
[1780337455074,65.62,71465.06,0.0,0.99359,1e-05,0.51173]
[1780337460109,65.62,71465.34,0.0,0.99359,1e-05,0.51154]
[1780337465144,65.62,71463.75,0.0,0.99358,1e-05,0.51262]
[1780337466572,65.62,71463.59,0.0,0.99357,1e-05,0.51273]
[1780337466717,65.62,71463.59,0.0,0.99357,1e-05,0.51273]
[1780337467158,65.62,71463.14,0.0,0.99357,1e-05,0.51303]
[1780337468178,65.62,71457.18,0.0,0.99351,1e-05,0.51709]
[1780337469174,65.62,71447.71,0.0,0.99342,1e-05,0.52359]
[1780337470181,65.62,71445.27,0.0,0.99339,1e-05,0.52527]
[1780337474212,65.62,71443.29,0.0,0.99338,1e-05,0.52665]
[1780337475221,65.62,71440.76,0.0,0.99335,1e-05,0.5284]
[1780337477234,65.62,71438.01,0.0,0.99332,1e-05,0.53032]
[1780337478241,65.62,71435.04,0.0,0.99329,1e-05,0.53239]
[1780337481263,65.62,71430.92,0.0,0.99325,1e-05,0.53528]
[1780337482270,65.62,71434.93,0.0,0.99329,1e-05,0.53247]
[1780337484300,65.62,71431.25,0.0,0.99325,1e-05,0.53505]
[1780337485308,65.62,71429.13,0.0,0.99323,1e-05,0.53654]
[1780337487322,65.62,71427.96,0.0,0.99322,1e-05,0.53736]
[1780337491350,65.62,71428.93,0.0,0.99326,1e-05,0.53441]
[1780337496386,65.62,71428.13,0.0,0.99325,1e-05,0.53497]
[1780337497393,65.62,71423.51,0.0,0.9932,1e-05,0.53822]
[1780337502428,65.62,71423.43,0.0,0.9932,1e-05,0.53828]
[1780337507463,65.62,71425.6,0.0,0.99322,1e-05,0.53675]
[1780337509236,65.62,71425.6,0.0,0.99322,1e-05,0.53675]
[1780337509468,65.62,71425.79,0.0,0.99323,1e-05,0.53662]
[1780337509477,65.62,71426.07,0.0,0.99323,1e-05,0.53642]
[1780337512499,65.62,71411.9,0.0,0.99308,1e-05,0.54648]
[1780337513506,65.62,71415.69,0.0,0.99312,1e-05,0.54377]
[1780337518544,65.62,71416.12,0.0,0.99313,1e-05,0.54347]
[1780337523578,65.62,71414.96,0.0,0.99312,1e-05,0.54429]
[1780337524585,65.62,71413.19,0.0,0.9931,1e-05,0.54556]
[1780337528613,65.62,71411.45,0.0,0.99308,1e-05,0.5468]
[1780337531634,65.62,71414.54,0.0,0.99311,1e-05,0.54459]
[1780337535662,65.62,71412.74,0.0,0.99309,1e-05,0.54588]
[1780337536669,65.62,71409.86,0.0,0.99306,1e-05,0.54794]
[1780337537677,65.62,71406.96,0.0,0.99303,1e-05,0.55002]
[1780337538683,65.62,71400.82,0.0,0.99297,1e-05,0.55446]
[1780337539690,65.62,71399.06,0.0,0.99295,1e-05,0.55573]
[1780337540700,65.62,71395.25,0.0,0.99291,1e-05,0.5585]
[1780337541706,65.62,71392.78,0.0,0.99288,1e-05,0.56031]
[1780337542713,65.62,71387.61,0.0,0.99283,1e-05,0.5641]
[1780337543720,65.62,71396.88,0.0,0.99293,1e-05,0.55732]
[1780337544726,65.62,71398.88,0.0,0.99295,1e-05,0.55586]
[1780337546740,65.62,71395.39,0.0,0.99291,1e-05,0.5584]
[1780337548755,65.62,71393.28,0.0,0.99289,1e-05,0.55994]
[1780337549765,65.62,71386.73,0.0,0.99282,1e-05,0.56474]
[1780337551778,65.62,71386.47,0.0,0.99284,1e-05,0.56257]
[1780337554799,65.62,71384.19,0.0,0.99282,1e-05,0.56425]
[1780337559834,65.62,71382.32,0.0,0.9928,1e-05,0.56563]
[1780337563862,65.62,71379.62,0.0,0.99277,1e-05,0.56762]
[1780337564869,65.62,71381.32,0.0,0.99279,1e-05,0.56636]
[1780337565876,65.62,71383.79,0.0,0.99282,1e-05,0.56454]
[1780337571918,65.62,71378.48,0.0,0.99276,1e-05,0.56846]
[1780337572925,65.62,71376.78,0.0,0.99274,1e-05,0.56972]
[1780337577960,65.62,71377.71,0.0,0.99275,1e-05,0.56903]
[1780337582995,65.62,71376.84,0.0,0.99274,1e-05,0.56968]
[1780337585009,65.62,71374.72,0.0,0.99272,1e-05,0.57125]
[1780337590044,65.62,71374.58,0.0,0.99272,1e-05,0.57135]
[1780337592058,65.62,71377.23,0.0,0.99275,1e-05,0.56939]
[1780337594072,65.62,71381.37,0.0,0.99279,1e-05,0.56633]
[1780337595079,65.62,71384.37,0.0,0.99282,1e-05,0.56412]
[1780337596094,65.62,71387.9,0.0,0.99286,1e-05,0.56153]
[1780337597101,65.62,71391.18,0.0,0.9929,1e-05,0.55913]
[1780337599115,65.62,71393.53,0.0,0.99292,1e-05,0.55741]
[1780337604157,65.62,71393.73,0.0,0.99292,1e-05,0.55727]
[1780337608185,65.62,71395.51,0.0,0.99294,1e-05,0.55597]
[1780337610199,65.62,71398.69,0.0,0.99297,1e-05,0.55367]
[1780337611206,65.62,71398.8,0.0,0.993,1e-05,0.55126]
[1780337618255,65.62,71399.75,0.0,0.99301,1e-05,0.55057]
[1780337623291,65.62,71399.28,0.0,0.99301,1e-05,0.55091]
[1780337624298,65.62,71394.95,0.0,0.99296,1e-05,0.55404]
[1780337625305,65.62,71392.33,0.0,0.99294,1e-05,0.55594]
[1780337626312,65.62,71389.48,0.0,0.99291,1e-05,0.55802]
[1780337631347,65.62,71387.83,0.0,0.99289,1e-05,0.55922]
[1780337636382,65.62,71389.24,0.0,0.9929,1e-05,0.55819]
[1780337640111,65.62,71389.65,0.0,0.99291,1e-05,0.55789]
[1780337640220,65.62,71389.65,0.0,0.99291,1e-05,0.55789]
[1780337640321,65.62,71387.76,0.0,0.99289,1e-05,0.55927]
[1780337640412,65.62,71385.25,0.0,0.99286,1e-05,0.56111]
[1780337645447,65.62,71386.04,0.0,0.99287,1e-05,0.56053]
[1780337650482,65.62,71386.75,0.0,0.99288,1e-05,0.56001]
[1780337655517,65.62,71388.14,0.0,0.99289,1e-05,0.559]
[1780337660551,65.62,71387.82,0.0,0.99289,1e-05,0.55923]
[1780337663573,65.62,71385.83,0.0,0.99287,1e-05,0.56069]
[1780337668614,65.62,71387.29,0.0,0.99288,1e-05,0.55962]
[1780337671635,65.62,71387.64,0.0,0.99292,1e-05,0.55701]
[1780337676670,65.62,71388.18,0.0,0.99292,1e-05,0.55662]
[1780337681705,65.62,71387.43,0.0,0.99291,1e-05,0.55716]
[1780337686740,65.62,71387.82,0.0,0.99292,1e-05,0.55688]
[1780337691775,65.62,71387.71,0.0,0.99292,1e-05,0.55696]
[1780337696810,65.62,71387.74,0.0,0.99292,1e-05,0.55694]
[1780337701845,65.62,71388.53,0.0,0.99292,1e-05,0.55636]
[1780337706880,65.62,71392.03,0.0,0.99296,1e-05,0.55382]
[1780337711915,65.62,71390.69,0.0,0.99295,1e-05,0.55479]
[1780337716952,65.62,71391.01,0.0,0.99295,1e-05,0.55456]
[1780337721988,65.62,71392.78,0.0,0.99297,1e-05,0.55328]
[1780337725010,65.62,71394.64,0.0,0.99299,1e-05,0.55193]
[1780337726017,65.62,71392.09,0.0,0.99296,1e-05,0.55378]
[1780337727026,65.62,71388.37,0.0,0.99292,1e-05,0.55648]
[1780337728033,65.62,71385.25,0.0,0.99289,1e-05,0.55875]
[1780337730046,65.62,71389.98,0.0,0.99294,1e-05,0.55531]
[1780337731053,65.62,71390.33,0.0,0.99297,1e-05,0.55272]
[1780337736088,65.62,71394.31,0.0,0.99301,1e-05,0.54984]
[1780337737095,65.62,71399.48,0.0,0.99307,1e-05,0.54612]
[1780337738102,65.62,71401.75,0.0,0.99309,1e-05,0.5445]
[1780337741125,65.62,71403.42,0.0,0.99311,1e-05,0.54331]
[1780337746163,65.62,71407.47,0.0,0.99315,1e-05,0.54042]
[1780337747170,65.62,71412.15,0.0,0.9932,1e-05,0.53711]
[1780337749184,65.62,71411.96,0.0,0.9932,1e-05,0.53724]
[1780337751198,65.62,71405.65,0.0,0.99313,1e-05,0.54172]
[1780337752206,65.62,71399.4,0.0,0.99307,1e-05,0.54618]
[1780337753212,65.62,71394.93,0.0,0.99302,1e-05,0.54939]
[1780337755227,65.62,71392.19,0.0,0.99299,1e-05,0.55137]
[1780337756234,65.62,71387.95,0.0,0.99295,1e-05,0.55444]
[1780337757241,65.62,71386.3,0.0,0.99293,1e-05,0.55564]
[1780337760262,65.62,71384.35,0.0,0.99291,1e-05,0.55706]
[1780337761269,65.62,71379.96,0.0,0.99286,1e-05,0.56027]
[1780337762276,65.62,71377.82,0.0,0.99284,1e-05,0.56184]
[1780337767311,65.62,71378.22,0.0,0.99284,1e-05,0.56154]
[1780337772346,65.62,71378.28,0.0,0.99284,1e-05,0.5615]
[1780337775367,65.62,71375.33,0.0,0.99281,1e-05,0.56367]
[1780337780402,65.62,71374.83,0.0,0.99281,1e-05,0.56404]
[1780337787451,65.62,71373.65,0.0,0.9928,1e-05,0.56491]
[1780337791479,65.62,71373.19,0.0,0.99282,1e-05,0.56287]
[1780337792491,65.62,71371.27,0.0,0.9928,1e-05,0.56429]
[1780337798528,65.62,71371.64,0.0,0.9928,1e-05,0.56401]
[1780337802556,65.62,71373.39,0.0,0.99282,1e-05,0.56273]
[1780337806584,65.62,71363.86,0.0,0.99272,1e-05,0.56977]
[1780337807591,65.62,71358.28,0.0,0.99266,1e-05,0.57393]
[1780337812626,65.62,71358.96,0.0,0.99266,1e-05,0.57342]
[1780337817661,65.62,71360.27,0.0,0.99268,1e-05,0.57244]
[1780337822696,65.62,71358.55,0.0,0.99266,1e-05,0.57373]
[1780337827731,65.62,71357.14,0.0,0.99264,1e-05,0.57478]
[1780337832918,65.62,71357.68,0.0,0.99265,1e-05,0.57438]
[1780337832971,65.62,71357.68,0.0,0.99265,1e-05,0.57438]
[1780337833067,65.62,71359.13,0.0,0.99267,1e-05,0.5733]
[1780337833772,65.62,71362.24,0.0,0.9927,1e-05,0.57098]
[1780337838808,65.62,71362.86,0.0,0.99271,1e-05,0.57052]
[1780337840822,65.62,71365.55,0.0,0.99274,1e-05,0.56852]
[1780337841829,65.62,71356.58,0.0,0.99264,1e-05,0.5752]
[1780337842836,65.62,71345.65,0.0,0.99252,1e-05,0.58344]
[1780337843843,65.62,71345.8,0.0,0.99252,1e-05,0.58333]
[1780337844850,65.62,71347.59,0.0,0.99254,1e-05,0.58197]
[1780337845857,65.62,71340.84,0.0,0.99246,1e-05,0.5871]
[1780337846956,65.62,71340.84,0.0,0.99246,1e-05,0.5871]
[1780337847406,65.62,71333.13,0.0,0.99238,1e-05,0.593]
[1780337847877,65.62,71327.27,0.0,0.99231,1e-05,0.59752]
[1780337848885,65.62,71323.16,0.0,0.99226,1e-05,0.6007]
[1780337850019,65.62,71323.16,0.0,0.99226,1e-05,0.6007]
[1780337850117,65.62,71314.82,0.0,0.99217,1e-05,0.60721]
[1780337850900,65.62,71313.74,0.0,0.99215,1e-05,0.60806]
[1780337851907,65.62,71314.38,0.0,0.99219,1e-05,0.60506]
[1780337852914,65.62,71310.05,0.0,0.99214,1e-05,0.60845]
[1780337853921,65.62,71307.81,0.0,0.99212,1e-05,0.61021]
[1780337858748,65.62,71307.32,0.0,0.99211,1e-05,0.6106]
[1780337858814,65.62,71307.32,0.0,0.99211,1e-05,0.6106]
[1780337858962,65.62,71304.33,0.0,0.99208,1e-05,0.61296]
[1780337859965,65.62,71295.87,0.0,0.99198,1e-05,0.61968]
[1780337860972,65.62,71290.67,0.0,0.99191,1e-05,0.62384]
[1780337861982,65.62,71296.84,0.0,0.99199,1e-05,0.6189]
[1780337862989,65.62,71303.88,0.0,0.99207,1e-05,0.61331]
[1780337863996,65.62,71313.0,0.0,0.99218,1e-05,0.60614]
[1780337865008,65.62,71316.38,0.0,0.99222,1e-05,0.60349]
[1780337868024,65.62,71314.57,0.0,0.9922,1e-05,0.60491]
[1780337869031,65.62,71310.72,0.0,0.99215,1e-05,0.60792]
[1780337870038,65.62,71303.39,0.0,0.99206,1e-05,0.6137]
[1780337871045,65.62,71298.07,0.0,0.992,1e-05,0.61792]
[1780337873062,65.62,71297.7,0.0,0.992,1e-05,0.61822]
[1780337873218,65.62,71297.7,0.0,0.992,1e-05,0.61822]
[1780337873319,65.62,71297.79,0.0,0.992,1e-05,0.61815]
[1780337877087,65.62,71293.73,0.0,0.99195,1e-05,0.62139]
[1780337878094,65.62,71291.77,0.0,0.99193,1e-05,0.62296]
[1780337880108,65.62,71295.96,0.0,0.99198,1e-05,0.61961]
[1780337885146,65.62,71301.14,0.0,0.99204,1e-05,0.61548]
[1780337886153,65.62,71311.2,0.0,0.99216,1e-05,0.60755]
[1780337887160,65.62,71315.34,0.0,0.9922,1e-05,0.60431]
[1780337892195,65.62,71316.61,0.0,0.99222,1e-05,0.60331]
[1780337895216,65.62,71318.51,0.0,0.99224,1e-05,0.60183]
[1780337896223,65.62,71323.09,0.0,0.99229,1e-05,0.59828]
[1780337897702,65.62,71322.67,0.0,0.99229,1e-05,0.5986]
[1780337897721,65.62,71322.67,0.0,0.99229,1e-05,0.5986]
[1780337898237,65.62,71323.19,0.0,0.99229,1e-05,0.5982]
[1780337903272,65.62,71324.01,0.0,0.9923,1e-05,0.59756]
[1780337907277,65.62,71324.48,0.0,0.99231,1e-05,0.5972]
[1780337908307,65.62,71328.9,0.0,0.99236,1e-05,0.59379]
[1780337910321,65.62,71331.16,0.0,0.99239,1e-05,0.59205]
[1780337911328,65.62,71331.71,0.0,0.99242,1e-05,0.58918]
[1780337914349,65.62,71327.46,0.0,0.99237,1e-05,0.59244]
[1780337915356,65.62,71323.36,0.0,0.99233,1e-05,0.59559]
[1780337916363,65.62,71320.05,0.0,0.99229,1e-05,0.59815]
[1780337918377,65.62,71316.16,0.0,0.99224,1e-05,0.60118]
[1780337919034,65.62,71316.16,0.0,0.99224,1e-05,0.60118]
[1780337919218,65.62,71316.16,0.0,0.99224,1e-05,0.60118]
[1780337919384,65.62,71317.16,0.0,0.99226,1e-05,0.6004]
[1780337925428,65.62,71316.35,0.0,0.99225,1e-05,0.60103]
[1780337930462,65.62,71315.45,0.0,0.99224,1e-05,0.60173]
[1780337933483,65.62,71317.69,0.0,0.99226,1e-05,0.59999]
[1780337937511,65.62,71319.34,0.0,0.99228,1e-05,0.59871]
[1780337940532,65.62,71315.76,0.0,0.99224,1e-05,0.60149]
[1780337943553,65.62,71319.11,0.0,0.99228,1e-05,0.59888]
[1780337945566,65.62,71317.21,0.0,0.99226,1e-05,0.60036]
[1780337951609,65.62,71317.75,0.0,0.99226,1e-05,0.59994]
[1780337954630,65.62,71321.03,0.0,0.9923,1e-05,0.5974]
[1780337959664,65.62,71322.13,0.0,0.99231,1e-05,0.59654]
[1780337961679,65.62,71323.76,0.0,0.99233,1e-05,0.59529]
[1780337964700,65.62,71321.75,0.0,0.99231,1e-05,0.59684]
[1780337969735,65.62,71322.09,0.0,0.99231,1e-05,0.59658]
[1780337972756,65.62,71322.11,0.0,0.99234,1e-05,0.59409]
[1780337977791,65.62,71322.6,0.0,0.99235,1e-05,0.59371]
[1780337982826,65.62,71323.41,0.0,0.99236,1e-05,0.59309]
[1780337987861,65.62,71323.54,0.0,0.99236,1e-05,0.59299]
[1780337992896,65.62,71317.04,0.0,0.99229,1e-05,0.59801]
[1780337994910,65.62,71316.36,0.0,0.99228,1e-05,0.59854]
[1780337999945,65.62,71311.52,0.0,0.99222,1e-05,0.6023]
[1780338001964,65.62,71309.81,0.0,0.9922,1e-05,0.60364]
[1780338002972,65.62,71311.81,0.0,0.99223,1e-05,0.60207]
[1780338004986,65.62,71313.45,0.0,0.99224,1e-05,0.6008]
[1780338005994,65.62,71311.3,0.0,0.99222,1e-05,0.60247]
[1780338007001,65.62,71309.47,0.0,0.9922,1e-05,0.6039]
[1780338012037,65.62,71310.04,0.0,0.99221,1e-05,0.60346]
[1780338016065,65.62,71307.94,0.0,0.99218,1e-05,0.6051]
[1780338017027,65.62,71307.94,0.0,0.99218,1e-05,0.6051]
[1780338017218,65.62,71307.94,0.0,0.99218,1e-05,0.6051]
[1780338017257,65.62,71307.87,0.0,0.99218,1e-05,0.60515]
[1780338023115,65.62,71309.4,0.0,0.9922,1e-05,0.60396]
[1780338026136,65.62,71296.02,0.0,0.99204,1e-05,0.61449]
[1780338027143,65.62,71289.13,0.0,0.99196,1e-05,0.61997]
[1780338030164,65.62,71287.48,0.0,0.99194,1e-05,0.62129]
[1780338031171,65.62,71285.21,0.0,0.99194,1e-05,0.62056]
[1780338033185,65.62,71286.93,0.0,0.99197,1e-05,0.61919]
[1780338038219,65.62,71288.26,0.0,0.99198,1e-05,0.61813]
[1780338043255,65.62,71292.61,0.0,0.99203,1e-05,0.61467]
[1780338044262,65.62,71295.59,0.0,0.99207,1e-05,0.6123]
[1780338050305,65.62,71298.32,0.0,0.9921,1e-05,0.61015]
[1780338052319,65.62,71300.46,0.0,0.99212,1e-05,0.60846]
[1780338057354,65.62,71301.88,0.0,0.99214,1e-05,0.60734]
[1780338058361,65.62,71308.12,0.0,0.99221,1e-05,0.60246]
[1780338059368,65.62,71309.86,0.0,0.99223,1e-05,0.6011]
[1780338060386,65.62,71305.49,0.0,0.99218,1e-05,0.60451]
[1780338061390,65.62,71302.02,0.0,0.99214,1e-05,0.60723]
[1780338063404,65.62,71300.38,0.0,0.99212,1e-05,0.60852]
[1780338067432,65.62,71298.13,0.0,0.9921,1e-05,0.6103]
[1780338071461,65.62,71300.97,0.0,0.99213,1e-05,0.60806]
[1780338073475,65.62,71303.44,0.0,0.99216,1e-05,0.60612]
[1780338074484,65.62,71316.98,0.0,0.99232,1e-05,0.59558]
[1780338075491,65.62,71326.23,0.0,0.99242,1e-05,0.58846]
[1780338076498,65.62,71326.25,0.0,0.99242,1e-05,0.58845]
[1780338078512,65.62,71326.41,0.0,0.99242,1e-05,0.58832]
[1780338083547,65.62,71326.35,0.0,0.99242,1e-05,0.58837]
[1780338087575,65.62,71329.27,0.0,0.99246,1e-05,0.58614]
[1780338091603,65.62,71330.37,0.0,0.9925,1e-05,0.58286]
[1780338096639,65.62,71330.95,0.0,0.99251,1e-05,0.58242]
[1780338101674,65.62,71335.92,0.0,0.99256,1e-05,0.57865]
[1780338104695,65.62,71337.71,0.0,0.99258,1e-05,0.5773]
[1780338105702,65.62,71341.25,0.0,0.99262,1e-05,0.57464]
[1780338106709,65.62,71347.27,0.0,0.99269,1e-05,0.57014]
[1780338109731,65.62,71356.52,0.0,0.99279,1e-05,0.56327]
[1780338110738,65.62,71367.2,0.0,0.9929,1e-05,0.55544]
[1780338111744,65.62,71369.16,0.0,0.99292,1e-05,0.55401]
[1780338112751,65.62,71366.2,0.0,0.99289,1e-05,0.55617]
[1780338113758,65.62,71360.34,0.0,0.99283,1e-05,0.56046]
[1780338114765,65.62,71357.22,0.0,0.99279,1e-05,0.56276]
[1780338115772,65.62,71350.98,0.0,0.99273,1e-05,0.56738]
[1780338116779,65.62,71346.66,0.0,0.99268,1e-05,0.57059]
[1780338119800,65.62,71349.37,0.0,0.99271,1e-05,0.56857]
[1780338124835,65.62,71349.44,0.0,0.99271,1e-05,0.56852]
[1780338126849,65.62,71351.25,0.0,0.99273,1e-05,0.56718]
[1780338127856,65.62,71353.01,0.0,0.99275,1e-05,0.56587]
[1780338128863,65.62,71355.74,0.0,0.99278,1e-05,0.56385]
[1780338132891,65.62,71350.63,0.0,0.99272,1e-05,0.56764]
[1780338134904,65.62,71349.0,0.0,0.9927,1e-05,0.56885]
[1780338137926,65.62,71344.74,0.0,0.99266,1e-05,0.57203]
[1780338138933,65.62,71332.23,0.0,0.99252,1e-05,0.58144]
[1780338139939,65.62,71332.22,0.0,0.99252,1e-05,0.58145]
[1780338144975,65.62,71338.66,0.0,0.99259,1e-05,0.57659]
[1780338145982,65.62,71341.06,0.0,0.99262,1e-05,0.57478]
[1780338147996,65.62,71338.53,0.0,0.99259,1e-05,0.57669]
[1780338149003,65.62,71333.76,0.0,0.99254,1e-05,0.58029]
[1780338151017,65.62,71335.19,0.0,0.99258,1e-05,0.57678]
[1780338156051,65.62,71337.0,0.0,0.9926,1e-05,0.57541]
[1780338161087,65.62,71335.88,0.0,0.99259,1e-05,0.57626]
[1780338164107,65.62,71334.18,0.0,0.99257,1e-05,0.57754]
[1780338165115,65.62,71332.08,0.0,0.99255,1e-05,0.57912]
[1780338170150,65.62,71331.62,0.0,0.99254,1e-05,0.57947]
[1780338171157,65.62,71333.4,0.0,0.99256,1e-05,0.57813]
[1780338172164,65.62,71335.22,0.0,0.99258,1e-05,0.57675]
[1780338173171,65.62,71336.94,0.0,0.9926,1e-05,0.57546]
[1780338175185,65.62,71338.55,0.0,0.99262,1e-05,0.57425]
[1780338178208,65.62,71341.69,0.0,0.99265,1e-05,0.5719]
[1780338182236,65.62,71344.44,0.0,0.99268,1e-05,0.56984]
[1780338184249,65.62,71351.56,0.0,0.99276,1e-05,0.56455]
[1780338185257,65.62,71354.18,0.0,0.99279,1e-05,0.56262]
[1780338186264,65.62,71356.58,0.0,0.99282,1e-05,0.56085]
[1780338188278,65.62,71354.02,0.0,0.99279,1e-05,0.56274]
[1780338189285,65.62,71348.8,0.0,0.99273,1e-05,0.5666]
[1780338194320,65.62,71349.14,0.0,0.99274,1e-05,0.56635]
[1780338199355,65.62,71348.18,0.0,0.99273,1e-05,0.56706]
[1780338204390,65.62,71350.08,0.0,0.99275,1e-05,0.56565]
[1780338207412,65.62,71351.75,0.0,0.99276,1e-05,0.56441]
[1780338212447,65.62,71350.57,0.0,0.99278,1e-05,0.5629]
[1780338213454,65.62,71345.24,0.0,0.99272,1e-05,0.56685]
[1780338214462,65.62,71343.3,0.0,0.9927,1e-05,0.56829]
[1780338220503,65.62,71342.69,0.0,0.9927,1e-05,0.56874]
[1780338222517,65.62,71346.25,0.0,0.99273,1e-05,0.5661]
[1780338223330,65.62,71346.25,0.0,0.99273,1e-05,0.5661]
[1780338223469,65.62,71346.25,0.0,0.99273,1e-05,0.5661]
[1780338223523,65.62,71346.07,0.0,0.99273,1e-05,0.56623]
[1780338228559,65.62,71347.08,0.0,0.99274,1e-05,0.56548]
[1780338232586,65.62,71345.42,0.0,0.99273,1e-05,0.56671]
[1780338237632,65.62,71345.61,0.0,0.99273,1e-05,0.56657]
[1780338238639,65.62,71347.63,0.0,0.99275,1e-05,0.56507]
[1780338243677,65.62,71348.97,0.0,0.99276,1e-05,0.56408]
[1780338245691,65.62,71343.91,0.0,0.99271,1e-05,0.56783]
[1780338246698,65.62,71338.46,0.0,0.99265,1e-05,0.5719]
[1780338248712,65.62,71337.1,0.0,0.99263,1e-05,0.57292]
[1780338250726,65.62,71339.79,0.0,0.99266,1e-05,0.57091]
[1780338251733,65.62,71341.55,0.0,0.99268,1e-05,0.56959]
[1780338254754,65.62,71338.83,0.0,0.99265,1e-05,0.57162]
[1780338259789,65.62,71327.37,0.0,0.99253,1e-05,0.58025]
[1780338261803,65.62,71327.56,0.0,0.99253,1e-05,0.58011]
[1780338262810,65.62,71333.52,0.0,0.99259,1e-05,0.57561]
[1780338267845,65.62,71333.39,0.0,0.99259,1e-05,0.57571]
[1780338270866,65.62,71335.58,0.0,0.99262,1e-05,0.57406]
[1780338271873,65.62,71335.77,0.0,0.99265,1e-05,0.5715]
[1780338272880,65.62,71338.67,0.0,0.99268,1e-05,0.56933]
[1780338273887,65.62,71340.64,0.0,0.9927,1e-05,0.56786]
[1780338274894,65.62,71336.66,0.0,0.99266,1e-05,0.57083]
[1780338275907,65.62,71331.88,0.0,0.99261,1e-05,0.57442]
[1780338276914,65.62,71324.52,0.0,0.99252,1e-05,0.57997]
[1780338279936,65.62,71326.58,0.0,0.99255,1e-05,0.57841]
[1780338284971,65.62,71329.37,0.0,0.99258,1e-05,0.57631]
[1780338290011,65.62,71329.0,0.0,0.99257,1e-05,0.57658]
[1780338296049,65.62,71329.12,0.0,0.99258,1e-05,0.57649]
[1780338301084,65.62,71329.29,0.0,0.99258,1e-05,0.57637]
[1780338306119,65.62,71330.05,0.0,0.99259,1e-05,0.57579]
[1780338311154,65.62,71328.38,0.0,0.99257,1e-05,0.57705]
[1780338314176,65.62,71331.2,0.0,0.9926,1e-05,0.57493]
[1780338315234,65.62,71331.2,0.0,0.9926,1e-05,0.57493]
[1780338315468,65.62,71331.2,0.0,0.9926,1e-05,0.57493]
[1780338315569,65.62,71332.1,0.0,0.99261,1e-05,0.57425]
[1780338320218,65.62,71329.9,0.0,0.99258,1e-05,0.57591]
[1780338324246,65.62,71335.27,0.0,0.99264,1e-05,0.57187]
[1780338325253,65.62,71340.93,0.0,0.99271,1e-05,0.56765]
[1780338329281,65.62,71344.25,0.0,0.99274,1e-05,0.56518]
[1780338330288,65.62,71345.87,0.0,0.99276,1e-05,0.56398]
[1780338331295,65.62,71346.26,0.0,0.99279,1e-05,0.5613]
[1780338336330,65.62,71353.92,0.0,0.99288,1e-05,0.55568]
[1780338339351,65.62,71346.93,0.0,0.9928,1e-05,0.56081]
[1780338340357,65.62,71343.89,0.0,0.99277,1e-05,0.56305]
[1780338342372,65.62,71350.48,0.0,0.99284,1e-05,0.5582]
[1780338344386,65.62,71352.85,0.0,0.99287,1e-05,0.55646]
[1780338347407,65.62,71354.48,0.0,0.99288,1e-05,0.55527]
[1780338350428,65.62,71352.61,0.0,0.99286,1e-05,0.55664]
[1780338355464,65.62,71353.19,0.0,0.99287,1e-05,0.55621]
[1780338360499,65.62,71353.27,0.0,0.99287,1e-05,0.55615]
[1780338365534,65.62,71353.75,0.0,0.99288,1e-05,0.5558]
[1780338370571,65.62,71352.77,0.0,0.99286,1e-05,0.55652]
[1780338375606,65.62,71353.22,0.0,0.99287,1e-05,0.55619]
[1780338377620,65.62,71348.41,0.0,0.99282,1e-05,0.55972]
[1780338378627,65.62,71346.63,0.0,0.9928,1e-05,0.56103]
[1780338380641,65.62,71344.6,0.0,0.99278,1e-05,0.56253]
[1780338385677,65.62,71344.58,0.0,0.99278,1e-05,0.56254]
[1780338389704,65.62,71348.65,0.0,0.99282,1e-05,0.55954]
[1780338390711,65.62,71345.43,0.0,0.99279,1e-05,0.56192]
[1780338391718,65.62,71345.49,0.0,0.99282,1e-05,0.55949]
[1780338393859,65.62,71351.42,0.0,0.99288,1e-05,0.55514]
[1780338394741,65.62,71354.23,0.0,0.99291,1e-05,0.55308]
[1780338399777,65.62,71353.15,0.0,0.9929,1e-05,0.55387]
[1780338405818,65.62,71352.05,0.0,0.99289,1e-05,0.55467]
[1780338406825,65.62,71350.02,0.0,0.99286,1e-05,0.55616]
[1780338410853,65.62,71352.7,0.0,0.99289,1e-05,0.5542]
[1780338413874,65.62,71351.03,0.0,0.99288,1e-05,0.55542]
[1780338417902,65.62,71348.9,0.0,0.99285,1e-05,0.55698]
[1780338422817,65.62,71349.19,0.0,0.99286,1e-05,0.55677]
[1780338422973,65.62,71349.19,0.0,0.99286,1e-05,0.55677]
[1780338422978,65.62,71354.43,0.0,0.99291,1e-05,0.55294]
[1780338423945,65.62,71358.04,0.0,0.99295,1e-05,0.55031]
[1780338425959,65.62,71358.09,0.0,0.99295,1e-05,0.55028]
[1780338426966,65.62,71360.1,0.0,0.99297,1e-05,0.54882]
[1780338427973,65.62,71362.73,0.0,0.993,1e-05,0.54692]
[1780338428981,65.62,71367.3,0.0,0.99305,1e-05,0.54363]
[1780338429988,65.62,71371.4,0.0,0.99309,1e-05,0.54069]
[1780338432006,65.62,71375.67,0.0,0.99314,1e-05,0.53764]
[1780338434016,65.62,71377.62,0.0,0.99316,1e-05,0.53625]
[1780338435023,65.62,71387.71,0.0,0.99326,1e-05,0.52913]
[1780338436030,65.62,71392.06,0.0,0.9933,1e-05,0.52608]
[1780338437037,65.62,71393.93,0.0,0.99332,1e-05,0.52478]
[1780338438044,65.62,71398.53,0.0,0.99337,1e-05,0.52158]
[1780338439051,65.62,71401.67,0.0,0.9934,1e-05,0.5194]
[1780338443079,65.62,71397.44,0.0,0.99336,1e-05,0.52233]
[1780338448114,65.62,71399.4,0.0,0.99338,1e-05,0.52097]
[1780338451135,65.62,71399.11,0.0,0.9934,1e-05,0.51891]
[1780338453148,65.62,71400.84,0.0,0.99342,1e-05,0.51772]
[1780338456016,65.62,71401.11,0.0,0.99342,1e-05,0.51753]
[1780338456220,65.62,71401.11,0.0,0.99342,1e-05,0.51753]
[1780338456172,65.62,71401.52,0.0,0.99343,1e-05,0.51725]
[1780338460201,65.62,71404.17,0.0,0.99345,1e-05,0.51542]
[1780338464227,65.62,71405.86,0.0,0.99347,1e-05,0.51426]
[1780338469262,65.62,71407.44,0.0,0.99349,1e-05,0.51318]
[1780338471276,65.62,71409.23,0.0,0.9935,1e-05,0.51196]
[1780338476311,65.62,71409.33,0.0,0.99351,1e-05,0.51189]
[1780338479332,65.62,71411.4,0.0,0.99353,1e-05,0.51047]
[1780338483361,65.62,71414.48,0.0,0.99356,1e-05,0.50838]
[1780338486381,65.62,71416.21,0.0,0.99357,1e-05,0.5072]
[1780338487388,65.62,71411.9,0.0,0.99353,1e-05,0.51013]
[1780338488395,65.62,71409.24,0.0,0.9935,1e-05,0.51195]
[1780338489402,65.62,71404.51,0.0,0.99346,1e-05,0.51519]
[1780338490409,65.62,71402.03,0.0,0.99343,1e-05,0.5169]
[1780338495444,65.62,71402.03,0.0,0.99343,1e-05,0.5169]
[1780338500479,65.62,71403.96,0.0,0.99345,1e-05,0.51557]
[1780338506521,65.62,71404.94,0.0,0.99346,1e-05,0.51489]
[1780338510549,65.62,71407.78,0.0,0.99349,1e-05,0.51295]
[1780338512572,65.62,71412.57,0.0,0.99357,1e-05,0.50745]
[1780338513572,65.62,71414.91,0.0,0.99359,1e-05,0.50586]
[1780338516593,65.62,71411.52,0.0,0.99355,1e-05,0.50816]
[1780338519614,65.62,71413.33,0.0,0.99357,1e-05,0.50693]
[1780338524654,65.62,71413.65,0.0,0.99358,1e-05,0.50671]
[1780338526668,65.62,71415.89,0.0,0.9936,1e-05,0.5052]
[1780338528682,65.62,71417.58,0.0,0.99361,1e-05,0.50406]
[1780338533717,65.62,71417.17,0.0,0.99361,1e-05,0.50433]
[1780338538752,65.62,71417.54,0.0,0.99361,1e-05,0.50408]
[1780338543787,65.62,71416.34,0.0,0.9936,1e-05,0.50489]
[1780338546808,65.62,71414.47,0.0,0.99358,1e-05,0.50616]
[1780338551845,65.62,71412.85,0.0,0.99357,1e-05,0.50726]
[1780338552850,65.62,71415.99,0.0,0.9936,1e-05,0.50513]
[1780338557885,65.62,71418.25,0.0,0.99362,1e-05,0.5036]
[1780338559899,65.62,71421.62,0.0,0.99365,1e-05,0.50134]
[1780338560906,65.62,71424.92,0.0,0.99369,1e-05,0.49912]
[1780338562920,65.62,71426.52,0.0,0.9937,1e-05,0.49805]
[1780338567955,65.62,71428.44,0.0,0.99372,1e-05,0.49677]
[1780338571984,65.62,71429.78,0.0,0.99376,1e-05,0.49369]
[1780338578027,65.62,71429.54,0.0,0.99376,1e-05,0.49385]
[1780338583062,65.62,71430.16,0.0,0.99376,1e-05,0.49344]
[1780338588097,65.62,71437.96,0.0,0.99384,1e-05,0.48829]
[1780338589104,65.62,71441.04,0.0,0.99387,1e-05,0.48627]
[1780338591118,65.62,71441.46,0.0,0.99387,1e-05,0.48599]
[1780338592125,65.62,71443.02,0.0,0.99388,1e-05,0.48497]
[1780338593132,65.62,71444.76,0.0,0.9939,1e-05,0.48384]
[1780338595146,65.62,71447.07,0.0,0.99392,1e-05,0.48233]
[1780338596153,65.62,71451.07,0.0,0.99396,1e-05,0.47974]
[1780338597160,65.62,71453.5,0.0,0.99398,1e-05,0.47817]
[1780338598167,65.62,71456.26,0.0,0.99401,1e-05,0.47639]
[1780338601188,65.62,71468.17,0.0,0.99412,1e-05,0.46877]
[1780338602195,65.62,71473.37,0.0,0.99416,1e-05,0.46548]
[1780338603202,65.62,71473.32,0.0,0.99416,1e-05,0.46551]
[1780338604209,65.62,71475.66,0.0,0.99418,1e-05,0.46404]
[1780338608236,65.62,71477.72,0.0,0.9942,1e-05,0.46274]
[1780338609244,65.62,71486.43,0.0,0.99428,1e-05,0.4573]
[1780338610251,65.62,71488.43,0.0,0.9943,1e-05,0.45606]
[1780338615287,65.62,71487.96,0.0,0.99429,1e-05,0.45635]
[1780338617308,65.62,71480.4,0.0,0.99423,1e-05,0.46106]
[1780338618316,65.62,71475.61,0.0,0.99418,1e-05,0.46407]
[1780338619323,65.62,71473.86,0.0,0.99417,1e-05,0.46517]
[1780338623352,65.62,71468.74,0.0,0.99412,1e-05,0.46841]
[1780338624359,65.62,71467.03,0.0,0.99411,1e-05,0.4695]
[1780338625366,65.62,71464.98,0.0,0.99409,1e-05,0.4708]
[1780338629394,65.62,71460.65,0.0,0.99405,1e-05,0.47357]
[1780338630401,65.62,71458.35,0.0,0.99403,1e-05,0.47504]
[1780338631408,65.62,71457.47,0.0,0.99405,1e-05,0.47348]
[1780338632415,65.62,71455.82,0.0,0.99403,1e-05,0.47454]
[1780338637450,65.62,71452.25,0.0,0.994,1e-05,0.47684]
[1780338639066,65.62,71452.25,0.0,0.994,1e-05,0.47684]
[1780338639225,65.62,71452.25,0.0,0.994,1e-05,0.47684]
[1780338639249,65.62,71451.87,0.0,0.99399,1e-05,0.47708]
[1780338640471,65.62,71449.13,0.0,0.99397,1e-05,0.47885]
[1780338641478,65.62,71442.48,0.0,0.99391,1e-05,0.48317]
[1780338642485,65.62,71437.8,0.0,0.99386,1e-05,0.48623]
[1780338643492,65.62,71435.96,0.0,0.99384,1e-05,0.48743]
[1780338644499,65.62,71434.06,0.0,0.99383,1e-05,0.48868]
[1780338649534,65.62,71434.19,0.0,0.99383,1e-05,0.4886]
[1780338654569,65.62,71434.1,0.0,0.99383,1e-05,0.48866]
[1780338656583,65.62,71432.29,0.0,0.99381,1e-05,0.48985]
[1780338660611,65.62,71428.64,0.0,0.99378,1e-05,0.49226]
[1780338661618,65.62,71432.92,0.0,0.99382,1e-05,0.48943]
[1780338662625,65.62,71440.68,0.0,0.99389,1e-05,0.48434]
[1780338663632,65.62,71442.36,0.0,0.99391,1e-05,0.48325]
[1780338664639,65.62,71447.16,0.0,0.99395,1e-05,0.48013]
[1780338670151,65.62,71446.97,0.0,0.99395,1e-05,0.48025]
[1780338670216,65.62,71451.38,0.0,0.99399,1e-05,0.4774]
[1780338675715,65.62,71451.62,0.0,0.99399,1e-05,0.47724]
[1780338677897,65.62,71451.87,0.0,0.99399,1e-05,0.47708]
[1780338677975,65.62,71451.87,0.0,0.99399,1e-05,0.47708]
[1780338678074,65.62,71451.87,0.0,0.99399,1e-05,0.47708]
[1780338683772,65.62,71452.06,0.0,0.994,1e-05,0.47696]
[1780338688807,65.62,71453.21,0.0,0.99401,1e-05,0.47622]
[1780338689814,65.62,71455.63,0.0,0.99403,1e-05,0.47466]
[1780338692251,65.62,71456.1,0.0,0.99406,1e-05,0.47224]
[1780338694849,65.62,71453.86,0.0,0.99404,1e-05,0.47367]
[1780338695856,65.62,71452.28,0.0,0.99402,1e-05,0.47468]
[1780338696864,65.62,71452.28,0.0,0.99402,1e-05,0.47468]
[1780338696974,65.62,71452.28,0.0,0.99402,1e-05,0.47468]
[1780338697024,65.62,71453.26,0.0,0.99403,1e-05,0.47406]
[1780338702905,65.62,71452.87,0.0,0.99403,1e-05,0.47431]
[1780338707939,65.62,71452.85,0.0,0.99403,1e-05,0.47432]
[1780338713982,65.62,71452.92,0.0,0.99403,1e-05,0.47427]
[1780338719017,65.62,71452.85,0.0,0.99403,1e-05,0.47432]
[1780338724052,65.62,71453.95,0.0,0.99404,1e-05,0.47361]
[1780338725059,65.62,71475.37,0.0,0.99423,1e-05,0.46005]
[1780338726250,65.62,71475.37,0.0,0.99423,1e-05,0.46005]
[1780338726336,65.62,71485.24,0.0,0.99432,1e-05,0.45391]
[1780338727073,65.62,71493.97,0.0,0.9944,1e-05,0.44854]
[1780338728080,65.62,71494.21,0.0,0.9944,1e-05,0.44839]
[1780338728575,65.62,71494.21,0.0,0.9944,1e-05,0.44839]
[1780338734122,65.62,71494.48,0.0,0.9944,1e-05,0.44823]
[1780338739156,65.62,71494.14,0.0,0.9944,1e-05,0.44843]
[1780338741171,65.62,71502.07,0.0,0.99447,1e-05,0.4436]
[1780338742178,65.62,71507.81,0.0,0.99452,1e-05,0.44013]
[1780338745801,65.62,71507.62,0.0,0.99451,1e-05,0.44025]
[1780338745973,65.62,71507.62,0.0,0.99451,1e-05,0.44025]
[1780338746206,65.62,71508.22,0.0,0.99452,1e-05,0.43989]
[1780338747213,65.62,71509.79,0.0,0.99453,1e-05,0.43894]
[1780338749227,65.62,71515.91,0.0,0.99458,1e-05,0.43528]
[1780338750234,65.62,71523.82,0.0,0.99465,1e-05,0.43058]
[1780338751118,65.62,71523.82,0.0,0.99465,1e-05,0.43058]
[1780338751522,65.62,71526.91,0.0,0.9947,1e-05,0.42678]
[1780338753255,65.62,71528.45,0.0,0.99471,1e-05,0.42587]
[1780338754262,65.62,71530.33,0.0,0.99473,1e-05,0.42477]
[1780338755269,65.62,71533.27,0.0,0.99475,1e-05,0.42306]
[1780338756276,65.62,71535.47,0.0,0.99477,1e-05,0.42178]
[1780338759371,65.62,71535.29,0.0,0.99477,1e-05,0.42188]
[1780338759404,65.62,71535.29,0.0,0.99477,1e-05,0.42188]
[1780338759420,65.62,71537.14,0.0,0.99478,1e-05,0.42081]
[1780338760306,65.62,71539.5,0.0,0.9948,1e-05,0.41944]
[1780338764334,65.62,71541.04,0.0,0.99482,1e-05,0.41855]
[1780338765341,65.62,71542.68,0.0,0.99483,1e-05,0.4176]
[1780338769369,65.62,71546.83,0.0,0.99486,1e-05,0.41522]
[1780338770376,65.62,71550.28,0.0,0.99489,1e-05,0.41324]
[1780338770724,65.62,71550.28,0.0,0.99489,1e-05,0.41324]
[1780338770925,65.62,71550.28,0.0,0.99489,1e-05,0.41324]
[1780338771383,65.62,71553.86,0.0,0.99492,1e-05,0.4112]
[1780338772720,65.62,71553.85,0.0,0.99492,1e-05,0.41121]
[1780338774404,65.62,71550.79,0.0,0.9949,1e-05,0.41295]
[1780338774630,65.62,71550.79,0.0,0.9949,1e-05,0.41295]
[1780338775650,65.62,71550.44,0.0,0.99489,1e-05,0.41315]
[1780338775722,65.62,71550.44,0.0,0.99489,1e-05,0.41315]
[1780338776418,65.62,71550.7,0.0,0.99489,1e-05,0.413]
[1780338776721,65.62,71550.7,0.0,0.99489,1e-05,0.413]
[1780338782460,65.62,71550.52,0.0,0.99489,1e-05,0.41311]
[1780338783164,65.62,71550.52,0.0,0.99489,1e-05,0.41311]
[1780338783223,65.62,71550.52,0.0,0.99489,1e-05,0.41311]
[1780338783467,65.62,71551.22,0.0,0.9949,1e-05,0.41271]
[1780338784474,65.62,71553.03,0.0,0.99491,1e-05,0.41168]
[1780338786488,65.62,71558.09,0.0,0.99495,1e-05,0.4088]
[1780338787494,65.62,71561.56,0.0,0.99498,1e-05,0.40684]
[1780338790515,65.62,71563.27,0.0,0.99499,1e-05,0.40588]
[1780338791523,65.62,71566.57,0.0,0.99502,1e-05,0.40403]
[1780338792530,65.62,71568.05,0.0,0.99503,1e-05,0.4032]
[1780338797565,65.62,71567.75,0.0,0.99503,1e-05,0.40337]
[1780338804651,65.62,71567.81,0.0,0.99503,1e-05,0.40334]
[1780338807672,65.62,71569.51,0.0,0.99504,1e-05,0.40239]
[1780338808679,65.62,71581.01,0.0,0.99513,1e-05,0.39601]
[1780338809687,65.62,71583.65,0.0,0.99515,1e-05,0.39456]
[1780338813715,65.62,71573.44,0.0,0.9951,1e-05,0.39832]
[1780338814722,65.62,71568.83,0.0,0.99506,1e-05,0.40088]
[1780338815729,65.62,71566.76,0.0,0.99504,1e-05,0.40203]
[1780338816736,65.62,71561.98,0.0,0.99501,1e-05,0.40471]
[1780338817743,65.62,71558.81,0.0,0.99498,1e-05,0.40649]
[1780338818750,65.62,71557.13,0.0,0.99497,1e-05,0.40744]
[1780338825798,65.62,71557.6,0.0,0.99497,1e-05,0.40717]
[1780338826806,65.62,71559.34,0.0,0.99499,1e-05,0.40619]
[1780338831841,65.62,71560.28,0.0,0.99499,1e-05,0.40566]
[1780338836876,65.62,71560.29,0.0,0.99499,1e-05,0.40565]
[1780338842474,65.62,71559.5,0.0,0.99499,1e-05,0.4061]
[1780338844937,65.62,71551.19,0.0,0.99492,1e-05,0.4108]
[1780338846553,65.62,71551.19,0.0,0.99492,1e-05,0.4108]
[1780338846648,65.62,71544.66,0.0,0.99487,1e-05,0.41453]
[1780338846720,65.62,71544.66,0.0,0.99487,1e-05,0.41453]
[1780338848481,65.62,71543.32,0.0,0.99486,1e-05,0.4153]
[1780338849970,65.62,71540.24,0.0,0.99483,1e-05,0.41707]
[1780338850981,65.62,71535.49,0.0,0.9948,1e-05,0.41981]
[1780338851986,65.62,71529.54,0.0,0.99475,1e-05,0.42327]
[1780338852993,65.62,71527.65,0.0,0.99473,1e-05,0.42437]
[1780338853916,65.62,71527.65,0.0,0.99473,1e-05,0.42437]
[1780338853976,65.62,71527.65,0.0,0.99473,1e-05,0.42437]
[1780338854114,65.62,71526.31,0.0,0.99472,1e-05,0.42516]
[1780338855012,65.62,71521.6,0.0,0.99468,1e-05,0.42792]
[1780338856016,65.62,71516.01,0.0,0.99463,1e-05,0.43122]
[1780338861052,65.62,71516.03,0.0,0.99463,1e-05,0.43121]
[1780338864509,65.62,71515.77,0.0,0.99463,1e-05,0.43137]
[1780338864593,65.62,71511.81,0.0,0.9946,1e-05,0.43372]
[1780338865078,65.62,71508.14,0.0,0.99457,1e-05,0.43591]
[1780338866470,65.62,71508.14,0.0,0.99457,1e-05,0.43591]
[1780338870113,65.62,71514.05,0.0,0.99462,1e-05,0.43239]
[1780338871623,65.62,71514.05,0.0,0.99462,1e-05,0.43239]
[1780338871659,65.62,71522.0,0.0,0.99471,1e-05,0.42571]
[1780338871719,65.62,71522.0,0.0,0.99471,1e-05,0.42571]
[1780338872127,65.62,71525.19,0.0,0.99473,1e-05,0.42384]
[1780338874141,65.62,71526.6,0.0,0.99475,1e-05,0.42302]
[1780338875148,65.62,71530.25,0.0,0.99478,1e-05,0.4209]
[1780338876155,65.62,71532.07,0.0,0.99479,1e-05,0.41984]
[1780338881190,65.62,71530.49,0.0,0.99478,1e-05,0.42076]
[1780338882682,65.62,71530.49,0.0,0.99478,1e-05,0.42076]
[1780338882197,65.62,71528.49,0.0,0.99476,1e-05,0.42192]
[1780338882721,65.62,71528.49,0.0,0.99476,1e-05,0.42192]
[1780338883204,65.62,71528.87,0.0,0.99476,1e-05,0.4217]
[1780338888239,65.62,71529.53,0.0,0.99477,1e-05,0.42131]
[1780338890253,65.62,71531.16,0.0,0.99478,1e-05,0.42037]
[1780338894281,65.62,71534.04,0.0,0.99481,1e-05,0.4187]
[1780338896295,65.62,71535.7,0.0,0.99482,1e-05,0.41774]
[1780338898309,65.62,71537.43,0.0,0.99483,1e-05,0.41674]
[1780338899316,65.62,71538.84,0.0,0.99485,1e-05,0.41593]
[1780338904351,65.62,71539.62,0.0,0.99485,1e-05,0.41548]
[1780338909386,65.62,71539.63,0.0,0.99485,1e-05,0.41548]
[1780338914421,65.62,71541.09,0.0,0.99486,1e-05,0.41464]
[1780338917442,65.62,71542.47,0.0,0.99488,1e-05,0.41385]
[1780338918448,65.62,71546.81,0.0,0.99491,1e-05,0.41137]
[1780338919456,65.62,71554.04,0.0,0.99497,1e-05,0.40727]
[1780338920453,65.62,71554.04,0.0,0.99497,1e-05,0.40727]
[1780338920555,65.62,71557.1,0.0,0.99499,1e-05,0.40554]
[1780338921473,65.62,71558.65,0.0,0.995,1e-05,0.40467]
[1780338922470,65.62,71558.65,0.0,0.995,1e-05,0.40467]
[1780338925501,65.62,71566.31,0.0,0.99506,1e-05,0.40039]
[1780338926508,65.62,71568.65,0.0,0.99508,1e-05,0.39909]
[1780338926999,65.62,71568.65,0.0,0.99508,1e-05,0.39909]
[1780338927224,65.62,71568.65,0.0,0.99508,1e-05,0.39909]
[1780338927515,65.62,71569.08,0.0,0.99509,1e-05,0.39885]
[1780338931543,65.62,71568.32,0.0,0.9951,1e-05,0.39739]
[1780338933557,65.62,71564.37,0.0,0.99507,1e-05,0.39958]
[1780338934564,65.62,71561.08,0.0,0.99505,1e-05,0.40141]
[1780338935570,65.62,71559.22,0.0,0.99503,1e-05,0.40245]
[1780338940606,65.62,71556.57,0.0,0.99501,1e-05,0.40394]
[1780338941612,65.62,71554.26,0.0,0.99499,1e-05,0.40524]
[1780338942620,65.62,71550.55,0.0,0.99496,1e-05,0.40733]
[1780338944634,65.62,71542.32,0.0,0.9949,1e-05,0.412]
[1780338945641,65.62,71541.73,0.0,0.99489,1e-05,0.41234]
[1780338947655,65.62,71539.66,0.0,0.99488,1e-05,0.41352]
[1780338951684,65.62,71537.65,0.0,0.99486,1e-05,0.41467]
[1780338952691,65.62,71534.32,0.0,0.99483,1e-05,0.41659]
[1780338954141,65.62,71533.72,0.0,0.99483,1e-05,0.41693]
[1780338954222,65.62,71533.72,0.0,0.99483,1e-05,0.41693]
[1780338954705,65.62,71534.15,0.0,0.99483,1e-05,0.41669]
[1780338959740,65.62,71533.94,0.0,0.99483,1e-05,0.41681]
[1780338962761,65.62,71524.57,0.0,0.99475,1e-05,0.42224]
[1780338963768,65.62,71516.87,0.0,0.99469,1e-05,0.42675]
[1780338964120,65.62,71516.87,0.0,0.99469,1e-05,0.42675]
[1780338964478,65.62,71516.87,0.0,0.99469,1e-05,0.42675]
[1780338964775,65.62,71517.03,0.0,0.99469,1e-05,0.42665]
[1780338969810,65.62,71516.48,0.0,0.99469,1e-05,0.42698]
[1780338971683,65.62,71516.48,0.0,0.99469,1e-05,0.42698]
[1780338971722,65.62,71516.48,0.0,0.99469,1e-05,0.42698]
[1780338971744,65.62,71516.29,0.0,0.99468,1e-05,0.42709]
[1780338976860,65.62,71516.72,0.0,0.99469,1e-05,0.42683]
[1780338983908,65.62,71517.13,0.0,0.99469,1e-05,0.42659]
[1780338984916,65.62,71515.78,0.0,0.99468,1e-05,0.42739]
[1780338987766,65.62,71516.35,0.0,0.99469,1e-05,0.42705]
[1780338986930,65.62,71521.51,0.0,0.99473,1e-05,0.42402]
[1780338987970,65.62,71521.51,0.0,0.99473,1e-05,0.42402]
[1780338987976,65.62,71525.18,0.0,0.99476,1e-05,0.42188]
[1780338991965,65.62,71523.99,0.0,0.99477,1e-05,0.42061]
[1780338995993,65.62,71525.38,0.0,0.99478,1e-05,0.41981]
[1780338997000,65.62,71529.79,0.0,0.99482,1e-05,0.41725]
[1780338998007,65.62,71532.17,0.0,0.99484,1e-05,0.41588]
[1780338999014,65.62,71534.01,0.0,0.99485,1e-05,0.41482]
[1780339004049,65.62,71539.58,0.0,0.9949,1e-05,0.41163]
[1780339005056,65.62,71542.31,0.0,0.99492,1e-05,0.41008]
[1780339010091,65.62,71542.63,0.0,0.99492,1e-05,0.4099]
[1780339011098,65.62,71544.17,0.0,0.99494,1e-05,0.40902]
[1780339012105,65.62,71545.67,0.0,0.99495,1e-05,0.40817]
[1780339015264,65.62,71545.48,0.0,0.99495,1e-05,0.40828]
[1780339018470,65.62,71544.71,0.0,0.99494,1e-05,0.40872]
[1780339018500,65.62,71543.11,0.0,0.99493,1e-05,0.40963]
[1780339019158,65.62,71541.3,0.0,0.99491,1e-05,0.41065]
[1780339023738,65.62,71540.38,0.0,0.9949,1e-05,0.41118]
[1780339023821,65.62,71540.35,0.0,0.9949,1e-05,0.4112]
[1780339023972,65.62,71540.35,0.0,0.9949,1e-05,0.4112]
[1780339026663,65.62,71543.26,0.0,0.99493,1e-05,0.40954]
[1780339027214,65.62,71546.58,0.0,0.99495,1e-05,0.40766]
[1780339032248,65.62,71545.64,0.0,0.99495,1e-05,0.40819]
[1780339037284,65.62,71543.93,0.0,0.99493,1e-05,0.40916]
[1780339042318,65.62,71543.9,0.0,0.99493,1e-05,0.40918]
[1780339044333,65.62,71545.42,0.0,0.99495,1e-05,0.40831]
[1780339047355,65.62,71544.02,0.0,0.99493,1e-05,0.40911]
[1780339051384,65.62,71537.13,0.0,0.9949,1e-05,0.4111]
[1780339052390,65.62,71526.95,0.0,0.99482,1e-05,0.41694]
[1780339053506,65.62,71522.51,0.0,0.99478,1e-05,0.41951]
[1780339055569,65.62,71521.89,0.0,0.99478,1e-05,0.41987]
[1780339061729,65.62,71522.03,0.0,0.99478,1e-05,0.41979]
[1780339061808,65.62,71524.39,0.0,0.9948,1e-05,0.41842]
[1780339062057,65.62,71524.39,0.0,0.9948,1e-05,0.41842]
[1780339062223,65.62,71524.39,0.0,0.9948,1e-05,0.41842]
[1780339062460,65.62,71525.16,0.0,0.99481,1e-05,0.41798]
[1780339067494,65.62,71527.55,0.0,0.99482,1e-05,0.4166]
[1780339068502,65.62,71523.74,0.0,0.99479,1e-05,0.4188]
[1780339069509,65.62,71521.83,0.0,0.99478,1e-05,0.41991]
[1780339071789,65.62,71522.0,0.0,0.99478,1e-05,0.41981]
[1780339073725,65.62,71521.23,0.0,0.99477,1e-05,0.42025]
[1780339076590,65.62,71520.36,0.0,0.99477,1e-05,0.42076]
[1780339076722,65.62,71520.36,0.0,0.99477,1e-05,0.42076]
[1780339076740,65.62,71518.24,0.0,0.99475,1e-05,0.42199]
[1780339077565,65.62,71514.83,0.0,0.99472,1e-05,0.42399]
[1780339081594,65.62,71513.44,0.0,0.99471,1e-05,0.4248]
[1780339084615,65.62,71511.54,0.0,0.99469,1e-05,0.42592]
[1780339089567,65.62,71511.1,0.0,0.99469,1e-05,0.42618]
[1780339089720,65.62,71511.1,0.0,0.99469,1e-05,0.42618]
[1780339089748,65.62,71510.15,0.0,0.99468,1e-05,0.42673]
[1780339092671,65.62,71513.16,0.0,0.99471,1e-05,0.42497]
[1780339093678,65.62,71514.85,0.0,0.99472,1e-05,0.42398]
[1780339096709,65.62,71508.8,0.0,0.99467,1e-05,0.42753]
[1780339097708,65.62,71501.05,0.0,0.99461,1e-05,0.43212]
[1780339098715,65.62,71497.88,0.0,0.99458,1e-05,0.43401]
[1780339103750,65.62,71497.47,0.0,0.99457,1e-05,0.43426]
[1780339106771,65.62,71495.82,0.0,0.99456,1e-05,0.43524]
[1780339109837,65.62,71495.1,0.0,0.99455,1e-05,0.43567]
[1780339109977,65.62,71494.74,0.0,0.99455,1e-05,0.43589]
[1780339110799,65.62,71494.66,0.0,0.99455,1e-05,0.43594]
[1780339111806,65.62,71490.8,0.0,0.99454,1e-05,0.43624]
[1780339112813,65.62,71486.33,0.0,0.9945,1e-05,0.43893]
[1780339114827,65.62,71484.94,0.0,0.99449,1e-05,0.43977]
[1780339115834,65.62,71480.31,0.0,0.99445,1e-05,0.44257]
[1780339116841,65.62,71478.41,0.0,0.99444,1e-05,0.44373]
[1780339121885,65.62,71480.67,0.0,0.99446,1e-05,0.44235]
[1780339126920,65.62,71480.95,0.0,0.99446,1e-05,0.44218]
[1780339130973,65.62,71481.74,0.0,0.99446,1e-05,0.4417]
[1780339131220,65.62,71481.74,0.0,0.99446,1e-05,0.4417]
[1780339131955,65.62,71484.16,0.0,0.99449,1e-05,0.44024]
[1780339132962,65.62,71485.65,0.0,0.9945,1e-05,0.43934]
[1780339137997,65.62,71486.1,0.0,0.9945,1e-05,0.43906]
[1780339140016,65.62,71488.11,0.0,0.99452,1e-05,0.43785]
[1780339145047,65.62,71488.17,0.0,0.99452,1e-05,0.43782]
[1780339148068,65.62,71490.64,0.0,0.99454,1e-05,0.43633]
[1780339150082,65.62,71487.44,0.0,0.99451,1e-05,0.43826]
[1780339151089,65.62,71482.1,0.0,0.99447,1e-05,0.44148]
[1780339153103,65.62,71479.12,0.0,0.99444,1e-05,0.44329]
[1780339154110,65.62,71477.82,0.0,0.99443,1e-05,0.44409]
[1780339159145,65.62,71477.72,0.0,0.99443,1e-05,0.44415]
[1780339164180,65.62,71477.28,0.0,0.99443,1e-05,0.44442]
[1780339169215,65.62,71477.28,0.0,0.99443,1e-05,0.44442]
[1780339171229,65.62,71476.33,0.0,0.99444,1e-05,0.44295]
[1780339176264,65.62,71476.61,0.0,0.99445,1e-05,0.44278]
[1780339179287,65.62,71481.87,0.0,0.99449,1e-05,0.43959]
[1780339180294,65.62,71491.17,0.0,0.99457,1e-05,0.434]
[1780339181301,65.62,71491.57,0.0,0.99457,1e-05,0.43376]
[1780339185329,65.62,71493.47,0.0,0.99459,1e-05,0.43262]
[1780339190365,65.62,71493.78,0.0,0.99459,1e-05,0.43244]
[1780339192378,65.62,71492.37,0.0,0.99458,1e-05,0.43328]
[1780339197414,65.62,71492.56,0.0,0.99458,1e-05,0.43317]
[1780339201448,65.62,71495.06,0.0,0.9946,1e-05,0.43168]
[1780339202455,65.62,71499.14,0.0,0.99464,1e-05,0.42925]
[1780339203463,65.62,71501.29,0.0,0.99466,1e-05,0.42798]
[1780339206484,65.62,71502.62,0.0,0.99467,1e-05,0.4272]
[1780339207491,65.62,71505.35,0.0,0.99469,1e-05,0.42559]
[1780339208498,65.62,71514.85,0.0,0.99477,1e-05,0.42003]
[1780339209505,65.62,71516.6,0.0,0.99478,1e-05,0.41902]
[1780339214540,65.62,71517.3,0.0,0.99479,1e-05,0.41861]
[1780339218934,65.62,71525.48,0.0,0.99486,1e-05,0.41389]
[1780339219575,65.62,71526.75,0.0,0.99487,1e-05,0.41316]
[1780339222196,65.62,71526.09,0.0,0.99486,1e-05,0.41354]
[1780339222220,65.62,71526.09,0.0,0.99486,1e-05,0.41354]
[1780339222596,65.62,71525.92,0.0,0.99486,1e-05,0.41364]
[1780339227631,65.62,71524.86,0.0,0.99485,1e-05,0.41425]
[1780339231659,65.62,71524.75,0.0,0.99487,1e-05,0.41237]
[1780339236694,65.62,71524.71,0.0,0.99487,1e-05,0.41239]
[1780339238708,65.62,71528.03,0.0,0.9949,1e-05,0.41049]
[1780339239715,65.62,71531.04,0.0,0.99492,1e-05,0.40878]
[1780339244750,65.62,71528.45,0.0,0.9949,1e-05,0.41025]
[1780339245757,65.62,71523.67,0.0,0.99486,1e-05,0.41299]
[1780339250792,65.62,71519.56,0.0,0.99483,1e-05,0.41535]
[1780339254822,65.62,71521.31,0.0,0.99484,1e-05,0.41434]
[1780339259861,65.62,71524.79,0.0,0.99487,1e-05,0.41234]
[1780339262883,65.62,71517.21,0.0,0.99481,1e-05,0.4167]
[1780339264897,65.62,71517.24,0.0,0.99481,1e-05,0.41669]
[1780339265904,65.62,71523.55,0.0,0.99486,1e-05,0.41305]
[1780339266911,65.62,71525.91,0.0,0.99488,1e-05,0.4117]
[1780339271946,65.62,71525.74,0.0,0.99488,1e-05,0.4118]
[1780339276983,65.62,71524.39,0.0,0.99487,1e-05,0.41257]
[1780339282017,65.62,71523.98,0.0,0.99487,1e-05,0.41281]
[1780339286045,65.62,71530.71,0.0,0.99492,1e-05,0.40897]
[1780339287052,65.62,71533.82,0.0,0.99495,1e-05,0.4072]
[1780339288060,65.62,71532.59,0.0,0.99494,1e-05,0.4079]
[1780339289066,65.62,71529.85,0.0,0.99491,1e-05,0.40946]
[1780339291080,65.62,71530.26,0.0,0.99494,1e-05,0.40729]
[1780339294101,65.62,71528.66,0.0,0.99493,1e-05,0.4082]
[1780339295109,65.62,71526.46,0.0,0.99491,1e-05,0.40945]
[1780339296116,65.62,71524.45,0.0,0.99489,1e-05,0.4106]
[1780339297123,65.62,71521.17,0.0,0.99487,1e-05,0.41248]
[1780339298131,65.62,71519.9,0.0,0.99486,1e-05,0.4132]
[1780339299137,65.62,71517.39,0.0,0.99484,1e-05,0.41465]
[1780339304172,65.62,71516.96,0.0,0.99483,1e-05,0.41489]
[1780339309207,65.62,71516.54,0.0,0.99483,1e-05,0.41514]
[1780339311221,65.62,71512.55,0.0,0.9948,1e-05,0.41744]
[1780339312228,65.62,71507.98,0.0,0.99476,1e-05,0.4201]
[1780339313235,65.62,71505.02,0.0,0.99474,1e-05,0.42182]
[1780339318270,65.62,71505.63,0.0,0.99474,1e-05,0.42147]
[1780339323304,65.62,71504.53,0.0,0.99473,1e-05,0.42211]
[1780339326326,65.62,71506.22,0.0,0.99475,1e-05,0.42112]
[1780339327333,65.62,71504.96,0.0,0.99473,1e-05,0.42186]
[1780339328340,65.62,71503.32,0.0,0.99472,1e-05,0.42282]
[1780339332368,65.62,71505.15,0.0,0.99474,1e-05,0.42175]
[1780339334904,65.62,71505.21,0.0,0.99474,1e-05,0.42171]
[1780339334974,65.62,71505.21,0.0,0.99474,1e-05,0.42171]
[1780339335005,65.62,71505.37,0.0,0.99474,1e-05,0.42162]
[1780339335389,65.62,71507.19,0.0,0.99475,1e-05,0.42056]
[1780339338409,65.62,71508.47,0.0,0.99476,1e-05,0.41981]
[1780339343445,65.62,71508.2,0.0,0.99476,1e-05,0.41997]
[1780339344451,65.62,71506.55,0.0,0.99475,1e-05,0.42093]
[1780339348480,65.62,71507.79,0.0,0.99476,1e-05,0.42021]
[1780339351501,65.62,71508.35,0.0,0.99479,1e-05,0.41791]
[1780339354522,65.62,71506.02,0.0,0.99477,1e-05,0.41927]
[1780339355529,65.62,71504.56,0.0,0.99476,1e-05,0.42012]
[1780339360564,65.62,71504.02,0.0,0.99475,1e-05,0.42043]
[1780339366508,65.62,71503.93,0.0,0.99475,1e-05,0.42048]
[1780339366719,65.62,71503.93,0.0,0.99475,1e-05,0.42048]
[1780339366800,65.62,71503.93,0.0,0.99475,1e-05,0.42048]
[1780339369178,65.62,71496.11,0.0,0.99469,1e-05,0.42506]
[1780339369628,65.62,71491.08,0.0,0.99464,1e-05,0.42803]
[1780339375670,65.62,71490.86,0.0,0.99464,1e-05,0.42816]
[1780339377165,65.62,71490.86,0.0,0.99464,1e-05,0.42816]
[1780339377241,65.62,71490.3,0.0,0.99464,1e-05,0.42849]
[1780339377684,65.62,71490.23,0.0,0.99464,1e-05,0.42854]
[1780339382719,65.62,71490.05,0.0,0.99463,1e-05,0.42864]
[1780339387753,65.62,71489.7,0.0,0.99463,1e-05,0.42885]
[1780339391783,65.62,71487.71,0.0,0.99461,1e-05,0.43003]
[1780339396818,65.62,71487.23,0.0,0.99461,1e-05,0.43032]
[1780339398832,65.62,71483.98,0.0,0.99458,1e-05,0.43225]
[1780339399839,65.62,71482.45,0.0,0.99457,1e-05,0.43317]
[1780339402860,65.62,71480.48,0.0,0.99455,1e-05,0.43435]
[1780339403867,65.62,71478.07,0.0,0.99453,1e-05,0.43579]
[1780339405883,65.62,71475.34,0.0,0.99451,1e-05,0.43744]
[1780339406889,65.62,71470.83,0.0,0.99447,1e-05,0.44016]
[1780339407896,65.62,71472.37,0.0,0.99448,1e-05,0.43923]
[1780339408903,65.62,71474.17,0.0,0.9945,1e-05,0.43814]
[1780339411924,65.62,71473.46,0.0,0.99452,1e-05,0.43654]
[1780339412931,65.62,71475.32,0.0,0.99453,1e-05,0.43542]
[1780339417965,65.62,71475.91,0.0,0.99454,1e-05,0.43506]
[1780339423001,65.62,71475.39,0.0,0.99453,1e-05,0.43538]
[1780339425016,65.62,71476.76,0.0,0.99455,1e-05,0.43455]
[1780339426023,65.62,71483.24,0.0,0.9946,1e-05,0.43068]
[1780339427030,65.62,71485.69,0.0,0.99462,1e-05,0.42922]
[1780339429044,65.62,71484.01,0.0,0.99461,1e-05,0.43022]
[1780339430051,65.62,71478.37,0.0,0.99456,1e-05,0.43359]
[1780339431058,65.62,71474.54,0.0,0.99453,1e-05,0.43589]
[1780339433072,65.62,71474.64,0.0,0.99453,1e-05,0.43583]
[1780339438107,65.62,71474.49,0.0,0.99453,1e-05,0.43592]
[1780339439116,65.62,71473.16,0.0,0.99452,1e-05,0.43672]
[1780339440123,65.62,71469.96,0.0,0.99449,1e-05,0.43865]
[1780339440610,65.62,71469.96,0.0,0.99449,1e-05,0.43865]
[1780339446165,65.62,71464.15,0.0,0.99444,1e-05,0.44218]
[1780339447172,65.62,71457.85,0.0,0.99438,1e-05,0.44603]
[1780339452215,65.62,71470.5,0.0,0.99449,1e-05,0.43832]
[1780339453224,65.62,71472.77,0.0,0.99451,1e-05,0.43695]
[1780339454231,65.62,71471.22,0.0,0.9945,1e-05,0.43789]
[1780339456246,65.62,71469.81,0.0,0.99449,1e-05,0.43874]
[1780339460274,65.62,71464.15,0.0,0.99444,1e-05,0.44218]
[1780339461281,65.62,71459.98,0.0,0.9944,1e-05,0.44472]
[1780339463295,65.62,71458.66,0.0,0.99439,1e-05,0.44553]
[1780339468330,65.62,71456.34,0.0,0.99437,1e-05,0.44695]
[1780339470345,65.62,71454.58,0.0,0.99435,1e-05,0.44804]
[1780339471352,65.62,71450.38,0.0,0.99434,1e-05,0.44855]
[1780339475380,65.62,71449.02,0.0,0.99433,1e-05,0.44939]
[1780339479408,65.62,71446.23,0.0,0.9943,1e-05,0.45112]
[1780339482429,65.62,71447.64,0.0,0.99432,1e-05,0.45025]
[1780339484443,65.62,71444.72,0.0,0.99429,1e-05,0.45206]
[1780339485450,65.62,71440.74,0.0,0.99426,1e-05,0.45453]
[1780339490484,65.62,71440.58,0.0,0.99425,1e-05,0.45463]
[1780339492508,65.62,71426.18,0.0,0.99412,1e-05,0.46369]
[1780339493515,65.62,71425.0,0.0,0.99411,1e-05,0.46444]
[1780339495529,65.62,71428.84,0.0,0.99415,1e-05,0.46201]
[1780339496536,65.62,71420.7,0.0,0.99407,1e-05,0.46718]
[1780339497863,65.62,71419.57,0.0,0.99406,1e-05,0.4679]
[1780339498550,65.62,71417.39,0.0,0.99404,1e-05,0.4693]
[1780339500564,65.62,71414.12,0.0,0.99401,1e-05,0.4714]
[1780339501490,65.62,71414.12,0.0,0.99401,1e-05,0.4714]
[1780339501570,65.62,71406.77,0.0,0.99394,1e-05,0.47615]
[1780339503585,65.62,71408.92,0.0,0.99396,1e-05,0.47475]
[1780339504592,65.62,71410.64,0.0,0.99398,1e-05,0.47364]
[1780339508620,65.62,71412.19,0.0,0.99399,1e-05,0.47264]
[1780339512648,65.62,71414.2,0.0,0.99401,1e-05,0.47135]
[1780339513657,65.62,71414.2,0.0,0.99401,1e-05,0.47135]
[1780339515669,65.62,71411.89,0.0,0.99399,1e-05,0.47283]
[1780339519290,65.62,71411.46,0.0,0.99399,1e-05,0.47311]
[1780339519470,65.62,71411.69,0.0,0.99399,1e-05,0.47296]
[1780339519696,65.62,71410.4,0.0,0.99398,1e-05,0.4738]
[1780339524834,65.62,71409.76,0.0,0.99397,1e-05,0.47421]
[1780339524918,65.62,71408.29,0.0,0.99396,1e-05,0.47516]
[1780339530774,65.62,71397.85,0.0,0.99386,1e-05,0.48196]
[1780339531782,65.62,71397.85,0.0,0.99386,1e-05,0.48196]
[1780339531847,65.62,71386.88,0.0,0.99378,1e-05,0.487]
[1780339532789,65.62,71386.94,0.0,0.99378,1e-05,0.48696]
[1780339533904,65.62,71386.94,0.0,0.99378,1e-05,0.48696]
[1780339533958,65.62,71384.72,0.0,0.99376,1e-05,0.48843]
[1780339534806,65.62,71375.02,0.0,0.99367,1e-05,0.4949]
[1780339535522,65.62,71375.02,0.0,0.99367,1e-05,0.4949]
[1780339535842,65.62,71369.46,0.0,0.99361,1e-05,0.49864]
[1780339537012,65.62,71369.46,0.0,0.99361,1e-05,0.49864]
[1780339537080,65.62,71350.28,0.0,0.99342,1e-05,0.51173]
[1780339537828,65.62,71347.18,0.0,0.99339,1e-05,0.51387]
[1780339538835,65.62,71349.28,0.0,0.99341,1e-05,0.51242]
[1780339539694,65.62,71349.28,0.0,0.99341,1e-05,0.51242]
[1780339539842,65.62,71356.94,0.0,0.99349,1e-05,0.50715]
[1780339540849,65.62,71361.49,0.0,0.99353,1e-05,0.50404]
[1780339542924,65.62,71361.14,0.0,0.99353,1e-05,0.50428]
[1780339542974,65.62,71361.14,0.0,0.99353,1e-05,0.50428]
[1780339543174,65.62,71361.14,0.0,0.99353,1e-05,0.50428]
[1780339543178,65.62,71359.53,0.0,0.99351,1e-05,0.50538]
[1780339543870,65.62,71361.38,0.0,0.99353,1e-05,0.50412]
[1780339546891,65.62,71359.98,0.0,0.99352,1e-05,0.50507]
[1780339549912,65.62,71353.32,0.0,0.99345,1e-05,0.50964]
[1780339553279,65.62,71352.71,0.0,0.99344,1e-05,0.51006]
[1780339553310,65.62,71352.3,0.0,0.99344,1e-05,0.51034]
[1780339553472,65.62,71352.3,0.0,0.99344,1e-05,0.51034]
[1780339553940,65.62,71353.06,0.0,0.99345,1e-05,0.50981]
[1780339554948,65.62,71355.08,0.0,0.99347,1e-05,0.50843]
[1780339557095,65.62,71354.42,0.0,0.99346,1e-05,0.50888]
[1780339557225,65.62,71354.42,0.0,0.99346,1e-05,0.50888]
[1780339557233,65.62,71354.42,0.0,0.99346,1e-05,0.50888]
[1780339557473,65.62,71353.34,0.0,0.99345,1e-05,0.50962]
[1780339558965,65.62,71353.04,0.0,0.99345,1e-05,0.50983]
[1780339558977,65.62,71346.94,0.0,0.99339,1e-05,0.51404]
[1780339559985,65.62,71342.98,0.0,0.99334,1e-05,0.51679]
[1780339560992,65.62,71341.49,0.0,0.99333,1e-05,0.51783]
[1780339562000,65.62,71342.75,0.0,0.99334,1e-05,0.51695]
[1780339563006,65.62,71345.99,0.0,0.99338,1e-05,0.5147]
[1780339563486,65.62,71345.99,0.0,0.99338,1e-05,0.5147]
[1780339563728,65.62,71345.99,0.0,0.99338,1e-05,0.5147]
[1780339564019,65.62,71346.9,0.0,0.99338,1e-05,0.51407]
[1780339565023,65.62,71349.65,0.0,0.99341,1e-05,0.51217]
[1780339565482,65.62,71349.65,0.0,0.99341,1e-05,0.51217]
[1780339565570,65.62,71349.65,0.0,0.99341,1e-05,0.51217]
[1780339565722,65.62,71349.65,0.0,0.99341,1e-05,0.51217]
[1780339571165,65.62,71350.43,0.0,0.99342,1e-05,0.51163]
[1780339571209,65.62,71347.67,0.0,0.99339,1e-05,0.51353]
[1780339571709,65.62,71347.67,0.0,0.99339,1e-05,0.51353]
[1780339571725,65.62,71347.67,0.0,0.99339,1e-05,0.51353]
[1780339572072,65.62,71345.71,0.0,0.99337,1e-05,0.51489]
[1780339572877,65.62,71345.71,0.0,0.99337,1e-05,0.51489]
[1780339572972,65.62,71345.71,0.0,0.99337,1e-05,0.51489]
[1780339572984,65.62,71345.71,0.0,0.99337,1e-05,0.51489]
[1780339573222,65.62,71345.71,0.0,0.99337,1e-05,0.51489]
[1780339576227,65.62,71345.88,0.0,0.99337,1e-05,0.51477]
[1780339576376,65.62,71346.72,0.0,0.99338,1e-05,0.51419]
[1780339576473,65.62,71346.72,0.0,0.99338,1e-05,0.51419]
[1780339577107,65.62,71346.31,0.0,0.99338,1e-05,0.51448]
[1780339578114,65.62,71347.39,0.0,0.99339,1e-05,0.51373]
[1780339579120,65.62,71349.25,0.0,0.99341,1e-05,0.51244]
[1780339580134,65.62,71351.41,0.0,0.99343,1e-05,0.51095]
[1780339580913,65.62,71351.41,0.0,0.99343,1e-05,0.51095]
[1780339580976,65.62,71351.41,0.0,0.99343,1e-05,0.51095]
[1780339581103,65.62,71351.41,0.0,0.99343,1e-05,0.51095]
[1780339581226,65.62,71351.41,0.0,0.99343,1e-05,0.51095]
[1780339581327,65.62,71355.99,0.0,0.99348,1e-05,0.5078]
[1780339584161,65.62,71357.67,0.0,0.99349,1e-05,0.50665]
[1780339585120,65.62,71357.67,0.0,0.99349,1e-05,0.50665]
[1780339585220,65.62,71357.67,0.0,0.99349,1e-05,0.50665]
[1780339585221,65.62,71360.73,0.0,0.99352,1e-05,0.50456]
[1780339586258,65.62,71360.73,0.0,0.99352,1e-05,0.50456]
[1780339586419,65.62,71360.73,0.0,0.99352,1e-05,0.50456]
[1780339586359,65.62,71362.37,0.0,0.99354,1e-05,0.50344]
[1780339586471,65.62,71362.37,0.0,0.99354,1e-05,0.50344]
[1780339589196,65.62,71363.58,0.0,0.99355,1e-05,0.50262]
[1780339591210,65.62,71365.83,0.0,0.9936,1e-05,0.49885]
[1780339593127,65.62,71365.67,0.0,0.9936,1e-05,0.49896]
[1780339593222,65.62,71365.67,0.0,0.9936,1e-05,0.49896]
[1780339593224,65.62,71359.01,0.0,0.99354,1e-05,0.50347]
[1780339593937,65.62,71359.01,0.0,0.99354,1e-05,0.50347]
[1780339593971,65.62,71359.01,0.0,0.99354,1e-05,0.50347]
[1780339594069,65.62,71359.01,0.0,0.99354,1e-05,0.50347]
[1780339594225,65.62,71359.01,0.0,0.99354,1e-05,0.50347]
[1780339594231,65.62,71357.69,0.0,0.99352,1e-05,0.50437]
[1780339596245,65.62,71357.67,0.0,0.99352,1e-05,0.50439]
[1780339601280,65.62,71357.33,0.0,0.99352,1e-05,0.50462]
[1780339605308,65.62,71356.29,0.0,0.99351,1e-05,0.50533]
[1780339605519,65.62,71356.29,0.0,0.99351,1e-05,0.50533]
[1780339605724,65.62,71356.29,0.0,0.99351,1e-05,0.50533]
[1780339606315,65.62,71357.24,0.0,0.99352,1e-05,0.50468]
[1780339607353,65.62,71357.24,0.0,0.99352,1e-05,0.50468]
[1780339607446,65.62,71357.24,0.0,0.99352,1e-05,0.50468]
[1780339607471,65.62,71357.24,0.0,0.99352,1e-05,0.50468]
[1780339610989,65.62,71356.79,0.0,0.99351,1e-05,0.50499]
[1780339611221,65.62,71356.79,0.0,0.99351,1e-05,0.50499]
[1780339611445,65.62,71356.79,0.0,0.99351,1e-05,0.50499]
[1780339611472,65.62,71349.6,0.0,0.99344,1e-05,0.50992]
[1780339612391,65.62,71349.6,0.0,0.99344,1e-05,0.50992]
[1780339612458,65.62,71349.6,0.0,0.99344,1e-05,0.50992]
[1780339612475,65.62,71349.6,0.0,0.99344,1e-05,0.50992]
[1780339612493,65.62,71346.66,0.0,0.99341,1e-05,0.51195]
[1780339614371,65.62,71341.13,0.0,0.99335,1e-05,0.51578]
[1780339615378,65.62,71337.78,0.0,0.99332,1e-05,0.51811]
[1780339616385,65.62,71333.76,0.0,0.99328,1e-05,0.52092]
[1780339617319,65.62,71333.76,0.0,0.99328,1e-05,0.52092]
[1780339617471,65.62,71333.76,0.0,0.99328,1e-05,0.52092]
[1780339617481,65.62,71333.76,0.0,0.99328,1e-05,0.52092]
[1780339617728,65.62,71333.17,0.0,0.99327,1e-05,0.52133]
[1780339618399,65.62,71332.11,0.0,0.99326,1e-05,0.52208]
[1780339620414,65.62,71330.58,0.0,0.99325,1e-05,0.52315]
[1780339621772,65.62,71330.51,0.0,0.99324,1e-05,0.5232]
[1780339622218,65.62,71330.51,0.0,0.99324,1e-05,0.5232]
[1780339622428,65.62,71329.83,0.0,0.99324,1e-05,0.52368]
[1780339624443,65.62,71329.03,0.0,0.99323,1e-05,0.52424]
[1780339625450,65.62,71335.0,0.0,0.99329,1e-05,0.52005]
[1780339626457,65.62,71338.14,0.0,0.99332,1e-05,0.51786]
[1780339627961,65.62,71337.99,0.0,0.99332,1e-05,0.51796]
[1780339627975,65.62,71337.99,0.0,0.99332,1e-05,0.51796]
[1780339628079,65.62,71337.99,0.0,0.99332,1e-05,0.51796]
[1780339628256,65.62,71337.99,0.0,0.99332,1e-05,0.51796]
[1780339628471,65.62,71346.13,0.0,0.99341,1e-05,0.51231]
[1780339629478,65.62,71351.52,0.0,0.99346,1e-05,0.5086]
[1780339630485,65.62,71356.54,0.0,0.99351,1e-05,0.50516]
[1780339631951,65.62,71356.13,0.0,0.99351,1e-05,0.50544]
[1780339631974,65.62,71356.13,0.0,0.99351,1e-05,0.50544]
[1780339632017,65.62,71356.13,0.0,0.99351,1e-05,0.50544]
[1780339632226,65.62,71356.13,0.0,0.99351,1e-05,0.50544]
[1780339633506,65.62,71364.58,0.0,0.99359,1e-05,0.49969]
[1780339634513,65.62,71366.67,0.0,0.99361,1e-05,0.49828]
[1780339635520,65.62,71368.37,0.0,0.99363,1e-05,0.49713]
[1780339636751,65.62,71368.37,0.0,0.99363,1e-05,0.49713]
[1780339636842,65.62,71368.37,0.0,0.99363,1e-05,0.49713]
[1780339636970,65.62,71368.37,0.0,0.99363,1e-05,0.49713]
[1780339637534,65.62,71369.89,0.0,0.99364,1e-05,0.49611]
[1780339640555,65.62,71368.56,0.0,0.99363,1e-05,0.49701]
[1780339645590,65.62,71370.24,0.0,0.99365,1e-05,0.49588]
[1780339646597,65.62,71372.72,0.0,0.99367,1e-05,0.49421]
[1780339647732,65.62,71372.72,0.0,0.99367,1e-05,0.49421]
[1780339647742,65.62,71372.96,0.0,0.99367,1e-05,0.49405]
[1780339648611,65.62,71379.44,0.0,0.99374,1e-05,0.48972]
[1780339649619,65.62,71384.81,0.0,0.99379,1e-05,0.48616]
[1780339651238,65.62,71388.27,0.0,0.99385,1e-05,0.48169]
[1780339651722,65.62,71388.27,0.0,0.99385,1e-05,0.48169]
[1780339651760,65.62,71390.04,0.0,0.99387,1e-05,0.48053]
[1780339653242,65.62,71397.67,0.0,0.99394,1e-05,0.47555]
[1780339653647,65.62,71401.48,0.0,0.99397,1e-05,0.47308]
[1780339654654,65.62,71402.59,0.0,0.99398,1e-05,0.47236]
[1780339655660,65.62,71403.43,0.0,0.99399,1e-05,0.47182]
[1780339660887,65.62,71402.7,0.0,0.99399,1e-05,0.47229]
[1780339661726,65.62,71402.61,0.0,0.99398,1e-05,0.47235]
[1780339661919,65.62,71402.61,0.0,0.99398,1e-05,0.47235]
[1780339661941,65.62,71402.61,0.0,0.99398,1e-05,0.47235]
[1780339661977,65.62,71402.61,0.0,0.99398,1e-05,0.47235]
[1780339661997,65.62,71402.62,0.0,0.99398,1e-05,0.47234]
[1780339666738,65.62,71406.16,0.0,0.99402,1e-05,0.47006]
[1780339667702,65.62,71406.16,0.0,0.99402,1e-05,0.47006]
[1780339667721,65.62,71406.16,0.0,0.99402,1e-05,0.47006]
[1780339667820,65.62,71406.16,0.0,0.99402,1e-05,0.47006]
[1780339667974,65.62,71406.16,0.0,0.99402,1e-05,0.47006]
[1780339668928,65.62,71405.6,0.0,0.99401,1e-05,0.47042]
[1780339668972,65.62,71405.6,0.0,0.99401,1e-05,0.47042]
[1780339669073,65.62,71405.96,0.0,0.99402,1e-05,0.47019]
[1780339671773,65.62,71399.78,0.0,0.99396,1e-05,0.47418]
[1780339672979,65.62,71399.78,0.0,0.99396,1e-05,0.47418]
[1780339673077,65.62,71399.78,0.0,0.99396,1e-05,0.47418]
[1780339673220,65.62,71399.78,0.0,0.99396,1e-05,0.47418]
[1780339673446,65.62,71396.97,0.0,0.99393,1e-05,0.476]
[1780339679318,65.62,71396.01,0.0,0.99392,1e-05,0.47663]
[1780339679430,65.62,71396.01,0.0,0.99392,1e-05,0.47663]
[1780339679471,65.62,71396.01,0.0,0.99392,1e-05,0.47663]
[1780339680130,65.62,71395.51,0.0,0.99392,1e-05,0.47695]
[1780339680219,65.62,71395.51,0.0,0.99392,1e-05,0.47695]
[1780339681843,65.62,71396.27,0.0,0.99392,1e-05,0.47646]
[1780339685546,65.62,71395.62,0.0,0.99392,1e-05,0.47688]
[1780339684864,65.62,71391.4,0.0,0.99388,1e-05,0.47963]
[1780339685663,65.62,71391.4,0.0,0.99388,1e-05,0.47963]
[1780339685732,65.62,71391.4,0.0,0.99388,1e-05,0.47963]
[1780339685752,65.62,71391.4,0.0,0.99388,1e-05,0.47963]
[1780339686181,65.62,71386.64,0.0,0.99383,1e-05,0.48276]
[1780339689726,65.62,71386.27,0.0,0.99383,1e-05,0.483]
[1780339689859,65.62,71386.27,0.0,0.99383,1e-05,0.483]
[1780339690907,65.62,71390.19,0.0,0.99387,1e-05,0.48043]
[1780339693725,65.62,71391.22,0.0,0.99388,1e-05,0.47975]
[1780339693752,65.62,71391.22,0.0,0.99388,1e-05,0.47975]
[1780339693971,65.62,71391.22,0.0,0.99388,1e-05,0.47975]
[1780339694101,65.62,71391.22,0.0,0.99388,1e-05,0.47975]
[1780339694197,65.62,71391.24,0.0,0.99388,1e-05,0.47974]
[1780339695724,65.62,71391.28,0.0,0.99388,1e-05,0.47971]
[1780339695985,65.62,71391.28,0.0,0.99388,1e-05,0.47971]
[1780339697728,65.62,71391.42,0.0,0.99388,1e-05,0.47962]
[1780339698028,65.62,71391.42,0.0,0.99388,1e-05,0.47962]
[1780339699724,65.62,71391.19,0.0,0.99388,1e-05,0.47977]
[1780339699912,65.62,71391.19,0.0,0.99388,1e-05,0.47977]
[1780339701727,65.62,71391.52,0.0,0.99388,1e-05,0.47956]
[1780339701786,65.62,71391.52,0.0,0.99388,1e-05,0.47956]
[1780339701948,65.62,71391.52,0.0,0.99388,1e-05,0.47956]
[1780339701970,65.62,71391.52,0.0,0.99388,1e-05,0.47956]
[1780339701984,65.62,71391.07,0.0,0.99388,1e-05,0.47985]
[1780339703729,65.62,71391.5,0.0,0.99388,1e-05,0.47957]
[1780339704008,65.62,71391.5,0.0,0.99388,1e-05,0.47957]
[1780339704364,65.62,71389.73,0.0,0.99386,1e-05,0.48073]
[1780339707723,65.62,71391.07,0.0,0.99388,1e-05,0.47985]
[1780339707935,65.62,71391.07,0.0,0.99388,1e-05,0.47985]
[1780339709729,65.62,71390.95,0.0,0.99387,1e-05,0.47993]
[1780339709854,65.62,71390.95,0.0,0.99387,1e-05,0.47993]
[1780339710040,65.62,71393.42,0.0,0.9939,1e-05,0.47832]
[1780339711555,65.62,71393.42,0.0,0.9939,1e-05,0.47832]
[1780339711570,65.62,71395.18,0.0,0.99394,1e-05,0.475]
[1780339711719,65.62,71395.18,0.0,0.99394,1e-05,0.475]
[1780339715306,65.62,71396.35,0.0,0.99395,1e-05,0.47424]
[1780339715415,65.62,71396.35,0.0,0.99395,1e-05,0.47424]
[1780339715473,65.62,71396.35,0.0,0.99395,1e-05,0.47424]
[1780339715571,65.62,71398.79,0.0,0.99398,1e-05,0.47266]
[1780339719593,65.62,71398.79,0.0,0.99398,1e-05,0.47266]
[1780339719608,65.62,71403.93,0.0,0.99402,1e-05,0.46934]
[1780339719721,65.62,71403.93,0.0,0.99402,1e-05,0.46934]
[1780339719728,65.62,71403.93,0.0,0.99402,1e-05,0.46934]
[1780339720110,65.62,71408.07,0.0,0.99406,1e-05,0.46669]
[1780339720740,65.62,71408.07,0.0,0.99406,1e-05,0.46669]
[1780339720971,65.62,71408.07,0.0,0.99406,1e-05,0.46669]
[1780339721117,65.62,71407.74,0.0,0.99406,1e-05,0.4669]
[1780339721726,65.62,71407.74,0.0,0.99406,1e-05,0.4669]
[1780339722062,65.62,71407.74,0.0,0.99406,1e-05,0.4669]
[1780339723131,65.62,71410.06,0.0,0.99408,1e-05,0.46542]
[1780339725727,65.62,71409.31,0.0,0.99407,1e-05,0.4659]
[1780339726005,65.62,71409.31,0.0,0.99407,1e-05,0.4659]
[1780339729173,65.62,71392.23,0.0,0.99391,1e-05,0.47691]
[1780339730180,65.62,71383.03,0.0,0.99383,1e-05,0.48294]
[1780339730802,65.62,71383.03,0.0,0.99383,1e-05,0.48294]
[1780339730810,65.62,71383.03,0.0,0.99383,1e-05,0.48294]
[1780339731362,65.62,71384.37,0.0,0.99384,1e-05,0.48205]
[1780339732584,65.62,71384.37,0.0,0.99384,1e-05,0.48205]
[1780339732194,65.62,71386.16,0.0,0.99386,1e-05,0.48088]
[1780339732789,65.62,71386.16,0.0,0.99386,1e-05,0.48088]
[1780339733189,65.62,71386.16,0.0,0.99386,1e-05,0.48088]
[1780339733223,65.62,71386.16,0.0,0.99386,1e-05,0.48088]
[1780339733310,65.62,71386.34,0.0,0.99386,1e-05,0.48076]
[1780339734725,65.62,71385.16,0.0,0.99385,1e-05,0.48154]
[1780339734926,65.62,71385.16,0.0,0.99385,1e-05,0.48154]
[1780339741410,65.62,71384.98,0.0,0.99384,1e-05,0.48165]
[1780339745344,65.62,71383.23,0.0,0.99383,1e-05,0.4828]
[1780339745352,65.62,71393.27,0.0,0.99392,1e-05,0.47624]
[1780339745833,65.62,71393.27,0.0,0.99392,1e-05,0.47624]
[1780339746295,65.62,71395.81,0.0,0.99395,1e-05,0.47459]
[1780339747306,65.62,71396.53,0.0,0.99395,1e-05,0.47412]
[1780339747883,65.62,71396.53,0.0,0.99395,1e-05,0.47412]
[1780339747972,65.62,71396.53,0.0,0.99395,1e-05,0.47412]
[1780339748314,65.62,71397.07,0.0,0.99396,1e-05,0.47377]
[1780339751335,65.62,71397.21,0.0,0.99396,1e-05,0.47368]
[1780339751438,65.62,71393.37,0.0,0.99392,1e-05,0.47617]
[1780339753349,65.62,71391.07,0.0,0.9939,1e-05,0.47767]
[1780339755858,65.62,71391.57,0.0,0.99391,1e-05,0.47734]
[1780339755974,65.62,71391.57,0.0,0.99391,1e-05,0.47734]
[1780339756370,65.62,71390.88,0.0,0.9939,1e-05,0.47779]
[1780339759391,65.62,71387.93,0.0,0.99387,1e-05,0.47972]
[1780339760398,65.62,71386.09,0.0,0.99386,1e-05,0.48093]
[1780339761405,65.62,71382.65,0.0,0.99382,1e-05,0.48319]
[1780339762404,65.62,71382.65,0.0,0.99382,1e-05,0.48319]
[1780339762481,65.62,71379.23,0.0,0.99379,1e-05,0.48544]
[1780339763419,65.62,71376.91,0.0,0.99377,1e-05,0.48698]
[1780339766478,65.62,71375.37,0.0,0.99375,1e-05,0.488]
[1780339766579,65.62,71375.14,0.0,0.99375,1e-05,0.48815]
[1780339766726,65.62,71375.14,0.0,0.99375,1e-05,0.48815]
[1780339771475,65.62,71372.96,0.0,0.99376,1e-05,0.48739]
[1780339772482,65.62,71369.89,0.0,0.99373,1e-05,0.48943]
[1780339773489,65.62,71366.67,0.0,0.99369,1e-05,0.49158]
[1780339776510,65.62,71362.94,0.0,0.99366,1e-05,0.49408]
[1780339781161,65.62,71362.5,0.0,0.99365,1e-05,0.49437]
[1780339786588,65.62,71359.61,0.0,0.99363,1e-05,0.49632]
[1780339787590,65.62,71355.29,0.0,0.99358,1e-05,0.49923]
[1780339792625,65.62,71344.35,0.0,0.99347,1e-05,0.50669]
[1780339793632,65.62,71342.39,0.0,0.99345,1e-05,0.50804]
[1780339798667,65.62,71344.34,0.0,0.99347,1e-05,0.5067]
[1780339800770,65.62,71345.4,0.0,0.99348,1e-05,0.50597]
[1780339800970,65.62,71345.4,0.0,0.99348,1e-05,0.50597]
[1780339801688,65.62,71345.87,0.0,0.99349,1e-05,0.50565]
[1780339806726,65.62,71346.71,0.0,0.9935,1e-05,0.50507]
[1780339811761,65.62,71347.55,0.0,0.99351,1e-05,0.5045]
[1780339816796,65.62,71347.79,0.0,0.99351,1e-05,0.50434]
[1780339821831,65.62,71347.59,0.0,0.99351,1e-05,0.50447]
[1780339826866,65.62,71348.14,0.0,0.99351,1e-05,0.5041]
[1780339831900,65.62,71348.47,0.0,0.99354,1e-05,0.50161]
[1780339835929,65.62,71341.12,0.0,0.99347,1e-05,0.50663]
[1780339837943,65.62,71348.81,0.0,0.99355,1e-05,0.50138]
[1780339838950,65.62,71350.78,0.0,0.99357,1e-05,0.50004]
[1780339841970,65.62,71354.82,0.0,0.99361,1e-05,0.4973]
[1780339843985,65.62,71367.7,0.0,0.99373,1e-05,0.48867]
[1780339844992,65.62,71373.26,0.0,0.99379,1e-05,0.48498]
[1780339848143,65.62,71377.32,0.0,0.99383,1e-05,0.4823]
[1780339850030,65.62,71380.64,0.0,0.99386,1e-05,0.48012]
[1780339851036,65.62,71384.71,0.0,0.9939,1e-05,0.47745]
[1780339852044,65.62,71380.64,0.0,0.99386,1e-05,0.48012]
[1780339853051,65.62,71377.07,0.0,0.99382,1e-05,0.48246]
[1780339854058,65.62,71369.18,0.0,0.99375,1e-05,0.48768]
[1780339855065,65.62,71364.48,0.0,0.9937,1e-05,0.49081]
[1780339856167,65.62,71364.48,0.0,0.9937,1e-05,0.49081]
[1780339856219,65.62,71364.48,0.0,0.9937,1e-05,0.49081]
[1780339856268,65.62,71365.47,0.0,0.99371,1e-05,0.49015]
[1780339862114,65.62,71364.7,0.0,0.9937,1e-05,0.49067]
[1780339867149,65.62,71367.04,0.0,0.99373,1e-05,0.48911]
[1780339868156,65.62,71369.15,0.0,0.99375,1e-05,0.4877]
[1780339871177,65.62,71366.64,0.0,0.99372,1e-05,0.48937]
[1780339872184,65.62,71364.95,0.0,0.99371,1e-05,0.4905]
[1780339873216,65.62,71362.57,0.0,0.99368,1e-05,0.49209]
[1780339874222,65.62,71359.09,0.0,0.99365,1e-05,0.49442]
[1780339875229,65.62,71363.67,0.0,0.99369,1e-05,0.49135]
[1780339876236,65.62,71366.34,0.0,0.99372,1e-05,0.48957]
[1780339877243,65.62,71364.05,0.0,0.9937,1e-05,0.4911]
[1780339878250,65.62,71360.79,0.0,0.99366,1e-05,0.49328]
[1780339880265,65.62,71351.88,0.0,0.99358,1e-05,0.49929]
[1780339881271,65.62,71350.6,0.0,0.99356,1e-05,0.50016]
[1780339883285,65.62,71345.73,0.0,0.99352,1e-05,0.50347]
[1780339884292,65.62,71343.28,0.0,0.99349,1e-05,0.50515]
[1780339887332,65.62,71334.7,0.0,0.9934,1e-05,0.51105]
[1780339888329,65.62,71334.67,0.0,0.9934,1e-05,0.51107]
[1780339890343,65.62,71329.46,0.0,0.99335,1e-05,0.51468]
[1780339893364,65.62,71325.7,0.0,0.99334,1e-05,0.51499]
[1780339895378,65.62,71320.79,0.0,0.99329,1e-05,0.51842]
[1780339897392,65.62,71316.54,0.0,0.99325,1e-05,0.5214]
[1780339898399,65.62,71314.79,0.0,0.99323,1e-05,0.52264]
[1780339901427,65.62,71321.49,0.0,0.9933,1e-05,0.51793]
[1780339902433,65.62,71330.29,0.0,0.99339,1e-05,0.51181]
[1780339903440,65.62,71340.81,0.0,0.99349,1e-05,0.50457]
[1780339904447,65.62,71348.53,0.0,0.99357,1e-05,0.49931]
[1780339905454,65.62,71359.8,0.0,0.99368,1e-05,0.49171]
[1780339906461,65.62,71363.88,0.0,0.99372,1e-05,0.48899]
[1780339907468,65.62,71364.88,0.0,0.99373,1e-05,0.48832]
[1780339912503,65.62,71367.04,0.0,0.99375,1e-05,0.48689]
[1780339916531,65.62,71359.33,0.0,0.99368,1e-05,0.49203]
[1780339918545,65.62,71362.31,0.0,0.99371,1e-05,0.49003]
[1780339923580,65.62,71363.72,0.0,0.99372,1e-05,0.48909]
[1780339924587,65.62,71371.56,0.0,0.9938,1e-05,0.48389]
[1780339925594,65.62,71379.58,0.0,0.99387,1e-05,0.47862]
[1780339926601,65.62,71381.3,0.0,0.99389,1e-05,0.4775]
[1780339927608,65.62,71381.24,0.0,0.99389,1e-05,0.47754]
[1780339929622,65.62,71382.97,0.0,0.99391,1e-05,0.47641]
[1780339934657,65.62,71382.74,0.0,0.9939,1e-05,0.47656]
[1780339935666,65.62,71385.21,0.0,0.99393,1e-05,0.47495]
[1780339940700,65.62,71384.93,0.0,0.99393,1e-05,0.47513]
[1780339944734,65.62,71387.77,0.0,0.99395,1e-05,0.47329]
[1780339951783,65.62,71388.64,0.0,0.99399,1e-05,0.47056]
[1780339956817,65.62,71388.47,0.0,0.99399,1e-05,0.47066]
[1780339961853,65.62,71389.36,0.0,0.99399,1e-05,0.47009]
[1780339967895,65.62,71389.34,0.0,0.99399,1e-05,0.4701]
[1780339970916,65.62,71391.38,0.0,0.99401,1e-05,0.46879]
[1780339972931,65.62,71395.22,0.0,0.99405,1e-05,0.46633]
[1780339974071,65.62,71402.29,0.0,0.99411,1e-05,0.46182]
[1780339975952,65.62,71403.07,0.0,0.99412,1e-05,0.46132]
[1780339981994,65.62,71405.38,0.0,0.99414,1e-05,0.45986]
[1780339987029,65.62,71405.85,0.0,0.99415,1e-05,0.45956]
[1780339988036,65.62,71411.4,0.0,0.9942,1e-05,0.45606]
[1780339989458,65.62,71411.4,0.0,0.9942,1e-05,0.45606]
[1780339989560,65.62,71418.85,0.0,0.99427,1e-05,0.4514]
[1780339990057,65.62,71421.09,0.0,0.99429,1e-05,0.45001]
[1780339991064,65.62,71425.55,0.0,0.99433,1e-05,0.44724]
[1780339995092,65.62,71427.15,0.0,0.99434,1e-05,0.44625]
[1780339996099,65.62,71431.72,0.0,0.99438,1e-05,0.44344]
[1780339997106,65.62,71438.87,0.0,0.99444,1e-05,0.43907]
[1780339998113,65.62,71444.36,0.0,0.99449,1e-05,0.43574]
[1780339999120,65.62,71450.39,0.0,0.99454,1e-05,0.43211]
[1780340000594,65.62,71450.39,0.0,0.99454,1e-05,0.43211]
[1780340000716,65.62,71450.39,0.0,0.99454,1e-05,0.43211]
[1780340001223,65.62,71451.51,0.0,0.99455,1e-05,0.43144]
[1780340003150,65.62,71457.58,0.0,0.9946,1e-05,0.42781]
[1780340004157,65.62,71462.09,0.0,0.99464,1e-05,0.42514]
[1780340006583,65.62,71462.03,0.0,0.99464,1e-05,0.42517]
[1780340006722,65.62,71462.03,0.0,0.99464,1e-05,0.42517]
[1780340006818,65.62,71463.34,0.0,0.99465,1e-05,0.4244]
[1780340011211,65.62,71462.66,0.0,0.99467,1e-05,0.42279]
[1780340012218,65.62,71464.84,0.0,0.99469,1e-05,0.42151]
[1780340017253,65.62,71467.2,0.0,0.99471,1e-05,0.42012]
[1780340020796,65.62,71467.44,0.0,0.99471,1e-05,0.41998]
[1780340020897,65.62,71467.55,0.0,0.99471,1e-05,0.41992]
[1780340020971,65.62,71467.55,0.0,0.99471,1e-05,0.41992]
[1780340024922,65.62,71469.97,0.0,0.99473,1e-05,0.4185]
[1780340030344,65.62,71470.72,0.0,0.99474,1e-05,0.41806]
[1780340035379,65.62,71471.41,0.0,0.99475,1e-05,0.41766]
[1780340037379,65.62,71471.41,0.0,0.99475,1e-05,0.41766]
[1780340041501,65.62,71470.74,0.0,0.99474,1e-05,0.41805]
[1780340041721,65.62,71470.74,0.0,0.99474,1e-05,0.41805]
[1780340041796,65.62,71468.04,0.0,0.99472,1e-05,0.41963]
[1780340042928,65.62,71460.9,0.0,0.99466,1e-05,0.42383]
[1780340043435,65.62,71458.97,0.0,0.99464,1e-05,0.42497]
[1780340045161,65.62,71459.74,0.0,0.99465,1e-05,0.42452]
[1780340045449,65.62,71454.11,0.0,0.9946,1e-05,0.42786]
[1780340047463,65.62,71450.64,0.0,0.99457,1e-05,0.42993]
[1780340048763,65.62,71450.64,0.0,0.99457,1e-05,0.42993]
[1780340053876,65.62,71449.26,0.0,0.99456,1e-05,0.43075]
[1780340055519,65.62,71451.36,0.0,0.99458,1e-05,0.4295]
[1780340057346,65.62,71452.83,0.0,0.99459,1e-05,0.42862]
[1780340057471,65.62,71452.83,0.0,0.99459,1e-05,0.42862]
[1780340057533,65.62,71453.94,0.0,0.9946,1e-05,0.42796]
[1780340062568,65.62,71454.28,0.0,0.9946,1e-05,0.42776]
[1780340067602,65.62,71454.44,0.0,0.9946,1e-05,0.42766]
[1780340071630,65.62,71453.97,0.0,0.99462,1e-05,0.42592]
[1780340079688,65.62,71455.56,0.0,0.99464,1e-05,0.42498]
[1780340082709,65.62,71460.57,0.0,0.99468,1e-05,0.42202]
[1780340083715,65.62,71462.23,0.0,0.99469,1e-05,0.42104]
[1780340088751,65.62,71462.46,0.0,0.9947,1e-05,0.42091]
[1780340094793,65.62,71462.12,0.0,0.99469,1e-05,0.42111]
[1780340099828,65.62,71462.66,0.0,0.9947,1e-05,0.42079]
[1780340104862,65.62,71463.42,0.0,0.9947,1e-05,0.42034]
[1780340109898,65.62,71463.51,0.0,0.9947,1e-05,0.42029]
[1780340114933,65.62,71463.84,0.0,0.99471,1e-05,0.4201]
[1780340119968,65.62,71463.6,0.0,0.99471,1e-05,0.42024]
[1780340126012,65.62,71463.29,0.0,0.9947,1e-05,0.42042]
[1780340129045,65.62,71458.47,0.0,0.99466,1e-05,0.42326]
[1780340131059,65.62,71443.96,0.0,0.99456,1e-05,0.42986]
[1780340132079,65.62,71443.96,0.0,0.99456,1e-05,0.42986]
[1780340132174,65.62,71431.37,0.0,0.99445,1e-05,0.43745]
[1780340133073,65.62,71429.86,0.0,0.99444,1e-05,0.43837]
[1780340138108,65.62,71429.19,0.0,0.99443,1e-05,0.43878]
[1780340139115,65.62,71419.38,0.0,0.99435,1e-05,0.44479]
[1780340140122,65.62,71415.71,0.0,0.99432,1e-05,0.44706]
[1780340144150,65.62,71419.34,0.0,0.99435,1e-05,0.44481]
[1780340145157,65.62,71423.94,0.0,0.99439,1e-05,0.44199]
[1780340150196,65.62,71425.46,0.0,0.9944,1e-05,0.44106]
[1780340155232,65.62,71426.37,0.0,0.99441,1e-05,0.4405]
[1780340160267,65.62,71426.96,0.0,0.99442,1e-05,0.44014]
[1780340163288,65.62,71428.49,0.0,0.99443,1e-05,0.43921]
[1780340168323,65.62,71427.78,0.0,0.99442,1e-05,0.43964]
[1780340173360,65.62,71429.15,0.0,0.99443,1e-05,0.4388]
[1780340177390,65.62,71430.9,0.0,0.99445,1e-05,0.43774]
[1780340178397,65.62,71433.58,0.0,0.99447,1e-05,0.43611]
[1780340181418,65.62,71435.39,0.0,0.99449,1e-05,0.43502]
[1780340184439,65.62,71437.64,0.0,0.99451,1e-05,0.43366]
[1780340188467,65.62,71439.62,0.0,0.99453,1e-05,0.43246]
[1780340191497,65.62,71438.78,0.0,0.99454,1e-05,0.43093]
[1780340196529,65.62,71438.0,0.0,0.99454,1e-05,0.4314]
[1780340198812,65.62,71441.84,0.0,0.99457,1e-05,0.42909]
[1780340199550,65.62,71434.09,0.0,0.9945,1e-05,0.43375]
[1780340200557,65.62,71438.61,0.0,0.99454,1e-05,0.43103]
[1780340202571,65.62,71440.66,0.0,0.99456,1e-05,0.4298]
[1780340207606,65.62,71448.83,0.0,0.99463,1e-05,0.42493]
[1780340210627,65.62,71449.56,0.0,0.99464,1e-05,0.4245]
[1780340212643,65.62,71436.82,0.0,0.99453,1e-05,0.43211]
[1780340213800,65.62,71436.82,0.0,0.99453,1e-05,0.43211]
[1780340213976,65.62,71436.82,0.0,0.99453,1e-05,0.43211]
[1780340214077,65.62,71434.31,0.0,0.9945,1e-05,0.43362]
[1780340215664,65.62,71432.7,0.0,0.99449,1e-05,0.43459]
[1780340216671,65.62,71430.7,0.0,0.99447,1e-05,0.4358]
[1780340218685,65.62,71436.79,0.0,0.99453,1e-05,0.43212]
[1780340219692,65.62,71440.49,0.0,0.99456,1e-05,0.4299]
[1780340220699,65.62,71443.31,0.0,0.99458,1e-05,0.42822]
[1780340222133,65.62,71444.89,0.0,0.9946,1e-05,0.42727]
[1780340222713,65.62,71442.37,0.0,0.99457,1e-05,0.42878]
[1780340226737,65.62,71441.16,0.0,0.99456,1e-05,0.4295]
[1780340226971,65.62,71441.16,0.0,0.99456,1e-05,0.4295]
[1780340227073,65.62,71440.73,0.0,0.99456,1e-05,0.42976]
[1780340228756,65.62,71436.58,0.0,0.99452,1e-05,0.43225]
[1780340230770,65.62,71432.45,0.0,0.99449,1e-05,0.43474]
[1780340231777,65.62,71427.8,0.0,0.99445,1e-05,0.43756]
[1780340233791,65.62,71429.34,0.0,0.99446,1e-05,0.43663]
[1780340236812,65.62,71427.42,0.0,0.99444,1e-05,0.43779]
[1780340237819,65.62,71421.27,0.0,0.99439,1e-05,0.44155]
[1780340239833,65.62,71419.32,0.0,0.99437,1e-05,0.44274]
[1780340243860,65.62,71423.81,0.0,0.99441,1e-05,0.43999]
[1780340245875,65.62,71425.43,0.0,0.99443,1e-05,0.439]
[1780340250917,65.62,71426.21,0.0,0.99443,1e-05,0.43853]
[1780340251918,65.62,71426.8,0.0,0.99446,1e-05,0.43611]
[1780340252925,65.62,71430.0,0.0,0.99449,1e-05,0.43417]
[1780340256952,65.62,71432.73,0.0,0.99452,1e-05,0.43252]
[1780340261988,65.62,71432.85,0.0,0.99452,1e-05,0.43245]
[1780340267023,65.62,71433.54,0.0,0.99452,1e-05,0.43203]
[1780340268030,65.62,71426.93,0.0,0.99447,1e-05,0.43603]
[1780340269037,65.62,71422.1,0.0,0.99442,1e-05,0.43897]
[1780340274072,65.62,71421.28,0.0,0.99442,1e-05,0.43947]
[1780340276086,65.62,71413.33,0.0,0.99435,1e-05,0.44434]
[1780340277093,65.62,71404.78,0.0,0.99427,1e-05,0.44964]
[1780340278100,65.62,71404.0,0.0,0.99426,1e-05,0.45013]
[1780340282130,65.62,71401.95,0.0,0.99424,1e-05,0.45141]
[1780340285149,65.62,71403.5,0.0,0.99426,1e-05,0.45044]
[1780340288170,65.62,71407.32,0.0,0.99429,1e-05,0.44806]
[1780340293205,65.62,71407.95,0.0,0.9943,1e-05,0.44767]
[1780340296226,65.62,71414.21,0.0,0.99435,1e-05,0.4438]
[1780340297233,65.62,71419.4,0.0,0.9944,1e-05,0.44062]
[1780340303275,65.62,71419.79,0.0,0.9944,1e-05,0.44038]
[1780340308310,65.62,71420.67,0.0,0.99441,1e-05,0.43984]
[1780340311331,65.62,71421.18,0.0,0.99444,1e-05,0.43746]
[1780340316366,65.62,71420.19,0.0,0.99443,1e-05,0.43806]
[1780340321419,65.62,71424.06,0.0,0.99447,1e-05,0.43571]
[1780340322418,65.62,71430.46,0.0,0.99452,1e-05,0.43184]
[1780340323426,65.62,71432.56,0.0,0.99454,1e-05,0.43058]
[1780340328460,65.62,71433.35,0.0,0.99455,1e-05,0.4301]
[1780340332489,65.62,71436.58,0.0,0.99457,1e-05,0.42817]
[1780340333496,65.62,71440.4,0.0,0.99461,1e-05,0.42589]
[1780340338532,65.62,71439.5,0.0,0.9946,1e-05,0.42643]
[1780340339541,65.62,71435.8,0.0,0.99457,1e-05,0.42864]
[1780340340915,65.62,71435.8,0.0,0.99457,1e-05,0.42864]
[1780340340973,65.62,71435.8,0.0,0.99457,1e-05,0.42864]
[1780340341014,65.62,71426.76,0.0,0.99449,1e-05,0.43407]
[1780340341555,65.62,71424.42,0.0,0.99447,1e-05,0.43549]
[1780340346590,65.62,71423.65,0.0,0.99446,1e-05,0.43596]
[1780340353639,65.62,71423.61,0.0,0.99446,1e-05,0.43598]
[1780340357053,65.62,71423.87,0.0,0.99446,1e-05,0.43582]
[1780340357221,65.62,71423.87,0.0,0.99446,1e-05,0.43582]
[1780340357150,65.62,71424.03,0.0,0.99447,1e-05,0.43573]
[1780340362702,65.62,71425.34,0.0,0.99448,1e-05,0.43493]
[1780340367737,65.62,71424.74,0.0,0.99447,1e-05,0.4353]
[1780340371765,65.62,71424.35,0.0,0.99449,1e-05,0.43347]
[1780340376800,65.62,71424.31,0.0,0.99449,1e-05,0.4335]
[1780340381835,65.62,71424.99,0.0,0.9945,1e-05,0.43309]
[1780340386870,65.62,71424.87,0.0,0.9945,1e-05,0.43316]
[1780340387877,65.62,71420.22,0.0,0.99446,1e-05,0.43598]
[1780340388884,65.62,71416.82,0.0,0.99443,1e-05,0.43804]
[1780340389890,65.62,71413.63,0.0,0.9944,1e-05,0.43999]
[1780340394926,65.62,71412.79,0.0,0.99439,1e-05,0.44051]
[1780340399961,65.62,71412.79,0.0,0.99439,1e-05,0.44051]
[1780340401975,65.62,71415.26,0.0,0.99441,1e-05,0.439]
[1780340402981,65.62,71413.55,0.0,0.9944,1e-05,0.44004]
[1780340408017,65.62,71413.77,0.0,0.9944,1e-05,0.43991]
[1780340413054,65.62,71411.76,0.0,0.99438,1e-05,0.44114]
[1780340416075,65.62,71405.67,0.0,0.99433,1e-05,0.44489]
[1780340417081,65.62,71400.68,0.0,0.99428,1e-05,0.44798]
[1780340419096,65.62,71401.11,0.0,0.99429,1e-05,0.44771]
[1780340423124,65.62,71393.17,0.0,0.99422,1e-05,0.45267]
[1780340424132,65.62,71396.37,0.0,0.99425,1e-05,0.45067]
[1780340426145,65.62,71398.06,0.0,0.99426,1e-05,0.44961]
[1780340431180,65.62,71398.15,0.0,0.99429,1e-05,0.44745]
[1780340433194,65.62,71394.21,0.0,0.99425,1e-05,0.4499]
[1780340434202,65.62,71385.5,0.0,0.99417,1e-05,0.45536]
[1780340435209,65.62,71384.48,0.0,0.99416,1e-05,0.45601]
[1780340436216,65.62,71378.26,0.0,0.99411,1e-05,0.45995]
[1780340436827,65.62,71378.26,0.0,0.99411,1e-05,0.45995]
[1780340437223,65.62,71374.32,0.0,0.99407,1e-05,0.46246]
[1780340441251,65.62,71383.27,0.0,0.99415,1e-05,0.45677]
[1780340442258,65.62,71391.66,0.0,0.99423,1e-05,0.45149]
[1780340443265,65.62,71391.72,0.0,0.99423,1e-05,0.45146]
[1780340448300,65.62,71392.55,0.0,0.99424,1e-05,0.45094]
[1780340452328,65.62,71390.74,0.0,0.99422,1e-05,0.45207]
[1780340455351,65.62,71388.25,0.0,0.9942,1e-05,0.45363]
[1780340457365,65.62,71385.79,0.0,0.99417,1e-05,0.45518]
[1780340460386,65.62,71379.47,0.0,0.99412,1e-05,0.45918]
[1780340461394,65.62,71381.81,0.0,0.99414,1e-05,0.4577]
[1780340462400,65.62,71386.31,0.0,0.99418,1e-05,0.45485]
[1780340467435,65.62,71387.74,0.0,0.99419,1e-05,0.45395]
[1780340469449,65.62,71386.15,0.0,0.99418,1e-05,0.45495]
[1780340475491,65.62,71386.71,0.0,0.99418,1e-05,0.4546]
[1780340480526,65.62,71390.22,0.0,0.99422,1e-05,0.4524]
[1780340481533,65.62,71392.79,0.0,0.99424,1e-05,0.45079]
[1780340483547,65.62,71394.3,0.0,0.99425,1e-05,0.44984]
[1780340488582,65.62,71393.6,0.0,0.99425,1e-05,0.45028]
[1780340491603,65.62,71393.79,0.0,0.99427,1e-05,0.44805]
[1780340496638,65.62,71397.12,0.0,0.9943,1e-05,0.44598]
[1780340501674,65.62,71395.75,0.0,0.99429,1e-05,0.44683]
[1780340506711,65.62,71394.87,0.0,0.99428,1e-05,0.44738]
[1780340511746,65.62,71394.47,0.0,0.99428,1e-05,0.44763]
[1780340517788,65.62,71395.95,0.0,0.99429,1e-05,0.44671]
[1780340522823,65.62,71395.36,0.0,0.99429,1e-05,0.44707]
[1780340527858,65.62,71395.72,0.0,0.99429,1e-05,0.44685]
[1780340532893,65.62,71396.23,0.0,0.9943,1e-05,0.44653]
[1780340537928,65.62,71397.44,0.0,0.99431,1e-05,0.44578]
[1780340539942,65.62,71399.07,0.0,0.99432,1e-05,0.44477]
[1780340544977,65.62,71399.56,0.0,0.99433,1e-05,0.44447]
[1780340550012,65.62,71399.33,0.0,0.99432,1e-05,0.44461]
[1780340552026,65.62,71399.47,0.0,0.99435,1e-05,0.44243]
[1780340557061,65.62,71399.97,0.0,0.99436,1e-05,0.44212]
[1780340562096,65.62,71400.31,0.0,0.99436,1e-05,0.44191]
[1780340568139,65.62,71400.27,0.0,0.99436,1e-05,0.44194]
[1780340573174,65.62,71401.43,0.0,0.99437,1e-05,0.44122]
[1780340578209,65.62,71401.71,0.0,0.99437,1e-05,0.44105]
[1780340579216,65.62,71398.35,0.0,0.99434,1e-05,0.44312]
[1780340580223,65.62,71393.03,0.0,0.99429,1e-05,0.44641]
[1780340582237,65.62,71393.21,0.0,0.9943,1e-05,0.4463]
[1780340587272,65.62,71392.16,0.0,0.99429,1e-05,0.44695]
[1780340592307,65.62,71392.82,0.0,0.99429,1e-05,0.44654]
[1780340594321,65.62,71385.76,0.0,0.99423,1e-05,0.45094]
[1780340595328,65.62,71376.7,0.0,0.99414,1e-05,0.45665]
[1780340596335,65.62,71376.73,0.0,0.99414,1e-05,0.45663]
[1780340597341,65.62,71374.74,0.0,0.99413,1e-05,0.45789]
[1780340602377,65.62,71374.3,0.0,0.99412,1e-05,0.45817]
[1780340606405,65.62,71372.84,0.0,0.99411,1e-05,0.45909]
[1780340611443,65.62,71372.15,0.0,0.99413,1e-05,0.45738]
[1780340616478,65.62,71372.61,0.0,0.99413,1e-05,0.45709]
[1780340617485,65.62,71369.31,0.0,0.9941,1e-05,0.45919]
[1780340618492,65.62,71366.8,0.0,0.99408,1e-05,0.46079]
[1780340619499,65.62,71371.01,0.0,0.99412,1e-05,0.45811]
[1780340624534,65.62,71371.33,0.0,0.99412,1e-05,0.4579]
[1780340629569,65.62,71371.94,0.0,0.99413,1e-05,0.45752]
[1780340635611,65.62,71372.72,0.0,0.99413,1e-05,0.45702]
[1780340640647,65.62,71372.63,0.0,0.99413,1e-05,0.45708]
[1780340642661,65.62,71370.29,0.0,0.99411,1e-05,0.45856]
[1780340643667,65.62,71372.78,0.0,0.99413,1e-05,0.45698]
[1780340649710,65.62,71372.27,0.0,0.99413,1e-05,0.45731]
[1780340651723,65.62,71377.84,0.0,0.99418,1e-05,0.45379]
[1780340655753,65.62,71379.83,0.0,0.9942,1e-05,0.45254]
[1780340656758,65.62,71383.12,0.0,0.99423,1e-05,0.45047]
[1780340661796,65.62,71375.6,0.0,0.99416,1e-05,0.4552]
[1780340662803,65.62,71371.02,0.0,0.99412,1e-05,0.4581]
[1780340664816,65.62,71368.83,0.0,0.9941,1e-05,0.45949]
[1780340666832,65.62,71373.19,0.0,0.99414,1e-05,0.45672]
[1780340668846,65.62,71375.25,0.0,0.99416,1e-05,0.45542]
[1780340672874,65.62,71375.91,0.0,0.99419,1e-05,0.45287]
[1780340673882,65.62,71379.25,0.0,0.99422,1e-05,0.45077]
[1780340675896,65.62,71377.64,0.0,0.99421,1e-05,0.45178]
[1780340676904,65.62,71382.01,0.0,0.99425,1e-05,0.44904]
[1780340677911,65.62,71383.69,0.0,0.99426,1e-05,0.448]
[1780340682947,65.62,71383.47,0.0,0.99426,1e-05,0.44813]
[1780340687983,65.62,71381.76,0.0,0.99424,1e-05,0.4492]
[1780340693018,65.62,71378.93,0.0,0.99422,1e-05,0.45097]
[1780340698052,65.62,71379.72,0.0,0.99423,1e-05,0.45048]
[1780340702080,65.62,71381.44,0.0,0.99424,1e-05,0.4494]
[1780340706945,65.62,71381.91,0.0,0.99425,1e-05,0.44911]
[1780340706972,65.62,71381.91,0.0,0.99425,1e-05,0.44911]
[1780340707115,65.62,71381.92,0.0,0.99425,1e-05,0.4491]
[1780340709129,65.62,71374.95,0.0,0.99418,1e-05,0.45347]
[1780340711143,65.62,71381.58,0.0,0.99424,1e-05,0.44931]
[1780340714163,65.62,71383.56,0.0,0.99426,1e-05,0.44808]
[1780340716178,65.62,71385.87,0.0,0.99428,1e-05,0.44664]
[1780340718192,65.62,71390.52,0.0,0.99432,1e-05,0.44376]
[1780340719199,65.62,71392.42,0.0,0.99434,1e-05,0.44258]
[1780340723227,65.62,71393.89,0.0,0.99435,1e-05,0.44168]
[1780340725241,65.62,71386.77,0.0,0.99429,1e-05,0.44608]
[1780340726248,65.62,71383.98,0.0,0.99426,1e-05,0.44782]
[1780340731283,65.62,71383.41,0.0,0.99429,1e-05,0.44606]
[1780340736318,65.62,71383.77,0.0,0.99429,1e-05,0.44583]
[1780340741353,65.62,71383.6,0.0,0.99429,1e-05,0.44594]
[1780340744374,65.62,71379.7,0.0,0.99425,1e-05,0.44837]
[1780340745381,65.62,71376.94,0.0,0.99423,1e-05,0.45009]
[1780340746388,65.62,71381.77,0.0,0.99427,1e-05,0.44708]
[1780340747395,65.62,71383.42,0.0,0.99429,1e-05,0.44605]
[1780340752429,65.62,71383.84,0.0,0.99429,1e-05,0.44579]
[1780340755451,65.62,71385.42,0.0,0.9943,1e-05,0.44481]
[1780340760487,65.62,71385.54,0.0,0.9943,1e-05,0.44473]
[1780340763508,65.62,71390.33,0.0,0.99435,1e-05,0.44177]
[1780340768543,65.62,71390.96,0.0,0.99435,1e-05,0.44138]
[1780340773578,65.62,71388.34,0.0,0.99433,1e-05,0.443]
[1780340774585,65.62,71385.37,0.0,0.9943,1e-05,0.44484]
[1780340779620,65.62,71386.5,0.0,0.99431,1e-05,0.44414]
[1780340784655,65.62,71386.56,0.0,0.99431,1e-05,0.4441]
[1780340790697,65.62,71387.24,0.0,0.99432,1e-05,0.44368]
[1780340794725,65.62,71387.28,0.0,0.99435,1e-05,0.44155]
[1780340796739,65.62,71384.52,0.0,0.99432,1e-05,0.44326]
[1780340797748,65.62,71379.64,0.0,0.99428,1e-05,0.44628]
[1780340801774,65.62,71377.94,0.0,0.99426,1e-05,0.44734]
[1780340808823,65.62,71378.48,0.0,0.99427,1e-05,0.44701]
[1780340812851,65.62,71381.32,0.0,0.99429,1e-05,0.44524]
[1780340821913,65.62,71381.76,0.0,0.9943,1e-05,0.44497]
[1780340823928,65.62,71383.31,0.0,0.99431,1e-05,0.44401]
[1780340829970,65.62,71383.71,0.0,0.99431,1e-05,0.44376]
[1780340836013,65.62,71384.1,0.0,0.99432,1e-05,0.44352]
[1780340842056,65.62,71382.94,0.0,0.99431,1e-05,0.44424]
[1780340851122,65.62,71383.05,0.0,0.99433,1e-05,0.44206]
[1780340856157,65.62,71383.61,0.0,0.99434,1e-05,0.44172]
[1780340860185,65.62,71381.5,0.0,0.99432,1e-05,0.44302]
[1780340865220,65.62,71366.52,0.0,0.99418,1e-05,0.45237]
[1780340866227,65.62,71362.0,0.0,0.99414,1e-05,0.45522]
[1780340868242,65.62,71364.89,0.0,0.99417,1e-05,0.45339]
[1780340872289,65.62,71368.05,0.0,0.9942,1e-05,0.45141]
[1780340873283,65.62,71373.66,0.0,0.99425,1e-05,0.44789]
[1780340875304,65.62,71383.0,0.0,0.99433,1e-05,0.44209]
[1780340876316,65.62,71385.8,0.0,0.99436,1e-05,0.44037]
[1780340877343,65.62,71387.64,0.0,0.99438,1e-05,0.43924]
[1780340878350,65.62,71390.99,0.0,0.99441,1e-05,0.43718]
[1780340883385,65.62,71387.3,0.0,0.99437,1e-05,0.43944]
[1780340886331,65.62,71387.87,0.0,0.99438,1e-05,0.43909]
[1780340886470,65.62,71387.87,0.0,0.99438,1e-05,0.43909]
[1780340886571,65.62,71387.91,0.0,0.99438,1e-05,0.43907]
[1780340887413,65.62,71389.89,0.0,0.9944,1e-05,0.43786]
[1780340892448,65.62,71388.45,0.0,0.99438,1e-05,0.43874]
[1780340895470,65.62,71378.17,0.0,0.99429,1e-05,0.44508]
[1780340896477,65.62,71364.71,0.0,0.99417,1e-05,0.45351]
[1780340897484,65.62,71360.52,0.0,0.99413,1e-05,0.45616]
[1780340899724,65.62,71362.69,0.0,0.99415,1e-05,0.45478]
[1780340902519,65.62,71365.29,0.0,0.99417,1e-05,0.45314]
[1780340903526,65.62,71367.86,0.0,0.9942,1e-05,0.45152]
[1780340906547,65.62,71365.72,0.0,0.99418,1e-05,0.45287]
[1780340907553,65.62,71363.93,0.0,0.99416,1e-05,0.454]
[1780340911581,65.62,71363.72,0.0,0.99419,1e-05,0.45199]
[1780340916617,65.62,71365.52,0.0,0.9942,1e-05,0.45086]
[1780340921652,65.62,71364.69,0.0,0.99419,1e-05,0.45138]
[1780340926689,65.62,71365.53,0.0,0.9942,1e-05,0.45085]
[1780340927696,65.62,71368.16,0.0,0.99423,1e-05,0.4492]
[1780340932731,65.62,71368.06,0.0,0.99423,1e-05,0.44926]
[1780340937766,65.62,71366.45,0.0,0.99421,1e-05,0.45027]
[1780340938773,65.62,71364.24,0.0,0.99419,1e-05,0.45166]
[1780340943808,65.62,71363.17,0.0,0.99418,1e-05,0.45234]
[1780340948843,65.62,71364.27,0.0,0.99419,1e-05,0.45164]
[1780340949010,65.62,71364.27,0.0,0.99419,1e-05,0.45164]
[1780340949224,65.62,71364.27,0.0,0.99419,1e-05,0.45164]
[1780340949850,65.62,71363.79,0.0,0.99419,1e-05,0.45195]
[1780340958913,65.62,71363.57,0.0,0.99418,1e-05,0.45208]
[1780340963948,65.62,71363.3,0.0,0.99418,1e-05,0.45225]
[1780340964955,65.62,71361.28,0.0,0.99416,1e-05,0.45353]
[1780340967976,65.62,71358.67,0.0,0.99414,1e-05,0.45518]
[1780340968983,65.62,71353.31,0.0,0.99409,1e-05,0.45858]
[1780340969990,65.62,71350.72,0.0,0.99406,1e-05,0.46024]
[1780340973011,65.62,71355.43,0.0,0.99414,1e-05,0.45508]
[1780340978046,65.62,71355.83,0.0,0.99414,1e-05,0.45483]
[1780340980060,65.62,71361.21,0.0,0.99419,1e-05,0.45143]
[1780340981067,65.62,71363.25,0.0,0.99421,1e-05,0.45015]
[1780340984088,65.62,71360.4,0.0,0.99418,1e-05,0.45194]
[1780340989123,65.62,71359.32,0.0,0.99417,1e-05,0.45262]
[1780340994158,65.62,71359.22,0.0,0.99417,1e-05,0.45268]
[1780340997179,65.62,71360.65,0.0,0.99418,1e-05,0.45178]
[1780341002213,65.62,71362.01,0.0,0.9942,1e-05,0.45093]
[1780341003221,65.62,71364.41,0.0,0.99422,1e-05,0.44942]
[1780341008256,65.62,71364.31,0.0,0.99422,1e-05,0.44948]
[1780341009263,65.62,71366.68,0.0,0.99424,1e-05,0.448]
[1780341010274,65.62,71368.45,0.0,0.99426,1e-05,0.44689]
[1780341011280,65.62,71374.35,0.0,0.99431,1e-05,0.44322]
[1780341016677,65.62,71373.85,0.0,0.9943,1e-05,0.44353]
[1780341022359,65.62,71374.01,0.0,0.99431,1e-05,0.44344]
[1780341024391,65.62,71371.11,0.0,0.99428,1e-05,0.44524]
[1780341025397,65.62,71362.61,0.0,0.9942,1e-05,0.45055]
[1780341026404,65.62,71354.96,0.0,0.99413,1e-05,0.45538]
[1780341027412,65.62,71355.46,0.0,0.99414,1e-05,0.45506]
[1780341028428,65.62,71353.21,0.0,0.99411,1e-05,0.45649]
[1780341029431,65.62,71345.68,0.0,0.99404,1e-05,0.46129]
[1780341031445,65.62,71346.7,0.0,0.99408,1e-05,0.45847]
[1780341033459,65.62,71349.48,0.0,0.99411,1e-05,0.4567]
[1780341038494,65.62,71351.91,0.0,0.99413,1e-05,0.45515]
[1780341040593,65.62,71351.2,0.0,0.99412,1e-05,0.4556]
[1780341040720,65.62,71351.2,0.0,0.99412,1e-05,0.4556]
[1780341040821,65.62,71350.96,0.0,0.99412,1e-05,0.45576]
[1780341051585,65.62,71351.14,0.0,0.99412,1e-05,0.45564]
[1780341053600,65.62,71353.53,0.0,0.99414,1e-05,0.45413]
[1780341058634,65.62,71352.23,0.0,0.99413,1e-05,0.45495]
[1780341062663,65.62,71350.68,0.0,0.99412,1e-05,0.45594]
[1780341066691,65.62,71349.23,0.0,0.9941,1e-05,0.45686]
[1780341071726,65.62,71349.16,0.0,0.9941,1e-05,0.4569]
[1780341073740,65.62,71343.7,0.0,0.99405,1e-05,0.46039]
[1780341074747,65.62,71335.78,0.0,0.99398,1e-05,0.46548]
[1780341075754,65.62,71332.96,0.0,0.99395,1e-05,0.46731]
[1780341076760,65.62,71333.36,0.0,0.99395,1e-05,0.46705]
[1780341077768,65.62,71328.69,0.0,0.99391,1e-05,0.47008]
[1780341080789,65.62,71332.88,0.0,0.99395,1e-05,0.46736]
[1780341085824,65.62,71334.2,0.0,0.99396,1e-05,0.4665]
[1780341090860,65.62,71334.26,0.0,0.99396,1e-05,0.46646]
[1780341092874,65.62,71334.23,0.0,0.99399,1e-05,0.46429]
[1780341093881,65.62,71338.13,0.0,0.99403,1e-05,0.46178]
[1780341094888,65.62,71340.85,0.0,0.99405,1e-05,0.46004]
[1780341096902,65.62,71342.28,0.0,0.99407,1e-05,0.45912]
[1780341097909,65.62,71344.04,0.0,0.99408,1e-05,0.458]
[1780341101937,65.62,71346.21,0.0,0.9941,1e-05,0.45661]
[1780341103950,65.62,71344.02,0.0,0.99408,1e-05,0.45801]
[1780341108987,65.62,71343.85,0.0,0.99408,1e-05,0.45812]
[1780341114022,65.62,71343.55,0.0,0.99408,1e-05,0.45831]
[1780341115029,65.62,71340.85,0.0,0.99405,1e-05,0.46004]
[1780341117051,65.62,71338.61,0.0,0.99403,1e-05,0.46147]
[1780341121079,65.62,71336.5,0.0,0.99401,1e-05,0.46283]
[1780341123093,65.62,71339.39,0.0,0.99404,1e-05,0.46097]
[1780341126114,65.62,71344.61,0.0,0.99409,1e-05,0.45763]
[1780341127121,65.62,71346.36,0.0,0.9941,1e-05,0.45652]
[1780341130142,65.62,71348.34,0.0,0.99412,1e-05,0.45526]
[1780341134170,65.62,71352.57,0.0,0.99416,1e-05,0.45258]
[1780341135177,65.62,71358.4,0.0,0.99422,1e-05,0.44892]
[1780341136184,65.62,71363.18,0.0,0.99426,1e-05,0.44593]
[1780341142226,65.62,71363.44,0.0,0.99426,1e-05,0.44577]
[1780341144239,65.62,71366.41,0.0,0.99429,1e-05,0.44392]
[1780341145247,65.62,71369.13,0.0,0.99431,1e-05,0.44223]
[1780341149275,65.62,71364.38,0.0,0.99427,1e-05,0.44518]
[1780341150282,65.62,71359.99,0.0,0.99423,1e-05,0.44792]
[1780341152009,65.62,71359.1,0.0,0.99425,1e-05,0.44634]
[1780341155439,65.62,71358.34,0.0,0.99424,1e-05,0.44682]
[1780341155472,65.62,71358.34,0.0,0.99424,1e-05,0.44682]
[1780341155574,65.62,71359.18,0.0,0.99425,1e-05,0.44629]
[1780341159345,65.62,71363.26,0.0,0.99429,1e-05,0.44375]
[1780341162366,65.62,71361.55,0.0,0.99427,1e-05,0.44482]
[1780341167401,65.62,71362.01,0.0,0.99428,1e-05,0.44453]
[1780341170416,65.62,71362.29,0.0,0.99428,1e-05,0.44436]
[1780341170470,65.62,71362.29,0.0,0.99428,1e-05,0.44436]
[1780341170557,65.62,71362.24,0.0,0.99428,1e-05,0.44439]
[1780341176464,65.62,71361.74,0.0,0.99427,1e-05,0.4447]
[1780341179485,65.62,71358.56,0.0,0.99424,1e-05,0.44668]
[1780341181501,65.62,71356.62,0.0,0.99423,1e-05,0.44789]
[1780341185529,65.62,71353.59,0.0,0.9942,1e-05,0.4498]
[1780341186536,65.62,71345.64,0.0,0.99413,1e-05,0.45481]
[1780341187543,65.62,71346.9,0.0,0.99414,1e-05,0.45402]
[1780341188550,65.62,71344.29,0.0,0.99411,1e-05,0.45567]
[1780341190564,65.62,71347.62,0.0,0.99414,1e-05,0.45356]
[1780341191571,65.62,71350.46,0.0,0.99417,1e-05,0.45177]
[1780341196606,65.62,71350.37,0.0,0.99417,1e-05,0.45182]
[1780341197613,65.62,71347.16,0.0,0.99414,1e-05,0.45385]
[1780341199627,65.62,71348.95,0.0,0.99416,1e-05,0.45272]
[1780341200634,65.62,71351.52,0.0,0.99418,1e-05,0.4511]
[1780341201641,65.62,71355.95,0.0,0.99422,1e-05,0.44831]
[1780341204662,65.62,71357.63,0.0,0.99424,1e-05,0.44726]
[1780341209697,65.62,71358.28,0.0,0.99424,1e-05,0.44686]
[1780341211711,65.62,71356.84,0.0,0.99426,1e-05,0.44562]
[1780341216747,65.62,71356.55,0.0,0.99425,1e-05,0.4458]
[1780341221782,65.62,71356.54,0.0,0.99425,1e-05,0.44581]
[1780341223809,65.62,71348.9,0.0,0.99418,1e-05,0.4506]
[1780341226831,65.62,71346.08,0.0,0.99416,1e-05,0.45238]
[1780341227839,65.62,71342.42,0.0,0.99412,1e-05,0.4547]
[1780341232874,65.62,71342.35,0.0,0.99412,1e-05,0.45474]
[1780341238916,65.62,71340.66,0.0,0.99411,1e-05,0.45582]
[1780341240930,65.62,71338.87,0.0,0.99409,1e-05,0.45695]
[1780341245965,65.62,71338.56,0.0,0.99409,1e-05,0.45715]
[1780341253016,65.62,71338.11,0.0,0.99408,1e-05,0.45744]
[1780341254023,65.62,71341.03,0.0,0.99411,1e-05,0.45558]
[1780341255030,65.62,71342.52,0.0,0.99412,1e-05,0.45463]
[1780341258051,65.62,71344.58,0.0,0.99414,1e-05,0.45333]
[1780341263086,65.62,71344.56,0.0,0.99414,1e-05,0.45334]
[1780341266109,65.62,71349.01,0.0,0.99418,1e-05,0.45053]
[1780341272151,65.62,71347.74,0.0,0.9942,1e-05,0.44918]
[1780341277186,65.62,71348.51,0.0,0.99421,1e-05,0.4487]
[1780341279200,65.62,71345.99,0.0,0.99418,1e-05,0.45028]
[1780341284234,65.62,71346.11,0.0,0.99418,1e-05,0.45021]
[1780341289270,65.62,71345.0,0.0,0.99417,1e-05,0.45091]
[1780341291284,65.62,71347.38,0.0,0.9942,1e-05,0.44941]
[1780341295312,65.62,71348.84,0.0,0.99421,1e-05,0.44849]
[1780341300347,65.62,71348.29,0.0,0.9942,1e-05,0.44884]
[1780341303368,65.62,71350.07,0.0,0.99422,1e-05,0.44772]
[1780341304375,65.62,71354.27,0.0,0.99426,1e-05,0.4451]
[1780341305382,65.62,71358.81,0.0,0.9943,1e-05,0.44227]
[1780341306389,65.62,71354.08,0.0,0.99426,1e-05,0.44521]
[1780341307396,65.62,71346.88,0.0,0.99419,1e-05,0.44972]
[1780341308403,65.62,71343.19,0.0,0.99416,1e-05,0.45205]
[1780341310419,65.62,71341.53,0.0,0.99414,1e-05,0.4531]
[1780341311424,65.62,71335.88,0.0,0.99409,1e-05,0.45669]
[1780341316459,65.62,71334.09,0.0,0.99407,1e-05,0.45783]
[1780341320491,65.62,71331.74,0.0,0.99405,1e-05,0.45933]
[1780341325526,65.62,71332.04,0.0,0.99405,1e-05,0.45914]
[1780341329554,65.62,71330.39,0.0,0.99404,1e-05,0.4602]
[1780341331493,65.62,71330.39,0.0,0.99404,1e-05,0.4602]
[1780341331568,65.62,71328.74,0.0,0.99405,1e-05,0.45908]
[1780341332575,65.62,71327.15,0.0,0.99403,1e-05,0.46009]
[1780341333582,65.62,71328.89,0.0,0.99405,1e-05,0.45898]
[1780341334589,65.62,71332.12,0.0,0.99408,1e-05,0.45691]
[1780341336604,65.62,71326.78,0.0,0.99403,1e-05,0.46033]
[1780341341638,65.62,71327.29,0.0,0.99403,1e-05,0.46001]
[1780341346674,65.62,71327.36,0.0,0.99404,1e-05,0.45996]
[1780341351709,65.62,71327.08,0.0,0.99403,1e-05,0.46014]
[1780341352717,65.62,71324.1,0.0,0.994,1e-05,0.46206]
[1780341353724,65.62,71339.31,0.0,0.99415,1e-05,0.45235]
[1780341354731,65.62,71339.47,0.0,0.99415,1e-05,0.45225]
[1780341359768,65.62,71336.45,0.0,0.99412,1e-05,0.45416]
[1780341361782,65.62,71329.56,0.0,0.99406,1e-05,0.45855]
[1780341363796,65.62,71331.45,0.0,0.99407,1e-05,0.45734]
[1780341368831,65.62,71330.52,0.0,0.99407,1e-05,0.45794]
[1780341373865,65.62,71334.39,0.0,0.9941,1e-05,0.45547]
[1780341378901,65.62,71335.6,0.0,0.99411,1e-05,0.4547]
[1780341382929,65.62,71338.02,0.0,0.99414,1e-05,0.45316]
[1780341383936,65.62,71339.52,0.0,0.99415,1e-05,0.45221]
[1780341389978,65.62,71338.77,0.0,0.99414,1e-05,0.45269]
[1780341391992,65.62,71338.68,0.0,0.99417,1e-05,0.45059]
[1780341397033,65.62,71339.29,0.0,0.99417,1e-05,0.4502]
[1780341398040,65.62,71340.78,0.0,0.99419,1e-05,0.44926]
[1780341401061,65.62,71339.02,0.0,0.99417,1e-05,0.45037]
[1780341406096,65.62,71339.2,0.0,0.99417,1e-05,0.45026]
[1780341411131,65.62,71339.78,0.0,0.99418,1e-05,0.44989]
[1780341416166,65.62,71346.45,0.0,0.99424,1e-05,0.44571]
[1780341417173,65.62,71351.68,0.0,0.99429,1e-05,0.44245]
[1780341418180,65.62,71347.72,0.0,0.99425,1e-05,0.44492]
[1780341419187,65.62,71342.43,0.0,0.9942,1e-05,0.44823]
[1780341420194,65.62,71340.39,0.0,0.99418,1e-05,0.44951]
[1780341423215,65.62,71342.17,0.0,0.9942,1e-05,0.44839]
[1780341423747,65.62,71342.17,0.0,0.9942,1e-05,0.44839]
[1780341423971,65.62,71342.17,0.0,0.9942,1e-05,0.44839]
[1780341424222,65.62,71341.45,0.0,0.99419,1e-05,0.44884]
[1780341427245,65.62,71335.53,0.0,0.99414,1e-05,0.45258]
[1780341428251,65.62,71330.03,0.0,0.99409,1e-05,0.45607]
[1780341429259,65.62,71327.39,0.0,0.99406,1e-05,0.45776]
[1780341430266,65.62,71325.52,0.0,0.99405,1e-05,0.45896]
[1780341435301,65.62,71324.82,0.0,0.99404,1e-05,0.4594]
[1780341436308,65.62,71322.47,0.0,0.99402,1e-05,0.46091]
[1780341437314,65.62,71319.89,0.0,0.99399,1e-05,0.46258]
[1780341438322,65.62,71316.57,0.0,0.99396,1e-05,0.46472]
[1780341442353,65.62,71311.96,0.0,0.99392,1e-05,0.46772]
[1780341443357,65.62,71309.93,0.0,0.9939,1e-05,0.46904]
[1780341444370,65.62,71318.3,0.0,0.99398,1e-05,0.4636]
[1780341446379,65.62,71319.81,0.0,0.99399,1e-05,0.46263]
[1780341447386,65.62,71318.36,0.0,0.99398,1e-05,0.46356]
[1780341448396,65.62,71313.25,0.0,0.99393,1e-05,0.46688]
[1780341449402,65.62,71306.89,0.0,0.99387,1e-05,0.47103]
[1780341450409,65.62,71305.1,0.0,0.99385,1e-05,0.4722]
[1780341451416,65.62,71303.33,0.0,0.99386,1e-05,0.47113]
[1780341452423,65.62,71301.76,0.0,0.99384,1e-05,0.47216]
[1780341452501,65.62,71301.76,0.0,0.99384,1e-05,0.47216]
[1780341452721,65.62,71301.76,0.0,0.99384,1e-05,0.47216]
[1780341453430,65.62,71300.21,0.0,0.99383,1e-05,0.47318]
[1780341455444,65.62,71301.69,0.0,0.99384,1e-05,0.47221]
[1780341457458,65.62,71304.29,0.0,0.99387,1e-05,0.4705]
[1780341459513,65.62,71305.66,0.0,0.99388,1e-05,0.46961]
[1780341459724,65.62,71305.66,0.0,0.99388,1e-05,0.46961]
[1780341459747,65.62,71308.0,0.0,0.99391,1e-05,0.46808]
[1780341464507,65.62,71311.29,0.0,0.99394,1e-05,0.46594]
[1780341468535,65.62,71317.7,0.0,0.994,1e-05,0.46179]
[1780341470549,65.62,71320.25,0.0,0.99402,1e-05,0.46015]
[1780341476592,65.62,71320.25,0.0,0.99402,1e-05,0.46015]
[1780341479612,65.62,71318.07,0.0,0.994,1e-05,0.46155]
[1780341483640,65.62,71315.48,0.0,0.99398,1e-05,0.46322]
[1780341485654,65.62,71313.78,0.0,0.99396,1e-05,0.46432]
[1780341489682,65.62,71310.48,0.0,0.99393,1e-05,0.46646]
[1780341490689,65.62,71308.41,0.0,0.99391,1e-05,0.46781]
[1780341494717,65.62,71302.82,0.0,0.99386,1e-05,0.47147]
[1780341496731,65.62,71301.38,0.0,0.99384,1e-05,0.47241]
[1780341501766,65.62,71301.63,0.0,0.99384,1e-05,0.47225]
[1780341504787,65.62,71299.12,0.0,0.99382,1e-05,0.4739]
[1780341506801,65.62,71301.56,0.0,0.99384,1e-05,0.47229]
[1780341508823,65.62,71309.18,0.0,0.99392,1e-05,0.46731]
[1780341509824,65.62,71320.2,0.0,0.99402,1e-05,0.46018]
[1780341510831,65.62,71319.9,0.0,0.99402,1e-05,0.46038]
[1780341511838,65.62,71318.83,0.0,0.99404,1e-05,0.45887]
[1780341512844,65.62,71316.09,0.0,0.99401,1e-05,0.46063]
[1780341517882,65.62,71314.98,0.0,0.994,1e-05,0.46135]
[1780341521909,65.62,71309.15,0.0,0.99394,1e-05,0.46512]
[1780341522917,65.62,71306.67,0.0,0.99392,1e-05,0.46673]
[1780341523924,65.62,71309.65,0.0,0.99395,1e-05,0.46479]
[1780341528959,65.62,71309.57,0.0,0.99395,1e-05,0.46485]
[1780341529966,65.62,71307.21,0.0,0.99393,1e-05,0.46638]
[1780341533994,65.62,71309.33,0.0,0.99395,1e-05,0.465]
[1780341535001,65.62,71311.98,0.0,0.99397,1e-05,0.46328]
[1780341537015,65.62,71314.21,0.0,0.99399,1e-05,0.46184]
[1780341540037,65.62,71317.29,0.0,0.99402,1e-05,0.45986]
[1780341543059,65.62,71320.67,0.0,0.99405,1e-05,0.45769]
[1780341544066,65.62,71323.51,0.0,0.99408,1e-05,0.45588]
[1780341550108,65.62,71323.18,0.0,0.99408,1e-05,0.45609]
[1780341555150,65.62,71321.92,0.0,0.99407,1e-05,0.45689]
[1780341556152,65.62,71318.32,0.0,0.99403,1e-05,0.4592]
[1780341557158,65.62,71315.67,0.0,0.99401,1e-05,0.4609]
[1780341560180,65.62,71312.67,0.0,0.99398,1e-05,0.46284]
[1780341565215,65.62,71312.23,0.0,0.99397,1e-05,0.46312]
[1780341570251,65.62,71313.43,0.0,0.99399,1e-05,0.46235]
[1780341571257,65.62,71313.64,0.0,0.99402,1e-05,0.46001]
[1780341573270,65.62,71315.64,0.0,0.99403,1e-05,0.45873]
[1780341577300,65.62,71317.02,0.0,0.99405,1e-05,0.45784]
[1780341582335,65.62,71316.03,0.0,0.99404,1e-05,0.45848]
[1780341583342,65.62,71317.41,0.0,0.99405,1e-05,0.45759]
[1780341584349,65.62,71318.89,0.0,0.99407,1e-05,0.45665]
[1780341589384,65.62,71319.86,0.0,0.99407,1e-05,0.45603]
[1780341592408,65.62,71318.23,0.0,0.99406,1e-05,0.45707]
[1780341595432,65.62,71322.58,0.0,0.9941,1e-05,0.45429]
[1780341596438,65.62,71330.87,0.0,0.99418,1e-05,0.44904]
[1780341597445,65.62,71333.67,0.0,0.9942,1e-05,0.44728]
[1780341598452,65.62,71333.64,0.0,0.9942,1e-05,0.4473]
[1780341603491,65.62,71350.15,0.0,0.99435,1e-05,0.43703]
[1780341604497,65.62,71360.76,0.0,0.99445,1e-05,0.43054]
[1780341605504,65.62,71361.56,0.0,0.99446,1e-05,0.43005]
[1780341606511,65.62,71359.93,0.0,0.99444,1e-05,0.43105]
[1780341609532,65.62,71361.59,0.0,0.99446,1e-05,0.43004]
[1780341614567,65.62,71361.81,0.0,0.99446,1e-05,0.4299]
[1780341618595,65.62,71360.36,0.0,0.99445,1e-05,0.43078]
[1780341623630,65.62,71358.87,0.0,0.99443,1e-05,0.43169]
[1780341625644,65.62,71356.73,0.0,0.99441,1e-05,0.433]
[1780341626651,65.62,71355.02,0.0,0.9944,1e-05,0.43404]
[1780341631686,65.62,71355.09,0.0,0.99443,1e-05,0.4319]
[1780341636720,65.62,71355.47,0.0,0.99443,1e-05,0.43167]
[1780341640749,65.62,71364.88,0.0,0.99451,1e-05,0.42596]
[1780341641756,65.62,71365.01,0.0,0.99451,1e-05,0.42588]
[1780341645784,65.62,71354.46,0.0,0.99442,1e-05,0.43228]
[1780341646791,65.62,71355.23,0.0,0.99443,1e-05,0.43181]
[1780341651826,65.62,71355.91,0.0,0.99443,1e-05,0.4314]
[1780341656861,65.62,71354.13,0.0,0.99442,1e-05,0.43248]
[1780341657868,65.62,71347.23,0.0,0.99435,1e-05,0.43672]
[1780341659882,65.62,71348.77,0.0,0.99437,1e-05,0.43577]
[1780341661896,65.62,71353.09,0.0,0.99441,1e-05,0.43312]
[1780341663914,65.62,71357.73,0.0,0.99445,1e-05,0.43029]
[1780341664921,65.62,71363.08,0.0,0.9945,1e-05,0.42705]
[1780341665928,65.62,71367.86,0.0,0.99454,1e-05,0.42417]
[1780341670963,65.62,71367.83,0.0,0.99454,1e-05,0.42419]
[1780341672977,65.62,71371.18,0.0,0.99457,1e-05,0.42218]
[1780341673985,65.62,71375.1,0.0,0.9946,1e-05,0.41984]
[1780341674991,65.62,71376.95,0.0,0.99462,1e-05,0.41874]
[1780341680030,65.62,71381.93,0.0,0.99466,1e-05,0.41579]
[1780341681035,65.62,71384.72,0.0,0.99469,1e-05,0.41414]
[1780341682042,65.62,71387.32,0.0,0.99471,1e-05,0.41262]
[1780341683599,65.62,71387.32,0.0,0.99471,1e-05,0.41262]
[1780341683655,65.62,71389.78,0.0,0.99473,1e-05,0.41117]
[1780341683723,65.62,71389.78,0.0,0.99473,1e-05,0.41117]
[1780341689091,65.62,71388.26,0.0,0.99472,1e-05,0.41206]
[1780341691105,65.62,71388.46,0.0,0.99474,1e-05,0.40992]
[1780341692112,65.62,71385.79,0.0,0.99472,1e-05,0.41148]
[1780341693119,65.62,71382.3,0.0,0.99469,1e-05,0.41353]
[1780341698154,65.62,71382.37,0.0,0.99469,1e-05,0.41349]
[1780341699160,65.62,71384.67,0.0,0.99471,1e-05,0.41214]
[1780341701175,65.62,71390.14,0.0,0.99476,1e-05,0.40894]
[1780341702182,65.62,71392.2,0.0,0.99477,1e-05,0.40774]
[1780341705204,65.62,71389.41,0.0,0.99475,1e-05,0.40937]
[1780341706210,65.62,71387.18,0.0,0.99473,1e-05,0.41067]
[1780341711246,65.62,71388.21,0.0,0.99474,1e-05,0.41007]
[1780341712253,65.62,71385.94,0.0,0.99472,1e-05,0.41139]
[1780341716281,65.62,71382.6,0.0,0.99469,1e-05,0.41335]
[1780341717288,65.62,71380.13,0.0,0.99467,1e-05,0.41481]
[1780341721316,65.62,71378.18,0.0,0.99465,1e-05,0.41596]
[1780341723330,65.62,71380.95,0.0,0.99468,1e-05,0.41433]
[1780341728365,65.62,71380.96,0.0,0.99468,1e-05,0.41432]
[1780341733401,65.62,71379.84,0.0,0.99467,1e-05,0.41498]
[1780341734408,65.62,71378.07,0.0,0.99465,1e-05,0.41603]
[1780341740450,65.62,71378.95,0.0,0.99466,1e-05,0.41551]
[1780341745485,65.62,71379.38,0.0,0.99466,1e-05,0.41525]
[1780341750520,65.62,71379.12,0.0,0.99466,1e-05,0.4154]
[1780341751527,65.62,71375.56,0.0,0.99466,1e-05,0.41546]
[1780341752534,65.62,71371.22,0.0,0.99462,1e-05,0.41803]
[1780341753541,65.62,71364.15,0.0,0.99456,1e-05,0.42225]
[1780341754549,65.62,71357.7,0.0,0.9945,1e-05,0.42613]
[1780341755556,65.62,71355.77,0.0,0.99448,1e-05,0.4273]
[1780341757570,65.62,71355.21,0.0,0.99448,1e-05,0.42764]
[1780341761598,65.62,71359.81,0.0,0.99452,1e-05,0.42486]
[1780341763612,65.62,71361.82,0.0,0.99454,1e-05,0.42365]
[1780341766633,65.62,71367.34,0.0,0.99459,1e-05,0.42034]
[1780341767640,65.62,71371.52,0.0,0.99462,1e-05,0.41786]
[1780341769654,65.62,71371.58,0.0,0.99462,1e-05,0.41782]
[1780341770661,65.62,71374.03,0.0,0.99464,1e-05,0.41637]
[1780341771669,65.62,71375.8,0.0,0.99466,1e-05,0.41532]
[1780341774690,65.62,71377.54,0.0,0.99467,1e-05,0.4143]
[1780341776704,65.62,71375.63,0.0,0.99466,1e-05,0.41542]
[1780341781740,65.62,71375.84,0.0,0.99466,1e-05,0.4153]
[1780341786774,65.62,71377.54,0.0,0.99467,1e-05,0.4143]
[1780341791809,65.62,71375.63,0.0,0.99466,1e-05,0.41542]
[1780341796844,65.62,71372.96,0.0,0.99464,1e-05,0.417]
[1780341798858,65.62,71374.98,0.0,0.99465,1e-05,0.41581]
[1780341803893,65.62,71375.15,0.0,0.99465,1e-05,0.41571]
[1780341805907,65.62,71379.99,0.0,0.9947,1e-05,0.41285]
[1780341806916,65.62,71385.19,0.0,0.99474,1e-05,0.40981]
[1780341807923,65.62,71390.52,0.0,0.99479,1e-05,0.4067]
[1780341811951,65.62,71390.87,0.0,0.99481,1e-05,0.40449]
[1780341813964,65.62,71386.26,0.0,0.99477,1e-05,0.40716]
[1780341814972,65.62,71384.82,0.0,0.99476,1e-05,0.408]
[1780341820018,65.62,71385.33,0.0,0.99477,1e-05,0.4077]
[1780341822025,65.62,71383.41,0.0,0.99475,1e-05,0.40882]
[1780341827060,65.62,71383.43,0.0,0.99475,1e-05,0.40881]
[1780341828067,65.62,71385.02,0.0,0.99476,1e-05,0.40788]
[1780341829074,65.62,71387.52,0.0,0.99479,1e-05,0.40643]
[1780341831088,65.62,71383.04,0.0,0.99475,1e-05,0.40904]
[1780341836123,65.62,71382.83,0.0,0.99475,1e-05,0.40916]
[1780341840151,65.62,71379.98,0.0,0.99472,1e-05,0.41083]
[1780341841158,65.62,71376.38,0.0,0.99469,1e-05,0.41294]
[1780341846194,65.62,71375.67,0.0,0.99468,1e-05,0.41336]
[1780341851230,65.62,71376.27,0.0,0.99469,1e-05,0.413]
[1780341855258,65.62,71378.02,0.0,0.9947,1e-05,0.41197]
[1780341861300,65.62,71378.65,0.0,0.99471,1e-05,0.4116]
[1780341866335,65.62,71379.88,0.0,0.99472,1e-05,0.41088]
[1780341871370,65.62,71381.01,0.0,0.99476,1e-05,0.4082]
[1780341875398,65.62,71378.24,0.0,0.99473,1e-05,0.40981]
[1780341884461,65.62,71375.85,0.0,0.99471,1e-05,0.41121]
[1780341889496,65.62,71376.44,0.0,0.99472,1e-05,0.41087]
[1780341894531,65.62,71376.57,0.0,0.99472,1e-05,0.41079]
[1780341899566,65.62,71375.83,0.0,0.99471,1e-05,0.41122]
[1780341901583,65.62,71381.76,0.0,0.99476,1e-05,0.40776]
[1780341903598,65.62,71386.7,0.0,0.9948,1e-05,0.40489]
[1780341904605,65.62,71388.68,0.0,0.99482,1e-05,0.40375]
[1780341905612,65.62,71386.74,0.0,0.9948,1e-05,0.40487]
[1780341908633,65.62,71383.76,0.0,0.99478,1e-05,0.4066]
[1780341910647,65.62,71369.61,0.0,0.99466,1e-05,0.41489]
[1780341911654,65.62,71366.08,0.0,0.99463,1e-05,0.41698]
[1780341913861,65.62,71368.19,0.0,0.99465,1e-05,0.41573]
[1780341915682,65.62,71371.74,0.0,0.99468,1e-05,0.41363]
[1780341916689,65.62,71374.28,0.0,0.9947,1e-05,0.41213]
[1780341921724,65.62,71375.04,0.0,0.9947,1e-05,0.41169]
[1780341925752,65.62,71377.1,0.0,0.99472,1e-05,0.41048]
[1780341930788,65.62,71377.49,0.0,0.99473,1e-05,0.41025]
[1780341931796,65.62,71377.36,0.0,0.99475,1e-05,0.4083]
[1780341936830,65.62,71377.72,0.0,0.99475,1e-05,0.40809]
[1780341939851,65.62,71379.8,0.0,0.99477,1e-05,0.40688]
[1780341940858,65.62,71381.45,0.0,0.99478,1e-05,0.40592]
[1780341944886,65.62,71382.91,0.0,0.9948,1e-05,0.40507]
[1780341947906,65.62,71384.57,0.0,0.99481,1e-05,0.40411]
[1780341952937,65.62,71385.01,0.0,0.99481,1e-05,0.40386]
[1780341957977,65.62,71384.21,0.0,0.99481,1e-05,0.40432]
[1780341963012,65.62,71385.99,0.0,0.99482,1e-05,0.40329]
[1780341964668,65.62,71385.99,0.0,0.99482,1e-05,0.40329]
[1780341964720,65.62,71385.99,0.0,0.99482,1e-05,0.40329]
[1780341964820,65.62,71385.86,0.0,0.99482,1e-05,0.40337]
[1780341971074,65.62,71385.01,0.0,0.99481,1e-05,0.40386]
[1780341976109,65.62,71385.28,0.0,0.99482,1e-05,0.4037]
[1780341981144,65.62,71383.32,0.0,0.9948,1e-05,0.40484]
[1780341986179,65.62,71383.54,0.0,0.9948,1e-05,0.40471]
[1780341992220,65.62,71383.53,0.0,0.99483,1e-05,0.4027]
[1780341997255,65.62,71383.45,0.0,0.99483,1e-05,0.40275]
[1780342001284,65.62,71392.41,0.0,0.9949,1e-05,0.39761]
[1780342002291,65.62,71395.34,0.0,0.99493,1e-05,0.39594]
[1780342008335,65.62,71395.63,0.0,0.99493,1e-05,0.39578]
[1780342012365,65.62,71400.3,0.0,0.99497,1e-05,0.39313]
[1780342013372,65.62,71406.47,0.0,0.99502,1e-05,0.38966]
[1780342015386,65.62,71405.67,0.0,0.99501,1e-05,0.39011]
[1780342016393,65.62,71403.8,0.0,0.99499,1e-05,0.39116]
[1780342017400,65.62,71406.52,0.0,0.99502,1e-05,0.38963]
[1780342018407,65.62,71409.4,0.0,0.99504,1e-05,0.38802]
[1780342022435,65.62,71411.67,0.0,0.99506,1e-05,0.38675]
[1780342023454,65.62,71421.12,0.0,0.99513,1e-05,0.38152]
[1780342024393,65.62,71421.12,0.0,0.99513,1e-05,0.38152]
[1780342025086,65.62,71429.33,0.0,0.9952,1e-05,0.37702]
[1780342025469,65.62,71431.89,0.0,0.99522,1e-05,0.37562]
[1780342026476,65.62,71424.61,0.0,0.99516,1e-05,0.3796]
[1780342027500,65.62,71424.61,0.0,0.99516,1e-05,0.3796]
[1780342027564,65.62,71419.79,0.0,0.99512,1e-05,0.38225]
[1780342031511,65.62,71421.8,0.0,0.99514,1e-05,0.38114]
[1780342034532,65.62,71423.86,0.0,0.99516,1e-05,0.38001]
[1780342037553,65.62,71425.49,0.0,0.99517,1e-05,0.37912]
[1780342040020,65.62,71425.41,0.0,0.99517,1e-05,0.37916]
[1780342040228,65.62,71425.64,0.0,0.99517,1e-05,0.37903]
[1780342040574,65.62,71426.13,0.0,0.99517,1e-05,0.37877]
[1780342042588,65.62,71424.85,0.0,0.99516,1e-05,0.37947]
[1780342047623,65.62,71424.06,0.0,0.99516,1e-05,0.3799]
[1780342051651,65.62,71423.25,0.0,0.99518,1e-05,0.37842]
[1780342056686,65.62,71424.8,0.0,0.99519,1e-05,0.37757]
[1780342061721,65.62,71425.35,0.0,0.99519,1e-05,0.37727]
[1780342066756,65.62,71425.0,0.0,0.99519,1e-05,0.37747]
[1780342068770,65.62,71426.68,0.0,0.9952,1e-05,0.37655]
[1780342071791,65.62,71430.74,0.0,0.99523,1e-05,0.37434]
[1780342072798,65.62,71433.4,0.0,0.99525,1e-05,0.3729]
[1780342075819,65.62,71430.88,0.0,0.99524,1e-05,0.37427]
[1780342076826,65.62,71426.4,0.0,0.9952,1e-05,0.3767]
[1780342078840,65.62,71423.21,0.0,0.99517,1e-05,0.37844]
[1780342079847,65.62,71418.99,0.0,0.99514,1e-05,0.38076]
[1780342080854,65.62,71417.18,0.0,0.99513,1e-05,0.38176]
[1780342081861,65.62,71415.68,0.0,0.99512,1e-05,0.38258]
[1780342083877,65.62,71411.17,0.0,0.99508,1e-05,0.38508]
[1780342085890,65.62,71406.89,0.0,0.99504,1e-05,0.38746]
[1780342086898,65.62,71405.43,0.0,0.99503,1e-05,0.38828]
[1780342087905,65.62,71411.81,0.0,0.99508,1e-05,0.38473]
[1780342092940,65.62,71412.26,0.0,0.99509,1e-05,0.38448]
[1780342097975,65.62,71411.86,0.0,0.99508,1e-05,0.3847]
[1780342100996,65.62,71419.84,0.0,0.99515,1e-05,0.38029]
[1780342102003,65.62,71421.35,0.0,0.99516,1e-05,0.37946]
[1780342104023,65.62,71421.49,0.0,0.99516,1e-05,0.37939]
[1780342106037,65.62,71418.29,0.0,0.99514,1e-05,0.38114]
[1780342111071,65.62,71418.56,0.0,0.99516,1e-05,0.37907]
[1780342116108,65.62,71418.59,0.0,0.99516,1e-05,0.37905]
[1780342119128,65.62,71417.16,0.0,0.99515,1e-05,0.37984]
[1780342125170,65.62,71419.69,0.0,0.99517,1e-05,0.37845]
[1780342130205,65.62,71420.07,0.0,0.99517,1e-05,0.37824]
[1780342131217,65.62,71424.46,0.0,0.99521,1e-05,0.37584]
[1780342132223,65.62,71428.08,0.0,0.99524,1e-05,0.37388]
[1780342133230,65.62,71430.38,0.0,0.99525,1e-05,0.37263]
[1780342138265,65.62,71430.83,0.0,0.99526,1e-05,0.37239]
[1780342143301,65.62,71431.73,0.0,0.99527,1e-05,0.3719]
[1780342144307,65.62,71429.75,0.0,0.99525,1e-05,0.37297]
[1780342146322,65.62,71431.66,0.0,0.99526,1e-05,0.37194]
[1780342147329,65.62,71436.14,0.0,0.9953,1e-05,0.36953]
[1780342148336,65.62,71439.92,0.0,0.99533,1e-05,0.36751]
[1780342153371,65.62,71442.11,0.0,0.99535,1e-05,0.36634]
[1780342154378,65.62,71445.17,0.0,0.99537,1e-05,0.36472]
[1780342159413,65.62,71445.23,0.0,0.99537,1e-05,0.36468]
[1780342160420,65.62,71446.69,0.0,0.99538,1e-05,0.36391]
[1780342161427,65.62,71449.05,0.0,0.9954,1e-05,0.36266]
[1780342166462,65.62,71449.44,0.0,0.9954,1e-05,0.36246]
[1780342167468,65.62,71451.61,0.0,0.99542,1e-05,0.36131]
[1780342168476,65.62,71453.0,0.0,0.99543,1e-05,0.36058]
[1780342170490,65.62,71454.42,0.0,0.99544,1e-05,0.35984]
[1780342171497,65.62,71461.79,0.0,0.99552,1e-05,0.35415]
[1780342173511,65.62,71463.34,0.0,0.99553,1e-05,0.35335]
[1780342174540,65.62,71470.76,0.0,0.99558,1e-05,0.34954]
[1780342175534,65.62,71495.74,0.0,0.99576,1e-05,0.33696]
[1780342177187,65.62,71495.74,0.0,0.99576,1e-05,0.33696]
[1780342177189,65.62,71506.75,0.0,0.99584,1e-05,0.33153]
[1780342178188,65.62,71506.75,0.0,0.99584,1e-05,0.33153]
[1780342177549,65.62,71518.3,0.0,0.99592,1e-05,0.32593]
[1780342178798,65.62,71518.3,0.0,0.99592,1e-05,0.32593]
[1780342178804,65.62,71522.84,0.0,0.99595,1e-05,0.32375]
[1780342179564,65.62,71518.15,0.0,0.99592,1e-05,0.326]
[1780342180570,65.62,71514.75,0.0,0.99589,1e-05,0.32764]
[1780342183591,65.62,71517.76,0.0,0.99591,1e-05,0.32619]
[1780342184708,65.62,71517.76,0.0,0.99591,1e-05,0.32619]
[1780342185605,65.62,71522.07,0.0,0.99594,1e-05,0.32412]
[1780342190641,65.62,71521.58,0.0,0.99594,1e-05,0.32435]
[1780342191648,65.62,71520.11,0.0,0.99593,1e-05,0.32506]
[1780342193662,65.62,71518.52,0.0,0.99592,1e-05,0.32582]
[1780342194770,65.62,71514.57,0.0,0.99589,1e-05,0.32773]
[1780342195776,65.62,71512.83,0.0,0.99588,1e-05,0.32857]
[1780342196797,65.62,71518.99,0.0,0.99592,1e-05,0.3256]
[1780342197440,65.62,71518.99,0.0,0.99592,1e-05,0.3256]
[1780342197802,65.62,71534.17,0.0,0.99602,1e-05,0.31836]
[1780342201004,65.62,71535.15,0.0,0.99603,1e-05,0.3179]
[1780342201061,65.62,71533.45,0.0,0.99602,1e-05,0.3187]
[1780342201835,65.62,71534.8,0.0,0.99603,1e-05,0.31806]
[1780342202839,65.62,71536.23,0.0,0.99604,1e-05,0.31739]
[1780342203861,65.62,71538.18,0.0,0.99605,1e-05,0.31647]
[1780342206877,65.62,71536.16,0.0,0.99604,1e-05,0.31742]
[1780342207884,65.62,71532.42,0.0,0.99601,1e-05,0.31919]
[1780342208891,65.62,71526.8,0.0,0.99598,1e-05,0.32186]
[1780342209374,65.62,71526.8,0.0,0.99598,1e-05,0.32186]
[1780342209470,65.62,71526.8,0.0,0.99598,1e-05,0.32186]
[1780342209898,65.62,71525.39,0.0,0.99597,1e-05,0.32253]
[1780342213163,65.62,71525.64,0.0,0.99597,1e-05,0.32241]
[1780342213230,65.62,71525.64,0.0,0.99597,1e-05,0.32241]
[1780342213483,65.62,71525.13,0.0,0.99596,1e-05,0.32265]
[1780342213926,65.62,71523.83,0.0,0.99596,1e-05,0.32327]
[1780342216947,65.62,71522.16,0.0,0.99594,1e-05,0.32407]
[1780342219968,65.62,71526.11,0.0,0.99597,1e-05,0.32218]
[1780342220785,65.62,71526.11,0.0,0.99597,1e-05,0.32218]
[1780342221001,65.62,71526.11,0.0,0.99597,1e-05,0.32218]
[1780342221105,65.62,71528.96,0.0,0.99599,1e-05,0.32083]
[1780342221982,65.62,71527.77,0.0,0.99598,1e-05,0.32139]
[1780342222989,65.62,71529.14,0.0,0.99599,1e-05,0.32074]
[1780342223360,65.62,71529.14,0.0,0.99599,1e-05,0.32074]
[1780342223478,65.62,71529.14,0.0,0.99599,1e-05,0.32074]
[1780342223486,65.62,71529.14,0.0,0.99599,1e-05,0.32074]
[1780342223730,65.62,71529.14,0.0,0.99599,1e-05,0.32074]
[1780342223996,65.62,71530.56,0.0,0.996,1e-05,0.32007]
[1780342225007,65.62,71535.26,0.0,0.99603,1e-05,0.31785]
[1780342226016,65.62,71546.9,0.0,0.99611,1e-05,0.3124]
[1780342227023,65.62,71547.93,0.0,0.99612,1e-05,0.31192]
[1780342229037,65.62,71552.86,0.0,0.99615,1e-05,0.30964]
[1780342230919,65.62,71553.41,0.0,0.99615,1e-05,0.30939]
[1780342230974,65.62,71553.41,0.0,0.99615,1e-05,0.30939]
[1780342231051,65.62,71553.6,0.0,0.99617,1e-05,0.30765]
[1780342232058,65.62,71554.75,0.0,0.99618,1e-05,0.30712]
[1780342234072,65.62,71557.86,0.0,0.9962,1e-05,0.3057]
[1780342237096,65.62,71556.38,0.0,0.99619,1e-05,0.30637]
[1780342238102,65.62,71550.75,0.0,0.99615,1e-05,0.30896]
[1780342239109,65.62,71548.75,0.0,0.99614,1e-05,0.30988]
[1780342240116,65.62,71550.86,0.0,0.99615,1e-05,0.3089]
[1780342242349,65.62,71550.72,0.0,0.99615,1e-05,0.30897]
[1780342242459,65.62,71550.72,0.0,0.99615,1e-05,0.30897]
[1780342242476,65.62,71550.72,0.0,0.99615,1e-05,0.30897]
[1780342246158,65.62,71547.79,0.0,0.99613,1e-05,0.31032]
[1780342248173,65.62,71546.13,0.0,0.99612,1e-05,0.31109]
[1780342248668,65.62,71546.13,0.0,0.99612,1e-05,0.31109]
[1780342248723,65.62,71546.13,0.0,0.99612,1e-05,0.31109]
[1780342248733,65.62,71546.13,0.0,0.99612,1e-05,0.31109]
[1780342248982,65.62,71546.13,0.0,0.99612,1e-05,0.31109]
[1780342249568,65.62,71545.97,0.0,0.99612,1e-05,0.31116]
[1780342249720,65.62,71545.97,0.0,0.99612,1e-05,0.31116]
[1780342250187,65.62,71548.25,0.0,0.99614,1e-05,0.31011]
[1780342251194,65.62,71554.72,0.0,0.99618,1e-05,0.30713]
[1780342252201,65.62,71559.64,0.0,0.99621,1e-05,0.30489]
[1780342252816,65.62,71559.64,0.0,0.99621,1e-05,0.30489]
[1780342252882,65.62,71559.64,0.0,0.99621,1e-05,0.30489]
[1780342252985,65.62,71559.64,0.0,0.99621,1e-05,0.30489]
[1780342256229,65.62,71562.69,0.0,0.99623,1e-05,0.3035]
[1780342256652,65.62,71562.69,0.0,0.99623,1e-05,0.3035]
[1780342256719,65.62,71562.69,0.0,0.99623,1e-05,0.3035]
[1780342257236,65.62,71564.13,0.0,0.99624,1e-05,0.30285]
[1780342258510,65.62,71564.21,0.0,0.99624,1e-05,0.30281]
[1780342258628,65.62,71564.21,0.0,0.99624,1e-05,0.30281]
[1780342258724,65.62,71564.21,0.0,0.99624,1e-05,0.30281]
[1780342262912,65.62,71564.53,0.0,0.99624,1e-05,0.30267]
[1780342262972,65.62,71564.53,0.0,0.99624,1e-05,0.30267]
[1780342263280,65.62,71564.04,0.0,0.99624,1e-05,0.30289]
[1780342265003,65.62,71564.48,0.0,0.99624,1e-05,0.30269]
[1780342265127,65.62,71564.48,0.0,0.99624,1e-05,0.30269]
[1780342265225,65.62,71564.48,0.0,0.99624,1e-05,0.30269]
[1780342266301,65.62,71569.69,0.0,0.99627,1e-05,0.30034]
[1780342267308,65.62,71573.01,0.0,0.99629,1e-05,0.29886]
[1780342268315,65.62,71568.99,0.0,0.99627,1e-05,0.30066]
[1780342268781,65.62,71568.99,0.0,0.99627,1e-05,0.30066]
[1780342268975,65.62,71568.99,0.0,0.99627,1e-05,0.30066]
[1780342269322,65.62,71566.63,0.0,0.99625,1e-05,0.30172]
[1780342270003,65.62,71566.63,0.0,0.99625,1e-05,0.30172]
[1780342270015,65.62,71566.63,0.0,0.99625,1e-05,0.30172]
[1780342270227,65.62,71566.63,0.0,0.99625,1e-05,0.30172]
[1780342274356,65.62,71565.24,0.0,0.99625,1e-05,0.30235]
[1780342277417,65.62,71565.37,0.0,0.99625,1e-05,0.30229]
[1780342277431,65.62,71565.37,0.0,0.99625,1e-05,0.30229]
[1780342277469,65.62,71565.37,0.0,0.99625,1e-05,0.30229]
[1780342277516,65.62,71565.45,0.0,0.99625,1e-05,0.30225]
[1780342279391,65.62,71562.95,0.0,0.99623,1e-05,0.30338]
[1780342281280,65.62,71562.95,0.0,0.99623,1e-05,0.30338]
[1780342281291,65.62,71558.47,0.0,0.9962,1e-05,0.30542]
[1780342281390,65.62,71558.47,0.0,0.9962,1e-05,0.30542]
[1780342281470,65.62,71558.47,0.0,0.9962,1e-05,0.30542]
[1780342283292,65.62,71558.47,0.0,0.9962,1e-05,0.30542]
[1780342283346,65.62,71559.23,0.0,0.99621,1e-05,0.30507]
[1780342283469,65.62,71559.23,0.0,0.99621,1e-05,0.30507]
[1780342283481,65.62,71560.85,0.0,0.99622,1e-05,0.30434]
[1780342284427,65.62,71557.64,0.0,0.9962,1e-05,0.3058]
[1780342285434,65.62,71553.48,0.0,0.99617,1e-05,0.3077]
[1780342286943,65.62,71553.48,0.0,0.99617,1e-05,0.3077]
[1780342286983,65.62,71553.48,0.0,0.99617,1e-05,0.3077]
[1780342287103,65.62,71553.48,0.0,0.99617,1e-05,0.3077]
[1780342287227,65.62,71553.48,0.0,0.99617,1e-05,0.3077]
[1780342287328,65.62,71551.39,0.0,0.99616,1e-05,0.30866]
[1780342287448,65.62,71549.44,0.0,0.99615,1e-05,0.30956]
[1780342288455,65.62,71546.86,0.0,0.99613,1e-05,0.31075]
[1780342293185,65.62,71547.21,0.0,0.99615,1e-05,0.30893]
[1780342293239,65.62,71550.33,0.0,0.99617,1e-05,0.30749]
[1780342293490,65.62,71553.25,0.0,0.99619,1e-05,0.30616]
[1780342294975,65.62,71553.25,0.0,0.99619,1e-05,0.30616]
[1780342295221,65.62,71553.25,0.0,0.99619,1e-05,0.30616]
[1780342295267,65.62,71553.25,0.0,0.99619,1e-05,0.30616]
[1780342295306,65.62,71552.02,0.0,0.99618,1e-05,0.30672]
[1780342295474,65.62,71552.02,0.0,0.99618,1e-05,0.30672]
[1780342301546,65.62,71552.58,0.0,0.99619,1e-05,0.30646]
[1780342304064,65.62,71553.07,0.0,0.99619,1e-05,0.30624]
[1780342304207,65.62,71553.07,0.0,0.99619,1e-05,0.30624]
[1780342304220,65.62,71553.07,0.0,0.99619,1e-05,0.30624]
[1780342305574,65.62,71554.61,0.0,0.9962,1e-05,0.30553]
[1780342307588,65.62,71553.24,0.0,0.99619,1e-05,0.30616]
[1780342308595,65.62,71550.86,0.0,0.99617,1e-05,0.30725]
[1780342309622,65.62,71550.86,0.0,0.99617,1e-05,0.30725]
[1780342309634,65.62,71550.86,0.0,0.99617,1e-05,0.30725]
[1780342309719,65.62,71550.86,0.0,0.99617,1e-05,0.30725]
[1780342309820,65.62,71548.3,0.0,0.99616,1e-05,0.30842]
[1780342311617,65.62,71543.32,0.0,0.99613,1e-05,0.31072]
[1780342314096,65.62,71542.84,0.0,0.99612,1e-05,0.31094]
[1780342314215,65.62,71542.84,0.0,0.99612,1e-05,0.31094]
[1780342314316,65.62,71541.17,0.0,0.99611,1e-05,0.31172]
[1780342314471,65.62,71541.17,0.0,0.99611,1e-05,0.31172]
[1780342317553,65.62,71540.9,0.0,0.99611,1e-05,0.31184]
[1780342317681,65.62,71530.35,0.0,0.99604,1e-05,0.31678]
[1780342318628,65.62,71530.35,0.0,0.99604,1e-05,0.31678]
[1780342318689,65.62,71528.52,0.0,0.99603,1e-05,0.31764]
[1780342320115,65.62,71528.52,0.0,0.99603,1e-05,0.31764]
[1780342320224,65.62,71528.52,0.0,0.99603,1e-05,0.31764]
[1780342320234,65.62,71528.52,0.0,0.99603,1e-05,0.31764]
[1780342320325,65.62,71526.16,0.0,0.99601,1e-05,0.31875]
[1780342320470,65.62,71526.16,0.0,0.99601,1e-05,0.31875]
[1780342321711,65.62,71524.46,0.0,0.996,1e-05,0.31956]
[1780342322717,65.62,71523.34,0.0,0.99599,1e-05,0.32009]
[1780342323724,65.62,71524.77,0.0,0.996,1e-05,0.31941]
[1780342326870,65.62,71524.71,0.0,0.996,1e-05,0.31944]
[1780342326980,65.62,71524.71,0.0,0.996,1e-05,0.31944]
[1780342326988,65.62,71524.71,0.0,0.996,1e-05,0.31944]
[1780342327232,65.62,71524.71,0.0,0.996,1e-05,0.31944]
[1780342329766,65.62,71525.64,0.0,0.99601,1e-05,0.319]
[1780342332787,65.62,71526.71,0.0,0.99602,1e-05,0.31849]
[1780342335048,65.62,71526.57,0.0,0.99602,1e-05,0.31856]
[1780342335070,65.62,71526.57,0.0,0.99602,1e-05,0.31856]
[1780342335225,65.62,71526.57,0.0,0.99602,1e-05,0.31856]
[1780342335279,65.62,71524.92,0.0,0.996,1e-05,0.31934]
[1780342337826,65.62,71525.75,0.0,0.99601,1e-05,0.31895]
[1780342342848,65.62,71525.29,0.0,0.99601,1e-05,0.31917]
[1780342342920,65.62,71525.29,0.0,0.99601,1e-05,0.31917]
[1780342342975,65.62,71525.29,0.0,0.99601,1e-05,0.31917]
[1780342343076,65.62,71524.31,0.0,0.996,1e-05,0.31963]
[1780342343864,65.62,71522.77,0.0,0.99599,1e-05,0.32036]
[1780342344871,65.62,71517.68,0.0,0.99596,1e-05,0.32279]
[1780342346414,65.62,71517.68,0.0,0.99596,1e-05,0.32279]
[1780342346420,65.62,71517.68,0.0,0.99596,1e-05,0.32279]
[1780342345878,65.62,71520.59,0.0,0.99598,1e-05,0.3214]
[1780342346470,65.62,71520.59,0.0,0.99598,1e-05,0.3214]
[1780342346885,65.62,71523.47,0.0,0.99599,1e-05,0.32003]
[1780342351923,65.62,71523.31,0.0,0.99601,1e-05,0.3184]
[1780342354028,65.62,71523.46,0.0,0.99602,1e-05,0.31833]
[1780342354222,65.62,71523.46,0.0,0.99602,1e-05,0.31833]
[1780342354422,65.62,71523.46,0.0,0.99602,1e-05,0.31833]
[1780342359976,65.62,71522.88,0.0,0.99601,1e-05,0.31861]
[1780342361574,65.62,71522.49,0.0,0.99601,1e-05,0.31879]
[1780342361721,65.62,71522.49,0.0,0.99601,1e-05,0.31879]
[1780342361970,65.62,71522.49,0.0,0.99601,1e-05,0.31879]
[1780342362999,65.62,71524.31,0.0,0.99602,1e-05,0.31793]
[1780342364007,65.62,71525.95,0.0,0.99603,1e-05,0.31716]
[1780342368347,65.62,71532.34,0.0,0.99607,1e-05,0.31416]
[1780342369253,65.62,71532.34,0.0,0.99607,1e-05,0.31416]
[1780342369369,65.62,71532.34,0.0,0.99607,1e-05,0.31416]
[1780342369472,65.62,71538.15,0.0,0.99611,1e-05,0.31145]
[1780342370049,65.62,71538.94,0.0,0.99612,1e-05,0.31108]
[1780342373070,65.62,71543.59,0.0,0.99615,1e-05,0.30893]
[1780342374077,65.62,71549.32,0.0,0.99618,1e-05,0.3063]
[1780342375092,65.62,71557.64,0.0,0.99624,1e-05,0.30252]
[1780342376098,65.62,71564.63,0.0,0.99628,1e-05,0.29937]
[1780342378113,65.62,71567.16,0.0,0.9963,1e-05,0.29824]
[1780342378558,65.62,71567.16,0.0,0.9963,1e-05,0.29824]
[1780342379120,65.62,71569.18,0.0,0.99631,1e-05,0.29733]
[1780342380361,65.62,71570.74,0.0,0.99632,1e-05,0.29664]
[1780342380976,65.62,71570.74,0.0,0.99632,1e-05,0.29664]
[1780342381134,65.62,71575.22,0.0,0.99635,1e-05,0.29465]
[1780342382587,65.62,71576.16,0.0,0.99635,1e-05,0.29424]
[1780342382598,65.62,71576.16,0.0,0.99635,1e-05,0.29424]
[1780342382719,65.62,71576.16,0.0,0.99635,1e-05,0.29424]
[1780342382800,65.62,71576.16,0.0,0.99635,1e-05,0.29424]
[1780342384972,65.62,71575.6,0.0,0.99635,1e-05,0.29448]
[1780342384981,65.62,71575.6,0.0,0.99635,1e-05,0.29448]
[1780342388979,65.62,71575.46,0.0,0.99635,1e-05,0.29455]
[1780342388993,65.62,71575.46,0.0,0.99635,1e-05,0.29455]
[1780342390973,65.62,71575.37,0.0,0.99635,1e-05,0.29459]
[1780342391262,65.62,71575.37,0.0,0.99635,1e-05,0.29459]
[1780342392212,65.62,71572.15,0.0,0.99633,1e-05,0.29601]
[1780342393219,65.62,71570.42,0.0,0.99632,1e-05,0.29678]
[1780342394979,65.62,71569.95,0.0,0.99632,1e-05,0.29699]
[1780342395033,65.62,71569.95,0.0,0.99632,1e-05,0.29699]
[1780342395163,65.62,71569.95,0.0,0.99632,1e-05,0.29699]
[1780342395222,65.62,71569.95,0.0,0.99632,1e-05,0.29699]
[1780342395385,65.62,71569.95,0.0,0.99632,1e-05,0.29699]
[1780342397247,65.62,71568.2,0.0,0.9963,1e-05,0.29777]
[1780342398976,65.62,71567.06,0.0,0.9963,1e-05,0.29828]
[1780342399017,65.62,71567.06,0.0,0.9963,1e-05,0.29828]
[1780342399267,65.62,71564.91,0.0,0.99628,1e-05,0.29924]
[1780342399883,65.62,71564.91,0.0,0.99628,1e-05,0.29924]
[1780342399972,65.62,71564.91,0.0,0.99628,1e-05,0.29924]
[1780342400268,65.62,71564.96,0.0,0.99628,1e-05,0.29922]
[1780342400973,65.62,71564.96,0.0,0.99628,1e-05,0.29922]
[1780342401113,65.62,71564.96,0.0,0.99628,1e-05,0.29922]
[1780342402983,65.62,71566.53,0.0,0.99629,1e-05,0.29852]
[1780342403200,65.62,71566.53,0.0,0.99629,1e-05,0.29852]
[1780342404976,65.62,71567.15,0.0,0.9963,1e-05,0.29824]
[1780342405380,65.62,71567.15,0.0,0.9963,1e-05,0.29824]
[1780342408974,65.62,71565.6,0.0,0.99629,1e-05,0.29893]
[1780342409049,65.62,71565.6,0.0,0.99629,1e-05,0.29893]
[1780342409419,65.62,71565.6,0.0,0.99629,1e-05,0.29893]
[1780342410338,65.62,71569.39,0.0,0.99631,1e-05,0.29724]
[1780342411730,65.62,71574.86,0.0,0.99636,1e-05,0.29321]
[1780342411971,65.62,71574.86,0.0,0.99636,1e-05,0.29321]
[1780342412352,65.62,71576.05,0.0,0.99637,1e-05,0.29269]
[1780342417386,65.62,71575.98,0.0,0.99637,1e-05,0.29272]
[1780342422422,65.62,71575.68,0.0,0.99637,1e-05,0.29285]
[1780342426450,65.62,71577.8,0.0,0.99638,1e-05,0.29192]
[1780342429471,65.62,71581.4,0.0,0.9964,1e-05,0.29034]
[1780342430478,65.62,71583.29,0.0,0.99642,1e-05,0.28951]
[1780342435514,65.62,71581.63,0.0,0.99641,1e-05,0.29024]
[1780342440549,65.62,71582.75,0.0,0.99641,1e-05,0.28975]
[1780342441556,65.62,71580.66,0.0,0.9964,1e-05,0.29066]
[1780342443571,65.62,71582.75,0.0,0.99641,1e-05,0.28975]
[1780342445585,65.62,71579.3,0.0,0.99639,1e-05,0.29126]
[1780342446592,65.62,71577.6,0.0,0.99638,1e-05,0.292]
[1780342451627,65.62,71579.35,0.0,0.99639,1e-05,0.29124]
[1780342454648,65.62,71577.35,0.0,0.99638,1e-05,0.29211]
[1780342458938,65.62,71577.78,0.0,0.99638,1e-05,0.29193]
[1780342458970,65.62,71577.78,0.0,0.99638,1e-05,0.29193]
[1780342459016,65.62,71577.78,0.0,0.99638,1e-05,0.29193]
[1780342460690,65.62,71580.34,0.0,0.9964,1e-05,0.2908]
[1780342462704,65.62,71583.85,0.0,0.99642,1e-05,0.28927]
[1780342467739,65.62,71583.42,0.0,0.99642,1e-05,0.28946]
[1780342471767,65.62,71583.35,0.0,0.99644,1e-05,0.28791]
[1780342474788,65.62,71581.43,0.0,0.99642,1e-05,0.28874]
[1780342475795,65.62,71574.58,0.0,0.99638,1e-05,0.29174]
[1780342476802,65.62,71563.64,0.0,0.99631,1e-05,0.29657]
[1780342477809,65.62,71561.35,0.0,0.9963,1e-05,0.29759]
[1780342478816,65.62,71564.09,0.0,0.99632,1e-05,0.29637]
[1780342482844,65.62,71561.7,0.0,0.9963,1e-05,0.29744]
[1780342487878,65.62,71561.11,0.0,0.9963,1e-05,0.2977]
[1780342492914,65.62,71562.16,0.0,0.99631,1e-05,0.29723]
[1780342497949,65.62,71561.69,0.0,0.9963,1e-05,0.29744]
[1780342501977,65.62,71563.57,0.0,0.99631,1e-05,0.2966]
[1780342504998,65.62,71565.16,0.0,0.99632,1e-05,0.2959]
[1780342510213,65.62,71565.84,0.0,0.99633,1e-05,0.29559]
[1780342510308,65.62,71565.84,0.0,0.99633,1e-05,0.29559]
[1780342510337,65.62,71561.87,0.0,0.9963,1e-05,0.29736]
[1780342511058,65.62,71545.67,0.0,0.9962,1e-05,0.30467]
[1780342512065,65.62,71544.07,0.0,0.99619,1e-05,0.3054]
[1780342517100,65.62,71545.98,0.0,0.9962,1e-05,0.30453]
[1780342518107,65.62,71548.28,0.0,0.99622,1e-05,0.30348]
[1780342519807,65.62,71547.87,0.0,0.99622,1e-05,0.30367]
[1780342519971,65.62,71547.87,0.0,0.99622,1e-05,0.30367]
[1780342520121,65.62,71548.25,0.0,0.99622,1e-05,0.3035]
[1780342526163,65.62,71548.23,0.0,0.99622,1e-05,0.30351]
[1780342530191,65.62,71545.31,0.0,0.9962,1e-05,0.30483]
[1780342531198,65.62,71544.81,0.0,0.99622,1e-05,0.30342]
[1780342533214,65.62,71540.24,0.0,0.99619,1e-05,0.3055]
[1780342534471,65.62,71538.05,0.0,0.99617,1e-05,0.3065]
[1780342540263,65.62,71537.48,0.0,0.99617,1e-05,0.30676]
[1780342544252,65.62,71537.47,0.0,0.99617,1e-05,0.30677]
[1780342545298,65.62,71540.15,0.0,0.99619,1e-05,0.30554]
[1780342546305,65.62,71542.53,0.0,0.9962,1e-05,0.30445]
[1780342546979,65.62,71542.53,0.0,0.9962,1e-05,0.30445]
[1780342547311,65.62,71544.37,0.0,0.99621,1e-05,0.30362]
[1780342552347,65.62,71543.85,0.0,0.99621,1e-05,0.30385]
[1780342557382,65.62,71543.93,0.0,0.99621,1e-05,0.30382]
[1780342559396,65.62,71541.13,0.0,0.99619,1e-05,0.30509]
[1780342560848,65.62,71540.83,0.0,0.99619,1e-05,0.30523]
[1780342560972,65.62,71540.83,0.0,0.99619,1e-05,0.30523]
[1780342561410,65.62,71541.04,0.0,0.99619,1e-05,0.30513]
[1780342564431,65.62,71536.89,0.0,0.99617,1e-05,0.30703]
[1780342565342,65.62,71536.89,0.0,0.99617,1e-05,0.30703]
[1780342565470,65.62,71536.89,0.0,0.99617,1e-05,0.30703]
[1780342565571,65.62,71534.65,0.0,0.99615,1e-05,0.30806]
[1780342567452,65.62,71532.03,0.0,0.99613,1e-05,0.30927]
[1780342568459,65.62,71526.38,0.0,0.9961,1e-05,0.31189]
[1780342569466,65.62,71524.76,0.0,0.99609,1e-05,0.31265]
[1780342572489,65.62,71526.97,0.0,0.9961,1e-05,0.31162]
[1780342576519,65.62,71533.29,0.0,0.99614,1e-05,0.30869]
[1780342577525,65.62,71537.46,0.0,0.99617,1e-05,0.30677]
[1780342582560,65.62,71536.05,0.0,0.99616,1e-05,0.30742]
[1780342587595,65.62,71535.93,0.0,0.99616,1e-05,0.30748]
[1780342591623,65.62,71535.55,0.0,0.99618,1e-05,0.30599]
[1780342594645,65.62,71533.55,0.0,0.99616,1e-05,0.30691]
[1780342599679,65.62,71532.7,0.0,0.99616,1e-05,0.3073]
[1780342603709,65.62,71539.07,0.0,0.9962,1e-05,0.30438]
[1780342604729,65.62,71549.25,0.0,0.99626,1e-05,0.29977]
[1780342606662,65.62,71549.25,0.0,0.99626,1e-05,0.29977]
[1780342606723,65.62,71556.14,0.0,0.99631,1e-05,0.29668]
[1780342606739,65.62,71556.09,0.0,0.99631,1e-05,0.2967]
[1780342612141,65.62,71555.54,0.0,0.9963,1e-05,0.29695]
[1780342612219,65.62,71555.54,0.0,0.9963,1e-05,0.29695]
[1780342612320,65.62,71555.94,0.0,0.99631,1e-05,0.29677]
[1780342614795,65.62,71553.14,0.0,0.99629,1e-05,0.29802]
[1780342615802,65.62,71550.63,0.0,0.99627,1e-05,0.29915]
[1780342616809,65.62,71548.36,0.0,0.99626,1e-05,0.30017]
[1780342618823,65.62,71546.57,0.0,0.99625,1e-05,0.30098]
[1780342622851,65.62,71541.01,0.0,0.99621,1e-05,0.3035]
[1780342623858,65.62,71539.25,0.0,0.9962,1e-05,0.3043]
[1780342627886,65.62,71536.37,0.0,0.99618,1e-05,0.30561]
[1780342629900,65.62,71533.89,0.0,0.99617,1e-05,0.30675]
[1780342630907,65.62,71531.57,0.0,0.99615,1e-05,0.30782]
[1780342635003,65.62,71532.33,0.0,0.99616,1e-05,0.30747]
[1780342638973,65.62,71531.77,0.0,0.99615,1e-05,0.30773]
[1780342641608,65.62,71531.69,0.0,0.99615,1e-05,0.30776]
[1780342641749,65.62,71531.69,0.0,0.99615,1e-05,0.30776]
[1780342641708,65.62,71531.7,0.0,0.99615,1e-05,0.30776]
[1780342647019,65.62,71532.56,0.0,0.99616,1e-05,0.30736]
[1780342650040,65.62,71530.57,0.0,0.99614,1e-05,0.30828]
[1780342651301,65.62,71530.57,0.0,0.99614,1e-05,0.30828]
[1780342651471,65.62,71530.57,0.0,0.99614,1e-05,0.30828]
[1780342651506,65.62,71528.94,0.0,0.99615,1e-05,0.30736]
[1780342652054,65.62,71522.44,0.0,0.99611,1e-05,0.31037]
[1780342653061,65.62,71516.6,0.0,0.99607,1e-05,0.31309]
[1780342655075,65.62,71514.94,0.0,0.99606,1e-05,0.31387]
[1780342656082,65.62,71513.16,0.0,0.99605,1e-05,0.3147]
[1780342661117,65.62,71513.86,0.0,0.99606,1e-05,0.31437]
[1780342664138,65.62,71511.5,0.0,0.99604,1e-05,0.31548]
[1780342666520,65.62,71510.12,0.0,0.99603,1e-05,0.31613]
[1780342666607,65.62,71502.89,0.0,0.99598,1e-05,0.31956]
[1780342667158,65.62,71497.86,0.0,0.99595,1e-05,0.32196]
[1780342669173,65.62,71494.31,0.0,0.99592,1e-05,0.32366]
[1780342670180,65.62,71492.75,0.0,0.99591,1e-05,0.32442]
[1780342671187,65.62,71489.14,0.0,0.99589,1e-05,0.32616]
[1780342673202,65.62,71486.36,0.0,0.99587,1e-05,0.32751]
[1780342674765,65.62,71486.36,0.0,0.99587,1e-05,0.32751]
[1780342674453,65.62,71484.23,0.0,0.99585,1e-05,0.32855]
[1780342674973,65.62,71484.23,0.0,0.99585,1e-05,0.32855]
[1780342675216,65.62,71481.23,0.0,0.99583,1e-05,0.33001]
[1780342676223,65.62,71478.92,0.0,0.99582,1e-05,0.33115]
[1780342677230,65.62,71475.56,0.0,0.99579,1e-05,0.3328]
[1780342679244,65.62,71479.47,0.0,0.99582,1e-05,0.33088]
[1780342680253,65.62,71485.84,0.0,0.99587,1e-05,0.32776]
[1780342681260,65.62,71488.87,0.0,0.99589,1e-05,0.32629]
[1780342683274,65.62,71495.63,0.0,0.99593,1e-05,0.32303]
[1780342684281,65.62,71500.8,0.0,0.99597,1e-05,0.32055]
[1780342687302,65.62,71497.4,0.0,0.99594,1e-05,0.32218]
[1780342688309,65.62,71495.59,0.0,0.99593,1e-05,0.32305]
[1780342689316,65.62,71497.87,0.0,0.99595,1e-05,0.32196]
[1780342693344,65.62,71505.63,0.0,0.996,1e-05,0.31826]
[1780342694351,65.62,71510.48,0.0,0.99603,1e-05,0.31596]
[1780342699386,65.62,71507.71,0.0,0.99601,1e-05,0.31727]
[1780342700169,65.62,71507.71,0.0,0.99601,1e-05,0.31727]
[1780342700226,65.62,71507.71,0.0,0.99601,1e-05,0.31727]
[1780342700393,65.62,71507.22,0.0,0.99601,1e-05,0.3175]
[1780342701713,65.62,71504.78,0.0,0.99599,1e-05,0.31866]
[1780342702406,65.62,71502.88,0.0,0.99598,1e-05,0.31956]
[1780342703414,65.62,71500.92,0.0,0.99597,1e-05,0.3205]
[1780342705770,65.62,71501.53,0.0,0.99597,1e-05,0.32021]
[1780342705973,65.62,71502.22,0.0,0.99598,1e-05,0.31988]
[1780342706438,65.62,71502.97,0.0,0.99598,1e-05,0.31952]
[1780342711475,65.62,71502.65,0.0,0.996,1e-05,0.31796]
[1780342715503,65.62,71506.3,0.0,0.99603,1e-05,0.31623]
[1780342716510,65.62,71508.52,0.0,0.99604,1e-05,0.31519]
[1780342717517,65.62,71506.65,0.0,0.99603,1e-05,0.31607]
[1780342722552,65.62,71507.95,0.0,0.99604,1e-05,0.31546]
[1780342725390,65.62,71507.79,0.0,0.99604,1e-05,0.31553]
[1780342725470,65.62,71507.79,0.0,0.99604,1e-05,0.31553]
[1780342725573,65.62,71507.64,0.0,0.99603,1e-05,0.3156]
[1780342728593,65.62,71509.79,0.0,0.99605,1e-05,0.31459]
[1780342729601,65.62,71506.57,0.0,0.99603,1e-05,0.31611]
[1780342730176,65.62,71506.57,0.0,0.99603,1e-05,0.31611]
[1780342730219,65.62,71506.57,0.0,0.99603,1e-05,0.31611]
[1780342730608,65.62,71504.78,0.0,0.99602,1e-05,0.31695]
[1780342735643,65.62,71505.89,0.0,0.99602,1e-05,0.31643]
[1780342736650,65.62,71503.14,0.0,0.996,1e-05,0.31773]
[1780342737657,65.62,71500.77,0.0,0.99599,1e-05,0.31885]
[1780342738664,65.62,71502.25,0.0,0.996,1e-05,0.31815]
[1780342740678,65.62,71503.76,0.0,0.99601,1e-05,0.31743]
[1780342742718,65.62,71503.53,0.0,0.99601,1e-05,0.31754]
[1780342742777,65.62,71507.06,0.0,0.99603,1e-05,0.31587]
[1780342743699,65.62,71510.34,0.0,0.99605,1e-05,0.31433]
[1780342746217,65.62,71511.01,0.0,0.99606,1e-05,0.31402]
[1780342749741,65.62,71506.92,0.0,0.99603,1e-05,0.31594]
[1780342754776,65.62,71506.37,0.0,0.99603,1e-05,0.3162]
[1780342758869,65.62,71505.8,0.0,0.99602,1e-05,0.31647]
[1780342758972,65.62,71504.89,0.0,0.99602,1e-05,0.3169]
[1780342759811,65.62,71506.67,0.0,0.99603,1e-05,0.31606]
[1780342762833,65.62,71510.74,0.0,0.99606,1e-05,0.31414]
[1780342763847,65.62,71527.9,0.0,0.99617,1e-05,0.30618]
[1780342764854,65.62,71530.73,0.0,0.99619,1e-05,0.30488]
[1780342769891,65.62,71533.65,0.0,0.99621,1e-05,0.30355]
[1780342770898,65.62,71535.21,0.0,0.99622,1e-05,0.30284]
[1780342771905,65.62,71535.49,0.0,0.99624,1e-05,0.30107]
[1780342773919,65.62,71529.12,0.0,0.9962,1e-05,0.30396]
[1780342774926,65.62,71524.07,0.0,0.99616,1e-05,0.30627]
[1780342776940,65.62,71520.79,0.0,0.99614,1e-05,0.30778]
[1780342777947,65.62,71523.15,0.0,0.99616,1e-05,0.3067]
[1780342778954,65.62,71528.1,0.0,0.99619,1e-05,0.30443]
[1780342782982,65.62,71532.25,0.0,0.99622,1e-05,0.30254]
[1780342783988,65.62,71537.45,0.0,0.99625,1e-05,0.30018]
[1780342784996,65.62,71540.43,0.0,0.99627,1e-05,0.29884]
[1780342786003,65.62,71543.08,0.0,0.99628,1e-05,0.29765]
[1780342787010,65.62,71547.09,0.0,0.99631,1e-05,0.29586]
[1780342790031,65.62,71550.79,0.0,0.99633,1e-05,0.29421]
[1780342791164,65.62,71550.79,0.0,0.99633,1e-05,0.29421]
[1780342791265,65.62,71553.59,0.0,0.99635,1e-05,0.29297]
[1780342794218,65.62,71554.27,0.0,0.99635,1e-05,0.29267]
[1780342797080,65.62,71552.27,0.0,0.99634,1e-05,0.29355]
[1780342799259,65.62,71551.93,0.0,0.99634,1e-05,0.29371]
[1780342799470,65.62,71551.93,0.0,0.99634,1e-05,0.29371]
[1780342799571,65.62,71550.13,0.0,0.99633,1e-05,0.2945]
[1780342803124,65.62,71551.67,0.0,0.99634,1e-05,0.29382]
[1780342804131,65.62,71555.52,0.0,0.99636,1e-05,0.29212]
[1780342808159,65.62,71553.58,0.0,0.99635,1e-05,0.29297]
[1780342810173,65.62,71541.63,0.0,0.99628,1e-05,0.2983]
[1780342811180,65.62,71522.84,0.0,0.99616,1e-05,0.30684]
[1780342812187,65.62,71516.15,0.0,0.99611,1e-05,0.30993]
[1780342813194,65.62,71514.89,0.0,0.9961,1e-05,0.31052]
[1780342815460,65.62,71514.11,0.0,0.9961,1e-05,0.31088]
[1780342816217,65.62,71506.42,0.0,0.99605,1e-05,0.31448]
[1780342817224,65.62,71500.43,0.0,0.99601,1e-05,0.3173]
[1780342818231,65.62,71498.29,0.0,0.99599,1e-05,0.31832]
[1780342819238,65.62,71495.65,0.0,0.99598,1e-05,0.31957]
[1780342820245,65.62,71493.6,0.0,0.99596,1e-05,0.32055]
[1780342823265,65.62,71491.61,0.0,0.99595,1e-05,0.3215]
[1780342825714,65.62,71491.33,0.0,0.99595,1e-05,0.32164]
[1780342825754,65.62,71489.68,0.0,0.99593,1e-05,0.32243]
[1780342826219,65.62,71489.68,0.0,0.99593,1e-05,0.32243]
[1780342830315,65.62,71484.68,0.0,0.9959,1e-05,0.32484]
[1780342831354,65.62,71484.68,0.0,0.9959,1e-05,0.32484]
[1780342831471,65.62,71484.68,0.0,0.9959,1e-05,0.32484]
[1780342831501,65.62,71483.14,0.0,0.99591,1e-05,0.32385]
[1780342836357,65.62,71481.09,0.0,0.9959,1e-05,0.32484]
[1780342837364,65.62,71474.09,0.0,0.99585,1e-05,0.32824]
[1780342838371,65.62,71466.11,0.0,0.99579,1e-05,0.33215]
[1780342839378,65.62,71465.04,0.0,0.99579,1e-05,0.33268]
[1780342840385,65.62,71462.12,0.0,0.99576,1e-05,0.33412]
[1780342841392,65.62,71458.8,0.0,0.99574,1e-05,0.33577]
[1780342842399,65.62,71455.28,0.0,0.99572,1e-05,0.33753]
[1780342844413,65.62,71453.11,0.0,0.9957,1e-05,0.33861]
[1780342849984,65.62,71453.99,0.0,0.99571,1e-05,0.33817]
[1780342852471,65.62,71457.07,0.0,0.99573,1e-05,0.33663]
[1780342853718,65.62,71457.07,0.0,0.99573,1e-05,0.33663]
[1780342853973,65.62,71457.07,0.0,0.99573,1e-05,0.33663]
[1780342853976,65.62,71459.65,0.0,0.99575,1e-05,0.33535]
[1780342856499,65.62,71461.48,0.0,0.99576,1e-05,0.33444]
[1780342857506,65.62,71459.75,0.0,0.99575,1e-05,0.3353]
[1780342860527,65.62,71467.98,0.0,0.99581,1e-05,0.33123]
[1780342861534,65.62,71470.26,0.0,0.99582,1e-05,0.33011]
[1780342866569,65.62,71471.81,0.0,0.99583,1e-05,0.32935]
[1780342871604,65.62,71471.95,0.0,0.99583,1e-05,0.32928]
[1780342872611,65.62,71470.12,0.0,0.99582,1e-05,0.33018]
[1780342874379,65.62,71469.5,0.0,0.99582,1e-05,0.33048]
[1780342874474,65.62,71469.5,0.0,0.99582,1e-05,0.33048]
[1780342874625,65.62,71470.81,0.0,0.99583,1e-05,0.32984]
[1780342877646,65.62,71468.95,0.0,0.99581,1e-05,0.33075]
[1780342881674,65.62,71471.69,0.0,0.99583,1e-05,0.32941]
[1780342882681,65.62,71473.89,0.0,0.99585,1e-05,0.32833]
[1780342887716,65.62,71472.6,0.0,0.99584,1e-05,0.32896]
[1780342891745,65.62,71470.44,0.0,0.99584,1e-05,0.32826]
[1780342893759,65.62,71472.74,0.0,0.99586,1e-05,0.32714]
[1780342894766,65.62,71475.36,0.0,0.99588,1e-05,0.32587]
[1780342898794,65.62,71470.86,0.0,0.99585,1e-05,0.32806]
[1780342899801,65.62,71463.96,0.0,0.9958,1e-05,0.33144]
[1780342900808,65.62,71459.58,0.0,0.99577,1e-05,0.3336]
[1780342903829,65.62,71461.63,0.0,0.99578,1e-05,0.33259]
[1780342908864,65.62,71461.7,0.0,0.99578,1e-05,0.33256]
[1780342909871,65.62,71459.27,0.0,0.99577,1e-05,0.33376]
[1780342910878,65.62,71456.06,0.0,0.99574,1e-05,0.33535]
[1780342911885,65.62,71451.82,0.0,0.99571,1e-05,0.33747]
[1780342915913,65.62,71457.29,0.0,0.99575,1e-05,0.33474]
[1780342916921,65.62,71461.56,0.0,0.99578,1e-05,0.33262]
[1780342921955,65.62,71463.33,0.0,0.9958,1e-05,0.33175]
[1780342922962,65.62,71467.91,0.0,0.99583,1e-05,0.3295]
[1780342923969,65.62,71474.12,0.0,0.99587,1e-05,0.32647]
[1780342925983,65.62,71471.44,0.0,0.99585,1e-05,0.32777]
[1780342926990,65.62,71469.71,0.0,0.99584,1e-05,0.32862]
[1780342932025,65.62,71465.52,0.0,0.99581,1e-05,0.33067]
[1780342933032,65.62,71462.23,0.0,0.99579,1e-05,0.33229]
[1780342938067,65.62,71462.16,0.0,0.99579,1e-05,0.33233]
[1780342943102,65.62,71463.29,0.0,0.99579,1e-05,0.33177]
[1780342947625,65.62,71462.61,0.0,0.99579,1e-05,0.33211]
[1780342947720,65.62,71462.61,0.0,0.99579,1e-05,0.33211]
[1780342947726,65.62,71461.14,0.0,0.99578,1e-05,0.33283]
[1780342948137,65.62,71458.08,0.0,0.99576,1e-05,0.33435]
[1780342951158,65.62,71458.02,0.0,0.99578,1e-05,0.3326]
[1780342957202,65.62,71456.78,0.0,0.99577,1e-05,0.33321]
[1780342960223,65.62,71459.4,0.0,0.99579,1e-05,0.33192]
[1780342962237,65.62,71457.54,0.0,0.99578,1e-05,0.33284]
[1780342966265,65.62,71460.16,0.0,0.99579,1e-05,0.33154]
[1780342967271,65.62,71463.86,0.0,0.99582,1e-05,0.32972]
[1780342968279,65.62,71466.77,0.0,0.99584,1e-05,0.3283]
[1780342973314,65.62,71466.12,0.0,0.99584,1e-05,0.32862]
[1780342976335,65.62,71461.42,0.0,0.9958,1e-05,0.33092]
[1780342979356,65.62,71462.97,0.0,0.99581,1e-05,0.33016]
[1780342983384,65.62,71464.84,0.0,0.99583,1e-05,0.32924]
[1780342988419,65.62,71465.0,0.0,0.99583,1e-05,0.32916]
[1780342992447,65.62,71467.55,0.0,0.99585,1e-05,0.32792]
[1780342993454,65.62,71469.49,0.0,0.99586,1e-05,0.32697]
[1780342998489,65.62,71470.05,0.0,0.99586,1e-05,0.3267]
[1780343003524,65.62,71470.39,0.0,0.99587,1e-05,0.32653]
[1780343008576,65.62,71470.71,0.0,0.99587,1e-05,0.32638]
[1780343011597,65.62,71467.66,0.0,0.99587,1e-05,0.32611]
[1780343013611,65.62,71465.39,0.0,0.99585,1e-05,0.32721]
[1780343018646,65.62,71465.56,0.0,0.99585,1e-05,0.32713]
[1780343023681,65.62,71464.89,0.0,0.99585,1e-05,0.32746]
[1780343028716,65.62,71465.02,0.0,0.99585,1e-05,0.32739]
[1780343030733,65.62,71455.36,0.0,0.99578,1e-05,0.33214]
[1780343031740,65.62,71454.63,0.0,0.99578,1e-05,0.3325]
[1780343035771,65.62,71450.83,0.0,0.99575,1e-05,0.33438]
[1780343036776,65.62,71457.36,0.0,0.9958,1e-05,0.33115]
[1780343037783,65.62,71471.75,0.0,0.9959,1e-05,0.32412]
[1780343038790,65.62,71477.27,0.0,0.99594,1e-05,0.32146]
[1780343043825,65.62,71477.6,0.0,0.99594,1e-05,0.32131]
[1780343046847,65.62,71482.38,0.0,0.99597,1e-05,0.31902]
[1780343047853,65.62,71483.92,0.0,0.99598,1e-05,0.31828]
[1780343051881,65.62,71485.72,0.0,0.99599,1e-05,0.31743]
[1780343052888,65.62,71490.62,0.0,0.99603,1e-05,0.31511]
[1780343053895,65.62,71494.35,0.0,0.99605,1e-05,0.31335]
[1780343054902,65.62,71502.85,0.0,0.99611,1e-05,0.30938]
[1780343055909,65.62,71512.48,0.0,0.99617,1e-05,0.30493]
[1780343056352,65.62,71512.48,0.0,0.99617,1e-05,0.30493]
[1780343056916,65.62,71514.85,0.0,0.99619,1e-05,0.30385]
[1780343058930,65.62,71513.09,0.0,0.99617,1e-05,0.30465]
[1780343059937,65.62,71510.56,0.0,0.99616,1e-05,0.30582]
[1780343062833,65.62,71511.59,0.0,0.99616,1e-05,0.30534]
[1780343062971,65.62,71511.59,0.0,0.99616,1e-05,0.30534]
[1780343063050,65.62,71511.6,0.0,0.99616,1e-05,0.30534]
[1780343064972,65.62,71510.14,0.0,0.99615,1e-05,0.30601]
[1780343066901,65.62,71509.16,0.0,0.99615,1e-05,0.30646]
[1780343066986,65.62,71506.34,0.0,0.99613,1e-05,0.30776]
[1780343067935,65.62,71506.34,0.0,0.99613,1e-05,0.30776]
[1780343067977,65.62,71506.34,0.0,0.99613,1e-05,0.30776]
[1780343067993,65.62,71504.11,0.0,0.99612,1e-05,0.30879]
[1780343071016,65.62,71504.12,0.0,0.99614,1e-05,0.30711]
[1780343072023,65.62,71499.55,0.0,0.99611,1e-05,0.30923]
[1780343074040,65.62,71511.54,0.0,0.99618,1e-05,0.3037]
[1780343074329,65.62,71511.54,0.0,0.99618,1e-05,0.3037]
[1780343075045,65.62,71520.95,0.0,0.99624,1e-05,0.29942]
[1780343076052,65.62,71522.13,0.0,0.99625,1e-05,0.29889]
[1780343079085,65.62,71531.55,0.0,0.99631,1e-05,0.29466]
[1780343080085,65.62,71548.68,0.0,0.99642,1e-05,0.28711]
[1780343081092,65.62,71549.61,0.0,0.99642,1e-05,0.28671]
[1780343087138,65.62,71550.3,0.0,0.99643,1e-05,0.28641]
[1780343089143,65.62,71550.0,0.0,0.99643,1e-05,0.28654]
[1780343090219,65.62,71550.14,0.0,0.99643,1e-05,0.28648]
[1780343091163,65.62,71559.0,0.0,0.99648,1e-05,0.28265]
[1780343092170,65.62,71569.19,0.0,0.99654,1e-05,0.2783]
[1780343093177,65.62,71569.29,0.0,0.99654,1e-05,0.27825]
[1780343095191,65.62,71566.15,0.0,0.99652,1e-05,0.27959]
[1780343096198,65.62,71560.02,0.0,0.99649,1e-05,0.28221]
[1780343097205,65.62,71555.55,0.0,0.99646,1e-05,0.28413]
[1780343098286,65.62,71556.61,0.0,0.99647,1e-05,0.28368]
[1780343098475,65.62,71556.61,0.0,0.99647,1e-05,0.28368]
[1780343099220,65.62,71557.36,0.0,0.99647,1e-05,0.28335]
[1780343100232,65.62,71552.79,0.0,0.99644,1e-05,0.28533]
[1780343101241,65.62,71548.87,0.0,0.99642,1e-05,0.28703]
[1780343105267,65.62,71536.9,0.0,0.99635,1e-05,0.29229]
[1780343106274,65.62,71531.18,0.0,0.99631,1e-05,0.29483]
[1780343110303,65.62,71529.77,0.0,0.9963,1e-05,0.29546]
[1780343112316,65.62,71526.11,0.0,0.99628,1e-05,0.2971]
[1780343113323,65.62,71522.44,0.0,0.99625,1e-05,0.29875]
[1780343114591,65.62,71522.44,0.0,0.99625,1e-05,0.29875]
[1780343116224,65.62,71521.6,0.0,0.99625,1e-05,0.29913]
[1780343115965,65.62,71519.02,0.0,0.99623,1e-05,0.30029]
[1780343116344,65.62,71517.33,0.0,0.99622,1e-05,0.30106]
[1780343117351,65.62,71515.6,0.0,0.99621,1e-05,0.30185]
[1780343118359,65.62,71512.78,0.0,0.99619,1e-05,0.30313]
[1780343120131,65.62,71512.78,0.0,0.99619,1e-05,0.30313]
[1780343120230,65.62,71512.78,0.0,0.99619,1e-05,0.30313]
[1780343120184,65.62,71511.1,0.0,0.99618,1e-05,0.3039]
[1780343122386,65.62,71508.93,0.0,0.99617,1e-05,0.3049]
[1780343124400,65.62,71506.42,0.0,0.99615,1e-05,0.30605]
[1780343126414,65.62,71504.65,0.0,0.99614,1e-05,0.30687]
[1780343131449,65.62,71504.71,0.0,0.99616,1e-05,0.30516]
[1780343132456,65.62,71502.43,0.0,0.99615,1e-05,0.30621]
[1780343133463,65.62,71500.85,0.0,0.99614,1e-05,0.30694]
[1780343135310,65.62,71499.73,0.0,0.99613,1e-05,0.30746]
[1780343135474,65.62,71499.73,0.0,0.99613,1e-05,0.30746]
[1780343135477,65.62,71499.94,0.0,0.99613,1e-05,0.30736]
[1780343136449,65.62,71499.94,0.0,0.99613,1e-05,0.30736]
[1780343138498,65.62,71497.84,0.0,0.99612,1e-05,0.30834]
[1780343140512,65.62,71500.04,0.0,0.99613,1e-05,0.30732]
[1780343145549,65.62,71500.27,0.0,0.99613,1e-05,0.30721]
[1780343148576,65.62,71502.85,0.0,0.99615,1e-05,0.30602]
[1780343149729,65.62,71498.53,0.0,0.99612,1e-05,0.30802]
[1780343150590,65.62,71495.41,0.0,0.9961,1e-05,0.30946]
[1780343153611,65.62,71494.81,0.0,0.9961,1e-05,0.30974]
[1780343158647,65.62,71494.75,0.0,0.9961,1e-05,0.30977]
[1780343163681,65.62,71494.28,0.0,0.99609,1e-05,0.30999]
[1780343166702,65.62,71478.49,0.0,0.99599,1e-05,0.31742]
[1780343167709,65.62,71470.97,0.0,0.99593,1e-05,0.32102]
[1780343168717,65.62,71468.17,0.0,0.99592,1e-05,0.32237]
[1780343169723,65.62,71462.82,0.0,0.99588,1e-05,0.32495]
[1780343170730,65.62,71468.53,0.0,0.99592,1e-05,0.32219]
[1780343171949,65.62,71468.53,0.0,0.99592,1e-05,0.32219]
[1780343171974,65.62,71468.53,0.0,0.99592,1e-05,0.32219]
[1780343171999,65.62,71469.09,0.0,0.99592,1e-05,0.32192]
[1780343174758,65.62,71474.38,0.0,0.99596,1e-05,0.31938]
[1780343175765,65.62,71477.35,0.0,0.99598,1e-05,0.31797]
[1780343176772,65.62,71479.84,0.0,0.996,1e-05,0.31678]
[1780343180800,65.62,71481.48,0.0,0.99601,1e-05,0.31601]
[1780343185835,65.62,71482.75,0.0,0.99602,1e-05,0.3154]
[1780343190972,65.62,71482.85,0.0,0.99602,1e-05,0.31536]
[1780343191234,65.62,71482.85,0.0,0.99602,1e-05,0.31536]
[1780343191282,65.62,71478.86,0.0,0.99601,1e-05,0.31553]
[1780343191877,65.62,71476.11,0.0,0.99599,1e-05,0.31683]
[1780343193894,65.62,71480.42,0.0,0.99602,1e-05,0.31479]
[1780343194901,65.62,71481.85,0.0,0.99603,1e-05,0.31412]
[1780343199938,65.62,71480.82,0.0,0.99602,1e-05,0.3146]
[1780343201952,65.62,71484.22,0.0,0.99605,1e-05,0.313]
[1780343203966,65.62,71488.26,0.0,0.99607,1e-05,0.31111]
[1780343205980,65.62,71486.87,0.0,0.99606,1e-05,0.31176]
[1780343211017,65.62,71480.72,0.0,0.99602,1e-05,0.31465]
[1780343213030,65.62,71479.28,0.0,0.99601,1e-05,0.31533]
[1780343215045,65.62,71468.8,0.0,0.99594,1e-05,0.32032]
[1780343216052,65.62,71456.63,0.0,0.99586,1e-05,0.32621]
[1780343217059,65.62,71456.44,0.0,0.99586,1e-05,0.3263]
[1780343219073,65.62,71458.6,0.0,0.99587,1e-05,0.32525]
[1780343222094,65.62,71462.31,0.0,0.9959,1e-05,0.32345]
[1780343224108,65.62,71463.91,0.0,0.99591,1e-05,0.32268]
[1780343229143,65.62,71461.48,0.0,0.99589,1e-05,0.32385]
[1780343230150,65.62,71455.83,0.0,0.99585,1e-05,0.3266]
[1780343231157,65.62,71450.94,0.0,0.99582,1e-05,0.32899]
[1780343236192,65.62,71452.2,0.0,0.99583,1e-05,0.32837]
[1780343237199,65.62,71448.77,0.0,0.9958,1e-05,0.33006]
[1780343238206,65.62,71442.31,0.0,0.99576,1e-05,0.33325]
[1780343242234,65.62,71443.99,0.0,0.99577,1e-05,0.33242]
[1780343242794,65.62,71443.99,0.0,0.99577,1e-05,0.33242]
[1780343242973,65.62,71443.99,0.0,0.99577,1e-05,0.33242]
[1780343243402,65.62,71443.99,0.0,0.99577,1e-05,0.33242]
[1780343243241,65.62,71449.24,0.0,0.99581,1e-05,0.32983]
[1780343244248,65.62,71451.66,0.0,0.99582,1e-05,0.32864]
[1780343249404,65.62,71450.37,0.0,0.99581,1e-05,0.32927]
[1780343251297,65.62,71449.81,0.0,0.99583,1e-05,0.32778]
[1780343256332,65.62,71450.36,0.0,0.99584,1e-05,0.32751]
[1780343257338,65.62,71452.3,0.0,0.99585,1e-05,0.32656]
[1780343259353,65.62,71453.99,0.0,0.99586,1e-05,0.32574]
[1780343260360,65.62,71455.7,0.0,0.99587,1e-05,0.3249]
[1780343264388,65.62,71457.18,0.0,0.99588,1e-05,0.32419]
[1780343266402,65.62,71454.7,0.0,0.99587,1e-05,0.32539]
[1780343268416,65.62,71451.13,0.0,0.99584,1e-05,0.32713]
[1780343272444,65.62,71452.67,0.0,0.99585,1e-05,0.32638]
[1780343277479,65.62,71452.78,0.0,0.99585,1e-05,0.32633]
[1780343280501,65.62,71451.13,0.0,0.99584,1e-05,0.32713]
[1780343283521,65.62,71452.56,0.0,0.99585,1e-05,0.32643]
[1780343288556,65.62,71452.89,0.0,0.99585,1e-05,0.32627]
[1780343293591,65.62,71451.59,0.0,0.99584,1e-05,0.32691]
[1780343295605,65.62,71453.3,0.0,0.99586,1e-05,0.32607]
[1780343297619,65.62,71446.96,0.0,0.99581,1e-05,0.32917]
[1780343298626,65.62,71442.94,0.0,0.99578,1e-05,0.33116]
[1780343299633,65.62,71440.88,0.0,0.99577,1e-05,0.33217]
[1780343304670,65.62,71439.81,0.0,0.99576,1e-05,0.3327]
[1780343309705,65.62,71438.74,0.0,0.99575,1e-05,0.33324]
[1780343311719,65.62,71439.98,0.0,0.99578,1e-05,0.33084]
[1780343313733,65.62,71443.06,0.0,0.99581,1e-05,0.32932]
[1780343318768,65.62,71450.52,0.0,0.99586,1e-05,0.32567]
[1780343319776,65.62,71454.34,0.0,0.99589,1e-05,0.32381]
[1780343320783,65.62,71455.88,0.0,0.9959,1e-05,0.32306]
[1780343322797,65.62,71458.24,0.0,0.99591,1e-05,0.32192]
[1780343325821,65.62,71463.9,0.0,0.99595,1e-05,0.3192]
[1780343326828,65.62,71467.95,0.0,0.99598,1e-05,0.31727]
[1780343328842,65.62,71468.47,0.0,0.99598,1e-05,0.31702]
[1780343329850,65.62,71466.02,0.0,0.99597,1e-05,0.31819]
[1780343330858,65.62,71459.36,0.0,0.99592,1e-05,0.32138]
[1780343331864,65.62,71457.69,0.0,0.99591,1e-05,0.32219]
[1780343333879,65.62,71456.26,0.0,0.9959,1e-05,0.32288]
[1780343339920,65.62,71457.27,0.0,0.99591,1e-05,0.32239]
[1780343342941,65.62,71461.05,0.0,0.99593,1e-05,0.32057]
[1780343343948,65.62,71466.65,0.0,0.99597,1e-05,0.31789]
[1780343347976,65.62,71465.09,0.0,0.99596,1e-05,0.31863]
[1780343352006,65.62,71462.21,0.0,0.99594,1e-05,0.32001]
[1780343353011,65.62,71458.39,0.0,0.99591,1e-05,0.32185]
[1780343354018,65.62,71456.61,0.0,0.9959,1e-05,0.32271]
[1780343355025,65.62,71450.04,0.0,0.99586,1e-05,0.3259]
[1780343356032,65.62,71446.93,0.0,0.99583,1e-05,0.32742]
[1780343356876,65.62,71446.93,0.0,0.99583,1e-05,0.32742]
[1780343357039,65.62,71442.61,0.0,0.9958,1e-05,0.32954]
[1780343358371,65.62,71440.79,0.0,0.99579,1e-05,0.33044]
[1780343360472,65.62,71441.64,0.0,0.9958,1e-05,0.33002]
[1780343362028,65.62,71441.76,0.0,0.9958,1e-05,0.32996]
[1780343362227,65.62,71441.76,0.0,0.9958,1e-05,0.32996]
[1780343367739,65.62,71442.19,0.0,0.9958,1e-05,0.32975]
[1780343367971,65.62,71442.19,0.0,0.9958,1e-05,0.32975]
[1780343368121,65.62,71441.64,0.0,0.9958,1e-05,0.33002]
[1780343371142,65.62,71441.41,0.0,0.99582,1e-05,0.32835]
[1780343374278,65.62,71441.88,0.0,0.99582,1e-05,0.32812]
[1780343374445,65.62,71441.88,0.0,0.99582,1e-05,0.32812]
[1780343374474,65.62,71441.88,0.0,0.99582,1e-05,0.32812]
[1780343380205,65.62,71440.43,0.0,0.99581,1e-05,0.32884]
[1780343381212,65.62,71435.14,0.0,0.99577,1e-05,0.33144]
[1780343381992,65.62,71435.14,0.0,0.99577,1e-05,0.33144]
[1780343382221,65.62,71435.14,0.0,0.99577,1e-05,0.33144]
[1780343382322,65.62,71432.06,0.0,0.99575,1e-05,0.33297]
[1780343382672,65.62,71432.06,0.0,0.99575,1e-05,0.33297]
[1780343383270,65.62,71432.06,0.0,0.99575,1e-05,0.33297]
[1780343383382,65.62,71432.06,0.0,0.99575,1e-05,0.33297]
[1780343383475,65.62,71432.06,0.0,0.99575,1e-05,0.33297]
[1780343383483,65.62,71430.62,0.0,0.99574,1e-05,0.33369]
[1780343385240,65.62,71436.65,0.0,0.99578,1e-05,0.3307]
[1780343386247,65.62,71438.66,0.0,0.9958,1e-05,0.32971]
[1780343388261,65.62,71435.36,0.0,0.99577,1e-05,0.33134]
[1780343393296,65.62,71435.06,0.0,0.99577,1e-05,0.33148]
[1780343393919,65.62,71435.06,0.0,0.99577,1e-05,0.33148]
[1780343393974,65.62,71435.06,0.0,0.99577,1e-05,0.33148]
[1780343394303,65.62,71434.83,0.0,0.99577,1e-05,0.3316]
[1780343395044,65.62,71434.83,0.0,0.99577,1e-05,0.3316]
[1780343395161,65.62,71434.83,0.0,0.99577,1e-05,0.3316]
[1780343395223,65.62,71434.83,0.0,0.99577,1e-05,0.3316]
[1780343400358,65.62,71436.29,0.0,0.99578,1e-05,0.33088]
[1780343401365,65.62,71436.29,0.0,0.99578,1e-05,0.33088]
[1780343401479,65.62,71436.29,0.0,0.99578,1e-05,0.33088]
[1780343401552,65.62,71437.27,0.0,0.99579,1e-05,0.33039]
[1780343402720,65.62,71436.38,0.0,0.99578,1e-05,0.33083]
[1780343402837,65.62,71436.38,0.0,0.99578,1e-05,0.33083]
[1780343402992,65.62,71436.38,0.0,0.99578,1e-05,0.33083]
[1780343408405,65.62,71437.03,0.0,0.99579,1e-05,0.33051]
[1780343410419,65.62,71429.24,0.0,0.99573,1e-05,0.33438]
[1780343411426,65.62,71432.27,0.0,0.99575,1e-05,0.33287]
[1780343411804,65.62,71432.27,0.0,0.99575,1e-05,0.33287]
[1780343411980,65.62,71432.27,0.0,0.99575,1e-05,0.33287]
[1780343412438,65.62,71433.7,0.0,0.99576,1e-05,0.33216]
[1780343412660,65.62,71433.7,0.0,0.99576,1e-05,0.33216]
[1780343412720,65.62,71433.7,0.0,0.99576,1e-05,0.33216]
[1780343412728,65.62,71433.7,0.0,0.99576,1e-05,0.33216]
[1780343412976,65.62,71433.7,0.0,0.99576,1e-05,0.33216]
[1780343415455,65.62,71430.57,0.0,0.99574,1e-05,0.33371]
[1780343418476,65.62,71432.36,0.0,0.99575,1e-05,0.33282]
[1780343419503,65.62,71432.36,0.0,0.99575,1e-05,0.33282]
[1780343419550,65.62,71434.44,0.0,0.99577,1e-05,0.33179]
[1780343419722,65.62,71434.44,0.0,0.99577,1e-05,0.33179]
[1780343420332,65.62,71434.44,0.0,0.99577,1e-05,0.33179]
[1780343420338,65.62,71434.44,0.0,0.99577,1e-05,0.33179]
[1780343420472,65.62,71434.44,0.0,0.99577,1e-05,0.33179]
[1780343420490,65.62,71434.76,0.0,0.99577,1e-05,0.33163]
[1780343422504,65.62,71441.38,0.0,0.99582,1e-05,0.32837]
[1780343423367,65.62,71441.38,0.0,0.99582,1e-05,0.32837]
[1780343423472,65.62,71441.38,0.0,0.99582,1e-05,0.32837]
[1780343423511,65.62,71445.75,0.0,0.99585,1e-05,0.32623]
[1780343424518,65.62,71434.63,0.0,0.99577,1e-05,0.3317]
[1780343424824,65.62,71434.63,0.0,0.99577,1e-05,0.3317]
[1780343425095,65.62,71434.63,0.0,0.99577,1e-05,0.3317]
[1780343425525,65.62,71437.38,0.0,0.99579,1e-05,0.33034]
[1780343426323,65.62,71437.38,0.0,0.99579,1e-05,0.33034]
[1780343426454,65.62,71437.38,0.0,0.99579,1e-05,0.33034]
[1780343427701,65.62,71438.61,0.0,0.9958,1e-05,0.32973]
[1780343428546,65.62,71441.53,0.0,0.99582,1e-05,0.32829]
[1780343430560,65.62,71439.53,0.0,0.9958,1e-05,0.32928]
[1780343431400,65.62,71439.53,0.0,0.9958,1e-05,0.32928]
[1780343431411,65.62,71439.53,0.0,0.9958,1e-05,0.32928]
[1780343431471,65.62,71439.53,0.0,0.9958,1e-05,0.32928]
[1780343431567,65.62,71438.51,0.0,0.99582,1e-05,0.328]
[1780343432579,65.62,71442.47,0.0,0.99585,1e-05,0.32606]
[1780343433583,65.62,71444.69,0.0,0.99586,1e-05,0.32498]
[1780343435597,65.62,71442.97,0.0,0.99585,1e-05,0.32582]
[1780343436019,65.62,71442.97,0.0,0.99585,1e-05,0.32582]
[1780343436046,65.62,71442.97,0.0,0.99585,1e-05,0.32582]
[1780343436220,65.62,71442.97,0.0,0.99585,1e-05,0.32582]
[1780343436273,65.62,71442.97,0.0,0.99585,1e-05,0.32582]
[1780343436473,65.62,71442.97,0.0,0.99585,1e-05,0.32582]
[1780343436604,65.62,71443.56,0.0,0.99585,1e-05,0.32553]
[1780343439625,65.62,71444.98,0.0,0.99586,1e-05,0.32484]
[1780343441639,65.62,71447.93,0.0,0.99588,1e-05,0.32341]
[1780343443653,65.62,71451.61,0.0,0.99591,1e-05,0.32163]
[1780343446181,65.62,71452.0,0.0,0.99591,1e-05,0.32144]
[1780343446220,65.62,71452.0,0.0,0.99591,1e-05,0.32144]
[1780343446232,65.62,71452.0,0.0,0.99591,1e-05,0.32144]
[1780343446478,65.62,71452.0,0.0,0.99591,1e-05,0.32144]
[1780343446573,65.62,71448.91,0.0,0.99589,1e-05,0.32293]
[1780343451200,65.62,71448.64,0.0,0.99589,1e-05,0.32306]
[1780343451220,65.62,71448.64,0.0,0.99589,1e-05,0.32306]
[1780343451296,65.62,71446.33,0.0,0.99587,1e-05,0.32418]
[1780343452059,65.62,71446.33,0.0,0.99587,1e-05,0.32418]
[1780343452142,65.62,71446.33,0.0,0.99587,1e-05,0.32418]
[1780343452221,65.62,71446.33,0.0,0.99587,1e-05,0.32418]
[1780343452225,65.62,71448.25,0.0,0.99589,1e-05,0.32325]
[1780343452716,65.62,71450.54,0.0,0.9959,1e-05,0.32214]
[1780343453723,65.62,71452.11,0.0,0.99591,1e-05,0.32139]
[1780343455065,65.62,71452.11,0.0,0.99591,1e-05,0.32139]
[1780343455222,65.62,71452.11,0.0,0.99591,1e-05,0.32139]
[1780343455322,65.62,71458.09,0.0,0.99595,1e-05,0.31851]
[1780343456744,65.62,71463.07,0.0,0.99599,1e-05,0.31614]
[1780343457752,65.62,71466.25,0.0,0.99601,1e-05,0.31463]
[1780343458807,65.62,71466.25,0.0,0.99601,1e-05,0.31463]
[1780343458940,65.62,71466.25,0.0,0.99601,1e-05,0.31463]
[1780343458975,65.62,71466.25,0.0,0.99601,1e-05,0.31463]
[1780343460780,65.62,71467.29,0.0,0.99602,1e-05,0.31414]
[1780343462796,65.62,71473.41,0.0,0.99606,1e-05,0.31125]
[1780343463803,65.62,71477.05,0.0,0.99608,1e-05,0.30955]
[1780343465817,65.62,71477.78,0.0,0.99609,1e-05,0.30921]
[1780343467055,65.62,71477.78,0.0,0.99609,1e-05,0.30921]
[1780343467220,65.62,71477.78,0.0,0.99609,1e-05,0.30921]
[1780343467279,65.62,71478.78,0.0,0.99609,1e-05,0.30874]
[1780343468511,65.62,71478.78,0.0,0.99609,1e-05,0.30874]
[1780343468574,65.62,71478.78,0.0,0.99609,1e-05,0.30874]
[1780343468725,65.62,71478.72,0.0,0.99609,1e-05,0.30877]
[1780343470852,65.62,71475.85,0.0,0.99607,1e-05,0.31011]
[1780343471859,65.62,71473.42,0.0,0.99606,1e-05,0.31125]
[1780343474491,65.62,71473.42,0.0,0.99606,1e-05,0.31125]
[1780343474593,65.62,71470.99,0.0,0.99604,1e-05,0.31239]
[1780343474720,65.62,71470.99,0.0,0.99604,1e-05,0.31239]
[1780343475161,65.62,71470.99,0.0,0.99604,1e-05,0.31239]
[1780343475221,65.62,71470.99,0.0,0.99604,1e-05,0.31239]
[1780343475232,65.62,71470.99,0.0,0.99604,1e-05,0.31239]
[1780343475477,65.62,71470.99,0.0,0.99604,1e-05,0.31239]
[1780343475554,65.62,71471.49,0.0,0.99605,1e-05,0.31216]
[1780343479915,65.62,71473.34,0.0,0.99606,1e-05,0.31129]
[1780343483943,65.62,71472.35,0.0,0.99605,1e-05,0.31175]
[1780343488715,65.62,71472.55,0.0,0.99605,1e-05,0.31166]
[1780343488720,65.62,71472.55,0.0,0.99605,1e-05,0.31166]
[1780343488852,65.62,71472.55,0.0,0.99605,1e-05,0.31166]
[1780343488966,65.62,71472.55,0.0,0.99605,1e-05,0.31166]
[1780343489221,65.62,71472.55,0.0,0.99605,1e-05,0.31166]
[1780343489320,65.62,71472.55,0.0,0.99605,1e-05,0.31166]
[1780343491271,65.62,71472.59,0.0,0.99607,1e-05,0.30993]
[1780343497035,65.62,71473.2,0.0,0.99608,1e-05,0.30965]
[1780343502070,65.62,71473.93,0.0,0.99608,1e-05,0.30931]
[1780343503384,65.62,71473.93,0.0,0.99608,1e-05,0.30931]
[1780343503470,65.62,71473.93,0.0,0.99608,1e-05,0.30931]
[1780343503608,65.62,71484.33,0.0,0.99615,1e-05,0.30448]
[1780343504496,65.62,71484.33,0.0,0.99615,1e-05,0.30448]
[1780343504632,65.62,71484.33,0.0,0.99615,1e-05,0.30448]
[1780343504572,65.62,71486.26,0.0,0.99616,1e-05,0.3036]
[1780343504723,65.62,71486.26,0.0,0.99616,1e-05,0.3036]
[1780343508112,65.62,71496.7,0.0,0.99623,1e-05,0.29883]
[1780343509617,65.62,71496.7,0.0,0.99623,1e-05,0.29883]
[1780343509119,65.62,71499.85,0.0,0.99625,1e-05,0.29741]
[1780343510126,65.62,71503.63,0.0,0.99628,1e-05,0.29571]
[1780343511239,65.62,71503.63,0.0,0.99628,1e-05,0.29571]
[1780343511629,65.62,71503.63,0.0,0.99628,1e-05,0.29571]
[1780343511720,65.62,71504.06,0.0,0.99628,1e-05,0.29551]
[1780343511771,65.62,71504.06,0.0,0.99628,1e-05,0.29551]
[1780343511973,65.62,71504.06,0.0,0.99628,1e-05,0.29551]
[1780343514154,65.62,71502.66,0.0,0.99627,1e-05,0.29614]
[1780343515161,65.62,71498.41,0.0,0.99624,1e-05,0.29806]
[1780343519236,65.62,71497.71,0.0,0.99624,1e-05,0.29838]
[1780343519238,65.62,71497.82,0.0,0.99624,1e-05,0.29833]
[1780343520196,65.62,71496.65,0.0,0.99623,1e-05,0.29886]
[1780343521232,65.62,71496.65,0.0,0.99623,1e-05,0.29886]
[1780343521303,65.62,71496.65,0.0,0.99623,1e-05,0.29886]
[1780343521470,65.62,71496.65,0.0,0.99623,1e-05,0.29886]
[1780343521506,65.62,71494.85,0.0,0.99622,1e-05,0.29967]
[1780343524224,65.62,71493.17,0.0,0.99621,1e-05,0.30044]
[1780343528252,65.62,71490.12,0.0,0.99619,1e-05,0.30183]
[1780343528870,65.62,71490.12,0.0,0.99619,1e-05,0.30183]
[1780343528977,65.62,71490.12,0.0,0.99619,1e-05,0.30183]
[1780343528987,65.62,71490.12,0.0,0.99619,1e-05,0.30183]
[1780343529233,65.62,71490.12,0.0,0.99619,1e-05,0.30183]
[1780343529260,65.62,71489.15,0.0,0.99618,1e-05,0.30227]
[1780343533289,65.62,71488.13,0.0,0.99618,1e-05,0.30274]
[1780343536200,65.62,71487.46,0.0,0.99617,1e-05,0.30305]
[1780343536222,65.62,71487.46,0.0,0.99617,1e-05,0.30305]
[1780343536282,65.62,71487.46,0.0,0.99617,1e-05,0.30305]
[1780343536473,65.62,71487.46,0.0,0.99617,1e-05,0.30305]
[1780343536573,65.62,71487.46,0.0,0.99617,1e-05,0.30305]
[1780343536575,65.62,71486.73,0.0,0.99617,1e-05,0.30338]
[1780343538324,65.62,71489.06,0.0,0.99618,1e-05,0.30231]
[1780343539223,65.62,71489.06,0.0,0.99618,1e-05,0.30231]
[1780343539601,65.62,71489.06,0.0,0.99618,1e-05,0.30231]
[1780343539698,65.62,71488.9,0.0,0.99618,1e-05,0.30239]
[1780343541226,65.62,71489.33,0.0,0.99618,1e-05,0.30219]
[1780343541418,65.62,71489.33,0.0,0.99618,1e-05,0.30219]
[1780343543224,65.62,71490.38,0.0,0.99619,1e-05,0.30171]
[1780343543444,65.62,71490.38,0.0,0.99619,1e-05,0.30171]
[1780343549401,65.62,71490.45,0.0,0.99619,1e-05,0.30168]
[1780343551415,65.62,71490.34,0.0,0.99621,1e-05,0.30006]
[1780343551766,65.62,71490.34,0.0,0.99621,1e-05,0.30006]
[1780343551892,65.62,71490.34,0.0,0.99621,1e-05,0.30006]
[1780343551987,65.62,71490.34,0.0,0.99621,1e-05,0.30006]
[1780343553868,65.62,71490.9,0.0,0.99621,1e-05,0.2998]
[1780343553971,65.62,71490.9,0.0,0.99621,1e-05,0.2998]
[1780343554436,65.62,71490.74,0.0,0.99621,1e-05,0.29988]
[1780343559471,65.62,71490.53,0.0,0.99621,1e-05,0.29997]
[1780343563679,65.62,71490.66,0.0,0.99621,1e-05,0.29991]
[1780343563724,65.62,71490.66,0.0,0.99621,1e-05,0.29991]
[1780343563734,65.62,71490.66,0.0,0.99621,1e-05,0.29991]
[1780343563499,65.62,71485.32,0.0,0.99618,1e-05,0.30235]
[1780343564506,65.62,71481.98,0.0,0.99616,1e-05,0.30388]
[1780343565513,65.62,71479.89,0.0,0.99614,1e-05,0.30485]
[1780343566520,65.62,71475.66,0.0,0.99611,1e-05,0.3068]
[1780343566909,65.62,71475.66,0.0,0.99611,1e-05,0.3068]
[1780343566971,65.62,71475.66,0.0,0.99611,1e-05,0.3068]
[1780343567227,65.62,71475.66,0.0,0.99611,1e-05,0.3068]
[1780343567578,65.62,71475.66,0.0,0.99611,1e-05,0.3068]
[1780343567617,65.62,71475.46,0.0,0.99611,1e-05,0.3069]
[1780343569226,65.62,71475.17,0.0,0.99611,1e-05,0.30703]
[1780343569344,65.62,71475.17,0.0,0.99611,1e-05,0.30703]
[1780343573222,65.62,71474.68,0.0,0.99611,1e-05,0.30726]
[1780343573494,65.62,71474.68,0.0,0.99611,1e-05,0.30726]
[1780343575229,65.62,71474.6,0.0,0.99611,1e-05,0.3073]
[1780343575456,65.62,71474.6,0.0,0.99611,1e-05,0.3073]
[1780343577233,65.62,71474.46,0.0,0.99611,1e-05,0.30736]
[1780343577445,65.62,71474.46,0.0,0.99611,1e-05,0.30736]
[1780343577597,65.62,71470.29,0.0,0.99608,1e-05,0.3093]
[1780343578604,65.62,71466.96,0.0,0.99606,1e-05,0.31086]
[1780343579611,65.62,71464.69,0.0,0.99604,1e-05,0.31193]
[1780343581031,65.62,71463.91,0.0,0.99604,1e-05,0.3123]
[1780343581044,65.62,71463.91,0.0,0.99604,1e-05,0.3123]
[1780343581221,65.62,71463.91,0.0,0.99604,1e-05,0.3123]
[1780343581347,65.62,71463.91,0.0,0.99604,1e-05,0.3123]
[1780343582584,65.62,71463.46,0.0,0.99603,1e-05,0.31251]
[1780343582719,65.62,71463.46,0.0,0.99603,1e-05,0.31251]
[1780343582632,65.62,71463.85,0.0,0.99604,1e-05,0.31233]
[1780343583223,65.62,71463.85,0.0,0.99604,1e-05,0.31233]
[1780343583367,65.62,71463.85,0.0,0.99604,1e-05,0.31233]
[1780343586618,65.62,71465.3,0.0,0.99605,1e-05,0.31164]
[1780343586760,65.62,71467.31,0.0,0.99606,1e-05,0.3107]
[1780343587319,65.62,71467.31,0.0,0.99606,1e-05,0.3107]
[1780343587470,65.62,71467.31,0.0,0.99606,1e-05,0.3107]
[1780343587666,65.62,71467.99,0.0,0.99606,1e-05,0.31038]
[1780343592702,65.62,71467.31,0.0,0.99606,1e-05,0.3107]
[1780343598744,65.62,71467.82,0.0,0.99606,1e-05,0.31046]
[1780343603779,65.62,71468.12,0.0,0.99606,1e-05,0.31032]
[1780343608814,65.62,71468.31,0.0,0.99607,1e-05,0.31023]
[1780343611835,65.62,71467.72,0.0,0.99608,1e-05,0.3088]
[1780343612842,65.62,71465.38,0.0,0.99607,1e-05,0.3099]
[1780343615863,65.62,71463.4,0.0,0.99605,1e-05,0.31082]
[1780343618884,65.62,71461.44,0.0,0.99604,1e-05,0.31175]
[1780343621905,65.62,71463.94,0.0,0.99606,1e-05,0.31057]
[1780343622912,65.62,71457.62,0.0,0.99602,1e-05,0.31355]
[1780343623919,65.62,71455.61,0.0,0.996,1e-05,0.3145]
[1780343628954,65.62,71455.63,0.0,0.996,1e-05,0.31449]
[1780343633989,65.62,71455.47,0.0,0.996,1e-05,0.31457]
[1780343639024,65.62,71455.2,0.0,0.996,1e-05,0.31469]
[1780343644059,65.62,71456.31,0.0,0.99601,1e-05,0.31417]
[1780343645066,65.62,71454.38,0.0,0.99599,1e-05,0.31508]
[1780343650102,65.62,71455.44,0.0,0.996,1e-05,0.31458]
[1780343655137,65.62,71455.91,0.0,0.996,1e-05,0.31436]
[1780343660172,65.62,71456.76,0.0,0.99601,1e-05,0.31396]
[1780343665207,65.62,71456.44,0.0,0.99601,1e-05,0.31411]
[1780343669235,65.62,71454.29,0.0,0.99599,1e-05,0.31513]
[1780343671249,65.62,71454.05,0.0,0.99601,1e-05,0.31351]
[1780343673263,65.62,71456.74,0.0,0.99603,1e-05,0.31224]
[1780343674270,65.62,71458.35,0.0,0.99604,1e-05,0.31148]
[1780343676284,65.62,71461.81,0.0,0.99606,1e-05,0.30986]
[1780343677292,65.62,71463.4,0.0,0.99608,1e-05,0.30912]
[1780343678299,65.62,71466.6,0.0,0.9961,1e-05,0.30762]
[1780343679305,65.62,71475.28,0.0,0.99615,1e-05,0.3036]
[1780343680747,65.62,71475.28,0.0,0.99615,1e-05,0.3036]
[1780343680861,65.62,71475.28,0.0,0.99615,1e-05,0.3036]
[1780343680773,65.62,71478.27,0.0,0.99617,1e-05,0.30223]
[1780343680970,65.62,71478.27,0.0,0.99617,1e-05,0.30223]
[1780343681319,65.62,71475.69,0.0,0.99616,1e-05,0.30342]
[1780343684340,65.62,71468.14,0.0,0.99611,1e-05,0.30691]
[1780343685347,65.62,71456.66,0.0,0.99603,1e-05,0.31228]
[1780343686355,65.62,71453.62,0.0,0.99601,1e-05,0.31372]
[1780343687321,65.62,71453.62,0.0,0.99601,1e-05,0.31372]
[1780343687469,65.62,71453.62,0.0,0.99601,1e-05,0.31372]
[1780343687777,65.62,71452.91,0.0,0.996,1e-05,0.31405]
[1780343688369,65.62,71450.3,0.0,0.99599,1e-05,0.31529]
[1780343693404,65.62,71451.22,0.0,0.99599,1e-05,0.31486]
[1780343698439,65.62,71451.1,0.0,0.99599,1e-05,0.31491]
[1780343700453,65.62,71452.89,0.0,0.996,1e-05,0.31406]
[1780343702466,65.62,71454.71,0.0,0.99602,1e-05,0.3132]
[1780343705049,65.62,71456.03,0.0,0.99603,1e-05,0.31258]
[1780343705222,65.62,71456.03,0.0,0.99603,1e-05,0.31258]
[1780343705488,65.62,71457.01,0.0,0.99603,1e-05,0.31212]
[1780343707504,65.62,71450.95,0.0,0.99599,1e-05,0.31498]
[1780343712538,65.62,71449.87,0.0,0.99598,1e-05,0.3155]
[1780343713546,65.62,71453.09,0.0,0.99601,1e-05,0.31397]
[1780343714553,65.62,71456.14,0.0,0.99603,1e-05,0.31253]
[1780343717574,65.62,71459.42,0.0,0.99605,1e-05,0.31098]
[1780343721602,65.62,71457.62,0.0,0.99604,1e-05,0.31183]
[1780343726637,65.62,71459.33,0.0,0.99605,1e-05,0.31102]
[1780343731672,65.62,71462.45,0.0,0.99609,1e-05,0.30785]
[1780343736707,65.62,71463.23,0.0,0.9961,1e-05,0.30749]
[1780343741742,65.62,71463.36,0.0,0.9961,1e-05,0.30743]
[1780343746777,65.62,71462.9,0.0,0.99609,1e-05,0.30765]
[1780343748791,65.62,71459.77,0.0,0.99607,1e-05,0.30911]
[1780343749798,65.62,71455.96,0.0,0.99605,1e-05,0.31089]
[1780343751811,65.62,71453.53,0.0,0.99603,1e-05,0.31204]
[1780343756847,65.62,71455.08,0.0,0.99604,1e-05,0.31131]
[1780343761882,65.62,71455.56,0.0,0.99604,1e-05,0.31108]
[1780343762889,65.62,71453.98,0.0,0.99603,1e-05,0.31183]
[1780343763896,65.62,71445.66,0.0,0.99598,1e-05,0.31577]
[1780343764903,65.62,71443.89,0.0,0.99596,1e-05,0.31661]
[1780343765910,65.62,71437.49,0.0,0.99592,1e-05,0.31968]
[1780343768936,65.62,71434.38,0.0,0.9959,1e-05,0.32118]
[1780343769943,65.62,71431.13,0.0,0.99588,1e-05,0.32276]
[1780343773971,65.62,71438.7,0.0,0.99593,1e-05,0.3191]
[1780343774978,65.62,71445.31,0.0,0.99597,1e-05,0.31594]
[1780343775985,65.62,71448.03,0.0,0.99599,1e-05,0.31464]
[1780343777999,65.62,71450.51,0.0,0.99601,1e-05,0.31346]
[1780343783034,65.62,71453.94,0.0,0.99603,1e-05,0.31184]
[1780343784041,65.62,71452.19,0.0,0.99602,1e-05,0.31267]
[1780343789076,65.62,71452.63,0.0,0.99602,1e-05,0.31246]
[1780343791090,65.62,71452.5,0.0,0.99604,1e-05,0.3108]
[1780343792097,65.62,71456.85,0.0,0.99607,1e-05,0.30876]
[1780343793104,65.62,71462.44,0.0,0.99611,1e-05,0.30616]
[1780343798139,65.62,71463.78,0.0,0.99612,1e-05,0.30554]
[1780343803174,65.62,71462.83,0.0,0.99611,1e-05,0.30598]
[1780343808209,65.62,71463.85,0.0,0.99612,1e-05,0.30551]
[1780343813244,65.62,71464.08,0.0,0.99612,1e-05,0.3054]
[1780343815258,65.62,71459.03,0.0,0.99609,1e-05,0.30775]
[1780343816265,65.62,71460.94,0.0,0.9961,1e-05,0.30686]
[1780343821300,65.62,71466.29,0.0,0.99614,1e-05,0.30438]
[1780343826335,65.62,71467.02,0.0,0.99614,1e-05,0.30404]
[1780343828349,65.62,71468.54,0.0,0.99615,1e-05,0.30334]
[1780343833384,65.62,71466.89,0.0,0.99614,1e-05,0.3041]
[1780343838419,65.62,71466.68,0.0,0.99614,1e-05,0.3042]
[1780343843453,65.62,71467.02,0.0,0.99614,1e-05,0.30404]
[1780343848489,65.62,71468.93,0.0,0.99615,1e-05,0.30316]
[1780343851510,65.62,71468.93,0.0,0.99618,1e-05,0.30148]
[1780343857552,65.62,71470.17,0.0,0.99618,1e-05,0.30091]
[1780343862587,65.62,71470.6,0.0,0.99619,1e-05,0.30071]
[1780343867624,65.62,71469.89,0.0,0.99618,1e-05,0.30104]
[1780343874673,65.62,71469.82,0.0,0.99618,1e-05,0.30107]
[1780343878701,65.62,71473.84,0.0,0.99621,1e-05,0.29923]
[1780343879707,65.62,71484.35,0.0,0.99627,1e-05,0.29448]
[1780343880715,65.62,71485.36,0.0,0.99628,1e-05,0.29403]
[1780343881722,65.62,71483.09,0.0,0.99627,1e-05,0.29505]
[1780343886757,65.62,71482.15,0.0,0.99626,1e-05,0.29547]
[1780343891792,65.62,71481.5,0.0,0.99626,1e-05,0.29576]
[1780343896829,65.62,71482.18,0.0,0.99626,1e-05,0.29546]
[1780343901864,65.62,71482.53,0.0,0.99626,1e-05,0.2953]
[1780343906037,65.62,71482.48,0.0,0.99626,1e-05,0.29532]
[1780343906045,65.62,71482.57,0.0,0.99626,1e-05,0.29528]
[1780343906219,65.62,71482.57,0.0,0.99626,1e-05,0.29528]
[1780343911936,65.62,71479.88,0.0,0.99627,1e-05,0.29484]
[1780343912943,65.62,71477.88,0.0,0.99625,1e-05,0.29574]
[1780343914957,65.62,71472.62,0.0,0.99622,1e-05,0.29812]
[1780343915964,65.62,71469.25,0.0,0.9962,1e-05,0.29965]
[1780343916971,65.62,71472.02,0.0,0.99622,1e-05,0.29839]
[1780343922006,65.62,71471.64,0.0,0.99621,1e-05,0.29856]
[1780343927041,65.62,71471.1,0.0,0.99621,1e-05,0.29881]
[1780343930062,65.62,71468.38,0.0,0.99619,1e-05,0.30005]
[1780343932076,65.62,71463.44,0.0,0.99616,1e-05,0.30231]
[1780343933083,65.62,71459.11,0.0,0.99613,1e-05,0.30431]
[1780343938118,65.62,71459.38,0.0,0.99613,1e-05,0.30419]
[1780343940134,65.62,71460.97,0.0,0.99614,1e-05,0.30345]
[1780343941139,65.62,71465.43,0.0,0.99617,1e-05,0.3014]
[1780343942146,65.62,71473.98,0.0,0.99623,1e-05,0.2975]
[1780343943156,65.62,71479.14,0.0,0.99626,1e-05,0.29517]
[1780343944835,65.62,71481.65,0.0,0.99628,1e-05,0.29404]
[1780343945173,65.62,71484.29,0.0,0.99629,1e-05,0.29286]
[1780343946178,65.62,71490.93,0.0,0.99634,1e-05,0.2899]
[1780343951214,65.62,71487.06,0.0,0.99631,1e-05,0.29162]
[1780343955242,65.62,71483.55,0.0,0.99629,1e-05,0.29319]
[1780343956249,65.62,71481.62,0.0,0.99628,1e-05,0.29405]
[1780343961283,65.62,71479.89,0.0,0.99627,1e-05,0.29483]
[1780343965312,65.62,71482.46,0.0,0.99628,1e-05,0.29368]
[1780343966319,65.62,71484.55,0.0,0.9963,1e-05,0.29274]
[1780343970347,65.62,71486.08,0.0,0.99631,1e-05,0.29206]
[1780343971353,65.62,71486.53,0.0,0.99633,1e-05,0.29022]
[1780343972361,65.62,71491.19,0.0,0.99636,1e-05,0.28815]
[1780343973368,65.62,71494.48,0.0,0.99638,1e-05,0.28671]
[1780343974375,65.62,71496.22,0.0,0.99639,1e-05,0.28594]
[1780343978403,65.62,71498.59,0.0,0.9964,1e-05,0.2849]
[1780343979410,65.62,71500.44,0.0,0.99642,1e-05,0.2841]
[1780343983438,65.62,71503.93,0.0,0.99644,1e-05,0.28258]
[1780343984445,65.62,71506.22,0.0,0.99645,1e-05,0.28159]
[1780343989913,65.62,71505.29,0.0,0.99645,1e-05,0.28199]
[1780343991500,65.62,71500.2,0.0,0.99641,1e-05,0.2842]
[1780343992622,65.62,71494.17,0.0,0.99638,1e-05,0.28684]
[1780343993508,65.62,71491.23,0.0,0.99636,1e-05,0.28814]
[1780343995833,65.62,71489.8,0.0,0.99635,1e-05,0.28877]
[1780343995971,65.62,71489.8,0.0,0.99635,1e-05,0.28877]
[1780343996041,65.62,71491.74,0.0,0.99636,1e-05,0.28791]
[1780343997616,65.62,71491.4,0.0,0.99636,1e-05,0.28806]
[1780343997662,65.62,71503.96,0.0,0.99644,1e-05,0.28257]
[1780343998543,65.62,71506.15,0.0,0.99645,1e-05,0.28162]
[1780344001008,65.62,71505.59,0.0,0.99645,1e-05,0.28186]
[1780344001291,65.62,71505.5,0.0,0.99645,1e-05,0.2819]
[1780344001564,65.62,71501.32,0.0,0.99642,1e-05,0.28371]
[1780344002974,65.62,71501.32,0.0,0.99642,1e-05,0.28371]
[1780344003074,65.62,71498.99,0.0,0.99641,1e-05,0.28473]
[1780344005592,65.62,71501.13,0.0,0.99642,1e-05,0.2838]
[1780344010627,65.62,71500.68,0.0,0.99642,1e-05,0.28399]
[1780344011417,65.62,71500.68,0.0,0.99642,1e-05,0.28399]
[1780344011469,65.62,71500.68,0.0,0.99642,1e-05,0.28399]
[1780344011635,65.62,71500.03,0.0,0.99641,1e-05,0.28428]
[1780344013648,65.62,71497.68,0.0,0.9964,1e-05,0.2853]
[1780344015662,65.62,71495.56,0.0,0.99639,1e-05,0.28623]
[1780344017676,65.62,71492.64,0.0,0.99637,1e-05,0.28752]
[1780344018562,65.62,71492.64,0.0,0.99637,1e-05,0.28752]
[1780344018719,65.62,71492.64,0.0,0.99637,1e-05,0.28752]
[1780344018815,65.62,71492.81,0.0,0.99637,1e-05,0.28744]
[1780344024013,65.62,71492.25,0.0,0.99637,1e-05,0.28769]
[1780344028772,65.62,71494.01,0.0,0.99638,1e-05,0.28691]
[1780344028971,65.62,71494.01,0.0,0.99638,1e-05,0.28691]
[1780344028986,65.62,71493.36,0.0,0.99637,1e-05,0.2872]
[1780344031774,65.62,71493.43,0.0,0.99639,1e-05,0.28555]
[1780344034799,65.62,71491.63,0.0,0.99638,1e-05,0.28634]
[1780344039840,65.62,71491.03,0.0,0.99638,1e-05,0.2866]
[1780344044871,65.62,71490.05,0.0,0.99637,1e-05,0.28703]
[1780344047892,65.62,71491.62,0.0,0.99638,1e-05,0.28634]
[1780344053934,65.62,71492.12,0.0,0.99638,1e-05,0.28612]
[1780344058969,65.62,71491.05,0.0,0.99638,1e-05,0.28659]
[1780344065012,65.62,71491.76,0.0,0.99638,1e-05,0.28628]
[1780344067026,65.62,71482.22,0.0,0.99632,1e-05,0.29049]
[1780344067703,65.62,71482.22,0.0,0.99632,1e-05,0.29049]
[1780344068033,65.62,71476.29,0.0,0.99628,1e-05,0.29314]
[1780344071054,65.62,71474.03,0.0,0.99627,1e-05,0.29416]
[1780344072061,65.62,71472.3,0.0,0.99626,1e-05,0.29494]
[1780344075082,65.62,71469.19,0.0,0.99624,1e-05,0.29634]
[1780344076089,65.62,71465.6,0.0,0.99622,1e-05,0.29797]
[1780344077096,65.62,71463.03,0.0,0.9962,1e-05,0.29914]
[1780344079110,65.62,71461.55,0.0,0.99619,1e-05,0.29981]
[1780344080117,65.62,71459.94,0.0,0.99618,1e-05,0.30055]
[1780344082131,65.62,71458.31,0.0,0.99617,1e-05,0.3013]
[1780344085152,65.62,71454.63,0.0,0.99614,1e-05,0.30299]
[1780344087167,65.62,71452.59,0.0,0.99613,1e-05,0.30393]
[1780344091195,65.62,71444.64,0.0,0.9961,1e-05,0.30592]
[1780344092202,65.62,71439.54,0.0,0.99606,1e-05,0.3083]
[1780344095223,65.62,71436.05,0.0,0.99604,1e-05,0.30994]
[1780344096231,65.62,71432.42,0.0,0.99602,1e-05,0.31165]
[1780344101266,65.62,71432.52,0.0,0.99602,1e-05,0.31161]
[1780344103279,65.62,71434.47,0.0,0.99603,1e-05,0.31069]
[1780344104286,65.62,71438.6,0.0,0.99606,1e-05,0.30874]
[1780344105293,65.62,71440.82,0.0,0.99607,1e-05,0.3077]
[1780344110328,65.62,71442.31,0.0,0.99608,1e-05,0.30701]
[1780344113348,65.62,71444.2,0.0,0.9961,1e-05,0.30613]
[1780344118384,65.62,71444.43,0.0,0.9961,1e-05,0.30602]
[1780344121405,65.62,71439.08,0.0,0.99606,1e-05,0.30852]
[1780344124426,65.62,71442.05,0.0,0.99608,1e-05,0.30713]
[1780344129461,65.62,71442.88,0.0,0.99609,1e-05,0.30674]
[1780344134496,65.62,71442.46,0.0,0.99608,1e-05,0.30694]
[1780344139531,65.62,71441.06,0.0,0.99607,1e-05,0.30759]
[1780344141545,65.62,71436.53,0.0,0.99604,1e-05,0.30972]
[1780344142552,65.62,71431.4,0.0,0.99601,1e-05,0.31214]
[1780344144566,65.62,71431.18,0.0,0.99601,1e-05,0.31224]
[1780344149602,65.62,71431.71,0.0,0.99601,1e-05,0.31199]
[1780344150609,65.62,71434.2,0.0,0.99603,1e-05,0.31081]
[1780344152260,65.62,71433.94,0.0,0.99605,1e-05,0.30921]
[1780344158665,65.62,71435.66,0.0,0.99606,1e-05,0.3084]
[1780344161040,65.62,71437.14,0.0,0.99607,1e-05,0.30771]
[1780344161219,65.62,71437.14,0.0,0.99607,1e-05,0.30771]
[1780344161241,65.62,71438.87,0.0,0.99608,1e-05,0.3069]
[1780344162693,65.62,71440.57,0.0,0.99609,1e-05,0.30611]
[1780344165714,65.62,71444.61,0.0,0.99612,1e-05,0.30423]
[1780344170752,65.62,71445.01,0.0,0.99612,1e-05,0.30404]
[1780344173774,65.62,71443.18,0.0,0.99611,1e-05,0.30489]
[1780344179296,65.62,71443.91,0.0,0.99611,1e-05,0.30455]
[1780344180828,65.62,71449.13,0.0,0.99615,1e-05,0.30214]
[1780344181835,65.62,71452.38,0.0,0.99617,1e-05,0.30065]
[1780344186868,65.62,71452.88,0.0,0.99617,1e-05,0.30042]
[1780344187876,65.62,71454.81,0.0,0.99619,1e-05,0.29953]
[1780344188883,65.62,71457.9,0.0,0.99621,1e-05,0.29812]
[1780344190897,65.62,71455.89,0.0,0.99619,1e-05,0.29904]
[1780344193917,65.62,71458.04,0.0,0.99621,1e-05,0.29806]
[1780344195932,65.62,71462.1,0.0,0.99623,1e-05,0.29622]
[1780344198954,65.62,71458.37,0.0,0.99621,1e-05,0.29791]
[1780344199961,65.62,71455.93,0.0,0.99619,1e-05,0.29902]
[1780344204996,65.62,71456.15,0.0,0.9962,1e-05,0.29892]
[1780344210031,65.62,71456.36,0.0,0.9962,1e-05,0.29883]
[1780344211038,65.62,71456.42,0.0,0.99622,1e-05,0.29712]
[1780344214059,65.62,71454.54,0.0,0.99621,1e-05,0.29798]
[1780344216073,65.62,71458.64,0.0,0.99623,1e-05,0.29611]
[1780344221108,65.62,71458.86,0.0,0.99623,1e-05,0.29601]
[1780344223122,65.62,71462.09,0.0,0.99626,1e-05,0.29455]
[1780344228158,65.62,71463.1,0.0,0.99626,1e-05,0.2941]
[1780344229165,65.62,71467.47,0.0,0.99629,1e-05,0.29214]
[1780344233195,65.62,71469.58,0.0,0.9963,1e-05,0.29119]
[1780344234202,65.62,71471.15,0.0,0.99631,1e-05,0.29049]
[1780344236216,65.62,71474.84,0.0,0.99634,1e-05,0.28885]
[1780344241251,65.62,71473.78,0.0,0.99633,1e-05,0.28932]
[1780344242258,65.62,71471.78,0.0,0.99632,1e-05,0.29021]
[1780344247293,65.62,71472.07,0.0,0.99632,1e-05,0.29008]
[1780344252329,65.62,71472.16,0.0,0.99632,1e-05,0.29004]
[1780344256358,65.62,71467.41,0.0,0.99629,1e-05,0.29216]
[1780344257365,65.62,71464.62,0.0,0.99627,1e-05,0.29342]
[1780344258372,65.62,71461.02,0.0,0.99625,1e-05,0.29504]
[1780344259379,65.62,71459.26,0.0,0.99624,1e-05,0.29583]
[1780344265428,65.62,71457.93,0.0,0.99623,1e-05,0.29644]
[1780344269456,65.62,71455.97,0.0,0.99622,1e-05,0.29733]
[1780344270463,65.62,71453.57,0.0,0.9962,1e-05,0.29842]
[1780344271472,65.62,71450.98,0.0,0.9962,1e-05,0.29792]
[1780344274511,65.62,71449.15,0.0,0.99619,1e-05,0.29876]
[1780344279546,65.62,71447.68,0.0,0.99618,1e-05,0.29943]
[1780344284745,65.62,71446.74,0.0,0.99618,1e-05,0.29986]
[1780344286594,65.62,71444.72,0.0,0.99616,1e-05,0.30079]
[1780344291633,65.62,71445.38,0.0,0.99617,1e-05,0.30048]
[1780344293245,65.62,71445.38,0.0,0.99617,1e-05,0.30048]
[1780344293469,65.62,71445.38,0.0,0.99617,1e-05,0.30048]
[1780344293321,65.62,71444.85,0.0,0.99616,1e-05,0.30073]
[1780344298679,65.62,71444.87,0.0,0.99616,1e-05,0.30072]
[1780344304721,65.62,71452.19,0.0,0.99621,1e-05,0.29737]
[1780344305728,65.62,71455.44,0.0,0.99623,1e-05,0.29589]
[1780344308749,65.62,71454.99,0.0,0.99623,1e-05,0.2961]
[1780344316915,65.62,71454.35,0.0,0.99623,1e-05,0.29639]
[1780344321840,65.62,71451.91,0.0,0.99621,1e-05,0.2975]
[1780344326875,65.62,71451.43,0.0,0.99621,1e-05,0.29772]
[1780344329896,65.62,71438.77,0.0,0.99612,1e-05,0.30353]
[1780344330902,65.62,71438.52,0.0,0.99612,1e-05,0.30365]
[1780344332917,65.62,71436.84,0.0,0.99613,1e-05,0.30272]
[1780344334931,65.62,71433.87,0.0,0.99611,1e-05,0.3041]
[1780344339966,65.62,71434.3,0.0,0.99611,1e-05,0.3039]
[1780344347383,65.62,71435.45,0.0,0.99612,1e-05,0.30336]
[1780344351444,65.62,71435.76,0.0,0.99612,1e-05,0.30322]
[1780344351472,65.62,71435.76,0.0,0.99612,1e-05,0.30322]
[1780344351473,65.62,71436.2,0.0,0.99613,1e-05,0.30302]
[1780344358097,65.62,71436.71,0.0,0.99613,1e-05,0.30278]
[1780344365146,65.62,71436.55,0.0,0.99613,1e-05,0.30285]
[1780344370181,65.62,71436.59,0.0,0.99613,1e-05,0.30284]
[1780344375216,65.62,71436.21,0.0,0.99613,1e-05,0.30301]
[1780344380251,65.62,71436.26,0.0,0.99613,1e-05,0.30299]
[1780344385286,65.62,71442.41,0.0,0.99617,1e-05,0.30015]
[1780344386293,65.62,71446.94,0.0,0.9962,1e-05,0.29808]
[1780344388307,65.62,71448.67,0.0,0.99621,1e-05,0.29729]
[1780344391328,65.62,71449.71,0.0,0.99624,1e-05,0.29515]
[1780344396363,65.62,71450.14,0.0,0.99624,1e-05,0.29495]
[1780344398376,65.62,71459.48,0.0,0.9963,1e-05,0.29075]
[1780344399384,65.62,71461.59,0.0,0.99631,1e-05,0.28981]
[1780344400391,65.62,71463.84,0.0,0.99633,1e-05,0.28881]
[1780344405427,65.62,71463.8,0.0,0.99633,1e-05,0.28883]
[1780344408448,65.62,71462.18,0.0,0.99632,1e-05,0.28955]
[1780344410463,65.62,71458.72,0.0,0.9963,1e-05,0.29109]
[1780344415498,65.62,71458.09,0.0,0.99629,1e-05,0.29137]
[1780344420533,65.62,71458.45,0.0,0.99629,1e-05,0.29121]
[1780344424561,65.62,71456.81,0.0,0.99628,1e-05,0.29195]
[1780344425568,65.62,71453.91,0.0,0.99626,1e-05,0.29325]
[1780344430603,65.62,71453.63,0.0,0.99626,1e-05,0.29338]
[1780344431610,65.62,71450.57,0.0,0.99624,1e-05,0.29476]
[1780344433627,65.62,71448.47,0.0,0.99623,1e-05,0.29571]
[1780344438659,65.62,71448.13,0.0,0.99623,1e-05,0.29586]
[1780344443694,65.62,71448.59,0.0,0.99623,1e-05,0.29565]
[1780344448729,65.62,71449.73,0.0,0.99624,1e-05,0.29514]
[1780344450660,65.62,71449.53,0.0,0.99624,1e-05,0.29523]
[1780344450719,65.62,71449.53,0.0,0.99624,1e-05,0.29523]
[1780344450761,65.62,71449.53,0.0,0.99624,1e-05,0.29523]
[1780344451750,65.62,71449.62,0.0,0.99626,1e-05,0.29352]
[1780344457792,65.62,71449.94,0.0,0.99626,1e-05,0.29337]
[1780344463836,65.62,71450.01,0.0,0.99626,1e-05,0.29334]
[1780344471892,65.62,71449.99,0.0,0.99626,1e-05,0.29335]
[1780344476927,65.62,71452.67,0.0,0.99628,1e-05,0.29214]
[1780344481962,65.62,71452.29,0.0,0.99627,1e-05,0.29231]
[1780344486997,65.62,71452.7,0.0,0.99628,1e-05,0.29213]
[1780344489013,65.62,71457.74,0.0,0.99631,1e-05,0.28988]
[1780344490023,65.62,71469.86,0.0,0.99639,1e-05,0.28451]
[1780344492037,65.62,71467.35,0.0,0.99637,1e-05,0.28562]
[1780344501100,65.62,71470.12,0.0,0.99639,1e-05,0.2844]
[1780344502107,65.62,71468.29,0.0,0.99638,1e-05,0.2852]
[1780344506135,65.62,71470.11,0.0,0.99639,1e-05,0.2844]
[1780344508149,65.62,71467.89,0.0,0.99637,1e-05,0.28538]
[1780344510163,65.62,71465.63,0.0,0.99636,1e-05,0.28638]
[1780344511170,65.62,71463.56,0.0,0.99637,1e-05,0.28565]
[1780344516205,65.62,71462.79,0.0,0.99636,1e-05,0.28599]
[1780344518219,65.62,71460.53,0.0,0.99635,1e-05,0.28699]
[1780344522247,65.62,71462.14,0.0,0.99636,1e-05,0.28628]
[1780344527714,65.62,71462.32,0.0,0.99636,1e-05,0.2862]
[1780344527721,65.62,71462.32,0.0,0.99636,1e-05,0.2862]
[1780344528673,65.62,71461.16,0.0,0.99635,1e-05,0.28671]
[1780344535339,65.62,71461.5,0.0,0.99635,1e-05,0.28656]
[1780344540374,65.62,71461.62,0.0,0.99635,1e-05,0.28651]
[1780344545409,65.62,71461.86,0.0,0.99636,1e-05,0.2864]
[1780344547423,65.62,71455.16,0.0,0.99631,1e-05,0.28937]
[1780344548430,65.62,71451.49,0.0,0.99629,1e-05,0.29101]
[1780344551453,65.62,71449.69,0.0,0.99628,1e-05,0.29182]
[1780344553465,65.62,71447.65,0.0,0.99627,1e-05,0.29274]
[1780344556486,65.62,71445.82,0.0,0.99625,1e-05,0.29356]
[1780344561520,65.62,71447.83,0.0,0.99627,1e-05,0.29266]
[1780344566556,65.62,71447.86,0.0,0.99627,1e-05,0.29264]
[1780344572598,65.62,71448.29,0.0,0.99629,1e-05,0.29079]
[1780344575619,65.62,71450.65,0.0,0.99631,1e-05,0.28973]
[1780344581661,65.62,71450.4,0.0,0.9963,1e-05,0.28984]
[1780344588710,65.62,71451.43,0.0,0.99631,1e-05,0.28938]
[1780344594753,65.62,71451.56,0.0,0.99631,1e-05,0.28933]
[1780344600795,65.62,71450.76,0.0,0.99631,1e-05,0.28968]
[1780344605830,65.62,71451.06,0.0,0.99631,1e-05,0.28955]
[1780344606837,65.62,71448.6,0.0,0.99629,1e-05,0.29065]
[1780344609857,65.62,71446.96,0.0,0.99628,1e-05,0.29138]
[1780344612879,65.62,71445.32,0.0,0.99627,1e-05,0.29212]
[1780344614893,65.62,71448.24,0.0,0.99629,1e-05,0.29081]
[1780344615900,65.62,71449.8,0.0,0.9963,1e-05,0.29011]
[1780344620935,65.62,71451.41,0.0,0.99631,1e-05,0.28939]
[1780344625970,65.62,71451.69,0.0,0.99631,1e-05,0.28927]
[1780344627984,65.62,71454.4,0.0,0.99633,1e-05,0.28806]
[1780344629998,65.62,71450.53,0.0,0.9963,1e-05,0.28979]
[1780344631005,65.62,71447.81,0.0,0.99631,1e-05,0.28934]
[1780344632013,65.62,71446.05,0.0,0.9963,1e-05,0.29013]
[1780344637047,65.62,71446.25,0.0,0.9963,1e-05,0.29004]
[1780344643328,65.62,71446.25,0.0,0.9963,1e-05,0.29004]
[1780344648126,65.62,71441.2,0.0,0.99627,1e-05,0.29231]
[1780344649131,65.62,71436.07,0.0,0.99623,1e-05,0.29462]
[1780344651646,65.62,71435.57,0.0,0.99623,1e-05,0.29485]
[1780344657187,65.62,71436.29,0.0,0.99623,1e-05,0.29452]
[1780344662222,65.62,71436.88,0.0,0.99624,1e-05,0.29426]
[1780344664236,65.62,71440.16,0.0,0.99626,1e-05,0.29277]
[1780344665243,65.62,71444.63,0.0,0.99629,1e-05,0.29077]
[1780344669271,65.62,71447.94,0.0,0.99631,1e-05,0.28929]
[1780344674306,65.62,71448.79,0.0,0.99631,1e-05,0.28891]
[1780344679341,65.62,71448.79,0.0,0.99631,1e-05,0.28891]
[1780344684376,65.62,71448.34,0.0,0.99631,1e-05,0.28911]
[1780344689411,65.62,71449.17,0.0,0.99632,1e-05,0.28874]
[1780344692432,65.62,71449.59,0.0,0.99634,1e-05,0.2869]
[1780344697467,65.62,71451.13,0.0,0.99635,1e-05,0.28622]
[1780344703514,65.62,71449.9,0.0,0.99634,1e-05,0.28676]
[1780344708549,65.62,71451.96,0.0,0.99635,1e-05,0.28585]
[1780344713584,65.62,71447.87,0.0,0.99633,1e-05,0.28766]
[1780344714591,65.62,71445.2,0.0,0.99631,1e-05,0.28885]
[1780344719626,65.62,71445.14,0.0,0.99631,1e-05,0.28888]
[1780344720633,65.62,71448.26,0.0,0.99633,1e-05,0.28749]
[1780344725668,65.62,71447.9,0.0,0.99633,1e-05,0.28765]
[1780344730703,65.62,71448.92,0.0,0.99634,1e-05,0.2872]
[1780344734731,65.62,71452.74,0.0,0.99636,1e-05,0.28551]
[1780344735738,65.62,71457.22,0.0,0.99639,1e-05,0.28354]
[1780344737752,65.62,71459.57,0.0,0.9964,1e-05,0.28251]
[1780344738759,65.62,71463.41,0.0,0.99643,1e-05,0.28083]
[1780344743794,65.62,71471.18,0.0,0.99647,1e-05,0.27747]
[1780344744801,65.62,71469.58,0.0,0.99646,1e-05,0.27816]
[1780344745808,65.62,71472.07,0.0,0.99648,1e-05,0.27709]
[1780344746815,65.62,71476.14,0.0,0.99651,1e-05,0.27534]
[1780344750843,65.62,71477.62,0.0,0.99651,1e-05,0.27471]
[1780344751850,65.62,71477.6,0.0,0.99653,1e-05,0.27313]
[1780344752857,65.62,71479.26,0.0,0.99654,1e-05,0.27242]
[1780344757870,65.62,71480.04,0.0,0.99655,1e-05,0.27209]
[1780344762928,65.62,71480.25,0.0,0.99655,1e-05,0.272]
[1780344764941,65.62,71478.82,0.0,0.99654,1e-05,0.27261]
[1780344768969,65.62,71477.18,0.0,0.99653,1e-05,0.27331]
[1780344774004,65.62,71477.6,0.0,0.99653,1e-05,0.27313]
[1780344779040,65.62,71478.55,0.0,0.99654,1e-05,0.27273]
[1780344784075,65.62,71479.61,0.0,0.99655,1e-05,0.27228]
[1780344789110,65.62,71479.32,0.0,0.99654,1e-05,0.2724]
[1780344794145,65.62,71480.13,0.0,0.99655,1e-05,0.27206]
[1780344800187,65.62,71479.92,0.0,0.99655,1e-05,0.27214]
[1780344805222,65.62,71480.12,0.0,0.99655,1e-05,0.27206]
[1780344807236,65.62,71481.93,0.0,0.99656,1e-05,0.27129]
[1780344811264,65.62,71482.17,0.0,0.99658,1e-05,0.26962]
[1780344814284,65.62,71476.3,0.0,0.99655,1e-05,0.27209]
[1780344815243,65.62,71476.3,0.0,0.99655,1e-05,0.27209]
[1780344815469,65.62,71476.3,0.0,0.99655,1e-05,0.27209]
[1780344815571,65.62,71471.45,0.0,0.99652,1e-05,0.27415]
[1780344822341,65.62,71470.68,0.0,0.99651,1e-05,0.27448]
[1780344827376,65.62,71469.93,0.0,0.99651,1e-05,0.2748]
[1780344832411,65.62,71472.92,0.0,0.99653,1e-05,0.27353]
[1780344837446,65.62,71473.61,0.0,0.99653,1e-05,0.27323]
[1780344842481,65.62,71473.82,0.0,0.99653,1e-05,0.27315]
[1780344846509,65.62,71476.0,0.0,0.99654,1e-05,0.27222]
[1780344848523,65.62,71477.53,0.0,0.99655,1e-05,0.27157]
[1780344854565,65.62,71478.17,0.0,0.99656,1e-05,0.2713]
[1780344859600,65.62,71479.93,0.0,0.99657,1e-05,0.27056]
[1780344865641,65.62,71480.83,0.0,0.99657,1e-05,0.27018]
[1780344872413,65.62,71481.19,0.0,0.99658,1e-05,0.27003]
[1780344872514,65.62,71481.19,0.0,0.99659,1e-05,0.26845]
[1780344877726,65.62,71484.4,0.0,0.99661,1e-05,0.26711]
[1780344882761,65.62,71484.43,0.0,0.99661,1e-05,0.2671]
[1780344887797,65.62,71484.8,0.0,0.99662,1e-05,0.26694]
[1780344894847,65.62,71484.8,0.0,0.99662,1e-05,0.26694]
[1780344899883,65.62,71485.05,0.0,0.99662,1e-05,0.26684]
[1780344900890,65.62,71494.12,0.0,0.99667,1e-05,0.26308]
[1780344901897,65.62,71503.0,0.0,0.99672,1e-05,0.25945]
[1780344902993,65.62,71505.66,0.0,0.99674,1e-05,0.25837]
[1780344908946,65.62,71506.29,0.0,0.99674,1e-05,0.25811]
[1780344910962,65.62,71503.4,0.0,0.99672,1e-05,0.25928]
[1780344911969,65.62,71496.67,0.0,0.99669,1e-05,0.26203]
[1780344912976,65.62,71493.01,0.0,0.99666,1e-05,0.26354]
[1780344920025,65.62,71491.72,0.0,0.99666,1e-05,0.26407]
[1780344921749,65.62,71491.72,0.0,0.99666,1e-05,0.26407]
[1780344921971,65.62,71491.72,0.0,0.99666,1e-05,0.26407]
[1780344922039,65.62,71490.26,0.0,0.99665,1e-05,0.26467]
[1780344926067,65.62,71488.44,0.0,0.99664,1e-05,0.26543]
[1780344930095,65.62,71484.61,0.0,0.99662,1e-05,0.26702]
[1780344931102,65.62,71480.58,0.0,0.99661,1e-05,0.26714]
[1780344936137,65.62,71480.59,0.0,0.99661,1e-05,0.26713]
[1780344939158,65.62,71479.09,0.0,0.9966,1e-05,0.26776]
[1780344942179,65.62,71476.78,0.0,0.99659,1e-05,0.26873]
[1780344947213,65.62,71475.25,0.0,0.99658,1e-05,0.26937]
[1780344952249,65.62,71472.0,0.0,0.99656,1e-05,0.27074]
[1780344953256,65.62,71469.73,0.0,0.99655,1e-05,0.2717]
[1780344955270,65.62,71467.8,0.0,0.99653,1e-05,0.27252]
[1780344960305,65.62,71468.02,0.0,0.99654,1e-05,0.27243]
[1780344965340,65.62,71469.17,0.0,0.99654,1e-05,0.27194]
[1780344970375,65.62,71470.44,0.0,0.99655,1e-05,0.2714]
[1780344976417,65.62,71470.55,0.0,0.99655,1e-05,0.27135]
[1780344981452,65.62,71470.39,0.0,0.99655,1e-05,0.27142]
[1780344987205,65.62,71469.9,0.0,0.99655,1e-05,0.27163]
[1780344991522,65.62,71469.95,0.0,0.99657,1e-05,0.27002]
[1780344996557,65.62,71469.95,0.0,0.99657,1e-05,0.27002]
[1780345001592,65.62,71470.02,0.0,0.99657,1e-05,0.26999]
[1780345007634,65.62,71470.24,0.0,0.99657,1e-05,0.2699]
[1780345012669,65.62,71469.61,0.0,0.99656,1e-05,0.27017]
[1780345016703,65.62,71465.53,0.0,0.99654,1e-05,0.27189]
[1780345017711,65.62,71461.68,0.0,0.99652,1e-05,0.27353]
[1780345018718,65.62,71452.27,0.0,0.99646,1e-05,0.27757]
[1780345019725,65.62,71446.27,0.0,0.99642,1e-05,0.28017]
[1780345021740,65.62,71442.98,0.0,0.9964,1e-05,0.28161]
[1780345026775,65.62,71443.78,0.0,0.99641,1e-05,0.28126]
[1780345032817,65.62,71440.93,0.0,0.99639,1e-05,0.28251]
[1780345033824,65.62,71435.82,0.0,0.99636,1e-05,0.28476]
[1780345036845,65.62,71438.17,0.0,0.99637,1e-05,0.28372]
[1780345041881,65.62,71437.92,0.0,0.99637,1e-05,0.28383]
[1780345043898,65.62,71447.66,0.0,0.99643,1e-05,0.27957]
[1780345044905,65.62,71449.71,0.0,0.99644,1e-05,0.27868]
[1780345048933,65.62,71448.28,0.0,0.99643,1e-05,0.2793]
[1780345051954,65.62,71462.45,0.0,0.99654,1e-05,0.27161]
[1780345052961,65.62,71472.84,0.0,0.9966,1e-05,0.26723]
[1780345053968,65.62,71472.28,0.0,0.9966,1e-05,0.26747]
[1780345059004,65.62,71472.32,0.0,0.9966,1e-05,0.26745]
[1780345064039,65.62,71471.98,0.0,0.9966,1e-05,0.26759]
[1780345067060,65.62,71469.4,0.0,0.99658,1e-05,0.26867]
[1780345072095,65.62,71470.23,0.0,0.99659,1e-05,0.26833]
[1780345077130,65.62,71470.18,0.0,0.99659,1e-05,0.26835]
[1780345082165,65.62,71469.92,0.0,0.99659,1e-05,0.26846]
[1780345086193,65.62,71472.95,0.0,0.9966,1e-05,0.26719]
[1780345092235,65.62,71478.71,0.0,0.99664,1e-05,0.26479]
[1780345097272,65.62,71479.23,0.0,0.99664,1e-05,0.26457]
[1780345102306,65.62,71478.8,0.0,0.99664,1e-05,0.26475]
[1780345107340,65.62,71480.27,0.0,0.99665,1e-05,0.26414]
[1780345111369,65.62,71480.94,0.0,0.99667,1e-05,0.26231]
[1780345114390,65.62,71487.36,0.0,0.99671,1e-05,0.25967]
[1780345115397,65.62,71493.91,0.0,0.99675,1e-05,0.25701]
[1780345120432,65.62,71494.1,0.0,0.99675,1e-05,0.25694]
[1780345121439,65.62,71497.12,0.0,0.99676,1e-05,0.25572]
[1780345122446,65.62,71499.04,0.0,0.99678,1e-05,0.25494]
[1780345123820,65.62,71500.95,0.0,0.99679,1e-05,0.25418]
[1780345128488,65.62,71502.52,0.0,0.9968,1e-05,0.25355]
[1780345130502,65.62,71507.87,0.0,0.99683,1e-05,0.25142]
[1780345135536,65.62,71507.72,0.0,0.99682,1e-05,0.25148]
[1780345141579,65.62,71506.08,0.0,0.99682,1e-05,0.25213]
[1780345143759,65.62,71506.03,0.0,0.99681,1e-05,0.25215]
[1780345143971,65.62,71506.03,0.0,0.99681,1e-05,0.25215]
[1780345144072,65.62,71505.46,0.0,0.99681,1e-05,0.25238]
[1780345149635,65.62,71505.45,0.0,0.99681,1e-05,0.25238]
[1780345154670,65.62,71507.08,0.0,0.99682,1e-05,0.25173]
[1780345156684,65.62,71510.14,0.0,0.99684,1e-05,0.25052]
[1780345158698,65.62,71512.67,0.0,0.99685,1e-05,0.24952]
[1780345160712,65.62,71514.12,0.0,0.99686,1e-05,0.24895]
[1780345165751,65.62,71514.83,0.0,0.99686,1e-05,0.24867]
[1780345169779,65.62,71516.89,0.0,0.99688,1e-05,0.24786]
[1780345170786,65.62,71520.02,0.0,0.99689,1e-05,0.24664]
[1780345172800,65.62,71525.53,0.0,0.99694,1e-05,0.24302]
[1780345173807,65.62,71527.65,0.0,0.99695,1e-05,0.24221]
[1780345175821,65.62,71529.87,0.0,0.99696,1e-05,0.24136]
[1780345183877,65.62,71530.78,0.0,0.99697,1e-05,0.24101]
[1780345188912,65.62,71531.49,0.0,0.99697,1e-05,0.24074]
[1780345194957,65.62,71531.36,0.0,0.99697,1e-05,0.24079]
[1780345199998,65.62,71530.28,0.0,0.99697,1e-05,0.2412]
[1780345201005,65.62,71542.0,0.0,0.99703,1e-05,0.23675]
[1780345201961,65.62,71542.0,0.0,0.99703,1e-05,0.23675]
[1780345202012,65.62,71547.9,0.0,0.99706,1e-05,0.23453]
[1780345203725,65.62,71548.18,0.0,0.99706,1e-05,0.23443]
[1780345204028,65.62,71543.62,0.0,0.99704,1e-05,0.23614]
[1780345205037,65.62,71534.53,0.0,0.99699,1e-05,0.23958]
[1780345205949,65.62,71534.53,0.0,0.99699,1e-05,0.23958]
[1780345205975,65.62,71534.53,0.0,0.99699,1e-05,0.23958]
[1780345206128,65.62,71532.07,0.0,0.99698,1e-05,0.24051]
[1780345208058,65.62,71530.62,0.0,0.99697,1e-05,0.24107]
[1780345211081,65.62,71541.69,0.0,0.99703,1e-05,0.23686]
[1780345211859,65.62,71541.69,0.0,0.99703,1e-05,0.23686]
[1780345211970,65.62,71541.69,0.0,0.99703,1e-05,0.23686]
[1780345212088,65.62,71543.4,0.0,0.99704,1e-05,0.23622]
[1780345217147,65.62,71544.19,0.0,0.99704,1e-05,0.23592]
[1780345222182,65.62,71542.24,0.0,0.99703,1e-05,0.23666]
[1780345226210,65.62,71534.86,0.0,0.99699,1e-05,0.23945]
[1780345227217,65.62,71532.38,0.0,0.99698,1e-05,0.2404]
[1780345231245,65.62,71531.25,0.0,0.99699,1e-05,0.23937]
[1780345236283,65.62,71530.42,0.0,0.99699,1e-05,0.23969]
[1780345241318,65.62,71529.73,0.0,0.99698,1e-05,0.23995]
[1780345245441,65.62,71529.69,0.0,0.99698,1e-05,0.23997]
[1780345247360,65.62,71527.59,0.0,0.99697,1e-05,0.24077]
[1780345247719,65.62,71527.59,0.0,0.99697,1e-05,0.24077]
[1780345247958,65.62,71527.59,0.0,0.99697,1e-05,0.24077]
[1780345254409,65.62,71527.72,0.0,0.99697,1e-05,0.24072]
[1780345256519,65.62,71523.36,0.0,0.99695,1e-05,0.24239]
[1780345257422,65.62,71523.36,0.0,0.99695,1e-05,0.24239]
[1780345257470,65.62,71523.36,0.0,0.99695,1e-05,0.24239]
[1780345257522,65.62,71523.12,0.0,0.99695,1e-05,0.24249]
[1780345264479,65.62,71517.71,0.0,0.99692,1e-05,0.24458]
[1780345265486,65.62,71513.53,0.0,0.99689,1e-05,0.2462]
[1780345270521,65.62,71511.99,0.0,0.99689,1e-05,0.24681]
[1780345275556,65.62,71511.87,0.0,0.99688,1e-05,0.24685]
[1780345276563,65.62,71515.14,0.0,0.9969,1e-05,0.24558]
[1780345277570,65.62,71516.83,0.0,0.99691,1e-05,0.24492]
[1780345279584,65.62,71518.21,0.0,0.99692,1e-05,0.24438]
[1780345285626,65.62,71519.67,0.0,0.99693,1e-05,0.24382]
[1780345286633,65.62,71521.56,0.0,0.99694,1e-05,0.24309]
[1780345287640,65.62,71523.34,0.0,0.99695,1e-05,0.2424]
[1780345290661,65.62,71527.96,0.0,0.99697,1e-05,0.24063]
[1780345291668,65.62,71534.49,0.0,0.99703,1e-05,0.2367]
[1780345292675,65.62,71538.63,0.0,0.99705,1e-05,0.23514]
[1780345294411,65.62,71538.63,0.0,0.99705,1e-05,0.23514]
[1780345294455,65.62,71545.93,0.0,0.99709,1e-05,0.23242]
[1780345294689,65.62,71547.97,0.0,0.9971,1e-05,0.23166]
[1780345295722,65.62,71547.97,0.0,0.9971,1e-05,0.23166]
[1780345296703,65.62,71546.17,0.0,0.99709,1e-05,0.23233]
[1780345298716,65.62,71547.83,0.0,0.9971,1e-05,0.23171]
[1780345302745,65.62,71547.93,0.0,0.9971,1e-05,0.23168]
[1780345302973,65.62,71547.93,0.0,0.9971,1e-05,0.23168]
[1780345303029,65.62,71548.27,0.0,0.9971,1e-05,0.23155]
[1780345306773,65.62,71551.58,0.0,0.99711,1e-05,0.23033]
[1780345307785,65.62,71560.62,0.0,0.99716,1e-05,0.22702]
[1780345308790,65.62,71567.98,0.0,0.9972,1e-05,0.22435]
[1780345309797,65.62,71569.54,0.0,0.99721,1e-05,0.22379]
[1780345311815,65.62,71567.45,0.0,0.9972,1e-05,0.22455]
[1780345316850,65.62,71567.16,0.0,0.99719,1e-05,0.22465]
[1780345319871,65.62,71564.01,0.0,0.99718,1e-05,0.22579]
[1780345322892,65.62,71565.79,0.0,0.99719,1e-05,0.22514]
[1780345327928,65.62,71565.46,0.0,0.99719,1e-05,0.22526]
[1780345331955,65.62,71568.25,0.0,0.9972,1e-05,0.22426]
[1780345335983,65.62,71574.92,0.0,0.99723,0.0,0.22187]
[1780345336990,65.62,71576.74,0.0,0.99724,0.0,0.22122]
[1780345342027,65.62,71577.91,0.0,0.99725,0.0,0.2208]
[1780345344041,65.62,71584.07,0.0,0.99728,0.0,0.21863]
[1780345346055,65.62,71587.16,0.0,0.99729,0.0,0.21754]
[1780345351595,65.62,71587.32,0.0,0.99729,0.0,0.21749]
[1780345351596,65.62,71588.52,0.0,0.99732,0.0,0.21572]
[1780345351659,65.62,71588.52,0.0,0.99732,0.0,0.21572]
[1780345351719,65.62,71588.52,0.0,0.99732,0.0,0.21572]
[1780345352097,65.62,71591.55,0.0,0.99733,0.0,0.21467]
[1780345358139,65.62,71591.7,0.0,0.99733,0.0,0.21462]
[1780345360235,65.62,71591.07,0.0,0.99733,0.0,0.21483]
[1780345360472,65.62,71591.07,0.0,0.99733,0.0,0.21483]
[1780345360570,65.62,71591.36,0.0,0.99733,0.0,0.21473]
[1780345362167,65.62,71597.94,0.0,0.99736,0.0,0.21246]
[1780345363509,65.62,71604.19,0.0,0.99739,0.0,0.21033]
[1780345367202,65.62,71607.5,0.0,0.99741,0.0,0.2092]
[1780345368200,65.62,71607.5,0.0,0.99741,0.0,0.2092]
[1780345368219,65.62,71607.5,0.0,0.99741,0.0,0.2092]
[1780345368299,65.62,71607.47,0.0,0.99741,0.0,0.20921]
[1780345374252,65.62,71607.54,0.0,0.99741,0.0,0.20919]
[1780345379287,65.62,71606.46,0.0,0.9974,0.0,0.20955]
[1780345384322,65.62,71606.38,0.0,0.9974,0.0,0.20958]
[1780345389357,65.62,71604.71,0.0,0.99739,0.0,0.21015]
[1780345390364,65.62,71606.66,0.0,0.9974,0.0,0.20949]
[1780345392377,65.62,71604.02,0.0,0.99739,0.0,0.21038]
[1780345394392,65.62,71602.33,0.0,0.99738,0.0,0.21096]
[1780345399427,65.62,71604.04,0.0,0.99739,0.0,0.21038]
[1780345403457,65.62,71607.12,0.0,0.9974,0.0,0.20933]
[1780345404465,65.62,71609.18,0.0,0.99741,0.0,0.20863]
[1780345409509,65.62,71610.16,0.0,0.99742,0.0,0.2083]
[1780345411523,65.62,71610.98,0.0,0.99744,0.0,0.20672]
[1780345416558,65.62,71606.92,0.0,0.99742,0.0,0.20809]
[1780345417565,65.62,71601.07,0.0,0.99739,0.0,0.21007]
[1780345418573,65.62,71598.67,0.0,0.99738,0.0,0.21089]
[1780345419580,65.62,71586.54,0.0,0.99732,0.0,0.21507]
[1780345420587,65.62,71580.73,0.0,0.99729,0.0,0.21709]
[1780345421593,65.62,71578.32,0.0,0.99728,0.0,0.21794]
[1780345422601,65.62,71580.49,0.0,0.99729,0.0,0.21718]
[1780345423608,65.62,71581.77,0.0,0.9973,0.0,0.21673]
[1780345425622,65.62,71571.47,0.0,0.99725,0.0,0.22036]
[1780345426629,65.62,71565.72,0.0,0.99722,0.0,0.22241]
[1780345427636,65.62,71563.1,0.0,0.99721,1e-05,0.22334]
[1780345432670,65.62,71568.08,0.0,0.99723,0.0,0.22156]
[1780345433678,65.62,71563.88,0.0,0.99721,1e-05,0.22306]
[1780345434685,65.62,71562.4,0.0,0.9972,1e-05,0.2236]
[1780345438713,65.62,71564.39,0.0,0.99721,1e-05,0.22288]
[1780345441734,65.62,71560.6,0.0,0.99719,1e-05,0.22424]
[1780345443255,65.62,71560.6,0.0,0.99719,1e-05,0.22424]
[1780345443469,65.62,71560.6,0.0,0.99719,1e-05,0.22424]
[1780345443478,65.62,71554.02,0.0,0.99716,1e-05,0.22663]
[1780345448782,65.62,71553.76,0.0,0.99716,1e-05,0.22672]
[1780345450798,65.62,71551.58,0.0,0.99715,1e-05,0.22751]
[1780345455832,65.62,71551.51,0.0,0.99715,1e-05,0.22754]
[1780345460866,65.62,71551.12,0.0,0.99715,1e-05,0.22768]
[1780345465902,65.62,71548.05,0.0,0.99713,1e-05,0.22881]
[1780345466909,65.62,71543.11,0.0,0.99711,1e-05,0.23062]
[1780345467916,65.62,71541.49,0.0,0.9971,1e-05,0.23122]
[1780345468922,65.62,71539.01,0.0,0.99708,1e-05,0.23214]
[1780345470937,65.62,71537.67,0.0,0.99708,1e-05,0.23264]
[1780345471944,65.62,71537.59,0.0,0.99709,1e-05,0.23125]
[1780345474965,65.62,71539.59,0.0,0.9971,1e-05,0.23051]
[1780345476979,65.62,71540.92,0.0,0.99711,1e-05,0.23002]
[1780345481007,65.62,71551.0,0.0,0.99716,1e-05,0.22633]
[1780345482014,65.62,71558.27,0.0,0.9972,1e-05,0.2237]
[1780345483021,65.62,71558.73,0.0,0.9972,1e-05,0.22353]
[1780345486042,65.62,71558.97,0.0,0.9972,1e-05,0.22344]
[1780345487049,65.62,71556.67,0.0,0.99719,1e-05,0.22427]
[1780345488056,65.62,71552.75,0.0,0.99717,1e-05,0.22569]
[1780345489063,65.62,71545.25,0.0,0.99713,1e-05,0.22842]
[1780345490070,65.62,71541.29,0.0,0.99711,1e-05,0.22988]
[1780345491077,65.62,71541.2,0.0,0.99711,1e-05,0.22991]
[1780345493092,65.62,71539.81,0.0,0.99711,1e-05,0.23043]
[1780345498128,65.62,71537.97,0.0,0.9971,1e-05,0.23111]
[1780345499136,65.62,71532.03,0.0,0.99707,1e-05,0.23331]
[1780345501149,65.62,71529.49,0.0,0.99705,1e-05,0.23426]
[1780345506184,65.62,71528.64,0.0,0.99705,1e-05,0.23458]
[1780345509205,65.62,71524.98,0.0,0.99703,1e-05,0.23596]
[1780345510212,65.62,71518.46,0.0,0.99699,1e-05,0.23843]
[1780345511222,65.62,71514.79,0.0,0.99697,1e-05,0.23983]
[1780345513234,65.62,71512.51,0.0,0.99696,1e-05,0.2407]
[1780345514241,65.62,71510.71,0.0,0.99695,1e-05,0.24139]
[1780345520284,65.62,71511.74,0.0,0.99696,1e-05,0.241]
[1780345522298,65.62,71513.11,0.0,0.99696,1e-05,0.24047]
[1780345524312,65.62,71514.97,0.0,0.99697,1e-05,0.23976]
[1780345527333,65.62,71520.48,0.0,0.997,1e-05,0.23766]
[1780345528340,65.62,71522.63,0.0,0.99702,1e-05,0.23685]
[1780345529346,65.62,71521.07,0.0,0.99701,1e-05,0.23744]
[1780345531361,65.62,71521.6,0.0,0.99703,1e-05,0.23579]
[1780345536396,65.62,71522.52,0.0,0.99703,1e-05,0.23544]
[1780345539417,65.62,71519.71,0.0,0.99702,1e-05,0.2365]
[1780345540423,65.62,71517.32,0.0,0.997,1e-05,0.23741]
[1780345542438,65.62,71514.26,0.0,0.99699,1e-05,0.23857]
[1780345543445,65.62,71510.36,0.0,0.99697,1e-05,0.24006]
[1780345545459,65.62,71507.65,0.0,0.99695,1e-05,0.2411]
[1780345548480,65.62,71505.58,0.0,0.99694,1e-05,0.2419]
[1780345549487,65.62,71503.75,0.0,0.99693,1e-05,0.2426]
[1780345550494,65.62,71500.97,0.0,0.99692,1e-05,0.24368]
[1780345553515,65.62,71499.58,0.0,0.99691,1e-05,0.24422]
[1780345558550,65.62,71499.8,0.0,0.99691,1e-05,0.24414]
[1780345561571,65.62,71498.03,0.0,0.9969,1e-05,0.24482]
[1780345562578,65.62,71491.58,0.0,0.99686,1e-05,0.24735]
[1780345564592,65.62,71486.23,0.0,0.99683,1e-05,0.24946]
[1780345566584,65.62,71485.29,0.0,0.99683,1e-05,0.24983]
[1780345566606,65.62,71483.55,0.0,0.99682,1e-05,0.25052]
[1780345568620,65.62,71481.97,0.0,0.99681,1e-05,0.25115]
[1780345573657,65.62,71481.75,0.0,0.99681,1e-05,0.25124]
[1780345576676,65.62,71480.31,0.0,0.9968,1e-05,0.25181]
[1780345577683,65.62,71478.68,0.0,0.99679,1e-05,0.25247]
[1780345582717,65.62,71478.28,0.0,0.99679,1e-05,0.25263]
[1780345587753,65.62,71478.26,0.0,0.99679,1e-05,0.25263]
[1780345589767,65.62,71479.87,0.0,0.9968,1e-05,0.25199]
[1780345591151,65.62,71480.84,0.0,0.9968,1e-05,0.2516]
[1780345591220,65.62,71480.84,0.0,0.9968,1e-05,0.2516]
[1780345591781,65.62,71480.93,0.0,0.99682,1e-05,0.25005]
[1780345596816,65.62,71481.06,0.0,0.99682,1e-05,0.25]
[1780345601850,65.62,71480.68,0.0,0.99682,1e-05,0.25015]
[1780345606886,65.62,71482.42,0.0,0.99683,1e-05,0.24946]
[1780345611920,65.62,71481.77,0.0,0.99683,1e-05,0.24972]
[1780345617963,65.62,71481.84,0.0,0.99683,1e-05,0.24969]
[1780345620984,65.62,71484.45,0.0,0.99684,1e-05,0.24866]
[1780345621991,65.62,71487.04,0.0,0.99686,1e-05,0.24764]
[1780345624007,65.62,71488.37,0.0,0.99686,1e-05,0.24711]
[1780345629043,65.62,71488.0,0.0,0.99686,1e-05,0.24726]
[1780345633069,65.62,71484.29,0.0,0.99684,1e-05,0.24872]
[1780345634076,65.62,71482.3,0.0,0.99683,1e-05,0.24951]
[1780345635083,65.62,71480.97,0.0,0.99682,1e-05,0.25004]
[1780345644146,65.62,71481.32,0.0,0.99683,1e-05,0.2499]
[1780345648174,65.62,71479.94,0.0,0.99682,1e-05,0.25045]
[1780345651195,65.62,71480.71,0.0,0.99684,1e-05,0.24863]
[1780345656230,65.62,71480.66,0.0,0.99684,1e-05,0.24865]
[1780345657237,65.62,71478.25,0.0,0.99683,1e-05,0.2496]
[1780345660259,65.62,71480.89,0.0,0.99684,1e-05,0.24856]
[1780345663280,65.62,71482.34,0.0,0.99685,1e-05,0.24799]
[1780345664287,65.62,71484.21,0.0,0.99686,1e-05,0.24725]
[1780345669321,65.62,71484.27,0.0,0.99686,1e-05,0.24723]
[1780345674357,65.62,71485.45,0.0,0.99687,1e-05,0.24676]
[1780345679392,65.62,71485.87,0.0,0.99687,1e-05,0.2466]
[1780345686441,65.62,71486.02,0.0,0.99687,1e-05,0.24654]
[1780345688455,65.62,71488.52,0.0,0.99688,1e-05,0.24556]
[1780345689462,65.62,71490.87,0.0,0.9969,1e-05,0.24464]
[1780345690469,65.62,71494.6,0.0,0.99692,1e-05,0.24319]
[1780345692484,65.62,71496.12,0.0,0.99693,1e-05,0.2426]
[1780345693491,65.62,71491.29,0.0,0.9969,1e-05,0.24448]
[1780345693990,65.62,71491.29,0.0,0.9969,1e-05,0.24448]
[1780345694220,65.62,71491.29,0.0,0.9969,1e-05,0.24448]
[1780345694497,65.62,71485.72,0.0,0.99687,1e-05,0.24666]
[1780345699533,65.62,71484.71,0.0,0.99686,1e-05,0.24705]
[1780345704568,65.62,71485.1,0.0,0.99687,1e-05,0.2469]
[1780345709602,65.62,71485.5,0.0,0.99687,1e-05,0.24674]
[1780345714638,65.62,71485.9,0.0,0.99689,1e-05,0.24509]
[1780345715645,65.62,71488.7,0.0,0.9969,1e-05,0.244]
[1780345720680,65.62,71489.17,0.0,0.99691,1e-05,0.24381]
[1780345725715,65.62,71489.89,0.0,0.99691,1e-05,0.24353]
[1780345731757,65.62,71489.89,0.0,0.99691,1e-05,0.24353]
[1780345741827,65.62,71487.7,0.0,0.9969,1e-05,0.24439]
[1780345743841,65.62,71489.37,0.0,0.99691,1e-05,0.24374]
[1780345745855,65.62,71487.96,0.0,0.9969,1e-05,0.24429]
[1780345747869,65.62,71486.32,0.0,0.99689,1e-05,0.24493]
[1780345748876,65.62,71489.33,0.0,0.99691,1e-05,0.24375]
[1780345749883,65.62,71494.9,0.0,0.99694,1e-05,0.24159]
[1780345752906,65.62,71498.47,0.0,0.99696,1e-05,0.24022]
[1780345754920,65.62,71502.45,0.0,0.99698,1e-05,0.2387]
[1780345755927,65.62,71505.59,0.0,0.997,1e-05,0.2375]
[1780345758948,65.62,71507.26,0.0,0.997,1e-05,0.23686]
[1780345760961,65.62,71509.34,0.0,0.99702,1e-05,0.23608]
[1780345763984,65.62,71510.66,0.0,0.99702,1e-05,0.23558]
[1780345769021,65.62,71510.47,0.0,0.99702,1e-05,0.23565]
[1780345771035,65.62,71510.28,0.0,0.99704,1e-05,0.23427]
[1780345776070,65.62,71509.92,0.0,0.99704,1e-05,0.23441]
[1780345782113,65.62,71509.89,0.0,0.99704,1e-05,0.23442]
[1780345786141,65.62,71515.62,0.0,0.99707,1e-05,0.23227]
[1780345787147,65.62,71519.19,0.0,0.99709,1e-05,0.23095]
[1780345793190,65.62,71519.58,0.0,0.99709,1e-05,0.2308]
[1780345795207,65.62,71520.86,0.0,0.99709,1e-05,0.23033]
[1780345800242,65.62,71521.16,0.0,0.9971,1e-05,0.23022]
[1780345805276,65.62,71522.0,0.0,0.9971,1e-05,0.2299]
[1780345806284,65.62,71525.65,0.0,0.99712,1e-05,0.22856]
[1780345807291,65.62,71530.3,0.0,0.99714,1e-05,0.22685]
[1780345809305,65.62,71532.24,0.0,0.99715,1e-05,0.22615]
[1780345812326,65.62,71534.69,0.0,0.99717,1e-05,0.22525]
[1780345814340,65.62,71536.47,0.0,0.99718,1e-05,0.22461]
[1780345816355,65.62,71538.87,0.0,0.99719,1e-05,0.22374]
[1780345817362,65.62,71540.28,0.0,0.99719,1e-05,0.22323]
[1780345822397,65.62,71540.44,0.0,0.9972,1e-05,0.22317]
[1780345826425,65.62,71537.33,0.0,0.99718,1e-05,0.2243]
[1780345828439,65.62,71533.37,0.0,0.99716,1e-05,0.22573]
[1780345831461,65.62,71534.05,0.0,0.99718,1e-05,0.22409]
[1780345833474,65.62,71535.37,0.0,0.99719,1e-05,0.22361]
[1780345837503,65.62,71532.13,0.0,0.99717,1e-05,0.22478]
[1780345839517,65.62,71533.65,0.0,0.99718,1e-05,0.22423]
[1780345844555,65.62,71533.44,0.0,0.99718,1e-05,0.22431]
[1780345846569,65.62,71537.85,0.0,0.9972,1e-05,0.22271]
[1780345851604,65.62,71537.99,0.0,0.9972,1e-05,0.22266]
[1780345852611,65.62,71535.72,0.0,0.99719,1e-05,0.22348]
[1780345856639,65.62,71531.64,0.0,0.99717,1e-05,0.22496]
[1780345857646,65.62,71529.97,0.0,0.99716,1e-05,0.22557]
[1780345860667,65.62,71531.43,0.0,0.99717,1e-05,0.22504]
[1780345865702,65.62,71531.57,0.0,0.99717,1e-05,0.22498]
[1780345866709,65.62,71520.96,0.0,0.99711,1e-05,0.22887]
[1780345867716,65.62,71519.86,0.0,0.99711,1e-05,0.22927]
[1780345870737,65.62,71523.13,0.0,0.99712,1e-05,0.22807]
[1780345875772,65.62,71523.38,0.0,0.99713,1e-05,0.22798]
[1780345878794,65.62,71525.2,0.0,0.99713,1e-05,0.22731]
[1780345883829,65.62,71525.28,0.0,0.99714,1e-05,0.22728]
[1780345885843,65.62,71527.74,0.0,0.99715,1e-05,0.22638]
[1780345887857,65.62,71529.19,0.0,0.99716,1e-05,0.22585]
[1780345891885,65.62,71529.4,0.0,0.99717,1e-05,0.22437]
[1780345896920,65.62,71528.6,0.0,0.99717,1e-05,0.22466]
[1780345901955,65.62,71529.25,0.0,0.99717,1e-05,0.22442]
[1780345907151,65.62,71529.44,0.0,0.99717,1e-05,0.22436]
[1780345907172,65.62,71530.47,0.0,0.99718,1e-05,0.22398]
[1780345907222,65.62,71530.47,0.0,0.99718,1e-05,0.22398]
[1780345913032,65.62,71537.57,0.0,0.99722,1e-05,0.22143]
[1780345914039,65.62,71543.69,0.0,0.99725,0.0,0.21924]
[1780345916053,65.62,71545.38,0.0,0.99725,0.0,0.21864]
[1780345920080,65.62,71543.84,0.0,0.99725,0.0,0.21919]
[1780345921088,65.62,71542.33,0.0,0.99724,0.0,0.21973]
[1780345926123,65.62,71542.72,0.0,0.99724,0.0,0.21959]
[1780345927130,65.62,71540.73,0.0,0.99723,1e-05,0.2203]
[1780345930151,65.62,71538.36,0.0,0.99722,1e-05,0.22114]
[1780345931158,65.62,71536.74,0.0,0.99721,1e-05,0.22172]
[1780345933172,65.62,71534.75,0.0,0.9972,1e-05,0.22244]
[1780345938218,65.62,71532.01,0.0,0.99719,1e-05,0.22343]
[1780345941239,65.62,71530.29,0.0,0.99718,1e-05,0.22405]
[1780345944260,65.62,71529.04,0.0,0.99717,1e-05,0.2245]
[1780345946253,65.62,71529.18,0.0,0.99717,1e-05,0.22445]
[1780345949238,65.62,71529.32,0.0,0.99717,1e-05,0.2244]
[1780345949408,65.62,71529.06,0.0,0.99717,1e-05,0.22449]
[1780345949480,65.62,71529.06,0.0,0.99717,1e-05,0.22449]
[1780345951311,65.62,71529.63,0.0,0.99719,1e-05,0.22289]
[1780345956697,65.62,71529.11,0.0,0.99719,1e-05,0.22308]
[1780345956720,65.62,71529.11,0.0,0.99719,1e-05,0.22308]
[1780345957162,65.62,71529.11,0.0,0.99719,1e-05,0.22308]
[1780345958360,65.62,71523.02,0.0,0.99716,1e-05,0.22528]
[1780345959719,65.62,71523.02,0.0,0.99716,1e-05,0.22528]
[1780345959974,65.62,71523.02,0.0,0.99716,1e-05,0.22528]
[1780345959985,65.62,71520.42,0.0,0.99715,1e-05,0.22623]
[1780345961099,65.62,71520.42,0.0,0.99715,1e-05,0.22623]
[1780345961111,65.62,71520.42,0.0,0.99715,1e-05,0.22623]
[1780345961227,65.62,71520.42,0.0,0.99715,1e-05,0.22623]
[1780345962389,65.62,71517.46,0.0,0.99713,1e-05,0.22732]
[1780345963396,65.62,71509.84,0.0,0.99709,1e-05,0.23013]
[1780345964403,65.62,71505.27,0.0,0.99707,1e-05,0.23183]
[1780345966382,65.62,71505.27,0.0,0.99707,1e-05,0.23183]
[1780345966473,65.62,71505.27,0.0,0.99707,1e-05,0.23183]
[1780345966483,65.62,71505.3,0.0,0.99707,1e-05,0.23182]
[1780345967714,65.62,71505.3,0.0,0.99707,1e-05,0.23182]
[1780345967722,65.62,71505.3,0.0,0.99707,1e-05,0.23182]
[1780345967733,65.62,71505.3,0.0,0.99707,1e-05,0.23182]
[1780345967975,65.62,71505.3,0.0,0.99707,1e-05,0.23182]
[1780345973466,65.62,71504.72,0.0,0.99706,1e-05,0.23203]
[1780345977494,65.62,71503.23,0.0,0.99706,1e-05,0.23259]
[1780345979220,65.62,71503.23,0.0,0.99706,1e-05,0.23259]
[1780345979470,65.62,71503.04,0.0,0.99705,1e-05,0.23266]
[1780345980188,65.62,71503.04,0.0,0.99705,1e-05,0.23266]
[1780345980203,65.62,71503.04,0.0,0.99705,1e-05,0.23266]
[1780345980221,65.62,71503.04,0.0,0.99705,1e-05,0.23266]
[1780345979508,65.62,71503.0,0.0,0.99705,1e-05,0.23268]
[1780345981522,65.62,71505.07,0.0,0.99706,1e-05,0.2319]
[1780345986230,65.62,71505.79,0.0,0.99707,1e-05,0.23163]
[1780345986256,65.62,71506.22,0.0,0.99707,1e-05,0.23147]
[1780345986474,65.62,71506.22,0.0,0.99707,1e-05,0.23147]
[1780345986784,65.62,71506.22,0.0,0.99707,1e-05,0.23147]
[1780345986858,65.62,71506.22,0.0,0.99707,1e-05,0.23147]
[1780345986972,65.62,71506.22,0.0,0.99707,1e-05,0.23147]
[1780345992158,65.62,71506.4,0.0,0.99707,1e-05,0.23141]
[1780345992221,65.62,71506.4,0.0,0.99707,1e-05,0.23141]
[1780345992259,65.62,71506.54,0.0,0.99707,1e-05,0.23135]
[1780345997634,65.62,71507.58,0.0,0.99708,1e-05,0.23097]
[1780345999648,65.62,71511.04,0.0,0.9971,1e-05,0.22968]
[1780346000655,65.62,71520.62,0.0,0.99715,1e-05,0.22616]
[1780346001662,65.62,71526.7,0.0,0.99718,1e-05,0.22395]
[1780346003106,65.62,71526.7,0.0,0.99718,1e-05,0.22395]
[1780346003171,65.62,71526.7,0.0,0.99718,1e-05,0.22395]
[1780346003226,65.62,71526.7,0.0,0.99718,1e-05,0.22395]
[1780346003208,65.62,71527.88,0.0,0.99718,1e-05,0.22352]
[1780346008711,65.62,71527.98,0.0,0.99718,1e-05,0.22348]
[1780346011332,65.62,71528.24,0.0,0.99719,1e-05,0.22339]
[1780346011471,65.62,71528.24,0.0,0.99719,1e-05,0.22339]
[1780346012289,65.62,71528.24,0.0,0.99719,1e-05,0.22339]
[1780346011732,65.62,71528.27,0.0,0.9972,1e-05,0.22198]
[1780346012364,65.62,71528.27,0.0,0.9972,1e-05,0.22198]
[1780346012470,65.62,71528.27,0.0,0.9972,1e-05,0.22198]
[1780346018097,65.62,71528.31,0.0,0.9972,1e-05,0.22197]
[1780346018865,65.62,71528.31,0.0,0.9972,1e-05,0.22197]
[1780346018971,65.62,71528.31,0.0,0.9972,1e-05,0.22197]
[1780346019072,65.62,71528.48,0.0,0.9972,1e-05,0.22191]
[1780346024827,65.62,71529.25,0.0,0.99721,1e-05,0.22163]
[1780346028903,65.62,71529.41,0.0,0.99721,1e-05,0.22157]
[1780346028917,65.62,71529.41,0.0,0.99721,1e-05,0.22157]
[1780346028974,65.62,71529.41,0.0,0.99721,1e-05,0.22157]
[1780346034897,65.62,71528.4,0.0,0.9972,1e-05,0.22194]
[1780346039931,65.62,71528.05,0.0,0.9972,1e-05,0.22206]
[1780346041665,65.62,71527.83,0.0,0.9972,1e-05,0.22214]
[1780346041721,65.62,71527.83,0.0,0.9972,1e-05,0.22214]
[1780346041789,65.62,71527.83,0.0,0.9972,1e-05,0.22214]
[1780346041902,65.62,71527.83,0.0,0.9972,1e-05,0.22214]
[1780346041973,65.62,71527.83,0.0,0.9972,1e-05,0.22214]
[1780346041993,65.62,71528.24,0.0,0.9972,1e-05,0.222]
[1780346047988,65.62,71528.38,0.0,0.9972,1e-05,0.22194]
[1780346048995,65.62,71529.64,0.0,0.99721,1e-05,0.22149]
[1780346049436,65.62,71529.64,0.0,0.99721,1e-05,0.22149]
[1780346049470,65.62,71529.64,0.0,0.99721,1e-05,0.22149]
[1780346050289,65.62,71529.64,0.0,0.99721,1e-05,0.22149]
[1780346050322,65.62,71529.64,0.0,0.99721,1e-05,0.22149]
[1780346050379,65.62,71529.64,0.0,0.99721,1e-05,0.22149]
[1780346050476,65.62,71529.64,0.0,0.99721,1e-05,0.22149]
[1780346053028,65.62,71534.77,0.0,0.99724,1e-05,0.21966]
[1780346054034,65.62,71537.28,0.0,0.99725,0.0,0.21876]
[1780346054395,65.62,71537.28,0.0,0.99725,0.0,0.21876]
[1780346054469,65.62,71537.28,0.0,0.99725,0.0,0.21876]
[1780346054969,65.62,71537.28,0.0,0.99725,0.0,0.21876]
[1780346055028,65.62,71537.28,0.0,0.99725,0.0,0.21876]
[1780346055229,65.62,71537.28,0.0,0.99725,0.0,0.21876]
[1780346055310,65.62,71537.4,0.0,0.99725,0.0,0.21872]
[1780346061085,65.62,71536.82,0.0,0.99725,0.0,0.21893]
[1780346066120,65.62,71536.61,0.0,0.99724,0.0,0.219]
[1780346069141,65.62,71537.85,0.0,0.99725,0.0,0.21856]
[1780346070783,65.62,71537.34,0.0,0.99725,0.0,0.21874]
[1780346070971,65.62,71537.34,0.0,0.99725,0.0,0.21874]
[1780346071155,65.62,71537.33,0.0,0.99727,0.0,0.21737]
[1780346072075,65.62,71537.33,0.0,0.99727,0.0,0.21737]
[1780346072162,65.62,71537.33,0.0,0.99727,0.0,0.21737]
[1780346072221,65.62,71537.33,0.0,0.99727,0.0,0.21737]
[1780346072322,65.62,71542.56,0.0,0.99729,0.0,0.21553]
[1780346073169,65.62,71543.73,0.0,0.9973,0.0,0.21512]
[1780346077214,65.62,71541.09,0.0,0.99728,0.0,0.21605]
[1780346080490,65.62,71541.38,0.0,0.99729,0.0,0.21595]
[1780346080719,65.62,71541.38,0.0,0.99729,0.0,0.21595]
[1780346081206,65.62,71541.38,0.0,0.99729,0.0,0.21595]
[1780346081226,65.62,71541.38,0.0,0.99729,0.0,0.21595]
[1780346081282,65.62,71541.38,0.0,0.99729,0.0,0.21595]
[1780346081257,65.62,71541.38,0.0,0.99729,0.0,0.21595]
[1780346081473,65.62,71541.38,0.0,0.99729,0.0,0.21595]
[1780346087281,65.62,71541.23,0.0,0.99728,0.0,0.216]
[1780346092316,65.62,71542.02,0.0,0.99729,0.0,0.21572]
[1780346095568,65.62,71541.27,0.0,0.99728,0.0,0.21598]
[1780346095720,65.62,71541.27,0.0,0.99728,0.0,0.21598]
[1780346096344,65.62,71541.38,0.0,0.99729,0.0,0.21595]
[1780346097031,65.62,71541.38,0.0,0.99729,0.0,0.21595]
[1780346097042,65.62,71541.38,0.0,0.99729,0.0,0.21595]
[1780346097237,65.62,71541.38,0.0,0.99729,0.0,0.21595]
[1780346097351,65.62,71540.33,0.0,0.99728,0.0,0.21631]
[1780346099365,65.62,71535.25,0.0,0.99725,0.0,0.21811]
[1780346099606,65.62,71535.25,0.0,0.99725,0.0,0.21811]
[1780346099728,65.62,71535.25,0.0,0.99725,0.0,0.21811]
[1780346100373,65.62,71533.95,0.0,0.99725,0.0,0.21857]
[1780346100779,65.62,71533.95,0.0,0.99725,0.0,0.21857]
[1780346100920,65.62,71533.95,0.0,0.99725,0.0,0.21857]
[1780346100975,65.62,71533.95,0.0,0.99725,0.0,0.21857]
[1780346105556,65.62,71534.63,0.0,0.99725,0.0,0.21833]
[1780346105719,65.62,71534.63,0.0,0.99725,0.0,0.21833]
[1780346105820,65.62,71537.06,0.0,0.99726,0.0,0.21747]
[1780346106868,65.62,71537.06,0.0,0.99726,0.0,0.21747]
[1780346106971,65.62,71537.06,0.0,0.99726,0.0,0.21747]
[1780346106983,65.62,71537.06,0.0,0.99726,0.0,0.21747]
[1780346107225,65.62,71537.06,0.0,0.99726,0.0,0.21747]
[1780346112456,65.62,71537.25,0.0,0.99726,0.0,0.2174]
[1780346115104,65.62,71537.25,0.0,0.99726,0.0,0.2174]
[1780346115229,65.62,71537.25,0.0,0.99726,0.0,0.2174]
[1780346115279,65.62,71537.25,0.0,0.99726,0.0,0.2174]
[1780346115477,65.62,71538.64,0.0,0.99727,0.0,0.21691]
[1780346116456,65.62,71538.64,0.0,0.99727,0.0,0.21691]
[1780346116466,65.62,71538.64,0.0,0.99727,0.0,0.21691]
[1780346116722,65.62,71538.64,0.0,0.99727,0.0,0.21691]
[1780346116800,65.62,71539.37,0.0,0.99728,0.0,0.21665]
[1780346120665,65.62,71539.36,0.0,0.99728,0.0,0.21666]
[1780346122256,65.62,71540.07,0.0,0.99728,0.0,0.21641]
[1780346122344,65.62,71540.07,0.0,0.99728,0.0,0.21641]
[1780346122322,65.62,71538.68,0.0,0.99727,0.0,0.2169]
[1780346122473,65.62,71538.68,0.0,0.99727,0.0,0.2169]
[1780346122526,65.62,71539.73,0.0,0.99728,0.0,0.21653]
[1780346126554,65.62,71538.1,0.0,0.99727,0.0,0.2171]
[1780346128019,65.62,71538.1,0.0,0.99727,0.0,0.2171]
[1780346128030,65.62,71538.1,0.0,0.99727,0.0,0.2171]
[1780346128220,65.62,71538.1,0.0,0.99727,0.0,0.2171]
[1780346128338,65.62,71538.1,0.0,0.99727,0.0,0.2171]
[1780346128351,65.62,71541.06,0.0,0.99728,0.0,0.21606]
[1780346131224,65.62,71541.05,0.0,0.99728,0.0,0.21606]
[1780346131345,65.62,71541.05,0.0,0.99728,0.0,0.21606]
[1780346131589,65.62,71544.87,0.0,0.99732,0.0,0.21337]
[1780346132596,65.62,71546.43,0.0,0.99733,0.0,0.21282]
[1780346134016,65.62,71547.21,0.0,0.99733,0.0,0.21255]
[1780346135220,65.62,71547.21,0.0,0.99733,0.0,0.21255]
[1780346135322,65.62,71550.11,0.0,0.99734,0.0,0.21155]
[1780346135438,65.62,71550.11,0.0,0.99734,0.0,0.21155]
[1780346135617,65.62,71553.4,0.0,0.99736,0.0,0.21042]
[1780346137231,65.62,71553.4,0.0,0.99736,0.0,0.21042]
[1780346137530,65.62,71553.63,0.0,0.99736,0.0,0.21034]
[1780346141666,65.62,71554.45,0.0,0.99737,0.0,0.21006]
[1780346147202,65.62,71555.06,0.0,0.99737,0.0,0.20985]
[1780346147709,65.62,71556.38,0.0,0.99737,0.0,0.20939]
[1780346148715,65.62,71568.23,0.0,0.99743,0.0,0.20537]
[1780346149723,65.62,71568.95,0.0,0.99743,0.0,0.20513]
[1780346150748,65.62,71568.95,0.0,0.99743,0.0,0.20513]
[1780346150855,65.62,71568.95,0.0,0.99743,0.0,0.20513]
[1780346150971,65.62,71568.95,0.0,0.99743,0.0,0.20513]
[1780346151058,65.62,71568.95,0.0,0.99743,0.0,0.20513]
[1780346152746,65.62,71570.65,0.0,0.99744,0.0,0.20456]
[1780346153753,65.62,71571.59,0.0,0.99745,0.0,0.20425]
[1780346155545,65.62,71571.65,0.0,0.99745,0.0,0.20423]
[1780346155641,65.62,71571.65,0.0,0.99745,0.0,0.20423]
[1780346155722,65.62,71571.65,0.0,0.99745,0.0,0.20423]
[1780346155857,65.62,71571.65,0.0,0.99745,0.0,0.20423]
[1780346157419,65.62,71573.46,0.0,0.99746,0.0,0.20362]
[1780346157784,65.62,71575.39,0.0,0.99746,0.0,0.20298]
[1780346159234,65.62,71575.39,0.0,0.99746,0.0,0.20298]
[1780346159267,65.62,71575.39,0.0,0.99746,0.0,0.20298]
[1780346159282,65.62,71575.07,0.0,0.99746,0.0,0.20309]
[1780346161228,65.62,71575.67,0.0,0.99747,0.0,0.20289]
[1780346161512,65.62,71575.63,0.0,0.99747,0.0,0.2029]
[1780346163222,65.62,71575.79,0.0,0.99747,0.0,0.20285]
[1780346163465,65.62,71575.83,0.0,0.99747,0.0,0.20283]
[1780346163833,65.62,71577.97,0.0,0.99748,0.0,0.20212]
[1780346165229,65.62,71577.97,0.0,0.99748,0.0,0.20212]
[1780346165331,65.62,71577.97,0.0,0.99748,0.0,0.20212]
[1780346169226,65.62,71577.3,0.0,0.99747,0.0,0.20234]
[1780346169308,65.62,71577.3,0.0,0.99747,0.0,0.20234]
[1780346169335,65.62,71577.3,0.0,0.99747,0.0,0.20234]
[1780346169409,65.62,71577.36,0.0,0.99747,0.0,0.20232]
[1780346169474,65.62,71577.36,0.0,0.99747,0.0,0.20232]
[1780346171224,65.62,71578.62,0.0,0.99748,0.0,0.20191]
[1780346171405,65.62,71578.62,0.0,0.99748,0.0,0.20191]
[1780346175226,65.62,71579.29,0.0,0.99748,0.0,0.20168]
[1780346175476,65.62,71579.25,0.0,0.99748,0.0,0.2017]
[1780346179235,65.62,71579.32,0.0,0.99748,0.0,0.20167]
[1780346179332,65.62,71577.25,0.0,0.99747,0.0,0.20236]
[1780346179485,65.62,71577.25,0.0,0.99747,0.0,0.20236]
[1780346183173,65.62,71576.78,0.0,0.99747,0.0,0.20252]
[1780346183225,65.62,71576.78,0.0,0.99747,0.0,0.20252]
[1780346183378,65.62,71576.78,0.0,0.99747,0.0,0.20252]
[1780346183467,65.62,71576.94,0.0,0.99747,0.0,0.20246]
[1780346185223,65.62,71576.99,0.0,0.99747,0.0,0.20245]
[1780346185462,65.62,71576.99,0.0,0.99747,0.0,0.20245]
[1780346187222,65.62,71577.23,0.0,0.99747,0.0,0.20237]
[1780346187434,65.62,71577.23,0.0,0.99747,0.0,0.20237]
[1780346189548,65.62,71577.82,0.0,0.99748,0.0,0.20217]
[1780346191020,65.62,71577.41,0.0,0.99749,0.0,0.20101]
[1780346192501,65.62,71577.73,0.0,0.99749,0.0,0.2009]
[1780346192719,65.62,71577.73,0.0,0.99749,0.0,0.2009]
[1780346193034,65.62,71577.22,0.0,0.99749,0.0,0.20107]
[1780346194041,65.62,71579.72,0.0,0.9975,0.0,0.20025]
[1780346196055,65.62,71577.4,0.0,0.99749,0.0,0.20101]
[1780346199079,65.62,71583.76,0.0,0.99752,0.0,0.19892]
[1780346200086,65.62,71587.62,0.0,0.99754,0.0,0.19766]
[1780346201093,65.62,71589.13,0.0,0.99754,0.0,0.19717]
[1780346203174,65.62,71589.62,0.0,0.99755,0.0,0.19701]
[1780346203222,65.62,71589.62,0.0,0.99755,0.0,0.19701]
[1780346203315,65.62,71589.62,0.0,0.99755,0.0,0.19701]
[1780346203720,65.62,71590.34,0.0,0.99755,0.0,0.19678]
[1780346208411,65.62,71588.54,0.0,0.99754,0.0,0.19736]
[1780346208470,65.62,71588.54,0.0,0.99754,0.0,0.19736]
[1780346209149,65.62,71588.35,0.0,0.99754,0.0,0.19742]
[1780346214417,65.62,71588.4,0.0,0.99754,0.0,0.19741]
[1780346214496,65.62,71584.78,0.0,0.99752,0.0,0.19859]
[1780346215191,65.62,71581.59,0.0,0.99751,0.0,0.19963]
[1780346216198,65.62,71579.98,0.0,0.9975,0.0,0.20016]
[1780346220226,65.62,71578.49,0.0,0.99749,0.0,0.20065]
[1780346221233,65.62,71574.68,0.0,0.99748,0.0,0.20191]
[1780346222512,65.62,71574.68,0.0,0.99748,0.0,0.20191]
[1780346222720,65.62,71574.61,0.0,0.99748,0.0,0.20194]
[1780346223248,65.62,71574.29,0.0,0.99748,0.0,0.20204]
[1780346225261,65.62,71576.76,0.0,0.99749,0.0,0.20122]
[1780346226267,65.62,71574.66,0.0,0.99748,0.0,0.20192]
[1780346231303,65.62,71569.01,0.0,0.99745,0.0,0.2038]
[1780346232310,65.62,71560.06,0.0,0.99741,0.0,0.20681]
[1780346233317,65.62,71553.5,0.0,0.99738,0.0,0.20904]
[1780346234324,65.62,71549.6,0.0,0.99736,0.0,0.21038]
[1780346239359,65.62,71549.49,0.0,0.99736,0.0,0.21042]
[1780346244394,65.62,71549.54,0.0,0.99736,0.0,0.2104]
[1780346246408,65.62,71552.99,0.0,0.99737,0.0,0.20922]
[1780346247415,65.62,71554.48,0.0,0.99738,0.0,0.20871]
[1780346250436,65.62,71556.49,0.0,0.99739,0.0,0.20802]
[1780346251443,65.62,71556.24,0.0,0.99741,0.0,0.20678]
[1780346254464,65.62,71558.35,0.0,0.99742,0.0,0.20607]
[1780346256478,65.62,71556.12,0.0,0.99741,0.0,0.20682]
[1780346261513,65.62,71556.13,0.0,0.99741,0.0,0.20682]
[1780346266548,65.62,71556.45,0.0,0.99741,0.0,0.20671]
[1780346267555,65.62,71560.99,0.0,0.99743,0.0,0.20518]
[1780346269660,65.62,71562.36,0.0,0.99744,0.0,0.20472]
[1780346269721,65.62,71562.36,0.0,0.99744,0.0,0.20472]
[1780346269821,65.62,71562.27,0.0,0.99744,0.0,0.20475]
[1780346274604,65.62,71557.91,0.0,0.99741,0.0,0.20622]
[1780346279639,65.62,71557.83,0.0,0.99741,0.0,0.20624]
[1780346284674,65.62,71558.72,0.0,0.99742,0.0,0.20594]
[1780346285681,65.62,71560.61,0.0,0.99743,0.0,0.2053]
[1780346287695,65.62,71558.95,0.0,0.99742,0.0,0.20586]
[1780346290716,65.62,71557.21,0.0,0.99741,0.0,0.20645]
[1780346291723,65.62,71560.13,0.0,0.99743,0.0,0.20547]
[1780346296758,65.62,71558.62,0.0,0.99742,0.0,0.20598]
[1780346303807,65.62,71559.68,0.0,0.99742,0.0,0.20562]
[1780346310856,65.62,71559.39,0.0,0.99742,0.0,0.20572]
[1780346313878,65.62,71561.43,0.0,0.99745,0.0,0.20371]
[1780346314885,65.62,71567.8,0.0,0.99748,0.0,0.20159]
[1780346316898,65.62,71568.29,0.0,0.99748,0.0,0.20143]
[1780346321934,65.62,71567.2,0.0,0.99747,0.0,0.20179]
[1780346322942,65.62,71564.75,0.0,0.99746,0.0,0.20261]
[1780346324955,65.62,71566.98,0.0,0.99747,0.0,0.20186]
[1780346329990,65.62,71567.44,0.0,0.99748,0.0,0.20171]
[1780346334019,65.62,71565.44,0.0,0.99747,0.0,0.20238]
[1780346339056,65.62,71564.2,0.0,0.99746,0.0,0.20279]
[1780346340063,65.62,71562.7,0.0,0.99745,0.0,0.20329]
[1780346344091,65.62,71560.73,0.0,0.99744,0.0,0.20395]
[1780346349127,65.62,71560.22,0.0,0.99744,0.0,0.20412]
[1780346354163,65.62,71560.07,0.0,0.99744,0.0,0.20417]
[1780346359198,65.62,71560.07,0.0,0.99744,0.0,0.20417]
[1780346365242,65.62,71561.4,0.0,0.99745,0.0,0.20372]
[1780346370277,65.62,71561.71,0.0,0.99745,0.0,0.20362]
[1780346372291,65.62,71561.77,0.0,0.99747,0.0,0.20229]
[1780346374305,65.62,71563.77,0.0,0.99747,0.0,0.20163]
[1780346377326,65.62,71561.66,0.0,0.99746,0.0,0.20233]
[1780346382362,65.62,71564.4,0.0,0.99748,0.0,0.20142]
[1780346383367,65.62,71562.36,0.0,0.99747,0.0,0.20209]
[1780346388403,65.62,71562.16,0.0,0.99747,0.0,0.20216]
[1780346393438,65.62,71562.11,0.0,0.99747,0.0,0.20218]
[1780346398473,65.62,71562.15,0.0,0.99747,0.0,0.20216]
[1780346401494,65.62,71556.78,0.0,0.99744,0.0,0.20396]
[1780346405522,65.62,71549.78,0.0,0.99741,0.0,0.20632]
[1780346406529,65.62,71546.87,0.0,0.99739,0.0,0.2073]
[1780346412571,65.62,71543.26,0.0,0.99738,0.0,0.20853]
[1780346416599,65.62,71547.92,0.0,0.9974,0.0,0.20695]
[1780346420627,65.62,71541.52,0.0,0.99737,0.0,0.20913]
[1780346421634,65.62,71533.52,0.0,0.99733,0.0,0.21189]
[1780346422641,65.62,71531.35,0.0,0.99732,0.0,0.21264]
[1780346427676,65.62,71525.06,0.0,0.99729,0.0,0.21484]
[1780346431704,65.62,71525.12,0.0,0.99731,0.0,0.21345]
[1780346435733,65.62,71526.9,0.0,0.99731,0.0,0.21283]
[1780346437747,65.62,71528.44,0.0,0.99732,0.0,0.21229]
[1780346441775,65.62,71526.8,0.0,0.99731,0.0,0.21286]
[1780346445803,65.62,71524.05,0.0,0.9973,0.0,0.21382]
[1780346446810,65.62,71520.44,0.0,0.99728,0.0,0.21509]
[1780346451845,65.62,71519.3,0.0,0.99728,0.0,0.21549]
[1780346455874,65.62,71521.36,0.0,0.99729,0.0,0.21477]
[1780346459902,65.62,71523.59,0.0,0.9973,0.0,0.21398]
[1780346464937,65.62,71524.01,0.0,0.9973,0.0,0.21384]
[1780346465944,65.62,71529.23,0.0,0.99733,0.0,0.21202]
[1780346466951,65.62,71531.18,0.0,0.99734,0.0,0.21134]
[1780346470979,65.62,71526.52,0.0,0.99731,0.0,0.21296]
[1780346476020,65.62,71527.68,0.0,0.99732,0.0,0.21256]
[1780346481055,65.62,71527.66,0.0,0.99732,0.0,0.21256]
[1780346483069,65.62,71529.99,0.0,0.99733,0.0,0.21176]
[1780346488104,65.62,71530.69,0.0,0.99733,0.0,0.21151]
[1780346491125,65.62,71530.78,0.0,0.99735,0.0,0.21013]
[1780346496160,65.62,71530.67,0.0,0.99735,0.0,0.21017]
[1780346501198,65.62,71536.06,0.0,0.99738,0.0,0.20832]
[1780346502205,65.62,71537.75,0.0,0.99738,0.0,0.20774]
[1780346505226,65.62,71539.25,0.0,0.99739,0.0,0.20723]
[1780346510263,65.62,71538.9,0.0,0.99739,0.0,0.20735]
[1780346516303,65.62,71538.95,0.0,0.99739,0.0,0.20733]
[1780346517310,65.62,71533.42,0.0,0.99736,0.0,0.20922]
[1780346518317,65.62,71531.44,0.0,0.99735,0.0,0.2099]
[1780346523352,65.62,71534.93,0.0,0.99737,0.0,0.2087]
[1780346525366,65.62,71537.52,0.0,0.99738,0.0,0.20782]
[1780346530401,65.62,71537.13,0.0,0.99738,0.0,0.20795]
[1780346533431,65.62,71530.73,0.0,0.99735,0.0,0.21015]
[1780346535448,65.62,71528.72,0.0,0.99734,0.0,0.21084]
[1780346537478,65.62,71526.92,0.0,0.99733,0.0,0.21146]
[1780346538485,65.62,71525.18,0.0,0.99732,0.0,0.21207]
[1780346543520,65.62,71524.06,0.0,0.99732,0.0,0.21246]
[1780346545534,65.62,71516.34,0.0,0.99728,0.0,0.21516]
[1780346546541,65.62,71513.55,0.0,0.99727,0.0,0.21614]
[1780346547548,65.62,71506.47,0.0,0.99723,1e-05,0.21866]
[1780346548555,65.62,71503.36,0.0,0.99721,1e-05,0.21977]
[1780346550569,65.62,71501.03,0.0,0.9972,1e-05,0.2206]
[1780346551576,65.62,71499.26,0.0,0.99721,1e-05,0.21984]
[1780346552583,65.62,71497.34,0.0,0.9972,1e-05,0.22053]
[1780346556612,65.62,71500.73,0.0,0.99722,1e-05,0.21931]
[1780346561647,65.62,71500.68,0.0,0.99722,1e-05,0.21933]
[1780346566684,65.62,71500.75,0.0,0.99722,1e-05,0.21931]
[1780346570709,65.62,71498.79,0.0,0.99721,1e-05,0.22001]
[1780346574738,65.62,71497.24,0.0,0.9972,1e-05,0.22057]
[1780346579772,65.62,71496.3,0.0,0.9972,1e-05,0.2209]
[1780346581787,65.62,71494.26,0.0,0.99719,1e-05,0.22164]
[1780346584808,65.62,71495.9,0.0,0.99719,1e-05,0.22105]
[1780346589843,65.62,71496.24,0.0,0.9972,1e-05,0.22093]
[1780346594877,65.62,71495.58,0.0,0.99719,1e-05,0.22116]
[1780346599913,65.62,71495.35,0.0,0.99719,1e-05,0.22125]
[1780346603941,65.62,71493.75,0.0,0.99718,1e-05,0.22182]
[1780346609789,65.62,71494.75,0.0,0.99719,1e-05,0.22146]
[1780346609829,65.62,71495.66,0.0,0.99719,1e-05,0.22113]
[1780346609971,65.62,71495.66,0.0,0.99719,1e-05,0.22113]
[1780346611998,65.62,71495.53,0.0,0.99721,1e-05,0.21978]
[1780346615018,65.62,71502.02,0.0,0.99724,1e-05,0.21746]
[1780346616025,65.62,71504.16,0.0,0.99725,1e-05,0.2167]
[1780346620053,65.62,71505.75,0.0,0.99726,1e-05,0.21614]
[1780346624081,65.62,71503.53,0.0,0.99725,1e-05,0.21692]
[1780346630123,65.62,71502.28,0.0,0.99724,1e-05,0.21737]
[1780346636166,65.62,71506.1,0.0,0.99726,1e-05,0.21601]
[1780346637173,65.62,71510.73,0.0,0.99729,0.0,0.21438]
[1780346638180,65.62,71512.72,0.0,0.9973,0.0,0.21368]
[1780346642220,65.62,71504.78,0.0,0.99726,1e-05,0.21648]
[1780346643227,65.62,71501.61,0.0,0.99724,1e-05,0.21761]
[1780346644235,65.62,71501.74,0.0,0.99724,1e-05,0.21756]
[1780346647256,65.62,71509.09,0.0,0.99728,0.0,0.21496]
[1780346648263,65.62,71515.11,0.0,0.99731,0.0,0.21285]
[1780346650278,65.62,71516.31,0.0,0.99731,0.0,0.21243]
[1780346651284,65.62,71517.96,0.0,0.99732,0.0,0.21186]
[1780346654305,65.62,71515.64,0.0,0.99731,0.0,0.21266]
[1780346658333,65.62,71517.64,0.0,0.99732,0.0,0.21197]
[1780346663368,65.62,71518.75,0.0,0.99733,0.0,0.21158]
[1780346668403,65.62,71521.25,0.0,0.99734,0.0,0.21071]
[1780346670417,65.62,71524.34,0.0,0.99735,0.0,0.20965]
[1780346671424,65.62,71524.17,0.0,0.99737,0.0,0.20836]
[1780346675452,65.62,71521.02,0.0,0.99735,0.0,0.20944]
[1780346680486,65.62,71519.96,0.0,0.99735,0.0,0.20981]
[1780346683508,65.62,71509.61,0.0,0.9973,0.0,0.2134]
[1780346684515,65.62,71509.41,0.0,0.9973,0.0,0.21347]
[1780346687536,65.62,71510.9,0.0,0.9973,0.0,0.21295]
[1780346688543,65.62,71513.75,0.0,0.99732,0.0,0.21196]
[1780346692571,65.62,71511.63,0.0,0.99731,0.0,0.2127]
[1780346698614,65.62,71511.52,0.0,0.99731,0.0,0.21273]
[1780346703650,65.62,71513.41,0.0,0.99732,0.0,0.21208]
[1780346704660,65.62,71509.9,0.0,0.9973,0.0,0.2133]
[1780346705667,65.62,71508.27,0.0,0.99729,0.0,0.21387]
[1780346706674,65.62,71511.98,0.0,0.99731,0.0,0.21257]
[1780346708688,65.62,71516.29,0.0,0.99733,0.0,0.21107]
[1780346710702,65.62,71512.66,0.0,0.99731,0.0,0.21234]
[1780346715737,65.62,71512.25,0.0,0.99731,0.0,0.21248]
[1780346722787,65.62,71513.66,0.0,0.99732,0.0,0.21199]
[1780346728829,65.62,71513.11,0.0,0.99731,0.0,0.21218]
[1780346732857,65.62,71513.33,0.0,0.99733,0.0,0.21074]
[1780346736885,65.62,71521.35,0.0,0.99737,0.0,0.20798]
[1780346737892,65.62,71528.24,0.0,0.9974,0.0,0.20563]
[1780346742928,65.62,71528.94,0.0,0.99741,0.0,0.20539]
[1780346743935,65.62,71530.69,0.0,0.99742,0.0,0.2048]
[1780346748970,65.62,71530.39,0.0,0.99741,0.0,0.2049]
[1780346754004,65.62,71529.92,0.0,0.99741,0.0,0.20506]
[1780346756019,65.62,71527.23,0.0,0.9974,0.0,0.20597]
[1780346761054,65.62,71526.41,0.0,0.9974,0.0,0.20625]
[1780346766089,65.62,71526.01,0.0,0.99739,0.0,0.20639]
[1780346771124,65.62,71524.54,0.0,0.99739,0.0,0.20689]
[1780346773138,65.62,71526.32,0.0,0.9974,0.0,0.20628]
[1780346777166,65.62,71523.96,0.0,0.99738,0.0,0.20709]
[1780346779182,65.62,71522.23,0.0,0.99738,0.0,0.20768]
[1780346783208,65.62,71520.06,0.0,0.99737,0.0,0.20842]
[1780346786229,65.62,71518.16,0.0,0.99736,0.0,0.20907]
[1780346788248,65.62,71514.73,0.0,0.99734,0.0,0.21026]
[1780346791268,65.62,71513.69,0.0,0.99735,0.0,0.20926]
[1780346794289,65.62,71509.5,0.0,0.99733,0.0,0.21071]
[1780346795296,65.62,71505.96,0.0,0.99731,0.0,0.21194]
[1780346796303,65.62,71502.51,0.0,0.9973,0.0,0.21314]
[1780346801337,65.62,71506.24,0.0,0.99731,0.0,0.21184]
[1780346802345,65.62,71507.74,0.0,0.99732,0.0,0.21132]
[1780346803353,65.62,71510.58,0.0,0.99734,0.0,0.21033]
[1780346805367,65.62,71514.3,0.0,0.99735,0.0,0.20905]
[1780346807381,65.62,71516.94,0.0,0.99737,0.0,0.20814]
[1780346808388,65.62,71518.76,0.0,0.99738,0.0,0.20752]
[1780346809395,65.62,71522.96,0.0,0.9974,0.0,0.20609]
[1780346811409,65.62,71524.5,0.0,0.9974,0.0,0.20556]
[1780346816444,65.62,71523.87,0.0,0.9974,0.0,0.20578]
[1780346818458,65.62,71525.8,0.0,0.99741,0.0,0.20512]
[1780346823493,65.62,71525.07,0.0,0.99741,0.0,0.20537]
[1780346827521,65.62,71522.17,0.0,0.99739,0.0,0.20636]
[1780346831549,65.62,71519.21,0.0,0.99738,0.0,0.20737]
[1780346832556,65.62,71509.49,0.0,0.99733,0.0,0.21071]
[1780346833563,65.62,71508.85,0.0,0.99733,0.0,0.21093]
[1780346838598,65.62,71508.11,0.0,0.99732,0.0,0.21119]
[1780346839605,65.62,71504.41,0.0,0.99731,0.0,0.21248]
[1780346840612,65.62,71502.64,0.0,0.9973,0.0,0.2131]
[1780346845647,65.62,71503.61,0.0,0.9973,0.0,0.21276]
[1780346850682,65.62,71503.55,0.0,0.9973,0.0,0.21278]
[1780346854710,65.62,71503.56,0.0,0.99732,0.0,0.21141]
[1780346860032,65.62,71503.76,0.0,0.99732,0.0,0.21134]
[1780346866793,65.62,71503.69,0.0,0.99732,0.0,0.21136]
[1780346869815,65.62,71501.54,0.0,0.99731,0.0,0.21211]
[1780346870822,65.62,71498.97,0.0,0.9973,0.0,0.21301]
[1780346871876,65.62,71498.97,0.0,0.9973,0.0,0.21301]
[1780346871971,65.62,71498.97,0.0,0.9973,0.0,0.21301]
[1780346871996,65.62,71498.65,0.0,0.99729,0.0,0.21312]
[1780346873845,65.62,71496.69,0.0,0.99728,0.0,0.21381]
[1780346874851,65.62,71493.56,0.0,0.99727,1e-05,0.21491]
[1780346875858,65.62,71491.39,0.0,0.99726,1e-05,0.21568]
[1780346880893,65.62,71487.63,0.0,0.99724,1e-05,0.21701]
[1780346885928,65.62,71487.61,0.0,0.99724,1e-05,0.21702]
[1780346891970,65.62,71487.34,0.0,0.99724,1e-05,0.21712]
[1780346899019,65.62,71487.31,0.0,0.99724,1e-05,0.21713]
[1780346904054,65.62,71487.36,0.0,0.99724,1e-05,0.21711]
[1780346907075,65.62,71490.02,0.0,0.99725,1e-05,0.21616]
[1780346911104,65.62,71490.67,0.0,0.99727,1e-05,0.21455]
[1780346915142,65.62,71496.07,0.0,0.9973,0.0,0.21265]
[1780346916149,65.62,71498.04,0.0,0.99731,0.0,0.21196]
[1780346919172,65.62,71504.15,0.0,0.99734,0.0,0.20984]
[1780346920179,65.62,71508.22,0.0,0.99736,0.0,0.20844]
[1780346925221,65.62,71508.0,0.0,0.99736,0.0,0.20851]
[1780346926227,65.62,71512.65,0.0,0.99738,0.0,0.20692]
[1780346931263,65.62,71513.47,0.0,0.99738,0.0,0.20664]
[1780346937305,65.62,71513.86,0.0,0.99739,0.0,0.2065]
[1780346940326,65.62,71511.78,0.0,0.99738,0.0,0.20721]
[1780346941333,65.62,71509.93,0.0,0.99737,0.0,0.20785]
[1780346944354,65.62,71507.76,0.0,0.99736,0.0,0.20859]
[1780346949389,65.62,71506.97,0.0,0.99735,0.0,0.20887]
[1780346954424,65.62,71507.43,0.0,0.99735,0.0,0.20871]
[1780346956438,65.62,71504.56,0.0,0.99734,0.0,0.2097]
[1780346961474,65.62,71503.8,0.0,0.99734,0.0,0.20996]
[1780346963487,65.62,71505.55,0.0,0.99735,0.0,0.20936]
[1780346964494,65.62,71507.18,0.0,0.99735,0.0,0.20879]
[1780346969529,65.62,71506.33,0.0,0.99735,0.0,0.20909]
[1780346971543,65.62,71506.51,0.0,0.99737,0.0,0.20767]
[1780346976578,65.62,71507.65,0.0,0.99737,0.0,0.20728]
[1780346978593,65.62,71509.12,0.0,0.99738,0.0,0.20678]
[1780346984635,65.62,71508.41,0.0,0.99738,0.0,0.20702]
[1780346989670,65.62,71507.56,0.0,0.99737,0.0,0.20731]
[1780346994705,65.62,71507.69,0.0,0.99737,0.0,0.20727]
[1780346999740,65.62,71510.12,0.0,0.99738,0.0,0.20644]
[1780347004775,65.62,71510.51,0.0,0.99739,0.0,0.2063]
[1780347011824,65.62,71510.26,0.0,0.99738,0.0,0.20639]
[1780347016859,65.62,71507.46,0.0,0.99737,0.0,0.20734]
[1780347021894,65.62,71506.21,0.0,0.99737,0.0,0.20777]
[1780347026931,65.62,71506.28,0.0,0.99737,0.0,0.20775]
[1780347033979,65.62,71504.98,0.0,0.99738,0.0,0.20684]
[1780347034986,65.62,71503.11,0.0,0.99737,0.0,0.20748]
[1780347035992,65.62,71498.8,0.0,0.99735,0.0,0.20897]
[1780347041029,65.62,71493.8,0.0,0.99732,0.0,0.2107]
[1780347041548,65.62,71493.8,0.0,0.99732,0.0,0.2107]
[1780347042036,65.62,71490.1,0.0,0.9973,0.0,0.21199]
[1780347043043,65.62,71488.46,0.0,0.99729,0.0,0.21256]
[1780347048761,65.62,71488.41,0.0,0.99729,0.0,0.21258]
[1780347054120,65.62,71486.05,0.0,0.99728,0.0,0.21341]
[1780347055127,65.62,71483.64,0.0,0.99727,1e-05,0.21426]
[1780347056134,65.62,71482.13,0.0,0.99726,1e-05,0.21479]
[1780347062176,65.62,71482.62,0.0,0.99727,1e-05,0.21462]
[1780347067211,65.62,71485.24,0.0,0.99728,1e-05,0.21369]
[1780347068218,65.62,71487.08,0.0,0.99729,0.0,0.21305]
[1780347070233,65.62,71489.02,0.0,0.9973,0.0,0.21237]
[1780347075267,65.62,71490.2,0.0,0.9973,0.0,0.21195]
[1780347078288,65.62,71488.62,0.0,0.9973,0.0,0.21251]
[1780347079295,65.62,71484.79,0.0,0.99728,1e-05,0.21385]
[1780347084330,65.62,71484.85,0.0,0.99728,1e-05,0.21383]
[1780347089365,65.62,71484.65,0.0,0.99728,1e-05,0.2139]
[1780347091379,65.62,71484.53,0.0,0.99729,0.0,0.21256]
[1780347097421,65.62,71484.56,0.0,0.99729,0.0,0.21255]
[1780347102458,65.62,71484.21,0.0,0.99729,0.0,0.21267]
[1780347104472,65.62,71486.41,0.0,0.9973,0.0,0.2119]
[1780347106486,65.62,71484.9,0.0,0.99729,0.0,0.21243]
[1780347112528,65.62,71484.89,0.0,0.99729,0.0,0.21243]
[1780347115549,65.62,71488.27,0.0,0.99731,0.0,0.21125]
[1780347120584,65.62,71489.55,0.0,0.99732,0.0,0.21081]
[1780347123606,65.62,71491.06,0.0,0.99732,0.0,0.21028]
[1780347124612,65.62,71489.42,0.0,0.99732,0.0,0.21085]
[1780347125619,65.62,71485.6,0.0,0.9973,0.0,0.21219]
[1780347128640,65.62,71482.85,0.0,0.99728,1e-05,0.21315]
[1780347129648,65.62,71471.56,0.0,0.99723,1e-05,0.21715]
[1780347130655,65.62,71466.92,0.0,0.9972,1e-05,0.21881]
[1780347131662,65.62,71466.18,0.0,0.9972,1e-05,0.21908]
[1780347135693,65.62,71467.94,0.0,0.99721,1e-05,0.21845]
[1780347136700,65.62,71470.23,0.0,0.99722,1e-05,0.21763]
[1780347139721,65.62,71460.7,0.0,0.99717,1e-05,0.22106]
[1780347141734,65.62,71459.29,0.0,0.99716,1e-05,0.22157]
[1780347146770,65.62,71459.58,0.0,0.99717,1e-05,0.22147]
[1780347152812,65.62,71459.86,0.0,0.99718,1e-05,0.21994]
[1780347157847,65.62,71460.66,0.0,0.99719,1e-05,0.21966]
[1780347163055,65.62,71461.15,0.0,0.99719,1e-05,0.21948]
[1780347163889,65.62,71462.87,0.0,0.9972,1e-05,0.21886]
[1780347164896,65.62,71464.84,0.0,0.99721,1e-05,0.21815]
[1780347167917,65.62,71466.57,0.0,0.99722,1e-05,0.21753]
[1780347168923,65.62,71468.28,0.0,0.99723,1e-05,0.21692]
[1780347174967,65.62,71467.96,0.0,0.99723,1e-05,0.21703]
[1780347180003,65.62,71467.88,0.0,0.99723,1e-05,0.21706]
[1780347185036,65.62,71468.02,0.0,0.99723,1e-05,0.21701]
[1780347188057,65.62,71472.05,0.0,0.99725,1e-05,0.21558]
[1780347189064,65.62,71468.72,0.0,0.99723,1e-05,0.21676]
[1780347191078,65.62,71467.13,0.0,0.99722,1e-05,0.21733]
[1780347192086,65.62,71465.51,0.0,0.99721,1e-05,0.21791]
[1780347198127,65.62,71464.82,0.0,0.99721,1e-05,0.21816]
[1780347199299,65.62,71464.82,0.0,0.99721,1e-05,0.21816]
[1780347199469,65.62,71464.82,0.0,0.99721,1e-05,0.21816]
[1780347199320,65.62,71464.05,0.0,0.99721,1e-05,0.21843]
[1780347205175,65.62,71463.72,0.0,0.9972,1e-05,0.21855]
[1780347210211,65.62,71461.49,0.0,0.99719,1e-05,0.21936]
[1780347211218,65.62,71458.79,0.0,0.9972,1e-05,0.21891]
[1780347213232,65.62,71454.48,0.0,0.99717,1e-05,0.22047]
[1780347214239,65.62,71452.52,0.0,0.99716,1e-05,0.22118]
[1780347217260,65.62,71454.56,0.0,0.99717,1e-05,0.22044]
[1780347219274,65.62,71457.89,0.0,0.99719,1e-05,0.21924]
[1780347224309,65.62,71459.46,0.0,0.9972,1e-05,0.21867]
[1780347229344,65.62,71459.15,0.0,0.9972,1e-05,0.21878]
[1780347234379,65.62,71459.15,0.0,0.9972,1e-05,0.21878]
[1780347236394,65.62,71457.52,0.0,0.99719,1e-05,0.21937]
[1780347239415,65.62,71455.92,0.0,0.99718,1e-05,0.21995]
[1780347242436,65.62,71457.85,0.0,0.99719,1e-05,0.21925]
[1780347246465,65.62,71459.79,0.0,0.9972,1e-05,0.21855]
[1780347251500,65.62,71459.4,0.0,0.9972,1e-05,0.21869]
[1780347257542,65.62,71458.69,0.0,0.9972,1e-05,0.21895]
[1780347262577,65.62,71458.8,0.0,0.9972,1e-05,0.21891]
[1780347268619,65.62,71459.39,0.0,0.9972,1e-05,0.2187]
[1780347271640,65.62,71459.35,0.0,0.99722,1e-05,0.2173]
[1780347272647,65.62,71453.62,0.0,0.99719,1e-05,0.21936]
[1780347273654,65.62,71448.91,0.0,0.99716,1e-05,0.22107]
[1780347274661,65.62,71446.36,0.0,0.99715,1e-05,0.222]
[1780347279696,65.62,71446.22,0.0,0.99715,1e-05,0.22205]
[1780347283724,65.62,71444.5,0.0,0.99714,1e-05,0.22268]
[1780347285738,65.62,71441.56,0.0,0.99712,1e-05,0.22376]
[1780347287752,65.62,71438.77,0.0,0.99711,1e-05,0.22478]
[1780347288786,65.62,71434.19,0.0,0.99709,1e-05,0.22648]
[1780347289794,65.62,71430.11,0.0,0.99706,1e-05,0.228]
[1780347290801,65.62,71426.96,0.0,0.99705,1e-05,0.22918]
[1780347292815,65.62,71423.88,0.0,0.99703,1e-05,0.23033]
[1780347294796,65.62,71422.52,0.0,0.99702,1e-05,0.23085]
[1780347294829,65.62,71417.18,0.0,0.99699,1e-05,0.23287]
[1780347295836,65.62,71415.04,0.0,0.99698,1e-05,0.23369]
[1780347298857,65.62,71414.41,0.0,0.99698,1e-05,0.23393]
[1780347302885,65.62,71412.91,0.0,0.99697,1e-05,0.2345]
[1780347307920,65.62,71412.74,0.0,0.99697,1e-05,0.23457]
[1780347312955,65.62,71413.18,0.0,0.99697,1e-05,0.2344]
[1780347317990,65.62,71412.71,0.0,0.99697,1e-05,0.23458]
[1780347323027,65.62,71412.75,0.0,0.99697,1e-05,0.23456]
[1780347327729,65.62,71413.4,0.0,0.99697,1e-05,0.23431]
[1780347331083,65.62,71413.27,0.0,0.99699,1e-05,0.23287]
[1780347332030,65.62,71413.27,0.0,0.99699,1e-05,0.23287]
[1780347332547,65.62,71413.27,0.0,0.99699,1e-05,0.23287]
[1780347332607,65.62,71407.66,0.0,0.99696,1e-05,0.23502]
[1780347333657,65.62,71407.66,0.0,0.99696,1e-05,0.23502]
[1780347333097,65.62,71401.72,0.0,0.99693,1e-05,0.23731]
[1780347333734,65.62,71401.72,0.0,0.99693,1e-05,0.23731]
[1780347334104,65.62,71401.03,0.0,0.99692,1e-05,0.23758]
[1780347338548,65.62,71401.56,0.0,0.99693,1e-05,0.23737]
[1780347340146,65.62,71404.88,0.0,0.99694,1e-05,0.23609]
[1780347341153,65.62,71409.36,0.0,0.99697,1e-05,0.23437]
[1780347343068,65.62,71409.96,0.0,0.99697,1e-05,0.23414]
[1780347343222,65.62,71409.96,0.0,0.99697,1e-05,0.23414]
[1780347343266,65.62,71412.16,0.0,0.99698,1e-05,0.2333]
[1780347349209,65.62,71411.97,0.0,0.99698,1e-05,0.23337]
[1780347354244,65.62,71412.05,0.0,0.99698,1e-05,0.23334]
[1780347359280,65.62,71413.53,0.0,0.99699,1e-05,0.23278]
[1780347362689,65.62,71412.87,0.0,0.99699,1e-05,0.23303]
[1780347362720,65.62,71412.87,0.0,0.99699,1e-05,0.23303]
[1780347363308,65.62,71411.68,0.0,0.99698,1e-05,0.23348]
[1780347368343,65.62,71411.12,0.0,0.99698,1e-05,0.23369]
[1780347373378,65.62,71409.98,0.0,0.99697,1e-05,0.23413]
[1780347375392,65.62,71407.08,0.0,0.99696,1e-05,0.23524]
[1780347380427,65.62,71406.62,0.0,0.99695,1e-05,0.23542]
[1780347385462,65.62,71407.33,0.0,0.99696,1e-05,0.23515]
[1780347390497,65.62,71406.88,0.0,0.99696,1e-05,0.23532]
[1780347391503,65.62,71406.86,0.0,0.99697,1e-05,0.23383]
[1780347393518,65.62,71408.65,0.0,0.99698,1e-05,0.23315]
[1780347394525,65.62,71410.14,0.0,0.99699,1e-05,0.23258]
[1780347399560,65.62,71409.66,0.0,0.99699,1e-05,0.23276]
[1780347404595,65.62,71409.68,0.0,0.99699,1e-05,0.23275]
[1780347408623,65.62,71411.15,0.0,0.997,1e-05,0.23219]
[1780347413658,65.62,71409.44,0.0,0.99699,1e-05,0.23284]
[1780347418693,65.62,71410.2,0.0,0.99699,1e-05,0.23256]
[1780347420708,65.62,71403.97,0.0,0.99696,1e-05,0.23494]
[1780347425743,65.62,71403.91,0.0,0.99696,1e-05,0.23496]
[1780347430778,65.62,71403.91,0.0,0.99696,1e-05,0.23496]
[1780347436820,65.62,71402.7,0.0,0.99695,1e-05,0.23543]
[1780347441855,65.62,71401.52,0.0,0.99694,1e-05,0.23588]
[1780347443869,65.62,71399.24,0.0,0.99693,1e-05,0.23676]
[1780347445883,65.62,71397.71,0.0,0.99692,1e-05,0.23735]
[1780347450918,65.62,71396.72,0.0,0.99692,1e-05,0.23774]
[1780347451925,65.62,71396.19,0.0,0.99693,1e-05,0.23643]
[1780347456960,65.62,71394.77,0.0,0.99693,1e-05,0.23698]
[1780347457967,65.62,71393.02,0.0,0.99692,1e-05,0.23766]
[1780347459981,65.62,71388.8,0.0,0.99689,1e-05,0.2393]
[1780347461995,65.62,71387.27,0.0,0.99688,1e-05,0.2399]
[1780347465021,65.62,71384.7,0.0,0.99687,1e-05,0.24091]
[1780347466028,65.62,71380.73,0.0,0.99685,1e-05,0.24247]
[1780347467699,65.62,71380.73,0.0,0.99685,1e-05,0.24247]
[1780347467748,65.62,71372.84,0.0,0.9968,1e-05,0.2456]
[1780347468042,65.62,71363.55,0.0,0.99675,1e-05,0.24934]
[1780347469602,65.62,71363.55,0.0,0.99675,1e-05,0.24934]
[1780347469608,65.62,71357.62,0.0,0.99671,1e-05,0.25175]
[1780347470056,65.62,71349.8,0.0,0.99666,1e-05,0.25496]
[1780347472070,65.62,71348.97,0.0,0.99666,1e-05,0.2553]
[1780347475911,65.62,71348.12,0.0,0.99665,1e-05,0.25565]
[1780347475971,65.62,71348.12,0.0,0.99665,1e-05,0.25565]
[1780347476098,65.62,71347.62,0.0,0.99665,1e-05,0.25586]
[1780347481135,65.62,71348.1,0.0,0.99665,1e-05,0.25566]
[1780347484156,65.62,71346.38,0.0,0.99664,1e-05,0.25637]
[1780347485163,65.62,71344.8,0.0,0.99663,1e-05,0.25703]
[1780347488184,65.62,71340.13,0.0,0.9966,1e-05,0.25898]
[1780347488861,65.62,71340.13,0.0,0.9966,1e-05,0.25898]
[1780347489191,65.62,71337.69,0.0,0.99659,1e-05,0.26]
[1780347490988,65.62,71338.1,0.0,0.99659,1e-05,0.25983]
[1780347492048,65.62,71338.1,0.0,0.99659,1e-05,0.25983]
[1780347492220,65.62,71338.1,0.0,0.99659,1e-05,0.25983]
[1780347492246,65.62,71337.58,0.0,0.99659,1e-05,0.26005]
[1780347492829,65.62,71337.58,0.0,0.99659,1e-05,0.26005]
[1780347492979,65.62,71337.58,0.0,0.99659,1e-05,0.26005]
[1780347498255,65.62,71337.21,0.0,0.99659,1e-05,0.2602]
[1780347503290,65.62,71335.88,0.0,0.99658,1e-05,0.26076]
[1780347505486,65.62,71335.88,0.0,0.99658,1e-05,0.26076]
[1780347505672,65.62,71335.88,0.0,0.99658,1e-05,0.26076]
[1780347505719,65.62,71335.88,0.0,0.99658,1e-05,0.26076]
[1780347506316,65.62,71332.24,0.0,0.99656,1e-05,0.2623]
[1780347511327,65.62,71331.42,0.0,0.99655,1e-05,0.26264]
[1780347511474,65.62,71331.42,0.0,0.99655,1e-05,0.26264]
[1780347511515,65.62,71331.84,0.0,0.99657,1e-05,0.26084]
[1780347511918,65.62,71331.84,0.0,0.99657,1e-05,0.26084]
[1780347511973,65.62,71331.84,0.0,0.99657,1e-05,0.26084]
[1780347512041,65.62,71331.84,0.0,0.99657,1e-05,0.26084]
[1780347512224,65.62,71331.84,0.0,0.99657,1e-05,0.26084]
[1780347516386,65.62,71333.63,0.0,0.99658,1e-05,0.26008]
[1780347517086,65.62,71333.63,0.0,0.99658,1e-05,0.26008]
[1780347517221,65.62,71333.63,0.0,0.99658,1e-05,0.26008]
[1780347517393,65.62,71334.25,0.0,0.99659,1e-05,0.25982]
[1780347518400,65.62,71337.47,0.0,0.99661,1e-05,0.25847]
[1780347518876,65.62,71337.47,0.0,0.99661,1e-05,0.25847]
[1780347518977,65.62,71337.47,0.0,0.99661,1e-05,0.25847]
[1780347518992,65.62,71337.47,0.0,0.99661,1e-05,0.25847]
[1780347519224,65.62,71337.47,0.0,0.99661,1e-05,0.25847]
[1780347519407,65.62,71341.27,0.0,0.99663,1e-05,0.25689]
[1780347520414,65.62,71343.6,0.0,0.99665,1e-05,0.25592]
[1780347525622,65.62,71343.98,0.0,0.99665,1e-05,0.25576]
[1780347525721,65.62,71343.98,0.0,0.99665,1e-05,0.25576]
[1780347525822,65.62,71344.95,0.0,0.99665,1e-05,0.25536]
[1780347526056,65.62,71344.95,0.0,0.99665,1e-05,0.25536]
[1780347526169,65.62,71344.95,0.0,0.99665,1e-05,0.25536]
[1780347526223,65.62,71344.95,0.0,0.99665,1e-05,0.25536]
[1780347530490,65.62,71355.19,0.0,0.99672,1e-05,0.25116]
[1780347531497,65.62,71355.01,0.0,0.99671,1e-05,0.25123]
[1780347533673,65.62,71353.46,0.0,0.99671,1e-05,0.25187]
[1780347534390,65.62,71353.46,0.0,0.99671,1e-05,0.25187]
[1780347534471,65.62,71353.46,0.0,0.99671,1e-05,0.25187]
[1780347534634,65.62,71353.46,0.0,0.99671,1e-05,0.25187]
[1780347534708,65.62,71353.46,0.0,0.99671,1e-05,0.25187]
[1780347534724,65.62,71353.46,0.0,0.99671,1e-05,0.25187]
[1780347534792,65.62,71353.64,0.0,0.99671,1e-05,0.25179]
[1780347540804,65.62,71352.95,0.0,0.9967,1e-05,0.25207]
[1780347543581,65.62,71355.65,0.0,0.99672,1e-05,0.25097]
[1780347544588,65.62,71357.55,0.0,0.99673,1e-05,0.2502]
[1780347549623,65.62,71359.21,0.0,0.99674,1e-05,0.24953]
[1780347552644,65.62,71360.75,0.0,0.99675,1e-05,0.2489]
[1780347554477,65.62,71360.53,0.0,0.99675,1e-05,0.24899]
[1780347554556,65.62,71360.53,0.0,0.99675,1e-05,0.24899]
[1780347554719,65.62,71360.53,0.0,0.99675,1e-05,0.24899]
[1780347560700,65.62,71359.82,0.0,0.99674,1e-05,0.24928]
[1780347565739,65.62,71360.03,0.0,0.99674,1e-05,0.24919]
[1780347570770,65.62,71360.19,0.0,0.99675,1e-05,0.24913]
[1780347571777,65.62,71360.29,0.0,0.99677,1e-05,0.24752]
[1780347576812,65.62,71360.3,0.0,0.99677,1e-05,0.24752]
[1780347581847,65.62,71360.75,0.0,0.99677,1e-05,0.24733]
[1780347586882,65.62,71360.93,0.0,0.99677,1e-05,0.24726]
[1780347590910,65.62,71362.36,0.0,0.99678,1e-05,0.24669]
[1780347595945,65.62,71362.17,0.0,0.99678,1e-05,0.24676]
[1780347600980,65.62,71362.61,0.0,0.99678,1e-05,0.24659]
[1780347608029,65.62,71362.71,0.0,0.99678,1e-05,0.24655]
[1780347614072,65.62,71361.06,0.0,0.99677,1e-05,0.24721]
[1780347619109,65.62,71361.01,0.0,0.99677,1e-05,0.24723]
[1780347620116,65.62,71359.54,0.0,0.99676,1e-05,0.24782]
[1780347621123,65.62,71349.39,0.0,0.9967,1e-05,0.25194]
[1780347622130,65.62,71345.67,0.0,0.99668,1e-05,0.25347]
[1780347623137,65.62,71344.08,0.0,0.99667,1e-05,0.25412]
[1780347628172,65.62,71343.4,0.0,0.99667,1e-05,0.2544]
[1780347631193,65.62,71342.67,0.0,0.99668,1e-05,0.25311]
[1780347634280,65.62,71342.59,0.0,0.99668,1e-05,0.25314]
[1780347634474,65.62,71342.59,0.0,0.99668,1e-05,0.25314]
[1780347634567,65.62,71342.59,0.0,0.99668,1e-05,0.25314]
[1780347634666,65.62,71342.59,0.0,0.99668,1e-05,0.25314]
[1780347634720,65.62,71342.59,0.0,0.99668,1e-05,0.25314]
[1780347634768,65.62,71342.59,0.0,0.99668,1e-05,0.25314]
[1780347641062,65.62,71342.28,0.0,0.99668,1e-05,0.25327]
[1780347641116,65.62,71342.28,0.0,0.99668,1e-05,0.25327]
[1780347641225,65.62,71342.28,0.0,0.99668,1e-05,0.25327]
[1780347641232,65.62,71342.28,0.0,0.99668,1e-05,0.25327]
[1780347641474,65.62,71342.28,0.0,0.99668,1e-05,0.25327]
[1780347641571,65.62,71342.28,0.0,0.99668,1e-05,0.25327]
[1780347647305,65.62,71341.09,0.0,0.99667,1e-05,0.25376]
[1780347652340,65.62,71339.98,0.0,0.99667,1e-05,0.25421]
[1780347654354,65.62,71338.2,0.0,0.99665,1e-05,0.25495]
[1780347656064,65.62,71338.16,0.0,0.99665,1e-05,0.25497]
[1780347656221,65.62,71338.16,0.0,0.99665,1e-05,0.25497]
[1780347656244,65.62,71338.16,0.0,0.99665,1e-05,0.25497]
[1780347656347,65.62,71338.16,0.0,0.99665,1e-05,0.25497]
[1780347656471,65.62,71338.16,0.0,0.99665,1e-05,0.25497]
[1780347656544,65.62,71337.94,0.0,0.99665,1e-05,0.25506]
[1780347659389,65.62,71335.72,0.0,0.99664,1e-05,0.25598]
[1780347662400,65.62,71335.02,0.0,0.99663,1e-05,0.25627]
[1780347662450,65.62,71335.02,0.0,0.99663,1e-05,0.25627]
[1780347662473,65.62,71335.02,0.0,0.99663,1e-05,0.25627]
[1780347662525,65.62,71335.02,0.0,0.99663,1e-05,0.25627]
[1780347662731,65.62,71335.02,0.0,0.99663,1e-05,0.25627]
[1780347662791,65.62,71334.46,0.0,0.99663,1e-05,0.2565]
[1780347665499,65.62,71332.38,0.0,0.99662,1e-05,0.25737]
[1780347666121,65.62,71332.38,0.0,0.99662,1e-05,0.25737]
[1780347666452,65.62,71324.79,0.0,0.99657,1e-05,0.26055]
[1780347667735,65.62,71324.79,0.0,0.99657,1e-05,0.26055]
[1780347667774,65.62,71324.79,0.0,0.99657,1e-05,0.26055]
[1780347667876,65.62,71322.62,0.0,0.99656,1e-05,0.26146]
[1780347669452,65.62,71322.54,0.0,0.99656,1e-05,0.2615]
[1780347669669,65.62,71322.54,0.0,0.99656,1e-05,0.2615]
[1780347671474,65.62,71322.22,0.0,0.99656,1e-05,0.26163]
[1780347671757,65.62,71322.22,0.0,0.99656,1e-05,0.26163]
[1780347675471,65.62,71323.13,0.0,0.99656,1e-05,0.26125]
[1780347675710,65.62,71323.13,0.0,0.99656,1e-05,0.26125]
[1780347677470,65.62,71323.13,0.0,0.99656,1e-05,0.26125]
[1780347677719,65.62,71323.13,0.0,0.99656,1e-05,0.26125]
[1780347679031,65.62,71323.13,0.0,0.99656,1e-05,0.26125]
[1780347679472,65.62,71323.13,0.0,0.99656,1e-05,0.26125]
[1780347679483,65.62,71323.13,0.0,0.99656,1e-05,0.26125]
[1780347682590,65.62,71323.13,0.0,0.99656,1e-05,0.26125]
[1780347682726,65.62,71323.13,0.0,0.99656,1e-05,0.26125]
[1780347682742,65.62,71323.13,0.0,0.99656,1e-05,0.26125]
[1780347683471,65.62,71323.13,0.0,0.99656,1e-05,0.26125]
[1780347683593,65.62,71323.13,0.0,0.99656,1e-05,0.26125]
[1780347685471,65.62,71323.13,0.0,0.99656,1e-05,0.26125]
[1780347685627,65.62,71323.13,0.0,0.99656,1e-05,0.26125]
[1780347688606,65.62,71313.84,0.0,0.9965,1e-05,0.2652]
[1780347689470,65.62,71313.84,0.0,0.9965,1e-05,0.2652]
[1780347689727,65.62,71313.84,0.0,0.9965,1e-05,0.2652]
[1780347689763,65.62,71310.12,0.0,0.99648,1e-05,0.26679]
[1780347690620,65.62,71308.11,0.0,0.99647,1e-05,0.26766]
[1780347691476,65.62,71308.11,0.0,0.99647,1e-05,0.26766]
[1780347691614,65.62,71308.11,0.0,0.99647,1e-05,0.26766]
[1780347691665,65.62,71308.11,0.0,0.99647,1e-05,0.26766]
[1780347691722,65.62,71308.11,0.0,0.99647,1e-05,0.26766]
[1780347691766,65.62,71307.13,0.0,0.99648,1e-05,0.26642]
[1780347695473,65.62,71305.86,0.0,0.99647,1e-05,0.26697]
[1780347695533,65.62,71305.86,0.0,0.99647,1e-05,0.26697]
[1780347695656,65.62,71303.61,0.0,0.99646,1e-05,0.26794]
[1780347697474,65.62,71303.38,0.0,0.99646,1e-05,0.26804]
[1780347697591,65.62,71303.38,0.0,0.99646,1e-05,0.26804]
[1780347697669,65.62,71300.53,0.0,0.99644,1e-05,0.26927]
[1780347699952,65.62,71300.69,0.0,0.99644,1e-05,0.2692]
[1780347699975,65.62,71300.69,0.0,0.99644,1e-05,0.2692]
[1780347700691,65.62,71305.18,0.0,0.99647,1e-05,0.26726]
[1780347701798,65.62,71305.18,0.0,0.99647,1e-05,0.26726]
[1780347701869,65.62,71305.18,0.0,0.99647,1e-05,0.26726]
[1780347701971,65.62,71305.18,0.0,0.99647,1e-05,0.26726]
[1780347701982,65.62,71305.18,0.0,0.99647,1e-05,0.26726]
[1780347701958,65.62,71308.72,0.0,0.99649,1e-05,0.26574]
[1780347703712,65.62,71311.3,0.0,0.99651,1e-05,0.26463]
[1780347704722,65.62,71316.83,0.0,0.99654,1e-05,0.26228]
[1780347705481,65.62,71316.83,0.0,0.99654,1e-05,0.26228]
[1780347705529,65.62,71316.83,0.0,0.99654,1e-05,0.26228]
[1780347705667,65.62,71316.83,0.0,0.99654,1e-05,0.26228]
[1780347705724,65.62,71316.83,0.0,0.99654,1e-05,0.26228]
[1780347705729,65.62,71319.8,0.0,0.99656,1e-05,0.26102]
[1780347709470,65.62,71320.18,0.0,0.99656,1e-05,0.26086]
[1780347709593,65.62,71320.18,0.0,0.99656,1e-05,0.26086]
[1780347711472,65.62,71320.22,0.0,0.99656,1e-05,0.26084]
[1780347711615,65.62,71320.22,0.0,0.99656,1e-05,0.26084]
[1780347712778,65.62,71322.38,0.0,0.99658,1e-05,0.25993]
[1780347713473,65.62,71322.38,0.0,0.99658,1e-05,0.25993]
[1780347713562,65.62,71322.38,0.0,0.99658,1e-05,0.25993]
[1780347713851,65.62,71322.38,0.0,0.99658,1e-05,0.25993]
[1780347713973,65.62,71322.38,0.0,0.99658,1e-05,0.25993]
[1780347714053,65.62,71323.55,0.0,0.99658,1e-05,0.25944]
[1780347715801,65.62,71324.92,0.0,0.99659,1e-05,0.25887]
[1780347717471,65.62,71324.92,0.0,0.99659,1e-05,0.25887]
[1780347717710,65.62,71324.92,0.0,0.99659,1e-05,0.25887]
[1780347719479,65.62,71324.96,0.0,0.99659,1e-05,0.25885]
[1780347719612,65.62,71324.96,0.0,0.99659,1e-05,0.25885]
[1780347719830,65.62,71326.67,0.0,0.9966,1e-05,0.25813]
[1780347720575,65.62,71326.67,0.0,0.9966,1e-05,0.25813]
[1780347721475,65.62,71327.16,0.0,0.99661,1e-05,0.25793]
[1780347721695,65.62,71327.16,0.0,0.99661,1e-05,0.25793]
[1780347723471,65.62,71327.87,0.0,0.99661,1e-05,0.25763]
[1780347723693,65.62,71327.87,0.0,0.99661,1e-05,0.25763]
[1780347724865,65.62,71316.99,0.0,0.99654,1e-05,0.26221]
[1780347725431,65.62,71316.99,0.0,0.99654,1e-05,0.26221]
[1780347725694,65.62,71316.99,0.0,0.99654,1e-05,0.26221]
[1780347725721,65.62,71316.99,0.0,0.99654,1e-05,0.26221]
[1780347725871,65.62,71316.99,0.0,0.99654,1e-05,0.26221]
[1780347725909,65.62,71312.31,0.0,0.99651,1e-05,0.2642]
[1780347726613,65.62,71312.31,0.0,0.99651,1e-05,0.2642]
[1780347726729,65.62,71312.31,0.0,0.99651,1e-05,0.2642]
[1780347726879,65.62,71310.32,0.0,0.9965,1e-05,0.26505]
[1780347729474,65.62,71309.23,0.0,0.99649,1e-05,0.26552]
[1780347729560,65.62,71309.23,0.0,0.99649,1e-05,0.26552]
[1780347731915,65.62,71314.12,0.0,0.99653,1e-05,0.26343]
[1780347732382,65.62,71314.12,0.0,0.99653,1e-05,0.26343]
[1780347732450,65.62,71314.12,0.0,0.99653,1e-05,0.26343]
[1780347732470,65.62,71314.12,0.0,0.99653,1e-05,0.26343]
[1780347732922,65.62,71318.12,0.0,0.99655,1e-05,0.26173]
[1780347733291,65.62,71318.12,0.0,0.99655,1e-05,0.26173]
[1780347733476,65.62,71318.12,0.0,0.99655,1e-05,0.26173]
[1780347733928,65.62,71318.27,0.0,0.99655,1e-05,0.26167]
[1780347738964,65.62,71317.19,0.0,0.99655,1e-05,0.26213]
[1780347744016,65.62,71318.31,0.0,0.99655,1e-05,0.26165]
[1780347744220,65.62,71319.4,0.0,0.99656,1e-05,0.26119]
[1780347744221,65.62,71319.4,0.0,0.99656,1e-05,0.26119]
[1780347744470,65.62,71319.4,0.0,0.99656,1e-05,0.26119]
[1780347744856,65.62,71319.4,0.0,0.99656,1e-05,0.26119]
[1780347744978,65.62,71319.4,0.0,0.99656,1e-05,0.26119]
[1780347745008,65.62,71319.5,0.0,0.99656,1e-05,0.26115]
[1780347749208,65.62,71320.14,0.0,0.99656,1e-05,0.26088]
[1780347749218,65.62,71320.14,0.0,0.99656,1e-05,0.26088]
[1780347749245,65.62,71320.14,0.0,0.99656,1e-05,0.26088]
[1780347751048,65.62,71320.19,0.0,0.99659,1e-05,0.25922]
[1780347751473,65.62,71320.19,0.0,0.99659,1e-05,0.25922]
[1780347751728,65.62,71320.19,0.0,0.99659,1e-05,0.25922]
[1780347755076,65.62,71328.83,0.0,0.99664,1e-05,0.25562]
[1780347755361,65.62,71328.83,0.0,0.99664,1e-05,0.25562]
[1780347755456,65.62,71328.83,0.0,0.99664,1e-05,0.25562]
[1780347755481,65.62,71328.83,0.0,0.99664,1e-05,0.25562]
[1780347755600,65.62,71328.83,0.0,0.99664,1e-05,0.25562]
[1780347756083,65.62,71331.27,0.0,0.99665,1e-05,0.25461]
[1780347756429,65.62,71331.27,0.0,0.99665,1e-05,0.25461]
[1780347756477,65.62,71331.27,0.0,0.99665,1e-05,0.25461]
[1780347757090,65.62,71332.2,0.0,0.99666,1e-05,0.25422]
[1780347759104,65.62,71334.02,0.0,0.99667,1e-05,0.25347]
[1780347759479,65.62,71334.02,0.0,0.99667,1e-05,0.25347]
[1780347759855,65.62,71334.02,0.0,0.99667,1e-05,0.25347]
[1780347761474,65.62,71334.61,0.0,0.99667,1e-05,0.25323]
[1780347761636,65.62,71334.61,0.0,0.99667,1e-05,0.25323]
[1780347762786,65.62,71334.61,0.0,0.99667,1e-05,0.25323]
[1780347762973,65.62,71334.61,0.0,0.99667,1e-05,0.25323]
[1780347763073,65.62,71336.37,0.0,0.99668,1e-05,0.2525]
[1780347763132,65.62,71338.0,0.0,0.99669,1e-05,0.25184]
[1780347768167,65.62,71338.63,0.0,0.9967,1e-05,0.25158]
[1780347770192,65.62,71340.89,0.0,0.99671,1e-05,0.25065]
[1780347772497,65.62,71339.98,0.0,0.99671,1e-05,0.25102]
[1780347774213,65.62,71346.76,0.0,0.99675,1e-05,0.24827]
[1780347779248,65.62,71347.84,0.0,0.99675,1e-05,0.24783]
[1780347783226,65.62,71348.62,0.0,0.99676,1e-05,0.24752]
[1780347783475,65.62,71348.62,0.0,0.99676,1e-05,0.24752]
[1780347783576,65.62,71349.03,0.0,0.99676,1e-05,0.24735]
[1780347791332,65.62,71349.54,0.0,0.99676,1e-05,0.24715]
[1780347798381,65.62,71349.29,0.0,0.99676,1e-05,0.24725]
[1780347803416,65.62,71349.22,0.0,0.99676,1e-05,0.24727]
[1780347808451,65.62,71349.31,0.0,0.99676,1e-05,0.24724]
[1780347811472,65.62,71350.04,0.0,0.99679,1e-05,0.24538]
[1780347816507,65.62,71350.25,0.0,0.99679,1e-05,0.24529]
[1780347821542,65.62,71350.21,0.0,0.99679,1e-05,0.24531]
[1780347828591,65.62,71350.21,0.0,0.99679,1e-05,0.24531]
[1780347831612,65.62,71354.12,0.0,0.99681,1e-05,0.24375]
[1780347832620,65.62,71357.51,0.0,0.99683,1e-05,0.2424]
[1780347834282,65.62,71358.61,0.0,0.99684,1e-05,0.24196]
[1780347834554,65.62,71358.61,0.0,0.99684,1e-05,0.24196]
[1780347834739,65.62,71358.61,0.0,0.99684,1e-05,0.24196]
[1780347835640,65.62,71360.69,0.0,0.99685,1e-05,0.24114]
[1780347836647,65.62,71357.27,0.0,0.99683,1e-05,0.24249]
[1780347837654,65.62,71351.06,0.0,0.99679,1e-05,0.24497]
[1780347838928,65.62,71351.06,0.0,0.99679,1e-05,0.24497]
[1780347838972,65.62,71351.06,0.0,0.99679,1e-05,0.24497]
[1780347839073,65.62,71347.1,0.0,0.99677,1e-05,0.24656]
[1780347841682,65.62,71343.9,0.0,0.99675,1e-05,0.24785]
[1780347846718,65.62,71346.0,0.0,0.99676,1e-05,0.247]
[1780347850917,65.62,71346.63,0.0,0.99677,1e-05,0.24675]
[1780347851076,65.62,71344.34,0.0,0.99675,1e-05,0.24767]
[1780347855557,65.62,71343.21,0.0,0.99675,1e-05,0.24813]
[1780347855723,65.62,71343.21,0.0,0.99675,1e-05,0.24813]
[1780347855728,65.62,71343.21,0.0,0.99675,1e-05,0.24813]
[1780347860826,65.62,71342.26,0.0,0.99674,1e-05,0.24851]
[1780347865861,65.62,71342.52,0.0,0.99674,1e-05,0.24841]
[1780347866868,65.62,71343.86,0.0,0.99675,1e-05,0.24787]
[1780347870896,65.62,71347.49,0.0,0.99677,1e-05,0.2464]
[1780347875931,65.62,71349.4,0.0,0.9968,1e-05,0.24407]
[1780347878951,65.62,71352.31,0.0,0.99682,1e-05,0.24291]
[1780347879959,65.62,71359.19,0.0,0.99686,1e-05,0.24019]
[1780347880966,65.62,71360.47,0.0,0.99687,1e-05,0.23969]
[1780347886001,65.62,71361.05,0.0,0.99687,1e-05,0.23946]
[1780347887016,65.62,71352.6,0.0,0.99682,1e-05,0.2428]
[1780347887332,65.62,71352.6,0.0,0.99682,1e-05,0.2428]
[1780347888024,65.62,71345.08,0.0,0.99678,1e-05,0.2458]
[1780347889029,65.62,71338.15,0.0,0.99674,1e-05,0.2486]
[1780347890473,65.62,71338.13,0.0,0.99674,1e-05,0.24861]
[1780347895075,65.62,71336.59,0.0,0.99673,1e-05,0.24923]
[1780347900111,65.62,71335.44,0.0,0.99672,1e-05,0.2497]
[1780347902125,65.62,71338.22,0.0,0.99674,1e-05,0.24857]
[1780347903132,65.62,71342.26,0.0,0.99676,1e-05,0.24694]
[1780347908167,65.62,71343.7,0.0,0.99677,1e-05,0.24636]
[1780347909082,65.62,71343.7,0.0,0.99677,1e-05,0.24636]
[1780347909221,65.62,71343.7,0.0,0.99677,1e-05,0.24636]
[1780347909174,65.62,71343.16,0.0,0.99677,1e-05,0.24657]
[1780347910181,65.62,71341.28,0.0,0.99675,1e-05,0.24733]
[1780347911188,65.62,71332.82,0.0,0.9967,1e-05,0.25077]
[1780347912195,65.62,71329.43,0.0,0.99668,1e-05,0.25216]
[1780347914209,65.62,71326.74,0.0,0.99667,1e-05,0.25327]
[1780347919244,65.62,71326.9,0.0,0.99667,1e-05,0.2532]
[1780347921258,65.62,71320.71,0.0,0.99663,1e-05,0.25576]
[1780347922049,65.62,71320.71,0.0,0.99663,1e-05,0.25576]
[1780347922265,65.62,71316.84,0.0,0.99661,1e-05,0.25738]
[1780347923272,65.62,71321.63,0.0,0.99664,1e-05,0.25538]
[1780347924279,65.62,71319.7,0.0,0.99662,1e-05,0.25618]
[1780347924937,65.62,71319.7,0.0,0.99662,1e-05,0.25618]
[1780347925286,65.62,71316.07,0.0,0.9966,1e-05,0.2577]
[1780347926293,65.62,71314.46,0.0,0.99659,1e-05,0.25837]
[1780347927466,65.62,71313.45,0.0,0.99659,1e-05,0.2588]
[1780347927722,65.62,71313.45,0.0,0.99659,1e-05,0.2588]
[1780347927759,65.62,71313.45,0.0,0.99659,1e-05,0.2588]
[1780347929314,65.62,71310.57,0.0,0.99657,1e-05,0.26001]
[1780347931328,65.62,71311.96,0.0,0.9966,1e-05,0.25779]
[1780347932339,65.62,71308.49,0.0,0.99658,1e-05,0.25925]
[1780347933345,65.62,71301.38,0.0,0.99653,1e-05,0.26226]
[1780347934353,65.62,71299.09,0.0,0.99652,1e-05,0.26324]
[1780347935361,65.62,71288.09,0.0,0.99645,1e-05,0.26797]
[1780347936368,65.62,71272.94,0.0,0.99635,1e-05,0.2746]
[1780347937375,65.62,71271.5,0.0,0.99634,1e-05,0.27524]
[1780347938382,65.62,71273.0,0.0,0.99635,1e-05,0.27457]
[1780347941281,65.62,71272.25,0.0,0.99634,1e-05,0.27491]
[1780347940407,65.62,71262.39,0.0,0.99628,1e-05,0.27931]
[1780347941414,65.62,71257.86,0.0,0.99625,1e-05,0.28135]
[1780347942421,65.62,71254.11,0.0,0.99622,1e-05,0.28305]
[1780347944269,65.62,71249.55,0.0,0.99619,1e-05,0.28513]
[1780347944435,65.62,71242.4,0.0,0.99614,1e-05,0.28841]
[1780347945442,65.62,71238.44,0.0,0.99611,1e-05,0.29025]
[1780347946449,65.62,71239.84,0.0,0.99612,1e-05,0.2896]
[1780347951486,65.62,71242.39,0.0,0.99614,1e-05,0.28842]
[1780347952493,65.62,71244.75,0.0,0.99616,1e-05,0.28733]
[1780347954506,65.62,71249.85,0.0,0.99619,1e-05,0.28499]
[1780347955513,65.62,71254.3,0.0,0.99622,1e-05,0.28296]
[1780347956521,65.62,71252.59,0.0,0.99621,1e-05,0.28374]
[1780347957528,65.62,71254.01,0.0,0.99622,1e-05,0.28309]
[1780347959678,65.62,71253.91,0.0,0.99622,1e-05,0.28314]
[1780347959721,65.62,71253.91,0.0,0.99622,1e-05,0.28314]
[1780347959820,65.62,71255.65,0.0,0.99623,1e-05,0.28235]
[1780347960549,65.62,71247.12,0.0,0.99617,1e-05,0.28624]
[1780347962563,65.62,71245.88,0.0,0.99616,1e-05,0.28681]
[1780347963570,65.62,71239.32,0.0,0.99612,1e-05,0.28984]
[1780347964577,65.62,71237.64,0.0,0.99611,1e-05,0.29062]
[1780347966224,65.62,71237.61,0.0,0.99611,1e-05,0.29063]
[1780347968606,65.62,71242.79,0.0,0.99614,1e-05,0.28823]
[1780347969928,65.62,71242.79,0.0,0.99614,1e-05,0.28823]
[1780347969974,65.62,71242.79,0.0,0.99614,1e-05,0.28823]
[1780347970072,65.62,71248.99,0.0,0.99618,1e-05,0.28538]
[1780347971627,65.62,71250.84,0.0,0.9962,1e-05,0.28454]
[1780347975655,65.62,71252.51,0.0,0.99621,1e-05,0.28378]
[1780347976662,65.62,71251.17,0.0,0.9962,1e-05,0.28439]
[1780347981697,65.62,71254.21,0.0,0.99622,1e-05,0.283]
[1780347982704,65.62,71258.66,0.0,0.99625,1e-05,0.28099]
[1780347983972,65.62,71258.66,0.0,0.99625,1e-05,0.28099]
[1780347984039,65.62,71259.87,0.0,0.99626,1e-05,0.28044]
[1780347984718,65.62,71265.0,0.0,0.99629,1e-05,0.27814]
[1780347985725,65.62,71267.28,0.0,0.99631,1e-05,0.27712]
[1780347989753,65.62,71265.45,0.0,0.9963,1e-05,0.27793]
[1780347990760,65.62,71262.12,0.0,0.99627,1e-05,0.27943]
[1780347991767,65.62,71255.71,0.0,0.99625,1e-05,0.28058]
[1780347992847,65.62,71255.71,0.0,0.99625,1e-05,0.28058]
[1780347992976,65.62,71255.71,0.0,0.99625,1e-05,0.28058]
[1780347993005,65.62,71253.97,0.0,0.99624,1e-05,0.28137]
[1780347993781,65.62,71251.42,0.0,0.99622,1e-05,0.28252]
[1780347997810,65.62,71250.0,0.0,0.99621,1e-05,0.28317]
[1780348002845,65.62,71248.79,0.0,0.99621,1e-05,0.28372]
[1780348004231,65.62,71248.79,0.0,0.99621,1e-05,0.28372]
[1780348004859,65.62,71251.93,0.0,0.99623,1e-05,0.28229]
[1780348005866,65.62,71253.66,0.0,0.99624,1e-05,0.28151]
[1780348010627,65.62,71253.44,0.0,0.99624,1e-05,0.28161]
[1780348010723,65.62,71253.44,0.0,0.99624,1e-05,0.28161]
[1780348010901,65.62,71253.47,0.0,0.99624,1e-05,0.28159]
[1780348015936,65.62,71253.45,0.0,0.99624,1e-05,0.2816]
[1780348020972,65.62,71254.0,0.0,0.99624,1e-05,0.28135]
[1780348022986,65.62,71251.22,0.0,0.99622,1e-05,0.28261]
[1780348025000,65.62,71245.76,0.0,0.99619,1e-05,0.2851]
[1780348026007,65.62,71238.06,0.0,0.99613,1e-05,0.28864]
[1780348027014,65.62,71231.52,0.0,0.99609,1e-05,0.29168]
[1780348028045,65.62,71222.04,0.0,0.99602,1e-05,0.29614]
[1780348029053,65.62,71221.09,0.0,0.99601,1e-05,0.29659]
[1780348030464,65.62,71220.58,0.0,0.99601,1e-05,0.29683]
[1780348030958,65.62,71220.58,0.0,0.99601,1e-05,0.29683]
[1780348031067,65.62,71220.29,0.0,0.99601,1e-05,0.29697]
[1780348033081,65.62,71216.64,0.0,0.99598,1e-05,0.2987]
[1780348035655,65.62,71216.17,0.0,0.99598,1e-05,0.29892]
[1780348035723,65.62,71216.17,0.0,0.99598,1e-05,0.29892]
[1780348036102,65.62,71215.03,0.0,0.99597,1e-05,0.29947]
[1780348038115,65.62,71213.8,0.0,0.99596,1e-05,0.30006]
[1780348039123,65.62,71210.99,0.0,0.99594,1e-05,0.3014]
[1780348040130,65.62,71207.96,0.0,0.99592,1e-05,0.30286]
[1780348041138,65.62,71209.6,0.0,0.99593,1e-05,0.30207]
[1780348045368,65.62,71205.09,0.0,0.9959,1e-05,0.30425]
[1780348046006,65.62,71205.09,0.0,0.9959,1e-05,0.30425]
[1780348046174,65.62,71200.13,0.0,0.99586,1e-05,0.30666]
[1780348047182,65.62,71200.94,0.0,0.99587,1e-05,0.30626]
[1780348049196,65.62,71198.31,0.0,0.99585,1e-05,0.30754]
[1780348051331,65.62,71198.28,0.0,0.99585,1e-05,0.30756]
[1780348051423,65.62,71196.24,0.0,0.99585,1e-05,0.30669]
[1780348051470,65.62,71196.24,0.0,0.99585,1e-05,0.30669]
[1780348052217,65.62,71193.71,0.0,0.99584,1e-05,0.30793]
[1780348053224,65.62,71195.64,0.0,0.99585,1e-05,0.30699]
[1780348058260,65.62,71195.47,0.0,0.99585,1e-05,0.30707]
[1780348060274,65.62,71198.75,0.0,0.99587,1e-05,0.30547]
[1780348063295,65.62,71209.25,0.0,0.99595,1e-05,0.3004]
[1780348064302,65.62,71214.63,0.0,0.99599,1e-05,0.29784]
[1780348067323,65.62,71213.36,0.0,0.99598,1e-05,0.29844]
[1780348068330,65.62,71212.18,0.0,0.99597,1e-05,0.299]
[1780348069336,65.62,71204.49,0.0,0.99592,1e-05,0.30269]
[1780348070344,65.62,71199.11,0.0,0.99588,1e-05,0.3053]
[1780348072358,65.62,71193.88,0.0,0.99584,1e-05,0.30785]
[1780348073365,65.62,71190.67,0.0,0.99581,1e-05,0.30942]
[1780348074372,65.62,71189.4,0.0,0.9958,1e-05,0.31005]
[1780348075379,65.62,71188.14,0.0,0.99579,1e-05,0.31067]
[1780348078400,65.62,71189.65,0.0,0.99581,1e-05,0.30992]
[1780348080414,65.62,71192.08,0.0,0.99582,1e-05,0.30873]
[1780348086456,65.62,71192.88,0.0,0.99583,1e-05,0.30834]
[1780348091491,65.62,71195.5,0.0,0.99585,1e-05,0.30706]
[1780348097283,65.62,71196.17,0.0,0.99585,1e-05,0.30673]
[1780348097472,65.62,71196.17,0.0,0.99585,1e-05,0.30673]
[1780348097318,65.62,71192.95,0.0,0.99583,1e-05,0.3083]
[1780348097533,65.62,71191.29,0.0,0.99582,1e-05,0.30912]
[1780348101561,65.62,71189.58,0.0,0.99581,1e-05,0.30996]
[1780348102826,65.62,71186.3,0.0,0.99578,1e-05,0.31158]
[1780348103575,65.62,71182.32,0.0,0.99575,1e-05,0.31355]
[1780348108610,65.62,71181.53,0.0,0.99574,1e-05,0.31394]
[1780348111631,65.62,71181.52,0.0,0.99577,1e-05,0.31206]
[1780348114652,65.62,71177.12,0.0,0.99574,1e-05,0.31424]
[1780348115659,65.62,71170.88,0.0,0.99569,1e-05,0.31737]
[1780348117674,65.62,71162.74,0.0,0.99562,1e-05,0.32148]
[1780348118681,65.62,71165.32,0.0,0.99564,1e-05,0.32017]
[1780348122709,65.62,71160.47,0.0,0.99561,1e-05,0.32264]
[1780348123716,65.62,71157.83,0.0,0.99559,1e-05,0.32399]
[1780348124723,65.62,71156.1,0.0,0.99557,1e-05,0.32487]
[1780348126140,65.62,71158.48,0.0,0.99559,1e-05,0.32365]
[1780348126539,65.62,71158.48,0.0,0.99559,1e-05,0.32365]
[1780348126721,65.62,71158.48,0.0,0.99559,1e-05,0.32365]
[1780348126737,65.62,71158.86,0.0,0.99559,1e-05,0.32346]
[1780348131772,65.62,71158.54,0.0,0.99559,1e-05,0.32362]
[1780348132779,65.62,71154.13,0.0,0.99556,1e-05,0.32588]
[1780348137814,65.62,71154.21,0.0,0.99556,1e-05,0.32584]
[1780348138823,65.62,71159.9,0.0,0.9956,1e-05,0.32293]
[1780348140837,65.62,71161.21,0.0,0.99561,1e-05,0.32226]
[1780348143858,65.62,71163.11,0.0,0.99563,1e-05,0.32129]
[1780348144866,65.62,71166.92,0.0,0.99566,1e-05,0.31936]
[1780348149900,65.62,71167.54,0.0,0.99566,1e-05,0.31905]
[1780348150907,65.62,71165.85,0.0,0.99565,1e-05,0.3199]
[1780348153928,65.62,71162.33,0.0,0.99562,1e-05,0.32169]
[1780348154935,65.62,71159.75,0.0,0.9956,1e-05,0.32301]
[1780348155943,65.62,71153.95,0.0,0.99556,1e-05,0.32598]
[1780348157957,65.62,71154.01,0.0,0.99556,1e-05,0.32595]
[1780348163382,65.62,71153.88,0.0,0.99556,1e-05,0.32601]
[1780348163389,65.62,71145.57,0.0,0.99549,1e-05,0.33031]
[1780348164534,65.62,71139.49,0.0,0.99544,1e-05,0.33349]
[1780348165009,65.62,71100.4,0.0,0.99511,1e-05,0.35455]
[1780348166480,65.62,71100.4,0.0,0.99511,1e-05,0.35455]
[1780348166528,65.62,71085.9,0.0,0.99499,1e-05,0.36264]
[1780348167458,65.62,71085.9,0.0,0.99499,1e-05,0.36264]
[1780348167521,65.62,71091.4,0.0,0.99503,1e-05,0.35955]
[1780348168157,65.62,71091.4,0.0,0.99503,1e-05,0.35955]
[1780348168200,65.62,71094.81,0.0,0.99506,1e-05,0.35765]
[1780348169254,65.62,71094.81,0.0,0.99506,1e-05,0.35765]
[1780348169476,65.62,71094.81,0.0,0.99506,1e-05,0.35765]
[1780348169355,65.62,71097.36,0.0,0.99509,1e-05,0.35623]
[1780348170043,65.62,71093.38,0.0,0.99505,1e-05,0.35845]
[1780348171052,65.62,71092.3,0.0,0.99507,1e-05,0.35696]
[1780348173066,65.62,71091.08,0.0,0.99506,1e-05,0.35764]
[1780348176621,65.62,71090.28,0.0,0.99505,1e-05,0.35808]
[1780348176721,65.62,71090.28,0.0,0.99505,1e-05,0.35808]
[1780348176804,65.62,71090.28,0.0,0.99505,1e-05,0.35808]
[1780348179108,65.62,71094.2,0.0,0.99509,1e-05,0.3559]
[1780348180369,65.62,71094.2,0.0,0.99509,1e-05,0.3559]
[1780348180391,65.62,71100.25,0.0,0.99514,1e-05,0.35256]
[1780348183137,65.62,71088.47,0.0,0.99504,1e-05,0.3591]
[1780348183986,65.62,71088.47,0.0,0.99504,1e-05,0.3591]
[1780348184144,65.62,71083.0,0.0,0.99499,1e-05,0.36217]
[1780348188172,65.62,71081.54,0.0,0.99498,1e-05,0.36299]
[1780348191955,65.62,71080.95,0.0,0.99497,1e-05,0.36332]
[1780348191973,65.62,71080.95,0.0,0.99497,1e-05,0.36332]
[1780348192200,65.62,71080.75,0.0,0.99497,1e-05,0.36344]
[1780348193356,65.62,71080.75,0.0,0.99497,1e-05,0.36344]
[1780348193435,65.62,71080.75,0.0,0.99497,1e-05,0.36344]
[1780348193474,65.62,71080.75,0.0,0.99497,1e-05,0.36344]
[1780348196231,65.62,71078.19,0.0,0.99495,1e-05,0.36489]
[1780348198245,65.62,71075.78,0.0,0.99492,1e-05,0.36625]
[1780348199252,65.62,71073.61,0.0,0.99491,1e-05,0.36749]
[1780348200073,65.62,71073.61,0.0,0.99491,1e-05,0.36749]
[1780348200234,65.62,71073.61,0.0,0.99491,1e-05,0.36749]
[1780348200259,65.62,71074.37,0.0,0.99491,1e-05,0.36706]
[1780348200880,65.62,71074.37,0.0,0.99491,1e-05,0.36706]
[1780348200888,65.62,71074.37,0.0,0.99491,1e-05,0.36706]
[1780348200974,65.62,71074.37,0.0,0.99491,1e-05,0.36706]
[1780348202273,65.62,71077.97,0.0,0.99494,1e-05,0.36501]
[1780348203281,65.62,71079.31,0.0,0.99496,1e-05,0.36425]
[1780348207916,65.62,71079.58,0.0,0.99496,1e-05,0.3641]
[1780348207973,65.62,71079.58,0.0,0.99496,1e-05,0.3641]
[1780348208578,65.62,71079.58,0.0,0.99496,1e-05,0.3641]
[1780348208594,65.62,71079.58,0.0,0.99496,1e-05,0.3641]
[1780348208315,65.62,71079.74,0.0,0.99496,1e-05,0.36401]
[1780348208725,65.62,71079.74,0.0,0.99496,1e-05,0.36401]
[1780348217396,65.62,71079.12,0.0,0.99495,1e-05,0.36436]
[1780348217469,65.62,71079.12,0.0,0.99495,1e-05,0.36436]
[1780348217571,65.62,71078.91,0.0,0.99495,1e-05,0.36448]
[1780348218914,65.62,71078.99,0.0,0.99495,1e-05,0.36443]
[1780348218974,65.62,71078.99,0.0,0.99495,1e-05,0.36443]
[1780348218974,65.62,71078.99,0.0,0.99495,1e-05,0.36443]
[1780348219233,65.62,71078.99,0.0,0.99495,1e-05,0.36443]
[1780348222413,65.62,71085.54,0.0,0.99501,1e-05,0.36074]
[1780348223420,65.62,71090.24,0.0,0.99505,1e-05,0.35811]
[1780348224428,65.62,71099.69,0.0,0.99513,1e-05,0.35287]
[1780348225434,65.62,71108.58,0.0,0.99521,1e-05,0.348]
[1780348226441,65.62,71108.66,0.0,0.99521,1e-05,0.34795]
[1780348227448,65.62,71101.33,0.0,0.99515,1e-05,0.35196]
[1780348229023,65.62,71101.19,0.0,0.99515,1e-05,0.35204]
[1780348229222,65.62,71101.19,0.0,0.99515,1e-05,0.35204]
[1780348229462,65.62,71103.81,0.0,0.99517,1e-05,0.3506]
[1780348229909,65.62,71103.81,0.0,0.99517,1e-05,0.3506]
[1780348229976,65.62,71103.81,0.0,0.99517,1e-05,0.3506]
[1780348230000,65.62,71103.81,0.0,0.99517,1e-05,0.3506]
[1780348230228,65.62,71103.81,0.0,0.99517,1e-05,0.3506]
[1780348231476,65.62,71103.86,0.0,0.9952,1e-05,0.34852]
[1780348234497,65.62,71100.52,0.0,0.99517,1e-05,0.35035]
[1780348239532,65.62,71098.81,0.0,0.99515,1e-05,0.35128]
[1780348240539,65.62,71100.08,0.0,0.99517,1e-05,0.35059]
[1780348241928,65.62,71099.65,0.0,0.99516,1e-05,0.35082]
[1780348241970,65.62,71099.65,0.0,0.99516,1e-05,0.35082]
[1780348242214,65.62,71099.65,0.0,0.99516,1e-05,0.35082]
[1780348242553,65.62,71103.76,0.0,0.9952,1e-05,0.34857]
[1780348244071,65.62,71103.61,0.0,0.9952,1e-05,0.34866]
[1780348244567,65.62,71108.35,0.0,0.99524,1e-05,0.34608]
[1780348245574,65.62,71109.82,0.0,0.99525,1e-05,0.34528]
[1780348247588,65.62,71110.86,0.0,0.99526,1e-05,0.34472]
[1780348248824,65.62,71109.85,0.0,0.99525,1e-05,0.34526]
[1780348248970,65.62,71109.85,0.0,0.99525,1e-05,0.34526]
[1780348249602,65.62,71106.58,0.0,0.99522,1e-05,0.34704]
[1780348251179,65.62,71106.05,0.0,0.99522,1e-05,0.34733]
[1780348251221,65.62,71106.05,0.0,0.99522,1e-05,0.34733]
[1780348251235,65.62,71106.05,0.0,0.99522,1e-05,0.34733]
[1780348251471,65.62,71106.05,0.0,0.99522,1e-05,0.34733]
[1780348254637,65.62,71107.36,0.0,0.99523,1e-05,0.34661]
[1780348256651,65.62,71105.9,0.0,0.99522,1e-05,0.34741]
[1780348258015,65.62,71105.9,0.0,0.99522,1e-05,0.34741]
[1780348258220,65.62,71105.9,0.0,0.99522,1e-05,0.34741]
[1780348258295,65.62,71105.72,0.0,0.99521,1e-05,0.34751]
[1780348259600,65.62,71105.72,0.0,0.99521,1e-05,0.34751]
[1780348258665,65.62,71103.9,0.0,0.9952,1e-05,0.3485]
[1780348259713,65.62,71103.9,0.0,0.9952,1e-05,0.3485]
[1780348259720,65.62,71103.9,0.0,0.9952,1e-05,0.3485]
[1780348259814,65.62,71101.11,0.0,0.99517,1e-05,0.35002]
[1780348266640,65.62,71100.48,0.0,0.99517,1e-05,0.35037]
[1780348265714,65.62,71097.52,0.0,0.99514,1e-05,0.35199]
[1780348267660,65.62,71097.52,0.0,0.99514,1e-05,0.35199]
[1780348266722,65.62,71095.21,0.0,0.99512,1e-05,0.35327]
[1780348267719,65.62,71095.21,0.0,0.99512,1e-05,0.35327]
[1780348268646,65.62,71095.21,0.0,0.99512,1e-05,0.35327]
[1780348268657,65.62,71095.21,0.0,0.99512,1e-05,0.35327]
[1780348267762,65.62,71095.21,0.0,0.99512,1e-05,0.35327]
[1780348268720,65.62,71095.21,0.0,0.99512,1e-05,0.35327]
[1780348273812,65.62,71102.51,0.0,0.99519,1e-05,0.34926]
[1780348275303,65.62,71102.51,0.0,0.99519,1e-05,0.34926]
[1780348275469,65.62,71102.51,0.0,0.99519,1e-05,0.34926]
[1780348275513,65.62,71110.55,0.0,0.99525,1e-05,0.34488]
[1780348276338,65.62,71110.55,0.0,0.99525,1e-05,0.34488]
[1780348276460,65.62,71110.55,0.0,0.99525,1e-05,0.34488]
[1780348276471,65.62,71110.55,0.0,0.99525,1e-05,0.34488]
[1780348282311,65.62,71109.92,0.0,0.99525,1e-05,0.34523]
[1780348283880,65.62,71110.96,0.0,0.99526,1e-05,0.34466]
[1780348286901,65.62,71112.14,0.0,0.99527,1e-05,0.34403]
[1780348290929,65.62,71115.25,0.0,0.99529,1e-05,0.34235]
[1780348292667,65.62,71115.25,0.0,0.99529,1e-05,0.34235]
[1780348291936,65.62,71122.29,0.0,0.99538,1e-05,0.33658]
[1780348292719,65.62,71122.29,0.0,0.99538,1e-05,0.33658]
[1780348292943,65.62,71124.87,0.0,0.9954,1e-05,0.33521]
[1780348294222,65.62,71124.87,0.0,0.9954,1e-05,0.33521]
[1780348294341,65.62,71124.87,0.0,0.9954,1e-05,0.33521]
[1780348294472,65.62,71124.87,0.0,0.9954,1e-05,0.33521]
[1780348294551,65.62,71125.89,0.0,0.99541,1e-05,0.33468]
[1780348295077,65.62,71125.1,0.0,0.9954,1e-05,0.33509]
[1780348299992,65.62,71122.45,0.0,0.99538,1e-05,0.33649]
[1780348301167,65.62,71122.45,0.0,0.99538,1e-05,0.33649]
[1780348301237,65.62,71120.71,0.0,0.99537,1e-05,0.33742]
[1780348302685,65.62,71120.71,0.0,0.99537,1e-05,0.33742]
[1780348302006,65.62,71121.82,0.0,0.99538,1e-05,0.33683]
[1780348302723,65.62,71121.82,0.0,0.99538,1e-05,0.33683]
[1780348302766,65.62,71121.82,0.0,0.99538,1e-05,0.33683]
[1780348302975,65.62,71121.82,0.0,0.99538,1e-05,0.33683]
[1780348303013,65.62,71123.75,0.0,0.99539,1e-05,0.33581]
[1780348305030,65.62,71125.05,0.0,0.9954,1e-05,0.33512]
[1780348306037,65.62,71137.34,0.0,0.9955,1e-05,0.32869]
[1780348307701,65.62,71137.34,0.0,0.9955,1e-05,0.32869]
[1780348307044,65.62,71140.53,0.0,0.99553,1e-05,0.32703]
[1780348307722,65.62,71140.53,0.0,0.99553,1e-05,0.32703]
[1780348308051,65.62,71140.77,0.0,0.99553,1e-05,0.32691]
[1780348309058,65.62,71133.41,0.0,0.99547,1e-05,0.33073]
[1780348310066,65.62,71128.66,0.0,0.99543,1e-05,0.33322]
[1780348312421,65.62,71128.95,0.0,0.99543,1e-05,0.33307]
[1780348315100,65.62,71125.4,0.0,0.9954,1e-05,0.33494]
[1780348315854,65.62,71125.4,0.0,0.9954,1e-05,0.33494]
[1780348315896,65.62,71125.4,0.0,0.9954,1e-05,0.33494]
[1780348315971,65.62,71125.4,0.0,0.9954,1e-05,0.33494]
[1780348316107,65.62,71123.61,0.0,0.99539,1e-05,0.33588]
[1780348320156,65.62,71118.18,0.0,0.99535,1e-05,0.33876]
[1780348321061,65.62,71118.18,0.0,0.99535,1e-05,0.33876]
[1780348321152,65.62,71100.56,0.0,0.9952,1e-05,0.34827]
[1780348322162,65.62,71097.38,0.0,0.99517,1e-05,0.35]
[1780348323213,65.62,71097.38,0.0,0.99517,1e-05,0.35]
[1780348323300,65.62,71097.64,0.0,0.99517,1e-05,0.34986]
[1780348324034,65.62,71097.64,0.0,0.99517,1e-05,0.34986]
[1780348324100,65.62,71097.64,0.0,0.99517,1e-05,0.34986]
[1780348324206,65.62,71097.64,0.0,0.99517,1e-05,0.34986]
[1780348324266,65.62,71097.64,0.0,0.99517,1e-05,0.34986]
[1780348324367,65.62,71097.61,0.0,0.99517,1e-05,0.34988]
[1780348327199,65.62,71096.75,0.0,0.99516,1e-05,0.35035]
[1780348329723,65.62,71096.17,0.0,0.99516,1e-05,0.35067]
[1780348329734,65.62,71096.17,0.0,0.99516,1e-05,0.35067]
[1780348329976,65.62,71096.56,0.0,0.99516,1e-05,0.35045]
[1780348335253,65.62,71096.48,0.0,0.99516,1e-05,0.3505]
[1780348338222,65.62,71096.35,0.0,0.99516,1e-05,0.35057]
[1780348338427,65.62,71097.79,0.0,0.99517,1e-05,0.34978]
[1780348338809,65.62,71097.79,0.0,0.99517,1e-05,0.34978]
[1780348338820,65.62,71097.79,0.0,0.99517,1e-05,0.34978]
[1780348338971,65.62,71097.79,0.0,0.99517,1e-05,0.34978]
[1780348339281,65.62,71098.61,0.0,0.99518,1e-05,0.34933]
[1780348340222,65.62,71098.61,0.0,0.99518,1e-05,0.34933]
[1780348340552,65.62,71097.41,0.0,0.99517,1e-05,0.34999]
[1780348341295,65.62,71100.67,0.0,0.9952,1e-05,0.34821]
[1780348342302,65.62,71101.76,0.0,0.99521,1e-05,0.34761]
[1780348346746,65.62,71102.17,0.0,0.99521,1e-05,0.34739]
[1780348346856,65.62,71102.13,0.0,0.99521,1e-05,0.34741]
[1780348346974,65.62,71102.13,0.0,0.99521,1e-05,0.34741]
[1780348351366,65.62,71102.17,0.0,0.99524,1e-05,0.34534]
[1780348352445,65.62,71102.99,0.0,0.99525,1e-05,0.3449]
[1780348354094,65.62,71102.97,0.0,0.99525,1e-05,0.34491]
[1780348354221,65.62,71102.97,0.0,0.99525,1e-05,0.34491]
[1780348354731,65.62,71102.97,0.0,0.99525,1e-05,0.34491]
[1780348354752,65.62,71102.93,0.0,0.99524,1e-05,0.34493]
[1780348354844,65.62,71102.93,0.0,0.99524,1e-05,0.34493]
[1780348354974,65.62,71102.93,0.0,0.99524,1e-05,0.34493]
[1780348355394,65.62,71104.75,0.0,0.99526,1e-05,0.34394]
[1780348358415,65.62,71103.62,0.0,0.99525,1e-05,0.34455]
[1780348363450,65.62,71105.45,0.0,0.99527,1e-05,0.34357]
[1780348363892,65.62,71105.45,0.0,0.99527,1e-05,0.34357]
[1780348363973,65.62,71105.45,0.0,0.99527,1e-05,0.34357]
[1780348364023,65.62,71105.45,0.0,0.99527,1e-05,0.34357]
[1780348364457,65.62,71106.6,0.0,0.99528,1e-05,0.34295]
[1780348366220,65.62,71106.6,0.0,0.99528,1e-05,0.34295]
[1780348366554,65.62,71106.6,0.0,0.99528,1e-05,0.34295]
[1780348368221,65.62,71106.71,0.0,0.99528,1e-05,0.34289]
[1780348368340,65.62,71106.71,0.0,0.99528,1e-05,0.34289]
[1780348370221,65.62,71106.89,0.0,0.99528,1e-05,0.34279]
[1780348370510,65.62,71106.89,0.0,0.99528,1e-05,0.34279]
[1780348373771,65.62,71108.13,0.0,0.99529,1e-05,0.34212]
[1780348374224,65.62,71108.13,0.0,0.99529,1e-05,0.34212]
[1780348374357,65.62,71108.13,0.0,0.99529,1e-05,0.34212]
[1780348374559,65.62,71110.61,0.0,0.99531,1e-05,0.34079]
[1780348375563,65.62,71118.3,0.0,0.99537,1e-05,0.33669]
[1780348376659,65.62,71118.3,0.0,0.99537,1e-05,0.33669]
[1780348376760,65.62,71117.53,0.0,0.99537,1e-05,0.3371]
[1780348376786,65.62,71117.53,0.0,0.99537,1e-05,0.3371]
[1780348378030,65.62,71117.87,0.0,0.99537,1e-05,0.33692]
[1780348378586,65.62,71117.87,0.0,0.99537,1e-05,0.33692]
[1780348378677,65.62,71117.87,0.0,0.99537,1e-05,0.33692]
[1780348378769,65.62,71116.33,0.0,0.99536,1e-05,0.33774]
[1780348380721,65.62,71117.06,0.0,0.99536,1e-05,0.33735]
[1780348380850,65.62,71117.26,0.0,0.99536,1e-05,0.33724]
[1780348381605,65.62,71115.58,0.0,0.99535,1e-05,0.33814]
[1780348382721,65.62,71115.58,0.0,0.99535,1e-05,0.33814]
[1780348382824,65.62,71114.95,0.0,0.99535,1e-05,0.33847]
[1780348386737,65.62,71113.89,0.0,0.99534,1e-05,0.33904]
[1780348386773,65.62,71110.74,0.0,0.99531,1e-05,0.34072]
[1780348386909,65.62,71110.74,0.0,0.99531,1e-05,0.34072]
[1780348390127,65.62,71107.82,0.0,0.99529,1e-05,0.34229]
[1780348390228,65.62,71107.82,0.0,0.99529,1e-05,0.34229]
[1780348390649,65.62,71107.82,0.0,0.99529,1e-05,0.34229]
[1780348390725,65.62,71107.82,0.0,0.99529,1e-05,0.34229]
[1780348390747,65.62,71107.82,0.0,0.99529,1e-05,0.34229]
[1780348390750,65.62,71103.06,0.0,0.99525,1e-05,0.34486]
[1780348390972,65.62,71103.06,0.0,0.99525,1e-05,0.34486]
[1780348391675,65.62,71100.26,0.0,0.99522,1e-05,0.34638]
[1780348395703,65.62,71104.26,0.0,0.99526,1e-05,0.34421]
[1780348397382,65.62,71105.19,0.0,0.99526,1e-05,0.34371]
[1780348397476,65.62,71105.19,0.0,0.99526,1e-05,0.34371]
[1780348397717,65.62,71106.4,0.0,0.99527,1e-05,0.34305]
[1780348397899,65.62,71106.4,0.0,0.99527,1e-05,0.34305]
[1780348397969,65.62,71106.4,0.0,0.99527,1e-05,0.34305]
[1780348398219,65.62,71106.4,0.0,0.99527,1e-05,0.34305]
[1780348398380,65.62,71106.4,0.0,0.99527,1e-05,0.34305]
[1780348399731,65.62,71111.3,0.0,0.99532,1e-05,0.34042]
[1780348400738,65.62,71115.89,0.0,0.99535,1e-05,0.33797]
[1780348401760,65.62,71115.89,0.0,0.99535,1e-05,0.33797]
[1780348401746,65.62,71117.94,0.0,0.99537,1e-05,0.33688]
[1780348401970,65.62,71117.94,0.0,0.99537,1e-05,0.33688]
[1780348402756,65.62,71117.62,0.0,0.99537,1e-05,0.33705]
[1780348403440,65.62,71117.62,0.0,0.99537,1e-05,0.33705]
[1780348403760,65.62,71123.26,0.0,0.99541,1e-05,0.33407]
[1780348408795,65.62,71124.68,0.0,0.99543,1e-05,0.33332]
[1780348412823,65.62,71124.76,0.0,0.99545,1e-05,0.33129]
[1780348416851,65.62,71126.81,0.0,0.99547,1e-05,0.33022]
[1780348418728,65.62,71126.81,0.0,0.99547,1e-05,0.33022]
[1780348418818,65.62,71129.7,0.0,0.99549,1e-05,0.32871]
[1780348418851,65.62,71129.7,0.0,0.99549,1e-05,0.32871]
[1780348418871,65.62,71129.7,0.0,0.99549,1e-05,0.32871]
[1780348419983,65.62,71130.0,0.0,0.9955,1e-05,0.32856]
[1780348420221,65.62,71130.0,0.0,0.9955,1e-05,0.32856]
[1780348420326,65.62,71132.08,0.0,0.99551,1e-05,0.32748]
[1780348424827,65.62,71132.09,0.0,0.99551,1e-05,0.32747]
[1780348424041,65.62,71119.89,0.0,0.99541,1e-05,0.33385]
[1780348425636,65.62,71119.89,0.0,0.99541,1e-05,0.33385]
[1780348425680,65.62,71092.18,0.0,0.99518,1e-05,0.34873]
[1780348425915,65.62,71087.47,0.0,0.99514,1e-05,0.35131]
[1780348428322,65.62,71086.27,0.0,0.99513,1e-05,0.35197]
[1780348430950,65.62,71084.23,0.0,0.99511,1e-05,0.3531]
[1780348431957,65.62,71080.1,0.0,0.99508,1e-05,0.35539]
[1780348433971,65.62,71077.55,0.0,0.99505,1e-05,0.35681]
[1780348434978,65.62,71074.39,0.0,0.99503,1e-05,0.35858]
[1780348439006,65.62,71072.82,0.0,0.99501,1e-05,0.35946]
[1780348440018,65.62,71070.86,0.0,0.995,1e-05,0.36056]
[1780348441801,65.62,71070.86,0.0,0.995,1e-05,0.36056]
[1780348442498,65.62,71072.17,0.0,0.99501,1e-05,0.35982]
[1780348442805,65.62,71072.17,0.0,0.99501,1e-05,0.35982]
[1780348442843,65.62,71076.84,0.0,0.99505,1e-05,0.35721]
[1780348442976,65.62,71076.84,0.0,0.99505,1e-05,0.35721]
[1780348445049,65.62,71079.9,0.0,0.99508,1e-05,0.3555]
[1780348446056,65.62,71083.58,0.0,0.99511,1e-05,0.35346]
[1780348447840,65.62,71083.58,0.0,0.99511,1e-05,0.35346]
[1780348447963,65.62,71083.01,0.0,0.9951,1e-05,0.35377]
[1780348447976,65.62,71083.01,0.0,0.9951,1e-05,0.35377]
[1780348449077,65.62,71089.83,0.0,0.99516,1e-05,0.35001]
[1780348450084,65.62,71091.82,0.0,0.99518,1e-05,0.34892]
[1780348452106,65.62,71094.36,0.0,0.9952,1e-05,0.34754]
[1780348453316,65.62,71098.17,0.0,0.99523,1e-05,0.34546]
[1780348454018,65.62,71098.17,0.0,0.99523,1e-05,0.34546]
[1780348454224,65.62,71098.17,0.0,0.99523,1e-05,0.34546]
[1780348454325,65.62,71096.93,0.0,0.99522,1e-05,0.34614]
[1780348455483,65.62,71096.93,0.0,0.99522,1e-05,0.34614]
[1780348455598,65.62,71096.93,0.0,0.99522,1e-05,0.34614]
[1780348455722,65.62,71096.93,0.0,0.99522,1e-05,0.34614]
[1780348461169,65.62,71096.79,0.0,0.99522,1e-05,0.34621]
[1780348466204,65.62,71095.31,0.0,0.99521,1e-05,0.34702]
[1780348469225,65.62,71096.79,0.0,0.99522,1e-05,0.34621]
[1780348472246,65.62,71114.12,0.0,0.99539,1e-05,0.33489]
[1780348473328,65.62,71114.12,0.0,0.99539,1e-05,0.33489]
[1780348473436,65.62,71124.92,0.0,0.99548,1e-05,0.32922]
[1780348474260,65.62,71125.34,0.0,0.99548,1e-05,0.329]
[1780348475813,65.62,71125.34,0.0,0.99548,1e-05,0.329]
[1780348478288,65.62,71128.0,0.0,0.99551,1e-05,0.32762]
[1780348479295,65.62,71132.0,0.0,0.99554,1e-05,0.32555]
[1780348480660,65.62,71134.87,0.0,0.99556,1e-05,0.32407]
[1780348482161,65.62,71135.21,0.0,0.99556,1e-05,0.3239]
[1780348482226,65.62,71135.21,0.0,0.99556,1e-05,0.3239]
[1780348482236,65.62,71135.21,0.0,0.99556,1e-05,0.3239]
[1780348482472,65.62,71135.21,0.0,0.99556,1e-05,0.3239]
[1780348487352,65.62,71137.41,0.0,0.99558,1e-05,0.32277]
[1780348488468,65.62,71137.41,0.0,0.99558,1e-05,0.32277]
[1780348488725,65.62,71137.41,0.0,0.99558,1e-05,0.32277]
[1780348488827,65.62,71137.53,0.0,0.99558,1e-05,0.32271]
[1780348489095,65.62,71137.53,0.0,0.99558,1e-05,0.32271]
[1780348489223,65.62,71137.53,0.0,0.99558,1e-05,0.32271]
[1780348489231,65.62,71137.53,0.0,0.99558,1e-05,0.32271]
[1780348489474,65.62,71137.53,0.0,0.99558,1e-05,0.32271]
[1780348492388,65.62,71139.2,0.0,0.99559,1e-05,0.32185]
[1780348495253,65.62,71138.74,0.0,0.99559,1e-05,0.32209]
[1780348495476,65.62,71138.74,0.0,0.99559,1e-05,0.32209]
[1780348495577,65.62,71138.28,0.0,0.99559,1e-05,0.32232]
[1780348496020,65.62,71138.28,0.0,0.99559,1e-05,0.32232]
[1780348496113,65.62,71138.28,0.0,0.99559,1e-05,0.32232]
[1780348496223,65.62,71138.28,0.0,0.99559,1e-05,0.32232]
[1780348502458,65.62,71137.4,0.0,0.99558,1e-05,0.32278]
[1780348507493,65.62,71138.49,0.0,0.99559,1e-05,0.32222]
[1780348510900,65.62,71137.77,0.0,0.99558,1e-05,0.32259]
[1780348510973,65.62,71137.77,0.0,0.99558,1e-05,0.32259]
[1780348511433,65.62,71137.51,0.0,0.99558,1e-05,0.32272]
[1780348511471,65.62,71137.51,0.0,0.99558,1e-05,0.32272]
[1780348511487,65.62,71137.51,0.0,0.99558,1e-05,0.32272]
[1780348511723,65.62,71137.51,0.0,0.99558,1e-05,0.32272]
[1780348511770,65.62,71137.66,0.0,0.99558,1e-05,0.32264]
[1780348513717,65.62,71140.42,0.0,0.9956,1e-05,0.32123]
[1780348515549,65.62,71141.83,0.0,0.99562,1e-05,0.32051]
[1780348517405,65.62,71141.93,0.0,0.99562,1e-05,0.32046]
[1780348517565,65.62,71137.08,0.0,0.99558,1e-05,0.32294]
[1780348518572,65.62,71133.96,0.0,0.99555,1e-05,0.32454]
[1780348519546,65.62,71133.96,0.0,0.99555,1e-05,0.32454]
[1780348519720,65.62,71133.96,0.0,0.99555,1e-05,0.32454]
[1780348519879,65.62,71133.96,0.0,0.99555,1e-05,0.32454]
[1780348519973,65.62,71133.96,0.0,0.99555,1e-05,0.32454]
[1780348519975,65.62,71133.18,0.0,0.99555,1e-05,0.32494]
[1780348520011,65.62,71133.18,0.0,0.99555,1e-05,0.32494]
[1780348520226,65.62,71133.18,0.0,0.99555,1e-05,0.32494]
[1780348525625,65.62,71134.28,0.0,0.99556,1e-05,0.32438]
[1780348526586,65.62,71134.28,0.0,0.99556,1e-05,0.32438]
[1780348526724,65.62,71134.28,0.0,0.99556,1e-05,0.32438]
[1780348526824,65.62,71135.42,0.0,0.99556,1e-05,0.32379]
[1780348531667,65.62,71134.76,0.0,0.99559,1e-05,0.32218]
[1780348535695,65.62,71131.22,0.0,0.99556,1e-05,0.32399]
[1780348536702,65.62,71129.77,0.0,0.99555,1e-05,0.32474]
[1780348538813,65.62,71129.54,0.0,0.99554,1e-05,0.32486]
[1780348538946,65.62,71129.54,0.0,0.99554,1e-05,0.32486]
[1780348538974,65.62,71129.54,0.0,0.99554,1e-05,0.32486]
[1780348542744,65.62,71121.03,0.0,0.99548,1e-05,0.32927]
[1780348543751,65.62,71120.96,0.0,0.99548,1e-05,0.32931]
[1780348544560,65.62,71120.96,0.0,0.99548,1e-05,0.32931]
[1780348544616,65.62,71120.96,0.0,0.99548,1e-05,0.32931]
[1780348544719,65.62,71120.96,0.0,0.99548,1e-05,0.32931]
[1780348544758,65.62,71120.82,0.0,0.99547,1e-05,0.32938]
[1780348549793,65.62,71119.53,0.0,0.99546,1e-05,0.33005]
[1780348550799,65.62,71117.38,0.0,0.99545,1e-05,0.33118]
[1780348553821,65.62,71118.85,0.0,0.99546,1e-05,0.33041]
[1780348557584,65.62,71118.82,0.0,0.99546,1e-05,0.33042]
[1780348557590,65.62,71118.82,0.0,0.99546,1e-05,0.33042]
[1780348557655,65.62,71118.82,0.0,0.99546,1e-05,0.33042]
[1780348557723,65.62,71118.82,0.0,0.99546,1e-05,0.33042]
[1780348557758,65.62,71118.82,0.0,0.99546,1e-05,0.33042]
[1780348557849,65.62,71118.9,0.0,0.99546,1e-05,0.33038]
[1780348559973,65.62,71118.88,0.0,0.99546,1e-05,0.33039]
[1780348560358,65.62,71118.88,0.0,0.99546,1e-05,0.33039]
[1780348563971,65.62,71118.46,0.0,0.99545,1e-05,0.33061]
[1780348564150,65.62,71118.47,0.0,0.99545,1e-05,0.33061]
[1780348565971,65.62,71118.47,0.0,0.99545,1e-05,0.33061]
[1780348566102,65.62,71118.47,0.0,0.99545,1e-05,0.33061]
[1780348568478,65.62,71118.47,0.0,0.99545,1e-05,0.33061]
[1780348568723,65.62,71118.47,0.0,0.99545,1e-05,0.33061]
[1780348568780,65.62,71118.47,0.0,0.99545,1e-05,0.33061]
[1780348569944,65.62,71120.86,0.0,0.99547,1e-05,0.32936]
[1780348570951,65.62,71123.06,0.0,0.99549,1e-05,0.32821]
[1780348571232,65.62,71123.06,0.0,0.99549,1e-05,0.32821]
[1780348571384,65.62,71123.06,0.0,0.99549,1e-05,0.32821]
[1780348571469,65.62,71123.06,0.0,0.99549,1e-05,0.32821]
[1780348571512,65.62,71123.06,0.0,0.99549,1e-05,0.32821]
[1780348573970,65.62,71123.76,0.0,0.9955,1e-05,0.32785]
[1780348573980,65.62,71123.76,0.0,0.9955,1e-05,0.32785]
[1780348574982,65.62,71125.45,0.0,0.99551,1e-05,0.32697]
[1780348575991,65.62,71129.18,0.0,0.99554,1e-05,0.32504]
[1780348577483,65.62,71128.88,0.0,0.99554,1e-05,0.3252]
[1780348577723,65.62,71128.88,0.0,0.99554,1e-05,0.3252]
[1780348577973,65.62,71128.88,0.0,0.99554,1e-05,0.3252]
[1780348578005,65.62,71128.61,0.0,0.99554,1e-05,0.32534]
[1780348578208,65.62,71128.61,0.0,0.99554,1e-05,0.32534]
[1780348580024,65.62,71122.79,0.0,0.99549,1e-05,0.32835]
[1780348581029,65.62,71121.01,0.0,0.99548,1e-05,0.32928]
[1780348581972,65.62,71121.01,0.0,0.99548,1e-05,0.32928]
[1780348582025,65.62,71121.01,0.0,0.99548,1e-05,0.32928]
[1780348583974,65.62,71121.72,0.0,0.99548,1e-05,0.32891]
[1780348584346,65.62,71122.41,0.0,0.99549,1e-05,0.32855]
[1780348585972,65.62,71122.82,0.0,0.99549,1e-05,0.32834]
[1780348586365,65.62,71122.82,0.0,0.99549,1e-05,0.32834]
[1780348587970,65.62,71123.12,0.0,0.99549,1e-05,0.32818]
[1780348588277,65.62,71122.01,0.0,0.99548,1e-05,0.32876]
[1780348589605,65.62,71121.99,0.0,0.99548,1e-05,0.32877]
[1780348589720,65.62,71121.99,0.0,0.99548,1e-05,0.32877]
[1780348589970,65.62,71121.99,0.0,0.99548,1e-05,0.32877]
[1780348589982,65.62,71121.99,0.0,0.99548,1e-05,0.32877]
[1780348589821,65.62,71121.95,0.0,0.99548,1e-05,0.32879]
[1780348592108,65.62,71122.09,0.0,0.99551,1e-05,0.32674]
[1780348593971,65.62,71122.09,0.0,0.99551,1e-05,0.32674]
[1780348594310,65.62,71122.05,0.0,0.99551,1e-05,0.32676]
[1780348595970,65.62,71122.79,0.0,0.99552,1e-05,0.32638]
[1780348596300,65.62,71122.71,0.0,0.99552,1e-05,0.32642]
[1780348597973,65.62,71122.57,0.0,0.99551,1e-05,0.32649]
[1780348598043,65.62,71122.57,0.0,0.99551,1e-05,0.32649]
[1780348599157,65.62,71115.27,0.0,0.99546,1e-05,0.33029]
[1780348600164,65.62,71100.1,0.0,0.99533,1e-05,0.33831]
[1780348601921,65.62,71100.1,0.0,0.99533,1e-05,0.33831]
[1780348601974,65.62,71100.1,0.0,0.99533,1e-05,0.33831]
[1780348601980,65.62,71100.1,0.0,0.99533,1e-05,0.33831]
[1780348602072,65.62,71096.57,0.0,0.9953,1e-05,0.3402]
[1780348603186,65.62,71095.19,0.0,0.99529,1e-05,0.34095]
[1780348604741,65.62,71092.6,0.0,0.99527,1e-05,0.34234]
[1780348605529,65.62,71092.6,0.0,0.99527,1e-05,0.34234]
[1780348605942,65.62,71092.6,0.0,0.99527,1e-05,0.34234]
[1780348605976,65.62,71092.6,0.0,0.99527,1e-05,0.34234]
[1780348606031,65.62,71092.6,0.0,0.99527,1e-05,0.34234]
[1780348606233,65.62,71091.95,0.0,0.99526,1e-05,0.34269]
[1780348606366,65.62,71091.95,0.0,0.99526,1e-05,0.34269]
[1780348606448,65.62,71088.28,0.0,0.99523,1e-05,0.34468]
[1780348607214,65.62,71086.36,0.0,0.99521,1e-05,0.34572]
[1780348608422,65.62,71086.36,0.0,0.99521,1e-05,0.34572]
[1780348608473,65.62,71086.36,0.0,0.99521,1e-05,0.34572]
[1780348608523,65.62,71083.29,0.0,0.99519,1e-05,0.3474]
[1780348609974,65.62,71083.29,0.0,0.99519,1e-05,0.3474]
[1780348610192,65.62,71082.79,0.0,0.99518,1e-05,0.34767]
[1780348611976,65.62,71081.63,0.0,0.99517,1e-05,0.3483]
[1780348612223,65.62,71081.57,0.0,0.99517,1e-05,0.34834]
[1780348613980,65.62,71080.71,0.0,0.99517,1e-05,0.34881]
[1780348614040,65.62,71080.71,0.0,0.99517,1e-05,0.34881]
[1780348614267,65.62,71077.62,0.0,0.99514,1e-05,0.35051]
[1780348615971,65.62,71077.62,0.0,0.99514,1e-05,0.35051]
[1780348616205,65.62,71077.2,0.0,0.99514,1e-05,0.35074]
[1780348617292,65.62,71072.35,0.0,0.99509,1e-05,0.35342]
[1780348618299,65.62,71070.45,0.0,0.99508,1e-05,0.35447]
[1780348619973,65.62,71070.45,0.0,0.99508,1e-05,0.35447]
[1780348619991,65.62,71070.45,0.0,0.99508,1e-05,0.35447]
[1780348620073,65.62,71068.66,0.0,0.99506,1e-05,0.35547]
[1780348620738,65.62,71068.66,0.0,0.99506,1e-05,0.35547]
[1780348620975,65.62,71068.66,0.0,0.99506,1e-05,0.35547]
[1780348621022,65.62,71068.19,0.0,0.99506,1e-05,0.35573]
[1780348621984,65.62,71068.19,0.0,0.99506,1e-05,0.35573]
[1780348622140,65.62,71068.8,0.0,0.99506,1e-05,0.35539]
[1780348622327,65.62,71070.77,0.0,0.99508,1e-05,0.35429]
[1780348623334,65.62,71076.27,0.0,0.99513,1e-05,0.35125]
[1780348625977,65.62,71075.56,0.0,0.99512,1e-05,0.35164]
[1780348626103,65.62,71075.56,0.0,0.99512,1e-05,0.35164]
[1780348627367,65.62,71075.55,0.0,0.99512,1e-05,0.35165]
[1780348627471,65.62,71075.55,0.0,0.99512,1e-05,0.35165]
[1780348627975,65.62,71075.55,0.0,0.99512,1e-05,0.35165]
[1780348628066,65.62,71074.79,0.0,0.99512,1e-05,0.35207]
[1780348628192,65.62,71074.79,0.0,0.99512,1e-05,0.35207]
[1780348629376,65.62,71072.39,0.0,0.99509,1e-05,0.3534]
[1780348631975,65.62,71072.61,0.0,0.9951,1e-05,0.35327]
[1780348632063,65.62,71072.61,0.0,0.9951,1e-05,0.35327]
[1780348635991,65.62,71071.31,0.0,0.99509,1e-05,0.354]
[1780348636180,65.62,71071.31,0.0,0.99509,1e-05,0.354]
[1780348640453,65.62,71067.78,0.0,0.99505,1e-05,0.35596]
[1780348641226,65.62,71067.78,0.0,0.99505,1e-05,0.35596]
[1780348641469,65.62,71067.78,0.0,0.99505,1e-05,0.35596]
[1780348641478,65.62,71067.78,0.0,0.99505,1e-05,0.35596]
[1780348641555,65.62,71058.56,0.0,0.99497,1e-05,0.36114]
[1780348642468,65.62,71056.6,0.0,0.99496,1e-05,0.36224]
[1780348643883,65.62,71056.6,0.0,0.99496,1e-05,0.36224]
[1780348643998,65.62,71056.6,0.0,0.99496,1e-05,0.36224]
[1780348644103,65.62,71056.6,0.0,0.99496,1e-05,0.36224]
[1780348644095,65.62,71055.31,0.0,0.99494,1e-05,0.36298]
[1780348646496,65.62,71052.74,0.0,0.99492,1e-05,0.36444]
[1780348647973,65.62,71052.74,0.0,0.99492,1e-05,0.36444]
[1780348648084,65.62,71052.74,0.0,0.99492,1e-05,0.36444]
[1780348649517,65.62,71057.25,0.0,0.99496,1e-05,0.36188]
[1780348651531,65.62,71055.96,0.0,0.99498,1e-05,0.36048]
[1780348653043,65.62,71055.96,0.0,0.99498,1e-05,0.36048]
[1780348653073,65.62,71055.96,0.0,0.99498,1e-05,0.36048]
[1780348653221,65.62,71055.26,0.0,0.99497,1e-05,0.36087]
[1780348653545,65.62,71054.32,0.0,0.99496,1e-05,0.36141]
[1780348656252,65.62,71053.26,0.0,0.99495,1e-05,0.36201]
[1780348656430,65.62,71053.26,0.0,0.99495,1e-05,0.36201]
[1780348656566,65.62,71051.37,0.0,0.99494,1e-05,0.36308]
[1780348658580,65.62,71050.03,0.0,0.99493,1e-05,0.36384]
[1780348659587,65.62,71045.7,0.0,0.99489,1e-05,0.36631]
[1780348660577,65.62,71045.7,0.0,0.99489,1e-05,0.36631]
[1780348660594,65.62,71041.77,0.0,0.99485,1e-05,0.36856]
[1780348661980,65.62,71041.77,0.0,0.99485,1e-05,0.36856]
[1780348663000,65.62,71040.86,0.0,0.99484,1e-05,0.36909]
[1780348663084,65.62,71036.96,0.0,0.99481,1e-05,0.37134]
[1780348663615,65.62,71038.88,0.0,0.99482,1e-05,0.37023]
[1780348665629,65.62,71041.95,0.0,0.99485,1e-05,0.36846]
[1780348666636,65.62,71049.43,0.0,0.99492,1e-05,0.36418]
[1780348667725,65.62,71049.43,0.0,0.99492,1e-05,0.36418]
[1780348668219,65.62,71050.65,0.0,0.99493,1e-05,0.36349]
[1780348668650,65.62,71046.59,0.0,0.99489,1e-05,0.3658]
[1780348670108,65.62,71046.59,0.0,0.99489,1e-05,0.3658]
[1780348669657,65.62,71044.93,0.0,0.99488,1e-05,0.36675]
[1780348670220,65.62,71044.93,0.0,0.99488,1e-05,0.36675]
[1780348670229,65.62,71044.93,0.0,0.99488,1e-05,0.36675]
[1780348670472,65.62,71044.93,0.0,0.99488,1e-05,0.36675]
[1780348670497,65.62,71044.93,0.0,0.99488,1e-05,0.36675]
[1780348671671,65.62,71048.1,0.0,0.99491,1e-05,0.36494]
[1780348676706,65.62,71048.85,0.0,0.99491,1e-05,0.36451]
[1780348680049,65.62,71045.15,0.0,0.99488,1e-05,0.36662]
[1780348681122,65.62,71045.15,0.0,0.99488,1e-05,0.36662]
[1780348681147,65.62,71042.04,0.0,0.99485,1e-05,0.36841]
[1780348681747,65.62,71040.46,0.0,0.99484,1e-05,0.36932]
[1780348683050,65.62,71040.46,0.0,0.99484,1e-05,0.36932]
[1780348683134,65.62,71040.46,0.0,0.99484,1e-05,0.36932]
[1780348683148,65.62,71039.13,0.0,0.99483,1e-05,0.37009]
[1780348683220,65.62,71039.13,0.0,0.99483,1e-05,0.37009]
[1780348683981,65.62,71039.13,0.0,0.99483,1e-05,0.37009]
[1780348689803,65.62,71042.58,0.0,0.99486,1e-05,0.3681]
[1780348690897,65.62,71042.58,0.0,0.99486,1e-05,0.3681]
[1780348690974,65.62,71042.58,0.0,0.99486,1e-05,0.3681]
[1780348690980,65.62,71043.89,0.0,0.99487,1e-05,0.36735]
[1780348691817,65.62,71042.58,0.0,0.99486,1e-05,0.3681]
[1780348693578,65.62,71042.9,0.0,0.99486,1e-05,0.36792]
[1780348693685,65.62,71042.9,0.0,0.99486,1e-05,0.36792]
[1780348693721,65.62,71042.9,0.0,0.99486,1e-05,0.36792]
[1780348693831,65.62,71043.37,0.0,0.99486,1e-05,0.36765]
[1780348695845,65.62,71040.16,0.0,0.99484,1e-05,0.36949]
[1780348696852,65.62,71036.66,0.0,0.9948,1e-05,0.37151]
[1780348697474,65.62,71036.66,0.0,0.9948,1e-05,0.37151]
[1780348697720,65.62,71036.66,0.0,0.9948,1e-05,0.37151]
[1780348697859,65.62,71034.46,0.0,0.99478,1e-05,0.37279]
[1780348698275,65.62,71034.46,0.0,0.99478,1e-05,0.37279]
[1780348698298,65.62,71034.46,0.0,0.99478,1e-05,0.37279]
[1780348698470,65.62,71034.46,0.0,0.99478,1e-05,0.37279]
[1780348698714,65.62,71034.46,0.0,0.99478,1e-05,0.37279]
[1780348698866,65.62,71033.42,0.0,0.99477,1e-05,0.37339]
[1780348700881,65.62,71029.42,0.0,0.99474,1e-05,0.37573]
[1780348701844,65.62,71029.42,0.0,0.99474,1e-05,0.37573]
[1780348701974,65.62,71029.42,0.0,0.99474,1e-05,0.37573]
[1780348701982,65.62,71029.42,0.0,0.99474,1e-05,0.37573]
[1780348702074,65.62,71028.06,0.0,0.99472,1e-05,0.37652]
[1780348702895,65.62,71025.33,0.0,0.9947,1e-05,0.37813]
[1780348705974,65.62,71025.84,0.0,0.9947,1e-05,0.37783]
[1780348706075,65.62,71025.88,0.0,0.9947,1e-05,0.3778]
[1780348706421,65.62,71025.88,0.0,0.9947,1e-05,0.3778]
[1780348707977,65.62,71025.54,0.0,0.9947,1e-05,0.378]
[1780348708107,65.62,71025.54,0.0,0.9947,1e-05,0.378]
[1780348708025,65.62,71024.39,0.0,0.99469,1e-05,0.37868]
[1780348710292,65.62,71024.72,0.0,0.99469,1e-05,0.37848]
[1780348710472,65.62,71024.72,0.0,0.99469,1e-05,0.37848]
[1780348711972,65.62,71024.9,0.0,0.99469,1e-05,0.37838]
[1780348712108,65.62,71024.9,0.0,0.99469,1e-05,0.37838]
[1780348712073,65.62,71025.1,0.0,0.99473,1e-05,0.37606]
[1780348713974,65.62,71025.79,0.0,0.99473,1e-05,0.37566]
[1780348713982,65.62,71025.55,0.0,0.99473,1e-05,0.3758]
[1780348714243,65.62,71025.55,0.0,0.99473,1e-05,0.3758]
[1780348715974,65.62,71025.06,0.0,0.99473,1e-05,0.37609]
[1780348715987,65.62,71024.56,0.0,0.99472,1e-05,0.37638]
[1780348716224,65.62,71024.56,0.0,0.99472,1e-05,0.37638]
[1780348719975,65.62,71024.87,0.0,0.99472,1e-05,0.3762]
[1780348720074,65.62,71024.87,0.0,0.99472,1e-05,0.3762]
[1780348720252,65.62,71024.87,0.0,0.99472,1e-05,0.3762]
[1780348723974,65.62,71024.6,0.0,0.99472,1e-05,0.37636]
[1780348724043,65.62,71025.16,0.0,0.99473,1e-05,0.37603]
[1780348724352,65.62,71025.16,0.0,0.99473,1e-05,0.37603]
[1780348725972,65.62,71024.93,0.0,0.99472,1e-05,0.37616]
[1780348726182,65.62,71024.93,0.0,0.99472,1e-05,0.37616]
[1780348726058,65.62,71025.42,0.0,0.99473,1e-05,0.37588]
[1780348729079,65.62,71026.79,0.0,0.99474,1e-05,0.37507]
[1780348729973,65.62,71026.79,0.0,0.99474,1e-05,0.37507]
[1780348730086,65.62,71027.54,0.0,0.99475,1e-05,0.37464]
[1780348730323,65.62,71027.54,0.0,0.99475,1e-05,0.37464]
[1780348731093,65.62,71026.42,0.0,0.99474,1e-05,0.37529]
[1780348733107,65.62,71027.67,0.0,0.99475,1e-05,0.37456]
[1780348733699,65.62,71027.67,0.0,0.99475,1e-05,0.37456]
[1780348733720,65.62,71027.67,0.0,0.99475,1e-05,0.37456]
[1780348733980,65.62,71027.67,0.0,0.99475,1e-05,0.37456]
[1780348734114,65.62,71028.9,0.0,0.99476,1e-05,0.37384]
[1780348734242,65.62,71028.9,0.0,0.99476,1e-05,0.37384]
[1780348735973,65.62,71028.92,0.0,0.99476,1e-05,0.37383]
[1780348736127,65.62,71028.92,0.0,0.99476,1e-05,0.37383]
[1780348736128,65.62,71027.84,0.0,0.99475,1e-05,0.37446]
[1780348737978,65.62,71027.18,0.0,0.99475,1e-05,0.37485]
[1780348738202,65.62,71027.18,0.0,0.99475,1e-05,0.37485]
[1780348738142,65.62,71026.55,0.0,0.99474,1e-05,0.37521]
[1780348739149,65.62,71022.42,0.0,0.9947,1e-05,0.37763]
[1780348740230,65.62,71021.58,0.0,0.99469,1e-05,0.37813]
[1780348740470,65.62,71021.58,0.0,0.99469,1e-05,0.37813]
[1780348741971,65.62,71021.46,0.0,0.99469,1e-05,0.3782]
[1780348742170,65.62,71021.68,0.0,0.99469,1e-05,0.37807]
[1780348742227,65.62,71021.68,0.0,0.99469,1e-05,0.37807]
[1780348745191,65.62,71020.38,0.0,0.99468,1e-05,0.37884]
[1780348745704,65.62,71020.38,0.0,0.99468,1e-05,0.37884]
[1780348745725,65.62,71020.38,0.0,0.99468,1e-05,0.37884]
[1780348746198,65.62,71019.59,0.0,0.99467,1e-05,0.3793]
[1780348746753,65.62,71019.59,0.0,0.99467,1e-05,0.3793]
[1780348746977,65.62,71019.59,0.0,0.99467,1e-05,0.3793]
[1780348747205,65.62,71017.99,0.0,0.99466,1e-05,0.38025]
[1780348747980,65.62,71017.99,0.0,0.99466,1e-05,0.38025]
[1780348748118,65.62,71017.99,0.0,0.99466,1e-05,0.38025]
[1780348748212,65.62,71017.68,0.0,0.99466,1e-05,0.38043]
[1780348749219,65.62,71015.08,0.0,0.99463,1e-05,0.38197]
[1780348749985,65.62,71015.08,0.0,0.99463,1e-05,0.38197]
[1780348750111,65.62,71015.08,0.0,0.99463,1e-05,0.38197]
[1780348750226,65.62,71015.46,0.0,0.99464,1e-05,0.38174]
[1780348751125,65.62,71015.46,0.0,0.99464,1e-05,0.38174]
[1780348751223,65.62,71015.46,0.0,0.99464,1e-05,0.38174]
[1780348753975,65.62,71015.68,0.0,0.99464,1e-05,0.38161]
[1780348754026,65.62,71015.12,0.0,0.99463,1e-05,0.38195]
[1780348754323,65.62,71015.12,0.0,0.99463,1e-05,0.38195]
[1780348755976,65.62,71015.34,0.0,0.99463,1e-05,0.38182]
[1780348756212,65.62,71015.34,0.0,0.99463,1e-05,0.38182]
[1780348756026,65.62,71014.91,0.0,0.99463,1e-05,0.38207]
[1780348757981,65.62,71014.9,0.0,0.99463,1e-05,0.38208]
[1780348758015,65.62,71014.9,0.0,0.99463,1e-05,0.38208]
[1780348758352,65.62,71014.9,0.0,0.99463,1e-05,0.38208]
[1780348758373,65.62,71016.46,0.0,0.99465,1e-05,0.38115]
[1780348759775,65.62,71016.46,0.0,0.99465,1e-05,0.38115]
[1780348759972,65.62,71016.46,0.0,0.99465,1e-05,0.38115]
[1780348760036,65.62,71017.52,0.0,0.99466,1e-05,0.38052]
[1780348760366,65.62,71017.52,0.0,0.99466,1e-05,0.38052]
[1780348761303,65.62,71015.27,0.0,0.99463,1e-05,0.38186]
[1780348763970,65.62,71015.71,0.0,0.99464,1e-05,0.3816]
[1780348764013,65.62,71015.71,0.0,0.99464,1e-05,0.3816]
[1780348764015,65.62,71015.78,0.0,0.99464,1e-05,0.38155]
[1780348765331,65.62,71004.27,0.0,0.99453,1e-05,0.38843]
[1780348766604,65.62,71004.27,0.0,0.99453,1e-05,0.38843]
[1780348766622,65.62,71004.27,0.0,0.99453,1e-05,0.38843]
[1780348766719,65.62,71004.27,0.0,0.99453,1e-05,0.38843]
[1780348766728,65.62,71004.27,0.0,0.99453,1e-05,0.38843]
[1780348766776,65.62,71000.42,0.0,0.99449,1e-05,0.39075]
[1780348768034,65.62,71000.42,0.0,0.99449,1e-05,0.39075]
[1780348768221,65.62,71000.42,0.0,0.99449,1e-05,0.39075]
[1780348769973,65.62,70999.97,0.0,0.99449,1e-05,0.39103]
[1780348770115,65.62,70999.97,0.0,0.99449,1e-05,0.39103]
[1780348770187,65.62,71003.61,0.0,0.99452,1e-05,0.38883]
[1780348770367,65.62,71005.5,0.0,0.99454,1e-05,0.38769]
[1780348772112,65.62,71005.5,0.0,0.99454,1e-05,0.38769]
[1780348772213,65.62,71005.61,0.0,0.99457,1e-05,0.38538]
[1780348774395,65.62,71008.01,0.0,0.9946,1e-05,0.38395]
[1780348775402,65.62,71012.75,0.0,0.99464,1e-05,0.38113]
[1780348776409,65.62,71015.42,0.0,0.99467,1e-05,0.37955]
[1780348777467,65.62,71015.42,0.0,0.99467,1e-05,0.37955]
[1780348777720,65.62,71015.42,0.0,0.99467,1e-05,0.37955]
[1780348780437,65.62,71016.41,0.0,0.99468,1e-05,0.37897]
[1780348783778,65.62,71016.67,0.0,0.99468,1e-05,0.37881]
[1780348783972,65.62,71016.67,0.0,0.99468,1e-05,0.37881]
[1780348785920,65.62,71018.63,0.0,0.9947,1e-05,0.37766]
[1780348786479,65.62,71021.14,0.0,0.99472,1e-05,0.37619]
[1780348788257,65.62,71021.14,0.0,0.99472,1e-05,0.37619]
[1780348787486,65.62,71020.07,0.0,0.99471,1e-05,0.37681]
[1780348788474,65.62,71020.07,0.0,0.99471,1e-05,0.37681]
[1780348789500,65.62,71025.24,0.0,0.99476,1e-05,0.37379]
[1780348790637,65.62,71025.24,0.0,0.99476,1e-05,0.37379]
[1780348790788,65.62,71025.24,0.0,0.99476,1e-05,0.37379]
[1780348790871,65.62,71030.41,0.0,0.99481,1e-05,0.37079]
[1780348791514,65.62,71032.6,0.0,0.99483,1e-05,0.36952]
[1780348792521,65.62,71031.65,0.0,0.99482,1e-05,0.37007]
[1780348795519,65.62,71031.81,0.0,0.99482,1e-05,0.36998]
[1780348795717,65.62,71031.81,0.0,0.99482,1e-05,0.36998]
[1780348795971,65.62,71031.81,0.0,0.99482,1e-05,0.36998]
[1780348796550,65.62,71032.98,0.0,0.99483,1e-05,0.3693]
[1780348797557,65.62,71035.72,0.0,0.99485,1e-05,0.36772]
[1780348798564,65.62,71039.81,0.0,0.99489,1e-05,0.36538]
[1780348799571,65.62,71041.16,0.0,0.9949,1e-05,0.36461]
[1780348801207,65.62,71041.16,0.0,0.9949,1e-05,0.36461]
[1780348801675,65.62,71041.7,0.0,0.99491,1e-05,0.3643]
[1780348801723,65.62,71041.7,0.0,0.99491,1e-05,0.3643]
[1780348801768,65.62,71042.7,0.0,0.99492,1e-05,0.36373]
[1780348802592,65.62,71043.6,0.0,0.99493,1e-05,0.36322]
[1780348807626,65.62,71043.6,0.0,0.99493,1e-05,0.36322]
[1780348809050,65.62,71043.6,0.0,0.99493,1e-05,0.36322]
[1780348809186,65.62,71043.6,0.0,0.99493,1e-05,0.36322]
[1780348809221,65.62,71043.6,0.0,0.99493,1e-05,0.36322]
[1780348810221,65.62,71044.88,0.0,0.99494,1e-05,0.36249]
[1780348815683,65.62,71045.76,0.0,0.99494,1e-05,0.36199]
[1780348816690,65.62,71055.28,0.0,0.99503,1e-05,0.35662]
[1780348817706,65.62,71055.28,0.0,0.99503,1e-05,0.35662]
[1780348817721,65.62,71055.28,0.0,0.99503,1e-05,0.35662]
[1780348817773,65.62,71055.28,0.0,0.99503,1e-05,0.35662]
[1780348817980,65.62,71055.28,0.0,0.99503,1e-05,0.35662]
[1780348817988,65.62,71055.92,0.0,0.99504,1e-05,0.35627]
[1780348820718,65.62,71059.5,0.0,0.99507,1e-05,0.35427]
[1780348821725,65.62,71064.83,0.0,0.99511,1e-05,0.35131]
[1780348823298,65.62,71066.42,0.0,0.99513,1e-05,0.35043]
[1780348823859,65.62,71066.42,0.0,0.99513,1e-05,0.35043]
[1780348823969,65.62,71066.42,0.0,0.99513,1e-05,0.35043]
[1780348824222,65.62,71066.42,0.0,0.99513,1e-05,0.35043]
[1780348824297,65.62,71068.4,0.0,0.99514,1e-05,0.34934]
[1780348825753,65.62,71069.31,0.0,0.99515,1e-05,0.34884]
[1780348826761,65.62,71073.42,0.0,0.99519,1e-05,0.34659]
[1780348827768,65.62,71075.57,0.0,0.99521,1e-05,0.34541]
[1780348828775,65.62,71083.43,0.0,0.99527,1e-05,0.34115]
[1780348829782,65.62,71090.43,0.0,0.99533,1e-05,0.3374]
[1780348831414,65.62,71090.87,0.0,0.99534,1e-05,0.33716]
[1780348831426,65.62,71090.87,0.0,0.99534,1e-05,0.33716]
[1780348831470,65.62,71090.87,0.0,0.99534,1e-05,0.33716]
[1780348832515,65.62,71092.02,0.0,0.99537,1e-05,0.33453]
[1780348832719,65.62,71092.02,0.0,0.99537,1e-05,0.33453]
[1780348832803,65.62,71098.3,0.0,0.99542,1e-05,0.33121]
[1780348834001,65.62,71098.3,0.0,0.99542,1e-05,0.33121]
[1780348834072,65.62,71101.62,0.0,0.99545,1e-05,0.32947]
[1780348834817,65.62,71107.86,0.0,0.9955,1e-05,0.32621]
[1780348835974,65.62,71107.86,0.0,0.9955,1e-05,0.32621]
[1780348836074,65.62,71111.74,0.0,0.99553,1e-05,0.3242]
[1780348836831,65.62,71107.44,0.0,0.9955,1e-05,0.32643]
[1780348837838,65.62,71110.89,0.0,0.99553,1e-05,0.32464]
[1780348838845,65.62,71114.41,0.0,0.99555,1e-05,0.32283]
[1780348842873,65.62,71118.25,0.0,0.99559,1e-05,0.32086]
[1780348843914,65.62,71118.25,0.0,0.99559,1e-05,0.32086]
[1780348843923,65.62,71118.25,0.0,0.99559,1e-05,0.32086]
[1780348843981,65.62,71118.25,0.0,0.99559,1e-05,0.32086]
[1780348845894,65.62,71125.3,0.0,0.99564,1e-05,0.31727]
[1780348846901,65.62,71127.3,0.0,0.99566,1e-05,0.31625]
[1780348847593,65.62,71127.3,0.0,0.99566,1e-05,0.31625]
[1780348847720,65.62,71127.3,0.0,0.99566,1e-05,0.31625]
[1780348847740,65.62,71127.3,0.0,0.99566,1e-05,0.31625]
[1780348847977,65.62,71127.3,0.0,0.99566,1e-05,0.31625]
[1780348847998,65.62,71123.04,0.0,0.99562,1e-05,0.31841]
[1780348848916,65.62,71124.73,0.0,0.99564,1e-05,0.31756]
[1780348849923,65.62,71126.42,0.0,0.99565,1e-05,0.3167]
[1780348851332,65.62,71126.42,0.0,0.99565,1e-05,0.3167]
[1780348851470,65.62,71127.32,0.0,0.99566,1e-05,0.31624]
[1780348851937,65.62,71127.62,0.0,0.99566,1e-05,0.31609]
[1780348853396,65.62,71128.41,0.0,0.99567,1e-05,0.31569]
[1780348853404,65.62,71128.41,0.0,0.99567,1e-05,0.31569]
[1780348853470,65.62,71128.41,0.0,0.99567,1e-05,0.31569]
[1780348854958,65.62,71122.3,0.0,0.99562,1e-05,0.31879]
[1780348855965,65.62,71118.46,0.0,0.99559,1e-05,0.32075]
[1780348856487,65.62,71118.46,0.0,0.99559,1e-05,0.32075]
[1780348856719,65.62,71118.46,0.0,0.99559,1e-05,0.32075]
[1780348856972,65.62,71119.11,0.0,0.99559,1e-05,0.32042]
[1780348859064,65.62,71119.24,0.0,0.99559,1e-05,0.32035]
[1780348859122,65.62,71119.24,0.0,0.99559,1e-05,0.32035]
[1780348859219,65.62,71119.24,0.0,0.99559,1e-05,0.32035]
[1780348859343,65.62,71120.35,0.0,0.9956,1e-05,0.31978]
[1780348861972,65.62,71119.73,0.0,0.9956,1e-05,0.3201]
[1780348862364,65.62,71119.6,0.0,0.9956,1e-05,0.32017]
[1780348865030,65.62,71122.66,0.0,0.99562,1e-05,0.31861]
[1780348865795,65.62,71122.66,0.0,0.99562,1e-05,0.31861]
[1780348865974,65.62,71122.66,0.0,0.99562,1e-05,0.31861]
[1780348866202,65.62,71122.66,0.0,0.99562,1e-05,0.31861]
[1780348866284,65.62,71122.81,0.0,0.99562,1e-05,0.31853]
[1780348867972,65.62,71122.27,0.0,0.99562,1e-05,0.31881]
[1780348868215,65.62,71122.27,0.0,0.99562,1e-05,0.31881]
[1780348869971,65.62,71122.59,0.0,0.99562,1e-05,0.31864]
[1780348870160,65.62,71122.59,0.0,0.99562,1e-05,0.31864]
[1780348872489,65.62,71122.67,0.0,0.99562,1e-05,0.3186]
[1780348872721,65.62,71122.67,0.0,0.99562,1e-05,0.3186]
[1780348873086,65.62,71123.99,0.0,0.99563,1e-05,0.31793]
[1780348873972,65.62,71123.99,0.0,0.99563,1e-05,0.31793]
[1780348873993,65.62,71123.99,0.0,0.99563,1e-05,0.31793]
[1780348877973,65.62,71122.87,0.0,0.99562,1e-05,0.3185]
[1780348878293,65.62,71122.87,0.0,0.99562,1e-05,0.3185]
[1780348879187,65.62,71122.74,0.0,0.99562,1e-05,0.31857]
[1780348879221,65.62,71122.74,0.0,0.99562,1e-05,0.31857]
[1780348879228,65.62,71122.32,0.0,0.99562,1e-05,0.31878]
[1780348879972,65.62,71122.32,0.0,0.99562,1e-05,0.31878]
[1780348880273,65.62,71122.32,0.0,0.99562,1e-05,0.31878]
[1780348881974,65.62,71121.32,0.0,0.99561,1e-05,0.31929]
[1780348882103,65.62,71121.32,0.0,0.99561,1e-05,0.31929]
[1780348882149,65.62,71119.34,0.0,0.99559,1e-05,0.3203]
[1780348886177,65.62,71117.31,0.0,0.99558,1e-05,0.32134]
[1780348887006,65.62,71117.31,0.0,0.99558,1e-05,0.32134]
[1780348887017,65.62,71117.31,0.0,0.99558,1e-05,0.32134]
[1780348887222,65.62,71117.31,0.0,0.99558,1e-05,0.32134]
[1780348887304,65.62,71117.31,0.0,0.99558,1e-05,0.32134]
[1780348887382,65.62,71115.9,0.0,0.99557,1e-05,0.32206]
[1780348887475,65.62,71115.9,0.0,0.99557,1e-05,0.32206]
[1780348888191,65.62,71115.53,0.0,0.99556,1e-05,0.32225]
[1780348889971,65.62,71115.43,0.0,0.99556,1e-05,0.3223]
[1780348890426,65.62,71115.52,0.0,0.99556,1e-05,0.32226]
[1780348891212,65.62,71116.6,0.0,0.9956,1e-05,0.31974]
[1780348893971,65.62,71117.3,0.0,0.9956,1e-05,0.31939]
[1780348894242,65.62,71117.3,0.0,0.9956,1e-05,0.31939]
[1780348897978,65.62,71118.3,0.0,0.99561,1e-05,0.31888]
[1780348898031,65.62,71118.3,0.0,0.99561,1e-05,0.31888]
[1780348898062,65.62,71118.3,0.0,0.99561,1e-05,0.31888]
[1780348898220,65.62,71118.3,0.0,0.99561,1e-05,0.31888]
[1780348898262,65.62,71118.8,0.0,0.99562,1e-05,0.31862]
[1780348899973,65.62,71118.98,0.0,0.99562,1e-05,0.31853]
[1780348900350,65.62,71118.98,0.0,0.99562,1e-05,0.31853]
[1780348903975,65.62,71120.72,0.0,0.99563,1e-05,0.31765]
[1780348904031,65.62,71120.72,0.0,0.99563,1e-05,0.31765]
[1780348904142,65.62,71120.72,0.0,0.99563,1e-05,0.31765]
[1780348904219,65.62,71120.72,0.0,0.99563,1e-05,0.31765]
[1780348904304,65.62,71121.96,0.0,0.99564,1e-05,0.31702]
[1780348905978,65.62,71121.31,0.0,0.99564,1e-05,0.31735]
[1780348906025,65.62,71121.31,0.0,0.99564,1e-05,0.31735]
[1780348907977,65.62,71121.34,0.0,0.99564,1e-05,0.31733]
[1780348908237,65.62,71121.34,0.0,0.99564,1e-05,0.31733]
[1780348911187,65.62,71122.37,0.0,0.99564,1e-05,0.31681]
[1780348911226,65.62,71122.37,0.0,0.99564,1e-05,0.31681]
[1780348911353,65.62,71125.23,0.0,0.99567,1e-05,0.31536]
[1780348911970,65.62,71125.23,0.0,0.99567,1e-05,0.31536]
[1780348912089,65.62,71125.23,0.0,0.99567,1e-05,0.31536]
[1780348913735,65.62,71126.77,0.0,0.99568,1e-05,0.31459]
[1780348913975,65.62,71126.77,0.0,0.99568,1e-05,0.31459]
[1780348914344,65.62,71126.77,0.0,0.99568,1e-05,0.31459]
[1780348914374,65.62,71130.51,0.0,0.99571,1e-05,0.31271]
[1780348914973,65.62,71130.51,0.0,0.99571,1e-05,0.31271]
[1780348915219,65.62,71130.51,0.0,0.99571,1e-05,0.31271]
[1780348915381,65.62,71132.52,0.0,0.99572,1e-05,0.3117]
[1780348915972,65.62,71132.52,0.0,0.99572,1e-05,0.3117]
[1780348916313,65.62,71132.52,0.0,0.99572,1e-05,0.3117]
[1780348919844,65.62,71133.8,0.0,0.99573,1e-05,0.31106]
[1780348919953,65.62,71133.8,0.0,0.99573,1e-05,0.31106]
[1780348919982,65.62,71133.8,0.0,0.99573,1e-05,0.31106]
[1780348920188,65.62,71133.8,0.0,0.99573,1e-05,0.31106]
[1780348920271,65.62,71133.8,0.0,0.99573,1e-05,0.31106]
[1780348920322,65.62,71134.99,0.0,0.99574,1e-05,0.31047]
[1780348920471,65.62,71134.99,0.0,0.99574,1e-05,0.31047]
[1780348928471,65.62,71136.99,0.0,0.99576,1e-05,0.30948]
[1780348932329,65.62,71136.98,0.0,0.99576,1e-05,0.30948]
[1780348932469,65.62,71137.02,0.0,0.99576,1e-05,0.30946]
[1780348932638,65.62,71137.02,0.0,0.99576,1e-05,0.30946]
[1780348936528,65.62,71138.54,0.0,0.99577,1e-05,0.30871]
[1780348939385,65.62,71138.63,0.0,0.99577,1e-05,0.30866]
[1780348938543,65.62,71135.71,0.0,0.99575,1e-05,0.31011]
[1780348939469,65.62,71135.71,0.0,0.99575,1e-05,0.31011]
[1780348939528,65.62,71135.71,0.0,0.99575,1e-05,0.31011]
[1780348939721,65.62,71135.71,0.0,0.99575,1e-05,0.31011]
[1780348939886,65.62,71135.71,0.0,0.99575,1e-05,0.31011]
[1780348939927,65.62,71131.08,0.0,0.99571,1e-05,0.31242]
[1780348940964,65.62,71131.08,0.0,0.99571,1e-05,0.31242]
[1780348940975,65.62,71131.08,0.0,0.99571,1e-05,0.31242]
[1780348941010,65.62,71130.76,0.0,0.99571,1e-05,0.31258]
[1780348945355,65.62,71131.05,0.0,0.99571,1e-05,0.31244]
[1780348951634,65.62,71133.73,0.0,0.99576,1e-05,0.30919]
[1780348952458,65.62,71133.73,0.0,0.99576,1e-05,0.30919]
[1780348952475,65.62,71133.73,0.0,0.99576,1e-05,0.30919]
[1780348952641,65.62,71133.41,0.0,0.99576,1e-05,0.30935]
[1780348957676,65.62,71133.8,0.0,0.99576,1e-05,0.30915]
[1780348962711,65.62,71133.84,0.0,0.99576,1e-05,0.30913]
[1780348965642,65.62,71133.75,0.0,0.99576,1e-05,0.30918]
[1780348965815,65.62,71133.75,0.0,0.99576,1e-05,0.30918]
[1780348965981,65.62,71133.75,0.0,0.99576,1e-05,0.30918]
[1780348966740,65.62,71129.15,0.0,0.99572,1e-05,0.31147]
[1780348967747,65.62,71126.42,0.0,0.9957,1e-05,0.31283]
[1780348970099,65.62,71126.74,0.0,0.9957,1e-05,0.31267]
[1780348970222,65.62,71126.74,0.0,0.9957,1e-05,0.31267]
[1780348970321,65.62,71126.97,0.0,0.99571,1e-05,0.31256]
[1780348972786,65.62,71128.35,0.0,0.99572,1e-05,0.31187]
[1780348973793,65.62,71129.75,0.0,0.99573,1e-05,0.31117]
[1780348978828,65.62,71129.88,0.0,0.99573,1e-05,0.3111]
[1780348980842,65.62,71133.46,0.0,0.99576,1e-05,0.30932]
[1780348981495,65.62,71133.46,0.0,0.99576,1e-05,0.30932]
[1780348981720,65.62,71133.46,0.0,0.99576,1e-05,0.30932]
[1780348981849,65.62,71135.9,0.0,0.99578,1e-05,0.30811]
[1780348982856,65.62,71137.39,0.0,0.99579,1e-05,0.30737]
[1780348987891,65.62,71137.31,0.0,0.99579,1e-05,0.30741]
[1780348992927,65.62,71136.43,0.0,0.99578,1e-05,0.30785]
[1780348993934,65.62,71133.78,0.0,0.99576,1e-05,0.30916]
[1780348998969,65.62,71131.72,0.0,0.99574,1e-05,0.31019]
[1780348999976,65.62,71130.3,0.0,0.99573,1e-05,0.31089]
[1780349000984,65.62,71122.87,0.0,0.99567,1e-05,0.31462]
[1780349001990,65.62,71119.42,0.0,0.99565,1e-05,0.31636]
[1780349002997,65.62,71117.87,0.0,0.99563,1e-05,0.31715]
[1780349005011,65.62,71116.3,0.0,0.99562,1e-05,0.31795]
[1780349010046,65.62,71115.95,0.0,0.99562,1e-05,0.31812]
[1780349011053,65.62,71115.09,0.0,0.99564,1e-05,0.31661]
[1780349016088,65.62,71115.62,0.0,0.99564,1e-05,0.31634]
[1780349019109,65.62,71108.38,0.0,0.99559,1e-05,0.32003]
[1780349020116,65.62,71106.1,0.0,0.99557,1e-05,0.3212]
[1780349021123,65.62,71105.87,0.0,0.99557,1e-05,0.32132]
[1780349024144,65.62,71101.75,0.0,0.99553,1e-05,0.32344]
[1780349025152,65.62,71096.7,0.0,0.99549,1e-05,0.32606]
[1780349027166,65.62,71096.65,0.0,0.99549,1e-05,0.32608]
[1780349029180,65.62,71099.69,0.0,0.99552,1e-05,0.3245]
[1780349034215,65.62,71098.67,0.0,0.99551,1e-05,0.32503]
[1780349039250,65.62,71098.67,0.0,0.99551,1e-05,0.32503]
[1780349044285,65.62,71100.24,0.0,0.99552,1e-05,0.32422]
[1780349047305,65.62,71106.21,0.0,0.99557,1e-05,0.32114]
[1780349048312,65.62,71107.92,0.0,0.99558,1e-05,0.32027]
[1780349053025,65.62,71107.81,0.0,0.99558,1e-05,0.32032]
[1780349053221,65.62,71107.81,0.0,0.99558,1e-05,0.32032]
[1780349053323,65.62,71107.81,0.0,0.99558,1e-05,0.32032]
[1780349059391,65.62,71108.73,0.0,0.99559,1e-05,0.31985]
[1780349064426,65.62,71108.73,0.0,0.99559,1e-05,0.31985]
[1780349068457,65.62,71111.97,0.0,0.99561,1e-05,0.3182]
[1780349069464,65.62,71113.38,0.0,0.99563,1e-05,0.31748]
[1780349070471,65.62,71116.66,0.0,0.99565,1e-05,0.31582]
[1780349073492,65.62,71121.69,0.0,0.99572,1e-05,0.31135]
[1780349075506,65.62,71123.93,0.0,0.99573,1e-05,0.31023]
[1780349080541,65.62,71124.75,0.0,0.99574,1e-05,0.30982]
[1780349082555,65.62,71126.85,0.0,0.99576,1e-05,0.30878]
[1780349084569,65.62,71135.52,0.0,0.99582,1e-05,0.3045]
[1780349085576,65.62,71136.58,0.0,0.99583,1e-05,0.30398]
[1780349088596,65.62,71138.1,0.0,0.99584,1e-05,0.30324]
[1780349093634,65.62,71136.11,0.0,0.99583,1e-05,0.30421]
[1780349098669,65.62,71136.21,0.0,0.99583,1e-05,0.30416]
[1780349103704,65.62,71135.55,0.0,0.99582,1e-05,0.30449]
[1780349105718,65.62,71137.88,0.0,0.99584,1e-05,0.30334]
[1780349106725,65.62,71139.65,0.0,0.99585,1e-05,0.30248]
[1780349110753,65.62,71141.44,0.0,0.99587,1e-05,0.30161]
[1780349111760,65.62,71143.29,0.0,0.99588,1e-05,0.30071]
[1780349116795,65.62,71144.06,0.0,0.99589,1e-05,0.30033]
[1780349120841,65.62,71138.18,0.0,0.99584,1e-05,0.3032]
[1780349121837,65.62,71118.19,0.0,0.99569,1e-05,0.31311]
[1780349122844,65.62,71118.63,0.0,0.99569,1e-05,0.31289]
[1780349125448,65.62,71117.03,0.0,0.99568,1e-05,0.31369]
[1780349125865,65.62,71113.97,0.0,0.99566,1e-05,0.31523]
[1780349127879,65.62,71115.35,0.0,0.99567,1e-05,0.31454]
[1780349130900,65.62,71118.25,0.0,0.99569,1e-05,0.31308]
[1780349131907,65.62,71118.64,0.0,0.99572,1e-05,0.31095]
[1780349135935,65.62,71122.08,0.0,0.99575,1e-05,0.30924]
[1780349136942,65.62,71124.7,0.0,0.99577,1e-05,0.30793]
[1780349137799,65.62,71124.7,0.0,0.99577,1e-05,0.30793]
[1780349137975,65.62,71124.7,0.0,0.99577,1e-05,0.30793]
[1780349138078,65.62,71124.59,0.0,0.99576,1e-05,0.30799]
[1780349143991,65.62,71125.49,0.0,0.99577,1e-05,0.30754]
[1780349151046,65.62,71125.41,0.0,0.99577,1e-05,0.30758]
[1780349162123,65.62,71125.91,0.0,0.99578,1e-05,0.30734]
[1780349167158,65.62,71125.64,0.0,0.99577,1e-05,0.30747]
[1780349173200,65.62,71125.5,0.0,0.99577,1e-05,0.30754]
[1780349175227,65.62,71119.69,0.0,0.99573,1e-05,0.31043]
[1780349175764,65.62,71119.69,0.0,0.99573,1e-05,0.31043]
[1780349175971,65.62,71119.69,0.0,0.99573,1e-05,0.31043]
[1780349176234,65.62,71115.97,0.0,0.9957,1e-05,0.31229]
[1780349178258,65.62,71104.34,0.0,0.99561,1e-05,0.31817]
[1780349179265,65.62,71099.03,0.0,0.99556,1e-05,0.32089]
[1780349180272,65.62,71096.47,0.0,0.99554,1e-05,0.32221]
[1780349182286,65.62,71096.42,0.0,0.99554,1e-05,0.32223]
[1780349186314,65.62,71094.86,0.0,0.99553,1e-05,0.32304]
[1780349191353,65.62,71095.75,0.0,0.99556,1e-05,0.3206]
[1780349194373,65.62,71094.01,0.0,0.99555,1e-05,0.3215]
[1780349196387,65.62,71095.44,0.0,0.99556,1e-05,0.32076]
[1780349198401,65.62,71093.33,0.0,0.99555,1e-05,0.32185]
[1780349202544,65.62,71092.61,0.0,0.99554,1e-05,0.32222]
[1780349202614,65.62,71090.78,0.0,0.99552,1e-05,0.32317]
[1780349202718,65.62,71090.78,0.0,0.99552,1e-05,0.32317]
[1780349203436,65.62,71088.46,0.0,0.99551,1e-05,0.32437]
[1780349208471,65.62,71088.4,0.0,0.99551,1e-05,0.3244]
[1780349208857,65.62,71088.4,0.0,0.99551,1e-05,0.3244]
[1780349208875,65.62,71088.4,0.0,0.99551,1e-05,0.3244]
[1780349208974,65.62,71088.4,0.0,0.99551,1e-05,0.3244]
[1780349209478,65.62,71088.02,0.0,0.9955,1e-05,0.3246]
[1780349210484,65.62,71086.51,0.0,0.99549,1e-05,0.32538]
[1780349212499,65.62,71083.89,0.0,0.99547,1e-05,0.32675]
[1780349213506,65.62,71081.16,0.0,0.99545,1e-05,0.32818]
[1780349219548,65.62,71080.29,0.0,0.99544,1e-05,0.32863]
[1780349220974,65.62,71080.34,0.0,0.99544,1e-05,0.32861]
[1780349221219,65.62,71080.34,0.0,0.99544,1e-05,0.32861]
[1780349221227,65.62,71080.34,0.0,0.99544,1e-05,0.32861]
[1780349221473,65.62,71080.34,0.0,0.99544,1e-05,0.32861]
[1780349221562,65.62,71081.09,0.0,0.99545,1e-05,0.32821]
[1780349223575,65.62,71087.23,0.0,0.9955,1e-05,0.32501]
[1780349225515,65.62,71087.1,0.0,0.99549,1e-05,0.32508]
[1780349226550,65.62,71087.1,0.0,0.99549,1e-05,0.32508]
[1780349226597,65.62,71089.28,0.0,0.99551,1e-05,0.32394]
[1780349226720,65.62,71089.28,0.0,0.99551,1e-05,0.32394]
[1780349227604,65.62,71092.6,0.0,0.99554,1e-05,0.32223]
[1780349228611,65.62,71055.32,0.0,0.99523,1e-05,0.34196]
[1780349229145,65.62,71055.32,0.0,0.99523,1e-05,0.34196]
[1780349229618,65.62,71027.52,0.0,0.99499,1e-05,0.35735]
[1780349230525,65.62,71027.52,0.0,0.99499,1e-05,0.35735]
[1780349230625,65.62,71023.34,0.0,0.99495,1e-05,0.35971]
[1780349232128,65.62,71022.56,0.0,0.99494,1e-05,0.36015]
[1780349234653,65.62,71019.37,0.0,0.99491,1e-05,0.36197]
[1780349235659,65.62,71016.53,0.0,0.99489,1e-05,0.36359]
[1780349237895,65.62,71017.65,0.0,0.9949,1e-05,0.36295]
[1780349237970,65.62,71017.65,0.0,0.9949,1e-05,0.36295]
[1780349239688,65.62,71015.78,0.0,0.99488,1e-05,0.36402]
[1780349244723,65.62,71015.72,0.0,0.99488,1e-05,0.36405]
[1780349245730,65.62,71023.84,0.0,0.99495,1e-05,0.35943]
[1780349246985,65.62,71023.84,0.0,0.99495,1e-05,0.35943]
[1780349247028,65.62,71023.84,0.0,0.99495,1e-05,0.35943]
[1780349247338,65.62,71023.84,0.0,0.99495,1e-05,0.35943]
[1780349247445,65.62,71023.84,0.0,0.99495,1e-05,0.35943]
[1780349247546,65.62,71025.75,0.0,0.99497,1e-05,0.35834]
[1780349249295,65.62,71025.67,0.0,0.99497,1e-05,0.35839]
[1780349249470,65.62,71025.67,0.0,0.99497,1e-05,0.35839]
[1780349251221,65.62,71026.18,0.0,0.99497,1e-05,0.3581]
[1780349251542,65.62,71026.18,0.0,0.99497,1e-05,0.3581]
[1780349251552,65.62,71026.14,0.0,0.995,1e-05,0.35599]
[1780349253786,65.62,71021.62,0.0,0.99496,1e-05,0.35854]
[1780349255226,65.62,71021.62,0.0,0.99496,1e-05,0.35854]
[1780349255232,65.62,71021.62,0.0,0.99496,1e-05,0.35854]
[1780349255306,65.62,71017.46,0.0,0.99492,1e-05,0.3609]
[1780349256406,65.62,71017.46,0.0,0.99492,1e-05,0.3609]
[1780349256474,65.62,71017.46,0.0,0.99492,1e-05,0.3609]
[1780349259220,65.62,71017.13,0.0,0.99492,1e-05,0.36108]
[1780349259477,65.62,71017.13,0.0,0.99492,1e-05,0.36108]
[1780349259570,65.62,71017.1,0.0,0.99492,1e-05,0.3611]
[1780349259828,65.62,71018.79,0.0,0.99494,1e-05,0.36014]
[1780349260855,65.62,71018.79,0.0,0.99494,1e-05,0.36014]
[1780349261225,65.62,71018.79,0.0,0.99494,1e-05,0.36014]
[1780349261410,65.62,71023.22,0.0,0.99498,1e-05,0.35763]
[1780349261842,65.62,71029.02,0.0,0.99503,1e-05,0.35437]
[1780349262804,65.62,71029.02,0.0,0.99503,1e-05,0.35437]
[1780349262972,65.62,71029.02,0.0,0.99503,1e-05,0.35437]
[1780349263006,65.62,71032.58,0.0,0.99506,1e-05,0.35238]
[1780349264863,65.62,71035.39,0.0,0.99508,1e-05,0.35082]
[1780349265870,65.62,71038.22,0.0,0.99511,1e-05,0.34925]
[1780349268350,65.62,71038.67,0.0,0.99511,1e-05,0.349]
[1780349268469,65.62,71038.67,0.0,0.99511,1e-05,0.349]
[1780349268549,65.62,71041.9,0.0,0.99514,1e-05,0.34722]
[1780349269246,65.62,71041.9,0.0,0.99514,1e-05,0.34722]
[1780349269473,65.62,71041.9,0.0,0.99514,1e-05,0.34722]
[1780349269538,65.62,71043.1,0.0,0.99515,1e-05,0.34656]
[1780349271912,65.62,71046.89,0.0,0.99518,1e-05,0.34448]
[1780349272919,65.62,71048.77,0.0,0.9952,1e-05,0.34345]
[1780349275252,65.62,71048.95,0.0,0.9952,1e-05,0.34335]
[1780349275471,65.62,71048.95,0.0,0.9952,1e-05,0.34335]
[1780349275719,65.62,71048.95,0.0,0.9952,1e-05,0.34335]
[1780349280975,65.62,71049.12,0.0,0.9952,1e-05,0.34326]
[1780349282362,65.62,71049.12,0.0,0.9952,1e-05,0.34326]
[1780349282471,65.62,71049.12,0.0,0.9952,1e-05,0.34326]
[1780349282533,65.62,71049.51,0.0,0.99521,1e-05,0.34305]
[1780349282983,65.62,71049.51,0.0,0.99521,1e-05,0.34305]
[1780349283009,65.62,71049.51,0.0,0.99521,1e-05,0.34305]
[1780349283221,65.62,71049.51,0.0,0.99521,1e-05,0.34305]
[1780349291045,65.62,71049.95,0.0,0.99521,1e-05,0.34281]
[1780349292052,65.62,71054.04,0.0,0.99525,1e-05,0.34059]
[1780349293059,65.62,71057.92,0.0,0.99528,1e-05,0.33849]
[1780349293885,65.62,71057.92,0.0,0.99528,1e-05,0.33849]
[1780349293973,65.62,71057.92,0.0,0.99528,1e-05,0.33849]
[1780349294689,65.62,71057.92,0.0,0.99528,1e-05,0.33849]
[1780349294719,65.62,71057.92,0.0,0.99528,1e-05,0.33849]
[1780349294711,65.62,71058.15,0.0,0.99528,1e-05,0.33837]
[1780349294880,65.62,71058.15,0.0,0.99528,1e-05,0.33837]
[1780349294972,65.62,71058.15,0.0,0.99528,1e-05,0.33837]
[1780349297087,65.62,71059.99,0.0,0.9953,1e-05,0.33738]
[1780349298531,65.62,71062.03,0.0,0.99531,1e-05,0.33629]
[1780349299101,65.62,71063.61,0.0,0.99533,1e-05,0.33544]
[1780349303706,65.62,71064.43,0.0,0.99533,1e-05,0.335]
[1780349303720,65.62,71064.43,0.0,0.99533,1e-05,0.335]
[1780349304433,65.62,71064.79,0.0,0.99534,1e-05,0.33481]
[1780349304470,65.62,71064.79,0.0,0.99534,1e-05,0.33481]
[1780349304677,65.62,71064.79,0.0,0.99534,1e-05,0.33481]
[1780349304720,65.62,71064.79,0.0,0.99534,1e-05,0.33481]
[1780349304768,65.62,71064.76,0.0,0.99534,1e-05,0.33483]
[1780349310178,65.62,71062.35,0.0,0.99532,1e-05,0.33611]
[1780349314206,65.62,71066.44,0.0,0.99538,1e-05,0.3319]
[1780349315670,65.62,71066.44,0.0,0.99538,1e-05,0.3319]
[1780349315720,65.62,71066.44,0.0,0.99538,1e-05,0.3319]
[1780349315771,65.62,71066.66,0.0,0.99538,1e-05,0.33178]
[1780349316586,65.62,71066.66,0.0,0.99538,1e-05,0.33178]
[1780349316664,65.62,71066.66,0.0,0.99538,1e-05,0.33178]
[1780349316720,65.62,71066.66,0.0,0.99538,1e-05,0.33178]
[1780349321255,65.62,71064.06,0.0,0.99536,1e-05,0.33316]
[1780349324419,65.62,71063.82,0.0,0.99536,1e-05,0.33329]
[1780349324470,65.62,71063.82,0.0,0.99536,1e-05,0.33329]
[1780349324520,65.62,71062.57,0.0,0.99535,1e-05,0.33395]
[1780349325472,65.62,71062.57,0.0,0.99535,1e-05,0.33395]
[1780349325639,65.62,71062.57,0.0,0.99535,1e-05,0.33395]
[1780349325722,65.62,71062.57,0.0,0.99535,1e-05,0.33395]
[1780349325787,65.62,71057.21,0.0,0.9953,1e-05,0.33682]
[1780349326290,65.62,71055.11,0.0,0.99528,1e-05,0.33795]
[1780349330205,65.62,71054.83,0.0,0.99528,1e-05,0.3381]
[1780349330221,65.62,71054.83,0.0,0.99528,1e-05,0.3381]
[1780349330318,65.62,71047.53,0.0,0.99522,1e-05,0.34205]
[1780349331014,65.62,71047.53,0.0,0.99522,1e-05,0.34205]
[1780349331068,65.62,71047.53,0.0,0.99522,1e-05,0.34205]
[1780349331224,65.62,71047.53,0.0,0.99522,1e-05,0.34205]
[1780349332332,65.62,71044.21,0.0,0.99519,1e-05,0.34386]
[1780349333339,65.62,71042.79,0.0,0.99518,1e-05,0.34464]
[1780349334346,65.62,71044.39,0.0,0.99519,1e-05,0.34376]
[1780349335457,65.62,71044.39,0.0,0.99519,1e-05,0.34376]
[1780349335471,65.62,71044.39,0.0,0.99519,1e-05,0.34376]
[1780349335642,65.62,71044.39,0.0,0.99519,1e-05,0.34376]
[1780349335719,65.62,71044.39,0.0,0.99519,1e-05,0.34376]
[1780349335821,65.62,71042.82,0.0,0.99518,1e-05,0.34462]
[1780349335852,65.62,71042.82,0.0,0.99518,1e-05,0.34462]
[1780349335972,65.62,71042.82,0.0,0.99518,1e-05,0.34462]
[1780349341378,65.62,71042.67,0.0,0.99518,1e-05,0.3447]
[1780349341472,65.62,71042.67,0.0,0.99518,1e-05,0.3447]
[1780349341480,65.62,71042.61,0.0,0.99518,1e-05,0.34474]
[1780349342317,65.62,71042.61,0.0,0.99518,1e-05,0.34474]
[1780349342443,65.62,71042.61,0.0,0.99518,1e-05,0.34474]
[1780349342470,65.62,71042.61,0.0,0.99518,1e-05,0.34474]
[1780349350458,65.62,71043.11,0.0,0.99518,1e-05,0.34446]
[1780349350980,65.62,71043.11,0.0,0.99518,1e-05,0.34446]
[1780349351221,65.62,71043.11,0.0,0.99518,1e-05,0.34446]
[1780349351250,65.62,71043.11,0.0,0.99518,1e-05,0.34446]
[1780349351297,65.62,71043.11,0.0,0.99518,1e-05,0.34446]
[1780349351474,65.62,71043.11,0.0,0.99518,1e-05,0.34446]
[1780349351524,65.62,71043.22,0.0,0.99518,1e-05,0.3444]
[1780349356927,65.62,71043.87,0.0,0.99519,1e-05,0.34405]
[1780349356970,65.62,71043.87,0.0,0.99519,1e-05,0.34405]
[1780349357744,65.62,71043.87,0.0,0.99519,1e-05,0.34405]
[1780349357831,65.62,71043.87,0.0,0.99519,1e-05,0.34405]
[1780349357507,65.62,71050.2,0.0,0.99524,1e-05,0.3406]
[1780349357971,65.62,71050.2,0.0,0.99524,1e-05,0.3406]
[1780349360528,65.62,71048.08,0.0,0.99522,1e-05,0.34175]
[1780349366571,65.62,71048.22,0.0,0.99522,1e-05,0.34168]
[1780349367216,65.62,71048.22,0.0,0.99522,1e-05,0.34168]
[1780349367470,65.62,71048.22,0.0,0.99522,1e-05,0.34168]
[1780349367578,65.62,71048.18,0.0,0.99522,1e-05,0.3417]
[1780349367905,65.62,71048.18,0.0,0.99522,1e-05,0.3417]
[1780349367916,65.62,71048.18,0.0,0.99522,1e-05,0.3417]
[1780349367972,65.62,71048.18,0.0,0.99522,1e-05,0.3417]
[1780349372613,65.62,71048.11,0.0,0.99525,1e-05,0.33967]
[1780349378655,65.62,71048.08,0.0,0.99525,1e-05,0.33968]
[1780349379683,65.62,71048.08,0.0,0.99525,1e-05,0.33968]
[1780349379720,65.62,71048.08,0.0,0.99525,1e-05,0.33968]
[1780349379784,65.62,71048.02,0.0,0.99525,1e-05,0.33971]
[1780349380097,65.62,71048.02,0.0,0.99525,1e-05,0.33971]
[1780349380220,65.62,71048.02,0.0,0.99525,1e-05,0.33971]
[1780349380230,65.62,71048.02,0.0,0.99525,1e-05,0.33971]
[1780349380472,65.62,71048.02,0.0,0.99525,1e-05,0.33971]
[1780349385704,65.62,71047.86,0.0,0.99525,1e-05,0.3398]
[1780349390739,65.62,71048.09,0.0,0.99525,1e-05,0.33968]
[1780349394788,65.62,71048.05,0.0,0.99525,1e-05,0.3397]
[1780349394970,65.62,71048.27,0.0,0.99525,1e-05,0.33958]
[1780349394977,65.62,71048.27,0.0,0.99525,1e-05,0.33958]
[1780349395584,65.62,71048.27,0.0,0.99525,1e-05,0.33958]
[1780349395720,65.62,71048.27,0.0,0.99525,1e-05,0.33958]
[1780349395775,65.62,71055.39,0.0,0.99531,1e-05,0.33575]
[1780349396751,65.62,71055.39,0.0,0.99531,1e-05,0.33575]
[1780349396869,65.62,71055.39,0.0,0.99531,1e-05,0.33575]
[1780349396782,65.62,71061.15,0.0,0.99536,1e-05,0.33267]
[1780349396976,65.62,71061.15,0.0,0.99536,1e-05,0.33267]
[1780349397789,65.62,71062.58,0.0,0.99537,1e-05,0.33191]
[1780349399803,65.62,71064.55,0.0,0.99539,1e-05,0.33087]
[1780349400054,65.62,71064.55,0.0,0.99539,1e-05,0.33087]
[1780349400810,65.62,71067.22,0.0,0.99541,1e-05,0.32946]
[1780349401092,65.62,71067.22,0.0,0.99541,1e-05,0.32946]
[1780349401225,65.62,71067.22,0.0,0.99541,1e-05,0.32946]
[1780349401231,65.62,71067.22,0.0,0.99541,1e-05,0.32946]
[1780349401476,65.62,71067.22,0.0,0.99541,1e-05,0.32946]
[1780349404838,65.62,71070.3,0.0,0.99544,1e-05,0.32784]
[1780349405845,65.62,71074.91,0.0,0.99548,1e-05,0.32543]
[1780349408162,65.62,71074.5,0.0,0.99547,1e-05,0.32564]
[1780349408220,65.62,71074.5,0.0,0.99547,1e-05,0.32564]
[1780349408278,65.62,71074.5,0.0,0.99547,1e-05,0.32564]
[1780349408480,65.62,71074.5,0.0,0.99547,1e-05,0.32564]
[1780349408609,65.62,71074.5,0.0,0.99547,1e-05,0.32564]
[1780349410880,65.62,71075.47,0.0,0.99548,1e-05,0.32514]
[1780349411219,65.62,71075.47,0.0,0.99548,1e-05,0.32514]
[1780349411412,65.62,71075.47,0.0,0.99548,1e-05,0.32514]
[1780349411887,65.62,71078.69,0.0,0.99551,1e-05,0.32346]
[1780349412894,65.62,71079.94,0.0,0.99552,1e-05,0.32281]
[1780349418020,65.62,71079.44,0.0,0.99551,1e-05,0.32307]
[1780349418219,65.62,71079.44,0.0,0.99551,1e-05,0.32307]
[1780349418432,65.62,71079.44,0.0,0.99551,1e-05,0.32307]
[1780349418471,65.62,71079.44,0.0,0.99551,1e-05,0.32307]
[1780349418939,65.62,71079.44,0.0,0.99551,1e-05,0.32307]
[1780349419034,65.62,71072.04,0.0,0.99545,1e-05,0.32693]
[1780349419943,65.62,71067.17,0.0,0.99541,1e-05,0.32949]
[1780349421220,65.62,71067.17,0.0,0.99541,1e-05,0.32949]
[1780349421365,65.62,71067.17,0.0,0.99541,1e-05,0.32949]
[1780349421428,65.62,71065.07,0.0,0.99539,1e-05,0.3306]
[1780349421957,65.62,71063.95,0.0,0.99539,1e-05,0.33119]
[1780349423221,65.62,71063.95,0.0,0.99539,1e-05,0.33119]
[1780349423375,65.62,71063.95,0.0,0.99539,1e-05,0.33119]
[1780349424978,65.62,71062.64,0.0,0.99537,1e-05,0.33188]
[1780349427219,65.62,71062.68,0.0,0.99538,1e-05,0.33186]
[1780349427531,65.62,71062.68,0.0,0.99538,1e-05,0.33186]
[1780349429222,65.62,71062.48,0.0,0.99537,1e-05,0.33197]
[1780349429278,65.62,71062.48,0.0,0.99537,1e-05,0.33197]
[1780349431020,65.62,71062.69,0.0,0.9954,1e-05,0.32983]
[1780349433223,65.62,71062.79,0.0,0.9954,1e-05,0.32977]
[1780349433366,65.62,71062.79,0.0,0.9954,1e-05,0.32977]
[1780349435221,65.62,71062.96,0.0,0.9954,1e-05,0.32968]
[1780349435582,65.62,71062.96,0.0,0.9954,1e-05,0.32968]
[1780349439221,65.62,71063.61,0.0,0.99541,1e-05,0.32934]
[1780349439497,65.62,71063.61,0.0,0.99541,1e-05,0.32934]
[1780349443219,65.62,71063.86,0.0,0.99541,1e-05,0.32921]
[1780349443402,65.62,71063.86,0.0,0.99541,1e-05,0.32921]
[1780349445224,65.62,71063.9,0.0,0.99541,1e-05,0.32919]
[1780349445422,65.62,71063.9,0.0,0.99541,1e-05,0.32919]
[1780349449222,65.62,71063.51,0.0,0.99541,1e-05,0.32939]
[1780349449335,65.62,71063.51,0.0,0.99541,1e-05,0.32939]
[1780349453219,65.62,71063.51,0.0,0.99541,1e-05,0.32939]
[1780349453502,65.62,71063.51,0.0,0.99541,1e-05,0.32939]
[1780349455221,65.62,71063.51,0.0,0.99541,1e-05,0.32939]
[1780349455428,65.62,71063.51,0.0,0.99541,1e-05,0.32939]
[1780349459219,65.62,71063.39,0.0,0.99541,1e-05,0.32946]
[1780349459455,65.62,71063.39,0.0,0.99541,1e-05,0.32946]
[1780349462238,65.62,71064.58,0.0,0.99542,1e-05,0.32883]
[1780349467273,65.62,71064.72,0.0,0.99542,1e-05,0.32876]
[1780349472362,65.62,71065.02,0.0,0.99542,1e-05,0.3286]
[1780349472373,65.62,71065.02,0.0,0.99542,1e-05,0.3286]
[1780349472469,65.62,71065.02,0.0,0.99542,1e-05,0.3286]
[1780349472571,65.62,71067.15,0.0,0.99544,1e-05,0.32748]
[1780349473315,65.62,71069.37,0.0,0.99546,1e-05,0.32632]
[1780349477343,65.62,71068.41,0.0,0.99545,1e-05,0.32682]
[1780349484986,65.62,71068.09,0.0,0.99545,1e-05,0.32699]
[1780349485220,65.62,71068.09,0.0,0.99545,1e-05,0.32699]
[1780349485233,65.62,71068.09,0.0,0.99545,1e-05,0.32699]
[1780349490434,65.62,71068.63,0.0,0.99545,1e-05,0.3267]
[1780349492448,65.62,71068.81,0.0,0.99548,1e-05,0.3246]
[1780349502855,65.62,71068.91,0.0,0.99548,1e-05,0.32455]
[1780349502912,65.62,71070.97,0.0,0.9955,1e-05,0.32348]
[1780349508560,65.62,71071.08,0.0,0.9955,1e-05,0.32342]
[1780349510575,65.62,71072.99,0.0,0.99551,1e-05,0.32243]
[1780349511582,65.62,71075.72,0.0,0.99554,1e-05,0.32102]
[1780349512589,65.62,71076.68,0.0,0.99554,1e-05,0.32052]
[1780349520646,65.62,71076.88,0.0,0.99555,1e-05,0.32042]
[1780349529714,65.62,71076.05,0.0,0.99554,1e-05,0.32085]
[1780349534749,65.62,71073.99,0.0,0.99552,1e-05,0.32191]
[1780349538776,65.62,71072.49,0.0,0.99551,1e-05,0.32269]
[1780349539784,65.62,71071.46,0.0,0.9955,1e-05,0.32322]
[1780349546833,65.62,71071.58,0.0,0.9955,1e-05,0.32316]
[1780349548846,65.62,71070.8,0.0,0.9955,1e-05,0.32357]
[1780349551868,65.62,71070.96,0.0,0.99553,1e-05,0.32149]
[1780349556903,65.62,71070.77,0.0,0.99552,1e-05,0.32159]
[1780349560931,65.62,71069.96,0.0,0.99552,1e-05,0.322]
[1780349565966,65.62,71070.68,0.0,0.99552,1e-05,0.32163]
[1780349571000,65.62,71070.98,0.0,0.99553,1e-05,0.32148]
[1780349575030,65.62,71074.74,0.0,0.99556,1e-05,0.31954]
[1780349576038,65.62,71078.18,0.0,0.99558,1e-05,0.31777]
[1780349581075,65.62,71078.04,0.0,0.99558,1e-05,0.31784]
[1780349586108,65.62,71077.99,0.0,0.99558,1e-05,0.31787]
[1780349593157,65.62,71077.02,0.0,0.99557,1e-05,0.31837]
[1780349594164,65.62,71077.98,0.0,0.99558,1e-05,0.31787]
[1780349597185,65.62,71076.58,0.0,0.99557,1e-05,0.31859]
[1780349598192,65.62,71074.31,0.0,0.99555,1e-05,0.31976]
[1780349599198,65.62,71073.1,0.0,0.99554,1e-05,0.32038]
[1780349602219,65.62,71071.91,0.0,0.99553,1e-05,0.321]
[1780349605241,65.62,71070.02,0.0,0.99552,1e-05,0.32197]
[1780349608262,65.62,71068.21,0.0,0.9955,1e-05,0.32291]
[1780349609269,65.62,71064.5,0.0,0.99547,1e-05,0.32484]
[1780349611283,65.62,71064.69,0.0,0.9955,1e-05,0.32274]
[1780349616318,65.62,71064.66,0.0,0.9955,1e-05,0.32275]
[1780349617325,65.62,71063.84,0.0,0.99549,1e-05,0.32318]
[1780349622361,65.62,71064.18,0.0,0.9955,1e-05,0.323]
[1780349630420,65.62,71064.18,0.0,0.9955,1e-05,0.323]
[1780349632433,65.62,71062.64,0.0,0.99548,1e-05,0.32381]
[1780349634448,65.62,71061.07,0.0,0.99547,1e-05,0.32462]
[1780349637469,65.62,71059.71,0.0,0.99546,1e-05,0.32533]
[1780349638476,65.62,71055.2,0.0,0.99542,1e-05,0.3277]
[1780349639622,65.62,71055.2,0.0,0.99542,1e-05,0.3277]
[1780349639679,65.62,71050.26,0.0,0.99538,1e-05,0.33031]
[1780349640490,65.62,71047.43,0.0,0.99536,1e-05,0.33181]
[1780349642504,65.62,71045.35,0.0,0.99534,1e-05,0.33292]
[1780349643511,65.62,71043.07,0.0,0.99532,1e-05,0.33414]
[1780349648547,65.62,71042.87,0.0,0.99532,1e-05,0.33424]
[1780349649554,65.62,71038.64,0.0,0.99528,1e-05,0.33651]
[1780349651061,65.62,71038.64,0.0,0.99528,1e-05,0.33651]
[1780349651089,65.62,71033.35,0.0,0.99524,1e-05,0.33937]
[1780349652576,65.62,71032.27,0.0,0.99523,1e-05,0.33996]
[1780349653222,65.62,71032.27,0.0,0.99523,1e-05,0.33996]
[1780349653264,65.62,71032.27,0.0,0.99523,1e-05,0.33996]
[1780349657978,65.62,71032.04,0.0,0.99523,1e-05,0.34008]
[1780349658031,65.62,71029.37,0.0,0.9952,1e-05,0.34154]
[1780349658220,65.62,71029.37,0.0,0.9952,1e-05,0.34154]
[1780349660631,65.62,71028.09,0.0,0.99519,1e-05,0.34223]
[1780349661638,65.62,71030.06,0.0,0.99521,1e-05,0.34116]
[1780349662645,65.62,71031.28,0.0,0.99522,1e-05,0.3405]
[1780349663357,65.62,71031.28,0.0,0.99522,1e-05,0.3405]
[1780349663470,65.62,71031.28,0.0,0.99522,1e-05,0.3405]
[1780349663652,65.62,71040.27,0.0,0.9953,1e-05,0.33564]
[1780349664659,65.62,71042.16,0.0,0.99531,1e-05,0.33462]
[1780349666673,65.62,71044.0,0.0,0.99533,1e-05,0.33364]
[1780349668687,65.62,71044.81,0.0,0.99534,1e-05,0.33321]
[1780349670923,65.62,71044.57,0.0,0.99533,1e-05,0.33333]
[1780349670973,65.62,71044.57,0.0,0.99533,1e-05,0.33333]
[1780349671058,65.62,71044.57,0.0,0.99533,1e-05,0.33333]
[1780349671073,65.62,71043.37,0.0,0.99535,1e-05,0.33193]
[1780349671221,65.62,71043.37,0.0,0.99535,1e-05,0.33193]
[1780349671708,65.62,71040.07,0.0,0.99532,1e-05,0.33369]
[1780349674730,65.62,71039.13,0.0,0.99532,1e-05,0.33419]
[1780349680772,65.62,71038.23,0.0,0.99531,1e-05,0.33467]
[1780349684800,65.62,71037.3,0.0,0.9953,1e-05,0.33517]
[1780349686076,65.62,71037.3,0.0,0.9953,1e-05,0.33517]
[1780349686221,65.62,71037.22,0.0,0.9953,1e-05,0.33521]
[1780349686228,65.62,71037.22,0.0,0.9953,1e-05,0.33521]
[1780349686469,65.62,71037.22,0.0,0.9953,1e-05,0.33521]
[1780349688603,65.62,71036.34,0.0,0.99529,1e-05,0.33569]
[1780349691855,65.62,71037.2,0.0,0.9953,1e-05,0.33522]
[1780349692860,65.62,71041.24,0.0,0.99533,1e-05,0.33306]
[1780349693387,65.62,71041.24,0.0,0.99533,1e-05,0.33306]
[1780349693472,65.62,71041.24,0.0,0.99533,1e-05,0.33306]
[1780349693479,65.62,71041.24,0.0,0.99533,1e-05,0.33306]
[1780349693720,65.62,71041.24,0.0,0.99533,1e-05,0.33306]
[1780349693866,65.62,71042.84,0.0,0.99535,1e-05,0.33221]
[1780349698902,65.62,71042.68,0.0,0.99535,1e-05,0.33229]
[1780349702706,65.62,71043.0,0.0,0.99535,1e-05,0.33212]
[1780349702722,65.62,71043.0,0.0,0.99535,1e-05,0.33212]
[1780349702966,65.62,71043.0,0.0,0.99535,1e-05,0.33212]
[1780349702973,65.62,71043.0,0.0,0.99535,1e-05,0.33212]
[1780349709980,65.62,71043.34,0.0,0.99535,1e-05,0.33194]
[1780349711994,65.62,71042.51,0.0,0.99534,1e-05,0.33238]
[1780349717029,65.62,71039.8,0.0,0.99532,1e-05,0.33383]
[1780349718036,65.62,71041.69,0.0,0.99534,1e-05,0.33282]
[1780349718277,65.62,71041.69,0.0,0.99534,1e-05,0.33282]
[1780349718469,65.62,71041.69,0.0,0.99534,1e-05,0.33282]
[1780349718626,65.62,71041.69,0.0,0.99534,1e-05,0.33282]
[1780349718719,65.62,71041.69,0.0,0.99534,1e-05,0.33282]
[1780349719043,65.62,71040.84,0.0,0.99533,1e-05,0.33328]
[1780349728138,65.62,71041.09,0.0,0.99533,1e-05,0.33314]
[1780349731401,65.62,71041.09,0.0,0.99533,1e-05,0.33314]
[1780349731471,65.62,71041.09,0.0,0.99533,1e-05,0.33314]
[1780349731715,65.62,71041.09,0.0,0.99533,1e-05,0.33314]
[1780349731720,65.62,71041.09,0.0,0.99533,1e-05,0.33314]
[1780349732134,65.62,71041.11,0.0,0.99536,1e-05,0.33108]
[1780349736404,65.62,71041.08,0.0,0.99536,1e-05,0.3311]
[1780349736470,65.62,71041.08,0.0,0.99536,1e-05,0.3311]
[1780349736578,65.62,71041.08,0.0,0.99536,1e-05,0.3311]
[1780349748251,65.62,71040.28,0.0,0.99535,1e-05,0.33152]
[1780349753342,65.62,71039.65,0.0,0.99535,1e-05,0.33186]
[1780349753472,65.62,71039.65,0.0,0.99535,1e-05,0.33186]
[1780349753481,65.62,71039.65,0.0,0.99535,1e-05,0.33186]
[1780349753719,65.62,71039.65,0.0,0.99535,1e-05,0.33186]
[1780349756307,65.62,71037.02,0.0,0.99533,1e-05,0.33326]
[1780349758321,65.62,71039.16,0.0,0.99534,1e-05,0.33212]
[1780349759328,65.62,71037.13,0.0,0.99533,1e-05,0.3332]
[1780349763195,65.62,71039.12,0.0,0.99534,1e-05,0.33214]
[1780349763356,65.62,71037.09,0.0,0.99533,1e-05,0.33323]
[1780349766377,65.62,71038.49,0.0,0.99534,1e-05,0.33248]
[1780349768391,65.62,71032.8,0.0,0.99529,1e-05,0.33553]
[1780349769989,65.62,71032.8,0.0,0.99529,1e-05,0.33553]
[1780349770075,65.62,71032.8,0.0,0.99529,1e-05,0.33553]
[1780349770220,65.62,71032.8,0.0,0.99529,1e-05,0.33553]
[1780349770405,65.62,71034.25,0.0,0.9953,1e-05,0.33475]
[1780349773939,65.62,71034.19,0.0,0.9953,1e-05,0.33478]
[1780349775220,65.62,71033.84,0.0,0.9953,1e-05,0.33497]
[1780349774433,65.62,71032.83,0.0,0.99529,1e-05,0.33551]
[1780349775440,65.62,71031.78,0.0,0.99528,1e-05,0.33607]
[1780349777456,65.62,71030.02,0.0,0.99527,1e-05,0.33702]
[1780349779232,65.62,71030.02,0.0,0.99527,1e-05,0.33702]
[1780349779275,65.62,71024.12,0.0,0.99522,1e-05,0.34022]
[1780349779470,65.62,71024.12,0.0,0.99522,1e-05,0.34022]
[1780349779521,65.62,71021.9,0.0,0.9952,1e-05,0.34143]
[1780349781221,65.62,71021.9,0.0,0.9952,1e-05,0.34143]
[1780349780477,65.62,71019.84,0.0,0.99518,1e-05,0.34256]
[1780349781331,65.62,71019.84,0.0,0.99518,1e-05,0.34256]
[1780349781484,65.62,71019.82,0.0,0.99518,1e-05,0.34257]
[1780349782491,65.62,71018.76,0.0,0.99517,1e-05,0.34315]
[1780349783498,65.62,71017.81,0.0,0.99516,1e-05,0.34367]
[1780349785512,65.62,71016.53,0.0,0.99515,1e-05,0.34437]
[1780349790826,65.62,71016.21,0.0,0.99515,1e-05,0.34455]
[1780349791302,65.62,71016.21,0.0,0.99515,1e-05,0.34455]
[1780349791179,65.62,71012.82,0.0,0.99515,1e-05,0.34431]
[1780349791473,65.62,71012.82,0.0,0.99515,1e-05,0.34431]
[1780349791554,65.62,71011.57,0.0,0.99514,1e-05,0.34499]
[1780349792561,65.62,71009.25,0.0,0.99511,1e-05,0.34628]
[1780349794575,65.62,71008.31,0.0,0.99511,1e-05,0.3468]
[1780349795582,65.62,71006.11,0.0,0.99509,1e-05,0.34801]
[1780349796589,65.62,71004.25,0.0,0.99507,1e-05,0.34905]
[1780349797596,65.62,71000.5,0.0,0.99504,1e-05,0.35114]
[1780349799150,65.62,71000.5,0.0,0.99504,1e-05,0.35114]
[1780349799223,65.62,71000.5,0.0,0.99504,1e-05,0.35114]
[1780349799302,65.62,70999.11,0.0,0.99502,1e-05,0.35192]
[1780349799610,65.62,70998.3,0.0,0.99502,1e-05,0.35237]
[1780349801009,65.62,70998.3,0.0,0.99502,1e-05,0.35237]
[1780349803661,65.62,70994.1,0.0,0.99498,1e-05,0.35474]
[1780349804817,65.62,70994.1,0.0,0.99498,1e-05,0.35474]
[1780349805046,65.62,70994.1,0.0,0.99498,1e-05,0.35474]
[1780349805229,65.62,70994.1,0.0,0.99498,1e-05,0.35474]
[1780349805274,65.62,70992.68,0.0,0.99497,1e-05,0.35554]
[1780349805675,65.62,70994.66,0.0,0.99498,1e-05,0.35442]
[1780349806682,65.62,70992.6,0.0,0.99497,1e-05,0.35559]
[1780349809703,65.62,70991.59,0.0,0.99496,1e-05,0.35616]
[1780349811717,65.62,70993.89,0.0,0.99498,1e-05,0.35486]
[1780349813302,65.62,70993.89,0.0,0.99498,1e-05,0.35486]
[1780349813471,65.62,70994.61,0.0,0.99498,1e-05,0.35445]
[1780349814187,65.62,70995.96,0.0,0.995,1e-05,0.35369]
[1780349815746,65.62,70998.89,0.0,0.99502,1e-05,0.35204]
[1780349816753,65.62,70999.85,0.0,0.99503,1e-05,0.35151]
[1780349818275,65.62,70999.85,0.0,0.99503,1e-05,0.35151]
[1780349818471,65.62,70999.94,0.0,0.99503,1e-05,0.35145]
[1780349818767,65.62,71003.07,0.0,0.99506,1e-05,0.34971]
[1780349819774,65.62,71004.31,0.0,0.99507,1e-05,0.34902]
[1780349820781,65.62,71005.27,0.0,0.99508,1e-05,0.34848]
[1780349821796,65.62,71008.26,0.0,0.99511,1e-05,0.34682]
[1780349823144,65.62,71008.26,0.0,0.99511,1e-05,0.34682]
[1780349823219,65.62,71008.26,0.0,0.99511,1e-05,0.34682]
[1780349823320,65.62,71006.51,0.0,0.99509,1e-05,0.34779]
[1780349825824,65.62,71008.8,0.0,0.99511,1e-05,0.34652]
[1780349827838,65.62,71007.53,0.0,0.9951,1e-05,0.34723]
[1780349828404,65.62,71007.53,0.0,0.9951,1e-05,0.34723]
[1780349828469,65.62,71007.53,0.0,0.9951,1e-05,0.34723]
[1780349828845,65.62,71008.74,0.0,0.99511,1e-05,0.34656]
[1780349831447,65.62,71008.95,0.0,0.99511,1e-05,0.34644]
[1780349834004,65.62,71009.3,0.0,0.99512,1e-05,0.34625]
[1780349834102,65.62,71012.46,0.0,0.99514,1e-05,0.3445]
[1780349835310,65.62,71012.46,0.0,0.99514,1e-05,0.3445]
[1780349834887,65.62,71014.48,0.0,0.99516,1e-05,0.34339]
[1780349835473,65.62,71014.48,0.0,0.99516,1e-05,0.34339]
[1780349835894,65.62,71018.22,0.0,0.99519,1e-05,0.34135]
[1780349838916,65.62,71019.64,0.0,0.99521,1e-05,0.34057]
[1780349839672,65.62,71019.64,0.0,0.99521,1e-05,0.34057]
[1780349839719,65.62,71019.64,0.0,0.99521,1e-05,0.34057]
[1780349845965,65.62,71023.45,0.0,0.99524,1e-05,0.3385]
[1780349846860,65.62,71023.45,0.0,0.99524,1e-05,0.3385]
[1780349846974,65.62,71023.45,0.0,0.99524,1e-05,0.3385]
[1780349847979,65.62,71021.46,0.0,0.99522,1e-05,0.33958]
[1780349848647,65.62,71021.46,0.0,0.99522,1e-05,0.33958]
[1780349849993,65.62,71027.51,0.0,0.99527,1e-05,0.33631]
[1780349850576,65.62,71027.51,0.0,0.99527,1e-05,0.33631]
[1780349850723,65.62,71027.51,0.0,0.99527,1e-05,0.33631]
[1780349851001,65.62,71029.24,0.0,0.99532,1e-05,0.33331]
[1780349852012,65.62,71028.42,0.0,0.99531,1e-05,0.33375]
[1780349853017,65.62,71029.92,0.0,0.99532,1e-05,0.33295]
[1780349854024,65.62,71032.31,0.0,0.99534,1e-05,0.33167]
[1780349855031,65.62,71035.2,0.0,0.99537,1e-05,0.33013]
[1780349855631,65.62,71035.2,0.0,0.99537,1e-05,0.33013]
[1780349855720,65.62,71035.2,0.0,0.99537,1e-05,0.33013]
[1780349857045,65.62,71037.71,0.0,0.99539,1e-05,0.3288]
[1780349858052,65.62,71039.54,0.0,0.9954,1e-05,0.32783]
[1780349858993,65.62,71039.54,0.0,0.9954,1e-05,0.32783]
[1780349859220,65.62,71039.54,0.0,0.9954,1e-05,0.32783]
[1780349859322,65.62,71040.32,0.0,0.99541,1e-05,0.32742]
[1780349862791,65.62,71040.7,0.0,0.99541,1e-05,0.32722]
[1780349862971,65.62,71040.7,0.0,0.99541,1e-05,0.32722]
[1780349865591,65.62,71041.41,0.0,0.99542,1e-05,0.32685]
[1780349865812,65.62,71041.41,0.0,0.99542,1e-05,0.32685]
[1780349865829,65.62,71041.41,0.0,0.99542,1e-05,0.32685]
[1780349865970,65.62,71041.41,0.0,0.99542,1e-05,0.32685]
[1780349869129,65.62,71042.8,0.0,0.99543,1e-05,0.32612]
[1780349872149,65.62,71043.81,0.0,0.99544,1e-05,0.32559]
[1780349874163,65.62,71046.19,0.0,0.99546,1e-05,0.32434]
[1780349875171,65.62,71047.83,0.0,0.99547,1e-05,0.32348]
[1780349875436,65.62,71047.83,0.0,0.99547,1e-05,0.32348]
[1780349875469,65.62,71047.83,0.0,0.99547,1e-05,0.32348]
[1780349875621,65.62,71047.83,0.0,0.99547,1e-05,0.32348]
[1780349875727,65.62,71047.83,0.0,0.99547,1e-05,0.32348]
[1780349876178,65.62,71049.76,0.0,0.99549,1e-05,0.32248]
[1780349879200,65.62,71050.7,0.0,0.9955,1e-05,0.32199]
[1780349881214,65.62,71039.63,0.0,0.9954,1e-05,0.32779]
[1780349881742,65.62,71039.63,0.0,0.9954,1e-05,0.32779]
[1780349881875,65.62,71039.63,0.0,0.9954,1e-05,0.32779]
[1780349881973,65.62,71039.63,0.0,0.9954,1e-05,0.32779]
[1780349881994,65.62,71039.63,0.0,0.9954,1e-05,0.32779]
[1780349882221,65.62,71033.56,0.0,0.99535,1e-05,0.331]
[1780349887256,65.62,71032.33,0.0,0.99534,1e-05,0.33166]
[1780349887517,65.62,71032.33,0.0,0.99534,1e-05,0.33166]
[1780349887613,65.62,71032.33,0.0,0.99534,1e-05,0.33166]
[1780349887719,65.62,71032.33,0.0,0.99534,1e-05,0.33166]
[1780349887747,65.62,71032.33,0.0,0.99534,1e-05,0.33166]
[1780349888563,65.62,71032.33,0.0,0.99534,1e-05,0.33166]
[1780349891219,65.62,71032.26,0.0,0.99534,1e-05,0.3317]
[1780349894305,65.62,71038.41,0.0,0.99539,1e-05,0.32843]
[1780349895312,65.62,71039.71,0.0,0.9954,1e-05,0.32774]
[1780349895771,65.62,71039.71,0.0,0.9954,1e-05,0.32774]
[1780349895935,65.62,71039.71,0.0,0.9954,1e-05,0.32774]
[1780349895974,65.62,71039.71,0.0,0.9954,1e-05,0.32774]
[1780349896066,65.62,71039.71,0.0,0.9954,1e-05,0.32774]
[1780349896319,65.62,71045.09,0.0,0.99545,1e-05,0.32491]
[1780349899219,65.62,71045.64,0.0,0.99545,1e-05,0.32463]
[1780349899385,65.62,71045.64,0.0,0.99545,1e-05,0.32463]
[1780349899340,65.62,71047.13,0.0,0.99547,1e-05,0.32385]
[1780349900347,65.62,71048.41,0.0,0.99548,1e-05,0.32318]
[1780349901219,65.62,71048.41,0.0,0.99548,1e-05,0.32318]
[1780349901431,65.62,71048.44,0.0,0.99548,1e-05,0.32316]
[1780349902361,65.62,71047.58,0.0,0.99547,1e-05,0.32361]
[1780349903368,65.62,71045.16,0.0,0.99545,1e-05,0.32488]
[1780349905221,65.62,71044.49,0.0,0.99544,1e-05,0.32523]
[1780349905621,65.62,71043.93,0.0,0.99544,1e-05,0.32552]
[1780349906389,65.62,71042.71,0.0,0.99543,1e-05,0.32616]
[1780349907256,65.62,71042.71,0.0,0.99543,1e-05,0.32616]
[1780349907395,65.62,71042.71,0.0,0.99543,1e-05,0.32616]
[1780349907396,65.62,71039.3,0.0,0.9954,1e-05,0.32796]
[1780349908403,65.62,71037.65,0.0,0.99539,1e-05,0.32883]
[1780349909410,65.62,71036.45,0.0,0.99538,1e-05,0.32947]
[1780349910417,65.62,71035.25,0.0,0.99537,1e-05,0.3301]
[1780349911220,65.62,71035.25,0.0,0.99537,1e-05,0.3301]
[1780349911424,65.62,71034.8,0.0,0.99539,1e-05,0.3283]
[1780349911487,65.62,71034.8,0.0,0.99539,1e-05,0.3283]
[1780349913438,65.62,71030.29,0.0,0.99535,1e-05,0.33069]
[1780349915222,65.62,71030.29,0.0,0.99535,1e-05,0.33069]
[1780349915658,65.62,71029.85,0.0,0.99535,1e-05,0.33093]
[1780349915759,65.62,71031.25,0.0,0.99536,1e-05,0.33018]
[1780349916459,65.62,71030.15,0.0,0.99535,1e-05,0.33077]
[1780349917763,65.62,71030.15,0.0,0.99535,1e-05,0.33077]
[1780349919219,65.62,71030.06,0.0,0.99535,1e-05,0.33081]
[1780349919482,65.62,71030.38,0.0,0.99535,1e-05,0.33064]
[1780349923220,65.62,71030.68,0.0,0.99536,1e-05,0.33048]
[1780349923539,65.62,71030.9,0.0,0.99536,1e-05,0.33037]
[1780349925220,65.62,71030.94,0.0,0.99536,1e-05,0.33035]
[1780349925616,65.62,71031.13,0.0,0.99536,1e-05,0.33024]
[1780349925717,65.62,71031.84,0.0,0.99537,1e-05,0.32987]
[1780349929220,65.62,71031.74,0.0,0.99537,1e-05,0.32992]
[1780349929237,65.62,71031.74,0.0,0.99537,1e-05,0.32992]
[1780349931222,65.62,71031.92,0.0,0.99537,1e-05,0.32983]
[1780349931236,65.62,71031.92,0.0,0.99537,1e-05,0.32983]
[1780349933579,65.62,71033.35,0.0,0.99538,1e-05,0.32907]
[1780349935225,65.62,71033.35,0.0,0.99538,1e-05,0.32907]
[1780349935235,65.62,71033.35,0.0,0.99538,1e-05,0.32907]
[1780349935592,65.62,71034.79,0.0,0.99539,1e-05,0.3283]
[1780349938614,65.62,71035.53,0.0,0.9954,1e-05,0.32791]
[1780349944277,65.62,71035.72,0.0,0.9954,1e-05,0.32781]
[1780349944315,65.62,71035.72,0.0,0.9954,1e-05,0.32781]
[1780349947678,65.62,71037.27,0.0,0.99541,1e-05,0.32699]
[1780349948515,65.62,71037.27,0.0,0.99541,1e-05,0.32699]
[1780349949219,65.62,71037.27,0.0,0.99541,1e-05,0.32699]
[1780349954727,65.62,71044.74,0.0,0.99547,1e-05,0.32308]
[1780349955734,65.62,71043.83,0.0,0.99547,1e-05,0.32355]
[1780349956741,65.62,71044.92,0.0,0.99548,1e-05,0.32298]
[1780349957748,65.62,71043.88,0.0,0.99547,1e-05,0.32353]
[1780349959762,65.62,71045.14,0.0,0.99548,1e-05,0.32287]
[1780349961776,65.62,71043.96,0.0,0.99547,1e-05,0.32348]
[1780349962783,65.62,71041.45,0.0,0.99545,1e-05,0.3248]
[1780349967818,65.62,71041.14,0.0,0.99544,1e-05,0.32496]
[1780349969832,65.62,71042.68,0.0,0.99546,1e-05,0.32415]
[1780349972853,65.62,71046.25,0.0,0.99551,1e-05,0.32028]
[1780349975874,65.62,71044.75,0.0,0.9955,1e-05,0.32106]
[1780349977888,65.62,71043.64,0.0,0.99549,1e-05,0.32164]
[1780349981916,65.62,71042.79,0.0,0.99549,1e-05,0.32208]
[1780349982923,65.62,71035.72,0.0,0.99543,1e-05,0.32578]
[1780349983930,65.62,71030.83,0.0,0.99539,1e-05,0.32836]
[1780349984937,65.62,71030.09,0.0,0.99538,1e-05,0.32875]
[1780349989972,65.62,71029.71,0.0,0.99538,1e-05,0.32895]
[1780349995008,65.62,71029.42,0.0,0.99537,1e-05,0.3291]
[1780349999040,65.62,71024.6,0.0,0.99533,1e-05,0.33167]
[1780350001055,65.62,71009.8,0.0,0.99521,1e-05,0.33965]
[1780350001590,65.62,71009.8,0.0,0.99521,1e-05,0.33965]
[1780350002063,65.62,70997.3,0.0,0.9951,1e-05,0.34652]
[1780350003070,65.62,70997.41,0.0,0.9951,1e-05,0.34646]
[1780350005086,65.62,70995.35,0.0,0.99508,1e-05,0.34761]
[1780350010119,65.62,70995.32,0.0,0.99508,1e-05,0.34762]
[1780350012133,65.62,71004.29,0.0,0.99516,1e-05,0.34267]
[1780350013140,65.62,71010.39,0.0,0.99521,1e-05,0.33933]
[1780350014155,65.62,71016.08,0.0,0.99526,1e-05,0.33625]
[1780350015490,65.62,71016.08,0.0,0.99526,1e-05,0.33625]
[1780350015162,65.62,71017.25,0.0,0.99527,1e-05,0.33561]
[1780350016169,65.62,71018.09,0.0,0.99528,1e-05,0.33516]
[1780350017219,65.62,71018.09,0.0,0.99528,1e-05,0.33516]
[1780350017237,65.62,71020.36,0.0,0.9953,1e-05,0.33394]
[1780350018184,65.62,71023.16,0.0,0.99532,1e-05,0.33244]
[1780350019190,65.62,71024.86,0.0,0.99534,1e-05,0.33153]
[1780350020197,65.62,71028.33,0.0,0.99537,1e-05,0.32968]
[1780350021204,65.62,71029.5,0.0,0.99538,1e-05,0.32906]
[1780350022490,65.62,71029.5,0.0,0.99538,1e-05,0.32906]
[1780350022505,65.62,71031.29,0.0,0.99539,1e-05,0.32811]
[1780350022719,65.62,71031.29,0.0,0.99539,1e-05,0.32811]
[1780350024225,65.62,71033.1,0.0,0.99541,1e-05,0.32716]
[1780350025231,65.62,71033.97,0.0,0.99541,1e-05,0.3267]
[1780350028253,65.62,71037.13,0.0,0.99544,1e-05,0.32504]
[1780350028764,65.62,71037.13,0.0,0.99544,1e-05,0.32504]
[1780350028868,65.62,71037.13,0.0,0.99544,1e-05,0.32504]
[1780350028970,65.62,71037.13,0.0,0.99544,1e-05,0.32504]
[1780350032767,65.62,71037.59,0.0,0.99547,1e-05,0.32277]
[1780350032972,65.62,71037.59,0.0,0.99547,1e-05,0.32277]
[1780350033288,65.62,71042.11,0.0,0.99551,1e-05,0.32042]
[1780350034295,65.62,71042.85,0.0,0.99551,1e-05,0.32003]
[1780350036309,65.62,71043.56,0.0,0.99552,1e-05,0.31967]
[1780350040345,65.62,71048.49,0.0,0.99556,1e-05,0.31712]
[1780350041351,65.62,71054.56,0.0,0.99561,1e-05,0.31402]
[1780350042359,65.62,71056.97,0.0,0.99563,1e-05,0.31279]
[1780350043826,65.62,71057.24,0.0,0.99563,1e-05,0.31265]
[1780350043835,65.62,71057.24,0.0,0.99563,1e-05,0.31265]
[1780350044383,65.62,71057.24,0.0,0.99563,1e-05,0.31265]
[1780350048400,65.62,71058.26,0.0,0.99564,1e-05,0.31213]
[1780350050952,65.62,71058.69,0.0,0.99564,1e-05,0.31192]
[1780350050958,65.62,71058.69,0.0,0.99564,1e-05,0.31192]
[1780350050969,65.62,71058.69,0.0,0.99564,1e-05,0.31192]
[1780350052428,65.62,71057.73,0.0,0.99563,1e-05,0.3124]
[1780350053436,65.62,71053.33,0.0,0.9956,1e-05,0.31464]
[1780350054443,65.62,71049.31,0.0,0.99557,1e-05,0.3167]
[1780350054987,65.62,71049.31,0.0,0.99557,1e-05,0.3167]
[1780350055223,65.62,71049.31,0.0,0.99557,1e-05,0.3167]
[1780350055234,65.62,71049.31,0.0,0.99557,1e-05,0.3167]
[1780350055469,65.62,71049.31,0.0,0.99557,1e-05,0.3167]
[1780350059477,65.62,71047.55,0.0,0.99555,1e-05,0.31761]
[1780350060484,65.62,71046.48,0.0,0.99554,1e-05,0.31816]
[1780350061069,65.62,71046.48,0.0,0.99554,1e-05,0.31816]
[1780350061229,65.62,71046.48,0.0,0.99554,1e-05,0.31816]
[1780350061470,65.62,71046.48,0.0,0.99554,1e-05,0.31816]
[1780350061490,65.62,71045.14,0.0,0.99553,1e-05,0.31885]
[1780350062498,65.62,71043.43,0.0,0.99552,1e-05,0.31973]
[1780350066526,65.62,71039.83,0.0,0.99549,1e-05,0.3216]
[1780350067533,65.62,71036.16,0.0,0.99546,1e-05,0.32352]
[1780350068455,65.62,71036.16,0.0,0.99546,1e-05,0.32352]
[1780350068472,65.62,71036.16,0.0,0.99546,1e-05,0.32352]
[1780350068539,65.62,71035.14,0.0,0.99545,1e-05,0.32405]
[1780350068670,65.62,71035.14,0.0,0.99545,1e-05,0.32405]
[1780350068720,65.62,71035.14,0.0,0.99545,1e-05,0.32405]
[1780350071561,65.62,71033.59,0.0,0.99544,1e-05,0.32486]
[1780350074201,65.62,71033.23,0.0,0.99543,1e-05,0.32505]
[1780350074220,65.62,71033.23,0.0,0.99543,1e-05,0.32505]
[1780350074345,65.62,71033.23,0.0,0.99543,1e-05,0.32505]
[1780350079617,65.62,71031.75,0.0,0.99542,1e-05,0.32583]
[1780350084383,65.62,71031.59,0.0,0.99542,1e-05,0.32592]
[1780350084395,65.62,71031.59,0.0,0.99542,1e-05,0.32592]
[1780350084470,65.62,71031.59,0.0,0.99542,1e-05,0.32592]
[1780350089687,65.62,71031.95,0.0,0.99542,1e-05,0.32573]
[1780350091701,65.62,71031.99,0.0,0.99545,1e-05,0.32367]
[1780350092708,65.62,71032.77,0.0,0.99546,1e-05,0.32327]
[1780350093790,65.62,71032.77,0.0,0.99546,1e-05,0.32327]
[1780350093972,65.62,71032.77,0.0,0.99546,1e-05,0.32327]
[1780350093978,65.62,71032.77,0.0,0.99546,1e-05,0.32327]
[1780350094220,65.62,71032.77,0.0,0.99546,1e-05,0.32327]
[1780350094722,65.62,71034.04,0.0,0.99547,1e-05,0.3226]
[1780350096736,65.62,71033.26,0.0,0.99546,1e-05,0.32301]
[1780350101771,65.62,71033.18,0.0,0.99546,1e-05,0.32305]
[1780350103065,65.62,71033.18,0.0,0.99546,1e-05,0.32305]
[1780350103219,65.62,71033.18,0.0,0.99546,1e-05,0.32305]
[1780350103435,65.62,71033.18,0.0,0.99546,1e-05,0.32305]
[1780350104792,65.62,71031.61,0.0,0.99545,1e-05,0.32387]
[1780350107566,65.62,71031.74,0.0,0.99545,1e-05,0.3238]
[1780350107679,65.62,71031.74,0.0,0.99545,1e-05,0.3238]
[1780350107720,65.62,71031.74,0.0,0.99545,1e-05,0.3238]
[1780350107813,65.62,71032.5,0.0,0.99546,1e-05,0.32341]
[1780350111842,65.62,71031.27,0.0,0.99545,1e-05,0.32405]
[1780350112973,65.62,71031.27,0.0,0.99545,1e-05,0.32405]
[1780350113032,65.62,71031.27,0.0,0.99545,1e-05,0.32405]
[1780350113222,65.62,71031.27,0.0,0.99545,1e-05,0.32405]
[1780350113281,65.62,71043.29,0.0,0.99554,1e-05,0.3178]
[1780350113856,65.62,71047.76,0.0,0.99558,1e-05,0.31551]
[1780350114863,65.62,71052.4,0.0,0.99562,1e-05,0.31314]
[1780350120905,65.62,71052.85,0.0,0.99562,1e-05,0.31291]
[1780350121912,65.62,71050.66,0.0,0.9956,1e-05,0.31402]
[1780350122919,65.62,71051.62,0.0,0.99561,1e-05,0.31353]
[1780350125025,65.62,71051.62,0.0,0.99561,1e-05,0.31353]
[1780350125127,65.62,71051.62,0.0,0.99561,1e-05,0.31353]
[1780350125223,65.62,71051.62,0.0,0.99561,1e-05,0.31353]
[1780350125939,65.62,71050.35,0.0,0.9956,1e-05,0.31418]
[1780350131981,65.62,71050.51,0.0,0.9956,1e-05,0.3141]
[1780350133289,65.62,71050.51,0.0,0.9956,1e-05,0.3141]
[1780350133442,65.62,71050.51,0.0,0.9956,1e-05,0.3141]
[1780350133471,65.62,71050.51,0.0,0.9956,1e-05,0.3141]
[1780350133508,65.62,71051.95,0.0,0.99562,1e-05,0.31337]
[1780350133996,65.62,71052.73,0.0,0.99562,1e-05,0.31297]
[1780350135009,65.62,71055.72,0.0,0.99565,1e-05,0.31145]
[1780350136013,65.62,71057.6,0.0,0.99566,1e-05,0.3105]
[1780350137018,65.62,71058.34,0.0,0.99567,1e-05,0.31013]
[1780350138025,65.62,71059.84,0.0,0.99568,1e-05,0.30937]
[1780350138718,65.62,71059.84,0.0,0.99568,1e-05,0.30937]
[1780350138975,65.62,71059.84,0.0,0.99568,1e-05,0.30937]
[1780350138983,65.62,71059.84,0.0,0.99568,1e-05,0.30937]
[1780350139220,65.62,71059.84,0.0,0.99568,1e-05,0.30937]
[1780350141046,65.62,71060.71,0.0,0.99568,1e-05,0.30893]
[1780350143942,65.62,71061.36,0.0,0.99569,1e-05,0.3086]
[1780350143975,65.62,71061.36,0.0,0.99569,1e-05,0.3086]
[1780350144167,65.62,71061.36,0.0,0.99569,1e-05,0.3086]
[1780350144227,65.62,71061.36,0.0,0.99569,1e-05,0.3086]
[1780350147088,65.62,71060.09,0.0,0.99568,1e-05,0.30924]
[1780350149539,65.62,71059.55,0.0,0.99568,1e-05,0.30951]
[1780350149663,65.62,71059.55,0.0,0.99568,1e-05,0.30951]
[1780350149670,65.62,71056.6,0.0,0.99565,1e-05,0.311]
[1780350149724,65.62,71056.6,0.0,0.99565,1e-05,0.311]
[1780350150109,65.62,71046.98,0.0,0.99557,1e-05,0.31591]
[1780350151116,65.62,71040.11,0.0,0.99555,1e-05,0.31744]
[1780350152123,65.62,71040.92,0.0,0.99555,1e-05,0.31702]
[1780350154811,65.62,71040.82,0.0,0.99555,1e-05,0.31707]
[1780350154923,65.62,71040.82,0.0,0.99555,1e-05,0.31707]
[1780350154973,65.62,71040.82,0.0,0.99555,1e-05,0.31707]
[1780350158165,65.62,71036.91,0.0,0.99552,1e-05,0.31909]
[1780350159509,65.62,71036.91,0.0,0.99552,1e-05,0.31909]
[1780350159610,65.62,71034.11,0.0,0.9955,1e-05,0.32055]
[1780350159719,65.62,71034.11,0.0,0.9955,1e-05,0.32055]
[1780350159734,65.62,71034.11,0.0,0.9955,1e-05,0.32055]
[1780350159971,65.62,71034.11,0.0,0.9955,1e-05,0.32055]
[1780350163200,65.62,71032.94,0.0,0.99549,1e-05,0.32115]
[1780350166850,65.62,71033.13,0.0,0.99549,1e-05,0.32106]
[1780350166915,65.62,71033.13,0.0,0.99549,1e-05,0.32106]
[1780350166975,65.62,71033.13,0.0,0.99549,1e-05,0.32106]
[1780350171256,65.62,71021.97,0.0,0.9954,1e-05,0.32691]
[1780350171714,65.62,71021.97,0.0,0.9954,1e-05,0.32691]
[1780350172263,65.62,71011.88,0.0,0.99531,1e-05,0.33228]
[1780350173270,65.62,71008.41,0.0,0.99528,1e-05,0.33414]
[1780350174221,65.62,71008.41,0.0,0.99528,1e-05,0.33414]
[1780350174277,65.62,71006.86,0.0,0.99527,1e-05,0.33498]
[1780350176291,65.62,71004.77,0.0,0.99525,1e-05,0.33611]
[1780350178650,65.62,71004.23,0.0,0.99524,1e-05,0.3364]
[1780350178719,65.62,71004.25,0.0,0.99524,1e-05,0.33639]
[1780350181326,65.62,71000.87,0.0,0.99522,1e-05,0.33823]
[1780350183501,65.62,71000.68,0.0,0.99521,1e-05,0.33833]
[1780350187449,65.62,71001.4,0.0,0.99522,1e-05,0.33794]
[1780350187471,65.62,71008.65,0.0,0.99528,1e-05,0.33401]
[1780350188331,65.62,71008.65,0.0,0.99528,1e-05,0.33401]
[1780350188471,65.62,71008.65,0.0,0.99528,1e-05,0.33401]
[1780350188572,65.62,71010.63,0.0,0.9953,1e-05,0.33295]
[1780350192404,65.62,71011.97,0.0,0.99531,1e-05,0.33223]
[1780350196993,65.62,71012.4,0.0,0.99531,1e-05,0.332]
[1780350197120,65.62,71012.4,0.0,0.99531,1e-05,0.332]
[1780350197440,65.62,71013.33,0.0,0.99532,1e-05,0.3315]
[1780350197795,65.62,71013.33,0.0,0.99532,1e-05,0.3315]
[1780350197970,65.62,71013.33,0.0,0.99532,1e-05,0.3315]
[1780350203482,65.62,71011.69,0.0,0.99531,1e-05,0.33238]
[1780350205120,65.62,71011.15,0.0,0.9953,1e-05,0.33267]
[1780350205221,65.62,71011.15,0.0,0.9953,1e-05,0.33267]
[1780350205496,65.62,71010.43,0.0,0.9953,1e-05,0.33306]
[1780350211538,65.62,71010.23,0.0,0.99532,1e-05,0.33109]
[1780350212692,65.62,71010.23,0.0,0.99532,1e-05,0.33109]
[1780350212720,65.62,71010.23,0.0,0.99532,1e-05,0.33109]
[1780350212545,65.62,71011.09,0.0,0.99533,1e-05,0.33063]
[1780350214559,65.62,71009.47,0.0,0.99532,1e-05,0.3315]
[1780350215566,65.62,71001.31,0.0,0.99525,1e-05,0.33589]
[1780350216299,65.62,71001.31,0.0,0.99525,1e-05,0.33589]
[1780350216470,65.62,71001.31,0.0,0.99525,1e-05,0.33589]
[1780350216573,65.62,70995.07,0.0,0.99519,1e-05,0.33929]
[1780350217580,65.62,70993.79,0.0,0.99518,1e-05,0.33999]
[1780350218587,65.62,70994.57,0.0,0.99519,1e-05,0.33956]
[1780350219594,65.62,70992.66,0.0,0.99517,1e-05,0.3406]
[1780350221381,65.62,70992.59,0.0,0.99517,1e-05,0.34064]
[1780350221470,65.62,70992.59,0.0,0.99517,1e-05,0.34064]
[1780350221608,65.62,70991.7,0.0,0.99516,1e-05,0.34113]
[1780350222719,65.62,70991.7,0.0,0.99516,1e-05,0.34113]
[1780350222615,65.62,70987.18,0.0,0.99512,1e-05,0.34362]
[1780350222821,65.62,70987.18,0.0,0.99512,1e-05,0.34362]
[1780350223622,65.62,70982.05,0.0,0.99508,1e-05,0.34646]
[1780350224629,65.62,70980.66,0.0,0.99507,1e-05,0.34723]
[1780350225639,65.62,70929.21,0.0,0.99459,1e-05,0.37692]
[1780350226643,65.62,70876.57,0.0,0.99405,1e-05,0.40951]
[1780350227653,65.62,70877.8,0.0,0.99406,1e-05,0.40873]
[1780350227938,65.62,70877.8,0.0,0.99406,1e-05,0.40873]
[1780350228291,65.62,70877.8,0.0,0.99406,1e-05,0.40873]
[1780350228660,65.62,70882.58,0.0,0.99411,1e-05,0.40568]
[1780350229505,65.62,70882.58,0.0,0.99411,1e-05,0.40568]
[1780350229666,65.62,70882.66,0.0,0.99411,1e-05,0.40562]
[1780350230070,65.62,70882.66,0.0,0.99411,1e-05,0.40562]
[1780350230679,65.62,70873.08,0.0,0.99401,1e-05,0.41176]
[1780350230793,65.62,70873.08,0.0,0.99401,1e-05,0.41176]
[1780350230978,65.62,70873.08,0.0,0.99401,1e-05,0.41176]
[1780350231686,65.62,70865.71,0.0,0.99393,1e-05,0.41653]
[1780350232693,65.62,70861.96,0.0,0.99389,1e-05,0.41897]
[1780350232825,65.62,70861.96,0.0,0.99389,1e-05,0.41897]
[1780350233241,65.62,70861.96,0.0,0.99389,1e-05,0.41897]
[1780350233464,65.62,70861.96,0.0,0.99389,1e-05,0.41897]
[1780350233708,65.62,70873.66,0.0,0.99402,1e-05,0.41138]
[1780350234714,65.62,70869.77,0.0,0.99398,1e-05,0.41389]
[1780350235622,65.62,70869.77,0.0,0.99398,1e-05,0.41389]
[1780350235721,65.62,70865.34,0.0,0.99393,1e-05,0.41677]
[1780350237738,65.62,70862.45,0.0,0.9939,1e-05,0.41865]
[1780350238221,65.62,70862.45,0.0,0.9939,1e-05,0.41865]
[1780350242772,65.62,70865.11,0.0,0.99393,1e-05,0.41692]
[1780350243780,65.62,70869.68,0.0,0.99398,1e-05,0.41395]
[1780350246061,65.62,70870.62,0.0,0.99399,1e-05,0.41334]
[1780350246236,65.62,70870.62,0.0,0.99399,1e-05,0.41334]
[1780350246319,65.62,70889.06,0.0,0.99418,1e-05,0.40157]
[1780350246801,65.62,70900.58,0.0,0.9943,1e-05,0.39436]
[1780350247808,65.62,70901.96,0.0,0.99431,1e-05,0.39351]
[1780350249144,65.62,70901.96,0.0,0.99431,1e-05,0.39351]
[1780350249232,65.62,70922.23,0.0,0.99452,1e-05,0.38111]
[1780350250040,65.62,70922.23,0.0,0.99452,1e-05,0.38111]
[1780350250047,65.62,70937.98,0.0,0.99467,1e-05,0.37172]
[1780350250829,65.62,70951.21,0.0,0.9948,1e-05,0.36397]
[1780350251853,65.62,70960.81,0.0,0.99489,1e-05,0.35844]
[1780350252842,65.62,70960.41,0.0,0.99488,1e-05,0.35867]
[1780350253850,65.62,70953.22,0.0,0.99481,1e-05,0.36281]
[1780350254857,65.62,70949.23,0.0,0.99478,1e-05,0.36512]
[1780350255864,65.62,70944.28,0.0,0.99473,1e-05,0.36801]
[1780350256871,65.62,70942.8,0.0,0.99472,1e-05,0.36888]
[1780350257878,65.62,70939.37,0.0,0.99468,1e-05,0.3709]
[1780350258885,65.62,70937.61,0.0,0.99467,1e-05,0.37193]
[1780350259892,65.62,70934.25,0.0,0.99463,1e-05,0.37392]
[1780350264927,65.62,70935.78,0.0,0.99465,1e-05,0.37302]
[1780350269962,65.62,70935.8,0.0,0.99465,1e-05,0.373]
[1780350271135,65.62,70935.8,0.0,0.99465,1e-05,0.373]
[1780350271223,65.62,70935.8,0.0,0.99465,1e-05,0.373]
[1780350271236,65.62,70935.17,0.0,0.99467,1e-05,0.37112]
[1780350276012,65.62,70926.84,0.0,0.99459,1e-05,0.37606]
[1780350277011,65.62,70913.58,0.0,0.99446,1e-05,0.38405]
[1780350278018,65.62,70919.38,0.0,0.99452,1e-05,0.38054]
[1780350279025,65.62,70922.69,0.0,0.99455,1e-05,0.37855]
[1780350280032,65.62,70927.28,0.0,0.9946,1e-05,0.3758]
[1780350281159,65.62,70927.28,0.0,0.9946,1e-05,0.3758]
[1780350281227,65.62,70927.28,0.0,0.9946,1e-05,0.3758]
[1780350281821,65.62,70936.2,0.0,0.99468,1e-05,0.37051]
[1780350283355,65.62,70936.98,0.0,0.99469,1e-05,0.37005]
[1780350283475,65.62,70936.98,0.0,0.99469,1e-05,0.37005]
[1780350283485,65.62,70936.98,0.0,0.99469,1e-05,0.37005]
[1780350283721,65.62,70936.98,0.0,0.99469,1e-05,0.37005]
[1780350283793,65.62,70936.96,0.0,0.99469,1e-05,0.37007]
[1780350285978,65.62,70935.97,0.0,0.99468,1e-05,0.37065]
[1780350286219,65.62,70935.97,0.0,0.99468,1e-05,0.37065]
[1780350292116,65.62,70935.75,0.0,0.99468,1e-05,0.37078]
[1780350293717,65.62,70935.75,0.0,0.99468,1e-05,0.37078]
[1780350293818,65.62,70935.17,0.0,0.99467,1e-05,0.37112]
[1780350293888,65.62,70935.17,0.0,0.99467,1e-05,0.37112]
[1780350293971,65.62,70935.17,0.0,0.99467,1e-05,0.37112]
[1780350294131,65.62,70934.63,0.0,0.99467,1e-05,0.37144]
[1780350295624,65.62,70934.63,0.0,0.99467,1e-05,0.37144]
[1780350295718,65.62,70934.63,0.0,0.99467,1e-05,0.37144]
[1780350295726,65.62,70933.03,0.0,0.99465,1e-05,0.37239]
[1780350300126,65.62,70933.25,0.0,0.99466,1e-05,0.37226]
[1780350300140,65.62,70933.25,0.0,0.99466,1e-05,0.37226]
[1780350300221,65.62,70933.25,0.0,0.99466,1e-05,0.37226]
[1780350300513,65.62,70933.25,0.0,0.99466,1e-05,0.37226]
[1780350300657,65.62,70933.83,0.0,0.99466,1e-05,0.37191]
[1780350301179,65.62,70936.0,0.0,0.99468,1e-05,0.37063]
[1780350304573,65.62,70937.65,0.0,0.9947,1e-05,0.36966]
[1780350305998,65.62,70937.56,0.0,0.9947,1e-05,0.36971]
[1780350306114,65.62,70937.56,0.0,0.9947,1e-05,0.36971]
[1780350306224,65.62,70937.56,0.0,0.9947,1e-05,0.36971]
[1780350306313,65.62,70938.24,0.0,0.9947,1e-05,0.36931]
[1780350312257,65.62,70938.44,0.0,0.99471,1e-05,0.3692]
[1780350317080,65.62,70938.09,0.0,0.9947,1e-05,0.3694]
[1780350317096,65.62,70938.09,0.0,0.9947,1e-05,0.3694]
[1780350317221,65.62,70938.09,0.0,0.9947,1e-05,0.3694]
[1780350317292,65.62,70937.98,0.0,0.9947,1e-05,0.36947]
[1780350322327,65.62,70938.06,0.0,0.9947,1e-05,0.36942]
[1780350327361,65.62,70938.28,0.0,0.9947,1e-05,0.36929]
[1780350329195,65.62,70938.18,0.0,0.9947,1e-05,0.36935]
[1780350329227,65.62,70938.18,0.0,0.9947,1e-05,0.36935]
[1780350329239,65.62,70938.18,0.0,0.9947,1e-05,0.36935]
[1780350329472,65.62,70938.18,0.0,0.9947,1e-05,0.36935]
[1780350329573,65.62,70938.57,0.0,0.99471,1e-05,0.36912]
[1780350331390,65.62,70937.83,0.0,0.99473,1e-05,0.36731]
[1780350336430,65.62,70932.43,0.0,0.99468,1e-05,0.37049]
[1780350337433,65.62,70923.91,0.0,0.9946,1e-05,0.37554]
[1780350338440,65.62,70916.84,0.0,0.99453,1e-05,0.37978]
[1780350339452,65.62,70916.84,0.0,0.99453,1e-05,0.37978]
[1780350339480,65.62,70916.84,0.0,0.99453,1e-05,0.37978]
[1780350339543,65.62,70916.84,0.0,0.99453,1e-05,0.37978]
[1780350339721,65.62,70916.84,0.0,0.99453,1e-05,0.37978]
[1780350339772,65.62,70915.14,0.0,0.99451,1e-05,0.3808]
[1780350345489,65.62,70914.37,0.0,0.9945,1e-05,0.38127]
[1780350348735,65.62,70914.27,0.0,0.9945,1e-05,0.38133]
[1780350348749,65.62,70914.27,0.0,0.9945,1e-05,0.38133]
[1780350348823,65.62,70914.27,0.0,0.9945,1e-05,0.38133]
[1780350348975,65.62,70914.27,0.0,0.9945,1e-05,0.38133]
[1780350352538,65.62,70917.31,0.0,0.99453,1e-05,0.37949]
[1780350354752,65.62,70916.53,0.0,0.99452,1e-05,0.37996]
[1780350354888,65.62,70916.53,0.0,0.99452,1e-05,0.37996]
[1780350354827,65.62,70917.41,0.0,0.99453,1e-05,0.37943]
[1780350354975,65.62,70917.41,0.0,0.99453,1e-05,0.37943]
[1780350355559,65.62,70917.49,0.0,0.99453,1e-05,0.37938]
[1780350358580,65.62,70915.65,0.0,0.99452,1e-05,0.38049]
[1780350360594,65.62,70926.45,0.0,0.99462,1e-05,0.37403]
[1780350360939,65.62,70926.45,0.0,0.99462,1e-05,0.37403]
[1780350361601,65.62,70933.6,0.0,0.99469,1e-05,0.3698]
[1780350362002,65.62,70933.6,0.0,0.99469,1e-05,0.3698]
[1780350362116,65.62,70933.6,0.0,0.99469,1e-05,0.3698]
[1780350362226,65.62,70933.6,0.0,0.99469,1e-05,0.3698]
[1780350362608,65.62,70934.73,0.0,0.9947,1e-05,0.36913]
[1780350364622,65.62,70935.13,0.0,0.99471,1e-05,0.3689]
[1780350369657,65.62,70937.18,0.0,0.99473,1e-05,0.36769]
[1780350371275,65.62,70937.7,0.0,0.99473,1e-05,0.36739]
[1780350371354,65.62,70937.7,0.0,0.99473,1e-05,0.36739]
[1780350371480,65.62,70937.7,0.0,0.99473,1e-05,0.36739]
[1780350371671,65.62,70937.8,0.0,0.99473,1e-05,0.36733]
[1780350373685,65.62,70942.43,0.0,0.99477,1e-05,0.36463]
[1780350374692,65.62,70944.38,0.0,0.99479,1e-05,0.3635]
[1780350376379,65.62,70944.54,0.0,0.99479,1e-05,0.3634]
[1780350376478,65.62,70944.54,0.0,0.99479,1e-05,0.3634]
[1780350376506,65.62,70944.54,0.0,0.99479,1e-05,0.3634]
[1780350376728,65.62,70944.54,0.0,0.99479,1e-05,0.3634]
[1780350376765,65.62,70944.49,0.0,0.99479,1e-05,0.36343]
[1780350381863,65.62,70945.53,0.0,0.9948,1e-05,0.36283]
[1780350382748,65.62,70943.62,0.0,0.99479,1e-05,0.36394]
[1780350383487,65.62,70943.62,0.0,0.99479,1e-05,0.36394]
[1780350383659,65.62,70943.62,0.0,0.99479,1e-05,0.36394]
[1780350383721,65.62,70943.62,0.0,0.99479,1e-05,0.36394]
[1780350383755,65.62,70936.9,0.0,0.99472,1e-05,0.36786]
[1780350387783,65.62,70936.2,0.0,0.99472,1e-05,0.36827]
[1780350390804,65.62,70934.34,0.0,0.9947,1e-05,0.36936]
[1780350391811,65.62,70918.65,0.0,0.99458,1e-05,0.3764]
[1780350392818,65.62,70915.08,0.0,0.99454,1e-05,0.37854]
[1780350393825,65.62,70910.38,0.0,0.9945,1e-05,0.38137]
[1780350394832,65.62,70904.62,0.0,0.99444,1e-05,0.38487]
[1780350395839,65.62,70901.2,0.0,0.9944,1e-05,0.38696]
[1780350397575,65.62,70901.75,0.0,0.99441,1e-05,0.38662]
[1780350397636,65.62,70901.75,0.0,0.99441,1e-05,0.38662]
[1780350397722,65.62,70901.75,0.0,0.99441,1e-05,0.38662]
[1780350397853,65.62,70901.91,0.0,0.99441,1e-05,0.38653]
[1780350402888,65.62,70923.56,0.0,0.99463,1e-05,0.37347]
[1780350403838,65.62,70923.56,0.0,0.99463,1e-05,0.37347]
[1780350403895,65.62,70931.67,0.0,0.9947,1e-05,0.36868]
[1780350404902,65.62,70932.92,0.0,0.99472,1e-05,0.36795]
[1780350406206,65.62,70932.91,0.0,0.99472,1e-05,0.36795]
[1780350406916,65.62,70922.25,0.0,0.99461,1e-05,0.37425]
[1780350407923,65.62,70912.28,0.0,0.99452,1e-05,0.38023]
[1780350408930,65.62,70906.82,0.0,0.99446,1e-05,0.38353]
[1780350409936,65.62,70902.07,0.0,0.99441,1e-05,0.38643]
[1780350410865,65.62,70902.07,0.0,0.99441,1e-05,0.38643]
[1780350410945,65.62,70906.58,0.0,0.99446,1e-05,0.38368]
[1780350410975,65.62,70906.58,0.0,0.99446,1e-05,0.38368]
[1780350410984,65.62,70906.58,0.0,0.99446,1e-05,0.38368]
[1780350411226,65.62,70906.58,0.0,0.99446,1e-05,0.38368]
[1780350411951,65.62,70910.99,0.0,0.9945,1e-05,0.38101]
[1780350412961,65.62,70913.32,0.0,0.99453,1e-05,0.3796]
[1780350413965,65.62,70914.57,0.0,0.99454,1e-05,0.37885]
[1780350415913,65.62,70914.57,0.0,0.99454,1e-05,0.37885]
[1780350415917,65.62,70916.94,0.0,0.99456,1e-05,0.37742]
[1780350416879,65.62,70916.94,0.0,0.99456,1e-05,0.37742]
[1780350416962,65.62,70929.14,0.0,0.99468,1e-05,0.37017]
[1780350416986,65.62,70946.52,0.0,0.99484,1e-05,0.36004]
[1780350417993,65.62,70946.01,0.0,0.99484,1e-05,0.36034]
[1780350419000,65.62,70950.03,0.0,0.99488,1e-05,0.35803]
[1780350422023,65.62,70953.68,0.0,0.99491,1e-05,0.35594]
[1780350424037,65.62,70964.0,0.0,0.99501,1e-05,0.3501]
[1780350425044,65.62,70966.68,0.0,0.99503,1e-05,0.34859]
[1780350427058,65.62,70962.28,0.0,0.99499,1e-05,0.35107]
[1780350428182,65.62,70962.28,0.0,0.99499,1e-05,0.35107]
[1780350428225,65.62,70962.28,0.0,0.99499,1e-05,0.35107]
[1780350428283,65.62,70959.69,0.0,0.99497,1e-05,0.35253]
[1780350429204,65.62,70959.69,0.0,0.99497,1e-05,0.35253]
[1780350429225,65.62,70959.69,0.0,0.99497,1e-05,0.35253]
[1780350429338,65.62,70959.69,0.0,0.99497,1e-05,0.35253]
[1780350429430,65.62,70959.12,0.0,0.99496,1e-05,0.35285]
[1780350430079,65.62,70957.33,0.0,0.99494,1e-05,0.35386]
[1780350431202,65.62,70957.33,0.0,0.99494,1e-05,0.35386]
[1780350431449,65.62,70954.34,0.0,0.99492,1e-05,0.35556]
[1780350432230,65.62,70954.34,0.0,0.99492,1e-05,0.35556]
[1780350432380,65.62,70954.34,0.0,0.99492,1e-05,0.35556]
[1780350432445,65.62,70951.66,0.0,0.99489,1e-05,0.35709]
[1780350433101,65.62,70950.15,0.0,0.99488,1e-05,0.35796]
[1780350434719,65.62,70950.15,0.0,0.99488,1e-05,0.35796]
[1780350434905,65.62,70950.15,0.0,0.99488,1e-05,0.35796]
[1780350434721,65.62,70942.81,0.0,0.99481,1e-05,0.36219]
[1780350435115,65.62,70939.38,0.0,0.99478,1e-05,0.36418]
[1780350438227,65.62,70938.75,0.0,0.99477,1e-05,0.36454]
[1780350438428,65.62,70938.75,0.0,0.99477,1e-05,0.36454]
[1780350438505,65.62,70937.37,0.0,0.99476,1e-05,0.36535]
[1780350440232,65.62,70937.37,0.0,0.99476,1e-05,0.36535]
[1780350440331,65.62,70937.37,0.0,0.99476,1e-05,0.36535]
[1780350440428,65.62,70936.42,0.0,0.99475,1e-05,0.3659]
[1780350442454,65.62,70935.89,0.0,0.99474,1e-05,0.36621]
[1780350442963,65.62,70933.1,0.0,0.99472,1e-05,0.36784]
[1780350443171,65.62,70930.98,0.0,0.9947,1e-05,0.36909]
[1780350444226,65.62,70930.98,0.0,0.9947,1e-05,0.36909]
[1780350444584,65.62,70930.98,0.0,0.9947,1e-05,0.36909]
[1780350444620,65.62,70938.56,0.0,0.99477,1e-05,0.36465]
[1780350445185,65.62,70944.02,0.0,0.99482,1e-05,0.36149]
[1780350447199,65.62,70945.17,0.0,0.99483,1e-05,0.36082]
[1780350448231,65.62,70945.17,0.0,0.99483,1e-05,0.36082]
[1780350448463,65.62,70945.17,0.0,0.99483,1e-05,0.36082]
[1780350448514,65.62,70945.28,0.0,0.99483,1e-05,0.36076]
[1780350450227,65.62,70945.7,0.0,0.99484,1e-05,0.36052]
[1780350450412,65.62,70945.7,0.0,0.99484,1e-05,0.36052]
[1780350450496,65.62,70947.78,0.0,0.99486,1e-05,0.35932]
[1780350451242,65.62,70948.3,0.0,0.99489,1e-05,0.35682]
[1780350452243,65.62,70950.64,0.0,0.99491,1e-05,0.35548]
[1780350453250,65.62,70953.01,0.0,0.99494,1e-05,0.35413]
[1780350454232,65.62,70953.01,0.0,0.99494,1e-05,0.35413]
[1780350454469,65.62,70953.01,0.0,0.99494,1e-05,0.35413]
[1780350454544,65.62,70954.85,0.0,0.99495,1e-05,0.35309]
[1780350456227,65.62,70955.31,0.0,0.99496,1e-05,0.35283]
[1780350456628,65.62,70955.31,0.0,0.99496,1e-05,0.35283]
[1780350456713,65.62,70954.31,0.0,0.99495,1e-05,0.3534]
[1780350457496,65.62,70954.31,0.0,0.99495,1e-05,0.3534]
[1780350457720,65.62,70954.31,0.0,0.99495,1e-05,0.3534]
[1780350457821,65.62,70956.39,0.0,0.99497,1e-05,0.35222]
[1780350458228,65.62,70956.39,0.0,0.99497,1e-05,0.35222]
[1780350458255,65.62,70956.39,0.0,0.99497,1e-05,0.35222]
[1780350458285,65.62,70956.59,0.0,0.99497,1e-05,0.3521]
[1780350460228,65.62,70957.22,0.0,0.99497,1e-05,0.35175]
[1780350460551,65.62,70957.22,0.0,0.99497,1e-05,0.35175]
[1780350460629,65.62,70957.49,0.0,0.99498,1e-05,0.3516]
[1780350464228,65.62,70958.21,0.0,0.99498,1e-05,0.35119]
[1780350464465,65.62,70958.21,0.0,0.99498,1e-05,0.35119]
[1780350464618,65.62,70958.21,0.0,0.99498,1e-05,0.35119]
[1780350464779,65.62,70958.21,0.0,0.99498,1e-05,0.35119]
[1780350464878,65.62,70958.14,0.0,0.99498,1e-05,0.35123]
[1780350465334,65.62,70966.02,0.0,0.99505,1e-05,0.34681]
[1780350466341,65.62,70962.38,0.0,0.99502,1e-05,0.34884]
[1780350467578,65.62,70962.38,0.0,0.99502,1e-05,0.34884]
[1780350467588,65.62,70962.38,0.0,0.99502,1e-05,0.34884]
[1780350467723,65.62,70962.38,0.0,0.99502,1e-05,0.34884]
[1780350467890,65.62,70962.38,0.0,0.99502,1e-05,0.34884]
[1780350467965,65.62,70959.92,0.0,0.995,1e-05,0.35023]
[1780350468355,65.62,70959.0,0.0,0.99499,1e-05,0.35074]
[1780350470228,65.62,70958.47,0.0,0.99499,1e-05,0.35104]
[1780350470347,65.62,70958.47,0.0,0.99499,1e-05,0.35104]
[1780350470369,65.62,70954.75,0.0,0.99495,1e-05,0.35315]
[1780350471376,65.62,70951.9,0.0,0.99492,1e-05,0.35477]
[1780350474234,65.62,70951.33,0.0,0.99492,1e-05,0.35509]
[1780350474362,65.62,70951.33,0.0,0.99492,1e-05,0.35509]
[1780350474397,65.62,70949.86,0.0,0.99491,1e-05,0.35593]
[1780350475404,65.62,70947.99,0.0,0.99489,1e-05,0.357]
[1780350476411,65.62,70949.38,0.0,0.9949,1e-05,0.3562]
[1780350477418,65.62,70966.65,0.0,0.99506,1e-05,0.34646]
[1780350478293,65.62,70966.65,0.0,0.99506,1e-05,0.34646]
[1780350478436,65.62,70980.46,0.0,0.99518,1e-05,0.33883]
[1780350479441,65.62,70979.38,0.0,0.99517,1e-05,0.33942]
[1780350480398,65.62,70979.38,0.0,0.99517,1e-05,0.33942]
[1780350480538,65.62,70979.38,0.0,0.99517,1e-05,0.33942]
[1780350480564,65.62,70979.28,0.0,0.99517,1e-05,0.33947]
[1780350481676,65.62,70979.28,0.0,0.99517,1e-05,0.33947]
[1780350481761,65.62,70978.96,0.0,0.99517,1e-05,0.33965]
[1780350482121,65.62,70978.96,0.0,0.99517,1e-05,0.33965]
[1780350482783,65.62,70978.96,0.0,0.99517,1e-05,0.33965]
[1780350482879,65.62,70982.13,0.0,0.9952,1e-05,0.33792]
[1780350483469,65.62,70985.58,0.0,0.99523,1e-05,0.33604]
[1780350485483,65.62,70984.06,0.0,0.99521,1e-05,0.33686]
[1780350488504,65.62,70983.21,0.0,0.99521,1e-05,0.33733]
[1780350492531,65.62,70986.1,0.0,0.99523,1e-05,0.33575]
[1780350493539,65.62,70987.96,0.0,0.99525,1e-05,0.33475]
[1780350495554,65.62,70989.89,0.0,0.99526,1e-05,0.3337]
[1780350496198,65.62,70989.89,0.0,0.99526,1e-05,0.3337]
[1780350496719,65.62,70989.89,0.0,0.99526,1e-05,0.3337]
[1780350496795,65.62,70992.59,0.0,0.99529,1e-05,0.33225]
[1780350499583,65.62,70994.42,0.0,0.9953,1e-05,0.33126]
[1780350500590,65.62,70996.63,0.0,0.99532,1e-05,0.33008]
[1780350501596,65.62,70999.41,0.0,0.99535,1e-05,0.3286]
[1780350502603,65.62,71000.95,0.0,0.99536,1e-05,0.32778]
[1780350503611,65.62,71006.49,0.0,0.99541,1e-05,0.32484]
[1780350504618,65.62,71008.29,0.0,0.99542,1e-05,0.32389]
[1780350506632,65.62,71009.05,0.0,0.99543,1e-05,0.32349]
[1780350508646,65.62,71010.32,0.0,0.99544,1e-05,0.32283]
[1780350510661,65.62,71009.25,0.0,0.99543,1e-05,0.32339]
[1780350511669,65.62,71009.35,0.0,0.99546,1e-05,0.32129]
[1780350515698,65.62,71002.22,0.0,0.9954,1e-05,0.32504]
[1780350516705,65.62,70997.05,0.0,0.99535,1e-05,0.32778]
[1780350517712,65.62,70996.1,0.0,0.99535,1e-05,0.32829]
[1780350518719,65.62,70995.4,0.0,0.99534,1e-05,0.32866]
[1780350519728,65.62,70990.04,0.0,0.99529,1e-05,0.33153]
[1780350520739,65.62,70991.89,0.0,0.99531,1e-05,0.33054]
[1780350521745,65.62,71004.42,0.0,0.99542,1e-05,0.32388]
[1780350523759,65.62,71001.48,0.0,0.99539,1e-05,0.32543]
[1780350524766,65.62,71003.92,0.0,0.99541,1e-05,0.32415]
[1780350525773,65.62,71009.07,0.0,0.99546,1e-05,0.32144]
[1780350526781,65.62,71010.28,0.0,0.99547,1e-05,0.32081]
[1780350528794,65.62,71011.43,0.0,0.99548,1e-05,0.32021]
[1780350529587,65.62,71011.43,0.0,0.99548,1e-05,0.32021]
[1780350529801,65.62,70992.87,0.0,0.99532,1e-05,0.33002]
[1780350530808,65.62,70997.84,0.0,0.99536,1e-05,0.32736]
[1780350531815,65.62,70993.54,0.0,0.99532,1e-05,0.32966]
[1780350533093,65.62,70993.54,0.0,0.99532,1e-05,0.32966]
[1780350532822,65.62,70987.57,0.0,0.99527,1e-05,0.33286]
[1780350534911,65.62,70990.05,0.0,0.99529,1e-05,0.33153]
[1780350535879,65.62,70999.58,0.0,0.99538,1e-05,0.32644]
[1780350536885,65.62,71000.75,0.0,0.99539,1e-05,0.32582]
[1780350537893,65.62,71001.69,0.0,0.99539,1e-05,0.32532]
[1780350538900,65.62,71003.23,0.0,0.99541,1e-05,0.32451]
[1780350539227,65.62,71003.23,0.0,0.99541,1e-05,0.32451]
[1780350544942,65.62,71004.13,0.0,0.99541,1e-05,0.32404]
[1780350547963,65.62,71001.77,0.0,0.99539,1e-05,0.32528]
[1780350549976,65.62,71000.28,0.0,0.99538,1e-05,0.32607]
[1780350550984,65.62,70998.11,0.0,0.99536,1e-05,0.32722]
[1780350552999,65.62,70995.67,0.0,0.99534,1e-05,0.32852]
[1780350558036,65.62,70994.87,0.0,0.99534,1e-05,0.32895]
[1780350559043,65.62,70998.3,0.0,0.99537,1e-05,0.32712]
[1780350560050,65.62,71000.88,0.0,0.99539,1e-05,0.32575]
[1780350563071,65.62,71006.33,0.0,0.99543,1e-05,0.32288]
[1780350566092,65.62,71007.55,0.0,0.99544,1e-05,0.32224]
[1780350570120,65.62,71018.32,0.0,0.99553,1e-05,0.31663]
[1780350571127,65.62,71026.37,0.0,0.99563,1e-05,0.3105]
[1780350572134,65.62,71027.35,0.0,0.99563,1e-05,0.31001]
[1780350573960,65.62,71025.73,0.0,0.99562,1e-05,0.31083]
[1780350574149,65.62,71016.75,0.0,0.99555,1e-05,0.31543]
[1780350575156,65.62,71014.29,0.0,0.99553,1e-05,0.3167]
[1780350576163,65.62,71011.43,0.0,0.9955,1e-05,0.31818]
[1780350578177,65.62,71010.7,0.0,0.9955,1e-05,0.31856]
[1780350579184,65.62,71008.76,0.0,0.99548,1e-05,0.31957]
[1780350580191,65.62,71007.55,0.0,0.99547,1e-05,0.3202]
[1780350585226,65.62,71006.02,0.0,0.99546,1e-05,0.321]
[1780350586233,65.62,71005.34,0.0,0.99545,1e-05,0.32135]
[1780350589409,65.62,71003.43,0.0,0.99544,1e-05,0.32236]
[1780350590261,65.62,71001.7,0.0,0.99542,1e-05,0.32327]
[1780350591268,65.62,71005.43,0.0,0.99545,1e-05,0.32131]
[1780350592275,65.62,71009.23,0.0,0.99549,1e-05,0.31932]
[1780350593282,65.62,71013.15,0.0,0.99552,1e-05,0.31729]
[1780350594288,65.62,71017.25,0.0,0.99555,1e-05,0.31517]
[1780350597310,65.62,71021.13,0.0,0.99558,1e-05,0.31318]
[1780350598317,65.62,71022.72,0.0,0.9956,1e-05,0.31236]
[1780350599324,65.62,71020.1,0.0,0.99558,1e-05,0.31371]
[1780350600331,65.62,71018.51,0.0,0.99556,1e-05,0.31452]
[1780350601338,65.62,71020.45,0.0,0.99558,1e-05,0.31353]
[1780350602346,65.62,71022.68,0.0,0.9956,1e-05,0.31239]
[1780350603353,65.62,71024.17,0.0,0.99561,1e-05,0.31162]
[1780350608389,65.62,71024.48,0.0,0.99561,1e-05,0.31147]
[1780350613423,65.62,71023.87,0.0,0.99561,1e-05,0.31178]
[1780350614897,65.62,71023.87,0.0,0.99561,1e-05,0.31178]
[1780350617973,65.62,71023.47,0.0,0.9956,1e-05,0.31198]
[1780350622486,65.62,71022.65,0.0,0.9956,1e-05,0.3124]
[1780350624499,65.62,71021.85,0.0,0.99559,1e-05,0.31281]
[1780350625507,65.62,71016.26,0.0,0.99554,1e-05,0.31568]
[1780350626514,65.62,71014.33,0.0,0.99553,1e-05,0.31668]
[1780350631549,65.62,71013.33,0.0,0.99555,1e-05,0.31518]
[1780350636584,65.62,71012.8,0.0,0.99554,1e-05,0.31545]
[1780350637782,65.62,71012.8,0.0,0.99554,1e-05,0.31545]
[1780350637971,65.62,71012.8,0.0,0.99554,1e-05,0.31545]
[1780350637997,65.62,71014.85,0.0,0.99556,1e-05,0.31439]
[1780350638598,65.62,71017.51,0.0,0.99558,1e-05,0.31303]
[1780350639604,65.62,71018.2,0.0,0.99559,1e-05,0.31268]
[1780350640612,65.62,71019.01,0.0,0.99559,1e-05,0.31226]
[1780350641619,65.62,71017.89,0.0,0.99558,1e-05,0.31283]
[1780350646366,65.62,71018.44,0.0,0.99559,1e-05,0.31255]
[1780350646469,65.62,71018.44,0.0,0.99559,1e-05,0.31255]
[1780350646657,65.62,71020.88,0.0,0.99561,1e-05,0.31131]
[1780350647664,65.62,71023.05,0.0,0.99563,1e-05,0.3102]
[1780350650685,65.62,71024.9,0.0,0.99564,1e-05,0.30926]
[1780350654469,65.62,71025.31,0.0,0.99565,1e-05,0.30906]
[1780350655971,65.62,71025.76,0.0,0.99565,1e-05,0.30883]
[1780350656729,65.62,71027.02,0.0,0.99566,1e-05,0.30819]
[1780350661765,65.62,71027.81,0.0,0.99567,1e-05,0.30779]
[1780350663781,65.62,71029.83,0.0,0.99568,1e-05,0.30677]
[1780350665793,65.62,71035.04,0.0,0.99572,1e-05,0.30416]
[1780350666800,65.62,71036.88,0.0,0.99574,1e-05,0.30324]
[1780350669821,65.62,71037.85,0.0,0.99575,1e-05,0.30276]
[1780350673848,65.62,71038.52,0.0,0.99575,1e-05,0.30242]
[1780350678884,65.62,71038.52,0.0,0.99575,1e-05,0.30242]
[1780350684935,65.62,71038.71,0.0,0.99575,1e-05,0.30233]
[1780350689970,65.62,71039.24,0.0,0.99576,1e-05,0.30207]
[1780350691984,65.62,71039.29,0.0,0.99578,1e-05,0.30009]
[1780350697020,65.62,71039.42,0.0,0.99578,1e-05,0.30003]
[1780350698027,65.62,71038.35,0.0,0.99578,1e-05,0.30056]
[1780350701048,65.62,71037.64,0.0,0.99577,1e-05,0.30091]
[1780350702054,65.62,71036.58,0.0,0.99576,1e-05,0.30144]
[1780350703070,65.62,71032.69,0.0,0.99573,1e-05,0.30337]
[1780350704075,65.62,71028.9,0.0,0.9957,1e-05,0.30527]
[1780350705082,65.62,71024.31,0.0,0.99566,1e-05,0.30758]
[1780350706089,65.62,71022.39,0.0,0.99565,1e-05,0.30855]
[1780350709110,65.62,71019.76,0.0,0.99563,1e-05,0.30988]
[1780350714145,65.62,71019.34,0.0,0.99562,1e-05,0.3101]
[1780350715152,65.62,71018.42,0.0,0.99562,1e-05,0.31057]
[1780350716159,65.62,71020.55,0.0,0.99563,1e-05,0.30948]
[1780350717166,65.62,71021.33,0.0,0.99564,1e-05,0.30909]
[1780350720187,65.62,71022.18,0.0,0.99565,1e-05,0.30866]
[1780350723208,65.62,71022.98,0.0,0.99565,1e-05,0.30825]
[1780350729249,65.62,71023.36,0.0,0.99566,1e-05,0.30806]
[1780350734285,65.62,71023.47,0.0,0.99566,1e-05,0.308]
[1780350737306,65.62,71024.18,0.0,0.99566,1e-05,0.30764]
[1780350739320,65.62,71025.72,0.0,0.99568,1e-05,0.30687]
[1780350741334,65.62,71026.49,0.0,0.99568,1e-05,0.30648]
[1780350742341,65.62,71030.13,0.0,0.99571,1e-05,0.30465]
[1780350745363,65.62,71030.8,0.0,0.99572,1e-05,0.30432]
[1780350747377,65.62,71029.04,0.0,0.9957,1e-05,0.3052]
[1780350750398,65.62,71029.99,0.0,0.99571,1e-05,0.30472]
[1780350752412,65.62,71032.34,0.0,0.99576,1e-05,0.30159]
[1780350753419,65.62,71033.45,0.0,0.99576,1e-05,0.30104]
[1780350754426,65.62,71034.98,0.0,0.99578,1e-05,0.30028]
[1780350755433,65.62,71036.77,0.0,0.99579,1e-05,0.29939]
[1780350759461,65.62,71038.45,0.0,0.9958,1e-05,0.29857]
[1780350762482,65.62,71033.24,0.0,0.99576,1e-05,0.30114]
[1780350763489,65.62,71034.82,0.0,0.99577,1e-05,0.30036]
[1780350765503,65.62,71034.12,0.0,0.99577,1e-05,0.30071]
[1780350768524,65.62,71032.73,0.0,0.99576,1e-05,0.30139]
[1780350773559,65.62,71031.25,0.0,0.99575,1e-05,0.30213]
[1780350776580,65.62,71030.09,0.0,0.99574,1e-05,0.30271]
[1780350781617,65.62,71029.87,0.0,0.99574,1e-05,0.30282]
[1780350782622,65.62,71028.91,0.0,0.99573,1e-05,0.3033]
[1780350784636,65.62,71009.25,0.0,0.99557,1e-05,0.31325]
[1780350785643,65.62,71006.28,0.0,0.99555,1e-05,0.31478]
[1780350787656,65.62,71004.67,0.0,0.99553,1e-05,0.31561]
[1780350788664,65.62,71000.13,0.0,0.99549,1e-05,0.31796]
[1780350789671,65.62,70998.83,0.0,0.99548,1e-05,0.31864]
[1780350791685,65.62,70996.59,0.0,0.99546,1e-05,0.31981]
[1780350794706,65.62,70997.5,0.0,0.99547,1e-05,0.31933]
[1780350796119,65.62,70997.5,0.0,0.99547,1e-05,0.31933]
[1780350797207,65.62,70994.67,0.0,0.99545,1e-05,0.32081]
[1780350797973,65.62,70994.67,0.0,0.99545,1e-05,0.32081]
[1780350797990,65.62,70992.84,0.0,0.99543,1e-05,0.32177]
[1780350798734,65.62,70994.26,0.0,0.99545,1e-05,0.32103]
[1780350799741,65.62,70996.98,0.0,0.99547,1e-05,0.3196]
[1780350802762,65.62,70997.75,0.0,0.99547,1e-05,0.3192]
[1780350807798,65.62,70998.32,0.0,0.99548,1e-05,0.31891]
[1780350808804,65.62,71000.3,0.0,0.9955,1e-05,0.31787]
[1780350809673,65.62,71000.3,0.0,0.9955,1e-05,0.31787]
[1780350809718,65.62,71000.3,0.0,0.9955,1e-05,0.31787]
[1780350811825,65.62,70996.97,0.0,0.9955,1e-05,0.31757]
[1780350812832,65.62,70994.92,0.0,0.99548,1e-05,0.31864]
[1780350815853,65.62,70990.76,0.0,0.99544,1e-05,0.32081]
[1780350820888,65.62,70990.21,0.0,0.99544,1e-05,0.3211]
[1780350825923,65.62,70990.35,0.0,0.99544,1e-05,0.32103]
[1780350827937,65.62,70989.15,0.0,0.99543,1e-05,0.32166]
[1780350831965,65.62,70989.94,0.0,0.99544,1e-05,0.32125]
[1780350832972,65.62,70991.22,0.0,0.99545,1e-05,0.32057]
[1780350835993,65.62,70992.02,0.0,0.99545,1e-05,0.32015]
[1780350839014,65.62,70990.05,0.0,0.99544,1e-05,0.32119]
[1780350840026,65.62,70979.43,0.0,0.99535,1e-05,0.3268]
[1780350841030,65.62,70972.35,0.0,0.99529,1e-05,0.33059]
[1780350842037,65.62,70970.93,0.0,0.99527,1e-05,0.33136]
[1780350843044,65.62,70969.85,0.0,0.99527,1e-05,0.33194]
[1780350846065,65.62,70968.8,0.0,0.99526,1e-05,0.33251]
[1780350851103,65.62,70966.76,0.0,0.99524,1e-05,0.33361]
[1780350852111,65.62,70961.56,0.0,0.99519,1e-05,0.33644]
[1780350852671,65.62,70961.56,0.0,0.99519,1e-05,0.33644]
[1780350853117,65.62,70956.36,0.0,0.99515,1e-05,0.3393]
[1780350853974,65.62,70956.36,0.0,0.99515,1e-05,0.3393]
[1780350854124,65.62,70954.03,0.0,0.99513,1e-05,0.34058]
[1780350856138,65.62,70953.47,0.0,0.99512,1e-05,0.34089]
[1780350860166,65.62,70954.2,0.0,0.99513,1e-05,0.34049]
[1780350864438,65.62,70960.75,0.0,0.99519,1e-05,0.33689]
[1780350865201,65.62,70962.44,0.0,0.9952,1e-05,0.33596]
[1780350866208,65.62,70962.74,0.0,0.9952,1e-05,0.3358]
[1780350868222,65.62,70961.18,0.0,0.99519,1e-05,0.33665]
[1780350869229,65.62,70961.93,0.0,0.9952,1e-05,0.33624]
[1780350871243,65.62,70961.96,0.0,0.99523,1e-05,0.33411]
[1780350875306,65.62,70960.87,0.0,0.99522,1e-05,0.3347]
[1780350878326,65.62,70958.92,0.0,0.9952,1e-05,0.33576]
[1780350879334,65.62,70954.51,0.0,0.99516,1e-05,0.33818]
[1780350880341,65.62,70951.94,0.0,0.99514,1e-05,0.33959]
[1780350883362,65.62,70951.1,0.0,0.99513,1e-05,0.34005]
[1780350884369,65.62,70952.17,0.0,0.99514,1e-05,0.33946]
[1780350885376,65.62,70955.04,0.0,0.99516,1e-05,0.33789]
[1780350886383,65.62,70961.08,0.0,0.99522,1e-05,0.33459]
[1780350887390,65.62,70962.92,0.0,0.99523,1e-05,0.33359]
[1780350891418,65.62,70963.89,0.0,0.99524,1e-05,0.33306]
[1780350898467,65.62,70965.48,0.0,0.99526,1e-05,0.3322]
[1780350901494,65.62,70959.28,0.0,0.9952,1e-05,0.33557]
[1780350902497,65.62,70949.14,0.0,0.99511,1e-05,0.34114]
[1780350903503,65.62,70948.32,0.0,0.9951,1e-05,0.34159]
[1780350906525,65.62,70946.79,0.0,0.99509,1e-05,0.34244]
[1780350909171,65.62,70944.53,0.0,0.99507,1e-05,0.3437]
[1780350909546,65.62,70943.64,0.0,0.99506,1e-05,0.34419]
[1780350912567,65.62,70942.66,0.0,0.99505,1e-05,0.34474]
[1780350920437,65.62,70942.74,0.0,0.99505,1e-05,0.34469]
[1780350921088,65.62,70939.05,0.0,0.99502,1e-05,0.34676]
[1780350921981,65.62,70939.05,0.0,0.99502,1e-05,0.34676]
[1780350922140,65.62,70939.05,0.0,0.99502,1e-05,0.34676]
[1780350922181,65.62,70938.3,0.0,0.99501,1e-05,0.34718]
[1780350922637,65.62,70935.73,0.0,0.99499,1e-05,0.34862]
[1780350923976,65.62,70935.73,0.0,0.99499,1e-05,0.34862]
[1780350924005,65.62,70933.3,0.0,0.99497,1e-05,0.35]
[1780350924651,65.62,70928.85,0.0,0.99493,1e-05,0.35252]
[1780350925658,65.62,70924.95,0.0,0.99489,1e-05,0.35475]
[1780350926664,65.62,70923.94,0.0,0.99488,1e-05,0.35532]
[1780350928679,65.62,70922.42,0.0,0.99487,1e-05,0.35619]
[1780350930554,65.62,70922.41,0.0,0.99487,1e-05,0.3562]
[1780350930719,65.62,70922.41,0.0,0.99487,1e-05,0.3562]
[1780350931700,65.62,70921.67,0.0,0.99489,1e-05,0.35441]
[1780350936735,65.62,70922.36,0.0,0.9949,1e-05,0.35402]
[1780350941769,65.62,70921.94,0.0,0.99489,1e-05,0.35426]
[1780350943995,65.62,70921.57,0.0,0.99489,1e-05,0.35447]
[1780350944081,65.62,70926.78,0.0,0.99494,1e-05,0.3515]
[1780350944791,65.62,70934.72,0.0,0.99501,1e-05,0.34701]
[1780350945798,65.62,70939.44,0.0,0.99505,1e-05,0.34437]
[1780350946805,65.62,70942.49,0.0,0.99508,1e-05,0.34267]
[1780350948301,65.62,70940.84,0.0,0.99507,1e-05,0.34359]
[1780350948941,65.62,70940.84,0.0,0.99507,1e-05,0.34359]
[1780350948971,65.62,70940.84,0.0,0.99507,1e-05,0.34359]
[1780350949043,65.62,70938.88,0.0,0.99505,1e-05,0.34468]
[1780350954553,65.62,70939.38,0.0,0.99505,1e-05,0.3444]
[1780350961910,65.62,70939.09,0.0,0.99505,1e-05,0.34457]
[1780350963956,65.62,70938.6,0.0,0.99505,1e-05,0.34484]
[1780350963974,65.62,70938.6,0.0,0.99505,1e-05,0.34484]
[1780350964264,65.62,70938.6,0.0,0.99505,1e-05,0.34484]
[1780350971980,65.62,70936.67,0.0,0.99503,1e-05,0.34592]
[1780350972949,65.62,70936.67,0.0,0.99503,1e-05,0.34592]
[1780350972974,65.62,70936.67,0.0,0.99503,1e-05,0.34592]
[1780350973050,65.62,70935.63,0.0,0.99502,1e-05,0.3465]
[1780350977015,65.62,70936.44,0.0,0.99503,1e-05,0.34605]
[1780350981059,65.62,70935.81,0.0,0.99502,1e-05,0.3464]
[1780350981219,65.62,70935.81,0.0,0.99502,1e-05,0.3464]
[1780350981320,65.62,70936.57,0.0,0.99503,1e-05,0.34597]
[1780350982050,65.62,70935.67,0.0,0.99502,1e-05,0.34648]
[1780350986077,65.62,70934.93,0.0,0.99501,1e-05,0.34689]
[1780350990000,65.62,70935.32,0.0,0.99502,1e-05,0.34668]
[1780350990220,65.62,70935.32,0.0,0.99502,1e-05,0.34668]
[1780350991113,65.62,70934.31,0.0,0.99504,1e-05,0.34507]
[1780350992120,65.62,70935.19,0.0,0.99505,1e-05,0.34458]
[1780350993266,65.62,70935.19,0.0,0.99505,1e-05,0.34458]
[1780350999169,65.62,70934.85,0.0,0.99504,1e-05,0.34477]
[1780351000438,65.62,70934.85,0.0,0.99504,1e-05,0.34477]
[1780351000469,65.62,70934.85,0.0,0.99504,1e-05,0.34477]
[1780351000524,65.62,70931.67,0.0,0.99501,1e-05,0.34655]
[1780351001183,65.62,70929.57,0.0,0.99499,1e-05,0.34773]
[1780351002189,65.62,70928.59,0.0,0.99499,1e-05,0.34828]
[1780351004203,65.62,70927.49,0.0,0.99498,1e-05,0.3489]
[1780351005216,65.62,70927.49,0.0,0.99498,1e-05,0.3489]
[1780351005469,65.62,70927.49,0.0,0.99498,1e-05,0.3489]
[1780351005567,65.62,70924.83,0.0,0.99495,1e-05,0.35041]
[1780351006561,65.62,70924.83,0.0,0.99495,1e-05,0.35041]
[1780351006218,65.62,70922.48,0.0,0.99493,1e-05,0.35174]
[1780351008231,65.62,70920.76,0.0,0.99491,1e-05,0.35272]
[1780351011253,65.62,70918.73,0.0,0.99489,1e-05,0.35388]
[1780351011899,65.62,70918.73,0.0,0.99489,1e-05,0.35388]
[1780351012596,65.62,70915.79,0.0,0.99487,1e-05,0.35556]
[1780351013617,65.62,70915.79,0.0,0.99487,1e-05,0.35556]
[1780351013720,65.62,70915.79,0.0,0.99487,1e-05,0.35556]
[1780351014274,65.62,70910.25,0.0,0.99481,1e-05,0.35876]
[1780351015281,65.62,70904.46,0.0,0.99476,1e-05,0.36212]
[1780351016892,65.62,70904.24,0.0,0.99476,1e-05,0.36225]
[1780351016980,65.62,70904.24,0.0,0.99476,1e-05,0.36225]
[1780351017979,65.62,70903.75,0.0,0.99475,1e-05,0.36253]
[1780351018259,65.62,70903.75,0.0,0.99475,1e-05,0.36253]
[1780351018302,65.62,70903.58,0.0,0.99475,1e-05,0.36263]
[1780351021323,65.62,70902.07,0.0,0.99474,1e-05,0.36351]
[1780351023337,65.62,70901.29,0.0,0.99473,1e-05,0.36397]
[1780351023699,65.62,70901.29,0.0,0.99473,1e-05,0.36397]
[1780351023722,65.62,70901.29,0.0,0.99473,1e-05,0.36397]
[1780351026358,65.62,70898.99,0.0,0.99471,1e-05,0.36532]
[1780351031393,65.62,70898.61,0.0,0.9947,1e-05,0.36554]
[1780351031766,65.62,70898.61,0.0,0.9947,1e-05,0.36554]
[1780351031985,65.62,70898.61,0.0,0.9947,1e-05,0.36554]
[1780351036428,65.62,70897.46,0.0,0.99469,1e-05,0.36622]
[1780351037581,65.62,70897.46,0.0,0.99469,1e-05,0.36622]
[1780351037722,65.62,70897.25,0.0,0.99469,1e-05,0.36634]
[1780351042507,65.62,70896.88,0.0,0.99469,1e-05,0.36656]
[1780351042728,65.62,70896.82,0.0,0.99469,1e-05,0.3666]
[1780351043477,65.62,70894.63,0.0,0.99466,1e-05,0.36789]
[1780351044484,65.62,70893.85,0.0,0.99466,1e-05,0.36835]
[1780351045491,65.62,70892.18,0.0,0.99464,1e-05,0.36934]
[1780351049519,65.62,70893.78,0.0,0.99466,1e-05,0.36839]
[1780351051200,65.62,70893.59,0.0,0.99465,1e-05,0.3685]
[1780351051221,65.62,70893.59,0.0,0.99465,1e-05,0.3685]
[1780351051533,65.62,70893.54,0.0,0.99469,1e-05,0.36626]
[1780351054554,65.62,70892.37,0.0,0.99467,1e-05,0.36695]
[1780351055093,65.62,70892.37,0.0,0.99467,1e-05,0.36695]
[1780351055561,65.62,70891.6,0.0,0.99467,1e-05,0.3674]
[1780351056807,65.62,70891.66,0.0,0.99467,1e-05,0.36737]
[1780351056973,65.62,70891.66,0.0,0.99467,1e-05,0.36737]
[1780351057575,65.62,70892.72,0.0,0.99468,1e-05,0.36674]
[1780351057981,65.62,70892.72,0.0,0.99468,1e-05,0.36674]
[1780351058332,65.62,70892.72,0.0,0.99468,1e-05,0.36674]
[1780351058584,65.62,70892.96,0.0,0.99468,1e-05,0.3666]
[1780351060673,65.62,70892.69,0.0,0.99468,1e-05,0.36676]
[1780351066642,65.62,70898.57,0.0,0.99473,1e-05,0.3633]
[1780351067649,65.62,70899.45,0.0,0.99474,1e-05,0.36279]
[1780351067775,65.62,70899.45,0.0,0.99474,1e-05,0.36279]
[1780351067972,65.62,70899.45,0.0,0.99474,1e-05,0.36279]
[1780351071296,65.62,70899.73,0.0,0.99475,1e-05,0.36263]
[1780351071469,65.62,70899.73,0.0,0.99475,1e-05,0.36263]
[1780351071558,65.62,70904.87,0.0,0.99479,1e-05,0.35963]
[1780351071677,65.62,70906.6,0.0,0.99481,1e-05,0.35863]
[1780351073691,65.62,70908.28,0.0,0.99483,1e-05,0.35766]
[1780351074697,65.62,70913.44,0.0,0.99488,1e-05,0.35469]
[1780351075705,65.62,70916.5,0.0,0.9949,1e-05,0.35294]
[1780351076685,65.62,70916.5,0.0,0.9949,1e-05,0.35294]
[1780351076720,65.62,70916.5,0.0,0.9949,1e-05,0.35294]
[1780351081752,65.62,70915.02,0.0,0.99489,1e-05,0.35379]
[1780351082862,65.62,70912.56,0.0,0.99487,1e-05,0.3552]
[1780351084936,65.62,70913.2,0.0,0.99487,1e-05,0.35483]
[1780351085035,65.62,70914.46,0.0,0.99489,1e-05,0.35411]
[1780351085889,65.62,70914.46,0.0,0.99489,1e-05,0.35411]
[1780351087790,65.62,70915.3,0.0,0.99489,1e-05,0.35363]
[1780351089804,65.62,70916.9,0.0,0.99491,1e-05,0.35271]
[1780351093738,65.62,70916.79,0.0,0.99491,1e-05,0.35278]
[1780351093983,65.62,70916.79,0.0,0.99491,1e-05,0.35278]
[1780351096872,65.62,70917.54,0.0,0.99491,1e-05,0.35235]
[1780351098350,65.62,70917.54,0.0,0.99491,1e-05,0.35235]
[1780351098452,65.62,70934.56,0.0,0.99507,1e-05,0.34276]
[1780351098874,65.62,70937.6,0.0,0.9951,1e-05,0.34107]
[1780351100462,65.62,70937.6,0.0,0.9951,1e-05,0.34107]
[1780351100472,65.62,70937.6,0.0,0.9951,1e-05,0.34107]
[1780351100530,65.62,70938.74,0.0,0.99511,1e-05,0.34044]
[1780351103909,65.62,70939.49,0.0,0.99512,1e-05,0.34002]
[1780351104916,65.62,70941.21,0.0,0.99513,1e-05,0.33907]
[1780351106930,65.62,70942.51,0.0,0.99514,1e-05,0.33836]
[1780351108239,65.62,70942.51,0.0,0.99514,1e-05,0.33836]
[1780351108471,65.62,70942.51,0.0,0.99514,1e-05,0.33836]
[1780351108944,65.62,70943.55,0.0,0.99515,1e-05,0.33779]
[1780351109951,65.62,70945.41,0.0,0.99517,1e-05,0.33677]
[1780351111225,65.62,70945.41,0.0,0.99517,1e-05,0.33677]
[1780351111470,65.62,70945.41,0.0,0.99517,1e-05,0.33677]
[1780351111553,65.62,70951.09,0.0,0.99525,1e-05,0.33154]
[1780351111966,65.62,70953.24,0.0,0.99527,1e-05,0.33038]
[1780351113979,65.62,70954.04,0.0,0.99527,1e-05,0.32995]
[1780351114986,65.62,70955.1,0.0,0.99528,1e-05,0.32938]
[1780351117000,65.62,70955.96,0.0,0.99529,1e-05,0.32892]
[1780351118694,65.62,70955.96,0.0,0.99529,1e-05,0.32892]
[1780351118007,65.62,70959.71,0.0,0.99532,1e-05,0.3269]
[1780351119014,65.62,70968.62,0.0,0.9954,1e-05,0.32217]
[1780351120024,65.62,70973.36,0.0,0.99544,1e-05,0.31967]
[1780351121483,65.62,70973.36,0.0,0.99544,1e-05,0.31967]
[1780351121584,65.62,70975.37,0.0,0.99546,1e-05,0.31862]
[1780351122035,65.62,70979.8,0.0,0.99549,1e-05,0.31631]
[1780351123042,65.62,70982.98,0.0,0.99552,1e-05,0.31466]
[1780351124412,65.62,70982.98,0.0,0.99552,1e-05,0.31466]
[1780351124470,65.62,70982.98,0.0,0.99552,1e-05,0.31466]
[1780351124513,65.62,70985.34,0.0,0.99554,1e-05,0.31344]
[1780351126063,65.62,70983.78,0.0,0.99553,1e-05,0.31424]
[1780351127070,65.62,70984.37,0.0,0.99553,1e-05,0.31394]
[1780351130091,65.62,70986.56,0.0,0.99555,1e-05,0.31281]
[1780351131098,65.62,70989.48,0.0,0.99557,1e-05,0.31131]
[1780351132613,65.62,70989.48,0.0,0.99557,1e-05,0.31131]
[1780351132723,65.62,70989.48,0.0,0.99557,1e-05,0.31131]
[1780351132686,65.62,70991.1,0.0,0.99559,1e-05,0.31048]
[1780351134119,65.62,70992.31,0.0,0.9956,1e-05,0.30986]
[1780351135126,65.62,70993.62,0.0,0.99561,1e-05,0.30919]
[1780351136133,65.62,70997.17,0.0,0.99564,1e-05,0.30738]
[1780351137035,65.62,70997.17,0.0,0.99564,1e-05,0.30738]
[1780351137223,65.62,70997.17,0.0,0.99564,1e-05,0.30738]
[1780351137294,65.62,70998.92,0.0,0.99565,1e-05,0.3065]
[1780351138147,65.62,71000.6,0.0,0.99567,1e-05,0.30565]
[1780351139153,65.62,71001.93,0.0,0.99568,1e-05,0.30498]
[1780351140161,65.62,71004.68,0.0,0.9957,1e-05,0.30359]
[1780351141168,65.62,70997.05,0.0,0.99564,1e-05,0.30745]
[1780351142175,65.62,70991.62,0.0,0.99559,1e-05,0.31021]
[1780351143633,65.62,70991.62,0.0,0.99559,1e-05,0.31021]
[1780351143723,65.62,70991.62,0.0,0.99559,1e-05,0.31021]
[1780351143668,65.62,70986.63,0.0,0.99555,1e-05,0.31277]
[1780351144066,65.62,70986.63,0.0,0.99555,1e-05,0.31277]
[1780351144189,65.62,70985.37,0.0,0.99554,1e-05,0.31342]
[1780351145196,65.62,70986.02,0.0,0.99555,1e-05,0.31309]
[1780351148217,65.62,70985.23,0.0,0.99554,1e-05,0.31349]
[1780351149494,65.62,70985.23,0.0,0.99554,1e-05,0.31349]
[1780351149721,65.62,70985.23,0.0,0.99554,1e-05,0.31349]
[1780351149574,65.62,70983.39,0.0,0.99552,1e-05,0.31445]
[1780351154569,65.62,70983.84,0.0,0.99553,1e-05,0.31421]
[1780351154725,65.62,70983.84,0.0,0.99553,1e-05,0.31421]
[1780351154782,65.62,70983.0,0.0,0.99552,1e-05,0.31465]
[1780351157280,65.62,70981.09,0.0,0.9955,1e-05,0.31564]
[1780351158307,65.62,70981.09,0.0,0.9955,1e-05,0.31564]
[1780351158469,65.62,70981.09,0.0,0.9955,1e-05,0.31564]
[1780351158537,65.62,70979.05,0.0,0.99549,1e-05,0.3167]
[1780351160587,65.62,70977.42,0.0,0.99547,1e-05,0.31755]
[1780351161308,65.62,70973.3,0.0,0.99544,1e-05,0.3197]
[1780351162315,65.62,70971.69,0.0,0.99543,1e-05,0.32055]
[1780351162806,65.62,70971.69,0.0,0.99543,1e-05,0.32055]
[1780351162971,65.62,70971.69,0.0,0.99543,1e-05,0.32055]
[1780351163322,65.62,70970.66,0.0,0.99542,1e-05,0.32109]
[1780351164329,65.62,70971.27,0.0,0.99542,1e-05,0.32077]
[1780351166729,65.62,70970.78,0.0,0.99542,1e-05,0.32103]
[1780351166345,65.62,70961.88,0.0,0.99534,1e-05,0.32575]
[1780351167352,65.62,70958.47,0.0,0.99531,1e-05,0.32757]
[1780351168479,65.62,70958.47,0.0,0.99531,1e-05,0.32757]
[1780351168724,65.62,70958.47,0.0,0.99531,1e-05,0.32757]
[1780351168764,65.62,70957.5,0.0,0.9953,1e-05,0.32809]
[1780351170373,65.62,70959.25,0.0,0.99532,1e-05,0.32715]
[1780351171380,65.62,70958.21,0.0,0.99534,1e-05,0.32561]
[1780351172751,65.62,70958.21,0.0,0.99534,1e-05,0.32561]
[1780351172386,65.62,70956.33,0.0,0.99532,1e-05,0.32662]
[1780351174401,65.62,70954.91,0.0,0.99531,1e-05,0.32738]
[1780351175408,65.62,70954.0,0.0,0.9953,1e-05,0.32787]
[1780351177138,65.62,70953.73,0.0,0.9953,1e-05,0.32801]
[1780351177220,65.62,70953.73,0.0,0.9953,1e-05,0.32801]
[1780351180442,65.62,70952.94,0.0,0.99529,1e-05,0.32844]
[1780351182837,65.62,70952.39,0.0,0.99529,1e-05,0.32873]
[1780351182973,65.62,70952.39,0.0,0.99529,1e-05,0.32873]
[1780351183463,65.62,70951.68,0.0,0.99528,1e-05,0.32911]
[1780351188805,65.62,70951.52,0.0,0.99528,1e-05,0.3292]
[1780351190513,65.62,70953.47,0.0,0.9953,1e-05,0.32815]
[1780351192276,65.62,70953.38,0.0,0.9953,1e-05,0.3282]
[1780351192473,65.62,70953.38,0.0,0.9953,1e-05,0.3282]
[1780351197779,65.62,70953.48,0.0,0.9953,1e-05,0.32815]
[1780351197971,65.62,70952.96,0.0,0.99529,1e-05,0.32843]
[1780351198572,65.62,70954.67,0.0,0.99531,1e-05,0.32751]
[1780351200728,65.62,70954.97,0.0,0.99531,1e-05,0.32735]
[1780351200830,65.62,70950.94,0.0,0.99528,1e-05,0.32951]
[1780351200989,65.62,70950.94,0.0,0.99528,1e-05,0.32951]
[1780351201594,65.62,70953.26,0.0,0.9953,1e-05,0.32826]
[1780351203625,65.62,70944.81,0.0,0.99522,1e-05,0.33283]
[1780351204362,65.62,70944.81,0.0,0.99522,1e-05,0.33283]
[1780351204469,65.62,70944.81,0.0,0.99522,1e-05,0.33283]
[1780351204627,65.62,70941.58,0.0,0.99519,1e-05,0.33459]
[1780351205634,65.62,70939.44,0.0,0.99517,1e-05,0.33576]
[1780351206641,65.62,70933.93,0.0,0.99513,1e-05,0.33879]
[1780351207254,65.62,70933.93,0.0,0.99513,1e-05,0.33879]
[1780351207471,65.62,70933.93,0.0,0.99513,1e-05,0.33879]
[1780351207648,65.62,70933.1,0.0,0.99512,1e-05,0.33925]
[1780351208655,65.62,70939.24,0.0,0.99517,1e-05,0.33587]
[1780351209644,65.62,70939.24,0.0,0.99517,1e-05,0.33587]
[1780351209720,65.62,70939.24,0.0,0.99517,1e-05,0.33587]
[1780351209822,65.62,70942.89,0.0,0.99521,1e-05,0.33388]
[1780351210669,65.62,70947.85,0.0,0.99525,1e-05,0.33118]
[1780351211676,65.62,70950.0,0.0,0.99527,1e-05,0.33002]
[1780351213690,65.62,70950.66,0.0,0.99527,1e-05,0.32966]
[1780351215706,65.62,70948.4,0.0,0.99525,1e-05,0.33089]
[1780351216716,65.62,70940.81,0.0,0.99519,1e-05,0.33501]
[1780351217143,65.62,70940.81,0.0,0.99519,1e-05,0.33501]
[1780351217220,65.62,70940.81,0.0,0.99519,1e-05,0.33501]
[1780351217723,65.62,70937.68,0.0,0.99516,1e-05,0.33673]
[1780351218730,65.62,70938.43,0.0,0.99517,1e-05,0.33632]
[1780351220211,65.62,70938.56,0.0,0.99517,1e-05,0.33624]
[1780351220753,65.62,70937.07,0.0,0.99515,1e-05,0.33706]
[1780351221754,65.62,70915.54,0.0,0.99496,1e-05,0.34908]
[1780351222762,65.62,70914.05,0.0,0.99494,1e-05,0.34992]
[1780351223769,65.62,70911.66,0.0,0.99492,1e-05,0.35128]
[1780351224783,65.62,70910.04,0.0,0.99491,1e-05,0.3522]
[1780351225159,65.62,70910.04,0.0,0.99491,1e-05,0.3522]
[1780351225789,65.62,70904.23,0.0,0.99485,1e-05,0.35553]
[1780351226796,65.62,70901.56,0.0,0.99483,1e-05,0.35707]
[1780351228307,65.62,70900.99,0.0,0.99482,1e-05,0.3574]
[1780351228469,65.62,70900.99,0.0,0.99482,1e-05,0.3574]
[1780351231831,65.62,70894.99,0.0,0.9948,1e-05,0.35863]
[1780351232839,65.62,70883.1,0.0,0.99468,1e-05,0.36558]
[1780351233152,65.62,70883.1,0.0,0.99468,1e-05,0.36558]
[1780351233845,65.62,70879.73,0.0,0.99465,1e-05,0.36757]
[1780351234872,65.62,70886.52,0.0,0.99471,1e-05,0.36357]
[1780351235885,65.62,70893.94,0.0,0.99479,1e-05,0.35924]
[1780351236655,65.62,70893.94,0.0,0.99479,1e-05,0.35924]
[1780351236892,65.62,70894.96,0.0,0.9948,1e-05,0.35865]
[1780351237899,65.62,70892.85,0.0,0.99478,1e-05,0.35987]
[1780351238906,65.62,70885.09,0.0,0.9947,1e-05,0.36441]
[1780351239913,65.62,70885.37,0.0,0.9947,1e-05,0.36425]
[1780351241394,65.62,70884.06,0.0,0.99469,1e-05,0.36502]
[1780351244948,65.62,70884.82,0.0,0.9947,1e-05,0.36457]
[1780351246878,65.62,70884.82,0.0,0.9947,1e-05,0.36457]
[1780351245955,65.62,70893.12,0.0,0.99478,1e-05,0.35972]
[1780351246971,65.62,70893.12,0.0,0.99478,1e-05,0.35972]
[1780351247412,65.62,70893.83,0.0,0.99478,1e-05,0.3593]
[1780351247970,65.62,70898.6,0.0,0.99483,1e-05,0.35654]
[1780351249585,65.62,70898.6,0.0,0.99483,1e-05,0.35654]
[1780351249721,65.62,70898.6,0.0,0.99483,1e-05,0.35654]
[1780351249732,65.62,70903.5,0.0,0.99488,1e-05,0.35372]
[1780351249993,65.62,70904.27,0.0,0.99488,1e-05,0.35328]
[1780351251000,65.62,70902.37,0.0,0.99487,1e-05,0.35437]
[1780351252017,65.62,70897.62,0.0,0.99482,1e-05,0.35711]
[1780351254956,65.62,70897.78,0.0,0.99482,1e-05,0.35701]
[1780351254971,65.62,70897.78,0.0,0.99482,1e-05,0.35701]
[1780351255028,65.62,70896.37,0.0,0.99481,1e-05,0.35783]
[1780351256091,65.62,70895.33,0.0,0.9948,1e-05,0.35843]
[1780351258051,65.62,70892.21,0.0,0.99477,1e-05,0.36025]
[1780351259637,65.62,70892.21,0.0,0.99477,1e-05,0.36025]
[1780351259719,65.62,70892.21,0.0,0.99477,1e-05,0.36025]
[1780351259744,65.62,70893.0,0.0,0.99478,1e-05,0.35979]
[1780351261072,65.62,70887.75,0.0,0.99473,1e-05,0.36285]
[1780351262079,65.62,70884.73,0.0,0.9947,1e-05,0.36462]
[1780351264096,65.62,70883.85,0.0,0.99469,1e-05,0.36514]
[1780351265103,65.62,70873.1,0.0,0.99458,1e-05,0.37152]
[1780351266110,65.62,70870.61,0.0,0.99456,1e-05,0.37301]
[1780351267125,65.62,70859.18,0.0,0.99444,1e-05,0.37992]
[1780351268131,65.62,70848.15,0.0,0.99433,1e-05,0.38669]
[1780351269139,65.62,70857.3,0.0,0.99442,1e-05,0.38107]
[1780351270146,65.62,70859.52,0.0,0.99445,1e-05,0.37971]
[1780351271153,65.62,70857.15,0.0,0.99442,1e-05,0.38116]
[1780351272160,65.62,70855.2,0.0,0.9944,1e-05,0.38235]
[1780351274174,65.62,70856.6,0.0,0.99442,1e-05,0.38149]
[1780351275181,65.62,70857.81,0.0,0.99443,1e-05,0.38075]
[1780351276189,65.62,70860.12,0.0,0.99445,1e-05,0.37935]
[1780351277512,65.62,70860.12,0.0,0.99445,1e-05,0.37935]
[1780351277719,65.62,70860.12,0.0,0.99445,1e-05,0.37935]
[1780351277755,65.62,70861.15,0.0,0.99446,1e-05,0.37872]
[1780351278202,65.62,70863.45,0.0,0.99449,1e-05,0.37733]
[1780351279209,65.62,70869.96,0.0,0.99455,1e-05,0.3734]
[1780351280216,65.62,70870.78,0.0,0.99456,1e-05,0.37291]
[1780351281222,65.62,70871.58,0.0,0.99457,1e-05,0.37243]
[1780351283067,65.62,70872.01,0.0,0.99457,1e-05,0.37217]
[1780351283224,65.62,70872.01,0.0,0.99457,1e-05,0.37217]
[1780351283237,65.62,70873.65,0.0,0.99459,1e-05,0.37119]
[1780351284245,65.62,70875.26,0.0,0.9946,1e-05,0.37023]
[1780351285253,65.62,70881.47,0.0,0.99467,1e-05,0.36654]
[1780351286260,65.62,70884.46,0.0,0.99469,1e-05,0.36478]
[1780351287650,65.62,70884.46,0.0,0.99469,1e-05,0.36478]
[1780351287921,65.62,70888.22,0.0,0.99473,1e-05,0.36257]
[1780351289230,65.62,70888.77,0.0,0.99474,1e-05,0.36225]
[1780351290288,65.62,70892.85,0.0,0.99478,1e-05,0.35987]
[1780351291295,65.62,70894.46,0.0,0.99482,1e-05,0.35669]
[1780351292302,65.62,70897.0,0.0,0.99485,1e-05,0.35523]
[1780351293309,65.62,70900.15,0.0,0.99488,1e-05,0.35342]
[1780351294315,65.62,70901.39,0.0,0.99489,1e-05,0.35271]
[1780351295327,65.62,70897.64,0.0,0.99485,1e-05,0.35486]
[1780351296330,65.62,70890.89,0.0,0.99479,1e-05,0.35876]
[1780351297337,65.62,70885.75,0.0,0.99474,1e-05,0.36175]
[1780351298501,65.62,70885.75,0.0,0.99474,1e-05,0.36175]
[1780351299351,65.62,70878.44,0.0,0.99467,1e-05,0.36605]
[1780351300358,65.62,70874.52,0.0,0.99463,1e-05,0.36837]
[1780351301365,65.62,70869.76,0.0,0.99458,1e-05,0.37121]
[1780351302372,65.62,70864.8,0.0,0.99453,1e-05,0.37418]
[1780351303379,65.62,70859.81,0.0,0.99448,1e-05,0.3772]
[1780351304386,65.62,70859.05,0.0,0.99448,1e-05,0.37766]
[1780351306370,65.62,70859.05,0.0,0.99448,1e-05,0.37766]
[1780351306469,65.62,70859.05,0.0,0.99448,1e-05,0.37766]
[1780351306570,65.62,70856.56,0.0,0.99445,1e-05,0.37917]
[1780351308414,65.62,70855.32,0.0,0.99444,1e-05,0.37993]
[1780351311435,65.62,70851.89,0.0,0.9944,1e-05,0.38202]
[1780351313449,65.62,70850.83,0.0,0.99439,1e-05,0.38267]
[1780351315463,65.62,70852.0,0.0,0.9944,1e-05,0.38195]
[1780351316517,65.62,70852.0,0.0,0.9944,1e-05,0.38195]
[1780351316676,65.62,70854.59,0.0,0.99443,1e-05,0.38037]
[1780351317226,65.62,70854.59,0.0,0.99443,1e-05,0.38037]
[1780351317479,65.62,70854.59,0.0,0.99443,1e-05,0.38037]
[1780351317534,65.62,70854.59,0.0,0.99443,1e-05,0.38037]
[1780351317720,65.62,70854.59,0.0,0.99443,1e-05,0.38037]
[1780351317821,65.62,70856.48,0.0,0.99445,1e-05,0.37922]
[1780351318484,65.62,70854.83,0.0,0.99443,1e-05,0.38022]
[1780351321507,65.62,70857.7,0.0,0.99446,1e-05,0.37848]
[1780351322514,65.62,70866.2,0.0,0.99455,1e-05,0.37334]
[1780351323521,65.62,70865.73,0.0,0.99454,1e-05,0.37362]
[1780351324612,65.62,70865.73,0.0,0.99454,1e-05,0.37362]
[1780351324726,65.62,70859.26,0.0,0.99448,1e-05,0.37753]
[1780351325750,65.62,70859.26,0.0,0.99448,1e-05,0.37753]
[1780351325851,65.62,70855.58,0.0,0.99444,1e-05,0.37977]
[1780351331577,65.62,70855.8,0.0,0.99444,1e-05,0.37963]
[1780351332584,65.62,70860.05,0.0,0.99449,1e-05,0.37705]
[1780351334144,65.62,70859.79,0.0,0.99448,1e-05,0.37721]
[1780351334223,65.62,70859.79,0.0,0.99448,1e-05,0.37721]
[1780351334598,65.62,70858.81,0.0,0.99447,1e-05,0.3778]
[1780351335605,65.62,70857.54,0.0,0.99446,1e-05,0.37857]
[1780351336612,65.62,70859.78,0.0,0.99448,1e-05,0.37721]
[1780351337777,65.62,70859.78,0.0,0.99448,1e-05,0.37721]
[1780351337972,65.62,70859.78,0.0,0.99448,1e-05,0.37721]
[1780351337981,65.62,70861.98,0.0,0.99451,1e-05,0.37588]
[1780351342987,65.62,70862.35,0.0,0.99451,1e-05,0.37566]
[1780351345659,65.62,70863.24,0.0,0.99452,1e-05,0.37512]
[1780351345722,65.62,70863.24,0.0,0.99452,1e-05,0.37512]
[1780351346682,65.62,70854.14,0.0,0.99443,1e-05,0.38065]
[1780351347689,65.62,70843.54,0.0,0.99432,1e-05,0.38717]
[1780351348696,65.62,70837.31,0.0,0.99425,1e-05,0.39104]
[1780351349200,65.62,70837.31,0.0,0.99425,1e-05,0.39104]
[1780351349703,65.62,70829.25,0.0,0.99417,1e-05,0.39611]
[1780351350710,65.62,70827.31,0.0,0.99415,1e-05,0.39733]
[1780351351717,65.62,70820.03,0.0,0.9941,1e-05,0.39952]
[1780351352397,65.62,70820.03,0.0,0.9941,1e-05,0.39952]
[1780351352724,65.62,70828.15,0.0,0.99419,1e-05,0.39438]
[1780351353753,65.62,70827.26,0.0,0.99418,1e-05,0.39494]
[1780351354759,65.62,70822.34,0.0,0.99413,1e-05,0.39806]
[1780351355766,65.62,70816.76,0.0,0.99407,1e-05,0.40161]
[1780351356776,65.62,70815.05,0.0,0.99405,1e-05,0.40271]
[1780351357819,65.62,70811.83,0.0,0.99402,1e-05,0.40477]
[1780351358825,65.62,70810.82,0.0,0.99401,1e-05,0.40543]
[1780351360839,65.62,70808.2,0.0,0.99398,1e-05,0.40712]
[1780351361847,65.62,70806.01,0.0,0.99395,1e-05,0.40854]
[1780351362856,65.62,70806.79,0.0,0.99396,1e-05,0.40803]
[1780351363862,65.62,70807.99,0.0,0.99397,1e-05,0.40725]
[1780351364179,65.62,70807.99,0.0,0.99397,1e-05,0.40725]
[1780351364219,65.62,70807.99,0.0,0.99397,1e-05,0.40725]
[1780351364869,65.62,70815.57,0.0,0.99406,1e-05,0.40237]
[1780351365876,65.62,70815.33,0.0,0.99405,1e-05,0.40253]
[1780351366883,65.62,70814.11,0.0,0.99404,1e-05,0.40331]
[1780351367305,65.62,70814.11,0.0,0.99404,1e-05,0.40331]
[1780351370251,65.62,70814.03,0.0,0.99404,1e-05,0.40336]
[1780351370470,65.62,70814.03,0.0,0.99404,1e-05,0.40336]
[1780351372925,65.62,70810.14,0.0,0.994,1e-05,0.40586]
[1780351373981,65.62,70810.14,0.0,0.994,1e-05,0.40586]
[1780351374043,65.62,70819.69,0.0,0.9941,1e-05,0.39974]
[1780351374411,65.62,70819.69,0.0,0.9941,1e-05,0.39974]
[1780351374939,65.62,70831.63,0.0,0.99423,1e-05,0.3922]
[1780351375948,65.62,70836.32,0.0,0.99428,1e-05,0.38926]
[1780351376953,65.62,70845.08,0.0,0.99437,1e-05,0.38384]
[1780351377961,65.62,70847.08,0.0,0.99439,1e-05,0.38261]
[1780351378968,65.62,70850.43,0.0,0.99442,1e-05,0.38056]
[1780351380988,65.62,70858.67,0.0,0.99451,1e-05,0.37555]
[1780351381414,65.62,70858.67,0.0,0.99451,1e-05,0.37555]
[1780351381991,65.62,70854.55,0.0,0.99446,1e-05,0.37805]
[1780351382998,65.62,70855.31,0.0,0.99447,1e-05,0.37759]
[1780351384006,65.62,70854.62,0.0,0.99446,1e-05,0.37801]
[1780351385012,65.62,70858.15,0.0,0.9945,1e-05,0.37587]
[1780351386019,65.62,70867.09,0.0,0.99459,1e-05,0.3705]
[1780351387026,65.62,70868.07,0.0,0.9946,1e-05,0.36991]
[1780351388033,65.62,70867.44,0.0,0.99459,1e-05,0.37029]
[1780351389040,65.62,70862.68,0.0,0.99455,1e-05,0.37314]
[1780351390047,65.62,70861.69,0.0,0.99454,1e-05,0.37373]
[1780351391055,65.62,70862.82,0.0,0.99455,1e-05,0.37305]
[1780351392062,65.62,70868.11,0.0,0.9946,1e-05,0.36989]
[1780351393069,65.62,70870.68,0.0,0.99462,1e-05,0.36836]
[1780351394076,65.62,70866.52,0.0,0.99458,1e-05,0.37084]
[1780351394220,65.62,70866.52,0.0,0.99458,1e-05,0.37084]
[1780351396090,65.62,70867.51,0.0,0.99459,1e-05,0.37024]
[1780351397097,65.62,70868.72,0.0,0.99461,1e-05,0.36952]
[1780351398104,65.62,70866.53,0.0,0.99458,1e-05,0.37083]
[1780351399111,65.62,70867.46,0.0,0.99459,1e-05,0.37027]
[1780351400188,65.62,70867.46,0.0,0.99459,1e-05,0.37027]
[1780351400220,65.62,70867.46,0.0,0.99459,1e-05,0.37027]
[1780351400289,65.62,70869.77,0.0,0.99462,1e-05,0.3689]
[1780351401125,65.62,70868.75,0.0,0.99461,1e-05,0.36951]
[1780351403052,65.62,70869.5,0.0,0.99461,1e-05,0.36906]
[1780351403143,65.62,70866.39,0.0,0.99458,1e-05,0.37091]
[1780351404705,65.62,70866.39,0.0,0.99458,1e-05,0.37091]
[1780351404723,65.62,70866.39,0.0,0.99458,1e-05,0.37091]
[1780351404763,65.62,70862.86,0.0,0.99455,1e-05,0.37303]
[1780351405157,65.62,70863.84,0.0,0.99456,1e-05,0.37244]
[1780351406176,65.62,70857.58,0.0,0.99449,1e-05,0.37621]
[1780351408026,65.62,70842.35,0.0,0.99434,1e-05,0.38552]
[1780351408190,65.62,70839.49,0.0,0.99431,1e-05,0.38729]
[1780351409197,65.62,70835.04,0.0,0.99426,1e-05,0.39006]
[1780351411196,65.62,70834.75,0.0,0.99426,1e-05,0.39024]
[1780351411221,65.62,70834.75,0.0,0.99426,1e-05,0.39024]
[1780351411225,65.62,70833.88,0.0,0.99429,1e-05,0.38839]
[1780351412218,65.62,70835.0,0.0,0.9943,1e-05,0.38769]
[1780351413542,65.62,70835.0,0.0,0.9943,1e-05,0.38769]
[1780351413615,65.62,70830.67,0.0,0.99425,1e-05,0.39039]
[1780351414147,65.62,70830.67,0.0,0.99425,1e-05,0.39039]
[1780351414222,65.62,70830.67,0.0,0.99425,1e-05,0.39039]
[1780351414232,65.62,70829.97,0.0,0.99424,1e-05,0.39083]
[1780351415238,65.62,70832.22,0.0,0.99427,1e-05,0.38943]
[1780351418260,65.62,70833.67,0.0,0.99428,1e-05,0.38852]
[1780351419284,65.62,70836.29,0.0,0.99431,1e-05,0.38689]
[1780351420289,65.62,70843.29,0.0,0.99438,1e-05,0.38257]
[1780351421914,65.62,70843.29,0.0,0.99438,1e-05,0.38257]
[1780351421971,65.62,70843.29,0.0,0.99438,1e-05,0.38257]
[1780351422007,65.62,70847.42,0.0,0.99442,1e-05,0.38004]
[1780351422923,65.62,70846.32,0.0,0.99441,1e-05,0.38072]
[1780351423310,65.62,70844.49,0.0,0.9944,1e-05,0.38184]
[1780351424323,65.62,70843.46,0.0,0.99438,1e-05,0.38247]
[1780351429355,65.62,70843.64,0.0,0.99439,1e-05,0.38236]
[1780351430362,65.62,70848.01,0.0,0.99443,1e-05,0.37968]
[1780351431386,65.62,70848.01,0.0,0.99443,1e-05,0.37968]
[1780351431472,65.62,70848.01,0.0,0.99443,1e-05,0.37968]
[1780351431487,65.62,70849.62,0.0,0.99445,1e-05,0.3787]
[1780351432376,65.62,70851.3,0.0,0.99446,1e-05,0.37768]
[1780351433383,65.62,70849.65,0.0,0.99445,1e-05,0.37868]
[1780351434159,65.62,70849.65,0.0,0.99445,1e-05,0.37868]
[1780351436405,65.62,70850.68,0.0,0.99446,1e-05,0.37806]
[1780351438119,65.62,70850.68,0.0,0.99446,1e-05,0.37806]
[1780351437412,65.62,70852.31,0.0,0.99447,1e-05,0.37707]
[1780351438223,65.62,70852.31,0.0,0.99447,1e-05,0.37707]
[1780351438419,65.62,70851.36,0.0,0.99446,1e-05,0.37764]
[1780351439426,65.62,70852.88,0.0,0.99448,1e-05,0.37672]
[1780351442667,65.62,70851.52,0.0,0.99447,1e-05,0.37755]
[1780351445469,65.62,70853.97,0.0,0.99449,1e-05,0.37606]
[1780351446477,65.62,70858.54,0.0,0.99454,1e-05,0.3733]
[1780351447902,65.62,70858.54,0.0,0.99454,1e-05,0.3733]
[1780351447974,65.62,70858.54,0.0,0.99454,1e-05,0.3733]
[1780351448075,65.62,70861.8,0.0,0.99457,1e-05,0.37135]
[1780351448490,65.62,70861.16,0.0,0.99456,1e-05,0.37173]
[1780351450504,65.62,70862.9,0.0,0.99458,1e-05,0.37069]
[1780351451512,65.62,70859.72,0.0,0.99455,1e-05,0.3726]
[1780351453090,65.62,70859.72,0.0,0.99455,1e-05,0.3726]
[1780351453108,65.62,70859.72,0.0,0.99455,1e-05,0.3726]
[1780351452519,65.62,70854.36,0.0,0.9945,1e-05,0.37583]
[1780351453222,65.62,70854.36,0.0,0.9945,1e-05,0.37583]
[1780351453525,65.62,70853.06,0.0,0.99448,1e-05,0.37661]
[1780351454650,65.62,70850.67,0.0,0.99446,1e-05,0.37806]
[1780351455540,65.62,70848.93,0.0,0.99444,1e-05,0.37912]
[1780351456227,65.62,70848.93,0.0,0.99444,1e-05,0.37912]
[1780351456474,65.62,70848.93,0.0,0.99444,1e-05,0.37912]
[1780351456546,65.62,70846.64,0.0,0.99442,1e-05,0.38052]
[1780351460575,65.62,70842.87,0.0,0.99438,1e-05,0.38283]
[1780351462111,65.62,70841.94,0.0,0.99437,1e-05,0.3834]
[1780351462337,65.62,70841.94,0.0,0.99437,1e-05,0.3834]
[1780351462480,65.62,70841.94,0.0,0.99437,1e-05,0.3834]
[1780351464603,65.62,70844.5,0.0,0.9944,1e-05,0.38183]
[1780351466994,65.62,70845.14,0.0,0.9944,1e-05,0.38144]
[1780351467075,65.62,70844.38,0.0,0.99439,1e-05,0.38191]
[1780351467221,65.62,70844.38,0.0,0.99439,1e-05,0.38191]
[1780351467624,65.62,70842.22,0.0,0.99437,1e-05,0.38323]
[1780351468630,65.62,70844.66,0.0,0.9944,1e-05,0.38173]
[1780351470556,65.62,70845.09,0.0,0.9944,1e-05,0.38147]
[1780351470719,65.62,70845.09,0.0,0.9944,1e-05,0.38147]
[1780351470795,65.62,70846.77,0.0,0.99442,1e-05,0.38044]
[1780351471652,65.62,70848.33,0.0,0.99447,1e-05,0.37714]
[1780351472441,65.62,70848.33,0.0,0.99447,1e-05,0.37714]
[1780351472659,65.62,70847.21,0.0,0.99446,1e-05,0.37782]
[1780351475095,65.62,70846.65,0.0,0.99445,1e-05,0.37816]
[1780351475150,65.62,70845.46,0.0,0.99444,1e-05,0.37889]
[1780351475222,65.62,70845.46,0.0,0.99444,1e-05,0.37889]
[1780351476687,65.62,70846.78,0.0,0.99445,1e-05,0.37808]
[1780351477694,65.62,70845.9,0.0,0.99444,1e-05,0.37862]
[1780351478701,65.62,70844.44,0.0,0.99443,1e-05,0.37951]
[1780351480485,65.62,70843.95,0.0,0.99442,1e-05,0.37981]
[1780351480720,65.62,70843.95,0.0,0.99442,1e-05,0.37981]
[1780351480764,65.62,70845.98,0.0,0.99444,1e-05,0.37857]
[1780351481721,65.62,70842.16,0.0,0.9944,1e-05,0.3809]
[1780351483736,65.62,70841.27,0.0,0.9944,1e-05,0.38145]
[1780351487506,65.62,70841.39,0.0,0.9944,1e-05,0.38137]
[1780351487727,65.62,70841.39,0.0,0.9944,1e-05,0.38137]
[1780351489482,65.62,70841.39,0.0,0.9944,1e-05,0.38137]
[1780351492800,65.62,70842.39,0.0,0.99441,1e-05,0.38076]
[1780351493304,65.62,70842.39,0.0,0.99441,1e-05,0.38076]
[1780351493473,65.62,70842.39,0.0,0.99441,1e-05,0.38076]
[1780351493813,65.62,70840.36,0.0,0.99439,1e-05,0.38201]
[1780351494784,65.62,70840.36,0.0,0.99439,1e-05,0.38201]
[1780351494973,65.62,70840.36,0.0,0.99439,1e-05,0.38201]
[1780351495062,65.62,70832.85,0.0,0.99431,1e-05,0.38664]
[1780351495825,65.62,70829.08,0.0,0.99427,1e-05,0.38899]
[1780351497840,65.62,70828.82,0.0,0.99427,1e-05,0.38915]
[1780351498847,65.62,70819.83,0.0,0.99417,1e-05,0.39479]
[1780351499854,65.62,70814.1,0.0,0.99411,1e-05,0.39842]
[1780351500861,65.62,70814.16,0.0,0.99411,1e-05,0.39838]
[1780351502783,65.62,70814.06,0.0,0.99411,1e-05,0.39845]
[1780351502976,65.62,70814.06,0.0,0.99411,1e-05,0.39845]
[1780351503882,65.62,70807.18,0.0,0.99404,1e-05,0.40284]
[1780351504889,65.62,70800.29,0.0,0.99396,1e-05,0.40729]
[1780351505898,65.62,70795.24,0.0,0.99391,1e-05,0.41057]
[1780351506767,65.62,70795.24,0.0,0.99391,1e-05,0.41057]
[1780351506904,65.62,70784.68,0.0,0.99379,1e-05,0.41752]
[1780351507911,65.62,70787.7,0.0,0.99382,1e-05,0.41552]
[1780351508918,65.62,70786.55,0.0,0.99381,1e-05,0.41628]
[1780351509925,65.62,70785.64,0.0,0.9938,1e-05,0.41688]
[1780351510932,65.62,70782.79,0.0,0.99377,1e-05,0.41877]
[1780351511939,65.62,70777.45,0.0,0.99371,1e-05,0.42232]
[1780351512946,65.62,70774.11,0.0,0.99367,1e-05,0.42456]
[1780351514960,65.62,70773.06,0.0,0.99366,1e-05,0.42527]
[1780351515994,65.62,70773.06,0.0,0.99366,1e-05,0.42527]
[1780351516219,65.62,70773.06,0.0,0.99366,1e-05,0.42527]
[1780351516974,65.62,70774.21,0.0,0.99367,1e-05,0.4245]
[1780351517981,65.62,70779.19,0.0,0.99373,1e-05,0.42116]
[1780351518988,65.62,70778.3,0.0,0.99372,1e-05,0.42176]
[1780351523049,65.62,70785.4,0.0,0.9938,1e-05,0.41704]
[1780351524026,65.62,70794.7,0.0,0.9939,1e-05,0.41093]
[1780351525033,65.62,70798.56,0.0,0.99394,1e-05,0.40841]
[1780351525912,65.62,70798.56,0.0,0.99394,1e-05,0.40841]
[1780351525973,65.62,70798.56,0.0,0.99394,1e-05,0.40841]
[1780351528054,65.62,70799.72,0.0,0.99396,1e-05,0.40766]
[1780351529062,65.62,70807.35,0.0,0.99404,1e-05,0.40273]
[1780351530069,65.62,70814.97,0.0,0.99412,1e-05,0.39787]
[1780351531076,65.62,70815.84,0.0,0.99417,1e-05,0.39488]
[1780351531926,65.62,70815.84,0.0,0.99417,1e-05,0.39488]
[1780351531971,65.62,70815.84,0.0,0.99417,1e-05,0.39488]
[1780351533091,65.62,70823.47,0.0,0.99425,1e-05,0.39009]
[1780351534098,65.62,70827.81,0.0,0.99429,1e-05,0.38738]
[1780351535882,65.62,70828.13,0.0,0.99429,1e-05,0.38718]
[1780351535973,65.62,70828.13,0.0,0.99429,1e-05,0.38718]
[1780351538128,65.62,70829.19,0.0,0.99431,1e-05,0.38652]
[1780351540142,65.62,70828.14,0.0,0.99429,1e-05,0.38717]
[1780351541149,65.62,70827.35,0.0,0.99429,1e-05,0.38767]
[1780351541884,65.62,70827.35,0.0,0.99429,1e-05,0.38767]
[1780351541974,65.62,70827.35,0.0,0.99429,1e-05,0.38767]
[1780351543163,65.62,70828.14,0.0,0.99429,1e-05,0.38717]
[1780351544170,65.62,70829.85,0.0,0.99431,1e-05,0.38611]
[1780351546184,65.62,70828.3,0.0,0.9943,1e-05,0.38708]
[1780351546559,65.62,70828.3,0.0,0.9943,1e-05,0.38708]
[1780351546721,65.62,70828.3,0.0,0.9943,1e-05,0.38708]
[1780351550720,65.62,70828.35,0.0,0.9943,1e-05,0.38704]
[1780351550977,65.62,70828.35,0.0,0.9943,1e-05,0.38704]
[1780351553240,65.62,70835.36,0.0,0.99437,1e-05,0.38271]
[1780351554221,65.62,70835.36,0.0,0.99437,1e-05,0.38271]
[1780351554247,65.62,70838.6,0.0,0.9944,1e-05,0.38072]
[1780351554473,65.62,70838.6,0.0,0.9944,1e-05,0.38072]
[1780351555254,65.62,70839.55,0.0,0.99441,1e-05,0.38014]
[1780351558064,65.62,70839.44,0.0,0.99441,1e-05,0.38021]
[1780351558223,65.62,70839.44,0.0,0.99441,1e-05,0.38021]
[1780351559287,65.62,70849.6,0.0,0.99451,1e-05,0.37403]
[1780351560637,65.62,70849.6,0.0,0.99451,1e-05,0.37403]
[1780351560724,65.62,70849.6,0.0,0.99451,1e-05,0.37403]
[1780351560825,65.62,70852.72,0.0,0.99455,1e-05,0.37215]
[1780351561990,65.62,70851.71,0.0,0.99454,1e-05,0.37276]
[1780351565341,65.62,70853.6,0.0,0.99455,1e-05,0.37163]
[1780351566348,65.62,70855.08,0.0,0.99457,1e-05,0.37074]
[1780351567870,65.62,70855.08,0.0,0.99457,1e-05,0.37074]
[1780351567972,65.62,70855.08,0.0,0.99457,1e-05,0.37074]
[1780351568073,65.62,70853.79,0.0,0.99456,1e-05,0.37151]
[1780351571450,65.62,70853.85,0.0,0.99456,1e-05,0.37148]
[1780351571470,65.62,70853.85,0.0,0.99456,1e-05,0.37148]
[1780351572066,65.62,70854.67,0.0,0.99456,1e-05,0.37098]
[1780351572391,65.62,70858.87,0.0,0.99461,1e-05,0.36847]
[1780351574284,65.62,70858.87,0.0,0.99461,1e-05,0.36847]
[1780351573399,65.62,70859.73,0.0,0.99461,1e-05,0.36796]
[1780351574473,65.62,70859.73,0.0,0.99461,1e-05,0.36796]
[1780351574522,65.62,70854.59,0.0,0.99456,1e-05,0.37103]
[1780351576148,65.62,70854.59,0.0,0.99456,1e-05,0.37103]
[1780351576221,65.62,70854.59,0.0,0.99456,1e-05,0.37103]
[1780351576206,65.62,70847.35,0.0,0.99449,1e-05,0.37539]
[1780351576421,65.62,70843.58,0.0,0.99445,1e-05,0.37768]
[1780351577428,65.62,70841.95,0.0,0.99444,1e-05,0.37867]
[1780351579194,65.62,70839.36,0.0,0.99441,1e-05,0.38026]
[1780351582472,65.62,70830.54,0.0,0.99432,1e-05,0.38569]
[1780351583473,65.62,70818.61,0.0,0.99419,1e-05,0.39314]
[1780351584480,65.62,70816.51,0.0,0.99417,1e-05,0.39446]
[1780351586285,65.62,70816.51,0.0,0.99417,1e-05,0.39446]
[1780351586474,65.62,70816.1,0.0,0.99417,1e-05,0.39472]
[1780351586963,65.62,70816.1,0.0,0.99417,1e-05,0.39472]
[1780351589515,65.62,70814.1,0.0,0.99415,1e-05,0.39598]
[1780351590522,65.62,70810.69,0.0,0.99411,1e-05,0.39815]
[1780351591531,65.62,70810.01,0.0,0.99414,1e-05,0.39614]
[1780351592538,65.62,70807.21,0.0,0.99411,1e-05,0.39792]
[1780351593547,65.62,70804.86,0.0,0.99408,1e-05,0.39942]
[1780351594343,65.62,70804.86,0.0,0.99408,1e-05,0.39942]
[1780351594473,65.62,70804.86,0.0,0.99408,1e-05,0.39942]
[1780351594554,65.62,70806.44,0.0,0.9941,1e-05,0.39841]
[1780351598582,65.62,70804.62,0.0,0.99408,1e-05,0.39957]
[1780351601177,65.62,70803.5,0.0,0.99407,1e-05,0.40029]
[1780351601604,65.62,70800.73,0.0,0.99404,1e-05,0.40206]
[1780351602610,65.62,70793.34,0.0,0.99396,1e-05,0.40683]
[1780351603651,65.62,70793.34,0.0,0.99396,1e-05,0.40683]
[1780351603725,65.62,70793.34,0.0,0.99396,1e-05,0.40683]
[1780351603827,65.62,70790.62,0.0,0.99393,1e-05,0.4086]
[1780351606639,65.62,70787.48,0.0,0.99389,1e-05,0.41065]
[1780351607647,65.62,70789.34,0.0,0.99391,1e-05,0.40943]
[1780351608652,65.62,70786.54,0.0,0.99388,1e-05,0.41126]
[1780351610153,65.62,70786.54,0.0,0.99388,1e-05,0.41126]
[1780351610223,65.62,70786.54,0.0,0.99388,1e-05,0.41126]
[1780351610255,65.62,70787.55,0.0,0.99389,1e-05,0.4106]
[1780351611173,65.62,70787.55,0.0,0.99389,1e-05,0.4106]
[1780351611674,65.62,70791.83,0.0,0.99394,1e-05,0.40781]
[1780351613688,65.62,70790.24,0.0,0.99392,1e-05,0.40885]
[1780351615874,65.62,70790.15,0.0,0.99392,1e-05,0.40891]
[1780351615972,65.62,70790.15,0.0,0.99392,1e-05,0.40891]
[1780351616057,65.62,70785.54,0.0,0.99387,1e-05,0.41192]
[1780351616709,65.62,70782.51,0.0,0.99384,1e-05,0.41391]
[1780351617715,65.62,70779.65,0.0,0.99381,1e-05,0.41579]
[1780351619731,65.62,70780.4,0.0,0.99381,1e-05,0.4153]
[1780351620737,65.62,70782.92,0.0,0.99384,1e-05,0.41364]
[1780351621843,65.62,70782.92,0.0,0.99384,1e-05,0.41364]
[1780351621971,65.62,70782.92,0.0,0.99384,1e-05,0.41364]
[1780351622073,65.62,70783.64,0.0,0.99385,1e-05,0.41316]
[1780351622751,65.62,70782.71,0.0,0.99384,1e-05,0.41378]
[1780351627786,65.62,70782.39,0.0,0.99384,1e-05,0.41399]
[1780351629919,65.62,70782.1,0.0,0.99383,1e-05,0.41418]
[1780351629971,65.62,70782.1,0.0,0.99383,1e-05,0.41418]
[1780351630013,65.62,70772.87,0.0,0.99373,1e-05,0.42029]
[1780351630809,65.62,70772.51,0.0,0.99373,1e-05,0.42053]
[1780351631815,65.62,70770.9,0.0,0.99371,1e-05,0.42161]
[1780351632822,65.62,70769.96,0.0,0.9937,1e-05,0.42224]
[1780351634836,65.62,70768.98,0.0,0.99369,1e-05,0.42289]
[1780351635809,65.62,70768.98,0.0,0.99369,1e-05,0.42289]
[1780351635970,65.62,70768.98,0.0,0.99369,1e-05,0.42289]
[1780351641884,65.62,70767.94,0.0,0.99367,1e-05,0.42359]
[1780351642892,65.62,70766.65,0.0,0.99366,1e-05,0.42446]
[1780351643610,65.62,70766.65,0.0,0.99366,1e-05,0.42446]
[1780351643882,65.62,70766.65,0.0,0.99366,1e-05,0.42446]
[1780351643971,65.62,70766.65,0.0,0.99366,1e-05,0.42446]
[1780351645912,65.62,70762.39,0.0,0.99361,1e-05,0.42733]
[1780351646920,65.62,70759.71,0.0,0.99358,1e-05,0.42915]
[1780351647927,65.62,70754.41,0.0,0.99352,1e-05,0.43275]
[1780351648554,65.62,70754.41,0.0,0.99352,1e-05,0.43275]
[1780351648734,65.62,70754.41,0.0,0.99352,1e-05,0.43275]
[1780351648934,65.62,70753.31,0.0,0.9935,1e-05,0.43351]
[1780351649941,65.62,70756.39,0.0,0.99354,1e-05,0.4314]
[1780351650948,65.62,70759.4,0.0,0.99358,1e-05,0.42936]
[1780351651954,65.62,70759.11,0.0,0.99361,1e-05,0.42697]
[1780351656994,65.62,70758.98,0.0,0.99361,1e-05,0.42706]
[1780351659008,65.62,70756.03,0.0,0.99357,1e-05,0.42906]
[1780351664045,65.62,70756.77,0.0,0.99358,1e-05,0.42856]
[1780351664469,65.62,70756.77,0.0,0.99358,1e-05,0.42856]
[1780351670089,65.62,70756.72,0.0,0.99358,1e-05,0.42859]
[1780351672102,65.62,70758.09,0.0,0.9936,1e-05,0.42766]
[1780351673110,65.62,70759.58,0.0,0.99361,1e-05,0.42665]
[1780351673843,65.62,70759.58,0.0,0.99361,1e-05,0.42665]
[1780351673971,65.62,70759.58,0.0,0.99361,1e-05,0.42665]
[1780351675124,65.62,70757.89,0.0,0.9936,1e-05,0.4278]
[1780351676131,65.62,70756.91,0.0,0.99358,1e-05,0.42846]
[1780351681166,65.62,70758.8,0.0,0.99361,1e-05,0.42718]
[1780351682173,65.62,70760.56,0.0,0.99363,1e-05,0.42599]
[1780351683180,65.62,70751.57,0.0,0.99352,1e-05,0.4321]
[1780351684101,65.62,70751.57,0.0,0.99352,1e-05,0.4321]
[1780351684220,65.62,70751.57,0.0,0.99352,1e-05,0.4321]
[1780351684266,65.62,70747.97,0.0,0.99348,1e-05,0.43456]
[1780351685194,65.62,70750.21,0.0,0.99351,1e-05,0.43303]
[1780351687208,65.62,70748.43,0.0,0.99349,1e-05,0.43425]
[1780351688223,65.62,70748.43,0.0,0.99349,1e-05,0.43425]
[1780351688470,65.62,70748.33,0.0,0.99348,1e-05,0.43431]
[1780351692243,65.62,70753.79,0.0,0.99355,1e-05,0.43058]
[1780351693250,65.62,70755.74,0.0,0.99357,1e-05,0.42926]
[1780351693534,65.62,70755.74,0.0,0.99357,1e-05,0.42926]
[1780351693725,65.62,70755.74,0.0,0.99357,1e-05,0.42926]
[1780351698315,65.62,70755.85,0.0,0.99357,1e-05,0.42918]
[1780351698470,65.62,70756.41,0.0,0.99358,1e-05,0.4288]
[1780351701306,65.62,70757.8,0.0,0.99359,1e-05,0.42786]
[1780351702313,65.62,70754.26,0.0,0.99355,1e-05,0.43026]
[1780351706341,65.62,70756.17,0.0,0.99358,1e-05,0.42896]
[1780351710369,65.62,70759.47,0.0,0.99361,1e-05,0.42673]
[1780351711377,65.62,70764.13,0.0,0.9937,1e-05,0.42103]
[1780351711646,65.62,70764.13,0.0,0.9937,1e-05,0.42103]
[1780351711719,65.62,70764.13,0.0,0.9937,1e-05,0.42103]
[1780351711797,65.62,70764.13,0.0,0.9937,1e-05,0.42103]
[1780351712384,65.62,70770.93,0.0,0.99378,1e-05,0.4165]
[1780351713391,65.62,70768.96,0.0,0.99376,1e-05,0.41781]
[1780351714398,65.62,70768.16,0.0,0.99375,1e-05,0.41834]
[1780351719433,65.62,70771.11,0.0,0.99378,1e-05,0.41639]
[1780351720440,65.62,70774.27,0.0,0.99382,1e-05,0.4143]
[1780351721449,65.62,70775.19,0.0,0.99383,1e-05,0.41369]
[1780351724318,65.62,70775.22,0.0,0.99383,1e-05,0.41367]
[1780351724390,65.62,70765.25,0.0,0.99372,1e-05,0.42028]
[1780351724510,65.62,70765.25,0.0,0.99372,1e-05,0.42028]
[1780351725439,65.62,70765.25,0.0,0.99372,1e-05,0.42028]
[1780351725447,65.62,70758.8,0.0,0.99364,1e-05,0.42461]
[1780351725595,65.62,70764.93,0.0,0.99371,1e-05,0.4205]
[1780351727548,65.62,70764.7,0.0,0.99371,1e-05,0.42065]
[1780351729505,65.62,70763.16,0.0,0.99369,1e-05,0.42168]
[1780351733302,65.62,70763.83,0.0,0.9937,1e-05,0.42123]
[1780351733367,65.62,70762.91,0.0,0.99369,1e-05,0.42185]
[1780351733470,65.62,70762.91,0.0,0.99369,1e-05,0.42185]
[1780351733533,65.62,70758.91,0.0,0.99364,1e-05,0.42453]
[1780351737562,65.62,70757.84,0.0,0.99363,1e-05,0.42526]
[1780351741341,65.62,70757.49,0.0,0.99363,1e-05,0.42549]
[1780351741469,65.62,70756.19,0.0,0.99361,1e-05,0.42637]
[1780351741590,65.62,70767.27,0.0,0.99374,1e-05,0.41894]
[1780351742633,65.62,70767.27,0.0,0.99374,1e-05,0.41894]
[1780351742722,65.62,70768.56,0.0,0.99375,1e-05,0.41808]
[1780351744611,65.62,70770.39,0.0,0.99378,1e-05,0.41686]
[1780351745618,65.62,70779.88,0.0,0.99388,1e-05,0.41061]
[1780351746625,65.62,70786.42,0.0,0.99395,1e-05,0.40635]
[1780351747632,65.62,70788.11,0.0,0.99397,1e-05,0.40525]
[1780351748807,65.62,70788.11,0.0,0.99397,1e-05,0.40525]
[1780351748971,65.62,70788.11,0.0,0.99397,1e-05,0.40525]
[1780351749646,65.62,70785.77,0.0,0.99395,1e-05,0.40677]
[1780351750653,65.62,70784.69,0.0,0.99393,1e-05,0.40747]
[1780351751660,65.62,70779.85,0.0,0.99388,1e-05,0.41063]
[1780351753304,65.62,70779.85,0.0,0.99388,1e-05,0.41063]
[1780351753470,65.62,70779.85,0.0,0.99388,1e-05,0.41063]
[1780351753462,65.62,70778.01,0.0,0.99386,1e-05,0.41184]
[1780351753674,65.62,70776.6,0.0,0.99384,1e-05,0.41276]
[1780351754681,65.62,70781.42,0.0,0.9939,1e-05,0.4096]
[1780351756139,65.62,70784.48,0.0,0.99393,1e-05,0.40761]
[1780351756561,65.62,70784.48,0.0,0.99393,1e-05,0.40761]
[1780351756719,65.62,70784.48,0.0,0.99393,1e-05,0.40761]
[1780351756769,65.62,70781.64,0.0,0.9939,1e-05,0.40946]
[1780351757702,65.62,70782.69,0.0,0.99391,1e-05,0.40877]
[1780351758709,65.62,70789.45,0.0,0.99399,1e-05,0.40438]
[1780351761092,65.62,70790.01,0.0,0.99399,1e-05,0.40402]
[1780351761221,65.62,70790.01,0.0,0.99399,1e-05,0.40402]
[1780351761730,65.62,70791.54,0.0,0.99401,1e-05,0.40304]
[1780351762737,65.62,70792.85,0.0,0.99402,1e-05,0.40219]
[1780351764751,65.62,70793.92,0.0,0.99404,1e-05,0.4015]
[1780351766765,65.62,70799.28,0.0,0.99409,1e-05,0.39807]
[1780351768124,65.62,70799.28,0.0,0.99409,1e-05,0.39807]
[1780351768221,65.62,70799.28,0.0,0.99409,1e-05,0.39807]
[1780351768779,65.62,70801.25,0.0,0.99411,1e-05,0.39682]
[1780351769786,65.62,70804.3,0.0,0.99415,1e-05,0.39488]
[1780351770991,65.62,70803.57,0.0,0.99414,1e-05,0.39535]
[1780351771800,65.62,70803.37,0.0,0.99417,1e-05,0.39304]
[1780351772807,65.62,70802.17,0.0,0.99416,1e-05,0.39379]
[1780351777842,65.62,70802.24,0.0,0.99416,1e-05,0.39375]
[1780351778848,65.62,70802.94,0.0,0.99417,1e-05,0.39331]
[1780351780220,65.62,70802.94,0.0,0.99417,1e-05,0.39331]
[1780351780470,65.62,70802.94,0.0,0.99417,1e-05,0.39331]
[1780351780863,65.62,70804.37,0.0,0.99418,1e-05,0.3924]
[1780351782877,65.62,70805.2,0.0,0.99419,1e-05,0.39188]
[1780351783884,65.62,70804.39,0.0,0.99418,1e-05,0.39239]
[1780351786334,65.62,70804.39,0.0,0.99418,1e-05,0.39239]
[1780351786470,65.62,70804.39,0.0,0.99418,1e-05,0.39239]
[1780351786907,65.62,70798.29,0.0,0.99412,1e-05,0.39625]
[1780351788138,65.62,70801.02,0.0,0.99415,1e-05,0.39452]
[1780351788919,65.62,70802.76,0.0,0.99417,1e-05,0.39342]
[1780351789926,65.62,70803.94,0.0,0.99418,1e-05,0.39268]
[1780351791156,65.62,70803.94,0.0,0.99418,1e-05,0.39268]
[1780351791220,65.62,70803.94,0.0,0.99418,1e-05,0.39268]
[1780351791321,65.62,70811.3,0.0,0.99426,1e-05,0.38806]
[1780351793954,65.62,70813.37,0.0,0.99428,1e-05,0.38676]
[1780351794961,65.62,70814.14,0.0,0.99429,1e-05,0.38629]
[1780351795968,65.62,70817.67,0.0,0.99432,1e-05,0.38409]
[1780351796976,65.62,70821.81,0.0,0.99437,1e-05,0.38154]
[1780351797828,65.62,70821.81,0.0,0.99437,1e-05,0.38154]
[1780351797983,65.62,70826.12,0.0,0.99441,1e-05,0.37889]
[1780351799115,65.62,70826.12,0.0,0.99441,1e-05,0.37889]
[1780351799223,65.62,70826.12,0.0,0.99441,1e-05,0.37889]
[1780351799502,65.62,70826.12,0.0,0.99441,1e-05,0.37889]
[1780351799294,65.62,70829.69,0.0,0.99445,1e-05,0.37671]
[1780351801004,65.62,70831.53,0.0,0.99447,1e-05,0.37559]
[1780351802012,65.62,70832.18,0.0,0.99447,1e-05,0.3752]
[1780351804032,65.62,70836.81,0.0,0.99452,1e-05,0.3724]
[1780351805034,65.62,70841.35,0.0,0.99456,1e-05,0.36967]
[1780351806041,65.62,70842.22,0.0,0.99457,1e-05,0.36915]
[1780351808906,65.62,70842.28,0.0,0.99457,1e-05,0.36911]
[1780351808974,65.62,70842.28,0.0,0.99457,1e-05,0.36911]
[1780351810070,65.62,70847.1,0.0,0.99462,1e-05,0.36624]
[1780351811077,65.62,70849.38,0.0,0.99464,1e-05,0.36488]
[1780351812045,65.62,70849.38,0.0,0.99464,1e-05,0.36488]
[1780351812220,65.62,70849.38,0.0,0.99464,1e-05,0.36488]
[1780351818125,65.62,70850.96,0.0,0.99466,1e-05,0.36395]
[1780351822154,65.62,70853.52,0.0,0.99469,1e-05,0.36244]
[1780351823161,65.62,70863.05,0.0,0.99478,1e-05,0.35686]
[1780351824168,65.62,70869.99,0.0,0.99484,1e-05,0.35284]
[1780351825468,65.62,70869.99,0.0,0.99484,1e-05,0.35284]
[1780351825175,65.62,70869.23,0.0,0.99484,1e-05,0.35328]
[1780351825727,65.62,70869.23,0.0,0.99484,1e-05,0.35328]
[1780351827189,65.62,70866.69,0.0,0.99481,1e-05,0.35475]
[1780351828196,65.62,70863.36,0.0,0.99478,1e-05,0.35668]
[1780351830434,65.62,70863.63,0.0,0.99478,1e-05,0.35652]
[1780351830469,65.62,70863.63,0.0,0.99478,1e-05,0.35652]
[1780351830526,65.62,70865.43,0.0,0.9948,1e-05,0.35548]
[1780351833231,65.62,70872.47,0.0,0.9949,1e-05,0.34918]
[1780351834017,65.62,70872.47,0.0,0.9949,1e-05,0.34918]
[1780351834222,65.62,70872.47,0.0,0.9949,1e-05,0.34918]
[1780351834238,65.62,70876.36,0.0,0.99494,1e-05,0.34696]
[1780351835245,65.62,70873.51,0.0,0.99491,1e-05,0.34858]
[1780351836252,65.62,70870.14,0.0,0.99488,1e-05,0.35051]
[1780351837331,65.62,70870.14,0.0,0.99488,1e-05,0.35051]
[1780351837470,65.62,70870.14,0.0,0.99488,1e-05,0.35051]
[1780351837534,65.62,70865.42,0.0,0.99483,1e-05,0.35322]
[1780351838266,65.62,70867.01,0.0,0.99485,1e-05,0.35231]
[1780351840280,65.62,70866.15,0.0,0.99484,1e-05,0.3528]
[1780351842294,65.62,70867.51,0.0,0.99485,1e-05,0.35202]
[1780351843302,65.62,70872.85,0.0,0.9949,1e-05,0.34896]
[1780351844028,65.62,70872.85,0.0,0.9949,1e-05,0.34896]
[1780351844221,65.62,70872.85,0.0,0.9949,1e-05,0.34896]
[1780351844309,65.62,70873.86,0.0,0.99491,1e-05,0.34838]
[1780351849344,65.62,70873.69,0.0,0.99491,1e-05,0.34848]
[1780351850983,65.62,70873.68,0.0,0.99491,1e-05,0.34849]
[1780351851361,65.62,70880.56,0.0,0.99498,1e-05,0.34458]
[1780351852268,65.62,70880.56,0.0,0.99498,1e-05,0.34458]
[1780351852471,65.62,70880.56,0.0,0.99498,1e-05,0.34458]
[1780351852489,65.62,70886.0,0.0,0.99503,1e-05,0.34152]
[1780351856396,65.62,70888.14,0.0,0.99505,1e-05,0.34032]
[1780351857403,65.62,70888.77,0.0,0.99505,1e-05,0.33997]
[1780351858410,65.62,70887.8,0.0,0.99504,1e-05,0.34051]
[1780351859159,65.62,70887.8,0.0,0.99504,1e-05,0.34051]
[1780351859221,65.62,70887.8,0.0,0.99504,1e-05,0.34051]
[1780351859416,65.62,70886.86,0.0,0.99503,1e-05,0.34104]
[1780351860424,65.62,70883.06,0.0,0.995,1e-05,0.34317]
[1780351861431,65.62,70881.22,0.0,0.99498,1e-05,0.34421]
[1780351862743,65.62,70880.79,0.0,0.99498,1e-05,0.34445]
[1780351862979,65.62,70880.79,0.0,0.99498,1e-05,0.34445]
[1780351863445,65.62,70879.98,0.0,0.99497,1e-05,0.34491]
[1780351866467,65.62,70879.42,0.0,0.99497,1e-05,0.34523]
[1780351869488,65.62,70875.85,0.0,0.99493,1e-05,0.34725]
[1780351870608,65.62,70875.45,0.0,0.99493,1e-05,0.34748]
[1780351870719,65.62,70875.45,0.0,0.99493,1e-05,0.34748]
[1780351874523,65.62,70876.41,0.0,0.99494,1e-05,0.34693]
[1780351875530,65.62,70871.47,0.0,0.99489,1e-05,0.34975]
[1780351876537,65.62,70867.67,0.0,0.99485,1e-05,0.35193]
[1780351878285,65.62,70867.19,0.0,0.99485,1e-05,0.3522]
[1780351878470,65.62,70867.19,0.0,0.99485,1e-05,0.3522]
[1780351878551,65.62,70865.91,0.0,0.99484,1e-05,0.35294]
[1780351880565,65.62,70866.62,0.0,0.99484,1e-05,0.35253]
[1780351882783,65.62,70866.33,0.0,0.99484,1e-05,0.3527]
[1780351882973,65.62,70866.33,0.0,0.99484,1e-05,0.3527]
[1780351888622,65.62,70866.24,0.0,0.99484,1e-05,0.35275]
[1780351890214,65.62,70866.24,0.0,0.99484,1e-05,0.35275]
[1780351890220,65.62,70866.24,0.0,0.99484,1e-05,0.35275]
[1780351890306,65.62,70865.24,0.0,0.99483,1e-05,0.35333]
[1780351890635,65.62,70856.89,0.0,0.99475,1e-05,0.35817]
[1780351891641,65.62,70857.14,0.0,0.99479,1e-05,0.35576]
[1780351895300,65.62,70857.12,0.0,0.99479,1e-05,0.35577]
[1780351895472,65.62,70857.12,0.0,0.99479,1e-05,0.35577]
[1780351895573,65.62,70861.33,0.0,0.99483,1e-05,0.35333]
[1780351896689,65.62,70862.36,0.0,0.99484,1e-05,0.35273]
[1780351898801,65.62,70862.28,0.0,0.99483,1e-05,0.35278]
[1780351898971,65.62,70862.28,0.0,0.99483,1e-05,0.35278]
[1780351899073,65.62,70864.44,0.0,0.99486,1e-05,0.35154]
[1780351899710,65.62,70865.66,0.0,0.99487,1e-05,0.35084]
[1780351901725,65.62,70867.67,0.0,0.99489,1e-05,0.34968]
[1780351902908,65.62,70867.67,0.0,0.99489,1e-05,0.34968]
[1780351902971,65.62,70867.67,0.0,0.99489,1e-05,0.34968]
[1780351903009,65.62,70870.72,0.0,0.99492,1e-05,0.34794]
[1780351904618,65.62,70872.37,0.0,0.99493,1e-05,0.347]
[1780351904745,65.62,70871.8,0.0,0.99493,1e-05,0.34733]
[1780351909781,65.62,70873.06,0.0,0.99494,1e-05,0.34661]
[1780351911267,65.62,70874.94,0.0,0.99495,1e-05,0.34554]
[1780351912315,65.62,70874.94,0.0,0.99495,1e-05,0.34554]
[1780351912470,65.62,70874.94,0.0,0.99495,1e-05,0.34554]
[1780351912473,65.62,70873.99,0.0,0.99495,1e-05,0.34608]
[1780351914816,65.62,70874.85,0.0,0.99495,1e-05,0.34559]
[1780351915711,65.62,70874.85,0.0,0.99495,1e-05,0.34559]
[1780351915720,65.62,70874.85,0.0,0.99495,1e-05,0.34559]
[1780351915823,65.62,70875.55,0.0,0.99496,1e-05,0.3452]
[1780351916830,65.62,70873.82,0.0,0.99494,1e-05,0.34618]
[1780351917837,65.62,70871.94,0.0,0.99493,1e-05,0.34725]
[1780351918844,65.62,70868.84,0.0,0.9949,1e-05,0.34901]
[1780351920143,65.62,70868.84,0.0,0.9949,1e-05,0.34901]
[1780351920221,65.62,70868.84,0.0,0.9949,1e-05,0.34901]
[1780351920251,65.62,70868.2,0.0,0.99489,1e-05,0.34938]
[1780351920902,65.62,70868.2,0.0,0.99489,1e-05,0.34938]
[1780351921865,65.62,70863.57,0.0,0.99485,1e-05,0.35204]
[1780351926900,65.62,70863.97,0.0,0.99485,1e-05,0.35181]
[1780351928974,65.62,70863.97,0.0,0.99485,1e-05,0.35181]
[1780351929207,65.62,70863.97,0.0,0.99485,1e-05,0.35181]
[1780351929921,65.62,70861.09,0.0,0.99482,1e-05,0.35347]
[1780351930928,65.62,70859.93,0.0,0.99481,1e-05,0.35414]
[1780351934272,65.62,70859.89,0.0,0.99481,1e-05,0.35416]
[1780351934472,65.62,70859.89,0.0,0.99481,1e-05,0.35416]
[1780351934574,65.62,70858.68,0.0,0.9948,1e-05,0.35486]
[1780351935963,65.62,70859.48,0.0,0.99481,1e-05,0.3544]
[1780351936970,65.62,70871.97,0.0,0.99493,1e-05,0.34723]
[1780351937977,65.62,70884.66,0.0,0.99505,1e-05,0.34007]
[1780351938984,65.62,70888.29,0.0,0.99508,1e-05,0.33805]
[1780351939991,65.62,70892.36,0.0,0.99512,1e-05,0.33579]
[1780351941448,65.62,70892.36,0.0,0.99512,1e-05,0.33579]
[1780351941471,65.62,70892.36,0.0,0.99512,1e-05,0.33579]
[1780351941520,65.62,70893.46,0.0,0.99513,1e-05,0.33518]
[1780351942005,65.62,70892.91,0.0,0.99512,1e-05,0.33549]
[1780351943012,65.62,70893.81,0.0,0.99513,1e-05,0.33499]
[1780351944019,65.62,70895.04,0.0,0.99514,1e-05,0.33431]
[1780351946033,65.62,70896.03,0.0,0.99515,1e-05,0.33377]
[1780351947594,65.62,70896.03,0.0,0.99515,1e-05,0.33377]
[1780351947040,65.62,70898.34,0.0,0.99517,1e-05,0.3325]
[1780351947725,65.62,70898.34,0.0,0.99517,1e-05,0.3325]
[1780351948047,65.62,70898.98,0.0,0.99518,1e-05,0.33215]
[1780351949053,65.62,70900.49,0.0,0.99519,1e-05,0.33132]
[1780351950061,65.62,70901.3,0.0,0.9952,1e-05,0.33088]
[1780351951068,65.62,70900.15,0.0,0.99522,1e-05,0.32936]
[1780351952551,65.62,70900.15,0.0,0.99522,1e-05,0.32936]
[1780351952637,65.62,70899.6,0.0,0.99521,1e-05,0.32966]
[1780351952724,65.62,70899.6,0.0,0.99521,1e-05,0.32966]
[1780351955098,65.62,70900.66,0.0,0.99522,1e-05,0.32908]
[1780351960134,65.62,70904.92,0.0,0.99526,1e-05,0.32677]
[1780351960761,65.62,70904.92,0.0,0.99526,1e-05,0.32677]
[1780351960971,65.62,70904.92,0.0,0.99526,1e-05,0.32677]
[1780351961141,65.62,70905.88,0.0,0.99527,1e-05,0.32625]
[1780351962148,65.62,70905.07,0.0,0.99526,1e-05,0.32669]
[1780351964162,65.62,70903.31,0.0,0.99524,1e-05,0.32764]
[1780351965169,65.62,70902.66,0.0,0.99524,1e-05,0.32799]
[1780351967086,65.62,70902.71,0.0,0.99524,1e-05,0.32797]
[1780351967221,65.62,70902.71,0.0,0.99524,1e-05,0.32797]
[1780351968571,65.62,70901.64,0.0,0.99523,1e-05,0.32855]
[1780351972124,65.62,70901.21,0.0,0.99523,1e-05,0.32878]
[1780351972221,65.62,70901.21,0.0,0.99523,1e-05,0.32878]
[1780351972225,65.62,70900.27,0.0,0.99522,1e-05,0.32929]
[1780351973225,65.62,70899.35,0.0,0.99521,1e-05,0.32979]
[1780351975239,65.62,70898.77,0.0,0.9952,1e-05,0.33011]
[1780351976246,65.62,70898.14,0.0,0.9952,1e-05,0.33045]
[1780351977253,65.62,70898.68,0.0,0.9952,1e-05,0.33016]
[1780351978068,65.62,70898.68,0.0,0.9952,1e-05,0.33016]
[1780351978222,65.62,70898.68,0.0,0.9952,1e-05,0.33016]
[1780351980711,65.62,70898.52,0.0,0.9952,1e-05,0.33024]
[1780351985309,65.62,70899.32,0.0,0.99521,1e-05,0.32981]
[1780351986601,65.62,70899.32,0.0,0.99521,1e-05,0.32981]
[1780351986722,65.62,70899.72,0.0,0.99521,1e-05,0.32959]
[1780351988330,65.62,70901.29,0.0,0.99523,1e-05,0.32874]
[1780351989337,65.62,70900.7,0.0,0.99522,1e-05,0.32906]
[1780351992478,65.62,70900.48,0.0,0.99522,1e-05,0.32918]
[1780351992722,65.62,70900.48,0.0,0.99522,1e-05,0.32918]
[1780351996386,65.62,70898.9,0.0,0.99521,1e-05,0.33004]
[1780351997393,65.62,70898.03,0.0,0.9952,1e-05,0.33051]
[1780351999679,65.62,70898.47,0.0,0.9952,1e-05,0.33027]
[1780351999719,65.62,70898.47,0.0,0.9952,1e-05,0.33027]
[1780352000414,65.62,70897.84,0.0,0.9952,1e-05,0.33062]
[1780352005771,65.62,70897.66,0.0,0.99519,1e-05,0.33071]
[1780352011334,65.62,70897.56,0.0,0.99519,1e-05,0.33077]
[1780352011469,65.62,70897.56,0.0,0.99519,1e-05,0.33077]
[1780352011492,65.62,70897.63,0.0,0.99522,1e-05,0.32858]
[1780352012549,65.62,70898.37,0.0,0.99523,1e-05,0.32818]
[1780352018111,65.62,70898.52,0.0,0.99523,1e-05,0.3281]
[1780352020556,65.62,70899.92,0.0,0.99524,1e-05,0.32734]
[1780352022695,65.62,70899.78,0.0,0.99524,1e-05,0.32741]
[1780352022720,65.62,70899.78,0.0,0.99524,1e-05,0.32741]
[1780352022720,65.62,70899.2,0.0,0.99524,1e-05,0.32773]
[1780352023578,65.62,70894.42,0.0,0.9952,1e-05,0.33033]
[1780352024584,65.62,70889.36,0.0,0.99515,1e-05,0.3331]
[1780352025592,65.62,70888.63,0.0,0.99514,1e-05,0.3335]
[1780352028613,65.62,70885.38,0.0,0.99511,1e-05,0.3353]
[1780352029309,65.62,70885.38,0.0,0.99511,1e-05,0.3353]
[1780352029470,65.62,70885.38,0.0,0.99511,1e-05,0.3353]
[1780352029620,65.62,70884.12,0.0,0.9951,1e-05,0.33599]
[1780352032641,65.62,70883.09,0.0,0.99509,1e-05,0.33656]
[1780352036209,65.62,70882.72,0.0,0.99509,1e-05,0.33677]
[1780352036220,65.62,70882.72,0.0,0.99509,1e-05,0.33677]
[1780352036669,65.62,70883.84,0.0,0.9951,1e-05,0.33615]
[1780352037676,65.62,70882.87,0.0,0.99509,1e-05,0.33669]
[1780352041580,65.62,70882.38,0.0,0.99509,1e-05,0.33696]
[1780352041721,65.62,70882.38,0.0,0.99509,1e-05,0.33696]
[1780352041704,65.62,70890.43,0.0,0.99516,1e-05,0.33251]
[1780352042711,65.62,70890.31,0.0,0.99516,1e-05,0.33258]
[1780352046666,65.62,70890.22,0.0,0.99516,1e-05,0.33263]
[1780352046719,65.62,70890.22,0.0,0.99516,1e-05,0.33263]
[1780352046740,65.62,70895.72,0.0,0.99521,1e-05,0.32962]
[1780352047746,65.62,70898.11,0.0,0.99523,1e-05,0.32832]
[1780352048753,65.62,70897.25,0.0,0.99522,1e-05,0.32879]
[1780352053789,65.62,70898.66,0.0,0.99523,1e-05,0.32802]
[1780352059243,65.62,70898.18,0.0,0.99523,1e-05,0.32828]
[1780352059303,65.62,70900.01,0.0,0.99525,1e-05,0.32729]
[1780352060453,65.62,70901.36,0.0,0.99526,1e-05,0.32656]
[1780352061726,65.62,70901.36,0.0,0.99526,1e-05,0.32656]
[1780352060838,65.62,70903.64,0.0,0.99528,1e-05,0.32533]
[1780352064868,65.62,70904.73,0.0,0.99529,1e-05,0.32474]
[1780352066466,65.62,70904.73,0.0,0.99529,1e-05,0.32474]
[1780352066719,65.62,70904.73,0.0,0.99529,1e-05,0.32474]
[1780352066761,65.62,70906.75,0.0,0.99531,1e-05,0.32365]
[1780352066882,65.62,70905.8,0.0,0.9953,1e-05,0.32416]
[1780352068896,65.62,70902.3,0.0,0.99527,1e-05,0.32605]
[1780352069903,65.62,70900.16,0.0,0.99525,1e-05,0.32721]
[1780352071202,65.62,70900.16,0.0,0.99525,1e-05,0.32721]
[1780352071219,65.62,70900.16,0.0,0.99525,1e-05,0.32721]
[1780352071250,65.62,70900.26,0.0,0.99528,1e-05,0.32502]
[1780352072924,65.62,70899.16,0.0,0.99527,1e-05,0.32561]
[1780352078551,65.62,70899.02,0.0,0.99527,1e-05,0.32568]
[1780352078720,65.62,70899.02,0.0,0.99527,1e-05,0.32568]
[1780352080981,65.62,70898.07,0.0,0.99526,1e-05,0.3262]
[1780352084787,65.62,70897.85,0.0,0.99526,1e-05,0.32632]
[1780352084971,65.62,70897.87,0.0,0.99526,1e-05,0.32631]
[1780352086019,65.62,70893.67,0.0,0.99522,1e-05,0.32858]
[1780352087026,65.62,70887.37,0.0,0.99516,1e-05,0.33203]
[1780352087968,65.62,70887.37,0.0,0.99516,1e-05,0.33203]
[1780352088219,65.62,70887.37,0.0,0.99516,1e-05,0.33203]
[1780352088320,65.62,70884.53,0.0,0.99514,1e-05,0.33359]
[1780352092061,65.62,70886.21,0.0,0.99515,1e-05,0.33266]
[1780352096089,65.62,70887.03,0.0,0.99516,1e-05,0.33221]
[1780352097363,65.62,70887.03,0.0,0.99516,1e-05,0.33221]
[1780352097470,65.62,70887.03,0.0,0.99516,1e-05,0.33221]
[1780352098103,65.62,70887.87,0.0,0.99517,1e-05,0.33175]
[1780352099113,65.62,70889.92,0.0,0.99519,1e-05,0.33063]
[1780352101772,65.62,70890.29,0.0,0.99519,1e-05,0.33043]
[1780352101986,65.62,70890.23,0.0,0.99519,1e-05,0.33046]
[1780352102131,65.62,70891.9,0.0,0.9952,1e-05,0.32955]
[1780352104621,65.62,70892.02,0.0,0.9952,1e-05,0.32948]
[1780352107166,65.62,70893.0,0.0,0.99521,1e-05,0.32895]
[1780352108675,65.62,70893.0,0.0,0.99521,1e-05,0.32895]
[1780352108723,65.62,70893.0,0.0,0.99521,1e-05,0.32895]
[1780352117409,65.62,70892.78,0.0,0.99521,1e-05,0.32907]
[1780352119250,65.62,70891.67,0.0,0.9952,1e-05,0.32967]
[1780352119967,65.62,70891.67,0.0,0.9952,1e-05,0.32967]
[1780352120220,65.62,70891.67,0.0,0.9952,1e-05,0.32967]
[1780352120257,65.62,70890.25,0.0,0.99519,1e-05,0.33045]
[1780352123279,65.62,70888.92,0.0,0.99518,1e-05,0.33118]
[1780352125292,65.62,70889.68,0.0,0.99518,1e-05,0.33076]
[1780352125989,65.62,70889.68,0.0,0.99518,1e-05,0.33076]
[1780352126219,65.62,70889.68,0.0,0.99518,1e-05,0.33076]
[1780352132341,65.62,70889.67,0.0,0.99521,1e-05,0.32861]
[1780352133599,65.62,70889.67,0.0,0.99521,1e-05,0.32861]
[1780352133720,65.62,70889.67,0.0,0.99521,1e-05,0.32861]
[1780352133750,65.62,70888.21,0.0,0.9952,1e-05,0.3294]
[1780352134355,65.62,70887.28,0.0,0.99519,1e-05,0.32991]
[1780352135362,65.62,70886.55,0.0,0.99519,1e-05,0.33031]
[1780352139119,65.62,70886.76,0.0,0.99519,1e-05,0.3302]
[1780352139221,65.62,70886.76,0.0,0.99519,1e-05,0.3302]
[1780352139391,65.62,70888.03,0.0,0.9952,1e-05,0.3295]
[1780352141406,65.62,70886.87,0.0,0.99519,1e-05,0.33014]
[1780352142412,65.62,70888.08,0.0,0.9952,1e-05,0.32947]
[1780352142912,65.62,70888.08,0.0,0.9952,1e-05,0.32947]
[1780352142970,65.62,70888.08,0.0,0.9952,1e-05,0.32947]
[1780352143420,65.62,70889.4,0.0,0.99521,1e-05,0.32876]
[1780352146800,65.62,70889.37,0.0,0.99521,1e-05,0.32877]
[1780352151480,65.62,70891.01,0.0,0.99523,1e-05,0.32788]
[1780352152711,65.62,70891.01,0.0,0.99523,1e-05,0.32788]
[1780352152720,65.62,70891.01,0.0,0.99523,1e-05,0.32788]
[1780352152806,65.62,70892.6,0.0,0.99524,1e-05,0.32702]
[1780352153494,65.62,70893.78,0.0,0.99525,1e-05,0.32638]
[1780352155508,65.62,70896.29,0.0,0.99527,1e-05,0.32502]
[1780352157295,65.62,70896.44,0.0,0.99527,1e-05,0.32494]
[1780352157471,65.62,70896.44,0.0,0.99527,1e-05,0.32494]
[1780352158529,65.62,70897.99,0.0,0.99529,1e-05,0.32411]
[1780352159536,65.62,70895.82,0.0,0.99527,1e-05,0.32527]
[1780352160543,65.62,70893.03,0.0,0.99524,1e-05,0.32678]
[1780352161083,65.62,70893.03,0.0,0.99524,1e-05,0.32678]
[1780352161220,65.62,70893.03,0.0,0.99524,1e-05,0.32678]
[1780352161550,65.62,70892.2,0.0,0.99524,1e-05,0.32723]
[1780352162557,65.62,70891.56,0.0,0.99523,1e-05,0.32758]
[1780352163564,65.62,70892.33,0.0,0.99524,1e-05,0.32716]
[1780352168371,65.62,70892.05,0.0,0.99524,1e-05,0.32731]
[1780352168469,65.62,70892.05,0.0,0.99524,1e-05,0.32731]
[1780352174641,65.62,70891.97,0.0,0.99523,1e-05,0.32736]
[1780352175895,65.62,70891.97,0.0,0.99523,1e-05,0.32736]
[1780352175901,65.62,70899.4,0.0,0.9953,1e-05,0.32335]
[1780352175971,65.62,70899.4,0.0,0.9953,1e-05,0.32335]
[1780352176655,65.62,70901.19,0.0,0.99532,1e-05,0.32239]
[1780352178668,65.62,70901.27,0.0,0.99532,1e-05,0.32234]
[1780352182697,65.62,70900.52,0.0,0.99531,1e-05,0.32275]
[1780352185718,65.62,70901.59,0.0,0.99532,1e-05,0.32217]
[1780352186910,65.62,70901.59,0.0,0.99532,1e-05,0.32217]
[1780352186972,65.62,70901.71,0.0,0.99532,1e-05,0.32211]
[1780352187134,65.62,70901.71,0.0,0.99532,1e-05,0.32211]
[1780352191760,65.62,70901.57,0.0,0.99535,1e-05,0.32006]
[1780352195790,65.62,70905.31,0.0,0.99538,1e-05,0.31808]
[1780352196861,65.62,70905.31,0.0,0.99538,1e-05,0.31808]
[1780352196889,65.62,70907.82,0.0,0.9954,1e-05,0.31675]
[1780352196971,65.62,70907.82,0.0,0.9954,1e-05,0.31675]
[1780352197804,65.62,70906.67,0.0,0.99539,1e-05,0.31736]
[1780352202839,65.62,70906.27,0.0,0.99539,1e-05,0.31757]
[1780352206868,65.62,70905.04,0.0,0.99538,1e-05,0.31822]
[1780352207080,65.62,70905.04,0.0,0.99538,1e-05,0.31822]
[1780352207220,65.62,70905.04,0.0,0.99538,1e-05,0.31822]
[1780352207874,65.62,70902.12,0.0,0.99535,1e-05,0.31977]
[1780352210895,65.62,70904.85,0.0,0.99538,1e-05,0.31832]
[1780352211902,65.62,70906.48,0.0,0.99539,1e-05,0.31746]
[1780352212141,65.62,70906.48,0.0,0.99539,1e-05,0.31746]
[1780352212221,65.62,70906.48,0.0,0.99539,1e-05,0.31746]
[1780352212902,65.62,70906.48,0.0,0.99539,1e-05,0.31746]
[1780352214923,65.62,70910.32,0.0,0.99543,1e-05,0.31543]
[1780352215710,65.62,70910.32,0.0,0.99543,1e-05,0.31543]
[1780352215721,65.62,70910.32,0.0,0.99543,1e-05,0.31543]
[1780352217944,65.62,70910.89,0.0,0.99543,1e-05,0.31513]
[1780352220315,65.62,70910.95,0.0,0.99543,1e-05,0.3151]
[1780352220495,65.62,70910.95,0.0,0.99543,1e-05,0.3151]
[1780352220965,65.62,70920.98,0.0,0.99552,1e-05,0.30987]
[1780352222144,65.62,70920.98,0.0,0.99552,1e-05,0.30987]
[1780352222468,65.62,70936.13,0.0,0.99564,1e-05,0.3021]
[1780352222981,65.62,70949.54,0.0,0.99575,1e-05,0.29537]
[1780352224275,65.62,70949.54,0.0,0.99575,1e-05,0.29537]
[1780352224640,65.62,70946.33,0.0,0.99573,1e-05,0.29697]
[1780352225977,65.62,70946.44,0.0,0.99573,1e-05,0.29692]
[1780352226954,65.62,70946.44,0.0,0.99573,1e-05,0.29692]
[1780352226969,65.62,70951.33,0.0,0.99577,1e-05,0.29448]
[1780352226984,65.62,70951.33,0.0,0.99577,1e-05,0.29448]
[1780352231039,65.62,70958.71,0.0,0.99583,1e-05,0.29084]
[1780352232046,65.62,70966.57,0.0,0.99589,1e-05,0.28701]
[1780352233053,65.62,70968.51,0.0,0.9959,1e-05,0.28607]
[1780352234060,65.62,70970.04,0.0,0.99592,1e-05,0.28533]
[1780352235067,65.62,70973.84,0.0,0.99594,1e-05,0.2835]
[1780352236074,65.62,70975.48,0.0,0.99596,1e-05,0.28271]
[1780352238088,65.62,70972.95,0.0,0.99594,1e-05,0.28393]
[1780352239095,65.62,70966.84,0.0,0.99589,1e-05,0.28688]
[1780352240102,65.62,70964.03,0.0,0.99587,1e-05,0.28824]
[1780352241109,65.62,70962.47,0.0,0.99586,1e-05,0.289]
[1780352242116,65.62,70964.37,0.0,0.99587,1e-05,0.28808]
[1780352244362,65.62,70964.93,0.0,0.99588,1e-05,0.2878]
[1780352244477,65.62,70964.93,0.0,0.99588,1e-05,0.2878]
[1780352245837,65.62,70964.82,0.0,0.99587,1e-05,0.28786]
[1780352245863,65.62,70964.82,0.0,0.99587,1e-05,0.28786]
[1780352245973,65.62,70964.82,0.0,0.99587,1e-05,0.28786]
[1780352245951,65.62,70964.49,0.0,0.99587,1e-05,0.28802]
[1780352246144,65.62,70961.48,0.0,0.99585,1e-05,0.28949]
[1780352248158,65.62,70957.24,0.0,0.99581,1e-05,0.29156]
[1780352249618,65.62,70957.24,0.0,0.99581,1e-05,0.29156]
[1780352249721,65.62,70957.24,0.0,0.99581,1e-05,0.29156]
[1780352249744,65.62,70950.19,0.0,0.99576,1e-05,0.29505]
[1780352250172,65.62,70952.62,0.0,0.99578,1e-05,0.29384]
[1780352251179,65.62,70954.16,0.0,0.99582,1e-05,0.2911]
[1780352252138,65.62,70954.16,0.0,0.99582,1e-05,0.2911]
[1780352252224,65.62,70954.16,0.0,0.99582,1e-05,0.2911]
[1780352252234,65.62,70954.16,0.0,0.99582,1e-05,0.2911]
[1780352252474,65.62,70954.16,0.0,0.99582,1e-05,0.2911]
[1780352252528,65.62,70953.16,0.0,0.99581,1e-05,0.29159]
[1780352254873,65.62,70953.33,0.0,0.99581,1e-05,0.29151]
[1780352254974,65.62,70953.33,0.0,0.99581,1e-05,0.29151]
[1780352258579,65.62,70953.24,0.0,0.99581,1e-05,0.29156]
[1780352258703,65.62,70953.24,0.0,0.99581,1e-05,0.29156]
[1780352258726,65.62,70953.24,0.0,0.99581,1e-05,0.29156]
[1780352258804,65.62,70951.71,0.0,0.9958,1e-05,0.29231]
[1780352260322,65.62,70952.17,0.0,0.9958,1e-05,0.29208]
[1780352260471,65.62,70952.17,0.0,0.9958,1e-05,0.29208]
[1780352260572,65.62,70949.93,0.0,0.99578,1e-05,0.29319]
[1780352263263,65.62,70948.1,0.0,0.99577,1e-05,0.29409]
[1780352264741,65.62,70948.1,0.0,0.99577,1e-05,0.29409]
[1780352264973,65.62,70948.1,0.0,0.99577,1e-05,0.29409]
[1780352265755,65.62,70947.05,0.0,0.99576,1e-05,0.29461]
[1780352265822,65.62,70947.05,0.0,0.99576,1e-05,0.29461]
[1780352265972,65.62,70947.05,0.0,0.99576,1e-05,0.29461]
[1780352265924,65.62,70947.32,0.0,0.99576,1e-05,0.29448]
[1780352266284,65.62,70951.41,0.0,0.9958,1e-05,0.29246]
[1780352269012,65.62,70951.47,0.0,0.9958,1e-05,0.29243]
[1780352268298,65.62,70955.98,0.0,0.99583,1e-05,0.29021]
[1780352269225,65.62,70955.98,0.0,0.99583,1e-05,0.29021]
[1780352269305,65.62,70960.11,0.0,0.99586,1e-05,0.28819]
[1780352270312,65.62,70962.24,0.0,0.99588,1e-05,0.28716]
[1780352271880,65.62,70962.24,0.0,0.99588,1e-05,0.28716]
[1780352271892,65.62,70962.24,0.0,0.99588,1e-05,0.28716]
[1780352271986,65.62,70962.24,0.0,0.99588,1e-05,0.28716]
[1780352271979,65.62,70962.15,0.0,0.99588,1e-05,0.2872]
[1780352272326,65.62,70959.42,0.0,0.99586,1e-05,0.28853]
[1780352274334,65.62,70960.45,0.0,0.99587,1e-05,0.28803]
[1780352274473,65.62,70960.45,0.0,0.99587,1e-05,0.28803]
[1780352277666,65.62,70960.15,0.0,0.99587,1e-05,0.28817]
[1780352277675,65.62,70960.15,0.0,0.99587,1e-05,0.28817]
[1780352277721,65.62,70960.15,0.0,0.99587,1e-05,0.28817]
[1780352277822,65.62,70959.54,0.0,0.99586,1e-05,0.28847]
[1780352280382,65.62,70957.85,0.0,0.99585,1e-05,0.28929]
[1780352281313,65.62,70957.85,0.0,0.99585,1e-05,0.28929]
[1780352281473,65.62,70957.85,0.0,0.99585,1e-05,0.28929]
[1780352283654,65.62,70958.52,0.0,0.99585,1e-05,0.28897]
[1780352283719,65.62,70958.52,0.0,0.99585,1e-05,0.28897]
[1780352283739,65.62,70958.52,0.0,0.99585,1e-05,0.28897]
[1780352283981,65.62,70958.52,0.0,0.99585,1e-05,0.28897]
[1780352284043,65.62,70959.07,0.0,0.99586,1e-05,0.2887]
[1780352285999,65.62,70960.0,0.0,0.99586,1e-05,0.28825]
[1780352285417,65.62,70964.61,0.0,0.9959,1e-05,0.28601]
[1780352286228,65.62,70964.61,0.0,0.9959,1e-05,0.28601]
[1780352286424,65.62,70968.09,0.0,0.99593,1e-05,0.28433]
[1780352289445,65.62,70971.16,0.0,0.99595,1e-05,0.28285]
[1780352290452,65.62,70973.45,0.0,0.99597,1e-05,0.28176]
[1780352291456,65.62,70973.45,0.0,0.99597,1e-05,0.28176]
[1780352291473,65.62,70973.45,0.0,0.99597,1e-05,0.28176]
[1780352291556,65.62,70975.38,0.0,0.99598,1e-05,0.28084]
[1780352292471,65.62,70984.33,0.0,0.99605,1e-05,0.2766]
[1780352293513,65.62,70984.33,0.0,0.99605,1e-05,0.2766]
[1780352293615,65.62,70990.69,0.0,0.9961,1e-05,0.27362]
[1780352294485,65.62,70993.23,0.0,0.99612,1e-05,0.27244]
[1780352296468,65.62,70993.3,0.0,0.99612,1e-05,0.27241]
[1780352296719,65.62,70993.3,0.0,0.99612,1e-05,0.27241]
[1780352297506,65.62,70996.94,0.0,0.99615,1e-05,0.27073]
[1780352298513,65.62,71001.52,0.0,0.99618,1e-05,0.26862]
[1780352301534,65.62,71011.52,0.0,0.99625,1e-05,0.26407]
[1780352302544,65.62,71013.48,0.0,0.99627,1e-05,0.26319]
[1780352303549,65.62,71020.71,0.0,0.99632,1e-05,0.25995]
[1780352304556,65.62,71022.07,0.0,0.99633,1e-05,0.25934]
[1780352305567,65.62,71025.71,0.0,0.99635,1e-05,0.25773]
[1780352306571,65.62,71031.34,0.0,0.99639,1e-05,0.25525]
[1780352307578,65.62,71029.48,0.0,0.99638,1e-05,0.25606]
[1780352309613,65.62,71029.39,0.0,0.99638,1e-05,0.2561]
[1780352309719,65.62,71029.39,0.0,0.99638,1e-05,0.2561]
[1780352310599,65.62,71032.71,0.0,0.9964,1e-05,0.25465]
[1780352311606,65.62,71032.5,0.0,0.99643,1e-05,0.25296]
[1780352312368,65.62,71032.5,0.0,0.99643,1e-05,0.25296]
[1780352313397,65.62,71033.45,0.0,0.99643,1e-05,0.25254]
[1780352313471,65.62,71033.45,0.0,0.99643,1e-05,0.25254]
[1780352313637,65.62,71033.45,0.0,0.99643,1e-05,0.25254]
[1780352313695,65.62,71034.49,0.0,0.99644,1e-05,0.25209]
[1780352315475,65.62,71034.53,0.0,0.99644,1e-05,0.25207]
[1780352315624,65.62,71034.53,0.0,0.99644,1e-05,0.25207]
[1780352316641,65.62,71040.56,0.0,0.99648,1e-05,0.24947]
[1780352317099,65.62,71040.56,0.0,0.99648,1e-05,0.24947]
[1780352317648,65.62,71048.67,0.0,0.99654,1e-05,0.246]
[1780352318656,65.62,71053.04,0.0,0.99656,1e-05,0.24415]
[1780352319609,65.62,71053.04,0.0,0.99656,1e-05,0.24415]
[1780352319662,65.62,71056.33,0.0,0.99659,1e-05,0.24276]
[1780352320669,65.62,71057.75,0.0,0.9966,1e-05,0.24216]
[1780352321676,65.62,71062.42,0.0,0.99663,1e-05,0.24021]
[1780352322683,65.62,71064.13,0.0,0.99664,1e-05,0.2395]
[1780352323690,65.62,71067.63,0.0,0.99666,1e-05,0.23805]
[1780352326712,65.62,71065.51,0.0,0.99665,1e-05,0.23893]
[1780352327719,65.62,71061.86,0.0,0.99662,1e-05,0.24045]
[1780352330129,65.62,71060.81,0.0,0.99662,1e-05,0.24088]
[1780352330220,65.62,71060.81,0.0,0.99662,1e-05,0.24088]
[1780352330229,65.62,71060.81,0.0,0.99662,1e-05,0.24088]
[1780352330473,65.62,71060.81,0.0,0.99662,1e-05,0.24088]
[1780352330731,65.62,71060.81,0.0,0.99662,1e-05,0.24088]
[1780352330744,65.62,71054.85,0.0,0.99658,1e-05,0.24338]
[1780352331419,65.62,71054.85,0.0,0.99658,1e-05,0.24338]
[1780352331471,65.62,71054.85,0.0,0.99658,1e-05,0.24338]
[1780352331751,65.62,71055.11,0.0,0.99658,1e-05,0.24327]
[1780352333479,65.62,71055.88,0.0,0.99658,1e-05,0.24295]
[1780352333669,65.62,71055.88,0.0,0.99658,1e-05,0.24295]
[1780352333765,65.62,71059.37,0.0,0.99661,1e-05,0.24149]
[1780352335779,65.62,71063.81,0.0,0.99664,1e-05,0.23964]
[1780352336400,65.62,71063.81,0.0,0.99664,1e-05,0.23964]
[1780352336470,65.62,71063.81,0.0,0.99664,1e-05,0.23964]
[1780352336786,65.62,71065.86,0.0,0.99665,1e-05,0.23878]
[1780352337741,65.62,71065.86,0.0,0.99665,1e-05,0.23878]
[1780352337971,65.62,71065.86,0.0,0.99665,1e-05,0.23878]
[1780352338072,65.62,71067.85,0.0,0.99666,1e-05,0.23796]
[1780352339473,65.62,71067.97,0.0,0.99666,1e-05,0.23791]
[1780352339630,65.62,71067.97,0.0,0.99666,1e-05,0.23791]
[1780352341472,65.62,71066.98,0.0,0.99666,1e-05,0.23832]
[1780352341588,65.62,71066.98,0.0,0.99666,1e-05,0.23832]
[1780352343475,65.62,71068.11,0.0,0.99666,1e-05,0.23785]
[1780352343628,65.62,71068.11,0.0,0.99666,1e-05,0.23785]
[1780352344223,65.62,71069.27,0.0,0.99667,1e-05,0.23738]
[1780352344472,65.62,71069.27,0.0,0.99667,1e-05,0.23738]
[1780352344845,65.62,71070.12,0.0,0.99668,1e-05,0.23703]
[1780352347348,65.62,71071.28,0.0,0.99668,1e-05,0.23655]
[1780352347465,65.62,71071.28,0.0,0.99668,1e-05,0.23655]
[1780352347866,65.62,71073.84,0.0,0.9967,1e-05,0.2355]
[1780352348539,65.62,71073.84,0.0,0.9967,1e-05,0.2355]
[1780352348620,65.62,71073.84,0.0,0.9967,1e-05,0.2355]
[1780352350777,65.62,71074.17,0.0,0.9967,1e-05,0.23536]
[1780352350975,65.62,71074.17,0.0,0.9967,1e-05,0.23536]
[1780352351013,65.62,71078.87,0.0,0.99673,1e-05,0.23345]
[1780352351894,65.62,71080.71,0.0,0.99674,1e-05,0.2327]
[1780352352902,65.62,71083.85,0.0,0.99676,1e-05,0.23143]
[1780352353143,65.62,71083.85,0.0,0.99676,1e-05,0.23143]
[1780352353220,65.62,71083.85,0.0,0.99676,1e-05,0.23143]
[1780352353908,65.62,71085.55,0.0,0.99678,1e-05,0.23075]
[1780352354728,65.62,71085.55,0.0,0.99678,1e-05,0.23075]
[1780352354967,65.62,71085.55,0.0,0.99678,1e-05,0.23075]
[1780352355922,65.62,71088.59,0.0,0.99679,1e-05,0.22953]
[1780352356929,65.62,71090.72,0.0,0.99681,1e-05,0.22868]
[1780352357871,65.62,71090.72,0.0,0.99681,1e-05,0.22868]
[1780352357948,65.62,71082.56,0.0,0.99676,1e-05,0.23195]
[1780352358955,65.62,71085.34,0.0,0.99677,1e-05,0.23083]
[1780352359769,65.62,71085.34,0.0,0.99677,1e-05,0.23083]
[1780352360042,65.62,71085.34,0.0,0.99677,1e-05,0.23083]
[1780352360110,65.62,71082.39,0.0,0.99676,1e-05,0.23202]
[1780352361183,65.62,71082.55,0.0,0.99676,1e-05,0.23196]
[1780352361976,65.62,71083.94,0.0,0.99677,1e-05,0.2314]
[1780352363990,65.62,71085.86,0.0,0.99678,1e-05,0.23062]
[1780352364953,65.62,71085.86,0.0,0.99678,1e-05,0.23062]
[1780352364970,65.62,71085.86,0.0,0.99678,1e-05,0.23062]
[1780352365013,65.62,71085.86,0.0,0.99678,1e-05,0.23062]
[1780352365114,65.62,71088.03,0.0,0.99679,1e-05,0.22975]
[1780352365228,65.62,71088.03,0.0,0.99679,1e-05,0.22975]
[1780352368018,65.62,71085.77,0.0,0.99678,1e-05,0.23066]
[1780352371005,65.62,71084.78,0.0,0.99677,1e-05,0.23106]
[1780352371041,65.62,71081.31,0.0,0.99677,1e-05,0.23079]
[1780352371207,65.62,71081.31,0.0,0.99677,1e-05,0.23079]
[1780352371222,65.62,71081.31,0.0,0.99677,1e-05,0.23079]
[1780352372048,65.62,71079.69,0.0,0.99676,1e-05,0.23145]
[1780352373050,65.62,71079.69,0.0,0.99676,1e-05,0.23145]
[1780352373055,65.62,71081.06,0.0,0.99677,1e-05,0.23089]
[1780352373224,65.62,71081.06,0.0,0.99677,1e-05,0.23089]
[1780352376076,65.62,71083.54,0.0,0.99679,1e-05,0.2299]
[1780352378089,65.62,71082.29,0.0,0.99678,1e-05,0.2304]
[1780352379097,65.62,71085.94,0.0,0.9968,1e-05,0.22894]
[1780352380104,65.62,71087.73,0.0,0.99681,1e-05,0.22822]
[1780352385139,65.62,71087.63,0.0,0.99681,1e-05,0.22826]
[1780352390117,65.62,71088.33,0.0,0.99682,1e-05,0.22798]
[1780352390220,65.62,71088.33,0.0,0.99682,1e-05,0.22798]
[1780352390321,65.62,71088.66,0.0,0.99682,1e-05,0.22785]
[1780352391181,65.62,71090.12,0.0,0.99683,1e-05,0.22727]
[1780352394202,65.62,71092.81,0.0,0.99684,1e-05,0.2262]
[1780352395209,65.62,71088.88,0.0,0.99682,1e-05,0.22776]
[1780352396216,65.62,71086.05,0.0,0.9968,1e-05,0.22889]
[1780352399238,65.62,71083.64,0.0,0.99679,1e-05,0.22986]
[1780352401252,65.62,71088.49,0.0,0.99682,1e-05,0.22792]
[1780352402259,65.62,71093.82,0.0,0.99685,1e-05,0.22581]
[1780352403266,65.62,71096.47,0.0,0.99687,1e-05,0.22476]
[1780352406287,65.62,71094.58,0.0,0.99685,1e-05,0.22551]
[1780352409308,65.62,71093.13,0.0,0.99685,1e-05,0.22608]
[1780352414343,65.62,71092.52,0.0,0.99684,1e-05,0.22632]
[1780352419378,65.62,71092.81,0.0,0.99684,1e-05,0.2262]
[1780352424426,65.62,71093.39,0.0,0.99685,1e-05,0.22598]
[1780352427438,65.62,71094.87,0.0,0.99686,1e-05,0.22539]
[1780352431466,65.62,71087.95,0.0,0.99684,1e-05,0.22649]
[1780352432474,65.62,71085.96,0.0,0.99682,1e-05,0.22728]
[1780352433480,65.62,71083.97,0.0,0.99681,1e-05,0.22807]
[1780352436501,65.62,71078.44,0.0,0.99678,1e-05,0.23028]
[1780352438528,65.62,71076.97,0.0,0.99677,1e-05,0.23088]
[1780352439821,65.62,71067.75,0.0,0.99671,1e-05,0.23462]
[1780352440539,65.62,71066.88,0.0,0.9967,1e-05,0.23497]
[1780352443560,65.62,71071.78,0.0,0.99673,1e-05,0.23298]
[1780352444567,65.62,71082.59,0.0,0.9968,1e-05,0.22862]
[1780352445576,65.62,71083.23,0.0,0.99681,1e-05,0.22837]
[1780352447590,65.62,71084.66,0.0,0.99682,1e-05,0.2278]
[1780352449604,65.62,71080.52,0.0,0.99679,1e-05,0.22945]
[1780352453650,65.62,71082.24,0.0,0.9968,1e-05,0.22876]
[1780352455292,65.62,71083.26,0.0,0.99681,1e-05,0.22835]
[1780352455470,65.62,71083.26,0.0,0.99681,1e-05,0.22835]
[1780352455664,65.62,71082.92,0.0,0.9968,1e-05,0.22849]
[1780352460699,65.62,71084.06,0.0,0.99681,1e-05,0.22803]
[1780352461706,65.62,71079.3,0.0,0.99678,1e-05,0.22994]
[1780352462714,65.62,71077.94,0.0,0.99677,1e-05,0.23049]
[1780352463721,65.62,71074.74,0.0,0.99675,1e-05,0.23178]
[1780352468756,65.62,71074.35,0.0,0.99675,1e-05,0.23193]
[1780352470770,65.62,71071.45,0.0,0.99673,1e-05,0.23311]
[1780352471777,65.62,71066.81,0.0,0.9967,1e-05,0.235]
[1780352472785,65.62,71069.9,0.0,0.99672,1e-05,0.23374]
[1780352473791,65.62,71071.99,0.0,0.99674,1e-05,0.23289]
[1780352478826,65.62,71072.47,0.0,0.99674,1e-05,0.2327]
[1780352480840,65.62,71070.41,0.0,0.99673,1e-05,0.23353]
[1780352485875,65.62,71068.16,0.0,0.99671,1e-05,0.23445]
[1780352487889,65.62,71072.8,0.0,0.99674,1e-05,0.23256]
[1780352488896,65.62,71076.3,0.0,0.99676,1e-05,0.23115]
[1780352490910,65.62,71075.97,0.0,0.99676,1e-05,0.23128]
[1780352491917,65.62,71076.45,0.0,0.99679,1e-05,0.22942]
[1780352496952,65.62,71073.58,0.0,0.99677,1e-05,0.23058]
[1780352497958,65.62,71071.88,0.0,0.99676,1e-05,0.23126]
[1780352499112,65.62,71071.88,0.0,0.99676,1e-05,0.23126]
[1780352499228,65.62,71071.88,0.0,0.99676,1e-05,0.23126]
[1780352499213,65.62,71071.8,0.0,0.99676,1e-05,0.23129]
[1780352499973,65.62,71074.31,0.0,0.99677,1e-05,0.23028]
[1780352501987,65.62,71070.26,0.0,0.99675,1e-05,0.23192]
[1780352502994,65.62,71064.44,0.0,0.99671,1e-05,0.23428]
[1780352505008,65.62,71062.21,0.0,0.9967,1e-05,0.23519]
[1780352507022,65.62,71063.68,0.0,0.99671,1e-05,0.23459]
[1780352508029,65.62,71065.08,0.0,0.99671,1e-05,0.23402]
[1780352511050,65.62,71062.58,0.0,0.9967,1e-05,0.23504]
[1780352512057,65.62,71060.84,0.0,0.99669,1e-05,0.23576]
[1780352516085,65.62,71062.12,0.0,0.9967,1e-05,0.23523]
[1780352521120,65.62,71062.34,0.0,0.9967,1e-05,0.23514]
[1780352522126,65.62,71060.73,0.0,0.99669,1e-05,0.2358]
[1780352527162,65.62,71060.18,0.0,0.99668,1e-05,0.23603]
[1780352530184,65.62,71061.45,0.0,0.99669,1e-05,0.23551]
[1780352532843,65.62,71062.58,0.0,0.9967,1e-05,0.23504]
[1780352532970,65.62,71062.58,0.0,0.9967,1e-05,0.23504]
[1780352533205,65.62,71067.0,0.0,0.99673,1e-05,0.23324]
[1780352534212,65.62,71068.55,0.0,0.99674,1e-05,0.23261]
[1780352536226,65.62,71071.15,0.0,0.99675,1e-05,0.23156]
[1780352537237,65.62,71076.04,0.0,0.99678,1e-05,0.22959]
[1780352538243,65.62,71085.29,0.0,0.99684,1e-05,0.2259]
[1780352539250,65.62,71087.1,0.0,0.99685,1e-05,0.22519]
[1780352542271,65.62,71089.08,0.0,0.99687,1e-05,0.22441]
[1780352547309,65.62,71097.35,0.0,0.99692,1e-05,0.22117]
[1780352548316,65.62,71094.52,0.0,0.9969,1e-05,0.22227]
[1780352551337,65.62,71099.25,0.0,0.99695,1e-05,0.21883]
[1780352556372,65.62,71099.75,0.0,0.99695,1e-05,0.21864]
[1780352559393,65.62,71101.28,0.0,0.99696,1e-05,0.21805]
[1780352560357,65.62,71101.28,0.0,0.99696,1e-05,0.21805]
[1780352561028,65.62,71103.3,0.0,0.99697,1e-05,0.21727]
[1780352561407,65.62,71099.94,0.0,0.99695,1e-05,0.21856]
[1780352564430,65.62,71090.84,0.0,0.9969,1e-05,0.22209]
[1780352566056,65.62,71090.84,0.0,0.9969,1e-05,0.22209]
[1780352566221,65.62,71090.84,0.0,0.9969,1e-05,0.22209]
[1780352566320,65.62,71089.27,0.0,0.99689,1e-05,0.2227]
[1780352566453,65.62,71095.11,0.0,0.99692,1e-05,0.22043]
[1780352567460,65.62,71096.71,0.0,0.99693,1e-05,0.21981]
[1780352570482,65.62,71091.85,0.0,0.9969,1e-05,0.22169]
[1780352573503,65.62,71093.32,0.0,0.99691,1e-05,0.22112]
[1780352578538,65.62,71093.86,0.0,0.99692,1e-05,0.22091]
[1780352579712,65.62,71093.86,0.0,0.99692,1e-05,0.22091]
[1780352580552,65.62,71091.96,0.0,0.9969,1e-05,0.22165]
[1780352585075,65.62,71092.1,0.0,0.99691,1e-05,0.2216]
[1780352585223,65.62,71092.1,0.0,0.99691,1e-05,0.2216]
[1780352585230,65.62,71093.27,0.0,0.99691,1e-05,0.22114]
[1780352585587,65.62,71095.62,0.0,0.99693,1e-05,0.22023]
[1780352586594,65.62,71099.07,0.0,0.99695,1e-05,0.2189]
[1780352587601,65.62,71101.93,0.0,0.99697,1e-05,0.2178]
[1780352590623,65.62,71093.18,0.0,0.99691,1e-05,0.22118]
[1780352591514,65.62,71093.18,0.0,0.99691,1e-05,0.22118]
[1780352591719,65.62,71093.18,0.0,0.99691,1e-05,0.22118]
[1780352591821,65.62,71089.69,0.0,0.99689,1e-05,0.22254]
[1780352592637,65.62,71087.49,0.0,0.99688,1e-05,0.2234]
[1780352596667,65.62,71085.55,0.0,0.99687,1e-05,0.22416]
[1780352597673,65.62,71082.36,0.0,0.99685,1e-05,0.22542]
[1780352602709,65.62,71081.57,0.0,0.99684,1e-05,0.22573]
[1780352605730,65.62,71078.6,0.0,0.99682,1e-05,0.22691]
[1780352610765,65.62,71078.95,0.0,0.99682,1e-05,0.22677]
[1780352612779,65.62,71079.03,0.0,0.99685,1e-05,0.22509]
[1780352618821,65.62,71078.0,0.0,0.99684,1e-05,0.2255]
[1780352619828,65.62,71073.27,0.0,0.99681,1e-05,0.22738]
[1780352622849,65.62,71071.16,0.0,0.9968,1e-05,0.22822]
[1780352626969,65.62,71072.03,0.0,0.9968,1e-05,0.22787]
[1780352627221,65.62,71072.03,0.0,0.9968,1e-05,0.22787]
[1780352627311,65.62,71071.81,0.0,0.9968,1e-05,0.22796]
[1780352629898,65.62,71073.01,0.0,0.99681,1e-05,0.22748]
[1780352634933,65.62,71073.65,0.0,0.99681,1e-05,0.22723]
[1780352640003,65.62,71073.56,0.0,0.99681,1e-05,0.22726]
[1780352640977,65.62,71063.37,0.0,0.99675,1e-05,0.23135]
[1780352641985,65.62,71065.49,0.0,0.99676,1e-05,0.2305]
[1780352647019,65.62,71064.95,0.0,0.99676,1e-05,0.23072]
[1780352652055,65.62,71065.62,0.0,0.99676,1e-05,0.23044]
[1780352656083,65.62,71073.37,0.0,0.99681,1e-05,0.22734]
[1780352657090,65.62,71078.02,0.0,0.99684,1e-05,0.22549]
[1780352658097,65.62,71078.47,0.0,0.99684,1e-05,0.22531]
[1780352663132,65.62,71078.87,0.0,0.99685,1e-05,0.22516]
[1780352665146,65.62,71080.47,0.0,0.99686,1e-05,0.22452]
[1780352666111,65.62,71080.47,0.0,0.99686,1e-05,0.22452]
[1780352666221,65.62,71080.47,0.0,0.99686,1e-05,0.22452]
[1780352666322,65.62,71079.84,0.0,0.99685,1e-05,0.22477]
[1780352668167,65.62,71078.31,0.0,0.99684,1e-05,0.22538]
[1780352671188,65.62,71077.74,0.0,0.99686,1e-05,0.22396]
[1780352677229,65.62,71077.67,0.0,0.99686,1e-05,0.22399]
[1780352682265,65.62,71078.29,0.0,0.99687,1e-05,0.22375]
[1780352687300,65.62,71078.37,0.0,0.99687,1e-05,0.22371]
[1780352688306,65.62,71077.08,0.0,0.99686,1e-05,0.22422]
[1780352689314,65.62,71074.33,0.0,0.99684,1e-05,0.22531]
[1780352690321,65.62,71067.5,0.0,0.9968,1e-05,0.22802]
[1780352691328,65.62,71057.56,0.0,0.99674,1e-05,0.23203]
[1780352692335,65.62,71057.74,0.0,0.99674,1e-05,0.23196]
[1780352697370,65.62,71057.99,0.0,0.99674,1e-05,0.23185]
[1780352698377,65.62,71059.94,0.0,0.99675,1e-05,0.23106]
[1780352701398,65.62,71064.43,0.0,0.99678,1e-05,0.22925]
[1780352703412,65.62,71065.76,0.0,0.99679,1e-05,0.22872]
[1780352705426,65.62,71076.58,0.0,0.99686,1e-05,0.22442]
[1780352706433,65.62,71086.97,0.0,0.99692,1e-05,0.22035]
[1780352707440,65.62,71086.6,0.0,0.99692,1e-05,0.2205]
[1780352708461,65.62,71085.45,0.0,0.99691,1e-05,0.22094]
[1780352709459,65.62,71095.06,0.0,0.99697,1e-05,0.21723]
[1780352710466,65.62,71097.62,0.0,0.99698,1e-05,0.21625]
[1780352713465,65.62,71097.14,0.0,0.99698,1e-05,0.21644]
[1780352713487,65.62,71114.39,0.0,0.99708,1e-05,0.20993]
[1780352714075,65.62,71114.39,0.0,0.99708,1e-05,0.20993]
[1780352714494,65.62,71118.7,0.0,0.99711,1e-05,0.20834]
[1780352715501,65.62,71117.21,0.0,0.9971,1e-05,0.20889]
[1780352716952,65.62,71116.43,0.0,0.99709,1e-05,0.20918]
[1780352721543,65.62,71117.98,0.0,0.9971,1e-05,0.2086]
[1780352722550,65.62,71125.74,0.0,0.99715,1e-05,0.20575]
[1780352723557,65.62,71133.44,0.0,0.99719,1e-05,0.20295]
[1780352724725,65.62,71133.44,0.0,0.99719,1e-05,0.20295]
[1780352724967,65.62,71133.44,0.0,0.99719,1e-05,0.20295]
[1780352724971,65.62,71140.08,0.0,0.99723,1e-05,0.20057]
[1780352725571,65.62,71142.03,0.0,0.99724,1e-05,0.19987]
[1780352726578,65.62,71143.59,0.0,0.99725,1e-05,0.19931]
[1780352728118,65.62,71143.59,0.0,0.99725,1e-05,0.19931]
[1780352728142,65.62,71145.29,0.0,0.99726,1e-05,0.19871]
[1780352728592,65.62,71146.91,0.0,0.99726,1e-05,0.19814]
[1780352729599,65.62,71150.12,0.0,0.99728,1e-05,0.197]
[1780352731398,65.62,71150.12,0.0,0.99728,1e-05,0.197]
[1780352732850,65.62,71153.68,0.0,0.99732,1e-05,0.19428]
[1780352735641,65.62,71152.09,0.0,0.99731,1e-05,0.19483]
[1780352736648,65.62,71154.84,0.0,0.99733,1e-05,0.19388]
[1780352739669,65.62,71153.54,0.0,0.99732,1e-05,0.19433]
[1780352740958,65.62,71153.54,0.0,0.99732,1e-05,0.19433]
[1780352740972,65.62,71153.54,0.0,0.99732,1e-05,0.19433]
[1780352741062,65.62,71153.3,0.0,0.99732,1e-05,0.19441]
[1780352746718,65.62,71151.61,0.0,0.99731,1e-05,0.195]
[1780352747724,65.62,71148.37,0.0,0.99729,1e-05,0.19614]
[1780352750746,65.62,71149.87,0.0,0.9973,1e-05,0.19561]
[1780352751753,65.62,71154.59,0.0,0.99733,1e-05,0.19396]
[1780352752760,65.62,71162.17,0.0,0.99737,1e-05,0.19135]
[1780352753767,65.62,71161.58,0.0,0.99736,1e-05,0.19155]
[1780352759471,65.62,71162.09,0.0,0.99737,1e-05,0.19137]
[1780352759479,65.62,71162.09,0.0,0.99737,1e-05,0.19137]
[1780352758802,65.62,71160.64,0.0,0.99736,1e-05,0.19187]
[1780352763837,65.62,71161.96,0.0,0.99736,1e-05,0.19142]
[1780352765024,65.62,71161.96,0.0,0.99736,1e-05,0.19142]
[1780352765229,65.62,71161.96,0.0,0.99736,1e-05,0.19142]
[1780352765290,65.62,71161.89,0.0,0.99736,1e-05,0.19144]
[1780352765851,65.62,71164.81,0.0,0.99738,1e-05,0.19044]
[1780352766859,65.62,71174.85,0.0,0.99743,1e-05,0.18704]
[1780352767866,65.62,71179.02,0.0,0.99745,1e-05,0.18564]
[1780352768873,65.62,71181.64,0.0,0.99747,1e-05,0.18476]
[1780352769880,65.62,71186.16,0.0,0.99749,1e-05,0.18327]
[1780352770891,65.62,71191.2,0.0,0.99751,1e-05,0.18161]
[1780352771899,65.62,71205.14,0.0,0.99758,0.0,0.17709]
[1780352772905,65.62,71208.01,0.0,0.9976,0.0,0.17617]
[1780352773913,65.62,71191.67,0.0,0.99752,0.0,0.18145]
[1780352774920,65.62,71194.6,0.0,0.99753,0.0,0.18049]
[1780352775927,65.62,71200.58,0.0,0.99756,0.0,0.17855]
[1780352776934,65.62,71203.53,0.0,0.99758,0.0,0.1776]
[1780352777696,65.62,71203.53,0.0,0.99758,0.0,0.1776]
[1780352778182,65.62,71203.53,0.0,0.99758,0.0,0.1776]
[1780352778226,65.62,71209.33,0.0,0.9976,0.0,0.17575]
[1780352778948,65.62,71212.64,0.0,0.99762,0.0,0.17469]
[1780352780364,65.62,71212.64,0.0,0.99762,0.0,0.17469]
[1780352780465,65.62,71211.3,0.0,0.99761,0.0,0.17512]
[1780352781969,65.62,71216.93,0.0,0.99764,0.0,0.17334]
[1780352783438,65.62,71224.58,0.0,0.99768,0.0,0.17095]
[1780352783984,65.62,71230.96,0.0,0.99771,0.0,0.16897]
[1780352784991,65.62,71233.97,0.0,0.99772,0.0,0.16805]
[1780352789024,65.62,71237.71,0.0,0.99774,0.0,0.16691]
[1780352789724,65.62,71237.71,0.0,0.99774,0.0,0.16691]
[1780352789857,65.62,71237.71,0.0,0.99774,0.0,0.16691]
[1780352791038,65.62,71238.94,0.0,0.99776,0.0,0.16523]
[1780352794069,65.62,71241.2,0.0,0.99777,0.0,0.16455]
[1780352795081,65.62,71239.46,0.0,0.99776,0.0,0.16507]
[1780352796270,65.62,71239.46,0.0,0.99776,0.0,0.16507]
[1780352796471,65.62,71239.46,0.0,0.99776,0.0,0.16507]
[1780352796538,65.62,71235.43,0.0,0.99774,0.0,0.16629]
[1780352801127,65.62,71233.3,0.0,0.99773,0.0,0.16694]
[1780352802545,65.62,71231.21,0.0,0.99773,0.0,0.16758]
[1780352805154,65.62,71228.85,0.0,0.99771,0.0,0.1683]
[1780352806100,65.62,71228.85,0.0,0.99771,0.0,0.1683]
[1780352806227,65.62,71228.85,0.0,0.99771,0.0,0.1683]
[1780352806321,65.62,71225.35,0.0,0.9977,0.0,0.16938]
[1780352808176,65.62,71226.84,0.0,0.9977,0.0,0.16892]
[1780352809183,65.62,71225.46,0.0,0.9977,0.0,0.16935]
[1780352811197,65.62,71223.68,0.0,0.99769,0.0,0.1699]
[1780352816232,65.62,71225.49,0.0,0.9977,0.0,0.16934]
[1780352817239,65.62,71224.12,0.0,0.99769,0.0,0.16976]
[1780352820263,65.62,71225.95,0.0,0.9977,0.0,0.16919]
[1780352822274,65.62,71228.11,0.0,0.99771,0.0,0.16853]
[1780352823281,65.62,71230.19,0.0,0.99772,0.0,0.16789]
[1780352825295,65.62,71231.78,0.0,0.99773,0.0,0.1674]
[1780352826308,65.62,71229.9,0.0,0.99772,0.0,0.16798]
[1780352830332,65.62,71231.19,0.0,0.99773,0.0,0.16759]
[1780352832347,65.62,71226.79,0.0,0.9977,0.0,0.16894]
[1780352833354,65.62,71224.75,0.0,0.9977,0.0,0.16956]
[1780352835368,65.62,71225.92,0.0,0.9977,0.0,0.1692]
[1780352839396,65.62,71224.74,0.0,0.9977,0.0,0.16957]
[1780352844431,65.62,71224.72,0.0,0.9977,0.0,0.16957]
[1780352845438,65.62,71226.02,0.0,0.9977,0.0,0.16917]
[1780352850473,65.62,71226.31,0.0,0.9977,0.0,0.16908]
[1780352851480,65.62,71225.65,0.0,0.99772,0.0,0.16796]
[1780352856515,65.62,71225.46,0.0,0.99772,0.0,0.16802]
[1780352858529,65.62,71220.01,0.0,0.99769,0.0,0.1697]
[1780352863565,65.62,71220.16,0.0,0.99769,0.0,0.16966]
[1780352865579,65.62,71218.09,0.0,0.99768,0.0,0.1703]
[1780352870614,65.62,71217.01,0.0,0.99768,0.0,0.17063]
[1780352874642,65.62,71212.45,0.0,0.99766,0.0,0.17206]
[1780352875160,65.62,71212.45,0.0,0.99766,0.0,0.17206]
[1780352876655,65.62,71210.48,0.0,0.99765,0.0,0.17267]
[1780352877663,65.62,71209.3,0.0,0.99764,0.0,0.17304]
[1780352879677,65.62,71210.56,0.0,0.99765,0.0,0.17265]
[1780352881695,65.62,71208.79,0.0,0.99764,0.0,0.1732]
[1780352883705,65.62,71209.81,0.0,0.99764,0.0,0.17288]
[1780352885719,65.62,71211.97,0.0,0.99765,0.0,0.17221]
[1780352886726,65.62,71218.32,0.0,0.99768,0.0,0.17023]
[1780352888742,65.62,71219.38,0.0,0.99769,0.0,0.1699]
[1780352890756,65.62,71221.03,0.0,0.9977,0.0,0.16939]
[1780352891763,65.62,71218.74,0.0,0.99768,0.0,0.1701]
[1780352892770,65.62,71217.51,0.0,0.99768,0.0,0.17048]
[1780352894784,65.62,71215.85,0.0,0.99767,0.0,0.17099]
[1780352895791,65.62,71205.77,0.0,0.99762,0.0,0.17416]
[1780352896798,65.62,71205.82,0.0,0.99762,0.0,0.17414]
[1780352898812,65.62,71204.47,0.0,0.99762,0.0,0.17457]
[1780352899819,65.62,71207.64,0.0,0.99763,0.0,0.17357]
[1780352900826,65.62,71209.84,0.0,0.99764,0.0,0.17287]
[1780352905861,65.62,71213.27,0.0,0.99766,0.0,0.1718]
[1780352906868,65.62,71216.3,0.0,0.99767,0.0,0.17085]
[1780352907875,65.62,71220.06,0.0,0.99769,0.0,0.16969]
[1780352909889,65.62,71221.86,0.0,0.9977,0.0,0.16913]
[1780352910896,65.62,71223.28,0.0,0.99771,0.0,0.16869]
[1780352911903,65.62,71223.23,0.0,0.99772,0.0,0.16739]
[1780352916938,65.62,71225.25,0.0,0.99773,0.0,0.16677]
[1780352921973,65.62,71223.62,0.0,0.99773,0.0,0.16727]
[1780352926001,65.62,71220.75,0.0,0.99771,0.0,0.16815]
[1780352927008,65.62,71219.54,0.0,0.99771,0.0,0.16852]
[1780352931039,65.62,71215.9,0.0,0.99769,0.0,0.16964]
[1780352936074,65.62,71216.07,0.0,0.99769,0.0,0.16959]
[1780352941109,65.62,71216.45,0.0,0.99769,0.0,0.16947]
[1780352943123,65.62,71218.38,0.0,0.9977,0.0,0.16888]
[1780352944130,65.62,71219.85,0.0,0.99771,0.0,0.16842]
[1780352949165,65.62,71219.05,0.0,0.9977,0.0,0.16867]
[1780352954201,65.62,71219.34,0.0,0.99771,0.0,0.16858]
[1780352959237,65.62,71219.94,0.0,0.99771,0.0,0.1684]
[1780352964272,65.62,71219.25,0.0,0.9977,0.0,0.16861]
[1780352965279,65.62,71217.71,0.0,0.9977,0.0,0.16908]
[1780352968300,65.62,71212.42,0.0,0.99767,0.0,0.17072]
[1780352969307,65.62,71210.6,0.0,0.99766,0.0,0.17129]
[1780352970314,65.62,71209.53,0.0,0.99766,0.0,0.17163]
[1780352971321,65.62,71204.71,0.0,0.99765,0.0,0.17179]
[1780352972328,65.62,71201.97,0.0,0.99764,0.0,0.17265]
[1780352973335,65.62,71198.96,0.0,0.99763,0.0,0.17362]
[1780352974342,65.62,71195.97,0.0,0.99761,0.0,0.17458]
[1780352975349,65.62,71190.44,0.0,0.99758,0.0,0.17636]
[1780352976356,65.62,71187.44,0.0,0.99757,0.0,0.17733]
[1780352979377,65.62,71186.28,0.0,0.99756,0.0,0.1777]
[1780352981391,65.62,71187.55,0.0,0.99757,0.0,0.17729]
[1780352985419,65.62,71191.83,0.0,0.99759,0.0,0.17592]
[1780352986425,65.62,71194.08,0.0,0.9976,0.0,0.1752]
[1780352991461,65.62,71197.92,0.0,0.99762,0.0,0.17398]
[1780352992468,65.62,71200.38,0.0,0.99763,0.0,0.1732]
[1780352993475,65.62,71201.54,0.0,0.99764,0.0,0.17284]
[1780352994482,65.62,71200.09,0.0,0.99763,0.0,0.17329]
[1780352996495,65.62,71198.41,0.0,0.99762,0.0,0.17383]
[1780353001531,65.62,71198.66,0.0,0.99762,0.0,0.17381]
[1780353003545,65.63,71200.11,0.0,0.99763,0.0,0.17339]
[1780353006566,65.63,71201.34,0.0,0.99763,0.0,0.17306]
[1780353008580,65.63,71205.34,0.0,0.99765,0.0,0.17185]
[1780353009588,65.63,71206.83,0.0,0.99766,0.0,0.17138]
[1780353012611,65.63,71213.71,0.0,0.99769,0.0,0.16925]
[1780353013616,65.63,71220.47,0.0,0.99772,0.0,0.16717]
[1780353014623,65.63,71217.91,0.0,0.99771,0.0,0.16795]
[1780353015631,65.63,71209.93,0.0,0.99768,0.0,0.17042]
[1780353016638,65.63,71205.25,0.0,0.99765,0.0,0.1719]
[1780353017645,65.63,71204.42,0.0,0.99765,0.0,0.17216]
[1780353020666,65.63,71205.97,0.0,0.99766,0.0,0.17168]
[1780353025701,65.63,71205.99,0.0,0.99766,0.0,0.17167]
[1780353030736,65.63,71207.04,0.0,0.99766,0.0,0.17134]
[1780353031743,65.63,71207.16,0.0,0.99768,0.0,0.16996]
[1780353033807,65.63,71206.79,0.0,0.99768,0.0,0.17008]
[1780353033970,65.63,71205.92,0.0,0.99767,0.0,0.17035]
[1780353034764,65.63,71206.35,0.0,0.99768,0.0,0.17021]
[1780353039799,65.63,71207.06,0.0,0.99768,0.0,0.16999]
[1780353044834,65.63,71207.45,0.0,0.99768,0.0,0.16987]
[1780353046849,65.63,71210.83,0.0,0.9977,0.0,0.16883]
[1780353047855,65.63,71213.25,0.0,0.99771,0.0,0.16808]
[1780353049869,65.63,71214.41,0.0,0.99771,0.0,0.16772]
[1780353054904,65.63,71213.41,0.0,0.99771,0.0,0.16803]
[1780353055911,65.63,71215.07,0.0,0.99772,0.0,0.16752]
[1780353060952,65.63,71216.28,0.0,0.99772,0.0,0.16715]
[1780353062960,65.63,71214.85,0.0,0.99772,0.0,0.16759]
[1780353069002,65.63,71215.46,0.0,0.99772,0.0,0.1674]
[1780353074037,65.63,71216.55,0.0,0.99772,0.0,0.16707]
[1780353079072,65.63,71215.4,0.0,0.99772,0.0,0.16742]
[1780353084107,65.64,71214.8,0.0,0.99771,0.0,0.16769]
[1780353089142,65.64,71215.07,0.0,0.99772,0.0,0.16761]
[1780353091156,65.64,71214.43,0.0,0.99773,0.0,0.16648]
[1780353096191,65.64,71214.83,0.0,0.99773,0.0,0.16636]
[1780353101226,65.64,71214.74,0.0,0.99773,0.0,0.16639]
[1780353108275,65.64,71214.76,0.0,0.99773,0.0,0.16638]
[1780353113310,65.64,71215.35,0.0,0.99773,0.0,0.1662]
[1780353118345,65.64,71214.47,0.0,0.99773,0.0,0.16647]
[1780353121366,65.64,71213.01,0.0,0.99772,0.0,0.16692]
[1780353126401,65.64,71212.42,0.0,0.99772,0.0,0.1671]
[1780353130429,65.64,71227.45,0.0,0.99779,0.0,0.16255]
[1780353131445,65.64,71244.54,0.0,0.99787,0.0,0.15752]
[1780353132450,65.64,71259.69,0.0,0.99793,0.0,0.15317]
[1780353133456,65.64,71262.2,0.0,0.99794,0.0,0.15246]
[1780353134463,65.64,71263.96,0.0,0.99795,0.0,0.15196]
[1780353135470,65.64,71265.1,0.0,0.99795,0.0,0.15164]
[1780353136477,65.64,71266.41,0.0,0.99796,0.0,0.15127]
[1780353138491,65.64,71265.19,0.0,0.99795,0.0,0.15161]
[1780353143527,65.64,71266.67,0.0,0.99796,0.0,0.1512]
[1780353144533,65.64,71268.14,0.0,0.99797,0.0,0.15079]
[1780353147570,65.64,71268.26,0.0,0.99797,0.0,0.15075]
[1780353150575,65.64,71267.0,0.0,0.99796,0.0,0.15111]
[1780353151582,65.64,71267.17,0.0,0.99798,0.0,0.14984]
[1780353154603,65.64,71268.21,0.0,0.99798,0.0,0.14955]
[1780353155423,65.64,71268.21,0.0,0.99798,0.0,0.14955]
[1780353155470,65.64,71268.21,0.0,0.99798,0.0,0.14955]
[1780353155610,65.64,71269.3,0.0,0.99799,0.0,0.14925]
[1780353156617,65.64,71266.81,0.0,0.99798,0.0,0.14994]
[1780353158631,65.64,71265.84,0.0,0.99797,0.0,0.15021]
[1780353160645,65.64,71261.97,0.0,0.99796,0.0,0.15129]
[1780353162659,65.64,71264.55,0.0,0.99797,0.0,0.15057]
[1780353164673,65.64,71265.59,0.0,0.99797,0.0,0.15028]
[1780353167694,65.64,71267.83,0.0,0.99798,0.0,0.14966]
[1780353168701,65.64,71269.4,0.0,0.99799,0.0,0.14922]
[1780353172729,65.64,71267.11,0.0,0.99798,0.0,0.14986]
[1780353177765,65.64,71267.37,0.0,0.99798,0.0,0.14978]
[1780353179779,65.64,71268.57,0.0,0.99798,0.0,0.14945]
[1780353183808,65.64,71269.71,0.0,0.99799,0.0,0.14914]
[1780353184815,65.64,71267.89,0.0,0.99798,0.0,0.14964]
[1780353185822,65.64,71263.95,0.0,0.99797,0.0,0.15074]
[1780353190859,65.64,71253.5,0.0,0.99792,0.0,0.15369]
[1780353191865,65.64,71235.07,0.0,0.99784,0.0,0.15901]
[1780353192872,65.64,71231.66,0.0,0.99783,0.0,0.16002]
[1780353193879,65.64,71229.38,0.0,0.99782,0.0,0.16069]
[1780353196902,65.64,71230.54,0.0,0.99782,0.0,0.16035]
[1780353202945,65.64,71230.2,0.0,0.99782,0.0,0.16045]
[1780353203952,65.64,71228.84,0.0,0.99781,0.0,0.16085]
[1780353204959,65.64,71220.68,0.0,0.99778,0.0,0.16328]
[1780353205802,65.64,71220.68,0.0,0.99778,0.0,0.16328]
[1780353205966,65.64,71216.84,0.0,0.99776,0.0,0.16444]
[1780353206042,65.64,71216.84,0.0,0.99776,0.0,0.16444]
[1780353211001,65.64,71216.03,0.0,0.99777,0.0,0.16338]
[1780353212437,65.64,71216.16,0.0,0.99777,0.0,0.16334]
[1780353212469,65.64,71216.16,0.0,0.99777,0.0,0.16334]
[1780353214022,65.64,71215.33,0.0,0.99777,0.0,0.16359]
[1780353216036,65.64,71212.37,0.0,0.99776,0.0,0.16448]
[1780353221071,65.64,71212.08,0.0,0.99775,0.0,0.16457]
[1780353224094,65.64,71209.06,0.0,0.99774,0.0,0.16548]
[1780353225101,65.64,71206.13,0.0,0.99773,0.0,0.16638]
[1780353226108,65.64,71205.07,0.0,0.99772,0.0,0.1667]
[1780353227115,65.64,71202.25,0.0,0.99771,0.0,0.16757]
[1780353228122,65.64,71194.74,0.0,0.99767,0.0,0.16989]
[1780353229102,65.64,71194.74,0.0,0.99767,0.0,0.16989]
[1780353229129,65.64,71187.67,0.0,0.99764,0.0,0.1721]
[1780353230136,65.64,71182.2,0.0,0.99761,0.0,0.17383]
[1780353231572,65.64,71180.84,0.0,0.99761,0.0,0.17426]
[1780353237186,65.64,71176.53,0.0,0.99759,0.0,0.17564]
[1780353238193,65.64,71167.79,0.0,0.99754,0.0,0.17846]
[1780353239205,65.64,71161.0,0.0,0.99751,1e-05,0.18068]
[1780353240212,65.64,71157.54,0.0,0.99749,1e-05,0.18182]
[1780353241775,65.64,71157.54,0.0,0.99749,1e-05,0.18182]
[1780353241981,65.64,71157.54,0.0,0.99749,1e-05,0.18182]
[1780353241985,65.64,71157.32,0.0,0.99749,1e-05,0.18189]
[1780353244240,65.64,71155.85,0.0,0.99748,1e-05,0.18238]
[1780353245787,65.64,71150.51,0.0,0.99745,1e-05,0.18415]
[1780353246254,65.64,71148.7,0.0,0.99745,1e-05,0.18476]
[1780353247260,65.64,71145.28,0.0,0.99743,1e-05,0.18591]
[1780353250282,65.64,71144.29,0.0,0.99742,1e-05,0.18624]
[1780353251289,65.64,71154.23,0.0,0.99747,1e-05,0.18291]
[1780353252296,65.64,71157.49,0.0,0.99749,1e-05,0.18183]
[1780353253303,65.64,71154.19,0.0,0.99747,1e-05,0.18293]
[1780353255317,65.64,71152.62,0.0,0.99747,1e-05,0.18345]
[1780353260353,65.64,71149.08,0.0,0.99745,1e-05,0.18478]
[1780353261360,65.64,71147.81,0.0,0.99744,1e-05,0.18524]
[1780353264381,65.65,71146.82,0.0,0.99743,1e-05,0.18559]
[1780353268409,65.65,71148.06,0.0,0.99744,1e-05,0.18518]
[1780353269416,65.65,71146.77,0.0,0.99743,1e-05,0.18561]
[1780353271430,65.65,71146.69,0.0,0.99745,1e-05,0.1842]
[1780353276468,65.65,71146.85,0.0,0.99745,1e-05,0.18415]
[1780353282782,65.65,71146.7,0.0,0.99745,1e-05,0.1842]
[1780353282884,65.65,71138.23,0.0,0.99741,1e-05,0.18705]
[1780353283517,65.65,71134.47,0.0,0.99739,1e-05,0.18833]
[1780353284524,65.65,71132.68,0.0,0.99738,1e-05,0.18894]
[1780353285539,65.65,71130.97,0.0,0.99737,1e-05,0.18952]
[1780353286544,65.65,71124.42,0.0,0.99733,1e-05,0.19178]
[1780353287551,65.65,71119.47,0.0,0.99731,1e-05,0.1935]
[1780353289565,65.65,71125.79,0.0,0.99734,1e-05,0.19131]
[1780353291580,65.65,71127.83,0.0,0.99735,1e-05,0.1906]
[1780353293592,65.65,71126.48,0.0,0.99735,1e-05,0.19107]
[1780353294600,65.65,71121.95,0.0,0.99732,1e-05,0.19264]
[1780353295238,65.65,71121.95,0.0,0.99732,1e-05,0.19264]
[1780353295473,65.65,71121.95,0.0,0.99732,1e-05,0.19264]
[1780353295607,65.65,71119.99,0.0,0.99731,1e-05,0.19332]
[1780353297621,65.65,71118.68,0.0,0.9973,1e-05,0.19378]
[1780353298628,65.65,71114.02,0.0,0.99728,1e-05,0.19541]
[1780353299635,65.65,71112.9,0.0,0.99727,1e-05,0.19581]
[1780353302656,65.65,71114.16,0.0,0.99728,1e-05,0.19536]
[1780353303663,65.65,71112.84,0.0,0.99727,1e-05,0.19583]
[1780353308698,65.65,71112.72,0.0,0.99727,1e-05,0.19587]
[1780353310712,65.65,71113.86,0.0,0.99728,1e-05,0.19547]
[1780353311719,65.65,71119.23,0.0,0.99731,1e-05,0.19359]
[1780353312726,65.65,71126.1,0.0,0.99734,1e-05,0.19122]
[1780353313733,65.65,71131.77,0.0,0.99737,1e-05,0.18927]
[1780353316755,65.65,71132.93,0.0,0.99738,1e-05,0.18889]
[1780353318769,65.65,71134.89,0.0,0.99739,1e-05,0.18825]
[1780353322797,65.65,71137.63,0.0,0.9974,1e-05,0.1874]
[1780353323804,65.65,71135.62,0.0,0.99739,1e-05,0.1881]
[1780353325820,65.65,71130.12,0.0,0.99736,1e-05,0.19002]
[1780353326826,65.66,71125.58,0.0,0.99734,1e-05,0.1916]
[1780353327861,65.66,71120.83,0.0,0.99731,1e-05,0.19325]
[1780353328868,65.66,71119.42,0.0,0.9973,1e-05,0.19374]
[1780353331889,65.66,71119.01,0.0,0.99732,1e-05,0.19241]
[1780353333903,65.66,71117.92,0.0,0.99732,1e-05,0.19279]
[1780353336147,65.66,71117.93,0.0,0.99732,1e-05,0.19278]
[1780353335917,65.66,71122.6,0.0,0.99734,1e-05,0.19116]
[1780353336220,65.66,71122.6,0.0,0.99734,1e-05,0.19116]
[1780353336924,65.66,71126.36,0.0,0.99736,1e-05,0.18987]
[1780353337931,65.66,71125.32,0.0,0.99736,1e-05,0.19022]
[1780353342966,65.66,71124.02,0.0,0.99735,1e-05,0.19067]
[1780353344980,65.66,71124.97,0.0,0.99735,1e-05,0.19034]
[1780353345987,65.66,71132.09,0.0,0.99739,1e-05,0.18791]
[1780353346994,65.66,71140.31,0.0,0.99743,1e-05,0.18513]
[1780353349008,65.66,71139.56,0.0,0.99743,1e-05,0.18538]
[1780353351022,65.66,71138.25,0.0,0.99742,1e-05,0.18582]
[1780353356057,65.66,71138.5,0.0,0.99743,1e-05,0.18574]
[1780353361093,65.66,71140.1,0.0,0.99743,1e-05,0.1852]
[1780353366128,65.66,71141.13,0.0,0.99744,1e-05,0.18485]
[1780353371163,65.66,71140.91,0.0,0.99744,1e-05,0.18492]
[1780353373177,65.66,71136.47,0.0,0.99741,1e-05,0.18642]
[1780353374184,65.66,71134.21,0.0,0.9974,1e-05,0.18719]
[1780353379221,65.66,71134.12,0.0,0.9974,1e-05,0.18722]
[1780353380226,65.66,71135.33,0.0,0.99741,1e-05,0.18681]
[1780353383247,65.66,71134.35,0.0,0.9974,1e-05,0.18714]
[1780353387275,65.66,71128.74,0.0,0.99737,1e-05,0.18905]
[1780353388282,65.66,71120.69,0.0,0.99733,1e-05,0.19182]
[1780353389289,65.66,71120.58,0.0,0.99733,1e-05,0.19186]
[1780353394324,65.66,71119.84,0.0,0.99735,1e-05,0.19064]
[1780353399359,65.66,71118.98,0.0,0.99734,1e-05,0.19094]
[1780353400366,65.66,71117.51,0.0,0.99733,1e-05,0.19145]
[1780353402380,65.66,71115.47,0.0,0.99732,1e-05,0.19215]
[1780353408422,65.66,71114.84,0.0,0.99732,1e-05,0.19237]
[1780353411443,65.66,71107.84,0.0,0.99728,1e-05,0.19482]
[1780353412450,65.66,71103.27,0.0,0.99726,1e-05,0.19643]
[1780353413457,65.66,71099.44,0.0,0.99724,1e-05,0.19779]
[1780353418492,65.66,71099.92,0.0,0.99724,1e-05,0.19762]
[1780353423527,65.66,71099.53,0.0,0.99724,1e-05,0.19776]
[1780353425541,65.66,71098.02,0.0,0.99723,1e-05,0.1983]
[1780353426548,65.66,71101.8,0.0,0.99725,1e-05,0.19695]
[1780353428562,65.66,71096.94,0.0,0.99722,1e-05,0.19869]
[1780353433598,65.66,71096.39,0.0,0.99722,1e-05,0.19888]
[1780353436618,65.66,71094.56,0.0,0.99721,1e-05,0.19954]
[1780353437625,65.66,71092.32,0.0,0.9972,1e-05,0.20035]
[1780353439639,65.66,71093.32,0.0,0.9972,1e-05,0.19999]
[1780353443668,65.66,71092.27,0.0,0.99719,1e-05,0.20036]
[1780353445727,65.66,71091.61,0.0,0.99719,1e-05,0.2006]
[1780353445973,65.66,71091.61,0.0,0.99719,1e-05,0.2006]
[1780353446051,65.66,71087.76,0.0,0.99717,1e-05,0.202]
[1780353446688,65.66,71085.2,0.0,0.99715,1e-05,0.20293]
[1780353447695,65.66,71082.58,0.0,0.99714,1e-05,0.20388]
[1780353448702,65.66,71078.92,0.0,0.99712,1e-05,0.20523]
[1780353449763,65.66,71078.92,0.0,0.99712,1e-05,0.20523]
[1780353449857,65.66,71073.46,0.0,0.99709,1e-05,0.20725]
[1780353450416,65.66,71073.46,0.0,0.99709,1e-05,0.20725]
[1780353450470,65.66,71073.46,0.0,0.99709,1e-05,0.20725]
[1780353450716,65.66,71071.52,0.0,0.99708,1e-05,0.20797]
[1780353451722,65.66,71069.58,0.0,0.99709,1e-05,0.20711]
[1780353454744,65.66,71067.97,0.0,0.99708,1e-05,0.20771]
[1780353455751,65.66,71063.86,0.0,0.99705,1e-05,0.20925]
[1780353456758,65.66,71059.44,0.0,0.99703,1e-05,0.21091]
[1780353457764,65.66,71058.17,0.0,0.99702,1e-05,0.21139]
[1780353458772,65.66,71056.47,0.0,0.99701,1e-05,0.21203]
[1780353459779,65.66,71054.87,0.0,0.997,1e-05,0.21264]
[1780353464814,65.66,71049.94,0.0,0.99697,1e-05,0.21452]
[1780353465821,65.66,71048.52,0.0,0.99696,1e-05,0.21506]
[1780353466828,65.66,71044.8,0.0,0.99694,1e-05,0.2165]
[1780353471865,65.66,71046.34,0.0,0.99695,1e-05,0.2159]
[1780353475893,65.66,71043.7,0.0,0.99693,1e-05,0.21692]
[1780353476900,65.66,71042.17,0.0,0.99692,1e-05,0.21751]
[1780353477597,65.66,71042.17,0.0,0.99692,1e-05,0.21751]
[1780353477726,65.66,71042.17,0.0,0.99692,1e-05,0.21751]
[1780353477906,65.66,71043.34,0.0,0.99693,1e-05,0.21706]
[1780353480928,65.66,71046.02,0.0,0.99695,1e-05,0.21603]
[1780353482942,65.66,71044.22,0.0,0.99693,1e-05,0.21672]
[1780353486970,65.66,71042.77,0.0,0.99693,1e-05,0.21728]
[1780353487977,65.66,71037.01,0.0,0.99689,1e-05,0.21952]
[1780353488984,65.66,71030.31,0.0,0.99685,1e-05,0.22215]
[1780353490998,65.66,71028.72,0.0,0.99684,1e-05,0.22278]
[1780353492010,65.66,71027.47,0.0,0.99683,1e-05,0.22328]
[1780353496034,65.66,71023.71,0.0,0.99681,1e-05,0.22477]
[1780353499055,65.66,71025.44,0.0,0.99682,1e-05,0.22408]
[1780353500106,65.66,71029.18,0.0,0.99684,1e-05,0.2226]
[1780353501111,65.66,71036.55,0.0,0.99689,1e-05,0.2197]
[1780353502118,65.66,71040.68,0.0,0.99691,1e-05,0.21809]
[1780353504132,65.66,71034.36,0.0,0.99687,1e-05,0.22056]
[1780353506165,65.66,71033.57,0.0,0.99687,1e-05,0.22087]
[1780353506187,65.66,71028.07,0.0,0.99683,1e-05,0.22304]
[1780353507153,65.66,71019.91,0.0,0.99678,1e-05,0.22629]
[1780353508016,65.66,71019.91,0.0,0.99678,1e-05,0.22629]
[1780353508160,65.66,71022.66,0.0,0.9968,1e-05,0.22519]
[1780353509167,65.66,71022.99,0.0,0.9968,1e-05,0.22506]
[1780353510496,65.66,71022.97,0.0,0.9968,1e-05,0.22507]
[1780353510720,65.66,71022.97,0.0,0.9968,1e-05,0.22507]
[1780353511181,65.66,71023.08,0.0,0.99683,1e-05,0.22335]
[1780353513197,65.66,71024.31,0.0,0.99683,1e-05,0.22286]
[1780353515274,65.66,71024.48,0.0,0.99683,1e-05,0.22279]
[1780353515678,65.66,71021.45,0.0,0.99682,1e-05,0.224]
[1780353516221,65.66,71013.1,0.0,0.99676,1e-05,0.22734]
[1780353516925,65.66,71013.1,0.0,0.99676,1e-05,0.22734]
[1780353517227,65.66,71009.78,0.0,0.99674,1e-05,0.22868]
[1780353517726,65.66,71009.78,0.0,0.99674,1e-05,0.22868]
[1780353518234,65.66,71005.98,0.0,0.99672,1e-05,0.23023]
[1780353519243,65.66,70995.28,0.0,0.99665,1e-05,0.23463]
[1780353520250,65.66,70990.33,0.0,0.99661,1e-05,0.23669]
[1780353521257,65.66,70990.41,0.0,0.99661,1e-05,0.23665]
[1780353521849,65.66,70990.41,0.0,0.99661,1e-05,0.23665]
[1780353521971,65.66,70990.41,0.0,0.99661,1e-05,0.23665]
[1780353522264,65.66,70990.44,0.0,0.99661,1e-05,0.23664]
[1780353525285,65.66,70991.43,0.0,0.99662,1e-05,0.23623]
[1780353526292,65.66,70998.79,0.0,0.99667,1e-05,0.23318]
[1780353527299,65.66,71003.51,0.0,0.9967,1e-05,0.23124]
[1780353528305,65.66,71001.97,0.0,0.99669,1e-05,0.23187]
[1780353531327,65.66,70998.9,0.0,0.99667,1e-05,0.23313]
[1780353532334,65.66,70995.24,0.0,0.99665,1e-05,0.23464]
[1780353533341,65.66,70993.65,0.0,0.99664,1e-05,0.2353]
[1780353534348,65.66,71000.73,0.0,0.99668,1e-05,0.23238]
[1780353535355,65.66,71006.05,0.0,0.99672,1e-05,0.2302]
[1780353536362,65.66,71009.09,0.0,0.99674,1e-05,0.22896]
[1780353537369,65.66,71008.07,0.0,0.99673,1e-05,0.22938]
[1780353537604,65.66,71008.07,0.0,0.99673,1e-05,0.22938]
[1780353537721,65.66,71008.07,0.0,0.99673,1e-05,0.22938]
[1780353538376,65.66,71004.54,0.0,0.99671,1e-05,0.23082]
[1780353540390,65.66,71000.68,0.0,0.99668,1e-05,0.2324]
[1780353541397,65.66,70994.92,0.0,0.99664,1e-05,0.23478]
[1780353543411,65.66,70993.66,0.0,0.99664,1e-05,0.2353]
[1780353544419,65.66,70992.28,0.0,0.99663,1e-05,0.23587]
[1780353546433,65.66,70993.35,0.0,0.99663,1e-05,0.23543]
[1780353551468,65.66,70996.66,0.0,0.99666,1e-05,0.23405]
[1780353552475,65.66,70998.42,0.0,0.99667,1e-05,0.23333]
[1780353553482,65.66,70999.69,0.0,0.99668,1e-05,0.2328]
[1780353554491,65.66,71015.33,0.0,0.99678,1e-05,0.22644]
[1780353555498,65.66,71024.28,0.0,0.99683,1e-05,0.22287]
[1780353556505,65.66,71028.37,0.0,0.99686,1e-05,0.22126]
[1780353559526,65.66,71033.05,0.0,0.99689,1e-05,0.21942]
[1780353560533,65.66,71036.29,0.0,0.99691,1e-05,0.21816]
[1780353561540,65.66,71038.49,0.0,0.99692,1e-05,0.2173]
[1780353564561,65.66,71039.88,0.0,0.99693,1e-05,0.21677]
[1780353565568,65.66,71041.07,0.0,0.99694,1e-05,0.21631]
[1780353567582,65.66,71039.11,0.0,0.99693,1e-05,0.21706]
[1780353568590,65.66,71038.01,0.0,0.99692,1e-05,0.21749]
[1780353569597,65.66,71033.32,0.0,0.99689,1e-05,0.21932]
[1780353570604,65.66,71030.21,0.0,0.99687,1e-05,0.22053]
[1780353571612,65.66,71023.92,0.0,0.99685,1e-05,0.22135]
[1780353572618,65.66,71021.21,0.0,0.99684,1e-05,0.22242]
[1780353575639,65.66,71023.44,0.0,0.99685,1e-05,0.22154]
[1780353576646,65.66,71026.01,0.0,0.99687,1e-05,0.22053]
[1780353578660,65.66,71031.04,0.0,0.9969,1e-05,0.21856]
[1780353579666,65.66,71037.64,0.0,0.99694,1e-05,0.216]
[1780353580680,65.66,71042.28,0.0,0.99697,1e-05,0.21422]
[1780353581693,65.66,71054.97,0.0,0.99704,1e-05,0.2094]
[1780353582694,65.66,71052.08,0.0,0.99703,1e-05,0.21049]
[1780353583701,65.66,71050.91,0.0,0.99702,1e-05,0.21093]
[1780353586722,65.66,71049.09,0.0,0.99701,1e-05,0.21162]
[1780353587729,65.66,71044.86,0.0,0.99698,1e-05,0.21323]
[1780353588735,65.66,71039.69,0.0,0.99695,1e-05,0.21521]
[1780353589743,65.66,71037.58,0.0,0.99694,1e-05,0.21602]
[1780353594779,65.66,71037.2,0.0,0.99694,1e-05,0.21617]
[1780353596793,65.66,71036.24,0.0,0.99693,1e-05,0.21654]
[1780353601828,65.66,71033.63,0.0,0.99691,1e-05,0.21755]
[1780353602835,65.66,71031.53,0.0,0.9969,1e-05,0.21837]
[1780353603842,65.66,71029.5,0.0,0.99689,1e-05,0.21916]
[1780353604849,65.66,71022.41,0.0,0.99684,1e-05,0.22195]
[1780353605856,65.66,71018.26,0.0,0.99682,1e-05,0.22359]
[1780353606863,65.66,71021.37,0.0,0.99684,1e-05,0.22236]
[1780353609884,65.66,71020.01,0.0,0.99683,1e-05,0.2229]
[1780353610891,65.66,71015.03,0.0,0.9968,1e-05,0.22488]
[1780353612905,65.66,71013.38,0.0,0.99679,1e-05,0.22554]
[1780353614919,65.66,71012.6,0.0,0.99678,1e-05,0.22585]
[1780353619955,65.66,71008.71,0.0,0.99676,1e-05,0.22742]
[1780353620961,65.66,71002.72,0.0,0.99672,1e-05,0.22985]
[1780353622050,65.66,71002.72,0.0,0.99672,1e-05,0.22985]
[1780353622219,65.66,71002.72,0.0,0.99672,1e-05,0.22985]
[1780353622263,65.66,70999.65,0.0,0.9967,1e-05,0.2311]
[1780353622975,65.66,71000.63,0.0,0.99671,1e-05,0.2307]
[1780353623982,65.66,71004.26,0.0,0.99673,1e-05,0.22922]
[1780353624989,65.66,71006.4,0.0,0.99674,1e-05,0.22835]
[1780353628032,65.66,71012.5,0.0,0.99678,1e-05,0.22589]
[1780353630029,65.66,71019.42,0.0,0.99683,1e-05,0.22313]
[1780353632043,65.66,71012.3,0.0,0.9968,1e-05,0.22429]
[1780353633050,65.66,71008.52,0.0,0.99678,1e-05,0.2258]
[1780353639092,65.66,71010.38,0.0,0.99679,1e-05,0.22506]
[1780353640099,65.66,71017.82,0.0,0.99684,1e-05,0.2221]
[1780353641107,65.66,71022.72,0.0,0.99687,1e-05,0.22016]
[1780353644129,65.66,71025.79,0.0,0.99689,1e-05,0.21896]
[1780353645136,65.66,71030.32,0.0,0.99692,1e-05,0.2172]
[1780353647150,65.66,71024.07,0.0,0.99688,1e-05,0.21963]
[1780353648157,65.66,71019.24,0.0,0.99685,1e-05,0.22153]
[1780353649164,65.66,71018.39,0.0,0.99684,1e-05,0.22187]
[1780353650171,65.66,71015.59,0.0,0.99683,1e-05,0.22298]
[1780353651178,65.66,71014.65,0.0,0.99682,1e-05,0.22335]
[1780353654199,65.66,71017.17,0.0,0.99684,1e-05,0.22235]
[1780353657221,65.66,71017.93,0.0,0.99684,1e-05,0.22205]
[1780353661248,65.66,71015.56,0.0,0.99682,1e-05,0.22299]
[1780353662255,65.66,71013.85,0.0,0.99681,1e-05,0.22367]
[1780353663262,65.66,71012.02,0.0,0.9968,1e-05,0.2244]
[1780353666283,65.66,71014.16,0.0,0.99682,1e-05,0.22355]
[1780353668297,65.66,71021.43,0.0,0.99686,1e-05,0.22067]
[1780353669304,65.66,71022.93,0.0,0.99687,1e-05,0.22008]
[1780353670312,65.66,71021.53,0.0,0.99686,1e-05,0.22063]
[1780353671318,65.66,71015.41,0.0,0.99682,1e-05,0.22305]
[1780353672327,65.66,71011.19,0.0,0.9968,1e-05,0.22473]
[1780353673334,65.66,71010.24,0.0,0.99679,1e-05,0.22511]
[1780353674341,65.66,71009.45,0.0,0.99679,1e-05,0.22543]
[1780353676356,65.66,71011.4,0.0,0.9968,1e-05,0.22465]
[1780353676924,65.66,71011.4,0.0,0.9968,1e-05,0.22465]
[1780353677363,65.66,71014.87,0.0,0.99682,1e-05,0.22327]
[1780353678370,65.66,71016.34,0.0,0.99683,1e-05,0.22268]
[1780353681167,65.66,71016.21,0.0,0.99683,1e-05,0.22273]
[1780353681391,65.66,71010.25,0.0,0.99679,1e-05,0.22511]
[1780353682398,65.66,71005.92,0.0,0.99676,1e-05,0.22685]
[1780353685426,65.66,71010.07,0.0,0.99679,1e-05,0.22518]
[1780353686433,65.66,71010.76,0.0,0.99679,1e-05,0.2249]
[1780353687440,65.66,71012.1,0.0,0.9968,1e-05,0.22437]
[1780353689456,65.66,71017.0,0.0,0.99683,1e-05,0.22242]
[1780353690464,65.66,71021.97,0.0,0.99687,1e-05,0.22046]
[1780353691471,65.66,71024.75,0.0,0.99691,1e-05,0.21772]
[1780353693485,65.66,71024.23,0.0,0.9969,1e-05,0.21792]
[1780353698520,65.66,71028.66,0.0,0.99693,1e-05,0.2162]
[1780353699527,65.66,71038.02,0.0,0.99699,1e-05,0.21261]
[1780353702556,65.66,71038.82,0.0,0.99699,1e-05,0.2123]
[1780353704571,65.66,71041.94,0.0,0.99701,1e-05,0.21112]
[1780353705578,65.66,71042.77,0.0,0.99702,1e-05,0.2108]
[1780353706586,65.66,71044.05,0.0,0.99702,1e-05,0.21032]
[1780353708599,65.66,71041.34,0.0,0.99701,1e-05,0.21134]
[1780353709606,65.66,71042.45,0.0,0.99701,1e-05,0.21092]
[1780353710614,65.66,71043.79,0.0,0.99702,1e-05,0.21042]
[1780353716721,65.66,71043.26,0.0,0.99702,1e-05,0.21062]
[1780353716821,65.66,71043.26,0.0,0.99702,1e-05,0.21062]
[1780353718670,65.66,71047.6,0.0,0.99704,1e-05,0.20898]
[1780353720684,65.66,71049.03,0.0,0.99705,1e-05,0.20845]
[1780353724712,65.66,71054.69,0.0,0.99709,1e-05,0.20633]
[1780353725719,65.66,71056.23,0.0,0.9971,1e-05,0.20576]
[1780353729747,65.66,71060.84,0.0,0.99712,1e-05,0.20406]
[1780353730757,65.66,71067.61,0.0,0.99716,1e-05,0.20158]
[1780353731763,65.66,71064.4,0.0,0.99714,1e-05,0.20276]
[1780353734785,65.66,71069.54,0.0,0.99717,1e-05,0.20088]
[1780353735792,65.66,71072.79,0.0,0.99719,1e-05,0.19971]
[1780353738813,65.66,71074.34,0.0,0.9972,1e-05,0.19915]
[1780353743848,65.66,71073.25,0.0,0.99719,1e-05,0.19954]
[1780353748885,65.66,71074.38,0.0,0.9972,1e-05,0.19913]
[1780353751906,65.66,71072.61,0.0,0.99721,1e-05,0.19823]
[1780353757950,65.66,71072.71,0.0,0.99721,1e-05,0.1982]
[1780353763992,65.66,71073.27,0.0,0.99721,1e-05,0.198]
[1780353766006,65.66,71074.85,0.0,0.99722,1e-05,0.19743]
[1780353769027,65.66,71072.4,0.0,0.99721,1e-05,0.19831]
[1780353775070,65.66,71072.32,0.0,0.99721,1e-05,0.19834]
[1780353778091,65.66,71070.65,0.0,0.9972,1e-05,0.19894]
[1780353781112,65.66,71080.58,0.0,0.99726,1e-05,0.19539]
[1780353782119,65.66,71089.37,0.0,0.9973,1e-05,0.1923]
[1780353783126,65.66,71081.84,0.0,0.99726,1e-05,0.19495]
[1780353784133,65.66,71073.91,0.0,0.99722,1e-05,0.19777]
[1780353785140,65.66,71073.35,0.0,0.99721,1e-05,0.19797]
[1780353786147,65.66,71070.74,0.0,0.9972,1e-05,0.19891]
[1780353788161,65.66,71072.14,0.0,0.99721,1e-05,0.1984]
[1780353789168,65.66,71073.84,0.0,0.99722,1e-05,0.19779]
[1780353792196,65.66,71079.69,0.0,0.99725,1e-05,0.19571]
[1780353793711,65.66,71080.23,0.0,0.99725,1e-05,0.19552]
[1780353794210,65.66,71083.87,0.0,0.99727,1e-05,0.19423]
[1780353794738,65.66,71083.87,0.0,0.99727,1e-05,0.19423]
[1780353795214,65.66,71083.87,0.0,0.99727,1e-05,0.19423]
[1780353795217,65.66,71086.08,0.0,0.99729,1e-05,0.19345]
[1780353798238,65.66,71083.97,0.0,0.99727,1e-05,0.19419]
[1780353798789,65.66,71083.97,0.0,0.99727,1e-05,0.19419]
[1780353798984,65.66,71083.97,0.0,0.99727,1e-05,0.19419]
[1780353799245,65.66,71084.63,0.0,0.99728,1e-05,0.19396]
[1780353804280,65.66,71084.48,0.0,0.99728,1e-05,0.19401]
[1780353806294,65.66,71083.0,0.0,0.99727,1e-05,0.19454]
[1780353809762,65.66,71082.39,0.0,0.99727,1e-05,0.19475]
[1780353809903,65.66,71082.39,0.0,0.99727,1e-05,0.19475]
[1780353810516,65.66,71082.39,0.0,0.99727,1e-05,0.19475]
[1780353810550,65.66,71077.81,0.0,0.99724,1e-05,0.19638]
[1780353810724,65.66,71077.81,0.0,0.99724,1e-05,0.19638]
[1780353811329,65.66,71070.42,0.0,0.99722,1e-05,0.19749]
[1780353814350,65.66,71072.2,0.0,0.99723,1e-05,0.19685]
[1780353815600,65.66,71072.2,0.0,0.99723,1e-05,0.19685]
[1780353815701,65.66,71072.42,0.0,0.99723,1e-05,0.19677]
[1780353815907,65.66,71072.42,0.0,0.99723,1e-05,0.19677]
[1780353815967,65.66,71072.42,0.0,0.99723,1e-05,0.19677]
[1780353816222,65.66,71072.42,0.0,0.99723,1e-05,0.19677]
[1780353819385,65.66,71069.18,0.0,0.99721,1e-05,0.19793]
[1780353820392,65.66,71066.66,0.0,0.9972,1e-05,0.19884]
[1780353822405,65.66,71064.2,0.0,0.99718,1e-05,0.19972]
[1780353823109,65.66,71064.2,0.0,0.99718,1e-05,0.19972]
[1780353823227,65.66,71064.2,0.0,0.99718,1e-05,0.19972]
[1780353823600,65.66,71064.2,0.0,0.99718,1e-05,0.19972]
[1780353823617,65.66,71064.2,0.0,0.99718,1e-05,0.19972]
[1780353823720,65.66,71064.2,0.0,0.99718,1e-05,0.19972]
[1780353823662,65.66,71063.96,0.0,0.99718,1e-05,0.19981]
[1780353829455,65.66,71064.8,0.0,0.99719,1e-05,0.19951]
[1780353832039,65.66,71064.78,0.0,0.99719,1e-05,0.19951]
[1780353832220,65.66,71064.78,0.0,0.99719,1e-05,0.19951]
[1780353832478,65.66,71064.97,0.0,0.99719,1e-05,0.19945]
[1780353836318,65.66,71064.87,0.0,0.99719,1e-05,0.19948]
[1780353836386,65.66,71064.87,0.0,0.99719,1e-05,0.19948]
[1780353836473,65.66,71064.87,0.0,0.99719,1e-05,0.19948]
[1780353841542,65.66,71064.43,0.0,0.99719,1e-05,0.19964]
[1780353843557,65.66,71051.44,0.0,0.99711,1e-05,0.20438]
[1780353844564,65.66,71042.29,0.0,0.99706,1e-05,0.20779]
[1780353845571,65.66,71043.16,0.0,0.99706,1e-05,0.20746]
[1780353846998,65.66,71043.16,0.0,0.99706,1e-05,0.20746]
[1780353847110,65.66,71043.16,0.0,0.99706,1e-05,0.20746]
[1780353847224,65.66,71043.16,0.0,0.99706,1e-05,0.20746]
[1780353847346,65.66,71043.16,0.0,0.99706,1e-05,0.20746]
[1780353847473,65.66,71043.16,0.0,0.99706,1e-05,0.20746]
[1780353847585,65.66,71043.32,0.0,0.99706,1e-05,0.2074]
[1780353852620,65.66,71044.0,0.0,0.99707,1e-05,0.20715]
[1780353856648,65.66,71039.77,0.0,0.99704,1e-05,0.20873]
[1780353859320,65.66,71039.29,0.0,0.99704,1e-05,0.20891]
[1780353859398,65.66,71039.29,0.0,0.99704,1e-05,0.20891]
[1780353859473,65.66,71039.29,0.0,0.99704,1e-05,0.20891]
[1780353864704,65.66,71040.1,0.0,0.99704,1e-05,0.20861]
[1780353868502,65.66,71039.57,0.0,0.99704,1e-05,0.20881]
[1780353868720,65.66,71039.57,0.0,0.99704,1e-05,0.20881]
[1780353868729,65.66,71039.57,0.0,0.99704,1e-05,0.20881]
[1780353870789,65.66,71039.93,0.0,0.99704,1e-05,0.20867]
[1780353870969,65.66,71039.93,0.0,0.99704,1e-05,0.20867]
[1780353871754,65.66,71039.65,0.0,0.99706,1e-05,0.20718]
[1780353874952,65.66,71039.26,0.0,0.99706,1e-05,0.20733]
[1780353874972,65.66,71039.26,0.0,0.99706,1e-05,0.20733]
[1780353875073,65.66,71039.26,0.0,0.99706,1e-05,0.20733]
[1780353875220,65.66,71039.26,0.0,0.99706,1e-05,0.20733]
[1780353881845,65.66,71038.25,0.0,0.99706,1e-05,0.2077]
[1780353884204,65.66,71039.36,0.0,0.99706,1e-05,0.20729]
[1780353884221,65.66,71039.36,0.0,0.99706,1e-05,0.20729]
[1780353884284,65.66,71039.36,0.0,0.99706,1e-05,0.20729]
[1780353884472,65.66,71039.36,0.0,0.99706,1e-05,0.20729]
[1780353884574,65.66,71039.36,0.0,0.99706,1e-05,0.20729]
[1780353884674,65.66,71042.36,0.0,0.99708,1e-05,0.20617]
[1780353885194,65.66,71042.36,0.0,0.99708,1e-05,0.20617]
[1780353885223,65.66,71042.36,0.0,0.99708,1e-05,0.20617]
[1780353885296,65.66,71041.97,0.0,0.99708,1e-05,0.20631]
[1780353886726,65.66,71041.97,0.0,0.99708,1e-05,0.20631]
[1780353885874,65.66,71045.95,0.0,0.9971,1e-05,0.20484]
[1780353886911,65.66,71045.95,0.0,0.9971,1e-05,0.20484]
[1780353887012,65.66,71051.64,0.0,0.99713,1e-05,0.20274]
[1780353888728,65.66,71051.64,0.0,0.99713,1e-05,0.20274]
[1780353888774,65.66,71051.64,0.0,0.99713,1e-05,0.20274]
[1780353890726,65.66,71053.19,0.0,0.99714,1e-05,0.20217]
[1780353889902,65.66,71058.41,0.0,0.99717,1e-05,0.20027]
[1780353891120,65.66,71058.41,0.0,0.99717,1e-05,0.20027]
[1780353891636,65.66,71058.41,0.0,0.99717,1e-05,0.20027]
[1780353891724,65.66,71058.41,0.0,0.99717,1e-05,0.20027]
[1780353891738,65.66,71058.49,0.0,0.99717,1e-05,0.20024]
[1780353894720,65.66,71058.48,0.0,0.99717,1e-05,0.20025]
[1780353895141,65.66,71058.48,0.0,0.99717,1e-05,0.20025]
[1780353898724,65.66,71058.75,0.0,0.99717,1e-05,0.20015]
[1780353898764,65.66,71058.75,0.0,0.99717,1e-05,0.20015]
[1780353898731,65.66,71052.5,0.0,0.99714,1e-05,0.20243]
[1780353900724,65.66,71051.86,0.0,0.99713,1e-05,0.20266]
[1780353900793,65.66,71051.86,0.0,0.99713,1e-05,0.20266]
[1780353902412,65.66,71053.08,0.0,0.99714,1e-05,0.20221]
[1780353902471,65.66,71053.08,0.0,0.99714,1e-05,0.20221]
[1780353902513,65.66,71052.28,0.0,0.99714,1e-05,0.20251]
[1780353905228,65.66,71052.57,0.0,0.99714,1e-05,0.2024]
[1780353905474,65.66,71052.57,0.0,0.99714,1e-05,0.2024]
[1780353905480,65.66,71052.57,0.0,0.99714,1e-05,0.2024]
[1780353905720,65.66,71052.57,0.0,0.99714,1e-05,0.2024]
[1780353905776,65.66,71059.34,0.0,0.99718,1e-05,0.19994]
[1780353905937,65.66,71059.34,0.0,0.99718,1e-05,0.19994]
[1780353906015,65.66,71063.9,0.0,0.9972,1e-05,0.19829]
[1780353908723,65.66,71063.74,0.0,0.9972,1e-05,0.19835]
[1780353908927,65.66,71064.06,0.0,0.9972,1e-05,0.19823]
[1780353911050,65.66,71067.64,0.0,0.99722,1e-05,0.19695]
[1780353912721,65.66,71067.64,0.0,0.99722,1e-05,0.19695]
[1780353912787,65.66,71073.15,0.0,0.99726,1e-05,0.19499]
[1780353912913,65.66,71073.15,0.0,0.99726,1e-05,0.19499]
[1780353913064,65.66,71076.93,0.0,0.99728,1e-05,0.19365]
[1780353914723,65.66,71076.93,0.0,0.99728,1e-05,0.19365]
[1780353914736,65.66,71078.65,0.0,0.99729,1e-05,0.19305]
[1780353914881,65.66,71078.65,0.0,0.99729,1e-05,0.19305]
[1780353915079,65.66,71081.75,0.0,0.9973,1e-05,0.19196]
[1780353916085,65.66,71083.77,0.0,0.99731,1e-05,0.19126]
[1780353918724,65.66,71083.87,0.0,0.99731,1e-05,0.19122]
[1780353918864,65.66,71084.89,0.0,0.99732,1e-05,0.19087]
[1780353920092,65.66,71084.81,0.0,0.99732,1e-05,0.19089]
[1780353920229,65.66,71084.81,0.0,0.99732,1e-05,0.19089]
[1780353920721,65.66,71084.81,0.0,0.99732,1e-05,0.19089]
[1780353920823,65.66,71085.05,0.0,0.99732,1e-05,0.19081]
[1780353920915,65.66,71085.05,0.0,0.99732,1e-05,0.19081]
[1780353921121,65.66,71086.87,0.0,0.99733,1e-05,0.19018]
[1780353922275,65.66,71086.87,0.0,0.99733,1e-05,0.19018]
[1780353922344,65.66,71094.56,0.0,0.99737,1e-05,0.18753]
[1780353923135,65.66,71097.46,0.0,0.99739,1e-05,0.18654]
[1780353924128,65.66,71097.46,0.0,0.99739,1e-05,0.18654]
[1780353924192,65.66,71097.46,0.0,0.99739,1e-05,0.18654]
[1780353924221,65.66,71097.46,0.0,0.99739,1e-05,0.18654]
[1780353924358,65.66,71097.46,0.0,0.99739,1e-05,0.18654]
[1780353924394,65.66,71096.08,0.0,0.99738,1e-05,0.18701]
[1780353925150,65.66,71093.97,0.0,0.99737,1e-05,0.18773]
[1780353926721,65.66,71093.97,0.0,0.99737,1e-05,0.18773]
[1780353926749,65.66,71093.97,0.0,0.99737,1e-05,0.18773]
[1780353926745,65.66,71088.38,0.0,0.99734,1e-05,0.18966]
[1780353928727,65.66,71087.55,0.0,0.99733,1e-05,0.18994]
[1780353928905,65.66,71087.57,0.0,0.99733,1e-05,0.18994]
[1780353928946,65.66,71087.57,0.0,0.99733,1e-05,0.18994]
[1780353928996,65.66,71087.57,0.0,0.99733,1e-05,0.18994]
[1780353929178,65.66,71087.24,0.0,0.99733,1e-05,0.19005]
[1780353930725,65.66,71087.24,0.0,0.99733,1e-05,0.19005]
[1780353930856,65.66,71087.52,0.0,0.99733,1e-05,0.18995]
[1780353931192,65.66,71088.16,0.0,0.99736,1e-05,0.18825]
[1780353934724,65.66,71088.2,0.0,0.99736,1e-05,0.18823]
[1780353935078,65.66,71088.24,0.0,0.99736,1e-05,0.18822]
[1780353940690,65.66,71088.29,0.0,0.99736,1e-05,0.1882]
[1780353944284,65.66,71091.15,0.0,0.99737,1e-05,0.18722]
[1780353945015,65.66,71091.15,0.0,0.99737,1e-05,0.18722]
[1780353945130,65.66,71091.15,0.0,0.99737,1e-05,0.18722]
[1780353945221,65.66,71091.15,0.0,0.99737,1e-05,0.18722]
[1780353945260,65.66,71091.15,0.0,0.99737,1e-05,0.18722]
[1780353946107,65.66,71091.85,0.0,0.99738,1e-05,0.18698]
[1780353946224,65.66,71091.85,0.0,0.99738,1e-05,0.18698]
[1780353946298,65.66,71091.82,0.0,0.99738,1e-05,0.18699]
[1780353948724,65.66,71091.85,0.0,0.99738,1e-05,0.18698]
[1780353949124,65.66,71092.02,0.0,0.99738,1e-05,0.18692]
[1780353951333,65.66,71090.23,0.0,0.99737,1e-05,0.18754]
[1780353952726,65.66,71090.23,0.0,0.99737,1e-05,0.18754]
[1780353952817,65.66,71090.23,0.0,0.99737,1e-05,0.18754]
[1780353956503,65.66,71090.58,0.0,0.99737,1e-05,0.18742]
[1780353956727,65.66,71090.58,0.0,0.99737,1e-05,0.18742]
[1780353956829,65.66,71090.58,0.0,0.99737,1e-05,0.18742]
[1780353956865,65.66,71090.58,0.0,0.99737,1e-05,0.18742]
[1780353956969,65.66,71090.84,0.0,0.99737,1e-05,0.18733]
[1780353957375,65.66,71091.32,0.0,0.99738,1e-05,0.18716]
[1780353958724,65.66,71091.32,0.0,0.99738,1e-05,0.18716]
[1780353958803,65.66,71091.32,0.0,0.99738,1e-05,0.18716]
[1780353959389,65.66,71092.84,0.0,0.99738,1e-05,0.18664]
[1780353960728,65.66,71092.84,0.0,0.99738,1e-05,0.18664]
[1780353961108,65.66,71092.84,0.0,0.99738,1e-05,0.18664]
[1780353964729,65.66,71092.79,0.0,0.99738,1e-05,0.18666]
[1780353964794,65.66,71092.79,0.0,0.99738,1e-05,0.18666]
[1780353965118,65.66,71093.86,0.0,0.99739,1e-05,0.1863]
[1780353965432,65.66,71098.72,0.0,0.99741,1e-05,0.18465]
[1780353966730,65.66,71098.72,0.0,0.99741,1e-05,0.18465]
[1780353966780,65.66,71098.72,0.0,0.99741,1e-05,0.18465]
[1780353966822,65.66,71100.29,0.0,0.99742,1e-05,0.18412]
[1780353967383,65.66,71100.29,0.0,0.99742,1e-05,0.18412]
[1780353967478,65.66,71100.29,0.0,0.99742,1e-05,0.18412]
[1780353967532,65.66,71100.14,0.0,0.99742,1e-05,0.18417]
[1780353968453,65.66,71102.15,0.0,0.99743,1e-05,0.18349]
[1780353970725,65.66,71102.15,0.0,0.99743,1e-05,0.18349]
[1780353971048,65.66,71102.15,0.0,0.99743,1e-05,0.18349]
[1780353973488,65.66,71098.21,0.0,0.99741,1e-05,0.18482]
[1780353974375,65.66,71098.21,0.0,0.99741,1e-05,0.18482]
[1780353974470,65.66,71098.21,0.0,0.99741,1e-05,0.18482]
[1780353974636,65.66,71098.21,0.0,0.99741,1e-05,0.18482]
[1780353974860,65.66,71098.21,0.0,0.99741,1e-05,0.18482]
[1780353974717,65.66,71090.53,0.0,0.99737,1e-05,0.18743]
[1780353975502,65.66,71087.04,0.0,0.99735,1e-05,0.18863]
[1780353976722,65.66,71087.04,0.0,0.99735,1e-05,0.18863]
[1780353976855,65.66,71087.04,0.0,0.99735,1e-05,0.18863]
[1780353976797,65.66,71088.36,0.0,0.99736,1e-05,0.18818]
[1780353976905,65.66,71088.36,0.0,0.99736,1e-05,0.18818]
[1780353976972,65.66,71088.36,0.0,0.99736,1e-05,0.18818]
[1780353977516,65.66,71088.43,0.0,0.99736,1e-05,0.18816]
[1780353978523,65.66,71089.86,0.0,0.99737,1e-05,0.18766]
[1780353980722,65.66,71089.99,0.0,0.99737,1e-05,0.18762]
[1780353980804,65.66,71089.99,0.0,0.99737,1e-05,0.18762]
[1780353981544,65.66,71094.03,0.0,0.99739,1e-05,0.18624]
[1780353982728,65.66,71094.03,0.0,0.99739,1e-05,0.18624]
[1780353982825,65.66,71094.03,0.0,0.99739,1e-05,0.18624]
[1780353982829,65.66,71092.53,0.0,0.99738,1e-05,0.18675]
[1780353988765,65.66,71092.72,0.0,0.99738,1e-05,0.18669]
[1780353988866,65.66,71103.16,0.0,0.99744,1e-05,0.18315]
[1780353989030,65.66,71103.16,0.0,0.99744,1e-05,0.18315]
[1780353989041,65.66,71103.16,0.0,0.99744,1e-05,0.18315]
[1780353989219,65.66,71103.16,0.0,0.99744,1e-05,0.18315]
[1780353989600,65.66,71103.25,0.0,0.99744,1e-05,0.18312]
[1780353990607,65.66,71100.3,0.0,0.99742,1e-05,0.18411]
[1780353991614,65.66,71101.29,0.0,0.99745,1e-05,0.18233]
[1780353992210,65.66,71101.29,0.0,0.99745,1e-05,0.18233]
[1780353992225,65.66,71101.29,0.0,0.99745,1e-05,0.18233]
[1780353992622,65.66,71101.78,0.0,0.99745,1e-05,0.18217]
[1780353994644,65.66,71111.15,0.0,0.9975,1e-05,0.17906]
[1780353995651,65.66,71118.12,0.0,0.99753,1e-05,0.17677]
[1780353996717,65.66,71118.12,0.0,0.99753,1e-05,0.17677]
[1780353996936,65.66,71118.18,0.0,0.99754,1e-05,0.17675]
[1780353996971,65.66,71118.18,0.0,0.99754,1e-05,0.17675]
[1780353999679,65.66,71121.31,0.0,0.99755,1e-05,0.17574]
[1780354000125,65.66,71121.31,0.0,0.99755,1e-05,0.17574]
[1780354001696,65.66,71128.51,0.0,0.99759,0.0,0.17342]
[1780354002701,65.66,71130.84,0.0,0.9976,0.0,0.17267]
[1780354004988,65.66,71130.38,0.0,0.9976,0.0,0.17282]
[1780354005224,65.66,71130.38,0.0,0.9976,0.0,0.17282]
[1780354005722,65.66,71130.44,0.0,0.9976,0.0,0.1728]
[1780354006743,65.66,71130.44,0.0,0.9976,0.0,0.1728]
[1780354006900,65.66,71130.44,0.0,0.9976,0.0,0.1728]
[1780354006829,65.66,71135.9,0.0,0.99762,0.0,0.17107]
[1780354007736,65.66,71141.75,0.0,0.99765,0.0,0.16922]
[1780354008743,65.66,71146.38,0.0,0.99767,0.0,0.16778]
[1780354009750,65.66,71153.59,0.0,0.99771,0.0,0.16555]
[1780354010757,65.66,71156.82,0.0,0.99772,0.0,0.16456]
[1780354011764,65.66,71155.09,0.0,0.99772,0.0,0.16509]
[1780354012771,65.66,71148.19,0.0,0.99768,0.0,0.16722]
[1780354013738,65.66,71148.19,0.0,0.99768,0.0,0.16722]
[1780354013778,65.66,71144.99,0.0,0.99767,0.0,0.16821]
[1780354015792,65.66,71143.4,0.0,0.99766,0.0,0.16871]
[1780354016798,65.66,71153.8,0.0,0.99771,0.0,0.16548]
[1780354017806,65.66,71158.6,0.0,0.99773,0.0,0.16401]
[1780354018813,65.66,71157.79,0.0,0.99773,0.0,0.16426]
[1780354020282,65.66,71157.71,0.0,0.99773,0.0,0.16429]
[1780354020396,65.66,71157.71,0.0,0.99773,0.0,0.16429]
[1780354020490,65.66,71157.71,0.0,0.99773,0.0,0.16429]
[1780354020827,65.66,71157.27,0.0,0.99773,0.0,0.16442]
[1780354022841,65.66,71161.76,0.0,0.99775,0.0,0.16305]
[1780354023848,65.66,71164.94,0.0,0.99776,0.0,0.16209]
[1780354025661,65.66,71164.31,0.0,0.99776,0.0,0.16228]
[1780354025721,65.66,71164.31,0.0,0.99776,0.0,0.16228]
[1780354025862,65.66,71164.15,0.0,0.99776,0.0,0.16233]
[1780354026869,65.66,71162.54,0.0,0.99775,0.0,0.16282]
[1780354027876,65.66,71170.62,0.0,0.99779,0.0,0.16039]
[1780354028882,65.66,71169.09,0.0,0.99778,0.0,0.16084]
[1780354029891,65.66,71167.78,0.0,0.99777,0.0,0.16124]
[1780354031907,65.66,71169.83,0.0,0.99778,0.0,0.16062]
[1780354032722,65.66,71169.83,0.0,0.99778,0.0,0.16062]
[1780354032914,65.66,71167.07,0.0,0.99777,0.0,0.16145]
[1780354032972,65.66,71167.07,0.0,0.99777,0.0,0.16145]
[1780354033921,65.66,71165.12,0.0,0.99776,0.0,0.16204]
[1780354034928,65.66,71163.88,0.0,0.99776,0.0,0.16241]
[1780354036942,65.66,71162.0,0.0,0.99775,0.0,0.16298]
[1780354038956,65.66,71165.36,0.0,0.99776,0.0,0.16196]
[1780354039331,65.66,71165.36,0.0,0.99776,0.0,0.16196]
[1780354039472,65.66,71165.36,0.0,0.99776,0.0,0.16196]
[1780354039571,65.66,71165.36,0.0,0.99776,0.0,0.16196]
[1780354041977,65.66,71167.2,0.0,0.99777,0.0,0.16141]
[1780354042984,65.66,71170.42,0.0,0.99779,0.0,0.16045]
[1780354043991,65.66,71175.83,0.0,0.99781,0.0,0.15883]
[1780354045793,65.66,71173.84,0.0,0.9978,0.0,0.15943]
[1780354047012,65.66,71175.91,0.0,0.99781,0.0,0.15881]
[1780354048032,65.66,71180.88,0.0,0.99783,0.0,0.15734]
[1780354049028,65.66,71185.98,0.0,0.99786,0.0,0.15585]
[1780354051042,65.66,71181.28,0.0,0.99785,0.0,0.15594]
[1780354052049,65.66,71177.31,0.0,0.99784,0.0,0.1571]
[1780354053056,65.66,71171.84,0.0,0.99781,0.0,0.15872]
[1780354054062,65.66,71169.92,0.0,0.9978,0.0,0.15929]
[1780354057084,65.66,71162.46,0.0,0.99777,0.0,0.16152]
[1780354058093,65.66,71160.96,0.0,0.99776,0.0,0.16197]
[1780354059099,65.66,71167.49,0.0,0.99779,0.0,0.16001]
[1780354060106,65.66,71172.79,0.0,0.99782,0.0,0.15843]
[1780354061036,65.66,71172.79,0.0,0.99782,0.0,0.15843]
[1780354061221,65.66,71172.79,0.0,0.99782,0.0,0.15843]
[1780354061247,65.66,71170.86,0.0,0.99781,0.0,0.15901]
[1780354066730,65.66,71171.39,0.0,0.99781,0.0,0.15885]
[1780354066732,65.66,71173.74,0.0,0.99782,0.0,0.15815]
[1780354067155,65.66,71175.34,0.0,0.99783,0.0,0.15768]
[1780354072190,65.66,71176.59,0.0,0.99783,0.0,0.15731]
[1780354073936,65.66,71176.59,0.0,0.99783,0.0,0.15731]
[1780354073197,65.66,71179.42,0.0,0.99785,0.0,0.15648]
[1780354074573,65.66,71184.84,0.0,0.99787,0.0,0.1549]
[1780354075211,65.66,71186.55,0.0,0.99788,0.0,0.15441]
[1780354076630,65.66,71186.55,0.0,0.99788,0.0,0.15441]
[1780354076724,65.66,71186.55,0.0,0.99788,0.0,0.15441]
[1780354076821,65.66,71185.54,0.0,0.99787,0.0,0.1547]
[1780354081253,65.66,71186.73,0.0,0.99788,0.0,0.15436]
[1780354085281,65.66,71180.36,0.0,0.99785,0.0,0.15621]
[1780354087295,65.66,71179.87,0.0,0.99785,0.0,0.15635]
[1780354088302,65.66,71182.38,0.0,0.99786,0.0,0.15562]
[1780354089310,65.66,71180.34,0.0,0.99785,0.0,0.15621]
[1780354090317,65.66,71188.93,0.0,0.99789,0.0,0.15372]
[1780354091324,65.66,71197.59,0.0,0.99793,0.0,0.15124]
[1780354092331,65.66,71199.01,0.0,0.99793,0.0,0.15084]
[1780354093338,65.66,71196.34,0.0,0.99792,0.0,0.1516]
[1780354094340,65.66,71196.34,0.0,0.99792,0.0,0.1516]
[1780354094484,65.66,71196.34,0.0,0.99792,0.0,0.1516]
[1780354095352,65.66,71198.15,0.0,0.99793,0.0,0.15108]
[1780354096359,65.66,71202.36,0.0,0.99795,0.0,0.14989]
[1780354097366,65.66,71206.48,0.0,0.99796,0.0,0.14874]
[1780354098732,65.66,71206.48,0.0,0.99796,0.0,0.14874]
[1780354098973,65.66,71206.48,0.0,0.99796,0.0,0.14874]
[1780354098954,65.66,71207.29,0.0,0.99797,0.0,0.14851]
[1780354099380,65.66,71208.5,0.0,0.99797,0.0,0.14817]
[1780354100387,65.66,71214.6,0.0,0.998,0.0,0.14648]
[1780354101244,65.66,71214.6,0.0,0.998,0.0,0.14648]
[1780354101394,65.66,71219.58,0.0,0.99802,0.0,0.14511]
[1780354102400,65.66,71222.02,0.0,0.99803,0.0,0.14444]
[1780354104415,65.66,71220.3,0.0,0.99802,0.0,0.14491]
[1780354106429,65.66,71214.93,0.0,0.998,0.0,0.14639]
[1780354107144,65.66,71214.93,0.0,0.998,0.0,0.14639]
[1780354107436,65.66,71205.8,0.0,0.99796,0.0,0.14893]
[1780354108443,65.66,71207.4,0.0,0.99797,0.0,0.14848]
[1780354110458,65.66,71210.55,0.0,0.99798,0.0,0.1476]
[1780354111990,65.66,71210.55,0.0,0.99798,0.0,0.1476]
[1780354112014,65.66,71218.0,0.0,0.99803,0.0,0.14433]
[1780354112471,65.66,71224.25,0.0,0.99805,0.0,0.14263]
[1780354114485,65.66,71226.08,0.0,0.99806,0.0,0.14214]
[1780354115492,65.66,71224.78,0.0,0.99806,0.0,0.14249]
[1780354116499,65.66,71223.22,0.0,0.99805,0.0,0.14292]
[1780354118514,65.66,71221.89,0.0,0.99804,0.0,0.14328]
[1780354123025,65.66,71221.03,0.0,0.99804,0.0,0.14351]
[1780354122541,65.66,71224.52,0.0,0.99805,0.0,0.14257]
[1780354123557,65.66,71230.48,0.0,0.99808,0.0,0.14097]
[1780354124565,65.66,71234.81,0.0,0.9981,0.0,0.13982]
[1780354125572,65.66,71233.46,0.0,0.99809,0.0,0.14019]
[1780354126724,65.66,71233.46,0.0,0.99809,0.0,0.14019]
[1780354126970,65.66,71233.46,0.0,0.99809,0.0,0.14019]
[1780354127004,65.66,71234.37,0.0,0.99809,0.0,0.13995]
[1780354129131,65.66,71234.97,0.0,0.9981,0.0,0.13981]
[1780354129406,65.66,71234.97,0.0,0.9981,0.0,0.13981]
[1780354129606,65.66,71243.67,0.0,0.99813,0.0,0.13752]
[1780354130613,65.66,71248.06,0.0,0.99815,0.0,0.13639]
[1780354131620,65.66,71251.53,0.0,0.99816,0.0,0.13551]
[1780354133634,65.66,71252.8,0.0,0.99817,0.0,0.13522]
[1780354134651,65.66,71262.21,0.0,0.9982,0.0,0.13283]
[1780354135650,65.66,71272.66,0.0,0.99824,0.0,0.13023]
[1780354136657,65.67,71274.77,0.0,0.99825,0.0,0.12974]
[1780354138671,65.7,71276.1,0.0,0.99824,0.0,0.13]
[1780354139678,65.7,71277.27,0.0,0.99825,0.0,0.12974]
[1780354140281,65.7,71277.27,0.0,0.99825,0.0,0.12974]
[1780354140689,65.71,71290.89,0.0,0.9983,0.0,0.12643]
[1780354141109,65.71,71290.89,0.0,0.9983,0.0,0.12643]
[1780354141339,65.71,71290.89,0.0,0.9983,0.0,0.12643]
[1780354141695,65.71,71292.02,0.0,0.9983,0.0,0.12619]
[1780354142701,65.73,71283.65,0.0,0.99826,0.0,0.12861]
[1780354143612,65.73,71283.65,0.0,0.99826,0.0,0.12861]
[1780354143708,65.73,71281.59,0.0,0.99826,0.0,0.12915]
[1780354144715,65.73,71276.15,0.0,0.99824,0.0,0.13053]
[1780354145722,65.75,71271.71,0.0,0.99822,0.0,0.13193]
[1780354148743,65.78,71274.05,0.0,0.99822,0.0,0.13187]
[1780354152150,65.8,71273.78,0.0,0.99821,0.0,0.13224]
[1780354152220,65.8,71273.78,0.0,0.99821,0.0,0.13224]
[1780354152771,65.8,71277.63,0.0,0.99822,0.0,0.1313]
[1780354154099,65.82,71281.06,0.0,0.99823,0.0,0.13071]
[1780354155793,65.85,71268.54,0.0,0.99818,0.0,0.13443]
[1780354156594,65.85,71268.54,0.0,0.99818,0.0,0.13443]
[1780354156724,65.85,71268.54,0.0,0.99818,0.0,0.13443]
[1780354156800,65.85,71270.75,0.0,0.99819,0.0,0.13389]
[1780354157807,65.85,71275.63,0.0,0.9982,0.0,0.13267]
[1780354158813,65.86,71280.43,0.0,0.99822,0.0,0.13149]
[1780354159821,65.86,71288.49,0.0,0.99825,0.0,0.12951]
[1780354160828,65.88,71285.91,0.0,0.99824,0.0,0.13046]
[1780354161835,65.89,71284.07,0.0,0.99823,0.0,0.13121]
[1780354162841,65.89,71280.03,0.0,0.99821,0.0,0.13225]
[1780354164856,65.9,71283.13,0.0,0.99822,0.0,0.13153]
[1780354165863,65.9,71287.67,0.0,0.99824,0.0,0.13042]
[1780354166159,65.9,71287.67,0.0,0.99824,0.0,0.13042]
[1780354166220,65.9,71287.67,0.0,0.99824,0.0,0.13042]
[1780354166870,65.9,71287.38,0.0,0.99824,0.0,0.13052]
[1780354167877,65.9,71286.01,0.0,0.99823,0.0,0.13089]
[1780354169891,65.91,71288.76,0.0,0.99824,0.0,0.13027]
[1780354170898,65.92,71291.02,0.0,0.99824,0.0,0.13]
[1780354171905,65.94,71290.77,0.0,0.99825,0.0,0.12925]
[1780354176940,65.97,71291.51,0.0,0.99825,0.0,0.1295]
[1780354177194,65.97,71291.51,0.0,0.99825,0.0,0.1295]
[1780354177947,65.97,71287.87,0.0,0.99824,0.0,0.13044]
[1780354179105,65.97,71287.87,0.0,0.99824,0.0,0.13044]
[1780354178954,65.97,71281.58,0.0,0.99821,0.0,0.13204]
[1780354179222,65.97,71281.58,0.0,0.99821,0.0,0.13204]
[1780354179961,65.97,71280.99,0.0,0.99821,0.0,0.13221]
[1780354180969,65.97,71275.46,0.0,0.99819,0.0,0.13363]
[1780354186003,65.98,71274.32,0.0,0.99818,0.0,0.13403]
[1780354186698,65.98,71274.32,0.0,0.99818,0.0,0.13403]
[1780354186719,65.98,71274.32,0.0,0.99818,0.0,0.13403]
[1780354187010,65.98,71274.13,0.0,0.99818,0.0,0.1341]
[1780354188017,65.98,71272.4,0.0,0.99817,0.0,0.13457]
[1780354188730,65.98,71272.4,0.0,0.99817,0.0,0.13457]
[1780354189024,65.99,71270.88,0.0,0.99817,0.0,0.13498]
[1780354192045,65.99,71269.81,0.0,0.99816,0.0,0.13531]
[1780354194059,65.99,71283.36,0.0,0.99821,0.0,0.13191]
[1780354194978,65.99,71283.36,0.0,0.99821,0.0,0.13191]
[1780354195066,65.99,71287.07,0.0,0.99823,0.0,0.131]
[1780354196054,65.99,71287.07,0.0,0.99823,0.0,0.131]
[1780354196073,65.99,71284.56,0.0,0.99822,0.0,0.13165]
[1780354197080,65.99,71283.42,0.0,0.99821,0.0,0.13197]
[1780354197653,65.99,71283.42,0.0,0.99821,0.0,0.13197]
[1780354198087,66.0,71286.52,0.0,0.99822,0.0,0.13122]
[1780354202135,66.0,71286.85,0.0,0.99822,0.0,0.13122]
[1780354202115,66.0,71277.81,0.0,0.99819,0.0,0.13352]
[1780354203033,66.0,71277.81,0.0,0.99819,0.0,0.13352]
[1780354203122,66.0,71276.29,0.0,0.99818,0.0,0.13393]
[1780354203222,66.0,71276.29,0.0,0.99818,0.0,0.13393]
[1780354204129,66.01,71277.07,0.0,0.99819,0.0,0.13376]
[1780354205136,66.01,71279.28,0.0,0.99819,0.0,0.13322]
[1780354207151,66.01,71278.24,0.0,0.99819,0.0,0.13353]
[1780354209166,66.01,71276.94,0.0,0.99818,0.0,0.1339]
[1780354210171,66.01,71278.53,0.0,0.99819,0.0,0.13352]
[1780354211178,66.02,71276.8,0.0,0.99818,0.0,0.13398]
[1780354212185,66.02,71278.53,0.0,0.99819,0.0,0.13357]
[1780354213192,66.02,71277.34,0.0,0.99818,0.0,0.13389]
[1780354214199,66.02,71275.56,0.0,0.99818,0.0,0.13436]
[1780354217332,66.02,71274.56,0.0,0.99817,0.0,0.13466]
[1780354217397,66.02,71273.33,0.0,0.99817,0.0,0.13502]
[1780354218227,66.03,71279.5,0.0,0.99819,0.0,0.13346]
[1780354219234,66.03,71282.74,0.0,0.9982,0.0,0.13265]
[1780354220241,66.03,71285.59,0.0,0.99821,0.0,0.13195]
[1780354221237,66.03,71285.59,0.0,0.99821,0.0,0.13195]
[1780354226283,66.04,71284.48,0.0,0.99821,0.0,0.13241]
[1780354230311,66.04,71282.8,0.0,0.9982,0.0,0.13293]
[1780354232047,66.04,71282.8,0.0,0.9982,0.0,0.13293]
[1780354232148,66.04,71283.09,0.0,0.99821,0.0,0.13175]
[1780354232221,66.04,71283.09,0.0,0.99821,0.0,0.13175]
[1780354234339,66.05,71280.97,0.0,0.99821,0.0,0.13236]
[1780354236354,66.05,71279.83,0.0,0.9982,0.0,0.1327]
[1780354238368,66.05,71277.68,0.0,0.99819,0.0,0.13329]
[1780354240382,66.06,71276.06,0.0,0.99818,0.0,0.13374]
[1780354245417,66.06,71276.53,0.0,0.99818,0.0,0.13373]
[1780354249445,66.07,71274.99,0.0,0.99818,0.0,0.13421]
[1780354251459,66.07,71273.53,0.0,0.99817,0.0,0.13463]
[1780354256495,66.08,71274.42,0.0,0.99817,0.0,0.1345]
[1780354259516,66.08,71273.17,0.0,0.99817,0.0,0.13488]
[1780354263544,66.09,71267.94,0.0,0.99815,0.0,0.1363]
[1780354264551,66.09,71269.63,0.0,0.99815,0.0,0.13588]
[1780354265558,66.09,71270.88,0.0,0.99816,0.0,0.13558]
[1780354267572,66.09,71275.61,0.0,0.99817,0.0,0.1344]
[1780354268579,66.09,71279.71,0.0,0.99819,0.0,0.13338]
[1780354270594,66.09,71281.61,0.0,0.9982,0.0,0.13293]
[1780354271601,66.09,71279.78,0.0,0.99819,0.0,0.13343]
[1780354274623,66.1,71276.52,0.0,0.99818,0.0,0.13433]
[1780354275630,66.1,71273.19,0.0,0.99816,0.0,0.1352]
[1780354279658,66.1,71270.36,0.0,0.99815,0.0,0.136]
[1780354284693,66.11,71270.33,0.0,0.99815,0.0,0.1361]
[1780354286711,66.11,71278.03,0.0,0.99818,0.0,0.13416]
[1780354287718,66.11,71279.86,0.0,0.99819,0.0,0.13372]
[1780354289732,66.12,71277.37,0.0,0.99817,0.0,0.1344]
[1780354291745,66.12,71278.15,0.0,0.99819,0.0,0.13309]
[1780354292753,66.12,71276.8,0.0,0.99819,0.0,0.13346]
[1780354295774,66.12,71281.72,0.0,0.9982,0.0,0.13228]
[1780354296781,66.12,71289.42,0.0,0.99823,0.0,0.13039]
[1780354297440,66.13,71289.42,0.0,0.99823,0.0,0.13042]
[1780354301816,66.13,71286.71,0.0,0.99822,0.0,0.13121]
[1780354302823,66.13,71288.23,0.0,0.99823,0.0,0.13085]
[1780354303830,66.14,71291.17,0.0,0.99824,0.0,0.13015]
[1780354304696,66.14,71291.17,0.0,0.99824,0.0,0.13015]
[1780354304931,66.14,71293.65,0.0,0.99825,0.0,0.12957]
[1780354305844,66.14,71292.36,0.0,0.99824,0.0,0.12992]
[1780354310879,66.15,71293.1,0.0,0.99824,0.0,0.12989]
[1780354311886,66.15,71294.83,0.0,0.99825,0.0,0.12949]
[1780354314118,66.15,71294.83,0.0,0.99825,0.0,0.12949]
[1780354314217,66.16,71295.23,0.0,0.99825,0.0,0.12946]
[1780354314288,66.16,71295.23,0.0,0.99825,0.0,0.12946]
[1780354314907,66.16,71299.57,0.0,0.99826,0.0,0.12842]
[1780354315914,66.16,71304.42,0.0,0.99828,0.0,0.12728]
[1780354316920,66.16,71305.5,0.0,0.99828,0.0,0.12705]
[1780354321956,66.17,71305.62,0.0,0.99828,0.0,0.1272]
[1780354323969,66.18,71308.11,0.0,0.99829,0.0,0.12667]
[1780354324977,66.18,71309.14,0.0,0.99829,0.0,0.12646]
[1780354326991,66.18,71308.15,0.0,0.99829,0.0,0.12678]
[1780354327998,66.19,71304.78,0.0,0.99827,0.0,0.12763]
[1780354329005,66.19,71306.43,0.0,0.99828,0.0,0.12727]
[1780354331019,66.19,71305.26,0.0,0.99827,0.0,0.12762]
[1780354336054,66.2,71305.39,0.0,0.99827,0.0,0.12777]
[1780354339076,66.21,71303.84,0.0,0.99827,0.0,0.12825]
[1780354340083,66.21,71300.11,0.0,0.99825,0.0,0.1292]
[1780354341090,66.21,71296.06,0.0,0.99824,0.0,0.13023]
[1780354342097,66.22,71300.08,0.0,0.99825,0.0,0.12927]
[1780354343104,66.22,71302.56,0.0,0.99826,0.0,0.1287]
[1780354344110,66.22,71304.0,0.0,0.99826,0.0,0.12838]
[1780354346126,66.22,71305.4,0.0,0.99827,0.0,0.1281]
[1780354351160,66.23,71306.7,0.0,0.99828,0.0,0.12686]
[1780354357202,66.25,71308.61,0.0,0.99829,0.0,0.12661]
[1780354360223,66.25,71310.51,0.0,0.99829,0.0,0.12627]
[1780354365258,66.27,71311.86,0.0,0.9983,0.0,0.12613]
[1780354370293,66.28,71310.52,0.0,0.99829,0.0,0.12664]
[1780354371300,66.28,71309.0,0.0,0.99828,0.0,0.12705]
[1780354376338,66.29,71307.76,0.0,0.99827,0.0,0.12753]
[1780354377342,66.29,71306.58,0.0,0.99827,0.0,0.12786]
[1780354382377,66.31,71306.56,0.0,0.99827,0.0,0.12807]
[1780354386405,66.32,71295.2,0.0,0.99822,0.0,0.131]
[1780354387412,66.32,71293.37,0.0,0.99822,0.0,0.13149]
[1780354389426,66.32,71296.73,0.0,0.99823,0.0,0.13071]
[1780354392447,66.33,71293.92,0.0,0.99822,0.0,0.13149]
[1780354393454,66.33,71291.77,0.0,0.99821,0.0,0.13206]
[1780354394461,66.33,71293.14,0.0,0.99821,0.0,0.13174]
[1780354395468,66.33,71295.04,0.0,0.99822,0.0,0.13129]
[1780354396475,66.33,71296.11,0.0,0.99822,0.0,0.13106]
[1780354400504,66.34,71291.77,0.0,0.9982,0.0,0.13225]
[1780354401511,66.34,71284.99,0.0,0.99818,0.0,0.13399]
[1780354402779,66.34,71278.8,0.0,0.99815,0.0,0.13559]
[1780354403525,66.34,71280.75,0.0,0.99816,0.0,0.13511]
[1780354406219,66.34,71280.63,0.0,0.99816,0.0,0.13516]
[1780354406257,66.35,71279.08,0.0,0.99815,0.0,0.13557]
[1780354406469,66.35,71279.08,0.0,0.99815,0.0,0.13557]
[1780354407553,66.35,71273.29,0.0,0.99813,0.0,0.1371]
[1780354411582,66.35,71272.21,0.0,0.99814,0.0,0.13627]
[1780354416617,66.36,71272.43,0.0,0.99814,0.0,0.1363]
[1780354418002,66.36,71272.43,0.0,0.99814,0.0,0.1363]
[1780354418103,66.36,71269.19,0.0,0.99813,0.0,0.13715]
[1780354418631,66.36,71265.79,0.0,0.99811,0.0,0.13805]
[1780354420083,66.36,71263.54,0.0,0.99811,0.0,0.13865]
[1780354423929,66.36,71262.9,0.0,0.9981,0.0,0.13885]
[1780354423969,66.36,71262.9,0.0,0.9981,0.0,0.13885]
[1780354423994,66.36,71263.59,0.0,0.9981,0.0,0.13868]
[1780354425680,66.36,71267.64,0.0,0.99812,0.0,0.13765]
[1780354426687,66.36,71270.68,0.0,0.99813,0.0,0.13688]
[1780354431722,66.37,71271.41,0.0,0.99813,0.0,0.13677]
[1780354433736,66.37,71270.2,0.0,0.99813,0.0,0.13711]
[1780354435750,66.37,71271.25,0.0,0.99813,0.0,0.13687]
[1780354437763,66.37,71269.66,0.0,0.99813,0.0,0.13731]
[1780354439778,66.37,71268.6,0.0,0.99812,0.0,0.13762]
[1780354442799,66.38,71266.59,0.0,0.99811,0.0,0.13818]
[1780354443806,66.38,71263.25,0.0,0.9981,0.0,0.13907]
[1780354445820,66.38,71261.83,0.0,0.99809,0.0,0.13946]
[1780354450855,66.38,71260.97,0.0,0.99809,0.0,0.13974]
[1780354454883,66.38,71265.87,0.0,0.99811,0.0,0.13849]
[1780354455890,66.39,71275.96,0.0,0.99815,0.0,0.13589]
[1780354456897,66.39,71279.37,0.0,0.99816,0.0,0.13504]
[1780354461932,66.39,71280.9,0.0,0.99816,0.0,0.13475]
[1780354463946,66.39,71278.41,0.0,0.99815,0.0,0.13542]
[1780354464952,66.4,71276.81,0.0,0.99815,0.0,0.13585]
[1780354465960,66.4,71274.01,0.0,0.99814,0.0,0.13659]
[1780354466967,66.4,71272.64,0.0,0.99813,0.0,0.13696]
[1780354472002,66.4,71273.16,0.0,0.99815,0.0,0.13574]
[1780354474016,66.4,71272.06,0.0,0.99814,0.0,0.13606]
[1780354478044,66.41,71273.12,0.0,0.99815,0.0,0.13586]
[1780354481064,66.41,71275.02,0.0,0.99815,0.0,0.13542]
[1780354485093,66.42,71272.66,0.0,0.99814,0.0,0.1361]
[1780354486100,66.42,71271.41,0.0,0.99814,0.0,0.13644]
[1780354490128,66.42,71273.47,0.0,0.99814,0.0,0.13598]
[1780354493149,66.42,71272.47,0.0,0.99814,0.0,0.13629]
[1780354495163,66.43,71273.85,0.0,0.99814,0.0,0.13597]
[1780354496170,66.43,71276.5,0.0,0.99815,0.0,0.13531]
[1780354497177,66.43,71279.36,0.0,0.99816,0.0,0.1346]
[1780354501205,66.43,71281.08,0.0,0.99817,0.0,0.13425]
[1780354503237,66.44,71290.01,0.0,0.9982,0.0,0.13204]
[1780354504237,66.44,71295.04,0.0,0.99822,0.0,0.13081]
[1780354505244,66.44,71296.89,0.0,0.99823,0.0,0.13038]
[1780354510279,66.45,71297.2,0.0,0.99823,0.0,0.13046]
[1780354514307,66.46,71295.24,0.0,0.99822,0.0,0.13106]
[1780354514505,66.46,71295.24,0.0,0.99822,0.0,0.13106]
[1780354516321,66.46,71296.33,0.0,0.99822,0.0,0.13085]
[1780354521356,66.46,71296.67,0.0,0.99822,0.0,0.13077]
[1780354522788,66.46,71296.67,0.0,0.99822,0.0,0.13077]
[1780354522971,66.46,71296.67,0.0,0.99822,0.0,0.13077]
[1780354523072,66.46,71296.67,0.0,0.99822,0.0,0.13077]
[1780354528406,66.46,71295.68,0.0,0.99822,0.0,0.13101]
[1780354533440,66.46,71298.58,0.0,0.99824,0.0,0.12917]
[1780354538475,66.46,71298.84,0.0,0.99825,0.0,0.1291]
[1780354543510,66.46,71298.02,0.0,0.99824,0.0,0.12931]
[1780354544517,66.46,71293.14,0.0,0.99822,0.0,0.13051]
[1780354549552,66.46,71293.28,0.0,0.99822,0.0,0.13048]
[1780354551567,66.46,71289.34,0.0,0.99821,0.0,0.13145]
[1780354553581,66.46,71288.14,0.0,0.99821,0.0,0.13175]
[1780354555595,66.46,71286.76,0.0,0.9982,0.0,0.1321]
[1780354556602,66.46,71284.69,0.0,0.99819,0.0,0.13262]
[1780354561637,66.46,71285.35,0.0,0.9982,0.0,0.13245]
[1780354566674,66.46,71289.62,0.0,0.99821,0.0,0.13138]
[1780354567680,66.46,71296.53,0.0,0.99824,0.0,0.12967]
[1780354569695,66.46,71297.78,0.0,0.99824,0.0,0.12936]
[1780354573722,66.46,71296.49,0.0,0.99824,0.0,0.12968]
[1780354576744,66.46,71297.63,0.0,0.99824,0.0,0.1294]
[1780354579765,66.46,71305.42,0.0,0.99827,0.0,0.1275]
[1780354580772,66.46,71309.67,0.0,0.99829,0.0,0.12647]
[1780354581779,66.46,71311.6,0.0,0.99829,0.0,0.12601]
[1780354582786,66.46,71312.61,0.0,0.9983,0.0,0.12576]
[1780354583793,66.46,71319.94,0.0,0.99832,0.0,0.12402]
[1780354586473,66.46,71320.22,0.0,0.99832,0.0,0.12395]
[1780354586753,66.46,71319.46,0.0,0.99832,0.0,0.12413]
[1780354587821,66.46,71315.59,0.0,0.99831,0.0,0.12505]
[1780354588828,66.46,71319.16,0.0,0.99832,0.0,0.1242]
[1780354590242,66.46,71319.16,0.0,0.99832,0.0,0.1242]
[1780354590471,66.46,71319.16,0.0,0.99832,0.0,0.1242]
[1780354590556,66.46,71319.42,0.0,0.99832,0.0,0.12414]
[1780354591849,66.46,71320.1,0.0,0.99834,0.0,0.1229]
[1780354592856,66.46,71322.03,0.0,0.99834,0.0,0.12244]
[1780354597892,66.46,71322.18,0.0,0.99834,0.0,0.12241]
[1780354602927,66.46,71322.87,0.0,0.99835,0.0,0.12225]
[1780354603947,66.46,71322.87,0.0,0.99835,0.0,0.12225]
[1780354603971,66.46,71322.87,0.0,0.99835,0.0,0.12225]
[1780354604007,66.46,71321.8,0.0,0.99834,0.0,0.1225]
[1780354609976,66.46,71321.45,0.0,0.99834,0.0,0.12258]
[1780354612922,66.46,71321.52,0.0,0.99834,0.0,0.12256]
[1780354612980,66.46,71321.52,0.0,0.99834,0.0,0.12256]
[1780354613213,66.46,71320.78,0.0,0.99834,0.0,0.12274]
[1780354615011,66.46,71322.01,0.0,0.99834,0.0,0.12245]
[1780354616018,66.46,71324.0,0.0,0.99835,0.0,0.12198]
[1780354617614,66.46,71324.0,0.0,0.99835,0.0,0.12198]
[1780354617724,66.46,71324.1,0.0,0.99835,0.0,0.12196]
[1780354618032,66.46,71325.69,0.0,0.99836,0.0,0.12159]
[1780354620047,66.46,71324.81,0.0,0.99835,0.0,0.12179]
[1780354625556,66.46,71324.47,0.0,0.99835,0.0,0.12187]
[1780354631776,66.46,71324.67,0.0,0.99835,0.0,0.12183]
[1780354631971,66.46,71324.67,0.0,0.99835,0.0,0.12183]
[1780354632141,66.46,71325.51,0.0,0.99836,0.0,0.12163]
[1780354633148,66.46,71329.17,0.0,0.99837,0.0,0.12078]
[1780354634156,66.46,71336.46,0.0,0.99839,0.0,0.1191]
[1780354638182,66.46,71335.26,0.0,0.99839,0.0,0.11938]
[1780354643218,66.46,71336.02,0.0,0.99839,0.0,0.1192]
[1780354644225,66.46,71336.91,0.0,0.9984,0.0,0.119]
[1780354648253,66.46,71347.09,0.0,0.99843,0.0,0.11669]
[1780354649260,66.46,71350.6,0.0,0.99844,0.0,0.11591]
[1780354651274,66.46,71349.34,0.0,0.99845,0.0,0.11516]
[1780354653288,66.46,71343.97,0.0,0.99843,0.0,0.11636]
[1780354654296,66.46,71339.04,0.0,0.99842,0.0,0.11747]
[1780354655303,66.46,71336.89,0.0,0.99841,0.0,0.11795]
[1780354657320,66.46,71330.77,0.0,0.99839,0.0,0.11935]
[1780354658324,66.46,71324.61,0.0,0.99837,0.0,0.12077]
[1780354659331,66.46,71322.43,0.0,0.99836,0.0,0.12127]
[1780354660337,66.46,71323.36,0.0,0.99836,0.0,0.12106]
[1780354661344,66.46,71330.85,0.0,0.99839,0.0,0.11933]
[1780354663359,66.46,71327.64,0.0,0.99838,0.0,0.12007]
[1780354664365,66.46,71326.35,0.0,0.99837,0.0,0.12037]
[1780354667388,66.46,71325.02,0.0,0.99837,0.0,0.12067]
[1780354670409,66.46,71323.99,0.0,0.99836,0.0,0.12091]
[1780354671416,66.46,71322.96,0.0,0.99836,0.0,0.12115]
[1780354676451,66.46,71322.99,0.0,0.99836,0.0,0.12114]
[1780354681486,66.46,71322.48,0.0,0.99836,0.0,0.12126]
[1780354683499,66.46,71324.41,0.0,0.99837,0.0,0.12081]
[1780354686521,66.46,71325.4,0.0,0.99837,0.0,0.12058]
[1780354691556,66.46,71325.51,0.0,0.99837,0.0,0.12056]
[1780354696591,66.46,71325.86,0.0,0.99837,0.0,0.12048]
[1780354701626,66.46,71331.81,0.0,0.99839,0.0,0.11911]
[1780354702639,66.46,71335.21,0.0,0.9984,0.0,0.11833]
[1780354703641,66.46,71344.36,0.0,0.99843,0.0,0.11627]
[1780354705655,66.46,71348.64,0.0,0.99845,0.0,0.11531]
[1780354706662,66.46,71349.64,0.0,0.99845,0.0,0.11509]
[1780354707669,66.46,71358.2,0.0,0.99848,0.0,0.11321]
[1780354708676,66.46,71360.28,0.0,0.99849,0.0,0.11275]
[1780354709682,66.46,71360.43,0.0,0.99849,0.0,0.11272]
[1780354710478,66.46,71360.43,0.0,0.99849,0.0,0.11272]
[1780354710600,66.46,71360.43,0.0,0.99849,0.0,0.11272]
[1780354712706,66.46,71363.79,0.0,0.99851,0.0,0.11098]
[1780354714251,66.46,71363.79,0.0,0.99851,0.0,0.11098]
[1780354714340,66.46,71369.56,0.0,0.99853,0.0,0.10975]
[1780354715321,66.46,71369.56,0.0,0.99853,0.0,0.10975]
[1780354715469,66.46,71369.56,0.0,0.99853,0.0,0.10975]
[1780354715700,66.46,71368.19,0.0,0.99852,0.0,0.11004]
[1780354716734,66.46,71367.3,0.0,0.99852,0.0,0.11023]
[1780354718748,66.46,71366.46,0.0,0.99852,0.0,0.11041]
[1780354724743,66.46,71366.19,0.0,0.99852,0.0,0.11047]
[1780354725187,66.46,71359.39,0.0,0.9985,0.0,0.11193]
[1780354726470,66.46,71359.39,0.0,0.9985,0.0,0.11193]
[1780354726522,66.46,71359.15,0.0,0.9985,0.0,0.11199]
[1780354726804,66.46,71357.8,0.0,0.99849,0.0,0.11228]
[1780354727811,66.46,71357.04,0.0,0.99849,0.0,0.11245]
[1780354729825,66.46,71356.35,0.0,0.99849,0.0,0.1126]
[1780354733853,66.46,71355.34,0.0,0.99848,0.0,0.11282]
[1780354735867,66.46,71354.19,0.0,0.99848,0.0,0.11307]
[1780354741005,66.46,71354.55,0.0,0.99848,0.0,0.11299]
[1780354742471,66.46,71354.15,0.0,0.99848,0.0,0.11308]
[1780354742571,66.46,71348.89,0.0,0.99846,0.0,0.11423]
[1780354747951,66.46,71347.85,0.0,0.99846,0.0,0.11446]
[1780354752987,66.46,71347.87,0.0,0.99846,0.0,0.11446]
[1780354758023,66.46,71347.46,0.0,0.99846,0.0,0.11455]
[1780354763058,66.46,71348.71,0.0,0.99846,0.0,0.11427]
[1780354768093,66.46,71344.47,0.0,0.99845,0.0,0.11521]
[1780354769100,66.46,71338.73,0.0,0.99843,0.0,0.11649]
[1780354771114,66.46,71339.54,0.0,0.99845,0.0,0.11527]
[1780354773129,66.46,71336.9,0.0,0.99844,0.0,0.11586]
[1780354774138,66.46,71333.18,0.0,0.99842,0.0,0.1167]
[1780354775145,66.46,71329.61,0.0,0.99841,0.0,0.11751]
[1780354776260,66.46,71329.61,0.0,0.99841,0.0,0.11751]
[1780354776355,66.46,71325.12,0.0,0.9984,0.0,0.11853]
[1780354776869,66.46,71325.12,0.0,0.9984,0.0,0.11853]
[1780354776920,66.46,71325.12,0.0,0.9984,0.0,0.11853]
[1780354777627,66.46,71323.9,0.0,0.99839,0.0,0.1188]
[1780354778166,66.46,71319.78,0.0,0.99838,0.0,0.11975]
[1780354779173,66.46,71317.67,0.0,0.99837,0.0,0.12024]
[1780354780180,66.46,71315.25,0.0,0.99836,0.0,0.1208]
[1780354782194,66.46,71314.59,0.0,0.99836,0.0,0.12095]
[1780354784208,66.46,71316.08,0.0,0.99837,0.0,0.12061]
[1780354788382,66.46,71320.26,0.0,0.99838,0.0,0.11964]
[1780354789243,66.46,71321.2,0.0,0.99838,0.0,0.11942]
[1780354790472,66.46,71321.2,0.0,0.99838,0.0,0.11942]
[1780354790619,66.46,71321.84,0.0,0.99839,0.0,0.11928]
[1780354793271,66.46,71319.28,0.0,0.99838,0.0,0.11987]
[1780354799312,66.46,71318.37,0.0,0.99837,0.0,0.12008]
[1780354804350,66.46,71322.87,0.0,0.99839,0.0,0.11904]
[1780354805356,66.46,71325.85,0.0,0.9984,0.0,0.11836]
[1780354806061,66.46,71325.85,0.0,0.9984,0.0,0.11836]
[1780354806218,66.46,71325.85,0.0,0.9984,0.0,0.11836]
[1780354806363,66.46,71326.84,0.0,0.9984,0.0,0.11813]
[1780354810391,66.46,71325.42,0.0,0.9984,0.0,0.11846]
[1780354811397,66.46,71321.33,0.0,0.99838,0.0,0.11939]
[1780354812407,66.46,71322.94,0.0,0.99839,0.0,0.11902]
[1780354813412,66.46,71324.47,0.0,0.99839,0.0,0.11867]
[1780354814419,66.46,71326.23,0.0,0.9984,0.0,0.11827]
[1780354816436,66.46,71327.75,0.0,0.99841,0.0,0.11793]
[1780354818190,66.46,71326.51,0.0,0.9984,0.0,0.11821]
[1780354818219,66.46,71326.51,0.0,0.9984,0.0,0.11821]
[1780354818450,66.46,71325.4,0.0,0.9984,0.0,0.11846]
[1780354821471,66.46,71323.55,0.0,0.99839,0.0,0.11888]
[1780354822478,66.46,71320.59,0.0,0.99838,0.0,0.11956]
[1780354826506,66.46,71319.12,0.0,0.99838,0.0,0.1199]
[1780354827513,66.46,71320.64,0.0,0.99838,0.0,0.11955]
[1780354831541,66.46,71321.75,0.0,0.9984,0.0,0.11824]
[1780354836576,66.46,71322.55,0.0,0.9984,0.0,0.11806]
[1780354839599,66.46,71319.3,0.0,0.99839,0.0,0.1188]
[1780354842621,66.46,71309.24,0.0,0.99836,0.0,0.12112]
[1780354843628,66.46,71307.98,0.0,0.99835,0.0,0.12142]
[1780354847656,66.46,71306.51,0.0,0.99835,0.0,0.12176]
[1780354850677,66.46,71302.51,0.0,0.99833,0.0,0.1227]
[1780354851684,66.46,71298.17,0.0,0.99832,0.0,0.12372]
[1780354852691,66.46,71292.69,0.0,0.9983,0.0,0.12503]
[1780354855714,66.46,71288.85,0.0,0.99828,0.0,0.12595]
[1780354858735,66.46,71291.21,0.0,0.99829,0.0,0.12539]
[1780354859741,66.46,71301.11,0.0,0.99833,0.0,0.12303]
[1780354860749,66.46,71309.43,0.0,0.99836,0.0,0.12108]
[1780354861757,66.46,71315.8,0.0,0.99838,0.0,0.1196]
[1780354862764,66.46,71315.47,0.0,0.99838,0.0,0.11968]
[1780354863771,66.46,71319.36,0.0,0.99839,0.0,0.11878]
[1780354864778,66.46,71323.97,0.0,0.99841,0.0,0.11773]
[1780354866792,66.46,71323.96,0.0,0.99841,0.0,0.11774]
[1780354870820,66.46,71325.68,0.0,0.99841,0.0,0.11735]
[1780354873841,66.46,71336.26,0.0,0.99845,0.0,0.11497]
[1780354874848,66.46,71337.8,0.0,0.99845,0.0,0.11463]
[1780354875855,66.46,71337.13,0.0,0.99845,0.0,0.11478]
[1780354879888,66.46,71329.42,0.0,0.99843,0.0,0.1165]
[1780354880895,66.46,71315.65,0.0,0.99838,0.0,0.11964]
[1780354882755,66.46,71318.89,0.0,0.99839,0.0,0.11889]
[1780354882909,66.46,71320.25,0.0,0.99839,0.0,0.11858]
[1780354887948,66.46,71320.43,0.0,0.9984,0.0,0.11854]
[1780354889962,66.46,71326.64,0.0,0.99842,0.0,0.11713]
[1780354891653,66.46,71326.64,0.0,0.99842,0.0,0.11713]
[1780354891718,66.46,71326.64,0.0,0.99842,0.0,0.11713]
[1780354891755,66.46,71327.25,0.0,0.99843,0.0,0.11595]
[1780354896035,66.46,71323.94,0.0,0.99842,0.0,0.11669]
[1780354897474,66.46,71323.94,0.0,0.99842,0.0,0.11669]
[1780354897720,66.46,71323.94,0.0,0.99842,0.0,0.11669]
[1780354897744,66.46,71320.82,0.0,0.99841,0.0,0.1174]
[1780354899047,66.46,71317.16,0.0,0.9984,0.0,0.11823]
[1780354900052,66.46,71313.41,0.0,0.99839,0.0,0.11909]
[1780354901059,66.46,71308.24,0.0,0.99837,0.0,0.12028]
[1780354902070,66.46,71303.79,0.0,0.99835,0.0,0.12131]
[1780354908112,66.46,71304.68,0.0,0.99835,0.0,0.12111]
[1780354913147,66.46,71301.89,0.0,0.99834,0.0,0.12176]
[1780354914490,66.46,71301.89,0.0,0.99834,0.0,0.12176]
[1780354914720,66.46,71301.89,0.0,0.99834,0.0,0.12176]
[1780354914737,66.46,71298.42,0.0,0.99833,0.0,0.12257]
[1780354919189,66.46,71296.43,0.0,0.99833,0.0,0.12304]
[1780354921204,66.46,71292.71,0.0,0.99831,0.0,0.12393]
[1780354926239,66.46,71292.25,0.0,0.99831,0.0,0.12403]
[1780354928253,66.46,71297.09,0.0,0.99833,0.0,0.12289]
[1780354929260,66.46,71300.26,0.0,0.99834,0.0,0.12214]
[1780354930267,66.46,71297.26,0.0,0.99833,0.0,0.12285]
[1780354931274,66.46,71295.22,0.0,0.99832,0.0,0.12333]
[1780354932281,66.46,71293.79,0.0,0.99832,0.0,0.12367]
[1780354934295,66.46,71292.23,0.0,0.99831,0.0,0.12404]
[1780354935302,66.46,71289.03,0.0,0.9983,0.0,0.1248]
[1780354937316,66.46,71287.5,0.0,0.99829,0.0,0.12517]
[1780354942351,66.46,71286.61,0.0,0.99829,0.0,0.12538]
[1780354948393,66.46,71285.87,0.0,0.99829,0.0,0.12556]
[1780354951414,66.46,71284.17,0.0,0.9983,0.0,0.12486]
[1780354952421,66.46,71277.05,0.0,0.99827,0.0,0.12658]
[1780354953428,66.46,71273.06,0.0,0.99826,0.0,0.12755]
[1780354956450,66.46,71271.63,0.0,0.99825,0.0,0.1279]
[1780354961495,66.46,71267.57,0.0,0.99824,0.0,0.1289]
[1780354964516,66.46,71270.7,0.0,0.99825,0.0,0.12813]
[1780354965523,66.46,71275.95,0.0,0.99827,0.0,0.12685]
[1780354967537,66.46,71273.62,0.0,0.99826,0.0,0.12741]
[1780354968544,66.46,71272.1,0.0,0.99825,0.0,0.12779]
[1780354971565,66.46,71270.34,0.0,0.99825,0.0,0.12822]
[1780354976600,66.46,71269.96,0.0,0.99824,0.0,0.12831]
[1780354980628,66.46,71268.25,0.0,0.99824,0.0,0.12873]
[1780354981635,66.46,71265.61,0.0,0.99823,0.0,0.12938]
[1780354986971,66.46,71265.69,0.0,0.99823,0.0,0.12936]
[1780354991706,66.46,71267.69,0.0,0.99824,0.0,0.12887]
[1780354992713,66.46,71270.49,0.0,0.99825,0.0,0.12818]
[1780354995734,66.46,71276.55,0.0,0.99827,0.0,0.1267]
[1780355000769,66.46,71277.45,0.0,0.99827,0.0,0.12648]
[1780355002783,66.46,71288.74,0.0,0.99831,0.0,0.12377]
[1780355003790,66.46,71288.05,0.0,0.99831,0.0,0.12394]
[1780355004797,66.46,71284.12,0.0,0.9983,0.0,0.12488]
[1780355006811,66.46,71282.1,0.0,0.99829,0.0,0.12536]
[1780355007818,66.46,71289.86,0.0,0.99832,0.0,0.12351]
[1780355008825,66.46,71290.71,0.0,0.99832,0.0,0.1233]
[1780355009179,66.46,71290.71,0.0,0.99832,0.0,0.1233]
[1780355009219,66.46,71290.71,0.0,0.99832,0.0,0.1233]
[1780355009832,66.46,71292.31,0.0,0.99833,0.0,0.12293]
[1780355014867,66.46,71297.16,0.0,0.99836,0.0,0.1207]
[1780355019902,66.46,71295.3,0.0,0.99835,0.0,0.12114]
[1780355021916,66.46,71297.1,0.0,0.99836,0.0,0.12072]
[1780355026963,66.46,71297.18,0.0,0.99836,0.0,0.1207]
[1780355031998,66.46,71297.37,0.0,0.99836,0.0,0.12065]
[1780355033139,66.46,71297.76,0.0,0.99836,0.0,0.12056]
[1780355033220,66.46,71297.76,0.0,0.99836,0.0,0.12056]
[1780355034012,66.46,71297.49,0.0,0.99836,0.0,0.12063]
[1780355039047,66.46,71296.26,0.0,0.99835,0.0,0.12091]
[1780355044084,66.46,71295.68,0.0,0.99835,0.0,0.12105]
[1780355049121,66.46,71294.85,0.0,0.99835,0.0,0.12124]
[1780355054156,66.46,71293.47,0.0,0.99834,0.0,0.12156]
[1780355056180,66.46,71291.76,0.0,0.99834,0.0,0.12196]
[1780355061211,66.46,71292.99,0.0,0.99834,0.0,0.12168]
[1780355062218,66.46,71294.78,0.0,0.99835,0.0,0.12126]
[1780355063225,66.46,71297.05,0.0,0.99836,0.0,0.12073]
[1780355065238,66.46,71299.26,0.0,0.99836,0.0,0.12021]
[1780355066246,66.46,71300.92,0.0,0.99837,0.0,0.11983]
[1780355068260,66.46,71299.43,0.0,0.99837,0.0,0.12017]
[1780355071281,66.46,71298.62,0.0,0.99838,0.0,0.11929]
[1780355076316,66.46,71299.3,0.0,0.99838,0.0,0.11913]
[1780355084373,66.46,71299.05,0.0,0.99838,0.0,0.11919]
[1780355089408,66.46,71298.83,0.0,0.99838,0.0,0.11924]
[1780355094442,66.46,71299.05,0.0,0.99838,0.0,0.11919]
[1780355099478,66.46,71298.46,0.0,0.99838,0.0,0.11933]
[1780355100485,66.46,71294.02,0.0,0.99836,0.0,0.12035]
[1780355106527,66.46,71293.31,0.0,0.99836,0.0,0.12052]
[1780355108542,66.46,71296.3,0.0,0.99837,0.0,0.11983]
[1780355113577,66.46,71296.28,0.0,0.99837,0.0,0.11983]
[1780355114584,66.46,71294.72,0.0,0.99836,0.0,0.12019]
[1780355118615,66.46,71293.05,0.0,0.99836,0.0,0.12058]
[1780355119621,66.46,71291.7,0.0,0.99835,0.0,0.12089]
[1780355121636,66.46,71281.34,0.0,0.99832,0.0,0.12333]
[1780355122643,66.46,71275.94,0.0,0.9983,0.0,0.12462]
[1780355126674,66.46,71278.56,0.0,0.99831,0.0,0.124]
[1780355131709,66.46,71278.07,0.0,0.99832,0.0,0.12301]
[1780355134730,66.46,71280.27,0.0,0.99833,0.0,0.12249]
[1780355139765,66.46,71280.33,0.0,0.99833,0.0,0.12248]
[1780355142786,66.46,71279.02,0.0,0.99832,0.0,0.12279]
[1780355146814,66.46,71276.25,0.0,0.99831,0.0,0.12344]
[1780355148828,66.46,71278.18,0.0,0.99832,0.0,0.12298]
[1780355154869,66.46,71277.41,0.0,0.99832,0.0,0.12317]
[1780355159905,66.46,71277.04,0.0,0.99832,0.0,0.12326]
[1780355160913,66.46,71278.55,0.0,0.99832,0.0,0.1229]
[1780355161921,66.46,71287.49,0.0,0.99835,0.0,0.12079]
[1780355162927,66.46,71288.75,0.0,0.99836,0.0,0.1205]
[1780355164941,66.46,71293.19,0.0,0.99837,0.0,0.11947]
[1780355166955,66.46,71295.34,0.0,0.99838,0.0,0.11897]
[1780355171990,66.46,71294.55,0.0,0.99838,0.0,0.11916]
[1780355177026,66.46,71294.5,0.0,0.99838,0.0,0.11917]
[1780355178035,66.46,71292.67,0.0,0.99837,0.0,0.11959]
[1780355179042,66.46,71290.73,0.0,0.99836,0.0,0.12004]
[1780355182063,66.46,71288.6,0.0,0.99836,0.0,0.12054]
[1780355186091,66.46,71285.52,0.0,0.99835,0.0,0.12126]
[1780355187098,66.46,71279.86,0.0,0.99833,0.0,0.12259]
[1780355188105,66.46,71270.36,0.0,0.99829,0.0,0.12485]
[1780355189111,66.46,71261.3,0.0,0.99826,0.0,0.12705]
[1780355190119,66.46,71256.29,0.0,0.99824,0.0,0.12827]
[1780355191126,66.46,71246.66,0.0,0.99822,0.0,0.12952]
[1780355191582,66.46,71246.66,0.0,0.99822,0.0,0.12952]
[1780355192133,66.46,71241.05,0.0,0.9982,0.0,0.13092]
[1780355193140,66.46,71242.0,0.0,0.9982,0.0,0.13068]
[1780355194148,66.46,71243.97,0.0,0.99821,0.0,0.13019]
[1780355196162,66.46,71245.37,0.0,0.99821,0.0,0.12984]
[1780355199183,66.46,71243.23,0.0,0.99821,0.0,0.13037]
[1780355200190,66.46,71240.49,0.0,0.99819,0.0,0.13106]
[1780355203211,66.46,71237.68,0.0,0.99818,0.0,0.13176]
[1780355205225,66.46,71235.76,0.0,0.99818,0.0,0.13225]
[1780355206232,66.46,71234.07,0.0,0.99817,0.0,0.13268]
[1780355207239,66.46,71232.06,0.0,0.99816,0.0,0.13319]
[1780355209253,66.46,71230.5,0.0,0.99816,0.0,0.13359]
[1780355214288,66.46,71231.32,0.0,0.99816,0.0,0.13338]
[1780355218332,66.46,71233.31,0.0,0.99817,0.0,0.13287]
[1780355219795,66.46,71236.24,0.0,0.99818,0.0,0.13213]
[1780355223366,66.46,71234.57,0.0,0.99817,0.0,0.13255]
[1780355228401,66.46,71234.92,0.0,0.99817,0.0,0.13246]
[1780355232429,66.46,71238.81,0.0,0.99819,0.0,0.13148]
[1780355233436,66.46,71242.55,0.0,0.9982,0.0,0.13054]
[1780355234443,66.46,71243.95,0.0,0.99821,0.0,0.13019]
[1780355236457,66.46,71246.75,0.0,0.99822,0.0,0.12949]
[1780355241492,66.46,71246.05,0.0,0.99822,0.0,0.12967]
[1780355245521,66.46,71250.37,0.0,0.99823,0.0,0.1286]
[1780355250555,66.46,71249.67,0.0,0.99823,0.0,0.12877]
[1780355251563,66.46,71249.64,0.0,0.99824,0.0,0.12764]
[1780355257604,66.46,71256.28,0.0,0.99827,0.0,0.12602]
[1780355258611,66.46,71258.47,0.0,0.99828,0.0,0.12549]
[1780355261632,66.46,71271.08,0.0,0.99832,0.0,0.12247]
[1780355262455,66.46,71271.08,0.0,0.99832,0.0,0.12247]
[1780355262639,66.46,71276.44,0.0,0.99834,0.0,0.12121]
[1780355264653,66.46,71277.93,0.0,0.99835,0.0,0.12086]
[1780355269688,66.46,71277.17,0.0,0.99834,0.0,0.12104]
[1780355274723,66.46,71284.31,0.0,0.99837,0.0,0.11937]
[1780355275730,66.46,71293.42,0.0,0.9984,0.0,0.11728]
[1780355276737,66.46,71292.44,0.0,0.9984,0.0,0.11751]
[1780355279760,66.46,71293.81,0.0,0.9984,0.0,0.11719]
[1780355281775,66.46,71297.9,0.0,0.99842,0.0,0.11627]
[1780355282782,66.46,71301.39,0.0,0.99843,0.0,0.11548]
[1780355287934,66.46,71301.07,0.0,0.99843,0.0,0.11555]
[1780355288824,66.46,71299.39,0.0,0.99842,0.0,0.11593]
[1780355293858,66.46,71294.36,0.0,0.9984,0.0,0.11707]
[1780355294866,66.46,71289.38,0.0,0.99839,0.0,0.11821]
[1780355299901,66.46,71289.86,0.0,0.99839,0.0,0.1181]
[1780355301916,66.46,71286.45,0.0,0.99838,0.0,0.11888]
[1780355302923,66.46,71280.67,0.0,0.99836,0.0,0.12022]
[1780355303954,66.46,71283.39,0.0,0.99837,0.0,0.11959]
[1780355304638,66.46,71283.39,0.0,0.99837,0.0,0.11959]
[1780355304951,66.46,71294.0,0.0,0.9984,0.0,0.11715]
[1780355305959,66.46,71294.25,0.0,0.9984,0.0,0.11709]
[1780355308021,66.46,71295.08,0.0,0.99841,0.0,0.11691]
[1780355308980,66.46,71293.45,0.0,0.9984,0.0,0.11728]
[1780355309989,66.46,71290.49,0.0,0.99839,0.0,0.11795]
[1780355310996,66.46,71283.58,0.0,0.99837,0.0,0.11954]
[1780355312005,66.46,71281.61,0.0,0.99838,0.0,0.11892]
[1780355313840,66.46,71281.5,0.0,0.99837,0.0,0.11895]
[1780355313973,66.46,71281.5,0.0,0.99837,0.0,0.11895]
[1780355314017,66.46,71278.48,0.0,0.99836,0.0,0.11965]
[1780355319053,66.46,71284.74,0.0,0.99839,0.0,0.1182]
[1780355321067,66.46,71283.13,0.0,0.99838,0.0,0.11857]
[1780355325412,66.46,71283.69,0.0,0.99838,0.0,0.11844]
[1780355325473,66.46,71283.69,0.0,0.99838,0.0,0.11844]
[1780355326102,66.46,71285.98,0.0,0.99839,0.0,0.11792]
[1780355331137,66.46,71285.82,0.0,0.99839,0.0,0.11795]
[1780355332144,66.46,71284.16,0.0,0.99838,0.0,0.11834]
[1780355337180,66.46,71283.66,0.0,0.99838,0.0,0.11845]
[1780355342216,66.46,71280.21,0.0,0.99837,0.0,0.11925]
[1780355346251,66.46,71281.57,0.0,0.99837,0.0,0.11893]
[1780355351284,66.46,71280.83,0.0,0.99837,0.0,0.1191]
[1780355356319,66.46,71281.84,0.0,0.99838,0.0,0.11887]
[1780355358333,66.46,71283.76,0.0,0.99838,0.0,0.11843]
[1780355360349,66.46,71297.45,0.0,0.99843,0.0,0.11532]
[1780355361354,66.46,71308.61,0.0,0.99847,0.0,0.11283]
[1780355362361,66.46,71309.37,0.0,0.99847,0.0,0.11267]
[1780355363368,66.46,71307.74,0.0,0.99846,0.0,0.11303]
[1780355363550,66.46,71307.74,0.0,0.99846,0.0,0.11303]
[1780355363722,66.46,71307.74,0.0,0.99846,0.0,0.11303]
[1780355364375,66.46,71305.77,0.0,0.99846,0.0,0.11346]
[1780355368403,66.46,71301.0,0.0,0.99844,0.0,0.11452]
[1780355369410,66.46,71303.64,0.0,0.99845,0.0,0.11393]
[1780355371423,66.46,71305.29,0.0,0.99847,0.0,0.11253]
[1780355374445,66.46,71303.01,0.0,0.99846,0.0,0.11304]
[1780355375452,66.46,71301.27,0.0,0.99846,0.0,0.11342]
[1780355376459,66.46,71297.01,0.0,0.99844,0.0,0.11437]
[1780355378474,66.46,71295.54,0.0,0.99844,0.0,0.1147]
[1780355382502,66.46,71292.94,0.0,0.99843,0.0,0.11528]
[1780355383510,66.46,71290.17,0.0,0.99842,0.0,0.1159]
[1780355387537,66.46,71288.73,0.0,0.99841,0.0,0.11623]
[1780355392573,66.46,71288.4,0.0,0.99841,0.0,0.1163]
[1780355395593,66.46,71286.62,0.0,0.99841,0.0,0.11671]
[1780355396485,66.46,71286.62,0.0,0.99841,0.0,0.11671]
[1780355396721,66.46,71286.62,0.0,0.99841,0.0,0.11671]
[1780355396780,66.46,71286.65,0.0,0.99841,0.0,0.1167]
[1780355401661,66.46,71284.83,0.0,0.9984,0.0,0.11711]
[1780355403701,66.46,71290.21,0.0,0.99842,0.0,0.11589]
[1780355405715,66.46,71293.2,0.0,0.99843,0.0,0.11522]
[1780355406722,66.46,71295.36,0.0,0.99844,0.0,0.11474]
[1780355407729,66.46,71297.4,0.0,0.99844,0.0,0.11428]
[1780355412764,66.46,71296.79,0.0,0.99844,0.0,0.11442]
[1780355417800,66.46,71297.36,0.0,0.99844,0.0,0.11429]
[1780355421840,66.46,71288.06,0.0,0.99841,0.0,0.11638]
[1780355422845,66.46,71280.89,0.0,0.99839,0.0,0.11802]
[1780355423852,66.46,71279.35,0.0,0.99838,0.0,0.11837]
[1780355428887,66.46,71281.58,0.0,0.99839,0.0,0.11786]
[1780355432403,66.46,71284.53,0.0,0.99841,0.0,0.11612]
[1780355432914,66.46,71286.07,0.0,0.99842,0.0,0.11577]
[1780355435936,66.46,71288.69,0.0,0.99843,0.0,0.11518]
[1780355436561,66.46,71288.69,0.0,0.99843,0.0,0.11518]
[1780355436719,66.46,71288.69,0.0,0.99843,0.0,0.11518]
[1780355436942,66.46,71288.91,0.0,0.99843,0.0,0.11513]
[1780355441978,66.46,71294.65,0.0,0.99845,0.0,0.11385]
[1780355442985,66.46,71296.41,0.0,0.99845,0.0,0.11346]
[1780355447013,66.46,71299.4,0.0,0.99846,0.0,0.1128]
[1780355449029,66.46,71301.33,0.0,0.99847,0.0,0.11237]
[1780355450036,66.46,71300.06,0.0,0.99847,0.0,0.11265]
[1780355451043,66.46,71298.55,0.0,0.99846,0.0,0.11299]
[1780355456078,66.46,71297.15,0.0,0.99846,0.0,0.1133]
[1780355461115,66.46,71297.23,0.0,0.99846,0.0,0.11328]
[1780355464136,66.46,71289.7,0.0,0.99843,0.0,0.11496]
[1780355465143,66.46,71287.26,0.0,0.99842,0.0,0.11551]
[1780355467157,66.46,71284.85,0.0,0.99841,0.0,0.11605]
[1780355469171,66.46,71292.31,0.0,0.99844,0.0,0.11437]
[1780355470178,66.46,71300.16,0.0,0.99847,0.0,0.11263]
[1780355471185,66.46,71300.68,0.0,0.99847,0.0,0.11252]
[1780355472192,66.46,71302.29,0.0,0.99847,0.0,0.11216]
[1780355477230,66.46,71307.52,0.0,0.99849,0.0,0.11102]
[1780355478237,66.46,71309.42,0.0,0.9985,0.0,0.11061]
[1780355480257,66.46,71311.49,0.0,0.9985,0.0,0.11016]
[1780355485291,66.46,71312.38,0.0,0.99851,0.0,0.10997]
[1780355486430,66.46,71312.38,0.0,0.99851,0.0,0.10997]
[1780355486472,66.46,71312.38,0.0,0.99851,0.0,0.10997]
[1780355487305,66.46,71311.73,0.0,0.9985,0.0,0.11011]
[1780355489319,66.46,71314.12,0.0,0.99851,0.0,0.10959]
[1780355491333,66.46,71314.37,0.0,0.99853,0.0,0.10853]
[1780355492340,66.46,71316.74,0.0,0.99853,0.0,0.10803]
[1780355494354,66.46,71320.5,0.0,0.99855,0.0,0.10723]
[1780355495361,66.46,71322.98,0.0,0.99855,0.0,0.10671]
[1780355498382,66.46,71328.27,0.0,0.99857,0.0,0.1056]
[1780355499075,66.46,71328.27,0.0,0.99857,0.0,0.1056]
[1780355499389,66.46,71336.86,0.0,0.9986,0.0,0.10383]
[1780355500396,66.46,71338.38,0.0,0.9986,0.0,0.10352]
[1780355501937,66.46,71339.01,0.0,0.9986,0.0,0.10339]
[1780355502410,66.46,71341.97,0.0,0.99861,0.0,0.10279]
[1780355503421,66.46,71348.18,0.0,0.99863,0.0,0.10153]
[1780355504428,66.46,71351.19,0.0,0.99864,0.0,0.10093]
[1780355508457,66.46,71346.85,0.0,0.99863,0.0,0.1018]
[1780355509464,66.46,71341.04,0.0,0.99861,0.0,0.10298]
[1780355511478,66.46,71339.4,0.0,0.9986,0.0,0.10331]
[1780355511975,66.46,71339.4,0.0,0.9986,0.0,0.10331]
[1780355512220,66.46,71339.4,0.0,0.9986,0.0,0.10331]
[1780355512485,66.46,71339.89,0.0,0.99861,0.0,0.10321]
[1780355514499,66.46,71342.48,0.0,0.99861,0.0,0.10268]
[1780355516514,66.46,71347.05,0.0,0.99863,0.0,0.10176]
[1780355517521,66.46,71350.28,0.0,0.99864,0.0,0.10111]
[1780355519535,66.46,71352.8,0.0,0.99864,0.0,0.10061]
[1780355521548,66.46,71351.25,0.0,0.99864,0.0,0.10092]
[1780355526584,66.46,71349.52,0.0,0.99863,0.0,0.10126]
[1780355530614,66.46,71344.02,0.0,0.99862,0.0,0.10237]
[1780355531621,66.46,71342.72,0.0,0.99861,0.0,0.10263]
[1780355532628,66.46,71348.29,0.0,0.99863,0.0,0.10151]
[1780355533635,66.46,71352.84,0.0,0.99864,0.0,0.1006]
[1780355535649,66.46,71353.08,0.0,0.99865,0.0,0.10055]
[1780355536656,66.46,71349.35,0.0,0.99863,0.0,0.1013]
[1780355537663,66.46,71346.81,0.0,0.99863,0.0,0.10181]
[1780355539677,66.46,71344.57,0.0,0.99862,0.0,0.10226]
[1780355540684,66.46,71340.79,0.0,0.99861,0.0,0.10303]
[1780355546726,66.46,71340.58,0.0,0.99861,0.0,0.10307]
[1780355552469,66.46,71340.14,0.0,0.99861,0.0,0.10316]
[1780355552570,66.46,71333.04,0.0,0.9986,0.0,0.10364]
[1780355552720,66.46,71333.04,0.0,0.9986,0.0,0.10364]
[1780355552768,66.46,71328.78,0.0,0.99858,0.0,0.10452]
[1780355553775,66.46,71326.72,0.0,0.99858,0.0,0.10494]
[1780355554781,66.46,71324.71,0.0,0.99857,0.0,0.10536]
[1780355559817,66.46,71323.98,0.0,0.99857,0.0,0.10551]
[1780355560824,66.46,71321.16,0.0,0.99856,0.0,0.1061]
[1780355561830,66.46,71313.85,0.0,0.99854,0.0,0.10764]
[1780355563845,66.46,71313.11,0.0,0.99854,0.0,0.1078]
[1780355568880,66.46,71310.71,0.0,0.99853,0.0,0.10831]
[1780355569887,66.46,71307.92,0.0,0.99852,0.0,0.1089]
[1780355570894,66.46,71303.35,0.0,0.9985,0.0,0.10989]
[1780355575929,66.46,71303.0,0.0,0.9985,0.0,0.10996]
[1780355582196,66.46,71303.23,0.0,0.9985,0.0,0.10991]
[1780355583985,66.46,71305.28,0.0,0.99851,0.0,0.10947]
[1780355585999,66.46,71310.2,0.0,0.99853,0.0,0.10842]
[1780355588690,66.46,71309.13,0.0,0.99852,0.0,0.10865]
[1780355588724,66.46,71309.13,0.0,0.99852,0.0,0.10865]
[1780355589020,66.46,71310.38,0.0,0.99853,0.0,0.10838]
[1780355594055,66.46,71311.14,0.0,0.99853,0.0,0.10822]
[1780355599089,66.46,71306.79,0.0,0.99852,0.0,0.10915]
[1780355605132,66.46,71305.62,0.0,0.99851,0.0,0.1094]
[1780355610167,66.46,71305.17,0.0,0.99851,0.0,0.10949]
[1780355611174,66.46,71304.92,0.0,0.99852,0.0,0.10854]
[1780355613191,66.46,71302.96,0.0,0.99852,0.0,0.10896]
[1780355614198,66.46,71299.3,0.0,0.9985,0.0,0.10974]
[1780355615205,66.46,71295.76,0.0,0.99849,0.0,0.11051]
[1780355620241,66.46,71296.25,0.0,0.99849,0.0,0.1104]
[1780355622255,66.46,71298.45,0.0,0.9985,0.0,0.10993]
[1780355627290,66.46,71297.56,0.0,0.9985,0.0,0.11012]
[1780355632325,66.46,71298.13,0.0,0.9985,0.0,0.11]
[1780355633332,66.46,71294.62,0.0,0.99849,0.0,0.11076]
[1780355634338,66.46,71289.71,0.0,0.99847,0.0,0.11183]
[1780355638367,66.46,71287.7,0.0,0.99847,0.0,0.11227]
[1780355639374,66.46,71284.83,0.0,0.99846,0.0,0.11291]
[1780355640381,66.46,71283.56,0.0,0.99845,0.0,0.11319]
[1780355645416,66.46,71283.6,0.0,0.99845,0.0,0.11318]
[1780355647431,66.46,71282.06,0.0,0.99845,0.0,0.11352]
[1780355648438,66.46,71272.71,0.0,0.99842,0.0,0.11562]
[1780355649445,66.46,71267.75,0.0,0.9984,0.0,0.11674]
[1780355650452,66.46,71263.69,0.0,0.99838,0.0,0.11767]
[1780355655487,66.46,71262.55,0.0,0.99838,0.0,0.11793]
[1780355659515,66.46,71263.79,0.0,0.99839,0.0,0.11765]
[1780355662536,66.46,71265.65,0.0,0.99839,0.0,0.11722]
[1780355664599,66.46,71265.06,0.0,0.99839,0.0,0.11736]
[1780355664687,66.46,71266.27,0.0,0.99839,0.0,0.11708]
[1780355664723,66.46,71266.27,0.0,0.99839,0.0,0.11708]
[1780355667571,66.46,71276.98,0.0,0.99843,0.0,0.11466]
[1780355668578,66.46,71277.51,0.0,0.99843,0.0,0.11454]
[1780355671599,66.46,71278.42,0.0,0.99845,0.0,0.11329]
[1780355675627,66.46,71279.71,0.0,0.99845,0.0,0.113]
[1780355677642,66.46,71276.33,0.0,0.99844,0.0,0.11375]
[1780355682677,66.46,71276.13,0.0,0.99844,0.0,0.1138]
[1780355687712,66.46,71276.23,0.0,0.99844,0.0,0.11377]
[1780355691740,66.46,71278.5,0.0,0.99845,0.0,0.11327]
[1780355693754,66.46,71279.89,0.0,0.99845,0.0,0.11296]
[1780355694761,66.46,71281.2,0.0,0.99846,0.0,0.11267]
[1780355696570,66.46,71279.9,0.0,0.99845,0.0,0.11296]
[1780355697781,66.46,71278.34,0.0,0.99845,0.0,0.1133]
[1780355702817,66.46,71281.1,0.0,0.99846,0.0,0.11269]
[1780355703827,66.46,71281.1,0.0,0.99846,0.0,0.11269]
[1780355703976,66.46,71281.1,0.0,0.99846,0.0,0.11269]
[1780355704034,66.46,71287.34,0.0,0.99848,0.0,0.11132]
[1780355708859,66.46,71285.67,0.0,0.99847,0.0,0.11168]
[1780355709867,66.46,71289.25,0.0,0.99849,0.0,0.1109]
[1780355714901,66.46,71289.02,0.0,0.99848,0.0,0.11095]
[1780355719936,66.46,71293.29,0.0,0.9985,0.0,0.11002]
[1780355720944,66.46,71294.89,0.0,0.9985,0.0,0.10968]
[1780355721950,66.46,71297.37,0.0,0.99851,0.0,0.10914]
[1780355723964,66.46,71299.0,0.0,0.99852,0.0,0.10879]
[1780355724971,66.46,71304.82,0.0,0.99854,0.0,0.10755]
[1780355725978,66.46,71306.92,0.0,0.99854,0.0,0.10711]
[1780355728999,66.46,71309.07,0.0,0.99855,0.0,0.10665]
[1780355730009,66.46,71313.27,0.0,0.99856,0.0,0.10577]
[1780355731013,66.46,71313.07,0.0,0.99858,0.0,0.10483]
[1780355736048,66.46,71314.42,0.0,0.99858,0.0,0.10455]
[1780355740076,66.46,71316.08,0.0,0.99858,0.0,0.10421]
[1780355741083,66.46,71322.96,0.0,0.99861,0.0,0.10279]
[1780355742090,66.46,71327.52,0.0,0.99862,0.0,0.10187]
[1780355747131,66.46,71329.15,0.0,0.99862,0.0,0.10154]
[1780355748138,66.46,71330.87,0.0,0.99863,0.0,0.10119]
[1780355754180,66.46,71331.55,0.0,0.99863,0.0,0.10106]
[1780355759215,66.46,71332.67,0.0,0.99864,0.0,0.10083]
[1780355765257,66.46,71340.55,0.0,0.99866,0.0,0.09926]
[1780355767271,66.46,71337.76,0.0,0.99865,0.0,0.09981]
[1780355768278,66.46,71333.24,0.0,0.99864,0.0,0.10072]
[1780355769285,66.46,71334.55,0.0,0.99864,0.0,0.10045]
[1780355770292,66.46,71337.58,0.0,0.99865,0.0,0.09985]
[1780355772306,66.46,71339.23,0.0,0.99865,0.0,0.09952]
[1780355777342,66.46,71337.6,0.0,0.99865,0.0,0.09985]
[1780355782418,66.46,71337.1,0.0,0.99865,0.0,0.09995]
[1780355786446,66.46,71339.42,0.0,0.99866,0.0,0.09949]
[1780355787453,66.46,71342.7,0.0,0.99866,0.0,0.09884]
[1780355791481,66.46,71342.82,0.0,0.99868,0.0,0.09788]
[1780355796516,66.46,71343.49,0.0,0.99868,0.0,0.09775]
[1780355801551,66.46,71345.24,0.0,0.99868,0.0,0.09741]
[1780355806586,66.46,71345.56,0.0,0.99869,0.0,0.09734]
[1780355809610,66.46,71340.51,0.0,0.99867,0.0,0.09833]
[1780355810616,66.46,71338.15,0.0,0.99866,0.0,0.09879]
[1780355811625,66.46,71336.57,0.0,0.99866,0.0,0.09911]
[1780355816660,66.46,71335.73,0.0,0.99866,0.0,0.09927]
[1780355818674,66.46,71338.14,0.0,0.99866,0.0,0.0988]
[1780355819681,66.46,71339.61,0.0,0.99867,0.0,0.09851]
[1780355824716,66.46,71339.86,0.0,0.99867,0.0,0.09846]
[1780355829751,66.46,71340.08,0.0,0.99867,0.0,0.09841]
[1780355834786,66.46,71338.26,0.0,0.99866,0.0,0.09877]
[1780355835793,66.46,71337.02,0.0,0.99866,0.0,0.09902]
[1780355836800,66.46,71335.82,0.0,0.99866,0.0,0.09925]
[1780355837808,66.46,71329.15,0.0,0.99864,0.0,0.10058]
[1780355838815,66.46,71322.39,0.0,0.99862,0.0,0.10194]
[1780355839822,66.46,71320.82,0.0,0.99861,0.0,0.10226]
[1780355844857,66.46,71320.16,0.0,0.99861,0.0,0.1024]
[1780355849892,66.46,71320.77,0.0,0.99861,0.0,0.10227]
[1780355851906,66.46,71320.23,0.0,0.99862,0.0,0.10142]
[1780355852913,66.46,71315.82,0.0,0.99861,0.0,0.10231]
[1780355856941,66.46,71311.19,0.0,0.9986,0.0,0.10326]
[1780355857948,66.46,71307.51,0.0,0.99858,0.0,0.10401]
[1780355858955,66.46,71311.92,0.0,0.9986,0.0,0.10311]
[1780355859962,66.46,71313.3,0.0,0.9986,0.0,0.10282]
[1780355860969,66.46,71315.4,0.0,0.99861,0.0,0.1024]
[1780355861976,66.46,71316.75,0.0,0.99861,0.0,0.10212]
[1780355862983,66.46,71318.96,0.0,0.99862,0.0,0.10167]
[1780355866004,66.46,71320.41,0.0,0.99862,0.0,0.10138]
[1780355868023,66.46,71323.76,0.0,0.99863,0.0,0.10071]
[1780355873058,66.46,71324.27,0.0,0.99864,0.0,0.1006]
[1780355875072,66.46,71322.64,0.0,0.99863,0.0,0.10093]
[1780355880107,66.46,71322.28,0.0,0.99863,0.0,0.101]
[1780355883516,66.46,71322.48,0.0,0.99863,0.0,0.10096]
[1780355883720,66.46,71322.48,0.0,0.99863,0.0,0.10096]
[1780355883735,66.46,71323.28,0.0,0.99863,0.0,0.1008]
[1780355889170,66.46,71324.31,0.0,0.99864,0.0,0.1006]
[1780355890177,66.46,71325.72,0.0,0.99864,0.0,0.10031]
[1780355895212,66.46,71327.52,0.0,0.99865,0.0,0.09995]
[1780355898233,66.46,71329.05,0.0,0.99865,0.0,0.09965]
[1780355899240,66.46,71336.18,0.0,0.99867,0.0,0.09824]
[1780355900247,66.46,71343.57,0.0,0.99869,0.0,0.0968]
[1780355902286,66.46,71354.85,0.0,0.99872,0.0,0.09464]
[1780355903760,66.46,71354.85,0.0,0.99872,0.0,0.09464]
[1780355903801,66.46,71372.02,0.0,0.99877,0.0,0.09143]
[1780355904291,66.46,71376.99,0.0,0.99879,0.0,0.09052]
[1780355905968,66.46,71376.99,0.0,0.99879,0.0,0.09052]
[1780355905972,66.46,71385.12,0.0,0.99881,0.0,0.08905]
[1780355906305,66.46,71387.63,0.0,0.99881,0.0,0.0886]
[1780355908319,66.46,71389.47,0.0,0.99882,0.0,0.08827]
[1780355909326,66.46,71382.8,0.0,0.9988,0.0,0.08947]
[1780355910332,66.46,71379.35,0.0,0.99879,0.0,0.09009]
[1780355911340,66.46,71380.05,0.0,0.9988,0.0,0.08909]
[1780355912890,66.46,71380.05,0.0,0.9988,0.0,0.08909]
[1780355915368,66.46,71374.11,0.0,0.99879,0.0,0.09017]
[1780355916375,66.46,71369.84,0.0,0.99878,0.0,0.09095]
[1780355917597,66.46,71368.26,0.0,0.99877,0.0,0.09124]
[1780355918389,66.46,71369.51,0.0,0.99878,0.0,0.09101]
[1780355919396,66.46,71371.47,0.0,0.99878,0.0,0.09065]
[1780355920403,66.46,71373.03,0.0,0.99879,0.0,0.09036]
[1780355921411,66.46,71371.82,0.0,0.99878,0.0,0.09059]
[1780355923319,66.46,71371.06,0.0,0.99878,0.0,0.09072]
[1780355923469,66.46,71371.06,0.0,0.99878,0.0,0.09072]
[1780355923570,66.46,71369.32,0.0,0.99878,0.0,0.09104]
[1780355929466,66.46,71369.5,0.0,0.99878,0.0,0.09101]
[1780355933495,66.46,71362.01,0.0,0.99876,0.0,0.09239]
[1780355934502,66.46,71358.19,0.0,0.99875,0.0,0.09311]
[1780355936899,66.46,71356.54,0.0,0.99874,0.0,0.09341]
[1780355941551,66.46,71352.11,0.0,0.99873,0.0,0.09425]
[1780355942558,66.46,71349.25,0.0,0.99872,0.0,0.09479]
[1780355944142,66.46,71349.12,0.0,0.99872,0.0,0.09482]
[1780355944221,66.46,71349.12,0.0,0.99872,0.0,0.09482]
[1780355944572,66.46,71349.06,0.0,0.99872,0.0,0.09483]
[1780355945579,66.46,71352.84,0.0,0.99873,0.0,0.09411]
[1780355946586,66.46,71356.78,0.0,0.99874,0.0,0.09337]
[1780355948003,66.46,71359.79,0.0,0.99875,0.0,0.09281]
[1780355948600,66.46,71363.41,0.0,0.99876,0.0,0.09213]
[1780355955649,66.46,71363.74,0.0,0.99876,0.0,0.09207]
[1780355960684,66.46,71364.96,0.0,0.99876,0.0,0.09185]
[1780355965718,66.46,71365.44,0.0,0.99877,0.0,0.09176]
[1780355967733,66.46,71363.3,0.0,0.99876,0.0,0.09215]
[1780355972768,66.46,71363.56,0.0,0.99877,0.0,0.09122]
[1780355975789,66.46,71366.52,0.0,0.99878,0.0,0.09067]
[1780355978813,66.46,71354.57,0.0,0.99875,0.0,0.09288]
[1780355979820,66.46,71350.51,0.0,0.99874,0.0,0.09364]
[1780355980827,66.46,71345.17,0.0,0.99872,0.0,0.09465]
[1780355981834,66.46,71343.87,0.0,0.99872,0.0,0.0949]
[1780355986099,66.46,71343.09,0.0,0.99872,0.0,0.09505]
[1780355986223,66.46,71342.98,0.0,0.99871,0.0,0.09507]
[1780355986245,66.46,71342.98,0.0,0.99871,0.0,0.09507]
[1780355990813,66.46,71343.97,0.0,0.99872,0.0,0.09488]
[1780355990898,66.46,71346.57,0.0,0.99873,0.0,0.09439]
[1780355993919,66.46,71345.22,0.0,0.99872,0.0,0.09465]
[1780355995933,66.46,71340.02,0.0,0.99871,0.0,0.09564]
[1780355996341,66.46,71340.02,0.0,0.99871,0.0,0.09564]
[1780355996482,66.46,71340.02,0.0,0.99871,0.0,0.09564]
[1780355996940,66.46,71336.86,0.0,0.9987,0.0,0.09625]
[1780356001975,66.46,71332.97,0.0,0.99869,0.0,0.097]
[1780356002982,66.46,71331.46,0.0,0.99868,0.0,0.09729]
[1780356006003,66.46,71334.97,0.0,0.99869,0.0,0.09661]
[1780356007010,66.46,71338.64,0.0,0.9987,0.0,0.0959]
[1780356009024,66.46,71340.27,0.0,0.99871,0.0,0.09559]
[1780356011038,66.46,71341.44,0.0,0.99871,0.0,0.09537]
[1780356015066,66.46,71342.93,0.0,0.99871,0.0,0.09508]
[1780356019094,66.46,71341.73,0.0,0.99871,0.0,0.09531]
[1780356022115,66.46,71340.54,0.0,0.99871,0.0,0.09554]
[1780356025136,66.46,71338.96,0.0,0.9987,0.0,0.09584]
[1780356026145,66.46,71334.36,0.0,0.99869,0.0,0.09673]
[1780356027152,66.46,71329.39,0.0,0.99868,0.0,0.0977]
[1780356029166,66.46,71328.82,0.0,0.99867,0.0,0.09781]
[1780356031181,66.46,71329.18,0.0,0.99869,0.0,0.0968]
[1780356034202,66.46,71327.62,0.0,0.99868,0.0,0.09711]
[1780356035211,66.46,71325.07,0.0,0.99868,0.0,0.09761]
[1780356036217,66.46,71323.23,0.0,0.99867,0.0,0.09797]
[1780356039238,66.46,71320.2,0.0,0.99866,0.0,0.09856]
[1780356040245,66.46,71325.78,0.0,0.99868,0.0,0.09747]
[1780356041252,66.46,71329.11,0.0,0.99869,0.0,0.09682]
[1780356042258,66.46,71325.38,0.0,0.99868,0.0,0.09755]
[1780356043266,66.46,71316.92,0.0,0.99865,0.0,0.09921]
[1780356044273,66.46,71312.65,0.0,0.99864,0.0,0.10006]
[1780356049308,66.46,71313.34,0.0,0.99864,0.0,0.09992]
[1780356054343,66.46,71313.09,0.0,0.99864,0.0,0.09997]
[1780356055868,66.46,71313.09,0.0,0.99864,0.0,0.09997]
[1780356055972,66.46,71313.09,0.0,0.99864,0.0,0.09997]
[1780356056063,66.46,71314.0,0.0,0.99864,0.0,0.09979]
[1780356061395,66.46,71311.28,0.0,0.99863,0.0,0.10034]
[1780356062400,66.46,71296.64,0.0,0.99859,0.0,0.10331]
[1780356063407,66.46,71293.18,0.0,0.99858,0.0,0.10402]
[1780356064414,66.46,71291.46,0.0,0.99857,0.0,0.10438]
[1780356065421,66.46,71288.98,0.0,0.99857,0.0,0.1049]
[1780356067436,66.46,71287.65,0.0,0.99856,0.0,0.10518]
[1780356069450,66.46,71282.96,0.0,0.99855,0.0,0.10616]
[1780356074488,66.46,71283.27,0.0,0.99855,0.0,0.10609]
[1780356075494,66.46,71288.71,0.0,0.99857,0.0,0.10495]
[1780356076501,66.46,71292.93,0.0,0.99858,0.0,0.10408]
[1780356077508,66.46,71294.26,0.0,0.99858,0.0,0.1038]
[1780356080529,66.46,71293.01,0.0,0.99858,0.0,0.10406]
[1780356085564,66.46,71292.41,0.0,0.99858,0.0,0.10418]
[1780356086571,66.46,71288.15,0.0,0.99856,0.0,0.10507]
[1780356087578,66.46,71286.21,0.0,0.99856,0.0,0.10548]
[1780356088585,66.46,71289.46,0.0,0.99857,0.0,0.1048]
[1780356089592,66.46,71292.82,0.0,0.99858,0.0,0.1041]
[1780356090599,66.46,71294.11,0.0,0.99858,0.0,0.10383]
[1780356091606,66.46,71294.04,0.0,0.9986,0.0,0.10286]
[1780356096641,66.46,71294.14,0.0,0.9986,0.0,0.10284]
[1780356101676,66.46,71294.61,0.0,0.9986,0.0,0.10275]
[1780356106712,66.46,71294.35,0.0,0.9986,0.0,0.1028]
[1780356109732,66.46,71299.07,0.0,0.99861,0.0,0.10184]
[1780356114767,66.46,71300.44,0.0,0.99861,0.0,0.10156]
[1780356119802,66.46,71299.93,0.0,0.99861,0.0,0.10166]
[1780356124837,66.46,71297.57,0.0,0.99861,0.0,0.10214]
[1780356125844,66.46,71300.23,0.0,0.99861,0.0,0.1016]
[1780356130878,66.46,71298.11,0.0,0.99861,0.0,0.10203]
[1780356135914,66.46,71298.24,0.0,0.99861,0.0,0.10201]
[1780356136921,66.46,71301.98,0.0,0.99862,0.0,0.10125]
[1780356137928,66.46,71303.27,0.0,0.99862,0.0,0.10099]
[1780356138935,66.46,71305.7,0.0,0.99863,0.0,0.1005]
[1780356139942,66.46,71307.5,0.0,0.99864,0.0,0.10014]
[1780356143970,66.46,71305.84,0.0,0.99863,0.0,0.10047]
[1780356144977,66.46,71303.76,0.0,0.99863,0.0,0.10089]
[1780356150066,66.46,71303.4,0.0,0.99862,0.0,0.10096]
[1780356152049,66.46,71302.42,0.0,0.99863,0.0,0.10019]
[1780356153051,66.46,71300.92,0.0,0.99863,0.0,0.1005]
[1780356156073,66.46,71302.2,0.0,0.99863,0.0,0.10024]
[1780356161111,66.46,71301.59,0.0,0.99863,0.0,0.10036]
[1780356163125,66.46,71303.16,0.0,0.99864,0.0,0.10005]
[1780356166146,66.46,71300.76,0.0,0.99863,0.0,0.10053]
[1780356171181,66.46,71300.53,0.0,0.99863,0.0,0.10057]
[1780356174201,66.46,71303.17,0.0,0.99864,0.0,0.10004]
[1780356179237,66.46,71303.18,0.0,0.99864,0.0,0.10004]
[1780356184274,66.46,71303.53,0.0,0.99864,0.0,0.09997]
[1780356188304,66.46,71305.33,0.0,0.99864,0.0,0.09961]
[1780356193339,66.46,71305.98,0.0,0.99864,0.0,0.09948]
[1780356194346,66.46,71309.94,0.0,0.99866,0.0,0.0987]
[1780356196359,66.46,71307.94,0.0,0.99865,0.0,0.09909]
[1780356201396,66.46,71308.84,0.0,0.99865,0.0,0.09891]
[1780356205423,66.46,71304.18,0.0,0.99864,0.0,0.09984]
[1780356206430,66.46,71297.45,0.0,0.99862,0.0,0.1012]
[1780356207437,66.46,71293.59,0.0,0.99861,0.0,0.10198]
[1780356211465,66.46,71293.25,0.0,0.99862,0.0,0.10108]
[1780356216500,66.46,71302.28,0.0,0.99865,0.0,0.09926]
[1780356217507,66.46,71301.14,0.0,0.99864,0.0,0.09949]
[1780356221534,66.46,71302.74,0.0,0.99865,0.0,0.09917]
[1780356223786,66.46,71302.77,0.0,0.99865,0.0,0.09917]
[1780356223999,66.46,71302.77,0.0,0.99865,0.0,0.09917]
[1780356224556,66.46,71305.11,0.0,0.99865,0.0,0.0987]
[1780356229590,66.46,71305.59,0.0,0.99866,0.0,0.09861]
[1780356230993,66.46,71305.59,0.0,0.99866,0.0,0.09861]
[1780356231222,66.46,71305.59,0.0,0.99866,0.0,0.09861]
[1780356231323,66.46,71310.08,0.0,0.99867,0.0,0.09772]
[1780356232235,66.46,71310.08,0.0,0.99867,0.0,0.09772]
[1780356232263,66.46,71314.14,0.0,0.99868,0.0,0.09693]
[1780356232482,66.46,71314.14,0.0,0.99868,0.0,0.09693]
[1780356237647,66.46,71318.52,0.0,0.99869,0.0,0.09608]
[1780356242303,66.46,71317.45,0.0,0.99869,0.0,0.09628]
[1780356242420,66.46,71317.55,0.0,0.99869,0.0,0.09626]
[1780356242485,66.46,71317.55,0.0,0.99869,0.0,0.09626]
[1780356245703,66.46,71311.2,0.0,0.99867,0.0,0.0975]
[1780356246886,66.46,71311.2,0.0,0.99867,0.0,0.0975]
[1780356246972,66.46,71311.2,0.0,0.99867,0.0,0.0975]
[1780356246987,66.46,71307.0,0.0,0.99866,0.0,0.09833]
[1780356248407,66.46,71307.02,0.0,0.99866,0.0,0.09832]
[1780356248474,66.46,71307.02,0.0,0.99866,0.0,0.09832]
[1780356248489,66.46,71307.02,0.0,0.99866,0.0,0.09832]
[1780356248734,66.46,71307.02,0.0,0.99866,0.0,0.09832]
[1780356254766,66.46,71306.72,0.0,0.99866,0.0,0.09838]
[1780356256780,66.46,71308.29,0.0,0.99866,0.0,0.09807]
[1780356257943,66.46,71308.29,0.0,0.99866,0.0,0.09807]
[1780356257972,66.46,71308.29,0.0,0.99866,0.0,0.09807]
[1780356258044,66.46,71308.53,0.0,0.99866,0.0,0.09803]
[1780356259661,66.46,71308.64,0.0,0.99867,0.0,0.098]
[1780356259722,66.46,71308.64,0.0,0.99867,0.0,0.098]
[1780356259801,66.46,71308.64,0.0,0.99867,0.0,0.098]
[1780356259970,66.46,71308.64,0.0,0.99867,0.0,0.098]
[1780356266352,66.46,71308.83,0.0,0.99867,0.0,0.09797]
[1780356266361,66.46,71304.94,0.0,0.99865,0.0,0.09874]
[1780356266460,66.46,71304.94,0.0,0.99865,0.0,0.09874]
[1780356266470,66.46,71304.94,0.0,0.99865,0.0,0.09874]
[1780356266850,66.46,71303.02,0.0,0.99865,0.0,0.09912]
[1780356268262,66.46,71303.02,0.0,0.99865,0.0,0.09912]
[1780356268376,66.46,71303.02,0.0,0.99865,0.0,0.09912]
[1780356268470,66.46,71303.32,0.0,0.99865,0.0,0.09906]
[1780356269871,66.46,71296.92,0.0,0.99863,0.0,0.10034]
[1780356270878,66.46,71295.83,0.0,0.99863,0.0,0.10056]
[1780356271885,66.46,71295.3,0.0,0.99864,0.0,0.0997]
[1780356272892,66.46,71287.74,0.0,0.99862,0.0,0.10122]
[1780356273900,66.46,71281.27,0.0,0.9986,0.0,0.10254]
[1780356275708,66.46,71281.59,0.0,0.9986,0.0,0.10248]
[1780356275719,66.46,71281.59,0.0,0.9986,0.0,0.10248]
[1780356275914,66.46,71281.26,0.0,0.9986,0.0,0.10254]
[1780356277310,66.46,71281.26,0.0,0.9986,0.0,0.10254]
[1780356277423,66.46,71279.15,0.0,0.99859,0.0,0.10298]
[1780356277480,66.46,71279.15,0.0,0.99859,0.0,0.10298]
[1780356277928,66.46,71277.31,0.0,0.99858,0.0,0.10336]
[1780356281956,66.46,71276.15,0.0,0.99858,0.0,0.1036]
[1780356282963,66.46,71272.67,0.0,0.99857,0.0,0.10432]
[1780356283970,66.46,71266.61,0.0,0.99855,0.0,0.10559]
[1780356284977,66.46,71259.56,0.0,0.99853,0.0,0.10708]
[1780356288127,66.46,71259.92,0.0,0.99853,0.0,0.10701]
[1780356288219,66.46,71259.92,0.0,0.99853,0.0,0.10701]
[1780356288320,66.46,71260.57,0.0,0.99853,0.0,0.10687]
[1780356290120,66.46,71260.34,0.0,0.99853,0.0,0.10692]
[1780356290222,66.46,71260.34,0.0,0.99853,0.0,0.10692]
[1780356290238,66.46,71260.34,0.0,0.99853,0.0,0.10692]
[1780356290323,66.46,71258.67,0.0,0.99852,0.0,0.10727]
[1780356290475,66.46,71258.67,0.0,0.99852,0.0,0.10727]
[1780356294050,66.46,71259.71,0.0,0.99853,0.0,0.10705]
[1780356294220,66.46,71259.71,0.0,0.99853,0.0,0.10705]
[1780356294256,66.46,71260.61,0.0,0.99853,0.0,0.10686]
[1780356295047,66.46,71258.05,0.0,0.99852,0.0,0.10741]
[1780356298960,66.46,71258.56,0.0,0.99852,0.0,0.1073]
[1780356298975,66.46,71258.56,0.0,0.99852,0.0,0.1073]
[1780356299036,66.46,71258.56,0.0,0.99852,0.0,0.1073]
[1780356299225,66.46,71258.56,0.0,0.99852,0.0,0.1073]
[1780356303103,66.46,71263.35,0.0,0.99854,0.0,0.10628]
[1780356304279,66.46,71263.35,0.0,0.99854,0.0,0.10628]
[1780356304471,66.46,71270.51,0.0,0.99856,0.0,0.10477]
[1780356305118,66.46,71275.55,0.0,0.99858,0.0,0.10372]
[1780356305691,66.46,71275.55,0.0,0.99858,0.0,0.10372]
[1780356305721,66.46,71275.55,0.0,0.99858,0.0,0.10372]
[1780356305733,66.46,71275.55,0.0,0.99858,0.0,0.10372]
[1780356305977,66.46,71275.55,0.0,0.99858,0.0,0.10372]
[1780356306125,66.46,71276.78,0.0,0.99858,0.0,0.10347]
[1780356309147,66.46,71275.74,0.0,0.99858,0.0,0.10368]
[1780356310154,66.46,71274.39,0.0,0.99857,0.0,0.10396]
[1780356310481,66.46,71274.39,0.0,0.99857,0.0,0.10396]
[1780356310719,66.46,71274.39,0.0,0.99857,0.0,0.10396]
[1780356311161,66.46,71271.76,0.0,0.99857,0.0,0.10451]
[1780356311667,66.46,71271.76,0.0,0.99857,0.0,0.10451]
[1780356311721,66.46,71271.76,0.0,0.99857,0.0,0.10451]
[1780356311732,66.46,71271.76,0.0,0.99857,0.0,0.10451]
[1780356311975,66.46,71271.76,0.0,0.99857,0.0,0.10451]
[1780356312168,66.46,71273.13,0.0,0.99857,0.0,0.10422]
[1780356314182,66.46,71269.15,0.0,0.99856,0.0,0.10506]
[1780356314946,66.46,71269.15,0.0,0.99856,0.0,0.10506]
[1780356314972,66.46,71269.15,0.0,0.99856,0.0,0.10506]
[1780356315189,66.46,71264.78,0.0,0.99854,0.0,0.10598]
[1780356316197,66.46,71263.44,0.0,0.99854,0.0,0.10626]
[1780356316739,66.46,71263.44,0.0,0.99854,0.0,0.10626]
[1780356316832,66.46,71263.44,0.0,0.99854,0.0,0.10626]
[1780356316973,66.46,71263.44,0.0,0.99854,0.0,0.10626]
[1780356317203,66.46,71261.26,0.0,0.99853,0.0,0.10672]
[1780356321231,66.46,71259.52,0.0,0.99853,0.0,0.10709]
[1780356326089,66.46,71258.75,0.0,0.99852,0.0,0.10726]
[1780356328198,66.46,71257.66,0.0,0.99852,0.0,0.10749]
[1780356328219,66.46,71257.66,0.0,0.99852,0.0,0.10749]
[1780356328280,66.46,71257.63,0.0,0.99852,0.0,0.1075]
[1780356329097,66.46,71257.63,0.0,0.99852,0.0,0.1075]
[1780356329220,66.46,71257.63,0.0,0.99852,0.0,0.1075]
[1780356329234,66.46,71257.63,0.0,0.99852,0.0,0.1075]
[1780356329474,66.46,71257.63,0.0,0.99852,0.0,0.1075]
[1780356331302,66.46,71256.02,0.0,0.99853,0.0,0.10682]
[1780356336336,66.46,71255.27,0.0,0.99853,0.0,0.10698]
[1780356336691,66.46,71255.27,0.0,0.99853,0.0,0.10698]
[1780356336721,66.46,71255.27,0.0,0.99853,0.0,0.10698]
[1780356336812,66.46,71255.27,0.0,0.99853,0.0,0.10698]
[1780356336878,66.46,71255.27,0.0,0.99853,0.0,0.10698]
[1780356336970,66.46,71255.27,0.0,0.99853,0.0,0.10698]
[1780356337344,66.46,71255.07,0.0,0.99853,0.0,0.10702]
[1780356341372,66.46,71251.97,0.0,0.99852,0.0,0.10769]
[1780356341601,66.46,71251.97,0.0,0.99852,0.0,0.10769]
[1780356341721,66.46,71251.97,0.0,0.99852,0.0,0.10769]
[1780356342284,66.46,71251.97,0.0,0.99852,0.0,0.10769]
[1780356342346,66.46,71251.97,0.0,0.99852,0.0,0.10769]
[1780356342470,66.46,71251.97,0.0,0.99852,0.0,0.10769]
[1780356342379,66.46,71250.63,0.0,0.99851,0.0,0.10798]
[1780356347465,66.46,71250.92,0.0,0.99851,0.0,0.10791]
[1780356348343,66.46,71250.92,0.0,0.99851,0.0,0.10791]
[1780356348475,66.46,71250.92,0.0,0.99851,0.0,0.10791]
[1780356348471,66.46,71251.64,0.0,0.99851,0.0,0.10776]
[1780356349110,66.46,71251.64,0.0,0.99851,0.0,0.10776]
[1780356349171,66.46,71251.64,0.0,0.99851,0.0,0.10776]
[1780356349224,66.46,71251.64,0.0,0.99851,0.0,0.10776]
[1780356349480,66.46,71250.41,0.0,0.99851,0.0,0.10802]
[1780356354514,66.46,71250.83,0.0,0.99851,0.0,0.10793]
[1780356356114,66.46,71250.4,0.0,0.99851,0.0,0.10802]
[1780356356220,66.46,71250.4,0.0,0.99851,0.0,0.10802]
[1780356356529,66.46,71250.03,0.0,0.99851,0.0,0.1081]
[1780356356804,66.46,71250.03,0.0,0.99851,0.0,0.1081]
[1780356356861,66.46,71250.03,0.0,0.99851,0.0,0.1081]
[1780356356974,66.46,71250.03,0.0,0.99851,0.0,0.1081]
[1780356361560,66.46,71250.52,0.0,0.99851,0.0,0.108]
[1780356361587,66.46,71250.52,0.0,0.99851,0.0,0.108]
[1780356362248,66.46,71250.52,0.0,0.99851,0.0,0.108]
[1780356362357,66.46,71250.52,0.0,0.99851,0.0,0.108]
[1780356362472,66.46,71250.52,0.0,0.99851,0.0,0.108]
[1780356362458,66.46,71253.97,0.0,0.99852,0.0,0.10726]
[1780356362571,66.46,71258.02,0.0,0.99854,0.0,0.1064]
[1780356366599,66.46,71257.33,0.0,0.99853,0.0,0.10654]
[1780356367770,66.46,71257.33,0.0,0.99853,0.0,0.10654]
[1780356367831,66.46,71257.33,0.0,0.99853,0.0,0.10654]
[1780356367972,66.46,71257.33,0.0,0.99853,0.0,0.10654]
[1780356368589,66.46,71257.59,0.0,0.99853,0.0,0.10649]
[1780356368722,66.46,71257.59,0.0,0.99853,0.0,0.10649]
[1780356368823,66.46,71257.1,0.0,0.99853,0.0,0.10659]
[1780356371634,66.46,71255.13,0.0,0.99853,0.0,0.10701]
[1780356375877,66.46,71255.09,0.0,0.99853,0.0,0.10702]
[1780356375989,66.46,71255.09,0.0,0.99853,0.0,0.10702]
[1780356375992,66.46,71255.09,0.0,0.99853,0.0,0.10702]
[1780356376220,66.46,71255.09,0.0,0.99853,0.0,0.10702]
[1780356376229,66.46,71255.09,0.0,0.99853,0.0,0.10702]
[1780356376236,66.46,71256.12,0.0,0.99853,0.0,0.1068]
[1780356376668,66.46,71255.3,0.0,0.99853,0.0,0.10698]
[1780356379972,66.46,71255.33,0.0,0.99853,0.0,0.10697]
[1780356380155,66.46,71255.33,0.0,0.99853,0.0,0.10697]
[1780356380697,66.46,71256.79,0.0,0.99853,0.0,0.10666]
[1780356381704,66.46,71256.16,0.0,0.99853,0.0,0.10679]
[1780356383978,66.46,71256.06,0.0,0.99853,0.0,0.10681]
[1780356384083,66.46,71256.06,0.0,0.99853,0.0,0.10681]
[1780356386739,66.46,71257.14,0.0,0.99853,0.0,0.10658]
[1780356387978,66.46,71257.14,0.0,0.99853,0.0,0.10658]
[1780356388096,66.46,71257.14,0.0,0.99853,0.0,0.10658]
[1780356390767,66.46,71256.45,0.0,0.99853,0.0,0.10673]
[1780356391977,66.46,71256.45,0.0,0.99853,0.0,0.10673]
[1780356392504,66.46,71256.45,0.0,0.99853,0.0,0.10673]
[1780356391985,66.46,71256.45,0.0,0.99854,0.0,0.10572]
[1780356393041,66.46,71256.45,0.0,0.99854,0.0,0.10572]
[1780356393454,66.46,71256.45,0.0,0.99854,0.0,0.10572]
[1780356393472,66.46,71249.53,0.0,0.99852,0.0,0.10719]
[1780356393788,66.46,71238.4,0.0,0.99849,0.0,0.10959]
[1780356394795,66.46,71237.24,0.0,0.99848,0.0,0.10985]
[1780356395975,66.46,71237.24,0.0,0.99848,0.0,0.10985]
[1780356396177,66.46,71237.24,0.0,0.99848,0.0,0.10985]
[1780356396259,66.46,71235.36,0.0,0.99847,0.0,0.11026]
[1780356396809,66.46,71228.2,0.0,0.99845,0.0,0.11184]
[1780356397981,66.46,71228.2,0.0,0.99845,0.0,0.11184]
[1780356398321,66.46,71228.2,0.0,0.99845,0.0,0.11184]
[1780356398422,66.46,71220.43,0.0,0.99842,0.0,0.11357]
[1780356398824,66.46,71216.11,0.0,0.99841,0.0,0.11455]
[1780356399979,66.46,71216.11,0.0,0.99841,0.0,0.11455]
[1780356400113,66.46,71216.11,0.0,0.99841,0.0,0.11455]
[1780356403981,66.46,71216.6,0.0,0.99841,0.0,0.11444]
[1780356404101,66.46,71216.6,0.0,0.99841,0.0,0.11444]
[1780356404866,66.46,71220.41,0.0,0.99842,0.0,0.11358]
[1780356405873,66.46,71223.35,0.0,0.99843,0.0,0.11292]
[1780356407976,66.46,71223.34,0.0,0.99843,0.0,0.11292]
[1780356408100,66.46,71223.34,0.0,0.99843,0.0,0.11292]
[1780356409572,66.46,71223.43,0.0,0.99843,0.0,0.1129]
[1780356409722,66.46,71223.43,0.0,0.99843,0.0,0.1129]
[1780356409987,66.46,71223.43,0.0,0.99843,0.0,0.1129]
[1780356410118,66.46,71223.43,0.0,0.99843,0.0,0.1129]
[1780356410132,66.46,71222.61,0.0,0.99843,0.0,0.11308]
[1780356411914,66.46,71220.88,0.0,0.99843,0.0,0.11347]
[1780356415711,66.46,71219.7,0.0,0.99842,0.0,0.11374]
[1780356415719,66.46,71219.7,0.0,0.99842,0.0,0.11374]
[1780356415725,66.46,71219.7,0.0,0.99842,0.0,0.11374]
[1780356415980,66.46,71219.7,0.0,0.99842,0.0,0.11374]
[1780356416647,66.46,71220.64,0.0,0.99842,0.0,0.11353]
[1780356416719,66.46,71220.64,0.0,0.99842,0.0,0.11353]
[1780356416950,66.46,71220.69,0.0,0.99842,0.0,0.11352]
[1780356417957,66.46,71218.82,0.0,0.99842,0.0,0.11394]
[1780356419971,66.46,71217.43,0.0,0.99841,0.0,0.11425]
[1780356420687,66.46,71217.43,0.0,0.99841,0.0,0.11425]
[1780356420698,66.46,71217.43,0.0,0.99841,0.0,0.11425]
[1780356420720,66.46,71217.43,0.0,0.99841,0.0,0.11425]
[1780356420908,66.46,71217.43,0.0,0.99841,0.0,0.11425]
[1780356421986,66.46,71214.27,0.0,0.9984,0.0,0.11497]
[1780356422996,66.46,71211.04,0.0,0.99839,0.0,0.11571]
[1780356423996,66.46,71211.04,0.0,0.99839,0.0,0.11571]
[1780356424136,66.46,71211.04,0.0,0.99839,0.0,0.11571]
[1780356424147,66.46,71206.31,0.0,0.99837,0.0,0.11679]
[1780356424649,66.46,71206.31,0.0,0.99837,0.0,0.11679]
[1780356424718,66.46,71206.31,0.0,0.99837,0.0,0.11679]
[1780356424832,66.46,71206.31,0.0,0.99837,0.0,0.11679]
[1780356425010,66.46,71201.1,0.0,0.99836,0.0,0.118]
[1780356427023,66.46,71199.6,0.0,0.99835,0.0,0.11835]
[1780356428764,66.46,71199.8,0.0,0.99835,0.0,0.11831]
[1780356428971,66.46,71199.8,0.0,0.99835,0.0,0.11831]
[1780356429037,66.46,71200.29,0.0,0.99835,0.0,0.11819]
[1780356430044,66.46,71197.82,0.0,0.99834,0.0,0.11877]
[1780356431051,66.46,71196.41,0.0,0.99834,0.0,0.1191]
[1780356432058,66.46,71194.2,0.0,0.99833,0.0,0.11962]
[1780356434072,66.46,71192.56,0.0,0.99833,0.0,0.12001]
[1780356435477,66.46,71194.14,0.0,0.99833,0.0,0.11963]
[1780356437093,66.46,71192.72,0.0,0.99833,0.0,0.11997]
[1780356438126,66.46,71192.72,0.0,0.99833,0.0,0.11997]
[1780356438219,66.46,71190.41,0.0,0.99832,0.0,0.12052]
[1780356439108,66.46,71188.25,0.0,0.99831,0.0,0.12103]
[1780356441120,66.46,71185.66,0.0,0.9983,0.0,0.12165]
[1780356441820,66.46,71185.66,0.0,0.9983,0.0,0.12165]
[1780356441991,66.46,71185.66,0.0,0.9983,0.0,0.12165]
[1780356442127,66.46,71186.45,0.0,0.9983,0.0,0.12146]
[1780356443135,66.46,71188.25,0.0,0.99831,0.0,0.12103]
[1780356444141,66.46,71186.85,0.0,0.9983,0.0,0.12136]
[1780356447163,66.46,71188.45,0.0,0.99831,0.0,0.12098]
[1780356449177,66.46,71186.78,0.0,0.9983,0.0,0.12138]
[1780356451191,66.46,71187.65,0.0,0.99832,0.0,0.12005]
[1780356452198,66.46,71188.97,0.0,0.99833,0.0,0.11974]
[1780356454212,66.46,71191.13,0.0,0.99834,0.0,0.11923]
[1780356455219,66.46,71193.17,0.0,0.99834,0.0,0.11875]
[1780356456226,66.46,71196.24,0.0,0.99835,0.0,0.11803]
[1780356457233,66.46,71198.9,0.0,0.99836,0.0,0.11741]
[1780356460254,66.46,71200.26,0.0,0.99837,0.0,0.1171]
[1780356463275,66.46,71201.99,0.0,0.99837,0.0,0.1167]
[1780356465290,66.46,71203.83,0.0,0.99838,0.0,0.11627]
[1780356466297,66.46,71207.29,0.0,0.99839,0.0,0.11548]
[1780356472339,66.46,71207.24,0.0,0.99839,0.0,0.11549]
[1780356473346,66.46,71205.54,0.0,0.99839,0.0,0.11588]
[1780356476367,66.46,71203.9,0.0,0.99838,0.0,0.11626]
[1780356478381,66.46,71201.69,0.0,0.99837,0.0,0.11677]
[1780356481402,66.46,71199.93,0.0,0.99837,0.0,0.11717]
[1780356486437,66.46,71200.64,0.0,0.99837,0.0,0.11701]
[1780356490465,66.46,71203.62,0.0,0.99838,0.0,0.11632]
[1780356493486,66.46,71192.8,0.0,0.99834,0.0,0.11884]
[1780356494493,66.46,71189.32,0.0,0.99833,0.0,0.11966]
[1780356495500,66.46,71186.95,0.0,0.99832,0.0,0.12022]
[1780356497514,66.46,71184.42,0.0,0.99831,0.0,0.12082]
[1780356502549,66.46,71181.48,0.0,0.9983,0.0,0.12152]
[1780356504563,66.46,71178.92,0.0,0.99829,0.0,0.12213]
[1780356505570,66.46,71176.24,0.0,0.99828,0.0,0.12278]
[1780356506577,66.46,71178.98,0.0,0.99829,0.0,0.12212]
[1780356507584,66.46,71181.79,0.0,0.9983,0.0,0.12145]
[1780356509597,66.46,71183.13,0.0,0.99831,0.0,0.12113]
[1780356511612,66.46,71183.18,0.0,0.99832,0.0,0.11999]
[1780356512619,66.46,71184.72,0.0,0.99833,0.0,0.11963]
[1780356515646,66.46,71184.55,0.0,0.99833,0.0,0.11967]
[1780356517660,66.46,71185.34,0.0,0.99833,0.0,0.11948]
[1780356522699,66.46,71186.45,0.0,0.99833,0.0,0.11922]
[1780356524713,66.46,71187.86,0.0,0.99834,0.0,0.11889]
[1780356529747,66.46,71183.91,0.0,0.99832,0.0,0.11982]
[1780356534783,66.46,71184.43,0.0,0.99833,0.0,0.11969]
[1780356538810,66.46,71187.96,0.0,0.99834,0.0,0.11886]
[1780356539818,66.46,71190.74,0.0,0.99835,0.0,0.11821]
[1780356541832,66.46,71185.03,0.0,0.99833,0.0,0.11955]
[1780356544853,66.46,71183.3,0.0,0.99832,0.0,0.11996]
[1780356549888,66.46,71182.43,0.0,0.99832,0.0,0.12017]
[1780356553916,66.46,71183.93,0.0,0.99832,0.0,0.11981]
[1780356559957,66.46,71183.6,0.0,0.99832,0.0,0.11989]
[1780356561972,66.46,71179.04,0.0,0.99831,0.0,0.12097]
[1780356562979,66.46,71171.34,0.0,0.99828,0.0,0.12282]
[1780356563986,66.46,71169.87,0.0,0.99827,0.0,0.12318]
[1780356566000,66.46,71171.82,0.0,0.99828,0.0,0.12271]
[1780356567007,66.46,71173.21,0.0,0.99828,0.0,0.12237]
[1780356569021,66.46,71170.91,0.0,0.99828,0.0,0.12293]
[1780356571035,66.46,71171.35,0.0,0.99829,0.0,0.12168]
[1780356575063,66.46,71169.58,0.0,0.99829,0.0,0.12211]
[1780356580098,66.46,71169.52,0.0,0.99829,0.0,0.12212]
[1780356586142,66.46,71168.69,0.0,0.99828,0.0,0.12232]
[1780356591177,66.46,71167.78,0.0,0.99828,0.0,0.12254]
[1780356593191,66.46,71165.4,0.0,0.99827,0.0,0.12312]
[1780356594197,66.46,71163.07,0.0,0.99826,0.0,0.12369]
[1780356595205,66.46,71160.94,0.0,0.99825,0.0,0.12421]
[1780356596212,66.46,71159.46,0.0,0.99825,0.0,0.12457]
[1780356598226,66.46,71157.14,0.0,0.99824,0.0,0.12514]
[1780356600239,66.46,71158.48,0.0,0.99824,0.0,0.12481]
[1780356601248,66.46,71160.96,0.0,0.99825,0.0,0.1242]
[1780356602254,66.46,71163.55,0.0,0.99826,0.0,0.12357]
[1780356603818,66.46,71163.29,0.0,0.99826,0.0,0.12363]
[1780356603971,66.46,71163.29,0.0,0.99826,0.0,0.12363]
[1780356604268,66.46,71163.61,0.0,0.99826,0.0,0.12356]
[1780356609303,66.46,71163.48,0.0,0.99826,0.0,0.12359]
[1780356614338,66.46,71163.04,0.0,0.99826,0.0,0.12369]
[1780356618366,66.46,71160.72,0.0,0.99825,0.0,0.12426]
[1780356622394,66.46,71162.58,0.0,0.99826,0.0,0.12381]
[1780356627429,66.46,71162.33,0.0,0.99826,0.0,0.12387]
[1780356631456,66.46,71162.13,0.0,0.99827,0.0,0.12277]
[1780356636492,66.46,71161.31,0.0,0.99827,0.0,0.12297]
[1780356641528,66.46,71162.47,0.0,0.99828,0.0,0.12269]
[1780356648577,66.46,71163.2,0.0,0.99828,0.0,0.12251]
[1780356650591,66.46,71165.13,0.0,0.99829,0.0,0.12204]
[1780356651598,66.46,71167.83,0.0,0.9983,0.0,0.12139]
[1780356656633,66.46,71167.6,0.0,0.9983,0.0,0.12145]
[1780356657639,66.46,71166.09,0.0,0.99829,0.0,0.12181]
[1780356661671,66.46,71168.22,0.0,0.9983,0.0,0.1213]
[1780356662677,66.46,71169.52,0.0,0.9983,0.0,0.12099]
[1780356665699,66.46,71171.39,0.0,0.99831,0.0,0.12054]
[1780356668720,66.46,71173.18,0.0,0.99832,0.0,0.12012]
[1780356669727,66.46,71177.31,0.0,0.99833,0.0,0.11914]
[1780356670734,66.46,71181.78,0.0,0.99835,0.0,0.11809]
[1780356672749,66.46,71184.63,0.0,0.99836,0.0,0.11742]
[1780356673756,66.46,71188.38,0.0,0.99837,0.0,0.11655]
[1780356678791,66.46,71188.3,0.0,0.99837,0.0,0.11657]
[1780356682819,66.46,71179.66,0.0,0.99834,0.0,0.11859]
[1780356683826,66.46,71176.36,0.0,0.99833,0.0,0.11936]
[1780356684833,66.46,71176.24,0.0,0.99833,0.0,0.11939]
[1780356685840,66.46,71173.84,0.0,0.99832,0.0,0.11996]
[1780356686847,66.46,71169.41,0.0,0.9983,0.0,0.12102]
[1780356687853,66.46,71165.88,0.0,0.99829,0.0,0.12186]
[1780356690876,66.46,71166.35,0.0,0.99829,0.0,0.12175]
[1780356691883,66.46,71166.51,0.0,0.99831,0.0,0.12058]
[1780356692890,66.46,71163.25,0.0,0.99829,0.0,0.12136]
[1780356697926,66.46,71162.02,0.0,0.99829,0.0,0.12165]
[1780356702961,66.46,71162.12,0.0,0.99829,0.0,0.12163]
[1780356707996,66.46,71162.14,0.0,0.99829,0.0,0.12162]
[1780356711017,66.46,71156.29,0.0,0.99827,0.0,0.12304]
[1780356712024,66.46,71152.43,0.0,0.99825,0.0,0.12398]
[1780356716052,66.46,71150.76,0.0,0.99825,0.0,0.12439]
[1780356717756,66.46,71150.76,0.0,0.99825,0.0,0.12439]
[1780356719073,66.46,71147.81,0.0,0.99824,0.0,0.12511]
[1780356720086,66.46,71145.61,0.0,0.99823,0.0,0.12566]
[1780356721091,66.46,71140.73,0.0,0.99821,0.0,0.12687]
[1780356722098,66.46,71139.04,0.0,0.9982,0.0,0.12729]
[1780356723105,66.46,71140.35,0.0,0.99821,0.0,0.12696]
[1780356724113,66.46,71136.51,0.0,0.99819,0.0,0.12793]
[1780356725233,66.46,71136.51,0.0,0.99819,0.0,0.12793]
[1780356726128,66.46,71141.28,0.0,0.99821,0.0,0.12673]
[1780356727134,66.46,71146.86,0.0,0.99823,0.0,0.12535]
[1780356729148,66.46,71148.3,0.0,0.99824,0.0,0.12499]
[1780356731656,66.46,71156.46,0.0,0.99827,0.0,0.123]
[1780356732169,66.46,71162.96,0.0,0.99829,0.0,0.12143]
[1780356733175,66.46,71167.39,0.0,0.99831,0.0,0.12037]
[1780356735361,66.46,71167.55,0.0,0.99831,0.0,0.12033]
[1780356735434,66.46,71167.55,0.0,0.99831,0.0,0.12033]
[1780356735561,66.46,71167.55,0.0,0.99831,0.0,0.12033]
[1780356735642,66.46,71168.88,0.0,0.99832,0.0,0.12001]
[1780356737204,66.46,71170.66,0.0,0.99832,0.0,0.11959]
[1780356739218,66.46,71172.27,0.0,0.99833,0.0,0.11921]
[1780356743246,66.46,71170.91,0.0,0.99832,0.0,0.11953]
[1780356747274,66.46,71174.53,0.0,0.99834,0.0,0.11868]
[1780356748281,66.46,71176.66,0.0,0.99834,0.0,0.11818]
[1780356749288,66.46,71178.27,0.0,0.99835,0.0,0.1178]
[1780356752309,66.46,71178.33,0.0,0.99837,0.0,0.11668]
[1780356754323,66.46,71179.88,0.0,0.99837,0.0,0.11632]
[1780356760365,66.46,71182.02,0.0,0.99838,0.0,0.11583]
[1780356761372,66.46,71185.4,0.0,0.99839,0.0,0.11505]
[1780356763386,66.46,71187.64,0.0,0.9984,0.0,0.11454]
[1780356766782,66.46,71187.6,0.0,0.9984,0.0,0.11455]
[1780356766828,66.46,71186.43,0.0,0.99839,0.0,0.11481]
[1780356768421,66.46,71185.04,0.0,0.99839,0.0,0.11513]
[1780356773456,66.46,71184.57,0.0,0.99839,0.0,0.11524]
[1780356778490,66.46,71184.61,0.0,0.99839,0.0,0.11523]
[1780356782519,66.46,71183.13,0.0,0.99838,0.0,0.11557]
[1780356783526,66.46,71181.35,0.0,0.99838,0.0,0.11598]
[1780356784533,66.46,71179.18,0.0,0.99837,0.0,0.11648]
[1780356789568,66.48,71178.87,0.0,0.99836,0.0,0.11686]
[1780356794603,66.5,71181.57,0.0,0.99837,0.0,0.11661]
[1780356795610,66.51,71183.09,0.0,0.99837,0.0,0.11633]
[1780356800645,66.52,71183.85,0.0,0.99837,0.0,0.11638]
[1780356801652,66.52,71185.51,0.0,0.99838,0.0,0.116]
[1780356806690,66.54,71198.27,0.0,0.99842,0.0,0.11338]
[1780356807697,66.54,71198.24,0.0,0.99842,0.0,0.11339]
[1780356809711,66.54,71200.73,0.0,0.99842,0.0,0.11283]
[1780356813739,66.54,71200.63,0.0,0.99844,0.0,0.11178]
[1780356815753,66.54,71205.78,0.0,0.99846,0.0,0.11063]
[1780356816760,66.54,71207.92,0.0,0.99846,0.0,0.11016]
[1780356821795,66.54,71210.99,0.0,0.99847,0.0,0.10949]
[1780356822802,66.54,71213.51,0.0,0.99848,0.0,0.10894]
[1780356826831,66.54,71216.08,0.0,0.99849,0.0,0.10838]
[1780356827838,66.54,71219.3,0.0,0.9985,0.0,0.10768]
[1780356830859,66.54,71220.97,0.0,0.99851,0.0,0.10732]
[1780356831249,66.54,71220.97,0.0,0.99851,0.0,0.10732]
[1780356834887,66.54,71222.36,0.0,0.99851,0.0,0.10702]
[1780356838915,66.54,71223.84,0.0,0.99852,0.0,0.1067]
[1780356840929,66.54,71221.89,0.0,0.99851,0.0,0.10712]
[1780356841935,66.54,71219.78,0.0,0.9985,0.0,0.10758]
[1780356846972,66.54,71220.67,0.0,0.99851,0.0,0.10739]
[1780356852008,66.54,71221.76,0.0,0.99851,0.0,0.10715]
[1780356854022,66.54,71220.17,0.0,0.99851,0.0,0.10749]
[1780356858050,66.54,71221.61,0.0,0.99851,0.0,0.10718]
[1780356862079,66.54,71223.16,0.0,0.99852,0.0,0.10685]
[1780356864093,66.54,71226.24,0.0,0.99853,0.0,0.10619]
[1780356865099,66.54,71230.9,0.0,0.99854,0.0,0.1052]
[1780356866107,66.54,71236.78,0.0,0.99856,0.0,0.10397]
[1780356867114,66.54,71238.83,0.0,0.99857,0.0,0.10354]
[1780356869128,66.54,71239.21,0.0,0.99857,0.0,0.10346]
[1780356871142,66.54,71237.21,0.0,0.99857,0.0,0.10287]
[1780356872149,66.54,71235.55,0.0,0.99857,0.0,0.10322]
[1780356875172,66.54,71229.0,0.0,0.99855,0.0,0.10459]
[1780356879208,66.54,71231.4,0.0,0.99856,0.0,0.10408]
[1780356880215,66.54,71233.58,0.0,0.99856,0.0,0.10363]
[1780356881271,66.54,71233.58,0.0,0.99856,0.0,0.10363]
[1780356881311,66.54,71232.97,0.0,0.99856,0.0,0.10375]
[1780356884243,66.54,71235.04,0.0,0.99857,0.0,0.10332]
[1780356887264,66.54,71237.19,0.0,0.99857,0.0,0.10288]
[1780356892299,66.54,71236.92,0.0,0.99857,0.0,0.10293]
[1780356893306,66.54,71235.23,0.0,0.99857,0.0,0.10328]
[1780356898341,66.54,71235.42,0.0,0.99857,0.0,0.10324]
[1780356902372,66.54,71244.9,0.0,0.9986,0.0,0.10129]
[1780356903380,66.54,71253.64,0.0,0.99863,0.0,0.09951]
[1780356904242,66.54,71253.64,0.0,0.99863,0.0,0.09951]
[1780356904310,66.54,71253.64,0.0,0.99863,0.0,0.09951]
[1780356904396,66.54,71257.83,0.0,0.99864,0.0,0.09867]
[1780356905402,66.54,71248.86,0.0,0.99861,0.0,0.10048]
[1780356906409,66.54,71244.03,0.0,0.9986,0.0,0.10147]
[1780356908423,66.54,71245.86,0.0,0.9986,0.0,0.10109]
[1780356913459,66.54,71246.24,0.0,0.9986,0.0,0.10101]
[1780356916480,66.56,71244.44,0.0,0.99859,0.0,0.10158]
[1780356919501,66.57,71243.11,0.0,0.99859,0.0,0.10206]
[1780356920394,66.57,71243.11,0.0,0.99859,0.0,0.10206]
[1780356920508,66.58,71242.88,0.0,0.99858,0.0,0.10218]
[1780356925543,66.6,71242.65,0.0,0.99858,0.0,0.10257]
[1780356927556,66.61,71245.07,0.0,0.99858,0.0,0.1022]
[1780356931585,66.63,71244.94,0.0,0.99859,0.0,0.10151]
[1780356933599,66.64,71246.62,0.0,0.9986,0.0,0.1013]
[1780356936620,66.66,71249.54,0.0,0.9986,0.0,0.10091]
[1780356938634,66.67,71247.34,0.0,0.99859,0.0,0.1015]
[1780356940648,66.68,71244.67,0.0,0.99858,0.0,0.10218]
[1780356946690,66.71,71246.05,0.0,0.99858,0.0,0.10231]
[1780356951725,66.74,71245.53,0.0,0.99857,0.0,0.10276]
[1780356956759,66.76,71245.33,0.0,0.99857,0.0,0.10315]
[1780356961795,66.79,71245.78,0.0,0.99856,0.0,0.1034]
[1780356966830,66.81,71245.98,0.0,0.99856,0.0,0.10371]
[1780356967836,66.82,71234.64,0.0,0.99852,0.0,0.10617]
[1780356968844,66.82,71225.02,0.0,0.99849,0.0,0.1083]
[1780356969851,66.83,71224.62,0.0,0.99849,0.0,0.10846]
[1780356972872,66.84,71226.43,0.0,0.99849,0.0,0.10829]
[1780356980928,66.88,71228.99,0.0,0.99849,0.0,0.10831]
[1780356981935,66.89,71235.14,0.0,0.99851,0.0,0.10706]
[1780356982941,66.89,71236.97,0.0,0.99851,0.0,0.10674]
[1780356987977,66.92,71237.46,0.0,0.99851,0.0,0.107]
[1780356994021,66.95,71236.1,0.0,0.99851,0.0,0.10669]
[1780356995027,66.96,71232.07,0.0,0.9985,0.0,0.10762]
[1780356997059,66.97,71242.29,0.0,0.99853,0.0,0.10559]
[1780356998066,66.97,71247.18,0.0,0.99854,0.0,0.10463]
[1780357002093,66.99,71248.53,0.0,0.99854,0.0,0.10463]
[1780357006123,67.01,71269.34,0.0,0.99861,0.0,0.10063]
[1780357007129,67.02,71278.76,0.0,0.99863,0.0,0.09881]
[1780357008136,67.02,71277.43,0.0,0.99863,0.0,0.09914]
[1780357013171,67.05,71277.18,0.0,0.99862,0.0,0.09953]
[1780357018230,67.07,71290.7,0.0,0.99866,0.0,0.09719]
[1780357019234,67.07,71317.5,0.0,0.99874,0.0,0.09207]
[1780357020240,67.07,71320.61,0.0,0.99874,0.0,0.09149]
[1780357020731,67.07,71320.61,0.0,0.99874,0.0,0.09149]
[1780357021248,67.13,71320.56,0.0,0.99874,0.0,0.09214]
[1780357022258,67.18,71318.33,0.0,0.99872,0.0,0.0932]
[1780357023265,67.23,71316.15,0.0,0.9987,0.0,0.09427]
[1780357024272,67.24,71312.93,0.0,0.99869,0.0,0.09495]
[1780357028183,67.25,71312.04,0.0,0.99869,0.0,0.09525]
[1780357027294,67.25,71315.11,0.0,0.9987,0.0,0.09473]
[1780357028511,67.26,71318.16,0.0,0.9987,0.0,0.09428]
[1780357029308,67.26,71321.27,0.0,0.99871,0.0,0.09369]
[1780357031322,67.32,71326.87,0.0,0.99872,0.0,0.09336]
[1780357033007,67.32,71326.87,0.0,0.99872,0.0,0.09336]
[1780357033130,67.32,71326.87,0.0,0.99872,0.0,0.09336]
[1780357034356,67.43,71345.8,0.0,0.99875,0.0,0.0912]
[1780357035403,67.43,71369.88,0.0,0.99881,0.0,0.08686]
[1780357036629,67.43,71369.88,0.0,0.99881,0.0,0.08686]
[1780357036702,67.43,71375.6,0.0,0.99883,0.0,0.08586]
[1780357039968,67.43,71376.3,0.0,0.99883,0.0,0.08574]
[1780357040055,67.43,71379.01,0.0,0.99884,0.0,0.08527]
[1780357040396,67.43,71380.68,0.0,0.99884,0.0,0.08498]
[1780357042410,67.43,71392.84,0.0,0.99887,0.0,0.0829]
[1780357043418,67.43,71392.84,0.0,0.99887,0.0,0.0829]
[1780357043424,67.43,71404.98,0.0,0.9989,0.0,0.08087]
[1780357044424,67.43,71414.89,0.0,0.99893,0.0,0.07925]
[1780357045431,67.43,71419.88,0.0,0.99894,0.0,0.07844]
[1780357046438,67.43,71423.64,0.0,0.99895,0.0,0.07784]
[1780357047445,67.43,71423.4,0.0,0.99895,0.0,0.07788]
[1780357048453,67.43,71426.15,0.0,0.99896,0.0,0.07744]
[1780357049460,67.43,71427.85,0.0,0.99896,0.0,0.07717]
[1780357051474,67.43,71429.71,0.0,0.99897,0.0,0.07609]
[1780357053488,67.43,71421.84,0.0,0.99896,0.0,0.07733]
[1780357054495,67.43,71418.48,0.0,0.99895,0.0,0.07786]
[1780357055502,67.43,71421.48,0.0,0.99896,0.0,0.07738]
[1780357057070,67.43,71421.48,0.0,0.99896,0.0,0.07738]
[1780357057085,67.43,71421.48,0.0,0.99896,0.0,0.07738]
[1780357057171,67.43,71426.38,0.0,0.99897,0.0,0.07661]
[1780357057516,67.43,71421.65,0.0,0.99896,0.0,0.07736]
[1780357060547,67.43,71423.4,0.0,0.99896,0.0,0.07708]
[1780357062561,67.43,71424.8,0.0,0.99896,0.0,0.07686]
[1780357063569,67.43,71423.49,0.0,0.99896,0.0,0.07706]
[1780357065586,67.43,71425.33,0.0,0.99896,0.0,0.07677]
[1780357066809,67.43,71426.81,0.0,0.99897,0.0,0.07654]
[1780357069619,67.43,71431.79,0.0,0.99898,0.0,0.07576]
[1780357070626,67.43,71434.14,0.0,0.99898,0.0,0.07539]
[1780357071633,67.43,71436.25,0.0,0.99899,0.0,0.07507]
[1780357072640,67.43,71454.95,0.0,0.99903,0.0,0.07223]
[1780357073647,67.43,71451.25,0.0,0.99902,0.0,0.07278]
[1780357074654,67.43,71447.79,0.0,0.99902,0.0,0.0733]
[1780357077107,67.43,71447.18,0.0,0.99901,0.0,0.07339]
[1780357078088,67.43,71448.56,0.0,0.99902,0.0,0.07319]
[1780357078682,67.43,71445.77,0.0,0.99901,0.0,0.07361]
[1780357080696,67.43,71439.43,0.0,0.999,0.0,0.07458]
[1780357082710,67.43,71429.89,0.0,0.99897,0.0,0.07606]
[1780357083717,67.43,71434.43,0.0,0.99899,0.0,0.07535]
[1780357084724,67.43,71437.1,0.0,0.99899,0.0,0.07494]
[1780357089676,67.43,71437.26,0.0,0.99899,0.0,0.07491]
[1780357089758,67.43,71437.05,0.0,0.99899,0.0,0.07494]
[1780357091773,67.43,71443.64,0.0,0.99901,0.0,0.07393]
[1780357092780,67.43,71455.75,0.0,0.99903,0.0,0.07211]
[1780357093786,67.43,71457.37,0.0,0.99904,0.0,0.07187]
[1780357097815,67.43,71449.75,0.0,0.99902,0.0,0.07301]
[1780357098822,67.43,71448.3,0.0,0.99902,0.0,0.07323]
[1780357099829,67.43,71445.41,0.0,0.99901,0.0,0.07366]
[1780357100836,67.43,71451.89,0.0,0.99902,0.0,0.07268]
[1780357101843,67.43,71461.31,0.0,0.99905,0.0,0.07128]
[1780357102851,67.43,71461.81,0.0,0.99905,0.0,0.07121]
[1780357105872,67.43,71460.38,0.0,0.99904,0.0,0.07142]
[1780357108893,67.43,71453.84,0.0,0.99903,0.0,0.07239]
[1780357111913,67.43,71458.72,0.0,0.99905,0.0,0.07091]
[1780357112921,67.43,71460.95,0.0,0.99905,0.0,0.07059]
[1780357114935,67.43,71459.19,0.0,0.99905,0.0,0.07084]
[1780357116949,67.43,71457.34,0.0,0.99905,0.0,0.07112]
[1780357119969,67.43,71458.91,0.0,0.99905,0.0,0.07089]
[1780357120977,67.43,71461.15,0.0,0.99905,0.0,0.07056]
[1780357126012,67.43,71458.36,0.0,0.99905,0.0,0.07097]
[1780357127019,67.43,71455.67,0.0,0.99904,0.0,0.07136]
[1780357129033,67.43,71454.0,0.0,0.99904,0.0,0.07161]
[1780357130040,67.43,71448.15,0.0,0.99903,0.0,0.07248]
[1780357132055,67.43,71450.0,0.0,0.99903,0.0,0.07221]
[1780357137089,67.43,71449.43,0.0,0.99903,0.0,0.07229]
[1780357141118,67.43,71453.08,0.0,0.99904,0.0,0.07175]
[1780357142124,67.43,71456.68,0.0,0.99904,0.0,0.07121]
[1780357147160,67.43,71457.68,0.0,0.99905,0.0,0.07107]
[1780357152195,67.43,71458.07,0.0,0.99905,0.0,0.07101]
[1780357153202,67.43,71459.39,0.0,0.99905,0.0,0.07082]
[1780357155216,67.43,71479.2,0.0,0.99909,0.0,0.06796]
[1780357156223,67.43,71475.92,0.0,0.99909,0.0,0.06843]
[1780357157230,67.43,71468.18,0.0,0.99907,0.0,0.06954]
[1780357158237,67.43,71464.55,0.0,0.99906,0.0,0.07006]
[1780357159244,67.43,71462.55,0.0,0.99906,0.0,0.07035]
[1780357161260,67.43,71460.65,0.0,0.99905,0.0,0.07063]
[1780357162266,67.43,71452.31,0.0,0.99904,0.0,0.07186]
[1780357163273,67.43,71449.68,0.0,0.99903,0.0,0.07225]
[1780357164279,67.43,71448.29,0.0,0.99903,0.0,0.07246]
[1780357168308,67.43,71446.67,0.0,0.99902,0.0,0.07271]
[1780357169316,67.43,71442.3,0.0,0.99901,0.0,0.07337]
[1780357171330,67.43,71437.67,0.0,0.99901,0.0,0.0733]
[1780357172337,67.43,71434.95,0.0,0.99901,0.0,0.07371]
[1780357173344,67.43,71427.94,0.0,0.99899,0.0,0.07479]
[1780357174350,67.43,71424.57,0.0,0.99898,0.0,0.07531]
[1780357179386,67.43,71416.77,0.0,0.99897,0.0,0.07653]
[1780357180392,67.43,71414.11,0.0,0.99896,0.0,0.07695]
[1780357183416,67.43,71420.9,0.0,0.99897,0.0,0.07588]
[1780357184192,67.43,71420.9,0.0,0.99897,0.0,0.07588]
[1780357184422,67.43,71427.32,0.0,0.99899,0.0,0.07488]
[1780357185429,67.43,71429.03,0.0,0.99899,0.0,0.07462]
[1780357187443,67.43,71427.62,0.0,0.99899,0.0,0.07484]
[1780357188451,67.43,71422.89,0.0,0.99898,0.0,0.07557]
[1780357189460,67.43,71420.79,0.0,0.99897,0.0,0.0759]
[1780357191474,67.43,71418.23,0.0,0.99897,0.0,0.0763]
[1780357196699,67.43,71419.47,0.0,0.99897,0.0,0.0761]
[1780357197516,67.43,71421.8,0.0,0.99898,0.0,0.07574]
[1780357200537,67.43,71423.46,0.0,0.99898,0.0,0.07548]
[1780357201544,67.43,71425.21,0.0,0.99898,0.0,0.07521]
[1780357207586,67.43,71424.61,0.0,0.99898,0.0,0.0753]
[1780357211615,67.43,71434.04,0.0,0.999,0.0,0.07385]
[1780357212622,67.43,71439.03,0.0,0.99902,0.0,0.07309]
[1780357213630,67.43,71441.2,0.0,0.99902,0.0,0.07276]
[1780357215644,67.43,71443.22,0.0,0.99903,0.0,0.07246]
[1780357216651,67.43,71437.36,0.0,0.99901,0.0,0.07334]
[1780357217658,67.43,71435.43,0.0,0.99901,0.0,0.07364]
[1780357220466,67.43,71436.31,0.0,0.99901,0.0,0.0735]
[1780357221686,67.43,71439.31,0.0,0.99902,0.0,0.07305]
[1780357224707,67.43,71440.95,0.0,0.99902,0.0,0.0728]
[1780357227728,67.43,71443.81,0.0,0.99903,0.0,0.07237]
[1780357230749,67.43,71448.62,0.0,0.99904,0.0,0.07165]
[1780357231756,67.43,71445.56,0.0,0.99904,0.0,0.07135]
[1780357233771,67.43,71442.2,0.0,0.99903,0.0,0.07185]
[1780357238804,67.43,71439.59,0.0,0.99903,0.0,0.07224]
[1780357239812,67.43,71435.56,0.0,0.99902,0.0,0.07285]
[1780357244846,67.43,71440.57,0.0,0.99903,0.0,0.07209]
[1780357247868,67.43,71443.68,0.0,0.99904,0.0,0.07163]
[1780357248875,67.43,71446.46,0.0,0.99904,0.0,0.07122]
[1780357250889,67.43,71448.2,0.0,0.99905,0.0,0.07096]
[1780357253910,67.43,71466.77,0.0,0.99909,0.0,0.06827]
[1780357254917,67.43,71476.39,0.0,0.99911,0.0,0.06691]
[1780357255924,67.43,71477.16,0.0,0.99911,0.0,0.06681]
[1780357256931,67.43,71479.45,0.0,0.99911,0.0,0.06649]
[1780357258737,67.43,71479.42,0.0,0.99911,0.0,0.06649]
[1780357258864,67.43,71479.42,0.0,0.99911,0.0,0.06649]
[1780357261968,67.43,71476.81,0.0,0.99911,0.0,0.06686]
[1780357267002,67.43,71475.48,0.0,0.9991,0.0,0.06704]
[1780357268012,67.43,71477.84,0.0,0.99911,0.0,0.06671]
[1780357271033,67.43,71479.93,0.0,0.99911,0.0,0.06642]
[1780357271665,67.43,71479.93,0.0,0.99911,0.0,0.06642]
[1780357272039,67.43,71479.91,0.0,0.99911,0.0,0.06642]
[1780357273046,67.43,71482.05,0.0,0.99912,0.0,0.06613]
[1780357274054,67.43,71483.84,0.0,0.99912,0.0,0.06588]
[1780357275069,67.43,71485.34,0.0,0.99912,0.0,0.06567]
[1780357276069,67.43,71489.71,0.0,0.99913,0.0,0.06508]
[1780357280097,67.43,71491.48,0.0,0.99914,0.0,0.06484]
[1780357285132,67.43,71491.98,0.0,0.99914,0.0,0.06477]
[1780357288153,67.43,71490.52,0.0,0.99913,0.0,0.06497]
[1780357290167,67.43,71487.46,0.0,0.99913,0.0,0.06538]
[1780357291174,67.43,71484.17,0.0,0.99913,0.0,0.06513]
[1780357294198,67.43,71479.68,0.0,0.99912,0.0,0.06575]
[1780357295206,67.43,71471.92,0.0,0.99911,0.0,0.06682]
[1780357296213,67.43,71470.35,0.0,0.9991,0.0,0.06704]
[1780357297220,67.43,71468.52,0.0,0.9991,0.0,0.0673]
[1780357299234,67.43,71466.47,0.0,0.99909,0.0,0.06759]
[1780357301248,67.43,71464.49,0.0,0.99909,0.0,0.06787]
[1780357306283,67.43,71464.35,0.0,0.99909,0.0,0.06789]
[1780357309304,67.43,71462.11,0.0,0.99909,0.0,0.06821]
[1780357311318,67.43,71463.86,0.0,0.99909,0.0,0.06796]
[1780357316353,67.43,71464.09,0.0,0.99909,0.0,0.06793]
[1780357319374,67.43,71468.2,0.0,0.9991,0.0,0.06734]
[1780357320381,67.43,71469.69,0.0,0.9991,0.0,0.06713]
[1780357323402,67.43,71466.81,0.0,0.9991,0.0,0.06754]
[1780357325416,67.43,71465.47,0.0,0.99909,0.0,0.06773]
[1780357325730,67.43,71465.47,0.0,0.99909,0.0,0.06773]
[1780357326432,67.43,71472.59,0.0,0.99911,0.0,0.06673]
[1780357327439,67.43,71474.82,0.0,0.99911,0.0,0.06642]
[1780357328446,67.43,71476.22,0.0,0.99911,0.0,0.06622]
[1780357332330,67.43,71476.54,0.0,0.99912,0.0,0.06618]
[1780357332479,67.43,71476.54,0.0,0.99912,0.0,0.06618]
[1780357332571,67.43,71477.46,0.0,0.99912,0.0,0.06605]
[1780357338517,67.43,71478.42,0.0,0.99912,0.0,0.06592]
[1780357341537,67.43,71477.08,0.0,0.99912,0.0,0.0661]
[1780357346573,67.43,71478.04,0.0,0.99912,0.0,0.06597]
[1780357348587,67.43,71476.01,0.0,0.99911,0.0,0.06625]
[1780357350603,67.43,71467.02,0.0,0.9991,0.0,0.06751]
[1780357351610,67.43,71466.42,0.0,0.9991,0.0,0.06687]
[1780357352619,67.43,71466.4,0.0,0.9991,0.0,0.06688]
[1780357356648,67.43,71464.12,0.0,0.9991,0.0,0.0672]
[1780357363698,67.43,71463.15,0.0,0.9991,0.0,0.06733]
[1780357366719,67.43,71461.51,0.0,0.99909,0.0,0.06756]
[1780357371754,67.43,71457.96,0.0,0.99909,0.0,0.06807]
[1780357376788,67.43,71458.47,0.0,0.99909,0.0,0.068]
[1780357379662,67.43,71458.25,0.0,0.99909,0.0,0.06803]
[1780357379810,67.43,71444.73,0.0,0.99906,0.0,0.06997]
[1780357380817,67.43,71438.32,0.0,0.99904,0.0,0.07091]
[1780357385852,67.43,71437.51,0.0,0.99904,0.0,0.07103]
[1780357390887,67.43,71437.09,0.0,0.99904,0.0,0.0711]
[1780357391894,67.43,71442.72,0.0,0.99905,0.0,0.07027]
[1780357392905,67.43,71445.0,0.0,0.99906,0.0,0.06993]
[1780357394919,67.43,71447.95,0.0,0.99907,0.0,0.06951]
[1780357396435,67.43,71450.8,0.0,0.99907,0.0,0.06909]
[1780357401968,67.43,71450.11,0.0,0.99907,0.0,0.06919]
[1780357406322,67.43,71450.18,0.0,0.99907,0.0,0.06918]
[1780357406472,67.43,71450.18,0.0,0.99907,0.0,0.06918]
[1780357406570,67.43,71450.27,0.0,0.99907,0.0,0.06917]
[1780357411033,67.43,71450.3,0.0,0.99908,0.0,0.06843]
[1780357413047,67.43,71446.35,0.0,0.99907,0.0,0.069]
[1780357415062,67.43,71444.35,0.0,0.99907,0.0,0.06928]
[1780357417076,67.43,71445.98,0.0,0.99907,0.0,0.06905]
[1780357422113,67.43,71447.19,0.0,0.99907,0.0,0.06888]
[1780357426011,67.43,71448.2,0.0,0.99908,0.0,0.06873]
[1780357426220,67.43,71448.2,0.0,0.99908,0.0,0.06873]
[1780357426243,67.43,71448.5,0.0,0.99908,0.0,0.06869]
[1780357432183,67.43,71448.02,0.0,0.99908,0.0,0.06876]
[1780357437218,67.43,71443.03,0.0,0.99906,0.0,0.06948]
[1780357438225,67.43,71439.77,0.0,0.99906,0.0,0.06995]
[1780357443260,67.43,71439.37,0.0,0.99906,0.0,0.07001]
[1780357449302,67.43,71439.86,0.0,0.99906,0.0,0.06994]
[1780357454337,67.43,71439.61,0.0,0.99906,0.0,0.06997]
[1780357457358,67.43,71436.33,0.0,0.99905,0.0,0.07045]
[1780357458365,67.43,71439.55,0.0,0.99906,0.0,0.06998]
[1780357459372,67.43,71441.62,0.0,0.99906,0.0,0.06968]
[1780357464407,67.43,71441.74,0.0,0.99906,0.0,0.06966]
[1780357465414,67.43,71439.64,0.0,0.99906,0.0,0.06997]
[1780357466421,67.43,71437.32,0.0,0.99905,0.0,0.07031]
[1780357468435,67.43,71429.15,0.0,0.99903,0.0,0.07152]
[1780357469442,67.43,71426.28,0.0,0.99903,0.0,0.07194]
[1780357471456,67.43,71426.03,0.0,0.99904,0.0,0.07122]
[1780357473470,67.43,71422.56,0.0,0.99903,0.0,0.07174]
[1780357478505,67.43,71421.33,0.0,0.99903,0.0,0.07192]
[1780357479512,67.43,71413.53,0.0,0.99901,0.0,0.0731]
[1780357480519,67.43,71408.23,0.0,0.999,0.0,0.07391]
[1780357483540,67.43,71411.09,0.0,0.999,0.0,0.07347]
[1780357484546,67.43,71412.7,0.0,0.99901,0.0,0.07322]
[1780357485554,67.43,71414.88,0.0,0.99901,0.0,0.07289]
[1780357486561,67.43,71418.17,0.0,0.99902,0.0,0.0724]
[1780357491096,67.43,71418.61,0.0,0.99902,0.0,0.07233]
[1780357491220,67.43,71418.61,0.0,0.99902,0.0,0.07233]
[1780357491596,67.43,71419.95,0.0,0.99902,0.0,0.07213]
[1780357496631,67.43,71420.01,0.0,0.99902,0.0,0.07212]
[1780357498645,67.43,71423.53,0.0,0.99903,0.0,0.07159]
[1780357501666,67.43,71426.61,0.0,0.99904,0.0,0.07113]
[1780357502673,67.43,71431.73,0.0,0.99905,0.0,0.07038]
[1780357505694,67.43,71434.34,0.0,0.99906,0.0,0.07]
[1780357506702,67.43,71440.25,0.0,0.99907,0.0,0.06914]
[1780357507708,67.43,71441.55,0.0,0.99907,0.0,0.06895]
[1780357509722,67.43,71445.53,0.0,0.99908,0.0,0.06838]
[1780357510729,67.43,71451.73,0.0,0.99909,0.0,0.06749]
[1780357511736,67.43,71453.52,0.0,0.9991,0.0,0.06724]
[1780357516771,67.43,71452.48,0.0,0.99909,0.0,0.06739]
[1780357517778,67.43,71447.63,0.0,0.99908,0.0,0.06808]
[1780357518785,67.43,71435.43,0.0,0.99906,0.0,0.06984]
[1780357519792,67.43,71435.04,0.0,0.99906,0.0,0.06989]
[1780357520799,67.43,71431.13,0.0,0.99905,0.0,0.07047]
[1780357521806,67.43,71429.59,0.0,0.99905,0.0,0.07069]
[1780357527849,67.43,71428.34,0.0,0.99904,0.0,0.07088]
[1780357528856,67.43,71426.66,0.0,0.99904,0.0,0.07113]
[1780357529862,67.43,71421.58,0.0,0.99903,0.0,0.07188]
[1780357531877,67.43,71421.58,0.0,0.99904,0.0,0.07112]
[1780357536912,67.43,71410.52,0.0,0.99901,0.0,0.07278]
[1780357537919,67.43,71396.59,0.0,0.99898,0.0,0.07492]
[1780357538926,67.43,71396.07,0.0,0.99898,0.0,0.075]
[1780357540795,67.43,71395.42,0.0,0.99898,0.0,0.0751]
[1780357540941,67.43,71393.8,0.0,0.99898,0.0,0.07535]
[1780357545975,67.43,71394.02,0.0,0.99898,0.0,0.07532]
[1780357547312,67.43,71394.02,0.0,0.99898,0.0,0.07532]
[1780357554031,67.43,71392.45,0.0,0.99897,0.0,0.07556]
[1780357555038,67.43,71393.88,0.0,0.99898,0.0,0.07534]
[1780357560074,67.43,71392.97,0.0,0.99897,0.0,0.07548]
[1780357563095,67.43,71391.22,0.0,0.99897,0.0,0.07576]
[1780357564102,67.43,71395.0,0.0,0.99898,0.0,0.07517]
[1780357566116,67.43,71400.51,0.0,0.99899,0.0,0.07431]
[1780357569137,67.43,71405.11,0.0,0.999,0.0,0.0736]
[1780357570144,67.43,71409.48,0.0,0.99901,0.0,0.07294]
[1780357572157,67.43,71418.82,0.0,0.99903,0.0,0.07153]
[1780357573165,67.43,71422.95,0.0,0.99904,0.0,0.07092]
[1780357574172,67.43,71425.6,0.0,0.99905,0.0,0.07053]
[1780357575179,67.43,71427.08,0.0,0.99905,0.0,0.07031]
[1780357576187,67.43,71429.59,0.0,0.99906,0.0,0.06994]
[1780357577194,67.43,71428.09,0.0,0.99905,0.0,0.07016]
[1780357582229,67.43,71427.85,0.0,0.99905,0.0,0.0702]
[1780357584243,67.43,71429.47,0.0,0.99906,0.0,0.06996]
[1780357587264,67.43,71436.87,0.0,0.99907,0.0,0.06888]
[1780357588270,67.43,71445.0,0.0,0.99909,0.0,0.06772]
[1780357589282,67.43,71447.43,0.0,0.99909,0.0,0.06738]
[1780357591296,67.43,71447.52,0.0,0.9991,0.0,0.06664]
[1780357596331,67.43,71446.52,0.0,0.9991,0.0,0.06678]
[1780357597338,67.43,71440.06,0.0,0.99909,0.0,0.06769]
[1780357599352,67.43,71438.64,0.0,0.99909,0.0,0.06789]
[1780357604387,67.43,71439.58,0.0,0.99909,0.0,0.06776]
[1780357607408,67.43,71435.66,0.0,0.99908,0.0,0.06832]
[1780357608415,67.43,71434.01,0.0,0.99908,0.0,0.06856]
[1780357612443,67.43,71435.94,0.0,0.99908,0.0,0.06828]
[1780357617478,67.43,71435.36,0.0,0.99908,0.0,0.06836]
[1780357620498,67.43,71438.24,0.0,0.99908,0.0,0.06795]
[1780357621506,67.43,71440.4,0.0,0.99909,0.0,0.06764]
[1780357622155,67.43,71440.4,0.0,0.99909,0.0,0.06764]
[1780357622220,67.43,71440.4,0.0,0.99909,0.0,0.06764]
[1780357622513,67.43,71441.29,0.0,0.99909,0.0,0.06752]
[1780357624527,67.43,71439.65,0.0,0.99909,0.0,0.06775]
[1780357628555,67.43,71433.75,0.0,0.99907,0.0,0.06859]
[1780357629562,67.43,71425.13,0.0,0.99906,0.0,0.06984]
[1780357630569,67.43,71421.41,0.0,0.99905,0.0,0.07039]
[1780357631576,67.43,71420.12,0.0,0.99905,0.0,0.07058]
[1780357635613,67.43,71417.56,0.0,0.99904,0.0,0.07096]
[1780357636613,67.43,71411.65,0.0,0.99903,0.0,0.07184]
[1780357638627,67.43,71403.66,0.0,0.99901,0.0,0.07304]
[1780357639633,67.43,71401.79,0.0,0.999,0.0,0.07333]
[1780357641648,67.43,71405.22,0.0,0.99901,0.0,0.07281]
[1780357646684,67.43,71399.17,0.0,0.999,0.0,0.07373]
[1780357648697,67.43,71397.71,0.0,0.999,0.0,0.07396]
[1780357649704,67.43,71396.36,0.0,0.99899,0.0,0.07416]
[1780357650711,67.43,71398.11,0.0,0.999,0.0,0.07389]
[1780357651718,67.43,71397.36,0.0,0.999,0.0,0.07323]
[1780357654739,67.43,71395.8,0.0,0.999,0.0,0.07346]
[1780357655746,67.43,71392.61,0.0,0.99899,0.0,0.07395]
[1780357657334,67.43,71392.32,0.0,0.99899,0.0,0.074]
[1780357657470,67.43,71392.32,0.0,0.99899,0.0,0.074]
[1780357657759,67.43,71391.18,0.0,0.99899,0.0,0.07417]
[1780357658766,67.43,71393.61,0.0,0.999,0.0,0.0738]
[1780357659774,67.43,71395.44,0.0,0.999,0.0,0.07352]
[1780357664809,67.43,71395.83,0.0,0.999,0.0,0.07346]
[1780357669844,67.43,71394.48,0.0,0.999,0.0,0.07367]
[1780357670851,67.43,71390.56,0.0,0.99899,0.0,0.07427]
[1780357672865,67.43,71392.83,0.0,0.99899,0.0,0.07392]
[1780357675886,67.43,71395.26,0.0,0.999,0.0,0.07355]
[1780357676893,67.43,71396.6,0.0,0.999,0.0,0.07334]
[1780357681930,67.43,71394.84,0.0,0.999,0.0,0.07361]
[1780357682060,67.43,71394.84,0.0,0.999,0.0,0.07361]
[1780357682220,67.43,71394.84,0.0,0.999,0.0,0.07361]
[1780357682937,67.43,71394.66,0.0,0.999,0.0,0.07364]
[1780357685960,67.43,71396.29,0.0,0.999,0.0,0.07339]
[1780357689986,67.43,71394.55,0.0,0.999,0.0,0.07366]
[1780357693007,67.43,71396.33,0.0,0.999,0.0,0.07338]
[1780357698042,67.43,71395.74,0.0,0.999,0.0,0.07347]
[1780357700055,67.43,71397.23,0.0,0.999,0.0,0.07325]
[1780357705091,67.43,71397.09,0.0,0.999,0.0,0.07327]
[1780357708114,67.43,71394.05,0.0,0.999,0.0,0.07373]
[1780357710128,67.43,71395.66,0.0,0.999,0.0,0.07349]
[1780357711135,67.43,71395.64,0.0,0.99901,0.0,0.07271]
[1780357716170,67.43,71396.11,0.0,0.99901,0.0,0.07264]
[1780357721205,67.43,71395.48,0.0,0.99901,0.0,0.07273]
[1780357726239,67.43,71394.19,0.0,0.99901,0.0,0.07293]
[1780357727247,67.43,71397.1,0.0,0.99901,0.0,0.07249]
[1780357728254,67.43,71399.43,0.0,0.99902,0.0,0.07213]
[1780357733289,67.43,71397.28,0.0,0.99902,0.0,0.07246]
[1780357739330,67.43,71397.92,0.0,0.99902,0.0,0.07236]
[1780357744366,67.43,71398.12,0.0,0.99902,0.0,0.07233]
[1780357747387,67.43,71402.99,0.0,0.99903,0.0,0.0716]
[1780357748394,67.43,71406.81,0.0,0.99904,0.0,0.07103]
[1780357749400,67.43,71411.28,0.0,0.99905,0.0,0.07037]
[1780357750408,67.43,71418.69,0.0,0.99906,0.0,0.06928]
[1780357751415,67.43,71420.24,0.0,0.99907,0.0,0.06906]
[1780357754436,67.43,71425.88,0.0,0.99908,0.0,0.06824]
[1780357755443,67.43,71431.16,0.0,0.99909,0.0,0.06749]
[1780357758464,67.43,71434.32,0.0,0.9991,0.0,0.06704]
[1780357759471,67.43,71436.18,0.0,0.9991,0.0,0.06678]
[1780357761485,67.43,71438.14,0.0,0.9991,0.0,0.06651]
[1780357762492,67.43,71440.14,0.0,0.99911,0.0,0.06623]
[1780357764506,67.43,71443.08,0.0,0.99911,0.0,0.06582]
[1780357767527,67.43,71446.09,0.0,0.99912,0.0,0.0654]
[1780357771555,67.43,71448.38,0.0,0.99913,0.0,0.06438]
[1780357773569,67.43,71447.1,0.0,0.99913,0.0,0.06455]
[1780357774575,67.43,71449.72,0.0,0.99914,0.0,0.06419]
[1780357776681,67.43,71450.04,0.0,0.99914,0.0,0.06415]
[1780357776726,67.43,71450.04,0.0,0.99914,0.0,0.06415]
[1780357776772,67.43,71451.48,0.0,0.99914,0.0,0.06396]
[1780357777597,67.43,71453.98,0.0,0.99914,0.0,0.06362]
[1780357779611,67.43,71457.19,0.0,0.99915,0.0,0.06319]
[1780357780618,67.43,71459.01,0.0,0.99915,0.0,0.06294]
[1780357781624,67.43,71460.43,0.0,0.99916,0.0,0.06275]
[1780357782632,67.43,71461.71,0.0,0.99916,0.0,0.06258]
[1780357783638,67.43,71468.9,0.0,0.99917,0.0,0.06164]
[1780357784646,67.43,71470.15,0.0,0.99918,0.0,0.06147]
[1780357785653,67.43,71462.95,0.0,0.99916,0.0,0.06242]
[1780357786659,67.43,71458.52,0.0,0.99915,0.0,0.06301]
[1780357787668,67.43,71456.07,0.0,0.99915,0.0,0.06334]
[1780357788675,67.43,71453.81,0.0,0.99914,0.0,0.06364]
[1780357789682,67.43,71448.62,0.0,0.99913,0.0,0.06434]
[1780357790689,67.43,71446.53,0.0,0.99913,0.0,0.06463]
[1780357792703,67.43,71445.18,0.0,0.99913,0.0,0.06481]
[1780357793710,67.43,71451.0,0.0,0.99914,0.0,0.06402]
[1780357794717,67.43,71458.23,0.0,0.99915,0.0,0.06305]
[1780357799752,67.43,71458.58,0.0,0.99915,0.0,0.063]
[1780357800758,67.43,71463.16,0.0,0.99916,0.0,0.06239]
[1780357801766,67.43,71464.71,0.0,0.99917,0.0,0.06219]
[1780357806801,67.43,71464.08,0.0,0.99916,0.0,0.06227]
[1780357811836,67.43,71464.26,0.0,0.99917,0.0,0.06225]
[1780357817880,67.43,71463.54,0.0,0.99916,0.0,0.06234]
[1780357818886,67.43,71460.51,0.0,0.99916,0.0,0.06274]
[1780357820900,67.43,71457.91,0.0,0.99915,0.0,0.06309]
[1780357822914,67.43,71455.87,0.0,0.99915,0.0,0.06336]
[1780357827949,67.43,71457.44,0.0,0.99915,0.0,0.06315]
[1780357829963,67.43,71458.69,0.0,0.99915,0.0,0.06299]
[1780357831977,67.43,71458.49,0.0,0.99916,0.0,0.06232]
[1780357836009,67.43,71462.11,0.0,0.99917,0.0,0.06184]
[1780357837014,67.43,71463.35,0.0,0.99917,0.0,0.06168]
[1780357839028,67.43,71460.14,0.0,0.99917,0.0,0.0621]
[1780357842048,67.43,71460.96,0.0,0.99917,0.0,0.062]
[1780357843056,67.43,71461.8,0.0,0.99917,0.0,0.06189]
[1780357848091,67.43,71462.02,0.0,0.99917,0.0,0.06186]
[1780357850830,67.43,71462.76,0.0,0.99917,0.0,0.06176]
[1780357850971,67.43,71462.76,0.0,0.99917,0.0,0.06176]
[1780357851113,67.43,71462.22,0.0,0.99917,0.0,0.06183]
[1780357855143,67.43,71463.59,0.0,0.99917,0.0,0.06165]
[1780357857157,67.43,71458.52,0.0,0.99916,0.0,0.06232]
[1780357858164,67.43,71453.55,0.0,0.99915,0.0,0.06298]
[1780357859171,67.43,71449.1,0.0,0.99914,0.0,0.06358]
[1780357860178,67.43,71446.71,0.0,0.99914,0.0,0.0639]
[1780357861185,67.43,71445.35,0.0,0.99914,0.0,0.06408]
[1780357862324,67.43,71443.65,0.0,0.99913,0.0,0.06431]
[1780357863268,67.43,71432.65,0.0,0.99911,0.0,0.06583]
[1780357864275,67.43,71430.74,0.0,0.99911,0.0,0.0661]
[1780357865284,67.43,71430.67,0.0,0.99911,0.0,0.06611]
[1780357870317,67.43,71430.88,0.0,0.99911,0.0,0.06608]
[1780357875352,67.43,71430.57,0.0,0.99911,0.0,0.06612]
[1780357880387,67.43,71430.99,0.0,0.99911,0.0,0.06606]
[1780357885422,67.43,71430.94,0.0,0.99911,0.0,0.06607]
[1780357888443,67.43,71426.25,0.0,0.9991,0.0,0.06672]
[1780357891961,67.43,71426.1,0.0,0.99911,0.0,0.06602]
[1780357897506,67.43,71425.95,0.0,0.99911,0.0,0.06604]
[1780357901534,67.43,71417.36,0.0,0.99909,0.0,0.06725]
[1780357902542,67.43,71417.37,0.0,0.99909,0.0,0.06725]
[1780357904119,67.43,71417.37,0.0,0.99909,0.0,0.06725]
[1780357904181,67.43,71416.66,0.0,0.99909,0.0,0.06735]
[1780357909591,67.43,71415.53,0.0,0.99909,0.0,0.06751]
[1780357914626,67.43,71413.11,0.0,0.99908,0.0,0.06786]
[1780357915633,67.43,71410.56,0.0,0.99907,0.0,0.06822]
[1780357918654,67.43,71409.05,0.0,0.99907,0.0,0.06844]
[1780357923692,67.43,71408.79,0.0,0.99907,0.0,0.06848]
[1780357925706,67.43,71411.49,0.0,0.99908,0.0,0.06809]
[1780357926713,67.43,71413.34,0.0,0.99908,0.0,0.06782]
[1780357933762,67.43,71412.76,0.0,0.99908,0.0,0.06791]
[1780357937790,67.43,71411.14,0.0,0.99908,0.0,0.06814]
[1780357938797,67.43,71409.63,0.0,0.99907,0.0,0.06836]
[1780357941818,67.43,71411.11,0.0,0.99908,0.0,0.06814]
[1780357946852,67.43,71411.13,0.0,0.99908,0.0,0.06814]
[1780357951888,67.43,71412.11,0.0,0.99909,0.0,0.06726]
[1780357955916,67.43,71408.09,0.0,0.99908,0.0,0.06783]
[1780357960957,67.43,71406.71,0.0,0.99908,0.0,0.06803]
[1780357965992,67.43,71406.5,0.0,0.99908,0.0,0.06806]
[1780357971027,67.43,71406.61,0.0,0.99908,0.0,0.06805]
[1780357973044,67.43,71402.91,0.0,0.99907,0.0,0.06858]
[1780357980093,67.43,71401.15,0.0,0.99906,0.0,0.06884]
[1780357983114,67.43,71399.24,0.0,0.99906,0.0,0.06911]
[1780357984121,67.43,71394.52,0.0,0.99905,0.0,0.0698]
[1780357989156,67.43,71393.93,0.0,0.99905,0.0,0.06989]
[1780357994192,67.43,71357.21,0.0,0.99896,0.0,0.07548]
[1780357995025,67.43,71357.21,0.0,0.99896,0.0,0.07548]
[1780357995230,67.43,71325.71,0.0,0.99889,0.0,0.0806]
[1780357996221,67.43,71335.23,0.0,0.99891,0.0,0.07902]
[1780357997228,67.43,71355.03,0.0,0.99896,0.0,0.07583]
[1780357997556,67.43,71355.03,0.0,0.99896,0.0,0.07583]
[1780357998125,67.43,71355.03,0.0,0.99896,0.0,0.07583]
[1780357998235,67.43,71362.5,0.0,0.99898,0.0,0.07465]
[1780358000256,67.43,71359.6,0.0,0.99897,0.0,0.07511]
[1780358001260,67.43,71364.25,0.0,0.99898,0.0,0.07438]
[1780358002108,67.43,71364.25,0.0,0.99898,0.0,0.07438]
[1780358002268,67.43,71362.16,0.0,0.99898,0.0,0.07471]
[1780358005288,67.43,71363.76,0.0,0.99898,0.0,0.07446]
[1780358006297,67.43,71362.46,0.0,0.99898,0.0,0.07466]
[1780358007302,67.43,71364.99,0.0,0.99898,0.0,0.07427]
[1780358010323,67.43,71368.87,0.0,0.99899,0.0,0.07367]
[1780358011330,67.43,71368.04,0.0,0.999,0.0,0.073]
[1780358012337,67.43,71366.58,0.0,0.999,0.0,0.07323]
[1780358013343,67.43,71364.94,0.0,0.99899,0.0,0.07348]
[1780358014351,67.43,71360.86,0.0,0.99898,0.0,0.07411]
[1780358015591,67.43,71360.86,0.0,0.99898,0.0,0.07411]
[1780358015721,67.43,71360.86,0.0,0.99898,0.0,0.07411]
[1780358015820,67.43,71360.85,0.0,0.99898,0.0,0.07411]
[1780358018628,67.43,71359.31,0.0,0.99898,0.0,0.07435]
[1780358024420,67.43,71358.0,0.0,0.99898,0.0,0.07456]
[1780358027003,67.43,71358.11,0.0,0.99898,0.0,0.07454]
[1780358027222,67.43,71358.11,0.0,0.99898,0.0,0.07454]
[1780358027322,67.43,71357.95,0.0,0.99898,0.0,0.07456]
[1780358028449,67.43,71355.83,0.0,0.99897,0.0,0.0749]
[1780358029456,67.43,71357.08,0.0,0.99898,0.0,0.0747]
[1780358032477,67.43,71355.77,0.0,0.99897,0.0,0.0749]
[1780358037512,67.43,71354.29,0.0,0.99897,0.0,0.07514]
[1780358040534,67.43,71366.68,0.0,0.999,0.0,0.07321]
[1780358041541,67.43,71362.98,0.0,0.99899,0.0,0.07378]
[1780358042548,67.43,71360.28,0.0,0.99898,0.0,0.0742]
[1780358044562,67.43,71361.64,0.0,0.99899,0.0,0.07399]
[1780358050605,67.43,71358.67,0.0,0.99898,0.0,0.07445]
[1780358051612,67.43,71369.6,0.0,0.999,0.0,0.07276]
[1780358052619,67.43,71373.48,0.0,0.99901,0.0,0.07217]
[1780358053626,67.43,71372.16,0.0,0.99901,0.0,0.07237]
[1780358054633,67.43,71370.02,0.0,0.99901,0.0,0.0727]
[1780358055640,67.43,71366.74,0.0,0.999,0.0,0.0732]
[1780358056647,67.43,71364.15,0.0,0.99899,0.0,0.0736]
[1780358061682,67.43,71364.09,0.0,0.99899,0.0,0.07361]
[1780358066717,67.43,71361.51,0.0,0.99899,0.0,0.07401]
[1780358067724,67.43,71359.84,0.0,0.99898,0.0,0.07427]
[1780358071751,67.43,71358.94,0.0,0.99899,0.0,0.07361]
[1780358073766,67.43,71355.88,0.0,0.99898,0.0,0.07409]
[1780358078801,67.43,71355.3,0.0,0.99898,0.0,0.07418]
[1780358080815,67.43,71353.35,0.0,0.99898,0.0,0.07448]
[1780358084843,67.43,71354.68,0.0,0.99898,0.0,0.07427]
[1780358089878,67.43,71353.94,0.0,0.99898,0.0,0.07439]
[1780358094913,67.43,71352.38,0.0,0.99898,0.0,0.07463]
[1780358095920,67.43,71357.42,0.0,0.99899,0.0,0.07385]
[1780358096927,67.43,71359.03,0.0,0.99899,0.0,0.0736]
[1780358097934,67.43,71356.61,0.0,0.99899,0.0,0.07397]
[1780358101962,67.43,71355.16,0.0,0.99898,0.0,0.0742]
[1780358106997,67.43,71355.41,0.0,0.99898,0.0,0.07416]
[1780358109011,67.43,71353.98,0.0,0.99898,0.0,0.07438]
[1780358111025,67.43,71351.79,0.0,0.99897,0.0,0.07472]
[1780358112032,67.43,71350.27,0.0,0.99897,0.0,0.07496]
[1780358117066,67.43,71349.75,0.0,0.99897,0.0,0.07504]
[1780358122102,67.43,71349.86,0.0,0.99897,0.0,0.07503]
[1780358127137,67.43,71350.28,0.0,0.99897,0.0,0.07496]
[1780358131165,67.43,71349.46,0.0,0.99898,0.0,0.07428]
[1780358136200,67.43,71339.58,0.0,0.99896,0.0,0.07584]
[1780358137207,67.43,71328.89,0.0,0.99893,0.0,0.07755]
[1780358138214,67.43,71326.75,0.0,0.99892,0.0,0.0779]
[1780358143249,67.43,71326.24,0.0,0.99892,0.0,0.07798]
[1780358144256,67.43,71324.85,0.0,0.99892,0.0,0.07821]
[1780358149291,67.43,71322.21,0.0,0.99891,0.0,0.07864]
[1780358150298,67.43,71318.13,0.0,0.9989,0.0,0.07932]
[1780358155333,67.43,71315.32,0.0,0.9989,0.0,0.07978]
[1780358156511,67.43,71314.99,0.0,0.9989,0.0,0.07984]
[1780358160705,67.43,71313.1,0.0,0.99889,0.0,0.08015]
[1780358167417,67.43,71310.06,0.0,0.99888,0.0,0.08066]
[1780358168424,67.43,71308.76,0.0,0.99888,0.0,0.08088]
[1780358169259,67.43,71308.76,0.0,0.99888,0.0,0.08088]
[1780358169472,67.43,71308.76,0.0,0.99888,0.0,0.08088]
[1780358169431,67.43,71309.57,0.0,0.99888,0.0,0.08074]
[1780358174469,67.43,71307.63,0.0,0.99888,0.0,0.08107]
[1780358178497,67.43,71312.29,0.0,0.99889,0.0,0.08029]
[1780358179504,67.43,71318.07,0.0,0.9989,0.0,0.07933]
[1780358184539,67.43,71318.54,0.0,0.9989,0.0,0.07925]
[1780358186553,67.43,71306.93,0.0,0.99887,0.0,0.08119]
[1780358187560,67.43,71303.85,0.0,0.99887,0.0,0.08171]
[1780358188567,67.43,71301.73,0.0,0.99886,0.0,0.08207]
[1780358191588,67.43,71298.06,0.0,0.99886,0.0,0.08183]
[1780358192594,67.43,71296.13,0.0,0.99886,0.0,0.08216]
[1780358193602,67.43,71291.18,0.0,0.99885,0.0,0.083]
[1780358194609,67.43,71288.38,0.0,0.99884,0.0,0.08349]
[1780358196623,67.43,71288.4,0.0,0.99884,0.0,0.08349]
[1780358201658,67.43,71288.39,0.0,0.99884,0.0,0.08349]
[1780358207700,67.43,71288.06,0.0,0.99884,0.0,0.08354]
[1780358208707,67.43,71285.78,0.0,0.99883,0.0,0.08394]
[1780358209714,67.43,71284.07,0.0,0.99883,0.0,0.08424]
[1780358211728,67.43,71282.23,0.0,0.99882,0.0,0.08456]
[1780358212735,67.43,71284.16,0.0,0.99883,0.0,0.08422]
[1780358213742,67.43,71287.42,0.0,0.99884,0.0,0.08366]
[1780358218777,67.43,71288.93,0.0,0.99884,0.0,0.08339]
[1780358220791,67.43,71301.47,0.0,0.99887,0.0,0.08125]
[1780358221813,67.43,71307.41,0.0,0.99889,0.0,0.08025]
[1780358222819,67.43,71310.2,0.0,0.99889,0.0,0.07978]
[1780358227855,67.43,71311.27,0.0,0.9989,0.0,0.07961]
[1780358228861,67.43,71316.29,0.0,0.99891,0.0,0.07878]
[1780358233903,67.43,71316.68,0.0,0.99891,0.0,0.07871]
[1780358238938,67.43,71315.97,0.0,0.99891,0.0,0.07883]
[1780358239945,67.43,71318.27,0.0,0.99892,0.0,0.07845]
[1780358240952,67.43,71320.63,0.0,0.99892,0.0,0.07806]
[1780358242966,67.43,71318.12,0.0,0.99891,0.0,0.07847]
[1780358244551,67.43,71316.75,0.0,0.99891,0.0,0.0787]
[1780358245987,67.43,71320.97,0.0,0.99892,0.0,0.07801]
[1780358248001,67.43,71322.34,0.0,0.99893,0.0,0.07779]
[1780358249008,67.43,71323.66,0.0,0.99893,0.0,0.07757]
[1780358251022,67.43,71322.65,0.0,0.99894,0.0,0.0769]
[1780358253036,67.43,71317.66,0.0,0.99892,0.0,0.07771]
[1780358254043,67.43,71311.41,0.0,0.99891,0.0,0.07874]
[1780358256057,67.43,71309.46,0.0,0.9989,0.0,0.07906]
[1780358257064,67.43,71302.78,0.0,0.99889,0.0,0.08017]
[1780358260085,67.43,71300.73,0.0,0.99888,0.0,0.08051]
[1780358262099,67.43,71302.62,0.0,0.99889,0.0,0.08019]
[1780358267134,67.43,71302.84,0.0,0.99889,0.0,0.08016]
[1780358272169,67.43,71301.48,0.0,0.99888,0.0,0.08039]
[1780358277204,67.43,71302.64,0.0,0.99889,0.0,0.08019]
[1780358279218,67.43,71307.57,0.0,0.9989,0.0,0.07937]
[1780358280225,67.43,71311.18,0.0,0.99891,0.0,0.07877]
[1780358281231,67.43,71308.13,0.0,0.9989,0.0,0.07928]
[1780358282256,67.43,71308.13,0.0,0.9989,0.0,0.07928]
[1780358282336,67.43,71303.14,0.0,0.99889,0.0,0.08011]
[1780358284222,67.43,71303.77,0.0,0.99889,0.0,0.08]
[1780358289288,67.43,71309.75,0.0,0.99891,0.0,0.07901]
[1780358291175,67.43,71310.34,0.0,0.99891,0.0,0.07891]
[1780358291219,67.43,71310.34,0.0,0.99891,0.0,0.07891]
[1780358291302,67.43,71311.68,0.0,0.99891,0.0,0.07869]
[1780358292252,67.43,71311.68,0.0,0.99891,0.0,0.07869]
[1780358292473,67.43,71311.68,0.0,0.99891,0.0,0.07869]
[1780358294628,67.43,71310.67,0.0,0.99891,0.0,0.07886]
[1780358300365,67.43,71310.84,0.0,0.99891,0.0,0.07883]
[1780358301372,67.43,71313.54,0.0,0.99891,0.0,0.07839]
[1780358302333,67.43,71313.54,0.0,0.99891,0.0,0.07839]
[1780358302470,67.43,71313.54,0.0,0.99891,0.0,0.07839]
[1780358302555,67.43,71313.97,0.0,0.99892,0.0,0.07832]
[1780358303334,67.43,71313.97,0.0,0.99892,0.0,0.07832]
[1780358303469,67.43,71313.97,0.0,0.99892,0.0,0.07832]
[1780358311443,67.43,71313.43,0.0,0.99893,0.0,0.07757]
[1780358312869,67.43,71312.97,0.0,0.99892,0.0,0.07764]
[1780358312971,67.43,71312.97,0.0,0.99892,0.0,0.07764]
[1780358313457,67.43,71316.8,0.0,0.99893,0.0,0.07702]
[1780358314464,67.43,71324.11,0.0,0.99895,0.0,0.07585]
[1780358315472,67.43,71328.66,0.0,0.99896,0.0,0.07513]
[1780358316560,67.43,71328.66,0.0,0.99896,0.0,0.07513]
[1780358316721,67.43,71328.66,0.0,0.99896,0.0,0.07513]
[1780358323123,67.43,71329.14,0.0,0.99896,0.0,0.07505]
[1780358327556,67.43,71331.02,0.0,0.99897,0.0,0.07475]
[1780358330815,67.43,71329.93,0.0,0.99897,0.0,0.07492]
[1780358330973,67.43,71329.93,0.0,0.99897,0.0,0.07492]
[1780358331552,67.43,71329.93,0.0,0.99897,0.0,0.07492]
[1780358331584,67.43,71329.72,0.0,0.99897,0.0,0.07496]
[1780358331723,67.43,71329.72,0.0,0.99897,0.0,0.07496]
[1780358334605,67.43,71332.45,0.0,0.99897,0.0,0.07453]
[1780358335911,67.43,71332.63,0.0,0.99897,0.0,0.0745]
[1780358335971,67.43,71332.63,0.0,0.99897,0.0,0.0745]
[1780358336619,67.43,71332.55,0.0,0.99897,0.0,0.07451]
[1780358337449,67.43,71332.55,0.0,0.99897,0.0,0.07451]
[1780358337469,67.43,71332.55,0.0,0.99897,0.0,0.07451]
[1780358337626,67.43,71335.65,0.0,0.99898,0.0,0.07403]
[1780358338632,67.43,71339.64,0.0,0.99899,0.0,0.07341]
[1780358339640,67.43,71342.72,0.0,0.999,0.0,0.07293]
[1780358340081,67.43,71342.72,0.0,0.999,0.0,0.07293]
[1780358340231,67.43,71342.72,0.0,0.999,0.0,0.07293]
[1780358340647,67.43,71341.65,0.0,0.99899,0.0,0.0731]
[1780358341654,67.43,71335.57,0.0,0.99898,0.0,0.07404]
[1780358342459,67.43,71335.57,0.0,0.99898,0.0,0.07404]
[1780358342469,67.43,71335.57,0.0,0.99898,0.0,0.07404]
[1780358342661,67.43,71333.89,0.0,0.99898,0.0,0.0743]
[1780358345682,67.43,71338.78,0.0,0.99899,0.0,0.07354]
[1780358347293,67.43,71338.78,0.0,0.99899,0.0,0.07354]
[1780358347471,67.43,71338.78,0.0,0.99899,0.0,0.07354]
[1780358347573,67.43,71343.04,0.0,0.999,0.0,0.07288]
[1780358348128,67.43,71343.04,0.0,0.999,0.0,0.07288]
[1780358348219,67.43,71343.04,0.0,0.999,0.0,0.07288]
[1780358352530,67.43,71343.47,0.0,0.999,0.0,0.07282]
[1780358352628,67.43,71343.1,0.0,0.999,0.0,0.07288]
[1780358352722,67.43,71343.1,0.0,0.999,0.0,0.07288]
[1780358353323,67.43,71343.1,0.0,0.999,0.0,0.07288]
[1780358353472,67.43,71343.1,0.0,0.999,0.0,0.07288]
[1780358358774,67.43,71342.32,0.0,0.999,0.0,0.073]
[1780358361391,67.43,71341.3,0.0,0.99899,0.0,0.07315]
[1780358361472,67.43,71341.3,0.0,0.99899,0.0,0.07315]
[1780358361570,67.43,71341.45,0.0,0.99899,0.0,0.07313]
[1780358362938,67.43,71341.66,0.0,0.99899,0.0,0.0731]
[1780358362975,67.43,71341.66,0.0,0.99899,0.0,0.0731]
[1780358368843,67.43,71341.34,0.0,0.99899,0.0,0.07315]
[1780358371865,67.43,71341.11,0.0,0.999,0.0,0.07239]
[1780358374886,67.43,71339.77,0.0,0.999,0.0,0.07259]
[1780358375836,67.43,71339.77,0.0,0.999,0.0,0.07259]
[1780358375971,67.43,71339.77,0.0,0.999,0.0,0.07259]
[1780358376711,67.43,71338.66,0.0,0.999,0.0,0.07276]
[1780358376719,67.43,71338.66,0.0,0.999,0.0,0.07276]
[1780358381935,67.43,71337.99,0.0,0.999,0.0,0.07287]
[1780358382943,67.43,71330.47,0.0,0.99898,0.0,0.07403]
[1780358383898,67.43,71330.47,0.0,0.99898,0.0,0.07403]
[1780358383972,67.43,71330.47,0.0,0.99898,0.0,0.07403]
[1780358383999,67.43,71326.99,0.0,0.99897,0.0,0.07458]
[1780358384852,67.43,71326.99,0.0,0.99897,0.0,0.07458]
[1780358384970,67.43,71326.99,0.0,0.99897,0.0,0.07458]
[1780358385964,67.43,71323.63,0.0,0.99896,0.0,0.07511]
[1780358386971,67.43,71320.34,0.0,0.99895,0.0,0.07563]
[1780358388097,67.43,71320.34,0.0,0.99895,0.0,0.07563]
[1780358388224,67.43,71320.34,0.0,0.99895,0.0,0.07563]
[1780358392467,67.43,71321.8,0.0,0.99896,0.0,0.0754]
[1780358392566,67.43,71321.37,0.0,0.99896,0.0,0.07546]
[1780358393320,67.43,71320.72,0.0,0.99895,0.0,0.07557]
[1780358394314,67.43,71320.72,0.0,0.99895,0.0,0.07557]
[1780358394471,67.43,71320.72,0.0,0.99895,0.0,0.07557]
[1780358401262,67.43,71325.36,0.0,0.99897,0.0,0.07483]
[1780358401345,67.43,71326.13,0.0,0.99897,0.0,0.07471]
[1780358403187,67.43,71325.63,0.0,0.99897,0.0,0.07479]
[1780358403220,67.43,71325.63,0.0,0.99897,0.0,0.07479]
[1780358403226,67.43,71323.01,0.0,0.99896,0.0,0.0752]
[1780358404097,67.43,71324.22,0.0,0.99896,0.0,0.07501]
[1780358405104,67.43,71322.82,0.0,0.99896,0.0,0.07523]
[1780358406111,67.43,71317.03,0.0,0.99895,0.0,0.07616]
[1780358407269,67.43,71317.03,0.0,0.99895,0.0,0.07616]
[1780358407469,67.43,71317.03,0.0,0.99895,0.0,0.07616]
[1780358407847,67.43,71316.72,0.0,0.99895,0.0,0.07621]
[1780358407972,67.43,71316.72,0.0,0.99895,0.0,0.07621]
[1780358408125,67.43,71320.61,0.0,0.99895,0.0,0.07558]
[1780358409132,67.43,71319.12,0.0,0.99895,0.0,0.07582]
[1780358410139,67.43,71316.59,0.0,0.99894,0.0,0.07623]
[1780358411146,67.43,71313.82,0.0,0.99894,0.0,0.07667]
[1780358411918,67.43,71313.82,0.0,0.99894,0.0,0.07667]
[1780358411972,67.43,71313.82,0.0,0.99894,0.0,0.07667]
[1780358417188,67.43,71315.56,0.0,0.99894,0.0,0.07639]
[1780358418216,67.43,71315.56,0.0,0.99894,0.0,0.07639]
[1780358418470,67.43,71315.56,0.0,0.99894,0.0,0.07639]
[1780358418745,67.43,71315.56,0.0,0.99894,0.0,0.07639]
[1780358418798,67.43,71315.8,0.0,0.99894,0.0,0.07635]
[1780358418970,67.43,71315.8,0.0,0.99894,0.0,0.07635]
[1780358419204,67.43,71317.55,0.0,0.99895,0.0,0.07607]
[1780358421220,67.43,71316.07,0.0,0.99894,0.0,0.07631]
[1780358422227,67.43,71314.06,0.0,0.99894,0.0,0.07663]
[1780358423527,67.43,71314.06,0.0,0.99894,0.0,0.07663]
[1780358423721,67.43,71314.06,0.0,0.99894,0.0,0.07663]
[1780358423629,67.43,71312.63,0.0,0.99894,0.0,0.07686]
[1780358426255,67.43,71310.17,0.0,0.99893,0.0,0.07726]
[1780358427262,67.43,71307.35,0.0,0.99892,0.0,0.07772]
[1780358428151,67.43,71307.35,0.0,0.99892,0.0,0.07772]
[1780358428221,67.43,71307.35,0.0,0.99892,0.0,0.07772]
[1780358428269,67.43,71304.85,0.0,0.99892,0.0,0.07813]
[1780358429276,67.43,71299.2,0.0,0.9989,0.0,0.07906]
[1780358430283,67.43,71295.2,0.0,0.99889,0.0,0.07972]
[1780358431291,67.43,71293.01,0.0,0.9989,0.0,0.07923]
[1780358432178,67.43,71293.01,0.0,0.9989,0.0,0.07923]
[1780358432221,67.43,71293.01,0.0,0.9989,0.0,0.07923]
[1780358432297,67.43,71290.84,0.0,0.99889,0.0,0.07959]
[1780358434311,67.43,71288.72,0.0,0.99889,0.0,0.07995]
[1780358436325,67.43,71285.38,0.0,0.99888,0.0,0.08051]
[1780358438339,67.43,71278.8,0.0,0.99886,0.0,0.08162]
[1780358439346,67.43,71270.33,0.0,0.99884,0.0,0.08308]
[1780358440777,67.43,71266.81,0.0,0.99883,0.0,0.08369]
[1780358442372,67.43,71262.14,0.0,0.99882,0.0,0.08451]
[1780358443379,67.43,71255.33,0.0,0.9988,0.0,0.08572]
[1780358446400,67.43,71251.16,0.0,0.99879,0.0,0.08646]
[1780358447407,67.43,71255.69,0.0,0.9988,0.0,0.08565]
[1780358448415,67.43,71261.27,0.0,0.99881,0.0,0.08466]
[1780358449743,67.43,71261.27,0.0,0.99881,0.0,0.08466]
[1780358449821,67.43,71262.06,0.0,0.99882,0.0,0.08452]
[1780358449970,67.43,71262.06,0.0,0.99882,0.0,0.08452]
[1780358450429,67.43,71261.98,0.0,0.99882,0.0,0.08454]
[1780358452541,67.43,71261.53,0.0,0.99882,0.0,0.08462]
[1780358452723,67.43,71261.53,0.0,0.99882,0.0,0.08462]
[1780358456471,67.43,71265.83,0.0,0.99883,0.0,0.08386]
[1780358457005,67.43,71265.83,0.0,0.99883,0.0,0.08386]
[1780358457220,67.43,71265.83,0.0,0.99883,0.0,0.08386]
[1780358457781,67.43,71265.83,0.0,0.99883,0.0,0.08386]
[1780358457972,67.43,71266.34,0.0,0.99883,0.0,0.08377]
[1780358458485,67.43,71266.45,0.0,0.99883,0.0,0.08375]
[1780358459492,67.43,71264.43,0.0,0.99882,0.0,0.08411]
[1780358460499,67.43,71261.02,0.0,0.99881,0.0,0.08471]
[1780358461506,67.43,71251.31,0.0,0.99879,0.0,0.08643]
[1780358462516,67.43,71255.43,0.0,0.9988,0.0,0.0857]
[1780358463459,67.43,71255.43,0.0,0.9988,0.0,0.0857]
[1780358463475,67.43,71255.43,0.0,0.9988,0.0,0.0857]
[1780358463520,67.43,71263.67,0.0,0.99882,0.0,0.08424]
[1780358464527,67.43,71264.66,0.0,0.99882,0.0,0.08407]
[1780358469562,67.43,71264.48,0.0,0.99882,0.0,0.0841]
[1780358471394,67.43,71264.45,0.0,0.99882,0.0,0.0841]
[1780358471469,67.43,71264.45,0.0,0.99882,0.0,0.0841]
[1780358472697,67.43,71264.37,0.0,0.99882,0.0,0.08412]
[1780358473596,67.43,71262.7,0.0,0.99882,0.0,0.08441]
[1780358474602,67.43,71245.44,0.0,0.99877,0.0,0.08749]
[1780358475610,67.43,71243.75,0.0,0.99877,0.0,0.0878]
[1780358475994,67.43,71243.75,0.0,0.99877,0.0,0.0878]
[1780358476220,67.43,71243.75,0.0,0.99877,0.0,0.0878]
[1780358476619,67.43,71245.96,0.0,0.99877,0.0,0.0874]
[1780358477225,67.43,71245.96,0.0,0.99877,0.0,0.0874]
[1780358477270,67.43,71245.96,0.0,0.99877,0.0,0.0874]
[1780358477473,67.43,71245.96,0.0,0.99877,0.0,0.0874]
[1780358481652,67.43,71243.54,0.0,0.99877,0.0,0.08784]
[1780358482263,67.43,71243.54,0.0,0.99877,0.0,0.08784]
[1780358482659,67.43,71242.37,0.0,0.99876,0.0,0.08805]
[1780358484136,67.43,71242.28,0.0,0.99876,0.0,0.08807]
[1780358484224,67.43,71242.28,0.0,0.99876,0.0,0.08807]
[1780358484673,67.43,71242.48,0.0,0.99876,0.0,0.08803]
[1780358485396,67.43,71242.48,0.0,0.99876,0.0,0.08803]
[1780358485426,67.43,71242.48,0.0,0.99876,0.0,0.08803]
[1780358485474,67.43,71242.48,0.0,0.99876,0.0,0.08803]
[1780358488701,67.43,71241.3,0.0,0.99876,0.0,0.08825]
[1780358490719,67.43,71243.12,0.0,0.99876,0.0,0.08792]
[1780358491727,67.43,71244.08,0.0,0.99878,0.0,0.08682]
[1780358492854,67.43,71244.08,0.0,0.99878,0.0,0.08682]
[1780358492972,67.43,71244.41,0.0,0.99878,0.0,0.08676]
[1780358492914,67.43,71244.41,0.0,0.99878,0.0,0.08676]
[1780358494066,67.43,71244.41,0.0,0.99878,0.0,0.08676]
[1780358494101,67.43,71244.41,0.0,0.99878,0.0,0.08676]
[1780358494232,67.43,71244.41,0.0,0.99878,0.0,0.08676]
[1780358494748,67.43,71247.19,0.0,0.99879,0.0,0.08626]
[1780358495755,67.43,71256.62,0.0,0.99881,0.0,0.08458]
[1780358496761,67.43,71261.24,0.0,0.99883,0.0,0.08377]
[1780358496931,67.43,71261.24,0.0,0.99883,0.0,0.08377]
[1780358496972,67.43,71261.24,0.0,0.99883,0.0,0.08377]
[1780358497589,67.43,71261.24,0.0,0.99883,0.0,0.08377]
[1780358497702,67.43,71261.24,0.0,0.99883,0.0,0.08377]
[1780358497722,67.43,71261.24,0.0,0.99883,0.0,0.08377]
[1780358497769,67.43,71263.68,0.0,0.99883,0.0,0.08335]
[1780358498777,67.43,71264.85,0.0,0.99884,0.0,0.08314]
[1780358499784,67.43,71269.28,0.0,0.99885,0.0,0.08238]
[1780358500791,67.43,71271.1,0.0,0.99885,0.0,0.08206]
[1780358501172,67.43,71271.1,0.0,0.99885,0.0,0.08206]
[1780358501219,67.43,71271.1,0.0,0.99885,0.0,0.08206]
[1780358501463,67.43,71271.1,0.0,0.99885,0.0,0.08206]
[1780358501477,67.43,71271.1,0.0,0.99885,0.0,0.08206]
[1780358501510,67.43,71271.1,0.0,0.99885,0.0,0.08206]
[1780358501798,67.43,71270.5,0.0,0.99885,0.0,0.08217]
[1780358502805,67.43,71269.32,0.0,0.99885,0.0,0.08237]
[1780358507840,67.43,71269.17,0.0,0.99885,0.0,0.0824]
[1780358511859,67.43,71268.83,0.0,0.99885,0.0,0.08245]
[1780358511868,67.43,71269.0,0.0,0.99885,0.0,0.08243]
[1780358511912,67.43,71269.0,0.0,0.99885,0.0,0.08243]
[1780358511969,67.43,71269.0,0.0,0.99885,0.0,0.08243]
[1780358512079,67.43,71269.0,0.0,0.99885,0.0,0.08243]
[1780358512221,67.43,71269.0,0.0,0.99885,0.0,0.08243]
[1780358512332,67.43,71269.0,0.0,0.99885,0.0,0.08243]
[1780358512875,67.43,71269.11,0.0,0.99885,0.0,0.08241]
[1780358513889,67.43,71275.15,0.0,0.99886,0.0,0.08137]
[1780358514895,67.43,71284.84,0.0,0.99889,0.0,0.07974]
[1780358515361,67.43,71284.84,0.0,0.99889,0.0,0.07974]
[1780358515382,67.43,71284.84,0.0,0.99889,0.0,0.07974]
[1780358515902,67.43,71288.91,0.0,0.9989,0.0,0.07906]
[1780358516937,67.43,71288.91,0.0,0.9989,0.0,0.07906]
[1780358516969,67.43,71288.91,0.0,0.9989,0.0,0.07906]
[1780358517149,67.43,71289.4,0.0,0.9989,0.0,0.07898]
[1780358518220,67.43,71289.4,0.0,0.9989,0.0,0.07898]
[1780358518314,67.43,71289.4,0.0,0.9989,0.0,0.07898]
[1780358518923,67.43,71284.67,0.0,0.99889,0.0,0.07977]
[1780358520228,67.43,71284.67,0.0,0.99889,0.0,0.07977]
[1780358520358,67.43,71284.67,0.0,0.99889,0.0,0.07977]
[1780358520459,67.43,71282.94,0.0,0.99888,0.0,0.08006]
[1780358521950,67.43,71283.07,0.0,0.99888,0.0,0.08003]
[1780358521970,67.43,71283.07,0.0,0.99888,0.0,0.08003]
[1780358522136,67.43,71283.12,0.0,0.99888,0.0,0.08003]
[1780358522951,67.43,71280.14,0.0,0.99888,0.0,0.08053]
[1780358524026,67.43,71280.14,0.0,0.99888,0.0,0.08053]
[1780358524203,67.43,71280.14,0.0,0.99888,0.0,0.08053]
[1780358524272,67.43,71276.04,0.0,0.99887,0.0,0.08122]
[1780358524964,67.43,71271.54,0.0,0.99885,0.0,0.08199]
[1780358526226,67.43,71271.54,0.0,0.99885,0.0,0.08199]
[1780358526339,67.43,71271.54,0.0,0.99885,0.0,0.08199]
[1780358526435,67.43,71271.28,0.0,0.99885,0.0,0.08203]
[1780358527495,67.43,71271.28,0.0,0.99885,0.0,0.08203]
[1780358527561,67.43,71271.28,0.0,0.99885,0.0,0.08203]
[1780358527596,67.43,71270.72,0.0,0.99885,0.0,0.08213]
[1780358527986,67.43,71266.39,0.0,0.99884,0.0,0.08288]
[1780358528993,67.43,71269.51,0.0,0.99885,0.0,0.08234]
[1780358530229,67.43,71269.51,0.0,0.99885,0.0,0.08234]
[1780358530332,67.43,71269.51,0.0,0.99885,0.0,0.08234]
[1780358530433,67.43,71270.4,0.0,0.99885,0.0,0.08218]
[1780358531007,67.43,71267.86,0.0,0.99884,0.0,0.08262]
[1780358532014,67.43,71268.56,0.0,0.99885,0.0,0.0825]
[1780358533792,67.43,71268.56,0.0,0.99885,0.0,0.0825]
[1780358533806,67.43,71268.56,0.0,0.99885,0.0,0.0825]
[1780358533973,67.43,71267.96,0.0,0.99884,0.0,0.0826]
[1780358534086,67.43,71267.96,0.0,0.99884,0.0,0.0826]
[1780358535574,67.43,71267.37,0.0,0.99884,0.0,0.08271]
[1780358535719,67.43,71267.37,0.0,0.99884,0.0,0.08271]
[1780358535816,67.43,71267.88,0.0,0.99884,0.0,0.08262]
[1780358536226,67.43,71267.88,0.0,0.99884,0.0,0.08262]
[1780358536343,67.43,71267.88,0.0,0.99884,0.0,0.08262]
[1780358540226,67.43,71268.24,0.0,0.99885,0.0,0.08256]
[1780358540346,67.43,71268.24,0.0,0.99885,0.0,0.08256]
[1780358544230,67.43,71267.73,0.0,0.99884,0.0,0.08264]
[1780358544283,67.43,71267.73,0.0,0.99884,0.0,0.08264]
[1780358544305,67.43,71268.42,0.0,0.99885,0.0,0.08253]
[1780358547785,67.43,71267.96,0.0,0.99884,0.0,0.0826]
[1780358547855,67.43,71260.12,0.0,0.99882,0.0,0.08397]
[1780358548228,67.43,71260.12,0.0,0.99882,0.0,0.08397]
[1780358548347,67.43,71260.12,0.0,0.99882,0.0,0.08397]
[1780358548440,67.43,71250.9,0.0,0.9988,0.0,0.0856]
[1780358549135,67.43,71252.2,0.0,0.9988,0.0,0.08536]
[1780358550938,67.43,71252.2,0.0,0.9988,0.0,0.08536]
[1780358550980,67.43,71251.67,0.0,0.9988,0.0,0.08546]
[1780358550990,67.43,71251.67,0.0,0.9988,0.0,0.08546]
[1780358551222,67.43,71251.67,0.0,0.9988,0.0,0.08546]
[1780358551258,67.43,71252.25,0.0,0.99881,0.0,0.08445]
[1780358552157,67.43,71258.52,0.0,0.99883,0.0,0.08335]
[1780358553164,67.43,71259.97,0.0,0.99884,0.0,0.0831]
[1780358555321,67.43,71260.58,0.0,0.99884,0.0,0.083]
[1780358555481,67.43,71260.58,0.0,0.99884,0.0,0.083]
[1780358555590,67.43,71260.58,0.0,0.99884,0.0,0.083]
[1780358555638,67.43,71260.58,0.0,0.99884,0.0,0.083]
[1780358555718,67.43,71260.58,0.0,0.99884,0.0,0.083]
[1780358555833,67.43,71260.58,0.0,0.99884,0.0,0.083]
[1780358555934,67.43,71265.69,0.0,0.99885,0.0,0.08211]
[1780358556186,67.43,71271.4,0.0,0.99887,0.0,0.08114]
[1780358557193,67.43,71273.35,0.0,0.99887,0.0,0.08081]
[1780358558230,67.43,71273.35,0.0,0.99887,0.0,0.08081]
[1780358558274,67.43,71273.35,0.0,0.99887,0.0,0.08081]
[1780358558298,67.43,71274.16,0.0,0.99887,0.0,0.08067]
[1780358560228,67.43,71273.62,0.0,0.99887,0.0,0.08076]
[1780358560276,67.43,71273.62,0.0,0.99887,0.0,0.08076]
[1780358562228,67.43,71271.2,0.0,0.99887,0.0,0.08117]
[1780358563512,67.43,71271.2,0.0,0.99887,0.0,0.08117]
[1780358563547,67.43,71271.2,0.0,0.99887,0.0,0.08117]
[1780358563719,67.43,71267.66,0.0,0.99886,0.0,0.08178]
[1780358564226,67.43,71267.66,0.0,0.99886,0.0,0.08178]
[1780358564241,67.43,71265.75,0.0,0.99885,0.0,0.0821]
[1780358565249,67.43,71264.5,0.0,0.99885,0.0,0.08232]
[1780358566259,67.43,71256.94,0.0,0.99883,0.0,0.08363]
[1780358567460,67.43,71256.94,0.0,0.99883,0.0,0.08363]
[1780358567527,67.43,71248.89,0.0,0.99881,0.0,0.08505]
[1780358568272,67.43,71245.74,0.0,0.9988,0.0,0.08561]
[1780358570287,67.43,71246.64,0.0,0.9988,0.0,0.08545]
[1780358571785,67.43,71250.36,0.0,0.99881,0.0,0.08479]
[1780358572301,67.43,71254.52,0.0,0.99882,0.0,0.08405]
[1780358577340,67.43,71255.57,0.0,0.99882,0.0,0.08387]
[1780358579354,67.43,71256.22,0.0,0.99883,0.0,0.08375]
[1780358580361,67.43,71260.9,0.0,0.99884,0.0,0.08294]
[1780358581368,67.43,71268.63,0.0,0.99886,0.0,0.08161]
[1780358582375,67.43,71267.88,0.0,0.99886,0.0,0.08174]
[1780358583382,67.43,71266.71,0.0,0.99885,0.0,0.08194]
[1780358586403,67.43,71269.86,0.0,0.99886,0.0,0.0814]
[1780358587410,67.43,71274.06,0.0,0.99887,0.0,0.08069]
[1780358588417,67.43,71275.34,0.0,0.99888,0.0,0.08047]
[1780358590430,67.43,71276.12,0.0,0.99888,0.0,0.08034]
[1780358591438,67.43,71281.96,0.0,0.99889,0.0,0.07936]
[1780358592445,67.43,71288.33,0.0,0.99891,0.0,0.07831]
[1780358593452,67.43,71292.02,0.0,0.99892,0.0,0.0777]
[1780358594134,67.43,71292.02,0.0,0.99892,0.0,0.0777]
[1780358594459,67.43,71294.91,0.0,0.99893,0.0,0.07723]
[1780358595466,67.43,71296.33,0.0,0.99893,0.0,0.077]
[1780358596220,67.43,71296.33,0.0,0.99893,0.0,0.077]
[1780358596754,67.43,71300.04,0.0,0.99894,0.0,0.0764]
[1780358597482,67.43,71297.78,0.0,0.99893,0.0,0.07676]
[1780358598220,67.43,71297.78,0.0,0.99893,0.0,0.07676]
[1780358598734,67.43,71297.78,0.0,0.99893,0.0,0.07676]
[1780358598751,67.43,71291.95,0.0,0.99892,0.0,0.07771]
[1780358599495,67.43,71288.91,0.0,0.99891,0.0,0.07821]
[1780358603662,67.43,71287.88,0.0,0.99891,0.0,0.07838]
[1780358603721,67.43,71287.88,0.0,0.99891,0.0,0.07838]
[1780358603763,67.43,71288.19,0.0,0.99891,0.0,0.07833]
[1780358605538,67.43,71285.4,0.0,0.9989,0.0,0.07879]
[1780358607565,67.43,71292.08,0.0,0.99892,0.0,0.07769]
[1780358608569,67.43,71293.36,0.0,0.99892,0.0,0.07748]
[1780358609576,67.43,71288.6,0.0,0.99891,0.0,0.07826]
[1780358611646,67.43,71287.46,0.0,0.99892,0.0,0.0776]
[1780358613660,67.43,71285.86,0.0,0.99891,0.0,0.07787]
[1780358614667,67.43,71287.48,0.0,0.99892,0.0,0.0776]
[1780358616683,67.43,71285.98,0.0,0.99891,0.0,0.07785]
[1780358617688,67.43,71278.74,0.0,0.9989,0.0,0.07904]
[1780358619703,67.43,71278.14,0.0,0.9989,0.0,0.07914]
[1780358621716,67.43,71272.15,0.0,0.99888,0.0,0.08014]
[1780358622723,67.43,71266.92,0.0,0.99887,0.0,0.08103]
[1780358623730,67.43,71263.69,0.0,0.99886,0.0,0.08158]
[1780358624737,67.43,71262.3,0.0,0.99885,0.0,0.08182]
[1780358628115,67.43,71261.91,0.0,0.99885,0.0,0.08188]
[1780358628765,67.43,71260.62,0.0,0.99885,0.0,0.0821]
[1780358632793,67.43,71262.69,0.0,0.99886,0.0,0.08175]
[1780358633799,67.43,71266.76,0.0,0.99887,0.0,0.08105]
[1780358638835,67.43,71267.28,0.0,0.99887,0.0,0.08097]
[1780358639841,67.43,71270.0,0.0,0.99887,0.0,0.0805]
[1780358641855,67.43,71271.66,0.0,0.99888,0.0,0.08022]
[1780358645883,67.43,71274.63,0.0,0.99889,0.0,0.07973]
[1780358646891,67.43,71287.09,0.0,0.99892,0.0,0.07766]
[1780358647898,67.43,71288.22,0.0,0.99892,0.0,0.07748]
[1780358650920,67.43,71284.68,0.0,0.99891,0.0,0.07806]
[1780358652933,67.43,71281.54,0.0,0.9989,0.0,0.07858]
[1780358654223,67.43,71281.39,0.0,0.9989,0.0,0.0786]
[1780358654469,67.43,71281.39,0.0,0.9989,0.0,0.0786]
[1780358654947,67.43,71281.33,0.0,0.9989,0.0,0.07861]
[1780358655954,67.43,71278.53,0.0,0.9989,0.0,0.07908]
[1780358656961,67.43,71275.76,0.0,0.99889,0.0,0.07954]
[1780358659982,67.43,71277.13,0.0,0.99889,0.0,0.07931]
[1780358664011,67.43,71273.32,0.0,0.99888,0.0,0.07995]
[1780358666024,67.43,71271.24,0.0,0.99888,0.0,0.0803]
[1780358667031,67.43,71265.72,0.0,0.99886,0.0,0.08123]
[1780358671059,67.43,71265.06,0.0,0.99887,0.0,0.08047]
[1780358676112,67.43,71264.05,0.0,0.99887,0.0,0.08064]
[1780358677101,67.43,71254.25,0.0,0.99884,0.0,0.08232]
[1780358678107,67.43,71251.13,0.0,0.99884,0.0,0.08286]
[1780358680122,67.43,71249.78,0.0,0.99883,0.0,0.08309]
[1780358682136,67.43,71254.69,0.0,0.99885,0.0,0.08224]
[1780358683143,67.43,71257.55,0.0,0.99885,0.0,0.08175]
[1780358684150,67.43,71255.99,0.0,0.99885,0.0,0.08202]
[1780358686164,67.43,71253.49,0.0,0.99884,0.0,0.08245]
[1780358687170,67.43,71251.23,0.0,0.99884,0.0,0.08284]
[1780358692207,67.43,71248.87,0.0,0.99883,0.0,0.08325]
[1780358693214,67.43,71246.79,0.0,0.99882,0.0,0.08361]
[1780358695228,67.43,71245.14,0.0,0.99882,0.0,0.0839]
[1780358697242,67.43,71243.78,0.0,0.99882,0.0,0.08414]
[1780358702278,67.43,71245.03,0.0,0.99882,0.0,0.08392]
[1780358703287,67.43,71247.93,0.0,0.99883,0.0,0.08341]
[1780358704293,67.43,71250.8,0.0,0.99884,0.0,0.08291]
[1780358706307,67.43,71252.13,0.0,0.99884,0.0,0.08268]
[1780358707318,67.43,71254.79,0.0,0.99885,0.0,0.08222]
[1780358708324,67.43,71252.75,0.0,0.99884,0.0,0.08258]
[1780358712352,67.43,71250.34,0.0,0.99883,0.0,0.08299]
[1780358717388,67.43,71249.87,0.0,0.99883,0.0,0.08308]
[1780358718348,67.43,71249.87,0.0,0.99883,0.0,0.08308]
[1780358718474,67.43,71249.87,0.0,0.99883,0.0,0.08308]
[1780358718552,67.43,71245.86,0.0,0.99882,0.0,0.08378]
[1780358719403,67.43,71243.02,0.0,0.99881,0.0,0.08427]
[1780358720410,67.43,71240.28,0.0,0.99881,0.0,0.08476]
[1780358721417,67.43,71238.34,0.0,0.9988,0.0,0.0851]
[1780358723434,67.43,71235.4,0.0,0.99879,0.0,0.08563]
[1780358724450,67.43,71232.65,0.0,0.99879,0.0,0.08612]
[1780358725449,67.43,71236.54,0.0,0.9988,0.0,0.08542]
[1780358726456,67.43,71240.54,0.0,0.99881,0.0,0.08471]
[1780358727463,67.43,71242.55,0.0,0.99881,0.0,0.08436]
[1780358729476,67.43,71241.0,0.0,0.99881,0.0,0.08463]
[1780358731491,67.43,71243.32,0.0,0.99883,0.0,0.08332]
[1780358732498,67.43,71250.28,0.0,0.99885,0.0,0.08212]
[1780358734512,67.43,71251.18,0.0,0.99885,0.0,0.08196]
[1780358737533,67.43,71252.63,0.0,0.99885,0.0,0.08171]
[1780358739547,67.43,71247.22,0.0,0.99884,0.0,0.08264]
[1780358741561,67.43,71244.97,0.0,0.99883,0.0,0.08303]
[1780358744586,67.43,71241.71,0.0,0.99882,0.0,0.0836]
[1780358745593,67.43,71239.0,0.0,0.99882,0.0,0.08408]
[1780358748616,67.43,71228.92,0.0,0.99879,0.0,0.08587]
[1780358749624,67.43,71216.52,0.0,0.99875,0.0,0.08812]
[1780358750632,67.43,71210.23,0.0,0.99874,0.0,0.08928]
[1780358751638,67.43,71216.36,0.0,0.99875,0.0,0.08815]
[1780358752645,67.43,71218.51,0.0,0.99876,0.0,0.08776]
[1780358753652,67.43,71224.53,0.0,0.99878,0.0,0.08666]
[1780358754659,67.43,71227.33,0.0,0.99878,0.0,0.08616]
[1780358756698,67.43,71234.01,0.0,0.9988,0.0,0.08496]
[1780358757591,67.43,71234.01,0.0,0.9988,0.0,0.08496]
[1780358757695,67.43,71248.86,0.0,0.99884,0.0,0.08236]
[1780358758702,67.43,71252.99,0.0,0.99885,0.0,0.08165]
[1780358759708,67.43,71248.2,0.0,0.99884,0.0,0.08247]
[1780358760754,67.43,71248.2,0.0,0.99884,0.0,0.08247]
[1780358760810,67.43,71245.41,0.0,0.99883,0.0,0.08296]
[1780358762736,67.43,71243.0,0.0,0.99883,0.0,0.08338]
[1780358764753,67.43,71246.84,0.0,0.99884,0.0,0.08271]
[1780358767775,67.43,71240.63,0.0,0.99882,0.0,0.08379]
[1780358768782,67.43,71234.36,0.0,0.9988,0.0,0.0849]
[1780358769899,67.43,71234.36,0.0,0.9988,0.0,0.0849]
[1780358769972,67.43,71234.36,0.0,0.9988,0.0,0.0849]
[1780358769994,67.43,71232.91,0.0,0.9988,0.0,0.08516]
[1780358771803,67.43,71234.17,0.0,0.9988,0.0,0.08493]
[1780358773818,67.43,71231.83,0.0,0.9988,0.0,0.08535]
[1780358774825,67.43,71229.96,0.0,0.99879,0.0,0.08568]
[1780358775833,67.43,71228.11,0.0,0.99879,0.0,0.08602]
[1780358776839,67.43,71224.2,0.0,0.99878,0.0,0.08672]
[1780358777846,67.43,71216.69,0.0,0.99875,0.0,0.08809]
[1780358778853,67.43,71215.97,0.0,0.99875,0.0,0.08822]
[1780358779860,67.43,71213.76,0.0,0.99875,0.0,0.08863]
[1780358781874,67.43,71216.29,0.0,0.99875,0.0,0.08816]
[1780358784895,67.43,71214.85,0.0,0.99875,0.0,0.08843]
[1780358788923,67.43,71219.24,0.0,0.99876,0.0,0.08762]
[1780358790277,67.43,71219.24,0.0,0.99876,0.0,0.08762]
[1780358790473,67.43,71219.24,0.0,0.99876,0.0,0.08762]
[1780358790570,67.43,71222.72,0.0,0.99877,0.0,0.08699]
[1780358791944,67.43,71223.74,0.0,0.99879,0.0,0.08588]
[1780358793964,67.43,71226.04,0.0,0.99879,0.0,0.08547]
[1780358794971,67.43,71216.14,0.0,0.99877,0.0,0.08726]
[1780358795979,67.43,71213.38,0.0,0.99876,0.0,0.08776]
[1780358800030,67.43,71215.55,0.0,0.99876,0.0,0.08736]
[1780358801037,67.43,71210.34,0.0,0.99875,0.0,0.08832]
[1780358803050,67.43,71207.99,0.0,0.99874,0.0,0.08875]
[1780358805064,67.43,71206.15,0.0,0.99874,0.0,0.08909]
[1780358807078,67.43,71208.66,0.0,0.99874,0.0,0.08863]
[1780358812113,67.43,71208.8,0.0,0.99874,0.0,0.0886]
[1780358816141,67.43,71207.3,0.0,0.99874,0.0,0.08888]
[1780358817148,67.43,71208.62,0.0,0.99874,0.0,0.08863]
[1780358821179,67.43,71215.54,0.0,0.99876,0.0,0.08736]
[1780358822186,67.43,71221.2,0.0,0.99878,0.0,0.08634]
[1780358823193,67.43,71226.93,0.0,0.9988,0.0,0.08531]
[1780358824201,67.43,71229.8,0.0,0.9988,0.0,0.0848]
[1780358825209,67.43,71227.59,0.0,0.9988,0.0,0.08519]
[1780358828230,67.43,71230.32,0.0,0.99881,0.0,0.08471]
[1780358832258,67.43,71227.76,0.0,0.9988,0.0,0.08516]
[1780358833265,67.43,71217.24,0.0,0.99877,0.0,0.08706]
[1780358834272,67.43,71210.65,0.0,0.99875,0.0,0.08826]
[1780358839307,67.43,71211.58,0.0,0.99875,0.0,0.08809]
[1780358844342,67.43,71208.96,0.0,0.99874,0.0,0.08857]
[1780358847363,67.43,71207.22,0.0,0.99874,0.0,0.08889]
[1780358848370,67.43,71205.96,0.0,0.99874,0.0,0.08913]
[1780358849377,67.43,71203.67,0.0,0.99873,0.0,0.08955]
[1780358851391,67.43,71203.48,0.0,0.99874,0.0,0.08864]
[1780358856426,67.43,71202.72,0.0,0.99874,0.0,0.08878]
[1780358859255,67.43,71202.78,0.0,0.99874,0.0,0.08877]
[1780358859472,67.43,71202.78,0.0,0.99874,0.0,0.08877]
[1780358859510,67.43,71202.56,0.0,0.99874,0.0,0.08881]
[1780358861463,67.43,71205.54,0.0,0.99875,0.0,0.08826]
[1780358862470,67.43,71207.45,0.0,0.99875,0.0,0.08791]
[1780358867505,67.43,71207.72,0.0,0.99875,0.0,0.08786]
[1780358868512,67.43,71214.56,0.0,0.99877,0.0,0.08661]
[1780358869519,67.43,71221.28,0.0,0.99879,0.0,0.0854]
[1780358870526,67.43,71227.04,0.0,0.99881,0.0,0.08438]
[1780358871533,67.43,71228.47,0.0,0.99881,0.0,0.08413]
[1780358873547,67.43,71230.55,0.0,0.99882,0.0,0.08376]
[1780358881603,67.43,71229.82,0.0,0.99882,0.0,0.08389]
[1780358883617,67.43,71231.13,0.0,0.99882,0.0,0.08366]
[1780358888655,67.43,71240.35,0.0,0.99884,0.0,0.08205]
[1780358889662,67.43,71247.2,0.0,0.99886,0.0,0.08088]
[1780358894697,67.43,71246.92,0.0,0.99886,0.0,0.08093]
[1780358897718,67.43,71240.49,0.0,0.99885,0.0,0.08203]
[1780358898726,67.43,71232.19,0.0,0.99882,0.0,0.08347]
[1780358899731,67.43,71227.76,0.0,0.99881,0.0,0.08425]
[1780358900739,67.43,71224.26,0.0,0.9988,0.0,0.08487]
[1780358903760,67.43,71223.02,0.0,0.9988,0.0,0.08509]
[1780358908795,67.43,71222.26,0.0,0.9988,0.0,0.08523]
[1780358910809,67.43,71220.81,0.0,0.99879,0.0,0.08549]
[1780358911815,67.43,71219.13,0.0,0.9988,0.0,0.08487]
[1780358912823,67.43,71223.69,0.0,0.99881,0.0,0.08406]
[1780358913830,67.43,71231.32,0.0,0.99883,0.0,0.08272]
[1780358914837,67.43,71233.4,0.0,0.99884,0.0,0.08236]
[1780358916851,67.43,71234.9,0.0,0.99884,0.0,0.0821]
[1780358918865,67.43,71236.96,0.0,0.99885,0.0,0.08175]
[1780358920879,67.43,71232.34,0.0,0.99884,0.0,0.08255]
[1780358921886,67.43,71228.56,0.0,0.99883,0.0,0.08321]
[1780358922893,67.43,71230.03,0.0,0.99883,0.0,0.08295]
[1780358923899,67.43,71233.1,0.0,0.99884,0.0,0.08242]
[1780358924907,67.43,71239.18,0.0,0.99885,0.0,0.08137]
[1780358925914,67.43,71240.48,0.0,0.99886,0.0,0.08114]
[1780358930948,67.43,71240.02,0.0,0.99886,0.0,0.08122]
[1780358934977,67.43,71238.32,0.0,0.99885,0.0,0.08152]
[1780358935984,67.43,71234.17,0.0,0.99884,0.0,0.08223]
[1780358936991,67.43,71236.31,0.0,0.99885,0.0,0.08186]
[1780358937998,67.43,71239.21,0.0,0.99885,0.0,0.08136]
[1780358943035,67.43,71238.41,0.0,0.99885,0.0,0.0815]
[1780358945049,67.43,71237.08,0.0,0.99885,0.0,0.08173]
[1780358948070,67.43,71241.97,0.0,0.99886,0.0,0.08089]
[1780358949077,67.43,71243.34,0.0,0.99886,0.0,0.08066]
[1780358954112,67.43,71243.81,0.0,0.99887,0.0,0.08058]
[1780358959147,67.43,71243.83,0.0,0.99887,0.0,0.08057]
[1780358961161,67.43,71239.45,0.0,0.99885,0.0,0.08132]
[1780358962168,67.43,71238.07,0.0,0.99885,0.0,0.08156]
[1780358963178,67.43,71235.08,0.0,0.99884,0.0,0.08207]
[1780358964184,67.43,71222.56,0.0,0.99881,0.0,0.08426]
[1780358965194,67.43,71218.9,0.0,0.9988,0.0,0.08491]
[1780358966200,67.43,71212.73,0.0,0.99878,0.0,0.08602]
[1780358967206,67.43,71210.4,0.0,0.99878,0.0,0.08644]
[1780358968213,67.43,71208.85,0.0,0.99877,0.0,0.08672]
[1780358969220,67.43,71205.14,0.0,0.99876,0.0,0.08739]
[1780358970227,67.43,71203.56,0.0,0.99876,0.0,0.08768]
[1780358971234,67.43,71202.6,0.0,0.99877,0.0,0.08692]
[1780358972241,67.43,71206.49,0.0,0.99878,0.0,0.08622]
[1780358976269,67.43,71203.8,0.0,0.99877,0.0,0.0867]
[1780358977276,67.43,71201.23,0.0,0.99876,0.0,0.08717]
[1780358979290,67.43,71202.76,0.0,0.99877,0.0,0.08689]
[1780358982310,67.43,71199.76,0.0,0.99876,0.0,0.08744]
[1780358983318,67.43,71196.66,0.0,0.99875,0.0,0.08801]
[1780358984560,67.43,71196.66,0.0,0.99875,0.0,0.08801]
[1780358984571,67.43,71193.21,0.0,0.99874,0.0,0.08865]
[1780358985332,67.43,71195.1,0.0,0.99874,0.0,0.0883]
[1780358986339,67.43,71204.74,0.0,0.99877,0.0,0.08653]
[1780358987346,67.43,71207.19,0.0,0.99878,0.0,0.08609]
[1780358992381,67.43,71206.53,0.0,0.99878,0.0,0.08627]
[1780358994396,67.43,71205.12,0.0,0.99877,0.0,0.08653]
[1780358996410,67.43,71201.33,0.0,0.99876,0.0,0.08722]
[1780358997417,67.43,71198.75,0.0,0.99875,0.0,0.08769]
[1780358998424,67.43,71196.29,0.0,0.99875,0.0,0.08814]
[1780359000438,67.43,71198.47,0.0,0.99875,0.0,0.08774]
[1780359001445,67.44,71200.12,0.0,0.99876,0.0,0.0875]
[1780359002453,67.44,71201.63,0.0,0.99876,0.0,0.08729]
[1780359003459,67.45,71204.44,0.0,0.99877,0.0,0.08684]
[1780359006480,67.47,71202.74,0.0,0.99876,0.0,0.08733]
[1780359008494,67.48,71199.34,0.0,0.99875,0.0,0.08808]
[1780359009501,67.48,71197.42,0.0,0.99874,0.0,0.0885]
[1780359010508,67.49,71207.27,0.0,0.99877,0.0,0.08676]
[1780359011515,67.49,71209.93,0.0,0.99878,0.0,0.08634]
[1780359012521,67.5,71211.44,0.0,0.99878,0.0,0.08613]
[1780359014536,67.51,71212.81,0.0,0.99878,0.0,0.086]
[1780359016550,67.52,71216.14,0.0,0.99879,0.0,0.08553]
[1780359017557,67.52,71221.6,0.0,0.9988,0.0,0.08462]
[1780359019570,67.53,71222.13,0.0,0.9988,0.0,0.08464]
[1780359023599,67.56,71223.98,0.0,0.9988,0.0,0.08456]
[1780359024605,67.56,71225.35,0.0,0.99881,0.0,0.08438]
[1780359027627,67.57,71217.69,0.0,0.99878,0.0,0.08587]
[1780359028634,67.58,71215.35,0.0,0.99878,0.0,0.08635]
[1780359030648,67.58,71212.62,0.0,0.99877,0.0,0.08691]
[1780359031655,67.59,71203.68,0.0,0.99875,0.0,0.08766]
[1780359032662,67.59,71196.43,0.0,0.99873,0.0,0.08906]
[1780359033669,67.6,71196.86,0.0,0.99873,0.0,0.08905]
[1780359036690,67.61,71198.12,0.0,0.99873,0.0,0.089]
[1780359037696,67.63,71201.48,0.0,0.99874,0.0,0.08851]
[1780359038704,67.63,71196.4,0.0,0.99873,0.0,0.08945]
[1780359039711,67.64,71194.86,0.0,0.99872,0.0,0.08987]
[1780359041725,67.65,71190.49,0.0,0.9987,0.0,0.09082]
[1780359042732,67.65,71184.5,0.0,0.99869,0.0,0.09196]
[1780359043739,67.65,71181.26,0.0,0.99868,0.0,0.09264]
[1780359045753,67.67,71185.51,0.0,0.99868,0.0,0.09202]
[1780359047767,67.68,71188.02,0.0,0.99869,0.0,0.09168]
[1780359051795,67.7,71189.87,0.0,0.99869,0.0,0.09159]
[1780359052802,67.71,71195.64,0.0,0.99871,0.0,0.09056]
[1780359054875,67.71,71196.43,0.0,0.99871,0.0,0.09047]
[1780359054971,67.72,71196.55,0.0,0.99871,0.0,0.09052]
[1780359055827,67.72,71196.37,0.0,0.99871,0.0,0.09062]
[1780359056834,67.73,71194.16,0.0,0.9987,0.0,0.0911]
[1780359060862,67.75,71192.34,0.0,0.99869,0.0,0.0917]
[1780359062876,67.76,71195.63,0.0,0.9987,0.0,0.09121]
[1780359063883,67.76,71198.22,0.0,0.9987,0.0,0.09079]
[1780359065897,67.78,71199.93,0.0,0.99871,0.0,0.09059]
[1780359068918,67.79,71201.26,0.0,0.99871,0.0,0.09054]
[1780359069925,67.8,71205.07,0.0,0.99872,0.0,0.08989]
[1780359074960,67.82,71204.43,0.0,0.99871,0.0,0.09033]
[1780359079994,67.85,71204.82,0.0,0.99871,0.0,0.09058]
[1780359081002,67.86,71207.9,0.0,0.99872,0.0,0.09007]
[1780359082009,67.86,71212.74,0.0,0.99873,0.0,0.08924]
[1780359086038,67.88,71219.03,0.0,0.99874,0.0,0.08833]
[1780359087045,67.89,71223.61,0.0,0.99876,0.0,0.08756]
[1780359091073,67.91,71222.64,0.0,0.99876,0.0,0.08705]
[1780359097115,67.94,71223.06,0.0,0.99876,0.0,0.08735]
[1780359102150,67.97,71223.2,0.0,0.99875,0.0,0.08764]
[1780359107184,68.0,71222.64,0.0,0.99875,0.0,0.08806]
[1780359108192,68.0,71215.86,0.0,0.99873,0.0,0.08937]
[1780359109301,68.0,71215.86,0.0,0.99873,0.0,0.08937]
[1780359109469,68.0,71215.86,0.0,0.99873,0.0,0.08937]
[1780359109571,68.01,71211.19,0.0,0.99871,0.0,0.09031]
[1780359112220,68.02,71202.28,0.0,0.99868,0.0,0.09219]
[1780359113228,68.03,71196.19,0.0,0.99866,0.0,0.09342]
[1780359117256,68.05,71197.75,0.0,0.99866,0.0,0.09339]
[1780359122291,68.08,71197.86,0.0,0.99866,0.0,0.0937]
[1780359123298,68.08,71196.32,0.0,0.99865,0.0,0.09407]
[1780359124305,68.09,71193.96,0.0,0.99864,0.0,0.09459]
[1780359128333,68.11,71189.54,0.0,0.99863,0.0,0.09573]
[1780359129340,68.12,71185.2,0.0,0.99861,0.0,0.09666]
[1780359130347,68.12,71183.25,0.0,0.9986,0.0,0.09711]
[1780359131354,68.13,71186.41,0.0,0.99861,0.0,0.09655]
[1780359132360,68.13,71191.81,0.0,0.99863,0.0,0.09556]
[1780359133368,68.14,71195.75,0.0,0.99864,0.0,0.09485]
[1780359135382,68.15,71192.01,0.0,0.99863,0.0,0.09572]
[1780359136737,68.15,71192.01,0.0,0.99863,0.0,0.09572]
[1780359136820,68.16,71190.51,0.0,0.99862,0.0,0.09615]
[1780359136973,68.16,71190.51,0.0,0.99862,0.0,0.09615]
[1780359137396,68.16,71188.42,0.0,0.99861,0.0,0.09657]
[1780359139410,68.17,71185.05,0.0,0.9986,0.0,0.09738]
[1780359144445,68.2,71185.72,0.0,0.9986,0.0,0.09759]
[1780359146459,68.21,71187.12,0.0,0.9986,0.0,0.09745]
[1780359149480,68.23,71185.9,0.0,0.99859,0.0,0.0979]
[1780359150487,68.23,71183.59,0.0,0.99858,0.0,0.09843]
[1780359151494,68.24,71179.91,0.0,0.99858,0.0,0.09821]
[1780359152501,68.24,71176.81,0.0,0.99857,0.0,0.0989]
[1780359153508,68.3,71174.11,0.0,0.99855,0.0,0.10015]
[1780359154516,68.35,71178.83,0.0,0.99856,0.0,0.09989]
[1780359155523,68.36,71186.75,0.0,0.99858,0.0,0.09836]
[1780359156530,68.36,71188.03,0.0,0.99859,0.0,0.09817]
[1780359157537,68.37,71189.68,0.0,0.99859,0.0,0.09791]
[1780359159551,68.38,71187.96,0.0,0.99858,0.0,0.09839]
[1780359160558,68.38,71186.48,0.0,0.99858,0.0,0.09876]
[1780359162572,68.4,71188.32,0.0,0.99858,0.0,0.09853]
[1780359164586,68.41,71184.54,0.0,0.99857,0.0,0.09944]
[1780359165594,68.41,71177.86,0.0,0.99854,0.0,0.10087]
[1780359169621,68.43,71175.18,0.0,0.99853,0.0,0.10171]
[1780359172642,68.45,71176.9,0.0,0.99853,0.0,0.10157]
[1780359174786,68.46,71175.26,0.0,0.99852,0.0,0.10205]
[1780359175663,68.47,71172.19,0.0,0.99851,0.0,0.10277]
[1780359180699,68.54,71170.75,0.0,0.99849,0.0,0.10408]
[1780359181706,68.55,71173.24,0.0,0.9985,0.0,0.10363]
[1780359183720,68.56,71176.94,0.0,0.99851,0.0,0.103]
[1780359184727,68.57,71180.79,0.0,0.99852,0.0,0.10227]
[1780359185734,68.57,71184.21,0.0,0.99853,0.0,0.10164]
[1780359186741,68.58,71186.14,0.0,0.99854,0.0,0.10131]
[1780359187748,68.58,71191.56,0.0,0.99855,0.0,0.10028]
[1780359190769,68.6,71194.88,0.0,0.99856,0.0,0.09981]
[1780359191776,68.6,71192.25,0.0,0.99855,0.0,0.10042]
[1780359192783,68.61,71186.11,0.0,0.99853,0.0,0.10175]
[1780359193790,68.62,71184.69,0.0,0.99852,0.0,0.10212]
[1780359195804,68.63,71177.29,0.0,0.9985,0.0,0.10381]
[1780359196811,68.63,71169.82,0.0,0.99847,0.0,0.10546]
[1780359198825,68.64,71171.43,0.0,0.99847,0.0,0.10527]
[1780359200839,68.66,71169.59,0.0,0.99846,0.0,0.10588]
[1780359204867,68.68,71170.84,0.0,0.99846,0.0,0.10591]
[1780359206881,68.69,71168.68,0.0,0.99845,0.0,0.10652]
[1780359207888,68.7,71171.48,0.0,0.99846,0.0,0.106]
[1780359208896,68.7,71173.21,0.0,0.99847,0.0,0.1057]
[1780359210015,68.7,71173.21,0.0,0.99847,0.0,0.1057]
[1780359209904,68.71,71184.03,0.0,0.9985,0.0,0.10349]
[1780359210224,68.71,71184.03,0.0,0.9985,0.0,0.10349]
[1780359210911,68.72,71183.6,0.0,0.9985,0.0,0.10366]
[1780359211918,68.72,71184.1,0.0,0.99851,0.0,0.10255]
[1780359212925,68.73,71182.79,0.0,0.99851,0.0,0.10289]
[1780359215946,68.74,71181.46,0.0,0.9985,0.0,0.10339]
[1780359220981,68.77,71187.69,0.0,0.99852,0.0,0.10246]
[1780359221987,68.78,71192.14,0.0,0.99853,0.0,0.10161]
[1780359226016,68.8,71190.64,0.0,0.99852,0.0,0.10221]
[1780359231051,68.83,71190.51,0.0,0.99851,0.0,0.1026]
[1780359235082,68.85,71192.36,0.0,0.99851,0.0,0.10251]
[1780359236091,68.86,71190.92,0.0,0.99851,0.0,0.10288]
[1780359240119,68.88,71189.44,0.0,0.9985,0.0,0.10348]
[1780359244147,68.9,71190.72,0.0,0.9985,0.0,0.10351]
[1780359246161,68.91,71188.37,0.0,0.99849,0.0,0.10415]
[1780359247168,68.92,71183.35,0.0,0.99847,0.0,0.10528]
[1780359252202,68.94,71184.63,0.0,0.99847,0.0,0.10538]
[1780359253210,68.95,71185.85,0.0,0.99847,0.0,0.1052]
[1780359255224,68.96,71183.86,0.0,0.99846,0.0,0.10577]
[1780359256232,68.97,71177.37,0.0,0.99844,0.0,0.10723]
[1780359259253,68.98,71176.06,0.0,0.99843,0.0,0.10774]
[1780359260260,68.99,71174.41,0.0,0.99842,0.0,0.10817]
[1780359263280,69.01,71172.78,0.0,0.99841,0.0,0.10876]
[1780359264288,69.01,71170.61,0.0,0.99841,0.0,0.10931]
[1780359267309,69.03,71172.52,0.0,0.99841,0.0,0.10912]
[1780359271337,69.05,71173.29,0.0,0.99842,0.0,0.10813]
[1780359276373,69.08,71172.85,0.0,0.99842,0.0,0.10861]
[1780359278387,69.09,71168.2,0.0,0.9984,0.0,0.10978]
[1780359279395,69.1,71166.17,0.0,0.99839,0.0,0.1103]
[1780359285438,69.13,71166.33,0.0,0.99838,0.0,0.11073]
[1780359287451,69.14,71170.11,0.0,0.99839,0.0,0.11005]
[1780359288458,69.15,71172.41,0.0,0.9984,0.0,0.10962]
[1780359291479,69.16,71170.65,0.0,0.99839,0.0,0.11024]
[1780359294517,69.18,71179.72,0.0,0.99842,0.0,0.10849]
[1780359295517,69.19,71181.66,0.0,0.99842,0.0,0.10814]
[1780359298542,69.2,71183.08,0.0,0.99842,0.0,0.10807]
[1780359302566,69.23,71184.4,0.0,0.99842,0.0,0.10808]
[1780359305587,69.23,71185.67,0.0,0.99843,0.0,0.10781]
[1780359306594,69.23,71190.07,0.0,0.99844,0.0,0.10694]
[1780359307602,69.23,71192.58,0.0,0.99845,0.0,0.1064]
[1780359309050,69.23,71192.58,0.0,0.99845,0.0,0.1064]
[1780359309146,69.24,71193.46,0.0,0.99845,0.0,0.10629]
[1780359309222,69.24,71193.46,0.0,0.99845,0.0,0.10629]
[1780359310631,69.24,71205.11,0.0,0.99849,0.0,0.10384]
[1780359311638,69.24,71214.51,0.0,0.99852,0.0,0.10189]
[1780359312645,69.24,71209.06,0.0,0.99851,0.0,0.10301]
[1780359313652,69.24,71205.75,0.0,0.99849,0.0,0.10378]
[1780359314659,69.24,71202.89,0.0,0.99848,0.0,0.10437]
[1780359317681,69.24,71199.8,0.0,0.99847,0.0,0.10502]
[1780359318687,69.24,71197.41,0.0,0.99847,0.0,0.10553]
[1780359323722,69.24,71196.55,0.0,0.99846,0.0,0.10571]
[1780359324729,69.24,71184.26,0.0,0.99842,0.0,0.10834]
[1780359325736,69.24,71182.92,0.0,0.99842,0.0,0.10863]
[1780359326858,69.24,71182.92,0.0,0.99842,0.0,0.10863]
[1780359326976,69.24,71182.92,0.0,0.99842,0.0,0.10863]
[1780359326996,69.24,71181.67,0.0,0.99841,0.0,0.10891]
[1780359327750,69.24,71179.57,0.0,0.9984,0.0,0.10936]
[1780359328757,69.24,71171.15,0.0,0.99837,0.0,0.11122]
[1780359329764,69.24,71166.28,0.0,0.99836,0.0,0.1123]
[1780359331778,69.25,71166.44,0.0,0.99837,0.0,0.11127]
[1780359333791,69.26,71163.58,0.0,0.99836,0.0,0.11206]
[1780359337819,69.29,71166.76,0.0,0.99836,0.0,0.11166]
[1780359338827,69.29,71174.29,0.0,0.99839,0.0,0.11008]
[1780359339834,69.3,71176.78,0.0,0.9984,0.0,0.10961]
[1780359341848,69.31,71174.79,0.0,0.99839,0.0,0.1102]
[1780359342856,69.32,71176.24,0.0,0.99839,0.0,0.10996]
[1780359343863,69.32,71184.6,0.0,0.99842,0.0,0.10821]
[1780359344870,69.33,71180.47,0.0,0.9984,0.0,0.10919]
[1780359345877,69.33,71178.58,0.0,0.9984,0.0,0.10968]
[1780359348898,69.34,71176.72,0.0,0.99839,0.0,0.11016]
[1780359349793,69.34,71176.72,0.0,0.99839,0.0,0.11016]
[1780359349973,69.34,71176.72,0.0,0.99839,0.0,0.11016]
[1780359350074,69.35,71173.73,0.0,0.99838,0.0,0.11097]
[1780359350912,69.35,71169.97,0.0,0.99836,0.0,0.11181]
[1780359352926,69.36,71165.68,0.0,0.99834,0.0,0.11293]
[1780359355948,69.38,71163.15,0.0,0.99833,0.0,0.11373]
[1780359358968,69.39,71160.58,0.0,0.99832,0.0,0.11455]
[1780359359975,69.4,71161.92,0.0,0.99832,0.0,0.11433]
[1780359360982,69.41,71164.66,0.0,0.99833,0.0,0.11379]
[1780359362996,69.42,71165.86,0.0,0.99833,0.0,0.11367]
[1780359367025,69.44,71163.31,0.0,0.99832,0.0,0.11457]
[1780359369039,69.46,71159.81,0.0,0.9983,0.0,0.11561]
[1780359370046,69.46,71157.36,0.0,0.99829,0.0,0.11625]
[1780359375081,69.49,71161.97,0.0,0.9983,0.0,0.1156]
[1780359376088,69.5,71163.18,0.0,0.9983,0.0,0.1154]
[1780359378102,69.51,71161.55,0.0,0.9983,0.0,0.11593]
[1780359383137,69.54,71159.13,0.0,0.99828,0.0,0.11689]
[1780359384144,69.54,71157.49,0.0,0.99827,0.0,0.11735]
[1780359386179,69.55,71156.83,0.0,0.99827,0.0,0.11759]
[1780359386158,69.55,71151.97,0.0,0.99825,0.0,0.1188]
[1780359387165,69.61,71145.9,0.0,0.99821,0.0,0.12105]
[1780359391193,69.63,71147.9,0.0,0.99823,0.0,0.11969]
[1780359392200,69.64,71146.51,0.0,0.99823,0.0,0.1201]
[1780359397235,69.67,71144.77,0.0,0.99821,0.0,0.12092]
[1780359400258,69.68,71142.92,0.0,0.9982,0.0,0.12162]
[1780359401265,69.69,71133.77,0.0,0.99816,0.0,0.1239]
[1780359402272,69.69,71130.12,0.0,0.99815,0.0,0.12488]
[1780359404287,69.71,71128.81,0.0,0.99814,0.0,0.12537]
[1780359407308,69.72,71131.58,0.0,0.99815,0.0,0.12495]
[1780359408315,69.73,71134.55,0.0,0.99816,0.0,0.12431]
[1780359410329,69.74,71137.63,0.0,0.99817,0.0,0.12373]
[1780359411336,69.75,71142.02,0.0,0.99818,0.0,0.12275]
[1780359412346,69.75,71139.78,0.0,0.99817,0.0,0.12338]
[1780359413353,69.76,71136.31,0.0,0.99816,0.0,0.1243]
[1780359416374,69.77,71137.65,0.0,0.99816,0.0,0.12423]
[1780359418388,69.79,71140.56,0.0,0.99817,0.0,0.1237]
[1780359422416,69.81,71144.02,0.0,0.99817,0.0,0.1232]
[1780359423423,69.81,71146.19,0.0,0.99818,0.0,0.12276]
[1780359428458,69.84,71146.28,0.0,0.99818,0.0,0.12316]
[1780359433493,69.87,71146.81,0.0,0.99817,0.0,0.12345]
[1780359434500,69.88,71148.86,0.0,0.99818,0.0,0.12304]
[1780359435506,69.88,71151.92,0.0,0.99819,0.0,0.12239]
[1780359436514,69.89,71158.33,0.0,0.99821,0.0,0.12095]
[1780359437521,69.89,71162.84,0.0,0.99823,0.0,0.11997]
[1780359439535,69.91,71166.04,0.0,0.99824,0.0,0.11938]
[1780359443563,69.93,71167.27,0.0,0.99824,0.0,0.11942]
[1780359448598,69.95,71167.18,0.0,0.99823,0.0,0.11978]
[1780359451619,69.97,71168.45,0.0,0.99825,0.0,0.11851]
[1780359452626,69.97,71170.29,0.0,0.99826,0.0,0.11816]
[1780359455647,69.99,71171.78,0.0,0.99826,0.0,0.11806]
[1780359457661,70.0,71169.34,0.0,0.99825,0.0,0.11879]
[1780359458668,70.01,71165.03,0.0,0.99823,0.0,0.11988]
[1780359463703,70.01,71165.46,0.0,0.99823,0.0,0.11978]
[1780359468739,70.01,71164.45,0.0,0.99822,0.0,0.12002]
[1780359469747,70.01,71151.87,0.0,0.99818,0.0,0.12301]
[1780359470754,70.01,71152.01,0.0,0.99818,0.0,0.12306]
[1780359471761,70.01,71156.21,0.0,0.99819,0.0,0.12206]
[1780359472768,70.01,71163.42,0.0,0.99822,0.0,0.12034]
[1780359474783,70.03,71164.11,0.0,0.99822,0.0,0.12035]
[1780359479817,70.05,71164.86,0.0,0.99822,0.0,0.12059]
[1780359480824,70.06,71162.83,0.0,0.99821,0.0,0.12115]
[1780359485859,70.09,71158.56,0.0,0.99818,0.0,0.12259]
[1780359490896,70.12,71157.84,0.0,0.99817,0.0,0.12318]
[1780359495931,70.15,71153.58,0.0,0.99815,0.0,0.12463]
[1780359496938,70.15,71152.04,0.0,0.99814,0.0,0.12509]
[1780359498952,70.16,71155.75,0.0,0.99815,0.0,0.12436]
[1780359499959,70.17,71156.99,0.0,0.99816,0.0,0.12415]
[1780359500966,70.17,71158.36,0.0,0.99816,0.0,0.1239]
[1780359502980,70.19,71156.77,0.0,0.99815,0.0,0.12445]
[1780359503987,70.19,71155.24,0.0,0.99815,0.0,0.12491]
[1780359507008,70.21,71153.22,0.0,0.99813,0.0,0.12566]
[1780359511036,70.23,71152.88,0.0,0.99814,0.0,0.12482]
[1780359512043,70.24,71151.05,0.0,0.99814,0.0,0.12535]
[1780359513051,70.24,71149.82,0.0,0.99813,0.0,0.12573]
[1780359518085,70.27,71150.26,0.0,0.99813,0.0,0.12597]
[1780359519092,70.27,71151.62,0.0,0.99813,0.0,0.12572]
[1780359523121,70.29,71146.93,0.0,0.9981,0.0,0.12722]
[1780359524128,70.3,71139.55,0.0,0.99807,0.0,0.12914]
[1780359525135,70.31,71137.84,0.0,0.99806,0.0,0.12966]
[1780359527149,70.32,71137.02,0.0,0.99806,0.0,0.13004]
[1780359528156,70.32,71135.2,0.0,0.99805,0.0,0.13058]
[1780359533191,70.36,71134.05,0.0,0.99804,0.0,0.13138]
[1780359534198,70.36,71128.5,0.0,0.99801,0.0,0.1328]
[1780359535205,70.36,71124.75,0.0,0.998,0.0,0.13385]
[1780359536212,70.37,71123.76,0.0,0.99799,0.0,0.13426]
[1780359538225,70.38,71131.36,0.0,0.99802,0.0,0.13246]
[1780359539233,70.39,71134.83,0.0,0.99803,0.0,0.13166]
[1780359541251,70.4,71138.48,0.0,0.99804,0.0,0.1309]
[1780359546281,70.43,71137.83,0.0,0.99803,0.0,0.13149]
[1780359551321,70.45,71135.36,0.0,0.99802,0.0,0.13246]
[1780359553336,70.46,71133.72,0.0,0.99801,0.0,0.13312]
[1780359558371,70.49,71135.33,0.0,0.99801,0.0,0.13312]
[1780359559378,70.49,71137.0,0.0,0.99801,0.0,0.13277]
[1780359560385,70.5,71138.59,0.0,0.99802,0.0,0.13245]
[1780359562399,70.51,71140.1,0.0,0.99802,0.0,0.13223]
[1780359567434,70.54,71141.54,0.0,0.99802,0.0,0.13227]
[1780359568441,70.54,71143.18,0.0,0.99803,0.0,0.13194]
[1780359571463,70.56,71143.74,0.0,0.99804,0.0,0.13073]
[1780359577505,70.59,71143.05,0.0,0.99803,0.0,0.13141]
[1780359579518,70.6,71140.82,0.0,0.99802,0.0,0.13214]
[1780359584554,70.63,71139.35,0.0,0.99801,0.0,0.13293]
[1780359589589,70.66,71139.89,0.0,0.998,0.0,0.1332]
[1780359591603,70.67,71137.77,0.0,0.99799,0.0,0.13391]
[1780359596638,70.69,71136.66,0.0,0.99798,0.0,0.13459]
[1780359597645,70.7,71134.7,0.0,0.99797,0.0,0.13518]
[1780359598651,70.7,71130.44,0.0,0.99795,0.0,0.13637]
[1780359599659,70.71,71125.55,0.0,0.99793,0.0,0.13773]
[1780359600666,70.71,71123.13,0.0,0.99792,0.0,0.13844]
[1780359601674,70.72,71121.4,0.0,0.99791,0.0,0.13897]
[1780359602695,70.72,71119.95,0.0,0.9979,0.0,0.13942]
[1780359603697,70.73,71114.83,0.0,0.99788,0.0,0.14086]
[1780359607725,70.74,71113.59,0.0,0.99787,0.0,0.14146]
[1780359609739,70.75,71109.4,0.0,0.99784,0.0,0.14272]
[1780359611465,70.75,71109.4,0.0,0.99784,0.0,0.14272]
[1780359610746,70.75,71103.62,0.0,0.99782,0.0,0.14436]
[1780359612761,70.76,71101.68,0.0,0.99781,0.0,0.14502]
[1780359613767,70.76,71096.86,0.0,0.99778,0.0,0.14641]
[1780359614774,70.77,71100.82,0.0,0.9978,0.0,0.14537]
[1780359615781,70.77,71106.15,0.0,0.99782,0.0,0.14396]
[1780359618028,70.77,71104.98,0.0,0.99782,0.0,0.14434]
[1780359618220,70.77,71104.98,0.0,0.99782,0.0,0.14434]
[1780359618320,70.78,71105.22,0.0,0.99782,0.0,0.14433]
[1780359618802,70.78,71101.81,0.0,0.9978,0.0,0.14533]
[1780359619808,70.78,71100.16,0.0,0.99779,0.0,0.14584]
[1780359620816,70.79,71097.75,0.0,0.99778,0.0,0.14657]
[1780359623837,70.8,71102.57,0.0,0.9978,0.0,0.1454]
[1780359624844,70.8,71103.94,0.0,0.99781,0.0,0.14508]
[1780359625851,70.81,71102.28,0.0,0.9978,0.0,0.14559]
[1780359626858,70.81,71103.78,0.0,0.9978,0.0,0.14524]
[1780359627865,70.81,71105.99,0.0,0.99781,0.0,0.14469]
[1780359628872,70.82,71108.63,0.0,0.99782,0.0,0.14402]
[1780359630886,70.82,71110.12,0.0,0.99783,0.0,0.14373]
[1780359631893,70.83,71112.65,0.0,0.99786,0.0,0.14169]
[1780359636928,70.85,71112.22,0.0,0.99785,0.0,0.14213]
[1780359637935,70.85,71116.24,0.0,0.99787,0.0,0.14111]
[1780359639949,70.86,71117.85,0.0,0.99787,0.0,0.1408]
[1780359640956,70.86,71125.31,0.0,0.99791,0.0,0.13888]
[1780359641963,70.87,71125.99,0.0,0.99791,0.0,0.13877]
[1780359646998,70.89,71124.76,0.0,0.9979,0.0,0.13945]
[1780359649015,70.9,71123.06,0.0,0.99789,0.0,0.14004]
[1780359653043,70.91,71120.75,0.0,0.99787,0.0,0.14079]
[1780359654050,70.91,71119.56,0.0,0.99787,0.0,0.14111]
[1780359659087,70.91,71116.63,0.0,0.99786,0.0,0.1419]
[1780359661101,70.91,71113.28,0.0,0.99784,0.0,0.14281]
[1780359662108,70.91,71111.21,0.0,0.99783,0.0,0.14337]
[1780359664122,70.91,71112.72,0.0,0.99784,0.0,0.14296]
[1780359669157,70.92,71114.7,0.0,0.99784,0.0,0.14273]
[1780359674192,70.94,71114.58,0.0,0.99784,0.0,0.14307]
[1780359679227,70.96,71113.56,0.0,0.99783,0.0,0.14366]
[1780359684262,70.98,71119.76,0.0,0.99785,0.0,0.14228]
[1780359685269,70.98,71126.35,0.0,0.99788,0.0,0.14057]
[1780359686276,70.99,71128.21,0.0,0.99789,0.0,0.14013]
[1780359688290,71.0,71128.1,0.0,0.99788,0.0,0.1403]
[1780359691311,71.01,71128.25,0.0,0.9979,0.0,0.13907]
[1780359693325,71.02,71130.3,0.0,0.99791,0.0,0.13866]
[1780359698359,71.04,71130.04,0.0,0.9979,0.0,0.13908]
[1780359699367,71.04,71132.19,0.0,0.99791,0.0,0.13858]
[1780359701381,71.05,71136.49,0.0,0.99793,0.0,0.13759]
[1780359702388,71.06,71137.74,0.0,0.99793,0.0,0.13734]
[1780359704402,71.07,71139.22,0.0,0.99793,0.0,0.1371]
[1780359707423,71.08,71140.93,0.0,0.99794,0.0,0.13687]
[1780359708430,71.09,71146.27,0.0,0.99796,0.0,0.13563]
[1780359709437,71.1,71149.09,0.0,0.99797,0.0,0.13498]
[1780359712458,71.11,71147.77,0.0,0.99796,0.0,0.13556]
[1780359713465,71.12,71146.16,0.0,0.99795,0.0,0.13605]
[1780359714472,71.12,71144.67,0.0,0.99794,0.0,0.13652]
[1780359715479,71.13,71140.78,0.0,0.99793,0.0,0.13761]
[1780359716486,71.13,71136.51,0.0,0.99791,0.0,0.1388]
[1780359721521,71.15,71137.6,0.0,0.99791,0.0,0.1388]
[1780359726556,71.17,71137.84,0.0,0.9979,0.0,0.13909]
[1780359727563,71.18,71136.45,0.0,0.99789,0.0,0.13953]
[1780359732601,71.2,71135.7,0.0,0.99788,0.0,0.14008]
[1780359737637,71.22,71135.59,0.0,0.99788,0.0,0.14045]
[1780359742674,71.24,71135.8,0.0,0.99787,0.0,0.14073]
[1780359745132,71.25,71131.54,0.0,0.99785,0.0,0.14201]
[1780359745695,71.25,71127.65,0.0,0.99783,0.0,0.14312]
[1780359746702,71.26,71123.7,0.0,0.99781,0.0,0.14426]
[1780359751737,71.27,71123.2,0.0,0.99783,0.0,0.14327]
[1780359753670,71.28,71123.05,0.0,0.99783,0.0,0.14337]
[1780359753724,71.28,71123.05,0.0,0.99783,0.0,0.14337]
[1780359753751,71.28,71122.83,0.0,0.99782,0.0,0.14349]
[1780359759793,71.3,71121.76,0.0,0.99781,0.0,0.14414]
[1780359760800,71.31,71119.19,0.0,0.9978,0.0,0.14491]
[1780359766842,71.33,71119.04,0.0,0.99779,0.0,0.1453]
[1780359771877,71.35,71119.34,0.0,0.99779,0.0,0.1455]
[1780359777919,71.37,71119.51,0.0,0.99779,0.0,0.1458]
[1780359782954,71.38,71119.03,0.0,0.99778,0.0,0.14621]
[1780359786982,71.4,71117.27,0.0,0.99777,0.0,0.14693]
[1780359790009,71.41,71113.69,0.0,0.99775,0.0,0.14808]
[1780359791010,71.41,71108.94,0.0,0.99772,0.0,0.14947]
[1780359792019,71.41,71107.58,0.0,0.99772,0.0,0.1499]
[1780359793024,71.42,71105.64,0.0,0.99771,0.0,0.1505]
[1780359798059,71.43,71106.43,0.0,0.99771,0.0,0.15051]
[1780359799065,71.43,71112.23,0.0,0.99773,0.0,0.14892]
[1780359800073,71.44,71116.88,0.0,0.99775,0.0,0.14768]
[1780359804897,71.45,71117.18,0.0,0.99775,0.0,0.14781]
[1780359805108,71.45,71119.62,0.0,0.99776,0.0,0.14718]
[1780359806115,71.46,71121.11,0.0,0.99777,0.0,0.14682]
[1780359806735,71.46,71121.11,0.0,0.99777,0.0,0.14682]
[1780359811150,71.47,71122.34,0.0,0.99779,0.0,0.14532]
[1780359811879,71.47,71122.34,0.0,0.99779,0.0,0.14532]
[1780359811972,71.47,71122.34,0.0,0.99779,0.0,0.14532]
[1780359815985,71.49,71122.21,0.0,0.99779,0.0,0.14558]
[1780359816223,71.49,71122.21,0.0,0.99779,0.0,0.14558]
[1780359816321,71.49,71122.21,0.0,0.99779,0.0,0.14564]
[1780359818468,71.49,71122.21,0.0,0.99779,0.0,0.14564]
[1780359818578,71.49,71122.21,0.0,0.99779,0.0,0.14564]
[1780359818726,71.5,71121.87,0.0,0.99778,0.0,0.14591]
[1780359821226,71.51,71124.81,0.0,0.99779,0.0,0.14522]
[1780359822156,71.51,71124.81,0.0,0.99779,0.0,0.14522]
[1780359822224,71.51,71124.81,0.0,0.99779,0.0,0.14522]
[1780359822234,71.51,71126.48,0.0,0.9978,0.0,0.14482]
[1780359827269,71.53,71126.77,0.0,0.9978,0.0,0.14504]
[1780359829915,71.54,71126.67,0.0,0.99779,0.0,0.14518]
[1780359829972,71.54,71126.67,0.0,0.99779,0.0,0.14518]
[1780359830024,71.54,71126.67,0.0,0.99779,0.0,0.14518]
[1780359830220,71.54,71126.67,0.0,0.99779,0.0,0.14518]
[1780359834317,71.56,71124.44,0.0,0.99778,0.0,0.14609]
[1780359835235,71.56,71124.44,0.0,0.99778,0.0,0.14609]
[1780359835472,71.56,71124.44,0.0,0.99778,0.0,0.14609]
[1780359835583,71.56,71124.44,0.0,0.99778,0.0,0.14609]
[1780359835637,71.56,71124.44,0.0,0.99778,0.0,0.14609]
[1780359835683,71.56,71123.3,0.0,0.99777,0.0,0.14652]
[1780359835720,71.56,71123.3,0.0,0.99777,0.0,0.14652]
[1780359841390,71.57,71122.84,0.0,0.99777,0.0,0.14681]
[1780359841471,71.57,71122.84,0.0,0.99777,0.0,0.14681]
[1780359841491,71.58,71123.57,0.0,0.99777,0.0,0.14672]
[1780359843211,71.58,71123.81,0.0,0.99777,0.0,0.14671]
[1780359843220,71.58,71123.81,0.0,0.99777,0.0,0.14671]
[1780359843273,71.58,71123.81,0.0,0.99777,0.0,0.14671]
[1780359843471,71.58,71123.81,0.0,0.99777,0.0,0.14671]
[1780359846402,71.6,71121.52,0.0,0.99775,0.0,0.14757]
[1780359846735,71.6,71121.52,0.0,0.99775,0.0,0.14757]
[1780359846972,71.6,71121.52,0.0,0.99775,0.0,0.14757]
[1780359847160,71.6,71121.52,0.0,0.99775,0.0,0.14757]
[1780359847193,71.6,71121.52,0.0,0.99775,0.0,0.14757]
[1780359847226,71.6,71121.52,0.0,0.99775,0.0,0.14757]
[1780359847409,71.6,71119.44,0.0,0.99774,0.0,0.14821]
[1780359852444,71.62,71118.53,0.0,0.99773,0.0,0.14873]
[1780359853451,71.62,71114.14,0.0,0.99771,0.0,0.15001]
[1780359853834,71.62,71114.14,0.0,0.99771,0.0,0.15001]
[1780359853972,71.62,71114.14,0.0,0.99771,0.0,0.15001]
[1780359854358,71.62,71114.14,0.0,0.99771,0.0,0.15001]
[1780359854472,71.62,71114.14,0.0,0.99771,0.0,0.15001]
[1780359854728,71.62,71111.28,0.0,0.9977,0.0,0.15087]
[1780359855465,71.63,71109.25,0.0,0.99769,0.0,0.15149]
[1780359856472,71.63,71107.44,0.0,0.99768,0.0,0.15206]
[1780359859023,71.63,71107.46,0.0,0.99768,0.0,0.15214]
[1780359859224,71.63,71107.46,0.0,0.99768,0.0,0.15214]
[1780359859493,71.64,71107.06,0.0,0.99767,0.0,0.1523]
[1780359860987,71.64,71106.82,0.0,0.99767,0.0,0.15241]
[1780359861507,71.64,71104.74,0.0,0.99766,0.0,0.15305]
[1780359861823,71.64,71104.74,0.0,0.99766,0.0,0.15305]
[1780359861881,71.64,71104.74,0.0,0.99766,0.0,0.15305]
[1780359862002,71.64,71104.74,0.0,0.99766,0.0,0.15305]
[1780359864528,71.65,71098.65,0.0,0.99763,0.0,0.15493]
[1780359865535,71.65,71094.68,0.0,0.99761,0.0,0.15613]
[1780359866249,71.65,71094.68,0.0,0.99761,0.0,0.15613]
[1780359866476,71.65,71094.68,0.0,0.99761,0.0,0.15613]
[1780359866492,71.65,71094.68,0.0,0.99761,0.0,0.15613]
[1780359866607,71.65,71094.68,0.0,0.99761,0.0,0.15613]
[1780359866726,71.65,71094.68,0.0,0.99761,0.0,0.15613]
[1780359866702,71.66,71094.24,0.0,0.9976,0.0,0.15633]
[1780359868564,71.66,71092.91,0.0,0.9976,0.0,0.15676]
[1780359869566,71.66,71080.27,0.0,0.99753,1e-05,0.16053]
[1780359870573,71.66,71078.94,0.0,0.99753,1e-05,0.16096]
[1780359871580,71.66,71078.53,0.0,0.99755,1e-05,0.15955]
[1780359872587,71.66,71080.24,0.0,0.99756,1e-05,0.15907]
[1780359873199,71.66,71080.24,0.0,0.99756,1e-05,0.15907]
[1780359873219,71.66,71080.24,0.0,0.99756,1e-05,0.15907]
[1780359873330,71.66,71080.24,0.0,0.99756,1e-05,0.15907]
[1780359873437,71.66,71080.24,0.0,0.99756,1e-05,0.15907]
[1780359873470,71.66,71080.24,0.0,0.99756,1e-05,0.15907]
[1780359873595,71.67,71081.8,0.0,0.99756,1e-05,0.15863]
[1780359874604,71.67,71084.09,0.0,0.99757,1e-05,0.15802]
[1780359875611,71.67,71085.21,0.0,0.99758,1e-05,0.15772]
[1780359876618,71.67,71089.88,0.0,0.9976,0.0,0.15638]
[1780359877000,71.67,71089.88,0.0,0.9976,0.0,0.15638]
[1780359877057,71.67,71089.88,0.0,0.9976,0.0,0.15638]
[1780359877083,71.67,71089.88,0.0,0.9976,0.0,0.15638]
[1780359877220,71.67,71089.88,0.0,0.9976,0.0,0.15638]
[1780359877625,71.68,71089.95,0.0,0.9976,0.0,0.1564]
[1780359878632,71.68,71088.29,0.0,0.99759,1e-05,0.15692]
[1780359882371,71.68,71088.28,0.0,0.99759,1e-05,0.15702]
[1780359882472,71.68,71088.28,0.0,0.99759,1e-05,0.15702]
[1780359882660,71.69,71088.04,0.0,0.99759,1e-05,0.15712]
[1780359883508,71.69,71088.04,0.0,0.99759,1e-05,0.15712]
[1780359883559,71.69,71088.04,0.0,0.99759,1e-05,0.15712]
[1780359883719,71.69,71088.04,0.0,0.99759,1e-05,0.15712]
[1780359884676,71.69,71085.47,0.0,0.99757,1e-05,0.15794]
[1780359885683,71.69,71080.43,0.0,0.99755,1e-05,0.15947]
[1780359886674,71.69,71080.43,0.0,0.99755,1e-05,0.15947]
[1780359886683,71.69,71080.43,0.0,0.99755,1e-05,0.15947]
[1780359886723,71.69,71080.43,0.0,0.99755,1e-05,0.15947]
[1780359886690,71.69,71081.93,0.0,0.99756,1e-05,0.15905]
[1780359886805,71.69,71081.93,0.0,0.99756,1e-05,0.15905]
[1780359887697,71.69,71084.51,0.0,0.99757,1e-05,0.15832]
[1780359888721,71.69,71084.51,0.0,0.99757,1e-05,0.15832]
[1780359888785,71.7,71085.05,0.0,0.99757,1e-05,0.15819]
[1780359890724,71.7,71085.15,0.0,0.99757,1e-05,0.15819]
[1780359890835,71.7,71084.88,0.0,0.99757,1e-05,0.1583]
[1780359893308,71.7,71085.5,0.0,0.99757,1e-05,0.15818]
[1780359893472,71.7,71085.5,0.0,0.99757,1e-05,0.15818]
[1780359893739,71.7,71086.62,0.0,0.99758,1e-05,0.15788]
[1780359894725,71.7,71086.62,0.0,0.99758,1e-05,0.15788]
[1780359894813,71.71,71086.34,0.0,0.99757,1e-05,0.15799]
[1780359898719,71.71,71086.53,0.0,0.99757,1e-05,0.158]
[1780359898770,71.71,71086.57,0.0,0.99757,1e-05,0.15805]
[1780359900663,71.71,71086.75,0.0,0.99757,1e-05,0.158]
[1780359900737,71.71,71086.75,0.0,0.99757,1e-05,0.158]
[1780359900704,71.72,71090.69,0.0,0.99759,1e-05,0.1569]
[1780359900783,71.72,71090.69,0.0,0.99759,1e-05,0.1569]
[1780359900788,71.72,71095.37,0.0,0.99762,0.0,0.15554]
[1780359901795,71.72,71097.94,0.0,0.99763,0.0,0.15483]
[1780359904722,71.72,71098.62,0.0,0.99763,0.0,0.15467]
[1780359903809,71.72,71097.47,0.0,0.99762,0.0,0.15504]
[1780359904783,71.72,71097.47,0.0,0.99762,0.0,0.15504]
[1780359906723,71.73,71097.52,0.0,0.99762,0.0,0.15507]
[1780359906836,71.73,71097.43,0.0,0.99762,0.0,0.15513]
[1780359908720,71.73,71097.3,0.0,0.99762,0.0,0.15521]
[1780359908833,71.74,71097.4,0.0,0.99762,0.0,0.15525]
[1780359912720,71.74,71096.58,0.0,0.99762,0.0,0.15556]
[1780359912833,71.74,71096.13,0.0,0.99761,0.0,0.15577]
[1780359914719,71.74,71096.23,0.0,0.99761,0.0,0.15574]
[1780359914828,71.75,71096.36,0.0,0.99761,0.0,0.15577]
[1780359914886,71.75,71098.1,0.0,0.99762,0.0,0.15527]
[1780359916782,71.75,71098.1,0.0,0.99762,0.0,0.15527]
[1780359916970,71.75,71097.52,0.0,0.99762,0.0,0.15547]
[1780359916984,71.75,71097.57,0.0,0.99762,0.0,0.1555]
[1780359918727,71.75,71097.57,0.0,0.99762,0.0,0.1555]
[1780359918840,71.75,71097.42,0.0,0.99762,0.0,0.15558]
[1780359922721,71.76,71097.35,0.0,0.99761,0.0,0.15571]
[1780359921935,71.76,71096.24,0.0,0.99761,0.0,0.15606]
[1780359922834,71.76,71096.24,0.0,0.99761,0.0,0.15606]
[1780359924570,71.77,71095.78,0.0,0.9976,0.0,0.15623]
[1780359924726,71.77,71095.78,0.0,0.9976,0.0,0.15623]
[1780359924575,71.77,71090.97,0.0,0.99758,1e-05,0.15768]
[1780359924956,71.77,71088.2,0.0,0.99756,1e-05,0.15852]
[1780359926262,71.77,71088.2,0.0,0.99756,1e-05,0.15852]
[1780359927254,71.77,71088.19,0.0,0.99756,1e-05,0.15856]
[1780359927316,71.77,71088.19,0.0,0.99756,1e-05,0.15856]
[1780359927470,71.77,71088.19,0.0,0.99756,1e-05,0.15856]
[1780359927547,71.77,71088.19,0.0,0.99756,1e-05,0.15856]
[1780359927571,71.77,71089.17,0.0,0.99757,1e-05,0.1583]
[1780359930723,71.78,71089.63,0.0,0.99757,1e-05,0.15822]
[1780359930850,71.78,71089.65,0.0,0.99757,1e-05,0.15828]
[1780359932024,71.78,71089.05,0.0,0.99759,1e-05,0.15695]
[1780359934704,71.78,71089.32,0.0,0.99759,1e-05,0.1569]
[1780359934730,71.78,71089.32,0.0,0.99759,1e-05,0.1569]
[1780359934801,71.79,71089.41,0.0,0.99759,1e-05,0.15694]
[1780359934840,71.79,71089.41,0.0,0.99759,1e-05,0.15694]
[1780359937442,71.79,71088.24,0.0,0.99758,1e-05,0.15731]
[1780359937501,71.79,71088.24,0.0,0.99758,1e-05,0.15731]
[1780359937574,71.79,71077.52,0.0,0.99753,1e-05,0.16052]
[1780359938049,71.79,71071.13,0.0,0.99749,1e-05,0.16246]
[1780359939256,71.79,71071.13,0.0,0.99749,1e-05,0.16246]
[1780359939489,71.79,71070.24,0.0,0.99749,1e-05,0.16275]
[1780359940451,71.79,71070.24,0.0,0.99749,1e-05,0.16275]
[1780359940529,71.79,71070.24,0.0,0.99749,1e-05,0.16275]
[1780359940578,71.79,71070.74,0.0,0.99749,1e-05,0.16262]
[1780359942481,71.8,71071.46,0.0,0.99749,1e-05,0.16242]
[1780359942586,71.8,71071.46,0.0,0.99749,1e-05,0.16242]
[1780359943084,71.8,71069.96,0.0,0.99749,1e-05,0.16291]
[1780359944474,71.8,71069.96,0.0,0.99749,1e-05,0.16291]
[1780359944539,71.8,71069.96,0.0,0.99749,1e-05,0.16291]
[1780359944620,71.8,71071.42,0.0,0.99749,1e-05,0.16249]
[1780359945625,71.8,71071.42,0.0,0.99749,1e-05,0.16249]
[1780359945720,71.8,71071.42,0.0,0.99749,1e-05,0.16249]
[1780359945723,71.8,71076.32,0.0,0.99752,1e-05,0.16106]
[1780359946105,71.8,71078.61,0.0,0.99753,1e-05,0.16038]
[1780359946981,71.8,71078.61,0.0,0.99753,1e-05,0.16038]
[1780359947000,71.8,71078.61,0.0,0.99753,1e-05,0.16038]
[1780359947219,71.8,71078.61,0.0,0.99753,1e-05,0.16038]
[1780359947334,71.8,71078.61,0.0,0.99753,1e-05,0.16038]
[1780359948119,71.8,71079.5,0.0,0.99753,1e-05,0.16017]
[1780359949126,71.81,71080.45,0.0,0.99754,1e-05,0.15991]
[1780359950474,71.81,71080.45,0.0,0.99754,1e-05,0.15991]
[1780359950588,71.81,71080.45,0.0,0.99754,1e-05,0.15991]
[1780359950622,71.81,71082.95,0.0,0.99755,1e-05,0.15919]
[1780359951174,71.81,71082.95,0.0,0.99755,1e-05,0.15919]
[1780359951210,71.81,71082.95,0.0,0.99755,1e-05,0.15919]
[1780359951247,71.81,71085.58,0.0,0.99756,1e-05,0.15844]
[1780359952489,71.81,71085.58,0.0,0.99756,1e-05,0.15844]
[1780359952592,71.81,71085.58,0.0,0.99756,1e-05,0.15844]
[1780359952693,71.81,71088.21,0.0,0.99758,1e-05,0.15773]
[1780359954161,71.81,71089.1,0.0,0.99758,1e-05,0.1575]
[1780359956474,71.82,71089.18,0.0,0.99758,1e-05,0.15751]
[1780359956589,71.82,71089.18,0.0,0.99758,1e-05,0.15751]
[1780359957182,71.82,71090.99,0.0,0.99759,1e-05,0.15704]
[1780359962217,71.83,71094.81,0.0,0.9976,0.0,0.15609]
[1780359963224,71.83,71096.04,0.0,0.99761,0.0,0.15577]
[1780359964380,71.83,71096.04,0.0,0.99761,0.0,0.15577]
[1780359964469,71.83,71096.04,0.0,0.99761,0.0,0.15577]
[1780359964578,71.83,71096.04,0.0,0.99761,0.0,0.15577]
[1780359964719,71.83,71096.04,0.0,0.99761,0.0,0.15577]
[1780359964865,71.84,71096.46,0.0,0.99761,0.0,0.15572]
[1780359964970,71.84,71096.46,0.0,0.99761,0.0,0.15572]
[1780359965238,71.84,71095.78,0.0,0.99761,0.0,0.15592]
[1780359967252,71.84,71094.56,0.0,0.9976,0.0,0.15634]
[1780359968259,71.84,71093.09,0.0,0.99759,0.0,0.15681]
[1780359969516,71.84,71093.09,0.0,0.99759,0.0,0.15681]
[1780359969627,71.84,71093.09,0.0,0.99759,0.0,0.15681]
[1780359969721,71.84,71093.09,0.0,0.99759,0.0,0.15681]
[1780359969899,71.85,71093.47,0.0,0.99759,0.0,0.15677]
[1780359969974,71.85,71093.47,0.0,0.99759,0.0,0.15677]
[1780359970272,71.85,71094.14,0.0,0.9976,0.0,0.15657]
[1780359973741,71.85,71094.33,0.0,0.9976,0.0,0.15655]
[1780359973842,71.85,71096.2,0.0,0.9976,0.0,0.15611]
[1780359973974,71.85,71096.2,0.0,0.9976,0.0,0.15611]
[1780359974301,71.85,71098.72,0.0,0.99762,0.0,0.15538]
[1780359976315,71.86,71100.62,0.0,0.99762,0.0,0.1549]
[1780359977322,71.86,71101.49,0.0,0.99763,0.0,0.15469]
[1780359979336,71.86,71102.72,0.0,0.99763,0.0,0.15441]
[1780359982357,71.87,71100.05,0.0,0.99762,0.0,0.1553]
[1780359983261,71.87,71100.05,0.0,0.99762,0.0,0.1553]
[1780359983470,71.87,71100.05,0.0,0.99762,0.0,0.1553]
[1780359983492,71.87,71094.1,0.0,0.99759,1e-05,0.15707]
[1780359984371,71.88,71092.93,0.0,0.99758,1e-05,0.15744]
[1780359989406,71.89,71092.74,0.0,0.99758,1e-05,0.15766]
[1780359991421,71.89,71092.24,0.0,0.9976,0.0,0.15633]
[1780359996456,71.9,71092.97,0.0,0.9976,0.0,0.15629]
[1780360001491,71.91,71093.1,0.0,0.99759,0.0,0.15642]
[1780360002153,71.91,71093.1,0.0,0.99759,0.0,0.15642]
[1780360002220,71.91,71093.1,0.0,0.99759,0.0,0.15642]
[1780360002498,71.91,71092.72,0.0,0.99759,0.0,0.15657]
[1780360003505,71.91,71091.29,0.0,0.99758,1e-05,0.15702]
[1780360007533,71.92,71092.27,0.0,0.99759,1e-05,0.15686]
[1780360008540,71.92,71095.16,0.0,0.9976,0.0,0.15605]
[1780360009547,71.92,71096.88,0.0,0.99761,0.0,0.15559]
[1780360010554,71.93,71097.82,0.0,0.99761,0.0,0.15535]
[1780360011561,71.93,71098.48,0.0,0.99762,0.0,0.15519]
[1780360014582,71.93,71097.37,0.0,0.99761,0.0,0.15563]
[1780360018610,71.94,71098.04,0.0,0.99761,0.0,0.15557]
[1780360019616,71.95,71099.54,0.0,0.99762,0.0,0.15518]
[1780360021631,71.95,71097.75,0.0,0.99761,0.0,0.15577]
[1780360023644,71.95,71098.57,0.0,0.99761,0.0,0.1556]
[1780360026666,71.96,71101.36,0.0,0.99762,0.0,0.1549]
[1780360029686,71.97,71102.33,0.0,0.99762,0.0,0.15473]
[1780360030694,71.97,71103.34,0.0,0.99763,0.0,0.15448]
[1780360031701,71.97,71104.74,0.0,0.99763,0.0,0.15411]
[1780360033715,71.98,71105.72,0.0,0.99764,0.0,0.15391]
[1780360036736,71.98,71102.5,0.0,0.99762,0.0,0.15496]
[1780360037743,71.98,71099.69,0.0,0.99761,0.0,0.15581]
[1780360042778,72.0,71099.38,0.0,0.9976,0.0,0.15611]
[1780360044873,72.0,71099.38,0.0,0.9976,0.0,0.15611]
[1780360044792,72.0,71101.35,0.0,0.99761,0.0,0.15561]
[1780360045799,72.0,71103.31,0.0,0.99762,0.0,0.15508]
[1780360050610,72.01,71103.49,0.0,0.99762,0.0,0.15514]
[1780360050834,72.01,71101.32,0.0,0.9976,0.0,0.15584]
[1780360051841,72.02,71101.87,0.0,0.99763,0.0,0.15419]
[1780360052848,72.02,71100.01,0.0,0.99762,0.0,0.15477]
[1780360053855,72.02,71098.64,0.0,0.99761,0.0,0.1552]
[1780360056878,72.03,71097.98,0.0,0.99761,0.0,0.1555]
[1780360057883,72.03,71097.2,0.0,0.9976,0.0,0.15576]
[1780360062918,72.04,71095.67,0.0,0.99759,0.0,0.15638]
[1780360065941,72.05,71094.95,0.0,0.99759,1e-05,0.15669]
[1780360070974,72.05,71095.4,0.0,0.99759,1e-05,0.15672]
[1780360071981,72.06,71096.12,0.0,0.99759,0.0,0.15654]
[1780360076348,72.06,71095.99,0.0,0.99759,1e-05,0.15668]
[1780360077017,72.07,71098.97,0.0,0.9976,0.0,0.15588]
[1780360078572,72.07,71099.71,0.0,0.9976,0.0,0.1557]
[1780360082057,72.08,71100.8,0.0,0.99761,0.0,0.15552]
[1780360083063,72.08,71105.69,0.0,0.99763,0.0,0.15415]
[1780360084070,72.08,71106.79,0.0,0.99764,0.0,0.15387]
[1780360085078,72.08,71107.43,0.0,0.99764,0.0,0.15372]
[1780360086085,72.09,71113.41,0.0,0.99767,0.0,0.15206]
[1780360087092,72.09,71115.71,0.0,0.99768,0.0,0.15145]
[1780360091935,72.1,71116.02,0.0,0.99768,0.0,0.15149]
[1780360091120,72.1,71115.24,0.0,0.99767,0.0,0.15176]
[1780360093134,72.1,71116.19,0.0,0.99767,0.0,0.15158]
[1780360094141,72.11,71117.03,0.0,0.99768,0.0,0.15138]
[1780360095148,72.11,71119.6,0.0,0.99769,0.0,0.1507]
[1780360097809,72.11,71120.06,0.0,0.99769,0.0,0.15062]
[1780360097910,72.12,71122.01,0.0,0.9977,0.0,0.15016]
[1780360098871,72.12,71125.26,0.0,0.99771,0.0,0.1493]
[1780360100474,72.12,71125.09,0.0,0.99771,0.0,0.14935]
[1780360100562,72.12,71123.35,0.0,0.9977,0.0,0.14989]
[1780360102197,72.13,71117.97,0.0,0.99768,0.0,0.1515]
[1780360103204,72.13,71115.63,0.0,0.99766,0.0,0.15221]
[1780360104211,72.13,71113.72,0.0,0.99765,0.0,0.15279]
[1780360109246,72.15,71113.75,0.0,0.99765,0.0,0.15299]
[1780360111260,72.15,71113.68,0.0,0.99767,0.0,0.15159]
[1780360116295,72.16,71112.86,0.0,0.99766,0.0,0.15199]
[1780360121330,72.17,71113.0,0.0,0.99766,0.0,0.15216]
[1780360124752,72.17,71113.0,0.0,0.99766,0.0,0.15216]
[1780360124975,72.17,71113.0,0.0,0.99766,0.0,0.15216]
[1780360124818,72.18,71113.12,0.0,0.99766,0.0,0.15225]
[1780360125357,72.18,71113.7,0.0,0.99766,0.0,0.15213]
[1780360127372,72.19,71114.33,0.0,0.99766,0.0,0.15204]
[1780360128379,72.19,71115.95,0.0,0.99767,0.0,0.15162]
[1780360129386,72.2,71119.29,0.0,0.99769,0.0,0.15072]
[1780360130393,72.2,71122.41,0.0,0.9977,0.0,0.14989]
[1780360131400,72.2,71123.89,0.0,0.99771,0.0,0.14952]
[1780360132407,72.2,71123.0,0.0,0.9977,0.0,0.14982]
[1780360133414,72.21,71123.58,0.0,0.9977,0.0,0.1497]
[1780360138449,72.22,71123.54,0.0,0.9977,0.0,0.14995]
[1780360139456,72.22,71122.21,0.0,0.99769,0.0,0.15037]
[1780360140871,72.22,71122.21,0.0,0.99769,0.0,0.15037]
[1780360140933,72.23,71121.16,0.0,0.99769,0.0,0.15076]
[1780360141470,72.23,71118.62,0.0,0.99767,0.0,0.15148]
[1780360142477,72.23,71117.29,0.0,0.99767,0.0,0.1519]
[1780360146505,72.24,71119.04,0.0,0.99767,0.0,0.15158]
[1780360151542,72.26,71119.28,0.0,0.99767,0.0,0.15173]
[1780360152547,72.26,71116.91,0.0,0.99766,0.0,0.15244]
[1780360157582,72.27,71117.64,0.0,0.99766,0.0,0.15245]
[1780360159596,72.28,71116.25,0.0,0.99765,0.0,0.15293]
[1780360164631,72.29,71116.48,0.0,0.99765,0.0,0.15307]
[1780360170673,72.3,71117.19,0.0,0.99765,0.0,0.15311]
[1780360172687,72.31,71117.06,0.0,0.99767,0.0,0.15171]
[1780360177722,72.32,71116.31,0.0,0.99766,0.0,0.15214]
[1780360182757,72.33,71116.23,0.0,0.99766,0.0,0.15237]
[1780360187792,72.34,71117.1,0.0,0.99766,0.0,0.15233]
[1780360189806,72.35,71120.15,0.0,0.99767,0.0,0.15155]
[1780360190813,72.35,71127.24,0.0,0.9977,0.0,0.14959]
[1780360192827,72.36,71128.75,0.0,0.99771,0.0,0.14926]
[1780360194841,72.36,71131.33,0.0,0.99772,0.0,0.14864]
[1780360196855,72.37,71132.63,0.0,0.99772,0.0,0.14838]
[1780360197862,72.37,71134.43,0.0,0.99773,0.0,0.14793]
[1780360198869,72.38,71143.89,0.0,0.99778,0.0,0.14538]
[1780360199876,72.38,71145.25,0.0,0.99778,0.0,0.14506]
[1780360201041,72.38,71145.25,0.0,0.99778,0.0,0.14506]
[1780360201079,72.39,71152.37,0.0,0.99781,0.0,0.14325]
[1780360201150,72.39,71152.37,0.0,0.99781,0.0,0.14325]
[1780360201219,72.39,71152.37,0.0,0.99781,0.0,0.14325]
[1780360201890,72.39,71158.11,0.0,0.99784,0.0,0.14171]
[1780360203910,72.39,71159.35,0.0,0.99784,0.0,0.14151]
[1780360204912,72.4,71165.61,0.0,0.99787,0.0,0.13991]
[1780360205918,72.4,71172.68,0.0,0.9979,0.0,0.13813]
[1780360206925,72.41,71174.4,0.0,0.9979,0.0,0.13775]
[1780360208939,72.41,71174.53,0.0,0.9979,0.0,0.13778]
[1780360210953,72.41,71181.72,0.0,0.99794,0.0,0.13593]
[1780360211960,72.41,71187.4,0.0,0.99796,0.0,0.13448]
[1780360214981,72.41,71189.74,0.0,0.99797,0.0,0.13388]
[1780360215988,72.41,71191.71,0.0,0.99798,0.0,0.13339]
[1780360219079,72.41,71191.91,0.0,0.99798,0.0,0.13333]
[1780360219012,72.41,71187.22,0.0,0.99796,0.0,0.13452]
[1780360220019,72.41,71183.82,0.0,0.99794,0.0,0.13539]
[1780360221026,72.41,71181.68,0.0,0.99794,0.0,0.13594]
[1780360223196,72.41,71181.32,0.0,0.99793,0.0,0.13603]
[1780360223219,72.41,71181.32,0.0,0.99793,0.0,0.13603]
[1780360224047,72.41,71181.29,0.0,0.99793,0.0,0.13604]
[1780360225054,72.41,71184.0,0.0,0.99795,0.0,0.13534]
[1780360226061,72.41,71186.1,0.0,0.99795,0.0,0.13481]
[1780360231096,72.41,71190.1,0.0,0.99799,0.0,0.13243]
[1780360233110,72.41,71191.68,0.0,0.998,0.0,0.13203]
[1780360237138,72.41,71194.51,0.0,0.99801,0.0,0.13133]
[1780360242175,72.41,71195.35,0.0,0.99801,0.0,0.13112]
[1780360245196,72.41,71197.15,0.0,0.99802,0.0,0.13067]
[1780360248217,72.41,71198.75,0.0,0.99803,0.0,0.13027]
[1780360253252,72.41,71198.3,0.0,0.99803,0.0,0.13038]
[1780360254469,72.41,71198.3,0.0,0.99803,0.0,0.13038]
[1780360254578,72.41,71198.3,0.0,0.99803,0.0,0.13038]
[1780360254668,72.41,71202.39,0.0,0.99804,0.0,0.12938]
[1780360255266,72.41,71205.66,0.0,0.99806,0.0,0.12857]
[1780360258008,72.41,71205.52,0.0,0.99806,0.0,0.12861]
[1780360258016,72.41,71205.52,0.0,0.99806,0.0,0.12861]
[1780360258219,72.41,71205.52,0.0,0.99806,0.0,0.12861]
[1780360263282,72.41,71205.9,0.0,0.99806,0.0,0.12852]
[1780360263595,72.41,71202.94,0.0,0.99805,0.0,0.12924]
[1780360264329,72.41,71199.89,0.0,0.99803,0.0,0.12999]
[1780360267135,72.41,71199.93,0.0,0.99803,0.0,0.12998]
[1780360266344,72.41,71201.64,0.0,0.99804,0.0,0.12956]
[1780360267219,72.41,71201.64,0.0,0.99804,0.0,0.12956]
[1780360267351,72.41,71203.41,0.0,0.99805,0.0,0.12912]
[1780360268358,72.41,71205.16,0.0,0.99805,0.0,0.1287]
[1780360271039,72.41,71207.99,0.0,0.99807,0.0,0.12801]
[1780360271379,72.41,71209.59,0.0,0.99807,0.0,0.12762]
[1780360273393,72.41,71212.0,0.0,0.99808,0.0,0.12703]
[1780360275407,72.41,71214.66,0.0,0.99809,0.0,0.12639]
[1780360276414,72.41,71216.0,0.0,0.9981,0.0,0.12607]
[1780360279435,72.41,71214.38,0.0,0.99809,0.0,0.12646]
[1780360283363,72.41,71214.47,0.0,0.99809,0.0,0.12644]
[1780360285477,72.41,71203.7,0.0,0.99805,0.0,0.12905]
[1780360286517,72.41,71203.7,0.0,0.99805,0.0,0.12905]
[1780360286721,72.41,71203.7,0.0,0.99805,0.0,0.12905]
[1780360286756,72.41,71198.36,0.0,0.99803,0.0,0.13037]
[1780360289505,72.41,71196.41,0.0,0.99802,0.0,0.13085]
[1780360291519,72.41,71193.45,0.0,0.99803,0.0,0.13024]
[1780360292650,72.41,71193.45,0.0,0.99803,0.0,0.13024]
[1780360292895,72.41,71190.52,0.0,0.99801,0.0,0.13097]
[1780360293533,72.41,71189.3,0.0,0.99801,0.0,0.13127]
[1780360298470,72.41,71189.43,0.0,0.99801,0.0,0.13124]
[1780360302596,72.41,71182.53,0.0,0.99798,0.0,0.13297]
[1780360304610,72.41,71181.37,0.0,0.99797,0.0,0.13326]
[1780360306371,72.41,71181.0,0.0,0.99797,0.0,0.13336]
[1780360306473,72.41,71181.0,0.0,0.99797,0.0,0.13336]
[1780360306624,72.41,71180.79,0.0,0.99797,0.0,0.13341]
[1780360311662,72.41,71180.9,0.0,0.99797,0.0,0.13338]
[1780360316696,72.41,71181.19,0.0,0.99797,0.0,0.13331]
[1780360317704,72.41,71183.17,0.0,0.99798,0.0,0.13281]
[1780360318711,72.41,71184.85,0.0,0.99799,0.0,0.13239]
[1780360320725,72.41,71186.21,0.0,0.998,0.0,0.13205]
[1780360321732,72.41,71193.27,0.0,0.99802,0.0,0.13029]
[1780360322739,72.41,71196.78,0.0,0.99804,0.0,0.12942]
[1780360323746,72.41,71210.17,0.0,0.99809,0.0,0.12616]
[1780360324753,72.41,71212.24,0.0,0.9981,0.0,0.12566]
[1780360327780,72.41,71198.86,0.0,0.99805,0.0,0.12891]
[1780360328785,72.41,71192.9,0.0,0.99802,0.0,0.13038]
[1780360331806,72.41,71191.41,0.0,0.99802,0.0,0.13075]
[1780360332813,72.41,71193.06,0.0,0.99802,0.0,0.13034]
[1780360334198,72.41,71193.06,0.0,0.99802,0.0,0.13034]
[1780360334223,72.41,71193.93,0.0,0.99803,0.0,0.13012]
[1780360334827,72.41,71193.88,0.0,0.99803,0.0,0.13014]
[1780360339863,72.41,71193.86,0.0,0.99803,0.0,0.13014]
[1780360340870,72.41,71187.8,0.0,0.998,0.0,0.13165]
[1780360341877,72.41,71180.2,0.0,0.99797,0.0,0.13356]
[1780360342884,72.41,71176.95,0.0,0.99796,0.0,0.13438]
[1780360343891,72.41,71174.12,0.0,0.99794,0.0,0.13511]
[1780360344897,72.41,71172.08,0.0,0.99793,0.0,0.13563]
[1780360345905,72.41,71170.71,0.0,0.99793,0.0,0.13598]
[1780360346912,72.41,71164.55,0.0,0.9979,0.0,0.13757]
[1780360347919,72.41,71160.13,0.0,0.99788,0.0,0.13873]
[1780360348926,72.41,71156.21,0.0,0.99786,0.0,0.13976]
[1780360351947,72.41,71156.1,0.0,0.99789,0.0,0.13837]
[1780360352954,72.41,71154.06,0.0,0.99788,0.0,0.1389]
[1780360357989,72.41,71154.41,0.0,0.99788,0.0,0.13881]
[1780360361011,72.41,71150.08,0.0,0.99786,0.0,0.13995]
[1780360362017,72.41,71143.85,0.0,0.99783,0.0,0.14161]
[1780360363024,72.41,71152.6,0.0,0.99787,0.0,0.13929]
[1780360364031,72.41,71160.08,0.0,0.9979,0.0,0.13733]
[1780360364333,72.41,71160.08,0.0,0.9979,0.0,0.13733]
[1780360364476,72.41,71160.08,0.0,0.9979,0.0,0.13733]
[1780360365038,72.41,71160.54,0.0,0.99791,0.0,0.13721]
[1780360367052,72.41,71161.72,0.0,0.99791,0.0,0.13691]
[1780360368059,72.41,71163.56,0.0,0.99792,0.0,0.13643]
[1780360369066,72.41,71165.11,0.0,0.99793,0.0,0.13603]
[1780360374101,72.41,71164.32,0.0,0.99792,0.0,0.13623]
[1780360375108,72.41,71162.9,0.0,0.99792,0.0,0.1366]
[1780360380143,72.41,71158.99,0.0,0.9979,0.0,0.13762]
[1780360381150,72.41,71157.29,0.0,0.99789,0.0,0.13806]
[1780360385178,72.41,71158.67,0.0,0.9979,0.0,0.1377]
[1780360388203,72.41,71153.2,0.0,0.99787,0.0,0.13913]
[1780360389207,72.41,71145.86,0.0,0.99784,0.0,0.14107]
[1780360390214,72.41,71142.84,0.0,0.99783,0.0,0.14187]
[1780360392228,72.41,71140.95,0.0,0.99782,0.0,0.14238]
[1780360394242,72.41,71137.47,0.0,0.9978,0.0,0.14332]
[1780360395249,72.41,71134.46,0.0,0.99779,0.0,0.14413]
[1780360400284,72.41,71135.34,0.0,0.99779,0.0,0.14389]
[1780360402906,72.41,71135.02,0.0,0.99779,0.0,0.14398]
[1780360402927,72.41,71129.34,0.0,0.99776,0.0,0.14552]
[1780360403305,72.41,71126.7,0.0,0.99775,0.0,0.14625]
[1780360405319,72.41,71124.24,0.0,0.99774,0.0,0.14692]
[1780360406326,72.41,71121.63,0.0,0.99773,0.0,0.14765]
[1780360410642,72.41,71123.09,0.0,0.99773,0.0,0.14724]
[1780360411360,72.41,71122.91,0.0,0.99776,0.0,0.14581]
[1780360413375,72.41,71124.55,0.0,0.99776,0.0,0.14536]
[1780360414687,72.41,71124.55,0.0,0.99776,0.0,0.14536]
[1780360414720,72.41,71124.55,0.0,0.99776,0.0,0.14536]
[1780360414803,72.41,71124.49,0.0,0.99776,0.0,0.14538]
[1780360416396,72.41,71122.91,0.0,0.99776,0.0,0.14581]
[1780360417405,72.41,71124.59,0.0,0.99776,0.0,0.14535]
[1780360418412,72.41,71126.26,0.0,0.99777,0.0,0.1449]
[1780360420426,72.41,71124.54,0.0,0.99776,0.0,0.14537]
[1780360422440,72.41,71121.03,0.0,0.99775,0.0,0.14633]
[1780360423447,72.41,71118.41,0.0,0.99773,0.0,0.14705]
[1780360424454,72.41,71116.18,0.0,0.99772,0.0,0.14767]
[1780360427476,72.41,71114.75,0.0,0.99772,0.0,0.14807]
[1780360428483,72.41,71112.15,0.0,0.9977,0.0,0.14879]
[1780360429490,72.41,71113.41,0.0,0.99771,0.0,0.14844]
[1780360440366,72.41,71113.81,0.0,0.99771,0.0,0.14833]
[1780360445608,72.41,71129.13,0.0,0.99778,0.0,0.14412]
[1780360446615,72.41,71131.63,0.0,0.9978,0.0,0.14344]
[1780360451650,72.41,71132.56,0.0,0.9978,0.0,0.14319]
[1780360456685,72.41,71132.86,0.0,0.9978,0.0,0.14311]
[1780360461720,72.41,71132.42,0.0,0.9978,0.0,0.14323]
[1780360467762,72.41,71134.49,0.0,0.99781,0.0,0.14267]
[1780360470783,72.41,71138.02,0.0,0.99783,0.0,0.14172]
[1780360471982,72.41,71138.02,0.0,0.99783,0.0,0.14172]
[1780360472046,72.41,71141.91,0.0,0.99787,0.0,0.13926]
[1780360477831,72.41,71143.18,0.0,0.99787,0.0,0.13892]
[1780360482867,72.41,71142.35,0.0,0.99787,0.0,0.13914]
[1780360484881,72.41,71147.13,0.0,0.99789,0.0,0.13789]
[1780360485888,72.41,71159.4,0.0,0.99794,0.0,0.13472]
[1780360486895,72.41,71168.39,0.0,0.99798,0.0,0.13243]
[1780360487902,72.41,71163.02,0.0,0.99796,0.0,0.13379]
[1780360488909,72.41,71154.06,0.0,0.99792,0.0,0.13609]
[1780360489916,72.41,71152.63,0.0,0.99791,0.0,0.13646]
[1780360491930,72.41,71154.08,0.0,0.99792,0.0,0.13608]
[1780360495974,72.41,71155.39,0.0,0.99792,0.0,0.13574]
[1780360497075,72.41,71155.39,0.0,0.99792,0.0,0.13574]
[1780360497224,72.41,71155.39,0.0,0.99792,0.0,0.13574]
[1780360497269,72.41,71155.45,0.0,0.99792,0.0,0.13573]
[1780360501018,72.41,71157.52,0.0,0.99793,0.0,0.1352]
[1780360506054,72.41,71158.65,0.0,0.99794,0.0,0.13491]
[1780360507061,72.41,71160.82,0.0,0.99795,0.0,0.13435]
[1780360512096,72.41,71165.28,0.0,0.99797,0.0,0.13322]
[1780360513103,72.41,71167.79,0.0,0.99798,0.0,0.13258]
[1780360517132,72.41,71166.08,0.0,0.99797,0.0,0.13302]
[1780360520153,72.41,71167.46,0.0,0.99798,0.0,0.13267]
[1780360525188,72.41,71168.56,0.0,0.99798,0.0,0.13239]
[1780360526195,72.41,71167.31,0.0,0.99798,0.0,0.1327]
[1780360533245,72.41,71166.95,0.0,0.998,0.0,0.13143]
[1780360534252,72.41,71168.38,0.0,0.998,0.0,0.13107]
[1780360537273,72.41,71173.42,0.0,0.99802,0.0,0.12981]
[1780360538279,72.41,71176.7,0.0,0.99804,0.0,0.129]
[1780360539287,72.41,71174.04,0.0,0.99803,0.0,0.12966]
[1780360540294,72.41,71172.67,0.0,0.99802,0.0,0.13]
[1780360545329,72.41,71172.12,0.0,0.99802,0.0,0.13014]
[1780360550364,72.41,71171.95,0.0,0.99802,0.0,0.13018]
[1780360555400,72.41,71171.71,0.0,0.99802,0.0,0.13024]
[1780360558421,72.41,71161.46,0.0,0.99797,0.0,0.13281]
[1780360559428,72.41,71158.74,0.0,0.99796,0.0,0.1335]
[1780360564463,72.41,71157.53,0.0,0.99795,0.0,0.13381]
[1780360565470,72.41,71158.88,0.0,0.99796,0.0,0.13346]
[1780360569209,72.41,71162.72,0.0,0.99798,0.0,0.13249]
[1780360569498,72.41,71167.95,0.0,0.998,0.0,0.13118]
[1780360570505,72.41,71172.76,0.0,0.99802,0.0,0.12998]
[1780360571512,72.41,71173.95,0.0,0.99802,0.0,0.12968]
[1780360572520,72.41,71175.28,0.0,0.99803,0.0,0.12935]
[1780360573527,72.41,71178.97,0.0,0.99805,0.0,0.12844]
[1780360574534,72.41,71180.21,0.0,0.99805,0.0,0.12814]
[1780360577555,72.41,71178.73,0.0,0.99804,0.0,0.1285]
[1780360583597,72.41,71178.41,0.0,0.99804,0.0,0.12858]
[1780360588632,72.41,71173.6,0.0,0.99802,0.0,0.12977]
[1780360589639,72.41,71164.4,0.0,0.99798,0.0,0.13207]
[1780360590646,72.41,71163.03,0.0,0.99798,0.0,0.13241]
[1780360591653,72.41,71161.9,0.0,0.99799,0.0,0.13133]
[1780360592660,72.41,71160.37,0.0,0.99799,0.0,0.13171]
[1780360596688,72.41,71159.18,0.0,0.99798,0.0,0.13201]
[1780360601723,72.41,71157.82,0.0,0.99798,0.0,0.13235]
[1780360604744,72.41,71161.2,0.0,0.99799,0.0,0.1315]
[1780360608772,72.41,71162.54,0.0,0.998,0.0,0.13117]
[1780360609779,72.41,71164.03,0.0,0.998,0.0,0.13079]
[1780360610786,72.41,71165.32,0.0,0.99801,0.0,0.13047]
[1780360615823,72.41,71166.04,0.0,0.99801,0.0,0.13029]
[1780360616830,72.41,71167.9,0.0,0.99802,0.0,0.12983]
[1780360617837,72.41,71169.33,0.0,0.99803,0.0,0.12948]
[1780360618844,72.41,71174.79,0.0,0.99805,0.0,0.12813]
[1780360619851,72.41,71177.66,0.0,0.99806,0.0,0.12743]
[1780360623880,72.41,71181.59,0.0,0.99808,0.0,0.12647]
[1780360624887,72.41,71192.97,0.0,0.99812,0.0,0.12374]
[1780360625894,72.41,71196.68,0.0,0.99814,0.0,0.12286]
[1780360626901,72.41,71199.69,0.0,0.99815,0.0,0.12215]
[1780360627908,72.41,71196.93,0.0,0.99814,0.0,0.1228]
[1780360629922,72.41,71194.9,0.0,0.99813,0.0,0.12328]
[1780360631936,72.41,71197.14,0.0,0.99814,0.0,0.12275]
[1780360636971,72.41,71197.78,0.0,0.99814,0.0,0.1226]
[1780360638985,72.41,71199.87,0.0,0.99815,0.0,0.12211]
[1780360639992,72.41,71198.56,0.0,0.99814,0.0,0.12241]
[1780360642006,72.41,71199.86,0.0,0.99815,0.0,0.12211]
[1780360646033,72.41,71202.1,0.0,0.99816,0.0,0.12158]
[1780360647041,72.41,71203.46,0.0,0.99816,0.0,0.12127]
[1780360650062,72.41,71202.24,0.0,0.99816,0.0,0.12155]
[1780360651069,72.41,71202.65,0.0,0.99818,0.0,0.12017]
[1780360653083,72.41,71196.48,0.0,0.99816,0.0,0.12161]
[1780360654090,72.41,71193.2,0.0,0.99814,0.0,0.12238]
[1780360655097,72.41,71191.45,0.0,0.99814,0.0,0.1228]
[1780360660132,72.41,71190.66,0.0,0.99813,0.0,0.12298]
[1780360661139,72.41,71189.03,0.0,0.99813,0.0,0.12337]
[1780360662147,72.41,71187.64,0.0,0.99812,0.0,0.1237]
[1780360667181,72.41,71187.05,0.0,0.99812,0.0,0.12384]
[1780360669195,72.41,71185.54,0.0,0.99811,0.0,0.1242]
[1780360670202,72.41,71186.77,0.0,0.99812,0.0,0.12391]
[1780360673223,72.41,71188.96,0.0,0.99813,0.0,0.12339]
[1780360675237,72.41,71190.2,0.0,0.99813,0.0,0.12309]
[1780360678258,72.41,71188.24,0.0,0.99812,0.0,0.12356]
[1780360679266,72.41,71186.09,0.0,0.99811,0.0,0.12407]
[1780360681280,72.41,71187.64,0.0,0.99812,0.0,0.1237]
[1780360683322,72.41,71182.73,0.0,0.9981,0.0,0.12488]
[1780360684318,72.41,71167.51,0.0,0.99804,0.0,0.12858]
[1780360685512,72.41,71157.27,0.0,0.998,0.0,0.13112]
[1780360686442,72.41,71157.27,0.0,0.998,0.0,0.13112]
[1780360686448,72.41,71152.79,0.0,0.99798,0.0,0.13225]
[1780360687338,72.41,71150.59,0.0,0.99797,0.0,0.13281]
[1780360688345,72.41,71143.03,0.0,0.99793,0.0,0.13473]
[1780360689352,72.41,71137.45,0.0,0.99791,0.0,0.13617]
[1780360690359,72.41,71135.39,0.0,0.9979,0.0,0.13671]
[1780360692373,72.41,71137.21,0.0,0.99791,0.0,0.13624]
[1780360693380,72.41,71134.77,0.0,0.9979,0.0,0.13687]
[1780360698415,72.41,71134.89,0.0,0.9979,0.0,0.13684]
[1780360699422,72.41,71127.64,0.0,0.99787,0.0,0.13874]
[1780360702443,72.41,71122.62,0.0,0.99784,0.0,0.14007]
[1780360703451,72.41,71119.53,0.0,0.99783,0.0,0.14089]
[1780360705463,72.41,71117.32,0.0,0.99782,0.0,0.14148]
[1780360707478,72.41,71115.98,0.0,0.99781,0.0,0.14184]
[1780360710499,72.41,71112.75,0.0,0.9978,0.0,0.14271]
[1780360711506,72.41,71123.42,0.0,0.99787,0.0,0.13842]
[1780360712513,72.41,71130.99,0.0,0.9979,0.0,0.13644]
[1780360713520,72.41,71131.79,0.0,0.99791,0.0,0.13623]
[1780360714527,72.41,71137.88,0.0,0.99793,0.0,0.13466]
[1780360715534,72.41,71136.1,0.0,0.99792,0.0,0.13512]
[1780360719561,72.41,71134.37,0.0,0.99792,0.0,0.13556]
[1780360721576,72.41,71129.75,0.0,0.9979,0.0,0.13676]
[1780360722228,72.41,71129.75,0.0,0.9979,0.0,0.13676]
[1780360722472,72.41,71129.75,0.0,0.9979,0.0,0.13676]
[1780360722583,72.41,71130.97,0.0,0.9979,0.0,0.13644]
[1780360723590,72.41,71133.17,0.0,0.99791,0.0,0.13587]
[1780360727617,72.41,71131.87,0.0,0.99791,0.0,0.13621]
[1780360733660,72.41,71134.43,0.0,0.99792,0.0,0.13555]
[1780360738695,72.41,71133.69,0.0,0.99791,0.0,0.13574]
[1780360739701,72.41,71131.7,0.0,0.9979,0.0,0.13625]
[1780360743729,72.41,71134.52,0.0,0.99792,0.0,0.13552]
[1780360744737,72.41,71133.03,0.0,0.99791,0.0,0.13591]
[1780360747758,72.41,71131.67,0.0,0.9979,0.0,0.13626]
[1780360748765,72.41,71129.53,0.0,0.9979,0.0,0.13682]
[1780360752793,72.41,71121.61,0.0,0.99786,0.0,0.1389]
[1780360756821,72.41,71119.35,0.0,0.99785,0.0,0.13949]
[1780360758835,72.41,71114.14,0.0,0.99783,0.0,0.14088]
[1780360760849,72.41,71112.94,0.0,0.99782,0.0,0.1412]
[1780360763870,72.41,71111.22,0.0,0.99781,0.0,0.14166]
[1780360765885,72.41,71112.52,0.0,0.99782,0.0,0.14131]
[1780360767903,72.41,71111.11,0.0,0.99781,0.0,0.14169]
[1780360768908,72.41,71101.27,0.0,0.99777,0.0,0.14436]
[1780360769915,72.41,71100.75,0.0,0.99776,0.0,0.1445]
[1780360771669,72.41,71097.06,0.0,0.99775,0.0,0.14551]
[1780360771929,72.41,71094.55,0.0,0.99776,0.0,0.14472]
[1780360772936,72.41,71091.37,0.0,0.99774,0.0,0.14559]
[1780360775957,72.41,71085.85,0.0,0.99772,0.0,0.14712]
[1780360777971,72.41,71082.57,0.0,0.9977,0.0,0.14803]
[1780360779985,72.41,71081.05,0.0,0.99769,0.0,0.14846]
[1780360785024,72.41,71082.45,0.0,0.9977,0.0,0.14807]
[1780360786031,72.41,71084.58,0.0,0.99771,0.0,0.14747]
[1780360791066,72.41,71082.79,0.0,0.9977,0.0,0.14797]
[1780360792665,72.41,71082.79,0.0,0.9977,0.0,0.14797]
[1780360792073,72.41,71080.28,0.0,0.99769,0.0,0.14868]
[1780360792724,72.41,71080.28,0.0,0.99769,0.0,0.14868]
[1780360793080,72.41,71080.03,0.0,0.99769,0.0,0.14875]
[1780360795094,72.41,71082.39,0.0,0.9977,0.0,0.14809]
[1780360796101,72.41,71085.25,0.0,0.99771,0.0,0.14729]
[1780360797108,72.41,71094.53,0.0,0.99776,0.0,0.14472]
[1780360798114,72.41,71096.49,0.0,0.99777,0.0,0.14419]
[1780360800129,72.41,71094.4,0.0,0.99776,0.0,0.14476]
[1780360801136,72.41,71090.4,0.0,0.99774,0.0,0.14586]
[1780360802143,72.41,71084.35,0.0,0.99771,0.0,0.14754]
[1780360803150,72.41,71093.89,0.0,0.99775,0.0,0.1449]
[1780360804158,72.41,71098.41,0.0,0.99778,0.0,0.14366]
[1780360807178,72.41,71102.13,0.0,0.99779,0.0,0.14265]
[1780360808185,72.41,71103.87,0.0,0.9978,0.0,0.14218]
[1780360810728,72.41,71103.38,0.0,0.9978,0.0,0.14232]
[1780360810972,72.41,71103.38,0.0,0.9978,0.0,0.14232]
[1780360811206,72.41,71103.88,0.0,0.9978,0.0,0.14218]
[1780360816241,72.41,71106.0,0.0,0.99781,0.0,0.14161]
[1780360817248,72.41,71109.96,0.0,0.99783,0.0,0.14055]
[1780360820269,72.41,71108.15,0.0,0.99782,0.0,0.14103]
[1780360824300,72.41,71106.12,0.0,0.99781,0.0,0.14158]
[1780360825307,72.41,71104.68,0.0,0.9978,0.0,0.14197]
[1780360826318,72.41,71107.23,0.0,0.99782,0.0,0.14128]
[1780360828333,72.41,71103.28,0.0,0.9978,0.0,0.14234]
[1780360830347,72.41,71101.28,0.0,0.99779,0.0,0.14288]
[1780360831354,72.41,71102.24,0.0,0.99782,0.0,0.14116]
[1780360836389,72.41,71099.88,0.0,0.9978,0.0,0.1418]
[1780360837396,72.41,71097.69,0.0,0.99779,0.0,0.14239]
[1780360839410,72.41,71106.56,0.0,0.99784,0.0,0.14001]
[1780360840417,72.41,71112.21,0.0,0.99786,0.0,0.13851]
[1780360841424,72.41,71113.6,0.0,0.99787,0.0,0.13814]
[1780360842431,72.41,71109.81,0.0,0.99785,0.0,0.13914]
[1780360843437,72.41,71107.47,0.0,0.99784,0.0,0.13976]
[1780360844445,72.41,71117.33,0.0,0.99788,0.0,0.13716]
[1780360845452,72.41,71118.87,0.0,0.99789,0.0,0.13676]
[1780360846459,72.41,71118.39,0.0,0.99789,0.0,0.13689]
[1780360847466,72.41,71116.57,0.0,0.99788,0.0,0.13736]
[1780360852501,72.41,71114.08,0.0,0.99787,0.0,0.13802]
[1780360857535,72.41,71112.9,0.0,0.99786,0.0,0.13833]
[1780360862571,72.41,71111.59,0.0,0.99786,0.0,0.13867]
[1780360867605,72.41,71110.54,0.0,0.99785,0.0,0.13895]
[1780360868613,72.41,71108.51,0.0,0.99784,0.0,0.13949]
[1780360872641,72.41,71107.28,0.0,0.99784,0.0,0.13982]
[1780360873649,72.41,71102.78,0.0,0.99782,0.0,0.14102]
[1780360877680,72.41,71100.0,0.0,0.9978,0.0,0.14176]
[1780360882715,72.41,71100.92,0.0,0.99781,0.0,0.14152]
[1780360883722,72.41,71103.86,0.0,0.99782,0.0,0.14073]
[1780360888757,72.41,71105.57,0.0,0.99783,0.0,0.14027]
[1780360890771,72.41,71107.06,0.0,0.99784,0.0,0.13987]
[1780360891778,72.41,71107.6,0.0,0.99786,0.0,0.13829]
[1780360892785,72.41,71112.43,0.0,0.99788,0.0,0.13702]
[1780360894799,72.41,71114.51,0.0,0.99789,0.0,0.13648]
[1780360899835,72.41,71115.19,0.0,0.9979,0.0,0.1363]
[1780360904868,72.41,71114.99,0.0,0.99789,0.0,0.13635]
[1780360909904,72.41,71114.47,0.0,0.99789,0.0,0.13649]
[1780360912925,72.41,71110.58,0.0,0.99788,0.0,0.1375]
[1780360913932,72.41,71105.18,0.0,0.99785,0.0,0.13893]
[1780360914939,72.41,71101.8,0.0,0.99784,0.0,0.13983]
[1780360918967,72.41,71100.41,0.0,0.99783,0.0,0.1402]
[1780360919974,72.41,71094.52,0.0,0.9978,0.0,0.14178]
[1780360920984,72.41,71090.4,0.0,0.99778,0.0,0.14289]
[1780360921990,72.41,71088.99,0.0,0.99778,0.0,0.14328]
[1780360924012,72.41,71087.72,0.0,0.99777,0.0,0.14362]
[1780360926019,72.41,71084.72,0.0,0.99776,0.0,0.14444]
[1780360927026,72.41,71078.38,0.0,0.99773,0.0,0.14619]
[1780360928034,72.41,71076.3,0.0,0.99772,0.0,0.14677]
[1780360929040,72.41,71072.72,0.0,0.9977,0.0,0.14777]
[1780360930046,72.41,71071.23,0.0,0.99769,0.0,0.14818]
[1780360935082,72.41,71071.78,0.0,0.99769,0.0,0.14803]
[1780360940117,72.41,71072.58,0.0,0.9977,0.0,0.14781]
[1780360942130,72.41,71071.33,0.0,0.99769,0.0,0.14816]
[1780360946159,72.41,71066.7,0.0,0.99767,0.0,0.14946]
[1780360947165,72.41,71061.16,0.0,0.99764,0.0,0.15103]
[1780360948173,72.41,71059.48,0.0,0.99763,0.0,0.15151]
[1780360949180,72.41,71052.56,0.0,0.9976,1e-05,0.1535]
[1780360950187,72.41,71049.3,0.0,0.99758,1e-05,0.15445]
[1780360951194,72.41,71047.46,0.0,0.9976,1e-05,0.15342]
[1780360953208,72.41,71046.22,0.0,0.99759,1e-05,0.15378]
[1780360958243,72.41,71043.95,0.0,0.99758,1e-05,0.15444]
[1780360959250,72.41,71042.28,0.0,0.99757,1e-05,0.15493]
[1780360961264,72.41,71040.39,0.0,0.99756,1e-05,0.15548]
[1780360964285,72.41,71037.72,0.0,0.99755,1e-05,0.15626]
[1780360967306,72.41,71032.1,0.0,0.99752,1e-05,0.15792]
[1780360968313,72.41,71030.85,0.0,0.99751,1e-05,0.15829]
[1780360969412,72.41,71030.85,0.0,0.99751,1e-05,0.15829]
[1780360969477,72.41,71030.85,0.0,0.99751,1e-05,0.15829]
[1780360969505,72.41,71029.37,0.0,0.9975,1e-05,0.15873]
[1780360973348,72.41,71026.73,0.0,0.99749,1e-05,0.15952]
[1780360974692,72.41,71026.73,0.0,0.99749,1e-05,0.15952]
[1780360974720,72.41,71026.73,0.0,0.99749,1e-05,0.15952]
[1780360974807,72.41,71023.31,0.0,0.99747,1e-05,0.16055]
[1780360975362,72.41,71018.74,0.0,0.99745,1e-05,0.16193]
[1780360980607,72.41,71017.64,0.0,0.99744,1e-05,0.16227]
[1780360980629,72.41,71017.64,0.0,0.99744,1e-05,0.16227]
[1780360980721,72.41,71017.64,0.0,0.99744,1e-05,0.16227]
[1780360980821,72.41,71019.29,0.0,0.99745,1e-05,0.16177]
[1780360982411,72.41,71017.24,0.0,0.99744,1e-05,0.16239]
[1780360984425,72.41,71024.39,0.0,0.99748,1e-05,0.16023]
[1780360985432,72.41,71029.88,0.0,0.99751,1e-05,0.15858]
[1780360986107,72.41,71029.88,0.0,0.99751,1e-05,0.15858]
[1780360986440,72.41,71016.99,0.0,0.99744,1e-05,0.16247]
[1780360986920,72.41,71016.99,0.0,0.99744,1e-05,0.16247]
[1780360987446,72.41,71011.11,0.0,0.99741,1e-05,0.16426]
[1780360988453,72.41,71017.5,0.0,0.99744,1e-05,0.16231]
[1780360989460,72.41,71020.0,0.0,0.99745,1e-05,0.16155]
[1780360990040,72.41,71020.0,0.0,0.99745,1e-05,0.16155]
[1780360990072,72.41,71020.0,0.0,0.99745,1e-05,0.16155]
[1780360990196,72.41,71020.0,0.0,0.99745,1e-05,0.16155]
[1780360990295,72.41,71020.0,0.0,0.99745,1e-05,0.16155]
[1780360990467,72.41,71021.57,0.0,0.99746,1e-05,0.16108]
[1780360991474,72.41,71023.57,0.0,0.99747,1e-05,0.16047]
[1780360992481,72.41,71025.19,0.0,0.99748,1e-05,0.15999]
[1780360994205,72.41,71024.62,0.0,0.99748,1e-05,0.16016]
[1780360994219,72.41,71024.62,0.0,0.99748,1e-05,0.16016]
[1780360994261,72.41,71024.62,0.0,0.99748,1e-05,0.16016]
[1780360994469,72.41,71024.62,0.0,0.99748,1e-05,0.16016]
[1780360994495,72.41,71027.78,0.0,0.9975,1e-05,0.15921]
[1780360995502,72.41,71029.03,0.0,0.9975,1e-05,0.15884]
[1780360996509,72.41,71031.18,0.0,0.99751,1e-05,0.1582]
[1780361000079,72.41,71031.8,0.0,0.99752,1e-05,0.15801]
[1780361000222,72.41,71031.8,0.0,0.99752,1e-05,0.15801]
[1780361000537,72.41,71032.94,0.0,0.99752,1e-05,0.15767]
[1780361001544,72.41,71037.96,0.0,0.99755,1e-05,0.15619]
[1780361002551,72.41,71039.5,0.0,0.99756,1e-05,0.15574]
[1780361003755,72.41,71039.5,0.0,0.99756,1e-05,0.15574]
[1780361003858,72.41,71040.33,0.0,0.99756,1e-05,0.1555]
[1780361003975,72.41,71040.33,0.0,0.99756,1e-05,0.1555]
[1780361005572,72.41,71037.42,0.0,0.99755,1e-05,0.15635]
[1780361006887,72.41,71037.42,0.0,0.99755,1e-05,0.15635]
[1780361011615,72.41,71039.04,0.0,0.99758,1e-05,0.1543]
[1780361013629,72.41,71042.02,0.0,0.99759,1e-05,0.15343]
[1780361014623,72.41,71042.02,0.0,0.99759,1e-05,0.15343]
[1780361014721,72.41,71042.02,0.0,0.99759,1e-05,0.15343]
[1780361014724,72.41,71043.08,0.0,0.9976,1e-05,0.15313]
[1780361015643,72.41,71044.26,0.0,0.9976,1e-05,0.15278]
[1780361016650,72.41,71042.0,0.0,0.99759,1e-05,0.15344]
[1780361017747,72.41,71042.0,0.0,0.99759,1e-05,0.15344]
[1780361020679,72.41,71043.37,0.0,0.9976,1e-05,0.15304]
[1780361021811,72.41,71043.37,0.0,0.9976,1e-05,0.15304]
[1780361021816,72.41,71045.53,0.0,0.99761,1e-05,0.15242]
[1780361021978,72.41,71045.53,0.0,0.99761,1e-05,0.15242]
[1780361027728,72.41,71045.11,0.0,0.99761,1e-05,0.15254]
[1780361032763,72.41,71045.79,0.0,0.99761,1e-05,0.15234]
[1780361033770,72.41,71051.88,0.0,0.99764,0.0,0.1506]
[1780361036256,72.41,71052.79,0.0,0.99765,0.0,0.15034]
[1780361038235,72.41,71052.79,0.0,0.99765,0.0,0.15034]
[1780361041709,72.41,71051.42,0.0,0.99764,0.0,0.15073]
[1780361041719,72.41,71051.42,0.0,0.99764,0.0,0.15073]
[1780361041826,72.41,71052.91,0.0,0.99765,0.0,0.1503]
[1780361043272,72.41,71053.2,0.0,0.99765,0.0,0.15026]
[1780361043331,72.41,71053.2,0.0,0.99765,0.0,0.15026]
[1780361043473,72.41,71053.2,0.0,0.99765,0.0,0.15026]
[1780361043847,72.41,71055.41,0.0,0.99766,0.0,0.14967]
[1780361046868,72.42,71056.59,0.0,0.99766,0.0,0.14945]
[1780361047875,72.42,71061.23,0.0,0.99768,0.0,0.14818]
[1780361048354,72.42,71061.23,0.0,0.99768,0.0,0.14818]
[1780361048471,72.42,71061.23,0.0,0.99768,0.0,0.14818]
[1780361048882,72.43,71063.05,0.0,0.99769,0.0,0.14771]
[1780361050653,72.43,71064.03,0.0,0.9977,0.0,0.14748]
[1780361050713,72.43,71064.03,0.0,0.9977,0.0,0.14748]
[1780361050720,72.43,71064.03,0.0,0.9977,0.0,0.14748]
[1780361050896,72.43,71065.81,0.0,0.9977,0.0,0.14702]
[1780361051903,72.43,71067.59,0.0,0.99771,0.0,0.14657]
[1780361054925,72.44,71070.19,0.0,0.99772,0.0,0.14598]
[1780361055932,72.45,71073.21,0.0,0.99774,0.0,0.14519]
[1780361056985,72.45,71072.28,0.0,0.99773,0.0,0.1455]
[1780361057222,72.45,71072.28,0.0,0.99773,0.0,0.1455]
[1780361057945,72.45,71072.29,0.0,0.99773,0.0,0.14554]
[1780361059132,72.45,71072.21,0.0,0.99773,0.0,0.14561]
[1780361059204,72.45,71072.21,0.0,0.99773,0.0,0.14561]
[1780361059222,72.45,71072.21,0.0,0.99773,0.0,0.14561]
[1780361061975,72.46,71074.12,0.0,0.99774,0.0,0.14522]
[1780361062982,72.47,71075.38,0.0,0.99774,0.0,0.14492]
[1780361063251,72.47,71075.38,0.0,0.99774,0.0,0.14492]
[1780361063472,72.47,71075.38,0.0,0.99774,0.0,0.14492]
[1780361063997,72.47,71078.11,0.0,0.99775,0.0,0.14417]
[1780361064996,72.47,71082.95,0.0,0.99778,0.0,0.14295]
[1780361066003,72.48,71085.57,0.0,0.99779,0.0,0.14229]
[1780361068404,72.48,71086.08,0.0,0.99779,0.0,0.14221]
[1780361068440,72.48,71086.08,0.0,0.99779,0.0,0.14221]
[1780361068471,72.48,71086.08,0.0,0.99779,0.0,0.14221]
[1780361071038,72.49,71086.73,0.0,0.99781,0.0,0.14078]
[1780361074415,72.5,71087.39,0.0,0.99781,0.0,0.14066]
[1780361074470,72.5,71087.39,0.0,0.99781,0.0,0.14066]
[1780361074552,72.5,71087.76,0.0,0.99781,0.0,0.14067]
[1780361076044,72.51,71088.0,0.0,0.99781,0.0,0.14066]
[1780361076107,72.51,71088.0,0.0,0.99781,0.0,0.14066]
[1780361076224,72.51,71088.0,0.0,0.99781,0.0,0.14066]
[1780361081356,72.53,71088.98,0.0,0.99781,0.0,0.14068]
[1780361087150,72.55,71089.74,0.0,0.99781,0.0,0.14087]
[1780361088161,72.55,71089.74,0.0,0.99781,0.0,0.14087]
[1780361088220,72.55,71089.74,0.0,0.99781,0.0,0.14087]
[1780361088321,72.55,71091.3,0.0,0.99781,0.0,0.14051]
[1780361089164,72.56,71092.82,0.0,0.99782,0.0,0.14016]
[1780361090430,72.56,71092.82,0.0,0.99782,0.0,0.14016]
[1780361090470,72.56,71092.82,0.0,0.99782,0.0,0.14016]
[1780361090494,72.56,71092.82,0.0,0.99782,0.0,0.14016]
[1780361090722,72.56,71092.82,0.0,0.99782,0.0,0.14016]
[1780361091178,72.57,71094.15,0.0,0.99783,0.0,0.13992]
[1780361092185,72.57,71095.5,0.0,0.99783,0.0,0.13956]
[1780361094199,72.57,71094.46,0.0,0.99783,0.0,0.13984]
[1780361095155,72.57,71094.46,0.0,0.99783,0.0,0.13984]
[1780361095221,72.57,71094.46,0.0,0.99783,0.0,0.13984]
[1780361095256,72.57,71091.3,0.0,0.99781,0.0,0.14068]
[1780361096897,72.57,71091.3,0.0,0.99781,0.0,0.14068]
[1780361096925,72.57,71091.3,0.0,0.99781,0.0,0.14068]
[1780361097009,72.57,71091.3,0.0,0.99781,0.0,0.14068]
[1780361096961,72.57,71092.65,0.0,0.99782,0.0,0.14032]
[1780361097225,72.57,71092.65,0.0,0.99782,0.0,0.14032]
[1780361098227,72.57,71094.42,0.0,0.99783,0.0,0.13985]
[1780361099234,72.57,71096.12,0.0,0.99783,0.0,0.1394]
[1780361101003,72.57,71096.12,0.0,0.99783,0.0,0.1394]
[1780361101251,72.57,71096.28,0.0,0.99783,0.0,0.13935]
[1780361101352,72.57,71099.0,0.0,0.99785,0.0,0.13863]
[1780361102795,72.57,71099.0,0.0,0.99785,0.0,0.13863]
[1780361102905,72.57,71099.0,0.0,0.99785,0.0,0.13863]
[1780361102974,72.57,71099.0,0.0,0.99785,0.0,0.13863]
[1780361102951,72.57,71102.17,0.0,0.99786,0.0,0.13779]
[1780361103262,72.57,71098.82,0.0,0.99785,0.0,0.13868]
[1780361108297,72.57,71097.92,0.0,0.99784,0.0,0.13892]
[1780361109949,72.57,71097.92,0.0,0.99784,0.0,0.13892]
[1780361109971,72.57,71097.92,0.0,0.99784,0.0,0.13892]
[1780361109304,72.57,71096.59,0.0,0.99784,0.0,0.13927]
[1780361110311,72.57,71096.97,0.0,0.99784,0.0,0.13917]
[1780361111931,72.57,71096.97,0.0,0.99784,0.0,0.13917]
[1780361111976,72.57,71096.97,0.0,0.99784,0.0,0.13917]
[1780361112043,72.57,71096.97,0.0,0.99784,0.0,0.13917]
[1780361112221,72.57,71097.25,0.0,0.99784,0.0,0.13909]
[1780361112325,72.57,71093.57,0.0,0.99782,0.0,0.14007]
[1780361113686,72.57,71093.57,0.0,0.99782,0.0,0.14007]
[1780361113781,72.57,71085.78,0.0,0.99779,0.0,0.14217]
[1780361114339,72.57,71082.34,0.0,0.99777,0.0,0.1431]
[1780361115178,72.57,71082.34,0.0,0.99777,0.0,0.1431]
[1780361115220,72.57,71082.34,0.0,0.99777,0.0,0.1431]
[1780361115227,72.57,71082.34,0.0,0.99777,0.0,0.1431]
[1780361115473,72.57,71082.34,0.0,0.99777,0.0,0.1431]
[1780361117754,72.57,71081.61,0.0,0.99777,0.0,0.1433]
[1780361117971,72.57,71081.61,0.0,0.99777,0.0,0.1433]
[1780361117823,72.57,71081.77,0.0,0.99777,0.0,0.14326]
[1780361118874,72.57,71087.99,0.0,0.9978,0.0,0.14157]
[1780361119374,72.57,71088.97,0.0,0.9978,0.0,0.14131]
[1780361120374,72.57,71088.97,0.0,0.9978,0.0,0.14131]
[1780361120427,72.57,71088.97,0.0,0.9978,0.0,0.14131]
[1780361120470,72.57,71088.97,0.0,0.9978,0.0,0.14131]
[1780361120475,72.57,71085.54,0.0,0.99779,0.0,0.14223]
[1780361121388,72.57,71084.34,0.0,0.99778,0.0,0.14256]
[1780361122395,72.57,71081.27,0.0,0.99777,0.0,0.14339]
[1780361123801,72.57,71081.27,0.0,0.99777,0.0,0.14339]
[1780361123973,72.57,71081.27,0.0,0.99777,0.0,0.14339]
[1780361123978,72.57,71079.25,0.0,0.99776,0.0,0.14395]
[1780361125416,72.57,71077.83,0.0,0.99775,0.0,0.14434]
[1780361126422,72.57,71076.8,0.0,0.99774,0.0,0.14462]
[1780361128437,72.57,71071.05,0.0,0.99772,0.0,0.14621]
[1780361129480,72.57,71071.05,0.0,0.99772,0.0,0.14621]
[1780361129548,72.57,71071.05,0.0,0.99772,0.0,0.14621]
[1780361129722,72.57,71071.05,0.0,0.99772,0.0,0.14621]
[1780361131458,72.57,71069.65,0.0,0.99773,0.0,0.14509]
[1780361132464,72.57,71068.7,0.0,0.99773,0.0,0.14535]
[1780361133472,72.57,71067.27,0.0,0.99772,0.0,0.14574]
[1780361138508,72.57,71066.88,0.0,0.99772,0.0,0.14598]
[1780361139907,72.58,71068.35,0.0,0.99772,0.0,0.14566]
[1780361141137,72.58,71067.66,0.0,0.99772,0.0,0.14585]
[1780361141221,72.58,71067.66,0.0,0.99772,0.0,0.14585]
[1780361141528,72.58,71068.5,0.0,0.99772,0.0,0.14567]
[1780361142276,72.58,71068.5,0.0,0.99772,0.0,0.14567]
[1780361142336,72.58,71068.5,0.0,0.99772,0.0,0.14567]
[1780361142470,72.58,71068.5,0.0,0.99772,0.0,0.14567]
[1780361147570,72.6,71068.6,0.0,0.99772,0.0,0.1459]
[1780361149584,72.6,71074.41,0.0,0.99774,0.0,0.14439]
[1780361150960,72.6,71074.41,0.0,0.99774,0.0,0.14439]
[1780361150971,72.6,71074.41,0.0,0.99774,0.0,0.14439]
[1780361151076,72.61,71080.15,0.0,0.99777,0.0,0.14291]
[1780361151598,72.61,71081.99,0.0,0.99778,0.0,0.14241]
[1780361152674,72.61,71081.99,0.0,0.99778,0.0,0.14241]
[1780361152722,72.61,71081.99,0.0,0.99778,0.0,0.14241]
[1780361152773,72.61,71072.69,0.0,0.99773,0.0,0.14501]
[1780361154094,72.62,71067.84,0.0,0.99771,0.0,0.1464]
[1780361154211,72.62,71067.84,0.0,0.99771,0.0,0.1464]
[1780361154222,72.62,71067.84,0.0,0.99771,0.0,0.1464]
[1780361154619,72.62,71065.59,0.0,0.9977,0.0,0.14707]
[1780361156642,72.62,71065.21,0.0,0.9977,0.0,0.14722]
[1780361156718,72.62,71065.21,0.0,0.9977,0.0,0.14722]
[1780361156793,72.63,71066.06,0.0,0.9977,0.0,0.14707]
[1780361160664,72.63,71066.9,0.0,0.9977,0.0,0.14696]
[1780361161675,72.64,71067.71,0.0,0.9977,0.0,0.14677]
[1780361162255,72.64,71067.71,0.0,0.9977,0.0,0.14677]
[1780361162312,72.64,71067.71,0.0,0.9977,0.0,0.14677]
[1780361162471,72.64,71067.71,0.0,0.9977,0.0,0.14677]
[1780361162681,72.64,71068.98,0.0,0.99771,0.0,0.14646]
[1780361163688,72.64,71069.99,0.0,0.99771,0.0,0.14622]
[1780361164695,72.65,71071.76,0.0,0.99772,0.0,0.14578]
[1780361165194,72.65,71071.76,0.0,0.99772,0.0,0.14578]
[1780361165219,72.65,71071.76,0.0,0.99772,0.0,0.14578]
[1780361165702,72.65,71075.39,0.0,0.99774,0.0,0.14482]
[1780361166110,72.65,71075.39,0.0,0.99774,0.0,0.14482]
[1780361166218,72.65,71075.39,0.0,0.99774,0.0,0.14482]
[1780361166471,72.65,71075.39,0.0,0.99774,0.0,0.14482]
[1780361170013,72.65,71076.16,0.0,0.99774,0.0,0.14465]
[1780361170737,72.66,71076.99,0.0,0.99774,0.0,0.14457]
[1780361174952,72.66,71077.31,0.0,0.99774,0.0,0.14448]
[1780361174970,72.66,71077.31,0.0,0.99774,0.0,0.14448]
[1780361174987,72.67,71077.79,0.0,0.99774,0.0,0.14444]
[1780361175772,72.67,71082.65,0.0,0.99777,0.0,0.14311]
[1780361177283,72.67,71083.18,0.0,0.99777,0.0,0.14297]
[1780361177345,72.67,71083.18,0.0,0.99777,0.0,0.14297]
[1780361177470,72.67,71083.18,0.0,0.99777,0.0,0.14297]
[1780361179635,72.67,71083.83,0.0,0.99777,0.0,0.14284]
[1780361179720,72.67,71083.83,0.0,0.99777,0.0,0.14284]
[1780361179800,72.67,71079.61,0.0,0.99775,0.0,0.14404]
[1780361181937,72.68,71079.12,0.0,0.99775,0.0,0.14423]
[1780361181970,72.68,71079.12,0.0,0.99775,0.0,0.14423]
[1780361182043,72.68,71079.12,0.0,0.99775,0.0,0.14423]
[1780361182039,72.68,71071.1,0.0,0.99771,0.0,0.14649]
[1780361182225,72.68,71071.1,0.0,0.99771,0.0,0.14649]
[1780361182821,72.68,71065.65,0.0,0.99768,0.0,0.14805]
[1780361183828,72.68,71064.89,0.0,0.99768,0.0,0.14831]
[1780361184838,72.69,71066.69,0.0,0.99768,0.0,0.14784]
[1780361185842,72.69,71074.9,0.0,0.99772,0.0,0.1456]
[1780361186803,72.69,71074.9,0.0,0.99772,0.0,0.1456]
[1780361186921,72.69,71074.9,0.0,0.99772,0.0,0.1456]
[1780361186970,72.69,71074.9,0.0,0.99772,0.0,0.1456]
[1780361187079,72.69,71074.9,0.0,0.99772,0.0,0.1456]
[1780361187016,72.69,71079.05,0.0,0.99774,0.0,0.1445]
[1780361187856,72.69,71080.25,0.0,0.99775,0.0,0.14422]
[1780361188589,72.69,71080.25,0.0,0.99775,0.0,0.14422]
[1780361188725,72.69,71080.25,0.0,0.99775,0.0,0.14422]
[1780361188863,72.7,71081.11,0.0,0.99775,0.0,0.14403]
[1780361190226,72.7,71080.96,0.0,0.99775,0.0,0.14412]
[1780361190296,72.7,71080.96,0.0,0.99775,0.0,0.14412]
[1780361190877,72.7,71079.51,0.0,0.99774,0.0,0.14457]
[1780361191884,72.71,71077.63,0.0,0.99776,0.0,0.14363]
[1780361192891,72.71,71076.09,0.0,0.99775,0.0,0.1441]
[1780361194084,72.71,71076.09,0.0,0.99775,0.0,0.1441]
[1780361194118,72.71,71076.09,0.0,0.99775,0.0,0.1441]
[1780361194227,72.71,71076.14,0.0,0.99775,0.0,0.14409]
[1780361194267,72.71,71076.14,0.0,0.99775,0.0,0.14409]
[1780361196233,72.72,71076.09,0.0,0.99774,0.0,0.14425]
[1780361196346,72.72,71076.09,0.0,0.99774,0.0,0.14425]
[1780361196919,72.72,71075.2,0.0,0.99774,0.0,0.14454]
[1780361197926,72.72,71074.45,0.0,0.99773,0.0,0.14479]
[1780361198933,72.73,71069.23,0.0,0.99771,0.0,0.14628]
[1780361199940,72.73,71064.82,0.0,0.99769,0.0,0.14755]
[1780361200232,72.73,71064.82,0.0,0.99769,0.0,0.14755]
[1780361200309,72.73,71064.82,0.0,0.99769,0.0,0.14755]
[1780361202961,72.74,71063.45,0.0,0.99768,0.0,0.14805]
[1780361203224,72.74,71063.45,0.0,0.99768,0.0,0.14805]
[1780361203257,72.74,71063.45,0.0,0.99768,0.0,0.14805]
[1780361203471,72.74,71063.45,0.0,0.99768,0.0,0.14805]
[1780361203574,72.74,71063.45,0.0,0.99768,0.0,0.14805]
[1780361203968,72.74,71062.67,0.0,0.99767,0.0,0.14831]
[1780361204975,72.74,71061.97,0.0,0.99767,0.0,0.14855]
[1780361206225,72.74,71062.04,0.0,0.99767,0.0,0.14857]
[1780361206349,72.74,71062.04,0.0,0.99767,0.0,0.14857]
[1780361208092,72.75,71061.88,0.0,0.99767,0.0,0.14865]
[1780361208134,72.75,71067.55,0.0,0.99769,0.0,0.1471]
[1780361209003,72.75,71073.06,0.0,0.99772,0.0,0.14561]
[1780361209221,72.75,71073.06,0.0,0.99772,0.0,0.14561]
[1780361209263,72.75,71073.06,0.0,0.99772,0.0,0.14561]
[1780361211017,72.76,71074.42,0.0,0.99773,0.0,0.14532]
[1780361212226,72.76,71074.04,0.0,0.99772,0.0,0.14547]
[1780361212312,72.76,71074.04,0.0,0.99772,0.0,0.14547]
[1780361214038,72.77,71075.27,0.0,0.99773,0.0,0.14522]
[1780361214225,72.77,71075.27,0.0,0.99773,0.0,0.14522]
[1780361214337,72.77,71075.27,0.0,0.99773,0.0,0.14522]
[1780361215045,72.77,71076.39,0.0,0.99773,0.0,0.14496]
[1780361217059,72.77,71077.38,0.0,0.99774,0.0,0.14478]
[1780361218222,72.78,71076.86,0.0,0.99773,0.0,0.14497]
[1780361218264,72.78,71076.86,0.0,0.99773,0.0,0.14497]
[1780361219073,72.78,71074.89,0.0,0.99772,0.0,0.14556]
[1780361220079,72.78,71073.82,0.0,0.99772,0.0,0.1459]
[1780361220224,72.78,71073.82,0.0,0.99772,0.0,0.1459]
[1780361220352,72.78,71073.82,0.0,0.99772,0.0,0.1459]
[1780361221087,72.79,71072.58,0.0,0.99771,0.0,0.14629]
[1780361222094,72.79,71071.58,0.0,0.9977,0.0,0.14661]
[1780361224221,72.79,71071.99,0.0,0.9977,0.0,0.14658]
[1780361224329,72.79,71071.99,0.0,0.9977,0.0,0.14658]
[1780361225117,72.8,71074.02,0.0,0.99771,0.0,0.14606]
[1780361226124,72.8,71084.61,0.0,0.99776,0.0,0.1432]
[1780361226240,72.8,71084.61,0.0,0.99776,0.0,0.1432]
[1780361226350,72.8,71084.61,0.0,0.99776,0.0,0.1432]
[1780361226470,72.8,71084.61,0.0,0.99776,0.0,0.1432]
[1780361227132,72.8,71082.09,0.0,0.99775,0.0,0.14393]
[1780361228139,72.8,71078.61,0.0,0.99773,0.0,0.14493]
[1780361230570,72.81,71078.11,0.0,0.99773,0.0,0.14516]
[1780361230677,72.81,71078.11,0.0,0.99773,0.0,0.14516]
[1780361231160,72.81,71077.23,0.0,0.99772,0.0,0.14545]
[1780361231719,72.81,71077.23,0.0,0.99772,0.0,0.14545]
[1780361232167,72.82,71075.62,0.0,0.99772,0.0,0.14594]
[1780361234181,72.82,71074.99,0.0,0.99771,0.0,0.1462]
[1780361238210,72.83,71072.95,0.0,0.9977,0.0,0.14694]
[1780361244581,72.84,71073.22,0.0,0.9977,0.0,0.14703]
[1780361252309,72.87,71080.51,0.0,0.99775,0.0,0.14388]
[1780361253316,72.87,71083.11,0.0,0.99776,0.0,0.14326]
[1780361258351,72.89,71085.36,0.0,0.99777,0.0,0.14289]
[1780361259637,72.89,71085.36,0.0,0.99777,0.0,0.14289]
[1780361260222,72.89,71085.36,0.0,0.99777,0.0,0.14289]
[1780361260323,72.89,71087.35,0.0,0.99777,0.0,0.14246]
[1780361260365,72.89,71091.42,0.0,0.99779,0.0,0.14136]
[1780361261372,72.9,71094.8,0.0,0.99781,0.0,0.1405]
[1780361262379,72.9,71098.64,0.0,0.99782,0.0,0.13954]
[1780361263386,72.9,71101.74,0.0,0.99784,0.0,0.13877]
[1780361269427,72.93,71101.12,0.0,0.99783,0.0,0.13929]
[1780361272585,72.93,71101.43,0.0,0.99783,0.0,0.13932]
[1780361274463,72.95,71103.9,0.0,0.99784,0.0,0.13884]
[1780361276477,72.95,71105.67,0.0,0.99784,0.0,0.13849]
[1780361277484,72.96,71103.91,0.0,0.99783,0.0,0.13902]
[1780361278491,72.96,71102.35,0.0,0.99782,0.0,0.13949]
[1780361279546,72.96,71102.35,0.0,0.99782,0.0,0.13949]
[1780361279720,72.96,71102.35,0.0,0.99782,0.0,0.13949]
[1780361279787,72.97,71103.21,0.0,0.99783,0.0,0.13932]
[1780361285540,72.98,71102.85,0.0,0.99782,0.0,0.13959]
[1780361290575,72.98,71102.46,0.0,0.99782,0.0,0.13969]
[1780361293596,72.98,71103.92,0.0,0.99783,0.0,0.1393]
[1780361296617,72.98,71102.45,0.0,0.99782,0.0,0.13969]
[1780361297623,72.98,71100.82,0.0,0.99781,0.0,0.14013]
[1780361302659,72.98,71096.11,0.0,0.99779,0.0,0.14139]
[1780361303666,72.98,71091.36,0.0,0.99777,0.0,0.14267]
[1780361308702,72.98,71091.63,0.0,0.99777,0.0,0.14259]
[1780361311603,72.98,71092.74,0.0,0.99778,0.0,0.14229]
[1780361312054,72.98,71091.85,0.0,0.99779,0.0,0.14105]
[1780361313737,72.98,71093.43,0.0,0.9978,0.0,0.14063]
[1780361315271,72.98,71093.43,0.0,0.9978,0.0,0.14063]
[1780361315274,72.98,71097.44,0.0,0.99782,0.0,0.13956]
[1780361315470,72.98,71097.44,0.0,0.99782,0.0,0.13956]
[1780361315751,72.98,71095.03,0.0,0.99781,0.0,0.1402]
[1780361320785,72.98,71095.13,0.0,0.99781,0.0,0.14017]
[1780361323807,72.98,71096.6,0.0,0.99782,0.0,0.13978]
[1780361328844,72.98,71096.4,0.0,0.99782,0.0,0.13983]
[1780361331865,72.98,71094.43,0.0,0.99781,0.0,0.14036]
[1780361332873,72.98,71092.76,0.0,0.9978,0.0,0.14081]
[1780361337908,72.98,71092.15,0.0,0.9978,0.0,0.14097]
[1780361341936,72.98,71098.73,0.0,0.99783,0.0,0.13921]
[1780361346971,72.98,71099.84,0.0,0.99783,0.0,0.13892]
[1780361350998,72.98,71101.25,0.0,0.99784,0.0,0.13855]
[1780361356036,72.98,71101.42,0.0,0.99784,0.0,0.1385]
[1780361361071,72.98,71102.2,0.0,0.99784,0.0,0.1383]
[1780361362078,72.98,71103.86,0.0,0.99785,0.0,0.13786]
[1780361363085,72.98,71105.25,0.0,0.99786,0.0,0.13749]
[1780361369127,72.98,71105.67,0.0,0.99786,0.0,0.13738]
[1780361371141,72.98,71106.1,0.0,0.99788,0.0,0.13583]
[1780361376176,72.98,71104.38,0.0,0.99787,0.0,0.13627]
[1780361376912,72.98,71104.38,0.0,0.99787,0.0,0.13627]
[1780361381062,72.98,71103.65,0.0,0.99787,0.0,0.13646]
[1780361381224,72.98,71103.65,0.0,0.99787,0.0,0.13646]
[1780361381280,72.98,71103.65,0.0,0.99787,0.0,0.13646]
[1780361382222,72.98,71097.1,0.0,0.99784,0.0,0.13818]
[1780361383376,72.98,71093.76,0.0,0.99783,0.0,0.13907]
[1780361386250,72.98,71090.8,0.0,0.99781,0.0,0.13985]
[1780361388290,72.98,71089.86,0.0,0.99781,0.0,0.1401]
[1780361388368,72.98,71089.55,0.0,0.99781,0.0,0.14019]
[1780361394035,72.98,71090.18,0.0,0.99781,0.0,0.14002]
[1780361394460,72.98,71095.98,0.0,0.99784,0.0,0.13848]
[1780361395313,72.98,71099.34,0.0,0.99785,0.0,0.13759]
[1780361399710,72.98,71099.91,0.0,0.99785,0.0,0.13744]
[1780361399722,72.98,71099.91,0.0,0.99785,0.0,0.13744]
[1780361400349,72.98,71100.82,0.0,0.99786,0.0,0.1372]
[1780361401356,72.98,71105.98,0.0,0.99788,0.0,0.13586]
[1780361402363,72.98,71109.05,0.0,0.9979,0.0,0.13506]
[1780361406391,72.98,71110.72,0.0,0.9979,0.0,0.13463]
[1780361409412,72.98,71107.17,0.0,0.99789,0.0,0.13555]
[1780361409733,72.98,71107.17,0.0,0.99789,0.0,0.13555]
[1780361410419,72.98,71102.48,0.0,0.99787,0.0,0.13677]
[1780361411426,72.98,71104.69,0.0,0.99788,0.0,0.13619]
[1780361414447,72.98,71106.11,0.0,0.99788,0.0,0.13582]
[1780361414892,72.98,71106.11,0.0,0.99788,0.0,0.13582]
[1780361414989,72.98,71106.11,0.0,0.99788,0.0,0.13582]
[1780361415454,72.98,71106.56,0.0,0.99788,0.0,0.13571]
[1780361419482,72.98,71109.09,0.0,0.9979,0.0,0.13505]
[1780361420489,72.98,71110.86,0.0,0.9979,0.0,0.13459]
[1780361423513,72.98,71105.71,0.0,0.99788,0.0,0.13593]
[1780361428548,72.98,71105.75,0.0,0.99788,0.0,0.13592]
[1780361429555,72.98,71117.19,0.0,0.99793,0.0,0.13297]
[1780361430562,72.98,71119.18,0.0,0.99794,0.0,0.13247]
[1780361431569,72.98,71119.52,0.0,0.99796,0.0,0.13097]
[1780361432576,72.98,71123.18,0.0,0.99798,0.0,0.13005]
[1780361433583,72.98,71127.23,0.0,0.998,0.0,0.12904]
[1780361437611,72.98,71123.81,0.0,0.99798,0.0,0.12989]
[1780361438618,72.98,71120.65,0.0,0.99797,0.0,0.13069]
[1780361443688,72.98,71119.59,0.0,0.99796,0.0,0.13095]
[1780361445703,72.98,71126.21,0.0,0.99799,0.0,0.1293]
[1780361446711,72.98,71131.93,0.0,0.99802,0.0,0.12788]
[1780361447718,72.98,71133.16,0.0,0.99802,0.0,0.12758]
[1780361449732,72.98,71131.27,0.0,0.99801,0.0,0.12804]
[1780361450739,72.98,71129.91,0.0,0.99801,0.0,0.12838]
[1780361452753,72.98,71126.92,0.0,0.998,0.0,0.12912]
[1780361457788,72.98,71126.92,0.0,0.998,0.0,0.12912]
[1780361461816,72.98,71128.18,0.0,0.998,0.0,0.12881]
[1780361462823,72.98,71130.3,0.0,0.99801,0.0,0.12828]
[1780361466851,72.98,71131.52,0.0,0.99801,0.0,0.12798]
[1780361468865,72.98,71130.27,0.0,0.99801,0.0,0.12829]
[1780361470879,72.98,71133.23,0.0,0.99802,0.0,0.12756]
[1780361475914,72.98,71133.3,0.0,0.99802,0.0,0.12754]
[1780361480948,72.98,71138.91,0.0,0.99805,0.0,0.12617]
[1780361484977,72.98,71136.83,0.0,0.99804,0.0,0.12668]
[1780361490014,72.98,71137.72,0.0,0.99804,0.0,0.12646]
[1780361491019,72.98,71137.91,0.0,0.99806,0.0,0.12505]
[1780361496054,72.98,71137.7,0.0,0.99806,0.0,0.1251]
[1780361497061,72.98,71141.7,0.0,0.99808,0.0,0.12414]
[1780361498068,72.98,71146.4,0.0,0.9981,0.0,0.12301]
[1780361500422,72.98,71147.84,0.0,0.9981,0.0,0.12267]
[1780361500816,72.98,71147.84,0.0,0.9981,0.0,0.12267]
[1780361500921,72.98,71147.84,0.0,0.9981,0.0,0.12267]
[1780361500972,72.98,71147.84,0.0,0.9981,0.0,0.12267]
[1780361501089,72.98,71149.77,0.0,0.99811,0.0,0.12221]
[1780361507131,72.98,71150.28,0.0,0.99811,0.0,0.12209]
[1780361509147,72.98,71148.41,0.0,0.99811,0.0,0.12253]
[1780361510152,72.98,71147.04,0.0,0.9981,0.0,0.12286]
[1780361510888,72.98,71147.04,0.0,0.9981,0.0,0.12286]
[1780361510975,72.98,71147.04,0.0,0.9981,0.0,0.12286]
[1780361511159,72.98,71148.27,0.0,0.99811,0.0,0.12257]
[1780361513173,72.98,71146.59,0.0,0.9981,0.0,0.12297]
[1780361517201,72.98,71144.75,0.0,0.99809,0.0,0.12341]
[1780361518208,72.98,71142.6,0.0,0.99808,0.0,0.12392]
[1780361521229,72.98,71138.39,0.0,0.99806,0.0,0.12493]
[1780361522239,72.98,71136.83,0.0,0.99806,0.0,0.12531]
[1780361525257,72.98,71134.81,0.0,0.99805,0.0,0.1258]
[1780361528278,72.98,71133.08,0.0,0.99804,0.0,0.12622]
[1780361531299,72.98,71131.25,0.0,0.99803,0.0,0.12667]
[1780361531959,72.98,71131.25,0.0,0.99803,0.0,0.12667]
[1780361532305,72.98,71129.8,0.0,0.99803,0.0,0.12703]
[1780361537340,72.98,71129.75,0.0,0.99803,0.0,0.12704]
[1780361538348,72.98,71134.92,0.0,0.99805,0.0,0.12578]
[1780361539355,72.98,71138.82,0.0,0.99807,0.0,0.12483]
[1780361541368,72.98,71140.08,0.0,0.99807,0.0,0.12453]
[1780361547411,72.98,71140.85,0.0,0.99807,0.0,0.12434]
[1780361548418,72.98,71145.27,0.0,0.99809,0.0,0.12328]
[1780361549426,72.98,71146.91,0.0,0.9981,0.0,0.12289]
[1780361550432,72.98,71145.45,0.0,0.99809,0.0,0.12324]
[1780361551439,72.98,71144.77,0.0,0.99811,0.0,0.12206]
[1780361552446,72.98,71140.57,0.0,0.99809,0.0,0.12306]
[1780361553453,72.98,71136.19,0.0,0.99808,0.0,0.12411]
[1780361554460,72.98,71137.9,0.0,0.99808,0.0,0.1237]
[1780361555467,72.98,71139.62,0.0,0.99809,0.0,0.12329]
[1780361557481,72.98,71137.39,0.0,0.99808,0.0,0.12382]
[1780361559495,72.98,71134.51,0.0,0.99807,0.0,0.12452]
[1780361564530,72.98,71134.96,0.0,0.99807,0.0,0.12441]
[1780361565537,72.98,71141.21,0.0,0.9981,0.0,0.12291]
[1780361566544,72.98,71146.14,0.0,0.99812,0.0,0.12174]
[1780361570572,72.98,71147.39,0.0,0.99812,0.0,0.12144]
[1780361571579,72.98,71148.82,0.0,0.99813,0.0,0.12111]
[1780361572586,72.98,71150.73,0.0,0.99814,0.0,0.12066]
[1780361576614,72.98,71153.06,0.0,0.99814,0.0,0.12011]
[1780361577621,72.98,71154.25,0.0,0.99815,0.0,0.11983]
[1780361580642,72.98,71155.59,0.0,0.99815,0.0,0.11952]
[1780361581648,72.98,71159.23,0.0,0.99817,0.0,0.11868]
[1780361583663,72.98,71161.11,0.0,0.99818,0.0,0.11824]
[1780361584076,72.98,71161.11,0.0,0.99818,0.0,0.11824]
[1780361584223,72.98,71161.11,0.0,0.99818,0.0,0.11824]
[1780361584671,72.98,71162.15,0.0,0.99818,0.0,0.118]
[1780361589706,72.98,71162.12,0.0,0.99818,0.0,0.11801]
[1780361593734,72.98,71163.91,0.0,0.99819,0.0,0.1176]
[1780361594741,72.98,71169.43,0.0,0.99821,0.0,0.11634]
[1780361596755,72.98,71172.31,0.0,0.99822,0.0,0.11568]
[1780361598769,72.98,71173.92,0.0,0.99823,0.0,0.11532]
[1780361603804,72.98,71174.11,0.0,0.99823,0.0,0.11528]
[1780361604811,72.98,71175.46,0.0,0.99823,0.0,0.11497]
[1780361609846,72.98,71176.36,0.0,0.99824,0.0,0.11477]
[1780361612866,72.98,71176.02,0.0,0.99825,0.0,0.11358]
[1780361615888,72.98,71177.71,0.0,0.99826,0.0,0.11321]
[1780361617204,72.98,71183.21,0.0,0.99828,0.0,0.11199]
[1780361617903,72.98,71185.92,0.0,0.99829,0.0,0.11139]
[1780361619916,72.98,71187.78,0.0,0.9983,0.0,0.11099]
[1780361620923,72.98,71189.51,0.0,0.9983,0.0,0.11061]
[1780361622937,72.98,71190.89,0.0,0.99831,0.0,0.11031]
[1780361623944,72.98,71187.86,0.0,0.9983,0.0,0.11097]
[1780361627605,72.98,71187.51,0.0,0.9983,0.0,0.11105]
[1780361628388,72.98,71178.41,0.0,0.99826,0.0,0.11305]
[1780361628979,72.98,71179.86,0.0,0.99827,0.0,0.11273]
[1780361630994,72.98,71184.02,0.0,0.99828,0.0,0.11181]
[1780361631836,72.98,71184.02,0.0,0.99828,0.0,0.11181]
[1780361631976,72.98,71184.02,0.0,0.99828,0.0,0.11181]
[1780361632001,72.98,71189.46,0.0,0.9983,0.0,0.11062]
[1780361638044,72.98,71192.21,0.0,0.99831,0.0,0.11003]
[1780361643078,72.98,71193.44,0.0,0.99832,0.0,0.10976]
[1780361648113,72.98,71193.02,0.0,0.99832,0.0,0.10985]
[1780361652141,72.98,71194.72,0.0,0.99832,0.0,0.10948]
[1780361656169,72.98,71193.28,0.0,0.99832,0.0,0.10979]
[1780361659191,72.98,71192.08,0.0,0.99831,0.0,0.11005]
[1780361664226,72.98,71191.92,0.0,0.99831,0.0,0.11009]
[1780361669261,72.98,71193.57,0.0,0.99832,0.0,0.10973]
[1780361671275,72.98,71193.6,0.0,0.99834,0.0,0.1085]
[1780361677317,72.98,71193.54,0.0,0.99834,0.0,0.10851]
[1780361682352,72.98,71193.45,0.0,0.99834,0.0,0.10853]
[1780361687387,72.98,71192.59,0.0,0.99833,0.0,0.10872]
[1780361692422,72.98,71194.85,0.0,0.99834,0.0,0.10823]
[1780361694436,72.98,71193.56,0.0,0.99834,0.0,0.10851]
[1780361699471,72.98,71193.46,0.0,0.99834,0.0,0.10853]
[1780361701485,72.98,71195.58,0.0,0.99834,0.0,0.10808]
[1780361702492,72.98,71197.22,0.0,0.99835,0.0,0.10773]
[1780361704506,72.98,71192.94,0.0,0.99834,0.0,0.10864]
[1780361706520,72.98,71191.39,0.0,0.99833,0.0,0.10897]
[1780361711555,72.98,71189.16,0.0,0.99832,0.0,0.10945]
[1780361713568,72.98,71190.64,0.0,0.99833,0.0,0.10914]
[1780361717597,72.98,71192.14,0.0,0.99833,0.0,0.10881]
[1780361721625,72.98,71193.47,0.0,0.99834,0.0,0.10853]
[1780361722632,72.98,71189.04,0.0,0.99832,0.0,0.10948]
[1780361723639,72.98,71187.45,0.0,0.99831,0.0,0.10982]
[1780361727667,72.98,71186.19,0.0,0.99831,0.0,0.1101]
[1780361728674,72.98,71184.71,0.0,0.9983,0.0,0.11042]
[1780361731695,72.98,71184.73,0.0,0.99832,0.0,0.10918]
[1780361734716,72.98,71177.48,0.0,0.9983,0.0,0.11075]
[1780361735723,72.98,71175.87,0.0,0.99829,0.0,0.11111]
[1780361738744,72.98,71173.62,0.0,0.99828,0.0,0.1116]
[1780361741414,72.98,71174.56,0.0,0.99829,0.0,0.11139]
[1780361741474,72.98,71174.56,0.0,0.99829,0.0,0.11139]
[1780361741765,72.98,71174.66,0.0,0.99829,0.0,0.11137]
[1780361746800,72.98,71174.63,0.0,0.99829,0.0,0.11138]
[1780361751835,72.98,71174.91,0.0,0.99829,0.0,0.11132]
[1780361752666,72.98,71174.91,0.0,0.99829,0.0,0.11132]
[1780361752842,72.98,71172.1,0.0,0.99828,0.0,0.11193]
[1780361757877,72.98,71172.1,0.0,0.99828,0.0,0.11193]
[1780361761197,72.98,71171.97,0.0,0.99828,0.0,0.11196]
[1780361761220,72.98,71171.97,0.0,0.99828,0.0,0.11196]
[1780361761237,72.98,71172.63,0.0,0.99828,0.0,0.11182]
[1780361767452,72.98,71172.77,0.0,0.99828,0.0,0.11179]
[1780361767505,72.98,71176.2,0.0,0.99829,0.0,0.11103]
[1780361767947,72.98,71182.76,0.0,0.99832,0.0,0.10961]
[1780361770968,72.98,71183.39,0.0,0.99832,0.0,0.10947]
[1780361773989,72.98,71184.74,0.0,0.99832,0.0,0.10918]
[1780361779026,72.98,71185.33,0.0,0.99833,0.0,0.10905]
[1780361781040,72.98,71184.05,0.0,0.99832,0.0,0.10933]
[1780361782342,72.98,71184.05,0.0,0.99832,0.0,0.10933]
[1780361788384,72.98,71184.19,0.0,0.99832,0.0,0.1093]
[1780361788472,72.98,71184.19,0.0,0.99832,0.0,0.1093]
[1780361788571,72.98,71184.9,0.0,0.99832,0.0,0.10914]
[1780361790103,72.98,71187.98,0.0,0.99834,0.0,0.10848]
[1780361791110,72.98,71188.16,0.0,0.99835,0.0,0.10723]
[1780361793124,72.98,71191.74,0.0,0.99837,0.0,0.10647]
[1780361794131,72.98,71193.8,0.0,0.99837,0.0,0.10603]
[1780361797152,72.98,71196.14,0.0,0.99838,0.0,0.10554]
[1780361798159,72.98,71197.46,0.0,0.99839,0.0,0.10527]
[1780361802187,72.98,71203.35,0.0,0.99841,0.0,0.10404]
[1780361803194,72.98,71209.4,0.0,0.99843,0.0,0.1028]
[1780361805208,72.98,71211.71,0.0,0.99844,0.0,0.10233]
[1780361806215,72.98,71215.32,0.0,0.99845,0.0,0.1016]
[1780361811250,72.98,71215.07,0.0,0.99845,0.0,0.10165]
[1780361814275,72.98,71211.59,0.0,0.99844,0.0,0.10235]
[1780361815282,72.98,71208.52,0.0,0.99843,0.0,0.10298]
[1780361820367,72.98,71208.2,0.0,0.99843,0.0,0.10305]
[1780361822381,72.98,71205.74,0.0,0.99842,0.0,0.10355]
[1780361824395,72.98,71206.91,0.0,0.99842,0.0,0.10331]
[1780361828424,72.98,71204.63,0.0,0.99841,0.0,0.10378]
[1780361830439,72.98,71199.48,0.0,0.99839,0.0,0.10485]
[1780361831446,72.98,71196.99,0.0,0.99839,0.0,0.10537]
[1780361832453,72.98,71194.98,0.0,0.99838,0.0,0.10579]
[1780361833460,72.98,71192.46,0.0,0.99837,0.0,0.10632]
[1780361838495,72.98,71192.85,0.0,0.99837,0.0,0.10623]
[1780361840295,72.98,71192.81,0.0,0.99837,0.0,0.10624]
[1780361841518,72.98,71199.93,0.0,0.9984,0.0,0.10475]
[1780361843532,72.98,71201.3,0.0,0.9984,0.0,0.10447]
[1780361848567,72.98,71199.36,0.0,0.99839,0.0,0.10487]
[1780361849418,72.98,71199.36,0.0,0.99839,0.0,0.10487]
[1780361849472,72.98,71199.36,0.0,0.99839,0.0,0.10487]
[1780361851588,72.98,71197.12,0.0,0.9984,0.0,0.10415]
[1780361852781,72.98,71197.12,0.0,0.9984,0.0,0.10415]
[1780361852931,72.98,71194.18,0.0,0.99839,0.0,0.10476]
[1780361852971,72.98,71194.18,0.0,0.99839,0.0,0.10476]
[1780361855616,72.98,71190.42,0.0,0.99838,0.0,0.10554]
[1780361856622,72.98,71186.16,0.0,0.99837,0.0,0.10644]
[1780361857909,72.98,71186.16,0.0,0.99837,0.0,0.10644]
[1780361859856,72.98,71184.56,0.0,0.99836,0.0,0.10678]
[1780361865686,72.98,71184.67,0.0,0.99836,0.0,0.10675]
[1780361870721,72.98,71184.39,0.0,0.99836,0.0,0.10681]
[1780361871728,72.98,71181.73,0.0,0.99835,0.0,0.10738]
[1780361873840,72.98,71180.78,0.0,0.99835,0.0,0.10758]
[1780361873976,72.98,71179.97,0.0,0.99834,0.0,0.10775]
[1780361878777,72.98,71182.2,0.0,0.99835,0.0,0.10728]
[1780361879784,72.98,71188.42,0.0,0.99837,0.0,0.10596]
[1780361880791,72.98,71189.91,0.0,0.99838,0.0,0.10565]
[1780361881798,72.98,71191.62,0.0,0.99839,0.0,0.10529]
[1780361882805,72.98,71200.66,0.0,0.99842,0.0,0.10341]
[1780361883812,72.98,71203.19,0.0,0.99843,0.0,0.1029]
[1780361884819,72.98,71204.81,0.0,0.99843,0.0,0.10256]
[1780361885826,72.98,71207.35,0.0,0.99844,0.0,0.10205]
[1780361889854,72.98,71208.8,0.0,0.99844,0.0,0.10175]
[1780361894889,72.98,71206.77,0.0,0.99844,0.0,0.10216]
[1780361895896,72.98,71205.19,0.0,0.99843,0.0,0.10249]
[1780361896902,72.98,71202.79,0.0,0.99842,0.0,0.10298]
[1780361897910,72.98,71201.6,0.0,0.99842,0.0,0.10322]
[1780361902948,72.98,71203.04,0.0,0.99843,0.0,0.10293]
[1780361907982,72.98,71202.83,0.0,0.99842,0.0,0.10297]
[1780361911004,72.98,71203.24,0.0,0.99844,0.0,0.10171]
[1780361916039,72.98,71204.54,0.0,0.99845,0.0,0.10145]
[1780361917046,72.98,71207.56,0.0,0.99846,0.0,0.10084]
[1780361919060,72.98,71209.76,0.0,0.99847,0.0,0.1004]
[1780361922081,72.98,71212.02,0.0,0.99847,0.0,0.09994]
[1780361927116,72.98,71212.14,0.0,0.99847,0.0,0.09992]
[1780361929130,72.98,71208.56,0.0,0.99846,0.0,0.10064]
[1780361930854,72.98,71208.56,0.0,0.99846,0.0,0.10064]
[1780361930972,72.98,71208.56,0.0,0.99846,0.0,0.10064]
[1780361930955,72.98,71206.69,0.0,0.99846,0.0,0.10101]
[1780361936179,72.98,71207.07,0.0,0.99846,0.0,0.10094]
[1780361941214,72.98,71206.41,0.0,0.99845,0.0,0.10107]
[1780361943228,72.98,71204.23,0.0,0.99845,0.0,0.10151]
[1780361944235,72.98,71198.82,0.0,0.99843,0.0,0.10261]
[1780361945242,72.98,71193.58,0.0,0.99841,0.0,0.10369]
[1780361946249,72.98,71191.44,0.0,0.9984,0.0,0.10413]
[1780361947256,72.98,71189.55,0.0,0.9984,0.0,0.10453]
[1780361949269,72.98,71187.48,0.0,0.99839,0.0,0.10496]
[1780361954305,72.98,71190.24,0.0,0.9984,0.0,0.10438]
[1780361955312,72.98,71191.57,0.0,0.9984,0.0,0.10411]
[1780361957326,72.98,71193.06,0.0,0.99841,0.0,0.1038]
[1780361962361,72.98,71192.91,0.0,0.99841,0.0,0.10383]
[1780361967454,72.98,71192.79,0.0,0.99841,0.0,0.10385]
[1780361971424,72.98,71186.48,0.0,0.9984,0.0,0.10397]
[1780361972432,72.98,71183.89,0.0,0.99839,0.0,0.10451]
[1780361973439,72.98,71181.66,0.0,0.99839,0.0,0.10497]
[1780361977467,72.98,71179.73,0.0,0.99838,0.0,0.10538]
[1780361978474,72.98,71178.63,0.0,0.99838,0.0,0.10561]
[1780361983509,72.98,71178.68,0.0,0.99838,0.0,0.1056]
[1780361986535,72.98,71188.23,0.0,0.99841,0.0,0.10361]
[1780361987542,72.98,71190.67,0.0,0.99842,0.0,0.1031]
[1780361988549,72.98,71191.29,0.0,0.99842,0.0,0.10298]
[1780361989556,72.98,71194.27,0.0,0.99843,0.0,0.10237]
[1780361990563,72.98,71195.94,0.0,0.99844,0.0,0.10203]
[1780361995598,72.98,71196.32,0.0,0.99844,0.0,0.10195]
[1780361996605,72.98,71197.76,0.0,0.99844,0.0,0.10165]
[1780362001640,72.98,71211.64,0.0,0.99849,0.0,0.09887]
[1780362002647,72.98,71213.34,0.0,0.99849,0.0,0.09853]
[1780362003654,72.98,71213.96,0.0,0.9985,0.0,0.09841]
[1780362006678,72.98,71212.67,0.0,0.99849,0.0,0.09867]
[1780362008693,72.98,71208.79,0.0,0.99848,0.0,0.09944]
[1780362009699,72.98,71207.46,0.0,0.99848,0.0,0.0997]
[1780362010707,72.98,71209.07,0.0,0.99848,0.0,0.09938]
[1780362011714,72.98,71211.84,0.0,0.99849,0.0,0.09883]
[1780362016751,72.98,71212.56,0.0,0.99849,0.0,0.09869]
[1780362021786,72.98,71213.08,0.0,0.99849,0.0,0.09858]
[1780362023800,72.98,71211.66,0.0,0.99849,0.0,0.09887]
[1780362024807,72.98,71208.31,0.0,0.99848,0.0,0.09953]
[1780362028835,72.98,71211.28,0.0,0.99849,0.0,0.09894]
[1780362031856,72.98,71210.98,0.0,0.9985,0.0,0.09786]
[1780362032863,72.98,71212.13,0.0,0.99851,0.0,0.09763]
[1780362035884,72.98,71210.96,0.0,0.9985,0.0,0.09786]
[1780362037898,72.98,71212.19,0.0,0.99851,0.0,0.09762]
[1780362038905,72.98,71216.25,0.0,0.99852,0.0,0.09683]
[1780362041926,72.98,71217.67,0.0,0.99853,0.0,0.09655]
[1780362045954,72.98,71219.11,0.0,0.99853,0.0,0.09627]
[1780362046961,72.98,71222.5,0.0,0.99854,0.0,0.09562]
[1780362049888,72.98,71223.01,0.0,0.99854,0.0,0.09552]
[1780362053006,72.98,71220.44,0.0,0.99854,0.0,0.09601]
[1780362054013,72.98,71215.85,0.0,0.99852,0.0,0.0969]
[1780362055029,72.98,71215.85,0.0,0.99852,0.0,0.0969]
[1780362055109,72.98,71217.52,0.0,0.99853,0.0,0.09658]
[1780362055223,72.98,71217.52,0.0,0.99853,0.0,0.09658]
[1780362061063,72.98,71218.8,0.0,0.99853,0.0,0.09633]
[1780362062070,72.98,71222.23,0.0,0.99854,0.0,0.09567]
[1780362064085,72.98,71220.67,0.0,0.99854,0.0,0.09597]
[1780362065092,72.98,71217.51,0.0,0.99853,0.0,0.09658]
[1780362070127,72.98,71218.46,0.0,0.99853,0.0,0.0964]
[1780362072141,72.98,71219.64,0.0,0.99853,0.0,0.09617]
[1780362073148,72.98,71223.12,0.0,0.99854,0.0,0.0955]
[1780362077176,72.98,71224.4,0.0,0.99855,0.0,0.09525]
[1780362079190,72.98,71223.03,0.0,0.99854,0.0,0.09551]
[1780362081204,72.98,71221.86,0.0,0.99854,0.0,0.09574]
[1780362084424,72.98,71219.31,0.0,0.99853,0.0,0.09623]
[1780362085234,72.98,71217.03,0.0,0.99852,0.0,0.09667]
[1780362088253,72.98,71218.59,0.0,0.99853,0.0,0.09637]
[1780362090267,72.98,71220.14,0.0,0.99853,0.0,0.09607]
[1780362091274,72.98,71220.17,0.0,0.99855,0.0,0.09495]
[1780362096309,72.98,71220.42,0.0,0.99855,0.0,0.0949]
[1780362099331,72.98,71218.92,0.0,0.99855,0.0,0.09519]
[1780362100337,72.98,71216.89,0.0,0.99854,0.0,0.09558]
[1780362106379,72.98,71215.93,0.0,0.99854,0.0,0.09576]
[1780362107386,72.98,71217.83,0.0,0.99854,0.0,0.0954]
[1780362108393,72.98,71215.29,0.0,0.99854,0.0,0.09589]
[1780362109814,72.98,71208.7,0.0,0.99851,0.0,0.09717]
[1780362114435,72.98,71210.03,0.0,0.99852,0.0,0.09691]
[1780362118031,72.98,71210.01,0.0,0.99852,0.0,0.09691]
[1780362119293,72.98,71208.59,0.0,0.99851,0.0,0.09719]
[1780362121484,72.98,71201.06,0.0,0.99849,0.0,0.09867]
[1780362122491,72.98,71189.82,0.0,0.99845,0.0,0.10092]
[1780362123498,72.98,71188.33,0.0,0.99845,0.0,0.10123]
[1780362124252,72.98,71188.33,0.0,0.99845,0.0,0.10123]
[1780362124471,72.98,71188.33,0.0,0.99845,0.0,0.10123]
[1780362124505,72.98,71188.46,0.0,0.99845,0.0,0.1012]
[1780362126518,72.98,71184.89,0.0,0.99843,0.0,0.10193]
[1780362127526,72.98,71179.74,0.0,0.99842,0.0,0.10298]
[1780362128532,72.98,71177.89,0.0,0.99841,0.0,0.10336]
[1780362131555,72.98,71188.14,0.0,0.99844,0.0,0.10126]
[1780362132561,72.98,71197.34,0.0,0.99848,0.0,0.09941]
[1780362133569,72.98,71200.56,0.0,0.99849,0.0,0.09877]
[1780362134576,72.98,71203.59,0.0,0.9985,0.0,0.09817]
[1780362136590,72.98,71204.82,0.0,0.9985,0.0,0.09793]
[1780362140618,72.98,71212.87,0.0,0.99853,0.0,0.09636]
[1780362141625,72.98,71219.7,0.0,0.99855,0.0,0.09504]
[1780362142632,72.98,71221.19,0.0,0.99855,0.0,0.09475]
[1780362147667,72.98,71222.19,0.0,0.99856,0.0,0.09456]
[1780362151695,72.98,71221.36,0.0,0.99857,0.0,0.09361]
[1780362153053,72.98,71221.36,0.0,0.99857,0.0,0.09361]
[1780362154721,72.98,71222.89,0.0,0.99858,0.0,0.09332]
[1780362155728,72.98,71227.39,0.0,0.99859,0.0,0.09248]
[1780362157742,72.98,71234.97,0.0,0.99861,0.0,0.09107]
[1780362158749,72.98,71240.26,0.0,0.99863,0.0,0.09009]
[1780362160159,72.98,71240.26,0.0,0.99863,0.0,0.09009]
[1780362160227,72.98,71240.26,0.0,0.99863,0.0,0.09009]
[1780362160261,72.98,71241.29,0.0,0.99863,0.0,0.0899]
[1780362165798,72.98,71240.89,0.0,0.99863,0.0,0.08998]
[1780362167812,72.98,71242.15,0.0,0.99864,0.0,0.08975]
[1780362170833,72.98,71243.42,0.0,0.99864,0.0,0.08952]
[1780362171840,72.98,71244.66,0.0,0.99864,0.0,0.08929]
[1780362173854,72.98,71240.89,0.0,0.99863,0.0,0.08998]
[1780362175868,72.98,71243.83,0.0,0.99864,0.0,0.08944]
[1780362179896,72.98,71246.08,0.0,0.99865,0.0,0.08903]
[1780362181556,72.98,71247.1,0.0,0.99865,0.0,0.08885]
[1780362181623,72.98,71247.1,0.0,0.99865,0.0,0.08885]
[1780362181910,72.98,71252.3,0.0,0.99867,0.0,0.08791]
[1780362182917,72.98,71253.81,0.0,0.99867,0.0,0.08764]
[1780362183691,72.98,71253.81,0.0,0.99867,0.0,0.08764]
[1780362184930,72.98,71258.83,0.0,0.99869,0.0,0.08675]
[1780362185573,72.98,71258.83,0.0,0.99869,0.0,0.08675]
[1780362185719,72.98,71258.83,0.0,0.99869,0.0,0.08675]
[1780362185938,72.98,71259.51,0.0,0.99869,0.0,0.08663]
[1780362190972,72.98,71261.52,0.0,0.99869,0.0,0.08627]
[1780362193994,72.98,71262.65,0.0,0.9987,0.0,0.08608]
[1780362195004,72.98,71264.07,0.0,0.9987,0.0,0.08583]
[1780362198025,72.98,71262.36,0.0,0.9987,0.0,0.08613]
[1780362203060,72.98,71262.7,0.0,0.9987,0.0,0.08607]
[1780362205074,72.98,71258.64,0.0,0.99869,0.0,0.08678]
[1780362206089,72.98,71256.8,0.0,0.99868,0.0,0.08711]
[1780362207090,72.98,71255.61,0.0,0.99868,0.0,0.08732]
[1780362210111,72.98,71258.62,0.0,0.99869,0.0,0.08679]
[1780362211118,72.98,71260.12,0.0,0.99871,0.0,0.08549]
[1780362212125,72.98,71261.4,0.0,0.99871,0.0,0.08527]
[1780362217160,72.98,71260.15,0.0,0.99871,0.0,0.08548]
[1780362218167,72.98,71257.6,0.0,0.9987,0.0,0.08593]
[1780362223202,72.98,71257.58,0.0,0.9987,0.0,0.08593]
[1780362226223,72.98,71258.63,0.0,0.9987,0.0,0.08575]
[1780362227230,72.98,71260.18,0.0,0.99871,0.0,0.08548]
[1780362229244,72.98,71257.86,0.0,0.9987,0.0,0.08588]
[1780362230251,72.98,71256.5,0.0,0.9987,0.0,0.08612]
[1780362231258,72.98,71253.18,0.0,0.99869,0.0,0.08671]
[1780362232265,72.98,71250.39,0.0,0.99868,0.0,0.08721]
[1780362233272,72.98,71249.21,0.0,0.99867,0.0,0.08742]
[1780362238307,72.98,71246.48,0.0,0.99867,0.0,0.0879]
[1780362239314,72.98,71243.9,0.0,0.99866,0.0,0.08837]
[1780362241331,72.98,71240.86,0.0,0.99865,0.0,0.08892]
[1780362243950,72.98,71240.17,0.0,0.99865,0.0,0.08904]
[1780362246368,72.98,71238.18,0.0,0.99864,0.0,0.0894]
[1780362247375,72.98,71236.08,0.0,0.99863,0.0,0.08979]
[1780362248915,72.98,71235.88,0.0,0.99863,0.0,0.08982]
[1780362248971,72.98,71235.88,0.0,0.99863,0.0,0.08982]
[1780362249016,72.98,71235.88,0.0,0.99863,0.0,0.08982]
[1780362252410,72.98,71234.3,0.0,0.99863,0.0,0.09011]
[1780362253419,72.98,71232.72,0.0,0.99862,0.0,0.0904]
[1780362254428,72.98,71218.69,0.0,0.99858,0.0,0.09301]
[1780362255434,72.98,71207.89,0.0,0.99855,0.0,0.09507]
[1780362256441,72.98,71202.36,0.0,0.99853,0.0,0.09614]
[1780362257448,72.98,71196.14,0.0,0.99851,0.0,0.09735]
[1780362258455,72.98,71188.65,0.0,0.99848,0.0,0.09883]
[1780362260469,72.98,71188.79,0.0,0.99848,0.0,0.09881]
[1780362263492,72.98,71193.06,0.0,0.9985,0.0,0.09796]
[1780362264499,72.98,71195.16,0.0,0.9985,0.0,0.09755]
[1780362265506,72.98,71197.47,0.0,0.99851,0.0,0.09709]
[1780362268234,72.98,71196.67,0.0,0.99851,0.0,0.09725]
[1780362268290,72.98,71182.65,0.0,0.99846,0.0,0.10003]
[1780362268419,72.98,71182.65,0.0,0.99846,0.0,0.10003]
[1780362268527,72.98,71175.27,0.0,0.99844,0.0,0.10153]
[1780362269534,72.98,71173.26,0.0,0.99843,0.0,0.10194]
[1780362271392,72.98,71173.26,0.0,0.99843,0.0,0.10194]
[1780362270541,72.98,71175.78,0.0,0.99844,0.0,0.10143]
[1780362271548,72.98,71176.65,0.0,0.99846,0.0,0.10008]
[1780362272555,72.98,71180.37,0.0,0.99847,0.0,0.09933]
[1780362273569,72.98,71181.98,0.0,0.99848,0.0,0.09901]
[1780362274575,72.98,71178.08,0.0,0.99846,0.0,0.09979]
[1780362275582,72.98,71175.36,0.0,0.99845,0.0,0.10034]
[1780362279198,72.98,71175.19,0.0,0.99845,0.0,0.10037]
[1780362279233,72.98,71175.19,0.0,0.99845,0.0,0.10037]
[1780362279260,72.98,71173.76,0.0,0.99845,0.0,0.10066]
[1780362282631,72.98,71172.14,0.0,0.99844,0.0,0.10099]
[1780362283638,72.98,71165.77,0.0,0.99842,0.0,0.10229]
[1780362286659,72.98,71163.67,0.0,0.99841,0.0,0.10272]
[1780362287666,72.98,71162.54,0.0,0.99841,0.0,0.10295]
[1780362289190,72.98,71162.54,0.0,0.99841,0.0,0.10295]
[1780362289226,72.98,71162.54,0.0,0.99841,0.0,0.10295]
[1780362289286,72.98,71162.53,0.0,0.99841,0.0,0.10296]
[1780362289680,72.98,71165.32,0.0,0.99842,0.0,0.10238]
[1780362290688,72.98,71167.43,0.0,0.99843,0.0,0.10195]
[1780362293710,72.98,71171.25,0.0,0.99844,0.0,0.10117]
[1780362294716,72.98,71179.27,0.0,0.99847,0.0,0.09955]
[1780362295723,72.98,71180.08,0.0,0.99847,0.0,0.09939]
[1780362298745,72.98,71177.71,0.0,0.99846,0.0,0.09986]
[1780362299752,72.98,71174.45,0.0,0.99845,0.0,0.10052]
[1780362300760,72.98,71169.72,0.0,0.99843,0.0,0.10148]
[1780362301767,72.98,71179.45,0.0,0.99847,0.0,0.09951]
[1780362302776,72.98,71183.1,0.0,0.99848,0.0,0.09878]
[1780362304789,72.98,71186.67,0.0,0.99849,0.0,0.09807]
[1780362305795,72.98,71192.17,0.0,0.99851,0.0,0.09699]
[1780362307809,72.98,71195.06,0.0,0.99852,0.0,0.09643]
[1780362308816,72.98,71202.28,0.0,0.99854,0.0,0.09503]
[1780362309823,72.98,71204.23,0.0,0.99855,0.0,0.09465]
[1780362310830,72.98,71206.47,0.0,0.99856,0.0,0.09422]
[1780362315865,72.98,71207.78,0.0,0.99856,0.0,0.09397]
[1780362320900,72.98,71207.82,0.0,0.99856,0.0,0.09397]
[1780362322914,72.98,71206.6,0.0,0.99856,0.0,0.0942]
[1780362323921,72.98,71209.18,0.0,0.99857,0.0,0.09371]
[1780362324928,72.98,71213.11,0.0,0.99858,0.0,0.09296]
[1780362326942,72.98,71216.86,0.0,0.99859,0.0,0.09226]
[1780362327949,72.98,71219.17,0.0,0.9986,0.0,0.09183]
[1780362328955,72.98,71222.71,0.0,0.99861,0.0,0.09117]
[1780362331978,72.98,71223.31,0.0,0.99863,0.0,0.08998]
[1780362336011,72.98,71225.69,0.0,0.99863,0.0,0.08954]
[1780362337015,72.98,71228.0,0.0,0.99864,0.0,0.08912]
[1780362341043,72.98,71229.11,0.0,0.99864,0.0,0.08892]
[1780362343057,72.98,71222.77,0.0,0.99863,0.0,0.09008]
[1780362344064,72.98,71219.44,0.0,0.99861,0.0,0.09069]
[1780362349099,72.98,71219.28,0.0,0.99861,0.0,0.09072]
[1780362353127,72.98,71217.65,0.0,0.99861,0.0,0.09102]
[1780362354134,72.98,71215.79,0.0,0.9986,0.0,0.09137]
[1780362357155,72.98,71213.48,0.0,0.9986,0.0,0.0918]
[1780362358041,72.98,71213.48,0.0,0.9986,0.0,0.0918]
[1780362358222,72.98,71213.48,0.0,0.9986,0.0,0.0918]
[1780362358260,72.98,71208.85,0.0,0.99858,0.0,0.09267]
[1780362359169,72.98,71207.29,0.0,0.99858,0.0,0.09296]
[1780362364204,72.98,71207.7,0.0,0.99858,0.0,0.09288]
[1780362367225,72.98,71206.3,0.0,0.99857,0.0,0.09315]
[1780362372261,72.98,71217.73,0.0,0.99861,0.0,0.09101]
[1780362373268,72.98,71222.98,0.0,0.99863,0.0,0.09004]
[1780362375282,72.98,71224.97,0.0,0.99863,0.0,0.08967]
[1780362377296,72.98,71226.23,0.0,0.99864,0.0,0.08944]
[1780362378303,72.98,71227.61,0.0,0.99864,0.0,0.08919]
[1780362382331,72.98,71228.68,0.0,0.99864,0.0,0.089]
[1780362387366,72.98,71228.98,0.0,0.99864,0.0,0.08894]
[1780362388373,72.98,71226.11,0.0,0.99864,0.0,0.08946]
[1780362389380,72.98,71222.16,0.0,0.99862,0.0,0.09019]
[1780362391394,72.98,71223.11,0.0,0.99864,0.0,0.08894]
[1780362394415,72.98,71224.53,0.0,0.99865,0.0,0.08868]
[1780362395422,72.98,71226.17,0.0,0.99865,0.0,0.08839]
[1780362397436,72.98,71227.23,0.0,0.99865,0.0,0.08819]
[1780362402472,72.98,71228.24,0.0,0.99866,0.0,0.08801]
[1780362406500,72.98,71229.49,0.0,0.99866,0.0,0.08779]
[1780362407507,72.98,71228.46,0.0,0.99866,0.0,0.08797]
[1780362412542,72.98,71229.03,0.0,0.99866,0.0,0.08787]
[1780362414556,72.98,71230.24,0.0,0.99866,0.0,0.08765]
[1780362419590,72.98,71229.55,0.0,0.99866,0.0,0.08778]
[1780362422611,72.98,71227.25,0.0,0.99866,0.0,0.08819]
[1780362426640,72.98,71221.26,0.0,0.99864,0.0,0.08928]
[1780362427647,72.98,71209.39,0.0,0.9986,0.0,0.09147]
[1780362428654,72.98,71209.06,0.0,0.9986,0.0,0.09153]
[1780362430502,72.98,71210.28,0.0,0.9986,0.0,0.0913]
[1780362434066,72.98,71213.14,0.0,0.99861,0.0,0.09077]
[1780362434695,72.98,71209.76,0.0,0.9986,0.0,0.0914]
[1780362435703,72.98,71208.25,0.0,0.9986,0.0,0.09168]
[1780362440738,72.98,71207.88,0.0,0.9986,0.0,0.09175]
[1780362444242,72.98,71208.4,0.0,0.9986,0.0,0.09165]
[1780362444477,72.98,71208.4,0.0,0.9986,0.0,0.09165]
[1780362444571,72.98,71212.23,0.0,0.99861,0.0,0.09094]
[1780362444766,72.98,71213.4,0.0,0.99861,0.0,0.09072]
[1780362449801,72.98,71213.98,0.0,0.99861,0.0,0.09061]
[1780362451815,72.98,71212.52,0.0,0.99863,0.0,0.0898]
[1780362452822,72.98,71206.54,0.0,0.99861,0.0,0.0909]
[1780362454836,72.98,71207.72,0.0,0.99861,0.0,0.09069]
[1780362456850,72.98,71209.24,0.0,0.99862,0.0,0.0904]
[1780362460878,72.98,71211.53,0.0,0.99862,0.0,0.08998]
[1780362461885,72.98,71212.65,0.0,0.99863,0.0,0.08978]
[1780362462892,72.98,71210.76,0.0,0.99862,0.0,0.09012]
[1780362467927,72.98,71211.6,0.0,0.99862,0.0,0.08997]
[1780362472962,72.98,71211.54,0.0,0.99862,0.0,0.08998]
[1780362476994,72.98,71215.32,0.0,0.99863,0.0,0.08929]
[1780362479008,72.98,71217.06,0.0,0.99864,0.0,0.08897]
[1780362484050,72.98,71217.07,0.0,0.99864,0.0,0.08897]
[1780362486067,72.98,71215.81,0.0,0.99864,0.0,0.0892]
[1780362494127,72.98,71215.97,0.0,0.99864,0.0,0.08917]
[1780362495134,72.98,71217.8,0.0,0.99864,0.0,0.08884]
[1780362496141,72.98,71226.88,0.0,0.99867,0.0,0.0872]
[1780362497148,72.98,71229.71,0.0,0.99868,0.0,0.08669]
[1780362498155,72.98,71229.89,0.0,0.99868,0.0,0.08666]
[1780362499162,72.98,71228.79,0.0,0.99868,0.0,0.08686]
[1780362504197,72.98,71229.09,0.0,0.99868,0.0,0.0868]
[1780362509233,72.98,71229.69,0.0,0.99868,0.0,0.0867]
[1780362511250,72.98,71241.08,0.0,0.99873,0.0,0.08367]
[1780362512257,72.98,71246.38,0.0,0.99874,0.0,0.08276]
[1780362514271,72.98,71247.66,0.0,0.99875,0.0,0.08254]
[1780362516285,72.98,71245.93,0.0,0.99874,0.0,0.08283]
[1780362517292,72.98,71241.85,0.0,0.99873,0.0,0.08353]
[1780362518298,72.98,71240.85,0.0,0.99873,0.0,0.08371]
[1780362522327,72.98,71241.97,0.0,0.99873,0.0,0.08351]
[1780362523334,72.98,71240.2,0.0,0.99872,0.0,0.08382]
[1780362524341,72.98,71239.1,0.0,0.99872,0.0,0.08401]
[1780362527362,72.98,71236.56,0.0,0.99871,0.0,0.08445]
[1780362528369,72.98,71231.61,0.0,0.9987,0.0,0.08531]
[1780362533404,72.98,71232.37,0.0,0.9987,0.0,0.08518]
[1780362538439,72.98,71230.89,0.0,0.9987,0.0,0.08544]
[1780362539446,72.98,71229.65,0.0,0.99869,0.0,0.08566]
[1780362544481,72.98,71233.13,0.0,0.9987,0.0,0.08505]
[1780362545488,72.98,71236.17,0.0,0.99871,0.0,0.08452]
[1780362546494,72.98,71232.98,0.0,0.9987,0.0,0.08507]
[1780362547503,72.98,71231.0,0.0,0.9987,0.0,0.08542]
[1780362551530,72.98,71229.92,0.0,0.99869,0.0,0.08561]
[1780362552537,72.98,71224.85,0.0,0.99868,0.0,0.08651]
[1780362553165,72.98,71224.85,0.0,0.99868,0.0,0.08651]
[1780362553224,72.98,71224.85,0.0,0.99868,0.0,0.08651]
[1780362553544,72.98,71221.84,0.0,0.99867,0.0,0.08705]
[1780362554551,72.98,71220.38,0.0,0.99867,0.0,0.08731]
[1780362559586,72.98,71219.62,0.0,0.99866,0.0,0.08744]
[1780362564620,72.98,71219.24,0.0,0.99866,0.0,0.08751]
[1780362569656,72.98,71219.43,0.0,0.99866,0.0,0.08748]
[1780362571670,72.98,71218.9,0.0,0.99868,0.0,0.08652]
[1780362576705,72.98,71218.56,0.0,0.99868,0.0,0.08658]
[1780362578719,72.98,71214.96,0.0,0.99867,0.0,0.08722]
[1780362583754,72.98,71216.71,0.0,0.99867,0.0,0.08691]
[1780362585768,72.98,71214.36,0.0,0.99866,0.0,0.08733]
[1780362586777,72.98,71210.65,0.0,0.99865,0.0,0.08799]
[1780362591832,72.98,71206.48,0.0,0.99864,0.0,0.08875]
[1780362593394,72.98,71206.48,0.0,0.99864,0.0,0.08875]
[1780362593478,72.98,71175.58,0.0,0.99854,0.0,0.09454]
[1780362593827,72.98,71159.01,0.0,0.99849,0.0,0.09778]
[1780362594834,72.98,71155.5,0.0,0.99847,0.0,0.09848]
[1780362595841,72.98,71151.96,0.0,0.99846,0.0,0.09919]
[1780362597169,72.98,71151.96,0.0,0.99846,0.0,0.09919]
[1780362597201,72.98,71150.5,0.0,0.99846,0.0,0.09948]
[1780362597855,72.98,71144.66,0.0,0.99844,0.0,0.10067]
[1780362598862,72.98,71146.06,0.0,0.99844,0.0,0.10038]
[1780362599868,72.98,71156.06,0.0,0.99848,0.0,0.09837]
[1780362600877,72.98,71160.59,0.0,0.99849,0.0,0.09747]
[1780362601883,72.98,71168.61,0.0,0.99852,0.0,0.09589]
[1780362602890,72.98,71171.21,0.0,0.99853,0.0,0.09538]
[1780362603897,72.98,71169.95,0.0,0.99852,0.0,0.09563]
[1780362605911,72.98,71171.54,0.0,0.99853,0.0,0.09532]
[1780362606918,72.98,71178.21,0.0,0.99855,0.0,0.09403]
[1780362607925,72.98,71186.19,0.0,0.99858,0.0,0.09251]
[1780362608932,72.98,71189.28,0.0,0.99859,0.0,0.09193]
[1780362609939,72.98,71194.57,0.0,0.9986,0.0,0.09094]
[1780362610946,72.98,71197.18,0.0,0.99861,0.0,0.09046]
[1780362612961,72.98,71199.59,0.0,0.99862,0.0,0.09001]
[1780362613968,72.98,71201.61,0.0,0.99862,0.0,0.08964]
[1780362615625,72.98,71201.61,0.0,0.99862,0.0,0.08964]
[1780362615721,72.98,71201.61,0.0,0.99862,0.0,0.08964]
[1780362615730,72.98,71204.03,0.0,0.99863,0.0,0.0892]
[1780362619003,72.98,71205.77,0.0,0.99864,0.0,0.08888]
[1780362622026,72.98,71207.18,0.0,0.99864,0.0,0.08862]
[1780362623128,72.98,71207.18,0.0,0.99864,0.0,0.08862]
[1780362623227,72.98,71207.18,0.0,0.99864,0.0,0.08862]
[1780362623329,72.98,71206.61,0.0,0.99864,0.0,0.08873]
[1780362624041,72.98,71202.3,0.0,0.99863,0.0,0.08952]
[1780362625047,72.98,71199.76,0.0,0.99862,0.0,0.08998]
[1780362630082,72.98,71196.97,0.0,0.99861,0.0,0.0905]
[1780362631089,72.98,71197.6,0.0,0.99863,0.0,0.0893]
[1780362636124,72.98,71197.2,0.0,0.99863,0.0,0.08937]
[1780362637131,72.98,71194.87,0.0,0.99862,0.0,0.0898]
[1780362638138,72.98,71187.43,0.0,0.9986,0.0,0.09118]
[1780362639145,72.98,71185.52,0.0,0.99859,0.0,0.09153]
[1780362643173,72.98,71181.81,0.0,0.99858,0.0,0.09223]
[1780362644180,72.98,71178.74,0.0,0.99857,0.0,0.09281]
[1780362648208,72.98,71180.37,0.0,0.99857,0.0,0.0925]
[1780362650222,72.98,71181.42,0.0,0.99858,0.0,0.09231]
[1780362651232,72.98,71180.11,0.0,0.99857,0.0,0.09255]
[1780362652237,72.98,71178.85,0.0,0.99857,0.0,0.09279]
[1780362657273,72.98,71177.27,0.0,0.99856,0.0,0.09309]
[1780362661301,72.98,71175.53,0.0,0.99856,0.0,0.09342]
[1780362662308,72.98,71171.47,0.0,0.99855,0.0,0.0942]
[1780362663318,72.98,71161.38,0.0,0.99851,0.0,0.09616]
[1780362664625,72.98,71161.38,0.0,0.99851,0.0,0.09616]
[1780362664726,72.98,71152.56,0.0,0.99848,0.0,0.0979]
[1780362664953,72.98,71152.56,0.0,0.99848,0.0,0.0979]
[1780362666338,72.98,71152.9,0.0,0.99848,0.0,0.09783]
[1780362669359,72.98,71158.96,0.0,0.9985,0.0,0.09663]
[1780362670366,72.98,71163.53,0.0,0.99852,0.0,0.09574]
[1780362671373,72.98,71166.09,0.0,0.99853,0.0,0.09524]
[1780362672380,72.98,71167.78,0.0,0.99853,0.0,0.09491]
[1780362673386,72.98,71169.13,0.0,0.99854,0.0,0.09465]
[1780362674394,72.98,71170.62,0.0,0.99854,0.0,0.09436]
[1780362677415,72.98,71172.18,0.0,0.99855,0.0,0.09406]
[1780362680436,72.98,71173.71,0.0,0.99855,0.0,0.09377]
[1780362682450,72.98,71174.91,0.0,0.99856,0.0,0.09354]
[1780362687487,72.98,71176.02,0.0,0.99856,0.0,0.09333]
[1780362690508,72.98,71174.37,0.0,0.99855,0.0,0.09364]
[1780362691515,72.98,71174.28,0.0,0.99857,0.0,0.09254]
[1780362696550,72.98,71173.71,0.0,0.99857,0.0,0.09265]
[1780362699576,72.98,71184.64,0.0,0.9986,0.0,0.0906]
[1780362700583,72.98,71185.68,0.0,0.99861,0.0,0.09041]
[1780362703604,72.98,71186.74,0.0,0.99861,0.0,0.09021]
[1780362704611,72.98,71184.66,0.0,0.9986,0.0,0.09059]
[1780362705618,72.98,71183.06,0.0,0.9986,0.0,0.09089]
[1780362710653,72.98,71183.39,0.0,0.9986,0.0,0.09083]
[1780362714680,72.98,71184.94,0.0,0.99861,0.0,0.09054]
[1780362716557,72.98,71185.5,0.0,0.99861,0.0,0.09044]
[1780362716720,72.98,71185.5,0.0,0.99861,0.0,0.09044]
[1780362716821,72.98,71185.47,0.0,0.99861,0.0,0.09044]
[1780362717702,72.98,71186.45,0.0,0.99861,0.0,0.09026]
[1780362720723,72.98,71189.51,0.0,0.99862,0.0,0.0897]
[1780362721148,72.98,71189.51,0.0,0.99862,0.0,0.0897]
[1780362721730,72.98,71196.45,0.0,0.99864,0.0,0.08843]
[1780362722737,72.98,71197.5,0.0,0.99864,0.0,0.08824]
[1780362726767,72.98,71213.22,0.0,0.99869,0.0,0.08542]
[1780362727775,72.98,71214.9,0.0,0.9987,0.0,0.08513]
[1780362731803,72.98,71219.01,0.0,0.99871,0.0,0.08441]
[1780362732810,72.98,71222.71,0.0,0.99872,0.0,0.08376]
[1780362733817,72.98,71235.21,0.0,0.99876,0.0,0.08162]
[1780362734824,72.98,71241.68,0.0,0.99877,0.0,0.08053]
[1780362737845,72.98,71240.66,0.0,0.99877,0.0,0.0807]
[1780362742880,72.98,71241.5,0.0,0.99877,0.0,0.08056]
[1780362745901,72.98,71244.15,0.0,0.99878,0.0,0.08012]
[1780362749933,72.98,71253.06,0.0,0.99881,0.0,0.07865]
[1780362750940,72.98,71258.65,0.0,0.99882,0.0,0.07774]
[1780362751947,72.98,71258.69,0.0,0.99884,0.0,0.07677]
[1780362752955,72.98,71254.59,0.0,0.99882,0.0,0.07743]
[1780362753961,72.98,71246.21,0.0,0.9988,0.0,0.07879]
[1780362754972,72.98,71243.85,0.0,0.9988,0.0,0.07918]
[1780362757990,72.98,71242.81,0.0,0.99879,0.0,0.07935]
[1780362761011,72.98,71244.84,0.0,0.9988,0.0,0.07902]
[1780362762018,72.98,71241.85,0.0,0.99879,0.0,0.07951]
[1780362763025,72.98,71236.76,0.0,0.99878,0.0,0.08036]
[1780362764033,72.98,71235.36,0.0,0.99877,0.0,0.08059]
[1780362765039,72.98,71236.37,0.0,0.99877,0.0,0.08042]
[1780362766046,72.98,71241.92,0.0,0.99879,0.0,0.0795]
[1780362771081,72.98,71241.35,0.0,0.99879,0.0,0.07959]
[1780362772030,72.98,71241.35,0.0,0.99879,0.0,0.07959]
[1780362772221,72.98,71241.35,0.0,0.99879,0.0,0.07959]
[1780362772322,72.98,71241.42,0.0,0.99879,0.0,0.07958]
[1780362773095,72.98,71242.87,0.0,0.99879,0.0,0.07934]
[1780362776116,72.98,71243.85,0.0,0.9988,0.0,0.07918]
[1780362778130,72.98,71245.51,0.0,0.9988,0.0,0.07891]
[1780362782163,72.98,71240.64,0.0,0.99879,0.0,0.07971]
[1780362783170,72.98,71242.11,0.0,0.99879,0.0,0.07947]
[1780362784177,72.98,71243.17,0.0,0.99879,0.0,0.07929]
[1780362787198,72.98,71244.54,0.0,0.9988,0.0,0.07907]
[1780362792233,72.98,71245.14,0.0,0.9988,0.0,0.07897]
[1780362793240,72.98,71254.0,0.0,0.99882,0.0,0.07752]
[1780362794247,72.98,71259.76,0.0,0.99884,0.0,0.07659]
[1780362795459,72.98,71258.77,0.0,0.99884,0.0,0.07675]
[1780362797268,72.98,71259.81,0.0,0.99884,0.0,0.07659]
[1780362801296,72.98,71261.72,0.0,0.99884,0.0,0.07628]
[1780362803208,72.98,71261.85,0.0,0.99884,0.0,0.07626]
[1780362807338,72.98,71257.96,0.0,0.99883,0.0,0.07688]
[1780362808345,72.98,71259.53,0.0,0.99884,0.0,0.07663]
[1780362809412,72.98,71259.53,0.0,0.99884,0.0,0.07663]
[1780362809470,72.98,71259.53,0.0,0.99884,0.0,0.07663]
[1780362809556,72.98,71260.22,0.0,0.99884,0.0,0.07652]
[1780362810359,72.98,71258.23,0.0,0.99883,0.0,0.07684]
[1780362811366,72.98,71257.08,0.0,0.99885,0.0,0.07606]
[1780362813380,72.98,71254.73,0.0,0.99884,0.0,0.07644]
[1780362816062,72.98,71252.48,0.0,0.99883,0.0,0.0768]
[1780362816401,72.98,71250.99,0.0,0.99883,0.0,0.07704]
[1780362819422,72.98,71251.94,0.0,0.99883,0.0,0.07689]
[1780362820429,72.98,71252.99,0.0,0.99883,0.0,0.07672]
[1780362822443,72.98,71253.94,0.0,0.99884,0.0,0.07656]
[1780362824457,72.98,71255.15,0.0,0.99884,0.0,0.07637]
[1780362827479,72.98,71258.05,0.0,0.99885,0.0,0.07591]
[1780362832514,72.98,71259.46,0.0,0.99885,0.0,0.07568]
[1780362833521,72.98,71260.77,0.0,0.99886,0.0,0.07548]
[1780362835535,72.98,71262.04,0.0,0.99886,0.0,0.07528]
[1780362838556,72.98,71265.72,0.0,0.99887,0.0,0.0747]
[1780362840569,72.98,71266.86,0.0,0.99887,0.0,0.07452]
[1780362841577,72.98,71268.57,0.0,0.99888,0.0,0.07425]
[1780362843663,72.98,71271.67,0.0,0.99888,0.0,0.07377]
[1780362844612,72.98,71284.96,0.0,0.99892,0.0,0.07174]
[1780362845239,72.98,71284.96,0.0,0.99892,0.0,0.07174]
[1780362845383,72.98,71284.96,0.0,0.99892,0.0,0.07174]
[1780362845619,72.98,71287.26,0.0,0.99892,0.0,0.07139]
[1780362846626,72.98,71282.5,0.0,0.99891,0.0,0.07211]
[1780362848640,72.98,71284.0,0.0,0.99892,0.0,0.07188]
[1780362849423,72.98,71284.0,0.0,0.99892,0.0,0.07188]
[1780362849470,72.98,71284.0,0.0,0.99892,0.0,0.07188]
[1780362849647,72.98,71285.63,0.0,0.99892,0.0,0.07164]
[1780362850654,72.98,71286.88,0.0,0.99892,0.0,0.07145]
[1780362851661,72.98,71284.59,0.0,0.99892,0.0,0.07179]
[1780362852668,72.98,71283.03,0.0,0.99891,0.0,0.07203]
[1780362854144,72.98,71282.27,0.0,0.99891,0.0,0.07214]
[1780362854221,72.98,71282.27,0.0,0.99891,0.0,0.07214]
[1780362854933,72.98,71281.96,0.0,0.99891,0.0,0.07219]
[1780362856696,72.98,71279.8,0.0,0.9989,0.0,0.07252]
[1780362858710,72.98,71278.9,0.0,0.9989,0.0,0.07266]
[1780362859971,72.98,71278.9,0.0,0.9989,0.0,0.07266]
[1780362860022,72.98,71277.94,0.0,0.9989,0.0,0.0728]
[1780362860222,72.98,71277.94,0.0,0.9989,0.0,0.0728]
[1780362863746,72.98,71275.84,0.0,0.99889,0.0,0.07313]
[1780362865760,72.98,71274.23,0.0,0.99889,0.0,0.07337]
[1780362867779,72.98,71278.67,0.0,0.9989,0.0,0.07269]
[1780362868784,72.98,71285.54,0.0,0.99892,0.0,0.07165]
[1780362871805,72.98,71286.32,0.0,0.99893,0.0,0.07062]
[1780362876840,72.98,71287.14,0.0,0.99894,0.0,0.0705]
[1780362881875,72.98,71287.6,0.0,0.99894,0.0,0.07043]
[1780362886910,72.98,71287.45,0.0,0.99894,0.0,0.07045]
[1780362891945,72.98,71287.07,0.0,0.99894,0.0,0.07051]
[1780362893959,72.98,71284.46,0.0,0.99893,0.0,0.0709]
[1780362898993,72.98,71283.02,0.0,0.99893,0.0,0.07112]
[1780362900008,72.98,71282.03,0.0,0.99892,0.0,0.07127]
[1780362901008,72.98,71284.12,0.0,0.99893,0.0,0.07095]
[1780362904033,72.98,71285.01,0.0,0.99893,0.0,0.07082]
[1780362907053,72.98,71283.64,0.0,0.99893,0.0,0.07102]
[1780362908061,72.98,71280.3,0.0,0.99892,0.0,0.07153]
[1780362911083,72.98,71282.8,0.0,0.99893,0.0,0.07115]
[1780362912090,72.98,71285.29,0.0,0.99893,0.0,0.07078]
[1780362916118,72.98,71286.4,0.0,0.99893,0.0,0.07061]
[1780362921153,72.98,71285.66,0.0,0.99893,0.0,0.07072]
[1780362925181,72.98,71284.61,0.0,0.99893,0.0,0.07088]
[1780362927196,72.98,71276.33,0.0,0.99891,0.0,0.07213]
[1780362928203,72.98,71274.21,0.0,0.9989,0.0,0.07245]
[1780362929998,72.98,71274.21,0.0,0.9989,0.0,0.07245]
[1780362930051,72.98,71269.8,0.0,0.99889,0.0,0.07313]
[1780362930217,72.98,71265.77,0.0,0.99888,0.0,0.07375]
[1780362931224,72.98,71261.93,0.0,0.99889,0.0,0.07341]
[1780362932231,72.98,71258.63,0.0,0.99888,0.0,0.07392]
[1780362933238,72.98,71254.34,0.0,0.99887,0.0,0.07459]
[1780362934245,72.98,71249.62,0.0,0.99885,0.0,0.07534]
[1780362936259,72.98,71246.87,0.0,0.99885,0.0,0.07577]
[1780362937266,72.98,71241.88,0.0,0.99883,0.0,0.07657]
[1780362938273,72.98,71240.23,0.0,0.99883,0.0,0.07684]
[1780362941294,72.98,71237.06,0.0,0.99882,0.0,0.07735]
[1780362942301,72.98,71234.74,0.0,0.99881,0.0,0.07772]
[1780362943308,72.98,71233.14,0.0,0.99881,0.0,0.07799]
[1780362946330,72.98,71234.31,0.0,0.99881,0.0,0.07779]
[1780362949352,72.98,71236.12,0.0,0.99882,0.0,0.0775]
[1780362950359,72.98,71241.73,0.0,0.99883,0.0,0.07659]
[1780362952012,72.98,71241.73,0.0,0.99883,0.0,0.07659]
[1780362952220,72.98,71241.73,0.0,0.99883,0.0,0.07659]
[1780362952053,72.98,71247.62,0.0,0.99885,0.0,0.07565]
[1780362952382,72.98,71250.68,0.0,0.99886,0.0,0.07517]
[1780362953389,72.98,71249.68,0.0,0.99885,0.0,0.07533]
[1780362958424,72.98,71248.95,0.0,0.99885,0.0,0.07544]
[1780362962453,72.98,71247.78,0.0,0.99885,0.0,0.07563]
[1780362966481,72.98,71245.89,0.0,0.99884,0.0,0.07593]
[1780362967488,72.98,71240.3,0.0,0.99883,0.0,0.07682]
[1780362968495,72.98,71238.31,0.0,0.99882,0.0,0.07715]
[1780362969502,72.98,71239.26,0.0,0.99883,0.0,0.07699]
[1780362970509,72.98,71243.58,0.0,0.99884,0.0,0.0763]
[1780362971517,72.98,71246.02,0.0,0.99884,0.0,0.07591]
[1780362972523,72.98,71247.43,0.0,0.99885,0.0,0.07568]
[1780362973530,72.98,71244.87,0.0,0.99884,0.0,0.07609]
[1780362974537,72.98,71243.16,0.0,0.99884,0.0,0.07636]
[1780362979574,72.98,71243.42,0.0,0.99884,0.0,0.07632]
[1780362983602,72.98,71241.98,0.0,0.99883,0.0,0.07655]
[1780362987630,72.98,71239.64,0.0,0.99883,0.0,0.07693]
[1780362989644,72.98,71233.66,0.0,0.99881,0.0,0.0779]
[1780362990651,72.98,71230.36,0.0,0.9988,0.0,0.07844]
[1780362991658,72.98,71228.45,0.0,0.99881,0.0,0.07777]
[1780362992665,72.98,71226.67,0.0,0.99881,0.0,0.07806]
[1780362993700,72.98,71207.43,0.0,0.99875,0.0,0.08127]
[1780362995249,72.98,71207.43,0.0,0.99875,0.0,0.08127]
[1780362995255,72.98,71191.27,0.0,0.99871,0.0,0.08405]
[1780362995514,72.98,71191.27,0.0,0.99871,0.0,0.08405]
[1780362995710,72.98,71182.22,0.0,0.99868,0.0,0.08565]
[1780362996717,72.98,71180.21,0.0,0.99867,0.0,0.086]
[1780362997724,72.98,71179.96,0.0,0.99867,0.0,0.08605]
[1780362998989,72.98,71179.96,0.0,0.99867,0.0,0.08605]
[1780363003765,72.98,71182.31,0.0,0.99868,0.0,0.08563]
[1780363004773,72.98,71188.4,0.0,0.9987,0.0,0.08455]
[1780363005780,72.98,71196.28,0.0,0.99872,0.0,0.08318]
[1780363006787,72.98,71197.94,0.0,0.99873,0.0,0.08289]
[1780363008122,72.98,71197.94,0.0,0.99873,0.0,0.08289]
[1780363008223,72.98,71197.94,0.0,0.99873,0.0,0.08289]
[1780363008136,72.98,71198.32,0.0,0.99873,0.0,0.08283]
[1780363008800,72.98,71200.09,0.0,0.99873,0.0,0.08252]
[1780363009808,72.98,71202.74,0.0,0.99874,0.0,0.08207]
[1780363010815,72.98,71209.89,0.0,0.99876,0.0,0.08085]
[1780363011821,72.98,71211.68,0.0,0.99877,0.0,0.08055]
[1780363013836,72.98,71212.88,0.0,0.99877,0.0,0.08035]
[1780363014843,72.98,71214.34,0.0,0.99877,0.0,0.0801]
[1780363016857,72.98,71215.23,0.0,0.99878,0.0,0.07995]
[1780363018870,72.98,71216.36,0.0,0.99878,0.0,0.07976]
[1780363025189,72.98,71215.74,0.0,0.99878,0.0,0.07987]
[1780363025220,72.98,71215.74,0.0,0.99878,0.0,0.07987]
[1780363025291,72.98,71215.82,0.0,0.99878,0.0,0.07985]
[1780363030958,72.98,71216.28,0.0,0.99878,0.0,0.07978]
[1780363032972,72.98,71219.29,0.0,0.99879,0.0,0.07928]
[1780363034987,72.98,71222.39,0.0,0.9988,0.0,0.07876]
[1780363035994,72.98,71225.74,0.0,0.9988,0.0,0.07821]
[1780363037001,72.98,71222.32,0.0,0.9988,0.0,0.07878]
[1780363038011,72.98,71219.3,0.0,0.99879,0.0,0.07927]
[1780363040026,72.98,71213.91,0.0,0.99877,0.0,0.08017]
[1780363043047,72.98,71212.75,0.0,0.99877,0.0,0.08037]
[1780363044054,72.98,71214.44,0.0,0.99877,0.0,0.08008]
[1780363045061,72.98,71216.02,0.0,0.99878,0.0,0.07982]
[1780363047075,72.98,71217.96,0.0,0.99878,0.0,0.0795]
[1780363048082,72.98,71218.93,0.0,0.99879,0.0,0.07934]
[1780363050096,72.98,71221.47,0.0,0.99879,0.0,0.07892]
[1780363051103,72.98,71223.67,0.0,0.99881,0.0,0.07757]
[1780363052110,72.98,71228.59,0.0,0.99883,0.0,0.07677]
[1780363053117,72.98,71231.14,0.0,0.99883,0.0,0.07636]
[1780363054124,72.98,71235.41,0.0,0.99885,0.0,0.07568]
[1780363055131,72.98,71239.71,0.0,0.99886,0.0,0.07499]
[1780363056139,72.98,71248.69,0.0,0.99888,0.0,0.07359]
[1780363057146,72.98,71253.45,0.0,0.99889,0.0,0.07285]
[1780363060167,72.98,71256.76,0.0,0.9989,0.0,0.07234]
[1780363061174,72.98,71261.6,0.0,0.99891,0.0,0.0716]
[1780363066215,72.98,71257.83,0.0,0.9989,0.0,0.07218]
[1780363067220,72.98,71250.99,0.0,0.99889,0.0,0.07323]
[1780363068227,72.98,71248.67,0.0,0.99888,0.0,0.07359]
[1780363069234,72.98,71246.37,0.0,0.99887,0.0,0.07395]
[1780363070241,72.98,71244.68,0.0,0.99887,0.0,0.07421]
[1780363072255,72.98,71245.57,0.0,0.99887,0.0,0.07407]
[1780363075276,72.98,71248.15,0.0,0.99888,0.0,0.07367]
[1780363076136,72.98,71248.15,0.0,0.99888,0.0,0.07367]
[1780363076220,72.98,71248.15,0.0,0.99888,0.0,0.07367]
[1780363076283,72.98,71248.84,0.0,0.99888,0.0,0.07356]
[1780363081319,72.98,71245.12,0.0,0.99887,0.0,0.07414]
[1780363082326,72.98,71242.88,0.0,0.99887,0.0,0.07449]
[1780363083333,72.98,71241.72,0.0,0.99886,0.0,0.07468]
[1780363087361,72.98,71243.41,0.0,0.99887,0.0,0.07441]
[1780363089375,72.98,71245.45,0.0,0.99887,0.0,0.07409]
[1780363090382,72.98,71246.43,0.0,0.99887,0.0,0.07394]
[1780363092399,72.98,71239.07,0.0,0.99886,0.0,0.07509]
[1780363093405,72.98,71235.3,0.0,0.99885,0.0,0.07569]
[1780363094412,72.98,71231.95,0.0,0.99884,0.0,0.07623]
[1780363099447,72.98,71231.6,0.0,0.99884,0.0,0.07628]
[1780363104482,72.98,71231.06,0.0,0.99883,0.0,0.07637]
[1780363109517,72.98,71229.24,0.0,0.99883,0.0,0.07666]
[1780363110524,72.98,71222.76,0.0,0.99881,0.0,0.07772]
[1780363111531,72.98,71221.68,0.0,0.99882,0.0,0.07691]
[1780363112537,72.98,71223.34,0.0,0.99883,0.0,0.07664]
[1780363114552,72.98,71224.94,0.0,0.99883,0.0,0.07638]
[1780363118580,72.98,71226.0,0.0,0.99883,0.0,0.07621]
[1780363120593,72.98,71227.72,0.0,0.99884,0.0,0.07594]
[1780363122607,72.98,71229.71,0.0,0.99884,0.0,0.07562]
[1780363126636,72.98,71233.52,0.0,0.99885,0.0,0.07502]
[1780363129657,72.98,71237.54,0.0,0.99887,0.0,0.07438]
[1780363130664,72.98,71241.33,0.0,0.99888,0.0,0.07379]
[1780363133685,72.98,71232.67,0.0,0.99885,0.0,0.07515]
[1780363134692,72.98,71227.88,0.0,0.99884,0.0,0.07591]
[1780363136710,72.98,71224.8,0.0,0.99883,0.0,0.07641]
[1780363141758,72.98,71225.08,0.0,0.99883,0.0,0.07636]
[1780363145786,72.98,71223.68,0.0,0.99883,0.0,0.07659]
[1780363150821,72.98,71224.58,0.0,0.99883,0.0,0.07644]
[1780363152835,72.98,71225.71,0.0,0.99883,0.0,0.07626]
[1780363154850,72.98,71227.8,0.0,0.99884,0.0,0.07593]
[1780363155857,72.98,71229.0,0.0,0.99884,0.0,0.07573]
[1780363159885,72.98,71230.12,0.0,0.99885,0.0,0.07556]
[1780363161899,72.98,71228.88,0.0,0.99884,0.0,0.07575]
[1780363163913,72.98,71230.08,0.0,0.99885,0.0,0.07556]
[1780363164920,72.98,71234.61,0.0,0.99886,0.0,0.07484]
[1780363167941,72.98,71228.71,0.0,0.99884,0.0,0.07578]
[1780363168948,72.98,71226.91,0.0,0.99884,0.0,0.07607]
[1780363170962,72.98,71223.5,0.0,0.99883,0.0,0.07662]
[1780363171969,72.98,71221.3,0.0,0.99884,0.0,0.076]
[1780363172976,72.98,71219.79,0.0,0.99883,0.0,0.07624]
[1780363177004,72.98,71222.14,0.0,0.99884,0.0,0.07586]
[1780363178011,72.98,71223.58,0.0,0.99884,0.0,0.07563]
[1780363179018,72.98,71226.46,0.0,0.99885,0.0,0.07518]
[1780363182039,72.98,71227.5,0.0,0.99885,0.0,0.07501]
[1780363187074,72.98,71225.82,0.0,0.99885,0.0,0.07528]
[1780363192109,72.98,71225.26,0.0,0.99885,0.0,0.07537]
[1780363197144,72.98,71223.86,0.0,0.99884,0.0,0.07559]
[1780363198151,72.98,71217.23,0.0,0.99883,0.0,0.07665]
[1780363199158,72.98,71210.86,0.0,0.99881,0.0,0.07769]
[1780363200165,72.98,71209.6,0.0,0.9988,0.0,0.0779]
[1780363201172,72.98,71208.62,0.0,0.9988,0.0,0.07806]
[1780363203186,72.98,71190.81,0.0,0.99875,0.0,0.08103]
[1780363204193,72.98,71185.3,0.0,0.99874,0.0,0.08197]
[1780363205200,72.98,71183.99,0.0,0.99873,0.0,0.0822]
[1780363206207,72.98,71183.12,0.0,0.99873,0.0,0.08235]
[1780363207214,72.98,71179.58,0.0,0.99872,0.0,0.08296]
[1780363209228,72.98,71176.43,0.0,0.99871,0.0,0.08351]
[1780363210235,72.98,71179.05,0.0,0.99872,0.0,0.08305]
[1780363211242,72.98,71185.77,0.0,0.99874,0.0,0.08189]
[1780363212249,72.98,71187.58,0.0,0.99874,0.0,0.08158]
[1780363214263,72.98,71189.44,0.0,0.99875,0.0,0.08126]
[1780363216277,72.98,71190.46,0.0,0.99875,0.0,0.08109]
[1780363218291,72.98,71192.55,0.0,0.99876,0.0,0.08074]
[1780363219298,72.98,71195.33,0.0,0.99876,0.0,0.08027]
[1780363220144,72.98,71195.33,0.0,0.99876,0.0,0.08027]
[1780363220222,72.98,71195.33,0.0,0.99876,0.0,0.08027]
[1780363220306,72.98,71196.02,0.0,0.99877,0.0,0.08015]
[1780363221312,72.98,71192.07,0.0,0.99876,0.0,0.08082]
[1780363222319,72.98,71193.39,0.0,0.99876,0.0,0.08059]
[1780363226347,72.98,71195.97,0.0,0.99877,0.0,0.08016]
[1780363227354,72.98,71199.52,0.0,0.99878,0.0,0.07956]
[1780363229368,72.98,71204.83,0.0,0.99879,0.0,0.07868]
[1780363230375,72.98,71206.31,0.0,0.9988,0.0,0.07844]
[1780363231382,72.98,71207.64,0.0,0.99881,0.0,0.07723]
[1780363232389,72.98,71209.04,0.0,0.99882,0.0,0.077]
[1780363233396,72.98,71215.77,0.0,0.99884,0.0,0.07591]
[1780363234403,72.98,71223.75,0.0,0.99886,0.0,0.07464]
[1780363235409,72.98,71225.29,0.0,0.99886,0.0,0.0744]
[1780363236417,72.98,71227.22,0.0,0.99887,0.0,0.0741]
[1780363238431,72.98,71228.26,0.0,0.99887,0.0,0.07394]
[1780363244473,72.98,71228.23,0.0,0.99887,0.0,0.07394]
[1780363247494,72.98,71229.81,0.0,0.99887,0.0,0.07369]
[1780363248501,72.98,71230.68,0.0,0.99888,0.0,0.07356]
[1780363253537,72.98,71230.15,0.0,0.99887,0.0,0.07364]
[1780363254543,72.98,71231.59,0.0,0.99888,0.0,0.07342]
[1780363261593,72.98,71231.97,0.0,0.99888,0.0,0.07336]
[1780363262600,72.98,71234.19,0.0,0.99889,0.0,0.07301]
[1780363267635,72.98,71234.37,0.0,0.99889,0.0,0.07298]
[1780363271663,72.98,71240.77,0.0,0.9989,0.0,0.072]
[1780363272672,72.98,71236.81,0.0,0.99889,0.0,0.07261]
[1780363273679,72.98,71234.82,0.0,0.99889,0.0,0.07291]
[1780363274686,72.98,71233.58,0.0,0.99888,0.0,0.07311]
[1780363275693,72.98,71229.52,0.0,0.99887,0.0,0.07374]
[1780363276700,72.98,71225.76,0.0,0.99886,0.0,0.07433]
[1780363278714,72.98,71224.03,0.0,0.99886,0.0,0.0746]
[1780363283749,72.98,71222.81,0.0,0.99886,0.0,0.07479]
[1780363285763,72.98,71216.31,0.0,0.99884,0.0,0.07583]
[1780363286770,72.98,71214.0,0.0,0.99883,0.0,0.0762]
[1780363287777,72.98,71217.48,0.0,0.99884,0.0,0.07564]
[1780363288784,72.98,71221.8,0.0,0.99885,0.0,0.07495]
[1780363289791,72.98,71226.16,0.0,0.99886,0.0,0.07426]
[1780363291805,72.98,71227.26,0.0,0.99888,0.0,0.07314]
[1780363296840,72.98,71226.27,0.0,0.99888,0.0,0.0733]
[1780363297847,72.98,71225.29,0.0,0.99888,0.0,0.07345]
[1780363298856,72.98,71223.61,0.0,0.99887,0.0,0.07371]
[1780363299862,72.98,71221.35,0.0,0.99887,0.0,0.07407]
[1780363301876,72.98,71219.82,0.0,0.99886,0.0,0.07431]
[1780363303945,72.98,71219.47,0.0,0.99886,0.0,0.07436]
[1780363304046,72.98,71218.3,0.0,0.99886,0.0,0.07455]
[1780363306984,72.98,71217.92,0.0,0.99886,0.0,0.07461]
[1780363307106,72.98,71217.92,0.0,0.99886,0.0,0.07461]
[1780363312954,72.98,71219.18,0.0,0.99886,0.0,0.07441]
[1780363314135,72.98,71219.18,0.0,0.99886,0.0,0.07441]
[1780363314219,72.98,71219.18,0.0,0.99886,0.0,0.07441]
[1780363314317,72.98,71219.84,0.0,0.99886,0.0,0.0743]
[1780363314972,72.98,71219.84,0.0,0.99886,0.0,0.0743]
[1780363315003,72.98,71219.84,0.0,0.99886,0.0,0.0743]
[1780363315224,72.98,71219.84,0.0,0.99886,0.0,0.0743]
[1780363318996,72.98,71218.26,0.0,0.99886,0.0,0.07455]
[1780363319761,72.98,71218.26,0.0,0.99886,0.0,0.07455]
[1780363319973,72.98,71218.26,0.0,0.99886,0.0,0.07455]
[1780363320019,72.98,71217.05,0.0,0.99885,0.0,0.07474]
[1780363320704,72.98,71217.05,0.0,0.99885,0.0,0.07474]
[1780363320721,72.98,71217.05,0.0,0.99885,0.0,0.07474]
[1780363320764,72.98,71217.05,0.0,0.99885,0.0,0.07474]
[1780363320971,72.98,71217.05,0.0,0.99885,0.0,0.07474]
[1780363321013,72.98,71216.24,0.0,0.99885,0.0,0.07487]
[1780363326023,72.98,71216.55,0.0,0.99885,0.0,0.07482]
[1780363326222,72.98,71216.55,0.0,0.99885,0.0,0.07482]
[1780363326273,72.98,71217.81,0.0,0.99886,0.0,0.07462]
[1780363327261,72.98,71217.81,0.0,0.99886,0.0,0.07462]
[1780363327367,72.98,71217.81,0.0,0.99886,0.0,0.07462]
[1780363327472,72.98,71217.81,0.0,0.99886,0.0,0.07462]
[1780363334104,72.98,71217.28,0.0,0.99886,0.0,0.07471]
[1780363339155,72.98,71217.61,0.0,0.99886,0.0,0.07466]
[1780363339956,72.98,71217.61,0.0,0.99886,0.0,0.07466]
[1780363339974,72.98,71217.61,0.0,0.99886,0.0,0.07466]
[1780363340160,72.98,71225.07,0.0,0.99888,0.0,0.07348]
[1780363341167,72.98,71229.79,0.0,0.99889,0.0,0.07275]
[1780363342206,72.98,71229.79,0.0,0.99889,0.0,0.07275]
[1780363342221,72.98,71229.79,0.0,0.99889,0.0,0.07275]
[1780363342260,72.98,71229.79,0.0,0.99889,0.0,0.07275]
[1780363342470,72.98,71229.79,0.0,0.99889,0.0,0.07275]
[1780363342572,72.98,71229.82,0.0,0.99889,0.0,0.07275]
[1780363346484,72.98,71229.21,0.0,0.99889,0.0,0.07284]
[1780363346585,72.98,71228.0,0.0,0.99888,0.0,0.07303]
[1780363346723,72.98,71228.0,0.0,0.99888,0.0,0.07303]
[1780363347209,72.98,71226.18,0.0,0.99888,0.0,0.07331]
[1780363348216,72.98,71224.93,0.0,0.99888,0.0,0.07351]
[1780363348685,72.98,71224.93,0.0,0.99888,0.0,0.07351]
[1780363348713,72.98,71224.93,0.0,0.99888,0.0,0.07351]
[1780363348720,72.98,71224.93,0.0,0.99888,0.0,0.07351]
[1780363351237,72.98,71224.69,0.0,0.99889,0.0,0.0726]
[1780363354021,72.98,71224.55,0.0,0.99889,0.0,0.07262]
[1780363354258,72.98,71225.41,0.0,0.99889,0.0,0.07249]
[1780363354846,72.98,71225.41,0.0,0.99889,0.0,0.07249]
[1780363354990,72.98,71225.41,0.0,0.99889,0.0,0.07249]
[1780363355265,72.98,71228.73,0.0,0.9989,0.0,0.07198]
[1780363356272,72.98,71232.56,0.0,0.99891,0.0,0.07139]
[1780363361307,72.98,71232.52,0.0,0.99891,0.0,0.0714]
[1780363363016,72.98,71232.43,0.0,0.99891,0.0,0.07141]
[1780363363221,72.98,71232.43,0.0,0.99891,0.0,0.07141]
[1780363363320,72.98,71232.26,0.0,0.99891,0.0,0.07144]
[1780363364328,72.98,71229.48,0.0,0.9989,0.0,0.07186]
[1780363364749,72.98,71229.48,0.0,0.9989,0.0,0.07186]
[1780363364756,72.98,71229.48,0.0,0.9989,0.0,0.07186]
[1780363364980,72.98,71229.48,0.0,0.9989,0.0,0.07186]
[1780363367350,72.98,71230.65,0.0,0.9989,0.0,0.07168]
[1780363370371,72.98,71232.44,0.0,0.99891,0.0,0.07141]
[1780363374401,72.98,71239.74,0.0,0.99893,0.0,0.07031]
[1780363374850,72.98,71239.74,0.0,0.99893,0.0,0.07031]
[1780363375408,72.98,71244.37,0.0,0.99894,0.0,0.06962]
[1780363376535,72.98,71244.37,0.0,0.99894,0.0,0.06962]
[1780363376609,72.98,71244.37,0.0,0.99894,0.0,0.06962]
[1780363376573,72.98,71246.35,0.0,0.99894,0.0,0.06932]
[1780363376727,72.98,71246.35,0.0,0.99894,0.0,0.06932]
[1780363378429,72.98,71245.02,0.0,0.99894,0.0,0.06952]
[1780363382457,72.98,71244.14,0.0,0.99894,0.0,0.06965]
[1780363383464,72.98,71241.77,0.0,0.99893,0.0,0.07]
[1780363384471,72.98,71238.95,0.0,0.99893,0.0,0.07043]
[1780363385478,72.98,71237.41,0.0,0.99892,0.0,0.07066]
[1780363386086,72.98,71237.41,0.0,0.99892,0.0,0.07066]
[1780363386134,72.98,71237.41,0.0,0.99892,0.0,0.07066]
[1780363386224,72.98,71237.41,0.0,0.99892,0.0,0.07066]
[1780363386485,72.98,71232.35,0.0,0.99891,0.0,0.07142]
[1780363386683,72.98,71232.35,0.0,0.99891,0.0,0.07142]
[1780363386732,72.98,71232.35,0.0,0.99891,0.0,0.07142]
[1780363387492,72.98,71231.06,0.0,0.99891,0.0,0.07162]
[1780363388499,72.98,71228.67,0.0,0.9989,0.0,0.07199]
[1780363389506,72.98,71227.43,0.0,0.9989,0.0,0.07218]
[1780363390493,72.98,71227.43,0.0,0.9989,0.0,0.07218]
[1780363390512,72.98,71226.86,0.0,0.99889,0.0,0.07226]
[1780363390723,72.98,71226.86,0.0,0.99889,0.0,0.07226]
[1780363390838,72.98,71226.86,0.0,0.99889,0.0,0.07226]
[1780363390977,72.98,71226.86,0.0,0.99889,0.0,0.07226]
[1780363391520,72.98,71228.49,0.0,0.9989,0.0,0.07201]
[1780363392527,72.98,71229.48,0.0,0.9989,0.0,0.07186]
[1780363396556,72.98,71225.09,0.0,0.99889,0.0,0.07254]
[1780363397561,72.98,71220.14,0.0,0.99888,0.0,0.0733]
[1780363398581,72.98,71217.59,0.0,0.99887,0.0,0.0737]
[1780363399588,72.98,71204.79,0.0,0.99884,0.0,0.07573]
[1780363400593,72.98,71194.29,0.0,0.99881,0.0,0.07743]
[1780363401600,72.98,71187.72,0.0,0.99879,0.0,0.07851]
[1780363402607,72.98,71181.07,0.0,0.99877,0.0,0.07962]
[1780363403614,72.98,71179.61,0.0,0.99877,0.0,0.07987]
[1780363405628,72.98,71178.76,0.0,0.99876,0.0,0.08001]
[1780363406228,72.98,71178.76,0.0,0.99876,0.0,0.08001]
[1780363406475,72.98,71178.76,0.0,0.99876,0.0,0.08001]
[1780363406635,72.98,71179.35,0.0,0.99877,0.0,0.07991]
[1780363407642,72.98,71188.85,0.0,0.99879,0.0,0.07833]
[1780363408649,72.98,71191.44,0.0,0.9988,0.0,0.0779]
[1780363409657,72.98,71193.53,0.0,0.99881,0.0,0.07756]
[1780363410663,72.98,71196.87,0.0,0.99881,0.0,0.07701]
[1780363410974,72.98,71196.87,0.0,0.99881,0.0,0.07701]
[1780363411697,72.98,71196.87,0.0,0.99881,0.0,0.07701]
[1780363411670,72.98,71197.63,0.0,0.99883,0.0,0.0759]
[1780363411721,72.98,71197.63,0.0,0.99883,0.0,0.0759]
[1780363411814,72.98,71197.63,0.0,0.99883,0.0,0.0759]
[1780363411973,72.98,71197.63,0.0,0.99883,0.0,0.0759]
[1780363418718,72.98,71198.73,0.0,0.99883,0.0,0.07573]
[1780363420250,72.98,71200.98,0.0,0.99884,0.0,0.07537]
[1780363420981,72.98,71200.98,0.0,0.99884,0.0,0.07537]
[1780363421005,72.98,71204.26,0.0,0.99885,0.0,0.07484]
[1780363422289,72.98,71204.26,0.0,0.99885,0.0,0.07484]
[1780363422399,72.98,71204.26,0.0,0.99885,0.0,0.07484]
[1780363422475,72.98,71204.26,0.0,0.99885,0.0,0.07484]
[1780363423754,72.98,71198.71,0.0,0.99883,0.0,0.07573]
[1780363425768,72.98,71202.44,0.0,0.99884,0.0,0.07513]
[1780363427751,72.98,71202.71,0.0,0.99885,0.0,0.07509]
[1780363427866,72.98,71202.71,0.0,0.99885,0.0,0.07509]
[1780363427972,72.98,71202.71,0.0,0.99885,0.0,0.07509]
[1780363428267,72.98,71202.71,0.0,0.99885,0.0,0.07509]
[1780363428470,72.98,71202.71,0.0,0.99885,0.0,0.07509]
[1780363428570,72.98,71203.04,0.0,0.99885,0.0,0.07504]
[1780363430803,72.98,71205.19,0.0,0.99885,0.0,0.0747]
[1780363433295,72.98,71206.32,0.0,0.99885,0.0,0.07452]
[1780363433331,72.98,71206.32,0.0,0.99885,0.0,0.07452]
[1780363433472,72.98,71206.32,0.0,0.99885,0.0,0.07452]
[1780363435839,72.98,71208.97,0.0,0.99886,0.0,0.0741]
[1780363439798,72.98,71208.98,0.0,0.99886,0.0,0.0741]
[1780363439970,72.98,71208.98,0.0,0.99886,0.0,0.0741]
[1780363440071,72.98,71208.98,0.0,0.99886,0.0,0.0741]
[1780363441881,72.98,71210.64,0.0,0.99887,0.0,0.07384]
[1780363443394,72.98,71210.64,0.0,0.99887,0.0,0.07384]
[1780363443467,72.98,71210.64,0.0,0.99887,0.0,0.07384]
[1780363443472,72.98,71210.64,0.0,0.99887,0.0,0.07384]
[1780363443556,72.98,71212.03,0.0,0.99887,0.0,0.07362]
[1780363443895,72.98,71215.38,0.0,0.99888,0.0,0.0731]
[1780363444902,72.98,71219.54,0.0,0.99889,0.0,0.07245]
[1780363446978,72.98,71220.07,0.0,0.99889,0.0,0.07237]
[1780363447096,72.98,71220.07,0.0,0.99889,0.0,0.07237]
[1780363447854,72.98,71221.01,0.0,0.99889,0.0,0.07222]
[1780363447973,72.98,71221.01,0.0,0.99889,0.0,0.07222]
[1780363448074,72.98,71221.04,0.0,0.99889,0.0,0.07222]
[1780363450977,72.98,71220.82,0.0,0.99889,0.0,0.07225]
[1780363451102,72.98,71220.82,0.0,0.99889,0.0,0.07225]
[1780363452957,72.98,71215.4,0.0,0.99888,0.0,0.07309]
[1780363454992,72.98,71214.44,0.0,0.99888,0.0,0.07324]
[1780363455137,72.98,71214.44,0.0,0.99888,0.0,0.07324]
[1780363455238,72.98,71212.29,0.0,0.99887,0.0,0.07358]
[1780363455981,72.98,71208.04,0.0,0.99886,0.0,0.07425]
[1780363457739,72.98,71208.04,0.0,0.99886,0.0,0.07425]
[1780363456988,72.98,71209.91,0.0,0.99886,0.0,0.07395]
[1780363457854,72.98,71209.91,0.0,0.99886,0.0,0.07395]
[1780363457974,72.98,71209.91,0.0,0.99886,0.0,0.07395]
[1780363457995,72.98,71209.91,0.0,0.99886,0.0,0.07395]
[1780363458667,72.98,71209.91,0.0,0.99886,0.0,0.07395]
[1780363458721,72.98,71209.91,0.0,0.99886,0.0,0.07395]
[1780363459002,72.98,71211.53,0.0,0.99887,0.0,0.0737]
[1780363460982,72.98,71211.79,0.0,0.99887,0.0,0.07366]
[1780363461062,72.98,71211.79,0.0,0.99887,0.0,0.07366]
[1780363461084,72.98,71213.52,0.0,0.99887,0.0,0.07339]
[1780363464979,72.98,71213.09,0.0,0.99887,0.0,0.07345]
[1780363465100,72.98,71213.09,0.0,0.99887,0.0,0.07345]
[1780363468981,72.98,71212.78,0.0,0.99887,0.0,0.0735]
[1780363469103,72.98,71212.78,0.0,0.99887,0.0,0.0735]
[1780363471087,72.98,71211.83,0.0,0.99888,0.0,0.0727]
[1780363473004,72.98,71211.35,0.0,0.99888,0.0,0.07277]
[1780363473124,72.98,71211.35,0.0,0.99888,0.0,0.07277]
[1780363473218,72.98,71210.11,0.0,0.99888,0.0,0.07297]
[1780363476150,72.98,71210.46,0.0,0.99888,0.0,0.07291]
[1780363476220,72.98,71210.46,0.0,0.99888,0.0,0.07291]
[1780363476251,72.98,71210.55,0.0,0.99888,0.0,0.0729]
[1780363477237,72.98,71210.55,0.0,0.99888,0.0,0.0729]
[1780363477328,72.98,71210.55,0.0,0.99888,0.0,0.0729]
[1780363477471,72.98,71210.55,0.0,0.99888,0.0,0.0729]
[1780363477546,72.98,71210.55,0.0,0.99888,0.0,0.0729]
[1780363477571,72.98,71214.78,0.0,0.99889,0.0,0.07224]
[1780363478138,72.98,71217.72,0.0,0.9989,0.0,0.07179]
[1780363480152,72.98,71219.02,0.0,0.9989,0.0,0.07159]
[1780363480972,72.98,71219.02,0.0,0.9989,0.0,0.07159]
[1780363481111,72.98,71219.02,0.0,0.9989,0.0,0.07159]
[1780363484984,72.98,71218.64,0.0,0.9989,0.0,0.07165]
[1780363485017,72.98,71218.64,0.0,0.9989,0.0,0.07165]
[1780363486985,72.98,71218.45,0.0,0.9989,0.0,0.07168]
[1780363486987,72.98,71218.45,0.0,0.9989,0.0,0.07168]
[1780363487058,72.98,71218.45,0.0,0.9989,0.0,0.07168]
[1780363487222,72.98,71218.45,0.0,0.9989,0.0,0.07168]
[1780363487276,72.98,71218.62,0.0,0.9989,0.0,0.07165]
[1780363488978,72.98,71218.35,0.0,0.9989,0.0,0.0717]
[1780363489094,72.98,71218.35,0.0,0.9989,0.0,0.0717]
[1780363490987,72.98,71217.91,0.0,0.9989,0.0,0.07176]
[1780363491105,72.98,71217.91,0.0,0.9989,0.0,0.07176]
[1780363492496,72.98,71217.02,0.0,0.9989,0.0,0.0719]
[1780363492571,72.98,71220.32,0.0,0.99891,0.0,0.07139]
[1780363493245,72.98,71224.82,0.0,0.99892,0.0,0.07071]
[1780363494700,72.98,71224.82,0.0,0.99892,0.0,0.07071]
[1780363494723,72.98,71227.67,0.0,0.99892,0.0,0.07028]
[1780363494806,72.98,71227.67,0.0,0.99892,0.0,0.07028]
[1780363495732,72.98,71227.67,0.0,0.99892,0.0,0.07028]
[1780363496295,72.98,71228.49,0.0,0.99893,0.0,0.07016]
[1780363496306,72.98,71220.41,0.0,0.99891,0.0,0.07138]
[1780363497722,72.98,71220.41,0.0,0.99891,0.0,0.07138]
[1780363497768,72.98,71220.41,0.0,0.99891,0.0,0.07138]
[1780363497280,72.98,71209.07,0.0,0.99888,0.0,0.07313]
[1780363498287,72.98,71208.48,0.0,0.99888,0.0,0.07322]
[1780363499294,72.98,71208.32,0.0,0.99887,0.0,0.07325]
[1780363501730,72.98,71207.5,0.0,0.99887,0.0,0.07337]
[1780363501308,72.98,71206.3,0.0,0.99887,0.0,0.07356]
[1780363501843,72.98,71206.3,0.0,0.99887,0.0,0.07356]
[1780363503725,72.98,71205.23,0.0,0.99887,0.0,0.07373]
[1780363503797,72.98,71205.23,0.0,0.99887,0.0,0.07373]
[1780363504156,72.98,71205.83,0.0,0.99887,0.0,0.07364]
[1780363504225,72.98,71205.83,0.0,0.99887,0.0,0.07364]
[1780363504328,72.98,71206.16,0.0,0.99887,0.0,0.07358]
[1780363507725,72.98,71207.05,0.0,0.99887,0.0,0.07344]
[1780363507350,72.98,71208.64,0.0,0.99888,0.0,0.0732]
[1780363507840,72.98,71208.64,0.0,0.99888,0.0,0.0732]
[1780363509725,72.98,71209.28,0.0,0.99888,0.0,0.0731]
[1780363509773,72.98,71209.28,0.0,0.99888,0.0,0.0731]
[1780363511391,72.98,71217.08,0.0,0.9989,0.0,0.07189]
[1780363512385,72.98,71217.08,0.0,0.9989,0.0,0.07189]
[1780363512503,72.98,71232.79,0.0,0.99894,0.0,0.06952]
[1780363513445,72.98,71245.59,0.0,0.99897,0.0,0.06763]
[1780363514450,72.98,71252.09,0.0,0.99898,0.0,0.06669]
[1780363516464,72.98,71253.06,0.0,0.99899,0.0,0.06656]
[1780363517472,72.98,71250.44,0.0,0.99898,0.0,0.06693]
[1780363518478,72.98,71240.89,0.0,0.99896,0.0,0.06832]
[1780363519486,72.98,71237.42,0.0,0.99895,0.0,0.06883]
[1780363520493,72.98,71235.54,0.0,0.99894,0.0,0.06911]
[1780363521195,72.98,71235.54,0.0,0.99894,0.0,0.06911]
[1780363521219,72.98,71235.54,0.0,0.99894,0.0,0.06911]
[1780363521246,72.98,71235.54,0.0,0.99894,0.0,0.06911]
[1780363521469,72.98,71235.54,0.0,0.99894,0.0,0.06911]
[1780363521500,72.98,71233.21,0.0,0.99894,0.0,0.06945]
[1780363522507,72.98,71231.68,0.0,0.99893,0.0,0.06968]
[1780363524999,72.98,71230.76,0.0,0.99893,0.0,0.06982]
[1780363525221,72.98,71230.76,0.0,0.99893,0.0,0.06982]
[1780363525528,72.98,71230.73,0.0,0.99893,0.0,0.06982]
[1780363527542,72.98,71224.58,0.0,0.99892,0.0,0.07075]
[1780363528197,72.98,71224.58,0.0,0.99892,0.0,0.07075]
[1780363528221,72.98,71224.58,0.0,0.99892,0.0,0.07075]
[1780363528549,72.98,71221.79,0.0,0.99891,0.0,0.07117]
[1780363530564,72.98,71219.11,0.0,0.9989,0.0,0.07158]
[1780363531571,72.98,71219.12,0.0,0.99892,0.0,0.07065]
[1780363532804,72.98,71219.12,0.0,0.99892,0.0,0.07065]
[1780363532831,72.98,71222.32,0.0,0.99892,0.0,0.07016]
[1780363532853,72.98,71222.32,0.0,0.99892,0.0,0.07016]
[1780363532972,72.98,71222.32,0.0,0.99892,0.0,0.07016]
[1780363533019,72.98,71222.32,0.0,0.99892,0.0,0.07016]
[1780363535408,72.98,71223.82,0.0,0.99893,0.0,0.06994]
[1780363535599,72.98,71224.95,0.0,0.99893,0.0,0.06977]
[1780363536218,72.98,71224.95,0.0,0.99893,0.0,0.06977]
[1780363536471,72.98,71224.95,0.0,0.99893,0.0,0.06977]
[1780363536606,72.98,71224.46,0.0,0.99893,0.0,0.06984]
[1780363538279,72.98,71224.94,0.0,0.99893,0.0,0.06977]
[1780363539034,72.98,71223.96,0.0,0.99893,0.0,0.06992]
[1780363539627,72.98,71221.82,0.0,0.99892,0.0,0.07024]
[1780363540634,72.98,71220.1,0.0,0.99892,0.0,0.0705]
[1780363541641,72.98,71216.51,0.0,0.99891,0.0,0.07104]
[1780363542513,72.98,71216.51,0.0,0.99891,0.0,0.07104]
[1780363542733,72.98,71216.51,0.0,0.99891,0.0,0.07104]
[1780363542745,72.98,71215.34,0.0,0.99891,0.0,0.07122]
[1780363543655,72.98,71213.7,0.0,0.9989,0.0,0.07147]
[1780363546676,72.98,71215.73,0.0,0.99891,0.0,0.07116]
[1780363549697,72.98,71216.91,0.0,0.99891,0.0,0.07098]
[1780363551711,72.98,71214.59,0.0,0.99891,0.0,0.07133]
[1780363551965,72.98,71214.59,0.0,0.99891,0.0,0.07133]
[1780363552223,72.98,71214.59,0.0,0.99891,0.0,0.07133]
[1780363552718,72.98,71212.96,0.0,0.9989,0.0,0.07158]
[1780363555739,72.98,71211.74,0.0,0.9989,0.0,0.07177]
[1780363558760,72.98,71209.83,0.0,0.99889,0.0,0.07206]
[1780363563795,72.98,71209.74,0.0,0.99889,0.0,0.07208]
[1780363564543,72.98,71209.74,0.0,0.99889,0.0,0.07208]
[1780363566429,72.98,71209.55,0.0,0.99889,0.0,0.07211]
[1780363566472,72.98,71209.55,0.0,0.99889,0.0,0.07211]
[1780363566816,72.98,71209.43,0.0,0.99889,0.0,0.07213]
[1780363569839,72.98,71203.54,0.0,0.99888,0.0,0.07304]
[1780363570846,72.98,71198.85,0.0,0.99886,0.0,0.07377]
[1780363571852,72.98,71193.4,0.0,0.99885,0.0,0.07463]
[1780363572860,72.98,71189.14,0.0,0.99884,0.0,0.07531]
[1780363573867,72.98,71192.98,0.0,0.99885,0.0,0.0747]
[1780363575881,72.98,71196.54,0.0,0.99886,0.0,0.07414]
[1780363576887,72.98,71198.6,0.0,0.99886,0.0,0.07381]
[1780363577895,72.98,71200.71,0.0,0.99887,0.0,0.07348]
[1780363578902,72.98,71202.56,0.0,0.99887,0.0,0.07319]
[1780363580916,72.98,71200.88,0.0,0.99887,0.0,0.07345]
[1780363581923,72.98,71197.39,0.0,0.99886,0.0,0.074]
[1780363584944,72.98,71195.82,0.0,0.99886,0.0,0.07425]
[1780363586958,72.98,71194.69,0.0,0.99885,0.0,0.07443]
[1780363587965,72.98,71190.75,0.0,0.99884,0.0,0.07506]
[1780363588972,72.98,71179.27,0.0,0.99881,0.0,0.07691]
[1780363590986,72.98,71179.11,0.0,0.99881,0.0,0.07694]
[1780363591993,72.98,71179.4,0.0,0.99883,0.0,0.0759]
[1780363597028,72.98,71179.45,0.0,0.99883,0.0,0.07589]
[1780363602063,72.98,71179.27,0.0,0.99883,0.0,0.07592]
[1780363604077,72.98,71172.83,0.0,0.99881,0.0,0.07697]
[1780363605084,72.98,71167.34,0.0,0.99879,0.0,0.07787]
[1780363607098,72.98,71166.28,0.0,0.99879,0.0,0.07805]
[1780363609862,72.98,71166.4,0.0,0.99879,0.0,0.07803]
[1780363609112,72.98,71167.98,0.0,0.99879,0.0,0.07776]
[1780363610118,72.98,71172.42,0.0,0.99881,0.0,0.07704]
[1780363611127,72.98,71175.58,0.0,0.99882,0.0,0.07652]
[1780363613140,72.98,71177.26,0.0,0.99882,0.0,0.07625]
[1780363614147,72.98,71178.95,0.0,0.99883,0.0,0.07597]
[1780363617347,72.98,71182.14,0.0,0.99883,0.0,0.07546]
[1780363620189,72.98,71185.56,0.0,0.99884,0.0,0.07491]
[1780363623455,72.98,71186.1,0.0,0.99884,0.0,0.07483]
[1780363623471,72.98,71186.1,0.0,0.99884,0.0,0.07483]
[1780363623525,72.98,71184.15,0.0,0.99884,0.0,0.07514]
[1780363629254,72.98,71185.99,0.0,0.99884,0.0,0.07484]
[1780363634288,72.98,71185.96,0.0,0.99884,0.0,0.07485]
[1780363637314,72.98,71188.36,0.0,0.99885,0.0,0.07447]
[1780363638321,72.98,71191.64,0.0,0.99886,0.0,0.07395]
[1780363639328,72.98,71193.46,0.0,0.99886,0.0,0.07366]
[1780363640334,72.98,71194.92,0.0,0.99887,0.0,0.07343]
[1780363643356,72.98,71196.51,0.0,0.99887,0.0,0.07318]
[1780363648391,72.98,71197.79,0.0,0.99888,0.0,0.07298]
[1780363651412,72.98,71197.64,0.0,0.99889,0.0,0.07205]
[1780363657454,72.98,71197.16,0.0,0.99889,0.0,0.07213]
[1780363660349,72.98,71197.4,0.0,0.99889,0.0,0.07209]
[1780363660469,72.98,71197.4,0.0,0.99889,0.0,0.07209]
[1780363660475,72.98,71197.28,0.0,0.99889,0.0,0.07211]
[1780363662489,72.98,71200.26,0.0,0.9989,0.0,0.07165]
[1780363663495,72.98,71204.62,0.0,0.99891,0.0,0.07098]
[1780363668530,72.98,71204.48,0.0,0.99891,0.0,0.07101]
[1780363669538,72.98,71212.73,0.0,0.99893,0.0,0.06976]
[1780363670545,72.98,71214.02,0.0,0.99893,0.0,0.06957]
[1780363673566,72.98,71208.19,0.0,0.99892,0.0,0.07044]
[1780363678601,72.98,71204.38,0.0,0.99891,0.0,0.07102]
[1780363682629,72.98,71201.5,0.0,0.9989,0.0,0.07146]
[1780363684643,72.98,71199.46,0.0,0.99889,0.0,0.07177]
[1780363685650,72.98,71196.66,0.0,0.99889,0.0,0.07221]
[1780363688671,72.98,71194.44,0.0,0.99888,0.0,0.07255]
[1780363689678,72.98,71193.26,0.0,0.99888,0.0,0.07273]
[1780363694713,72.98,71192.76,0.0,0.99888,0.0,0.07281]
[1780363699748,72.98,71194.16,0.0,0.99888,0.0,0.07259]
[1780363704783,72.98,71194.89,0.0,0.99888,0.0,0.07248]
[1780363709818,72.98,71194.66,0.0,0.99888,0.0,0.07252]
[1780363710824,72.98,71193.02,0.0,0.99888,0.0,0.07277]
[1780363711832,72.98,71192.7,0.0,0.99889,0.0,0.07187]
[1780363714863,72.98,71194.05,0.0,0.99889,0.0,0.07166]
[1780363719898,72.98,71192.75,0.0,0.99889,0.0,0.07186]
[1780363720905,72.98,71190.69,0.0,0.99889,0.0,0.07218]
[1780363721912,72.98,71189.38,0.0,0.99888,0.0,0.07238]
[1780363726947,72.98,71188.63,0.0,0.99888,0.0,0.0725]
[1780363727954,72.98,71178.97,0.0,0.99885,0.0,0.07402]
[1780363728962,72.98,71178.76,0.0,0.99885,0.0,0.07405]
[1780363734000,72.98,71173.85,0.0,0.99884,0.0,0.07483]
[1780363735008,72.98,71170.57,0.0,0.99883,0.0,0.07536]
[1780363737024,72.98,71171.66,0.0,0.99884,0.0,0.07518]
[1780363742059,72.98,71172.82,0.0,0.99884,0.0,0.07499]
[1780363742385,72.98,71172.82,0.0,0.99884,0.0,0.07499]
[1780363742470,72.98,71172.82,0.0,0.99884,0.0,0.07499]
[1780363743066,72.98,71172.91,0.0,0.99884,0.0,0.07498]
[1780363747094,72.98,71176.33,0.0,0.99885,0.0,0.07443]
[1780363748101,72.98,71178.25,0.0,0.99885,0.0,0.07413]
[1780363749108,72.98,71180.39,0.0,0.99886,0.0,0.07379]
[1780363750115,72.98,71178.7,0.0,0.99885,0.0,0.07406]
[1780363755150,72.98,71180.13,0.0,0.99886,0.0,0.07383]
[1780363761196,72.98,71180.53,0.0,0.99886,0.0,0.07377]
[1780363766231,72.98,71180.44,0.0,0.99886,0.0,0.07378]
[1780363769252,72.98,71178.58,0.0,0.99885,0.0,0.07408]
[1780363771266,72.98,71176.35,0.0,0.99886,0.0,0.07346]
[1780363777308,72.98,71174.66,0.0,0.99886,0.0,0.07373]
[1780363782343,72.98,71175.04,0.0,0.99886,0.0,0.07367]
[1780363787378,72.98,71175.33,0.0,0.99886,0.0,0.07362]
[1780363792414,72.98,71175.82,0.0,0.99886,0.0,0.07355]
[1780363793420,72.98,71163.48,0.0,0.99883,0.0,0.07551]
[1780363794427,72.98,71141.44,0.0,0.99877,0.0,0.07915]
[1780363795344,72.98,71141.44,0.0,0.99877,0.0,0.07915]
[1780363795438,72.98,71127.61,0.0,0.99872,0.0,0.0815]
[1780363797016,72.98,71127.61,0.0,0.99872,0.0,0.0815]
[1780363797021,72.98,71123.19,0.0,0.99871,0.0,0.08227]
[1780363797516,72.98,71123.19,0.0,0.99871,0.0,0.08227]
[1780363797547,72.98,71118.25,0.0,0.9987,0.0,0.08314]
[1780363798458,72.98,71113.47,0.0,0.99868,0.0,0.08398]
[1780363799465,72.98,71118.58,0.0,0.9987,0.0,0.08308]
[1780363800472,72.98,71115.19,0.0,0.99869,0.0,0.08368]
[1780363801929,72.98,71115.19,0.0,0.99869,0.0,0.08368]
[1780363802022,72.98,71115.19,0.0,0.99869,0.0,0.08368]
[1780363802491,72.98,71123.84,0.0,0.99871,0.0,0.08216]
[1780363803498,72.98,71129.19,0.0,0.99873,0.0,0.08123]
[1780363804655,72.98,71129.19,0.0,0.99873,0.0,0.08123]
[1780363804761,72.98,71125.83,0.0,0.99872,0.0,0.08181]
[1780363806520,72.98,71133.09,0.0,0.99874,0.0,0.08056]
[1780363807526,72.98,71134.88,0.0,0.99875,0.0,0.08026]
[1780363808533,72.98,71139.03,0.0,0.99876,0.0,0.07955]
[1780363809541,72.98,71140.76,0.0,0.99876,0.0,0.07926]
[1780363814575,72.98,71139.94,0.0,0.99876,0.0,0.0794]
[1780363815582,72.98,71137.8,0.0,0.99875,0.0,0.07976]
[1780363816589,72.98,71134.18,0.0,0.99874,0.0,0.08038]
[1780363817595,72.98,71123.22,0.0,0.99871,0.0,0.08227]
[1780363818604,72.98,71119.44,0.0,0.9987,0.0,0.08293]
[1780363820620,72.98,71116.94,0.0,0.99869,0.0,0.08337]
[1780363821624,72.98,71116.94,0.0,0.99869,0.0,0.08337]
[1780363821721,72.98,71116.94,0.0,0.99869,0.0,0.08337]
[1780363821762,72.98,71118.19,0.0,0.9987,0.0,0.08315]
[1780363823641,72.98,71111.1,0.0,0.99867,0.0,0.0844]
[1780363824649,72.98,71101.95,0.0,0.99865,0.0,0.08605]
[1780363825655,72.98,71104.35,0.0,0.99865,0.0,0.08561]
[1780363826662,72.98,71101.57,0.0,0.99865,0.0,0.08612]
[1780363827669,72.98,71095.68,0.0,0.99863,0.0,0.08719]
[1780363828218,72.98,71095.68,0.0,0.99863,0.0,0.08719]
[1780363828965,72.98,71093.85,0.0,0.99862,0.0,0.08753]
[1780363831551,72.98,71093.67,0.0,0.99862,0.0,0.08756]
[1780363831697,72.98,71094.93,0.0,0.99864,0.0,0.08622]
[1780363833711,72.98,71108.65,0.0,0.99868,0.0,0.08376]
[1780363834718,72.98,71111.92,0.0,0.99869,0.0,0.08318]
[1780363835724,72.98,71102.77,0.0,0.99867,0.0,0.08481]
[1780363836732,72.98,71097.52,0.0,0.99865,0.0,0.08575]
[1780363837976,72.98,71097.52,0.0,0.99865,0.0,0.08575]
[1780363838086,72.98,71097.52,0.0,0.99865,0.0,0.08575]
[1780363838187,72.98,71097.2,0.0,0.99865,0.0,0.08581]
[1780363838220,72.98,71097.2,0.0,0.99865,0.0,0.08581]
[1780363839996,72.98,71096.8,0.0,0.99865,0.0,0.08588]
[1780363840052,72.98,71096.8,0.0,0.99865,0.0,0.08588]
[1780363840221,72.98,71096.47,0.0,0.99865,0.0,0.08594]
[1780363840760,72.98,71095.25,0.0,0.99864,0.0,0.08617]
[1780363841767,72.98,71093.29,0.0,0.99864,0.0,0.08652]
[1780363842774,72.98,71089.66,0.0,0.99862,0.0,0.08719]
[1780363843469,72.98,71089.66,0.0,0.99862,0.0,0.08719]
[1780363843509,72.98,71089.66,0.0,0.99862,0.0,0.08719]
[1780363843720,72.98,71089.66,0.0,0.99862,0.0,0.08719]
[1780363843834,72.98,71089.66,0.0,0.99862,0.0,0.08719]
[1780363843935,72.98,71088.06,0.0,0.99862,0.0,0.08748]
[1780363845919,72.98,71087.31,0.0,0.99862,0.0,0.08762]
[1780363845975,72.98,71087.31,0.0,0.99862,0.0,0.08762]
[1780363846032,72.98,71087.31,0.0,0.99862,0.0,0.08762]
[1780363846232,72.98,71087.41,0.0,0.99862,0.0,0.0876]
[1780363847472,72.98,71087.53,0.0,0.99862,0.0,0.08758]
[1780363847615,72.98,71087.53,0.0,0.99862,0.0,0.08758]
[1780363847810,72.98,71073.03,0.0,0.99857,0.0,0.09029]
[1780363848867,72.98,71073.03,0.0,0.99857,0.0,0.09029]
[1780363849145,72.98,71073.03,0.0,0.99857,0.0,0.09029]
[1780363849195,72.98,71060.61,0.0,0.99853,0.0,0.09267]
[1780363849824,72.98,71051.85,0.0,0.9985,0.0,0.09439]
[1780363850831,72.98,71054.78,0.0,0.99851,0.0,0.09381]
[1780363851470,72.98,71054.78,0.0,0.99851,0.0,0.09381]
[1780363851589,72.98,71054.78,0.0,0.99851,0.0,0.09381]
[1780363851838,72.98,71064.81,0.0,0.99854,0.0,0.09186]
[1780363852845,72.98,71068.15,0.0,0.99855,0.0,0.09122]
[1780363854860,72.98,71066.71,0.0,0.99855,0.0,0.0915]
[1780363855807,72.98,71066.71,0.0,0.99855,0.0,0.0915]
[1780363855873,72.98,71066.71,0.0,0.99855,0.0,0.0915]
[1780363855878,72.98,71066.83,0.0,0.99855,0.0,0.09147]
[1780363857974,72.98,71066.43,0.0,0.99855,0.0,0.09155]
[1780363858077,72.98,71066.43,0.0,0.99855,0.0,0.09155]
[1780363858169,72.98,71067.17,0.0,0.99855,0.0,0.09141]
[1780363858889,72.98,71065.79,0.0,0.99855,0.0,0.09167]
[1780363859980,72.98,71065.79,0.0,0.99855,0.0,0.09167]
[1780363860055,72.98,71065.79,0.0,0.99855,0.0,0.09167]
[1780363860146,72.98,71065.89,0.0,0.99855,0.0,0.09165]
[1780363861910,72.98,71068.49,0.0,0.99856,0.0,0.09116]
[1780363862917,72.98,71069.75,0.0,0.99856,0.0,0.09092]
[1780363863973,72.98,71069.75,0.0,0.99856,0.0,0.09092]
[1780363864092,72.98,71069.75,0.0,0.99856,0.0,0.09092]
[1780363864110,72.98,71070.5,0.0,0.99856,0.0,0.09077]
[1780363864672,72.98,71070.5,0.0,0.99856,0.0,0.09077]
[1780363864724,72.98,71070.5,0.0,0.99856,0.0,0.09077]
[1780363865975,72.98,71070.26,0.0,0.99856,0.0,0.09082]
[1780363866092,72.98,71070.26,0.0,0.99856,0.0,0.09082]
[1780363866185,72.98,71070.1,0.0,0.99856,0.0,0.09085]
[1780363867952,72.98,71065.62,0.0,0.99855,0.0,0.09171]
[1780363868250,72.98,71065.62,0.0,0.99855,0.0,0.09171]
[1780363868343,72.98,71065.62,0.0,0.99855,0.0,0.09171]
[1780363868959,72.98,71058.06,0.0,0.99852,0.0,0.09317]
[1780363869966,72.98,71051.35,0.0,0.9985,0.0,0.09449]
[1780363871033,72.98,71051.35,0.0,0.9985,0.0,0.09449]
[1780363871140,72.98,71051.35,0.0,0.9985,0.0,0.09449]
[1780363871221,72.98,71051.35,0.0,0.9985,0.0,0.09449]
[1780363871199,72.98,71049.62,0.0,0.99849,0.0,0.09483]
[1780363871329,72.98,71049.62,0.0,0.99849,0.0,0.09483]
[1780363871980,72.98,71048.53,0.0,0.99849,0.0,0.09504]
[1780363873201,72.98,71048.53,0.0,0.99849,0.0,0.09504]
[1780363873994,72.98,71046.0,0.0,0.99848,0.0,0.09555]
[1780363876212,72.98,71045.48,0.0,0.99848,0.0,0.09565]
[1780363876261,72.98,71046.14,0.0,0.99848,0.0,0.09552]
[1780363877022,72.98,71045.61,0.0,0.99848,0.0,0.09563]
[1780363877394,72.98,71045.61,0.0,0.99848,0.0,0.09563]
[1780363877860,72.98,71045.61,0.0,0.99848,0.0,0.09563]
[1780363878023,72.98,71025.85,0.0,0.99841,0.0,0.09964]
[1780363879230,72.98,71025.85,0.0,0.99841,0.0,0.09964]
[1780363879030,72.98,71018.66,0.0,0.99838,0.0,0.10114]
[1780363879341,72.98,71018.66,0.0,0.99838,0.0,0.10114]
[1780363880043,72.98,71017.55,0.0,0.99838,0.0,0.10137]
[1780363881227,72.98,71017.55,0.0,0.99838,0.0,0.10137]
[1780363881051,73.04,71019.04,0.0,0.99837,0.0,0.10176]
[1780363881323,73.04,71019.04,0.0,0.99837,0.0,0.10176]
[1780363882058,73.09,71018.68,0.0,0.99836,0.0,0.10255]
[1780363884072,73.16,71009.33,0.0,0.99831,0.0,0.10534]
[1780363885079,73.17,71003.65,0.0,0.99828,0.0,0.10666]
[1780363886086,73.17,71009.5,0.0,0.9983,0.0,0.10545]
[1780363887093,73.18,71013.66,0.0,0.99832,0.0,0.10463]
[1780363887774,73.18,71013.66,0.0,0.99832,0.0,0.10463]
[1780363887877,73.18,71013.66,0.0,0.99832,0.0,0.10463]
[1780363888100,73.18,71013.73,0.0,0.99832,0.0,0.10468]
[1780363889107,73.19,71017.15,0.0,0.99833,0.0,0.10402]
[1780363889723,73.19,71017.15,0.0,0.99833,0.0,0.10402]
[1780363889763,73.19,71017.15,0.0,0.99833,0.0,0.10402]
[1780363890114,73.19,71021.16,0.0,0.99834,0.0,0.10324]
[1780363891135,73.19,71033.2,0.0,0.99841,0.0,0.09946]
[1780363891729,73.19,71033.2,0.0,0.99841,0.0,0.09946]
[1780363891851,73.19,71033.2,0.0,0.99841,0.0,0.09946]
[1780363892144,73.21,71036.6,0.0,0.99842,0.0,0.0989]
[1780363893151,73.21,71042.5,0.0,0.99844,0.0,0.09776]
[1780363894158,73.22,71046.45,0.0,0.99845,0.0,0.09703]
[1780363895165,73.28,71037.69,0.0,0.99841,0.0,0.09951]
[1780363895721,73.28,71037.69,0.0,0.99841,0.0,0.09951]
[1780363895838,73.28,71037.69,0.0,0.99841,0.0,0.09951]
[1780363896172,73.28,71035.41,0.0,0.9984,0.0,0.10005]
[1780363897179,73.29,71033.64,0.0,0.99839,0.0,0.10048]
[1780363898185,73.3,71032.37,0.0,0.99838,0.0,0.10082]
[1780363899193,73.3,71034.15,0.0,0.99839,0.0,0.10052]
[1780363899725,73.3,71034.15,0.0,0.99839,0.0,0.10052]
[1780363899883,73.3,71034.15,0.0,0.99839,0.0,0.10052]
[1780363900200,73.31,71036.24,0.0,0.9984,0.0,0.10016]
[1780363901728,73.31,71037.1,0.0,0.9984,0.0,0.10005]
[1780363901832,73.31,71037.1,0.0,0.9984,0.0,0.10005]
[1780363902214,73.32,71039.97,0.0,0.99841,0.0,0.09952]
[1780363903221,73.33,71037.55,0.0,0.9984,0.0,0.10009]
[1780363904228,73.33,71036.51,0.0,0.99839,0.0,0.10038]
[1780363905720,73.34,71036.42,0.0,0.99839,0.0,0.10047]
[1780363905901,73.34,71036.42,0.0,0.99839,0.0,0.10047]
[1780363906242,73.34,71035.64,0.0,0.99839,0.0,0.1007]
[1780363907249,73.35,71034.47,0.0,0.99838,0.0,0.10102]
[1780363907766,73.35,71034.47,0.0,0.99838,0.0,0.10102]
[1780363907968,73.35,71034.47,0.0,0.99838,0.0,0.10102]
[1780363908257,73.36,71027.08,0.0,0.99835,0.0,0.10264]
[1780363909263,73.36,71024.71,0.0,0.99834,0.0,0.10321]
[1780363910270,73.37,71023.26,0.0,0.99833,0.0,0.1036]
[1780363911738,73.37,71023.26,0.0,0.99833,0.0,0.1036]
[1780363911855,73.37,71023.26,0.0,0.99833,0.0,0.1036]
[1780363911952,73.43,71019.24,0.0,0.99831,0.0,0.10525]
[1780363912285,73.43,71011.32,0.0,0.99827,0.0,0.10697]
[1780363913728,73.43,71011.32,0.0,0.99827,0.0,0.10697]
[1780363913834,73.43,71011.32,0.0,0.99827,0.0,0.10697]
[1780363913935,73.5,71004.41,0.0,0.99823,0.0,0.10931]
[1780363914300,73.5,71007.17,0.0,0.99824,0.0,0.1087]
[1780363917722,73.51,71006.82,0.0,0.99824,0.0,0.10892]
[1780363917832,73.51,71006.82,0.0,0.99824,0.0,0.10892]
[1780363917932,73.52,71007.07,0.0,0.99824,0.0,0.10902]
[1780363919335,73.53,71010.55,0.0,0.99825,0.0,0.10832]
[1780363920342,73.53,71018.31,0.0,0.99828,0.0,0.10669]
[1780363921727,73.53,71018.31,0.0,0.99828,0.0,0.10669]
[1780363921836,73.53,71018.31,0.0,0.99828,0.0,0.10669]
[1780363921937,73.54,71018.49,0.0,0.99828,0.0,0.10679]
[1780363923722,73.54,71017.83,0.0,0.99828,0.0,0.10694]
[1780363923830,73.54,71017.83,0.0,0.99828,0.0,0.10694]
[1780363923892,73.56,71016.36,0.0,0.99827,0.0,0.10741]
[1780363924370,73.56,71007.12,0.0,0.99823,0.0,0.10946]
[1780363925377,73.62,71002.76,0.0,0.9982,0.0,0.11118]
[1780363926384,73.62,71005.12,0.0,0.99821,0.0,0.11072]
[1780363927726,73.62,71005.12,0.0,0.99821,0.0,0.11072]
[1780363927903,73.62,71005.12,0.0,0.99821,0.0,0.11072]
[1780363927983,73.63,71003.21,0.0,0.9982,0.0,0.11131]
[1780363928398,73.63,70999.87,0.0,0.99818,0.0,0.11207]
[1780363929405,73.64,70997.35,0.0,0.99817,0.0,0.11272]
[1780363930412,73.65,70987.7,0.0,0.99813,0.0,0.11503]
[1780363931419,73.65,70982.13,0.0,0.99811,0.0,0.11641]
[1780363932969,73.65,70982.13,0.0,0.99811,0.0,0.11641]
[1780363933017,73.65,70982.13,0.0,0.99811,0.0,0.11641]
[1780363933134,73.66,70982.34,0.0,0.9981,0.0,0.11651]
[1780363933681,73.66,70982.34,0.0,0.9981,0.0,0.11651]
[1780363933871,73.66,70982.34,0.0,0.9981,0.0,0.11651]
[1780363933962,73.67,70980.29,0.0,0.99809,0.0,0.11706]
[1780363934440,73.67,70973.26,0.0,0.99806,0.0,0.11874]
[1780363935725,73.67,70973.26,0.0,0.99806,0.0,0.11874]
[1780363935896,73.67,70973.26,0.0,0.99806,0.0,0.11874]
[1780363935924,73.68,70965.7,0.0,0.99803,0.0,0.12071]
[1780363936454,73.68,70956.97,0.0,0.99799,0.0,0.12285]
[1780363937762,73.68,70956.97,0.0,0.99799,0.0,0.12285]
[1780363937865,73.68,70956.97,0.0,0.99799,0.0,0.12285]
[1780363937900,73.8,70954.87,0.0,0.99795,0.0,0.125]
[1780363938468,73.8,70958.71,0.0,0.99797,0.0,0.12404]
[1780363939481,73.86,70959.45,0.0,0.99796,0.0,0.12467]
[1780363940485,73.86,70962.3,0.0,0.99797,0.0,0.12404]
[1780363941730,73.86,70962.3,0.0,0.99797,0.0,0.12404]
[1780363941837,73.86,70962.3,0.0,0.99797,0.0,0.12404]
[1780363941935,73.87,70970.35,0.0,0.998,0.0,0.12217]
[1780363942499,73.87,70971.23,0.0,0.99801,0.0,0.12195]
[1780363943724,73.87,70971.23,0.0,0.99801,0.0,0.12195]
[1780363943789,73.87,70971.23,0.0,0.99801,0.0,0.12195]
[1780363943886,73.88,70971.76,0.0,0.99801,0.0,0.12195]
[1780363944399,73.88,70971.76,0.0,0.99801,0.0,0.12195]
[1780363944469,73.88,70971.76,0.0,0.99801,0.0,0.12195]
[1780363946527,73.89,70975.44,0.0,0.99802,0.0,0.12117]
[1780363947724,73.89,70975.44,0.0,0.99802,0.0,0.12117]
[1780363947835,73.89,70975.44,0.0,0.99802,0.0,0.12117]
[1780363947932,73.9,70977.04,0.0,0.99802,0.0,0.12091]
[1780363949726,73.9,70977.54,0.0,0.99803,0.0,0.12085]
[1780363949841,73.9,70977.54,0.0,0.99803,0.0,0.12085]
[1780363949936,73.91,70978.94,0.0,0.99803,0.0,0.12058]
[1780363951562,73.92,70977.27,0.0,0.99804,0.0,0.11968]
[1780363952572,73.92,70972.99,0.0,0.99803,0.0,0.12071]
[1780363953579,73.92,70956.54,0.0,0.99795,0.0,0.12483]
[1780363954586,73.93,70954.61,0.0,0.99794,0.0,0.12548]
[1780363955366,73.93,70954.61,0.0,0.99794,0.0,0.12548]
[1780363955592,73.94,70953.65,0.0,0.99793,0.0,0.12581]
[1780363956577,73.94,70953.65,0.0,0.99793,0.0,0.12581]
[1780363956653,73.94,70953.65,0.0,0.99793,0.0,0.12581]
[1780363956740,73.94,70954.77,0.0,0.99794,0.0,0.12558]
[1780363957607,73.95,70955.54,0.0,0.99794,0.0,0.12544]
[1780363959290,73.95,70955.54,0.0,0.99794,0.0,0.12544]
[1780363958614,73.95,70951.07,0.0,0.99792,0.0,0.12662]
[1780363960250,73.96,70952.07,0.0,0.99792,0.0,0.12642]
[1780363960628,73.96,70954.02,0.0,0.99793,0.0,0.12598]
[1780363963078,73.96,70953.53,0.0,0.99793,0.0,0.12616]
[1780363963223,73.96,70953.53,0.0,0.99793,0.0,0.12616]
[1780363963649,73.97,70954.2,0.0,0.99793,0.0,0.1261]
[1780363964656,73.98,70959.37,0.0,0.99795,0.0,0.12486]
[1780363965663,73.98,70960.94,0.0,0.99796,0.0,0.12452]
[1780363967626,73.98,70960.97,0.0,0.99795,0.0,0.12457]
[1780363967724,73.98,70960.97,0.0,0.99795,0.0,0.12457]
[1780363967727,73.99,70961.66,0.0,0.99796,0.0,0.12446]
[1780363968684,73.99,70962.26,0.0,0.99796,0.0,0.12437]
[1780363970698,74.0,70960.13,0.0,0.99795,0.0,0.12501]
[1780363971706,74.01,70952.49,0.0,0.99791,0.0,0.12702]
[1780363972713,74.01,70954.74,0.0,0.99792,0.0,0.12653]
[1780363974747,74.02,70954.85,0.0,0.99792,0.0,0.12659]
[1780363974974,74.02,70954.85,0.0,0.99792,0.0,0.12659]
[1780363975073,74.02,70953.71,0.0,0.99791,0.0,0.12693]
[1780363976741,74.03,70955.08,0.0,0.99792,0.0,0.12669]
[1780363977748,74.03,70957.39,0.0,0.99793,0.0,0.12616]
[1780363979169,74.04,70961.11,0.0,0.99794,0.0,0.12528]
[1780363980366,74.04,70961.05,0.0,0.99794,0.0,0.12535]
[1780363980473,74.04,70961.05,0.0,0.99794,0.0,0.12535]
[1780363981776,74.05,70960.23,0.0,0.99794,0.0,0.12567]
[1780363982784,74.05,70961.73,0.0,0.99794,0.0,0.12535]
[1780363983793,74.06,70967.04,0.0,0.99796,0.0,0.12408]
[1780363984800,74.06,70970.84,0.0,0.99798,0.0,0.1232]
[1780363985807,74.07,70977.28,0.0,0.99801,0.0,0.12168]
[1780363986814,74.07,70971.02,0.0,0.99798,0.0,0.12328]
[1780363987728,74.07,70971.02,0.0,0.99798,0.0,0.12328]
[1780363988285,74.08,70974.15,0.0,0.99799,0.0,0.12257]
[1780363988828,74.08,70975.18,0.0,0.998,0.0,0.12238]
[1780363989835,74.08,70977.05,0.0,0.998,0.0,0.12198]
[1780363990842,74.09,70971.72,0.0,0.99798,0.0,0.12336]
[1780363991849,74.09,70964.55,0.0,0.99794,0.0,0.1252]
[1780363993348,74.09,70964.55,0.0,0.99794,0.0,0.1252]
[1780363993471,74.1,70964.99,0.0,0.99794,0.0,0.12514]
[1780363994870,74.11,70967.28,0.0,0.99795,0.0,0.12469]
[1780363995877,74.11,70964.91,0.0,0.99794,0.0,0.12534]
[1780363996884,74.11,70965.85,0.0,0.99794,0.0,0.12516]
[1780363998898,74.12,70968.93,0.0,0.99796,0.0,0.1245]
[1780363999934,74.12,70968.93,0.0,0.99796,0.0,0.1245]
[1780363999977,74.12,70968.93,0.0,0.99796,0.0,0.1245]
[1780364000035,74.13,70971.88,0.0,0.99797,0.0,0.12383]
[1780364000912,74.13,70970.51,0.0,0.99796,0.0,0.12423]
[1780364002925,74.14,70974.54,0.0,0.99798,0.0,0.12335]
[1780364006144,74.15,70974.27,0.0,0.99797,0.0,0.12354]
[1780364006227,74.15,70974.27,0.0,0.99797,0.0,0.12354]
[1780364006233,74.15,70972.91,0.0,0.99797,0.0,0.12394]
[1780364006954,74.16,70973.7,0.0,0.99797,0.0,0.1238]
[1780364010873,74.17,70973.53,0.0,0.99797,0.0,0.12402]
[1780364010973,74.17,70973.53,0.0,0.99797,0.0,0.12402]
[1780364011989,74.18,70973.41,0.0,0.99799,0.0,0.1227]
[1780364012996,74.18,70976.3,0.0,0.998,0.0,0.12205]
[1780364014003,74.19,70979.54,0.0,0.99801,0.0,0.12133]
[1780364014935,74.19,70979.54,0.0,0.99801,0.0,0.12133]
[1780364014972,74.19,70979.54,0.0,0.99801,0.0,0.12133]
[1780364015010,74.19,70984.12,0.0,0.99803,0.0,0.12028]
[1780364016017,74.2,70984.8,0.0,0.99803,0.0,0.12018]
[1780364017024,74.2,70983.84,0.0,0.99803,0.0,0.12048]
[1780364019038,74.21,70984.89,0.0,0.99803,0.0,0.12036]
[1780364020052,74.22,70985.9,0.0,0.99803,0.0,0.12018]
[1780364021059,74.22,70988.27,0.0,0.99804,0.0,0.11968]
[1780364023073,74.23,70986.41,0.0,0.99803,0.0,0.12026]
[1780364023520,74.23,70986.41,0.0,0.99803,0.0,0.12026]
[1780364023722,74.23,70986.41,0.0,0.99803,0.0,0.12026]
[1780364024080,74.24,70985.4,0.0,0.99803,0.0,0.12057]
[1780364026093,74.25,70980.42,0.0,0.998,0.0,0.12192]
[1780364027101,74.25,70978.4,0.0,0.99799,0.0,0.12247]
[1780364028108,74.26,70979.51,0.0,0.99799,0.0,0.12226]
[1780364028787,74.26,70979.51,0.0,0.99799,0.0,0.12226]
[1780364028977,74.26,70979.51,0.0,0.99799,0.0,0.12226]
[1780364031129,74.27,70982.15,0.0,0.998,0.0,0.12181]
[1780364033142,74.28,70980.74,0.0,0.99799,0.0,0.12228]
[1780364037171,74.3,70978.76,0.0,0.99798,0.0,0.12302]
[1780364038178,74.3,70974.06,0.0,0.99796,0.0,0.12424]
[1780364039185,74.31,70971.2,0.0,0.99794,0.0,0.12501]
[1780364040192,74.31,70962.16,0.0,0.9979,0.0,0.12734]
[1780364041199,74.32,70954.97,0.0,0.99787,0.0,0.12922]
[1780364042206,74.32,70950.19,0.0,0.99784,0.0,0.13054]
[1780364043213,74.33,70951.1,0.0,0.99785,0.0,0.13039]
[1780364044220,74.33,70949.33,0.0,0.99784,0.0,0.13093]
[1780364048457,74.35,70949.7,0.0,0.99783,0.0,0.13102]
[1780364048473,74.35,70949.7,0.0,0.99783,0.0,0.13102]
[1780364051705,74.36,70949.64,0.0,0.99783,0.0,0.13117]
[1780364052276,74.36,70950.93,0.0,0.99784,0.0,0.13088]
[1780364053283,74.36,70952.48,0.0,0.99784,0.0,0.13052]
[1780364055299,74.37,70942.9,0.0,0.9978,0.0,0.13312]
[1780364056306,74.37,70940.68,0.0,0.99778,0.0,0.13374]
[1780364057363,74.37,70940.68,0.0,0.99778,0.0,0.13374]
[1780364058496,74.38,70941.34,0.0,0.99779,0.0,0.13365]
[1780364058601,74.38,70941.34,0.0,0.99779,0.0,0.13365]
[1780364059327,74.38,70941.68,0.0,0.99779,0.0,0.1336]
[1780364062349,74.39,70942.36,0.0,0.99779,0.0,0.13354]
[1780364063356,74.39,70936.4,0.0,0.99776,0.0,0.13516]
[1780364063720,74.39,70936.4,0.0,0.99776,0.0,0.13516]
[1780364064363,74.4,70933.3,0.0,0.99774,0.0,0.13608]
[1780364065370,74.4,70938.96,0.0,0.99777,0.0,0.13465]
[1780364066377,74.41,70940.26,0.0,0.99777,0.0,0.13439]
[1780364067387,74.41,70922.52,0.0,0.99768,1e-05,0.13926]
[1780364067569,74.41,70922.52,0.0,0.99768,1e-05,0.13926]
[1780364068393,74.42,70906.59,0.0,0.9976,1e-05,0.14378]
[1780364068873,74.42,70906.59,0.0,0.9976,1e-05,0.14378]
[1780364068972,74.42,70906.59,0.0,0.9976,1e-05,0.14378]
[1780364069400,74.43,70904.58,0.0,0.99759,1e-05,0.14443]
[1780364070407,74.43,70903.27,0.0,0.99758,1e-05,0.1449]
[1780364071414,74.44,70903.34,0.0,0.9976,1e-05,0.14331]
[1780364071738,74.44,70903.34,0.0,0.9976,1e-05,0.14331]
[1780364071831,74.44,70903.34,0.0,0.9976,1e-05,0.14331]
[1780364072421,74.44,70903.1,0.0,0.9976,1e-05,0.14339]
[1780364073432,74.44,70901.16,0.0,0.99759,1e-05,0.14395]
[1780364074439,74.44,70902.19,0.0,0.9976,1e-05,0.14368]
[1780364075450,74.44,70896.97,0.0,0.99757,1e-05,0.14517]
[1780364076453,74.44,70895.73,0.0,0.99756,1e-05,0.14554]
[1780364077472,74.44,70895.73,0.0,0.99756,1e-05,0.14554]
[1780364077461,74.45,70879.23,0.0,0.99747,1e-05,0.15043]
[1780364078467,74.45,70883.38,0.0,0.99749,1e-05,0.14922]
[1780364079474,74.45,70881.66,0.0,0.99748,1e-05,0.14973]
[1780364080481,74.45,70879.3,0.0,0.99747,1e-05,0.15044]
[1780364081217,74.45,70879.3,0.0,0.99747,1e-05,0.15044]
[1780364081363,74.45,70879.3,0.0,0.99747,1e-05,0.15044]
[1780364081464,74.45,70879.3,0.0,0.99747,1e-05,0.15044]
[1780364081530,74.45,70870.83,0.0,0.99742,1e-05,0.15294]
[1780364082510,74.45,70866.57,0.0,0.9974,1e-05,0.15422]
[1780364083517,74.45,70865.72,0.0,0.9974,1e-05,0.15447]
[1780364084524,74.45,70864.85,0.0,0.99739,1e-05,0.15473]
[1780364086538,74.45,70866.85,0.0,0.9974,1e-05,0.15413]
[1780364087545,74.45,70864.9,0.0,0.99739,1e-05,0.15472]
[1780364088552,74.45,70860.66,0.0,0.99737,1e-05,0.156]
[1780364089559,74.45,70861.43,0.0,0.99737,1e-05,0.15576]
[1780364090566,74.45,70870.11,0.0,0.99742,1e-05,0.15316]
[1780364091575,74.45,70871.67,0.0,0.99743,1e-05,0.1527]
[1780364092580,74.45,70883.74,0.0,0.9975,1e-05,0.14915]
[1780364093587,74.46,70888.34,0.0,0.99752,1e-05,0.14786]
[1780364094596,74.46,70885.93,0.0,0.9975,1e-05,0.14862]
[1780364095602,74.46,70879.67,0.0,0.99747,1e-05,0.1505]
[1780364100638,74.47,70879.71,0.0,0.99747,1e-05,0.15052]
[1780364101645,74.47,70877.59,0.0,0.99746,1e-05,0.15114]
[1780364102652,74.47,70881.13,0.0,0.99748,1e-05,0.1501]
[1780364103822,74.47,70881.13,0.0,0.99748,1e-05,0.1501]
[1780364103972,74.47,70881.13,0.0,0.99748,1e-05,0.1501]
[1780364104026,74.47,70883.65,0.0,0.99749,1e-05,0.14941]
[1780364105673,74.47,70885.97,0.0,0.9975,1e-05,0.14877]
[1780364106680,74.47,70886.83,0.0,0.99751,1e-05,0.14853]
[1780364107687,74.47,70887.78,0.0,0.99751,1e-05,0.14826]
[1780364109462,74.47,70887.78,0.0,0.99751,1e-05,0.14826]
[1780364109472,74.47,70887.78,0.0,0.99751,1e-05,0.14826]
[1780364108694,74.47,70889.05,0.0,0.99752,1e-05,0.1479]
[1780364109701,74.47,70887.28,0.0,0.99751,1e-05,0.14841]
[1780364110708,74.47,70882.65,0.0,0.99748,1e-05,0.14977]
[1780364112466,74.47,70882.65,0.0,0.99748,1e-05,0.14977]
[1780364112496,74.48,70887.66,0.0,0.99751,1e-05,0.14835]
[1780364112724,74.48,70887.66,0.0,0.99751,1e-05,0.14835]
[1780364112826,74.48,70889.28,0.0,0.99752,1e-05,0.14788]
[1780364114736,74.48,70895.84,0.0,0.99755,1e-05,0.14601]
[1780364116341,74.48,70895.84,0.0,0.99755,1e-05,0.14601]
[1780364116471,74.48,70895.84,0.0,0.99755,1e-05,0.14601]
[1780364116750,74.48,70896.48,0.0,0.99756,1e-05,0.14585]
[1780364118764,74.48,70897.03,0.0,0.99756,1e-05,0.14572]
[1780364119771,74.48,70885.88,0.0,0.9975,1e-05,0.14894]
[1780364120778,74.48,70886.02,0.0,0.9975,1e-05,0.1489]
[1780364122080,74.48,70886.02,0.0,0.9975,1e-05,0.1489]
[1780364122222,74.48,70886.02,0.0,0.9975,1e-05,0.1489]
[1780364126115,74.48,70886.11,0.0,0.9975,1e-05,0.1489]
[1780364126223,74.48,70886.11,0.0,0.9975,1e-05,0.1489]
[1780364126323,74.48,70889.55,0.0,0.99752,1e-05,0.14791]
[1780364126821,74.48,70890.64,0.0,0.99752,1e-05,0.1476]
[1780364127828,74.48,70892.0,0.0,0.99753,1e-05,0.14721]
[1780364128836,74.48,70892.97,0.0,0.99754,1e-05,0.14694]
[1780364129842,74.48,70897.21,0.0,0.99756,1e-05,0.14574]
[1780364130561,74.48,70897.21,0.0,0.99756,1e-05,0.14574]
[1780364130723,74.48,70897.21,0.0,0.99756,1e-05,0.14574]
[1780364130849,74.49,70899.94,0.0,0.99757,1e-05,0.14497]
[1780364131856,74.49,70898.43,0.0,0.99759,1e-05,0.14374]
[1780364132863,74.49,70899.69,0.0,0.9976,1e-05,0.1434]
[1780364133870,74.49,70900.31,0.0,0.9976,1e-05,0.14324]
[1780364135162,74.49,70900.31,0.0,0.9976,1e-05,0.14324]
[1780364135250,74.49,70900.31,0.0,0.9976,1e-05,0.14324]
[1780364136891,74.49,70901.22,0.0,0.99761,1e-05,0.14304]
[1780364137898,74.49,70903.56,0.0,0.99762,1e-05,0.1424]
[1780364138905,74.49,70905.42,0.0,0.99763,1e-05,0.1419]
[1780364139830,74.49,70905.42,0.0,0.99763,1e-05,0.1419]
[1780364139974,74.49,70905.42,0.0,0.99763,1e-05,0.1419]
[1780364143939,74.5,70906.29,0.0,0.99763,1e-05,0.14175]
[1780364144947,74.5,70916.25,0.0,0.99768,1e-05,0.13902]
[1780364145780,74.5,70916.25,0.0,0.99768,1e-05,0.13902]
[1780364145954,74.5,70909.54,0.0,0.99765,1e-05,0.14089]
[1780364146961,74.5,70895.65,0.0,0.99757,1e-05,0.14481]
[1780364147968,74.51,70892.9,0.0,0.99756,1e-05,0.14561]
[1780364148975,74.51,70892.24,0.0,0.99755,1e-05,0.14581]
[1780364149982,74.51,70884.02,0.0,0.99751,1e-05,0.14819]
[1780364150997,74.51,70877.67,0.0,0.99747,1e-05,0.15005]
[1780364152009,74.51,70864.1,0.0,0.9974,1e-05,0.15407]
[1780364153013,74.51,70860.68,0.0,0.99738,1e-05,0.1551]
[1780364156034,74.51,70861.42,0.0,0.99738,1e-05,0.15488]
[1780364157041,74.51,70862.69,0.0,0.99739,1e-05,0.15449]
[1780364158048,74.51,70860.87,0.0,0.99738,1e-05,0.15504]
[1780364159055,74.51,70859.99,0.0,0.99738,1e-05,0.15531]
[1780364161069,74.51,70856.7,0.0,0.99736,1e-05,0.1563]
[1780364162076,74.51,70855.86,0.0,0.99735,1e-05,0.15656]
[1780364163217,74.51,70855.86,0.0,0.99735,1e-05,0.15656]
[1780364163471,74.51,70855.86,0.0,0.99735,1e-05,0.15656]
[1780364167111,74.51,70846.72,0.0,0.9973,1e-05,0.15935]
[1780364168118,74.51,70843.19,0.0,0.99728,1e-05,0.16045]
[1780364171139,74.51,70843.9,0.0,0.99728,1e-05,0.16023]
[1780364172400,74.51,70843.9,0.0,0.99728,1e-05,0.16023]
[1780364172476,74.51,70843.9,0.0,0.99728,1e-05,0.16023]
[1780364177356,74.51,70844.07,0.0,0.99728,1e-05,0.16017]
[1780364177470,74.51,70844.07,0.0,0.99728,1e-05,0.16017]
[1780364177571,74.51,70842.94,0.0,0.99728,1e-05,0.16052]
[1780364178188,74.51,70843.71,0.0,0.99728,1e-05,0.16028]
[1780364179195,74.51,70843.07,0.0,0.99728,1e-05,0.16048]
[1780364182216,74.51,70843.81,0.0,0.99728,1e-05,0.16025]
[1780364183223,74.51,70842.88,0.0,0.99728,1e-05,0.16054]
[1780364184230,74.51,70838.55,0.0,0.99725,1e-05,0.16189]
[1780364185237,74.51,70830.64,0.0,0.9972,1e-05,0.16438]
[1780364186244,74.51,70826.47,0.0,0.99718,1e-05,0.16571]
[1780364187251,74.51,70824.64,0.0,0.99717,1e-05,0.16629]
[1780364188480,74.51,70824.64,0.0,0.99717,1e-05,0.16629]
[1780364188591,74.51,70824.64,0.0,0.99717,1e-05,0.16629]
[1780364188575,74.51,70828.69,0.0,0.99719,1e-05,0.165]
[1780364189265,74.51,70831.11,0.0,0.99721,1e-05,0.16423]
[1780364190272,74.51,70833.58,0.0,0.99722,1e-05,0.16345]
[1780364191279,74.51,70837.73,0.0,0.99728,1e-05,0.16033]
[1780364192440,74.51,70837.73,0.0,0.99728,1e-05,0.16033]
[1780364192471,74.51,70837.73,0.0,0.99728,1e-05,0.16033]
[1780364193293,74.51,70833.34,0.0,0.99725,1e-05,0.1617]
[1780364194288,74.51,70833.34,0.0,0.99725,1e-05,0.1617]
[1780364194477,74.51,70833.34,0.0,0.99725,1e-05,0.1617]
[1780364194498,74.51,70835.7,0.0,0.99726,1e-05,0.16096]
[1780364195308,74.51,70838.64,0.0,0.99728,1e-05,0.16005]
[1780364196315,74.51,70839.73,0.0,0.99729,1e-05,0.15971]
[1780364197322,74.51,70841.66,0.0,0.9973,1e-05,0.15911]
[1780364198356,74.51,70847.07,0.0,0.99733,1e-05,0.15745]
[1780364199356,74.51,70859.52,0.0,0.9974,1e-05,0.15369]
[1780364200363,74.51,70873.39,0.0,0.99748,1e-05,0.14959]
[1780364201370,74.51,70877.34,0.0,0.9975,1e-05,0.14852]
[1780364203384,74.52,70872.85,0.0,0.99747,1e-05,0.14993]
[1780364204391,74.52,70871.27,0.0,0.99746,1e-05,0.15039]
[1780364206405,74.52,70870.48,0.0,0.99746,1e-05,0.15062]
[1780364208419,74.52,70857.2,0.0,0.99739,1e-05,0.15457]
[1780364209426,74.52,70846.26,0.0,0.99732,1e-05,0.15789]
[1780364210432,74.52,70845.96,0.0,0.99732,1e-05,0.15798]
[1780364212447,74.52,70843.03,0.0,0.9973,1e-05,0.15888]
[1780364213591,74.52,70843.03,0.0,0.9973,1e-05,0.15888]
[1780364213454,74.52,70842.09,0.0,0.9973,1e-05,0.15917]
[1780364213719,74.52,70842.09,0.0,0.9973,1e-05,0.15917]
[1780364215468,74.52,70841.18,0.0,0.99729,1e-05,0.15946]
[1780364216475,74.52,70837.53,0.0,0.99727,1e-05,0.16059]
[1780364216738,74.52,70837.53,0.0,0.99727,1e-05,0.16059]
[1780364216976,74.52,70837.53,0.0,0.99727,1e-05,0.16059]
[1780364217482,74.52,70834.94,0.0,0.99726,1e-05,0.16139]
[1780364218489,74.52,70833.14,0.0,0.99725,1e-05,0.16196]
[1780364220503,74.52,70831.53,0.0,0.99724,1e-05,0.16246]
[1780364221510,74.52,70834.4,0.0,0.99725,1e-05,0.16156]
[1780364222310,74.52,70834.4,0.0,0.99725,1e-05,0.16156]
[1780364222476,74.52,70834.4,0.0,0.99725,1e-05,0.16156]
[1780364222517,74.52,70839.09,0.0,0.99728,1e-05,0.1601]
[1780364224531,74.52,70839.92,0.0,0.99729,1e-05,0.15984]
[1780364226545,74.52,70828.08,0.0,0.99722,1e-05,0.16355]
[1780364227552,74.52,70827.78,0.0,0.99721,1e-05,0.16364]
[1780364228093,74.52,70827.78,0.0,0.99721,1e-05,0.16364]
[1780364228223,74.52,70827.78,0.0,0.99721,1e-05,0.16364]
[1780364228559,74.52,70830.98,0.0,0.99723,1e-05,0.16263]
[1780364229566,74.52,70832.74,0.0,0.99724,1e-05,0.16208]
[1780364231580,74.52,70830.33,0.0,0.99723,1e-05,0.16284]
[1780364232410,74.52,70830.33,0.0,0.99723,1e-05,0.16284]
[1780364232472,74.52,70830.33,0.0,0.99723,1e-05,0.16284]
[1780364232588,74.52,70829.14,0.0,0.99722,1e-05,0.16321]
[1780364235608,74.52,70828.17,0.0,0.99722,1e-05,0.16352]
[1780364236614,74.52,70826.25,0.0,0.9972,1e-05,0.16413]
[1780364237622,74.52,70824.03,0.0,0.99719,1e-05,0.16483]
[1780364238629,74.52,70820.32,0.0,0.99717,1e-05,0.16602]
[1780364239635,74.52,70816.24,0.0,0.99714,1e-05,0.16733]
[1780364240643,74.52,70814.49,0.0,0.99713,1e-05,0.16789]
[1780364241651,74.52,70812.1,0.0,0.99712,1e-05,0.16866]
[1780364242658,74.52,70811.05,0.0,0.99711,1e-05,0.16901]
[1780364243085,74.52,70811.05,0.0,0.99711,1e-05,0.16901]
[1780364243220,74.52,70811.05,0.0,0.99711,1e-05,0.16901]
[1780364244672,74.52,70810.11,0.0,0.99711,1e-05,0.16931]
[1780364245679,74.52,70815.37,0.0,0.99714,1e-05,0.16761]
[1780364246686,74.52,70818.15,0.0,0.99716,1e-05,0.16671]
[1780364247693,74.52,70811.64,0.0,0.99712,1e-05,0.16881]
[1780364248700,74.52,70804.86,0.0,0.99707,1e-05,0.17103]
[1780364249785,74.52,70804.86,0.0,0.99707,1e-05,0.17103]
[1780364249981,74.52,70803.07,0.0,0.99706,1e-05,0.17162]
[1780364251997,74.52,70803.06,0.0,0.99706,1e-05,0.17162]
[1780364252065,74.52,70802.58,0.0,0.99709,1e-05,0.16987]
[1780364252728,74.52,70801.62,0.0,0.99708,1e-05,0.17019]
[1780364253735,74.52,70800.2,0.0,0.99708,1e-05,0.17065]
[1780364254742,74.52,70799.31,0.0,0.99707,1e-05,0.17094]
[1780364255749,74.52,70796.84,0.0,0.99705,1e-05,0.17176]
[1780364256756,74.52,70786.83,0.0,0.99699,1e-05,0.17509]
[1780364257763,74.52,70778.93,0.0,0.99694,1e-05,0.17776]
[1780364259086,74.52,70778.93,0.0,0.99694,1e-05,0.17776]
[1780364259157,74.52,70778.39,0.0,0.99694,1e-05,0.17794]
[1780364259787,74.52,70763.87,0.0,0.99684,1e-05,0.18295]
[1780364260790,74.52,70766.63,0.0,0.99686,1e-05,0.18199]
[1780364261797,74.52,70768.5,0.0,0.99687,1e-05,0.18134]
[1780364263026,74.52,70768.5,0.0,0.99687,1e-05,0.18134]
[1780364263069,74.52,70768.5,0.0,0.99687,1e-05,0.18134]
[1780364263129,74.52,70770.07,0.0,0.99688,1e-05,0.18082]
[1780364263811,74.52,70772.1,0.0,0.99689,1e-05,0.18014]
[1780364264819,74.52,70777.83,0.0,0.99693,1e-05,0.1782]
[1780364267840,74.53,70782.69,0.0,0.99696,1e-05,0.17663]
[1780364268847,74.53,70786.15,0.0,0.99698,1e-05,0.1755]
[1780364270861,74.53,70785.51,0.0,0.99698,1e-05,0.17578]
[1780364273466,74.54,70785.79,0.0,0.99698,1e-05,0.17572]
[1780364273491,74.54,70786.42,0.0,0.99698,1e-05,0.17558]
[1780364273719,74.54,70786.42,0.0,0.99698,1e-05,0.17558]
[1780364273882,74.54,70788.18,0.0,0.99699,1e-05,0.17498]
[1780364274889,74.54,70790.26,0.0,0.99701,1e-05,0.17432]
[1780364275896,74.54,70791.75,0.0,0.99701,1e-05,0.17386]
[1780364276917,74.54,70791.75,0.0,0.99701,1e-05,0.17386]
[1780364276923,74.54,70791.75,0.0,0.99701,1e-05,0.17386]
[1780364276957,74.55,70793.18,0.0,0.99702,1e-05,0.17342]
[1780364277910,74.55,70793.8,0.0,0.99703,1e-05,0.17326]
[1780364278917,74.55,70796.61,0.0,0.99704,1e-05,0.17236]
[1780364279924,74.55,70802.83,0.0,0.99708,1e-05,0.17036]
[1780364280931,74.56,70803.82,0.0,0.99709,1e-05,0.17008]
[1780364281939,74.56,70794.57,0.0,0.99703,1e-05,0.17317]
[1780364282945,74.56,70778.27,0.0,0.99692,1e-05,0.17871]
[1780364283952,74.56,70778.73,0.0,0.99692,1e-05,0.17858]
[1780364284912,74.56,70778.73,0.0,0.99692,1e-05,0.17858]
[1780364284960,74.56,70771.14,0.0,0.99687,1e-05,0.18121]
[1780364285966,74.56,70763.9,0.0,0.99682,1e-05,0.18375]
[1780364286973,74.57,70762.08,0.0,0.99681,1e-05,0.1844]
[1780364289223,74.57,70762.36,0.0,0.99681,1e-05,0.18433]
[1780364289995,74.57,70763.07,0.0,0.99682,1e-05,0.1841]
[1780364291002,74.57,70764.62,0.0,0.99683,1e-05,0.18357]
[1780364292012,74.57,70763.29,0.0,0.99682,1e-05,0.18405]
[1780364293018,74.57,70761.41,0.0,0.9968,1e-05,0.18473]
[1780364294138,74.57,70761.41,0.0,0.9968,1e-05,0.18473]
[1780364295033,74.57,70756.17,0.0,0.99677,1e-05,0.1866]
[1780364296040,74.57,70726.06,0.0,0.99656,1e-05,0.19756]
[1780364297561,74.57,70726.06,0.0,0.99656,1e-05,0.19756]
[1780364297579,74.57,70712.94,0.0,0.99646,1e-05,0.20252]
[1780364299498,74.57,70713.04,0.0,0.99646,1e-05,0.20248]
[1780364299547,74.57,70713.04,0.0,0.99646,1e-05,0.20248]
[1780364299566,74.57,70712.39,0.0,0.99645,1e-05,0.20273]
[1780364300068,74.57,70713.2,0.0,0.99646,1e-05,0.20242]
[1780364301121,74.57,70713.2,0.0,0.99646,1e-05,0.20242]
[1780364301149,74.57,70712.36,0.0,0.99645,1e-05,0.20274]
[1780364302082,74.57,70709.51,0.0,0.99643,1e-05,0.20383]
[1780364303089,74.57,70710.37,0.0,0.99644,1e-05,0.2035]
[1780364304096,74.57,70711.2,0.0,0.99644,1e-05,0.20318]
[1780364305487,74.57,70711.2,0.0,0.99644,1e-05,0.20318]
[1780364305574,74.57,70713.58,0.0,0.99646,1e-05,0.20227]
[1780364307117,74.57,70724.09,0.0,0.99654,1e-05,0.19831]
[1780364308124,74.57,70729.79,0.0,0.99658,1e-05,0.19619]
[1780364309131,74.57,70730.5,0.0,0.99659,1e-05,0.19593]
[1780364310105,74.57,70730.5,0.0,0.99659,1e-05,0.19593]
[1780364311145,74.57,70725.13,0.0,0.99658,1e-05,0.19579]
[1780364312152,74.57,70715.65,0.0,0.99652,1e-05,0.19933]
[1780364313028,74.57,70715.65,0.0,0.99652,1e-05,0.19933]
[1780364314166,74.57,70714.36,0.0,0.99651,1e-05,0.19981]
[1780364317187,74.57,70711.1,0.0,0.99648,1e-05,0.20105]
[1780364318194,74.57,70708.82,0.0,0.99646,1e-05,0.20191]
[1780364319201,74.57,70704.14,0.0,0.99643,1e-05,0.2037]
[1780364321215,74.57,70706.48,0.0,0.99645,1e-05,0.2028]
[1780364322222,74.57,70704.85,0.0,0.99643,1e-05,0.20343]
[1780364324236,74.57,70710.15,0.0,0.99647,1e-05,0.20141]
[1780364325243,74.57,70716.33,0.0,0.99652,1e-05,0.19907]
[1780364326250,74.57,70720.55,0.0,0.99655,1e-05,0.19749]
[1780364328264,74.57,70721.86,0.0,0.99656,1e-05,0.19701]
[1780364329271,74.57,70717.5,0.0,0.99653,1e-05,0.19863]
[1780364331285,74.57,70719.45,0.0,0.99654,1e-05,0.1979]
[1780364332292,74.57,70721.57,0.0,0.99656,1e-05,0.19711]
[1780364333299,74.57,70723.37,0.0,0.99657,1e-05,0.19644]
[1780364334306,74.57,70718.17,0.0,0.99653,1e-05,0.19838]
[1780364335313,74.57,70714.99,0.0,0.99651,1e-05,0.19958]
[1780364336320,74.57,70712.03,0.0,0.99649,1e-05,0.20069]
[1780364339341,74.57,70710.61,0.0,0.99648,1e-05,0.20123]
[1780364341355,74.57,70709.06,0.0,0.99647,1e-05,0.20182]
[1780364343369,74.57,70709.91,0.0,0.99647,1e-05,0.2015]
[1780364345383,74.57,70709.28,0.0,0.99647,1e-05,0.20174]
[1780364347397,74.57,70710.1,0.0,0.99647,1e-05,0.20142]
[1780364349411,74.57,70713.85,0.0,0.9965,1e-05,0.20001]
[1780364350418,74.57,70723.06,0.0,0.99657,1e-05,0.19656]
[1780364351425,74.57,70724.88,0.0,0.99658,1e-05,0.19588]
[1780364352432,74.57,70722.17,0.0,0.99656,1e-05,0.19689]
[1780364353439,74.57,70718.81,0.0,0.99654,1e-05,0.19814]
[1780364354446,74.57,70717.5,0.0,0.99653,1e-05,0.19863]
[1780364355453,74.57,70716.88,0.0,0.99652,1e-05,0.19887]
[1780364357467,74.57,70715.87,0.0,0.99652,1e-05,0.19925]
[1780364359481,74.57,70716.68,0.0,0.99652,1e-05,0.19894]
[1780364360487,74.57,70714.12,0.0,0.9965,1e-05,0.1999]
[1780364361495,74.57,70713.19,0.0,0.9965,1e-05,0.20026]
[1780364366530,74.57,70715.79,0.0,0.99652,1e-05,0.19928]
[1780364368544,74.57,70716.5,0.0,0.99652,1e-05,0.19901]
[1780364369551,74.57,70717.95,0.0,0.99653,1e-05,0.19847]
[1780364370742,74.57,70717.95,0.0,0.99653,1e-05,0.19847]
[1780364370558,74.57,70725.93,0.0,0.99659,1e-05,0.1955]
[1780364371565,74.57,70730.81,0.0,0.99666,1e-05,0.1916]
[1780364372573,74.57,70734.82,0.0,0.99669,1e-05,0.19015]
[1780364373579,74.57,70745.06,0.0,0.99676,1e-05,0.18648]
[1780364374586,74.57,70745.7,0.0,0.99677,1e-05,0.18626]
[1780364375593,74.57,70747.39,0.0,0.99678,1e-05,0.18567]
[1780364378614,74.58,70748.67,0.0,0.99678,1e-05,0.18524]
[1780364381636,74.58,70749.72,0.0,0.99679,1e-05,0.1849]
[1780364382642,74.58,70750.66,0.0,0.9968,1e-05,0.18458]
[1780364382990,74.58,70750.66,0.0,0.9968,1e-05,0.18458]
[1780364383649,74.58,70751.39,0.0,0.9968,1e-05,0.18434]
[1780364384138,74.58,70751.39,0.0,0.9968,1e-05,0.18434]
[1780364385663,74.58,70758.16,0.0,0.99685,1e-05,0.182]
[1780364386670,74.58,70759.03,0.0,0.99685,1e-05,0.18171]
[1780364387469,74.58,70759.03,0.0,0.99685,1e-05,0.18171]
[1780364387677,74.58,70758.17,0.0,0.99685,1e-05,0.18203]
[1780364390698,74.59,70764.77,0.0,0.99689,1e-05,0.1798]
[1780364391705,74.59,70768.44,0.0,0.99691,1e-05,0.17856]
[1780364392714,74.59,70769.86,0.0,0.99692,1e-05,0.1781]
[1780364393721,74.59,70771.25,0.0,0.99693,1e-05,0.17766]
[1780364394728,74.59,70770.4,0.0,0.99693,1e-05,0.17797]
[1780364395735,74.59,70772.04,0.0,0.99694,1e-05,0.17744]
[1780364396742,74.59,70772.65,0.0,0.99694,1e-05,0.17726]
[1780364397749,74.6,70773.35,0.0,0.99694,1e-05,0.17705]
[1780364398756,74.6,70772.56,0.0,0.99694,1e-05,0.17735]
[1780364399765,74.6,70775.68,0.0,0.99696,1e-05,0.17632]
[1780364400769,74.6,70754.12,0.0,0.99681,1e-05,0.18378]
[1780364401777,74.6,70747.17,0.0,0.99677,1e-05,0.18624]
[1780364402784,74.6,70749.14,0.0,0.99678,1e-05,0.18555]
[1780364403799,74.6,70753.85,0.0,0.99681,1e-05,0.1839]
[1780364404322,74.6,70753.85,0.0,0.99681,1e-05,0.1839]
[1780364404805,74.6,70764.51,0.0,0.99688,1e-05,0.18021]
[1780364405812,74.6,70767.4,0.0,0.9969,1e-05,0.17924]
[1780364406819,74.61,70760.04,0.0,0.99685,1e-05,0.1818]
[1780364407828,74.61,70756.61,0.0,0.99683,1e-05,0.18302]
[1780364408835,74.61,70753.9,0.0,0.99681,1e-05,0.18398]
[1780364409851,74.61,70756.26,0.0,0.99683,1e-05,0.18317]
[1780364410852,74.61,70754.11,0.0,0.99681,1e-05,0.18394]
[1780364411859,74.61,70746.54,0.0,0.99676,1e-05,0.18662]
[1780364413045,74.61,70746.54,0.0,0.99676,1e-05,0.18662]
[1780364413123,74.61,70745.67,0.0,0.99675,1e-05,0.18694]
[1780364414227,74.61,70745.67,0.0,0.99675,1e-05,0.18694]
[1780364414327,74.61,70744.46,0.0,0.99674,1e-05,0.18738]
[1780364414880,74.61,70746.55,0.0,0.99676,1e-05,0.18664]
[1780364415887,74.61,70745.11,0.0,0.99675,1e-05,0.18716]
[1780364416894,74.61,70746.12,0.0,0.99675,1e-05,0.18681]
[1780364417901,74.61,70753.05,0.0,0.9968,1e-05,0.18436]
[1780364418907,74.61,70766.09,0.0,0.99689,1e-05,0.17984]
[1780364419915,74.61,70770.67,0.0,0.99692,1e-05,0.17829]
[1780364420922,74.62,70776.35,0.0,0.99696,1e-05,0.17639]
[1780364421930,74.62,70781.38,0.0,0.99699,1e-05,0.17473]
[1780364422936,74.62,70783.51,0.0,0.997,1e-05,0.17405]
[1780364423943,74.62,70786.43,0.0,0.99702,1e-05,0.17311]
[1780364424950,74.62,70785.21,0.0,0.99701,1e-05,0.17355]
[1780364425957,74.63,70783.08,0.0,0.997,1e-05,0.1743]
[1780364426964,74.63,70778.49,0.0,0.99697,1e-05,0.17588]
[1780364429557,74.63,70778.11,0.0,0.99696,1e-05,0.17604]
[1780364432006,74.64,70782.34,0.0,0.99702,1e-05,0.1728]
[1780364433010,74.64,70793.44,0.0,0.99709,1e-05,0.16918]
[1780364434222,74.64,70793.44,0.0,0.99709,1e-05,0.16918]
[1780364434269,74.64,70796.45,0.0,0.99711,1e-05,0.16824]
[1780364435025,74.64,70799.47,0.0,0.99713,1e-05,0.16731]
[1780364436032,74.65,70801.09,0.0,0.99714,1e-05,0.16684]
[1780364437039,74.65,70806.44,0.0,0.99717,1e-05,0.16517]
[1780364438046,74.65,70809.04,0.0,0.99718,1e-05,0.1644]
[1780364439053,74.66,70812.65,0.0,0.9972,1e-05,0.16331]
[1780364440061,74.66,70814.4,0.0,0.99721,1e-05,0.16281]
[1780364441068,74.66,70818.94,0.0,0.99724,1e-05,0.16144]
[1780364443082,74.67,70818.4,0.0,0.99723,1e-05,0.16174]
[1780364446103,74.68,70817.43,0.0,0.99722,1e-05,0.16223]
[1780364447665,74.68,70817.43,0.0,0.99722,1e-05,0.16223]
[1780364447701,74.69,70818.17,0.0,0.99723,1e-05,0.16212]
[1780364448116,74.69,70815.34,0.0,0.99721,1e-05,0.16301]
[1780364449124,74.69,70811.05,0.0,0.99718,1e-05,0.16443]
[1780364450131,74.7,70806.99,0.0,0.99716,1e-05,0.16578]
[1780364451138,74.7,70805.71,0.0,0.99715,1e-05,0.16624]
[1780364452145,74.7,70797.62,0.0,0.9971,1e-05,0.16891]
[1780364453151,74.71,70801.6,0.0,0.99712,1e-05,0.16767]
[1780364454159,74.71,70803.57,0.0,0.99713,1e-05,0.16708]
[1780364456174,74.71,70811.33,0.0,0.99718,1e-05,0.16469]
[1780364457181,74.72,70814.96,0.0,0.9972,1e-05,0.1636]
[1780364458188,74.72,70816.4,0.0,0.99721,1e-05,0.1632]
[1780364459195,74.73,70817.34,0.0,0.99721,1e-05,0.16296]
[1780364460202,74.73,70817.9,0.0,0.99721,1e-05,0.16284]
[1780364462217,74.74,70818.84,0.0,0.99722,1e-05,0.16267]
[1780364463224,74.77,70821.38,0.0,0.99722,1e-05,0.16245]
[1780364465266,74.84,70823.73,0.0,0.99721,1e-05,0.16289]
[1780364466263,74.88,70826.98,0.0,0.99722,1e-05,0.16245]
[1780364467572,74.88,70826.98,0.0,0.99722,1e-05,0.16245]
[1780364467668,74.92,70830.69,0.0,0.99723,1e-05,0.16193]
[1780364468277,74.92,70831.94,0.0,0.99724,1e-05,0.16153]
[1780364470291,74.92,70833.4,0.0,0.99724,1e-05,0.16121]
[1780364471299,74.93,70834.77,0.0,0.99725,1e-05,0.16084]
[1780364472306,74.93,70836.29,0.0,0.99726,1e-05,0.16043]
[1780364474320,74.94,70830.78,0.0,0.99722,1e-05,0.16228]
[1780364475327,74.94,70827.91,0.0,0.99721,1e-05,0.16325]
[1780364476611,74.95,70827.75,0.0,0.9972,1e-05,0.16342]
[1780364480220,74.96,70827.71,0.0,0.9972,1e-05,0.16356]
[1780364482376,74.97,70832.6,0.0,0.99723,1e-05,0.1622]
[1780364484902,74.97,70832.72,0.0,0.99722,1e-05,0.16222]
[1780364484643,74.98,70831.47,0.0,0.99721,1e-05,0.16274]
[1780364484970,74.98,70831.47,0.0,0.99721,1e-05,0.16274]
[1780364485397,74.98,70832.62,0.0,0.99722,1e-05,0.16244]
[1780364486404,74.99,70833.91,0.0,0.99723,1e-05,0.16209]
[1780364487411,74.99,70834.53,0.0,0.99723,1e-05,0.16196]
[1780364488418,75.03,70835.5,0.0,0.99722,1e-05,0.16229]
[1780364489234,75.03,70835.5,0.0,0.99722,1e-05,0.16229]
[1780364489424,75.07,70836.13,0.0,0.99722,1e-05,0.16271]
[1780364490267,75.07,70836.13,0.0,0.99722,1e-05,0.16271]
[1780364490469,75.07,70836.13,0.0,0.99722,1e-05,0.16271]
[1780364490570,75.1,70838.82,0.0,0.99722,1e-05,0.16248]
[1780364491439,75.1,70839.31,0.0,0.99725,1e-05,0.16049]
[1780364494460,75.26,70840.3,0.0,0.99721,1e-05,0.16269]
[1780364495467,75.29,70844.13,0.0,0.99722,1e-05,0.16211]
[1780364496474,75.33,70846.42,0.0,0.99723,1e-05,0.16202]
[1780364497481,75.34,70849.07,0.0,0.99724,1e-05,0.16126]
[1780364498488,75.34,70850.53,0.0,0.99725,1e-05,0.16087]
[1780364499027,75.34,70850.53,0.0,0.99725,1e-05,0.16087]
[1780364499220,75.34,70850.53,0.0,0.99725,1e-05,0.16087]
[1780364499495,75.34,70847.62,0.0,0.99723,1e-05,0.16184]
[1780364500502,75.35,70850.35,0.0,0.99724,1e-05,0.16106]
[1780364501509,75.35,70851.55,0.0,0.99725,1e-05,0.16075]
[1780364502516,75.36,70853.83,0.0,0.99726,1e-05,0.16011]
[1780364503391,75.36,70853.83,0.0,0.99726,1e-05,0.16011]
[1780364503469,75.36,70853.83,0.0,0.99726,1e-05,0.16011]
[1780364503523,75.36,70855.11,0.0,0.99727,1e-05,0.15979]
[1780364504530,75.36,70857.71,0.0,0.99728,1e-05,0.15906]
[1780364505537,75.37,70860.6,0.0,0.9973,1e-05,0.15824]
[1780364506544,75.37,70864.12,0.0,0.99732,1e-05,0.15724]
[1780364507551,75.38,70866.51,0.0,0.99733,1e-05,0.15659]
[1780364508558,75.38,70864.89,0.0,0.99732,1e-05,0.15716]
[1780364509565,75.39,70864.06,0.0,0.99731,1e-05,0.15748]
[1780364510528,75.39,70864.06,0.0,0.99731,1e-05,0.15748]
[1780364510719,75.39,70864.06,0.0,0.99731,1e-05,0.15748]
[1780364511579,75.4,70860.83,0.0,0.99729,1e-05,0.15861]
[1780364512586,75.4,70859.1,0.0,0.99728,1e-05,0.15921]
[1780364514603,75.41,70858.53,0.0,0.99727,1e-05,0.15953]
[1780364515449,75.41,70858.53,0.0,0.99727,1e-05,0.15953]
[1780364515610,75.41,70854.67,0.0,0.99725,1e-05,0.16072]
[1780364516617,75.42,70851.37,0.0,0.99723,1e-05,0.16187]
[1780364517624,75.42,70856.74,0.0,0.99726,1e-05,0.16027]
[1780364518578,75.42,70856.74,0.0,0.99726,1e-05,0.16027]
[1780364518721,75.42,70856.74,0.0,0.99726,1e-05,0.16027]
[1780364518822,75.43,70858.06,0.0,0.99727,1e-05,0.15994]
[1780364521652,75.44,70855.01,0.0,0.99724,1e-05,0.16108]
[1780364522659,75.44,70852.53,0.0,0.99723,1e-05,0.16192]
[1780364523829,75.44,70852.53,0.0,0.99723,1e-05,0.16192]
[1780364523905,75.44,70852.53,0.0,0.99723,1e-05,0.16192]
[1780364523925,75.45,70853.32,0.0,0.99723,1e-05,0.16173]
[1780364524673,75.45,70838.02,0.0,0.99714,1e-05,0.16662]
[1780364525680,75.45,70838.99,0.0,0.99714,1e-05,0.16636]
[1780364526689,75.46,70840.49,0.0,0.99715,1e-05,0.16594]
[1780364527694,75.46,70841.18,0.0,0.99715,1e-05,0.16577]
[1780364528379,75.46,70841.18,0.0,0.99715,1e-05,0.16577]
[1780364528470,75.46,70841.18,0.0,0.99715,1e-05,0.16577]
[1780364528701,75.46,70842.86,0.0,0.99716,1e-05,0.1653]
[1780364531722,75.47,70839.32,0.0,0.99714,1e-05,0.16659]
[1780364532412,75.47,70839.32,0.0,0.99714,1e-05,0.16659]
[1780364532473,75.47,70839.32,0.0,0.99714,1e-05,0.16659]
[1780364532729,75.48,70838.52,0.0,0.99713,1e-05,0.1669]
[1780364533736,75.48,70837.93,0.0,0.99713,1e-05,0.16714]
[1780364538771,75.5,70838.15,0.0,0.99712,1e-05,0.16734]
[1780364539125,75.5,70838.15,0.0,0.99712,1e-05,0.16734]
[1780364539779,75.5,70834.7,0.0,0.9971,1e-05,0.1685]
[1780364542694,75.5,70834.39,0.0,0.9971,1e-05,0.1687]
[1780364542719,75.5,70834.39,0.0,0.9971,1e-05,0.1687]
[1780364545822,75.52,70829.57,0.0,0.99706,1e-05,0.17046]
[1780364546864,75.52,70829.57,0.0,0.99706,1e-05,0.17046]
[1780364546928,75.52,70825.17,0.0,0.99704,1e-05,0.17194]
[1780364547836,75.52,70824.62,0.0,0.99703,1e-05,0.17216]
[1780364550857,75.53,70823.94,0.0,0.99702,1e-05,0.17251]
[1780364551645,75.53,70823.94,0.0,0.99702,1e-05,0.17251]
[1780364551720,75.53,70823.94,0.0,0.99702,1e-05,0.17251]
[1780364551864,75.53,70824.05,0.0,0.99706,1e-05,0.17058]
[1780364552870,75.53,70820.12,0.0,0.99703,1e-05,0.17191]
[1780364553878,75.54,70821.83,0.0,0.99704,1e-05,0.17139]
[1780364554885,75.54,70822.46,0.0,0.99704,1e-05,0.17123]
[1780364555892,75.54,70821.28,0.0,0.99704,1e-05,0.17165]
[1780364556899,75.54,70822.23,0.0,0.99704,1e-05,0.17139]
[1780364560927,75.55,70825.72,0.0,0.99706,1e-05,0.17042]
[1780364561934,75.56,70833.62,0.0,0.99711,1e-05,0.16791]
[1780364562399,75.56,70833.62,0.0,0.99711,1e-05,0.16791]
[1780364562470,75.56,70833.62,0.0,0.99711,1e-05,0.16791]
[1780364562941,75.56,70836.33,0.0,0.99712,1e-05,0.16709]
[1780364564955,75.57,70833.43,0.0,0.9971,1e-05,0.16813]
[1780364565962,75.57,70831.93,0.0,0.99709,1e-05,0.16866]
[1780364566220,75.57,70831.93,0.0,0.99709,1e-05,0.16866]
[1780364572005,75.59,70832.04,0.0,0.99709,1e-05,0.16892]
[1780364574019,75.59,70831.5,0.0,0.99708,1e-05,0.16919]
[1780364575440,75.59,70831.5,0.0,0.99708,1e-05,0.16919]
[1780364575470,75.59,70831.5,0.0,0.99708,1e-05,0.16919]
[1780364575896,75.6,70830.78,0.0,0.99708,1e-05,0.16952]
[1780364576032,75.6,70829.49,0.0,0.99707,1e-05,0.16993]
[1780364577039,75.6,70824.34,0.0,0.99704,1e-05,0.17166]
[1780364578046,75.6,70822.41,0.0,0.99702,1e-05,0.17233]
[1780364581067,75.61,70817.09,0.0,0.99699,1e-05,0.17421]
[1780364582074,75.61,70806.53,0.0,0.99692,1e-05,0.17777]
[1780364583317,75.61,70806.53,0.0,0.99692,1e-05,0.17777]
[1780364583470,75.61,70806.53,0.0,0.99692,1e-05,0.17777]
[1780364583570,75.61,70806.65,0.0,0.99692,1e-05,0.17779]
[1780364584088,75.61,70807.25,0.0,0.99692,1e-05,0.17759]
[1780364586102,75.62,70805.97,0.0,0.99691,1e-05,0.17808]
[1780364587337,75.62,70805.97,0.0,0.99691,1e-05,0.17808]
[1780364587469,75.62,70805.97,0.0,0.99691,1e-05,0.17808]
[1780364588116,75.62,70804.89,0.0,0.9969,1e-05,0.1785]
[1780364590130,75.62,70806.81,0.0,0.99692,1e-05,0.1779]
[1780364591139,75.63,70808.03,0.0,0.99692,1e-05,0.17752]
[1780364592255,75.63,70808.03,0.0,0.99692,1e-05,0.17752]
[1780364592471,75.63,70808.03,0.0,0.99692,1e-05,0.17752]
[1780364592571,75.63,70810.5,0.0,0.99694,1e-05,0.17675]
[1780364593151,75.63,70814.53,0.0,0.99696,1e-05,0.17541]
[1780364594158,75.63,70815.62,0.0,0.99697,1e-05,0.17508]
[1780364595165,75.63,70814.6,0.0,0.99696,1e-05,0.17545]
[1780364597180,75.64,70817.43,0.0,0.99698,1e-05,0.17458]
[1780364598187,75.64,70823.96,0.0,0.99702,1e-05,0.17246]
[1780364599194,75.64,70830.61,0.0,0.99706,1e-05,0.17033]
[1780364600201,75.64,70831.24,0.0,0.99706,1e-05,0.17017]
[1780364601423,75.64,70831.24,0.0,0.99706,1e-05,0.17017]
[1780364601472,75.64,70831.24,0.0,0.99706,1e-05,0.17017]
[1780364601483,75.65,70833.9,0.0,0.99708,1e-05,0.16936]
[1780364603222,75.65,70834.58,0.0,0.99708,1e-05,0.16923]
[1780364605240,75.66,70836.02,0.0,0.99709,1e-05,0.16887]
[1780364606243,75.66,70855.74,0.0,0.99721,1e-05,0.16267]
[1780364607311,75.66,70855.74,0.0,0.99721,1e-05,0.16267]
[1780364607413,75.67,70886.73,0.0,0.99739,1e-05,0.15331]
[1780364608257,75.72,70889.22,0.0,0.99739,1e-05,0.15338]
[1780364609844,75.72,70889.22,0.0,0.99739,1e-05,0.15338]
[1780364609910,75.73,70887.24,0.0,0.99737,1e-05,0.15413]
[1780364610281,75.73,70887.24,0.0,0.99737,1e-05,0.15413]
[1780364610322,75.73,70887.98,0.0,0.99738,1e-05,0.15391]
[1780364611278,75.73,70887.86,0.0,0.9974,1e-05,0.15224]
[1780364612285,75.74,70892.52,0.0,0.99743,1e-05,0.15096]
[1780364613979,75.74,70892.52,0.0,0.99743,1e-05,0.15096]
[1780364613988,75.75,70887.49,0.0,0.9974,1e-05,0.1526]
[1780364614299,75.75,70885.06,0.0,0.99738,1e-05,0.15332]
[1780364615311,75.75,70883.06,0.0,0.99737,1e-05,0.15399]
[1780364616196,75.75,70883.06,0.0,0.99737,1e-05,0.15399]
[1780364616221,75.75,70883.06,0.0,0.99737,1e-05,0.15399]
[1780364616314,75.76,70874.78,0.0,0.99732,1e-05,0.15655]
[1780364617320,75.76,70871.61,0.0,0.9973,1e-05,0.15758]
[1780364618327,75.77,70869.96,0.0,0.99729,1e-05,0.15815]
[1780364621348,75.78,70868.74,0.0,0.99728,1e-05,0.15874]
[1780364622355,75.78,70869.76,0.0,0.99728,1e-05,0.1585]
[1780364624369,75.79,70869.22,0.0,0.99728,1e-05,0.1588]
[1780364627390,75.81,70869.73,0.0,0.99728,1e-05,0.15885]
[1780364628397,75.81,70872.13,0.0,0.99729,1e-05,0.15819]
[1780364629404,75.81,70870.27,0.0,0.99728,1e-05,0.15883]
[1780364630522,75.81,70870.27,0.0,0.99728,1e-05,0.15883]
[1780364630724,75.81,70870.27,0.0,0.99728,1e-05,0.15883]
[1780364631419,75.82,70871.66,0.0,0.99728,1e-05,0.15854]
[1780364632426,75.83,70870.45,0.0,0.99728,1e-05,0.15898]
[1780364634026,75.83,70870.45,0.0,0.99728,1e-05,0.15898]
[1780364634073,75.84,70867.99,0.0,0.99726,1e-05,0.15987]
[1780364634221,75.84,70867.99,0.0,0.99726,1e-05,0.15987]
[1780364634447,75.84,70873.15,0.0,0.99729,1e-05,0.1583]
[1780364635454,75.84,70874.05,0.0,0.99729,1e-05,0.15809]
[1780364637469,75.85,70873.3,0.0,0.99729,1e-05,0.15846]
[1780364641496,75.87,70876.0,0.0,0.9973,1e-05,0.15792]
[1780364642504,75.87,70879.02,0.0,0.99731,1e-05,0.15708]
[1780364643514,75.88,70887.18,0.0,0.99736,1e-05,0.1547]
[1780364644111,75.88,70887.18,0.0,0.99736,1e-05,0.1547]
[1780364644220,75.88,70887.18,0.0,0.99736,1e-05,0.1547]
[1780364644521,75.88,70889.27,0.0,0.99737,1e-05,0.15415]
[1780364645529,75.89,70892.64,0.0,0.99739,1e-05,0.15323]
[1780364646722,75.89,70892.64,0.0,0.99739,1e-05,0.15323]
[1780364646970,75.89,70892.64,0.0,0.99739,1e-05,0.15323]
[1780364646984,75.9,70897.23,0.0,0.99741,1e-05,0.15204]
[1780364647546,75.9,70902.1,0.0,0.99744,1e-05,0.15062]
[1780364648828,75.9,70902.1,0.0,0.99744,1e-05,0.15062]
[1780364648930,75.91,70905.08,0.0,0.99745,1e-05,0.14992]
[1780364649453,75.91,70905.08,0.0,0.99745,1e-05,0.14992]
[1780364649475,75.91,70905.08,0.0,0.99745,1e-05,0.14992]
[1780364649561,75.91,70902.35,0.0,0.99743,1e-05,0.15072]
[1780364651574,75.92,70900.7,0.0,0.99742,1e-05,0.15137]
[1780364652581,75.93,70898.6,0.0,0.99741,1e-05,0.15216]
[1780364653588,75.93,70901.1,0.0,0.99742,1e-05,0.15151]
[1780364654595,75.94,70902.59,0.0,0.99743,1e-05,0.15116]
[1780364655601,75.95,70901.54,0.0,0.99742,1e-05,0.15155]
[1780364656609,75.95,70900.58,0.0,0.99741,1e-05,0.15191]
[1780364657925,75.95,70900.58,0.0,0.99741,1e-05,0.15191]
[1780364657975,75.95,70900.58,0.0,0.99741,1e-05,0.15191]
[1780364658075,75.96,70900.15,0.0,0.99741,1e-05,0.15212]
[1780364659630,75.97,70899.19,0.0,0.9974,1e-05,0.15257]
[1780364662651,75.98,70896.61,0.0,0.99738,1e-05,0.15358]
[1780364663658,75.99,70889.14,0.0,0.99734,1e-05,0.15588]
[1780364664665,75.99,70885.68,0.0,0.99731,1e-05,0.15699]
[1780364665723,75.99,70885.68,0.0,0.99731,1e-05,0.15699]
[1780364665973,75.99,70885.68,0.0,0.99731,1e-05,0.15699]
[1780364666073,76.0,70879.78,0.0,0.99728,1e-05,0.15885]
[1780364667686,76.01,70878.9,0.0,0.99727,1e-05,0.15926]
[1780364668693,76.01,70881.65,0.0,0.99729,1e-05,0.15849]
[1780364669131,76.01,70881.65,0.0,0.99729,1e-05,0.15849]
[1780364669221,76.01,70881.65,0.0,0.99729,1e-05,0.15849]
[1780364671714,76.02,70880.38,0.0,0.9973,1e-05,0.15726]
[1780364673729,76.03,70881.01,0.0,0.99731,1e-05,0.15722]
[1780364674438,76.03,70881.01,0.0,0.99731,1e-05,0.15722]
[1780364674471,76.03,70881.01,0.0,0.99731,1e-05,0.15722]
[1780364678764,76.05,70878.97,0.0,0.99729,1e-05,0.15819]
[1780364680778,76.06,70878.16,0.0,0.99728,1e-05,0.15858]
[1780364681489,76.06,70878.16,0.0,0.99728,1e-05,0.15858]
[1780364681721,76.06,70878.16,0.0,0.99728,1e-05,0.15858]
[1780364682792,76.07,70872.47,0.0,0.99724,1e-05,0.16046]
[1780364683799,76.08,70866.89,0.0,0.99721,1e-05,0.16225]
[1780364684418,76.08,70866.89,0.0,0.99721,1e-05,0.16225]
[1780364684470,76.08,70866.89,0.0,0.99721,1e-05,0.16225]
[1780364684806,76.08,70867.91,0.0,0.99721,1e-05,0.16199]
[1780364685813,76.08,70866.59,0.0,0.99721,1e-05,0.16246]
[1780364688182,76.09,70866.66,0.0,0.9972,1e-05,0.16257]
[1780364688220,76.09,70866.66,0.0,0.9972,1e-05,0.16257]
[1780364688834,76.1,70867.26,0.0,0.99721,1e-05,0.16244]
[1780364692060,76.1,70867.34,0.0,0.9972,1e-05,0.16254]
[1780364692140,76.11,70868.27,0.0,0.99721,1e-05,0.16231]
[1780364692862,76.11,70868.74,0.0,0.99721,1e-05,0.16223]
[1780364693869,76.11,70870.24,0.0,0.99722,1e-05,0.16183]
[1780364695290,76.12,70870.04,0.0,0.99722,1e-05,0.16195]
[1780364695472,76.12,70870.04,0.0,0.99722,1e-05,0.16195]
[1780364700769,76.14,70870.52,0.0,0.99721,1e-05,0.16212]
[1780364701971,76.14,70870.54,0.0,0.99721,1e-05,0.16218]
[1780364702074,76.15,70869.84,0.0,0.99721,1e-05,0.16246]
[1780364702222,76.15,70869.84,0.0,0.99721,1e-05,0.16246]
[1780364704787,76.15,70869.28,0.0,0.9972,1e-05,0.16275]
[1780364704970,76.15,70869.28,0.0,0.9972,1e-05,0.16275]
[1780364705072,76.16,70867.29,0.0,0.99719,1e-05,0.16343]
[1780364705953,76.16,70865.14,0.0,0.99717,1e-05,0.16417]
[1780364709289,76.17,70865.59,0.0,0.99717,1e-05,0.1642]
[1780364709472,76.17,70865.59,0.0,0.99717,1e-05,0.1642]
[1780364713693,76.19,70865.89,0.0,0.99717,1e-05,0.16434]
[1780364713720,76.19,70865.89,0.0,0.99717,1e-05,0.16434]
[1780364717030,76.2,70864.54,0.0,0.99716,1e-05,0.165]
[1780364717602,76.2,70864.54,0.0,0.99716,1e-05,0.165]
[1780364717720,76.2,70864.54,0.0,0.99716,1e-05,0.165]
[1780364721058,76.21,70854.13,0.0,0.99709,1e-05,0.16852]
[1780364722065,76.22,70849.89,0.0,0.99706,1e-05,0.16993]
[1780364723107,76.22,70849.89,0.0,0.99706,1e-05,0.16993]
[1780364723223,76.22,70850.22,0.0,0.99706,1e-05,0.16987]
[1780364724079,76.22,70849.67,0.0,0.99706,1e-05,0.1701]
[1780364725086,76.22,70848.94,0.0,0.99705,1e-05,0.17038]
[1780364726093,76.23,70848.43,0.0,0.99705,1e-05,0.17059]
[1780364728107,76.23,70847.86,0.0,0.99704,1e-05,0.17086]
[1780364729114,76.24,70846.86,0.0,0.99704,1e-05,0.17123]
[1780364729302,76.24,70846.86,0.0,0.99704,1e-05,0.17123]
[1780364729473,76.24,70846.86,0.0,0.99704,1e-05,0.17123]
[1780364731129,76.24,70846.52,0.0,0.99707,1e-05,0.16949]
[1780364732136,76.24,70847.45,0.0,0.99707,1e-05,0.16924]
[1780364734643,76.25,70847.36,0.0,0.99707,1e-05,0.16936]
[1780364735157,76.25,70846.46,0.0,0.99706,1e-05,0.1697]
[1780364736165,76.25,70843.92,0.0,0.99704,1e-05,0.17056]
[1780364737172,76.26,70838.68,0.0,0.99701,1e-05,0.17231]
[1780364738111,76.26,70838.68,0.0,0.99701,1e-05,0.17231]
[1780364738179,76.26,70835.51,0.0,0.99699,1e-05,0.17339]
[1780364738221,76.26,70835.51,0.0,0.99699,1e-05,0.17339]
[1780364739186,76.26,70834.08,0.0,0.99698,1e-05,0.1739]
[1780364740194,76.26,70834.8,0.0,0.99698,1e-05,0.1737]
[1780364741201,76.27,70836.14,0.0,0.99699,1e-05,0.17329]
[1780364742968,76.27,70836.14,0.0,0.99699,1e-05,0.17329]
[1780364743070,76.27,70840.12,0.0,0.99702,1e-05,0.17207]
[1780364743222,76.27,70840.12,0.0,0.99702,1e-05,0.17207]
[1780364743324,76.27,70841.86,0.0,0.99703,1e-05,0.17151]
[1780364748250,76.28,70841.26,0.0,0.99702,1e-05,0.17191]
[1780364749409,76.28,70841.26,0.0,0.99702,1e-05,0.17191]
[1780364749470,76.28,70841.26,0.0,0.99702,1e-05,0.17191]
[1780364749510,76.29,70839.03,0.0,0.997,1e-05,0.17268]
[1780364750263,76.29,70838.39,0.0,0.997,1e-05,0.17293]
[1780364753285,76.3,70839.08,0.0,0.997,1e-05,0.17282]
[1780364755122,76.3,70839.08,0.0,0.997,1e-05,0.17282]
[1780364755221,76.3,70838.92,0.0,0.997,1e-05,0.17291]
[1780364755299,76.3,70840.02,0.0,0.99701,1e-05,0.17259]
[1780364756307,76.3,70842.31,0.0,0.99702,1e-05,0.17189]
[1780364761343,76.31,70842.64,0.0,0.99702,1e-05,0.17199]
[1780364762329,76.31,70842.64,0.0,0.99702,1e-05,0.17199]
[1780364762475,76.31,70842.64,0.0,0.99702,1e-05,0.17199]
[1780364762534,76.32,70845.06,0.0,0.99703,1e-05,0.17124]
[1780364763357,76.32,70846.81,0.0,0.99704,1e-05,0.17072]
[1780364764738,76.32,70846.81,0.0,0.99704,1e-05,0.17072]
[1780364764752,76.32,70846.81,0.0,0.99704,1e-05,0.17072]
[1780364764839,76.32,70844.1,0.0,0.99702,1e-05,0.17169]
[1780364765753,76.33,70839.47,0.0,0.99699,1e-05,0.17324]
[1780364772176,76.34,70839.52,0.0,0.99699,1e-05,0.17338]
[1780364772219,76.34,70839.52,0.0,0.99699,1e-05,0.17338]
[1780364772200,76.34,70838.84,0.0,0.99698,1e-05,0.17368]
[1780364772421,76.34,70833.06,0.0,0.99695,1e-05,0.17558]
[1780364773428,76.34,70831.19,0.0,0.99694,1e-05,0.17624]
[1780364774435,76.34,70831.86,0.0,0.99694,1e-05,0.17605]
[1780364778463,76.35,70831.15,0.0,0.99693,1e-05,0.17641]
[1780364779469,76.35,70831.76,0.0,0.99693,1e-05,0.17624]
[1780364781533,76.36,70831.79,0.0,0.99693,1e-05,0.17627]
[1780364781721,76.36,70831.79,0.0,0.99693,1e-05,0.17627]
[1780364781755,76.36,70832.94,0.0,0.99694,1e-05,0.17595]
[1780364783498,76.36,70831.44,0.0,0.99693,1e-05,0.17648]
[1780364784505,76.36,70828.96,0.0,0.99691,1e-05,0.17734]
[1780364787118,76.37,70829.08,0.0,0.99691,1e-05,0.17733]
[1780364787220,76.37,70829.08,0.0,0.99691,1e-05,0.17733]
[1780364787219,76.37,70829.75,0.0,0.99692,1e-05,0.17717]
[1780364787916,76.37,70827.86,0.0,0.9969,1e-05,0.17783]
[1780364788533,76.37,70824.54,0.0,0.99688,1e-05,0.17894]
[1780364789540,76.37,70822.98,0.0,0.99687,1e-05,0.1795]
[1780364790547,76.37,70821.01,0.0,0.99686,1e-05,0.18019]
[1780364791554,76.37,70820.5,0.0,0.99689,1e-05,0.17836]
[1780364794340,76.38,70820.24,0.0,0.99689,1e-05,0.1785]
[1780364794472,76.38,70820.24,0.0,0.99689,1e-05,0.1785]
[1780364794574,76.38,70819.43,0.0,0.99688,1e-05,0.1788]
[1780364799610,76.39,70819.11,0.0,0.99688,1e-05,0.17904]
[1780364804231,76.39,70819.05,0.0,0.99687,1e-05,0.17913]
[1780364804469,76.39,70819.2,0.0,0.99687,1e-05,0.17911]
[1780364805652,76.4,70815.57,0.0,0.99685,1e-05,0.18039]
[1780364806659,76.4,70809.35,0.0,0.99681,1e-05,0.18253]
[1780364807373,76.4,70809.35,0.0,0.99681,1e-05,0.18253]
[1780364807470,76.4,70809.35,0.0,0.99681,1e-05,0.18253]
[1780364807666,76.4,70807.06,0.0,0.99679,1e-05,0.18334]
[1780364808673,76.4,70805.66,0.0,0.99678,1e-05,0.18384]
[1780364809680,76.4,70802.48,0.0,0.99676,1e-05,0.18496]
[1780364811162,76.4,70802.48,0.0,0.99676,1e-05,0.18496]
[1780364811203,76.4,70799.09,0.0,0.99674,1e-05,0.18616]
[1780364811694,76.4,70796.99,0.0,0.99672,1e-05,0.1869]
[1780364812701,76.4,70790.88,0.0,0.99668,1e-05,0.18906]
[1780364813708,76.4,70787.77,0.0,0.99666,1e-05,0.19017]
[1780364814715,76.4,70786.04,0.0,0.99665,1e-05,0.19078]
[1780364815722,76.4,70785.43,0.0,0.99664,1e-05,0.191]
[1780364818744,76.4,70782.76,0.0,0.99662,1e-05,0.19196]
[1780364819753,76.4,70777.07,0.0,0.99658,1e-05,0.194]
[1780364820758,76.4,70775.7,0.0,0.99657,1e-05,0.1945]
[1780364821766,76.4,70772.33,0.0,0.99655,1e-05,0.19572]
[1780364823780,76.4,70770.98,0.0,0.99654,1e-05,0.19622]
[1780364824787,76.4,70762.72,0.0,0.99648,1e-05,0.19925]
[1780364825794,76.4,70760.32,0.0,0.99646,1e-05,0.20014]
[1780364826801,76.4,70759.69,0.0,0.99646,1e-05,0.20038]
[1780364827808,76.4,70757.79,0.0,0.99644,1e-05,0.20108]
[1780364829822,76.4,70755.52,0.0,0.99642,1e-05,0.20193]
[1780364831836,76.4,70754.46,0.0,0.99642,1e-05,0.20233]
[1780364833852,76.4,70749.67,0.0,0.99638,1e-05,0.20413]
[1780364834859,76.4,70741.33,0.0,0.99632,1e-05,0.2073]
[1780364835866,76.4,70737.05,0.0,0.99628,1e-05,0.20895]
[1780364836372,76.4,70737.05,0.0,0.99628,1e-05,0.20895]
[1780364836791,76.4,70737.05,0.0,0.99628,1e-05,0.20895]
[1780364836873,76.4,70726.52,0.0,0.9962,1e-05,0.21304]
[1780364837880,76.41,70722.87,0.0,0.99617,1e-05,0.21458]
[1780364838887,76.41,70722.75,0.0,0.99617,1e-05,0.21473]
[1780364839894,76.42,70708.77,0.0,0.99605,1e-05,0.2205]
[1780364840481,76.42,70708.77,0.0,0.99605,1e-05,0.2205]
[1780364841181,76.43,70705.91,0.0,0.99603,1e-05,0.22173]
[1780364841908,76.43,70708.53,0.0,0.99605,1e-05,0.22075]
[1780364842915,76.43,70712.99,0.0,0.99608,1e-05,0.21903]
[1780364844115,76.43,70712.99,0.0,0.99608,1e-05,0.21903]
[1780364844142,76.44,70717.43,0.0,0.99612,1e-05,0.21734]
[1780364844930,76.44,70706.06,0.0,0.99602,1e-05,0.222]
[1780364845937,76.45,70706.48,0.0,0.99602,1e-05,0.22191]
[1780364847693,76.45,70707.05,0.0,0.99603,1e-05,0.22176]
[1780364847951,76.45,70703.25,0.0,0.996,1e-05,0.22338]
[1780364848958,76.46,70705.58,0.0,0.99601,1e-05,0.22251]
[1780364849965,76.46,70702.83,0.0,0.99599,1e-05,0.22371]
[1780364851180,76.47,70702.43,0.0,0.99603,1e-05,0.22156]
[1780364851478,76.47,70702.43,0.0,0.99603,1e-05,0.22156]
[1780364851979,76.47,70699.0,0.0,0.996,1e-05,0.22303]
[1780364852986,76.47,70701.27,0.0,0.99601,1e-05,0.22218]
[1780364853993,76.48,70697.61,0.0,0.99598,1e-05,0.22375]
[1780364855000,76.48,70693.65,0.0,0.99595,1e-05,0.22544]
[1780364857017,76.49,70699.45,0.0,0.99599,1e-05,0.22321]
[1780364858024,76.49,70706.52,0.0,0.99605,1e-05,0.22041]
[1780364859031,76.49,70700.03,0.0,0.99599,1e-05,0.22312]
[1780364860038,76.5,70697.74,0.0,0.99597,1e-05,0.22414]
[1780364860458,76.5,70697.74,0.0,0.99597,1e-05,0.22414]
[1780364861045,76.5,70695.8,0.0,0.99596,1e-05,0.22501]
[1780364862052,76.5,70705.07,0.0,0.99603,1e-05,0.22129]
[1780364863059,76.51,70705.96,0.0,0.99604,1e-05,0.22101]
[1780364864216,76.51,70705.96,0.0,0.99604,1e-05,0.22101]
[1780364864219,76.51,70710.71,0.0,0.99607,1e-05,0.21918]
[1780364865078,76.52,70721.51,0.0,0.99616,1e-05,0.21496]
[1780364866085,76.52,70731.95,0.0,0.99624,1e-05,0.21096]
[1780364867092,76.53,70729.68,0.0,0.99622,1e-05,0.21194]
[1780364868099,76.53,70725.85,0.0,0.99619,1e-05,0.21354]
[1780364869106,76.54,70724.55,0.0,0.99618,1e-05,0.21415]
[1780364870113,76.54,70727.62,0.0,0.9962,1e-05,0.21304]
[1780364871120,76.54,70725.93,0.0,0.99618,1e-05,0.2137]
[1780364872127,76.54,70727.77,0.0,0.9962,1e-05,0.21298]
[1780364873134,76.54,70729.86,0.0,0.99621,1e-05,0.21216]
[1780364874141,76.54,70748.19,0.0,0.99636,1e-05,0.20511]
[1780364875148,76.54,70755.48,0.0,0.99641,1e-05,0.20236]
[1780364877166,76.54,70755.36,0.0,0.99641,1e-05,0.20241]
[1780364878172,76.54,70764.53,0.0,0.99648,1e-05,0.19899]
[1780364879180,76.54,70771.03,0.0,0.99653,1e-05,0.19661]
[1780364880186,76.54,70774.07,0.0,0.99655,1e-05,0.1955]
[1780364883207,76.54,70780.69,0.0,0.99659,1e-05,0.1931]
[1780364884214,76.54,70786.1,0.0,0.99663,1e-05,0.19116]
[1780364885221,76.54,70785.53,0.0,0.99663,1e-05,0.19137]
[1780364886228,76.54,70783.69,0.0,0.99662,1e-05,0.19203]
[1780364887235,76.54,70779.05,0.0,0.99658,1e-05,0.19369]
[1780364889250,76.54,70781.79,0.0,0.9966,1e-05,0.19271]
[1780364891264,76.54,70782.87,0.0,0.99661,1e-05,0.19232]
[1780364892271,76.54,70785.98,0.0,0.99663,1e-05,0.19121]
[1780364893278,76.54,70787.21,0.0,0.99664,1e-05,0.19077]
[1780364894284,76.54,70788.21,0.0,0.99665,1e-05,0.19041]
[1780364895437,76.54,70788.33,0.0,0.99665,1e-05,0.19037]
[1780364895469,76.54,70788.33,0.0,0.99665,1e-05,0.19037]
[1780364899320,76.54,70790.58,0.0,0.99666,1e-05,0.18958]
[1780364900327,76.54,70789.41,0.0,0.99666,1e-05,0.18999]
[1780364901334,76.54,70788.57,0.0,0.99665,1e-05,0.19029]
[1780364902206,76.54,70788.57,0.0,0.99665,1e-05,0.19029]
[1780364902224,76.54,70788.57,0.0,0.99665,1e-05,0.19029]
[1780364903348,76.54,70789.8,0.0,0.99666,1e-05,0.18986]
[1780364904355,76.54,70782.86,0.0,0.99661,1e-05,0.19234]
[1780364905362,76.54,70775.9,0.0,0.99656,1e-05,0.19485]
[1780364906369,76.54,70776.67,0.0,0.99657,1e-05,0.19457]
[1780364906430,76.54,70776.67,0.0,0.99657,1e-05,0.19457]
[1780364906472,76.54,70776.67,0.0,0.99657,1e-05,0.19457]
[1780364907376,76.54,70779.39,0.0,0.99658,1e-05,0.19358]
[1780364908383,76.54,70781.14,0.0,0.9966,1e-05,0.19295]
[1780364909390,76.54,70782.56,0.0,0.99661,1e-05,0.19244]
[1780364910397,76.54,70783.38,0.0,0.99661,1e-05,0.19215]
[1780364912187,76.54,70784.41,0.0,0.99666,1e-05,0.18965]
[1780364912222,76.54,70784.41,0.0,0.99666,1e-05,0.18965]
[1780364913418,76.54,70788.04,0.0,0.99668,1e-05,0.18837]
[1780364914425,76.54,70792.48,0.0,0.99671,1e-05,0.18682]
[1780364915432,76.54,70793.47,0.0,0.99672,1e-05,0.18648]
[1780364916441,76.54,70797.47,0.0,0.99675,1e-05,0.18509]
[1780364917446,76.54,70804.84,0.0,0.9968,1e-05,0.18256]
[1780364918452,76.55,70808.89,0.0,0.99682,1e-05,0.18119]
[1780364920467,76.55,70810.51,0.0,0.99683,1e-05,0.18068]
[1780364921474,76.55,70806.53,0.0,0.99681,1e-05,0.18206]
[1780364922481,76.55,70804.18,0.0,0.99679,1e-05,0.18289]
[1780364923488,76.55,70802.54,0.0,0.99678,1e-05,0.18347]
[1780364925341,76.55,70802.54,0.0,0.99678,1e-05,0.18347]
[1780364925408,76.55,70802.05,0.0,0.99678,1e-05,0.18367]
[1780364925472,76.55,70802.05,0.0,0.99678,1e-05,0.18367]
[1780364926509,76.55,70802.85,0.0,0.99678,1e-05,0.18341]
[1780364928523,76.56,70800.69,0.0,0.99677,1e-05,0.18418]
[1780364930989,76.56,70799.9,0.0,0.99676,1e-05,0.1845]
[1780364931505,76.56,70799.9,0.0,0.99676,1e-05,0.1845]
[1780364931719,76.56,70799.9,0.0,0.99676,1e-05,0.1845]
[1780364931737,76.56,70799.07,0.0,0.99675,1e-05,0.18479]
[1780364933558,76.56,70796.74,0.0,0.99674,1e-05,0.18562]
[1780364935359,76.56,70796.74,0.0,0.99674,1e-05,0.18562]
[1780364935410,76.56,70787.98,0.0,0.99668,1e-05,0.1887]
[1780364935572,76.56,70784.48,0.0,0.99665,1e-05,0.18994]
[1780364936579,76.56,70781.5,0.0,0.99663,1e-05,0.191]
[1780364937586,76.56,70784.0,0.0,0.99665,1e-05,0.19011]
[1780364938593,76.56,70786.14,0.0,0.99666,1e-05,0.18936]
[1780364939761,76.56,70786.14,0.0,0.99666,1e-05,0.18936]
[1780364939971,76.56,70786.14,0.0,0.99666,1e-05,0.18936]
[1780364940072,76.56,70787.54,0.0,0.99667,1e-05,0.18886]
[1780364941614,76.56,70791.89,0.0,0.9967,1e-05,0.18734]
[1780364942625,76.56,70798.62,0.0,0.99675,1e-05,0.18499]
[1780364945008,76.56,70798.9,0.0,0.99675,1e-05,0.18491]
[1780364945221,76.56,70798.9,0.0,0.99675,1e-05,0.18491]
[1780364945238,76.56,70796.94,0.0,0.99674,1e-05,0.18561]
[1780364945644,76.56,70796.3,0.0,0.99673,1e-05,0.18584]
[1780364946651,76.56,70799.63,0.0,0.99676,1e-05,0.18469]
[1780364949245,76.56,70799.93,0.0,0.99676,1e-05,0.1846]
[1780364949266,76.57,70801.84,0.0,0.99677,1e-05,0.18396]
[1780364949469,76.57,70801.84,0.0,0.99677,1e-05,0.18396]
[1780364949672,76.57,70802.9,0.0,0.99678,1e-05,0.1836]
[1780364950679,76.57,70805.97,0.0,0.9968,1e-05,0.18256]
[1780364951686,76.57,70809.88,0.0,0.99682,1e-05,0.18124]
[1780364952693,76.57,70810.82,0.0,0.99683,1e-05,0.18094]
[1780364954230,76.57,70810.82,0.0,0.99683,1e-05,0.18094]
[1780364954469,76.57,70810.82,0.0,0.99683,1e-05,0.18094]
[1780364956720,76.57,70814.17,0.0,0.99685,1e-05,0.17989]
[1780364958212,76.58,70816.29,0.0,0.99686,1e-05,0.17922]
[1780364958737,76.58,70817.06,0.0,0.99687,1e-05,0.17896]
[1780364959742,76.58,70818.88,0.0,0.99688,1e-05,0.17837]
[1780364960749,76.58,70821.65,0.0,0.9969,1e-05,0.17747]
[1780364963248,76.58,70821.79,0.0,0.9969,1e-05,0.17746]
[1780364963471,76.58,70821.79,0.0,0.9969,1e-05,0.17746]
[1780364968805,76.59,70821.73,0.0,0.99689,1e-05,0.17768]
[1780364970689,76.59,70821.73,0.0,0.99689,1e-05,0.17768]
[1780364970720,76.59,70821.73,0.0,0.99689,1e-05,0.17768]
[1780364976329,76.61,70821.73,0.0,0.99692,1e-05,0.17591]
[1780364976860,76.61,70821.16,0.0,0.99692,1e-05,0.1761]
[1780364977868,76.61,70820.51,0.0,0.99691,1e-05,0.17635]
[1780364979881,76.61,70815.01,0.0,0.99688,1e-05,0.17825]
[1780364980889,76.61,70814.44,0.0,0.99687,1e-05,0.17848]
[1780364982903,76.62,70815.93,0.0,0.99688,1e-05,0.17803]
[1780364983733,76.62,70815.93,0.0,0.99688,1e-05,0.17803]
[1780364983973,76.62,70815.93,0.0,0.99688,1e-05,0.17803]
[1780364984917,76.62,70818.3,0.0,0.9969,1e-05,0.17729]
[1780364987247,76.62,70818.59,0.0,0.9969,1e-05,0.17722]
[1780364987349,76.63,70818.07,0.0,0.99689,1e-05,0.17745]
[1780364987938,76.63,70818.72,0.0,0.9969,1e-05,0.17723]
[1780364988606,76.63,70818.72,0.0,0.9969,1e-05,0.17723]
[1780364988723,76.63,70818.72,0.0,0.9969,1e-05,0.17723]
[1780364992973,76.64,70817.82,0.0,0.99689,1e-05,0.17771]
[1780364994987,76.64,70818.75,0.0,0.99689,1e-05,0.17745]
[1780364995994,76.64,70819.86,0.0,0.9969,1e-05,0.17711]
[1780364998502,76.64,70820.02,0.0,0.9969,1e-05,0.17708]
[1780364998008,76.64,70820.54,0.0,0.9969,1e-05,0.17694]
[1780364998719,76.64,70820.54,0.0,0.9969,1e-05,0.17694]
[1780364999014,76.65,70821.47,0.0,0.99691,1e-05,0.17666]
[1780365001029,76.65,70825.21,0.0,0.99693,1e-05,0.17548]
[1780365002041,76.65,70825.82,0.0,0.99693,1e-05,0.17531]
[1780365003048,76.65,70822.27,0.0,0.99691,1e-05,0.17652]
[1780365004060,76.65,70818.66,0.0,0.99689,1e-05,0.17776]
[1780365005356,76.65,70818.66,0.0,0.99689,1e-05,0.17776]
[1780365005472,76.65,70818.66,0.0,0.99689,1e-05,0.17776]
[1780365005428,76.66,70820.74,0.0,0.9969,1e-05,0.17709]
[1780365007076,76.66,70822.41,0.0,0.99691,1e-05,0.17659]
[1780365010098,76.67,70821.19,0.0,0.9969,1e-05,0.17709]
[1780365011510,76.67,70821.19,0.0,0.9969,1e-05,0.17709]
[1780365011104,76.67,70819.0,0.0,0.99688,1e-05,0.17785]
[1780365011719,76.67,70819.0,0.0,0.99688,1e-05,0.17785]
[1780365013118,76.67,70818.01,0.0,0.99688,1e-05,0.17824]
[1780365014125,76.67,70819.48,0.0,0.99689,1e-05,0.17777]
[1780365015132,76.67,70821.61,0.0,0.9969,1e-05,0.17709]
[1780365019963,76.68,70821.43,0.0,0.9969,1e-05,0.17727]
[1780365019971,76.68,70821.43,0.0,0.9969,1e-05,0.17727]
[1780365021174,76.68,70820.06,0.0,0.99689,1e-05,0.17778]
[1780365022181,76.69,70814.54,0.0,0.99685,1e-05,0.17967]
[1780365023188,76.69,70810.46,0.0,0.99682,1e-05,0.18108]
[1780365025140,76.69,70810.14,0.0,0.99682,1e-05,0.18121]
[1780365025220,76.69,70810.14,0.0,0.99682,1e-05,0.18121]
[1780365026230,76.69,70808.93,0.0,0.99681,1e-05,0.18166]
[1780365027237,76.69,70809.52,0.0,0.99681,1e-05,0.18148]
[1780365028244,76.69,70811.55,0.0,0.99683,1e-05,0.18081]
[1780365029251,76.69,70813.45,0.0,0.99684,1e-05,0.18018]
[1780365030258,76.69,70812.94,0.0,0.99684,1e-05,0.18038]
[1780365031265,76.7,70811.72,0.0,0.99686,1e-05,0.17877]
[1780365032272,76.7,70813.02,0.0,0.99687,1e-05,0.17836]
[1780365035293,76.7,70809.74,0.0,0.99685,1e-05,0.17954]
[1780365036549,76.7,70809.74,0.0,0.99685,1e-05,0.17954]
[1780365036300,76.7,70802.51,0.0,0.9968,1e-05,0.18203]
[1780365036720,76.7,70802.51,0.0,0.9968,1e-05,0.18203]
[1780365037307,76.7,70787.4,0.0,0.99669,1e-05,0.18728]
[1780365038314,76.7,70783.51,0.0,0.99667,1e-05,0.18865]
[1780365039321,76.7,70780.74,0.0,0.99665,1e-05,0.18964]
[1780365040328,76.7,70781.99,0.0,0.99666,1e-05,0.18919]
[1780365041337,76.7,70785.46,0.0,0.99668,1e-05,0.18797]
[1780365042342,76.7,70796.08,0.0,0.99675,1e-05,0.18427]
[1780365043349,76.71,70798.62,0.0,0.99677,1e-05,0.1834]
[1780365044356,76.71,70800.3,0.0,0.99678,1e-05,0.18284]
[1780365046548,76.71,70800.07,0.0,0.99678,1e-05,0.18293]
[1780365046721,76.71,70800.43,0.0,0.99678,1e-05,0.18283]
[1780365049392,76.71,70802.03,0.0,0.99679,1e-05,0.18232]
[1780365054427,76.72,70802.3,0.0,0.99679,1e-05,0.18231]
[1780365054759,76.72,70802.3,0.0,0.99679,1e-05,0.18231]
[1780365054971,76.72,70802.3,0.0,0.99679,1e-05,0.18231]
[1780365060480,76.72,70802.24,0.0,0.99679,1e-05,0.18244]
[1780365061477,76.72,70798.8,0.0,0.99677,1e-05,0.18363]
[1780365062484,76.72,70797.93,0.0,0.99676,1e-05,0.18395]
[1780365063292,76.72,70797.93,0.0,0.99676,1e-05,0.18395]
[1780365063472,76.72,70797.93,0.0,0.99676,1e-05,0.18395]
[1780365063491,76.72,70800.21,0.0,0.99678,1e-05,0.18318]
[1780365064498,76.72,70812.08,0.0,0.99685,1e-05,0.17915]
[1780365065505,76.73,70816.68,0.0,0.99688,1e-05,0.17762]
[1780365066512,76.73,70817.51,0.0,0.99689,1e-05,0.17737]
[1780365067767,76.73,70817.04,0.0,0.99689,1e-05,0.17756]
[1780365067971,76.73,70817.04,0.0,0.99689,1e-05,0.17756]
[1780365071547,76.74,70812.28,0.0,0.99685,1e-05,0.17927]
[1780365072554,76.74,70817.83,0.0,0.99689,1e-05,0.17743]
[1780365073561,76.74,70819.96,0.0,0.9969,1e-05,0.17674]
[1780365074420,76.74,70819.96,0.0,0.9969,1e-05,0.17674]
[1780365074469,76.74,70819.96,0.0,0.9969,1e-05,0.17674]
[1780365074568,76.74,70820.82,0.0,0.99691,1e-05,0.17648]
[1780365076582,76.74,70822.1,0.0,0.99691,1e-05,0.17612]
[1780365077589,76.75,70820.5,0.0,0.9969,1e-05,0.17668]
[1780365080758,76.75,70820.85,0.0,0.9969,1e-05,0.17662]
[1780365081618,76.75,70821.35,0.0,0.99691,1e-05,0.17652]
[1780365083632,76.76,70824.54,0.0,0.99693,1e-05,0.17552]
[1780365084639,76.76,70827.72,0.0,0.99695,1e-05,0.1745]
[1780365086801,76.76,70827.85,0.0,0.99695,1e-05,0.17449]
[1780365086971,76.76,70827.85,0.0,0.99695,1e-05,0.17449]
[1780365087044,76.76,70827.16,0.0,0.99694,1e-05,0.17475]
[1780365087660,76.76,70829.78,0.0,0.99696,1e-05,0.17392]
[1780365090681,76.77,70831.59,0.0,0.99697,1e-05,0.17343]
[1780365091688,76.77,70836.26,0.0,0.99703,1e-05,0.16997]
[1780365092695,76.77,70843.32,0.0,0.99707,1e-05,0.16775]
[1780365093702,76.78,70843.81,0.0,0.99707,1e-05,0.16764]
[1780365095036,76.78,70843.81,0.0,0.99707,1e-05,0.16764]
[1780365095221,76.78,70843.81,0.0,0.99707,1e-05,0.16764]
[1780365095716,76.78,70839.46,0.0,0.99705,1e-05,0.16913]
[1780365097833,76.79,70840.12,0.0,0.99705,1e-05,0.16901]
[1780365098736,76.79,70842.81,0.0,0.99706,1e-05,0.16819]
[1780365099744,76.79,70843.29,0.0,0.99707,1e-05,0.16808]
[1780365100751,76.8,70842.65,0.0,0.99706,1e-05,0.16834]
[1780365101757,76.8,70843.42,0.0,0.99707,1e-05,0.16814]
[1780365104260,76.8,70843.64,0.0,0.99707,1e-05,0.16811]
[1780365104471,76.8,70843.64,0.0,0.99707,1e-05,0.16811]
[1780365104573,76.81,70844.44,0.0,0.99707,1e-05,0.16795]
[1780365105786,76.81,70844.93,0.0,0.99707,1e-05,0.16785]
[1780365106793,76.81,70842.99,0.0,0.99706,1e-05,0.16851]
[1780365107800,76.82,70837.77,0.0,0.99702,1e-05,0.17024]
[1780365108954,76.82,70837.77,0.0,0.99702,1e-05,0.17024]
[1780365108972,76.82,70837.77,0.0,0.99702,1e-05,0.17024]
[1780365109818,76.82,70840.66,0.0,0.99704,1e-05,0.16939]
[1780365110826,76.83,70840.0,0.0,0.99704,1e-05,0.16965]
[1780365111832,76.83,70840.69,0.0,0.99704,1e-05,0.16947]
[1780365112896,76.83,70840.69,0.0,0.99704,1e-05,0.16947]
[1780365112974,76.83,70840.69,0.0,0.99704,1e-05,0.16947]
[1780365112997,76.83,70842.55,0.0,0.99705,1e-05,0.16892]
[1780365113846,76.83,70843.51,0.0,0.99706,1e-05,0.16865]
[1780365114853,76.84,70844.39,0.0,0.99706,1e-05,0.16842]
[1780365118577,76.84,70844.75,0.0,0.99706,1e-05,0.1684]
[1780365118642,76.85,70844.1,0.0,0.99705,1e-05,0.1687]
[1780365118723,76.85,70844.1,0.0,0.99705,1e-05,0.1687]
[1780365119598,76.85,70841.68,0.0,0.99704,1e-05,0.16952]
[1780365119888,76.85,70840.56,0.0,0.99703,1e-05,0.16988]
[1780365121843,76.85,70840.87,0.0,0.99703,1e-05,0.16982]
[1780365121971,76.85,70840.87,0.0,0.99703,1e-05,0.16982]
[1780365122073,76.86,70836.66,0.0,0.99701,1e-05,0.17123]
[1780365122909,76.86,70835.89,0.0,0.997,1e-05,0.17152]
[1780365127944,76.87,70833.06,0.0,0.99698,1e-05,0.17264]
[1780365129399,76.87,70833.06,0.0,0.99698,1e-05,0.17264]
[1780365129471,76.87,70833.06,0.0,0.99698,1e-05,0.17264]
[1780365129572,76.87,70830.19,0.0,0.99696,1e-05,0.17365]
[1780365129958,76.87,70834.12,0.0,0.99698,1e-05,0.17237]
[1780365130969,76.88,70832.79,0.0,0.99697,1e-05,0.17284]
[1780365131976,76.88,70827.03,0.0,0.99694,1e-05,0.17477]
[1780365133197,76.88,70827.03,0.0,0.99694,1e-05,0.17477]
[1780365133225,76.88,70827.03,0.0,0.99694,1e-05,0.17477]
[1780365133298,76.88,70826.42,0.0,0.99693,1e-05,0.17504]
[1780365134997,76.88,70823.86,0.0,0.99691,1e-05,0.17592]
[1780365136007,76.89,70819.41,0.0,0.99688,1e-05,0.17743]
[1780365137549,76.89,70819.41,0.0,0.99688,1e-05,0.17743]
[1780365137734,76.89,70819.23,0.0,0.99688,1e-05,0.17755]
[1780365138021,76.89,70819.95,0.0,0.99689,1e-05,0.17731]
[1780365139028,76.89,70820.73,0.0,0.99689,1e-05,0.17708]
[1780365140043,76.89,70821.33,0.0,0.99689,1e-05,0.1769]
[1780365141042,76.89,70820.63,0.0,0.99689,1e-05,0.17716]
[1780365142294,76.89,70820.63,0.0,0.99689,1e-05,0.17716]
[1780365142469,76.89,70820.63,0.0,0.99689,1e-05,0.17716]
[1780365142571,76.9,70819.7,0.0,0.99688,1e-05,0.17753]
[1780365144063,76.9,70820.9,0.0,0.99689,1e-05,0.17716]
[1780365146077,76.9,70821.99,0.0,0.9969,1e-05,0.17685]
[1780365147084,76.9,70827.7,0.0,0.99693,1e-05,0.17498]
[1780365147758,76.9,70827.7,0.0,0.99693,1e-05,0.17498]
[1780365147980,76.9,70827.7,0.0,0.99693,1e-05,0.17498]
[1780365148091,76.91,70832.2,0.0,0.99696,1e-05,0.17353]
[1780365149098,76.91,70834.56,0.0,0.99697,1e-05,0.17279]
[1780365151112,76.91,70834.66,0.0,0.99701,1e-05,0.17084]
[1780365153781,76.91,70834.24,0.0,0.997,1e-05,0.17102]
[1780365154134,76.92,70830.71,0.0,0.99698,1e-05,0.17224]
[1780365155723,76.92,70830.71,0.0,0.99698,1e-05,0.17224]
[1780365155141,76.92,70826.4,0.0,0.99695,1e-05,0.17369]
[1780365155974,76.92,70826.4,0.0,0.99695,1e-05,0.17369]
[1780365156148,76.93,70825.99,0.0,0.99695,1e-05,0.1739]
[1780365157155,76.93,70823.04,0.0,0.99693,1e-05,0.17487]
[1780365158162,76.93,70820.77,0.0,0.99691,1e-05,0.17569]
[1780365159401,76.93,70820.77,0.0,0.99691,1e-05,0.17569]
[1780365159470,76.93,70820.77,0.0,0.99691,1e-05,0.17569]
[1780365159552,76.93,70819.32,0.0,0.9969,1e-05,0.1762]
[1780365160176,76.93,70819.97,0.0,0.99691,1e-05,0.17602]
[1780365164204,76.94,70821.34,0.0,0.99691,1e-05,0.17568]
[1780365165211,76.94,70823.1,0.0,0.99692,1e-05,0.17513]
[1780365165821,76.94,70823.1,0.0,0.99692,1e-05,0.17513]
[1780365165969,76.94,70823.1,0.0,0.99692,1e-05,0.17513]
[1780365166217,76.94,70827.12,0.0,0.99695,1e-05,0.17383]
[1780365167225,76.95,70831.0,0.0,0.99697,1e-05,0.1726]
[1780365168232,76.95,70833.81,0.0,0.99699,1e-05,0.17172]
[1780365170502,76.95,70834.18,0.0,0.99699,1e-05,0.17164]
[1780365170722,76.95,70834.18,0.0,0.99699,1e-05,0.17164]
[1780365170586,76.95,70835.91,0.0,0.997,1e-05,0.17111]
[1780365171253,76.96,70838.69,0.0,0.99702,1e-05,0.17026]
[1780365173267,76.96,70839.29,0.0,0.99702,1e-05,0.17015]
[1780365175177,76.96,70839.02,0.0,0.99702,1e-05,0.17028]
[1780365175220,76.96,70839.02,0.0,0.99702,1e-05,0.17028]
[1780365180316,76.98,70839.57,0.0,0.99702,1e-05,0.17035]
[1780365183337,76.99,70837.98,0.0,0.99701,1e-05,0.17099]
[1780365184343,76.99,70834.19,0.0,0.99698,1e-05,0.17227]
[1780365185173,76.99,70834.19,0.0,0.99698,1e-05,0.17227]
[1780365185221,76.99,70834.19,0.0,0.99698,1e-05,0.17227]
[1780365185352,76.99,70832.58,0.0,0.99697,1e-05,0.17283]
[1780365186359,76.99,70833.65,0.0,0.99698,1e-05,0.17252]
[1780365189380,77.0,70834.61,0.0,0.99698,1e-05,0.17232]
[1780365190670,77.0,70834.61,0.0,0.99698,1e-05,0.17232]
[1780365190721,77.0,70834.61,0.0,0.99698,1e-05,0.17232]
[1780365190751,77.0,70835.35,0.0,0.99698,1e-05,0.17211]
[1780365192401,77.01,70836.09,0.0,0.99699,1e-05,0.17195]
[1780365195423,77.01,70841.21,0.0,0.99702,1e-05,0.17041]
[1780365196163,77.01,70841.21,0.0,0.99702,1e-05,0.17041]
[1780365196220,77.01,70841.21,0.0,0.99702,1e-05,0.17041]
[1780365196430,77.02,70845.7,0.0,0.99704,1e-05,0.16901]
[1780365197437,77.02,70845.2,0.0,0.99704,1e-05,0.16921]
[1780365199452,77.02,70844.74,0.0,0.99704,1e-05,0.16945]
[1780365200458,77.03,70845.41,0.0,0.99704,1e-05,0.16928]
[1780365205493,77.04,70844.69,0.0,0.99703,1e-05,0.16974]
[1780365208513,77.05,70845.61,0.0,0.99703,1e-05,0.16957]
[1780365210479,77.05,70846.01,0.0,0.99703,1e-05,0.16949]
[1780365210720,77.05,70846.01,0.0,0.99703,1e-05,0.16949]
[1780365211661,77.05,70845.92,0.0,0.99703,1e-05,0.16956]
[1780365211763,77.06,70845.68,0.0,0.99706,1e-05,0.16772]
[1780365214746,77.06,70845.25,0.0,0.99706,1e-05,0.16791]
[1780365214760,77.06,70844.43,0.0,0.99705,1e-05,0.16826]
[1780365214971,77.06,70844.43,0.0,0.99705,1e-05,0.16826]
[1780365215563,77.07,70845.38,0.0,0.99706,1e-05,0.168]
[1780365216570,77.07,70845.94,0.0,0.99706,1e-05,0.16787]
[1780365222068,77.08,70845.78,0.0,0.99706,1e-05,0.16811]
[1780365223619,77.09,70837.81,0.0,0.997,1e-05,0.17081]
[1780365223968,77.09,70837.81,0.0,0.997,1e-05,0.17081]
[1780365224223,77.09,70837.81,0.0,0.997,1e-05,0.17081]
[1780365224625,77.09,70831.97,0.0,0.99697,1e-05,0.17275]
[1780365225635,77.1,70827.48,0.0,0.99694,1e-05,0.17426]
[1780365226642,77.1,70818.1,0.0,0.99687,1e-05,0.1774]
[1780365227304,77.1,70818.1,0.0,0.99687,1e-05,0.1774]
[1780365227649,77.1,70817.31,0.0,0.99687,1e-05,0.17769]
[1780365229626,77.1,70817.55,0.0,0.99687,1e-05,0.17764]
[1780365229662,77.1,70813.25,0.0,0.99684,1e-05,0.17911]
[1780365230670,77.1,70808.07,0.0,0.99681,1e-05,0.18088]
[1780365231677,77.1,70806.25,0.0,0.99679,1e-05,0.18152]
[1780365234698,77.11,70805.39,0.0,0.99678,1e-05,0.18195]
[1780365235939,77.12,70805.57,0.0,0.99678,1e-05,0.18199]
[1780365235971,77.12,70805.57,0.0,0.99678,1e-05,0.18199]
[1780365238726,77.12,70806.54,0.0,0.99679,1e-05,0.18171]
[1780365239733,77.12,70808.08,0.0,0.9968,1e-05,0.1812]
[1780365240740,77.12,70807.58,0.0,0.9968,1e-05,0.18139]
[1780365241747,77.12,70806.45,0.0,0.99679,1e-05,0.18179]
[1780365242399,77.12,70806.45,0.0,0.99679,1e-05,0.18179]
[1780365242471,77.12,70806.45,0.0,0.99679,1e-05,0.18179]
[1780365243762,77.13,70803.15,0.0,0.99676,1e-05,0.18295]
[1780365244768,77.13,70799.18,0.0,0.99674,1e-05,0.18433]
[1780365246782,77.13,70802.16,0.0,0.99676,1e-05,0.18333]
[1780365247242,77.13,70802.16,0.0,0.99676,1e-05,0.18333]
[1780365247470,77.13,70802.16,0.0,0.99676,1e-05,0.18333]
[1780365247789,77.13,70804.36,0.0,0.99677,1e-05,0.18259]
[1780365249803,77.13,70799.4,0.0,0.99674,1e-05,0.18432]
[1780365251573,77.13,70799.62,0.0,0.99674,1e-05,0.18426]
[1780365251719,77.13,70799.62,0.0,0.99674,1e-05,0.18426]
[1780365251817,77.13,70801.37,0.0,0.99675,1e-05,0.18366]
[1780365252824,77.13,70799.98,0.0,0.99674,1e-05,0.18415]
[1780365254521,77.13,70799.98,0.0,0.99674,1e-05,0.18415]
[1780365254523,77.13,70795.88,0.0,0.99671,1e-05,0.18559]
[1780365255725,77.13,70795.88,0.0,0.99671,1e-05,0.18559]
[1780365255845,77.13,70796.68,0.0,0.99672,1e-05,0.18532]
[1780365256852,77.14,70796.11,0.0,0.99671,1e-05,0.18563]
[1780365257859,77.15,70795.47,0.0,0.99671,1e-05,0.18595]
[1780365258866,77.2,70796.42,0.0,0.99669,1e-05,0.18667]
[1780365259873,77.26,70797.65,0.0,0.99668,1e-05,0.18729]
[1780365260879,77.27,70798.91,0.0,0.99669,1e-05,0.18696]
[1780365261887,77.28,70799.6,0.0,0.99669,1e-05,0.18682]
[1780365262894,77.28,70800.33,0.0,0.99669,1e-05,0.18667]
[1780365264908,77.29,70797.68,0.0,0.99667,1e-05,0.18781]
[1780365266922,77.3,70796.89,0.0,0.99666,1e-05,0.18819]
[1780365269719,77.31,70796.49,0.0,0.99665,1e-05,0.18854]
[1780365269821,77.31,70793.63,0.0,0.99663,1e-05,0.18955]
[1780365269943,77.31,70790.36,0.0,0.99661,1e-05,0.19071]
[1780365270949,77.32,70787.98,0.0,0.99659,1e-05,0.19166]
[1780365271957,77.32,70783.74,0.0,0.9966,1e-05,0.19111]
[1780365274980,77.34,70783.01,0.0,0.99659,1e-05,0.19169]
[1780365277511,77.36,70776.8,0.0,0.99654,1e-05,0.19424]
[1780365277999,77.36,70775.28,0.0,0.99652,1e-05,0.19478]
[1780365280013,77.42,70776.01,0.0,0.99651,1e-05,0.19571]
[1780365281020,77.48,70775.01,0.0,0.99648,1e-05,0.19716]
[1780365282271,77.48,70775.01,0.0,0.99648,1e-05,0.19716]
[1780365282469,77.48,70775.01,0.0,0.99648,1e-05,0.19716]
[1780365284041,77.61,70779.07,0.0,0.99646,1e-05,0.19797]
[1780365285048,77.61,70780.23,0.0,0.99647,1e-05,0.19765]
[1780365288669,77.63,70780.59,0.0,0.99646,1e-05,0.19784]
[1780365288719,77.63,70780.59,0.0,0.99646,1e-05,0.19784]
[1780365289751,77.64,70780.46,0.0,0.99646,1e-05,0.198]
[1780365290083,77.64,70774.31,0.0,0.99641,1e-05,0.20037]
[1780365291090,77.65,70771.94,0.0,0.99639,1e-05,0.20135]
[1780365293104,77.71,70769.39,0.0,0.99635,1e-05,0.20352]
[1780365294111,77.77,70760.33,0.0,0.99626,1e-05,0.20806]
[1780365295118,77.78,70754.74,0.0,0.99621,1e-05,0.21031]
[1780365296125,77.79,70753.83,0.0,0.9962,1e-05,0.21078]
[1780365297132,77.79,70749.55,0.0,0.99617,1e-05,0.21255]
[1780365298139,77.8,70746.1,0.0,0.99614,1e-05,0.214]
[1780365301561,77.81,70746.21,0.0,0.99613,1e-05,0.21419]
[1780365301726,77.81,70746.21,0.0,0.99613,1e-05,0.21419]
[1780365301774,77.82,70751.42,0.0,0.99617,1e-05,0.2124]
[1780365302166,77.82,70761.29,0.0,0.99625,1e-05,0.2086]
[1780365304180,77.83,70762.41,0.0,0.99625,1e-05,0.20841]
[1780365305157,77.83,70762.41,0.0,0.99625,1e-05,0.20841]
[1780365305209,77.83,70762.41,0.0,0.99625,1e-05,0.20841]
[1780365305220,77.83,70762.41,0.0,0.99625,1e-05,0.20841]
[1780365305305,77.84,70761.65,0.0,0.99624,1e-05,0.20881]
[1780365311230,77.88,70766.46,0.0,0.99627,1e-05,0.20766]
[1780365312238,77.88,70770.28,0.0,0.99629,1e-05,0.20633]
[1780365313244,77.94,70771.38,0.0,0.99628,1e-05,0.20703]
[1780365314251,78.0,70771.94,0.0,0.99626,1e-05,0.20794]
[1780365315258,78.06,70774.58,0.0,0.99626,1e-05,0.20807]
[1780365316589,78.06,70774.58,0.0,0.99626,1e-05,0.20807]
[1780365316634,78.06,70774.58,0.0,0.99626,1e-05,0.20807]
[1780365316725,78.06,70774.58,0.0,0.99626,1e-05,0.20807]
[1780365319286,78.19,70771.35,0.0,0.99618,1e-05,0.21179]
[1780365321300,78.2,70773.87,0.0,0.9962,1e-05,0.21104]
[1780365322389,78.2,70773.87,0.0,0.9962,1e-05,0.21104]
[1780365322401,78.2,70773.87,0.0,0.9962,1e-05,0.21104]
[1780365322470,78.2,70773.87,0.0,0.9962,1e-05,0.21104]
[1780365322542,78.21,70774.48,0.0,0.9962,1e-05,0.21103]
[1780365324323,78.22,70772.03,0.0,0.99618,1e-05,0.21209]
[1780365326337,78.24,70771.48,0.0,0.99617,1e-05,0.21264]
[1780365331372,78.27,70771.88,0.0,0.9962,1e-05,0.21072]
[1780365333386,78.28,70768.05,0.0,0.99617,1e-05,0.21242]
[1780365334479,78.28,70768.05,0.0,0.99617,1e-05,0.21242]
[1780365334531,78.28,70768.05,0.0,0.99617,1e-05,0.21242]
[1780365334720,78.28,70768.05,0.0,0.99617,1e-05,0.21242]
[1780365334853,78.29,70764.95,0.0,0.99614,1e-05,0.21373]
[1780365335400,78.29,70763.78,0.0,0.99613,1e-05,0.2143]
[1780365337414,78.3,70764.4,0.0,0.99613,1e-05,0.21425]
[1780365338420,78.31,70761.57,0.0,0.9961,1e-05,0.21545]
[1780365339428,78.31,70757.75,0.0,0.99607,1e-05,0.21703]
[1780365340261,78.31,70757.75,0.0,0.99607,1e-05,0.21703]
[1780365340264,78.31,70757.75,0.0,0.99607,1e-05,0.21703]
[1780365340471,78.31,70757.75,0.0,0.99607,1e-05,0.21703]
[1780365340570,78.32,70755.58,0.0,0.99605,1e-05,0.21798]
[1780365341442,78.32,70753.4,0.0,0.99603,1e-05,0.21892]
[1780365342449,78.32,70752.33,0.0,0.99602,1e-05,0.21943]
[1780365346477,78.34,70746.07,0.0,0.99597,1e-05,0.22226]
[1780365347484,78.35,70744.04,0.0,0.99595,1e-05,0.22315]
[1780365348491,78.35,70739.66,0.0,0.99591,1e-05,0.22499]
[1780365349497,78.35,70730.86,0.0,0.99583,1e-05,0.22865]
[1780365350505,78.36,70731.87,0.0,0.99584,1e-05,0.22836]
[1780365351866,78.36,70731.87,0.0,0.99584,1e-05,0.22836]
[1780365351971,78.36,70731.88,0.0,0.99584,1e-05,0.22848]
[1780365353527,78.38,70731.03,0.0,0.99583,1e-05,0.22907]
[1780365354925,78.38,70729.46,0.0,0.99581,1e-05,0.22983]
[1780365357878,78.39,70729.15,0.0,0.9958,1e-05,0.2302]
[1780365357929,78.39,70729.15,0.0,0.9958,1e-05,0.2302]
[1780365357971,78.4,70729.53,0.0,0.9958,1e-05,0.23017]
[1780365359569,78.41,70736.53,0.0,0.99586,1e-05,0.22754]
[1780365360576,78.42,70742.53,0.0,0.99591,1e-05,0.22522]
[1780365361784,78.42,70741.26,0.0,0.99589,1e-05,0.2258]
[1780365362590,78.43,70739.65,0.0,0.99588,1e-05,0.22653]
[1780365363370,78.43,70739.65,0.0,0.99588,1e-05,0.22653]
[1780365363420,78.43,70739.65,0.0,0.99588,1e-05,0.22653]
[1780365363469,78.43,70739.65,0.0,0.99588,1e-05,0.22653]
[1780365365610,78.44,70738.83,0.0,0.99587,1e-05,0.22707]
[1780365367625,78.44,70740.29,0.0,0.99588,1e-05,0.22661]
[1780365368632,78.45,70736.81,0.0,0.99585,1e-05,0.2281]
[1780365369639,78.45,70731.88,0.0,0.9958,1e-05,0.23024]
[1780365370689,78.45,70731.88,0.0,0.9958,1e-05,0.23024]
[1780365370720,78.45,70731.88,0.0,0.9958,1e-05,0.23024]
[1780365370741,78.45,70731.88,0.0,0.9958,1e-05,0.23024]
[1780365370791,78.46,70731.27,0.0,0.99579,1e-05,0.23062]
[1780365374001,78.48,70730.93,0.0,0.99578,1e-05,0.23112]
[1780365374219,78.48,70730.93,0.0,0.99578,1e-05,0.23112]
[1780365374674,78.48,70733.69,0.0,0.99581,1e-05,0.2301]
[1780365375681,78.49,70739.09,0.0,0.99585,1e-05,0.22801]
[1780365376359,78.49,70739.09,0.0,0.99585,1e-05,0.22801]
[1780365376365,78.49,70739.09,0.0,0.99585,1e-05,0.22801]
[1780365376470,78.49,70739.09,0.0,0.99585,1e-05,0.22801]
[1780365376688,78.49,70740.86,0.0,0.99586,1e-05,0.22735]
[1780365378702,78.5,70741.96,0.0,0.99587,1e-05,0.22704]
[1780365379708,78.5,70743.52,0.0,0.99588,1e-05,0.22648]
[1780365381723,78.51,70745.77,0.0,0.99589,1e-05,0.22575]
[1780365382730,78.52,70747.63,0.0,0.99591,1e-05,0.22512]
[1780365383241,78.52,70747.63,0.0,0.99591,1e-05,0.22512]
[1780365383289,78.52,70747.63,0.0,0.99591,1e-05,0.22512]
[1780365383469,78.52,70747.63,0.0,0.99591,1e-05,0.22512]
[1780365384744,78.52,70746.92,0.0,0.9959,1e-05,0.22555]
[1780365386757,78.53,70744.93,0.0,0.99588,1e-05,0.2265]
[1780365388772,78.54,70745.91,0.0,0.99588,1e-05,0.22624]
[1780365389779,78.54,70753.37,0.0,0.99594,1e-05,0.2233]
[1780365391096,78.55,70753.48,0.0,0.99594,1e-05,0.22334]
[1780365391148,78.55,70753.48,0.0,0.99594,1e-05,0.22334]
[1780365392800,78.55,70757.05,0.0,0.99601,1e-05,0.21964]
[1780365393306,78.55,70757.05,0.0,0.99601,1e-05,0.21964]
[1780365393807,78.56,70758.31,0.0,0.99602,1e-05,0.21926]
[1780365394815,78.57,70757.23,0.0,0.99601,1e-05,0.21981]
[1780365395821,78.57,70755.79,0.0,0.996,1e-05,0.2205]
[1780365396950,78.57,70755.79,0.0,0.996,1e-05,0.2205]
[1780365396957,78.57,70755.79,0.0,0.996,1e-05,0.2205]
[1780365396970,78.57,70755.79,0.0,0.996,1e-05,0.2205]
[1780365396828,78.58,70756.94,0.0,0.996,1e-05,0.22016]
[1780365397835,78.58,70757.7,0.0,0.99601,1e-05,0.21997]
[1780365398842,78.59,70756.81,0.0,0.996,1e-05,0.22041]
[1780365400856,78.6,70757.59,0.0,0.996,1e-05,0.22026]
[1780365404886,78.61,70756.93,0.0,0.99599,1e-05,0.22085]
[1780365405679,78.61,70756.93,0.0,0.99599,1e-05,0.22085]
[1780365405718,78.61,70756.93,0.0,0.99599,1e-05,0.22085]
[1780365405731,78.61,70756.93,0.0,0.99599,1e-05,0.22085]
[1780365410956,78.63,70756.94,0.0,0.99598,1e-05,0.22126]
[1780365410964,78.63,70756.94,0.0,0.99598,1e-05,0.22126]
[1780365410971,78.63,70756.94,0.0,0.99598,1e-05,0.22126]
[1780365411907,78.64,70756.88,0.0,0.99598,1e-05,0.22136]
[1780365411970,78.64,70756.88,0.0,0.99598,1e-05,0.22136]
[1780365411935,78.64,70752.22,0.0,0.99594,1e-05,0.2233]
[1780365412942,78.65,70748.18,0.0,0.9959,1e-05,0.225]
[1780365417976,78.66,70749.33,0.0,0.99591,1e-05,0.2249]
[1780365418984,78.67,70745.6,0.0,0.99587,1e-05,0.22649]
[1780365419757,78.67,70745.6,0.0,0.99587,1e-05,0.22649]
[1780365419769,78.67,70745.6,0.0,0.99587,1e-05,0.22649]
[1780365419971,78.67,70745.6,0.0,0.99587,1e-05,0.22649]
[1780365419991,78.67,70741.87,0.0,0.99584,1e-05,0.22807]
[1780365420998,78.68,70739.98,0.0,0.99582,1e-05,0.22891]
[1780365423012,78.68,70739.23,0.0,0.99581,1e-05,0.22935]
[1780365425026,78.69,70738.5,0.0,0.9958,1e-05,0.22989]
[1780365427895,78.7,70738.62,0.0,0.9958,1e-05,0.2299]
[1780365427946,78.7,70738.62,0.0,0.9958,1e-05,0.2299]
[1780365427972,78.7,70738.62,0.0,0.9958,1e-05,0.2299]
[1780365432075,78.72,70736.93,0.0,0.99578,1e-05,0.23097]
[1780365433694,78.72,70736.93,0.0,0.99578,1e-05,0.23097]
[1780365433700,78.72,70736.93,0.0,0.99578,1e-05,0.23097]
[1780365433720,78.72,70736.93,0.0,0.99578,1e-05,0.23097]
[1780365433907,78.72,70735.37,0.0,0.99577,1e-05,0.23173]
[1780365434089,78.72,70733.69,0.0,0.99575,1e-05,0.23243]
[1780365435096,78.73,70730.73,0.0,0.99572,1e-05,0.23378]
[1780365436472,78.73,70730.73,0.0,0.99572,1e-05,0.23378]
[1780365436507,78.73,70730.73,0.0,0.99572,1e-05,0.23378]
[1780365436719,78.73,70730.73,0.0,0.99572,1e-05,0.23378]
[1780365436739,78.73,70724.17,0.0,0.99566,1e-05,0.23663]
[1780365437111,78.73,70725.05,0.0,0.99567,1e-05,0.23626]
[1780365442146,78.76,70714.15,0.0,0.99556,1e-05,0.24151]
[1780365443153,78.77,70707.1,0.0,0.9955,1e-05,0.24467]
[1780365444160,78.77,70703.83,0.0,0.99547,1e-05,0.24622]
[1780365445167,78.78,70702.17,0.0,0.99545,1e-05,0.24707]
[1780365446174,78.79,70698.84,0.0,0.99542,1e-05,0.24865]
[1780365447181,78.79,70685.03,0.0,0.99529,1e-05,0.25491]
[1780365448188,78.85,70672.32,0.0,0.99514,1e-05,0.26197]
[1780365449198,78.91,70665.5,0.0,0.99504,1e-05,0.26644]
[1780365450900,79.03,70667.35,0.0,0.99501,1e-05,0.26823]
[1780365451116,79.03,70667.35,0.0,0.99501,1e-05,0.26823]
[1780365451230,79.03,70667.35,0.0,0.99501,1e-05,0.26823]
[1780365451275,79.03,70667.65,0.0,0.99506,1e-05,0.26529]
[1780365455241,79.27,70669.14,0.0,0.99496,1e-05,0.26989]
[1780365456248,79.33,70669.85,0.0,0.99494,1e-05,0.27089]
[1780365458262,79.45,70662.55,0.0,0.99481,1e-05,0.27703]
[1780365459269,79.5,70662.23,0.0,0.99478,1e-05,0.27853]
[1780365460276,79.56,70669.62,0.0,0.99483,1e-05,0.27635]
[1780365461849,79.63,70672.68,0.0,0.99483,1e-05,0.27637]
[1780365462501,79.63,70672.68,0.0,0.99483,1e-05,0.27637]
[1780365462720,79.63,70672.68,0.0,0.99483,1e-05,0.27637]
[1780365462821,79.64,70670.87,0.0,0.99481,1e-05,0.27737]
[1780365464304,79.64,70668.66,0.0,0.99478,1e-05,0.27856]
[1780365465767,79.64,70668.66,0.0,0.99478,1e-05,0.27856]
[1780365465819,79.64,70668.66,0.0,0.99478,1e-05,0.27856]
[1780365465972,79.64,70668.66,0.0,0.99478,1e-05,0.27856]
[1780365468332,79.67,70673.06,0.0,0.99482,1e-05,0.27701]
[1780365469339,79.67,70675.07,0.0,0.99483,1e-05,0.27618]
[1780365470488,79.67,70675.07,0.0,0.99483,1e-05,0.27618]
[1780365470540,79.67,70675.07,0.0,0.99483,1e-05,0.27618]
[1780365470721,79.67,70675.07,0.0,0.99483,1e-05,0.27618]
[1780365470822,79.68,70676.98,0.0,0.99485,1e-05,0.27555]
[1780365472042,79.68,70676.98,0.0,0.99485,1e-05,0.27555]
[1780365472225,79.68,70677.02,0.0,0.99485,1e-05,0.27553]
[1780365472360,79.69,70675.46,0.0,0.99483,1e-05,0.27641]
[1780365475381,79.71,70678.91,0.0,0.99485,1e-05,0.27517]
[1780365476307,79.71,70678.91,0.0,0.99485,1e-05,0.27517]
[1780365476379,79.71,70678.91,0.0,0.99485,1e-05,0.27517]
[1780365476473,79.71,70678.91,0.0,0.99485,1e-05,0.27517]
[1780365477003,79.72,70682.31,0.0,0.99488,1e-05,0.27384]
[1780365477395,79.72,70686.09,0.0,0.99492,1e-05,0.27206]
[1780365478402,79.73,70689.87,0.0,0.99495,1e-05,0.27042]
[1780365480416,79.74,70691.54,0.0,0.99497,1e-05,0.26991]
[1780365481424,79.74,70698.72,0.0,0.99503,1e-05,0.26672]
[1780365482535,79.74,70698.72,0.0,0.99503,1e-05,0.26672]
[1780365482542,79.74,70698.72,0.0,0.99503,1e-05,0.26672]
[1780365482719,79.74,70698.72,0.0,0.99503,1e-05,0.26672]
[1780365482821,79.81,70700.71,0.0,0.99502,1e-05,0.26724]
[1780365485451,79.82,70701.34,0.0,0.99502,1e-05,0.26722]
[1780365487465,79.83,70702.01,0.0,0.99502,1e-05,0.26717]
[1780365488472,79.84,70697.51,0.0,0.99498,1e-05,0.26939]
[1780365489479,79.84,70695.06,0.0,0.99495,1e-05,0.27066]
[1780365490235,79.84,70695.06,0.0,0.99495,1e-05,0.27066]
[1780365490287,79.84,70695.06,0.0,0.99495,1e-05,0.27066]
[1780365490469,79.84,70695.06,0.0,0.99495,1e-05,0.27066]
[1780365490486,79.85,70699.52,0.0,0.99499,1e-05,0.26872]
[1780365491493,79.86,70698.68,0.0,0.99498,1e-05,0.26924]
[1780365493507,79.87,70697.6,0.0,0.99496,1e-05,0.27001]
[1780365495521,79.88,70699.71,0.0,0.99498,1e-05,0.2693]
[1780365496528,79.89,70700.41,0.0,0.99498,1e-05,0.2691]
[1780365497536,79.89,70701.02,0.0,0.99499,1e-05,0.26895]
[1780365498294,79.89,70701.02,0.0,0.99499,1e-05,0.26895]
[1780365498345,79.89,70701.02,0.0,0.99499,1e-05,0.26895]
[1780365498469,79.89,70701.02,0.0,0.99499,1e-05,0.26895]
[1780365498959,79.9,70696.17,0.0,0.99493,1e-05,0.27148]
[1780365499550,79.9,70692.12,0.0,0.99489,1e-05,0.27337]
[1780365500557,79.91,70692.95,0.0,0.9949,1e-05,0.27312]
[1780365503073,79.93,70689.99,0.0,0.99486,1e-05,0.27491]
[1780365503597,79.93,70684.3,0.0,0.9948,1e-05,0.27761]
[1780365504587,79.93,70678.62,0.0,0.99474,1e-05,0.28046]
[1780365505594,79.95,70672.62,0.0,0.99468,1e-05,0.28363]
[1780365506601,79.95,70669.56,0.0,0.99464,1e-05,0.28512]
[1780365507607,79.96,70666.76,0.0,0.99461,1e-05,0.28676]
[1780365508615,79.96,70665.75,0.0,0.9946,1e-05,0.28739]
[1780365509622,79.97,70663.92,0.0,0.99457,1e-05,0.28843]
[1780365510629,80.03,70668.53,0.0,0.99459,1e-05,0.28754]
[1780365511636,80.04,70672.78,0.0,0.99469,1e-05,0.28267]
[1780365512643,80.04,70672.18,0.0,0.99468,1e-05,0.2831]
[1780365513650,80.05,70671.33,0.0,0.99467,1e-05,0.28365]
[1780365515664,80.06,70666.22,0.0,0.99461,1e-05,0.28641]
[1780365516671,80.07,70664.99,0.0,0.99459,1e-05,0.28715]
[1780365517678,80.07,70664.28,0.0,0.99458,1e-05,0.28764]
[1780365518685,80.08,70663.45,0.0,0.99457,1e-05,0.28818]
[1780365521706,80.1,70664.5,0.0,0.99457,1e-05,0.28808]
[1780365522712,80.1,70665.69,0.0,0.99458,1e-05,0.28764]
[1780365523720,80.11,70666.36,0.0,0.99459,1e-05,0.28745]
[1780365524727,80.11,70667.88,0.0,0.9946,1e-05,0.28684]
[1780365525734,80.12,70666.21,0.0,0.99458,1e-05,0.2878]
[1780365526741,80.13,70664.32,0.0,0.99456,1e-05,0.28887]
[1780365527748,80.13,70665.17,0.0,0.99456,1e-05,0.28859]
[1780365532783,80.16,70665.4,0.0,0.99455,1e-05,0.28917]
[1780365533790,80.17,70666.05,0.0,0.99455,1e-05,0.28899]
[1780365534797,80.17,70666.87,0.0,0.99456,1e-05,0.28872]
[1780365535804,80.18,70668.47,0.0,0.99457,1e-05,0.28808]
[1780365536811,80.19,70667.79,0.0,0.99456,1e-05,0.28855]
[1780365538826,80.2,70668.82,0.0,0.99457,1e-05,0.28832]
[1780365539833,80.2,70666.93,0.0,0.99454,1e-05,0.28939]
[1780365540840,80.21,70660.83,0.0,0.99448,1e-05,0.29254]
[1780365542854,80.22,70659.09,0.0,0.99445,1e-05,0.29369]
[1780365544868,80.23,70661.3,0.0,0.99447,1e-05,0.29287]
[1780365547889,80.25,70657.57,0.0,0.99442,1e-05,0.29515]
[1780365548896,80.26,70660.23,0.0,0.99445,1e-05,0.29396]
[1780365549903,80.26,70665.74,0.0,0.9945,1e-05,0.29137]
[1780365550922,80.27,70662.13,0.0,0.99446,1e-05,0.2933]
[1780365551659,80.27,70662.13,0.0,0.99446,1e-05,0.2933]
[1780365551934,80.28,70656.39,0.0,0.9944,1e-05,0.2963]
[1780365553963,80.34,70653.22,0.0,0.99433,1e-05,0.29944]
[1780365554962,80.4,70650.11,0.0,0.99427,1e-05,0.30243]
[1780365555968,80.46,70647.3,0.0,0.9942,1e-05,0.30529]
[1780365556975,80.52,70646.63,0.0,0.99417,1e-05,0.30706]
[1780365557720,80.52,70646.63,0.0,0.99417,1e-05,0.30706]
[1780365557983,80.58,70645.32,0.0,0.99412,1e-05,0.30917]
[1780365559736,80.64,70645.1,0.0,0.99409,1e-05,0.31072]
[1780365559842,80.64,70645.1,0.0,0.99409,1e-05,0.31072]
[1780365559996,80.7,70640.05,0.0,0.994,1e-05,0.3148]
[1780365562150,80.71,70634.5,0.0,0.99393,1e-05,0.31802]
[1780365562317,80.71,70634.5,0.0,0.99393,1e-05,0.31802]
[1780365563016,80.77,70630.14,0.0,0.99385,1e-05,0.32181]
[1780365564024,80.78,70628.0,0.0,0.99382,1e-05,0.3231]
[1780365565031,80.78,70629.25,0.0,0.99383,1e-05,0.32258]
[1780365569059,80.97,70634.76,0.0,0.9938,1e-05,0.3242]
[1780365570066,81.02,70641.28,0.0,0.99384,1e-05,0.32218]
[1780365571073,81.08,70641.07,0.0,0.99387,1e-05,0.32054]
[1780365572080,81.14,70637.61,0.0,0.99379,1e-05,0.32385]
[1780365573087,81.2,70633.38,0.0,0.99371,1e-05,0.3276]
[1780365574094,81.26,70634.91,0.0,0.9937,1e-05,0.32825]
[1780365576108,81.38,70635.5,0.0,0.99364,1e-05,0.3309]
[1780365579129,81.38,70633.42,0.0,0.99362,1e-05,0.33203]
[1780365581142,81.38,70632.19,0.0,0.9936,1e-05,0.3327]
[1780365582150,81.38,70631.58,0.0,0.99359,1e-05,0.33304]
[1780365587185,81.38,70633.11,0.0,0.99361,1e-05,0.3322]
[1780365588192,81.38,70633.9,0.0,0.99362,1e-05,0.33177]
[1780365589199,81.38,70631.56,0.0,0.99359,1e-05,0.33305]
[1780365591215,81.38,70630.93,0.0,0.99359,1e-05,0.33339]
[1780365593229,81.38,70632.52,0.0,0.99361,1e-05,0.33252]
[1780365594236,81.38,70630.72,0.0,0.99358,1e-05,0.33351]
[1780365595464,81.38,70626.58,0.0,0.99353,1e-05,0.33578]
[1780365596380,81.38,70598.92,0.0,0.99319,1e-05,0.35129]
[1780365597474,81.38,70598.92,0.0,0.99319,1e-05,0.35129]
[1780365597882,81.38,70598.92,0.0,0.99319,1e-05,0.35129]
[1780365597920,81.38,70571.33,0.0,0.99284,1e-05,0.36735]
[1780365598292,81.38,70538.86,0.0,0.99239,1e-05,0.38705]
[1780365599717,81.38,70538.86,0.0,0.99239,1e-05,0.38705]
[1780365599932,81.38,70538.86,0.0,0.99239,1e-05,0.38705]
[1780365600114,81.38,70538.86,0.0,0.99239,1e-05,0.38705]
[1780365600011,81.38,70544.16,0.0,0.99247,1e-05,0.38377]
[1780365600381,81.38,70551.8,0.0,0.99257,1e-05,0.3791]
[1780365602157,81.38,70554.28,0.0,0.99261,1e-05,0.37759]
[1780365602712,81.38,70554.28,0.0,0.99261,1e-05,0.37759]
[1780365602935,81.38,70554.28,0.0,0.99261,1e-05,0.37759]
[1780365602981,81.38,70563.79,0.0,0.99274,1e-05,0.37185]
[1780365603488,81.38,70563.79,0.0,0.99274,1e-05,0.37185]
[1780365603530,81.38,70583.87,0.0,0.993,1e-05,0.35998]
[1780365605207,81.38,70583.87,0.0,0.993,1e-05,0.35998]
[1780365604330,81.38,70601.64,0.0,0.99323,1e-05,0.34974]
[1780365605422,81.38,70601.64,0.0,0.99323,1e-05,0.34974]
[1780365605507,81.38,70601.64,0.0,0.99323,1e-05,0.34974]
[1780365605548,81.38,70601.64,0.0,0.99323,1e-05,0.34974]
[1780365605721,81.38,70601.64,0.0,0.99323,1e-05,0.34974]
[1780365606229,81.38,70601.64,0.0,0.99323,1e-05,0.34974]
[1780365605729,81.38,70601.27,0.0,0.99322,1e-05,0.34995]
[1780365606361,81.38,70582.68,0.0,0.99298,1e-05,0.36067]
[1780365607369,81.38,70579.98,0.0,0.99295,1e-05,0.36225]
[1780365608381,81.38,70590.37,0.0,0.99308,1e-05,0.3562]
[1780365609638,81.38,70590.37,0.0,0.99308,1e-05,0.3562]
[1780365609690,81.38,70590.37,0.0,0.99308,1e-05,0.3562]
[1780365610177,81.38,70590.37,0.0,0.99308,1e-05,0.3562]
[1780365610199,81.38,70602.24,0.0,0.99323,1e-05,0.34939]
[1780365610402,81.38,70606.2,0.0,0.99328,1e-05,0.34715]
[1780365612416,81.38,70610.86,0.0,0.99334,1e-05,0.34452]
[1780365613423,81.38,70613.31,0.0,0.99337,1e-05,0.34314]
[1780365614430,81.38,70611.87,0.0,0.99335,1e-05,0.34395]
[1780365615437,81.38,70613.02,0.0,0.99337,1e-05,0.34331]
[1780365617452,81.38,70607.43,0.0,0.9933,1e-05,0.34645]
[1780365618459,81.38,70596.25,0.0,0.99316,1e-05,0.35282]
[1780365619466,81.38,70593.12,0.0,0.99312,1e-05,0.35461]
[1780365621480,81.38,70591.45,0.0,0.9931,1e-05,0.35558]
[1780365622487,81.38,70587.75,0.0,0.99305,1e-05,0.35772]
[1780365623494,81.38,70571.91,0.0,0.99284,1e-05,0.36701]
[1780365624501,81.38,70568.15,0.0,0.99279,1e-05,0.36924]
[1780365625508,81.38,70576.0,0.0,0.9929,1e-05,0.36459]
[1780365626638,81.38,70596.22,0.0,0.99316,1e-05,0.35283]
[1780365627522,81.38,70604.0,0.0,0.99326,1e-05,0.34839]
[1780365628529,81.38,70612.74,0.0,0.99337,1e-05,0.34346]
[1780365629536,81.38,70618.64,0.0,0.99344,1e-05,0.34017]
[1780365630543,81.38,70622.91,0.0,0.99349,1e-05,0.3378]
[1780365631551,81.38,70629.37,0.0,0.99363,1e-05,0.33094]
[1780365632557,81.38,70627.07,0.0,0.9936,1e-05,0.33219]
[1780365633564,81.38,70622.97,0.0,0.99355,1e-05,0.33444]
[1780365634571,81.38,70618.74,0.0,0.9935,1e-05,0.33677]
[1780365637592,81.38,70617.22,0.0,0.99348,1e-05,0.33761]
[1780365641312,81.38,70618.1,0.0,0.99349,1e-05,0.33712]
[1780365640615,81.38,70613.13,0.0,0.99343,1e-05,0.33988]
[1780365641623,81.38,70586.2,0.0,0.9931,1e-05,0.35514]
[1780365642630,81.38,70562.32,0.0,0.99278,1e-05,0.36916]
[1780365643637,81.38,70562.45,0.0,0.99279,1e-05,0.36908]
[1780365645114,81.38,70562.45,0.0,0.99279,1e-05,0.36908]
[1780365645658,81.38,70566.95,0.0,0.99284,1e-05,0.36641]
[1780365647237,81.38,70566.95,0.0,0.99284,1e-05,0.36641]
[1780365646660,81.38,70579.18,0.0,0.99301,1e-05,0.35922]
[1780365647358,81.38,70579.18,0.0,0.99301,1e-05,0.35922]
[1780365647667,81.38,70579.62,0.0,0.99301,1e-05,0.35896]
[1780365648674,81.38,70583.65,0.0,0.99306,1e-05,0.35662]
[1780365649681,81.38,70586.58,0.0,0.9931,1e-05,0.35492]
[1780365651239,81.38,70586.58,0.0,0.9931,1e-05,0.35492]
[1780365651695,81.38,70590.04,0.0,0.99314,1e-05,0.35293]
[1780365652702,81.38,70586.78,0.0,0.9931,1e-05,0.35481]
[1780365653709,81.38,70574.58,0.0,0.99295,1e-05,0.36191]
[1780365654716,81.38,70568.66,0.0,0.99287,1e-05,0.36539]
[1780365655724,81.38,70559.58,0.0,0.99275,1e-05,0.3708]
[1780365656730,81.38,70555.55,0.0,0.99269,1e-05,0.37322]
[1780365657737,81.38,70548.56,0.0,0.9926,1e-05,0.37744]
[1780365658744,81.38,70545.0,0.0,0.99255,1e-05,0.37961]
[1780365659751,81.38,70535.08,0.0,0.99241,1e-05,0.38571]
[1780365660758,81.38,70533.28,0.0,0.99239,1e-05,0.38683]
[1780365661766,81.38,70528.01,0.0,0.99231,1e-05,0.39011]
[1780365663290,81.38,70528.01,0.0,0.99231,1e-05,0.39011]
[1780365662791,81.38,70524.65,0.0,0.99227,1e-05,0.39221]
[1780365663785,81.38,70521.01,0.0,0.99221,1e-05,0.3945]
[1780365664792,81.38,70529.92,0.0,0.99234,1e-05,0.38892]
[1780365665673,81.38,70529.92,0.0,0.99234,1e-05,0.38892]
[1780365665725,81.38,70529.92,0.0,0.99234,1e-05,0.38892]
[1780365665799,81.38,70534.19,0.0,0.9924,1e-05,0.38626]
[1780365667008,81.38,70534.19,0.0,0.9924,1e-05,0.38626]
[1780365667028,81.38,70536.04,0.0,0.99243,1e-05,0.38512]
[1780365667813,81.38,70538.56,0.0,0.99246,1e-05,0.38356]
[1780365668971,81.38,70538.56,0.0,0.99246,1e-05,0.38356]
[1780365669071,81.38,70542.48,0.0,0.99251,1e-05,0.38115]
[1780365671842,81.38,70546.8,0.0,0.99257,1e-05,0.37852]
[1780365673332,81.38,70546.8,0.0,0.99257,1e-05,0.37852]
[1780365672849,81.38,70554.48,0.0,0.99268,1e-05,0.37386]
[1780365673676,81.38,70554.48,0.0,0.99268,1e-05,0.37386]
[1780365673940,81.38,70554.48,0.0,0.99268,1e-05,0.37386]
[1780365673970,81.38,70572.03,0.0,0.99291,1e-05,0.36341]
[1780365674863,81.38,70583.69,0.0,0.99306,1e-05,0.3566]
[1780365675870,81.38,70584.37,0.0,0.99307,1e-05,0.3562]
[1780365677170,81.38,70584.37,0.0,0.99307,1e-05,0.3562]
[1780365677884,81.38,70579.62,0.0,0.99301,1e-05,0.35896]
[1780365679227,81.38,70579.62,0.0,0.99301,1e-05,0.35896]
[1780365679272,81.38,70584.72,0.0,0.99308,1e-05,0.356]
[1780365679898,81.38,70582.79,0.0,0.99305,1e-05,0.35712]
[1780365681220,81.38,70582.79,0.0,0.99305,1e-05,0.35712]
[1780365682919,81.38,70576.53,0.0,0.99297,1e-05,0.36076]
[1780365683926,81.38,70579.67,0.0,0.99301,1e-05,0.35893]
[1780365684933,81.38,70584.41,0.0,0.99307,1e-05,0.35618]
[1780365686947,81.38,70585.89,0.0,0.99309,1e-05,0.35532]
[1780365688961,81.38,70600.27,0.0,0.99327,1e-05,0.3471]
[1780365689968,81.38,70613.71,0.0,0.99344,1e-05,0.33955]
[1780365690975,81.38,70615.82,0.0,0.99347,1e-05,0.33838]
[1780365691982,81.38,70614.22,0.0,0.99351,1e-05,0.33592]
[1780365692989,81.38,70612.03,0.0,0.99348,1e-05,0.33713]
[1780365693996,81.38,70608.51,0.0,0.99344,1e-05,0.33909]
[1780365696015,81.38,70612.16,0.0,0.99348,1e-05,0.33706]
[1780365697017,81.38,70614.35,0.0,0.99351,1e-05,0.33585]
[1780365700038,81.38,70615.65,0.0,0.99353,1e-05,0.33514]
[1780365702053,81.38,70609.99,0.0,0.99346,1e-05,0.33826]
[1780365704067,81.38,70606.32,0.0,0.99341,1e-05,0.34031]
[1780365707088,81.38,70604.28,0.0,0.99339,1e-05,0.34144]
[1780365708095,81.38,70599.8,0.0,0.99333,1e-05,0.34396]
[1780365709102,81.38,70594.35,0.0,0.99326,1e-05,0.34704]
[1780365711118,81.38,70595.34,0.0,0.99328,1e-05,0.34648]
[1780365712123,81.38,70599.44,0.0,0.99333,1e-05,0.34416]
[1780365713130,81.38,70606.86,0.0,0.99342,1e-05,0.34]
[1780365714137,81.38,70610.33,0.0,0.99346,1e-05,0.33808]
[1780365716151,81.38,70611.82,0.0,0.99348,1e-05,0.33725]
[1780365717158,81.38,70619.06,0.0,0.99357,1e-05,0.33326]
[1780365718165,81.38,70622.87,0.0,0.99361,1e-05,0.33118]
[1780365722194,81.38,70615.58,0.0,0.99353,1e-05,0.33517]
[1780365724208,81.38,70620.6,0.0,0.99359,1e-05,0.33242]
[1780365725215,81.38,70622.24,0.0,0.99361,1e-05,0.33152]
[1780365726222,81.38,70617.16,0.0,0.99355,1e-05,0.3343]
[1780365727229,81.38,70614.74,0.0,0.99352,1e-05,0.33564]
[1780365728236,81.38,70610.43,0.0,0.99346,1e-05,0.33802]
[1780365729243,81.38,70614.87,0.0,0.99352,1e-05,0.33556]
[1780365731257,81.38,70612.14,0.0,0.99348,1e-05,0.33707]
[1780365734278,81.38,70608.41,0.0,0.99344,1e-05,0.33914]
[1780365735285,81.38,70599.23,0.0,0.99333,1e-05,0.34428]
[1780365736292,81.38,70592.41,0.0,0.99324,1e-05,0.34814]
[1780365737299,81.38,70601.55,0.0,0.99335,1e-05,0.34297]
[1780365738313,81.38,70612.19,0.0,0.99348,1e-05,0.33704]
[1780365739320,81.38,70611.77,0.0,0.99348,1e-05,0.33728]
[1780365740327,81.38,70610.48,0.0,0.99346,1e-05,0.33799]
[1780365742341,81.38,70606.97,0.0,0.99342,1e-05,0.33994]
[1780365743089,81.38,70606.97,0.0,0.99342,1e-05,0.33994]
[1780365743140,81.38,70606.97,0.0,0.99342,1e-05,0.33994]
[1780365743217,81.38,70606.97,0.0,0.99342,1e-05,0.33994]
[1780365743228,81.38,70606.97,0.0,0.99342,1e-05,0.33994]
[1780365743347,81.38,70605.33,0.0,0.9934,1e-05,0.34086]
[1780365743472,81.38,70605.33,0.0,0.9934,1e-05,0.34086]
[1780365746369,81.38,70607.59,0.0,0.99343,1e-05,0.3396]
[1780365747376,81.38,70603.41,0.0,0.99338,1e-05,0.34193]
[1780365748383,81.38,70596.39,0.0,0.99329,1e-05,0.34588]
[1780365749390,81.38,70595.13,0.0,0.99327,1e-05,0.3466]
[1780365749444,81.38,70595.13,0.0,0.99327,1e-05,0.3466]
[1780365749448,81.38,70595.13,0.0,0.99327,1e-05,0.3466]
[1780365749475,81.38,70595.13,0.0,0.99327,1e-05,0.3466]
[1780365749555,81.38,70595.13,0.0,0.99327,1e-05,0.3466]
[1780365749719,81.38,70595.13,0.0,0.99327,1e-05,0.3466]
[1780365750396,81.38,70595.1,0.0,0.99327,1e-05,0.34661]
[1780365751222,81.38,70595.1,0.0,0.99327,1e-05,0.34661]
[1780365751404,81.38,70589.1,0.0,0.99326,1e-05,0.34659]
[1780365752411,81.38,70583.72,0.0,0.99319,1e-05,0.34966]
[1780365754425,81.38,70585.51,0.0,0.99322,1e-05,0.34863]
[1780365756439,81.38,70590.85,0.0,0.99328,1e-05,0.3456]
[1780365758202,81.38,70590.85,0.0,0.99328,1e-05,0.3456]
[1780365758228,81.38,70590.85,0.0,0.99328,1e-05,0.3456]
[1780365758252,81.38,70590.85,0.0,0.99328,1e-05,0.3456]
[1780365758268,81.38,70590.85,0.0,0.99328,1e-05,0.3456]
[1780365758289,81.38,70592.43,0.0,0.9933,1e-05,0.34471]
[1780365758476,81.38,70592.43,0.0,0.9933,1e-05,0.34471]
[1780365759225,81.38,70592.43,0.0,0.9933,1e-05,0.34471]
[1780365759265,81.38,70592.43,0.0,0.9933,1e-05,0.34471]
[1780365759471,81.38,70588.02,0.0,0.99325,1e-05,0.34721]
[1780365760476,81.38,70573.63,0.0,0.99307,1e-05,0.35546]
[1780365761483,81.38,70565.78,0.0,0.99296,1e-05,0.36003]
[1780365762490,81.38,70566.89,0.0,0.99298,1e-05,0.35938]
[1780365764504,81.38,70564.45,0.0,0.99295,1e-05,0.36081]
[1780365766127,81.38,70564.45,0.0,0.99295,1e-05,0.36081]
[1780365766132,81.38,70564.45,0.0,0.99295,1e-05,0.36081]
[1780365766203,81.38,70564.45,0.0,0.99295,1e-05,0.36081]
[1780365766227,81.38,70564.45,0.0,0.99295,1e-05,0.36081]
[1780365766233,81.38,70564.23,0.0,0.99294,1e-05,0.36094]
[1780365767525,81.38,70562.73,0.0,0.99292,1e-05,0.36182]
[1780365769225,81.38,70562.73,0.0,0.99292,1e-05,0.36182]
[1780365769540,81.38,70569.94,0.0,0.99302,1e-05,0.3576]
[1780365771137,81.38,70569.94,0.0,0.99302,1e-05,0.3576]
[1780365771189,81.38,70569.94,0.0,0.99302,1e-05,0.3576]
[1780365771225,81.38,70569.94,0.0,0.99302,1e-05,0.3576]
[1780365771294,81.38,70569.94,0.0,0.99302,1e-05,0.3576]
[1780365771305,81.38,70574.7,0.0,0.99308,1e-05,0.35484]
[1780365773222,81.38,70575.48,0.0,0.99309,1e-05,0.35439]
[1780365773362,81.38,70575.48,0.0,0.99309,1e-05,0.35439]
[1780365773323,81.38,70572.61,0.0,0.99305,1e-05,0.35605]
[1780365775232,81.38,70573.19,0.0,0.99306,1e-05,0.35572]
[1780365775292,81.38,70573.19,0.0,0.99306,1e-05,0.35572]
[1780365775356,81.38,70570.84,0.0,0.99303,1e-05,0.35708]
[1780365775581,81.38,70569.68,0.0,0.99301,1e-05,0.35775]
[1780365776890,81.38,70569.68,0.0,0.99301,1e-05,0.35775]
[1780365776973,81.38,70569.68,0.0,0.99301,1e-05,0.35775]
[1780365777135,81.38,70569.68,0.0,0.99301,1e-05,0.35775]
[1780365777239,81.38,70569.68,0.0,0.99301,1e-05,0.35775]
[1780365777327,81.38,70569.68,0.0,0.99301,1e-05,0.35775]
[1780365777332,81.38,70563.74,0.0,0.99294,1e-05,0.36123]
[1780365779129,81.38,70563.35,0.0,0.99293,1e-05,0.36146]
[1780365779225,81.38,70563.35,0.0,0.99293,1e-05,0.36146]
[1780365779609,81.38,70565.43,0.0,0.99296,1e-05,0.36024]
[1780365780616,81.38,70572.05,0.0,0.99305,1e-05,0.35638]
[1780365781785,81.38,70572.05,0.0,0.99305,1e-05,0.35638]
[1780365781790,81.38,70572.05,0.0,0.99305,1e-05,0.35638]
[1780365781903,81.38,70572.05,0.0,0.99305,1e-05,0.35638]
[1780365781974,81.38,70572.05,0.0,0.99305,1e-05,0.35638]
[1780365781993,81.38,70573.02,0.0,0.99306,1e-05,0.35581]
[1780365782630,81.38,70574.08,0.0,0.99307,1e-05,0.3552]
[1780365784045,81.38,70574.08,0.0,0.99307,1e-05,0.3552]
[1780365784100,81.38,70574.08,0.0,0.99307,1e-05,0.3552]
[1780365784220,81.38,70574.08,0.0,0.99307,1e-05,0.3552]
[1780365786664,81.38,70586.0,0.0,0.99322,1e-05,0.34835]
[1780365787670,81.38,70600.46,0.0,0.9934,1e-05,0.3402]
[1780365788677,81.38,70602.14,0.0,0.99342,1e-05,0.33926]
[1780365789684,81.38,70605.29,0.0,0.99346,1e-05,0.33751]
[1780365790695,81.38,70606.9,0.0,0.99348,1e-05,0.33662]
[1780365791701,81.38,70602.96,0.0,0.99344,1e-05,0.33881]
[1780365792708,81.38,70601.8,0.0,0.99342,1e-05,0.33945]
[1780365794128,81.38,70601.8,0.0,0.99342,1e-05,0.33945]
[1780365794189,81.38,70601.8,0.0,0.99342,1e-05,0.33945]
[1780365794223,81.38,70601.8,0.0,0.99342,1e-05,0.33945]
[1780365794304,81.38,70601.8,0.0,0.99342,1e-05,0.33945]
[1780365794397,81.38,70599.79,0.0,0.9934,1e-05,0.34057]
[1780365797226,81.38,70599.98,0.0,0.9934,1e-05,0.34047]
[1780365797246,81.38,70599.98,0.0,0.9934,1e-05,0.34047]
[1780365797328,81.38,70604.19,0.0,0.99345,1e-05,0.33812]
[1780365797742,81.38,70606.17,0.0,0.99347,1e-05,0.33703]
[1780365798592,81.38,70606.17,0.0,0.99347,1e-05,0.33703]
[1780365798598,81.38,70606.17,0.0,0.99347,1e-05,0.33703]
[1780365798720,81.38,70606.17,0.0,0.99347,1e-05,0.33703]
[1780365799225,81.38,70606.17,0.0,0.99347,1e-05,0.33703]
[1780365799337,81.38,70606.17,0.0,0.99347,1e-05,0.33703]
[1780365799357,81.38,70606.44,0.0,0.99348,1e-05,0.33688]
[1780365801228,81.38,70606.51,0.0,0.99348,1e-05,0.33684]
[1780365801347,81.38,70606.51,0.0,0.99348,1e-05,0.33684]
[1780365801444,81.38,70605.41,0.0,0.99347,1e-05,0.33745]
[1780365801770,81.38,70603.63,0.0,0.99344,1e-05,0.33843]
[1780365803785,81.38,70600.81,0.0,0.99341,1e-05,0.34001]
[1780365805236,81.38,70600.81,0.0,0.99341,1e-05,0.34001]
[1780365805322,81.38,70600.81,0.0,0.99341,1e-05,0.34001]
[1780365805420,81.38,70599.51,0.0,0.99339,1e-05,0.34073]
[1780365805839,81.38,70599.51,0.0,0.99339,1e-05,0.34073]
[1780365805891,81.38,70599.51,0.0,0.99339,1e-05,0.34073]
[1780365805971,81.38,70599.51,0.0,0.99339,1e-05,0.34073]
[1780365805992,81.38,70597.36,0.0,0.99337,1e-05,0.34194]
[1780365807298,81.38,70597.36,0.0,0.99337,1e-05,0.34194]
[1780365807355,81.38,70597.92,0.0,0.99337,1e-05,0.34162]
[1780365807558,81.38,70597.92,0.0,0.99337,1e-05,0.34162]
[1780365807813,81.38,70590.19,0.0,0.99328,1e-05,0.34598]
[1780365808820,81.38,70588.99,0.0,0.99326,1e-05,0.34666]
[1780365811230,81.38,70588.37,0.0,0.99325,1e-05,0.34701]
[1780365811255,81.38,70588.37,0.0,0.99325,1e-05,0.34701]
[1780365811322,81.38,70579.66,0.0,0.99321,1e-05,0.34853]
[1780365811841,81.38,70571.25,0.0,0.9931,1e-05,0.35335]
[1780365812848,81.38,70569.49,0.0,0.99308,1e-05,0.35437]
[1780365813855,81.38,70570.97,0.0,0.9931,1e-05,0.35352]
[1780365815240,81.38,70570.97,0.0,0.9931,1e-05,0.35352]
[1780365815347,81.38,70570.97,0.0,0.9931,1e-05,0.35352]
[1780365815354,81.38,70571.86,0.0,0.99311,1e-05,0.353]
[1780365816720,81.38,70572.12,0.0,0.99311,1e-05,0.35285]
[1780365816788,81.38,70572.12,0.0,0.99311,1e-05,0.35285]
[1780365816972,81.38,70572.12,0.0,0.99311,1e-05,0.35285]
[1780365817883,81.38,70574.22,0.0,0.99314,1e-05,0.35164]
[1780365819224,81.38,70574.22,0.0,0.99314,1e-05,0.35164]
[1780365819345,81.38,70574.22,0.0,0.99314,1e-05,0.35164]
[1780365819382,81.38,70576.16,0.0,0.99316,1e-05,0.35053]
[1780365821223,81.38,70576.05,0.0,0.99316,1e-05,0.35059]
[1780365821402,81.38,70576.05,0.0,0.99316,1e-05,0.35059]
[1780365821323,81.38,70575.54,0.0,0.99316,1e-05,0.35088]
[1780365823050,81.38,70575.85,0.0,0.99316,1e-05,0.35071]
[1780365823087,81.38,70575.85,0.0,0.99316,1e-05,0.35071]
[1780365823221,81.38,70575.85,0.0,0.99316,1e-05,0.35071]
[1780365823925,81.38,70577.96,0.0,0.99319,1e-05,0.3495]
[1780365825229,81.38,70577.96,0.0,0.99319,1e-05,0.3495]
[1780365825279,81.38,70577.96,0.0,0.99319,1e-05,0.3495]
[1780365825325,81.38,70578.1,0.0,0.99319,1e-05,0.34942]
[1780365825938,81.38,70575.28,0.0,0.99315,1e-05,0.35103]
[1780365826946,81.38,70571.98,0.0,0.99311,1e-05,0.35293]
[1780365829053,81.38,70572.89,0.0,0.99312,1e-05,0.35241]
[1780365829069,81.38,70572.89,0.0,0.99312,1e-05,0.35241]
[1780365829220,81.38,70572.89,0.0,0.99312,1e-05,0.35241]
[1780365829334,81.38,70572.89,0.0,0.99312,1e-05,0.35241]
[1780365829431,81.38,70572.89,0.0,0.99312,1e-05,0.35241]
[1780365829469,81.38,70572.89,0.0,0.99312,1e-05,0.35241]
[1780365829483,81.38,70572.89,0.0,0.99312,1e-05,0.35241]
[1780365829418,81.38,70571.72,0.0,0.99311,1e-05,0.35308]
[1780365830113,81.38,70571.72,0.0,0.99311,1e-05,0.35308]
[1780365830140,81.38,70571.72,0.0,0.99311,1e-05,0.35308]
[1780365830974,81.38,70565.31,0.0,0.99302,1e-05,0.3568]
[1780365831982,81.38,70557.02,0.0,0.99292,1e-05,0.36165]
[1780365833227,81.38,70557.02,0.0,0.99292,1e-05,0.36165]
[1780365833314,81.38,70557.02,0.0,0.99292,1e-05,0.36165]
[1780365833325,81.38,70555.81,0.0,0.9929,1e-05,0.36236]
[1780365835227,81.38,70556.57,0.0,0.99291,1e-05,0.36191]
[1780365835363,81.38,70556.57,0.0,0.99291,1e-05,0.36191]
[1780365835429,81.38,70557.35,0.0,0.99292,1e-05,0.36145]
[1780365836015,81.38,70560.92,0.0,0.99297,1e-05,0.35936]
[1780365836747,81.38,70560.92,0.0,0.99297,1e-05,0.35936]
[1780365836794,81.38,70560.92,0.0,0.99297,1e-05,0.35936]
[1780365836970,81.38,70560.92,0.0,0.99297,1e-05,0.35936]
[1780365837246,81.38,70560.92,0.0,0.99297,1e-05,0.35936]
[1780365837298,81.38,70560.92,0.0,0.99297,1e-05,0.35936]
[1780365837397,81.38,70561.6,0.0,0.99298,1e-05,0.35896]
[1780365841072,81.38,70561.36,0.0,0.99297,1e-05,0.3591]
[1780365841124,81.38,70561.36,0.0,0.99297,1e-05,0.3591]
[1780365841131,81.38,70561.36,0.0,0.99297,1e-05,0.3591]
[1780365841227,81.38,70561.36,0.0,0.99297,1e-05,0.3591]
[1780365841283,81.38,70561.36,0.0,0.99297,1e-05,0.3591]
[1780365841290,81.38,70559.8,0.0,0.99295,1e-05,0.36001]
[1780365842029,81.38,70559.8,0.0,0.99295,1e-05,0.36001]
[1780365842073,81.38,70559.8,0.0,0.99295,1e-05,0.36001]
[1780365842220,81.38,70559.8,0.0,0.99295,1e-05,0.36001]
[1780365843225,81.38,70560.4,0.0,0.99296,1e-05,0.35966]
[1780365843315,81.38,70560.4,0.0,0.99296,1e-05,0.35966]
[1780365843324,81.38,70559.63,0.0,0.99295,1e-05,0.36011]
[1780365844066,81.38,70551.37,0.0,0.99284,1e-05,0.36498]
[1780365845234,81.38,70551.37,0.0,0.99284,1e-05,0.36498]
[1780365845368,81.38,70551.37,0.0,0.99284,1e-05,0.36498]
[1780365845426,81.38,70547.49,0.0,0.99279,1e-05,0.36729]
[1780365845750,81.38,70547.49,0.0,0.99279,1e-05,0.36729]
[1780365845803,81.38,70547.49,0.0,0.99279,1e-05,0.36729]
[1780365845972,81.38,70547.49,0.0,0.99279,1e-05,0.36729]
[1780365847087,81.38,70552.69,0.0,0.99286,1e-05,0.3642]
[1780365848094,81.38,70556.47,0.0,0.99291,1e-05,0.36197]
[1780365849214,81.38,70556.47,0.0,0.99291,1e-05,0.36197]
[1780365849223,81.38,70556.47,0.0,0.99291,1e-05,0.36197]
[1780365849265,81.38,70556.47,0.0,0.99291,1e-05,0.36197]
[1780365849322,81.38,70554.66,0.0,0.99288,1e-05,0.36304]
[1780365850433,81.38,70554.66,0.0,0.99288,1e-05,0.36304]
[1780365850470,81.38,70554.66,0.0,0.99288,1e-05,0.36304]
[1780365850522,81.38,70551.87,0.0,0.99285,1e-05,0.36469]
[1780365850566,81.38,70551.87,0.0,0.99285,1e-05,0.36469]
[1780365850944,81.38,70551.87,0.0,0.99285,1e-05,0.36469]
[1780365850971,81.38,70551.87,0.0,0.99285,1e-05,0.36469]
[1780365851115,81.38,70549.44,0.0,0.99281,1e-05,0.36613]
[1780365851663,81.38,70549.44,0.0,0.99281,1e-05,0.36613]
[1780365852122,81.38,70545.11,0.0,0.99276,1e-05,0.36871]
[1780365853222,81.38,70545.11,0.0,0.99276,1e-05,0.36871]
[1780365853334,81.38,70545.11,0.0,0.99276,1e-05,0.36871]
[1780365853435,81.38,70538.86,0.0,0.99267,1e-05,0.37247]
[1780365854136,81.38,70535.37,0.0,0.99262,1e-05,0.37458]
[1780365855220,81.38,70535.37,0.0,0.99262,1e-05,0.37458]
[1780365855387,81.38,70535.37,0.0,0.99262,1e-05,0.37458]
[1780365855486,81.38,70532.49,0.0,0.99259,1e-05,0.37633]
[1780365856150,81.38,70537.54,0.0,0.99265,1e-05,0.37326]
[1780365857157,81.38,70539.15,0.0,0.99268,1e-05,0.37229]
[1780365858635,81.38,70539.1,0.0,0.99268,1e-05,0.37232]
[1780365858681,81.38,70539.1,0.0,0.99268,1e-05,0.37232]
[1780365858719,81.38,70539.1,0.0,0.99268,1e-05,0.37232]
[1780365858899,81.38,70539.1,0.0,0.99268,1e-05,0.37232]
[1780365859492,81.38,70539.1,0.0,0.99268,1e-05,0.37232]
[1780365859498,81.38,70539.1,0.0,0.99268,1e-05,0.37232]
[1780365859522,81.38,70539.32,0.0,0.99268,1e-05,0.37219]
[1780365859721,81.38,70539.32,0.0,0.99268,1e-05,0.37219]
[1780365861220,81.38,70539.89,0.0,0.99269,1e-05,0.37185]
[1780365861369,81.38,70539.89,0.0,0.99269,1e-05,0.37185]
[1780365861372,81.38,70536.33,0.0,0.99264,1e-05,0.374]
[1780365862192,81.38,70533.8,0.0,0.9926,1e-05,0.37553]
[1780365863224,81.38,70533.8,0.0,0.9926,1e-05,0.37553]
[1780365863343,81.38,70533.8,0.0,0.9926,1e-05,0.37553]
[1780365863363,81.38,70533.8,0.0,0.9926,1e-05,0.37553]
[1780365863395,81.38,70533.8,0.0,0.9926,1e-05,0.37553]
[1780365863469,81.38,70533.8,0.0,0.9926,1e-05,0.37553]
[1780365863444,81.38,70531.26,0.0,0.99257,1e-05,0.37708]
[1780365863697,81.38,70531.26,0.0,0.99257,1e-05,0.37708]
[1780365863722,81.38,70531.26,0.0,0.99257,1e-05,0.37708]
[1780365864206,81.38,70526.06,0.0,0.9925,1e-05,0.38026]
[1780365865224,81.38,70526.06,0.0,0.9925,1e-05,0.38026]
[1780365865324,81.38,70526.06,0.0,0.9925,1e-05,0.38026]
[1780365865425,81.38,70518.16,0.0,0.99239,1e-05,0.38513]
[1780365866239,81.38,70504.98,0.0,0.9922,1e-05,0.39338]
[1780365866696,81.38,70504.98,0.0,0.9922,1e-05,0.39338]
[1780365867231,81.38,70480.55,0.0,0.99184,1e-05,0.40906]
[1780365868243,81.38,70488.92,0.0,0.99197,1e-05,0.40363]
[1780365869249,81.38,70491.67,0.0,0.99201,1e-05,0.40186]
[1780365869825,81.38,70491.67,0.0,0.99201,1e-05,0.40186]
[1780365869944,81.38,70491.67,0.0,0.99201,1e-05,0.40186]
[1780365870255,81.38,70490.02,0.0,0.99198,1e-05,0.40292]
[1780365871262,81.38,70489.35,0.0,0.99205,1e-05,0.39954]
[1780365871719,81.38,70489.35,0.0,0.99205,1e-05,0.39954]
[1780365871861,81.38,70489.35,0.0,0.99205,1e-05,0.39954]
[1780365872269,81.38,70490.21,0.0,0.99206,1e-05,0.39899]
[1780365873276,81.38,70489.15,0.0,0.99204,1e-05,0.39967]
[1780365873970,81.38,70489.15,0.0,0.99204,1e-05,0.39967]
[1780365874078,81.38,70489.15,0.0,0.99204,1e-05,0.39967]
[1780365874283,81.38,70489.58,0.0,0.99205,1e-05,0.39939]
[1780365875290,81.38,70485.96,0.0,0.992,1e-05,0.40172]
[1780365876298,81.38,70480.91,0.0,0.99192,1e-05,0.40498]
[1780365877314,81.38,70476.24,0.0,0.99185,1e-05,0.40801]
[1780365878314,81.38,70442.27,0.0,0.99133,2e-05,0.43066]
[1780365878829,81.38,70442.27,0.0,0.99133,2e-05,0.43066]
[1780365879431,81.38,70442.27,0.0,0.99133,2e-05,0.43066]
[1780365879434,81.38,70447.71,0.0,0.99142,2e-05,0.42696]
[1780365880329,81.38,70467.73,0.0,0.99172,2e-05,0.41359]
[1780365881018,81.38,70467.73,0.0,0.99172,2e-05,0.41359]
[1780365881380,81.38,70467.73,0.0,0.99172,2e-05,0.41359]
[1780365881434,81.38,70457.91,0.0,0.99157,2e-05,0.4201]
[1780365881656,81.38,70457.91,0.0,0.99157,2e-05,0.4201]
[1780365881724,81.38,70457.91,0.0,0.99157,2e-05,0.4201]
[1780365882350,81.38,70463.85,0.0,0.99166,2e-05,0.41615]
[1780365883357,81.38,70461.3,0.0,0.99163,2e-05,0.41784]
[1780365884363,81.38,70457.88,0.0,0.99157,2e-05,0.42012]
[1780365885371,81.38,70459.79,0.0,0.9916,2e-05,0.41885]
[1780365886381,81.38,70470.48,0.0,0.99177,2e-05,0.41178]
[1780365887337,81.38,70470.48,0.0,0.99177,2e-05,0.41178]
[1780365887486,81.38,70470.48,0.0,0.99177,2e-05,0.41178]
[1780365887494,81.38,70469.52,0.0,0.99175,2e-05,0.41241]
[1780365888399,81.38,70457.38,0.0,0.99157,2e-05,0.42046]
[1780365889401,81.38,70449.57,0.0,0.99144,2e-05,0.4257]
[1780365890408,81.38,70451.71,0.0,0.99148,2e-05,0.42426]
[1780365891415,81.38,70456.15,0.0,0.99155,2e-05,0.42128]
[1780365892422,81.38,70463.11,0.0,0.99165,2e-05,0.41664]
[1780365893428,81.38,70463.99,0.0,0.99167,2e-05,0.41606]
[1780365894436,81.38,70476.2,0.0,0.99185,1e-05,0.40804]
[1780365895443,81.38,70480.72,0.0,0.99192,1e-05,0.4051]
[1780365896450,81.38,70481.48,0.0,0.99193,1e-05,0.40461]
[1780365897457,81.38,70484.17,0.0,0.99197,1e-05,0.40287]
[1780365898464,81.38,70484.95,0.0,0.99198,1e-05,0.40237]
[1780365899471,81.38,70486.22,0.0,0.992,1e-05,0.40155]
[1780365900478,81.38,70488.98,0.0,0.99204,1e-05,0.39978]
[1780365901485,81.38,70490.26,0.0,0.99206,1e-05,0.39896]
[1780365902492,81.38,70488.26,0.0,0.99203,1e-05,0.40024]
[1780365904506,81.38,70490.03,0.0,0.99206,1e-05,0.3991]
[1780365905513,81.38,70494.46,0.0,0.99212,1e-05,0.39628]
[1780365907528,81.38,70487.88,0.0,0.99202,1e-05,0.40048]
[1780365908535,81.38,70480.19,0.0,0.99191,1e-05,0.40544]
[1780365909542,81.38,70470.28,0.0,0.99176,2e-05,0.41191]
[1780365910549,81.38,70457.6,0.0,0.99157,2e-05,0.42031]
[1780365911557,81.38,70451.05,0.0,0.99147,2e-05,0.42471]
[1780365912562,81.38,70449.49,0.0,0.99144,2e-05,0.42576]
[1780365913570,81.38,70446.27,0.0,0.99139,2e-05,0.42794]
[1780365914577,81.38,70450.99,0.0,0.99147,2e-05,0.42475]
[1780365914900,81.38,70450.99,0.0,0.99147,2e-05,0.42475]
[1780365914952,81.38,70450.99,0.0,0.99147,2e-05,0.42475]
[1780365914970,81.38,70450.99,0.0,0.99147,2e-05,0.42475]
[1780365915033,81.38,70450.99,0.0,0.99147,2e-05,0.42475]
[1780365915585,81.38,70451.51,0.0,0.99147,2e-05,0.4244]
[1780365915719,81.38,70451.51,0.0,0.99147,2e-05,0.4244]
[1780365916591,81.38,70463.63,0.0,0.99166,2e-05,0.4163]
[1780365917598,81.38,70461.11,0.0,0.99162,2e-05,0.41797]
[1780365918605,81.38,70454.3,0.0,0.99152,2e-05,0.42252]
[1780365920500,81.38,70454.3,0.0,0.99152,2e-05,0.42252]
[1780365920514,81.38,70454.3,0.0,0.99152,2e-05,0.42252]
[1780365920561,81.38,70450.41,0.0,0.99146,2e-05,0.42514]
[1780365920726,81.38,70450.41,0.0,0.99146,2e-05,0.42514]
[1780365921627,81.38,70467.4,0.0,0.99172,2e-05,0.41381]
[1780365922642,81.38,70476.79,0.0,0.99186,1e-05,0.40765]
[1780365923769,81.38,70480.73,0.0,0.99192,1e-05,0.40509]
[1780365924652,81.38,70482.28,0.0,0.99194,1e-05,0.40409]
[1780365925659,81.38,70469.03,0.0,0.99174,2e-05,0.41273]
[1780365926666,81.38,70457.37,0.0,0.99157,2e-05,0.42046]
[1780365928167,81.38,70453.85,0.0,0.99151,2e-05,0.42282]
[1780365929085,81.38,70453.85,0.0,0.99151,2e-05,0.42282]
[1780365929137,81.38,70453.85,0.0,0.99151,2e-05,0.42282]
[1780365929278,81.38,70453.85,0.0,0.99151,2e-05,0.42282]
[1780365929355,81.38,70451.45,0.0,0.99147,2e-05,0.42444]
[1780365930695,81.38,70444.45,0.0,0.99136,2e-05,0.42917]
[1780365931702,81.38,70442.93,0.0,0.99142,2e-05,0.42621]
[1780365932709,81.38,70439.25,0.0,0.99136,2e-05,0.4287]
[1780365933718,81.38,70436.56,0.0,0.99132,2e-05,0.43054]
[1780365934725,81.38,70429.08,0.0,0.9912,2e-05,0.43566]
[1780365935732,81.38,70430.39,0.0,0.99122,2e-05,0.43476]
[1780365936977,81.38,70430.39,0.0,0.99122,2e-05,0.43476]
[1780365937078,81.38,70431.78,0.0,0.99124,2e-05,0.43381]
[1780365937757,81.38,70431.78,0.0,0.99124,2e-05,0.43381]
[1780365937761,81.38,70428.95,0.0,0.9912,2e-05,0.43575]
[1780365939599,81.38,70428.95,0.0,0.9912,2e-05,0.43575]
[1780365938762,81.38,70426.69,0.0,0.99116,2e-05,0.43731]
[1780365939903,81.38,70426.69,0.0,0.99116,2e-05,0.43731]
[1780365939953,81.38,70430.28,0.0,0.99122,2e-05,0.43484]
[1780365940679,81.38,70430.28,0.0,0.99122,2e-05,0.43484]
[1780365940770,81.38,70428.74,0.0,0.99119,2e-05,0.4359]
[1780365941777,81.38,70428.18,0.0,0.99118,2e-05,0.43629]
[1780365943791,81.38,70425.36,0.0,0.99114,2e-05,0.43823]
[1780365944798,81.38,70419.87,0.0,0.99105,2e-05,0.44205]
[1780365945805,81.38,70417.63,0.0,0.99101,2e-05,0.44361]
[1780365946812,81.38,70416.91,0.0,0.991,2e-05,0.44412]
[1780365947822,81.38,70417.82,0.0,0.99102,2e-05,0.44348]
[1780365949473,81.38,70410.67,0.0,0.9909,2e-05,0.4485]
[1780365951174,81.38,70412.98,0.0,0.99094,2e-05,0.44688]
[1780365951852,81.38,70416.07,0.0,0.99099,2e-05,0.44471]
[1780365952858,81.38,70413.47,0.0,0.99095,2e-05,0.44653]
[1780365953866,81.38,70417.57,0.0,0.99101,2e-05,0.44366]
[1780365954873,81.38,70407.32,0.0,0.99084,2e-05,0.45087]
[1780365955880,81.38,70402.34,0.0,0.99076,2e-05,0.45442]
[1780365957633,81.38,70402.34,0.0,0.99076,2e-05,0.45442]
[1780365956887,81.38,70398.81,0.0,0.9907,2e-05,0.45694]
[1780365957895,81.38,70390.65,0.0,0.99056,2e-05,0.46282]
[1780365958901,81.38,70377.19,0.0,0.99033,2e-05,0.47266]
[1780365959908,81.38,70379.04,0.0,0.99036,2e-05,0.47129]
[1780365961230,81.38,70379.04,0.0,0.99036,2e-05,0.47129]
[1780365961243,81.38,70378.1,0.0,0.99035,2e-05,0.47199]
[1780365962939,81.44,70377.92,0.0,0.9903,2e-05,0.47399]
[1780365962971,81.44,70392.3,0.0,0.99055,2e-05,0.46347]
[1780365963968,81.44,70399.8,0.0,0.99068,2e-05,0.45806]
[1780365964972,81.44,70382.31,0.0,0.99038,2e-05,0.47076]
[1780365965979,81.44,70378.74,0.0,0.99031,2e-05,0.47338]
[1780365966826,81.44,70378.74,0.0,0.99031,2e-05,0.47338]
[1780365967011,81.44,70377.93,0.0,0.9903,2e-05,0.47398]
[1780365968011,81.44,70380.4,0.0,0.99034,2e-05,0.47216]
[1780365969016,81.44,70381.41,0.0,0.99036,2e-05,0.47142]
[1780365972052,81.44,70382.19,0.0,0.99037,2e-05,0.47085]
[1780365973106,81.44,70373.65,0.0,0.99023,2e-05,0.47715]
[1780365974121,81.44,70369.66,0.0,0.99016,2e-05,0.48012]
[1780365975006,81.44,70369.66,0.0,0.99016,2e-05,0.48012]
[1780365975077,81.44,70348.25,0.0,0.98977,2e-05,0.49631]
[1780365976471,81.44,70348.25,0.0,0.98977,2e-05,0.49631]
[1780365976536,81.5,70310.12,0.0,0.989,2e-05,0.52826]
[1780365977101,81.5,70296.83,0.0,0.98874,2e-05,0.53906]
[1780365978136,81.56,70287.3,0.0,0.9885,2e-05,0.54896]
[1780365978821,81.56,70287.3,0.0,0.9885,2e-05,0.54896]
[1780365979656,81.56,70287.3,0.0,0.9885,2e-05,0.54896]
[1780365979129,81.62,70275.86,0.0,0.98822,2e-05,0.56061]
[1780365979725,81.62,70275.86,0.0,0.98822,2e-05,0.56061]
[1780365980162,81.62,70275.86,0.0,0.98822,2e-05,0.56061]
[1780365980220,81.62,70275.86,0.0,0.98822,2e-05,0.56061]
[1780365980252,81.62,70269.83,0.0,0.98809,2e-05,0.56572]
[1780365981442,81.62,70269.83,0.0,0.98809,2e-05,0.56572]
[1780365981501,81.62,70269.83,0.0,0.98809,2e-05,0.56593]
[1780365981868,81.62,70269.83,0.0,0.98809,2e-05,0.56593]
[1780365982602,81.62,70269.83,0.0,0.98809,2e-05,0.56593]
[1780365982628,81.63,70254.21,0.0,0.98775,2e-05,0.57957]
[1780365983205,81.63,70240.87,0.0,0.98747,2e-05,0.59123]
[1780365984695,81.63,70240.87,0.0,0.98747,2e-05,0.59123]
[1780365984202,81.69,70242.72,0.0,0.98745,2e-05,0.59174]
[1780365984843,81.69,70242.72,0.0,0.98745,2e-05,0.59174]
[1780365985263,81.69,70242.72,0.0,0.98745,2e-05,0.59174]
[1780365985365,81.75,70251.5,0.0,0.98759,2e-05,0.58616]
[1780365986217,81.81,70248.54,0.0,0.98748,2e-05,0.59089]
[1780365986792,81.81,70248.54,0.0,0.98748,2e-05,0.59089]
[1780365987234,81.87,70245.03,0.0,0.98735,2e-05,0.59612]
[1780365988262,81.93,70238.75,0.0,0.98716,2e-05,0.60386]
[1780365989268,81.99,70241.2,0.0,0.98716,2e-05,0.60383]
[1780365990065,81.99,70241.2,0.0,0.98716,2e-05,0.60383]
[1780365990275,82.05,70245.01,0.0,0.98719,2e-05,0.60259]
[1780365991283,82.17,70252.64,0.0,0.98735,2e-05,0.59508]
[1780365992289,82.22,70257.09,0.0,0.9874,2e-05,0.59329]
[1780365993296,82.28,70260.63,0.0,0.98742,2e-05,0.59231]
[1780365993940,82.28,70260.63,0.0,0.98742,2e-05,0.59231]
[1780365994802,82.28,70260.63,0.0,0.98742,2e-05,0.59231]
[1780365994312,82.28,70245.73,0.0,0.9871,2e-05,0.60549]
[1780365995313,82.29,70231.88,0.0,0.98678,2e-05,0.61817]
[1780365996320,82.36,70242.08,0.0,0.98695,2e-05,0.61135]
[1780365997327,82.36,70241.97,0.0,0.98694,2e-05,0.61167]
[1780365998185,82.36,70241.97,0.0,0.98694,2e-05,0.61167]
[1780365998335,82.37,70228.95,0.0,0.98664,2e-05,0.62368]
[1780365999342,82.37,70219.23,0.0,0.98641,2e-05,0.63283]
[1780366000349,82.37,70227.19,0.0,0.9866,2e-05,0.62551]
[1780366001252,82.37,70227.19,0.0,0.9866,2e-05,0.62551]
[1780366001360,82.44,70251.3,0.0,0.98708,2e-05,0.60612]
[1780366002363,82.5,70256.99,0.0,0.98716,2e-05,0.60321]
[1780366003370,82.5,70253.01,0.0,0.98706,2e-05,0.60696]
[1780366005041,82.56,70252.76,0.0,0.987,2e-05,0.60934]
[1780366007398,82.69,70250.43,0.0,0.98684,2e-05,0.61596]
[1780366008405,82.75,70252.66,0.0,0.98684,2e-05,0.61611]
[1780366010419,82.76,70255.59,0.0,0.98689,2e-05,0.61392]
[1780366011426,82.77,70251.5,0.0,0.98679,2e-05,0.61781]
[1780366012556,82.77,70253.16,0.0,0.98683,2e-05,0.61654]
[1780366013223,82.77,70253.16,0.0,0.98683,2e-05,0.61654]
[1780366014626,82.78,70252.34,0.0,0.9868,2e-05,0.61749]
[1780366014667,82.78,70233.99,0.0,0.98638,2e-05,0.63443]
[1780366015459,82.79,70215.01,0.0,0.98593,2e-05,0.65232]
[1780366016466,82.85,70206.47,0.0,0.98567,2e-05,0.66265]
[1780366017474,82.91,70204.96,0.0,0.98557,2e-05,0.66634]
[1780366018567,82.91,70204.96,0.0,0.98557,2e-05,0.66634]
[1780366018613,82.97,70201.98,0.0,0.98544,2e-05,0.67146]
[1780366020474,83.03,70201.2,0.0,0.98537,2e-05,0.67448]
[1780366020604,83.03,70201.2,0.0,0.98537,2e-05,0.67448]
[1780366020685,83.09,70197.47,0.0,0.98522,2e-05,0.68036]
[1780366022369,83.15,70197.19,0.0,0.98515,2e-05,0.68292]
[1780366022511,83.21,70193.06,0.0,0.98499,3e-05,0.68923]
[1780366023518,83.27,70189.59,0.0,0.98485,3e-05,0.69493]
[1780366024525,83.32,70187.43,0.0,0.98473,3e-05,0.69937]
[1780366025532,83.33,70185.88,0.0,0.98469,3e-05,0.70114]
[1780366026233,83.33,70185.88,0.0,0.98469,3e-05,0.70114]
[1780366027546,83.34,70182.64,0.0,0.98459,3e-05,0.70482]
[1780366028353,83.34,70182.64,0.0,0.98459,3e-05,0.70482]
[1780366028554,83.35,70195.18,0.0,0.9849,3e-05,0.69267]
[1780366029562,83.35,70202.36,0.0,0.98508,2e-05,0.68589]
[1780366030570,83.36,70208.46,0.0,0.98522,2e-05,0.68021]
[1780366031577,83.37,70216.62,0.0,0.98542,2e-05,0.67259]
[1780366032170,83.37,70216.62,0.0,0.98542,2e-05,0.67259]
[1780366032583,83.37,70214.22,0.0,0.98535,2e-05,0.67512]
[1780366033592,83.38,70216.63,0.0,0.98541,2e-05,0.67303]
[1780366035607,83.39,70222.21,0.0,0.98553,2e-05,0.66816]
[1780366036614,83.4,70224.78,0.0,0.98559,2e-05,0.66594]
[1780366037621,83.4,70226.39,0.0,0.98562,2e-05,0.66464]
[1780366038628,83.41,70228.69,0.0,0.98567,2e-05,0.66269]
[1780366040642,83.42,70226.38,0.0,0.9856,2e-05,0.66533]
[1780366042657,83.43,70237.2,0.0,0.98585,2e-05,0.65558]
[1780366043668,83.44,70251.68,0.0,0.98618,2e-05,0.64234]
[1780366044674,83.44,70256.5,0.0,0.98629,2e-05,0.63812]
[1780366045682,83.45,70257.99,0.0,0.98632,2e-05,0.63698]
[1780366048703,83.47,70259.79,0.0,0.98634,2e-05,0.63599]
[1780366050301,83.47,70259.48,0.0,0.98633,2e-05,0.6365]
[1780366050469,83.47,70259.48,0.0,0.98633,2e-05,0.6365]
[1780366050717,83.48,70255.77,0.0,0.98624,2e-05,0.64012]
[1780366051724,83.49,70258.26,0.0,0.9864,2e-05,0.63281]
[1780366052732,83.49,70264.13,0.0,0.98653,2e-05,0.62769]
[1780366054745,83.5,70249.53,0.0,0.98618,2e-05,0.64147]
[1780366055761,83.51,70213.16,0.0,0.98531,2e-05,0.67592]
[1780366056134,83.51,70213.16,0.0,0.98531,2e-05,0.67592]
[1780366056768,83.52,70166.19,0.0,0.98411,3e-05,0.72249]
[1780366057794,83.58,70140.17,0.0,0.98335,3e-05,0.75161]
[1780366058809,83.58,70088.37,0.0,0.98189,3e-05,0.80723]
[1780366059516,83.58,70088.37,0.0,0.98189,3e-05,0.80723]
[1780366059826,83.58,70038.89,0.0,0.98038,3e-05,0.86329]
[1780366060134,83.58,70038.89,0.0,0.98038,3e-05,0.86329]
[1780366060846,83.58,70033.57,0.0,0.98022,3e-05,0.8695]
[1780366061512,83.58,70033.57,0.0,0.98022,3e-05,0.8695]
[1780366061651,83.58,70033.57,0.0,0.98022,3e-05,0.8695]
[1780366061851,83.58,70077.84,0.0,0.98158,3e-05,0.81892]
[1780366062862,83.63,70114.55,0.0,0.98258,3e-05,0.78108]
[1780366063420,83.63,70114.55,0.0,0.98258,3e-05,0.78108]
[1780366063453,83.63,70114.55,0.0,0.98258,3e-05,0.78108]
[1780366064586,83.63,70114.55,0.0,0.98258,3e-05,0.78108]
[1780366064607,83.64,70150.92,0.0,0.98358,3e-05,0.74298]
[1780366064878,83.64,70199.05,0.0,0.98483,3e-05,0.69452]
[1780366065888,83.64,70215.75,0.0,0.98525,2e-05,0.67831]
[1780366067888,83.64,70215.75,0.0,0.98525,2e-05,0.67831]
[1780366066897,83.64,70233.29,0.0,0.98567,2e-05,0.66183]
[1780366068290,83.64,70233.29,0.0,0.98567,2e-05,0.66183]
[1780366068471,83.64,70233.29,0.0,0.98567,2e-05,0.66183]
[1780366068494,83.66,70235.0,0.0,0.9857,2e-05,0.66067]
[1780366069191,83.66,70229.34,0.0,0.98556,2e-05,0.66601]
[1780366069948,83.66,70243.6,0.0,0.9859,2e-05,0.65283]
[1780366070949,83.66,70264.73,0.0,0.98639,2e-05,0.63336]
[1780366071955,83.66,70258.43,0.0,0.98624,2e-05,0.63912]
[1780366072962,83.67,70248.58,0.0,0.98601,2e-05,0.64842]
[1780366074080,83.67,70259.64,0.0,0.98626,2e-05,0.63845]
[1780366074976,83.68,70260.98,0.0,0.98629,2e-05,0.63744]
[1780366075983,83.69,70255.51,0.0,0.98615,2e-05,0.64268]
[1780366076990,83.69,70254.0,0.0,0.98611,2e-05,0.64429]
[1780366077997,83.7,70248.07,0.0,0.98597,2e-05,0.65001]
[1780366079005,83.7,70250.69,0.0,0.98602,2e-05,0.6478]
[1780366080035,83.71,70243.04,0.0,0.98584,2e-05,0.65514]
[1780366081140,83.71,70243.04,0.0,0.98584,2e-05,0.65514]
[1780366081784,83.72,70212.97,0.0,0.9851,2e-05,0.68419]
[1780366082675,83.73,70206.8,0.0,0.98494,2e-05,0.69041]
[1780366083039,83.73,70198.05,0.0,0.98472,3e-05,0.69898]
[1780366084299,83.73,70198.05,0.0,0.98472,3e-05,0.69898]
[1780366084691,83.73,70198.05,0.0,0.98472,3e-05,0.69898]
[1780366084749,83.74,70180.18,0.0,0.98425,3e-05,0.7172]
[1780366085053,83.74,70178.99,0.0,0.98422,3e-05,0.7184]
[1780366086200,83.74,70178.99,0.0,0.98422,3e-05,0.7184]
[1780366086219,83.74,70178.99,0.0,0.98422,3e-05,0.7184]
[1780366086237,83.75,70197.87,0.0,0.9847,3e-05,0.69985]
[1780366087067,83.75,70194.84,0.0,0.98462,3e-05,0.70307]
[1780366088076,83.76,70186.7,0.0,0.9844,3e-05,0.71138]
[1780366089878,83.77,70199.04,0.0,0.9847,3e-05,0.69962]
[1780366090027,83.77,70199.04,0.0,0.9847,3e-05,0.69962]
[1780366090090,83.77,70201.58,0.0,0.98477,3e-05,0.69713]
[1780366091098,83.78,70221.11,0.0,0.98525,2e-05,0.6784]
[1780366092105,83.78,70229.36,0.0,0.98544,2e-05,0.67074]
[1780366093870,83.78,70229.36,0.0,0.98544,2e-05,0.67074]
[1780366093112,83.79,70218.02,0.0,0.98516,2e-05,0.68183]
[1780366094352,83.79,70218.02,0.0,0.98516,2e-05,0.68183]
[1780366094442,83.8,70213.78,0.0,0.98504,2e-05,0.68638]
[1780366095126,83.8,70203.23,0.0,0.98478,3e-05,0.69667]
[1780366096133,83.81,70204.79,0.0,0.98481,3e-05,0.69537]
[1780366097703,83.81,70204.79,0.0,0.98481,3e-05,0.69537]
[1780366097774,83.82,70218.57,0.0,0.98515,2e-05,0.68244]
[1780366098148,83.82,70228.9,0.0,0.9854,2e-05,0.67253]
[1780366099155,83.82,70225.13,0.0,0.9853,2e-05,0.67636]
[1780366100482,83.82,70225.13,0.0,0.9853,2e-05,0.67636]
[1780366100501,83.84,70222.15,0.0,0.98522,2e-05,0.67968]
[1780366101801,83.84,70222.15,0.0,0.98522,2e-05,0.67968]
[1780366101809,83.84,70217.66,0.0,0.9851,2e-05,0.68423]
[1780366101973,83.84,70217.66,0.0,0.9851,2e-05,0.68423]
[1780366102177,83.84,70220.77,0.0,0.98518,2e-05,0.68123]
[1780366103186,83.85,70223.32,0.0,0.98523,2e-05,0.67901]
[1780366105656,83.85,70223.19,0.0,0.98522,2e-05,0.67936]
[1780366105781,83.87,70206.79,0.0,0.98481,3e-05,0.69572]
[1780366107212,83.87,70219.76,0.0,0.98512,2e-05,0.68335]
[1780366108228,83.88,70223.14,0.0,0.9852,2e-05,0.68032]
[1780366109341,83.88,70223.14,0.0,0.9852,2e-05,0.68032]
[1780366109469,83.88,70223.14,0.0,0.9852,2e-05,0.68032]
[1780366109527,83.89,70226.75,0.0,0.98528,2e-05,0.67731]
[1780366110240,83.89,70230.79,0.0,0.98538,2e-05,0.67345]
[1780366112254,83.9,70238.18,0.0,0.98566,2e-05,0.66147]
[1780366113026,83.9,70238.18,0.0,0.98566,2e-05,0.66147]
[1780366113261,83.91,70245.81,0.0,0.98583,2e-05,0.65454]
[1780366114268,83.91,70252.64,0.0,0.98599,2e-05,0.64842]
[1780366115275,83.92,70255.19,0.0,0.98604,2e-05,0.64628]
[1780366116699,83.92,70255.19,0.0,0.98604,2e-05,0.64628]
[1780366116719,83.92,70255.19,0.0,0.98604,2e-05,0.64628]
[1780366116788,83.93,70256.67,0.0,0.98606,2e-05,0.64536]
[1780366118296,83.94,70259.92,0.0,0.98613,2e-05,0.64259]
[1780366119303,83.94,70264.97,0.0,0.98625,2e-05,0.63818]
[1780366120386,83.94,70264.97,0.0,0.98625,2e-05,0.63818]
[1780366120469,83.94,70264.97,0.0,0.98625,2e-05,0.63818]
[1780366120473,83.96,70263.43,0.0,0.9862,2e-05,0.64003]
[1780366121317,83.96,70256.97,0.0,0.98605,2e-05,0.64596]
[1780366123331,83.97,70264.36,0.0,0.98621,2e-05,0.63961]
[1780366124066,83.97,70264.36,0.0,0.98621,2e-05,0.63961]
[1780366124218,83.97,70264.36,0.0,0.98621,2e-05,0.63961]
[1780366124338,83.97,70261.44,0.0,0.98614,2e-05,0.64251]
[1780366125352,83.98,70257.52,0.0,0.98604,2e-05,0.64634]
[1780366127752,83.99,70256.73,0.0,0.98602,2e-05,0.64729]
[1780366128373,84.0,70253.25,0.0,0.98592,2e-05,0.65095]
[1780366129380,84.0,70250.35,0.0,0.98585,2e-05,0.65387]
[1780366130473,84.0,70250.35,0.0,0.98585,2e-05,0.65387]
[1780366130574,84.02,70248.8,0.0,0.9858,2e-05,0.65576]
[1780366131444,84.02,70248.8,0.0,0.9858,2e-05,0.65576]
[1780366131470,84.02,70248.8,0.0,0.9858,2e-05,0.65576]
[1780366132401,84.03,70252.79,0.0,0.98588,2e-05,0.65249]
[1780366133408,84.03,70254.38,0.0,0.98592,2e-05,0.65124]
[1780366134415,84.04,70257.71,0.0,0.98599,2e-05,0.64837]
[1780366135115,84.04,70257.71,0.0,0.98599,2e-05,0.64837]
[1780366136476,84.05,70258.19,0.0,0.98599,2e-05,0.64815]
[1780366136536,84.05,70260.96,0.0,0.98605,2e-05,0.64582]
[1780366137436,84.06,70256.68,0.0,0.98595,2e-05,0.64999]
[1780366138827,84.06,70256.68,0.0,0.98595,2e-05,0.64999]
[1780366138928,84.06,70260.92,0.0,0.98604,2e-05,0.64629]
[1780366138970,84.06,70260.92,0.0,0.98604,2e-05,0.64629]
[1780366139455,84.07,70266.69,0.0,0.98617,2e-05,0.64121]
[1780366140462,84.08,70269.86,0.0,0.98624,2e-05,0.63853]
[1780366141470,84.08,70262.73,0.0,0.98607,2e-05,0.64529]
[1780366143487,84.09,70260.65,0.0,0.98601,2e-05,0.64765]
[1780366144494,84.1,70258.82,0.0,0.98596,2e-05,0.64956]
[1780366145000,84.1,70258.82,0.0,0.98596,2e-05,0.64956]
[1780366145501,84.11,70254.69,0.0,0.98586,2e-05,0.65361]
[1780366146470,84.11,70254.69,0.0,0.98586,2e-05,0.65361]
[1780366146508,84.11,70255.77,0.0,0.98588,2e-05,0.65283]
[1780366147515,84.12,70254.28,0.0,0.98584,2e-05,0.65443]
[1780366148689,84.12,70254.28,0.0,0.98584,2e-05,0.65443]
[1780366148719,84.12,70254.28,0.0,0.98584,2e-05,0.65443]
[1780366148790,84.12,70244.73,0.0,0.9856,2e-05,0.66359]
[1780366149529,84.13,70240.51,0.0,0.9855,2e-05,0.66779]
[1780366150536,84.14,70234.31,0.0,0.98534,2e-05,0.6739]
[1780366151543,84.14,70227.29,0.0,0.98516,2e-05,0.68084]
[1780366152386,84.14,70227.29,0.0,0.98516,2e-05,0.68084]
[1780366152552,84.15,70223.23,0.0,0.98506,2e-05,0.68497]
[1780366153559,84.15,70218.7,0.0,0.98494,2e-05,0.68958]
[1780366154344,84.15,70218.7,0.0,0.98494,2e-05,0.68958]
[1780366154566,84.16,70219.81,0.0,0.98496,2e-05,0.68873]
[1780366156083,84.17,70218.86,0.0,0.98493,2e-05,0.68988]
[1780366156224,84.17,70218.86,0.0,0.98493,2e-05,0.68988]
[1780366156581,84.17,70220.22,0.0,0.98496,2e-05,0.68879]
[1780366158594,84.18,70214.54,0.0,0.98481,3e-05,0.69454]
[1780366159798,84.18,70214.54,0.0,0.98481,3e-05,0.69454]
[1780366159818,84.19,70207.01,0.0,0.98461,3e-05,0.70237]
[1780366160221,84.19,70207.01,0.0,0.98461,3e-05,0.70237]
[1780366160608,84.19,70194.9,0.0,0.9843,3e-05,0.71436]
[1780366161615,84.2,70192.09,0.0,0.98422,3e-05,0.71739]
[1780366162622,84.21,70189.89,0.0,0.98415,3e-05,0.72006]
[1780366163461,84.21,70189.89,0.0,0.98415,3e-05,0.72006]
[1780366163469,84.21,70189.89,0.0,0.98415,3e-05,0.72006]
[1780366163629,84.21,70185.78,0.0,0.98404,3e-05,0.72443]
[1780366164636,84.22,70176.41,0.0,0.98379,3e-05,0.73415]
[1780366165647,84.23,70172.43,0.0,0.98368,3e-05,0.73845]
[1780366166652,84.23,70185.19,0.0,0.98401,3e-05,0.72573]
[1780366167155,84.23,70185.19,0.0,0.98401,3e-05,0.72573]
[1780366167659,84.24,70192.0,0.0,0.98418,3e-05,0.71912]
[1780366168232,84.24,70192.0,0.0,0.98418,3e-05,0.71912]
[1780366168666,84.24,70205.13,0.0,0.98451,3e-05,0.7063]
[1780366169674,84.25,70215.12,0.0,0.98476,3e-05,0.69673]
[1780366170853,84.25,70215.12,0.0,0.98476,3e-05,0.69673]
[1780366170973,84.25,70215.12,0.0,0.98476,3e-05,0.69673]
[1780366170862,84.26,70219.13,0.0,0.98485,2e-05,0.69305]
[1780366172694,84.27,70226.77,0.0,0.98515,2e-05,0.68058]
[1780366174537,84.27,70226.26,0.0,0.98513,2e-05,0.6813]
[1780366174708,84.28,70224.85,0.0,0.98509,2e-05,0.68288]
[1780366176723,84.29,70223.28,0.0,0.98504,2e-05,0.68485]
[1780366177730,84.3,70218.12,0.0,0.9849,2e-05,0.69006]
[1780366178229,84.3,70218.12,0.0,0.9849,2e-05,0.69006]
[1780366178469,84.3,70218.12,0.0,0.9849,2e-05,0.69006]
[1780366181915,84.32,70217.67,0.0,0.98487,2e-05,0.69118]
[1780366181923,84.32,70218.88,0.0,0.9849,2e-05,0.69024]
[1780366182220,84.32,70218.88,0.0,0.9849,2e-05,0.69024]
[1780366182765,84.33,70222.88,0.0,0.98499,2e-05,0.6866]
[1780366183772,84.33,70219.46,0.0,0.9849,2e-05,0.69013]
[1780366184779,84.34,70215.64,0.0,0.9848,3e-05,0.69407]
[1780366185597,84.34,70215.64,0.0,0.9848,3e-05,0.69407]
[1780366185723,84.34,70215.64,0.0,0.9848,3e-05,0.69407]
[1780366185786,84.35,70207.35,0.0,0.98458,3e-05,0.70241]
[1780366186793,84.35,70201.15,0.0,0.98442,3e-05,0.70875]
[1780366187800,84.36,70191.61,0.0,0.98417,3e-05,0.71847]
[1780366188807,84.36,70182.92,0.0,0.98394,3e-05,0.72744]
[1780366189280,84.36,70182.92,0.0,0.98394,3e-05,0.72744]
[1780366189814,84.37,70175.94,0.0,0.98374,3e-05,0.73475]
[1780366190821,84.38,70174.42,0.0,0.9837,3e-05,0.73654]
[1780366192224,84.38,70174.33,0.0,0.98369,3e-05,0.73686]
[1780366192968,84.38,70174.33,0.0,0.98369,3e-05,0.73686]
[1780366192835,84.39,70179.26,0.0,0.98381,3e-05,0.73208]
[1780366193219,84.39,70179.26,0.0,0.98381,3e-05,0.73208]
[1780366193842,84.39,70181.51,0.0,0.98387,3e-05,0.73004]
[1780366194849,84.4,70182.78,0.0,0.9839,3e-05,0.72899]
[1780366196658,84.41,70181.77,0.0,0.98386,3e-05,0.73025]
[1780366196863,84.41,70178.27,0.0,0.98376,3e-05,0.73403]
[1780366197870,84.42,70175.91,0.0,0.9837,3e-05,0.73667]
[1780366199884,84.43,70172.72,0.0,0.9836,3e-05,0.7404]
[1780366200233,84.43,70172.72,0.0,0.9836,3e-05,0.7404]
[1780366200356,84.43,70172.72,0.0,0.9836,3e-05,0.7404]
[1780366200469,84.43,70172.72,0.0,0.9836,3e-05,0.7404]
[1780366200894,84.44,70162.88,0.0,0.98333,3e-05,0.75076]
[1780366201901,84.44,70165.41,0.0,0.98339,3e-05,0.74839]
[1780366202911,84.45,70166.57,0.0,0.98341,3e-05,0.74743]
[1780366204037,84.45,70166.57,0.0,0.98341,3e-05,0.74743]
[1780366204221,84.45,70165.59,0.0,0.98338,3e-05,0.74868]
[1780366204923,84.46,70160.12,0.0,0.98323,3e-05,0.75458]
[1780366205930,84.47,70169.65,0.0,0.98348,3e-05,0.74497]
[1780366206937,84.47,70175.29,0.0,0.98362,3e-05,0.73943]
[1780366207944,84.48,70161.2,0.0,0.98324,3e-05,0.75418]
[1780366208951,84.48,70159.72,0.0,0.98319,3e-05,0.75595]
[1780366209958,84.49,70163.8,0.0,0.9833,3e-05,0.75196]
[1780366210233,84.49,70163.8,0.0,0.9833,3e-05,0.75196]
[1780366210469,84.49,70163.8,0.0,0.9833,3e-05,0.75196]
[1780366210965,84.5,70160.38,0.0,0.9832,3e-05,0.75575]
[1780366212979,84.51,70162.15,0.0,0.98323,3e-05,0.75439]
[1780366213918,84.51,70162.15,0.0,0.98323,3e-05,0.75439]
[1780366214233,84.51,70162.71,0.0,0.98324,3e-05,0.75405]
[1780366215002,84.52,70160.65,0.0,0.98318,3e-05,0.75642]
[1780366217600,84.53,70160.45,0.0,0.98316,3e-05,0.75711]
[1780366217719,84.53,70160.45,0.0,0.98316,3e-05,0.75711]
[1780366218016,84.54,70162.34,0.0,0.98321,3e-05,0.75539]
[1780366220033,84.55,70155.71,0.0,0.98301,3e-05,0.76277]
[1780366221280,84.56,70154.89,0.0,0.98298,3e-05,0.76387]
[1780366222057,84.56,70156.28,0.0,0.98302,3e-05,0.76266]
[1780366223064,84.57,70158.39,0.0,0.98307,3e-05,0.7607]
[1780366224071,84.57,70161.62,0.0,0.98315,3e-05,0.75757]
[1780366224220,84.57,70161.62,0.0,0.98315,3e-05,0.75757]
[1780366224975,84.57,70161.62,0.0,0.98315,3e-05,0.75757]
[1780366225223,84.58,70160.81,0.0,0.98312,3e-05,0.75865]
[1780366226095,84.59,70154.53,0.0,0.98294,3e-05,0.76545]
[1780366228109,84.6,70156.11,0.0,0.98297,3e-05,0.76428]
[1780366228664,84.6,70156.11,0.0,0.98297,3e-05,0.76428]
[1780366229116,84.6,70161.01,0.0,0.9831,3e-05,0.75941]
[1780366230132,84.61,70157.49,0.0,0.983,3e-05,0.76332]
[1780366231130,84.62,70166.68,0.0,0.98337,3e-05,0.74811]
[1780366232219,84.62,70166.68,0.0,0.98337,3e-05,0.74811]
[1780366232331,84.62,70166.68,0.0,0.98337,3e-05,0.74811]
[1780366232469,84.62,70166.68,0.0,0.98337,3e-05,0.74811]
[1780366232571,84.63,70167.5,0.0,0.98338,3e-05,0.74774]
[1780366233145,84.63,70158.3,0.0,0.98313,3e-05,0.75726]
[1780366234154,84.63,70153.22,0.0,0.98298,3e-05,0.7628]
[1780366236014,84.63,70153.22,0.0,0.98298,3e-05,0.7628]
[1780366236115,84.65,70154.32,0.0,0.983,3e-05,0.76213]
[1780366236226,84.65,70154.32,0.0,0.983,3e-05,0.76213]
[1780366236279,84.65,70154.32,0.0,0.983,3e-05,0.76213]
[1780366236414,84.65,70154.32,0.0,0.983,3e-05,0.76213]
[1780366237043,84.65,70154.32,0.0,0.983,3e-05,0.76213]
[1780366237069,84.65,70157.2,0.0,0.98307,3e-05,0.75936]
[1780366237176,84.65,70156.13,0.0,0.98304,3e-05,0.76048]
[1780366238183,84.66,70157.66,0.0,0.98308,3e-05,0.75912]
[1780366239701,84.66,70157.66,0.0,0.98308,3e-05,0.75912]
[1780366239732,84.66,70157.66,0.0,0.98308,3e-05,0.75912]
[1780366240197,84.67,70160.69,0.0,0.98315,3e-05,0.75645]
[1780366241642,84.67,70160.69,0.0,0.98315,3e-05,0.75645]
[1780366241713,84.67,70160.69,0.0,0.98315,3e-05,0.75645]
[1780366241721,84.67,70160.69,0.0,0.98315,3e-05,0.75645]
[1780366241918,84.68,70159.24,0.0,0.9831,3e-05,0.75844]
[1780366242503,84.68,70159.24,0.0,0.9831,3e-05,0.75844]
[1780366242599,84.69,70155.65,0.0,0.98299,3e-05,0.76242]
[1780366243371,84.69,70155.65,0.0,0.98299,3e-05,0.76242]
[1780366244672,84.69,70155.01,0.0,0.98298,3e-05,0.76309]
[1780366244678,84.69,70155.01,0.0,0.98298,3e-05,0.76309]
[1780366244719,84.69,70155.01,0.0,0.98298,3e-05,0.76309]
[1780366245780,84.7,70154.87,0.0,0.98296,3e-05,0.76372]
[1780366245870,84.7,70154.87,0.0,0.98296,3e-05,0.76372]
[1780366245971,84.7,70154.87,0.0,0.98296,3e-05,0.76372]
[1780366245990,84.7,70154.87,0.0,0.98296,3e-05,0.76372]
[1780366246088,84.71,70156.73,0.0,0.983,3e-05,0.76201]
[1780366247057,84.71,70156.73,0.0,0.983,3e-05,0.76201]
[1780366247223,84.71,70156.79,0.0,0.98301,3e-05,0.76195]
[1780366247257,84.71,70149.87,0.0,0.98281,3e-05,0.76944]
[1780366249067,84.71,70149.87,0.0,0.98281,3e-05,0.76944]
[1780366248264,84.72,70146.34,0.0,0.9827,3e-05,0.77341]
[1780366249356,84.72,70146.34,0.0,0.9827,3e-05,0.77341]
[1780366249451,84.72,70139.36,0.0,0.9825,3e-05,0.78105]
[1780366250980,84.72,70139.36,0.0,0.9825,3e-05,0.78105]
[1780366251052,84.72,70139.36,0.0,0.9825,3e-05,0.78105]
[1780366251082,84.79,70130.93,0.0,0.98219,3e-05,0.79273]
[1780366252304,84.85,70127.12,0.0,0.98202,3e-05,0.79927]
[1780366253311,84.91,70125.18,0.0,0.9819,3e-05,0.80381]
[1780366254983,84.91,70125.18,0.0,0.9819,3e-05,0.80381]
[1780366255077,84.97,70128.77,0.0,0.98193,3e-05,0.80261]
[1780366255176,84.97,70128.77,0.0,0.98193,3e-05,0.80261]
[1780366255325,84.97,70131.0,0.0,0.98199,3e-05,0.80019]
[1780366256981,84.97,70131.0,0.0,0.98199,3e-05,0.80019]
[1780366257133,84.97,70131.0,0.0,0.98199,3e-05,0.80019]
[1780366257079,84.99,70137.24,0.0,0.98216,3e-05,0.79396]
[1780366258346,84.99,70127.72,0.0,0.98188,3e-05,0.80448]
[1780366259353,85.0,70121.72,0.0,0.9817,3e-05,0.81126]
[1780366260980,85.0,70121.72,0.0,0.9817,3e-05,0.81126]
[1780366261096,85.0,70121.72,0.0,0.9817,3e-05,0.81126]
[1780366261127,85.11,70119.95,0.0,0.98153,3e-05,0.81782]
[1780366262985,85.11,70120.22,0.0,0.98153,3e-05,0.81752]
[1780366263115,85.11,70120.22,0.0,0.98153,3e-05,0.81752]
[1780366263034,85.12,70121.52,0.0,0.98156,3e-05,0.81655]
[1780366263392,85.12,70123.61,0.0,0.98162,3e-05,0.81426]
[1780366264399,85.13,70122.39,0.0,0.98158,3e-05,0.81582]
[1780366265406,85.13,70125.25,0.0,0.98166,3e-05,0.81292]
[1780366266913,85.13,70125.25,0.0,0.98166,3e-05,0.81292]
[1780366266964,85.13,70125.25,0.0,0.98166,3e-05,0.81292]
[1780366266979,85.13,70125.25,0.0,0.98166,3e-05,0.81292]
[1780366267126,85.13,70125.25,0.0,0.98166,3e-05,0.81292]
[1780366267010,85.14,70126.6,0.0,0.98168,3e-05,0.81191]
[1780366267420,85.14,70124.21,0.0,0.98161,3e-05,0.81452]
[1780366268979,85.14,70124.21,0.0,0.98161,3e-05,0.81452]
[1780366269146,85.14,70124.21,0.0,0.98161,3e-05,0.81452]
[1780366269056,85.15,70124.53,0.0,0.98161,3e-05,0.81463]
[1780366270986,85.15,70123.9,0.0,0.98159,3e-05,0.81532]
[1780366271053,85.15,70123.9,0.0,0.98159,3e-05,0.81532]
[1780366271074,85.16,70124.77,0.0,0.98161,3e-05,0.81482]
[1780366271433,85.16,70124.77,0.0,0.98161,3e-05,0.81482]
[1780366271469,85.16,70124.77,0.0,0.98161,3e-05,0.81482]
[1780366271485,85.16,70124.77,0.0,0.98161,3e-05,0.81482]
[1780366272986,85.16,70123.88,0.0,0.98158,3e-05,0.8158]
[1780366273097,85.16,70123.88,0.0,0.98158,3e-05,0.8158]
[1780366273075,85.18,70124.3,0.0,0.98158,3e-05,0.81579]
[1780366273614,85.18,70124.3,0.0,0.98158,3e-05,0.81579]
[1780366273723,85.18,70124.3,0.0,0.98158,3e-05,0.81579]
[1780366273776,85.18,70122.74,0.0,0.98153,3e-05,0.81773]
[1780366275041,85.18,70122.74,0.0,0.98153,3e-05,0.81773]
[1780366275119,85.23,70111.66,0.0,0.98114,3e-05,0.83218]
[1780366275480,85.23,70097.37,0.0,0.98071,3e-05,0.84817]
[1780366276984,85.23,70097.37,0.0,0.98071,3e-05,0.84817]
[1780366277003,85.32,70073.46,0.0,0.97987,3e-05,0.87919]
[1780366277493,85.32,70082.36,0.0,0.98015,3e-05,0.86893]
[1780366278503,85.35,70089.65,0.0,0.98034,3e-05,0.86178]
[1780366279668,85.35,70089.65,0.0,0.98034,3e-05,0.86178]
[1780366279778,85.35,70089.65,0.0,0.98034,3e-05,0.86178]
[1780366279875,85.41,70099.68,0.0,0.98058,3e-05,0.85317]
[1780366280514,85.41,70091.58,0.0,0.98033,3e-05,0.86237]
[1780366281737,85.41,70091.58,0.0,0.98033,3e-05,0.86237]
[1780366281882,85.41,70091.58,0.0,0.98033,3e-05,0.86237]
[1780366281908,85.49,70093.3,0.0,0.9803,3e-05,0.86345]
[1780366282528,85.49,70095.23,0.0,0.98036,3e-05,0.86126]
[1780366283538,85.52,70096.81,0.0,0.98037,3e-05,0.86089]
[1780366284545,85.52,70103.56,0.0,0.98057,3e-05,0.85339]
[1780366285552,85.53,70097.05,0.0,0.98037,3e-05,0.86092]
[1780366286559,85.57,70093.84,0.0,0.98022,3e-05,0.86617]
[1780366287566,85.57,70095.16,0.0,0.98026,3e-05,0.86481]
[1780366288573,85.57,70096.31,0.0,0.98029,3e-05,0.86364]
[1780366289410,85.57,70096.31,0.0,0.98029,3e-05,0.86364]
[1780366289502,85.57,70096.31,0.0,0.98029,3e-05,0.86364]
[1780366289580,85.58,70096.42,0.0,0.98029,3e-05,0.86366]
[1780366290589,85.58,70082.49,0.0,0.97985,3e-05,0.87977]
[1780366291484,85.58,70082.49,0.0,0.97985,3e-05,0.87977]
[1780366291604,85.58,70082.49,0.0,0.97985,3e-05,0.87977]
[1780366291613,85.58,70074.28,0.0,0.97973,3e-05,0.8829]
[1780366292602,85.61,70086.82,0.0,0.9801,3e-05,0.86959]
[1780366293609,85.63,70086.93,0.0,0.98007,3e-05,0.87052]
[1780366294616,85.66,70086.9,0.0,0.98004,3e-05,0.87184]
[1780366296173,85.66,70086.9,0.0,0.98004,3e-05,0.87184]
[1780366296200,85.67,70090.05,0.0,0.98013,3e-05,0.86849]
[1780366296238,85.67,70090.05,0.0,0.98013,3e-05,0.86849]
[1780366296339,85.67,70090.05,0.0,0.98013,3e-05,0.86849]
[1780366296673,85.67,70090.05,0.0,0.98013,3e-05,0.86849]
[1780366297149,85.67,70090.05,0.0,0.98013,3e-05,0.86849]
[1780366296694,85.67,70092.13,0.0,0.98019,3e-05,0.86611]
[1780366297258,85.67,70092.13,0.0,0.98019,3e-05,0.86611]
[1780366297640,85.67,70097.42,0.0,0.98035,3e-05,0.86022]
[1780366298647,85.68,70102.89,0.0,0.98051,3e-05,0.85431]
[1780366299247,85.68,70102.89,0.0,0.98051,3e-05,0.85431]
[1780366299292,85.68,70102.89,0.0,0.98051,3e-05,0.85431]
[1780366299654,85.68,70102.02,0.0,0.98049,3e-05,0.85529]
[1780366300661,85.68,70103.16,0.0,0.98052,3e-05,0.85416]
[1780366301236,85.68,70103.16,0.0,0.98052,3e-05,0.85416]
[1780366301321,85.68,70103.16,0.0,0.98052,3e-05,0.85416]
[1780366302179,85.68,70103.16,0.0,0.98052,3e-05,0.85416]
[1780366301668,85.69,70103.12,0.0,0.98051,3e-05,0.85452]
[1780366302230,85.69,70103.12,0.0,0.98051,3e-05,0.85452]
[1780366302243,85.69,70103.12,0.0,0.98051,3e-05,0.85452]
[1780366302470,85.69,70103.12,0.0,0.98051,3e-05,0.85452]
[1780366304689,85.7,70106.95,0.0,0.98061,3e-05,0.85067]
[1780366305231,85.7,70106.95,0.0,0.98061,3e-05,0.85067]
[1780366305364,85.7,70106.95,0.0,0.98061,3e-05,0.85067]
[1780366305696,85.71,70104.85,0.0,0.98054,3e-05,0.85319]
[1780366306703,85.74,70100.74,0.0,0.98038,3e-05,0.8594]
[1780366308191,85.74,70100.74,0.0,0.98038,3e-05,0.8594]
[1780366307709,85.75,70093.67,0.0,0.98015,3e-05,0.86759]
[1780366308225,85.75,70093.67,0.0,0.98015,3e-05,0.86759]
[1780366308296,85.75,70093.67,0.0,0.98015,3e-05,0.86759]
[1780366308849,85.75,70093.67,0.0,0.98015,3e-05,0.86759]
[1780366308950,85.75,70097.73,0.0,0.98028,3e-05,0.86309]
[1780366309724,85.78,70108.62,0.0,0.98057,3e-05,0.85216]
[1780366310598,85.78,70108.62,0.0,0.98057,3e-05,0.85216]
[1780366310780,85.78,70108.62,0.0,0.98057,3e-05,0.85216]
[1780366310845,85.79,70117.95,0.0,0.98085,3e-05,0.84186]
[1780366311745,85.79,70125.24,0.0,0.98107,3e-05,0.83394]
[1780366312747,85.79,70140.54,0.0,0.98151,3e-05,0.81733]
[1780366313240,85.79,70140.54,0.0,0.98151,3e-05,0.81733]
[1780366313347,85.79,70140.54,0.0,0.98151,3e-05,0.81733]
[1780366313754,85.8,70139.73,0.0,0.98148,3e-05,0.81842]
[1780366314761,85.81,70138.15,0.0,0.98143,3e-05,0.82036]
[1780366315233,85.81,70138.15,0.0,0.98143,3e-05,0.82036]
[1780366315375,85.81,70138.15,0.0,0.98143,3e-05,0.82036]
[1780366315768,85.81,70133.33,0.0,0.98128,3e-05,0.82585]
[1780366317284,85.81,70133.02,0.0,0.98127,3e-05,0.82639]
[1780366317356,85.81,70133.02,0.0,0.98127,3e-05,0.82639]
[1780366317783,85.82,70134.11,0.0,0.9813,3e-05,0.82539]
[1780366318789,85.82,70135.32,0.0,0.98133,3e-05,0.82426]
[1780366320803,85.83,70136.82,0.0,0.98136,3e-05,0.82302]
[1780366321236,85.83,70136.82,0.0,0.98136,3e-05,0.82302]
[1780366321443,85.83,70136.82,0.0,0.98136,3e-05,0.82302]
[1780366321810,85.84,70142.52,0.0,0.98152,3e-05,0.817]
[1780366323229,85.84,70142.52,0.0,0.98152,3e-05,0.817]
[1780366322817,85.84,70151.4,0.0,0.98177,3e-05,0.80759]
[1780366323363,85.84,70151.4,0.0,0.98177,3e-05,0.80759]
[1780366323824,85.85,70152.6,0.0,0.9818,3e-05,0.80653]
[1780366324831,85.86,70149.83,0.0,0.98172,3e-05,0.80975]
[1780366325377,85.86,70149.83,0.0,0.98172,3e-05,0.80975]
[1780366325838,85.86,70150.83,0.0,0.98174,3e-05,0.80889]
[1780366327227,85.86,70150.83,0.0,0.98174,3e-05,0.80889]
[1780366326845,85.87,70152.17,0.0,0.98177,3e-05,0.80767]
[1780366327351,85.87,70152.17,0.0,0.98177,3e-05,0.80767]
[1780366327852,85.87,70152.11,0.0,0.98177,3e-05,0.80796]
[1780366328489,85.87,70152.11,0.0,0.98177,3e-05,0.80796]
[1780366328662,85.87,70152.11,0.0,0.98177,3e-05,0.80796]
[1780366328719,85.87,70152.11,0.0,0.98177,3e-05,0.80796]
[1780366329866,85.88,70154.91,0.0,0.98183,3e-05,0.8054]
[1780366331230,85.88,70154.91,0.0,0.98183,3e-05,0.8054]
[1780366330872,85.89,70155.75,0.0,0.98185,3e-05,0.80473]
[1780366331372,85.89,70155.75,0.0,0.98185,3e-05,0.80473]
[1780366331880,85.89,70153.93,0.0,0.98179,3e-05,0.80692]
[1780366332886,85.9,70150.73,0.0,0.98169,3e-05,0.8106]
[1780366333580,85.9,70150.73,0.0,0.98169,3e-05,0.8106]
[1780366333624,85.9,70150.73,0.0,0.98169,3e-05,0.8106]
[1780366333704,85.9,70150.73,0.0,0.98169,3e-05,0.8106]
[1780366333719,85.9,70150.73,0.0,0.98169,3e-05,0.8106]
[1780366333850,85.9,70150.73,0.0,0.98169,3e-05,0.8106]
[1780366333894,85.91,70151.67,0.0,0.98172,3e-05,0.80981]
[1780366335908,85.92,70141.8,0.0,0.98142,3e-05,0.82097]
[1780366336509,85.92,70141.8,0.0,0.98142,3e-05,0.82097]
[1780366336565,85.92,70141.8,0.0,0.98142,3e-05,0.82097]
[1780366336642,85.92,70141.8,0.0,0.98142,3e-05,0.82097]
[1780366336720,85.92,70141.8,0.0,0.98142,3e-05,0.82097]
[1780366336915,85.92,70135.84,0.0,0.98124,3e-05,0.8277]
[1780366337921,85.93,70133.35,0.0,0.98116,3e-05,0.83064]
[1780366338849,85.93,70133.35,0.0,0.98116,3e-05,0.83064]
[1780366338859,85.93,70133.35,0.0,0.98116,3e-05,0.83064]
[1780366338972,85.93,70133.35,0.0,0.98116,3e-05,0.83064]
[1780366339073,85.93,70132.64,0.0,0.98113,3e-05,0.83161]
[1780366339936,85.94,70133.31,0.0,0.98115,3e-05,0.83106]
[1780366340943,85.94,70135.13,0.0,0.98119,3e-05,0.82924]
[1780366341949,85.95,70136.33,0.0,0.98122,3e-05,0.82812]
[1780366344971,85.96,70138.21,0.0,0.98127,3e-05,0.82663]
[1780366345978,85.96,70138.87,0.0,0.98128,3e-05,0.8261]
[1780366346988,85.97,70141.35,0.0,0.98135,3e-05,0.82358]
[1780366348127,85.97,70141.35,0.0,0.98135,3e-05,0.82358]
[1780366348145,85.97,70141.35,0.0,0.98135,3e-05,0.82358]
[1780366348220,85.97,70141.35,0.0,0.98135,3e-05,0.82358]
[1780366348228,85.97,70143.91,0.0,0.98142,3e-05,0.82099]
[1780366349002,85.98,70146.12,0.0,0.98148,3e-05,0.81878]
[1780366350015,85.98,70142.85,0.0,0.98138,3e-05,0.82256]
[1780366351081,85.99,70136.3,0.0,0.98131,3e-05,0.82365]
[1780366351614,85.99,70136.3,0.0,0.98131,3e-05,0.82365]
[1780366351664,85.99,70136.3,0.0,0.98131,3e-05,0.82365]
[1780366351720,85.99,70136.3,0.0,0.98131,3e-05,0.82365]
[1780366352087,85.99,70141.39,0.0,0.98146,3e-05,0.8183]
[1780366353095,86.0,70144.03,0.0,0.98153,3e-05,0.81563]
[1780366355109,86.01,70145.18,0.0,0.98155,3e-05,0.81481]
[1780366357123,86.02,70152.79,0.0,0.98176,3e-05,0.80701]
[1780366358130,86.02,70153.85,0.0,0.98178,3e-05,0.80609]
[1780366359137,86.03,70152.73,0.0,0.98175,3e-05,0.80753]
[1780366359442,86.03,70152.73,0.0,0.98175,3e-05,0.80753]
[1780366359469,86.03,70152.73,0.0,0.98175,3e-05,0.80753]
[1780366359546,86.03,70152.73,0.0,0.98175,3e-05,0.80753]
[1780366360144,86.04,70151.61,0.0,0.98171,3e-05,0.80896]
[1780366360354,86.04,70151.61,0.0,0.98171,3e-05,0.80896]
[1780366360475,86.04,70151.61,0.0,0.98171,3e-05,0.80896]
[1780366361151,86.04,70149.57,0.0,0.98164,3e-05,0.81139]
[1780366362157,86.05,70148.56,0.0,0.98161,3e-05,0.8127]
[1780366363166,86.05,70139.65,0.0,0.98134,3e-05,0.82261]
[1780366364172,86.06,70131.16,0.0,0.98108,3e-05,0.83213]
[1780366365179,86.06,70126.19,0.0,0.98093,3e-05,0.83781]
[1780366366186,86.07,70124.17,0.0,0.98087,3e-05,0.84023]
[1780366367512,86.07,70124.11,0.0,0.98086,3e-05,0.84047]
[1780366367564,86.07,70124.11,0.0,0.98086,3e-05,0.84047]
[1780366367719,86.07,70124.11,0.0,0.98086,3e-05,0.84047]
[1780366369210,86.08,70119.51,0.0,0.98071,3e-05,0.84594]
[1780366370216,86.08,70107.9,0.0,0.98035,3e-05,0.85914]
[1780366371223,86.09,70105.5,0.0,0.98027,3e-05,0.862]
[1780366373237,86.09,70103.71,0.0,0.98021,3e-05,0.8643]
[1780366374244,86.12,70104.95,0.0,0.98021,3e-05,0.86423]
[1780366375251,86.13,70103.51,0.0,0.98017,3e-05,0.866]
[1780366375637,86.13,70103.51,0.0,0.98017,3e-05,0.866]
[1780366375684,86.13,70103.51,0.0,0.98017,3e-05,0.866]
[1780366375719,86.13,70103.51,0.0,0.98017,3e-05,0.866]
[1780366376139,86.13,70103.51,0.0,0.98017,3e-05,0.866]
[1780366376218,86.13,70103.51,0.0,0.98017,3e-05,0.866]
[1780366376258,86.16,70108.93,0.0,0.9803,3e-05,0.86116]
[1780366377266,86.16,70113.93,0.0,0.98045,3e-05,0.85566]
[1780366379121,86.17,70113.57,0.0,0.98043,3e-05,0.85621]
[1780366379172,86.17,70113.57,0.0,0.98043,3e-05,0.85621]
[1780366379225,86.17,70113.57,0.0,0.98043,3e-05,0.85621]
[1780366379280,86.17,70110.89,0.0,0.98035,3e-05,0.85938]
[1780366380287,86.17,70111.86,0.0,0.98037,3e-05,0.85843]
[1780366381296,86.18,70112.55,0.0,0.98039,3e-05,0.85779]
[1780366382302,86.18,70114.75,0.0,0.98045,3e-05,0.85546]
[1780366383309,86.18,70115.4,0.0,0.98047,3e-05,0.85488]
[1780366385323,86.19,70121.23,0.0,0.98064,3e-05,0.84864]
[1780366386330,86.19,70133.74,0.0,0.98101,3e-05,0.83491]
[1780366387337,86.2,70130.79,0.0,0.98092,3e-05,0.83835]
[1780366388345,86.2,70128.8,0.0,0.98085,3e-05,0.84073]
[1780366389599,86.2,70128.8,0.0,0.98085,3e-05,0.84073]
[1780366389718,86.2,70128.8,0.0,0.98085,3e-05,0.84073]
[1780366389927,86.2,70128.8,0.0,0.98085,3e-05,0.84073]
[1780366389969,86.2,70128.8,0.0,0.98085,3e-05,0.84073]
[1780366390358,86.21,70134.0,0.0,0.981,3e-05,0.83532]
[1780366391365,86.21,70138.65,0.0,0.98113,3e-05,0.83038]
[1780366392371,86.22,70137.15,0.0,0.98108,3e-05,0.83222]
[1780366393329,86.22,70137.15,0.0,0.98108,3e-05,0.83222]
[1780366393423,86.22,70137.15,0.0,0.98108,3e-05,0.83222]
[1780366393469,86.22,70137.15,0.0,0.98108,3e-05,0.83222]
[1780366393534,86.22,70135.16,0.0,0.98102,3e-05,0.8346]
[1780366394387,86.23,70135.8,0.0,0.98103,3e-05,0.83407]
[1780366396401,86.24,70138.84,0.0,0.98111,3e-05,0.83109]
[1780366398304,86.24,70138.84,0.0,0.98111,3e-05,0.83109]
[1780366397408,86.24,70140.36,0.0,0.98115,3e-05,0.82961]
[1780366398356,86.24,70140.36,0.0,0.98115,3e-05,0.82961]
[1780366398470,86.24,70140.36,0.0,0.98115,3e-05,0.82961]
[1780366398571,86.25,70137.64,0.0,0.98107,3e-05,0.83279]
[1780366399821,86.26,70135.6,0.0,0.981,3e-05,0.8354]
[1780366401766,86.26,70135.42,0.0,0.98099,3e-05,0.8356]
[1780366401819,86.26,70135.42,0.0,0.98099,3e-05,0.8356]
[1780366401976,86.26,70135.42,0.0,0.98099,3e-05,0.8356]
[1780366402035,86.26,70132.21,0.0,0.98089,3e-05,0.8395]
[1780366402443,86.26,70130.78,0.0,0.98084,3e-05,0.84108]
[1780366403451,86.27,70129.77,0.0,0.98081,3e-05,0.84237]
[1780366405466,86.28,70130.63,0.0,0.98083,3e-05,0.84175]
[1780366406473,86.28,70136.61,0.0,0.981,3e-05,0.8353]
[1780366407419,86.28,70136.61,0.0,0.981,3e-05,0.8353]
[1780366407469,86.28,70136.61,0.0,0.981,3e-05,0.8353]
[1780366407471,86.28,70136.61,0.0,0.981,3e-05,0.8353]
[1780366407719,86.28,70136.61,0.0,0.981,3e-05,0.8353]
[1780366407809,86.29,70142.99,0.0,0.98118,3e-05,0.82866]
[1780366408487,86.29,70145.4,0.0,0.98125,3e-05,0.82602]
[1780366409494,86.29,70144.5,0.0,0.98122,3e-05,0.8272]
[1780366411174,86.29,70144.5,0.0,0.98122,3e-05,0.8272]
[1780366411220,86.29,70144.5,0.0,0.98122,3e-05,0.8272]
[1780366411239,86.29,70144.5,0.0,0.98122,3e-05,0.8272]
[1780366411314,86.3,70142.03,0.0,0.98127,3e-05,0.82398]
[1780366411508,86.3,70143.0,0.0,0.9813,3e-05,0.82292]
[1780366412515,86.31,70141.8,0.0,0.98126,3e-05,0.82442]
[1780366413504,86.31,70141.8,0.0,0.98126,3e-05,0.82442]
[1780366413719,86.31,70141.8,0.0,0.98126,3e-05,0.82442]
[1780366416543,86.33,70140.37,0.0,0.9812,3e-05,0.82676]
[1780366417923,86.33,70140.37,0.0,0.9812,3e-05,0.82676]
[1780366417969,86.33,70140.37,0.0,0.9812,3e-05,0.82676]
[1780366417973,86.33,70140.37,0.0,0.9812,3e-05,0.82676]
[1780366418014,86.34,70139.65,0.0,0.98117,3e-05,0.82793]
[1780366418488,86.34,70139.65,0.0,0.98117,3e-05,0.82793]
[1780366418720,86.34,70139.65,0.0,0.98117,3e-05,0.82793]
[1780366418735,86.34,70140.76,0.0,0.9812,3e-05,0.82671]
[1780366420571,86.34,70142.33,0.0,0.98124,3e-05,0.82538]
[1780366422585,86.35,70132.04,0.0,0.98092,3e-05,0.83708]
[1780366423450,86.35,70132.04,0.0,0.98092,3e-05,0.83708]
[1780366423470,86.35,70132.04,0.0,0.98092,3e-05,0.83708]
[1780366423502,86.35,70132.04,0.0,0.98092,3e-05,0.83708]
[1780366423922,86.35,70132.04,0.0,0.98092,3e-05,0.83708]
[1780366423971,86.35,70132.04,0.0,0.98092,3e-05,0.83708]
[1780366424024,86.36,70125.91,0.0,0.98073,3e-05,0.84421]
[1780366424601,86.36,70119.96,0.0,0.98055,3e-05,0.85084]
[1780366425608,86.37,70118.93,0.0,0.98051,3e-05,0.85215]
[1780366426615,86.37,70121.29,0.0,0.98058,3e-05,0.84966]
[1780366427622,86.37,70122.49,0.0,0.98061,3e-05,0.84847]
[1780366429210,86.37,70122.49,0.0,0.98061,3e-05,0.84847]
[1780366429219,86.37,70122.49,0.0,0.98061,3e-05,0.84847]
[1780366429958,86.38,70122.55,0.0,0.9806,3e-05,0.84871]
[1780366431221,86.38,70122.67,0.0,0.9806,3e-05,0.84873]
[1780366431320,86.39,70127.38,0.0,0.98074,3e-05,0.84364]
[1780366432073,86.39,70128.58,0.0,0.98077,3e-05,0.84247]
[1780366433172,86.4,70126.55,0.0,0.98071,3e-05,0.84489]
[1780366435003,86.4,70126.06,0.0,0.98069,3e-05,0.84543]
[1780366435013,86.4,70126.06,0.0,0.98069,3e-05,0.84543]
[1780366435229,86.4,70126.06,0.0,0.98069,3e-05,0.84543]
[1780366435321,86.4,70128.84,0.0,0.98077,3e-05,0.84266]
[1780366435678,86.4,70133.1,0.0,0.9809,3e-05,0.83794]
[1780366436687,86.41,70130.58,0.0,0.98082,3e-05,0.8409]
[1780366437694,86.41,70131.32,0.0,0.98083,3e-05,0.84025]
[1780366439708,86.42,70132.95,0.0,0.98087,3e-05,0.83878]
[1780366442714,86.43,70133.17,0.0,0.98087,3e-05,0.83887]
[1780366442719,86.43,70133.17,0.0,0.98087,3e-05,0.83887]
[1780366442802,86.44,70131.3,0.0,0.98081,3e-05,0.84128]
[1780366443363,86.44,70131.3,0.0,0.98081,3e-05,0.84128]
[1780366443737,86.44,70134.64,0.0,0.98091,3e-05,0.83759]
[1780366444810,86.44,70134.64,0.0,0.98091,3e-05,0.83759]
[1780366444969,86.44,70134.64,0.0,0.98091,3e-05,0.83759]
[1780366444981,86.44,70134.64,0.0,0.98091,3e-05,0.83759]
[1780366445045,86.44,70143.3,0.0,0.98116,3e-05,0.8284]
[1780366445811,86.44,70143.3,0.0,0.98116,3e-05,0.8284]
[1780366445972,86.44,70143.3,0.0,0.98116,3e-05,0.8284]
[1780366446044,86.45,70145.43,0.0,0.98121,3e-05,0.82626]
[1780366451793,86.47,70157.39,0.0,0.98154,3e-05,0.81421]
[1780366452800,86.48,70173.29,0.0,0.98199,3e-05,0.79736]
[1780366453807,86.48,70197.51,0.0,0.98266,3e-05,0.77216]
[1780366454814,86.49,70212.77,0.0,0.98307,3e-05,0.7567]
[1780366455821,86.5,70208.29,0.0,0.98294,3e-05,0.76175]
[1780366456828,86.51,70209.17,0.0,0.98296,3e-05,0.76108]
[1780366457835,86.51,70206.96,0.0,0.98289,3e-05,0.76358]
[1780366459849,86.52,70204.92,0.0,0.98282,3e-05,0.76615]
[1780366460856,86.53,70203.31,0.0,0.98277,3e-05,0.76804]
[1780366463877,86.55,70201.8,0.0,0.98271,3e-05,0.77031]
[1780366465891,86.56,70205.36,0.0,0.9828,3e-05,0.76711]
[1780366466898,86.57,70207.26,0.0,0.98284,3e-05,0.76539]
[1780366468912,86.58,70207.96,0.0,0.98285,3e-05,0.76514]
[1780366470214,86.58,70207.96,0.0,0.98285,3e-05,0.76514]
[1780366470237,86.58,70207.96,0.0,0.98285,3e-05,0.76514]
[1780366470252,86.58,70209.7,0.0,0.98289,3e-05,0.76359]
[1780366470470,86.58,70209.7,0.0,0.98289,3e-05,0.76359]
[1780366470926,86.59,70204.94,0.0,0.98276,3e-05,0.76872]
[1780366471933,86.6,70209.0,0.0,0.98299,3e-05,0.75878]
[1780366472940,86.6,70210.67,0.0,0.98303,3e-05,0.75731]
[1780366474955,86.61,70212.7,0.0,0.98307,3e-05,0.7557]
[1780366475719,86.61,70212.7,0.0,0.98307,3e-05,0.7557]
[1780366475771,86.61,70212.7,0.0,0.98307,3e-05,0.7557]
[1780366475971,86.61,70212.7,0.0,0.98307,3e-05,0.7557]
[1780366476033,86.62,70216.05,0.0,0.98315,3e-05,0.75253]
[1780366476969,86.63,70218.46,0.0,0.98321,3e-05,0.75032]
[1780366477977,86.63,70219.02,0.0,0.98322,3e-05,0.74998]
[1780366480998,86.65,70226.13,0.0,0.98339,3e-05,0.74351]
[1780366482004,86.66,70228.97,0.0,0.98346,3e-05,0.74089]
[1780366482873,86.66,70228.97,0.0,0.98346,3e-05,0.74089]
[1780366482926,86.66,70228.97,0.0,0.98346,3e-05,0.74089]
[1780366483474,86.66,70229.29,0.0,0.98346,3e-05,0.7408]
[1780366484035,86.67,70223.52,0.0,0.98331,3e-05,0.74683]
[1780366484721,86.67,70223.52,0.0,0.98331,3e-05,0.74683]
[1780366485275,86.67,70223.52,0.0,0.98331,3e-05,0.74683]
[1780366485358,86.67,70216.02,0.0,0.9831,3e-05,0.75465]
[1780366486401,86.67,70216.02,0.0,0.9831,3e-05,0.75465]
[1780366486049,86.68,70215.93,0.0,0.98309,3e-05,0.75498]
[1780366487064,86.69,70211.81,0.0,0.98297,3e-05,0.75941]
[1780366488064,86.69,70218.55,0.0,0.98315,3e-05,0.75278]
[1780366489070,86.7,70221.18,0.0,0.98321,3e-05,0.75035]
[1780366490131,86.7,70222.58,0.0,0.98324,3e-05,0.74917]
[1780366491084,86.71,70223.47,0.0,0.98326,3e-05,0.7485]
[1780366493098,86.72,70224.44,0.0,0.98328,3e-05,0.74798]
[1780366495112,86.73,70225.73,0.0,0.9833,3e-05,0.74714]
[1780366496119,86.74,70228.52,0.0,0.98337,3e-05,0.74457]
[1780366497129,86.75,70237.44,0.0,0.9836,3e-05,0.73587]
[1780366498135,86.75,70247.85,0.0,0.98386,3e-05,0.72579]
[1780366499142,86.76,70250.75,0.0,0.98393,3e-05,0.72317]
[1780366499753,86.76,70250.75,0.0,0.98393,3e-05,0.72317]
[1780366500470,86.76,70250.75,0.0,0.98393,3e-05,0.72317]
[1780366500149,86.76,70251.71,0.0,0.98395,3e-05,0.72245]
[1780366502168,86.78,70259.97,0.0,0.98415,3e-05,0.71483]
[1780366503174,86.78,70257.01,0.0,0.98407,3e-05,0.71794]
[1780366504181,86.79,70253.28,0.0,0.98396,3e-05,0.72182]
[1780366504456,86.79,70253.28,0.0,0.98396,3e-05,0.72182]
[1780366505188,86.79,70249.92,0.0,0.98387,3e-05,0.72535]
[1780366506195,86.8,70241.34,0.0,0.98364,3e-05,0.73406]
[1780366507202,86.81,70234.5,0.0,0.98346,3e-05,0.7411]
[1780366508210,86.81,70229.57,0.0,0.98332,3e-05,0.74628]
[1780366509217,86.82,70225.27,0.0,0.9832,3e-05,0.75085]
[1780366510224,86.82,70223.69,0.0,0.98315,3e-05,0.75268]
[1780366511232,86.83,70229.48,0.0,0.9833,3e-05,0.74706]
[1780366512238,86.84,70233.0,0.0,0.98339,3e-05,0.74376]
[1780366513245,86.84,70233.49,0.0,0.9834,3e-05,0.7435]
[1780366514252,86.85,70225.83,0.0,0.98319,3e-05,0.75144]
[1780366515259,86.85,70221.34,0.0,0.98306,3e-05,0.75622]
[1780366516266,86.86,70221.85,0.0,0.98307,3e-05,0.75594]
[1780366518280,86.87,70222.92,0.0,0.98308,3e-05,0.75531]
[1780366519287,86.88,70220.49,0.0,0.98301,3e-05,0.75802]
[1780366520294,86.88,70222.43,0.0,0.98306,3e-05,0.75628]
[1780366521301,86.89,70221.07,0.0,0.98302,3e-05,0.75789]
[1780366522308,86.9,70219.26,0.0,0.98296,3e-05,0.75997]
[1780366524323,86.91,70220.37,0.0,0.98298,3e-05,0.7593]
[1780366525330,86.91,70229.45,0.0,0.98322,3e-05,0.75033]
[1780366526337,86.92,70235.73,0.0,0.98338,3e-05,0.74424]
[1780366527344,86.93,70236.85,0.0,0.9834,3e-05,0.74335]
[1780366528356,86.93,70238.32,0.0,0.98343,3e-05,0.74211]
[1780366531375,86.95,70238.06,0.0,0.98353,3e-05,0.73716]
[1780366532382,86.96,70234.41,0.0,0.98343,3e-05,0.74103]
[1780366533389,86.96,70225.4,0.0,0.98319,3e-05,0.75031]
[1780366534396,86.97,70224.48,0.0,0.98316,3e-05,0.75147]
[1780366535403,86.97,70225.19,0.0,0.98317,3e-05,0.75099]
[1780366537417,86.99,70224.39,0.0,0.98314,3e-05,0.75226]
[1780366539431,87.0,70223.89,0.0,0.98311,3e-05,0.75323]
[1780366540438,87.0,70218.45,0.0,0.98296,3e-05,0.75898]
[1780366541445,87.01,70208.52,0.0,0.98268,3e-05,0.76938]
[1780366542452,87.02,70202.96,0.0,0.98252,3e-05,0.77535]
[1780366545474,87.03,70208.48,0.0,0.98266,3e-05,0.77036]
[1780366546480,87.04,70211.97,0.0,0.98274,3e-05,0.767]
[1780366547487,87.05,70215.44,0.0,0.98283,3e-05,0.76368]
[1780366549501,87.06,70216.03,0.0,0.98284,3e-05,0.76354]
[1780366550508,87.06,70217.63,0.0,0.98287,3e-05,0.76214]
[1780366552472,87.08,70214.5,0.0,0.98278,3e-05,0.76581]
[1780366552522,87.08,70207.08,0.0,0.98257,3e-05,0.77344]
[1780366554536,87.09,70206.5,0.0,0.98255,3e-05,0.77451]
[1780366556550,87.1,70203.15,0.0,0.98244,3e-05,0.77845]
[1780366557557,87.11,70201.0,0.0,0.98237,3e-05,0.78092]
[1780366558564,87.11,70201.72,0.0,0.98239,3e-05,0.7804]
[1780366560578,87.12,70190.26,0.0,0.98205,3e-05,0.79286]
[1780366561585,87.13,70183.14,0.0,0.98185,3e-05,0.80061]
[1780366562592,87.13,70179.84,0.0,0.98175,3e-05,0.80434]
[1780366564473,87.13,70179.84,0.0,0.98175,3e-05,0.80434]
[1780366564497,87.15,70178.56,0.0,0.9817,3e-05,0.80613]
[1780366564606,87.15,70180.11,0.0,0.98174,3e-05,0.80448]
[1780366565613,87.15,70186.03,0.0,0.98191,3e-05,0.79842]
[1780366566620,87.16,70189.74,0.0,0.982,3e-05,0.79473]
[1780366567627,87.16,70193.24,0.0,0.9821,3e-05,0.79128]
[1780366568634,87.17,70191.93,0.0,0.98205,3e-05,0.7929]
[1780366569643,87.17,70195.75,0.0,0.98216,3e-05,0.78912]
[1780366570650,87.18,70182.83,0.0,0.98178,3e-05,0.80299]
[1780366571657,87.19,70188.81,0.0,0.98195,3e-05,0.79687]
[1780366572665,87.19,70189.33,0.0,0.98196,3e-05,0.79656]
[1780366573672,87.2,70188.23,0.0,0.98192,3e-05,0.79795]
[1780366574679,87.2,70187.4,0.0,0.98189,3e-05,0.79905]
[1780366575686,87.21,70182.94,0.0,0.98176,3e-05,0.804]
[1780366576693,87.21,70169.17,0.0,0.98135,3e-05,0.81896]
[1780366577700,87.22,70157.93,0.0,0.98102,3e-05,0.83133]
[1780366578707,87.22,70159.16,0.0,0.98105,3e-05,0.83017]
[1780366580194,87.23,70162.35,0.0,0.98113,3e-05,0.82705]
[1780366580720,87.23,70163.16,0.0,0.98116,3e-05,0.82617]
[1780366581728,87.24,70162.18,0.0,0.98112,3e-05,0.82742]
[1780366582735,87.24,70159.58,0.0,0.98104,3e-05,0.83043]
[1780366583742,87.25,70155.59,0.0,0.98092,3e-05,0.83495]
[1780366584749,87.25,70153.46,0.0,0.98085,3e-05,0.83745]
[1780366585756,87.25,70155.94,0.0,0.98092,3e-05,0.8349]
[1780366586763,87.26,70157.57,0.0,0.98096,3e-05,0.83329]
[1780366587770,87.26,70161.82,0.0,0.98109,3e-05,0.82883]
[1780366589783,87.27,70154.62,0.0,0.98086,3e-05,0.83704]
[1780366590790,87.27,70152.73,0.0,0.9808,3e-05,0.83927]
[1780366591802,87.28,70145.29,0.0,0.98071,3e-05,0.8412]
[1780366593817,87.29,70147.82,0.0,0.98078,3e-05,0.83874]
[1780366594824,87.29,70145.69,0.0,0.98071,3e-05,0.84123]
[1780366595831,87.29,70147.2,0.0,0.98076,3e-05,0.83973]
[1780366596838,87.3,70150.79,0.0,0.98086,3e-05,0.83595]
[1780366597845,87.3,70159.03,0.0,0.9811,3e-05,0.82712]
[1780366598852,87.31,70162.0,0.0,0.98118,3e-05,0.82406]
[1780366599861,87.31,70164.18,0.0,0.98124,3e-05,0.82189]
[1780366600868,87.31,70168.3,0.0,0.98136,3e-05,0.81763]
[1780366601875,87.32,70170.23,0.0,0.98141,3e-05,0.81574]
[1780366602882,87.32,70171.12,0.0,0.98143,3e-05,0.81498]
[1780366603889,87.33,70172.57,0.0,0.98146,3e-05,0.81362]
[1780366604896,87.33,70173.6,0.0,0.98149,3e-05,0.81271]
[1780366605903,87.34,70178.09,0.0,0.98161,3e-05,0.80812]
[1780366606910,87.34,70174.02,0.0,0.98149,3e-05,0.81267]
[1780366607917,87.35,70173.11,0.0,0.98146,3e-05,0.81385]
[1780366608926,87.35,70174.06,0.0,0.98148,3e-05,0.81304]
[1780366610938,87.36,70172.67,0.0,0.98143,3e-05,0.81493]
[1780366614966,87.38,70171.8,0.0,0.98138,3e-05,0.81666]
[1780366615973,87.39,70172.4,0.0,0.9814,3e-05,0.81621]
[1780366620026,87.41,70173.22,0.0,0.98139,3e-05,0.81631]
[1780366625053,87.44,70173.14,0.0,0.98136,3e-05,0.81737]
[1780366630088,87.46,70172.98,0.0,0.98133,3e-05,0.81852]
[1780366633109,87.48,70169.35,0.0,0.98121,3e-05,0.82301]
[1780366634116,87.48,70166.56,0.0,0.98113,3e-05,0.82621]
[1780366635123,87.49,70167.4,0.0,0.98115,3e-05,0.82548]
[1780366636130,87.49,70158.89,0.0,0.98089,3e-05,0.83491]
[1780366637137,87.49,70153.47,0.0,0.98072,3e-05,0.84101]
[1780366638144,87.5,70149.46,0.0,0.9806,3e-05,0.84557]
[1780366639151,87.5,70148.31,0.0,0.98056,3e-05,0.84699]
[1780366640158,87.51,70146.24,0.0,0.98049,3e-05,0.84942]
[1780366641166,87.51,70144.2,0.0,0.98043,3e-05,0.85182]
[1780366642174,87.51,70142.85,0.0,0.98038,3e-05,0.85346]
[1780366643180,87.52,70149.59,0.0,0.98058,3e-05,0.84614]
[1780366644188,87.52,70152.28,0.0,0.98066,3e-05,0.84332]
[1780366645194,87.52,70148.07,0.0,0.98053,3e-05,0.84811]
[1780366646201,87.53,70144.28,0.0,0.98041,3e-05,0.85245]
[1780366647208,87.53,70141.86,0.0,0.98033,3e-05,0.85527]
[1780366649222,87.54,70141.28,0.0,0.98031,3e-05,0.85618]
[1780366650229,87.54,70137.42,0.0,0.98019,3e-05,0.86061]
[1780366652242,87.55,70142.59,0.0,0.98048,3e-05,0.84864]
[1780366653250,87.55,70144.87,0.0,0.98055,3e-05,0.84626]
[1780366655062,87.55,70144.9,0.0,0.98054,3e-05,0.84637]
[1780366656239,87.56,70145.13,0.0,0.98055,3e-05,0.84626]
[1780366656271,87.56,70145.17,0.0,0.98054,3e-05,0.84636]
[1780366657278,87.56,70140.85,0.0,0.98041,3e-05,0.85129]
[1780366658285,87.57,70142.93,0.0,0.98047,3e-05,0.84912]
[1780366658785,87.57,70142.93,0.0,0.98047,3e-05,0.84912]
[1780366658978,87.57,70142.93,0.0,0.98047,3e-05,0.84912]
[1780366659292,87.57,70155.02,0.0,0.98083,3e-05,0.83596]
[1780366660299,87.57,70163.53,0.0,0.98107,3e-05,0.82686]
[1780366661306,87.58,70168.24,0.0,0.98121,3e-05,0.82195]
[1780366662313,87.58,70167.51,0.0,0.98118,3e-05,0.82292]
[1780366665334,87.6,70173.94,0.0,0.98135,3e-05,0.81655]
[1780366666341,87.6,70174.57,0.0,0.98137,3e-05,0.81606]
[1780366667348,87.61,70172.39,0.0,0.9813,3e-05,0.8186]
[1780366668507,87.61,70170.86,0.0,0.98125,3e-05,0.82043]
[1780366670369,87.62,70170.31,0.0,0.98122,3e-05,0.82139]
[1780366671376,87.62,70169.22,0.0,0.98119,3e-05,0.82275]
[1780366672383,87.63,70165.22,0.0,0.98106,3e-05,0.82726]
[1780366673390,87.63,70163.1,0.0,0.981,3e-05,0.82973]
[1780366674397,87.64,70162.38,0.0,0.98097,3e-05,0.83069]
[1780366675404,87.64,70158.27,0.0,0.98084,3e-05,0.83533]
[1780366677418,87.65,70153.56,0.0,0.9807,3e-05,0.8408]
[1780366678425,87.65,70150.96,0.0,0.98061,3e-05,0.84381]
[1780366680439,87.66,70152.08,0.0,0.98064,3e-05,0.84287]
[1780366682454,87.67,70153.99,0.0,0.98069,3e-05,0.84107]
[1780366683461,87.67,70159.81,0.0,0.98086,3e-05,0.83486]
[1780366684468,87.68,70162.87,0.0,0.98094,3e-05,0.83168]
[1780366687489,87.69,70163.77,0.0,0.98096,3e-05,0.8312]
[1780366689503,87.7,70163.2,0.0,0.98093,3e-05,0.83216]
[1780366690510,87.7,70153.33,0.0,0.98063,3e-05,0.84311]
[1780366691517,87.7,70148.58,0.0,0.98049,3e-05,0.84848]
[1780366692524,87.71,70147.61,0.0,0.98045,3e-05,0.84969]
[1780366695545,87.72,70143.22,0.0,0.98031,3e-05,0.85496]
[1780366696552,87.72,70141.32,0.0,0.98025,3e-05,0.8572]
[1780366697559,87.72,70138.8,0.0,0.98017,3e-05,0.86013]
[1780366698566,87.73,70137.83,0.0,0.98013,3e-05,0.86133]
[1780366699573,87.73,70135.87,0.0,0.98007,3e-05,0.86363]
[1780366701587,87.73,70135.17,0.0,0.98004,3e-05,0.86464]
[1780366702593,87.74,70130.79,0.0,0.9799,3e-05,0.86966]
[1780366704608,87.74,70134.12,0.0,0.98,3e-05,0.86613]
[1780366705615,87.74,70136.6,0.0,0.98008,3e-05,0.86346]
[1780366706622,87.75,70141.02,0.0,0.98021,3e-05,0.85864]
[1780366707629,87.75,70136.72,0.0,0.98007,3e-05,0.86355]
[1780366709644,87.76,70134.28,0.0,0.97999,3e-05,0.86651]
[1780366711658,87.76,70133.91,0.0,0.98012,3e-05,0.86058]
[1780366713672,87.77,70137.12,0.0,0.98021,3e-05,0.85723]
[1780366714679,87.77,70138.77,0.0,0.98026,3e-05,0.85552]
[1780366715689,87.77,70139.44,0.0,0.98028,3e-05,0.8549]
[1780366718710,87.78,70138.83,0.0,0.98025,3e-05,0.85594]
[1780366719717,87.78,70139.57,0.0,0.98027,3e-05,0.85524]
[1780366720724,87.79,70138.05,0.0,0.98022,3e-05,0.85705]
[1780366721731,87.79,70137.37,0.0,0.98019,3e-05,0.85793]
[1780366723745,87.8,70136.39,0.0,0.98016,3e-05,0.85926]
[1780366724752,87.8,70129.12,0.0,0.97993,3e-05,0.86751]
[1780366726770,87.8,70128.36,0.0,0.9799,3e-05,0.86856]
[1780366727775,87.81,70127.64,0.0,0.97987,3e-05,0.86947]
[1780366728781,87.81,70121.96,0.0,0.97969,3e-05,0.87598]
[1780366729789,87.81,70119.28,0.0,0.97961,3e-05,0.8791]
[1780366733817,87.82,70119.93,0.0,0.97962,3e-05,0.87869]
[1780366736841,87.82,70116.12,0.0,0.97949,3e-05,0.88326]
[1780366737847,87.83,70115.1,0.0,0.97946,3e-05,0.8845]
[1780366738854,87.83,70113.28,0.0,0.9794,3e-05,0.88665]
[1780366740868,87.83,70110.69,0.0,0.97931,3e-05,0.88974]
[1780366741875,87.83,70108.7,0.0,0.97925,3e-05,0.89209]
[1780366742882,87.83,70100.3,0.0,0.97898,3e-05,0.90182]
[1780366743889,87.83,70098.32,0.0,0.97891,3e-05,0.90415]
[1780366744896,87.84,70097.52,0.0,0.97889,3e-05,0.90512]
[1780366745920,87.84,70092.25,0.0,0.97871,3e-05,0.91129]
[1780366746927,87.84,70093.55,0.0,0.97876,3e-05,0.9098]
[1780366747934,87.84,70084.46,0.0,0.97846,3e-05,0.92046]
[1780366748941,87.84,70080.23,0.0,0.97832,3e-05,0.92545]
[1780366749721,87.84,70080.23,0.0,0.97832,3e-05,0.92545]
[1780366749830,87.84,70080.23,0.0,0.97832,3e-05,0.92545]
[1780366750388,87.84,70080.23,0.0,0.97832,3e-05,0.92545]
[1780366750452,87.84,70076.58,0.0,0.9782,3e-05,0.92976]
[1780366751961,87.84,70073.73,0.0,0.9781,3e-05,0.93314]
[1780366752969,87.84,70070.93,0.0,0.97801,3e-05,0.93646]
[1780366754983,87.84,70069.07,0.0,0.97795,3e-05,0.93865]
[1780366755990,87.84,70074.47,0.0,0.97813,3e-05,0.93222]
[1780366756999,87.84,70071.27,0.0,0.97802,3e-05,0.936]
[1780366758006,87.84,70072.27,0.0,0.97805,3e-05,0.93481]
[1780366761368,87.84,70078.16,0.0,0.97825,3e-05,0.92779]
[1780366762034,87.84,70081.09,0.0,0.97835,3e-05,0.92433]
[1780366764052,87.84,70081.23,0.0,0.97835,3e-05,0.92418]
[1780366765059,87.84,70082.52,0.0,0.9784,3e-05,0.92267]
[1780366766066,87.84,70081.84,0.0,0.97837,3e-05,0.92348]
[1780366767083,87.84,70092.04,0.0,0.97871,3e-05,0.91154]
[1780366768084,87.84,70104.74,0.0,0.97912,3e-05,0.89684]
[1780366769094,87.84,70105.28,0.0,0.97913,3e-05,0.89625]
[1780366770100,87.84,70096.1,0.0,0.97884,3e-05,0.90691]
[1780366771052,87.84,70096.1,0.0,0.97884,3e-05,0.90691]
[1780366771107,87.84,70095.38,0.0,0.97896,3e-05,0.90106]
[1780366772114,87.84,70095.68,0.0,0.97897,3e-05,0.90075]
[1780366773121,87.84,70099.44,0.0,0.97909,3e-05,0.89646]
[1780366775135,87.85,70097.56,0.0,0.97903,3e-05,0.89873]
[1780366778156,87.85,70098.89,0.0,0.97906,3e-05,0.89736]
[1780366780173,87.85,70099.9,0.0,0.97909,3e-05,0.8963]
[1780366781239,87.85,70099.9,0.0,0.97909,3e-05,0.8963]
[1780366781265,87.85,70104.46,0.0,0.97924,3e-05,0.89117]
[1780366782185,87.86,70106.16,0.0,0.97929,3e-05,0.88928]
[1780366783192,87.86,70105.46,0.0,0.97926,3e-05,0.89015]
[1780366784207,87.86,70107.98,0.0,0.97934,3e-05,0.88727]
[1780366785208,87.86,70118.72,0.0,0.97968,3e-05,0.87512]
[1780366786215,87.86,70129.46,0.0,0.98001,3e-05,0.8632]
[1780366787225,87.86,70134.9,0.0,0.98018,3e-05,0.85713]
[1780366788232,87.87,70139.58,0.0,0.98032,3e-05,0.85216]
[1780366789239,87.87,70141.89,0.0,0.98038,3e-05,0.84974]
[1780366790246,87.87,70142.9,0.0,0.98041,3e-05,0.84875]
[1780366791252,87.88,70143.46,0.0,0.98042,3e-05,0.84827]
[1780366792261,87.88,70152.48,0.0,0.98069,3e-05,0.83836]
[1780366793268,87.89,70166.63,0.0,0.98111,3e-05,0.82327]
[1780366794275,87.89,70167.21,0.0,0.98112,3e-05,0.82282]
[1780366795282,87.89,70160.79,0.0,0.98092,3e-05,0.82994]
[1780366796288,87.9,70158.48,0.0,0.98085,3e-05,0.83262]
[1780366797296,87.9,70159.26,0.0,0.98087,3e-05,0.83193]
[1780366798303,87.91,70158.47,0.0,0.98084,3e-05,0.83295]
[1780366800317,87.91,70157.94,0.0,0.98082,3e-05,0.83385]
[1780366802348,87.92,70161.99,0.0,0.98093,3e-05,0.82976]
[1780366803348,87.93,70167.5,0.0,0.98109,3e-05,0.82397]
[1780366804355,87.93,70170.96,0.0,0.98119,3e-05,0.82041]
[1780366806369,87.94,70166.12,0.0,0.98103,3e-05,0.82599]
[1780366807376,87.94,70163.86,0.0,0.98096,3e-05,0.82861]
[1780366809390,87.95,70164.57,0.0,0.98097,3e-05,0.82817]
[1780366810397,87.96,70168.83,0.0,0.9811,3e-05,0.82373]
[1780366812411,87.96,70167.13,0.0,0.98104,3e-05,0.82592]
[1780366813418,87.97,70163.69,0.0,0.98093,3e-05,0.82981]
[1780366814425,87.97,70164.82,0.0,0.98096,3e-05,0.82875]
[1780366815432,87.98,70170.36,0.0,0.98112,3e-05,0.82293]
[1780366816439,87.98,70171.46,0.0,0.98114,3e-05,0.82192]
[1780366818453,87.99,70173.63,0.0,0.9812,3e-05,0.81994]
[1780366819460,88.0,70176.36,0.0,0.98127,3e-05,0.8172]
[1780366820467,88.0,70180.44,0.0,0.98139,3e-05,0.81302]
[1780366821474,88.0,70181.25,0.0,0.98141,3e-05,0.81235]
[1780366823488,88.01,70179.99,0.0,0.98136,3e-05,0.81407]
[1780366824495,88.02,70175.71,0.0,0.98123,3e-05,0.81884]
[1780366825502,88.02,70169.03,0.0,0.98103,3e-05,0.82621]
[1780366827516,88.03,70174.15,0.0,0.98117,3e-05,0.82103]
[1780366828523,88.04,70175.52,0.0,0.9812,3e-05,0.81974]
[1780366829530,88.04,70176.25,0.0,0.98122,3e-05,0.81914]
[1780366830538,88.05,70176.79,0.0,0.98123,3e-05,0.81874]
[1780366831545,88.05,70177.17,0.0,0.98138,3e-05,0.81216]
[1780366832552,88.05,70177.92,0.0,0.98139,3e-05,0.81156]
[1780366835577,88.07,70182.54,0.0,0.98151,3e-05,0.80721]
[1780366836580,88.07,70184.41,0.0,0.98156,3e-05,0.80543]
[1780366838594,88.08,70186.19,0.0,0.9816,3e-05,0.80395]
[1780366839601,88.09,70190.87,0.0,0.98173,3e-05,0.79921]
[1780366840608,88.1,70202.62,0.0,0.98206,3e-05,0.78713]
[1780366841615,88.1,70203.48,0.0,0.98207,3e-05,0.78646]
[1780366842622,88.11,70205.93,0.0,0.98214,3e-05,0.78415]
[1780366843629,88.11,70207.34,0.0,0.98217,3e-05,0.78292]
[1780366845643,88.12,70206.85,0.0,0.98214,3e-05,0.78389]
[1780366847657,88.14,70226.33,0.0,0.98267,3e-05,0.76436]
[1780366848664,88.14,70234.41,0.0,0.98288,3e-05,0.75641]
[1780366849671,88.15,70239.05,0.0,0.983,3e-05,0.75198]
[1780366850678,88.15,70241.83,0.0,0.98307,3e-05,0.74942]
[1780366851685,88.16,70239.47,0.0,0.983,3e-05,0.75201]
[1780366852692,88.17,70249.44,0.0,0.98326,3e-05,0.74229]
[1780366853699,88.17,70254.53,0.0,0.98339,3e-05,0.73747]
[1780366854554,88.17,70254.53,0.0,0.98339,3e-05,0.73747]
[1780366854706,88.18,70256.9,0.0,0.98345,3e-05,0.73536]
[1780366855723,88.18,70260.15,0.0,0.98352,3e-05,0.73238]
[1780366856739,88.19,70284.51,0.0,0.98414,3e-05,0.70898]
[1780366856926,88.19,70284.51,0.0,0.98414,3e-05,0.70898]
[1780366857732,88.2,70288.13,0.0,0.98423,3e-05,0.70574]
[1780366858739,88.2,70290.95,0.0,0.98429,3e-05,0.70328]
[1780366859510,88.2,70290.95,0.0,0.98429,3e-05,0.70328]
[1780366859748,88.21,70290.4,0.0,0.98427,3e-05,0.70402]
[1780366860402,88.21,70290.4,0.0,0.98427,3e-05,0.70402]
[1780366860666,88.21,70290.4,0.0,0.98427,3e-05,0.70402]
[1780366860768,88.21,70290.4,0.0,0.98427,3e-05,0.70402]
[1780366860830,88.21,70290.4,0.0,0.98427,3e-05,0.70402]
[1780366860753,88.21,70294.94,0.0,0.98438,2e-05,0.69993]
[1780366861288,88.21,70294.94,0.0,0.98438,2e-05,0.69993]
[1780366861762,88.21,70314.17,0.0,0.98485,2e-05,0.6819]
[1780366862767,88.21,70314.33,0.0,0.98486,2e-05,0.68175]
[1780366863774,88.21,70318.71,0.0,0.98496,2e-05,0.67769]
[1780366864781,88.21,70319.34,0.0,0.98498,2e-05,0.67711]
[1780366865788,88.21,70319.85,0.0,0.98499,2e-05,0.67664]
[1780366866795,88.21,70320.95,0.0,0.98502,2e-05,0.67563]
[1780366867802,88.21,70313.7,0.0,0.98484,2e-05,0.68233]
[1780366868809,88.21,70318.93,0.0,0.98497,2e-05,0.67749]
[1780366869211,88.21,70318.93,0.0,0.98497,2e-05,0.67749]
[1780366869816,88.21,70326.11,0.0,0.98514,2e-05,0.67089]
[1780366870046,88.21,70326.11,0.0,0.98514,2e-05,0.67089]
[1780366870823,88.21,70323.48,0.0,0.98508,2e-05,0.6733]
[1780366871830,88.21,70321.38,0.0,0.98503,2e-05,0.67523]
[1780366872837,88.21,70323.28,0.0,0.98507,2e-05,0.67348]
[1780366873844,88.21,70326.78,0.0,0.98516,2e-05,0.67027]
[1780366874043,88.21,70326.78,0.0,0.98516,2e-05,0.67027]
[1780366875270,88.21,70326.78,0.0,0.98516,2e-05,0.67027]
[1780366875341,88.21,70326.03,0.0,0.98514,2e-05,0.67096]
[1780366877051,88.21,70327.01,0.0,0.98516,2e-05,0.67006]
[1780366877219,88.21,70327.01,0.0,0.98516,2e-05,0.67006]
[1780366878880,88.21,70329.09,0.0,0.98521,2e-05,0.66816]
[1780366882218,88.21,70329.87,0.0,0.98523,2e-05,0.66745]
[1780366882272,88.21,70327.06,0.0,0.98516,2e-05,0.67002]
[1780366883759,88.21,70327.06,0.0,0.98516,2e-05,0.67002]
[1780366883830,88.21,70324.96,0.0,0.98511,2e-05,0.67194]
[1780366883973,88.21,70324.96,0.0,0.98511,2e-05,0.67194]
[1780366884081,88.21,70311.36,0.0,0.98479,2e-05,0.68451]
[1780366884923,88.21,70306.97,0.0,0.98468,2e-05,0.6886]
[1780366885930,88.21,70303.16,0.0,0.98459,2e-05,0.69217]
[1780366886937,88.21,70295.71,0.0,0.9844,2e-05,0.6992]
[1780366887944,88.21,70299.09,0.0,0.98449,2e-05,0.696]
[1780366888951,88.21,70306.2,0.0,0.98466,2e-05,0.68932]
[1780366890478,88.21,70314.54,0.0,0.98486,2e-05,0.68155]
[1780366890965,88.21,70319.01,0.0,0.98497,2e-05,0.67742]
[1780366891972,88.21,70316.89,0.0,0.98504,2e-05,0.67372]
[1780366892979,88.21,70313.98,0.0,0.98497,2e-05,0.6764]
[1780366893986,88.21,70307.39,0.0,0.98481,2e-05,0.68251]
[1780366896000,88.21,70306.25,0.0,0.98478,2e-05,0.68357]
[1780366897602,88.21,70306.25,0.0,0.98478,2e-05,0.68357]
[1780366898020,88.21,70309.18,0.0,0.98485,2e-05,0.68085]
[1780366899237,88.21,70309.18,0.0,0.98485,2e-05,0.68085]
[1780366899325,88.21,70309.64,0.0,0.98487,2e-05,0.68042]
[1780366900036,88.21,70307.18,0.0,0.98481,2e-05,0.6827]
[1780366901042,88.21,70310.84,0.0,0.98489,2e-05,0.67931]
[1780366903056,88.21,70306.67,0.0,0.98479,2e-05,0.68318]
[1780366904063,88.21,70303.51,0.0,0.98472,2e-05,0.68612]
[1780366905070,88.21,70311.69,0.0,0.98492,2e-05,0.67852]
[1780366906077,88.21,70321.59,0.0,0.98515,2e-05,0.66941]
[1780366907084,88.21,70328.19,0.0,0.98531,2e-05,0.66338]
[1780366908091,88.21,70332.79,0.0,0.98542,2e-05,0.65921]
[1780366909098,88.21,70334.26,0.0,0.98545,2e-05,0.65788]
[1780366910105,88.21,70336.6,0.0,0.98551,2e-05,0.65577]
[1780366911112,88.21,70339.17,0.0,0.98557,2e-05,0.65346]
[1780366912121,88.21,70337.99,0.0,0.98554,2e-05,0.65452]
[1780366913126,88.21,70341.04,0.0,0.98561,2e-05,0.65178]
[1780366915226,88.21,70341.35,0.0,0.98562,2e-05,0.65151]
[1780366915748,88.21,70344.61,0.0,0.98569,2e-05,0.64859]
[1780366916148,88.21,70347.21,0.0,0.98575,2e-05,0.64627]
[1780366917164,88.21,70350.27,0.0,0.98582,2e-05,0.64355]
[1780366918199,88.21,70361.7,0.0,0.98608,2e-05,0.63347]
[1780366919194,88.21,70371.91,0.0,0.98631,2e-05,0.62458]
[1780366920198,88.21,70372.06,0.0,0.98632,2e-05,0.62445]
[1780366921205,88.21,70374.49,0.0,0.98637,2e-05,0.62234]
[1780366922212,88.21,70376.91,0.0,0.98642,2e-05,0.62026]
[1780366923219,88.21,70380.71,0.0,0.98651,2e-05,0.61699]
[1780366924226,88.21,70384.42,0.0,0.98659,2e-05,0.61381]
[1780366925862,88.21,70384.42,0.0,0.98659,2e-05,0.61381]
[1780366925881,88.21,70385.46,0.0,0.98661,2e-05,0.61292]
[1780366925914,88.21,70385.46,0.0,0.98661,2e-05,0.61292]
[1780366926240,88.21,70386.92,0.0,0.98664,2e-05,0.61168]
[1780366928260,88.21,70389.95,0.0,0.98671,2e-05,0.6091]
[1780366929267,88.21,70388.43,0.0,0.98668,2e-05,0.61039]
[1780366934302,88.21,70380.04,0.0,0.98649,2e-05,0.61756]
[1780366935309,88.21,70376.84,0.0,0.98642,2e-05,0.62032]
[1780366936316,88.21,70381.1,0.0,0.98652,2e-05,0.61665]
[1780366937323,88.21,70385.23,0.0,0.98661,2e-05,0.61312]
[1780366938333,88.21,70395.71,0.0,0.98683,2e-05,0.60423]
[1780366939340,88.21,70405.95,0.0,0.98705,2e-05,0.59564]
[1780366940347,88.21,70411.73,0.0,0.98717,2e-05,0.59083]
[1780366941354,88.21,70415.24,0.0,0.98725,2e-05,0.58793]
[1780366942111,88.21,70415.24,0.0,0.98725,2e-05,0.58793]
[1780366942219,88.21,70415.24,0.0,0.98725,2e-05,0.58793]
[1780366943368,88.21,70406.24,0.0,0.98706,2e-05,0.5954]
[1780366944375,88.21,70402.02,0.0,0.98697,2e-05,0.59892]
[1780366945382,88.21,70401.05,0.0,0.98695,2e-05,0.59974]
[1780366946389,88.21,70406.78,0.0,0.98707,2e-05,0.59495]
[1780366947396,88.21,70412.0,0.0,0.98718,2e-05,0.59061]
[1780366948403,88.21,70415.58,0.0,0.98725,2e-05,0.58765]
[1780366949415,88.21,70412.93,0.0,0.9872,2e-05,0.58984]
[1780366950420,88.21,70407.74,0.0,0.98709,2e-05,0.59415]
[1780366951427,88.21,70395.12,0.0,0.98693,2e-05,0.59947]
[1780366952434,88.21,70390.01,0.0,0.98682,2e-05,0.60377]
[1780366953441,88.21,70387.51,0.0,0.98677,2e-05,0.60589]
[1780366954448,88.21,70391.7,0.0,0.98686,2e-05,0.60235]
[1780366955455,88.21,70395.41,0.0,0.98694,2e-05,0.59923]
[1780366956548,88.21,70395.41,0.0,0.98694,2e-05,0.59923]
[1780366956656,88.21,70392.15,0.0,0.98687,2e-05,0.60197]
[1780366957220,88.21,70392.15,0.0,0.98687,2e-05,0.60197]
[1780366958476,88.21,70395.89,0.0,0.98695,2e-05,0.59883]
[1780366959483,88.21,70394.68,0.0,0.98692,2e-05,0.59984]
[1780366962504,88.21,70383.21,0.0,0.98667,2e-05,0.60954]
[1780366963511,88.21,70380.73,0.0,0.98662,2e-05,0.61165]
[1780366964519,88.21,70371.27,0.0,0.98641,2e-05,0.61976]
[1780366965525,88.21,70361.08,0.0,0.98618,2e-05,0.6286]
[1780366966532,88.21,70358.57,0.0,0.98613,2e-05,0.63079]
[1780366967539,88.21,70356.22,0.0,0.98607,2e-05,0.63285]
[1780366969553,88.21,70350.82,0.0,0.98595,2e-05,0.63759]
[1780366970560,88.21,70346.31,0.0,0.98585,2e-05,0.64158]
[1780366972574,88.21,70352.48,0.0,0.98599,2e-05,0.63613]
[1780366973582,88.21,70367.11,0.0,0.98632,2e-05,0.62336]
[1780366974588,88.21,70370.37,0.0,0.98639,2e-05,0.62054]
[1780366975595,88.21,70374.47,0.0,0.98648,2e-05,0.61701]
[1780366976602,88.21,70377.26,0.0,0.98654,2e-05,0.61461]
[1780366977608,88.21,70379.59,0.0,0.98659,2e-05,0.61262]
[1780366978617,88.21,70382.69,0.0,0.98666,2e-05,0.60998]
[1780366981639,88.21,70379.67,0.0,0.9866,2e-05,0.61255]
[1780366982645,88.21,70376.96,0.0,0.98654,2e-05,0.61487]
[1780366984853,88.21,70375.94,0.0,0.98651,2e-05,0.61575]
[1780366984905,88.21,70375.94,0.0,0.98651,2e-05,0.61575]
[1780366984954,88.21,70375.83,0.0,0.98651,2e-05,0.61584]
[1780366984970,88.21,70375.83,0.0,0.98651,2e-05,0.61584]
[1780366988688,88.21,70370.11,0.0,0.98639,2e-05,0.62076]
[1780366989695,88.21,70364.34,0.0,0.98626,2e-05,0.62576]
[1780366990702,88.21,70363.15,0.0,0.98623,2e-05,0.62679]
[1780366991709,88.21,70359.46,0.0,0.98615,2e-05,0.63001]
[1780366992720,88.21,70355.77,0.0,0.98606,2e-05,0.63324]
[1780366993727,88.21,70354.18,0.0,0.98603,2e-05,0.63464]
[1780366995617,88.21,70355.23,0.0,0.98605,2e-05,0.63371]
[1780366995669,88.21,70355.23,0.0,0.98605,2e-05,0.63371]
[1780366995719,88.21,70355.23,0.0,0.98605,2e-05,0.63371]
[1780366995741,88.21,70355.71,0.0,0.98606,2e-05,0.63329]
[1780366998762,88.21,70351.88,0.0,0.98598,2e-05,0.63666]
[1780367000776,88.21,70349.03,0.0,0.98591,2e-05,0.63917]
[1780367002790,88.21,70351.02,0.0,0.98596,2e-05,0.63742]
[1780367003797,88.21,70357.68,0.0,0.98611,2e-05,0.63157]
[1780367004804,88.21,70360.4,0.0,0.98617,2e-05,0.62919]
[1780367005626,88.21,70360.4,0.0,0.98617,2e-05,0.62919]
[1780367005725,88.21,70360.4,0.0,0.98617,2e-05,0.62919]
[1780367005801,88.21,70360.4,0.0,0.98617,2e-05,0.62919]
[1780367005972,88.21,70360.4,0.0,0.98617,2e-05,0.62919]
[1780367005815,88.21,70360.78,0.0,0.98618,2e-05,0.62886]
[1780367006820,88.21,70366.79,0.0,0.98631,2e-05,0.62363]
[1780367007827,88.21,70367.87,0.0,0.98634,2e-05,0.6227]
[1780367009841,88.21,70363.63,0.0,0.98624,2e-05,0.62638]
[1780367010361,88.21,70363.63,0.0,0.98624,2e-05,0.62638]
[1780367010413,88.21,70363.63,0.0,0.98624,2e-05,0.62638]
[1780367010472,88.21,70363.63,0.0,0.98624,2e-05,0.62638]
[1780367010848,88.21,70364.99,0.0,0.98627,2e-05,0.62519]
[1780367011855,88.21,70358.38,0.0,0.98624,2e-05,0.62554]
[1780367012862,88.21,70350.3,0.0,0.98606,2e-05,0.6326]
[1780367013870,88.21,70343.86,0.0,0.98591,2e-05,0.63827]
[1780367014876,88.21,70334.88,0.0,0.9857,2e-05,0.64624]
[1780367015883,88.21,70331.98,0.0,0.98563,2e-05,0.64884]
[1780367016890,88.21,70334.02,0.0,0.98568,2e-05,0.64701]
[1780367017773,88.21,70334.02,0.0,0.98568,2e-05,0.64701]
[1780367017782,88.21,70334.02,0.0,0.98568,2e-05,0.64701]
[1780367017974,88.21,70334.02,0.0,0.98568,2e-05,0.64701]
[1780367017897,88.21,70334.11,0.0,0.98568,2e-05,0.64693]
[1780367019911,88.21,70338.36,0.0,0.98578,2e-05,0.64314]
[1780367020918,88.21,70351.13,0.0,0.98607,2e-05,0.63187]
[1780367021925,88.21,70351.17,0.0,0.98608,2e-05,0.63183]
[1780367023939,88.21,70355.39,0.0,0.98617,2e-05,0.62814]
[1780367024946,88.21,70356.95,0.0,0.98621,2e-05,0.62678]
[1780367025396,88.21,70356.95,0.0,0.98621,2e-05,0.62678]
[1780367025441,88.21,70356.95,0.0,0.98621,2e-05,0.62678]
[1780367025473,88.21,70356.95,0.0,0.98621,2e-05,0.62678]
[1780367025953,88.21,70355.09,0.0,0.98616,2e-05,0.62841]
[1780367026960,88.21,70353.68,0.0,0.98613,2e-05,0.62964]
[1780367029981,88.21,70351.76,0.0,0.98609,2e-05,0.63132]
[1780367030988,88.21,70349.2,0.0,0.98603,2e-05,0.63356]
[1780367031971,88.21,70349.2,0.0,0.98603,2e-05,0.63356]
[1780367031995,88.21,70352.11,0.0,0.9861,2e-05,0.63101]
[1780367032022,88.21,70352.11,0.0,0.9861,2e-05,0.63101]
[1780367032219,88.21,70352.11,0.0,0.9861,2e-05,0.63101]
[1780367033002,88.21,70351.09,0.0,0.98607,2e-05,0.6319]
[1780367034009,88.21,70345.37,0.0,0.98594,2e-05,0.63694]
[1780367035024,88.21,70342.36,0.0,0.98587,2e-05,0.6396]
[1780367036033,88.21,70339.44,0.0,0.98581,2e-05,0.64218]
[1780367037959,88.21,70339.44,0.0,0.98581,2e-05,0.64218]
[1780367038005,88.21,70339.19,0.0,0.9858,2e-05,0.64241]
[1780367038047,88.21,70345.38,0.0,0.98594,2e-05,0.63693]
[1780367039882,88.21,70345.38,0.0,0.98594,2e-05,0.63693]
[1780367039963,88.21,70345.38,0.0,0.98594,2e-05,0.63693]
[1780367040019,88.21,70345.38,0.0,0.98594,2e-05,0.63693]
[1780367039932,88.21,70353.8,0.0,0.98613,2e-05,0.62953]
[1780367040225,88.21,70353.8,0.0,0.98613,2e-05,0.62953]
[1780367040470,88.21,70353.8,0.0,0.98613,2e-05,0.62953]
[1780367040571,88.21,70360.1,0.0,0.98628,2e-05,0.62404]
[1780367041068,88.21,70363.25,0.0,0.98635,2e-05,0.62132]
[1780367042075,88.21,70365.46,0.0,0.9864,2e-05,0.61941]
[1780367043101,88.21,70367.9,0.0,0.98645,2e-05,0.6173]
[1780367044090,88.21,70375.5,0.0,0.98662,2e-05,0.61079]
[1780367045132,88.21,70386.55,0.0,0.98686,2e-05,0.60142]
[1780367046120,88.21,70417.49,0.0,0.98751,2e-05,0.5758]
[1780367047136,88.21,70417.49,0.0,0.98751,2e-05,0.5758]
[1780367047190,88.21,70445.68,0.0,0.98808,2e-05,0.55323]
[1780367048248,88.21,70445.68,0.0,0.98808,2e-05,0.55323]
[1780367048740,88.21,70445.68,0.0,0.98808,2e-05,0.55323]
[1780367048791,88.21,70448.47,0.0,0.98813,2e-05,0.55104]
[1780367049451,88.21,70448.47,0.0,0.98813,2e-05,0.55104]
[1780367050554,88.21,70449.23,0.0,0.98815,2e-05,0.55044]
[1780367052162,88.21,70455.14,0.0,0.98826,2e-05,0.54582]
[1780367053473,88.21,70455.14,0.0,0.98826,2e-05,0.54582]
[1780367053533,88.21,70457.02,0.0,0.9883,2e-05,0.54436]
[1780367054177,88.21,70452.4,0.0,0.98821,2e-05,0.54796]
[1780367057197,88.21,70447.39,0.0,0.98811,2e-05,0.55188]
[1780367058204,88.21,70449.39,0.0,0.98815,2e-05,0.55031]
[1780367060218,88.21,70447.18,0.0,0.98811,2e-05,0.55205]
[1780367061225,88.21,70448.85,0.0,0.98814,2e-05,0.55074]
[1780367062232,88.21,70452.47,0.0,0.98821,2e-05,0.5479]
[1780367063239,88.21,70449.04,0.0,0.98814,2e-05,0.55059]
[1780367064246,88.21,70446.69,0.0,0.9881,2e-05,0.55244]
[1780367065253,88.21,70447.91,0.0,0.98812,2e-05,0.55148]
[1780367066260,88.21,70453.89,0.0,0.98824,2e-05,0.54679]
[1780367067267,88.21,70456.74,0.0,0.98829,2e-05,0.54457]
[1780367068274,88.21,70461.13,0.0,0.98838,2e-05,0.54117]
[1780367071295,88.21,70464.66,0.0,0.98855,2e-05,0.53356]
[1780367072307,88.21,70463.29,0.0,0.98852,2e-05,0.53461]
[1780367073310,88.21,70458.4,0.0,0.98843,2e-05,0.53837]
[1780367075325,88.21,70457.01,0.0,0.9884,2e-05,0.53944]
[1780367076330,88.21,70450.38,0.0,0.98827,2e-05,0.54458]
[1780367077339,88.21,70447.02,0.0,0.98821,2e-05,0.54721]
[1780367079147,88.21,70447.46,0.0,0.98821,2e-05,0.54686]
[1780367079198,88.21,70447.46,0.0,0.98821,2e-05,0.54686]
[1780367079222,88.21,70447.46,0.0,0.98821,2e-05,0.54686]
[1780367079310,88.21,70447.46,0.0,0.98821,2e-05,0.54686]
[1780367079353,88.21,70449.47,0.0,0.98825,2e-05,0.54529]
[1780367080360,88.21,70454.23,0.0,0.98835,2e-05,0.54159]
[1780367081367,88.21,70456.99,0.0,0.9884,2e-05,0.53946]
[1780367082374,88.21,70460.05,0.0,0.98846,2e-05,0.5371]
[1780367083873,88.21,70460.05,0.0,0.98846,2e-05,0.5371]
[1780367083932,88.21,70460.05,0.0,0.98846,2e-05,0.5371]
[1780367083974,88.21,70460.05,0.0,0.98846,2e-05,0.5371]
[1780367084044,88.21,70460.05,0.0,0.98846,2e-05,0.5371]
[1780367084010,88.21,70460.74,0.0,0.98847,2e-05,0.53656]
[1780367084675,88.21,70458.37,0.0,0.98843,2e-05,0.53839]
[1780367085486,88.21,70458.37,0.0,0.98843,2e-05,0.53839]
[1780367085580,88.21,70457.37,0.0,0.98841,2e-05,0.53916]
[1780367087477,88.21,70456.77,0.0,0.9884,2e-05,0.53963]
[1780367087587,88.21,70456.77,0.0,0.9884,2e-05,0.53963]
[1780367087689,88.21,70456.85,0.0,0.9884,2e-05,0.53956]
[1780367089423,88.21,70457.81,0.0,0.98842,2e-05,0.53882]
[1780367091475,88.21,70458.65,0.0,0.98843,2e-05,0.53817]
[1780367091510,88.21,70458.65,0.0,0.98843,2e-05,0.53817]
[1780367091572,88.21,70457.41,0.0,0.98841,2e-05,0.53913]
[1780367092444,88.21,70450.39,0.0,0.98827,2e-05,0.54458]
[1780367093657,88.21,70450.39,0.0,0.98827,2e-05,0.54458]
[1780367093688,88.21,70450.39,0.0,0.98827,2e-05,0.54458]
[1780367093721,88.21,70450.39,0.0,0.98827,2e-05,0.54458]
[1780367093768,88.21,70450.39,0.0,0.98827,2e-05,0.54458]
[1780367093868,88.21,70445.7,0.0,0.98818,2e-05,0.54824]
[1780367094458,88.21,70444.19,0.0,0.98815,2e-05,0.54942]
[1780367095465,88.21,70443.06,0.0,0.98813,2e-05,0.55031]
[1780367096587,88.21,70443.06,0.0,0.98813,2e-05,0.55031]
[1780367096704,88.21,70443.06,0.0,0.98813,2e-05,0.55031]
[1780367096722,88.21,70443.06,0.0,0.98813,2e-05,0.55031]
[1780367097531,88.21,70442.76,0.0,0.98812,2e-05,0.55054]
[1780367097563,88.21,70442.76,0.0,0.98812,2e-05,0.55054]
[1780367097613,88.21,70445.41,0.0,0.98817,2e-05,0.54847]
[1780367098486,88.21,70449.86,0.0,0.98826,2e-05,0.54499]
[1780367099493,88.21,70452.88,0.0,0.98832,2e-05,0.54264]
[1780367100500,88.21,70459.47,0.0,0.98845,2e-05,0.53754]
[1780367101275,88.21,70459.47,0.0,0.98845,2e-05,0.53754]
[1780367101327,88.21,70459.47,0.0,0.98845,2e-05,0.53754]
[1780367101330,88.21,70459.47,0.0,0.98845,2e-05,0.53754]
[1780367101476,88.21,70459.47,0.0,0.98845,2e-05,0.53754]
[1780367101586,88.21,70459.47,0.0,0.98845,2e-05,0.53754]
[1780367101684,88.21,70462.5,0.0,0.98851,2e-05,0.53521]
[1780367103423,88.21,70462.5,0.0,0.98851,2e-05,0.53521]
[1780367102533,88.21,70473.43,0.0,0.98871,2e-05,0.52687]
[1780367103655,88.21,70488.2,0.0,0.98899,2e-05,0.51577]
[1780367104750,88.21,70501.68,0.0,0.98924,2e-05,0.50581]
[1780367105553,88.21,70512.5,0.0,0.98943,2e-05,0.49792]
[1780367107214,88.21,70512.5,0.0,0.98943,2e-05,0.49792]
[1780367106569,88.21,70517.46,0.0,0.98952,2e-05,0.49434]
[1780367107375,88.21,70517.46,0.0,0.98952,2e-05,0.49434]
[1780367107572,88.21,70520.46,0.0,0.98957,2e-05,0.49219]
[1780367108591,88.21,70532.51,0.0,0.98978,2e-05,0.48361]
[1780367109594,88.21,70529.81,0.0,0.98974,2e-05,0.48552]
[1780367110601,88.21,70524.52,0.0,0.98964,2e-05,0.48928]
[1780367111608,88.21,70533.67,0.0,0.9898,2e-05,0.48279]
[1780367112361,88.21,70533.67,0.0,0.9898,2e-05,0.48279]
[1780367112397,88.21,70533.67,0.0,0.9898,2e-05,0.48279]
[1780367112616,88.21,70533.46,0.0,0.9898,2e-05,0.48294]
[1780367114631,88.21,70535.29,0.0,0.98983,2e-05,0.48165]
[1780367116223,88.21,70534.64,0.0,0.98982,2e-05,0.4821]
[1780367116341,88.21,70534.64,0.0,0.98982,2e-05,0.4821]
[1780367116644,88.21,70538.87,0.0,0.98989,2e-05,0.47913]
[1780367117651,88.21,70541.55,0.0,0.98994,2e-05,0.47725]
[1780367118221,88.21,70541.55,0.0,0.98994,2e-05,0.47725]
[1780367118298,88.21,70541.55,0.0,0.98994,2e-05,0.47725]
[1780367118658,88.21,70543.07,0.0,0.98996,2e-05,0.47619]
[1780367120231,88.21,70542.82,0.0,0.98996,2e-05,0.47637]
[1780367120289,88.21,70542.82,0.0,0.98996,2e-05,0.47637]
[1780367120672,88.21,70536.91,0.0,0.98986,2e-05,0.48051]
[1780367121679,88.21,70531.44,0.0,0.98976,2e-05,0.48437]
[1780367122686,88.21,70525.98,0.0,0.98967,2e-05,0.48824]
[1780367123692,88.21,70523.58,0.0,0.98963,2e-05,0.48995]
[1780367124240,88.21,70523.58,0.0,0.98963,2e-05,0.48995]
[1780367124700,88.21,70523.57,0.0,0.98963,2e-05,0.48996]
[1780367125834,88.21,70523.57,0.0,0.98963,2e-05,0.48996]
[1780367125893,88.21,70519.43,0.0,0.98955,2e-05,0.49293]
[1780367126717,88.21,70498.3,0.0,0.98918,2e-05,0.50829]
[1780367127722,88.21,70491.03,0.0,0.98904,2e-05,0.51367]
[1780367129736,88.21,70493.75,0.0,0.98909,2e-05,0.51165]
[1780367130743,88.21,70496.86,0.0,0.98915,2e-05,0.50935]
[1780367131750,88.21,70495.27,0.0,0.98922,2e-05,0.5058]
[1780367133053,88.21,70504.47,0.0,0.98938,2e-05,0.49908]
[1780367133765,88.21,70503.47,0.0,0.98936,2e-05,0.49981]
[1780367134772,88.21,70504.55,0.0,0.98938,2e-05,0.49902]
[1780367135779,88.21,70506.85,0.0,0.98943,2e-05,0.49736]
[1780367136786,88.21,70504.45,0.0,0.98938,2e-05,0.4991]
[1780367137793,88.21,70505.85,0.0,0.98941,2e-05,0.49808]
[1780367138237,88.21,70505.85,0.0,0.98941,2e-05,0.49808]
[1780367138470,88.21,70505.85,0.0,0.98941,2e-05,0.49808]
[1780367138510,88.21,70505.85,0.0,0.98941,2e-05,0.49808]
[1780367138801,88.21,70506.94,0.0,0.98943,2e-05,0.49729]
[1780367142224,88.21,70507.59,0.0,0.98944,2e-05,0.49682]
[1780367142829,88.21,70500.12,0.0,0.9893,2e-05,0.50225]
[1780367143836,88.21,70490.79,0.0,0.98914,2e-05,0.5091]
[1780367144844,88.21,70490.34,0.0,0.98913,2e-05,0.50943]
[1780367145338,88.21,70490.34,0.0,0.98913,2e-05,0.50943]
[1780367145389,88.21,70490.34,0.0,0.98913,2e-05,0.50943]
[1780367145470,88.21,70490.34,0.0,0.98913,2e-05,0.50943]
[1780367145851,88.21,70491.43,0.0,0.98915,2e-05,0.50863]
[1780367147865,88.21,70492.66,0.0,0.98917,2e-05,0.50772]
[1780367149356,88.21,70493.34,0.0,0.98918,2e-05,0.50722]
[1780367149359,88.21,70493.34,0.0,0.98918,2e-05,0.50722]
[1780367149471,88.21,70493.34,0.0,0.98918,2e-05,0.50722]
[1780367149820,88.21,70493.34,0.0,0.98918,2e-05,0.50722]
[1780367149871,88.21,70493.34,0.0,0.98918,2e-05,0.50722]
[1780367149976,88.21,70493.34,0.0,0.98918,2e-05,0.50722]
[1780367150042,88.21,70494.7,0.0,0.98921,2e-05,0.50622]
[1780367150886,88.21,70493.95,0.0,0.98919,2e-05,0.50677]
[1780367151893,88.21,70492.6,0.0,0.98917,2e-05,0.50776]
[1780367152900,88.21,70491.24,0.0,0.98914,2e-05,0.50877]
[1780367154526,88.21,70491.23,0.0,0.98914,2e-05,0.50877]
[1780367154603,88.21,70491.23,0.0,0.98914,2e-05,0.50877]
[1780367154720,88.21,70491.23,0.0,0.98914,2e-05,0.50877]
[1780367154914,88.21,70491.99,0.0,0.98916,2e-05,0.50821]
[1780367155260,88.21,70491.99,0.0,0.98916,2e-05,0.50821]
[1780367155308,88.21,70491.99,0.0,0.98916,2e-05,0.50821]
[1780367155470,88.21,70491.99,0.0,0.98916,2e-05,0.50821]
[1780367155921,88.21,70492.84,0.0,0.98917,2e-05,0.50759]
[1780367157935,88.21,70492.01,0.0,0.98916,2e-05,0.5082]
[1780367158942,88.21,70490.8,0.0,0.98914,2e-05,0.50909]
[1780367159949,88.21,70488.31,0.0,0.98909,2e-05,0.51093]
[1780367161111,88.21,70488.31,0.0,0.98909,2e-05,0.51093]
[1780367161208,88.21,70487.66,0.0,0.98908,2e-05,0.51141]
[1780367161963,88.21,70480.62,0.0,0.98895,2e-05,0.51665]
[1780367162431,88.21,70480.62,0.0,0.98895,2e-05,0.51665]
[1780367162597,88.21,70480.62,0.0,0.98895,2e-05,0.51665]
[1780367162605,88.21,70480.62,0.0,0.98895,2e-05,0.51665]
[1780367162970,88.21,70479.25,0.0,0.98892,2e-05,0.51767]
[1780367163977,88.21,70489.44,0.0,0.98911,2e-05,0.5101]
[1780367164984,88.21,70497.93,0.0,0.98927,2e-05,0.50385]
[1780367165991,88.21,70496.16,0.0,0.98923,2e-05,0.50515]
[1780367167049,88.21,70496.16,0.0,0.98923,2e-05,0.50515]
[1780367167101,88.21,70496.16,0.0,0.98923,2e-05,0.50515]
[1780367167223,88.21,70496.16,0.0,0.98923,2e-05,0.50515]
[1780367167151,88.21,70498.83,0.0,0.98928,2e-05,0.50319]
[1780367168010,88.21,70499.51,0.0,0.98929,2e-05,0.50269]
[1780367168641,88.21,70499.51,0.0,0.98929,2e-05,0.50269]
[1780367168720,88.21,70499.51,0.0,0.98929,2e-05,0.50269]
[1780367171027,88.21,70487.18,0.0,0.98907,2e-05,0.51177]
[1780367172034,88.21,70477.1,0.0,0.98888,2e-05,0.51929]
[1780367173041,88.21,70480.29,0.0,0.98894,2e-05,0.5169]
[1780367174048,88.21,70491.1,0.0,0.98914,2e-05,0.50887]
[1780367175055,88.21,70493.34,0.0,0.98918,2e-05,0.50722]
[1780367176141,88.21,70493.34,0.0,0.98918,2e-05,0.50722]
[1780367176192,88.21,70493.34,0.0,0.98918,2e-05,0.50722]
[1780367176222,88.21,70493.34,0.0,0.98918,2e-05,0.50722]
[1780367177068,88.21,70494.4,0.0,0.9892,2e-05,0.50644]
[1780367178076,88.21,70493.25,0.0,0.98918,2e-05,0.50728]
[1780367179082,88.21,70486.17,0.0,0.98905,2e-05,0.51252]
[1780367180089,88.21,70483.7,0.0,0.98901,2e-05,0.51435]
[1780367182104,88.21,70484.71,0.0,0.98902,2e-05,0.5136]
[1780367182481,88.21,70484.71,0.0,0.98902,2e-05,0.5136]
[1780367182523,88.21,70484.71,0.0,0.98902,2e-05,0.5136]
[1780367182722,88.21,70484.71,0.0,0.98902,2e-05,0.5136]
[1780367184118,88.21,70483.41,0.0,0.989,2e-05,0.51457]
[1780367185125,88.21,70478.63,0.0,0.98891,2e-05,0.51814]
[1780367186131,88.21,70479.64,0.0,0.98893,2e-05,0.51738]
[1780367187141,88.21,70504.89,0.0,0.98939,2e-05,0.49878]
[1780367187375,88.21,70504.89,0.0,0.98939,2e-05,0.49878]
[1780367187542,88.21,70504.89,0.0,0.98939,2e-05,0.49878]
[1780367188147,88.21,70512.59,0.0,0.98953,2e-05,0.49321]
[1780367189154,88.21,70503.53,0.0,0.98937,2e-05,0.49976]
[1780367190161,88.21,70501.65,0.0,0.98933,2e-05,0.50113]
[1780367190302,88.21,70501.65,0.0,0.98933,2e-05,0.50113]
[1780367191169,88.21,70500.48,0.0,0.98941,2e-05,0.4973]
[1780367191991,88.21,70500.48,0.0,0.98941,2e-05,0.4973]
[1780367192066,88.21,70500.48,0.0,0.98941,2e-05,0.4973]
[1780367192219,88.21,70500.48,0.0,0.98941,2e-05,0.4973]
[1780367192682,88.21,70500.67,0.0,0.98941,2e-05,0.49716]
[1780367192720,88.21,70500.67,0.0,0.98941,2e-05,0.49716]
[1780367192733,88.21,70500.67,0.0,0.98941,2e-05,0.49716]
[1780367193183,88.21,70501.89,0.0,0.98943,2e-05,0.49628]
[1780367194890,88.21,70502.96,0.0,0.98945,2e-05,0.49551]
[1780367194970,88.21,70502.96,0.0,0.98945,2e-05,0.49551]
[1780367195197,88.21,70504.94,0.0,0.98949,2e-05,0.49408]
[1780367196203,88.21,70507.21,0.0,0.98953,2e-05,0.49244]
[1780367198218,88.21,70510.77,0.0,0.98959,2e-05,0.48989]
[1780367198276,88.21,70510.77,0.0,0.98959,2e-05,0.48989]
[1780367198326,88.21,70510.77,0.0,0.98959,2e-05,0.48989]
[1780367198473,88.21,70510.77,0.0,0.98959,2e-05,0.48989]
[1780367200232,88.21,70514.59,0.0,0.98966,2e-05,0.48716]
[1780367201239,88.21,70518.5,0.0,0.98973,2e-05,0.48438]
[1780367202246,88.21,70519.6,0.0,0.98974,2e-05,0.4836]
[1780367203688,88.21,70519.83,0.0,0.98975,2e-05,0.48343]
[1780367203721,88.21,70519.83,0.0,0.98975,2e-05,0.48343]
[1780367203871,88.21,70519.83,0.0,0.98975,2e-05,0.48343]
[1780367205112,88.21,70519.76,0.0,0.98975,2e-05,0.48348]
[1780367205163,88.21,70519.76,0.0,0.98975,2e-05,0.48348]
[1780367205222,88.21,70519.76,0.0,0.98975,2e-05,0.48348]
[1780367205267,88.21,70519.58,0.0,0.98974,2e-05,0.48361]
[1780367206274,88.21,70512.2,0.0,0.98962,2e-05,0.48886]
[1780367208287,88.21,70510.03,0.0,0.98958,2e-05,0.49042]
[1780367209295,88.21,70507.32,0.0,0.98953,2e-05,0.49236]
[1780367211192,88.21,70507.32,0.0,0.98953,2e-05,0.49236]
[1780367211224,88.21,70507.32,0.0,0.98953,2e-05,0.49236]
[1780367211244,88.21,70507.32,0.0,0.98953,2e-05,0.49236]
[1780367210525,88.21,70500.19,0.0,0.9894,2e-05,0.49751]
[1780367211788,88.21,70500.19,0.0,0.9894,2e-05,0.49751]
[1780367211973,88.21,70500.19,0.0,0.9894,2e-05,0.49751]
[1780367212007,88.21,70495.15,0.0,0.98931,2e-05,0.50118]
[1780367212813,88.21,70495.15,0.0,0.98931,2e-05,0.50118]
[1780367212865,88.21,70495.15,0.0,0.98931,2e-05,0.50118]
[1780367212973,88.21,70495.15,0.0,0.98931,2e-05,0.50118]
[1780367213072,88.21,70496.8,0.0,0.98934,2e-05,0.49998]
[1780367213322,88.21,70498.38,0.0,0.98937,2e-05,0.49883]
[1780367215336,88.21,70502.51,0.0,0.98944,2e-05,0.49583]
[1780367216325,88.21,70502.51,0.0,0.98944,2e-05,0.49583]
[1780367216332,88.21,70502.51,0.0,0.98944,2e-05,0.49583]
[1780367216472,88.21,70502.51,0.0,0.98944,2e-05,0.49583]
[1780367216573,88.21,70503.95,0.0,0.98947,2e-05,0.49479]
[1780367217570,88.21,70503.95,0.0,0.98947,2e-05,0.49479]
[1780367217622,88.21,70503.95,0.0,0.98947,2e-05,0.49479]
[1780367217722,88.21,70503.95,0.0,0.98947,2e-05,0.49479]
[1780367217821,88.21,70505.64,0.0,0.9895,2e-05,0.49357]
[1780367218358,88.21,70508.31,0.0,0.98955,2e-05,0.49165]
[1780367220372,88.21,70509.47,0.0,0.98957,2e-05,0.49082]
[1780367221379,88.21,70515.01,0.0,0.98966,2e-05,0.48686]
[1780367222385,88.21,70522.13,0.0,0.98979,2e-05,0.48181]
[1780367223393,88.21,70525.31,0.0,0.98984,2e-05,0.47956]
[1780367224401,88.21,70528.77,0.0,0.9899,2e-05,0.47713]
[1780367225407,88.21,70532.39,0.0,0.98997,2e-05,0.4746]
[1780367226422,88.21,70542.21,0.0,0.99013,2e-05,0.46779]
[1780367228237,88.21,70542.21,0.0,0.99013,2e-05,0.46779]
[1780367228302,88.21,70545.79,0.0,0.99019,2e-05,0.46533]
[1780367228433,88.21,70543.15,0.0,0.99015,2e-05,0.46714]
[1780367229440,88.21,70538.7,0.0,0.99007,2e-05,0.47021]
[1780367230470,88.21,70538.7,0.0,0.99007,2e-05,0.47021]
[1780367230571,88.21,70537.24,0.0,0.99005,2e-05,0.47123]
[1780367231455,88.21,70543.43,0.0,0.99015,2e-05,0.46695]
[1780367232462,88.21,70547.82,0.0,0.99023,2e-05,0.46393]
[1780367234476,88.21,70548.65,0.0,0.99024,2e-05,0.46336]
[1780367235484,88.21,70554.54,0.0,0.99034,2e-05,0.45935]
[1780367237497,88.21,70559.89,0.0,0.99043,2e-05,0.45573]
[1780367238503,88.21,70562.19,0.0,0.99046,2e-05,0.45418]
[1780367239515,88.21,70573.14,0.0,0.99064,2e-05,0.44686]
[1780367240520,88.21,70580.04,0.0,0.99075,2e-05,0.44229]
[1780367241536,88.21,70586.7,0.0,0.99086,2e-05,0.43792]
[1780367243549,88.21,70581.96,0.0,0.99078,2e-05,0.44103]
[1780367244556,88.21,70570.17,0.0,0.99059,2e-05,0.44883]
[1780367245564,88.21,70566.65,0.0,0.99054,2e-05,0.45118]
[1780367246570,88.21,70559.86,0.0,0.99042,2e-05,0.45575]
[1780367247577,88.21,70565.03,0.0,0.99051,2e-05,0.45227]
[1780367248584,88.21,70560.96,0.0,0.99044,2e-05,0.455]
[1780367250680,88.21,70559.92,0.0,0.99043,2e-05,0.45571]
[1780367250719,88.21,70559.92,0.0,0.99043,2e-05,0.45571]
[1780367251404,88.21,70558.92,0.0,0.99041,2e-05,0.45638]
[1780367251476,88.21,70558.92,0.0,0.99041,2e-05,0.45638]
[1780367251605,88.21,70557.86,0.0,0.99048,2e-05,0.45269]
[1780367252613,88.21,70543.96,0.0,0.99025,2e-05,0.46212]
[1780367253620,88.21,70538.8,0.0,0.99017,2e-05,0.46566]
[1780367254627,88.21,70538.76,0.0,0.99017,2e-05,0.46568]
[1780367256644,88.21,70541.49,0.0,0.99021,2e-05,0.46381]
[1780367257651,88.21,70540.26,0.0,0.99019,2e-05,0.46465]
[1780367259665,88.21,70548.23,0.0,0.99032,2e-05,0.45921]
[1780367261216,88.21,70548.23,0.0,0.99032,2e-05,0.45921]
[1780367261244,88.21,70552.36,0.0,0.99039,2e-05,0.4564]
[1780367261679,88.21,70574.06,0.0,0.99074,2e-05,0.44191]
[1780367262686,88.21,70569.49,0.0,0.99067,2e-05,0.44493]
[1780367263693,88.21,70562.58,0.0,0.99056,2e-05,0.44953]
[1780367265071,88.21,70562.58,0.0,0.99056,2e-05,0.44953]
[1780367265170,88.21,70560.4,0.0,0.99052,2e-05,0.45099]
[1780367266711,88.21,70560.93,0.0,0.99053,2e-05,0.45063]
[1780367266721,88.21,70560.93,0.0,0.99053,2e-05,0.45063]
[1780367266812,88.21,70560.81,0.0,0.99053,2e-05,0.45071]
[1780367267721,88.21,70563.74,0.0,0.99058,2e-05,0.44876]
[1780367268728,88.21,70565.36,0.0,0.9906,2e-05,0.44768]
[1780367269772,88.21,70565.36,0.0,0.9906,2e-05,0.44768]
[1780367269970,88.21,70565.36,0.0,0.9906,2e-05,0.44768]
[1780367270742,88.21,70563.17,0.0,0.99057,2e-05,0.44914]
[1780367272767,88.21,70563.95,0.0,0.99058,2e-05,0.44862]
[1780367272875,88.21,70583.63,0.0,0.99089,2e-05,0.43564]
[1780367273767,88.21,70599.29,0.0,0.99114,2e-05,0.42555]
[1780367274774,88.21,70599.57,0.0,0.99114,2e-05,0.42537]
[1780367276576,88.21,70599.79,0.0,0.99114,2e-05,0.42523]
[1780367276693,88.21,70599.79,0.0,0.99114,2e-05,0.42523]
[1780367276831,88.21,70599.79,0.0,0.99114,2e-05,0.42523]
[1780367276903,88.21,70597.65,0.0,0.99111,2e-05,0.42659]
[1780367277795,88.21,70599.47,0.0,0.99114,2e-05,0.42543]
[1780367278802,88.21,70608.66,0.0,0.99128,2e-05,0.4196]
[1780367279809,88.21,70612.27,0.0,0.99133,2e-05,0.41732]
[1780367281823,88.21,70611.09,0.0,0.99132,2e-05,0.41806]
[1780367282830,88.21,70612.55,0.0,0.99134,2e-05,0.41715]
[1780367283837,88.21,70613.59,0.0,0.99135,1e-05,0.41649]
[1780367284843,88.21,70617.86,0.0,0.99142,1e-05,0.41382]
[1780367286858,88.21,70613.32,0.0,0.99135,1e-05,0.41666]
[1780367289069,88.21,70630.56,0.0,0.9916,1e-05,0.40596]
[1780367289891,88.21,70665.25,0.0,0.9921,1e-05,0.38511]
[1780367291193,88.21,70665.25,0.0,0.9921,1e-05,0.38511]
[1780367291310,88.21,70694.96,0.0,0.9925,1e-05,0.36798]
[1780367291908,88.21,70691.76,0.0,0.99246,1e-05,0.36979]
[1780367293595,88.21,70691.76,0.0,0.99246,1e-05,0.36979]
[1780367292921,88.21,70684.24,0.0,0.99236,1e-05,0.37409]
[1780367293652,88.21,70684.24,0.0,0.99236,1e-05,0.37409]
[1780367293932,88.21,70678.29,0.0,0.99228,1e-05,0.37751]
[1780367294909,88.21,70678.29,0.0,0.99228,1e-05,0.37751]
[1780367295628,88.21,70678.29,0.0,0.99228,1e-05,0.37751]
[1780367294934,88.21,70680.7,0.0,0.99231,1e-05,0.37612]
[1780367295955,88.21,70687.6,0.0,0.9924,1e-05,0.37216]
[1780367297415,88.21,70688.98,0.0,0.99242,1e-05,0.37137]
[1780367297993,88.21,70684.99,0.0,0.99237,1e-05,0.37366]
[1780367299152,88.21,70684.99,0.0,0.99237,1e-05,0.37366]
[1780367299233,88.21,70684.37,0.0,0.99236,1e-05,0.37401]
[1780367300015,88.21,70679.96,0.0,0.9923,1e-05,0.37655]
[1780367301022,88.21,70676.74,0.0,0.99226,1e-05,0.37841]
[1780367302029,88.21,70680.89,0.0,0.99231,1e-05,0.37601]
[1780367303036,88.21,70682.75,0.0,0.99234,1e-05,0.37494]
[1780367304043,88.21,70684.47,0.0,0.99236,1e-05,0.37395]
[1780367305050,88.21,70695.65,0.0,0.99251,1e-05,0.36759]
[1780367306057,88.21,70701.5,0.0,0.99259,1e-05,0.36429]
[1780367307064,88.21,70708.51,0.0,0.99268,1e-05,0.36038]
[1780367309078,88.21,70701.48,0.0,0.99259,1e-05,0.3643]
[1780367310085,88.21,70700.15,0.0,0.99257,1e-05,0.36505]
[1780367311091,88.21,70699.37,0.0,0.99263,1e-05,0.36171]
[1780367312099,88.21,70694.76,0.0,0.99257,1e-05,0.3643]
[1780367313106,88.21,70692.23,0.0,0.99254,1e-05,0.36572]
[1780367314113,88.21,70687.66,0.0,0.99248,1e-05,0.3683]
[1780367315121,88.21,70685.78,0.0,0.99245,1e-05,0.36937]
[1780367316128,88.21,70689.06,0.0,0.9925,1e-05,0.36751]
[1780367318141,88.21,70686.6,0.0,0.99246,1e-05,0.36891]
[1780367320157,88.21,70688.57,0.0,0.99249,1e-05,0.36779]
[1780367321162,88.21,70693.29,0.0,0.99255,1e-05,0.36512]
[1780367322169,88.21,70694.96,0.0,0.99257,1e-05,0.36418]
[1780367323176,88.21,70690.99,0.0,0.99252,1e-05,0.36642]
[1780367326197,88.21,70696.03,0.0,0.99259,1e-05,0.36358]
[1780367327204,88.21,70704.01,0.0,0.99269,1e-05,0.35913]
[1780367328210,88.21,70706.36,0.0,0.99272,1e-05,0.35783]
[1780367329202,88.21,70706.36,0.0,0.99272,1e-05,0.35783]
[1780367329222,88.21,70706.36,0.0,0.99272,1e-05,0.35783]
[1780367329294,88.21,70707.51,0.0,0.99274,1e-05,0.35719]
[1780367329657,88.21,70707.51,0.0,0.99274,1e-05,0.35719]
[1780367329707,88.21,70707.51,0.0,0.99274,1e-05,0.35719]
[1780367329723,88.21,70707.51,0.0,0.99274,1e-05,0.35719]
[1780367330225,88.21,70707.11,0.0,0.99273,1e-05,0.35741]
[1780367332164,88.21,70706.5,0.0,0.99272,1e-05,0.35775]
[1780367332219,88.21,70706.5,0.0,0.99272,1e-05,0.35775]
[1780367332238,88.21,70708.88,0.0,0.99276,1e-05,0.35643]
[1780367334253,88.21,70707.37,0.0,0.99274,1e-05,0.35727]
[1780367335259,88.21,70710.81,0.0,0.99278,1e-05,0.35537]
[1780367336275,88.21,70712.0,0.0,0.9928,1e-05,0.35472]
[1780367337282,88.21,70707.79,0.0,0.99274,1e-05,0.35704]
[1780367337894,88.21,70707.79,0.0,0.99274,1e-05,0.35704]
[1780367338224,88.21,70707.79,0.0,0.99274,1e-05,0.35704]
[1780367338475,88.21,70707.79,0.0,0.99274,1e-05,0.35704]
[1780367338289,88.21,70705.6,0.0,0.99271,1e-05,0.35825]
[1780367339296,88.21,70698.38,0.0,0.99262,1e-05,0.36227]
[1780367340047,88.21,70698.38,0.0,0.99262,1e-05,0.36227]
[1780367340159,88.21,70698.38,0.0,0.99262,1e-05,0.36227]
[1780367340221,88.21,70698.38,0.0,0.99262,1e-05,0.36227]
[1780367340303,88.21,70698.29,0.0,0.99262,1e-05,0.36232]
[1780367341256,88.21,70698.29,0.0,0.99262,1e-05,0.36232]
[1780367341310,88.21,70700.51,0.0,0.99265,1e-05,0.36108]
[1780367345338,88.21,70698.51,0.0,0.99262,1e-05,0.36219]
[1780367346321,88.21,70698.51,0.0,0.99262,1e-05,0.36219]
[1780367346345,88.21,70697.25,0.0,0.9926,1e-05,0.3629]
[1780367347352,88.21,70695.92,0.0,0.99259,1e-05,0.36365]
[1780367347570,88.21,70695.92,0.0,0.99259,1e-05,0.36365]
[1780367347679,88.21,70695.92,0.0,0.99259,1e-05,0.36365]
[1780367347719,88.21,70695.92,0.0,0.99259,1e-05,0.36365]
[1780367348359,88.21,70695.91,0.0,0.99259,1e-05,0.36365]
[1780367349371,88.21,70691.53,0.0,0.99253,1e-05,0.36611]
[1780367350447,88.21,70691.53,0.0,0.99253,1e-05,0.36611]
[1780367350474,88.21,70691.53,0.0,0.99253,1e-05,0.36611]
[1780367350373,88.21,70689.05,0.0,0.9925,1e-05,0.36752]
[1780367351144,88.21,70689.05,0.0,0.9925,1e-05,0.36752]
[1780367351188,88.21,70689.05,0.0,0.9925,1e-05,0.36752]
[1780367351221,88.21,70689.05,0.0,0.9925,1e-05,0.36752]
[1780367351380,88.21,70690.38,0.0,0.99251,1e-05,0.36676]
[1780367352387,88.21,70693.91,0.0,0.99256,1e-05,0.36477]
[1780367354402,88.21,70689.71,0.0,0.99251,1e-05,0.36714]
[1780367355400,88.21,70689.71,0.0,0.99251,1e-05,0.36714]
[1780367355472,88.21,70689.71,0.0,0.99251,1e-05,0.36714]
[1780367355408,88.21,70687.66,0.0,0.99248,1e-05,0.3683]
[1780367357167,88.21,70687.61,0.0,0.99248,1e-05,0.36833]
[1780367357220,88.21,70687.61,0.0,0.99248,1e-05,0.36833]
[1780367357330,88.21,70687.61,0.0,0.99248,1e-05,0.36833]
[1780367357472,88.21,70687.61,0.0,0.99248,1e-05,0.36833]
[1780367357422,88.21,70686.89,0.0,0.99247,1e-05,0.36874]
[1780367359436,88.21,70688.52,0.0,0.99249,1e-05,0.36782]
[1780367360443,88.21,70689.52,0.0,0.9925,1e-05,0.36725]
[1780367361813,88.21,70690.33,0.0,0.99251,1e-05,0.36679]
[1780367361971,88.21,70690.33,0.0,0.99251,1e-05,0.36679]
[1780367363147,88.21,70690.12,0.0,0.99251,1e-05,0.36691]
[1780367363220,88.21,70690.12,0.0,0.99251,1e-05,0.36691]
[1780367363249,88.21,70690.12,0.0,0.99251,1e-05,0.36691]
[1780367363464,88.21,70684.71,0.0,0.99244,1e-05,0.36998]
[1780367364471,88.21,70682.75,0.0,0.99241,1e-05,0.3711]
[1780367366721,88.21,70682.53,0.0,0.99241,1e-05,0.37122]
[1780367366837,88.21,70682.53,0.0,0.99241,1e-05,0.37122]
[1780367367492,88.21,70681.9,0.0,0.9924,1e-05,0.37158]
[1780367368315,88.21,70681.9,0.0,0.9924,1e-05,0.37158]
[1780367368472,88.21,70681.9,0.0,0.9924,1e-05,0.37158]
[1780367369506,88.21,70683.54,0.0,0.99242,1e-05,0.37065]
[1780367370725,88.21,70683.54,0.0,0.99242,1e-05,0.37065]
[1780367370836,88.21,70683.54,0.0,0.99242,1e-05,0.37065]
[1780367370855,88.21,70683.36,0.0,0.99242,1e-05,0.37075]
[1780367371520,88.21,70681.78,0.0,0.99248,1e-05,0.36782]
[1780367372725,88.21,70681.78,0.0,0.99248,1e-05,0.36782]
[1780367372830,88.21,70681.78,0.0,0.99248,1e-05,0.36782]
[1780367372841,88.21,70681.78,0.0,0.99248,1e-05,0.36782]
[1780367372972,88.21,70681.78,0.0,0.99248,1e-05,0.36782]
[1780367373073,88.21,70680.78,0.0,0.99246,1e-05,0.36839]
[1780367376722,88.21,70679.95,0.0,0.99245,1e-05,0.36886]
[1780367376827,88.21,70679.95,0.0,0.99245,1e-05,0.36886]
[1780367376928,88.21,70679.68,0.0,0.99245,1e-05,0.36901]
[1780367378286,88.21,70679.68,0.0,0.99245,1e-05,0.36901]
[1780367378470,88.21,70679.68,0.0,0.99245,1e-05,0.36901]
[1780367378433,88.21,70684.58,0.0,0.99251,1e-05,0.36623]
[1780367378568,88.21,70689.01,0.0,0.99257,1e-05,0.36374]
[1780367380111,88.21,70689.01,0.0,0.99257,1e-05,0.36374]
[1780367380204,88.21,70689.01,0.0,0.99257,1e-05,0.36374]
[1780367380222,88.21,70689.01,0.0,0.99257,1e-05,0.36374]
[1780367380315,88.21,70689.01,0.0,0.99257,1e-05,0.36374]
[1780367380319,88.21,70691.37,0.0,0.9926,1e-05,0.36241]
[1780367380583,88.21,70690.41,0.0,0.99259,1e-05,0.36295]
[1780367382048,88.21,70690.41,0.0,0.99259,1e-05,0.36295]
[1780367382220,88.21,70690.41,0.0,0.99259,1e-05,0.36295]
[1780367382234,88.21,70688.42,0.0,0.99256,1e-05,0.36407]
[1780367382726,88.21,70688.42,0.0,0.99256,1e-05,0.36407]
[1780367382759,88.21,70688.42,0.0,0.99256,1e-05,0.36407]
[1780367382760,88.21,70688.39,0.0,0.99256,1e-05,0.36409]
[1780367384722,88.21,70687.78,0.0,0.99256,1e-05,0.36443]
[1780367384834,88.21,70687.78,0.0,0.99256,1e-05,0.36443]
[1780367384935,88.21,70687.94,0.0,0.99256,1e-05,0.36434]
[1780367386725,88.21,70687.52,0.0,0.99255,1e-05,0.36458]
[1780367386851,88.21,70687.52,0.0,0.99255,1e-05,0.36458]
[1780367386944,88.21,70688.62,0.0,0.99257,1e-05,0.36396]
[1780367387525,88.21,70688.62,0.0,0.99257,1e-05,0.36396]
[1780367387720,88.21,70688.62,0.0,0.99257,1e-05,0.36396]
[1780367387821,88.21,70690.77,0.0,0.99259,1e-05,0.36275]
[1780367388726,88.21,70690.77,0.0,0.99259,1e-05,0.36275]
[1780367388793,88.21,70690.77,0.0,0.99259,1e-05,0.36275]
[1780367388824,88.21,70704.09,0.0,0.99277,1e-05,0.35535]
[1780367389646,88.21,70710.69,0.0,0.99285,1e-05,0.35173]
[1780367390725,88.21,70710.69,0.0,0.99285,1e-05,0.35173]
[1780367390817,88.21,70710.69,0.0,0.99285,1e-05,0.35173]
[1780367390825,88.21,70710.91,0.0,0.99285,1e-05,0.35161]
[1780367391660,88.21,70723.91,0.0,0.99302,1e-05,0.34457]
[1780367392667,88.21,70728.5,0.0,0.99307,1e-05,0.34211]
[1780367393674,88.21,70735.84,0.0,0.99316,1e-05,0.33821]
[1780367394730,88.21,70735.84,0.0,0.99316,1e-05,0.33821]
[1780367394832,88.21,70735.84,0.0,0.99316,1e-05,0.33821]
[1780367394898,88.21,70733.74,0.0,0.99314,1e-05,0.33932]
[1780367395688,88.21,70727.08,0.0,0.99306,1e-05,0.34287]
[1780367396721,88.21,70727.08,0.0,0.99306,1e-05,0.34287]
[1780367396834,88.21,70727.08,0.0,0.99306,1e-05,0.34287]
[1780367396899,88.21,70718.94,0.0,0.99296,1e-05,0.34724]
[1780367397702,88.21,70716.6,0.0,0.99293,1e-05,0.34851]
[1780367398709,88.21,70715.31,0.0,0.99291,1e-05,0.34921]
[1780367399716,88.21,70714.05,0.0,0.99289,1e-05,0.34989]
[1780367400724,88.21,70714.05,0.0,0.99289,1e-05,0.34989]
[1780367400838,88.21,70714.05,0.0,0.99289,1e-05,0.34989]
[1780367400872,88.21,70713.8,0.0,0.99289,1e-05,0.35003]
[1780367401730,88.21,70723.2,0.0,0.99301,1e-05,0.34495]
[1780367402725,88.21,70723.2,0.0,0.99301,1e-05,0.34495]
[1780367402832,88.21,70723.2,0.0,0.99301,1e-05,0.34495]
[1780367402933,88.21,70717.18,0.0,0.99293,1e-05,0.3482]
[1780367403744,88.21,70718.94,0.0,0.99296,1e-05,0.34724]
[1780367405394,88.21,70718.94,0.0,0.99296,1e-05,0.34724]
[1780367405431,88.21,70718.94,0.0,0.99296,1e-05,0.34724]
[1780367405470,88.21,70718.94,0.0,0.99296,1e-05,0.34724]
[1780367405495,88.21,70722.2,0.0,0.993,1e-05,0.34549]
[1780367405580,88.21,70722.2,0.0,0.993,1e-05,0.34549]
[1780367405580,88.21,70722.2,0.0,0.993,1e-05,0.34549]
[1780367405727,88.21,70722.2,0.0,0.993,1e-05,0.34549]
[1780367405759,88.21,70717.88,0.0,0.99294,1e-05,0.34782]
[1780367406806,88.21,70717.88,0.0,0.99294,1e-05,0.34782]
[1780367407229,88.21,70717.88,0.0,0.99294,1e-05,0.34782]
[1780367407326,88.21,70705.29,0.0,0.99278,1e-05,0.35469]
[1780367407772,88.21,70690.63,0.0,0.99259,1e-05,0.36283]
[1780367408720,88.21,70690.63,0.0,0.99259,1e-05,0.36283]
[1780367408830,88.21,70690.63,0.0,0.99259,1e-05,0.36283]
[1780367408936,88.21,70686.53,0.0,0.99254,1e-05,0.36513]
[1780367409786,88.21,70696.26,0.0,0.99267,1e-05,0.35968]
[1780367410727,88.21,70696.26,0.0,0.99267,1e-05,0.35968]
[1780367410835,88.21,70696.26,0.0,0.99267,1e-05,0.35968]
[1780367410839,88.21,70693.13,0.0,0.99263,1e-05,0.36143]
[1780367411929,88.21,70693.13,0.0,0.99263,1e-05,0.36143]
[1780367411974,88.21,70693.13,0.0,0.99263,1e-05,0.36143]
[1780367412309,88.21,70691.52,0.0,0.9926,1e-05,0.36233]
[1780367412807,88.21,70687.86,0.0,0.99256,1e-05,0.36439]
[1780367414321,88.21,70687.86,0.0,0.99256,1e-05,0.36439]
[1780367414433,88.21,70687.86,0.0,0.99256,1e-05,0.36439]
[1780367414487,88.21,70687.86,0.0,0.99256,1e-05,0.36439]
[1780367414526,88.21,70684.19,0.0,0.99251,1e-05,0.36646]
[1780367414821,88.21,70685.34,0.0,0.99252,1e-05,0.36581]
[1780367416689,88.21,70685.79,0.0,0.99253,1e-05,0.36555]
[1780367416732,88.21,70685.79,0.0,0.99253,1e-05,0.36555]
[1780367416835,88.21,70685.58,0.0,0.99253,1e-05,0.36567]
[1780367417843,88.21,70680.42,0.0,0.99246,1e-05,0.36859]
[1780367418721,88.21,70680.42,0.0,0.99246,1e-05,0.36859]
[1780367418797,88.21,70680.42,0.0,0.99246,1e-05,0.36859]
[1780367418851,88.21,70683.81,0.0,0.9925,1e-05,0.36667]
[1780367419760,88.21,70683.81,0.0,0.9925,1e-05,0.36667]
[1780367419970,88.21,70683.81,0.0,0.9925,1e-05,0.36667]
[1780367420040,88.21,70686.07,0.0,0.99253,1e-05,0.36539]
[1780367420724,88.21,70686.07,0.0,0.99253,1e-05,0.36539]
[1780367420809,88.21,70686.07,0.0,0.99253,1e-05,0.36539]
[1780367420863,88.21,70684.44,0.0,0.99251,1e-05,0.36631]
[1780367421871,88.21,70683.2,0.0,0.99249,1e-05,0.36702]
[1780367422650,88.21,70683.2,0.0,0.99249,1e-05,0.36702]
[1780367422721,88.21,70683.2,0.0,0.99249,1e-05,0.36702]
[1780367422877,88.21,70679.68,0.0,0.99245,1e-05,0.36901]
[1780367424721,88.21,70679.94,0.0,0.99245,1e-05,0.36886]
[1780367424791,88.21,70679.94,0.0,0.99245,1e-05,0.36886]
[1780367424834,88.21,70679.94,0.0,0.99245,1e-05,0.36886]
[1780367424975,88.21,70679.94,0.0,0.99245,1e-05,0.36886]
[1780367425091,88.21,70679.94,0.0,0.99245,1e-05,0.36886]
[1780367425128,88.21,70678.9,0.0,0.99244,1e-05,0.36946]
[1780367425922,88.21,70678.9,0.0,0.99244,1e-05,0.36946]
[1780367425972,88.21,70678.9,0.0,0.99244,1e-05,0.36946]
[1780367426023,88.21,70670.82,0.0,0.99233,1e-05,0.37408]
[1780367426906,88.21,70672.1,0.0,0.99235,1e-05,0.37334]
[1780367427913,88.21,70670.67,0.0,0.99233,1e-05,0.37417]
[1780367428921,88.21,70668.5,0.0,0.9923,1e-05,0.37542]
[1780367430465,88.21,70668.5,0.0,0.9923,1e-05,0.37542]
[1780367430475,88.21,70668.5,0.0,0.9923,1e-05,0.37542]
[1780367430481,88.21,70667.68,0.0,0.99229,1e-05,0.37589]
[1780367431941,88.21,70667.92,0.0,0.99237,1e-05,0.37188]
[1780367432948,88.21,70666.76,0.0,0.99235,1e-05,0.37255]
[1780367433633,88.21,70666.76,0.0,0.99235,1e-05,0.37255]
[1780367434724,88.21,70666.43,0.0,0.99235,1e-05,0.37274]
[1780367434962,88.21,70663.85,0.0,0.99231,1e-05,0.37422]
[1780367435989,88.21,70661.17,0.0,0.99228,1e-05,0.37577]
[1780367437268,88.21,70667.36,0.0,0.99236,1e-05,0.3722]
[1780367438000,88.21,70668.33,0.0,0.99237,1e-05,0.37165]
[1780367439007,88.21,70673.12,0.0,0.99244,1e-05,0.36891]
[1780367440018,88.21,70674.83,0.0,0.99246,1e-05,0.36794]
[1780367440728,88.21,70674.83,0.0,0.99246,1e-05,0.36794]
[1780367441550,88.21,70668.88,0.0,0.99238,1e-05,0.37133]
[1780367442032,88.21,70663.97,0.0,0.99231,1e-05,0.37415]
[1780367443039,88.21,70659.81,0.0,0.99226,1e-05,0.37655]
[1780367444756,88.21,70659.52,0.0,0.99225,1e-05,0.37672]
[1780367444983,88.21,70659.52,0.0,0.99225,1e-05,0.37672]
[1780367445055,88.21,70660.25,0.0,0.99226,1e-05,0.3763]
[1780367446065,88.21,70673.54,0.0,0.99244,1e-05,0.36867]
[1780367447071,88.21,70677.52,0.0,0.9925,1e-05,0.36641]
[1780367447621,88.21,70677.52,0.0,0.9925,1e-05,0.36641]
[1780367447722,88.21,70677.52,0.0,0.9925,1e-05,0.36641]
[1780367449086,88.21,70673.16,0.0,0.99244,1e-05,0.36889]
[1780367450093,88.21,70669.33,0.0,0.99239,1e-05,0.37107]
[1780367451100,88.21,70667.6,0.0,0.99236,1e-05,0.37206]
[1780367452469,88.21,70667.6,0.0,0.99236,1e-05,0.37206]
[1780367452723,88.21,70667.52,0.0,0.99236,1e-05,0.37211]
[1780367453114,88.21,70666.16,0.0,0.99234,1e-05,0.37289]
[1780367455128,88.21,70667.12,0.0,0.99236,1e-05,0.37234]
[1780367456231,88.21,70667.12,0.0,0.99236,1e-05,0.37234]
[1780367456471,88.21,70667.12,0.0,0.99236,1e-05,0.37234]
[1780367456499,88.21,70670.52,0.0,0.9924,1e-05,0.37039]
[1780367457142,88.21,70674.17,0.0,0.99245,1e-05,0.36831]
[1780367460164,88.21,70686.35,0.0,0.99261,1e-05,0.36144]
[1780367461171,88.21,70702.94,0.0,0.99283,1e-05,0.35226]
[1780367462178,88.21,70710.52,0.0,0.99292,1e-05,0.34813]
[1780367463185,88.21,70709.73,0.0,0.99291,1e-05,0.34855]
[1780367464192,88.21,70707.67,0.0,0.99289,1e-05,0.34967]
[1780367465200,88.21,70721.88,0.0,0.99306,1e-05,0.34201]
[1780367466206,88.21,70728.23,0.0,0.99314,1e-05,0.33863]
[1780367467213,88.21,70729.3,0.0,0.99316,1e-05,0.33806]
[1780367468220,88.21,70728.52,0.0,0.99315,1e-05,0.33848]
[1780367470234,88.21,70729.82,0.0,0.99316,1e-05,0.33779]
[1780367471241,88.21,70734.47,0.0,0.99322,1e-05,0.33534]
[1780367472250,88.21,70732.66,0.0,0.9932,1e-05,0.33629]
[1780367473258,88.21,70728.17,0.0,0.99314,1e-05,0.33866]
[1780367474265,88.21,70722.98,0.0,0.99308,1e-05,0.34142]
[1780367475055,88.21,70722.98,0.0,0.99308,1e-05,0.34142]
[1780367475366,88.21,70722.98,0.0,0.99308,1e-05,0.34142]
[1780367475473,88.21,70721.4,0.0,0.99306,1e-05,0.34227]
[1780367476279,88.21,70720.81,0.0,0.99305,1e-05,0.34258]
[1780367477286,88.21,70719.18,0.0,0.99303,1e-05,0.34346]
[1780367478293,88.21,70719.7,0.0,0.99304,1e-05,0.34318]
[1780367478957,88.21,70719.7,0.0,0.99304,1e-05,0.34318]
[1780367478975,88.21,70719.7,0.0,0.99304,1e-05,0.34318]
[1780367479300,88.21,70718.91,0.0,0.99303,1e-05,0.3436]
[1780367480307,88.21,70716.7,0.0,0.993,1e-05,0.34479]
[1780367481315,88.21,70713.84,0.0,0.99296,1e-05,0.34633]
[1780367482519,88.21,70710.76,0.0,0.99293,1e-05,0.348]
[1780367483329,88.21,70703.76,0.0,0.99284,1e-05,0.35181]
[1780367484336,88.21,70713.51,0.0,0.99296,1e-05,0.34651]
[1780367484749,88.21,70713.51,0.0,0.99296,1e-05,0.34651]
[1780367484971,88.21,70713.51,0.0,0.99296,1e-05,0.34651]
[1780367485343,88.21,70719.37,0.0,0.99303,1e-05,0.34335]
[1780367488364,88.21,70720.13,0.0,0.99304,1e-05,0.34295]
[1780367489802,88.21,70720.12,0.0,0.99304,1e-05,0.34295]
[1780367490378,88.21,70720.76,0.0,0.99305,1e-05,0.34261]
[1780367491385,88.21,70720.84,0.0,0.99312,1e-05,0.33893]
[1780367494406,88.21,70720.34,0.0,0.99312,1e-05,0.3392]
[1780367495413,88.21,70719.61,0.0,0.99311,1e-05,0.33959]
[1780367496420,88.21,70726.46,0.0,0.99319,1e-05,0.33596]
[1780367496746,88.21,70726.46,0.0,0.99319,1e-05,0.33596]
[1780367497427,88.21,70733.83,0.0,0.99328,1e-05,0.33209]
[1780367498434,88.21,70735.71,0.0,0.9933,1e-05,0.33111]
[1780367501455,88.21,70732.37,0.0,0.99326,1e-05,0.33286]
[1780367502462,88.21,70728.03,0.0,0.99321,1e-05,0.33513]
[1780367503469,88.21,70725.62,0.0,0.99318,1e-05,0.3364]
[1780367504476,88.21,70729.72,0.0,0.99323,1e-05,0.33425]
[1780367505483,88.21,70732.63,0.0,0.99327,1e-05,0.33272]
[1780367507497,88.21,70730.6,0.0,0.99324,1e-05,0.33378]
[1780367508504,88.21,70726.54,0.0,0.99319,1e-05,0.33592]
[1780367509221,88.21,70726.54,0.0,0.99319,1e-05,0.33592]
[1780367509511,88.21,70723.92,0.0,0.99316,1e-05,0.3373]
[1780367511526,88.21,70700.48,0.0,0.99287,1e-05,0.34989]
[1780367512532,88.21,70693.48,0.0,0.99278,1e-05,0.35372]
[1780367513539,88.21,70690.43,0.0,0.99274,1e-05,0.35541]
[1780367514546,88.21,70687.65,0.0,0.9927,1e-05,0.35695]
[1780367515553,88.21,70686.71,0.0,0.99269,1e-05,0.35747]
[1780367517571,88.21,70690.09,0.0,0.99273,1e-05,0.35559]
[1780367518577,88.21,70695.97,0.0,0.99281,1e-05,0.35236]
[1780367519584,88.21,70687.85,0.0,0.99271,1e-05,0.35683]
[1780367520591,88.21,70679.97,0.0,0.9926,1e-05,0.36123]
[1780367521601,88.21,70685.93,0.0,0.99268,1e-05,0.3579]
[1780367522606,88.21,70693.57,0.0,0.99278,1e-05,0.35368]
[1780367523613,88.21,70697.58,0.0,0.99283,1e-05,0.35147]
[1780367524620,88.21,70711.23,0.0,0.993,1e-05,0.34407]
[1780367525627,88.21,70708.56,0.0,0.99297,1e-05,0.34551]
[1780367526634,88.21,70705.47,0.0,0.99293,1e-05,0.34718]
[1780367527642,88.21,70706.04,0.0,0.99294,1e-05,0.34687]
[1780367530666,88.21,70708.76,0.0,0.99297,1e-05,0.3454]
[1780367531670,88.21,70705.74,0.0,0.99293,1e-05,0.34703]
[1780367535699,88.21,70703.57,0.0,0.99291,1e-05,0.34821]
[1780367536706,88.21,70706.79,0.0,0.99295,1e-05,0.34646]
[1780367537713,88.21,70708.49,0.0,0.99297,1e-05,0.34554]
[1780367539728,88.21,70702.71,0.0,0.9929,1e-05,0.34868]
[1780367540736,88.21,70704.43,0.0,0.99292,1e-05,0.34774]
[1780367541743,88.21,70703.67,0.0,0.99291,1e-05,0.34815]
[1780367542749,88.21,70700.69,0.0,0.99287,1e-05,0.34978]
[1780367543759,88.21,70701.33,0.0,0.99288,1e-05,0.34943]
[1780367545055,88.21,70701.33,0.0,0.99288,1e-05,0.34943]
[1780367545222,88.21,70701.33,0.0,0.99288,1e-05,0.34943]
[1780367546780,88.21,70696.59,0.0,0.99282,1e-05,0.35202]
[1780367547787,88.21,70694.89,0.0,0.9928,1e-05,0.35295]
[1780367548794,88.21,70694.2,0.0,0.99279,1e-05,0.35333]
[1780367550808,88.21,70685.66,0.0,0.99268,1e-05,0.35805]
[1780367551815,88.21,70691.04,0.0,0.99282,1e-05,0.35133]
[1780367552822,88.21,70690.4,0.0,0.99281,1e-05,0.35168]
[1780367554752,88.21,70690.37,0.0,0.99281,1e-05,0.3517]
[1780367554973,88.21,70690.37,0.0,0.99281,1e-05,0.3517]
[1780367555073,88.21,70689.65,0.0,0.9928,1e-05,0.3521]
[1780367555843,88.21,70687.64,0.0,0.99278,1e-05,0.3532]
[1780367558864,88.21,70681.8,0.0,0.9927,1e-05,0.35643]
[1780367559871,88.21,70683.57,0.0,0.99272,1e-05,0.35545]
[1780367560878,88.21,70685.33,0.0,0.99275,1e-05,0.35447]
[1780367561885,88.21,70685.96,0.0,0.99276,1e-05,0.35413]
[1780367563568,88.21,70685.96,0.0,0.99276,1e-05,0.35413]
[1780367563722,88.21,70685.96,0.0,0.99276,1e-05,0.35413]
[1780367564907,88.21,70689.82,0.0,0.99281,1e-05,0.352]
[1780367565914,88.21,70690.82,0.0,0.99282,1e-05,0.35145]
[1780367566921,88.21,70687.71,0.0,0.99278,1e-05,0.35316]
[1780367568935,88.21,70682.65,0.0,0.99271,1e-05,0.35596]
[1780367569942,88.21,70685.45,0.0,0.99275,1e-05,0.35441]
[1780367570981,88.21,70685.45,0.0,0.99275,1e-05,0.35441]
[1780367571221,88.21,70685.45,0.0,0.99275,1e-05,0.35441]
[1780367571321,88.21,70686.01,0.0,0.99276,1e-05,0.3541]
[1780367572098,88.21,70687.18,0.0,0.99277,1e-05,0.35345]
[1780367573970,88.21,70687.88,0.0,0.99278,1e-05,0.35307]
[1780367575483,88.21,70687.88,0.0,0.99278,1e-05,0.35307]
[1780367575575,88.21,70687.07,0.0,0.99277,1e-05,0.35351]
[1780367575722,88.21,70687.07,0.0,0.99277,1e-05,0.35351]
[1780367575984,88.21,70685.54,0.0,0.99275,1e-05,0.35436]
[1780367576991,88.21,70682.35,0.0,0.99271,1e-05,0.35612]
[1780367578119,88.21,70682.35,0.0,0.99271,1e-05,0.35612]
[1780367579012,88.21,70681.18,0.0,0.99269,1e-05,0.35677]
[1780367580023,88.21,70683.98,0.0,0.99273,1e-05,0.35522]
[1780367581024,88.21,70672.48,0.0,0.99258,1e-05,0.36163]
[1780367582030,88.21,70674.15,0.0,0.9926,1e-05,0.36069]
[1780367583038,88.21,70679.4,0.0,0.99267,1e-05,0.35776]
[1780367584152,88.21,70679.4,0.0,0.99267,1e-05,0.35776]
[1780367584229,88.21,70679.4,0.0,0.99267,1e-05,0.35776]
[1780367584299,88.21,70681.06,0.0,0.99269,1e-05,0.35684]
[1780367585052,88.21,70673.24,0.0,0.99259,1e-05,0.3612]
[1780367586059,88.21,70670.88,0.0,0.99256,1e-05,0.36253]
[1780367587066,88.21,70672.3,0.0,0.99258,1e-05,0.36173]
[1780367588263,88.21,70672.3,0.0,0.99258,1e-05,0.36173]
[1780367588473,88.21,70672.3,0.0,0.99258,1e-05,0.36173]
[1780367588487,88.21,70674.64,0.0,0.99261,1e-05,0.36042]
[1780367589080,88.21,70668.89,0.0,0.99253,1e-05,0.36365]
[1780367590087,88.21,70664.21,0.0,0.99247,1e-05,0.3663]
[1780367592952,88.21,70663.79,0.0,0.99246,1e-05,0.36653]
[1780367592973,88.21,70663.79,0.0,0.99246,1e-05,0.36653]
[1780367593108,88.21,70661.68,0.0,0.99244,1e-05,0.36773]
[1780367594115,88.21,70662.95,0.0,0.99245,1e-05,0.36701]
[1780367595123,88.21,70655.99,0.0,0.99236,1e-05,0.37099]
[1780367596129,88.21,70643.53,0.0,0.99219,1e-05,0.37819]
[1780367597136,88.21,70641.93,0.0,0.99217,1e-05,0.37912]
[1780367598143,88.21,70638.95,0.0,0.99213,1e-05,0.38087]
[1780367599284,88.21,70639.86,0.0,0.99214,1e-05,0.38033]
[1780367600299,88.21,70639.17,0.0,0.99213,1e-05,0.38074]
[1780367602171,88.21,70647.35,0.0,0.99224,1e-05,0.37597]
[1780367603177,88.21,70652.06,0.0,0.99231,1e-05,0.37325]
[1780367605192,88.21,70654.61,0.0,0.99234,1e-05,0.37178]
[1780367606199,88.21,70657.84,0.0,0.99238,1e-05,0.36993]
[1780367607671,88.21,70657.84,0.0,0.99238,1e-05,0.36993]
[1780367607723,88.21,70657.84,0.0,0.99238,1e-05,0.36993]
[1780367607737,88.21,70658.77,0.0,0.9924,1e-05,0.36939]
[1780367608217,88.21,70659.32,0.0,0.9924,1e-05,0.36908]
[1780367610230,88.21,70658.61,0.0,0.99239,1e-05,0.36949]
[1780367611237,88.21,70658.62,0.0,0.99247,1e-05,0.36563]
[1780367614259,88.21,70661.42,0.0,0.99251,1e-05,0.36404]
[1780367615266,88.21,70665.86,0.0,0.99257,1e-05,0.36154]
[1780367616273,88.21,70669.27,0.0,0.99261,1e-05,0.35962]
[1780367617280,88.21,70671.31,0.0,0.99264,1e-05,0.35848]
[1780367618756,88.21,70670.92,0.0,0.99264,1e-05,0.3587]
[1780367618973,88.21,70670.92,0.0,0.99264,1e-05,0.3587]
[1780367621308,88.21,70671.85,0.0,0.99265,1e-05,0.35818]
[1780367622315,88.21,70681.29,0.0,0.99277,1e-05,0.35295]
[1780367623322,88.21,70681.45,0.0,0.99277,1e-05,0.35286]
[1780367627362,88.21,70681.71,0.0,0.99278,1e-05,0.35272]
[1780367627476,88.21,70681.71,0.0,0.99278,1e-05,0.35272]
[1780367627574,88.21,70683.5,0.0,0.9928,1e-05,0.35173]
[1780367628357,88.21,70682.67,0.0,0.99279,1e-05,0.35219]
[1780367629389,88.21,70689.56,0.0,0.99288,1e-05,0.34842]
[1780367630606,88.21,70689.56,0.0,0.99288,1e-05,0.34842]
[1780367630644,88.21,70696.81,0.0,0.99297,1e-05,0.34449]
[1780367631404,88.21,70700.76,0.0,0.99302,1e-05,0.34236]
[1780367632411,88.21,70699.34,0.0,0.993,1e-05,0.34312]
[1780367633170,88.21,70699.34,0.0,0.993,1e-05,0.34312]
[1780367633418,88.21,70694.62,0.0,0.99294,1e-05,0.34567]
[1780367634425,88.21,70692.47,0.0,0.99291,1e-05,0.34684]
[1780367635432,88.21,70693.8,0.0,0.99293,1e-05,0.34612]
[1780367636449,88.21,70693.8,0.0,0.99293,1e-05,0.34612]
[1780367636471,88.21,70693.8,0.0,0.99293,1e-05,0.34612]
[1780367636502,88.21,70694.5,0.0,0.99294,1e-05,0.34574]
[1780367637445,88.21,70693.45,0.0,0.99293,1e-05,0.34631]
[1780367638780,88.21,70694.42,0.0,0.99294,1e-05,0.34578]
[1780367639460,88.21,70693.76,0.0,0.99293,1e-05,0.34614]
[1780367641474,88.21,70694.57,0.0,0.99294,1e-05,0.3457]
[1780367642482,88.21,70689.96,0.0,0.99288,1e-05,0.3482]
[1780367643489,88.21,70687.44,0.0,0.99285,1e-05,0.34958]
[1780367644497,88.21,70681.17,0.0,0.99277,1e-05,0.35302]
[1780367645504,88.21,70677.53,0.0,0.99272,1e-05,0.35503]
[1780367646511,88.21,70675.14,0.0,0.99269,1e-05,0.35635]
[1780367648535,88.21,70675.54,0.0,0.9927,1e-05,0.35613]
[1780367648724,88.21,70675.54,0.0,0.9927,1e-05,0.35613]
[1780367649532,88.21,70678.44,0.0,0.99273,1e-05,0.35452]
[1780367650539,88.21,70682.73,0.0,0.99279,1e-05,0.35216]
[1780367652000,88.21,70682.65,0.0,0.99279,1e-05,0.3522]
[1780367652224,88.21,70682.65,0.0,0.99279,1e-05,0.3522]
[1780367653559,88.21,70684.95,0.0,0.99282,1e-05,0.35094]
[1780367654567,88.21,70684.4,0.0,0.99281,1e-05,0.35124]
[1780367659603,88.21,70680.09,0.0,0.99275,1e-05,0.35361]
[1780367661332,88.21,70680.57,0.0,0.99276,1e-05,0.35335]
[1780367661475,88.21,70680.57,0.0,0.99276,1e-05,0.35335]
[1780367661617,88.21,70676.81,0.0,0.99271,1e-05,0.35543]
[1780367664638,88.21,70678.57,0.0,0.99273,1e-05,0.35445]
[1780367665683,88.21,70678.57,0.0,0.99273,1e-05,0.35445]
[1780367665725,88.21,70678.57,0.0,0.99273,1e-05,0.35445]
[1780367665784,88.21,70680.12,0.0,0.99275,1e-05,0.3536]
[1780367667659,88.21,70680.67,0.0,0.99276,1e-05,0.35329]
[1780367670682,88.21,70687.36,0.0,0.99285,1e-05,0.34962]
[1780367671689,88.21,70695.14,0.0,0.99302,1e-05,0.34171]
[1780367672462,88.21,70695.14,0.0,0.99302,1e-05,0.34171]
[1780367672475,88.21,70695.14,0.0,0.99302,1e-05,0.34171]
[1780367672701,88.21,70694.85,0.0,0.99302,1e-05,0.34186]
[1780367674513,88.21,70695.01,0.0,0.99302,1e-05,0.34178]
[1780367676729,88.21,70684.89,0.0,0.99289,1e-05,0.34725]
[1780367677736,88.21,70680.78,0.0,0.99284,1e-05,0.34949]
[1780367679755,88.21,70680.09,0.0,0.99283,1e-05,0.34987]
[1780367680732,88.21,70680.09,0.0,0.99283,1e-05,0.34987]
[1780367680762,88.21,70683.48,0.0,0.99287,1e-05,0.34801]
[1780367680976,88.21,70683.48,0.0,0.99287,1e-05,0.34801]
[1780367681769,88.21,70684.14,0.0,0.99288,1e-05,0.34765]
[1780367685043,88.21,70683.94,0.0,0.99288,1e-05,0.34776]
[1780367685224,88.21,70683.94,0.0,0.99288,1e-05,0.34776]
[1780367685797,88.21,70686.61,0.0,0.99291,1e-05,0.34631]
[1780367686804,88.21,70687.43,0.0,0.99292,1e-05,0.34587]
[1780367691839,88.21,70686.36,0.0,0.99291,1e-05,0.34645]
[1780367692846,88.21,70687.03,0.0,0.99292,1e-05,0.34608]
[1780367694691,88.21,70687.03,0.0,0.99292,1e-05,0.34608]
[1780367694723,88.21,70687.03,0.0,0.99292,1e-05,0.34608]
[1780367694793,88.21,70684.62,0.0,0.99289,1e-05,0.34739]
[1780367700902,88.21,70684.75,0.0,0.99289,1e-05,0.34732]
[1780367702917,88.21,70685.36,0.0,0.9929,1e-05,0.34699]
[1780367703926,88.21,70698.99,0.0,0.99307,1e-05,0.33964]
[1780367704933,88.21,70705.2,0.0,0.99315,1e-05,0.33634]
[1780367706805,88.21,70705.2,0.0,0.99315,1e-05,0.33634]
[1780367705940,88.21,70705.45,0.0,0.99315,1e-05,0.33621]
[1780367706973,88.21,70705.45,0.0,0.99315,1e-05,0.33621]
[1780367708961,88.21,70707.43,0.0,0.99317,1e-05,0.33516]
[1780367709968,88.21,70706.33,0.0,0.99316,1e-05,0.33574]
[1780367710974,88.21,70699.5,0.0,0.99307,1e-05,0.33937]
[1780367711982,88.21,70693.63,0.0,0.993,1e-05,0.34252]
[1780367712989,88.21,70698.98,0.0,0.99307,1e-05,0.33965]
[1780367714378,88.21,70698.98,0.0,0.99307,1e-05,0.33965]
[1780367714476,88.21,70698.98,0.0,0.99307,1e-05,0.33965]
[1780367714480,88.21,70702.87,0.0,0.99312,1e-05,0.33758]
[1780367715008,88.21,70703.51,0.0,0.99312,1e-05,0.33724]
[1780367718025,88.21,70708.07,0.0,0.99318,1e-05,0.33482]
[1780367719616,88.21,70708.07,0.0,0.99318,1e-05,0.33482]
[1780367719653,88.21,70710.32,0.0,0.99321,1e-05,0.33364]
[1780367721135,88.21,70710.33,0.0,0.99321,1e-05,0.33363]
[1780367722057,88.21,70712.74,0.0,0.99324,1e-05,0.33237]
[1780367723063,88.21,70721.36,0.0,0.99334,1e-05,0.32787]
[1780367723995,88.21,70721.36,0.0,0.99334,1e-05,0.32787]
[1780367724070,88.21,70722.84,0.0,0.99336,1e-05,0.32711]
[1780367725077,88.21,70725.48,0.0,0.99339,1e-05,0.32574]
[1780367726084,88.21,70727.26,0.0,0.99341,1e-05,0.32482]
[1780367727091,88.21,70722.69,0.0,0.99336,1e-05,0.32718]
[1780367728099,88.21,70719.39,0.0,0.99332,1e-05,0.32889]
[1780367729106,88.21,70711.73,0.0,0.99323,1e-05,0.3329]
[1780367730113,88.21,70712.64,0.0,0.99324,1e-05,0.33242]
[1780367730961,88.21,70712.64,0.0,0.99324,1e-05,0.33242]
[1780367730974,88.21,70712.64,0.0,0.99324,1e-05,0.33242]
[1780367731120,88.21,70713.0,0.0,0.99331,1e-05,0.32864]
[1780367733135,88.21,70719.65,0.0,0.99339,1e-05,0.32519]
[1780367734797,88.21,70719.65,0.0,0.99339,1e-05,0.32519]
[1780367734824,88.21,70723.72,0.0,0.99344,1e-05,0.3231]
[1780367734976,88.21,70723.72,0.0,0.99344,1e-05,0.3231]
[1780367735149,88.21,70722.26,0.0,0.99342,1e-05,0.32385]
[1780367736156,88.21,70720.19,0.0,0.9934,1e-05,0.32492]
[1780367737714,88.21,70720.19,0.0,0.9934,1e-05,0.32492]
[1780367737723,88.21,70720.19,0.0,0.9934,1e-05,0.32492]
[1780367738170,88.21,70721.38,0.0,0.99341,1e-05,0.3243]
[1780367740191,88.21,70720.61,0.0,0.9934,1e-05,0.3247]
[1780367742838,88.21,70721.02,0.0,0.99341,1e-05,0.32449]
[1780367742975,88.21,70720.91,0.0,0.99341,1e-05,0.32455]
[1780367743212,88.21,70718.84,0.0,0.99338,1e-05,0.32561]
[1780367744219,88.21,70713.98,0.0,0.99332,1e-05,0.32813]
[1780367745298,88.21,70711.87,0.0,0.9933,1e-05,0.32923]
[1780367751268,88.21,70711.49,0.0,0.99329,1e-05,0.32943]
[1780367752283,88.21,70709.46,0.0,0.99327,1e-05,0.33048]
[1780367753282,88.21,70711.58,0.0,0.99329,1e-05,0.32938]
[1780367754289,88.21,70715.9,0.0,0.99335,1e-05,0.32713]
[1780367756101,88.21,70715.94,0.0,0.99335,1e-05,0.32711]
[1780367756280,88.21,70715.94,0.0,0.99335,1e-05,0.32711]
[1780367756303,88.21,70714.73,0.0,0.99333,1e-05,0.32774]
[1780367758317,88.21,70716.64,0.0,0.99336,1e-05,0.32675]
[1780367760330,88.21,70716.02,0.0,0.99335,1e-05,0.32707]
[1780367761381,88.21,70716.02,0.0,0.99335,1e-05,0.32707]
[1780367761472,88.21,70716.02,0.0,0.99335,1e-05,0.32707]
[1780367762345,88.21,70716.67,0.0,0.99336,1e-05,0.32673]
[1780367763352,88.21,70714.59,0.0,0.99333,1e-05,0.32781]
[1780367764359,88.21,70713.28,0.0,0.99332,1e-05,0.32849]
[1780367765031,88.21,70713.28,0.0,0.99332,1e-05,0.32849]
[1780367765227,88.21,70713.28,0.0,0.99332,1e-05,0.32849]
[1780367765365,88.21,70716.41,0.0,0.99335,1e-05,0.32687]
[1780367766373,88.21,70717.09,0.0,0.99336,1e-05,0.32652]
[1780367767380,88.21,70716.08,0.0,0.99335,1e-05,0.32704]
[1780367768100,88.21,70716.08,0.0,0.99335,1e-05,0.32704]
[1780367768222,88.21,70716.08,0.0,0.99335,1e-05,0.32704]
[1780367768387,88.21,70718.2,0.0,0.99337,1e-05,0.32594]
[1780367770401,88.21,70719.2,0.0,0.99339,1e-05,0.32543]
[1780367771408,88.21,70720.4,0.0,0.9934,1e-05,0.32481]
[1780367772230,88.21,70720.4,0.0,0.9934,1e-05,0.32481]
[1780367772471,88.21,70720.4,0.0,0.9934,1e-05,0.32481]
[1780367772573,88.21,70719.12,0.0,0.99339,1e-05,0.32547]
[1780367775437,88.21,70719.74,0.0,0.99339,1e-05,0.32515]
[1780367777113,88.21,70720.01,0.0,0.9934,1e-05,0.32501]
[1780367777220,88.21,70720.01,0.0,0.9934,1e-05,0.32501]
[1780367777450,88.21,70717.46,0.0,0.99337,1e-05,0.32633]
[1780367778458,88.21,70716.36,0.0,0.99335,1e-05,0.32689]
[1780367780963,88.21,70715.97,0.0,0.99335,1e-05,0.3271]
[1780367780984,88.21,70715.97,0.0,0.99335,1e-05,0.3271]
[1780367781479,88.21,70717.26,0.0,0.99336,1e-05,0.32643]
[1780367782486,88.21,70720.64,0.0,0.9934,1e-05,0.32468]
[1780367783850,88.21,70720.64,0.0,0.9934,1e-05,0.32468]
[1780367783911,88.21,70727.38,0.0,0.99348,1e-05,0.32123]
[1780367783974,88.21,70727.38,0.0,0.99348,1e-05,0.32123]
[1780367784500,88.21,70729.12,0.0,0.9935,1e-05,0.32034]
[1780367786514,88.21,70732.35,0.0,0.99354,1e-05,0.3187]
[1780367787443,88.21,70732.35,0.0,0.99354,1e-05,0.3187]
[1780367787472,88.21,70732.35,0.0,0.99354,1e-05,0.3187]
[1780367787521,88.21,70734.07,0.0,0.99356,1e-05,0.31783]
[1780367788528,88.21,70739.01,0.0,0.99362,1e-05,0.31534]
[1780367789535,88.21,70747.96,0.0,0.99372,1e-05,0.31087]
[1780367790543,88.21,70754.04,0.0,0.99379,1e-05,0.30786]
[1780367791550,88.21,70754.81,0.0,0.99387,1e-05,0.30408]
[1780367792557,88.21,70755.75,0.0,0.99388,1e-05,0.30362]
[1780367793565,88.21,70753.57,0.0,0.99385,1e-05,0.30469]
[1780367794571,88.21,70759.43,0.0,0.99392,1e-05,0.30183]
[1780367795578,88.21,70760.05,0.0,0.99393,1e-05,0.30153]
[1780367796730,88.21,70760.05,0.0,0.99393,1e-05,0.30153]
[1780367796733,88.21,70764.26,0.0,0.99397,1e-05,0.2995]
[1780367797592,88.21,70771.24,0.0,0.99405,1e-05,0.29615]
[1780367798599,88.21,70771.92,0.0,0.99406,1e-05,0.29583]
[1780367801620,88.21,70773.28,0.0,0.99407,1e-05,0.29518]
[1780367802627,88.21,70771.69,0.0,0.99405,1e-05,0.29594]
[1780367803634,88.21,70770.19,0.0,0.99404,1e-05,0.29665]
[1780367804641,88.21,70757.93,0.0,0.9939,1e-05,0.30256]
[1780367805648,88.21,70760.38,0.0,0.99393,1e-05,0.30137]
[1780367806655,88.21,70762.78,0.0,0.99396,1e-05,0.30021]
[1780367808669,88.21,70763.47,0.0,0.99396,1e-05,0.29988]
[1780367809273,88.21,70763.47,0.0,0.99396,1e-05,0.29988]
[1780367809471,88.21,70763.47,0.0,0.99396,1e-05,0.29988]
[1780367809676,88.21,70769.37,0.0,0.99403,1e-05,0.29705]
[1780367810683,88.21,70770.48,0.0,0.99404,1e-05,0.29652]
[1780367811690,88.21,70772.35,0.0,0.99406,1e-05,0.29562]
[1780367812327,88.21,70772.35,0.0,0.99406,1e-05,0.29562]
[1780367812472,88.21,70772.35,0.0,0.99406,1e-05,0.29562]
[1780367813724,88.21,70773.22,0.0,0.99407,1e-05,0.29521]
[1780367814731,88.21,70760.21,0.0,0.99393,1e-05,0.30145]
[1780367815738,88.21,70759.18,0.0,0.99392,1e-05,0.30195]
[1780367816032,88.21,70759.18,0.0,0.99392,1e-05,0.30195]
[1780367816220,88.21,70759.18,0.0,0.99392,1e-05,0.30195]
[1780367816745,88.21,70762.68,0.0,0.99395,1e-05,0.30026]
[1780367817752,88.21,70764.42,0.0,0.99397,1e-05,0.29942]
[1780367818984,88.21,70764.42,0.0,0.99397,1e-05,0.29942]
[1780367818759,88.21,70759.82,0.0,0.99392,1e-05,0.30164]
[1780367819222,88.21,70759.82,0.0,0.99392,1e-05,0.30164]
[1780367819765,88.21,70757.47,0.0,0.9939,1e-05,0.30278]
[1780367820773,88.21,70751.64,0.0,0.99383,1e-05,0.30563]
[1780367821780,88.21,70750.37,0.0,0.99382,1e-05,0.30625]
[1780367822787,88.21,70753.89,0.0,0.99386,1e-05,0.30453]
[1780367823721,88.21,70753.89,0.0,0.99386,1e-05,0.30453]
[1780367823996,88.21,70753.89,0.0,0.99386,1e-05,0.30453]
[1780367824801,88.21,70751.18,0.0,0.99383,1e-05,0.30585]
[1780367826815,88.21,70749.87,0.0,0.99381,1e-05,0.3065]
[1780367827822,88.21,70745.42,0.0,0.99376,1e-05,0.30869]
[1780367828248,88.21,70745.42,0.0,0.99376,1e-05,0.30869]
[1780367828472,88.21,70745.42,0.0,0.99376,1e-05,0.30869]
[1780367829836,88.21,70746.63,0.0,0.99377,1e-05,0.30809]
[1780367830843,88.21,70746.14,0.0,0.99377,1e-05,0.30833]
[1780367831850,88.21,70748.05,0.0,0.99379,1e-05,0.30739]
[1780367832123,88.21,70748.05,0.0,0.99379,1e-05,0.30739]
[1780367832222,88.21,70748.05,0.0,0.99379,1e-05,0.30739]
[1780367832857,88.21,70749.56,0.0,0.99381,1e-05,0.30665]
[1780367834871,88.21,70750.95,0.0,0.99382,1e-05,0.30597]
[1780367835878,88.21,70751.47,0.0,0.99383,1e-05,0.30571]
[1780367836687,88.21,70751.47,0.0,0.99383,1e-05,0.30571]
[1780367836723,88.21,70751.47,0.0,0.99383,1e-05,0.30571]
[1780367836885,88.21,70750.81,0.0,0.99382,1e-05,0.30604]
[1780367840913,88.21,70751.76,0.0,0.99383,1e-05,0.30557]
[1780367841920,88.21,70750.03,0.0,0.99381,1e-05,0.30642]
[1780367842385,88.21,70750.03,0.0,0.99381,1e-05,0.30642]
[1780367842472,88.21,70750.03,0.0,0.99381,1e-05,0.30642]
[1780367842928,88.21,70748.64,0.0,0.9938,1e-05,0.3071]
[1780367843308,88.21,70748.64,0.0,0.9938,1e-05,0.3071]
[1780367843935,88.21,70747.31,0.0,0.99378,1e-05,0.30776]
[1780367844948,88.21,70746.61,0.0,0.99377,1e-05,0.3081]
[1780367845955,88.21,70744.82,0.0,0.99375,1e-05,0.30899]
[1780367846031,88.21,70744.82,0.0,0.99375,1e-05,0.30899]
[1780367846221,88.21,70744.82,0.0,0.99375,1e-05,0.30899]
[1780367846962,88.21,70741.26,0.0,0.99371,1e-05,0.31075]
[1780367847969,88.21,70743.27,0.0,0.99374,1e-05,0.30975]
[1780367848976,88.21,70742.02,0.0,0.99372,1e-05,0.31037]
[1780367849454,88.21,70742.02,0.0,0.99372,1e-05,0.31037]
[1780367849470,88.21,70742.02,0.0,0.99372,1e-05,0.31037]
[1780367849982,88.21,70744.05,0.0,0.99375,1e-05,0.30937]
[1780367850990,88.21,70746.05,0.0,0.99377,1e-05,0.30838]
[1780367851997,88.21,70749.08,0.0,0.99387,1e-05,0.30348]
[1780367852676,88.21,70749.08,0.0,0.99387,1e-05,0.30348]
[1780367852720,88.21,70749.08,0.0,0.99387,1e-05,0.30348]
[1780367853004,88.21,70752.21,0.0,0.9939,1e-05,0.30195]
[1780367854012,88.21,70755.04,0.0,0.99394,1e-05,0.30058]
[1780367855019,88.21,70765.46,0.0,0.99405,1e-05,0.29557]
[1780367856026,88.21,70766.92,0.0,0.99407,1e-05,0.29488]
[1780367856439,88.21,70766.92,0.0,0.99407,1e-05,0.29488]
[1780367856474,88.21,70766.92,0.0,0.99407,1e-05,0.29488]
[1780367857035,88.21,70766.07,0.0,0.99406,1e-05,0.29528]
[1780367858180,88.21,70777.32,0.0,0.99418,1e-05,0.28996]
[1780367859047,88.21,70785.91,0.0,0.99427,1e-05,0.28596]
[1780367860058,88.21,70785.28,0.0,0.99426,1e-05,0.28625]
[1780367861064,88.21,70782.78,0.0,0.99424,1e-05,0.28741]
[1780367862071,88.21,70780.51,0.0,0.99421,1e-05,0.28847]
[1780367863078,88.21,70781.55,0.0,0.99422,1e-05,0.28798]
[1780367864487,88.21,70781.55,0.0,0.99422,1e-05,0.28798]
[1780367864720,88.21,70781.55,0.0,0.99422,1e-05,0.28798]
[1780367864721,88.21,70780.21,0.0,0.99421,1e-05,0.28861]
[1780367866100,88.21,70780.85,0.0,0.99422,1e-05,0.28831]
[1780367867107,88.21,70781.59,0.0,0.99422,1e-05,0.28797]
[1780367869120,88.21,70780.34,0.0,0.99421,1e-05,0.28855]
[1780367870128,88.21,70772.62,0.0,0.99413,1e-05,0.29218]
[1780367871917,88.21,70772.62,0.0,0.99413,1e-05,0.29218]
[1780367871973,88.21,70772.62,0.0,0.99413,1e-05,0.29218]
[1780367872019,88.21,70765.46,0.0,0.99405,1e-05,0.29557]
[1780367872142,88.21,70766.59,0.0,0.99406,1e-05,0.29504]
[1780367873149,88.21,70765.18,0.0,0.99405,1e-05,0.29571]
[1780367874157,88.21,70762.83,0.0,0.99402,1e-05,0.29683]
[1780367875164,88.21,70762.11,0.0,0.99401,1e-05,0.29718]
[1780367877329,88.21,70762.53,0.0,0.99402,1e-05,0.29698]
[1780367877470,88.21,70762.53,0.0,0.99402,1e-05,0.29698]
[1780367877546,88.21,70764.1,0.0,0.99404,1e-05,0.29622]
[1780367878185,88.21,70762.87,0.0,0.99402,1e-05,0.29681]
[1780367879192,88.21,70761.62,0.0,0.99401,1e-05,0.29741]
[1780367880199,88.21,70762.12,0.0,0.99401,1e-05,0.29717]
[1780367882417,88.21,70762.08,0.0,0.99401,1e-05,0.29719]
[1780367882473,88.21,70762.08,0.0,0.99401,1e-05,0.29719]
[1780367884227,88.21,70766.13,0.0,0.99406,1e-05,0.29526]
[1780367885589,88.21,70766.13,0.0,0.99406,1e-05,0.29526]
[1780367885721,88.21,70766.13,0.0,0.99406,1e-05,0.29526]
[1780367885759,88.21,70765.13,0.0,0.99405,1e-05,0.29573]
[1780367886241,88.21,70761.17,0.0,0.994,1e-05,0.29763]
[1780367887248,88.21,70759.81,0.0,0.99399,1e-05,0.29828]
[1780367889262,88.21,70758.44,0.0,0.99397,1e-05,0.29894]
[1780367890269,88.21,70757.32,0.0,0.99396,1e-05,0.29948]
[1780367891276,88.21,70756.47,0.0,0.99395,1e-05,0.29989]
[1780367892283,88.21,70757.64,0.0,0.99396,1e-05,0.29932]
[1780367893292,88.21,70750.76,0.0,0.99389,1e-05,0.30266]
[1780367895068,88.21,70743.16,0.0,0.9938,1e-05,0.30637]
[1780367895305,88.21,70742.39,0.0,0.99379,1e-05,0.30675]
[1780367896473,88.21,70742.39,0.0,0.99379,1e-05,0.30675]
[1780367896518,88.21,70741.23,0.0,0.99378,1e-05,0.30732]
[1780367898326,88.21,70737.16,0.0,0.99373,1e-05,0.30934]
[1780367899333,88.21,70733.86,0.0,0.9937,1e-05,0.31098]
[1780367900340,88.21,70732.97,0.0,0.99369,1e-05,0.31142]
[1780367901347,88.21,70729.59,0.0,0.99365,1e-05,0.31311]
[1780367902354,88.21,70728.48,0.0,0.99363,1e-05,0.31366]
[1780367904357,88.21,70728.85,0.0,0.99364,1e-05,0.31348]
[1780367904471,88.21,70728.85,0.0,0.99364,1e-05,0.31348]
[1780367904675,88.21,70727.41,0.0,0.99362,1e-05,0.3142]
[1780367907389,88.21,70732.94,0.0,0.99369,1e-05,0.31143]
[1780367908395,88.21,70733.75,0.0,0.9937,1e-05,0.31103]
[1780367911417,88.21,70729.64,0.0,0.99372,1e-05,0.30961]
[1780367912424,88.21,70723.25,0.0,0.99364,1e-05,0.3128]
[1780367913431,88.21,70717.67,0.0,0.99358,1e-05,0.31561]
[1780367915348,88.21,70717.62,0.0,0.99358,1e-05,0.31563]
[1780367915471,88.21,70717.62,0.0,0.99358,1e-05,0.31563]
[1780367915573,88.21,70716.16,0.0,0.99356,1e-05,0.31637]
[1780367918467,88.21,70711.53,0.0,0.99351,1e-05,0.31872]
[1780367919474,88.21,70706.35,0.0,0.99344,1e-05,0.32137]
[1780367920484,88.21,70701.14,0.0,0.99338,1e-05,0.32405]
[1780367921489,88.21,70697.63,0.0,0.99334,1e-05,0.32586]
[1780367922496,88.21,70698.48,0.0,0.99335,1e-05,0.32542]
[1780367924510,88.21,70697.9,0.0,0.99334,1e-05,0.32572]
[1780367925517,88.21,70696.05,0.0,0.99332,1e-05,0.32668]
[1780367927531,88.21,70697.57,0.0,0.99334,1e-05,0.3259]
[1780367928538,88.21,70692.91,0.0,0.99328,1e-05,0.32832]
[1780367929545,88.21,70690.27,0.0,0.99325,1e-05,0.3297]
[1780367930552,88.21,70689.0,0.0,0.99323,1e-05,0.33037]
[1780367931559,88.21,70687.67,0.0,0.99322,1e-05,0.33107]
[1780367932566,88.21,70685.97,0.0,0.9932,1e-05,0.33196]
[1780367933573,88.21,70687.97,0.0,0.99322,1e-05,0.33091]
[1780367935478,88.21,70687.68,0.0,0.99322,1e-05,0.33106]
[1780367935721,88.21,70687.68,0.0,0.99322,1e-05,0.33106]
[1780367940622,88.21,70684.42,0.0,0.99318,1e-05,0.33278]
[1780367941629,88.21,70672.67,0.0,0.99303,1e-05,0.33903]
[1780367942636,88.21,70671.27,0.0,0.99301,1e-05,0.33978]
[1780367943643,88.21,70674.27,0.0,0.99305,1e-05,0.33817]
[1780367944980,88.21,70674.27,0.0,0.99305,1e-05,0.33817]
[1780367945082,88.21,70676.14,0.0,0.99307,1e-05,0.33717]
[1780367945220,88.21,70676.14,0.0,0.99307,1e-05,0.33717]
[1780367946664,88.21,70670.27,0.0,0.993,1e-05,0.34032]
[1780367947671,88.21,70667.23,0.0,0.99296,1e-05,0.34196]
[1780367948423,88.21,70667.23,0.0,0.99296,1e-05,0.34196]
[1780367948471,88.21,70667.23,0.0,0.99296,1e-05,0.34196]
[1780367948678,88.21,70668.05,0.0,0.99297,1e-05,0.34151]
[1780367950692,88.21,70665.07,0.0,0.99293,1e-05,0.34313]
[1780367951699,88.21,70662.07,0.0,0.9929,1e-05,0.34475]
[1780367952706,88.21,70662.8,0.0,0.99291,1e-05,0.34436]
[1780367953247,88.21,70662.8,0.0,0.99291,1e-05,0.34436]
[1780367953471,88.21,70662.8,0.0,0.99291,1e-05,0.34436]
[1780367955727,88.21,70662.21,0.0,0.9929,1e-05,0.34468]
[1780367956734,88.21,70664.17,0.0,0.99292,1e-05,0.34361]
[1780367958748,88.21,70663.48,0.0,0.99291,1e-05,0.34399]
[1780367959261,88.21,70663.48,0.0,0.99291,1e-05,0.34399]
[1780367959469,88.21,70663.48,0.0,0.99291,1e-05,0.34399]
[1780367959755,88.21,70662.73,0.0,0.9929,1e-05,0.3444]
[1780367960762,88.21,70657.21,0.0,0.99283,1e-05,0.34741]
[1780367961769,88.21,70651.36,0.0,0.99276,1e-05,0.35062]
[1780367963783,88.21,70649.66,0.0,0.99274,1e-05,0.35156]
[1780367964790,88.21,70648.01,0.0,0.99271,1e-05,0.35247]
[1780367965860,88.21,70648.01,0.0,0.99271,1e-05,0.35247]
[1780367965985,88.21,70648.01,0.0,0.99271,1e-05,0.35247]
[1780367967086,88.21,70652.82,0.0,0.99278,1e-05,0.34982]
[1780367967810,88.21,70654.72,0.0,0.9928,1e-05,0.34877]
[1780367970741,88.21,70654.45,0.0,0.9928,1e-05,0.34892]
[1780367970971,88.21,70654.45,0.0,0.9928,1e-05,0.34892]
[1780367971072,88.21,70655.13,0.0,0.99288,1e-05,0.34479]
[1780367972846,88.21,70650.65,0.0,0.99282,1e-05,0.34724]
[1780367973651,88.21,70650.65,0.0,0.99282,1e-05,0.34724]
[1780367974036,88.21,70650.65,0.0,0.99282,1e-05,0.34724]
[1780367974089,88.21,70647.2,0.0,0.99278,1e-05,0.34913]
[1780367975984,88.21,70647.72,0.0,0.99279,1e-05,0.34885]
[1780367975987,88.21,70646.8,0.0,0.99277,1e-05,0.34935]
[1780367976224,88.21,70646.8,0.0,0.99277,1e-05,0.34935]
[1780367978890,88.21,70646.26,0.0,0.99277,1e-05,0.34965]
[1780367979897,88.21,70647.04,0.0,0.99278,1e-05,0.34922]
[1780367981206,88.21,70646.57,0.0,0.99277,1e-05,0.34948]
[1780367981223,88.21,70646.57,0.0,0.99277,1e-05,0.34948]
[1780367984932,88.21,70648.1,0.0,0.99279,1e-05,0.34864]
[1780367985939,88.21,70651.56,0.0,0.99284,1e-05,0.34674]
[1780367986946,88.21,70650.58,0.0,0.99282,1e-05,0.34727]
[1780367988297,88.21,70650.6,0.0,0.99282,1e-05,0.34726]
[1780367988472,88.21,70650.6,0.0,0.99282,1e-05,0.34726]
[1780367988960,88.21,70652.26,0.0,0.99284,1e-05,0.34636]
[1780367989967,88.21,70657.06,0.0,0.99291,1e-05,0.34374]
[1780367994233,88.21,70657.21,0.0,0.99291,1e-05,0.34366]
[1780367994470,88.21,70657.21,0.0,0.99291,1e-05,0.34366]
[1780367995008,88.21,70655.48,0.0,0.99289,1e-05,0.3446]
[1780367996894,88.21,70655.31,0.0,0.99288,1e-05,0.34469]
[1780367996972,88.21,70655.31,0.0,0.99288,1e-05,0.34469]
[1780367997016,88.21,70652.14,0.0,0.99284,1e-05,0.34642]
[1780367998023,88.21,70649.02,0.0,0.9928,1e-05,0.34813]
[1780368001044,88.21,70646.04,0.0,0.99276,1e-05,0.34977]
[1780368002051,88.21,70643.69,0.0,0.99273,1e-05,0.35107]
[1780368002282,88.21,70643.69,0.0,0.99273,1e-05,0.35107]
[1780368002486,88.21,70643.69,0.0,0.99273,1e-05,0.35107]
[1780368005073,88.21,70642.7,0.0,0.99272,1e-05,0.35162]
[1780368008094,88.21,70639.79,0.0,0.99268,1e-05,0.35323]
[1780368009101,88.21,70640.39,0.0,0.99269,1e-05,0.3529]
[1780368009210,88.21,70640.39,0.0,0.99269,1e-05,0.3529]
[1780368009224,88.21,70640.39,0.0,0.99269,1e-05,0.3529]
[1780368010108,88.21,70640.92,0.0,0.9927,1e-05,0.3526]
[1780368011116,88.21,70636.98,0.0,0.99264,1e-05,0.35479]
[1780368012122,88.21,70626.34,0.0,0.9925,1e-05,0.36077]
[1780368013130,88.21,70623.37,0.0,0.99246,1e-05,0.36246]
[1780368015172,88.21,70623.78,0.0,0.99247,1e-05,0.36222]
[1780368015227,88.21,70623.82,0.0,0.99247,1e-05,0.3622]
[1780368016151,88.21,70621.36,0.0,0.99244,1e-05,0.3636]
[1780368017158,88.21,70619.9,0.0,0.99242,1e-05,0.36443]
[1780368018164,88.21,70620.83,0.0,0.99243,1e-05,0.3639]
[1780368019172,88.21,70619.93,0.0,0.99242,1e-05,0.36441]
[1780368020179,88.21,70618.25,0.0,0.99239,1e-05,0.36537]
[1780368020680,88.21,70618.25,0.0,0.99239,1e-05,0.36537]
[1780368020724,88.21,70618.25,0.0,0.99239,1e-05,0.36537]
[1780368021186,88.21,70616.75,0.0,0.99237,1e-05,0.36623]
[1780368022193,88.21,70615.39,0.0,0.99235,1e-05,0.36701]
[1780368023200,88.21,70616.13,0.0,0.99236,1e-05,0.36659]
[1780368024207,88.21,70615.47,0.0,0.99236,1e-05,0.36697]
[1780368024221,88.21,70615.47,0.0,0.99236,1e-05,0.36697]
[1780368024478,88.21,70615.47,0.0,0.99236,1e-05,0.36697]
[1780368025214,88.21,70614.05,0.0,0.99234,1e-05,0.36778]
[1780368026221,88.21,70612.99,0.0,0.99232,1e-05,0.36839]
[1780368027228,88.21,70610.1,0.0,0.99228,1e-05,0.37006]
[1780368029123,88.21,70610.1,0.0,0.99228,1e-05,0.37006]
[1780368029223,88.21,70604.49,0.0,0.9922,1e-05,0.37331]
[1780368029242,88.21,70603.84,0.0,0.99219,1e-05,0.37369]
[1780368030249,88.21,70602.69,0.0,0.99218,1e-05,0.37436]
[1780368031256,88.21,70602.19,0.0,0.99225,1e-05,0.37069]
[1780368033081,88.21,70602.19,0.0,0.99225,1e-05,0.37069]
[1780368033226,88.21,70601.86,0.0,0.99225,1e-05,0.37088]
[1780368033270,88.21,70604.97,0.0,0.99229,1e-05,0.36908]
[1780368034277,88.21,70605.85,0.0,0.9923,1e-05,0.36857]
[1780368037079,88.21,70606.39,0.0,0.99231,1e-05,0.36826]
[1780368037222,88.21,70606.39,0.0,0.99231,1e-05,0.36826]
[1780368040611,88.21,70606.22,0.0,0.99231,1e-05,0.36836]
[1780368042333,88.21,70604.94,0.0,0.99229,1e-05,0.3691]
[1780368043615,88.21,70604.94,0.0,0.99229,1e-05,0.3691]
[1780368043722,88.21,70604.94,0.0,0.99229,1e-05,0.3691]
[1780368044269,88.21,70604.63,0.0,0.99229,1e-05,0.36928]
[1780368049010,88.21,70604.41,0.0,0.99228,1e-05,0.3694]
[1780368049220,88.21,70604.41,0.0,0.99228,1e-05,0.3694]
[1780368049111,88.21,70599.83,0.0,0.99222,1e-05,0.37206]
[1780368050090,88.21,70599.83,0.0,0.99222,1e-05,0.37206]
[1780368050183,88.21,70599.83,0.0,0.99222,1e-05,0.37206]
[1780368050127,88.21,70597.69,0.0,0.99219,1e-05,0.3733]
[1780368050389,88.21,70589.92,0.0,0.99208,1e-05,0.37786]
[1780368051396,88.21,70588.79,0.0,0.99206,1e-05,0.37852]
[1780368052403,88.21,70588.98,0.0,0.99207,1e-05,0.37841]
[1780368053299,88.21,70588.98,0.0,0.99207,1e-05,0.37841]
[1780368053472,88.21,70588.98,0.0,0.99207,1e-05,0.37841]
[1780368053515,88.21,70588.0,0.0,0.99205,1e-05,0.37899]
[1780368054416,88.21,70585.93,0.0,0.99202,1e-05,0.38021]
[1780368055426,88.21,70573.3,0.0,0.99184,1e-05,0.38775]
[1780368056433,88.21,70567.11,0.0,0.99175,1e-05,0.39149]
[1780368057440,88.21,70568.52,0.0,0.99177,1e-05,0.39064]
[1780368059113,88.21,70569.24,0.0,0.99178,1e-05,0.3902]
[1780368059454,88.21,70568.24,0.0,0.99177,1e-05,0.39081]
[1780368060461,88.21,70567.51,0.0,0.99176,1e-05,0.39125]
[1780368062475,88.21,70566.46,0.0,0.99174,1e-05,0.39188]
[1780368063482,88.21,70564.77,0.0,0.99172,1e-05,0.39291]
[1780368065496,88.21,70563.84,0.0,0.9917,1e-05,0.39348]
[1780368066833,88.21,70563.84,0.0,0.9917,1e-05,0.39348]
[1780368066859,88.21,70556.33,0.0,0.99159,1e-05,0.39807]
[1780368067510,88.21,70554.11,0.0,0.99156,1e-05,0.39944]
[1780368068937,88.21,70554.11,0.0,0.99156,1e-05,0.39944]
[1780368069034,88.21,70554.11,0.0,0.99156,1e-05,0.39944]
[1780368069077,88.21,70553.71,0.0,0.99155,1e-05,0.39969]
[1780368069524,88.21,70553.08,0.0,0.99154,2e-05,0.40008]
[1780368070531,88.21,70551.78,0.0,0.99152,2e-05,0.40088]
[1780368071538,88.21,70547.8,0.0,0.99146,2e-05,0.40335]
[1780368072545,88.21,70538.74,0.0,0.99132,2e-05,0.40901]
[1780368073552,88.21,70540.49,0.0,0.99135,2e-05,0.40792]
[1780368074560,88.21,70543.26,0.0,0.99139,2e-05,0.40618]
[1780368075569,88.21,70540.59,0.0,0.99135,2e-05,0.40785]
[1780368076628,88.21,70540.59,0.0,0.99135,2e-05,0.40785]
[1780368076720,88.21,70540.59,0.0,0.99135,2e-05,0.40785]
[1780368077582,88.21,70538.52,0.0,0.99132,2e-05,0.40915]
[1780368078589,88.22,70537.19,0.0,0.9913,2e-05,0.41015]
[1780368079596,88.23,70538.04,0.0,0.99131,2e-05,0.40977]
[1780368081458,88.23,70537.89,0.0,0.9913,2e-05,0.41002]
[1780368081471,88.23,70537.89,0.0,0.9913,2e-05,0.41002]
[1780368081723,88.23,70537.89,0.0,0.9913,2e-05,0.41002]
[1780368082617,88.24,70547.58,0.0,0.99144,2e-05,0.4041]
[1780368083624,88.24,70548.12,0.0,0.99145,2e-05,0.40392]
[1780368086645,88.26,70553.69,0.0,0.99153,2e-05,0.40078]
[1780368087653,88.26,70561.46,0.0,0.99164,1e-05,0.396]
[1780368088659,88.26,70559.95,0.0,0.99162,1e-05,0.39708]
[1780368089378,88.26,70559.95,0.0,0.99162,1e-05,0.39708]
[1780368089430,88.26,70559.95,0.0,0.99162,1e-05,0.39708]
[1780368089473,88.26,70559.95,0.0,0.99162,1e-05,0.39708]
[1780368090180,88.27,70561.27,0.0,0.99163,1e-05,0.39642]
[1780368091680,88.27,70560.61,0.0,0.99171,1e-05,0.39268]
[1780368093694,88.27,70562.76,0.0,0.99174,1e-05,0.39138]
[1780368094701,88.27,70558.62,0.0,0.99168,1e-05,0.3939]
[1780368096279,88.27,70550.97,0.0,0.99156,1e-05,0.39859]
[1780368096717,88.27,70545.59,0.0,0.99148,2e-05,0.40191]
[1780368097343,88.27,70545.59,0.0,0.99148,2e-05,0.40191]
[1780368097350,88.27,70545.59,0.0,0.99148,2e-05,0.40191]
[1780368097472,88.27,70545.59,0.0,0.99148,2e-05,0.40191]
[1780368097724,88.27,70538.65,0.0,0.99138,2e-05,0.40624]
[1780368098731,88.27,70539.7,0.0,0.99139,2e-05,0.40558]
[1780368099738,88.27,70535.87,0.0,0.99133,2e-05,0.40798]
[1780368100745,88.27,70534.82,0.0,0.99131,2e-05,0.4088]
[1780368101573,88.27,70534.82,0.0,0.99131,2e-05,0.4088]
[1780368101625,88.27,70534.82,0.0,0.99131,2e-05,0.4088]
[1780368101723,88.27,70534.82,0.0,0.99131,2e-05,0.4088]
[1780368103766,88.29,70533.88,0.0,0.99129,2e-05,0.40986]
[1780368104773,88.3,70531.65,0.0,0.99125,2e-05,0.41142]
[1780368106087,88.3,70531.65,0.0,0.99125,2e-05,0.41142]
[1780368106138,88.3,70531.65,0.0,0.99125,2e-05,0.41142]
[1780368106221,88.3,70531.65,0.0,0.99125,2e-05,0.41142]
[1780368106787,88.3,70529.5,0.0,0.99121,2e-05,0.41294]
[1780368107794,88.31,70528.83,0.0,0.9912,2e-05,0.41352]
[1780368108872,88.31,70528.83,0.0,0.9912,2e-05,0.41352]
[1780368109282,88.32,70526.49,0.0,0.99116,2e-05,0.41516]
[1780368109710,88.32,70526.49,0.0,0.99116,2e-05,0.41516]
[1780368109720,88.32,70526.49,0.0,0.99116,2e-05,0.41516]
[1780368109762,88.32,70526.49,0.0,0.99116,2e-05,0.41516]
[1780368110235,88.32,70526.49,0.0,0.99116,2e-05,0.41516]
[1780368110249,88.38,70525.16,0.0,0.9911,2e-05,0.41757]
[1780368110473,88.38,70525.16,0.0,0.9911,2e-05,0.41757]
[1780368110815,88.44,70527.46,0.0,0.9911,2e-05,0.41766]
[1780368111822,88.44,70522.12,0.0,0.99101,2e-05,0.42109]
[1780368112830,88.44,70519.29,0.0,0.99097,2e-05,0.42291]
[1780368113837,88.44,70506.09,0.0,0.99076,2e-05,0.43151]
[1780368114844,88.44,70506.51,0.0,0.99076,2e-05,0.43123]
[1780368115852,88.44,70507.81,0.0,0.99078,2e-05,0.43038]
[1780368116899,88.44,70507.81,0.0,0.99078,2e-05,0.43038]
[1780368116936,88.44,70507.81,0.0,0.99078,2e-05,0.43038]
[1780368116987,88.44,70506.4,0.0,0.99076,2e-05,0.43131]
[1780368117866,88.44,70505.39,0.0,0.99075,2e-05,0.43197]
[1780368118873,88.44,70503.48,0.0,0.99071,2e-05,0.43323]
[1780368119880,88.44,70502.72,0.0,0.9907,2e-05,0.43373]
[1780368120887,88.44,70497.43,0.0,0.99061,2e-05,0.43723]
[1780368121894,88.44,70500.69,0.0,0.99067,2e-05,0.43507]
[1780368123908,88.44,70502.09,0.0,0.99069,2e-05,0.43414]
[1780368124871,88.44,70502.09,0.0,0.99069,2e-05,0.43414]
[1780368124920,88.44,70502.09,0.0,0.99069,2e-05,0.43414]
[1780368124975,88.44,70502.09,0.0,0.99069,2e-05,0.43414]
[1780368125071,88.44,70505.56,0.0,0.99075,2e-05,0.43186]
[1780368125922,88.44,70509.34,0.0,0.99081,2e-05,0.42938]
[1780368126936,88.44,70512.7,0.0,0.99086,2e-05,0.42719]
[1780368127937,88.44,70513.47,0.0,0.99088,2e-05,0.42669]
[1780368130957,88.44,70510.82,0.0,0.99083,2e-05,0.42841]
[1780368131338,88.44,70510.82,0.0,0.99083,2e-05,0.42841]
[1780368131389,88.44,70510.82,0.0,0.99083,2e-05,0.42841]
[1780368131473,88.44,70510.82,0.0,0.99083,2e-05,0.42841]
[1780368133979,88.44,70509.83,0.0,0.99082,2e-05,0.42906]
[1780368138094,88.44,70510.15,0.0,0.99082,2e-05,0.42885]
[1780368138146,88.44,70510.15,0.0,0.99082,2e-05,0.42885]
[1780368138222,88.44,70510.15,0.0,0.99082,2e-05,0.42885]
[1780368138247,88.44,70509.48,0.0,0.99081,2e-05,0.42929]
[1780368139014,88.44,70510.27,0.0,0.99082,2e-05,0.42877]
[1780368141031,88.44,70511.15,0.0,0.99084,2e-05,0.4282]
[1780368143667,88.44,70511.34,0.0,0.99084,2e-05,0.42807]
[1780368143718,88.44,70511.34,0.0,0.99084,2e-05,0.42807]
[1780368143977,88.44,70511.34,0.0,0.99084,2e-05,0.42807]
[1780368144052,88.44,70510.32,0.0,0.99082,2e-05,0.42874]
[1780368147888,88.44,70510.51,0.0,0.99083,2e-05,0.42861]
[1780368147897,88.44,70510.51,0.0,0.99083,2e-05,0.42861]
[1780368147971,88.44,70510.51,0.0,0.99083,2e-05,0.42861]
[1780368148080,88.44,70507.29,0.0,0.99078,2e-05,0.43072]
[1780368151101,88.44,70507.97,0.0,0.99088,2e-05,0.42589]
[1780368156136,88.44,70507.25,0.0,0.99087,2e-05,0.42635]
[1780368156907,88.44,70507.25,0.0,0.99087,2e-05,0.42635]
[1780368156974,88.44,70507.25,0.0,0.99087,2e-05,0.42635]
[1780368156989,88.44,70507.25,0.0,0.99087,2e-05,0.42635]
[1780368157142,88.44,70506.1,0.0,0.99085,2e-05,0.4271]
[1780368160164,88.44,70507.65,0.0,0.99087,2e-05,0.42609]
[1780368160735,88.44,70507.65,0.0,0.99087,2e-05,0.42609]
[1780368160978,88.44,70507.65,0.0,0.99087,2e-05,0.42609]
[1780368162178,88.44,70508.24,0.0,0.99088,2e-05,0.42571]
[1780368164192,88.44,70508.92,0.0,0.99089,2e-05,0.42527]
[1780368169227,88.44,70508.36,0.0,0.99088,2e-05,0.42563]
[1780368170234,88.44,70507.43,0.0,0.99087,2e-05,0.42624]
[1780368171241,88.44,70506.72,0.0,0.99086,2e-05,0.4267]
[1780368172248,88.44,70508.23,0.0,0.99088,2e-05,0.42572]
[1780368177283,88.44,70508.55,0.0,0.99089,2e-05,0.42551]
[1780368178290,88.44,70507.92,0.0,0.99088,2e-05,0.42592]
[1780368180304,88.44,70506.96,0.0,0.99086,2e-05,0.42654]
[1780368181311,88.44,70506.11,0.0,0.99085,2e-05,0.4271]
[1780368182318,88.44,70500.78,0.0,0.99076,2e-05,0.43058]
[1780368183325,88.44,70498.31,0.0,0.99072,2e-05,0.43221]
[1780368184332,88.44,70500.53,0.0,0.99076,2e-05,0.43075]
[1780368185339,88.44,70502.03,0.0,0.99078,2e-05,0.42976]
[1780368186346,88.44,70505.35,0.0,0.99084,2e-05,0.42759]
[1780368187353,88.44,70506.86,0.0,0.99086,2e-05,0.42661]
[1780368191381,88.44,70508.16,0.0,0.99088,2e-05,0.42576]
[1780368192390,88.44,70509.0,0.0,0.99089,2e-05,0.42522]
[1780368195408,88.44,70508.42,0.0,0.99088,2e-05,0.42559]
[1780368198434,88.44,70507.87,0.0,0.99088,2e-05,0.42595]
[1780368201454,88.44,70504.19,0.0,0.99082,2e-05,0.42835]
[1780368202460,88.44,70501.87,0.0,0.99078,2e-05,0.42987]
[1780368203467,88.44,70498.96,0.0,0.99073,2e-05,0.43178]
[1780368204474,88.44,70499.56,0.0,0.99074,2e-05,0.43139]
[1780368206489,88.44,70498.44,0.0,0.99072,2e-05,0.43212]
[1780368207496,88.44,70496.88,0.0,0.9907,2e-05,0.43315]
[1780368210517,88.44,70493.95,0.0,0.99065,2e-05,0.43509]
[1780368211524,88.44,70493.27,0.0,0.99073,2e-05,0.4311]
[1780368213538,88.44,70495.23,0.0,0.99076,2e-05,0.42981]
[1780368214545,88.44,70501.43,0.0,0.99086,2e-05,0.42576]
[1780368215552,88.44,70507.52,0.0,0.99096,2e-05,0.42181]
[1780368216559,88.44,70509.42,0.0,0.99099,2e-05,0.42058]
[1780368218573,88.44,70509.98,0.0,0.991,2e-05,0.42022]
[1780368219580,88.44,70510.91,0.0,0.99102,2e-05,0.41962]
[1780368220587,88.44,70512.46,0.0,0.99104,2e-05,0.41862]
[1780368224615,88.44,70513.68,0.0,0.99106,2e-05,0.41784]
[1780368226629,88.44,70515.0,0.0,0.99108,2e-05,0.41699]
[1780368230658,88.44,70515.74,0.0,0.99109,2e-05,0.41652]
[1780368235695,88.44,70514.93,0.0,0.99108,2e-05,0.41704]
[1780368236717,88.44,70514.09,0.0,0.99107,2e-05,0.41758]
[1780368237722,88.44,70516.25,0.0,0.9911,2e-05,0.41619]
[1780368240743,88.44,70515.5,0.0,0.99109,2e-05,0.41667]
[1780368241751,88.44,70514.84,0.0,0.99108,2e-05,0.4171]
[1780368242758,88.44,70511.05,0.0,0.99102,2e-05,0.41953]
[1780368245779,88.44,70506.32,0.0,0.99094,2e-05,0.42258]
[1780368246786,88.44,70503.92,0.0,0.9909,2e-05,0.42414]
[1780368248800,88.44,70502.05,0.0,0.99087,2e-05,0.42535]
[1780368250814,88.44,70493.45,0.0,0.99073,2e-05,0.43098]
[1780368251821,88.44,70492.32,0.0,0.99072,2e-05,0.43172]
[1780368255849,88.44,70490.98,0.0,0.99069,2e-05,0.43261]
[1780368257903,88.44,70490.93,0.0,0.99069,2e-05,0.43264]
[1780368257947,88.44,70490.93,0.0,0.99069,2e-05,0.43264]
[1780368258012,88.44,70490.93,0.0,0.99069,2e-05,0.43264]
[1780368258222,88.44,70490.93,0.0,0.99069,2e-05,0.43264]
[1780368258231,88.44,70490.92,0.0,0.99069,2e-05,0.43265]
[1780368258870,88.44,70490.28,0.0,0.99068,2e-05,0.43307]
[1780368263905,88.44,70494.43,0.0,0.99075,2e-05,0.43033]
[1780368264912,88.44,70495.41,0.0,0.99077,2e-05,0.42969]
[1780368266926,88.44,70494.83,0.0,0.99076,2e-05,0.43007]
[1780368268053,88.44,70495.38,0.0,0.99077,2e-05,0.42971]
[1780368269947,88.44,70497.97,0.0,0.99081,2e-05,0.42801]
[1780368270953,88.44,70507.01,0.0,0.99095,2e-05,0.42214]
[1780368271961,88.44,70509.56,0.0,0.99108,2e-05,0.41614]
[1780368273975,88.44,70511.17,0.0,0.99111,2e-05,0.41512]
[1780368275989,88.44,70510.36,0.0,0.9911,2e-05,0.41563]
[1780368276996,88.44,70506.11,0.0,0.99103,2e-05,0.41836]
[1780368278003,88.44,70506.7,0.0,0.99104,2e-05,0.41798]
[1780368279010,88.44,70504.23,0.0,0.991,2e-05,0.41957]
[1780368280022,88.44,70503.25,0.0,0.99098,2e-05,0.4202]
[1780368281027,88.44,70504.32,0.0,0.991,2e-05,0.41951]
[1780368282034,88.44,70505.52,0.0,0.99102,2e-05,0.41874]
[1780368287069,88.44,70505.94,0.0,0.99103,2e-05,0.41847]
[1780368292104,88.44,70505.88,0.0,0.99103,2e-05,0.41851]
[1780368294118,88.44,70507.31,0.0,0.99105,2e-05,0.41759]
[1780368296132,88.44,70506.8,0.0,0.99104,2e-05,0.41791]
[1780368300160,88.44,70505.34,0.0,0.99102,2e-05,0.41885]
[1780368304192,88.44,70501.47,0.0,0.99096,2e-05,0.42135]
[1780368305199,88.44,70497.79,0.0,0.9909,2e-05,0.42373]
[1780368306206,88.44,70494.93,0.0,0.99085,2e-05,0.42559]
[1780368307213,88.44,70491.72,0.0,0.9908,2e-05,0.42769]
[1780368308220,88.44,70491.2,0.0,0.99079,2e-05,0.42803]
[1780368309227,88.44,70487.0,0.0,0.99072,2e-05,0.43079]
[1780368312249,88.44,70488.12,0.0,0.99074,2e-05,0.43005]
[1780368313256,88.44,70500.8,0.0,0.99094,2e-05,0.42178]
[1780368314263,88.44,70506.45,0.0,0.99103,2e-05,0.41814]
[1780368315271,88.44,70507.53,0.0,0.99105,2e-05,0.41745]
[1780368316431,88.44,70508.12,0.0,0.99106,2e-05,0.41707]
[1780368317284,88.44,70511.77,0.0,0.99112,2e-05,0.41473]
[1780368318291,88.44,70513.33,0.0,0.99114,2e-05,0.41374]
[1780368325376,88.44,70513.47,0.0,0.99115,2e-05,0.41365]
[1780368326357,88.44,70525.12,0.0,0.99133,2e-05,0.40629]
[1780368327364,88.44,70528.55,0.0,0.99138,2e-05,0.40414]
[1780368328371,88.44,70531.2,0.0,0.99142,2e-05,0.40249]
[1780368329378,88.44,70532.71,0.0,0.99144,2e-05,0.40155]
[1780368330385,88.44,70538.75,0.0,0.99153,2e-05,0.39781]
[1780368331147,88.44,70538.75,0.0,0.99153,2e-05,0.39781]
[1780368331196,88.44,70538.75,0.0,0.99153,2e-05,0.39781]
[1780368331221,88.44,70538.75,0.0,0.99153,2e-05,0.39781]
[1780368332399,88.44,70540.05,0.0,0.99164,1e-05,0.39282]
[1780368333407,88.44,70537.84,0.0,0.99161,1e-05,0.39418]
[1780368334414,88.44,70536.31,0.0,0.99158,2e-05,0.39511]
[1780368335421,88.44,70537.54,0.0,0.9916,2e-05,0.39436]
[1780368336428,88.44,70536.25,0.0,0.99158,2e-05,0.39515]
[1780368337435,88.44,70536.86,0.0,0.99159,2e-05,0.39478]
[1780368339449,88.44,70537.5,0.0,0.9916,2e-05,0.39438]
[1780368343482,88.44,70547.4,0.0,0.99175,1e-05,0.38836]
[1780368344488,88.44,70547.09,0.0,0.99174,1e-05,0.38854]
[1780368345495,88.44,70545.86,0.0,0.99173,1e-05,0.38929]
[1780368346502,88.44,70546.63,0.0,0.99174,1e-05,0.38882]
[1780368347509,88.44,70547.59,0.0,0.99175,1e-05,0.38824]
[1780368348516,88.44,70558.1,0.0,0.99191,1e-05,0.38193]
[1780368349525,88.44,70564.16,0.0,0.99199,1e-05,0.37832]
[1780368350532,88.44,70568.06,0.0,0.99205,1e-05,0.37602]
[1780368351539,88.44,70568.59,0.0,0.99206,1e-05,0.37571]
[1780368352552,88.44,70570.68,0.0,0.99209,1e-05,0.37448]
[1780368353555,88.44,70589.1,0.0,0.99235,1e-05,0.3638]
[1780368354562,88.44,70592.22,0.0,0.99239,1e-05,0.36201]
[1780368355569,88.44,70594.64,0.0,0.99242,1e-05,0.36063]
[1780368356576,88.44,70586.68,0.0,0.99231,1e-05,0.36518]
[1780368358224,88.44,70586.68,0.0,0.99231,1e-05,0.36518]
[1780368358547,88.44,70584.7,0.0,0.99228,1e-05,0.36632]
[1780368359597,88.44,70596.63,0.0,0.99245,1e-05,0.3595]
[1780368360604,88.44,70599.3,0.0,0.99248,1e-05,0.35799]
[1780368361611,88.44,70594.51,0.0,0.99242,1e-05,0.36071]
[1780368362818,88.44,70594.51,0.0,0.99242,1e-05,0.36071]
[1780368363625,88.44,70591.36,0.0,0.99238,1e-05,0.3625]
[1780368364632,88.44,70592.05,0.0,0.99239,1e-05,0.36211]
[1780368366500,88.44,70590.53,0.0,0.99236,1e-05,0.36298]
[1780368366646,88.44,70591.93,0.0,0.99238,1e-05,0.36218]
[1780368368660,88.44,70592.83,0.0,0.9924,1e-05,0.36166]
[1780368369667,88.44,70594.06,0.0,0.99241,1e-05,0.36096]
[1780368370674,88.44,70596.65,0.0,0.99245,1e-05,0.35949]
[1780368372604,88.44,70598.67,0.0,0.99248,1e-05,0.35835]
[1780368375709,88.44,70600.64,0.0,0.9925,1e-05,0.35723]
[1780368377723,88.44,70601.62,0.0,0.99252,1e-05,0.35668]
[1780368379737,88.44,70597.08,0.0,0.99245,1e-05,0.35925]
[1780368380744,88.44,70576.87,0.0,0.99217,1e-05,0.37086]
[1780368382758,88.44,70576.98,0.0,0.99218,1e-05,0.3708]
[1780368383765,88.44,70574.98,0.0,0.99215,1e-05,0.37196]
[1780368384772,88.44,70575.45,0.0,0.99215,1e-05,0.37169]
[1780368387796,88.44,70576.69,0.0,0.99217,1e-05,0.37097]
[1780368391823,88.44,70575.94,0.0,0.99224,1e-05,0.3674]
[1780368394844,88.44,70573.47,0.0,0.99221,1e-05,0.36883]
[1780368396858,88.44,70578.44,0.0,0.99228,1e-05,0.36595]
[1780368397865,88.44,70584.05,0.0,0.99236,1e-05,0.36273]
[1780368398872,88.44,70586.51,0.0,0.99239,1e-05,0.36133]
[1780368399879,88.44,70589.58,0.0,0.99243,1e-05,0.35958]
[1780368400886,88.44,70591.45,0.0,0.99246,1e-05,0.35852]
[1780368401893,88.44,70591.98,0.0,0.99247,1e-05,0.35822]
[1780368403907,88.44,70592.85,0.0,0.99248,1e-05,0.35772]
[1780368405921,88.44,70592.08,0.0,0.99247,1e-05,0.35816]
[1780368408942,88.44,70595.55,0.0,0.99251,1e-05,0.3562]
[1780368409949,88.44,70596.14,0.0,0.99252,1e-05,0.35587]
[1780368410956,88.44,70595.02,0.0,0.99251,1e-05,0.3565]
[1780368412970,88.44,70592.77,0.0,0.99248,1e-05,0.35777]
[1780368413977,88.44,70594.35,0.0,0.9925,1e-05,0.35688]
[1780368414984,88.44,70591.32,0.0,0.99246,1e-05,0.35859]
[1780368415991,88.44,70592.28,0.0,0.99247,1e-05,0.35805]
[1780368416998,88.44,70596.67,0.0,0.99253,1e-05,0.35557]
[1780368418005,88.44,70598.71,0.0,0.99256,1e-05,0.35442]
[1780368419012,88.44,70599.34,0.0,0.99256,1e-05,0.35407]
[1780368420020,88.44,70600.61,0.0,0.99258,1e-05,0.35335]
[1780368421026,88.44,70601.37,0.0,0.99259,1e-05,0.35293]
[1780368422033,88.44,70602.92,0.0,0.99261,1e-05,0.35206]
[1780368423040,88.44,70603.95,0.0,0.99263,1e-05,0.35149]
[1780368424152,88.44,70603.95,0.0,0.99263,1e-05,0.35149]
[1780368424220,88.44,70603.95,0.0,0.99263,1e-05,0.35149]
[1780368424322,88.44,70604.79,0.0,0.99264,1e-05,0.35102]
[1780368424733,88.44,70604.79,0.0,0.99264,1e-05,0.35102]
[1780368425071,88.44,70605.53,0.0,0.99265,1e-05,0.35061]
[1780368426076,88.44,70597.77,0.0,0.99254,1e-05,0.35495]
[1780368427098,88.44,70591.01,0.0,0.99245,1e-05,0.35877]
[1780368428106,88.44,70595.37,0.0,0.99251,1e-05,0.3563]
[1780368429113,88.44,70597.92,0.0,0.99255,1e-05,0.35486]
[1780368430121,88.44,70602.73,0.0,0.99261,1e-05,0.35217]
[1780368431128,88.44,70603.87,0.0,0.99263,1e-05,0.35153]
[1780368434608,88.44,70600.42,0.0,0.99258,1e-05,0.35346]
[1780368435156,88.44,70598.77,0.0,0.99256,1e-05,0.35439]
[1780368436163,88.44,70600.25,0.0,0.99258,1e-05,0.35356]
[1780368437170,88.44,70601.46,0.0,0.99259,1e-05,0.35288]
[1780368439184,88.44,70602.1,0.0,0.9926,1e-05,0.35252]
[1780368440191,88.44,70601.07,0.0,0.99259,1e-05,0.3531]
[1780368441198,88.44,70600.6,0.0,0.99258,1e-05,0.35336]
[1780368442380,88.44,70601.43,0.0,0.99259,1e-05,0.3529]
[1780368444219,88.44,70601.85,0.0,0.9926,1e-05,0.35266]
[1780368447260,88.44,70608.14,0.0,0.99268,1e-05,0.34916]
[1780368448258,88.44,70625.85,0.0,0.99291,1e-05,0.33945]
[1780368449265,88.44,70631.01,0.0,0.99298,1e-05,0.33667]
[1780368450272,88.44,70629.8,0.0,0.99297,1e-05,0.33732]
[1780368451279,88.44,70628.63,0.0,0.99303,1e-05,0.3342]
[1780368452289,88.44,70631.36,0.0,0.99306,1e-05,0.33274]
[1780368453289,88.44,70631.36,0.0,0.99306,1e-05,0.33274]
[1780368453297,88.44,70632.91,0.0,0.99308,1e-05,0.33191]
[1780368454303,88.44,70644.83,0.0,0.99323,1e-05,0.32562]
[1780368455310,88.44,70648.49,0.0,0.99328,1e-05,0.32371]
[1780368457323,88.44,70650.16,0.0,0.9933,1e-05,0.32284]
[1780368458331,88.44,70653.46,0.0,0.99334,1e-05,0.32113]
[1780368461352,88.44,70652.48,0.0,0.99333,1e-05,0.32164]
[1780368462359,88.44,70653.84,0.0,0.99334,1e-05,0.32093]
[1780368463366,88.44,70653.35,0.0,0.99334,1e-05,0.32119]
[1780368464373,88.44,70644.88,0.0,0.99323,1e-05,0.3256]
[1780368465380,88.44,70642.53,0.0,0.9932,1e-05,0.32683]
[1780368467394,88.44,70634.82,0.0,0.99311,1e-05,0.3309]
[1780368468401,88.44,70630.06,0.0,0.99305,1e-05,0.33343]
[1780368469408,88.44,70627.07,0.0,0.99301,1e-05,0.33503]
[1780368470415,88.44,70626.16,0.0,0.993,1e-05,0.33552]
[1780368471422,88.44,70631.63,0.0,0.99307,1e-05,0.3326]
[1780368472429,88.44,70636.28,0.0,0.99312,1e-05,0.33012]
[1780368473436,88.44,70637.0,0.0,0.99313,1e-05,0.32974]
[1780368474443,88.44,70637.47,0.0,0.99314,1e-05,0.32949]
[1780368476909,88.44,70637.63,0.0,0.99314,1e-05,0.32941]
[1780368477464,88.44,70634.85,0.0,0.99311,1e-05,0.33088]
[1780368478471,88.44,70635.39,0.0,0.99311,1e-05,0.3306]
[1780368479478,88.44,70637.69,0.0,0.99314,1e-05,0.32938]
[1780368480484,88.44,70628.17,0.0,0.99302,1e-05,0.33444]
[1780368481492,88.44,70626.32,0.0,0.993,1e-05,0.33544]
[1780368482498,88.44,70624.69,0.0,0.99298,1e-05,0.33631]
[1780368484513,88.44,70624.2,0.0,0.99297,1e-05,0.33658]
[1780368486329,88.44,70624.45,0.0,0.99297,1e-05,0.33644]
[1780368486470,88.44,70624.45,0.0,0.99297,1e-05,0.33644]
[1780368487534,88.44,70621.75,0.0,0.99294,1e-05,0.3379]
[1780368488541,88.44,70620.66,0.0,0.99292,1e-05,0.33849]
[1780368489548,88.44,70618.37,0.0,0.99289,1e-05,0.33973]
[1780368490555,88.44,70616.49,0.0,0.99287,1e-05,0.34075]
[1780368491562,88.44,70617.57,0.0,0.99288,1e-05,0.34016]
[1780368494583,88.44,70616.51,0.0,0.99287,1e-05,0.34074]
[1780368496597,88.44,70617.11,0.0,0.99288,1e-05,0.34041]
[1780368497604,88.44,70616.24,0.0,0.99287,1e-05,0.34088]
[1780368498611,88.44,70610.73,0.0,0.9928,1e-05,0.34389]
[1780368499618,88.44,70601.67,0.0,0.99268,1e-05,0.34889]
[1780368500625,88.44,70600.95,0.0,0.99267,1e-05,0.34929]
[1780368500976,88.44,70600.95,0.0,0.99267,1e-05,0.34929]
[1780368501632,88.44,70601.74,0.0,0.99268,1e-05,0.34885]
[1780368503646,88.44,70601.23,0.0,0.99267,1e-05,0.34913]
[1780368504656,88.44,70600.22,0.0,0.99266,1e-05,0.3497]
[1780368506667,88.44,70598.3,0.0,0.99263,1e-05,0.35076]
[1780368508681,88.44,70599.1,0.0,0.99264,1e-05,0.35032]
[1780368509688,88.44,70596.53,0.0,0.99261,1e-05,0.35175]
[1780368509957,88.44,70596.53,0.0,0.99261,1e-05,0.35175]
[1780368509971,88.44,70596.53,0.0,0.99261,1e-05,0.35175]
[1780368510008,88.44,70596.53,0.0,0.99261,1e-05,0.35175]
[1780368510102,88.44,70596.53,0.0,0.99261,1e-05,0.35175]
[1780368510221,88.44,70596.53,0.0,0.99261,1e-05,0.35175]
[1780368510695,88.44,70596.08,0.0,0.9926,1e-05,0.352]
[1780368515730,88.44,70595.34,0.0,0.99267,1e-05,0.34854]
[1780368516737,88.44,70595.81,0.0,0.99268,1e-05,0.34828]
[1780368517360,88.44,70595.81,0.0,0.99268,1e-05,0.34828]
[1780368517411,88.44,70595.81,0.0,0.99268,1e-05,0.34828]
[1780368517475,88.44,70595.81,0.0,0.99268,1e-05,0.34828]
[1780368519550,88.44,70595.94,0.0,0.99268,1e-05,0.34821]
[1780368519721,88.44,70595.94,0.0,0.99268,1e-05,0.34821]
[1780368519757,88.44,70597.08,0.0,0.99269,1e-05,0.34757]
[1780368523623,88.44,70597.33,0.0,0.9927,1e-05,0.34744]
[1780368523675,88.44,70597.33,0.0,0.9927,1e-05,0.34744]
[1780368523720,88.44,70597.33,0.0,0.9927,1e-05,0.34744]
[1780368523724,88.44,70598.67,0.0,0.99271,1e-05,0.34669]
[1780368523786,88.44,70600.1,0.0,0.99273,1e-05,0.3459]
[1780368529829,88.44,70599.43,0.0,0.99272,1e-05,0.34627]
[1780368531320,88.44,70599.43,0.0,0.99272,1e-05,0.34627]
[1780368531334,88.44,70599.43,0.0,0.99272,1e-05,0.34627]
[1780368531469,88.44,70599.43,0.0,0.99272,1e-05,0.34627]
[1780368531539,88.44,70598.24,0.0,0.99271,1e-05,0.34693]
[1780368531844,88.44,70598.67,0.0,0.99271,1e-05,0.34669]
[1780368533994,88.44,70598.09,0.0,0.99271,1e-05,0.34702]
[1780368534866,88.44,70596.45,0.0,0.99268,1e-05,0.34792]
[1780368537887,88.44,70597.33,0.0,0.9927,1e-05,0.34744]
[1780368539036,88.44,70597.33,0.0,0.9927,1e-05,0.34744]
[1780368539041,88.44,70597.33,0.0,0.9927,1e-05,0.34744]
[1780368539223,88.44,70597.33,0.0,0.9927,1e-05,0.34744]
[1780368539325,88.44,70597.86,0.0,0.9927,1e-05,0.34714]
[1780368539901,88.44,70597.11,0.0,0.99269,1e-05,0.34756]
[1780368541915,88.44,70595.11,0.0,0.99267,1e-05,0.34867]
[1780368543092,88.44,70595.11,0.0,0.99267,1e-05,0.34867]
[1780368543097,88.44,70595.11,0.0,0.99267,1e-05,0.34867]
[1780368543220,88.44,70595.11,0.0,0.99267,1e-05,0.34867]
[1780368543297,88.44,70591.2,0.0,0.99261,1e-05,0.35084]
[1780368543929,88.44,70590.59,0.0,0.99261,1e-05,0.35118]
[1780368546949,88.44,70591.12,0.0,0.99261,1e-05,0.35089]
[1780368548964,88.44,70590.25,0.0,0.9926,1e-05,0.35137]
[1780368549971,88.44,70588.9,0.0,0.99258,1e-05,0.35213]
[1780368550978,88.44,70581.17,0.0,0.99248,1e-05,0.35648]
[1780368551985,88.44,70573.11,0.0,0.99237,1e-05,0.36107]
[1780368552962,88.44,70573.11,0.0,0.99237,1e-05,0.36107]
[1780368552985,88.44,70573.11,0.0,0.99237,1e-05,0.36107]
[1780368552992,88.44,70567.27,0.0,0.99229,1e-05,0.36442]
[1780368553999,88.44,70565.93,0.0,0.99227,1e-05,0.36519]
[1780368555009,88.44,70564.71,0.0,0.99225,1e-05,0.3659]
[1780368556475,88.44,70564.71,0.0,0.99225,1e-05,0.3659]
[1780368556515,88.44,70564.71,0.0,0.99225,1e-05,0.3659]
[1780368556721,88.44,70564.71,0.0,0.99225,1e-05,0.3659]
[1780368556681,88.44,70562.84,0.0,0.99222,1e-05,0.36698]
[1780368557023,88.44,70564.52,0.0,0.99225,1e-05,0.36601]
[1780368558031,88.44,70565.51,0.0,0.99226,1e-05,0.36543]
[1780368559037,88.44,70568.42,0.0,0.9923,1e-05,0.36376]
[1780368560044,88.44,70570.12,0.0,0.99233,1e-05,0.36278]
[1780368561051,88.44,70571.83,0.0,0.99235,1e-05,0.3618]
[1780368562045,88.44,70571.83,0.0,0.99235,1e-05,0.3618]
[1780368562221,88.44,70571.83,0.0,0.99235,1e-05,0.3618]
[1780368562243,88.44,70571.83,0.0,0.99235,1e-05,0.3618]
[1780368562268,88.44,70572.38,0.0,0.99236,1e-05,0.36148]
[1780368564072,88.44,70573.15,0.0,0.99237,1e-05,0.36104]
[1780368565469,88.44,70573.15,0.0,0.99237,1e-05,0.36104]
[1780368565720,88.44,70573.15,0.0,0.99237,1e-05,0.36104]
[1780368567093,88.44,70570.35,0.0,0.99233,1e-05,0.36265]
[1780368568100,88.44,70565.21,0.0,0.99226,1e-05,0.36561]
[1780368569402,88.44,70565.21,0.0,0.99226,1e-05,0.36561]
[1780368569454,88.44,70565.21,0.0,0.99226,1e-05,0.36561]
[1780368569471,88.44,70565.21,0.0,0.99226,1e-05,0.36561]
[1780368569550,88.44,70558.66,0.0,0.99216,1e-05,0.36941]
[1780368570114,88.44,70555.45,0.0,0.99212,1e-05,0.37128]
[1780368572274,88.44,70556.19,0.0,0.99221,1e-05,0.36682]
[1780368575149,88.44,70557.05,0.0,0.99222,1e-05,0.36632]
[1780368577301,88.44,70557.4,0.0,0.99223,1e-05,0.36612]
[1780368577315,88.44,70557.4,0.0,0.99223,1e-05,0.36612]
[1780368577470,88.44,70557.4,0.0,0.99223,1e-05,0.36612]
[1780368577571,88.44,70558.45,0.0,0.99224,1e-05,0.36551]
[1780368578170,88.44,70560.32,0.0,0.99227,1e-05,0.36443]
[1780368579177,88.44,70561.39,0.0,0.99229,1e-05,0.36381]
[1780368580122,88.44,70561.39,0.0,0.99229,1e-05,0.36381]
[1780368580220,88.44,70561.39,0.0,0.99229,1e-05,0.36381]
[1780368580481,88.44,70564.51,0.0,0.99233,1e-05,0.36202]
[1780368581190,88.44,70566.98,0.0,0.99236,1e-05,0.3606]
[1780368584212,88.44,70567.59,0.0,0.99237,1e-05,0.36025]
[1780368587232,88.44,70568.11,0.0,0.99238,1e-05,0.35996]
[1780368591326,88.44,70568.32,0.0,0.99238,1e-05,0.35984]
[1780368591332,88.44,70568.32,0.0,0.99238,1e-05,0.35984]
[1780368591469,88.44,70568.32,0.0,0.99238,1e-05,0.35984]
[1780368591571,88.44,70567.76,0.0,0.99237,1e-05,0.36016]
[1780368593762,88.44,70567.89,0.0,0.99238,1e-05,0.36008]
[1780368593814,88.44,70567.89,0.0,0.99238,1e-05,0.36008]
[1780368593765,88.44,70562.36,0.0,0.9923,1e-05,0.36325]
[1780368593974,88.44,70562.36,0.0,0.9923,1e-05,0.36325]
[1780368594282,88.44,70558.57,0.0,0.99225,1e-05,0.36544]
[1780368595289,88.44,70560.11,0.0,0.99227,1e-05,0.36455]
[1780368596296,88.44,70561.53,0.0,0.99229,1e-05,0.36373]
[1780368598310,88.44,70562.16,0.0,0.9923,1e-05,0.36337]
[1780368599317,88.44,70559.75,0.0,0.99226,1e-05,0.36476]
[1780368599954,88.44,70559.75,0.0,0.99226,1e-05,0.36476]
[1780368599970,88.44,70559.75,0.0,0.99226,1e-05,0.36476]
[1780368600105,88.44,70559.75,0.0,0.99226,1e-05,0.36476]
[1780368600324,88.44,70557.44,0.0,0.99223,1e-05,0.36609]
[1780368601661,88.44,70556.45,0.0,0.99222,1e-05,0.36667]
[1780368602463,88.44,70556.45,0.0,0.99222,1e-05,0.36667]
[1780368602473,88.44,70556.45,0.0,0.99222,1e-05,0.36667]
[1780368604352,88.44,70556.99,0.0,0.99222,1e-05,0.36635]
[1780368606367,88.44,70557.56,0.0,0.99223,1e-05,0.36602]
[1780368608823,88.44,70557.71,0.0,0.99223,1e-05,0.36594]
[1780368608860,88.44,70570.03,0.0,0.99241,1e-05,0.35886]
[1780368608875,88.44,70570.03,0.0,0.99241,1e-05,0.35886]
[1780368608981,88.44,70570.03,0.0,0.99241,1e-05,0.35886]
[1780368609063,88.44,70570.03,0.0,0.99241,1e-05,0.35886]
[1780368609222,88.44,70570.03,0.0,0.99241,1e-05,0.35886]
[1780368609389,88.44,70569.04,0.0,0.99239,1e-05,0.35942]
[1780368610395,88.44,70571.79,0.0,0.99243,1e-05,0.35786]
[1780368611402,88.44,70579.95,0.0,0.99254,1e-05,0.35325]
[1780368612401,88.44,70579.95,0.0,0.99254,1e-05,0.35325]
[1780368612455,88.44,70579.95,0.0,0.99254,1e-05,0.35325]
[1780368612473,88.44,70579.95,0.0,0.99254,1e-05,0.35325]
[1780368612644,88.44,70581.98,0.0,0.99257,1e-05,0.35211]
[1780368615447,88.44,70583.96,0.0,0.9926,1e-05,0.351]
[1780368616452,88.44,70585.45,0.0,0.99262,1e-05,0.35016]
[1780368617380,88.44,70585.45,0.0,0.99262,1e-05,0.35016]
[1780368617432,88.44,70585.45,0.0,0.99262,1e-05,0.35016]
[1780368617470,88.44,70585.45,0.0,0.99262,1e-05,0.35016]
[1780368617569,88.44,70584.75,0.0,0.99261,1e-05,0.35056]
[1780368620769,88.44,70584.2,0.0,0.9926,1e-05,0.35086]
[1780368621488,88.44,70585.28,0.0,0.99261,1e-05,0.35026]
[1780368626523,88.44,70585.41,0.0,0.99262,1e-05,0.35019]
[1780368628537,88.44,70586.21,0.0,0.99263,1e-05,0.34974]
[1780368629098,88.44,70586.21,0.0,0.99263,1e-05,0.34974]
[1780368629149,88.44,70586.21,0.0,0.99263,1e-05,0.34974]
[1780368629220,88.44,70586.21,0.0,0.99263,1e-05,0.34974]
[1780368629544,88.44,70590.27,0.0,0.99268,1e-05,0.34748]
[1780368630551,88.44,70596.09,0.0,0.99276,1e-05,0.34427]
[1780368631558,88.44,70597.81,0.0,0.99286,1e-05,0.33949]
[1780368632565,88.44,70601.26,0.0,0.9929,1e-05,0.33762]
[1780368633572,88.44,70604.87,0.0,0.99295,1e-05,0.33567]
[1780368634238,88.44,70604.87,0.0,0.99295,1e-05,0.33567]
[1780368634248,88.44,70604.87,0.0,0.99295,1e-05,0.33567]
[1780368634472,88.44,70604.87,0.0,0.99295,1e-05,0.33567]
[1780368638469,88.44,70605.5,0.0,0.99296,1e-05,0.33533]
[1780368640621,88.44,70605.92,0.0,0.99296,1e-05,0.3351]
[1780368641628,88.44,70608.89,0.0,0.993,1e-05,0.3335]
[1780368642635,88.44,70613.71,0.0,0.99306,1e-05,0.33093]
[1780368643642,88.44,70618.18,0.0,0.99312,1e-05,0.32855]
[1780368644219,88.44,70618.18,0.0,0.99312,1e-05,0.32855]
[1780368644271,88.44,70618.18,0.0,0.99312,1e-05,0.32855]
[1780368644480,88.44,70618.18,0.0,0.99312,1e-05,0.32855]
[1780368644851,88.44,70618.18,0.0,0.99312,1e-05,0.32855]
[1780368644649,88.44,70618.79,0.0,0.99313,1e-05,0.32823]
[1780368644973,88.44,70618.79,0.0,0.99313,1e-05,0.32823]
[1780368647670,88.44,70617.85,0.0,0.99312,1e-05,0.32873]
[1780368648677,88.44,70618.23,0.0,0.99312,1e-05,0.32852]
[1780368648976,88.44,70618.23,0.0,0.99312,1e-05,0.32852]
[1780368649030,88.44,70618.23,0.0,0.99312,1e-05,0.32852]
[1780368649220,88.44,70618.23,0.0,0.99312,1e-05,0.32852]
[1780368649696,88.44,70620.19,0.0,0.99315,1e-05,0.32749]
[1780368650692,88.44,70629.34,0.0,0.99326,1e-05,0.32268]
[1780368651699,88.44,70629.72,0.0,0.99327,1e-05,0.32248]
[1780368652341,88.44,70629.72,0.0,0.99327,1e-05,0.32248]
[1780368652972,88.44,70629.84,0.0,0.99327,1e-05,0.32242]
[1780368653713,88.44,70627.0,0.0,0.99323,1e-05,0.3239]
[1780368654720,88.44,70627.47,0.0,0.99324,1e-05,0.32366]
[1780368655727,88.44,70627.95,0.0,0.99324,1e-05,0.32341]
[1780368657410,88.44,70628.24,0.0,0.99325,1e-05,0.32326]
[1780368657741,88.44,70627.45,0.0,0.99324,1e-05,0.32367]
[1780368658748,88.44,70631.27,0.0,0.99329,1e-05,0.32168]
[1780368659755,88.44,70633.66,0.0,0.99332,1e-05,0.32043]
[1780368660769,88.44,70646.48,0.0,0.99347,1e-05,0.31384]
[1780368661835,88.44,70654.56,0.0,0.99357,1e-05,0.30974]
[1780368662813,88.44,70655.22,0.0,0.99358,1e-05,0.30941]
[1780368663819,88.44,70659.53,0.0,0.99363,1e-05,0.30725]
[1780368664066,88.44,70659.53,0.0,0.99363,1e-05,0.30725]
[1780368664826,88.44,70662.45,0.0,0.99366,1e-05,0.30579]
[1780368666622,88.44,70662.72,0.0,0.99367,1e-05,0.30565]
[1780368666722,88.44,70662.72,0.0,0.99367,1e-05,0.30565]
[1780368666840,88.44,70666.09,0.0,0.99371,1e-05,0.30398]
[1780368670868,88.44,70668.07,0.0,0.99373,1e-05,0.30299]
[1780368671875,88.44,70669.26,0.0,0.99374,1e-05,0.30241]
[1780368672769,88.44,70669.26,0.0,0.99374,1e-05,0.30241]
[1780368672882,88.44,70671.63,0.0,0.99377,1e-05,0.30124]
[1780368673889,88.44,70672.69,0.0,0.99378,1e-05,0.30072]
[1780368674896,88.44,70673.61,0.0,0.99379,1e-05,0.30026]
[1780368675903,88.44,70677.73,0.0,0.99384,1e-05,0.29825]
[1780368676231,88.44,70677.73,0.0,0.99384,1e-05,0.29825]
[1780368676910,88.44,70679.92,0.0,0.99387,1e-05,0.29718]
[1780368677917,88.44,70679.51,0.0,0.99386,1e-05,0.29738]
[1780368678924,88.44,70666.0,0.0,0.9937,1e-05,0.30402]
[1780368679931,88.44,70656.42,0.0,0.99359,1e-05,0.30881]
[1780368680938,88.44,70652.84,0.0,0.99355,1e-05,0.31061]
[1780368681361,88.44,70652.84,0.0,0.99355,1e-05,0.31061]
[1780368681471,88.44,70652.84,0.0,0.99355,1e-05,0.31061]
[1780368681947,88.44,70652.73,0.0,0.99355,1e-05,0.31067]
[1780368683961,88.44,70653.23,0.0,0.99355,1e-05,0.31041]
[1780368686130,88.44,70653.28,0.0,0.99355,1e-05,0.31039]
[1780368686219,88.44,70653.28,0.0,0.99355,1e-05,0.31039]
[1780368686321,88.44,70654.14,0.0,0.99356,1e-05,0.30996]
[1780368688996,88.44,70652.86,0.0,0.99355,1e-05,0.3106]
[1780368691010,88.44,70652.94,0.0,0.99362,1e-05,0.30699]
[1780368692737,88.44,70652.94,0.0,0.99362,1e-05,0.30699]
[1780368692978,88.44,70652.94,0.0,0.99362,1e-05,0.30699]
[1780368694032,88.44,70653.99,0.0,0.99363,1e-05,0.30646]
[1780368696196,88.44,70653.7,0.0,0.99363,1e-05,0.30661]
[1780368698083,88.44,70653.89,0.0,0.99363,1e-05,0.30651]
[1780368698228,88.44,70653.89,0.0,0.99363,1e-05,0.30651]
[1780368698301,88.44,70652.34,0.0,0.99361,1e-05,0.30729]
[1780368700077,88.44,70651.66,0.0,0.99361,1e-05,0.30763]
[1780368701653,88.44,70651.66,0.0,0.99361,1e-05,0.30763]
[1780368701720,88.44,70651.66,0.0,0.99361,1e-05,0.30763]
[1780368702092,88.44,70652.23,0.0,0.99361,1e-05,0.30734]
[1780368703098,88.44,70651.78,0.0,0.99361,1e-05,0.30757]
[1780368704306,88.44,70654.93,0.0,0.99365,1e-05,0.30599]
[1780368705478,88.44,70654.93,0.0,0.99365,1e-05,0.30599]
[1780368705786,88.44,70654.93,0.0,0.99365,1e-05,0.30599]
[1780368705861,88.44,70658.16,0.0,0.99368,1e-05,0.30438]
[1780368706119,88.44,70670.63,0.0,0.99383,1e-05,0.29823]
[1780368707126,88.44,70678.18,0.0,0.99391,1e-05,0.29456]
[1780368708193,88.44,70678.18,0.0,0.99391,1e-05,0.29456]
[1780368708223,88.44,70678.18,0.0,0.99391,1e-05,0.29456]
[1780368708294,88.44,70677.76,0.0,0.99391,1e-05,0.29476]
[1780368709140,88.44,70676.6,0.0,0.9939,1e-05,0.29532]
[1780368710754,88.44,70676.6,0.0,0.9939,1e-05,0.29532]
[1780368710971,88.44,70676.6,0.0,0.9939,1e-05,0.29532]
[1780368710856,88.44,70672.63,0.0,0.99385,1e-05,0.29725]
[1780368711154,88.44,70671.35,0.0,0.99384,1e-05,0.29788]
[1780368712161,88.44,70672.3,0.0,0.99385,1e-05,0.29742]
[1780368713168,88.44,70673.97,0.0,0.99387,1e-05,0.2966]
[1780368714804,88.44,70673.97,0.0,0.99387,1e-05,0.2966]
[1780368714982,88.44,70673.97,0.0,0.99387,1e-05,0.2966]
[1780368714879,88.44,70675.2,0.0,0.99388,1e-05,0.296]
[1780368715182,88.44,70672.21,0.0,0.99385,1e-05,0.29746]
[1780368716189,88.44,70669.53,0.0,0.99382,1e-05,0.29877]
[1780368718387,88.44,70669.49,0.0,0.99382,1e-05,0.29879]
[1780368718469,88.44,70669.49,0.0,0.99382,1e-05,0.29879]
[1780368718488,88.44,70668.26,0.0,0.9938,1e-05,0.29939]
[1780368719210,88.44,70667.49,0.0,0.99379,1e-05,0.29977]
[1780368720217,88.44,70659.88,0.0,0.9937,1e-05,0.30353]
[1780368721224,88.44,70657.85,0.0,0.99368,1e-05,0.30454]
[1780368722070,88.44,70657.85,0.0,0.99368,1e-05,0.30454]
[1780368722226,88.44,70657.85,0.0,0.99368,1e-05,0.30454]
[1780368722231,88.44,70652.88,0.0,0.99362,1e-05,0.30702]
[1780368723238,88.44,70650.44,0.0,0.99359,1e-05,0.30824]
[1780368724245,88.44,70651.72,0.0,0.99361,1e-05,0.3076]
[1780368726140,88.44,70651.99,0.0,0.99361,1e-05,0.30746]
[1780368726223,88.44,70651.99,0.0,0.99361,1e-05,0.30746]
[1780368726259,88.44,70650.71,0.0,0.9936,1e-05,0.30811]
[1780368727266,88.44,70648.69,0.0,0.99357,1e-05,0.30912]
[1780368729003,88.44,70648.69,0.0,0.99357,1e-05,0.30912]
[1780368729016,88.44,70651.18,0.0,0.9936,1e-05,0.30787]
[1780368729220,88.44,70651.18,0.0,0.9936,1e-05,0.30787]
[1780368729280,88.44,70656.72,0.0,0.99367,1e-05,0.3051]
[1780368730288,88.44,70659.23,0.0,0.9937,1e-05,0.30385]
[1780368732302,88.44,70660.47,0.0,0.99371,1e-05,0.30323]
[1780368733309,88.44,70662.27,0.0,0.99373,1e-05,0.30234]
[1780368734316,88.44,70655.31,0.0,0.99365,1e-05,0.3058]
[1780368735323,88.44,70648.58,0.0,0.99357,1e-05,0.30918]
[1780368736330,88.44,70649.57,0.0,0.99358,1e-05,0.30868]
[1780368738947,88.44,70650.34,0.0,0.99359,1e-05,0.30829]
[1780368739351,88.44,70651.1,0.0,0.9936,1e-05,0.30791]
[1780368740226,88.44,70651.1,0.0,0.9936,1e-05,0.30791]
[1780368742372,88.44,70650.27,0.0,0.99359,1e-05,0.30833]
[1780368744387,88.44,70649.7,0.0,0.99358,1e-05,0.30862]
[1780368746400,88.44,70648.89,0.0,0.99357,1e-05,0.30902]
[1780368747407,88.44,70647.53,0.0,0.99356,1e-05,0.30971]
[1780368748187,88.44,70647.53,0.0,0.99356,1e-05,0.30971]
[1780368748219,88.44,70647.53,0.0,0.99356,1e-05,0.30971]
[1780368748413,88.44,70646.55,0.0,0.99355,1e-05,0.3102]
[1780368749421,88.44,70644.85,0.0,0.99353,1e-05,0.31107]
[1780368751434,88.44,70644.95,0.0,0.9936,1e-05,0.30743]
[1780368753449,88.44,70646.8,0.0,0.99362,1e-05,0.3065]
[1780368755980,88.44,70647.1,0.0,0.99362,1e-05,0.30635]
[1780368755463,88.44,70647.92,0.0,0.99363,1e-05,0.30594]
[1780368756219,88.44,70647.92,0.0,0.99363,1e-05,0.30594]
[1780368758484,88.44,70648.82,0.0,0.99364,1e-05,0.30549]
[1780368762512,88.44,70649.72,0.0,0.99366,1e-05,0.30504]
[1780368763519,88.44,70650.96,0.0,0.99367,1e-05,0.30442]
[1780368764526,88.44,70653.45,0.0,0.9937,1e-05,0.30318]
[1780368765299,88.44,70653.45,0.0,0.9937,1e-05,0.30318]
[1780368765471,88.44,70653.45,0.0,0.9937,1e-05,0.30318]
[1780368765533,88.44,70655.35,0.0,0.99372,1e-05,0.30224]
[1780368768056,88.44,70653.83,0.0,0.9937,1e-05,0.30299]
[1780368769561,88.44,70654.73,0.0,0.99371,1e-05,0.30255]
[1780368772582,88.44,70651.09,0.0,0.99367,1e-05,0.30436]
[1780368773433,88.44,70651.09,0.0,0.99367,1e-05,0.30436]
[1780368773471,88.44,70651.09,0.0,0.99367,1e-05,0.30436]
[1780368773589,88.44,70649.0,0.0,0.99365,1e-05,0.3054]
[1780368774596,88.44,70648.4,0.0,0.99364,1e-05,0.3057]
[1780368775603,88.44,70648.92,0.0,0.99365,1e-05,0.30544]
[1780368776610,88.44,70649.7,0.0,0.99366,1e-05,0.30505]
[1780368778624,88.44,70650.32,0.0,0.99366,1e-05,0.30474]
[1780368779114,88.44,70650.32,0.0,0.99366,1e-05,0.30474]
[1780368779219,88.44,70650.32,0.0,0.99366,1e-05,0.30474]
[1780368780638,88.44,70655.06,0.0,0.99372,1e-05,0.30238]
[1780368782657,88.44,70645.57,0.0,0.99361,1e-05,0.30712]
[1780368783664,88.44,70638.18,0.0,0.99352,1e-05,0.31085]
[1780368784172,88.44,70638.18,0.0,0.99352,1e-05,0.31085]
[1780368785699,88.44,70635.7,0.0,0.99349,1e-05,0.31211]
[1780368786494,88.44,70635.7,0.0,0.99349,1e-05,0.31211]
[1780368786693,88.44,70625.95,0.0,0.99337,1e-05,0.3171]
[1780368787700,88.44,70623.84,0.0,0.99334,1e-05,0.31819]
[1780368788122,88.44,70623.84,0.0,0.99334,1e-05,0.31819]
[1780368788219,88.44,70623.84,0.0,0.99334,1e-05,0.31819]
[1780368788707,88.44,70623.14,0.0,0.99333,1e-05,0.31855]
[1780368789714,88.44,70619.82,0.0,0.99329,1e-05,0.32028]
[1780368790721,88.44,70621.0,0.0,0.99331,1e-05,0.31966]
[1780368791627,88.44,70621.0,0.0,0.99331,1e-05,0.31966]
[1780368791720,88.44,70621.0,0.0,0.99331,1e-05,0.31966]
[1780368791728,88.44,70620.51,0.0,0.9933,1e-05,0.31992]
[1780368794749,88.44,70616.68,0.0,0.99325,1e-05,0.32191]
[1780368796009,88.44,70616.68,0.0,0.99325,1e-05,0.32191]
[1780368796219,88.44,70616.39,0.0,0.99325,1e-05,0.32206]
[1780368797770,88.44,70616.87,0.0,0.99326,1e-05,0.32181]
[1780368799784,88.44,70616.01,0.0,0.99325,1e-05,0.32226]
[1780368803812,88.44,70617.45,0.0,0.99326,1e-05,0.32151]
[1780368804819,88.44,70616.34,0.0,0.99325,1e-05,0.32209]
[1780368805629,88.44,70616.34,0.0,0.99325,1e-05,0.32209]
[1780368805720,88.44,70616.34,0.0,0.99325,1e-05,0.32209]
[1780368806834,88.44,70609.8,0.0,0.99317,1e-05,0.32552]
[1780368808014,88.44,70609.8,0.0,0.99317,1e-05,0.32552]
[1780368808073,88.44,70603.79,0.0,0.99309,1e-05,0.32871]
[1780368808193,88.44,70603.79,0.0,0.99309,1e-05,0.32871]
[1780368808848,88.44,70601.48,0.0,0.99306,1e-05,0.32994]
[1780368811104,88.44,70599.35,0.0,0.99311,1e-05,0.32731]
[1780368811978,88.44,70599.35,0.0,0.99311,1e-05,0.32731]
[1780368812069,88.44,70597.92,0.0,0.99309,1e-05,0.32807]
[1780368812223,88.44,70597.92,0.0,0.99309,1e-05,0.32807]
[1780368816905,88.44,70601.56,0.0,0.99314,1e-05,0.32614]
[1780368818402,88.44,70601.34,0.0,0.99314,1e-05,0.32626]
[1780368818470,88.44,70601.34,0.0,0.99314,1e-05,0.32626]
[1780368819076,88.44,70600.33,0.0,0.99312,1e-05,0.32679]
[1780368819926,88.44,70599.66,0.0,0.99311,1e-05,0.32715]
[1780368820932,88.44,70600.36,0.0,0.99312,1e-05,0.32678]
[1780368822947,88.44,70601.0,0.0,0.99313,1e-05,0.32644]
[1780368825967,88.44,70599.8,0.0,0.99312,1e-05,0.32707]
[1780368826741,88.44,70599.8,0.0,0.99312,1e-05,0.32707]
[1780368826972,88.44,70599.8,0.0,0.99312,1e-05,0.32707]
[1780368826975,88.44,70600.39,0.0,0.99312,1e-05,0.32676]
[1780368828989,88.44,70601.14,0.0,0.99313,1e-05,0.32636]
[1780368832033,88.44,70601.16,0.0,0.99313,1e-05,0.32635]
[1780368833019,88.44,70601.92,0.0,0.99314,1e-05,0.32595]
[1780368834026,88.44,70597.31,0.0,0.99308,1e-05,0.3284]
[1780368834189,88.44,70597.31,0.0,0.99308,1e-05,0.3284]
[1780368834220,88.44,70597.31,0.0,0.99308,1e-05,0.3284]
[1780368835033,88.44,70596.25,0.0,0.99307,1e-05,0.32896]
[1780368836040,88.44,70596.99,0.0,0.99308,1e-05,0.32857]
[1780368838054,88.44,70597.55,0.0,0.99309,1e-05,0.32827]
[1780368841075,88.44,70598.18,0.0,0.9931,1e-05,0.32793]
[1780368841367,88.44,70598.18,0.0,0.9931,1e-05,0.32793]
[1780368841470,88.44,70598.18,0.0,0.9931,1e-05,0.32793]
[1780368843090,88.44,70589.95,0.0,0.99299,1e-05,0.33233]
[1780368844096,88.44,70578.36,0.0,0.99284,1e-05,0.33861]
[1780368845103,88.44,70576.69,0.0,0.99282,1e-05,0.33952]
[1780368846110,88.44,70575.64,0.0,0.9928,1e-05,0.34009]
[1780368847117,88.44,70569.91,0.0,0.99273,1e-05,0.34325]
[1780368847359,88.44,70569.91,0.0,0.99273,1e-05,0.34325]
[1780368847472,88.44,70569.91,0.0,0.99273,1e-05,0.34325]
[1780368848128,88.44,70565.38,0.0,0.99267,1e-05,0.34575]
[1780368849132,88.44,70562.4,0.0,0.99262,1e-05,0.34741]
[1780368850071,88.44,70562.4,0.0,0.99262,1e-05,0.34741]
[1780368850139,88.44,70561.93,0.0,0.99262,1e-05,0.34768]
[1780368852223,88.44,70553.42,0.0,0.9925,1e-05,0.35245]
[1780368853162,88.44,70545.76,0.0,0.9924,1e-05,0.3568]
[1780368854169,88.44,70547.56,0.0,0.99242,1e-05,0.35577]
[1780368855805,88.44,70553.21,0.0,0.9925,1e-05,0.35257]
[1780368856183,88.44,70555.48,0.0,0.99253,1e-05,0.35129]
[1780368857190,88.44,70556.48,0.0,0.99254,1e-05,0.35073]
[1780368858197,88.44,70551.19,0.0,0.99247,1e-05,0.35371]
[1780368859204,88.44,70547.27,0.0,0.99242,1e-05,0.35594]
[1780368861218,88.44,70548.31,0.0,0.99243,1e-05,0.35535]
[1780368862349,88.44,70548.31,0.0,0.99243,1e-05,0.35535]
[1780368862469,88.44,70548.31,0.0,0.99243,1e-05,0.35535]
[1780368862566,88.44,70549.17,0.0,0.99244,1e-05,0.35486]
[1780368865246,88.44,70550.11,0.0,0.99246,1e-05,0.35432]
[1780368866271,88.44,70550.11,0.0,0.99246,1e-05,0.35432]
[1780368866471,88.44,70550.11,0.0,0.99246,1e-05,0.35432]
[1780368866572,88.44,70551.49,0.0,0.99248,1e-05,0.35354]
[1780368867260,88.44,70555.61,0.0,0.99253,1e-05,0.35122]
[1780368868267,88.44,70551.08,0.0,0.99247,1e-05,0.35378]
[1780368869274,88.44,70558.73,0.0,0.99257,1e-05,0.34947]
[1780368870396,88.44,70558.73,0.0,0.99257,1e-05,0.34947]
[1780368870403,88.44,70558.73,0.0,0.99257,1e-05,0.34947]
[1780368870472,88.44,70558.73,0.0,0.99257,1e-05,0.34947]
[1780368870573,88.44,70565.6,0.0,0.99267,1e-05,0.34563]
[1780368871288,88.44,70566.01,0.0,0.99275,1e-05,0.34152]
[1780368876724,88.44,70565.9,0.0,0.99275,1e-05,0.34158]
[1780368876770,88.44,70565.9,0.0,0.99275,1e-05,0.34158]
[1780368876973,88.44,70565.9,0.0,0.99275,1e-05,0.34158]
[1780368883373,88.44,70566.1,0.0,0.99275,1e-05,0.34147]
[1780368884756,88.44,70566.1,0.0,0.99275,1e-05,0.34147]
[1780368884977,88.44,70566.1,0.0,0.99275,1e-05,0.34147]
[1780368885079,88.44,70563.33,0.0,0.99272,1e-05,0.343]
[1780368885387,88.44,70562.84,0.0,0.99271,1e-05,0.34327]
[1780368886960,88.44,70562.84,0.0,0.99271,1e-05,0.34327]
[1780368886971,88.44,70562.84,0.0,0.99271,1e-05,0.34327]
[1780368887078,88.44,70562.84,0.0,0.99271,1e-05,0.34327]
[1780368887179,88.44,70560.98,0.0,0.99269,1e-05,0.3443]
[1780368887401,88.44,70555.79,0.0,0.99262,1e-05,0.34718]
[1780368888368,88.44,70555.79,0.0,0.99262,1e-05,0.34718]
[1780368888470,88.44,70555.79,0.0,0.99262,1e-05,0.34718]
[1780368888572,88.44,70553.96,0.0,0.99259,1e-05,0.34821]
[1780368889415,88.44,70555.09,0.0,0.99261,1e-05,0.34757]
[1780368891026,88.44,70555.09,0.0,0.99261,1e-05,0.34757]
[1780368891127,88.44,70562.43,0.0,0.99271,1e-05,0.34349]
[1780368891285,88.44,70562.43,0.0,0.99271,1e-05,0.34349]
[1780368891558,88.44,70562.43,0.0,0.99271,1e-05,0.34349]
[1780368892063,88.44,70564.75,0.0,0.99274,1e-05,0.34221]
[1780368892436,88.44,70568.88,0.0,0.99279,1e-05,0.33994]
[1780368893443,88.44,70568.18,0.0,0.99278,1e-05,0.34032]
[1780368894510,88.44,70568.18,0.0,0.99278,1e-05,0.34032]
[1780368896509,88.44,70567.72,0.0,0.99278,1e-05,0.34058]
[1780368896664,88.44,70567.72,0.0,0.99278,1e-05,0.34058]
[1780368896766,88.44,70577.34,0.0,0.9929,1e-05,0.33533]
[1780368897472,88.44,70585.0,0.0,0.993,1e-05,0.3312]
[1780368898479,88.44,70585.77,0.0,0.99301,1e-05,0.33078]
[1780368900039,88.44,70585.77,0.0,0.99301,1e-05,0.33078]
[1780368900055,88.44,70589.05,0.0,0.99306,1e-05,0.32903]
[1780368900837,88.44,70589.05,0.0,0.99306,1e-05,0.32903]
[1780368900971,88.44,70589.05,0.0,0.99306,1e-05,0.32903]
[1780368901073,88.44,70592.66,0.0,0.9931,1e-05,0.32711]
[1780368901501,88.44,70593.34,0.0,0.99311,1e-05,0.32675]
[1780368902508,88.44,70591.06,0.0,0.99308,1e-05,0.32796]
[1780368905113,88.44,70590.18,0.0,0.99307,1e-05,0.32843]
[1780368906536,88.44,70591.41,0.0,0.99309,1e-05,0.32777]
[1780368909557,88.44,70590.78,0.0,0.99308,1e-05,0.32811]
[1780368911571,88.44,70591.32,0.0,0.99308,1e-05,0.32782]
[1780368912578,88.44,70592.94,0.0,0.99311,1e-05,0.32696]
[1780368914045,88.44,70592.94,0.0,0.99311,1e-05,0.32696]
[1780368914220,88.44,70592.92,0.0,0.99311,1e-05,0.32697]
[1780368914592,88.44,70591.74,0.0,0.99309,1e-05,0.3276]
[1780368915599,88.44,70592.59,0.0,0.9931,1e-05,0.32714]
[1780368918620,88.44,70591.74,0.0,0.99309,1e-05,0.3276]
[1780368923655,88.44,70591.6,0.0,0.99309,1e-05,0.32767]
[1780368925669,88.44,70589.16,0.0,0.99306,1e-05,0.32897]
[1780368926324,88.44,70589.16,0.0,0.99306,1e-05,0.32897]
[1780368926471,88.44,70589.16,0.0,0.99306,1e-05,0.32897]
[1780368926676,88.44,70587.88,0.0,0.99304,1e-05,0.32965]
[1780368929697,88.44,70584.11,0.0,0.99299,1e-05,0.33167]
[1780368930252,88.44,70584.11,0.0,0.99299,1e-05,0.33167]
[1780368930472,88.44,70584.11,0.0,0.99299,1e-05,0.33167]
[1780368930704,88.44,70585.96,0.0,0.99302,1e-05,0.33068]
[1780368931710,88.44,70586.06,0.0,0.99309,1e-05,0.32685]
[1780368932398,88.44,70586.06,0.0,0.99309,1e-05,0.32685]
[1780368934732,88.44,70586.97,0.0,0.99311,1e-05,0.32637]
[1780368935865,88.44,70586.97,0.0,0.99311,1e-05,0.32637]
[1780368935972,88.44,70586.97,0.0,0.99311,1e-05,0.32637]
[1780368937753,88.44,70584.34,0.0,0.99307,1e-05,0.32776]
[1780368938760,88.44,70583.04,0.0,0.99306,1e-05,0.32846]
[1780368939591,88.44,70583.04,0.0,0.99306,1e-05,0.32846]
[1780368939725,88.44,70583.04,0.0,0.99306,1e-05,0.32846]
[1780368939767,88.44,70583.99,0.0,0.99307,1e-05,0.32795]
[1780368943210,88.44,70584.18,0.0,0.99307,1e-05,0.32785]
[1780368943221,88.44,70584.18,0.0,0.99307,1e-05,0.32785]
[1780368943213,88.44,70583.0,0.0,0.99306,1e-05,0.32848]
[1780368943795,88.44,70575.31,0.0,0.99296,1e-05,0.3326]
[1780368944802,88.44,70575.96,0.0,0.99296,1e-05,0.33225]
[1780368948830,88.44,70576.5,0.0,0.99297,1e-05,0.33196]
[1780368950844,88.44,70575.87,0.0,0.99296,1e-05,0.3323]
[1780368952858,88.44,70575.19,0.0,0.99295,1e-05,0.33267]
[1780368954872,88.44,70575.65,0.0,0.99296,1e-05,0.33242]
[1780368955879,88.44,70574.89,0.0,0.99295,1e-05,0.33283]
[1780368956464,88.44,70574.89,0.0,0.99295,1e-05,0.33283]
[1780368956470,88.44,70574.89,0.0,0.99295,1e-05,0.33283]
[1780368956886,88.44,70576.39,0.0,0.99297,1e-05,0.33202]
[1780368958900,88.44,70576.95,0.0,0.99298,1e-05,0.33172]
[1780368960461,88.44,70576.84,0.0,0.99298,1e-05,0.33178]
[1780368960471,88.44,70576.84,0.0,0.99298,1e-05,0.33178]
[1780368960914,88.44,70579.59,0.0,0.99301,1e-05,0.3303]
[1780368961922,88.44,70580.35,0.0,0.99302,1e-05,0.3299]
[1780368962995,88.44,70580.35,0.0,0.99302,1e-05,0.3299]
[1780368963222,88.44,70580.35,0.0,0.99302,1e-05,0.3299]
[1780368963085,88.44,70590.01,0.0,0.99315,1e-05,0.32476]
[1780368963935,88.44,70591.89,0.0,0.99317,1e-05,0.32376]
[1780368964942,88.44,70592.92,0.0,0.99318,1e-05,0.32322]
[1780368965948,88.44,70593.44,0.0,0.99319,1e-05,0.32295]
[1780368966867,88.44,70593.44,0.0,0.99319,1e-05,0.32295]
[1780368966975,88.44,70593.44,0.0,0.99319,1e-05,0.32295]
[1780368967076,88.44,70592.83,0.0,0.99318,1e-05,0.32327]
[1780368968970,88.44,70591.75,0.0,0.99317,1e-05,0.32384]
[1780368970984,88.44,70593.37,0.0,0.99319,1e-05,0.32298]
[1780368971983,88.44,70593.37,0.0,0.99319,1e-05,0.32298]
[1780368972220,88.44,70593.37,0.0,0.99319,1e-05,0.32298]
[1780368978034,88.44,70598.35,0.0,0.99325,1e-05,0.32037]
[1780368978385,88.44,70598.35,0.0,0.99325,1e-05,0.32037]
[1780368978538,88.44,70598.35,0.0,0.99325,1e-05,0.32037]
[1780368979051,88.44,70622.42,0.0,0.99355,1e-05,0.308]
[1780368980058,88.44,70643.11,0.0,0.99379,1e-05,0.29769]
[1780368980949,88.44,70643.11,0.0,0.99379,1e-05,0.29769]
[1780368981066,88.44,70638.07,0.0,0.99373,1e-05,0.30018]
[1780368982072,88.44,70630.33,0.0,0.99364,1e-05,0.30402]
[1780368983125,88.44,70633.28,0.0,0.99368,1e-05,0.30255]
[1780368984111,88.44,70657.78,0.0,0.99396,1e-05,0.29056]
[1780368985118,88.44,70663.61,0.0,0.99403,1e-05,0.28777]
[1780368986125,88.44,70661.56,0.0,0.994,1e-05,0.28875]
[1780368986753,88.44,70661.56,0.0,0.994,1e-05,0.28875]
[1780368987132,88.44,70660.02,0.0,0.99399,1e-05,0.28948]
[1780368989146,88.44,70659.29,0.0,0.99398,1e-05,0.28983]
[1780368990153,88.44,70654.92,0.0,0.99393,1e-05,0.29194]
[1780368990708,88.44,70654.92,0.0,0.99393,1e-05,0.29194]
[1780368991160,88.44,70653.33,0.0,0.99398,1e-05,0.28924]
[1780368994186,88.44,70650.84,0.0,0.99395,1e-05,0.29043]
[1780368995194,88.44,70650.26,0.0,0.99395,1e-05,0.29071]
[1780368996200,88.44,70650.66,0.0,0.99395,1e-05,0.29052]
[1780368998214,88.44,70653.92,0.0,0.99399,1e-05,0.28895]
[1780368999221,88.44,70655.7,0.0,0.99401,1e-05,0.2881]
[1780368999530,88.44,70655.7,0.0,0.99401,1e-05,0.2881]
[1780368999720,88.44,70655.7,0.0,0.99401,1e-05,0.2881]
[1780369000228,88.44,70654.95,0.0,0.994,1e-05,0.28846]
[1780369001235,88.44,70659.09,0.0,0.99405,1e-05,0.28648]
[1780369002133,88.44,70659.09,0.0,0.99405,1e-05,0.28648]
[1780369002220,88.44,70659.09,0.0,0.99405,1e-05,0.28648]
[1780369002243,88.44,70662.91,0.0,0.99409,1e-05,0.28467]
[1780369006271,88.44,70664.16,0.0,0.9941,1e-05,0.28408]
[1780369007274,88.44,70664.16,0.0,0.9941,1e-05,0.28408]
[1780369007278,88.44,70665.73,0.0,0.99412,1e-05,0.28334]
[1780369007391,88.44,70665.73,0.0,0.99412,1e-05,0.28334]
[1780369008285,88.44,70668.06,0.0,0.99415,1e-05,0.28224]
[1780369009292,88.44,70668.72,0.0,0.99415,1e-05,0.28193]
[1780369010299,88.44,70667.65,0.0,0.99414,1e-05,0.28243]
[1780369011306,88.44,70668.43,0.0,0.99415,1e-05,0.28206]
[1780369012316,88.44,70669.39,0.0,0.99416,1e-05,0.28161]
[1780369014248,88.44,70669.39,0.0,0.99416,1e-05,0.28161]
[1780369014474,88.44,70669.54,0.0,0.99416,1e-05,0.28154]
[1780369014572,88.44,70669.95,0.0,0.99417,1e-05,0.28135]
[1780369015338,88.44,70670.31,0.0,0.99417,1e-05,0.28118]
[1780369017238,88.44,70670.31,0.0,0.99417,1e-05,0.28118]
[1780369018359,88.44,70671.1,0.0,0.99418,1e-05,0.28081]
[1780369019367,88.44,70670.21,0.0,0.99417,1e-05,0.28123]
[1780369021198,88.44,70670.21,0.0,0.99417,1e-05,0.28123]
[1780369021221,88.44,70670.21,0.0,0.99417,1e-05,0.28123]
[1780369021258,88.44,70669.69,0.0,0.99416,1e-05,0.28147]
[1780369023396,88.44,70671.56,0.0,0.99419,1e-05,0.2806]
[1780369024403,88.44,70670.84,0.0,0.99418,1e-05,0.28093]
[1780369025410,88.44,70670.33,0.0,0.99417,1e-05,0.28117]
[1780369027027,88.44,70670.33,0.0,0.99417,1e-05,0.28117]
[1780369027223,88.44,70670.33,0.0,0.99417,1e-05,0.28117]
[1780369027424,88.44,70666.93,0.0,0.99413,1e-05,0.28277]
[1780369028431,88.44,70662.84,0.0,0.99409,1e-05,0.2847]
[1780369029438,88.44,70661.39,0.0,0.99407,1e-05,0.28539]
[1780369030685,88.44,70661.39,0.0,0.99407,1e-05,0.28539]
[1780369030740,88.44,70661.39,0.0,0.99407,1e-05,0.28539]
[1780369031796,88.44,70661.15,0.0,0.99407,1e-05,0.2855]
[1780369031972,88.44,70661.15,0.0,0.99407,1e-05,0.2855]
[1780369031984,88.44,70655.48,0.0,0.99401,1e-05,0.28821]
[1780369032458,88.44,70652.82,0.0,0.99398,1e-05,0.28948]
[1780369034303,88.44,70653.21,0.0,0.99398,1e-05,0.28929]
[1780369035480,88.44,70653.62,0.0,0.99398,1e-05,0.2891]
[1780369036486,88.44,70652.45,0.0,0.99397,1e-05,0.28966]
[1780369037904,88.44,70652.45,0.0,0.99397,1e-05,0.28966]
[1780369037973,88.44,70652.45,0.0,0.99397,1e-05,0.28966]
[1780369038501,88.44,70654.54,0.0,0.99399,1e-05,0.28866]
[1780369039508,88.44,70655.21,0.0,0.994,1e-05,0.28833]
[1780369041532,88.44,70654.88,0.0,0.994,1e-05,0.28849]
[1780369041721,88.44,70654.88,0.0,0.994,1e-05,0.28849]
[1780369041751,88.44,70650.61,0.0,0.99395,1e-05,0.29054]
[1780369043536,88.44,70651.63,0.0,0.99396,1e-05,0.29005]
[1780369047221,88.44,70651.33,0.0,0.99396,1e-05,0.2902]
[1780369047302,88.44,70650.19,0.0,0.99395,1e-05,0.29075]
[1780369047470,88.44,70650.19,0.0,0.99395,1e-05,0.29075]
[1780369048571,88.44,70651.14,0.0,0.99396,1e-05,0.29029]
[1780369049578,88.44,70651.98,0.0,0.99397,1e-05,0.28988]
[1780369050585,88.44,70652.54,0.0,0.99397,1e-05,0.28962]
[1780369051592,88.44,70651.86,0.0,0.99403,1e-05,0.28649]
[1780369052557,88.44,70651.86,0.0,0.99403,1e-05,0.28649]
[1780369052720,88.44,70651.86,0.0,0.99403,1e-05,0.28649]
[1780369052785,88.44,70649.84,0.0,0.99401,1e-05,0.28745]
[1780369053608,88.44,70647.79,0.0,0.99399,1e-05,0.28843]
[1780369054615,88.44,70645.38,0.0,0.99396,1e-05,0.28959]
[1780369056629,88.44,70647.31,0.0,0.99398,1e-05,0.28866]
[1780369057440,88.44,70647.31,0.0,0.99398,1e-05,0.28866]
[1780369057470,88.44,70647.31,0.0,0.99398,1e-05,0.28866]
[1780369057636,88.44,70650.0,0.0,0.99401,1e-05,0.28737]
[1780369058643,88.44,70650.66,0.0,0.99402,1e-05,0.28706]
[1780369060657,88.44,70652.01,0.0,0.99404,1e-05,0.28641]
[1780369061664,88.44,70652.47,0.0,0.99404,1e-05,0.28619]
[1780369063547,88.44,70652.67,0.0,0.99404,1e-05,0.2861]
[1780369063720,88.44,70652.67,0.0,0.99404,1e-05,0.2861]
[1780369063788,88.44,70654.24,0.0,0.99406,1e-05,0.28535]
[1780369064685,88.44,70655.12,0.0,0.99407,1e-05,0.28493]
[1780369068713,88.44,70655.87,0.0,0.99408,1e-05,0.28458]
[1780369069720,88.44,70654.08,0.0,0.99406,1e-05,0.28543]
[1780369070727,88.44,70652.99,0.0,0.99405,1e-05,0.28595]
[1780369071734,88.44,70653.69,0.0,0.99406,1e-05,0.28561]
[1780369072741,88.44,70654.18,0.0,0.99406,1e-05,0.28538]
[1780369073748,88.44,70654.68,0.0,0.99407,1e-05,0.28514]
[1780369074720,88.44,70654.68,0.0,0.99407,1e-05,0.28514]
[1780369074755,88.44,70653.15,0.0,0.99405,1e-05,0.28587]
[1780369075762,88.44,70653.88,0.0,0.99406,1e-05,0.28552]
[1780369076769,88.44,70653.12,0.0,0.99405,1e-05,0.28588]
[1780369077776,88.44,70653.95,0.0,0.99406,1e-05,0.28549]
[1780369079792,88.44,70655.46,0.0,0.99408,1e-05,0.28477]
[1780369080799,88.44,70662.21,0.0,0.99415,1e-05,0.28159]
[1780369082132,88.44,70662.21,0.0,0.99415,1e-05,0.28159]
[1780369082219,88.44,70662.21,0.0,0.99415,1e-05,0.28159]
[1780369082233,88.44,70665.03,0.0,0.99418,1e-05,0.28026]
[1780369082813,88.44,70664.35,0.0,0.99417,1e-05,0.28058]
[1780369083820,88.44,70666.67,0.0,0.9942,1e-05,0.2795]
[1780369086841,88.44,70666.06,0.0,0.99419,1e-05,0.27978]
[1780369087848,88.44,70668.19,0.0,0.99422,1e-05,0.27879]
[1780369088855,88.44,70668.64,0.0,0.99422,1e-05,0.27858]
[1780369091288,88.44,70668.53,0.0,0.99422,1e-05,0.27863]
[1780369091389,88.44,70668.97,0.0,0.99422,1e-05,0.27842]
[1780369091469,88.44,70668.97,0.0,0.99422,1e-05,0.27842]
[1780369091876,88.44,70668.57,0.0,0.99422,1e-05,0.27861]
[1780369092883,88.44,70667.31,0.0,0.99421,1e-05,0.2792]
[1780369093890,88.44,70667.83,0.0,0.99421,1e-05,0.27895]
[1780369094897,88.44,70668.64,0.0,0.99422,1e-05,0.27858]
[1780369095904,88.44,70669.39,0.0,0.99423,1e-05,0.27823]
[1780369096777,88.44,70669.39,0.0,0.99423,1e-05,0.27823]
[1780369096976,88.44,70669.39,0.0,0.99423,1e-05,0.27823]
[1780369097917,88.44,70674.44,0.0,0.99428,1e-05,0.27589]
[1780369098925,88.44,70676.8,0.0,0.99431,1e-05,0.2748]
[1780369100939,88.44,70676.32,0.0,0.99431,1e-05,0.27502]
[1780369101947,88.44,70674.28,0.0,0.99428,1e-05,0.27596]
[1780369102953,88.44,70673.7,0.0,0.99428,1e-05,0.27623]
[1780369104781,88.44,70673.78,0.0,0.99428,1e-05,0.27619]
[1780369104973,88.44,70673.78,0.0,0.99428,1e-05,0.27619]
[1780369105074,88.44,70674.29,0.0,0.99428,1e-05,0.27596]
[1780369105974,88.44,70674.78,0.0,0.99429,1e-05,0.27573]
[1780369111009,88.44,70674.65,0.0,0.99435,1e-05,0.27245]
[1780369114030,88.44,70672.92,0.0,0.99434,1e-05,0.27324]
[1780369115192,88.44,70672.92,0.0,0.99434,1e-05,0.27324]
[1780369115219,88.44,70672.92,0.0,0.99434,1e-05,0.27324]
[1780369115293,88.44,70672.26,0.0,0.99433,1e-05,0.27354]
[1780369116045,88.44,70673.4,0.0,0.99434,1e-05,0.27302]
[1780369117052,88.44,70673.91,0.0,0.99435,1e-05,0.27279]
[1780369118059,88.44,70673.5,0.0,0.99434,1e-05,0.27297]
[1780369119401,88.44,70673.15,0.0,0.99434,1e-05,0.27313]
[1780369120306,88.44,70673.15,0.0,0.99434,1e-05,0.27313]
[1780369120469,88.44,70672.97,0.0,0.99434,1e-05,0.27322]
[1780369124571,88.44,70673.35,0.0,0.99434,1e-05,0.27304]
[1780369126114,88.44,70680.14,0.0,0.99441,1e-05,0.26994]
[1780369127122,88.44,70691.03,0.0,0.99453,1e-05,0.26504]
[1780369128158,88.44,70691.03,0.0,0.99453,1e-05,0.26504]
[1780369128220,88.44,70691.03,0.0,0.99453,1e-05,0.26504]
[1780369128259,88.44,70691.15,0.0,0.99453,1e-05,0.26498]
[1780369131150,88.44,70690.78,0.0,0.99453,1e-05,0.26515]
[1780369134172,88.44,70690.42,0.0,0.99452,1e-05,0.26531]
[1780369135179,88.44,70691.34,0.0,0.99453,1e-05,0.2649]
[1780369136186,88.44,70691.77,0.0,0.99454,1e-05,0.26471]
[1780369136954,88.44,70691.77,0.0,0.99454,1e-05,0.26471]
[1780369136971,88.44,70691.77,0.0,0.99454,1e-05,0.26471]
[1780369137194,88.44,70692.11,0.0,0.99454,1e-05,0.26456]
[1780369138201,88.44,70691.18,0.0,0.99453,1e-05,0.26497]
[1780369139208,88.44,70689.52,0.0,0.99451,1e-05,0.26571]
[1780369140215,88.44,70688.35,0.0,0.9945,1e-05,0.26624]
[1780369141222,88.44,70685.13,0.0,0.99447,1e-05,0.26769]
[1780369142229,88.44,70684.33,0.0,0.99446,1e-05,0.26805]
[1780369142909,88.44,70684.33,0.0,0.99446,1e-05,0.26805]
[1780369142976,88.44,70684.33,0.0,0.99446,1e-05,0.26805]
[1780369144243,88.44,70683.03,0.0,0.99444,1e-05,0.26864]
[1780369145250,88.44,70683.82,0.0,0.99445,1e-05,0.26828]
[1780369146281,88.44,70683.82,0.0,0.99445,1e-05,0.26828]
[1780369146322,88.44,70686.58,0.0,0.99448,1e-05,0.26703]
[1780369146470,88.44,70686.58,0.0,0.99448,1e-05,0.26703]
[1780369147264,88.44,70689.15,0.0,0.99451,1e-05,0.26588]
[1780369148271,88.44,70690.01,0.0,0.99452,1e-05,0.26549]
[1780369150243,88.44,70690.13,0.0,0.99452,1e-05,0.26544]
[1780369151477,88.44,70689.92,0.0,0.99452,1e-05,0.26553]
[1780369151720,88.44,70689.92,0.0,0.99452,1e-05,0.26553]
[1780369152299,88.44,70689.22,0.0,0.99451,1e-05,0.26585]
[1780369153306,88.44,70690.44,0.0,0.99452,1e-05,0.2653]
[1780369154313,88.44,70689.08,0.0,0.99451,1e-05,0.26591]
[1780369155420,88.44,70689.08,0.0,0.99451,1e-05,0.26591]
[1780369155446,88.44,70687.43,0.0,0.99449,1e-05,0.26665]
[1780369155470,88.44,70687.43,0.0,0.99449,1e-05,0.26665]
[1780369156326,88.44,70688.18,0.0,0.9945,1e-05,0.26631]
[1780369157334,88.44,70689.19,0.0,0.99451,1e-05,0.26586]
[1780369160355,88.44,70689.58,0.0,0.99451,1e-05,0.26569]
[1780369161362,88.44,70689.92,0.0,0.99452,1e-05,0.26553]
[1780369162369,88.44,70691.0,0.0,0.99453,1e-05,0.26505]
[1780369163145,88.44,70691.0,0.0,0.99453,1e-05,0.26505]
[1780369163220,88.44,70691.0,0.0,0.99453,1e-05,0.26505]
[1780369163376,88.44,70691.81,0.0,0.99454,1e-05,0.26469]
[1780369167404,88.44,70691.61,0.0,0.99453,1e-05,0.26478]
[1780369167469,88.44,70691.61,0.0,0.99453,1e-05,0.26478]
[1780369168411,88.44,70692.6,0.0,0.99454,1e-05,0.26434]
[1780369170425,88.44,70695.03,0.0,0.99457,1e-05,0.26326]
[1780369171432,88.44,70697.53,0.0,0.99466,1e-05,0.25892]
[1780369172937,88.44,70697.46,0.0,0.99466,1e-05,0.25895]
[1780369173446,88.44,70698.51,0.0,0.99467,1e-05,0.25849]
[1780369174839,88.44,70698.21,0.0,0.99467,1e-05,0.25862]
[1780369175460,88.44,70699.0,0.0,0.99468,1e-05,0.25827]
[1780369176238,88.44,70699.0,0.0,0.99468,1e-05,0.25827]
[1780369176467,88.44,70700.33,0.0,0.99469,1e-05,0.25769]
[1780369177474,88.44,70696.3,0.0,0.99465,1e-05,0.25946]
[1780369178481,88.44,70694.15,0.0,0.99463,1e-05,0.2604]
[1780369180855,88.44,70690.97,0.0,0.99459,1e-05,0.26181]
[1780369181503,88.44,70685.23,0.0,0.99453,1e-05,0.26436]
[1780369182973,88.44,70685.23,0.0,0.99453,1e-05,0.26436]
[1780369183219,88.44,70685.23,0.0,0.99453,1e-05,0.26436]
[1780369183321,88.44,70683.26,0.0,0.99451,1e-05,0.26524]
[1780369183517,88.44,70684.86,0.0,0.99453,1e-05,0.26453]
[1780369184524,88.44,70688.03,0.0,0.99456,1e-05,0.26311]
[1780369186386,88.44,70688.03,0.0,0.99456,1e-05,0.26311]
[1780369186470,88.44,70688.03,0.0,0.99456,1e-05,0.26311]
[1780369186471,88.44,70691.95,0.0,0.9946,1e-05,0.26137]
[1780369186538,88.44,70695.92,0.0,0.99464,1e-05,0.25962]
[1780369187544,88.44,70696.93,0.0,0.99465,1e-05,0.25918]
[1780369188973,88.44,70696.93,0.0,0.99465,1e-05,0.25918]
[1780369189182,88.44,70696.93,0.0,0.99465,1e-05,0.25918]
[1780369189215,88.44,70702.29,0.0,0.99471,1e-05,0.25683]
[1780369189559,88.44,70718.73,0.0,0.99487,1e-05,0.24975]
[1780369190566,88.44,70742.53,0.0,0.99511,1e-05,0.2398]
[1780369191573,88.44,70742.05,0.0,0.9951,1e-05,0.23999]
[1780369193016,88.44,70742.05,0.0,0.9951,1e-05,0.23999]
[1780369193220,88.44,70742.05,0.0,0.9951,1e-05,0.23999]
[1780369193322,88.44,70744.96,0.0,0.99513,1e-05,0.2388]
[1780369193587,88.44,70747.69,0.0,0.99515,1e-05,0.23768]
[1780369194594,88.44,70748.03,0.0,0.99516,1e-05,0.23755]
[1780369195601,88.44,70748.36,0.0,0.99516,1e-05,0.23741]
[1780369198622,88.44,70750.69,0.0,0.99518,1e-05,0.23646]
[1780369199629,88.44,70763.32,0.0,0.9953,1e-05,0.23138]
[1780369200636,88.44,70768.44,0.0,0.99535,1e-05,0.22935]
[1780369201643,88.44,70770.7,0.0,0.99537,1e-05,0.22845]
[1780369202650,88.44,70766.48,0.0,0.99533,1e-05,0.23012]
[1780369204180,88.44,70765.6,0.0,0.99532,1e-05,0.23047]
[1780369206679,88.44,70767.75,0.0,0.99534,1e-05,0.22962]
[1780369207686,88.44,70768.85,0.0,0.99535,1e-05,0.22919]
[1780369208693,88.44,70769.3,0.0,0.99535,1e-05,0.22901]
[1780369209700,88.44,70768.63,0.0,0.99535,1e-05,0.22927]
[1780369210708,88.44,70763.26,0.0,0.9953,1e-05,0.2314]
[1780369211715,88.44,70756.33,0.0,0.99523,1e-05,0.23418]
[1780369212722,88.44,70756.78,0.0,0.99524,1e-05,0.234]
[1780369213728,88.44,70757.23,0.0,0.99524,1e-05,0.23382]
[1780369215476,88.44,70757.23,0.0,0.99524,1e-05,0.23382]
[1780369214736,88.44,70756.31,0.0,0.99523,1e-05,0.23419]
[1780369215722,88.44,70756.31,0.0,0.99523,1e-05,0.23419]
[1780369216750,88.44,70760.58,0.0,0.99527,1e-05,0.23248]
[1780369218532,88.44,70760.58,0.0,0.99527,1e-05,0.23248]
[1780369217757,88.44,70764.89,0.0,0.99531,1e-05,0.23076]
[1780369218721,88.44,70764.89,0.0,0.99531,1e-05,0.23076]
[1780369218763,88.44,70765.26,0.0,0.99532,1e-05,0.23061]
[1780369219921,88.44,70765.92,0.0,0.99532,1e-05,0.23035]
[1780369220781,88.44,70767.04,0.0,0.99533,1e-05,0.2299]
[1780369222111,88.44,70765.88,0.0,0.99532,1e-05,0.23036]
[1780369223218,88.44,70765.88,0.0,0.99532,1e-05,0.23036]
[1780369223473,88.44,70765.88,0.0,0.99532,1e-05,0.23036]
[1780369223301,88.44,70762.21,0.0,0.99529,1e-05,0.23182]
[1780369223799,88.44,70761.78,0.0,0.99528,1e-05,0.232]
[1780369224806,88.44,70761.21,0.0,0.99528,1e-05,0.23222]
[1780369226231,88.44,70761.21,0.0,0.99528,1e-05,0.23222]
[1780369226472,88.44,70761.21,0.0,0.99528,1e-05,0.23222]
[1780369226322,88.44,70755.82,0.0,0.99523,1e-05,0.23439]
[1780369226821,88.44,70756.4,0.0,0.99524,1e-05,0.23415]
[1780369228295,88.44,70756.4,0.0,0.99524,1e-05,0.23415]
[1780369228472,88.44,70756.4,0.0,0.99524,1e-05,0.23415]
[1780369228508,88.44,70759.67,0.0,0.99527,1e-05,0.23284]
[1780369228836,88.44,70755.32,0.0,0.99523,1e-05,0.23459]
[1780369229843,88.44,70749.15,0.0,0.99517,1e-05,0.23709]
[1780369230850,88.44,70748.4,0.0,0.99516,1e-05,0.23739]
[1780369232261,88.44,70748.4,0.0,0.99516,1e-05,0.23739]
[1780369232288,88.44,70748.46,0.0,0.99522,1e-05,0.23436]
[1780369232863,88.44,70749.01,0.0,0.99523,1e-05,0.23414]
[1780369233892,88.44,70744.29,0.0,0.99518,1e-05,0.23605]
[1780369234887,88.44,70729.25,0.0,0.99504,1e-05,0.24222]
[1780369235894,88.44,70728.88,0.0,0.99504,1e-05,0.24238]
[1780369236902,88.44,70733.7,0.0,0.99508,1e-05,0.24038]
[1780369237910,88.44,70741.06,0.0,0.99515,1e-05,0.23736]
[1780369238917,88.44,70739.07,0.0,0.99513,1e-05,0.23817]
[1780369239924,88.44,70739.48,0.0,0.99514,1e-05,0.23801]
[1780369240823,88.44,70739.48,0.0,0.99514,1e-05,0.23801]
[1780369240974,88.44,70739.48,0.0,0.99514,1e-05,0.23801]
[1780369241075,88.44,70737.43,0.0,0.99512,1e-05,0.23885]
[1780369242946,88.44,70737.9,0.0,0.99512,1e-05,0.23865]
[1780369246497,88.44,70737.62,0.0,0.99512,1e-05,0.23877]
[1780369246720,88.44,70737.37,0.0,0.99512,1e-05,0.23887]
[1780369246974,88.44,70736.62,0.0,0.99511,1e-05,0.23918]
[1780369248988,88.44,70735.74,0.0,0.9951,1e-05,0.23954]
[1780369249995,88.44,70739.22,0.0,0.99513,1e-05,0.23811]
[1780369251002,88.44,70742.93,0.0,0.99517,1e-05,0.2366]
[1780369252869,88.44,70743.1,0.0,0.99517,1e-05,0.23653]
[1780369252977,88.44,70743.1,0.0,0.99517,1e-05,0.23653]
[1780369253017,88.44,70742.12,0.0,0.99516,1e-05,0.23693]
[1780369254025,88.44,70743.79,0.0,0.99518,1e-05,0.23625]
[1780369256040,88.44,70742.88,0.0,0.99517,1e-05,0.23662]
[1780369257178,88.44,70742.88,0.0,0.99517,1e-05,0.23662]
[1780369257222,88.44,70742.88,0.0,0.99517,1e-05,0.23662]
[1780369257267,88.44,70746.3,0.0,0.9952,1e-05,0.23523]
[1780369258052,88.44,70747.93,0.0,0.99522,1e-05,0.23457]
[1780369259067,88.44,70749.63,0.0,0.99523,1e-05,0.23389]
[1780369260067,88.44,70762.69,0.0,0.99535,1e-05,0.22867]
[1780369261074,88.44,70766.06,0.0,0.99538,1e-05,0.22735]
[1780369262564,88.44,70766.06,0.0,0.99538,1e-05,0.22735]
[1780369262081,88.44,70767.98,0.0,0.9954,1e-05,0.22659]
[1780369262985,88.44,70767.98,0.0,0.9954,1e-05,0.22659]
[1780369263296,88.44,70767.98,0.0,0.9954,1e-05,0.22659]
[1780369263362,88.44,70777.59,0.0,0.99549,1e-05,0.22285]
[1780369264095,88.44,70784.07,0.0,0.99554,1e-05,0.22036]
[1780369265102,88.44,70784.42,0.0,0.99555,1e-05,0.22022]
[1780369266109,88.44,70784.92,0.0,0.99555,1e-05,0.22003]
[1780369267116,88.44,70790.49,0.0,0.9956,1e-05,0.21791]
[1780369268123,88.44,70791.13,0.0,0.9956,1e-05,0.21767]
[1780369269130,88.44,70790.2,0.0,0.9956,1e-05,0.21802]
[1780369270137,88.44,70789.89,0.0,0.99559,1e-05,0.21814]
[1780369271144,88.44,70786.84,0.0,0.99557,1e-05,0.2193]
[1780369272151,88.44,70781.05,0.0,0.99552,1e-05,0.22152]
[1780369273158,88.44,70777.68,0.0,0.99549,1e-05,0.22281]
[1780369274165,88.44,70775.78,0.0,0.99547,1e-05,0.22355]
[1780369275172,88.44,70775.28,0.0,0.99546,1e-05,0.22374]
[1780369276179,88.44,70774.85,0.0,0.99546,1e-05,0.22391]
[1780369277186,88.44,70778.19,0.0,0.99549,1e-05,0.22262]
[1780369278192,88.44,70779.16,0.0,0.9955,1e-05,0.22224]
[1780369279023,88.44,70779.16,0.0,0.9955,1e-05,0.22224]
[1780369279224,88.44,70779.16,0.0,0.9955,1e-05,0.22224]
[1780369279225,88.44,70782.02,0.0,0.99552,1e-05,0.22114]
[1780369280207,88.44,70783.63,0.0,0.99554,1e-05,0.22052]
[1780369281213,88.44,70785.51,0.0,0.99555,1e-05,0.21981]
[1780369282945,88.44,70785.79,0.0,0.99556,1e-05,0.2197]
[1780369282973,88.44,70785.79,0.0,0.99556,1e-05,0.2197]
[1780369283228,88.44,70786.36,0.0,0.99556,1e-05,0.21948]
[1780369285573,88.44,70787.03,0.0,0.99557,1e-05,0.21923]
[1780369286249,88.44,70786.56,0.0,0.99556,1e-05,0.2194]
[1780369287256,88.44,70787.08,0.0,0.99557,1e-05,0.21921]
[1780369288572,88.44,70787.08,0.0,0.99557,1e-05,0.21921]
[1780369288721,88.44,70787.08,0.0,0.99557,1e-05,0.21921]
[1780369289270,88.44,70786.42,0.0,0.99556,1e-05,0.21946]
[1780369290277,88.44,70787.3,0.0,0.99557,1e-05,0.21912]
[1780369291284,88.44,70787.73,0.0,0.99563,1e-05,0.21611]
[1780369292291,88.44,70789.63,0.0,0.99565,1e-05,0.2154]
[1780369293197,88.44,70789.63,0.0,0.99565,1e-05,0.2154]
[1780369293220,88.44,70789.63,0.0,0.99565,1e-05,0.2154]
[1780369293298,88.44,70791.08,0.0,0.99566,1e-05,0.21485]
[1780369294305,88.44,70791.59,0.0,0.99566,1e-05,0.21466]
[1780369295312,88.44,70792.57,0.0,0.99567,1e-05,0.21429]
[1780369296319,88.44,70795.39,0.0,0.9957,1e-05,0.21324]
[1780369296742,88.44,70795.39,0.0,0.9957,1e-05,0.21324]
[1780369297349,88.44,70798.37,0.0,0.99572,1e-05,0.21213]
[1780369298204,88.44,70798.37,0.0,0.99572,1e-05,0.21213]
[1780369298228,88.44,70798.37,0.0,0.99572,1e-05,0.21213]
[1780369298334,88.44,70801.41,0.0,0.99575,1e-05,0.21101]
[1780369299341,88.44,70800.93,0.0,0.99574,1e-05,0.21118]
[1780369301355,88.44,70765.19,0.0,0.99543,1e-05,0.22476]
[1780369302362,88.44,70765.12,0.0,0.99543,1e-05,0.22479]
[1780369303369,88.44,70765.45,0.0,0.99543,1e-05,0.22466]
[1780369304215,88.44,70765.45,0.0,0.99543,1e-05,0.22466]
[1780369304220,88.44,70765.45,0.0,0.99543,1e-05,0.22466]
[1780369305383,88.44,70762.69,0.0,0.99541,1e-05,0.22574]
[1780369306390,88.44,70759.78,0.0,0.99538,1e-05,0.22688]
[1780369307280,88.44,70759.78,0.0,0.99538,1e-05,0.22688]
[1780369307473,88.44,70759.78,0.0,0.99538,1e-05,0.22688]
[1780369309411,88.44,70758.66,0.0,0.99537,1e-05,0.22732]
[1780369310420,88.44,70768.2,0.0,0.99546,1e-05,0.22359]
[1780369311427,88.44,70765.06,0.0,0.99543,1e-05,0.22481]
[1780369312268,88.44,70765.06,0.0,0.99543,1e-05,0.22481]
[1780369312470,88.44,70765.06,0.0,0.99543,1e-05,0.22481]
[1780369312570,88.44,70762.09,0.0,0.9954,1e-05,0.22597]
[1780369313441,88.44,70761.49,0.0,0.9954,1e-05,0.22621]
[1780369314448,88.44,70756.43,0.0,0.99535,1e-05,0.2282]
[1780369315455,88.44,70747.93,0.0,0.99528,1e-05,0.23158]
[1780369316463,88.44,70737.44,0.0,0.99518,1e-05,0.23581]
[1780369316756,88.44,70737.44,0.0,0.99518,1e-05,0.23581]
[1780369317470,88.44,70734.57,0.0,0.99515,1e-05,0.23698]
[1780369319484,88.44,70743.42,0.0,0.99523,1e-05,0.23339]
[1780369320491,88.44,70747.18,0.0,0.99527,1e-05,0.23188]
[1780369321498,88.44,70750.34,0.0,0.9953,1e-05,0.23061]
[1780369322505,88.44,70759.16,0.0,0.99538,1e-05,0.22712]
[1780369323512,88.44,70760.36,0.0,0.99539,1e-05,0.22665]
[1780369324519,88.44,70760.75,0.0,0.99539,1e-05,0.2265]
[1780369326666,88.44,70760.46,0.0,0.99539,1e-05,0.22661]
[1780369326721,88.44,70760.35,0.0,0.99539,1e-05,0.22665]
[1780369328547,88.44,70760.8,0.0,0.99539,1e-05,0.22648]
[1780369329554,88.44,70759.42,0.0,0.99538,1e-05,0.22702]
[1780369330561,88.44,70761.57,0.0,0.9954,1e-05,0.22617]
[1780369331392,88.44,70761.57,0.0,0.9954,1e-05,0.22617]
[1780369331474,88.44,70761.57,0.0,0.9954,1e-05,0.22617]
[1780369331568,88.44,70760.98,0.0,0.99539,1e-05,0.22641]
[1780369332574,88.44,70751.28,0.0,0.99531,1e-05,0.23024]
[1780369333582,88.44,70753.69,0.0,0.99533,1e-05,0.22928]
[1780369333942,88.44,70753.69,0.0,0.99533,1e-05,0.22928]
[1780369333971,88.44,70753.69,0.0,0.99533,1e-05,0.22928]
[1780369337610,88.44,70743.36,0.0,0.99523,1e-05,0.23341]
[1780369337896,88.44,70743.36,0.0,0.99523,1e-05,0.23341]
[1780369337976,88.44,70743.36,0.0,0.99523,1e-05,0.23341]
[1780369338617,88.44,70741.74,0.0,0.99522,1e-05,0.23407]
[1780369339626,88.44,70742.93,0.0,0.99523,1e-05,0.23359]
[1780369339829,88.44,70742.93,0.0,0.99523,1e-05,0.23359]
[1780369339972,88.44,70742.93,0.0,0.99523,1e-05,0.23359]
[1780369341641,88.44,70740.2,0.0,0.9952,1e-05,0.23469]
[1780369342648,88.44,70757.22,0.0,0.99536,1e-05,0.22789]
[1780369342963,88.44,70757.22,0.0,0.99536,1e-05,0.22789]
[1780369342972,88.44,70757.22,0.0,0.99536,1e-05,0.22789]
[1780369343655,88.44,70725.58,0.0,0.99507,1e-05,0.24067]
[1780369344661,88.44,70726.28,0.0,0.99507,1e-05,0.24038]
[1780369345626,88.44,70726.28,0.0,0.99507,1e-05,0.24038]
[1780369345669,88.44,70725.57,0.0,0.99507,1e-05,0.24067]
[1780369345721,88.44,70725.57,0.0,0.99507,1e-05,0.24067]
[1780369346676,88.44,70720.09,0.0,0.99501,1e-05,0.24295]
[1780369347683,88.44,70715.32,0.0,0.99497,1e-05,0.24495]
[1780369348212,88.44,70715.32,0.0,0.99497,1e-05,0.24495]
[1780369348220,88.44,70715.32,0.0,0.99497,1e-05,0.24495]
[1780369348690,88.44,70746.56,0.0,0.99526,1e-05,0.23213]
[1780369349697,88.44,70747.16,0.0,0.99527,1e-05,0.23189]
[1780369351099,88.44,70747.16,0.0,0.99527,1e-05,0.23189]
[1780369351222,88.44,70747.16,0.0,0.99527,1e-05,0.23189]
[1780369351324,88.44,70746.84,0.0,0.99532,1e-05,0.22904]
[1780369352304,88.44,70747.94,0.0,0.99534,1e-05,0.2286]
[1780369355103,88.44,70747.62,0.0,0.99533,1e-05,0.22873]
[1780369355221,88.44,70747.62,0.0,0.99533,1e-05,0.22873]
[1780369355517,88.44,70754.24,0.0,0.99539,1e-05,0.22611]
[1780369355739,88.44,70755.55,0.0,0.9954,1e-05,0.2256]
[1780369356746,88.44,70755.1,0.0,0.9954,1e-05,0.22578]
[1780369359392,88.44,70755.02,0.0,0.9954,1e-05,0.22581]
[1780369359470,88.44,70755.02,0.0,0.9954,1e-05,0.22581]
[1780369359767,88.44,70754.54,0.0,0.99539,1e-05,0.226]
[1780369361972,88.44,70754.42,0.0,0.99539,1e-05,0.22604]
[1780369362220,88.44,70754.42,0.0,0.99539,1e-05,0.22604]
[1780369362321,88.44,70756.97,0.0,0.99542,1e-05,0.22504]
[1780369362788,88.44,70757.4,0.0,0.99542,1e-05,0.22488]
[1780369365808,88.44,70756.31,0.0,0.99541,1e-05,0.2253]
[1780369366945,88.44,70756.31,0.0,0.99541,1e-05,0.2253]
[1780369366973,88.44,70756.31,0.0,0.99541,1e-05,0.2253]
[1780369367075,88.44,70757.02,0.0,0.99542,1e-05,0.22502]
[1780369369593,88.44,70759.04,0.0,0.99544,1e-05,0.22424]
[1780369369837,88.44,70759.48,0.0,0.99544,1e-05,0.22406]
[1780369371851,88.44,70758.92,0.0,0.99543,1e-05,0.22428]
[1780369373660,88.44,70758.92,0.0,0.99543,1e-05,0.22428]
[1780369373721,88.44,70758.92,0.0,0.99543,1e-05,0.22428]
[1780369376103,88.44,70759.3,0.0,0.99544,1e-05,0.22413]
[1780369378900,88.44,70760.44,0.0,0.99545,1e-05,0.22369]
[1780369380136,88.44,70760.44,0.0,0.99545,1e-05,0.22369]
[1780369380221,88.44,70760.44,0.0,0.99545,1e-05,0.22369]
[1780369383811,88.44,70760.59,0.0,0.99545,1e-05,0.22363]
[1780369383975,88.44,70760.59,0.0,0.99545,1e-05,0.22363]
[1780369383997,88.44,70763.5,0.0,0.99548,1e-05,0.2225]
[1780369384942,88.44,70765.59,0.0,0.99549,1e-05,0.22169]
[1780369385948,88.44,70766.46,0.0,0.9955,1e-05,0.22136]
[1780369387660,88.44,70766.46,0.0,0.9955,1e-05,0.22136]
[1780369387713,88.44,70766.92,0.0,0.99551,1e-05,0.22118]
[1780369387962,88.44,70767.32,0.0,0.99551,1e-05,0.22103]
[1780369388970,88.44,70770.44,0.0,0.99554,1e-05,0.21983]
[1780369390186,88.44,70770.44,0.0,0.99554,1e-05,0.21983]
[1780369390220,88.44,70770.44,0.0,0.99554,1e-05,0.21983]
[1780369390287,88.44,70771.92,0.0,0.99555,1e-05,0.21926]
[1780369390984,88.44,70772.31,0.0,0.99555,1e-05,0.21911]
[1780369391991,88.44,70770.89,0.0,0.99554,1e-05,0.21966]
[1780369392998,88.44,70769.74,0.0,0.99553,1e-05,0.2201]
[1780369394377,88.44,70769.74,0.0,0.99553,1e-05,0.2201]
[1780369394436,88.44,70769.74,0.0,0.99553,1e-05,0.2201]
[1780369394539,88.44,70765.6,0.0,0.99549,1e-05,0.22169]
[1780369395012,88.44,70763.61,0.0,0.99548,1e-05,0.22246]
[1780369396019,88.44,70766.93,0.0,0.99551,1e-05,0.22118]
[1780369398241,88.44,70766.68,0.0,0.9955,1e-05,0.22127]
[1780369398470,88.44,70766.68,0.0,0.9955,1e-05,0.22127]
[1780369399041,88.44,70755.63,0.0,0.9954,1e-05,0.22557]
[1780369400048,88.44,70747.44,0.0,0.99533,1e-05,0.2288]
[1780369401055,88.44,70751.17,0.0,0.99536,1e-05,0.22732]
[1780369401842,88.44,70751.17,0.0,0.99536,1e-05,0.22732]
[1780369401979,88.44,70751.17,0.0,0.99536,1e-05,0.22732]
[1780369402062,88.44,70760.26,0.0,0.99545,1e-05,0.22376]
[1780369403069,88.44,70760.44,0.0,0.99545,1e-05,0.22369]
[1780369406221,88.44,70760.2,0.0,0.99545,1e-05,0.22378]
[1780369406470,88.44,70760.2,0.0,0.99545,1e-05,0.22378]
[1780369406561,88.44,70763.0,0.0,0.99547,1e-05,0.2227]
[1780369407097,88.44,70766.3,0.0,0.9955,1e-05,0.22142]
[1780369408104,88.44,70765.08,0.0,0.99549,1e-05,0.22189]
[1780369409111,88.44,70764.69,0.0,0.99549,1e-05,0.22204]
[1780369411125,88.44,70764.69,0.0,0.99554,1e-05,0.21915]
[1780369412132,88.44,70764.26,0.0,0.99554,1e-05,0.21931]
[1780369415153,88.44,70766.02,0.0,0.99555,1e-05,0.21864]
[1780369416353,88.44,70768.2,0.0,0.99557,1e-05,0.21781]
[1780369417973,88.44,70768.49,0.0,0.99558,1e-05,0.2177]
[1780369419181,88.44,70769.97,0.0,0.99559,1e-05,0.21714]
[1780369421195,88.44,70767.9,0.0,0.99557,1e-05,0.21792]
[1780369422224,88.44,70767.9,0.0,0.99557,1e-05,0.21792]
[1780369422470,88.44,70767.9,0.0,0.99557,1e-05,0.21792]
[1780369422572,88.44,70766.48,0.0,0.99556,1e-05,0.21847]
[1780369423210,88.44,70769.65,0.0,0.99559,1e-05,0.21726]
[1780369424216,88.44,70773.11,0.0,0.99562,1e-05,0.21595]
[1780369425223,88.44,70775.12,0.0,0.99563,1e-05,0.21519]
[1780369427698,88.44,70775.18,0.0,0.99563,1e-05,0.21517]
[1780369427720,88.44,70775.18,0.0,0.99563,1e-05,0.21517]
[1780369429251,88.44,70776.13,0.0,0.99564,1e-05,0.21481]
[1780369430257,88.44,70767.17,0.0,0.99556,1e-05,0.2182]
[1780369431315,88.44,70767.17,0.0,0.99556,1e-05,0.2182]
[1780369431416,88.44,70767.21,0.0,0.99557,1e-05,0.21819]
[1780369431979,88.44,70767.21,0.0,0.99557,1e-05,0.21819]
[1780369432220,88.44,70767.21,0.0,0.99557,1e-05,0.21819]
[1780369432272,88.44,70764.98,0.0,0.99555,1e-05,0.21904]
[1780369433279,88.44,70773.08,0.0,0.99562,1e-05,0.21596]
[1780369434286,88.44,70773.44,0.0,0.99562,1e-05,0.21582]
[1780369437307,88.44,70771.1,0.0,0.9956,1e-05,0.21671]
[1780369438314,88.44,70767.34,0.0,0.99557,1e-05,0.21814]
[1780369439028,88.44,70767.34,0.0,0.99557,1e-05,0.21814]
[1780369439220,88.44,70767.34,0.0,0.99557,1e-05,0.21814]
[1780369442342,88.44,70767.99,0.0,0.99557,1e-05,0.21789]
[1780369443349,88.44,70759.75,0.0,0.9955,1e-05,0.22105]
[1780369443981,88.44,70759.75,0.0,0.9955,1e-05,0.22105]
[1780369444221,88.44,70759.75,0.0,0.9955,1e-05,0.22105]
[1780369444356,88.44,70759.08,0.0,0.99549,1e-05,0.22131]
[1780369446369,88.44,70758.52,0.0,0.99549,1e-05,0.22152]
[1780369448239,88.44,70758.37,0.0,0.99549,1e-05,0.22158]
[1780369448469,88.44,70758.37,0.0,0.99549,1e-05,0.22158]
[1780369448483,88.44,70757.54,0.0,0.99548,1e-05,0.2219]
[1780369450398,88.44,70759.42,0.0,0.9955,1e-05,0.22118]
[1780369451405,88.44,70758.96,0.0,0.99549,1e-05,0.22135]
[1780369451993,88.44,70758.96,0.0,0.99549,1e-05,0.22135]
[1780369452220,88.44,70758.96,0.0,0.99549,1e-05,0.22135]
[1780369452412,88.44,70758.2,0.0,0.99549,1e-05,0.22165]
[1780369453419,88.44,70768.33,0.0,0.99558,1e-05,0.21776]
[1780369454426,88.44,70766.49,0.0,0.99556,1e-05,0.21846]
[1780369455267,88.44,70766.49,0.0,0.99556,1e-05,0.21846]
[1780369455469,88.44,70766.49,0.0,0.99556,1e-05,0.21846]
[1780369455489,88.44,70767.11,0.0,0.99556,1e-05,0.21823]
[1780369457447,88.44,70768.57,0.0,0.99558,1e-05,0.21767]
[1780369458388,88.44,70768.57,0.0,0.99558,1e-05,0.21767]
[1780369458473,88.44,70768.57,0.0,0.99558,1e-05,0.21767]
[1780369458576,88.44,70776.24,0.0,0.99564,1e-05,0.21477]
[1780369459528,88.44,70776.24,0.0,0.99564,1e-05,0.21477]
[1780369459568,88.44,70786.77,0.0,0.99573,1e-05,0.21084]
[1780369460468,88.44,70789.87,0.0,0.99576,1e-05,0.20969]
[1780369461476,88.44,70792.48,0.0,0.99578,1e-05,0.20873]
[1780369461978,88.44,70792.48,0.0,0.99578,1e-05,0.20873]
[1780369462571,88.44,70792.48,0.0,0.99578,1e-05,0.20873]
[1780369462726,88.44,70792.48,0.0,0.99578,1e-05,0.20873]
[1780369462804,88.44,70792.54,0.0,0.99578,1e-05,0.20871]
[1780369463490,88.44,70795.18,0.0,0.9958,1e-05,0.20774]
[1780369465504,88.44,70793.76,0.0,0.99579,1e-05,0.20826]
[1780369466511,88.44,70794.19,0.0,0.9958,1e-05,0.2081]
[1780369466845,88.44,70794.19,0.0,0.9958,1e-05,0.2081]
[1780369467518,88.44,70798.96,0.0,0.99584,1e-05,0.20636]
[1780369468525,88.44,70800.62,0.0,0.99585,1e-05,0.20576]
[1780369469532,88.44,70801.15,0.0,0.99585,1e-05,0.20557]
[1780369470541,88.44,70803.7,0.0,0.99587,1e-05,0.20465]
[1780369471547,88.44,70801.69,0.0,0.99591,1e-05,0.20264]
[1780369472553,88.44,70794.44,0.0,0.99585,1e-05,0.20525]
[1780369473561,88.44,70795.6,0.0,0.99586,1e-05,0.20483]
[1780369474568,88.44,70797.85,0.0,0.99588,1e-05,0.20402]
[1780369475575,88.44,70799.72,0.0,0.9959,1e-05,0.20334]
[1780369476431,88.44,70799.72,0.0,0.9959,1e-05,0.20334]
[1780369476469,88.44,70799.72,0.0,0.9959,1e-05,0.20334]
[1780369477589,88.44,70800.22,0.0,0.9959,1e-05,0.20316]
[1780369478596,88.44,70800.83,0.0,0.9959,1e-05,0.20295]
[1780369479603,88.44,70801.25,0.0,0.99591,1e-05,0.20279]
[1780369480610,88.44,70805.51,0.0,0.99594,1e-05,0.20127]
[1780369481862,88.44,70814.08,0.0,0.99601,1e-05,0.19824]
[1780369482637,88.44,70844.85,0.0,0.99625,1e-05,0.18767]
[1780369483643,88.44,70839.25,0.0,0.99621,1e-05,0.18955]
[1780369483898,88.44,70839.25,0.0,0.99621,1e-05,0.18955]
[1780369484650,88.44,70840.51,0.0,0.99622,1e-05,0.18913]
[1780369486685,88.44,70841.17,0.0,0.99622,1e-05,0.18891]
[1780369487691,88.44,70849.85,0.0,0.99629,1e-05,0.186]
[1780369488698,88.44,70849.73,0.0,0.99629,1e-05,0.18604]
[1780369490712,88.44,70850.25,0.0,0.99629,1e-05,0.18586]
[1780369492390,88.44,70850.19,0.0,0.99629,1e-05,0.18588]
[1780369492470,88.44,70850.19,0.0,0.99629,1e-05,0.18588]
[1780369492726,88.44,70849.84,0.0,0.99629,1e-05,0.186]
[1780369493732,88.44,70847.42,0.0,0.99627,1e-05,0.18681]
[1780369494740,88.44,70848.5,0.0,0.99628,1e-05,0.18645]
[1780369495747,88.44,70851.8,0.0,0.9963,1e-05,0.18535]
[1780369496754,88.44,70852.55,0.0,0.99631,1e-05,0.1851]
[1780369497761,88.44,70851.41,0.0,0.9963,1e-05,0.18548]
[1780369498768,88.44,70847.23,0.0,0.99627,1e-05,0.18687]
[1780369499775,88.44,70847.87,0.0,0.99627,1e-05,0.18666]
[1780369501798,88.44,70852.2,0.0,0.9963,1e-05,0.18522]
[1780369502299,88.44,70852.2,0.0,0.9963,1e-05,0.18522]
[1780369502802,88.44,70874.43,0.0,0.99647,1e-05,0.17797]
[1780369503809,88.44,70881.64,0.0,0.99652,1e-05,0.17567]
[1780369504816,88.44,70892.57,0.0,0.99659,1e-05,0.17224]
[1780369505823,88.44,70893.94,0.0,0.9966,1e-05,0.17182]
[1780369506830,88.44,70890.51,0.0,0.99658,1e-05,0.17288]
[1780369507837,88.44,70889.58,0.0,0.99657,1e-05,0.17318]
[1780369508844,88.44,70892.64,0.0,0.99659,1e-05,0.17222]
[1780369509851,88.44,70894.47,0.0,0.99661,1e-05,0.17165]
[1780369510109,88.44,70894.47,0.0,0.99661,1e-05,0.17165]
[1780369510858,88.44,70899.33,0.0,0.99664,1e-05,0.17015]
[1780369511866,88.44,70904.09,0.0,0.99667,1e-05,0.16869]
[1780369512873,88.44,70908.26,0.0,0.9967,1e-05,0.16742]
[1780369513881,88.44,70906.3,0.0,0.99669,1e-05,0.16801]
[1780369514888,88.44,70906.66,0.0,0.99669,1e-05,0.1679]
[1780369515895,88.44,70900.24,0.0,0.99665,1e-05,0.16987]
[1780369516902,88.44,70894.48,0.0,0.99661,1e-05,0.17165]
[1780369517909,88.44,70900.02,0.0,0.99665,1e-05,0.16994]
[1780369518916,88.44,70908.5,0.0,0.9967,1e-05,0.16734]
[1780369519927,88.44,70909.34,0.0,0.99671,1e-05,0.16709]
[1780369520934,88.44,70908.09,0.0,0.9967,1e-05,0.16747]
[1780369521941,88.44,70909.09,0.0,0.99671,1e-05,0.16716]
[1780369522948,88.44,70908.41,0.0,0.9967,1e-05,0.16737]
[1780369523955,88.44,70908.93,0.0,0.99671,1e-05,0.16721]
[1780369525818,88.44,70908.93,0.0,0.99671,1e-05,0.16721]
[1780369525971,88.44,70908.76,0.0,0.9967,1e-05,0.16726]
[1780369526052,88.44,70909.37,0.0,0.99671,1e-05,0.16708]
[1780369527983,88.44,70909.85,0.0,0.99671,1e-05,0.16693]
[1780369528990,88.44,70912.39,0.0,0.99673,1e-05,0.16617]
[1780369531004,88.44,70912.44,0.0,0.99677,1e-05,0.16381]
[1780369532163,88.44,70912.44,0.0,0.99677,1e-05,0.16381]
[1780369532220,88.44,70912.44,0.0,0.99677,1e-05,0.16381]
[1780369532232,88.44,70912.12,0.0,0.99677,1e-05,0.16391]
[1780369533539,88.44,70912.72,0.0,0.99678,1e-05,0.16373]
[1780369534191,88.44,70910.05,0.0,0.99676,1e-05,0.16453]
[1780369535033,88.44,70910.64,0.0,0.99676,1e-05,0.16435]
[1780369536040,88.44,70908.38,0.0,0.99675,1e-05,0.16503]
[1780369537874,88.44,70908.38,0.0,0.99675,1e-05,0.16503]
[1780369537047,88.44,70907.69,0.0,0.99674,1e-05,0.16524]
[1780369538054,88.44,70908.4,0.0,0.99675,1e-05,0.16502]
[1780369540020,88.44,70908.54,0.0,0.99675,1e-05,0.16498]
[1780369540068,88.44,70911.02,0.0,0.99676,1e-05,0.16424]
[1780369541075,88.44,70912.64,0.0,0.99678,1e-05,0.16375]
[1780369542081,88.44,70913.85,0.0,0.99678,1e-05,0.16339]
[1780369543533,88.44,70913.85,0.0,0.99678,1e-05,0.16339]
[1780369543719,88.44,70913.85,0.0,0.99678,1e-05,0.16339]
[1780369543781,88.44,70914.18,0.0,0.99679,1e-05,0.16329]
[1780369544096,88.44,70915.26,0.0,0.99679,1e-05,0.16297]
[1780369545103,88.44,70916.7,0.0,0.9968,1e-05,0.16254]
[1780369547117,88.44,70917.57,0.0,0.99681,1e-05,0.16229]
[1780369548424,88.44,70917.57,0.0,0.99681,1e-05,0.16229]
[1780369548470,88.44,70917.57,0.0,0.99681,1e-05,0.16229]
[1780369548526,88.44,70917.9,0.0,0.99681,1e-05,0.16219]
[1780369549130,88.44,70917.52,0.0,0.99681,1e-05,0.1623]
[1780369551145,88.44,70917.08,0.0,0.9968,1e-05,0.16243]
[1780369552152,88.44,70913.56,0.0,0.99678,1e-05,0.16348]
[1780369553711,88.44,70913.56,0.0,0.99678,1e-05,0.16348]
[1780369553720,88.44,70913.56,0.0,0.99678,1e-05,0.16348]
[1780369553736,88.44,70907.72,0.0,0.99674,1e-05,0.16523]
[1780369556180,88.44,70906.0,0.0,0.99673,1e-05,0.16574]
[1780369557903,88.44,70906.0,0.0,0.99673,1e-05,0.16574]
[1780369557971,88.44,70905.7,0.0,0.99673,1e-05,0.16583]
[1780369559201,88.44,70903.38,0.0,0.99671,1e-05,0.16654]
[1780369560209,88.44,70900.18,0.0,0.99669,1e-05,0.16751]
[1780369562996,88.44,70900.2,0.0,0.99669,1e-05,0.1675]
[1780369563221,88.44,70900.2,0.0,0.99669,1e-05,0.1675]
[1780369563230,88.44,70899.61,0.0,0.99669,1e-05,0.16768]
[1780369565243,88.44,70894.11,0.0,0.99665,1e-05,0.16936]
[1780369566250,88.44,70886.82,0.0,0.9966,1e-05,0.17162]
[1780369568264,88.44,70884.01,0.0,0.99658,1e-05,0.17249]
[1780369569100,88.44,70884.01,0.0,0.99658,1e-05,0.17249]
[1780369569271,88.44,70885.57,0.0,0.99659,1e-05,0.17201]
[1780369570836,88.44,70885.57,0.0,0.99659,1e-05,0.17201]
[1780369570896,88.44,70887.57,0.0,0.99661,1e-05,0.17138]
[1780369570972,88.44,70887.57,0.0,0.99661,1e-05,0.17138]
[1780369571289,88.44,70896.4,0.0,0.99667,1e-05,0.16866]
[1780369572839,88.44,70896.4,0.0,0.99667,1e-05,0.16866]
[1780369572920,88.44,70898.57,0.0,0.99668,1e-05,0.168]
[1780369572971,88.44,70898.57,0.0,0.99668,1e-05,0.168]
[1780369573305,88.44,70899.69,0.0,0.99669,1e-05,0.16766]
[1780369574312,88.44,70898.42,0.0,0.99668,1e-05,0.16804]
[1780369576326,88.44,70900.07,0.0,0.99669,1e-05,0.16754]
[1780369577333,88.44,70901.57,0.0,0.9967,1e-05,0.16709]
[1780369578340,88.44,70905.21,0.0,0.99673,1e-05,0.16598]
[1780369579347,88.44,70904.73,0.0,0.99672,1e-05,0.16613]
[1780369581361,88.44,70905.19,0.0,0.99673,1e-05,0.16599]
[1780369582368,88.44,70905.76,0.0,0.99673,1e-05,0.16582]
[1780369583375,88.44,70904.98,0.0,0.99672,1e-05,0.16605]
[1780369585661,88.44,70904.72,0.0,0.99672,1e-05,0.16613]
[1780369585720,88.44,70904.72,0.0,0.99672,1e-05,0.16613]
[1780369585821,88.44,70905.05,0.0,0.99673,1e-05,0.16603]
[1780369587954,88.44,70905.5,0.0,0.99673,1e-05,0.1659]
[1780369588410,88.44,70904.19,0.0,0.99672,1e-05,0.16629]
[1780369592438,88.44,70902.85,0.0,0.99676,1e-05,0.16435]
[1780369593445,88.44,70903.88,0.0,0.99676,1e-05,0.16404]
[1780369594453,88.44,70905.23,0.0,0.99677,1e-05,0.16363]
[1780369596466,88.44,70905.83,0.0,0.99678,1e-05,0.16345]
[1780369597199,88.44,70905.83,0.0,0.99678,1e-05,0.16345]
[1780369597220,88.44,70905.83,0.0,0.99678,1e-05,0.16345]
[1780369597472,88.44,70900.18,0.0,0.99674,1e-05,0.16515]
[1780369598480,88.44,70896.28,0.0,0.99671,1e-05,0.16633]
[1780369599487,88.44,70896.65,0.0,0.99671,1e-05,0.16621]
[1780369600494,88.44,70895.56,0.0,0.99671,1e-05,0.16654]
[1780369601500,88.44,70896.79,0.0,0.99672,1e-05,0.16617]
[1780369602699,88.44,70896.79,0.0,0.99672,1e-05,0.16617]
[1780369602719,88.44,70896.79,0.0,0.99672,1e-05,0.16617]
[1780369602744,88.44,70899.93,0.0,0.99674,1e-05,0.16522]
[1780369603515,88.44,70901.5,0.0,0.99675,1e-05,0.16475]
[1780369604522,88.44,70901.9,0.0,0.99675,1e-05,0.16463]
[1780369605522,88.44,70901.9,0.0,0.99675,1e-05,0.16463]
[1780369605720,88.44,70901.9,0.0,0.99675,1e-05,0.16463]
[1780369605821,88.44,70905.12,0.0,0.99677,1e-05,0.16367]
[1780369606536,88.44,70906.8,0.0,0.99678,1e-05,0.16316]
[1780369607543,88.44,70904.92,0.0,0.99677,1e-05,0.16373]
[1780369608550,88.44,70905.51,0.0,0.99677,1e-05,0.16355]
[1780369609557,88.44,70904.76,0.0,0.99677,1e-05,0.16377]
[1780369610564,88.44,70904.18,0.0,0.99676,1e-05,0.16395]
[1780369611957,88.44,70904.18,0.0,0.99676,1e-05,0.16395]
[1780369611969,88.44,70904.18,0.0,0.99676,1e-05,0.16395]
[1780369612578,88.44,70908.17,0.0,0.99679,1e-05,0.16276]
[1780369613585,88.44,70909.84,0.0,0.9968,1e-05,0.16226]
[1780369614570,88.44,70909.84,0.0,0.9968,1e-05,0.16226]
[1780369614720,88.44,70909.84,0.0,0.9968,1e-05,0.16226]
[1780369614733,88.44,70912.05,0.0,0.99682,1e-05,0.16161]
[1780369615599,88.44,70913.99,0.0,0.99683,1e-05,0.16103]
[1780369616605,88.44,70913.29,0.0,0.99682,1e-05,0.16124]
[1780369618620,88.44,70913.72,0.0,0.99683,1e-05,0.16111]
[1780369620634,88.44,70916.53,0.0,0.99685,1e-05,0.16029]
[1780369621641,88.44,70913.62,0.0,0.99683,1e-05,0.16114]
[1780369624314,88.44,70913.8,0.0,0.99683,1e-05,0.16109]
[1780369624471,88.44,70913.8,0.0,0.99683,1e-05,0.16109]
[1780369624661,88.44,70909.99,0.0,0.9968,1e-05,0.16222]
[1780369626315,88.44,70909.69,0.0,0.9968,1e-05,0.16231]
[1780369626676,88.44,70910.29,0.0,0.9968,1e-05,0.16213]
[1780369627683,88.44,70911.21,0.0,0.99681,1e-05,0.16185]
[1780369629697,88.44,70912.53,0.0,0.99682,1e-05,0.16146]
[1780369630704,88.44,70903.24,0.0,0.99676,1e-05,0.16423]
[1780369631951,88.44,70903.24,0.0,0.99676,1e-05,0.16423]
[1780369631973,88.44,70903.24,0.0,0.99676,1e-05,0.16423]
[1780369632011,88.44,70902.42,0.0,0.99675,1e-05,0.16447]
[1780369633725,88.44,70901.4,0.0,0.99675,1e-05,0.16478]
[1780369634731,88.44,70896.08,0.0,0.99671,1e-05,0.16639]
[1780369636746,88.44,70899.36,0.0,0.99673,1e-05,0.16539]
[1780369637881,88.44,70899.36,0.0,0.99673,1e-05,0.16539]
[1780369637970,88.44,70899.36,0.0,0.99673,1e-05,0.16539]
[1780369637972,88.44,70898.86,0.0,0.99673,1e-05,0.16555]
[1780369639766,88.44,70899.86,0.0,0.99674,1e-05,0.16524]
[1780369640774,88.44,70900.31,0.0,0.99674,1e-05,0.16511]
[1780369641781,88.44,70905.92,0.0,0.99678,1e-05,0.16343]
[1780369642787,88.44,70909.83,0.0,0.9968,1e-05,0.16226]
[1780369643454,88.44,70909.83,0.0,0.9968,1e-05,0.16226]
[1780369643471,88.44,70909.83,0.0,0.9968,1e-05,0.16226]
[1780369643795,88.44,70912.65,0.0,0.99682,1e-05,0.16143]
[1780369644802,88.44,70915.62,0.0,0.99684,1e-05,0.16055]
[1780369645811,88.44,70917.54,0.0,0.99685,1e-05,0.15999]
[1780369646038,88.44,70917.54,0.0,0.99685,1e-05,0.15999]
[1780369646224,88.44,70917.54,0.0,0.99685,1e-05,0.15999]
[1780369646816,88.44,70911.36,0.0,0.99681,1e-05,0.16181]
[1780369647823,88.44,70910.38,0.0,0.99681,1e-05,0.1621]
[1780369648544,88.44,70910.38,0.0,0.99681,1e-05,0.1621]
[1780369648729,88.44,70910.38,0.0,0.99681,1e-05,0.1621]
[1780369648830,88.44,70908.25,0.0,0.99679,1e-05,0.16273]
[1780369649837,88.44,70904.46,0.0,0.99677,1e-05,0.16386]
[1780369650844,88.44,70905.25,0.0,0.99677,1e-05,0.16363]
[1780369651851,88.44,70905.15,0.0,0.99682,1e-05,0.16133]
[1780369653884,88.44,70905.17,0.0,0.99682,1e-05,0.16132]
[1780369653971,88.44,70905.17,0.0,0.99682,1e-05,0.16132]
[1780369653941,88.44,70905.7,0.0,0.99682,1e-05,0.16117]
[1780369655879,88.44,70908.58,0.0,0.99684,1e-05,0.16032]
[1780369656886,88.44,70907.27,0.0,0.99683,1e-05,0.16071]
[1780369657892,88.44,70914.6,0.0,0.99688,1e-05,0.15856]
[1780369658088,88.44,70914.6,0.0,0.99688,1e-05,0.15856]
[1780369658220,88.44,70914.6,0.0,0.99688,1e-05,0.15856]
[1780369658900,88.44,70921.12,0.0,0.99692,1e-05,0.15667]
[1780369660913,88.44,70921.56,0.0,0.99692,1e-05,0.15654]
[1780369661669,88.44,70921.56,0.0,0.99692,1e-05,0.15654]
[1780369661719,88.44,70921.56,0.0,0.99692,1e-05,0.15654]
[1780369661921,88.44,70920.53,0.0,0.99691,1e-05,0.15684]
[1780369662928,88.44,70920.87,0.0,0.99692,1e-05,0.15674]
[1780369663935,88.44,70919.89,0.0,0.99691,1e-05,0.15703]
[1780369664942,88.44,70920.4,0.0,0.99691,1e-05,0.15688]
[1780369666956,88.44,70918.97,0.0,0.9969,1e-05,0.15729]
[1780369667962,88.44,70918.31,0.0,0.9969,1e-05,0.15748]
[1780369668165,88.44,70918.31,0.0,0.9969,1e-05,0.15748]
[1780369669977,88.44,70917.18,0.0,0.99689,1e-05,0.15781]
[1780369670984,88.44,70918.78,0.0,0.9969,1e-05,0.15735]
[1780369671174,88.44,70918.78,0.0,0.9969,1e-05,0.15735]
[1780369671220,88.44,70918.78,0.0,0.9969,1e-05,0.15735]
[1780369671991,88.44,70917.41,0.0,0.9969,1e-05,0.15774]
[1780369672998,88.44,70916.93,0.0,0.99689,1e-05,0.15788]
[1780369675013,88.44,70916.55,0.0,0.99689,1e-05,0.15799]
[1780369676020,88.44,70920.12,0.0,0.99691,1e-05,0.15696]
[1780369676945,88.44,70920.12,0.0,0.99691,1e-05,0.15696]
[1780369676971,88.44,70920.12,0.0,0.99691,1e-05,0.15696]
[1780369677027,88.44,70919.31,0.0,0.99691,1e-05,0.15719]
[1780369679041,88.44,70918.77,0.0,0.9969,1e-05,0.15735]
[1780369680052,88.44,70920.16,0.0,0.99691,1e-05,0.15695]
[1780369681060,88.44,70922.62,0.0,0.99693,1e-05,0.15624]
[1780369682047,88.44,70922.62,0.0,0.99693,1e-05,0.15624]
[1780369682068,88.44,70931.05,0.0,0.99698,1e-05,0.15383]
[1780369682539,88.44,70931.05,0.0,0.99698,1e-05,0.15383]
[1780369683075,88.44,70935.92,0.0,0.99701,1e-05,0.15246]
[1780369683257,88.44,70935.92,0.0,0.99701,1e-05,0.15246]
[1780369683472,88.44,70935.92,0.0,0.99701,1e-05,0.15246]
[1780369683787,88.44,70935.92,0.0,0.99701,1e-05,0.15246]
[1780369684082,88.44,70940.39,0.0,0.99704,1e-05,0.15121]
[1780369686014,88.44,70940.39,0.0,0.99704,1e-05,0.15121]
[1780369685089,88.44,70942.56,0.0,0.99705,1e-05,0.1506]
[1780369686096,88.44,70938.54,0.0,0.99703,1e-05,0.15172]
[1780369687105,88.44,70936.64,0.0,0.99702,1e-05,0.15226]
[1780369688110,88.44,70925.44,0.0,0.99695,1e-05,0.15543]
[1780369689116,88.44,70923.49,0.0,0.99693,1e-05,0.15599]
[1780369690124,88.44,70926.09,0.0,0.99695,1e-05,0.15525]
[1780369691131,88.44,70931.54,0.0,0.99698,1e-05,0.15369]
[1780369692724,88.44,70931.54,0.0,0.99698,1e-05,0.15369]
[1780369692971,88.44,70931.54,0.0,0.99698,1e-05,0.15369]
[1780369693036,88.44,70934.85,0.0,0.997,1e-05,0.15276]
[1780369693145,88.44,70934.52,0.0,0.997,1e-05,0.15285]
[1780369694152,88.44,70933.72,0.0,0.997,1e-05,0.15308]
[1780369695159,88.44,70932.51,0.0,0.99699,1e-05,0.15342]
[1780369696166,88.44,70932.85,0.0,0.99699,1e-05,0.15332]
[1780369697173,88.44,70933.41,0.0,0.997,1e-05,0.15317]
[1780369698180,88.44,70932.52,0.0,0.99699,1e-05,0.15342]
[1780369700194,88.44,70933.86,0.0,0.997,1e-05,0.15304]
[1780369701201,88.44,70934.25,0.0,0.997,1e-05,0.15293]
[1780369702208,88.44,70919.22,0.0,0.99691,1e-05,0.15722]
[1780369703215,88.44,70909.95,0.0,0.99685,1e-05,0.15992]
[1780369704767,88.44,70909.95,0.0,0.99685,1e-05,0.15992]
[1780369704817,88.44,70909.95,0.0,0.99685,1e-05,0.15992]
[1780369704918,88.44,70910.15,0.0,0.99685,1e-05,0.15986]
[1780369705455,88.44,70910.15,0.0,0.99685,1e-05,0.15986]
[1780369706235,88.44,70908.74,0.0,0.99684,1e-05,0.16027]
[1780369707243,88.44,70907.95,0.0,0.99683,1e-05,0.16051]
[1780369708250,88.44,70908.93,0.0,0.99684,1e-05,0.16022]
[1780369709713,88.44,70908.93,0.0,0.99684,1e-05,0.16022]
[1780369709721,88.44,70908.93,0.0,0.99684,1e-05,0.16022]
[1780369709873,88.44,70910.29,0.0,0.99685,1e-05,0.15982]
[1780369710264,88.44,70912.31,0.0,0.99686,1e-05,0.15923]
[1780369712010,88.44,70912.31,0.0,0.99686,1e-05,0.15923]
[1780369711271,88.44,70916.29,0.0,0.99693,1e-05,0.1558]
[1780369712220,88.44,70916.29,0.0,0.99693,1e-05,0.1558]
[1780369712278,88.44,70917.02,0.0,0.99694,1e-05,0.15559]
[1780369714630,88.44,70916.86,0.0,0.99694,1e-05,0.15563]
[1780369714720,88.44,70916.86,0.0,0.99694,1e-05,0.15563]
[1780369714729,88.44,70916.11,0.0,0.99693,1e-05,0.15585]
[1780369715300,88.44,70913.43,0.0,0.99691,1e-05,0.15662]
[1780369716752,88.44,70913.43,0.0,0.99691,1e-05,0.15662]
[1780369717935,88.44,70908.93,0.0,0.99688,1e-05,0.15792]
[1780369718671,88.44,70908.93,0.0,0.99688,1e-05,0.15792]
[1780369718721,88.44,70908.93,0.0,0.99688,1e-05,0.15792]
[1780369718772,88.44,70907.7,0.0,0.99688,1e-05,0.15828]
[1780369719327,88.44,70905.65,0.0,0.99686,1e-05,0.15888]
[1780369720335,88.44,70904.74,0.0,0.99686,1e-05,0.15914]
[1780369721341,88.44,70907.81,0.0,0.99688,1e-05,0.15825]
[1780369723016,88.44,70907.81,0.0,0.99688,1e-05,0.15825]
[1780369723114,88.44,70909.63,0.0,0.99689,1e-05,0.15772]
[1780369723220,88.44,70909.63,0.0,0.99689,1e-05,0.15772]
[1780369723356,88.44,70910.22,0.0,0.99689,1e-05,0.15755]
[1780369724479,88.44,70909.75,0.0,0.99689,1e-05,0.15768]
[1780369725370,88.44,70911.65,0.0,0.9969,1e-05,0.15713]
[1780369726376,88.44,70912.3,0.0,0.99691,1e-05,0.15695]
[1780369727595,88.44,70912.3,0.0,0.99691,1e-05,0.15695]
[1780369727714,88.44,70912.3,0.0,0.99691,1e-05,0.15695]
[1780369727800,88.44,70912.82,0.0,0.99691,1e-05,0.1568]
[1780369728662,88.44,70905.7,0.0,0.99686,1e-05,0.15886]
[1780369729398,88.44,70904.9,0.0,0.99686,1e-05,0.1591]
[1780369731412,88.44,70904.26,0.0,0.99685,1e-05,0.15928]
[1780369732419,88.44,70902.87,0.0,0.99685,1e-05,0.15969]
[1780369733426,88.44,70904.86,0.0,0.99686,1e-05,0.15911]
[1780369734433,88.44,70902.79,0.0,0.99685,1e-05,0.15971]
[1780369735369,88.44,70902.79,0.0,0.99685,1e-05,0.15971]
[1780369735471,88.44,70902.79,0.0,0.99685,1e-05,0.15971]
[1780369735572,88.44,70901.46,0.0,0.99684,1e-05,0.16011]
[1780369736731,88.44,70900.81,0.0,0.99683,1e-05,0.1603]
[1780369739468,88.44,70900.01,0.0,0.99683,1e-05,0.16053]
[1780369740690,88.44,70900.01,0.0,0.99683,1e-05,0.16053]
[1780369740719,88.44,70900.01,0.0,0.99683,1e-05,0.16053]
[1780369740784,88.44,70898.55,0.0,0.99682,1e-05,0.16096]
[1780369741485,88.44,70900.17,0.0,0.99683,1e-05,0.16048]
[1780369742491,88.44,70899.38,0.0,0.99682,1e-05,0.16072]
[1780369743498,88.44,70900.62,0.0,0.99683,1e-05,0.16035]
[1780369746519,88.44,70899.85,0.0,0.99683,1e-05,0.16058]
[1780369748533,88.44,70895.43,0.0,0.9968,1e-05,0.16189]
[1780369749540,88.44,70888.99,0.0,0.99675,1e-05,0.16381]
[1780369751064,88.44,70888.99,0.0,0.99675,1e-05,0.16381]
[1780369751090,88.44,70883.35,0.0,0.99672,1e-05,0.16551]
[1780369751219,88.44,70883.35,0.0,0.99672,1e-05,0.16551]
[1780369751554,88.44,70875.28,0.0,0.99666,1e-05,0.16797]
[1780369752561,88.44,70869.79,0.0,0.99662,1e-05,0.16966]
[1780369754779,88.44,70869.7,0.0,0.99662,1e-05,0.16968]
[1780369754970,88.44,70869.7,0.0,0.99662,1e-05,0.16968]
[1780369755045,88.44,70865.05,0.0,0.99659,1e-05,0.17113]
[1780369755583,88.44,70864.52,0.0,0.99659,1e-05,0.17129]
[1780369756590,88.44,70865.88,0.0,0.9966,1e-05,0.17087]
[1780369757826,88.44,70865.88,0.0,0.9966,1e-05,0.17087]
[1780369757917,88.44,70876.86,0.0,0.99667,1e-05,0.16748]
[1780369758605,88.44,70878.55,0.0,0.99668,1e-05,0.16697]
[1780369759613,88.44,70882.88,0.0,0.99671,1e-05,0.16565]
[1780369760619,88.44,70884.59,0.0,0.99673,1e-05,0.16513]
[1780369761422,88.44,70884.59,0.0,0.99673,1e-05,0.16513]
[1780369766661,88.44,70883.91,0.0,0.99672,1e-05,0.16534]
[1780369767668,88.44,70880.62,0.0,0.9967,1e-05,0.16634]
[1780369768674,88.44,70881.34,0.0,0.9967,1e-05,0.16612]
[1780369769682,88.44,70882.4,0.0,0.99671,1e-05,0.1658]
[1780369771696,88.44,70882.63,0.0,0.99676,1e-05,0.16336]
[1780369772550,88.44,70882.63,0.0,0.99676,1e-05,0.16336]
[1780369772723,88.44,70882.63,0.0,0.99676,1e-05,0.16336]
[1780369774717,88.44,70883.23,0.0,0.99676,1e-05,0.16318]
[1780369775724,88.44,70885.5,0.0,0.99678,1e-05,0.16251]
[1780369776580,88.44,70885.5,0.0,0.99678,1e-05,0.16251]
[1780369776719,88.44,70885.5,0.0,0.99678,1e-05,0.16251]
[1780369776730,88.44,70889.05,0.0,0.9968,1e-05,0.16145]
[1780369777738,88.44,70890.87,0.0,0.99681,1e-05,0.16091]
[1780369779752,88.44,70891.59,0.0,0.99682,1e-05,0.1607]
[1780369780759,88.44,70890.18,0.0,0.99681,1e-05,0.16111]
[1780369782773,88.44,70890.66,0.0,0.99681,1e-05,0.16097]
[1780369784787,88.44,70888.52,0.0,0.9968,1e-05,0.16161]
[1780369785794,88.44,70889.77,0.0,0.99681,1e-05,0.16124]
[1780369786961,88.44,70889.77,0.0,0.99681,1e-05,0.16124]
[1780369786970,88.44,70890.76,0.0,0.99681,1e-05,0.16094]
[1780369787808,88.44,70894.54,0.0,0.99684,1e-05,0.15983]
[1780369788815,88.44,70895.09,0.0,0.99684,1e-05,0.15967]
[1780369790829,88.44,70895.99,0.0,0.99685,1e-05,0.1594]
[1780369791836,88.44,70904.08,0.0,0.9969,1e-05,0.15704]
[1780369792843,88.44,70908.85,0.0,0.99693,1e-05,0.15567]
[1780369794856,88.44,70908.35,0.0,0.99693,1e-05,0.15581]
[1780369795312,88.44,70908.35,0.0,0.99693,1e-05,0.15581]
[1780369795471,88.44,70908.35,0.0,0.99693,1e-05,0.15581]
[1780369795864,88.44,70909.89,0.0,0.99693,1e-05,0.15537]
[1780369796871,88.44,70911.91,0.0,0.99695,1e-05,0.15479]
[1780369797583,88.44,70911.91,0.0,0.99695,1e-05,0.15479]
[1780369797878,88.44,70913.01,0.0,0.99695,1e-05,0.15448]
[1780369798885,88.44,70913.64,0.0,0.99696,1e-05,0.1543]
[1780369800899,88.44,70915.22,0.0,0.99697,1e-05,0.15385]
[1780369801906,88.44,70918.42,0.0,0.99699,1e-05,0.15294]
[1780369802913,88.44,70917.68,0.0,0.99698,1e-05,0.15315]
[1780369803920,88.44,70916.95,0.0,0.99698,1e-05,0.15336]
[1780369804927,88.44,70919.56,0.0,0.997,1e-05,0.15262]
[1780369805781,88.44,70919.56,0.0,0.997,1e-05,0.15262]
[1780369805971,88.44,70919.56,0.0,0.997,1e-05,0.15262]
[1780369806941,88.44,70917.28,0.0,0.99698,1e-05,0.15326]
[1780369807401,88.44,70917.28,0.0,0.99698,1e-05,0.15326]
[1780369807948,88.44,70914.77,0.0,0.99697,1e-05,0.15397]
[1780369808954,88.44,70917.09,0.0,0.99698,1e-05,0.15332]
[1780369811380,88.44,70917.17,0.0,0.99698,1e-05,0.15329]
[1780369811976,88.44,70917.64,0.0,0.99698,1e-05,0.15316]
[1780369816004,88.44,70918.12,0.0,0.99699,1e-05,0.15302]
[1780369818018,88.44,70917.44,0.0,0.99698,1e-05,0.15322]
[1780369819024,88.44,70915.88,0.0,0.99697,1e-05,0.15366]
[1780369820032,88.44,70913.74,0.0,0.99696,1e-05,0.15427]
[1780369820374,88.44,70913.74,0.0,0.99696,1e-05,0.15427]
[1780369820471,88.44,70913.74,0.0,0.99696,1e-05,0.15427]
[1780369821039,88.44,70914.08,0.0,0.99696,1e-05,0.15417]
[1780369822046,88.44,70916.11,0.0,0.99697,1e-05,0.15359]
[1780369823053,88.44,70925.89,0.0,0.99703,1e-05,0.15084]
[1780369824060,88.44,70929.7,0.0,0.99706,1e-05,0.14978]
[1780369824528,88.44,70929.7,0.0,0.99706,1e-05,0.14978]
[1780369824844,88.44,70929.7,0.0,0.99706,1e-05,0.14978]
[1780369826075,88.44,70924.33,0.0,0.99703,1e-05,0.15127]
[1780369826287,88.44,70924.33,0.0,0.99703,1e-05,0.15127]
[1780369827082,88.44,70924.82,0.0,0.99703,1e-05,0.15114]
[1780369828089,88.44,70934.82,0.0,0.99709,1e-05,0.14836]
[1780369829096,88.44,70934.4,0.0,0.99709,1e-05,0.14847]
[1780369830017,88.44,70934.4,0.0,0.99709,1e-05,0.14847]
[1780369830221,88.44,70934.4,0.0,0.99709,1e-05,0.14847]
[1780369830103,88.44,70932.98,0.0,0.99708,1e-05,0.14887]
[1780369831110,88.44,70930.42,0.0,0.9971,1e-05,0.14738]
[1780369832116,88.44,70929.16,0.0,0.9971,1e-05,0.14773]
[1780369833124,88.44,70928.48,0.0,0.99709,1e-05,0.14792]
[1780369834131,88.44,70932.74,0.0,0.99712,1e-05,0.14675]
[1780369834308,88.44,70932.74,0.0,0.99712,1e-05,0.14675]
[1780369834469,88.44,70932.74,0.0,0.99712,1e-05,0.14675]
[1780369835138,88.44,70933.47,0.0,0.99712,1e-05,0.14655]
[1780369836145,88.44,70933.77,0.0,0.99712,1e-05,0.14647]
[1780369837152,88.44,70932.12,0.0,0.99711,1e-05,0.14692]
[1780369838159,88.44,70924.29,0.0,0.99707,1e-05,0.14908]
[1780369839166,88.44,70920.52,0.0,0.99704,1e-05,0.15012]
[1780369839618,88.44,70920.52,0.0,0.99704,1e-05,0.15012]
[1780369839719,88.44,70920.52,0.0,0.99704,1e-05,0.15012]
[1780369840173,88.44,70920.92,0.0,0.99705,1e-05,0.15001]
[1780369841180,88.44,70917.81,0.0,0.99703,1e-05,0.15088]
[1780369842187,88.44,70914.05,0.0,0.997,1e-05,0.15194]
[1780369842399,88.44,70914.05,0.0,0.997,1e-05,0.15194]
[1780369842471,88.44,70914.05,0.0,0.997,1e-05,0.15194]
[1780369843194,88.44,70914.45,0.0,0.99701,1e-05,0.15182]
[1780369845209,88.44,70909.56,0.0,0.99698,1e-05,0.15321]
[1780369846215,88.44,70907.7,0.0,0.99696,1e-05,0.15374]
[1780369846603,88.44,70907.7,0.0,0.99696,1e-05,0.15374]
[1780369846708,88.44,70907.7,0.0,0.99696,1e-05,0.15374]
[1780369847222,88.44,70906.6,0.0,0.99696,1e-05,0.15405]
[1780369848229,88.44,70905.8,0.0,0.99695,1e-05,0.15428]
[1780369849239,88.44,70906.65,0.0,0.99696,1e-05,0.15404]
[1780369851253,88.44,70905.17,0.0,0.99695,1e-05,0.15446]
[1780369852260,88.44,70902.82,0.0,0.99693,1e-05,0.15513]
[1780369852933,88.44,70902.82,0.0,0.99693,1e-05,0.15513]
[1780369852973,88.44,70902.82,0.0,0.99693,1e-05,0.15513]
[1780369853267,88.44,70903.37,0.0,0.99694,1e-05,0.15497]
[1780369855281,88.44,70903.73,0.0,0.99694,1e-05,0.15487]
[1780369856288,88.44,70902.71,0.0,0.99693,1e-05,0.15516]
[1780369858301,88.44,70903.07,0.0,0.99694,1e-05,0.15506]
[1780369860316,88.44,70903.92,0.0,0.99694,1e-05,0.15482]
[1780369862919,88.44,70903.77,0.0,0.99694,1e-05,0.15486]
[1780369862970,88.44,70903.77,0.0,0.99694,1e-05,0.15486]
[1780369863066,88.44,70898.89,0.0,0.99691,1e-05,0.15626]
[1780369864013,88.44,70898.89,0.0,0.99691,1e-05,0.15626]
[1780369864344,88.44,70898.53,0.0,0.99691,1e-05,0.15637]
[1780369866357,88.44,70895.31,0.0,0.99689,1e-05,0.1573]
[1780369867475,88.44,70895.31,0.0,0.99689,1e-05,0.1573]
[1780369867719,88.44,70895.31,0.0,0.99689,1e-05,0.1573]
[1780369867739,88.44,70891.94,0.0,0.99686,1e-05,0.15828]
[1780369868372,88.44,70891.48,0.0,0.99686,1e-05,0.15841]
[1780369873407,88.44,70884.02,0.0,0.99681,1e-05,0.16061]
[1780369874414,88.44,70878.61,0.0,0.99678,1e-05,0.16222]
[1780369875421,88.44,70876.07,0.0,0.99676,1e-05,0.16297]
[1780369876475,88.44,70876.07,0.0,0.99676,1e-05,0.16297]
[1780369876720,88.44,70876.07,0.0,0.99676,1e-05,0.16297]
[1780369876821,88.44,70875.77,0.0,0.99676,1e-05,0.16306]
[1780369877435,88.44,70874.91,0.0,0.99675,1e-05,0.16332]
[1780369878442,88.44,70870.21,0.0,0.99672,1e-05,0.16474]
[1780369879449,88.44,70864.69,0.0,0.99668,1e-05,0.16642]
[1780369880457,88.44,70862.89,0.0,0.99667,1e-05,0.16697]
[1780369881463,88.44,70861.42,0.0,0.99666,1e-05,0.16742]
[1780369882470,88.44,70860.15,0.0,0.99665,1e-05,0.16781]
[1780369883377,88.44,70860.15,0.0,0.99665,1e-05,0.16781]
[1780369883469,88.44,70860.15,0.0,0.99665,1e-05,0.16781]
[1780369883565,88.44,70858.27,0.0,0.99664,1e-05,0.16838]
[1780369884579,88.44,70858.27,0.0,0.99664,1e-05,0.16838]
[1780369884808,88.44,70855.84,0.0,0.99662,1e-05,0.16913]
[1780369890536,88.44,70851.9,0.0,0.99659,1e-05,0.17036]
[1780369891524,88.44,70851.9,0.0,0.99659,1e-05,0.17036]
[1780369891720,88.44,70851.9,0.0,0.99659,1e-05,0.17036]
[1780369891774,88.44,70852.02,0.0,0.99664,1e-05,0.16789]
[1780369892542,88.44,70850.25,0.0,0.99663,1e-05,0.16844]
[1780369895155,88.44,70850.4,0.0,0.99663,1e-05,0.16839]
[1780369895224,88.44,70850.4,0.0,0.99663,1e-05,0.16839]
[1780369895231,88.44,70852.5,0.0,0.99665,1e-05,0.16775]
[1780369895562,88.44,70853.51,0.0,0.99665,1e-05,0.16744]
[1780369896570,88.44,70854.55,0.0,0.99666,1e-05,0.16712]
[1780369898584,88.44,70853.8,0.0,0.99666,1e-05,0.16735]
[1780369899933,88.44,70853.8,0.0,0.99666,1e-05,0.16735]
[1780369899973,88.44,70853.8,0.0,0.99666,1e-05,0.16735]
[1780369900033,88.44,70854.57,0.0,0.99666,1e-05,0.16711]
[1780369903619,88.44,70851.09,0.0,0.99664,1e-05,0.16818]
[1780369904803,88.44,70851.09,0.0,0.99664,1e-05,0.16818]
[1780369904970,88.44,70851.09,0.0,0.99664,1e-05,0.16818]
[1780369905000,88.44,70849.16,0.0,0.99662,1e-05,0.16878]
[1780369905632,88.44,70847.38,0.0,0.99661,1e-05,0.16933]
[1780369906640,88.44,70845.0,0.0,0.99659,1e-05,0.17007]
[1780369907648,88.44,70836.2,0.0,0.99653,1e-05,0.17283]
[1780369908653,88.44,70824.6,0.0,0.99645,1e-05,0.17652]
[1780369909661,88.44,70825.13,0.0,0.99645,1e-05,0.17635]
[1780369911728,88.44,70825.32,0.0,0.99645,1e-05,0.17629]
[1780369911972,88.44,70825.32,0.0,0.99645,1e-05,0.17629]
[1780369912073,88.44,70825.91,0.0,0.99646,1e-05,0.1761]
[1780369912682,88.44,70826.9,0.0,0.99647,1e-05,0.17578]
[1780369914760,88.44,70826.79,0.0,0.99646,1e-05,0.17582]
[1780369915703,88.44,70824.79,0.0,0.99645,1e-05,0.17646]
[1780369916710,88.44,70823.1,0.0,0.99644,1e-05,0.17701]
[1780369917717,88.44,70821.29,0.0,0.99642,1e-05,0.17759]
[1780369918724,88.44,70822.27,0.0,0.99643,1e-05,0.17727]
[1780369919731,88.44,70821.68,0.0,0.99643,1e-05,0.17746]
[1780369920738,88.44,70823.25,0.0,0.99644,1e-05,0.17696]
[1780369921510,88.44,70823.25,0.0,0.99644,1e-05,0.17696]
[1780369921721,88.44,70823.25,0.0,0.99644,1e-05,0.17696]
[1780369923759,88.44,70824.57,0.0,0.99645,1e-05,0.17653]
[1780369926780,88.44,70823.17,0.0,0.99644,1e-05,0.17698]
[1780369928356,88.44,70823.17,0.0,0.99644,1e-05,0.17698]
[1780369927786,88.44,70816.09,0.0,0.99639,1e-05,0.17928]
[1780369928475,88.44,70816.09,0.0,0.99639,1e-05,0.17928]
[1780369928794,88.44,70812.29,0.0,0.99636,1e-05,0.18052]
[1780369929801,88.44,70812.99,0.0,0.99636,1e-05,0.18029]
[1780369934836,88.44,70812.93,0.0,0.99636,1e-05,0.18031]
[1780369935844,88.44,70812.28,0.0,0.99636,1e-05,0.18052]
[1780369936851,88.44,70813.81,0.0,0.99637,1e-05,0.18002]
[1780369938286,88.44,70813.81,0.0,0.99637,1e-05,0.18002]
[1780369938494,88.44,70813.53,0.0,0.99637,1e-05,0.18012]
[1780369939090,88.44,70807.87,0.0,0.99633,1e-05,0.18198]
[1780369940363,88.44,70807.87,0.0,0.99633,1e-05,0.18198]
[1780369939872,88.44,70805.83,0.0,0.99631,1e-05,0.18265]
[1780369940778,88.44,70805.83,0.0,0.99631,1e-05,0.18265]
[1780369940984,88.44,70805.83,0.0,0.99631,1e-05,0.18265]
[1780369940990,88.44,70806.83,0.0,0.99632,1e-05,0.18232]
[1780369941886,88.44,70806.02,0.0,0.99631,1e-05,0.18259]
[1780369942893,88.44,70806.88,0.0,0.99632,1e-05,0.1823]
[1780369943900,88.44,70807.92,0.0,0.99633,1e-05,0.18196]
[1780369945914,88.44,70804.95,0.0,0.9963,1e-05,0.18294]
[1780369946728,88.44,70804.95,0.0,0.9963,1e-05,0.18294]
[1780369946980,88.44,70804.95,0.0,0.9963,1e-05,0.18294]
[1780369947081,88.44,70804.45,0.0,0.9963,1e-05,0.18311]
[1780369951956,88.44,70804.5,0.0,0.99635,1e-05,0.18052]
[1780369954977,88.44,70804.94,0.0,0.99635,1e-05,0.18038]
[1780369955984,88.44,70804.27,0.0,0.99635,1e-05,0.1806]
[1780369956738,88.44,70804.27,0.0,0.99635,1e-05,0.1806]
[1780369956971,88.44,70804.27,0.0,0.99635,1e-05,0.1806]
[1780369957998,88.44,70806.41,0.0,0.99637,1e-05,0.17989]
[1780369959989,88.44,70806.62,0.0,0.99637,1e-05,0.17983]
[1780369960012,88.44,70807.1,0.0,0.99637,1e-05,0.17967]
[1780369961019,88.44,70810.1,0.0,0.99639,1e-05,0.17869]
[1780369961720,88.44,70810.1,0.0,0.99639,1e-05,0.17869]
[1780369961973,88.44,70810.1,0.0,0.99639,1e-05,0.17869]
[1780369962026,88.44,70816.8,0.0,0.99644,1e-05,0.17652]
[1780369963033,88.44,70815.78,0.0,0.99643,1e-05,0.17685]
[1780369965047,88.44,70816.5,0.0,0.99644,1e-05,0.17662]
[1780369967816,88.44,70816.53,0.0,0.99644,1e-05,0.17661]
[1780369967972,88.44,70816.53,0.0,0.99644,1e-05,0.17661]
[1780369973093,88.44,70816.78,0.0,0.99644,1e-05,0.17653]
[1780369973224,88.44,70816.78,0.0,0.99644,1e-05,0.17653]
[1780369973299,88.44,70815.76,0.0,0.99643,1e-05,0.17686]
[1780369974110,88.44,70816.24,0.0,0.99644,1e-05,0.1767]
[1780369975117,88.44,70815.13,0.0,0.99643,1e-05,0.17706]
[1780369976124,88.44,70816.4,0.0,0.99644,1e-05,0.17665]
[1780369978256,88.44,70816.41,0.0,0.99644,1e-05,0.17665]
[1780369978341,88.44,70822.61,0.0,0.99648,1e-05,0.17466]
[1780369978474,88.44,70822.61,0.0,0.99648,1e-05,0.17466]
[1780369979145,88.44,70824.09,0.0,0.99649,1e-05,0.17419]
[1780369980151,88.44,70823.67,0.0,0.99649,1e-05,0.17432]
[1780369981269,88.44,70823.67,0.0,0.99649,1e-05,0.17432]
[1780369981371,88.44,70821.93,0.0,0.99648,1e-05,0.17487]
[1780369982021,88.44,70821.93,0.0,0.99648,1e-05,0.17487]
[1780369982222,88.44,70821.93,0.0,0.99648,1e-05,0.17487]
[1780369982253,88.44,70822.4,0.0,0.99648,1e-05,0.17472]
[1780369984180,88.44,70821.88,0.0,0.99648,1e-05,0.17489]
[1780369985187,88.44,70822.57,0.0,0.99648,1e-05,0.17467]
[1780369988241,88.44,70822.23,0.0,0.99648,1e-05,0.17478]
[1780369988289,88.44,70819.48,0.0,0.99646,1e-05,0.17566]
[1780369988473,88.44,70819.48,0.0,0.99646,1e-05,0.17566]
[1780369989215,88.44,70816.97,0.0,0.99644,1e-05,0.17647]
[1780369990222,88.44,70812.13,0.0,0.99641,1e-05,0.17803]
[1780369992236,88.44,70810.91,0.0,0.9964,1e-05,0.17843]
[1780369994249,88.44,70809.23,0.0,0.99639,1e-05,0.17897]
[1780369994664,88.44,70809.23,0.0,0.99639,1e-05,0.17897]
[1780369994721,88.44,70809.23,0.0,0.99639,1e-05,0.17897]
[1780369997567,88.44,70809.39,0.0,0.99639,1e-05,0.17892]
[1780369999926,88.44,70809.16,0.0,0.99639,1e-05,0.179]
[1780369999969,88.44,70809.16,0.0,0.99639,1e-05,0.179]
[1780370001299,88.44,70807.8,0.0,0.99638,1e-05,0.17944]
[1780370002306,88.44,70803.4,0.0,0.99634,1e-05,0.18088]
[1780370002704,88.44,70803.4,0.0,0.99634,1e-05,0.18088]
[1780370002719,88.44,70803.4,0.0,0.99634,1e-05,0.18088]
[1780370003324,88.44,70805.05,0.0,0.99636,1e-05,0.18034]
[1780370004323,88.44,70809.07,0.0,0.99638,1e-05,0.17903]
[1780370005330,88.44,70811.48,0.0,0.9964,1e-05,0.17824]
[1780370005573,88.44,70811.48,0.0,0.9964,1e-05,0.17824]
[1780370005720,88.44,70811.48,0.0,0.9964,1e-05,0.17824]
[1780370006338,88.44,70813.42,0.0,0.99642,1e-05,0.17761]
[1780370007346,88.44,70814.21,0.0,0.99642,1e-05,0.17736]
[1780370011194,88.44,70814.21,0.0,0.99642,1e-05,0.17736]
[1780370011220,88.44,70814.21,0.0,0.99642,1e-05,0.17736]
[1780370011377,88.44,70812.59,0.0,0.99646,1e-05,0.17536]
[1780370012383,88.44,70812.05,0.0,0.99646,1e-05,0.17553]
[1780370013391,88.44,70811.36,0.0,0.99645,1e-05,0.17575]
[1780370014398,88.44,70812.81,0.0,0.99646,1e-05,0.17529]
[1780370015405,88.44,70813.23,0.0,0.99647,1e-05,0.17515]
[1780370017038,88.44,70812.91,0.0,0.99646,1e-05,0.17526]
[1780370017219,88.44,70812.91,0.0,0.99646,1e-05,0.17526]
[1780370022454,88.44,70813.68,0.0,0.99647,1e-05,0.17501]
[1780370024426,88.44,70813.85,0.0,0.99647,1e-05,0.17495]
[1780370024470,88.44,70813.85,0.0,0.99647,1e-05,0.17495]
[1780370024512,88.44,70817.12,0.0,0.99649,1e-05,0.17391]
[1780370025474,88.44,70818.08,0.0,0.9965,1e-05,0.1736]
[1780370026482,88.44,70817.16,0.0,0.99649,1e-05,0.1739]
[1780370027488,88.44,70819.24,0.0,0.99651,1e-05,0.17324]
[1780370028496,88.44,70820.34,0.0,0.99652,1e-05,0.17289]
[1780370029854,88.44,70820.34,0.0,0.99652,1e-05,0.17289]
[1780370029972,88.44,70820.34,0.0,0.99652,1e-05,0.17289]
[1780370031256,88.44,70821.16,0.0,0.99652,1e-05,0.17263]
[1780370033530,88.44,70822.88,0.0,0.99653,1e-05,0.17208]
[1780370035631,88.44,70822.91,0.0,0.99653,1e-05,0.17207]
[1780370035721,88.44,70822.91,0.0,0.99653,1e-05,0.17207]
[1780370038566,88.44,70823.43,0.0,0.99654,1e-05,0.17191]
[1780370040911,88.44,70823.43,0.0,0.99654,1e-05,0.17191]
[1780370045615,88.44,70822.83,0.0,0.99653,1e-05,0.1721]
[1780370046621,88.44,70823.31,0.0,0.99654,1e-05,0.17195]
[1780370048636,88.44,70822.54,0.0,0.99653,1e-05,0.17219]
[1780370050134,88.44,70822.54,0.0,0.99653,1e-05,0.17219]
[1780370050220,88.44,70822.54,0.0,0.99653,1e-05,0.17219]
[1780370050236,88.44,70823.27,0.0,0.99654,1e-05,0.17196]
[1780370056063,88.44,70823.55,0.0,0.99654,1e-05,0.17187]
[1780370059051,88.44,70823.55,0.0,0.99654,1e-05,0.17187]
[1780370059219,88.44,70823.55,0.0,0.99654,1e-05,0.17187]
[1780370059321,88.44,70821.5,0.0,0.99652,1e-05,0.17252]
[1780370059713,88.44,70811.7,0.0,0.99645,1e-05,0.17564]
[1780370060720,88.44,70807.33,0.0,0.99642,1e-05,0.17705]
[1780370061726,88.44,70808.43,0.0,0.99643,1e-05,0.1767]
[1780370063476,88.44,70809.25,0.0,0.99644,1e-05,0.17643]
[1780370063741,88.44,70809.82,0.0,0.99644,1e-05,0.17625]
[1780370065755,88.44,70810.46,0.0,0.99645,1e-05,0.17604]
[1780370069099,88.44,70811.72,0.0,0.99645,1e-05,0.17564]
[1780370069783,88.44,70815.16,0.0,0.99648,1e-05,0.17454]
[1780370070572,88.44,70815.16,0.0,0.99648,1e-05,0.17454]
[1780370070719,88.44,70815.16,0.0,0.99648,1e-05,0.17454]
[1780370070790,88.44,70815.97,0.0,0.99649,1e-05,0.17428]
[1780370071797,88.44,70816.02,0.0,0.99653,1e-05,0.17177]
[1780370073811,88.44,70816.53,0.0,0.99654,1e-05,0.17161]
[1780370075825,88.44,70817.19,0.0,0.99654,1e-05,0.1714]
[1780370076896,88.44,70817.19,0.0,0.99654,1e-05,0.1714]
[1780370076981,88.44,70817.19,0.0,0.99654,1e-05,0.1714]
[1780370077839,88.44,70817.91,0.0,0.99655,1e-05,0.17117]
[1780370078846,88.44,70815.74,0.0,0.99653,1e-05,0.17186]
[1780370079938,88.44,70815.74,0.0,0.99653,1e-05,0.17186]
[1780370079961,88.44,70813.53,0.0,0.99652,1e-05,0.17256]
[1780370080680,88.44,70813.53,0.0,0.99652,1e-05,0.17256]
[1780370080720,88.44,70813.53,0.0,0.99652,1e-05,0.17256]
[1780370080860,88.44,70812.75,0.0,0.99651,1e-05,0.1728]
[1780370081866,88.44,70803.25,0.0,0.99644,1e-05,0.17584]
[1780370082873,88.44,70800.71,0.0,0.99642,1e-05,0.17666]
[1780370085438,88.44,70800.89,0.0,0.99643,1e-05,0.1766]
[1780370085470,88.44,70800.89,0.0,0.99643,1e-05,0.1766]
[1780370085447,88.44,70802.04,0.0,0.99643,1e-05,0.17623]
[1780370085895,88.44,70805.75,0.0,0.99646,1e-05,0.17504]
[1780370091936,88.44,70806.12,0.0,0.99646,1e-05,0.17492]
[1780370092944,88.44,70806.88,0.0,0.99647,1e-05,0.17467]
[1780370093951,88.44,70807.57,0.0,0.99647,1e-05,0.17445]
[1780370094983,88.44,70807.57,0.0,0.99647,1e-05,0.17445]
[1780370095220,88.44,70807.57,0.0,0.99647,1e-05,0.17445]
[1780370095300,88.44,70811.35,0.0,0.9965,1e-05,0.17325]
[1780370095966,88.44,70811.8,0.0,0.9965,1e-05,0.17311]
[1780370100862,88.44,70812.07,0.0,0.99651,1e-05,0.17302]
[1780370100971,88.44,70812.07,0.0,0.99651,1e-05,0.17302]
[1780370101000,88.44,70817.04,0.0,0.99654,1e-05,0.17145]
[1780370104021,88.44,70817.68,0.0,0.99655,1e-05,0.17125]
[1780370105035,88.44,70818.28,0.0,0.99655,1e-05,0.17106]
[1780370106248,88.44,70818.28,0.0,0.99655,1e-05,0.17106]
[1780370106469,88.44,70818.28,0.0,0.99655,1e-05,0.17106]
[1780370106508,88.44,70828.01,0.0,0.99662,1e-05,0.16802]
[1780370107043,88.44,70829.08,0.0,0.99663,1e-05,0.16769]
[1780370108050,88.44,70832.01,0.0,0.99665,1e-05,0.16679]
[1780370111071,88.44,70832.43,0.0,0.99665,1e-05,0.16666]
[1780370114092,88.44,70833.24,0.0,0.99666,1e-05,0.16641]
[1780370115493,88.44,70833.24,0.0,0.99666,1e-05,0.16641]
[1780370115503,88.44,70835.81,0.0,0.99667,1e-05,0.16562]
[1780370116106,88.44,70836.53,0.0,0.99668,1e-05,0.1654]
[1780370118470,88.44,70836.39,0.0,0.99668,1e-05,0.16544]
[1780370121141,88.44,70836.96,0.0,0.99668,1e-05,0.16527]
[1780370124162,88.44,70838.3,0.0,0.99669,1e-05,0.16486]
[1780370126179,88.44,70844.91,0.0,0.99674,1e-05,0.16286]
[1780370127537,88.44,70848.83,0.0,0.99676,1e-05,0.16168]
[1780370128473,88.44,70848.83,0.0,0.99676,1e-05,0.16168]
[1780370130204,88.44,70849.72,0.0,0.99677,1e-05,0.16141]
[1780370131212,88.44,70850.39,0.0,0.99682,1e-05,0.15886]
[1780370134233,88.44,70857.78,0.0,0.99687,1e-05,0.15669]
[1780370135240,88.44,70863.56,0.0,0.9969,1e-05,0.15501]
[1780370136246,88.44,70863.98,0.0,0.99691,1e-05,0.15489]
[1780370137784,88.44,70863.96,0.0,0.99691,1e-05,0.15489]
[1780370137970,88.44,70863.96,0.0,0.99691,1e-05,0.15489]
[1780370139268,88.44,70859.3,0.0,0.99688,1e-05,0.15625]
[1780370141282,88.44,70859.75,0.0,0.99688,1e-05,0.15612]
[1780370141783,88.44,70859.75,0.0,0.99688,1e-05,0.15612]
[1780370141792,88.44,70859.75,0.0,0.99688,1e-05,0.15612]
[1780370143296,88.44,70858.71,0.0,0.99687,1e-05,0.15642]
[1780370144303,88.44,70857.22,0.0,0.99686,1e-05,0.15685]
[1780370146317,88.44,70857.68,0.0,0.99687,1e-05,0.15672]
[1780370147324,88.44,70872.05,0.0,0.99696,1e-05,0.15257]
[1780370148330,88.44,70879.64,0.0,0.99701,1e-05,0.15042]
[1780370149338,88.44,70880.4,0.0,0.99701,1e-05,0.15021]
[1780370150356,88.44,70880.4,0.0,0.99701,1e-05,0.15021]
[1780370150471,88.44,70880.4,0.0,0.99701,1e-05,0.15021]
[1780370150562,88.44,70881.29,0.0,0.99702,1e-05,0.14996]
[1780370151352,88.44,70882.37,0.0,0.99702,1e-05,0.14965]
[1780370153366,88.44,70880.08,0.0,0.99701,1e-05,0.1503]
[1780370154373,88.44,70876.31,0.0,0.99699,1e-05,0.15136]
[1780370155380,88.44,70878.1,0.0,0.997,1e-05,0.15086]
[1780370156387,88.44,70879.93,0.0,0.99701,1e-05,0.15034]
[1780370157394,88.44,70880.63,0.0,0.99701,1e-05,0.15014]
[1780370158286,88.44,70880.63,0.0,0.99701,1e-05,0.15014]
[1780370158469,88.44,70880.63,0.0,0.99701,1e-05,0.15014]
[1780370158531,88.44,70881.15,0.0,0.99702,1e-05,0.15]
[1780370159408,88.44,70880.34,0.0,0.99701,1e-05,0.15022]
[1780370160400,88.44,70880.34,0.0,0.99701,1e-05,0.15022]
[1780370161423,88.44,70872.05,0.0,0.99696,1e-05,0.15257]
[1780370162430,88.44,70863.89,0.0,0.99691,1e-05,0.15491]
[1780370163437,88.44,70861.99,0.0,0.99689,1e-05,0.15546]
[1780370163791,88.44,70861.99,0.0,0.99689,1e-05,0.15546]
[1780370163977,88.44,70861.99,0.0,0.99689,1e-05,0.15546]
[1780370165451,88.44,70863.15,0.0,0.9969,1e-05,0.15513]
[1780370167464,88.44,70863.75,0.0,0.99691,1e-05,0.15496]
[1780370168472,88.44,70861.99,0.0,0.99689,1e-05,0.15546]
[1780370169479,88.44,70860.6,0.0,0.99689,1e-05,0.15587]
[1780370169860,88.44,70860.6,0.0,0.99689,1e-05,0.15587]
[1780370169974,88.44,70860.6,0.0,0.99689,1e-05,0.15587]
[1780370171493,88.44,70861.36,0.0,0.99689,1e-05,0.15565]
[1780370173507,88.44,70861.89,0.0,0.99689,1e-05,0.15549]
[1780370174514,88.44,70863.47,0.0,0.9969,1e-05,0.15504]
[1780370175253,88.44,70863.47,0.0,0.9969,1e-05,0.15504]
[1780370175469,88.44,70863.47,0.0,0.9969,1e-05,0.15504]
[1780370175521,88.44,70864.37,0.0,0.99691,1e-05,0.15478]
[1780370178542,88.44,70857.94,0.0,0.99687,1e-05,0.15664]
[1780370179549,88.44,70845.61,0.0,0.99679,1e-05,0.16028]
[1780370180555,88.44,70844.63,0.0,0.99678,1e-05,0.16057]
[1780370180701,88.44,70844.63,0.0,0.99678,1e-05,0.16057]
[1780370180721,88.44,70844.63,0.0,0.99678,1e-05,0.16057]
[1780370183577,88.44,70843.67,0.0,0.99677,1e-05,0.16085]
[1780370184584,88.44,70837.39,0.0,0.99673,1e-05,0.16274]
[1780370185591,88.44,70835.45,0.0,0.99672,1e-05,0.16333]
[1780370185650,88.44,70835.45,0.0,0.99672,1e-05,0.16333]
[1780370185720,88.44,70835.45,0.0,0.99672,1e-05,0.16333]
[1780370187043,88.44,70835.29,0.0,0.99672,1e-05,0.16337]
[1780370187605,88.44,70834.62,0.0,0.99671,1e-05,0.16358]
[1780370188612,88.44,70834.14,0.0,0.99671,1e-05,0.16372]
[1780370190266,88.44,70833.8,0.0,0.99671,1e-05,0.16383]
[1780370190470,88.44,70833.8,0.0,0.99671,1e-05,0.16383]
[1780370190626,88.44,70834.58,0.0,0.99671,1e-05,0.16359]
[1780370191635,88.44,70829.91,0.0,0.99673,1e-05,0.1626]
[1780370193140,88.44,70829.91,0.0,0.99673,1e-05,0.1626]
[1780370193224,88.44,70829.91,0.0,0.99673,1e-05,0.1626]
[1780370193241,88.44,70825.97,0.0,0.9967,1e-05,0.1638]
[1780370193649,88.44,70826.87,0.0,0.99671,1e-05,0.16352]
[1780370195187,88.44,70826.25,0.0,0.9967,1e-05,0.16371]
[1780370196670,88.44,70828.24,0.0,0.99672,1e-05,0.16311]
[1780370201253,88.44,70827.92,0.0,0.99671,1e-05,0.16321]
[1780370201473,88.44,70827.92,0.0,0.99671,1e-05,0.16321]
[1780370201554,88.44,70829.31,0.0,0.99672,1e-05,0.16279]
[1780370202118,88.44,70830.72,0.0,0.99673,1e-05,0.16236]
[1780370202712,88.44,70835.15,0.0,0.99676,1e-05,0.16103]
[1780370203782,88.44,70835.15,0.0,0.99676,1e-05,0.16103]
[1780370203971,88.44,70835.15,0.0,0.99676,1e-05,0.16103]
[1780370204072,88.44,70838.47,0.0,0.99679,1e-05,0.16004]
[1780370204726,88.44,70837.32,0.0,0.99678,1e-05,0.16038]
[1780370205733,88.44,70839.38,0.0,0.99679,1e-05,0.15977]
[1780370207252,88.44,70839.38,0.0,0.99679,1e-05,0.15977]
[1780370207469,88.44,70839.38,0.0,0.99679,1e-05,0.15977]
[1780370207570,88.44,70844.27,0.0,0.99682,1e-05,0.15832]
[1780370207747,88.44,70846.75,0.0,0.99684,1e-05,0.15759]
[1780370209760,88.44,70844.55,0.0,0.99683,1e-05,0.15824]
[1780370212377,88.44,70844.33,0.0,0.99682,1e-05,0.1583]
[1780370212472,88.44,70836.49,0.0,0.99677,1e-05,0.16063]
[1780370212953,88.44,70836.49,0.0,0.99677,1e-05,0.16063]
[1780370212971,88.44,70836.49,0.0,0.99677,1e-05,0.16063]
[1780370213055,88.44,70834.36,0.0,0.99676,1e-05,0.16127]
[1780370214796,88.44,70833.76,0.0,0.99675,1e-05,0.16145]
[1780370219401,88.44,70833.83,0.0,0.99675,1e-05,0.16142]
[1780370219472,88.44,70833.83,0.0,0.99675,1e-05,0.16142]
[1780370219503,88.44,70837.07,0.0,0.99678,1e-05,0.16045]
[1780370220198,88.44,70840.99,0.0,0.9968,1e-05,0.15929]
[1780370220838,88.44,70843.74,0.0,0.99682,1e-05,0.15847]
[1780370221845,88.44,70849.46,0.0,0.99686,1e-05,0.15679]
[1780370222742,88.44,70849.46,0.0,0.99686,1e-05,0.15679]
[1780370222967,88.44,70849.46,0.0,0.99686,1e-05,0.15679]
[1780370223069,88.44,70853.06,0.0,0.99688,1e-05,0.15574]
[1780370223860,88.44,70853.87,0.0,0.99689,1e-05,0.15551]
[1780370224867,88.44,70853.45,0.0,0.99688,1e-05,0.15563]
[1780370228895,88.44,70854.06,0.0,0.99689,1e-05,0.15545]
[1780370229750,88.44,70854.06,0.0,0.99689,1e-05,0.15545]
[1780370229971,88.44,70854.06,0.0,0.99689,1e-05,0.15545]
[1780370230918,88.44,70858.97,0.0,0.99692,1e-05,0.15403]
[1780370231921,88.44,70865.86,0.0,0.99696,1e-05,0.15206]
[1780370232928,88.44,70873.9,0.0,0.99702,1e-05,0.14979]
[1780370233935,88.44,70870.74,0.0,0.997,1e-05,0.15068]
[1780370234941,88.44,70863.73,0.0,0.99695,1e-05,0.15267]
[1780370236172,88.44,70863.73,0.0,0.99695,1e-05,0.15267]
[1780370236220,88.44,70863.73,0.0,0.99695,1e-05,0.15267]
[1780370236270,88.44,70862.89,0.0,0.99695,1e-05,0.15291]
[1780370236956,88.44,70863.64,0.0,0.99695,1e-05,0.15269]
[1780370237963,88.44,70864.76,0.0,0.99696,1e-05,0.15237]
[1780370238970,88.44,70864.36,0.0,0.99695,1e-05,0.15249]
[1780370239838,88.44,70864.36,0.0,0.99695,1e-05,0.15249]
[1780370239973,88.44,70864.36,0.0,0.99695,1e-05,0.15249]
[1780370239977,88.44,70863.21,0.0,0.99695,1e-05,0.15282]
[1780370245013,88.44,70863.89,0.0,0.99695,1e-05,0.15262]
[1780370246020,88.44,70867.87,0.0,0.99698,1e-05,0.15149]
[1780370247027,88.44,70870.7,0.0,0.99699,1e-05,0.15069]
[1780370247734,88.44,70870.7,0.0,0.99699,1e-05,0.15069]
[1780370247973,88.44,70870.7,0.0,0.99699,1e-05,0.15069]
[1780370248034,88.44,70880.85,0.0,0.99706,1e-05,0.14784]
[1780370249041,88.44,70883.98,0.0,0.99708,1e-05,0.14698]
[1780370249718,88.44,70883.98,0.0,0.99708,1e-05,0.14698]
[1780370249972,88.44,70883.98,0.0,0.99708,1e-05,0.14698]
[1780370250050,88.44,70882.97,0.0,0.99707,1e-05,0.14726]
[1780370251057,88.44,70879.68,0.0,0.99709,1e-05,0.14595]
[1780370252269,88.44,70879.68,0.0,0.99709,1e-05,0.14595]
[1780370254078,88.44,70882.39,0.0,0.99711,1e-05,0.1452]
[1780370255085,88.44,70881.76,0.0,0.99711,1e-05,0.14538]
[1780370256092,88.44,70891.04,0.0,0.99716,1e-05,0.14285]
[1780370256889,88.44,70891.04,0.0,0.99716,1e-05,0.14285]
[1780370256970,88.44,70891.04,0.0,0.99716,1e-05,0.14285]
[1780370257099,88.44,70892.48,0.0,0.99717,1e-05,0.14246]
[1780370258106,88.44,70893.77,0.0,0.99718,1e-05,0.14211]
[1780370259113,88.44,70893.14,0.0,0.99718,1e-05,0.14228]
[1780370260120,88.44,70901.37,0.0,0.99722,1e-05,0.14008]
[1780370261127,88.44,70903.81,0.0,0.99724,1e-05,0.13944]
[1780370262134,88.44,70902.66,0.0,0.99723,1e-05,0.13974]
[1780370262772,88.44,70902.66,0.0,0.99723,1e-05,0.13974]
[1780370263527,88.44,70902.66,0.0,0.99723,1e-05,0.13974]
[1780370263603,88.44,70903.59,0.0,0.99724,1e-05,0.1395]
[1780370264659,88.44,70905.06,0.0,0.99725,1e-05,0.13911]
[1780370265155,88.44,70904.47,0.0,0.99724,1e-05,0.13926]
[1780370266162,88.44,70905.07,0.0,0.99725,1e-05,0.1391]
[1780370267169,88.44,70904.4,0.0,0.99724,1e-05,0.13928]
[1780370268176,88.44,70904.05,0.0,0.99724,1e-05,0.13937]
[1780370269183,88.44,70902.73,0.0,0.99723,1e-05,0.13972]
[1780370270190,88.44,70901.85,0.0,0.99723,1e-05,0.13996]
[1780370271197,88.44,70896.76,0.0,0.9972,1e-05,0.14131]
[1780370272204,88.44,70895.74,0.0,0.99719,1e-05,0.14159]
[1780370273211,88.44,70894.91,0.0,0.99719,1e-05,0.14181]
[1780370274166,88.44,70894.91,0.0,0.99719,1e-05,0.14181]
[1780370274220,88.44,70894.91,0.0,0.99719,1e-05,0.14181]
[1780370274311,88.44,70889.39,0.0,0.99715,1e-05,0.1433]
[1780370275225,88.44,70886.3,0.0,0.99713,1e-05,0.14414]
[1780370276638,88.44,70886.3,0.0,0.99713,1e-05,0.14414]
[1780370278246,88.44,70887.84,0.0,0.99714,1e-05,0.14372]
[1780370279254,88.44,70888.43,0.0,0.99715,1e-05,0.14356]
[1780370280097,88.44,70888.43,0.0,0.99715,1e-05,0.14356]
[1780370280223,88.44,70888.43,0.0,0.99715,1e-05,0.14356]
[1780370280260,88.44,70887.41,0.0,0.99714,1e-05,0.14383]
[1780370282274,88.44,70888.71,0.0,0.99715,1e-05,0.14348]
[1780370283281,88.44,70894.2,0.0,0.99718,1e-05,0.142]
[1780370283779,88.44,70894.2,0.0,0.99718,1e-05,0.142]
[1780370283972,88.44,70894.2,0.0,0.99718,1e-05,0.142]
[1780370284288,88.44,70891.83,0.0,0.99717,1e-05,0.14264]
[1780370285295,88.44,70886.12,0.0,0.99713,1e-05,0.14418]
[1780370285749,88.44,70886.12,0.0,0.99713,1e-05,0.14418]
[1780370285973,88.44,70886.12,0.0,0.99713,1e-05,0.14418]
[1780370291337,88.44,70884.77,0.0,0.99713,1e-05,0.14455]
[1780370295365,88.44,70885.43,0.0,0.99713,1e-05,0.14437]
[1780370296372,88.44,70883.61,0.0,0.99712,1e-05,0.14487]
[1780370297519,88.44,70883.61,0.0,0.99712,1e-05,0.14487]
[1780370297737,88.44,70883.61,0.0,0.99712,1e-05,0.14487]
[1780370298386,88.44,70881.87,0.0,0.99711,1e-05,0.14535]
[1780370300399,88.44,70880.77,0.0,0.9971,1e-05,0.14565]
[1780370300843,88.44,70880.77,0.0,0.9971,1e-05,0.14565]
[1780370301055,88.44,70880.77,0.0,0.9971,1e-05,0.14565]
[1780370301222,88.44,70880.77,0.0,0.9971,1e-05,0.14565]
[1780370303421,88.44,70881.72,0.0,0.99711,1e-05,0.14539]
[1780370304428,88.44,70880.69,0.0,0.9971,1e-05,0.14567]
[1780370305435,88.44,70881.31,0.0,0.9971,1e-05,0.1455]
[1780370306442,88.44,70881.74,0.0,0.99711,1e-05,0.14538]
[1780370308752,88.44,70881.65,0.0,0.99711,1e-05,0.14541]
[1780370308456,88.44,70875.52,0.0,0.99707,1e-05,0.1471]
[1780370309298,88.44,70875.52,0.0,0.99707,1e-05,0.1471]
[1780370309471,88.44,70875.52,0.0,0.99707,1e-05,0.1471]
[1780370309492,88.44,70865.07,0.0,0.997,1e-05,0.15002]
[1780370310470,88.44,70866.96,0.0,0.99702,1e-05,0.14948]
[1780370311477,88.44,70867.65,0.0,0.99706,1e-05,0.14705]
[1780370313491,88.44,70867.07,0.0,0.99706,1e-05,0.14721]
[1780370315563,88.44,70866.57,0.0,0.99706,1e-05,0.14735]
[1780370316263,88.44,70866.57,0.0,0.99706,1e-05,0.14735]
[1780370316471,88.44,70866.57,0.0,0.99706,1e-05,0.14735]
[1780370316570,88.44,70862.91,0.0,0.99703,1e-05,0.14837]
[1780370317605,88.44,70862.91,0.0,0.99703,1e-05,0.14837]
[1780370317681,88.44,70863.31,0.0,0.99704,1e-05,0.14826]
[1780370318584,88.44,70864.85,0.0,0.99705,1e-05,0.14783]
[1780370319591,88.44,70866.14,0.0,0.99705,1e-05,0.14747]
[1780370320598,88.44,70865.02,0.0,0.99705,1e-05,0.14778]
[1780370322290,88.44,70865.01,0.0,0.99705,1e-05,0.14778]
[1780370322474,88.44,70865.01,0.0,0.99705,1e-05,0.14778]
[1780370322611,88.44,70868.43,0.0,0.99707,1e-05,0.14683]
[1780370323619,88.44,70867.98,0.0,0.99707,1e-05,0.14696]
[1780370326640,88.44,70862.56,0.0,0.99703,1e-05,0.14847]
[1780370327246,88.44,70862.56,0.0,0.99703,1e-05,0.14847]
[1780370327471,88.44,70862.56,0.0,0.99703,1e-05,0.14847]
[1780370327647,88.44,70854.1,0.0,0.99698,1e-05,0.15085]
[1780370328654,88.44,70852.18,0.0,0.99697,1e-05,0.1514]
[1780370329661,88.44,70849.86,0.0,0.99695,1e-05,0.15206]
[1780370329784,88.44,70849.86,0.0,0.99695,1e-05,0.15206]
[1780370329972,88.44,70849.86,0.0,0.99695,1e-05,0.15206]
[1780370330667,88.44,70849.19,0.0,0.99695,1e-05,0.15225]
[1780370331675,88.44,70847.85,0.0,0.99694,1e-05,0.15263]
[1780370333689,88.44,70848.67,0.0,0.99694,1e-05,0.1524]
[1780370335703,88.44,70849.25,0.0,0.99695,1e-05,0.15223]
[1780370336498,88.44,70849.25,0.0,0.99695,1e-05,0.15223]
[1780370336727,88.44,70849.25,0.0,0.99695,1e-05,0.15223]
[1780370337717,88.44,70849.72,0.0,0.99695,1e-05,0.1521]
[1780370341541,88.44,70849.48,0.0,0.99695,1e-05,0.15217]
[1780370341746,88.44,70847.91,0.0,0.99694,1e-05,0.15262]
[1780370342754,88.44,70847.16,0.0,0.99693,1e-05,0.15283]
[1780370343558,88.44,70847.16,0.0,0.99693,1e-05,0.15283]
[1780370343720,88.44,70847.16,0.0,0.99693,1e-05,0.15283]
[1780370343761,88.44,70846.03,0.0,0.99693,1e-05,0.15316]
[1780370344768,88.44,70843.92,0.0,0.99691,1e-05,0.15376]
[1780370345776,88.44,70842.31,0.0,0.9969,1e-05,0.15423]
[1780370346785,88.44,70841.24,0.0,0.9969,1e-05,0.15454]
[1780370347793,88.44,70841.96,0.0,0.9969,1e-05,0.15433]
[1780370349160,88.44,70841.96,0.0,0.9969,1e-05,0.15433]
[1780370349221,88.44,70841.96,0.0,0.9969,1e-05,0.15433]
[1780370349323,88.44,70838.28,0.0,0.99688,1e-05,0.1554]
[1780370349959,88.44,70837.44,0.0,0.99687,1e-05,0.15564]
[1780370350813,88.44,70836.0,0.0,0.99686,1e-05,0.15606]
[1780370351820,88.44,70829.78,0.0,0.99682,1e-05,0.15789]
[1780370352827,88.44,70824.94,0.0,0.99679,1e-05,0.15932]
[1780370353878,88.44,70824.94,0.0,0.99679,1e-05,0.15932]
[1780370353973,88.44,70824.94,0.0,0.99679,1e-05,0.15932]
[1780370354841,88.44,70824.42,0.0,0.99678,1e-05,0.15948]
[1780370357863,88.44,70827.41,0.0,0.9968,1e-05,0.15859]
[1780370358869,88.44,70826.24,0.0,0.9968,1e-05,0.15894]
[1780370360177,88.44,70826.24,0.0,0.9968,1e-05,0.15894]
[1780370360221,88.44,70826.24,0.0,0.9968,1e-05,0.15894]
[1780370360227,88.44,70826.24,0.0,0.9968,1e-05,0.15894]
[1780370360884,88.44,70826.88,0.0,0.9968,1e-05,0.15875]
[1780370361891,88.44,70828.27,0.0,0.99681,1e-05,0.15834]
[1780370364844,88.44,70828.47,0.0,0.99681,1e-05,0.15828]
[1780370364972,88.44,70828.47,0.0,0.99681,1e-05,0.15828]
[1780370365046,88.44,70826.74,0.0,0.9968,1e-05,0.15879]
[1780370365919,88.44,70825.97,0.0,0.9968,1e-05,0.15902]
[1780370366926,88.44,70827.0,0.0,0.9968,1e-05,0.15871]
[1780370367932,88.44,70826.46,0.0,0.9968,1e-05,0.15887]
[1780370368940,88.44,70823.55,0.0,0.99678,1e-05,0.15974]
[1780370369925,88.44,70823.55,0.0,0.99678,1e-05,0.15974]
[1780370369972,88.44,70823.55,0.0,0.99678,1e-05,0.15974]
[1780370370026,88.44,70823.07,0.0,0.99678,1e-05,0.15988]
[1780370370954,88.44,70822.58,0.0,0.99677,1e-05,0.16003]
[1780370371961,88.44,70822.07,0.0,0.99682,1e-05,0.15781]
[1780370372968,88.44,70820.74,0.0,0.99681,1e-05,0.1582]
[1780370373974,88.44,70818.92,0.0,0.99679,1e-05,0.15874]
[1780370375398,88.44,70815.13,0.0,0.99677,1e-05,0.15987]
[1780370375966,88.44,70815.13,0.0,0.99677,1e-05,0.15987]
[1780370375971,88.44,70815.13,0.0,0.99677,1e-05,0.15987]
[1780370376066,88.44,70811.5,0.0,0.99674,1e-05,0.16096]
[1780370376996,88.44,70812.01,0.0,0.99675,1e-05,0.16081]
[1780370379012,88.44,70810.35,0.0,0.99674,1e-05,0.16131]
[1780370380196,88.44,70810.35,0.0,0.99674,1e-05,0.16131]
[1780370380220,88.44,70810.35,0.0,0.99674,1e-05,0.16131]
[1780370380292,88.44,70809.9,0.0,0.99673,1e-05,0.16144]
[1780370381030,88.44,70817.02,0.0,0.99678,1e-05,0.15931]
[1780370382037,88.44,70818.33,0.0,0.99679,1e-05,0.15892]
[1780370384852,88.44,70818.32,0.0,0.99679,1e-05,0.15892]
[1780370384973,88.44,70818.32,0.0,0.99679,1e-05,0.15892]
[1780370386065,88.44,70816.04,0.0,0.99678,1e-05,0.1596]
[1780370387788,88.44,70816.04,0.0,0.99678,1e-05,0.1596]
[1780370393680,88.44,70816.54,0.0,0.99678,1e-05,0.15945]
[1780370393721,88.44,70816.54,0.0,0.99678,1e-05,0.15945]
[1780370394121,88.44,70817.53,0.0,0.99679,1e-05,0.15915]
[1780370397142,88.44,70816.8,0.0,0.99678,1e-05,0.15937]
[1780370399829,88.44,70817.09,0.0,0.99678,1e-05,0.15929]
[1780370399972,88.44,70816.78,0.0,0.99678,1e-05,0.15938]
[1780370400164,88.44,70816.2,0.0,0.99678,1e-05,0.15955]
[1780370401172,88.44,70815.22,0.0,0.99677,1e-05,0.15984]
[1780370402178,88.44,70816.31,0.0,0.99678,1e-05,0.15952]
[1780370407659,88.44,70816.21,0.0,0.99678,1e-05,0.15955]
[1780370408220,88.44,70814.73,0.0,0.99677,1e-05,0.15999]
[1780370409227,88.44,70812.96,0.0,0.99675,1e-05,0.16052]
[1780370409983,88.44,70812.96,0.0,0.99675,1e-05,0.16052]
[1780370410221,88.44,70812.96,0.0,0.99675,1e-05,0.16052]
[1780370410234,88.44,70805.15,0.0,0.9967,1e-05,0.16288]
[1780370411701,88.44,70801.32,0.0,0.99667,1e-05,0.16405]
[1780370412251,88.44,70798.58,0.0,0.99666,1e-05,0.16489]
[1780370413258,88.44,70792.07,0.0,0.99661,1e-05,0.1669]
[1780370414777,88.44,70792.07,0.0,0.99661,1e-05,0.1669]
[1780370414265,88.44,70792.54,0.0,0.99661,1e-05,0.16675]
[1780370414972,88.44,70792.54,0.0,0.99661,1e-05,0.16675]
[1780370415272,88.44,70793.46,0.0,0.99662,1e-05,0.16646]
[1780370418293,88.44,70792.29,0.0,0.99661,1e-05,0.16683]
[1780370419435,88.44,70792.29,0.0,0.99661,1e-05,0.16683]
[1780370419470,88.44,70792.29,0.0,0.99661,1e-05,0.16683]
[1780370419533,88.44,70788.8,0.0,0.99659,1e-05,0.16791]
[1780370420307,88.44,70780.45,0.0,0.99653,1e-05,0.17054]
[1780370421314,88.44,70782.91,0.0,0.99654,1e-05,0.16976]
[1780370422321,88.44,70786.26,0.0,0.99657,1e-05,0.16871]
[1780370423328,88.44,70789.35,0.0,0.99659,1e-05,0.16774]
[1780370425342,88.44,70785.7,0.0,0.99656,1e-05,0.16888]
[1780370426349,88.44,70786.42,0.0,0.99657,1e-05,0.16866]
[1780370427358,88.44,70785.53,0.0,0.99656,1e-05,0.16894]
[1780370428365,88.44,70784.2,0.0,0.99655,1e-05,0.16935]
[1780370429372,88.44,70782.27,0.0,0.99654,1e-05,0.16996]
[1780370431386,88.44,70782.44,0.0,0.99659,1e-05,0.16742]
[1780370432393,88.44,70781.38,0.0,0.99658,1e-05,0.16775]
[1780370433400,88.44,70781.86,0.0,0.99659,1e-05,0.1676]
[1780370434408,88.44,70780.47,0.0,0.99658,1e-05,0.16803]
[1780370439685,88.44,70780.14,0.0,0.99657,1e-05,0.16814]
[1780370439723,88.44,70780.14,0.0,0.99657,1e-05,0.16814]
[1780370439729,88.44,70779.62,0.0,0.99657,1e-05,0.1683]
[1780370441457,88.44,70777.57,0.0,0.99656,1e-05,0.16894]
[1780370442464,88.44,70776.26,0.0,0.99655,1e-05,0.16935]
[1780370447499,88.44,70776.95,0.0,0.99655,1e-05,0.16914]
[1780370448506,88.44,70777.63,0.0,0.99656,1e-05,0.16892]
[1780370452387,88.44,70777.9,0.0,0.99656,1e-05,0.16884]
[1780370452470,88.44,70777.9,0.0,0.99656,1e-05,0.16884]
[1780370452534,88.44,70772.72,0.0,0.99652,1e-05,0.17047]
[1780370453550,88.44,70754.56,0.0,0.99639,1e-05,0.17631]
[1780370454073,88.44,70754.56,0.0,0.99639,1e-05,0.17631]
[1780370454554,88.44,70738.39,0.0,0.99626,1e-05,0.18165]
[1780370455561,88.44,70736.47,0.0,0.99625,1e-05,0.18229]
[1780370456568,88.44,70737.75,0.0,0.99626,1e-05,0.18186]
[1780370457175,88.44,70737.75,0.0,0.99626,1e-05,0.18186]
[1780370457575,88.44,70738.6,0.0,0.99627,1e-05,0.18158]
[1780370458582,88.44,70736.57,0.0,0.99625,1e-05,0.18226]
[1780370459589,88.44,70737.24,0.0,0.99625,1e-05,0.18203]
[1780370460596,88.44,70739.39,0.0,0.99627,1e-05,0.18131]
[1780370461603,88.44,70738.52,0.0,0.99626,1e-05,0.1816]
[1780370462610,88.44,70735.77,0.0,0.99624,1e-05,0.18253]
[1780370463617,88.44,70730.15,0.0,0.9962,1e-05,0.18442]
[1780370464624,88.44,70727.32,0.0,0.99618,1e-05,0.18538]
[1780370465227,88.44,70727.32,0.0,0.99618,1e-05,0.18538]
[1780370465631,88.44,70728.29,0.0,0.99618,1e-05,0.18505]
[1780370466638,88.44,70726.51,0.0,0.99617,1e-05,0.18566]
[1780370467840,88.44,70725.71,0.0,0.99616,1e-05,0.18593]
[1780370468652,88.44,70726.35,0.0,0.99617,1e-05,0.18571]
[1780370469230,88.44,70726.35,0.0,0.99617,1e-05,0.18571]
[1780370469659,88.44,70728.29,0.0,0.99618,1e-05,0.18505]
[1780370470666,88.44,70728.88,0.0,0.99619,1e-05,0.18485]
[1780370471673,88.44,70730.01,0.0,0.9962,1e-05,0.18447]
[1780370476708,88.44,70727.53,0.0,0.99618,1e-05,0.18531]
[1780370478801,88.44,70727.64,0.0,0.99618,1e-05,0.18527]
[1780370478863,88.44,70728.84,0.0,0.99619,1e-05,0.18487]
[1780370479219,88.44,70728.84,0.0,0.99619,1e-05,0.18487]
[1780370480736,88.44,70729.69,0.0,0.9962,1e-05,0.18458]
[1780370481743,88.44,70735.94,0.0,0.99624,1e-05,0.18247]
[1780370483780,88.44,70746.67,0.0,0.99633,1e-05,0.17889]
[1780370484786,88.44,70747.35,0.0,0.99633,1e-05,0.17867]
[1780370489822,88.44,70748.9,0.0,0.99634,1e-05,0.17816]
[1780370490829,88.44,70751.76,0.0,0.99637,1e-05,0.17722]
[1780370491836,88.44,70751.14,0.0,0.99641,1e-05,0.17484]
[1780370492843,88.44,70752.37,0.0,0.99642,1e-05,0.17445]
[1780370494283,88.44,70752.15,0.0,0.99642,1e-05,0.17452]
[1780370494469,88.44,70752.15,0.0,0.99642,1e-05,0.17452]
[1780370496871,88.44,70749.62,0.0,0.9964,1e-05,0.17534]
[1780370497878,88.44,70746.14,0.0,0.99638,1e-05,0.17647]
[1780370498884,88.44,70746.75,0.0,0.99638,1e-05,0.17627]
[1780370499892,88.44,70745.52,0.0,0.99637,1e-05,0.17667]
[1780370500899,88.44,70743.98,0.0,0.99636,1e-05,0.17718]
[1780370505936,88.44,70752.54,0.0,0.99642,1e-05,0.17439]
[1780370506943,88.44,70759.36,0.0,0.99647,1e-05,0.1722]
[1780370508723,88.44,70759.68,0.0,0.99648,1e-05,0.17209]
[1780370508959,88.44,70761.2,0.0,0.99649,1e-05,0.17161]
[1780370509966,88.44,70761.99,0.0,0.99649,1e-05,0.17136]
[1780370510973,88.44,70760.85,0.0,0.99648,1e-05,0.17172]
[1780370511980,88.44,70765.72,0.0,0.99652,1e-05,0.17017]
[1780370513392,88.44,70765.72,0.0,0.99652,1e-05,0.17017]
[1780370513470,88.44,70765.72,0.0,0.99652,1e-05,0.17017]
[1780370513994,88.44,70764.88,0.0,0.99651,1e-05,0.17044]
[1780370516010,88.44,70765.71,0.0,0.99652,1e-05,0.17017]
[1780370517834,88.44,70765.71,0.0,0.99652,1e-05,0.17017]
[1780370517935,88.44,70767.57,0.0,0.99653,1e-05,0.16959]
[1780370517972,88.44,70767.57,0.0,0.99653,1e-05,0.16959]
[1780370518023,88.44,70766.97,0.0,0.99653,1e-05,0.16978]
[1780370519030,88.44,70764.46,0.0,0.99651,1e-05,0.17057]
[1780370520039,88.44,70765.77,0.0,0.99652,1e-05,0.17016]
[1780370522051,88.44,70767.49,0.0,0.99653,1e-05,0.16961]
[1780370524066,88.44,70767.98,0.0,0.99654,1e-05,0.16946]
[1780370526828,88.44,70768.25,0.0,0.99654,1e-05,0.16937]
[1780370526970,88.44,70768.25,0.0,0.99654,1e-05,0.16937]
[1780370527087,88.44,70776.54,0.0,0.9966,1e-05,0.16677]
[1780370529101,88.44,70776.82,0.0,0.9966,1e-05,0.16669]
[1780370533532,88.44,70776.77,0.0,0.9966,1e-05,0.1667]
[1780370533706,88.44,70776.77,0.0,0.9966,1e-05,0.1667]
[1780370534136,88.44,70786.41,0.0,0.99667,1e-05,0.16373]
[1780370535143,88.44,70788.39,0.0,0.99668,1e-05,0.16312]
[1780370536150,88.44,70790.42,0.0,0.9967,1e-05,0.1625]
[1780370537157,88.44,70794.16,0.0,0.99672,1e-05,0.16137]
[1780370538164,88.44,70796.04,0.0,0.99673,1e-05,0.1608]
[1780370540178,88.44,70795.52,0.0,0.99673,1e-05,0.16096]
[1780370541642,88.44,70795.52,0.0,0.99673,1e-05,0.16096]
[1780370541720,88.44,70795.52,0.0,0.99673,1e-05,0.16096]
[1780370542192,88.44,70798.26,0.0,0.99675,1e-05,0.16013]
[1780370543199,88.44,70800.5,0.0,0.99676,1e-05,0.15946]
[1780370544206,88.44,70802.68,0.0,0.99678,1e-05,0.15881]
[1780370546220,88.44,70804.66,0.0,0.99679,1e-05,0.15822]
[1780370547040,88.44,70804.66,0.0,0.99679,1e-05,0.15822]
[1780370547247,88.44,70804.66,0.0,0.99679,1e-05,0.15822]
[1780370547349,88.44,70804.15,0.0,0.99679,1e-05,0.15837]
[1780370550248,88.44,70803.05,0.0,0.99678,1e-05,0.1587]
[1780370551255,88.44,70803.09,0.0,0.99683,1e-05,0.15631]
[1780370553269,88.44,70802.28,0.0,0.99682,1e-05,0.15655]
[1780370557298,88.44,70803.55,0.0,0.99683,1e-05,0.15617]
[1780370558926,88.44,70803.55,0.0,0.99683,1e-05,0.15617]
[1780370558969,88.44,70803.55,0.0,0.99683,1e-05,0.15617]
[1780370560319,88.44,70804.29,0.0,0.99684,1e-05,0.15596]
[1780370561326,88.44,70805.83,0.0,0.99685,1e-05,0.1555]
[1780370563102,88.44,70805.74,0.0,0.99685,1e-05,0.15553]
[1780370563220,88.44,70805.74,0.0,0.99685,1e-05,0.15553]
[1780370563340,88.44,70806.4,0.0,0.99685,1e-05,0.15534]
[1780370564347,88.44,70803.61,0.0,0.99683,1e-05,0.15616]
[1780370566361,88.44,70805.08,0.0,0.99684,1e-05,0.15572]
[1780370567314,88.44,70805.08,0.0,0.99684,1e-05,0.15572]
[1780370567472,88.44,70805.08,0.0,0.99684,1e-05,0.15572]
[1780370567573,88.44,70807.83,0.0,0.99686,1e-05,0.15492]
[1780370568375,88.44,70810.49,0.0,0.99688,1e-05,0.15414]
[1780370569381,88.44,70812.48,0.0,0.99689,1e-05,0.15357]
[1780370570376,88.44,70812.48,0.0,0.99689,1e-05,0.15357]
[1780370570473,88.44,70812.48,0.0,0.99689,1e-05,0.15357]
[1780370570560,88.44,70810.32,0.0,0.99688,1e-05,0.15419]
[1780370571396,88.44,70811.85,0.0,0.99689,1e-05,0.15375]
[1780370575424,88.44,70812.56,0.0,0.99689,1e-05,0.15354]
[1780370576431,88.44,70814.1,0.0,0.9969,1e-05,0.1531]
[1780370577438,88.44,70816.05,0.0,0.99691,1e-05,0.15253]
[1780370578445,88.44,70818.77,0.0,0.99693,1e-05,0.15175]
[1780370579087,88.44,70818.77,0.0,0.99693,1e-05,0.15175]
[1780370579219,88.44,70818.77,0.0,0.99693,1e-05,0.15175]
[1780370579452,88.44,70820.77,0.0,0.99695,1e-05,0.15118]
[1780370580459,88.44,70820.08,0.0,0.99694,1e-05,0.15137]
[1780370581465,88.44,70819.46,0.0,0.99694,1e-05,0.15155]
[1780370583480,88.44,70819.9,0.0,0.99694,1e-05,0.15143]
[1780370584100,88.44,70819.9,0.0,0.99694,1e-05,0.15143]
[1780370584219,88.44,70819.9,0.0,0.99694,1e-05,0.15143]
[1780370584487,88.44,70819.18,0.0,0.99694,1e-05,0.15163]
[1780370586501,88.44,70819.93,0.0,0.99694,1e-05,0.15142]
[1780370587510,88.44,70819.26,0.0,0.99694,1e-05,0.15161]
[1780370588537,88.44,70819.26,0.0,0.99694,1e-05,0.15161]
[1780370588719,88.44,70819.26,0.0,0.99694,1e-05,0.15161]
[1780370589525,88.44,70826.41,0.0,0.99698,1e-05,0.14957]
[1780370590369,88.44,70826.41,0.0,0.99698,1e-05,0.14957]
[1780370590470,88.44,70826.41,0.0,0.99698,1e-05,0.14957]
[1780370590531,88.44,70819.76,0.0,0.99694,1e-05,0.15147]
[1780370591547,88.44,70830.49,0.0,0.99701,1e-05,0.14842]
[1780370592549,88.44,70804.09,0.0,0.99684,1e-05,0.15602]
[1780370593836,88.44,70804.09,0.0,0.99684,1e-05,0.15602]
[1780370593972,88.44,70804.09,0.0,0.99684,1e-05,0.15602]
[1780370593937,88.44,70803.32,0.0,0.99683,1e-05,0.15624]
[1780370594563,88.44,70802.34,0.0,0.99682,1e-05,0.15653]
[1780370595570,88.44,70806.65,0.0,0.99685,1e-05,0.15526]
[1780370596577,88.44,70834.5,0.0,0.99703,1e-05,0.14729]
[1780370597584,88.44,70834.32,0.0,0.99703,1e-05,0.14734]
[1780370598132,88.44,70834.32,0.0,0.99703,1e-05,0.14734]
[1780370598219,88.44,70834.32,0.0,0.99703,1e-05,0.14734]
[1780370598591,88.44,70836.28,0.0,0.99704,1e-05,0.14679]
[1780370600605,88.44,70835.84,0.0,0.99704,1e-05,0.14692]
[1780370601417,88.44,70835.84,0.0,0.99704,1e-05,0.14692]
[1780370601472,88.44,70835.84,0.0,0.99704,1e-05,0.14692]
[1780370604633,88.44,70839.01,0.0,0.99706,1e-05,0.14603]
[1780370605780,88.44,70840.53,0.0,0.99707,1e-05,0.14561]
[1780370606653,88.44,70840.07,0.0,0.99707,1e-05,0.14574]
[1780370607132,88.44,70840.07,0.0,0.99707,1e-05,0.14574]
[1780370607223,88.44,70840.07,0.0,0.99707,1e-05,0.14574]
[1780370607660,88.44,70841.01,0.0,0.99707,1e-05,0.14548]
[1780370608667,88.44,70840.05,0.0,0.99707,1e-05,0.14575]
[1780370609749,88.44,70840.05,0.0,0.99707,1e-05,0.14575]
[1780370609972,88.44,70840.05,0.0,0.99707,1e-05,0.14575]
[1780370609850,88.44,70840.48,0.0,0.99707,1e-05,0.14563]
[1780370610681,88.44,70840.03,0.0,0.99707,1e-05,0.14575]
[1780370612702,88.44,70811.13,0.0,0.99693,1e-05,0.15163]
[1780370613709,88.44,70842.5,0.0,0.99713,1e-05,0.14284]
[1780370614179,88.44,70842.5,0.0,0.99713,1e-05,0.14284]
[1780370614219,88.44,70842.5,0.0,0.99713,1e-05,0.14284]
[1780370614716,88.44,70842.91,0.0,0.99713,1e-05,0.14273]
[1780370620029,88.44,70842.79,0.0,0.99713,1e-05,0.14276]
[1780370620223,88.44,70842.65,0.0,0.99713,1e-05,0.1428]
[1780370621232,88.44,70842.61,0.0,0.99713,1e-05,0.14281]
[1780370625797,88.44,70843.22,0.0,0.99713,1e-05,0.14264]
[1780370626200,88.44,70843.22,0.0,0.99713,1e-05,0.14264]
[1780370626220,88.44,70843.22,0.0,0.99713,1e-05,0.14264]
[1780370626804,88.44,70842.83,0.0,0.99713,1e-05,0.14275]
[1780370630832,88.44,70843.3,0.0,0.99713,1e-05,0.14262]
[1780370631839,88.44,70845.27,0.0,0.99714,1e-05,0.14209]
[1780370632846,88.44,70847.55,0.0,0.99716,1e-05,0.14147]
[1780370633604,88.44,70847.55,0.0,0.99716,1e-05,0.14147]
[1780370633723,88.44,70847.55,0.0,0.99716,1e-05,0.14147]
[1780370633853,88.44,70849.08,0.0,0.99717,1e-05,0.14106]
[1780370634860,88.44,70849.72,0.0,0.99717,1e-05,0.14088]
[1780370635867,88.44,70856.56,0.0,0.99721,1e-05,0.13905]
[1780370636874,88.44,70870.1,0.0,0.99729,1e-05,0.13548]
[1780370637882,88.44,70879.24,0.0,0.99734,1e-05,0.13312]
[1780370638888,88.44,70879.24,0.0,0.99734,1e-05,0.13312]
[1780370638924,88.44,70883.43,0.0,0.99737,1e-05,0.13205]
[1780370639898,88.44,70888.36,0.0,0.9974,1e-05,0.1308]
[1780370640905,88.44,70890.42,0.0,0.99741,1e-05,0.13028]
[1780370642548,88.44,70890.09,0.0,0.99741,1e-05,0.13036]
[1780370642919,88.44,70890.49,0.0,0.99741,1e-05,0.13026]
[1780370644933,88.44,70889.66,0.0,0.9974,1e-05,0.13047]
[1780370645940,88.44,70888.81,0.0,0.9974,1e-05,0.13069]
[1780370646947,88.44,70889.56,0.0,0.9974,1e-05,0.1305]
[1780370647954,88.44,70887.33,0.0,0.99739,1e-05,0.13106]
[1780370648961,88.44,70880.54,0.0,0.99735,1e-05,0.13279]
[1780370649968,88.44,70875.69,0.0,0.99732,1e-05,0.13403]
[1780370650671,88.44,70875.69,0.0,0.99732,1e-05,0.13403]
[1780370650725,88.44,70875.69,0.0,0.99732,1e-05,0.13403]
[1780370650975,88.44,70870.85,0.0,0.9973,1e-05,0.13529]
[1780370651982,88.44,70868.94,0.0,0.99729,1e-05,0.13579]
[1780370652989,88.44,70866.66,0.0,0.99727,1e-05,0.13638]
[1780370655008,88.44,70856.55,0.0,0.99721,1e-05,0.13905]
[1780370656016,88.44,70816.85,0.0,0.99697,1e-05,0.14999]
[1780370657021,88.44,70846.85,0.0,0.99715,1e-05,0.14166]
[1780370658028,88.44,70847.09,0.0,0.99716,1e-05,0.14159]
[1780370659035,88.44,70848.74,0.0,0.99717,1e-05,0.14115]
[1780370660042,88.44,70848.35,0.0,0.99716,1e-05,0.14125]
[1780370661049,88.44,70848.77,0.0,0.99717,1e-05,0.14114]
[1780370661718,88.44,70848.77,0.0,0.99717,1e-05,0.14114]
[1780370661951,88.44,70848.77,0.0,0.99717,1e-05,0.14114]
[1780370662056,88.44,70849.63,0.0,0.99717,1e-05,0.14091]
[1780370663063,88.44,70851.8,0.0,0.99718,1e-05,0.14032]
[1780370665077,88.44,70853.31,0.0,0.99719,1e-05,0.13992]
[1780370666084,88.44,70853.75,0.0,0.9972,1e-05,0.1398]
[1780370667091,88.44,70855.46,0.0,0.99721,1e-05,0.13934]
[1780370667177,88.44,70855.46,0.0,0.99721,1e-05,0.13934]
[1780370667220,88.44,70855.46,0.0,0.99721,1e-05,0.13934]
[1780370668098,88.44,70856.14,0.0,0.99721,1e-05,0.13916]
[1780370671119,88.44,70856.24,0.0,0.99725,1e-05,0.13697]
[1780370674143,88.44,70857.13,0.0,0.99726,1e-05,0.13674]
[1780370675148,88.44,70861.51,0.0,0.99728,1e-05,0.13559]
[1780370676730,88.44,70854.84,0.0,0.99724,1e-05,0.13734]
[1780370677218,88.44,70854.84,0.0,0.99724,1e-05,0.13734]
[1780370677472,88.44,70854.84,0.0,0.99724,1e-05,0.13734]
[1780370677478,88.44,70852.92,0.0,0.99723,1e-05,0.13785]
[1780370679175,88.44,70852.14,0.0,0.99723,1e-05,0.13805]
[1780370680838,88.44,70852.14,0.0,0.99723,1e-05,0.13805]
[1780370680974,88.44,70852.14,0.0,0.99723,1e-05,0.13805]
[1780370681192,88.44,70853.21,0.0,0.99723,1e-05,0.13777]
[1780370683205,88.44,70853.92,0.0,0.99724,1e-05,0.13758]
[1780370684212,88.44,70872.95,0.0,0.99735,1e-05,0.13263]
[1780370685688,88.44,70872.95,0.0,0.99735,1e-05,0.13263]
[1780370685724,88.44,70872.95,0.0,0.99735,1e-05,0.13263]
[1780370685753,88.44,70872.6,0.0,0.99735,1e-05,0.13272]
[1780370686226,88.44,70873.47,0.0,0.99735,1e-05,0.1325]
[1780370687233,88.44,70872.98,0.0,0.99735,1e-05,0.13262]
[1780370688385,88.44,70872.98,0.0,0.99735,1e-05,0.13262]
[1780370688470,88.44,70872.98,0.0,0.99735,1e-05,0.13262]
[1780370688572,88.44,70854.59,0.0,0.99724,1e-05,0.13741]
[1780370690254,88.44,70854.57,0.0,0.99724,1e-05,0.13741]
[1780370691729,88.44,70854.57,0.0,0.99724,1e-05,0.13741]
[1780370691974,88.44,70854.57,0.0,0.99724,1e-05,0.13741]
[1780370692026,88.44,70825.4,0.0,0.99707,1e-05,0.14531]
[1780370692913,88.44,70859.46,0.0,0.99727,1e-05,0.13613]
[1780370693276,88.44,70860.57,0.0,0.99728,1e-05,0.13583]
[1780370694415,88.44,70860.57,0.0,0.99728,1e-05,0.13583]
[1780370694472,88.44,70860.57,0.0,0.99728,1e-05,0.13583]
[1780370694501,88.44,70827.74,0.0,0.99708,1e-05,0.14466]
[1780370695290,88.44,70862.2,0.0,0.99729,1e-05,0.13541]
[1780370696769,88.44,70862.2,0.0,0.99729,1e-05,0.13541]
[1780370696975,88.44,70862.2,0.0,0.99729,1e-05,0.13541]
[1780370697055,88.44,70831.52,0.0,0.9971,1e-05,0.14362]
[1780370698906,88.44,70831.38,0.0,0.9971,1e-05,0.14366]
[1780370698973,88.44,70831.38,0.0,0.9971,1e-05,0.14366]
[1780370698997,88.44,70863.28,0.0,0.99729,1e-05,0.13513]
[1780370699317,88.44,70832.89,0.0,0.99711,1e-05,0.14324]
[1780370700857,88.44,70832.89,0.0,0.99711,1e-05,0.14324]
[1780370700978,88.44,70832.89,0.0,0.99711,1e-05,0.14324]
[1780370701061,88.44,70866.47,0.0,0.99731,1e-05,0.1343]
[1780370701333,88.44,70872.77,0.0,0.99735,1e-05,0.13268]
[1780370702340,88.44,70872.45,0.0,0.99735,1e-05,0.13276]
[1780370704173,88.44,70872.45,0.0,0.99735,1e-05,0.13276]
[1780370703347,88.44,70873.91,0.0,0.99736,1e-05,0.13239]
[1780370704221,88.44,70873.91,0.0,0.99736,1e-05,0.13239]
[1780370706102,88.44,70876.6,0.0,0.99737,1e-05,0.1317]
[1780370706990,88.44,70876.6,0.0,0.99737,1e-05,0.1317]
[1780370707091,88.44,70882.29,0.0,0.9974,1e-05,0.13026]
[1780370707223,88.44,70882.29,0.0,0.9974,1e-05,0.13026]
[1780370707375,88.44,70881.8,0.0,0.9974,1e-05,0.13038]
[1780370708382,88.44,70880.84,0.0,0.99739,1e-05,0.13062]
[1780370709389,88.44,70881.94,0.0,0.9974,1e-05,0.13035]
[1780370710397,88.44,70881.26,0.0,0.9974,1e-05,0.13052]
[1780370711913,88.44,70881.26,0.0,0.9974,1e-05,0.13052]
[1780370711972,88.44,70881.26,0.0,0.9974,1e-05,0.13052]
[1780370712411,88.44,70880.3,0.0,0.99739,1e-05,0.13076]
[1780370713418,88.44,70881.04,0.0,0.9974,1e-05,0.13057]
[1780370716439,88.44,70879.12,0.0,0.99738,1e-05,0.13106]
[1780370717250,88.44,70879.12,0.0,0.99738,1e-05,0.13106]
[1780370717476,88.44,70879.12,0.0,0.99738,1e-05,0.13106]
[1780370717572,88.44,70878.12,0.0,0.99738,1e-05,0.13131]
[1780370718454,88.44,70877.36,0.0,0.99737,1e-05,0.13151]
[1780370719461,88.44,70879.92,0.0,0.99739,1e-05,0.13086]
[1780370720468,88.44,70880.93,0.0,0.99739,1e-05,0.1306]
[1780370721681,88.44,70880.93,0.0,0.99739,1e-05,0.1306]
[1780370726240,88.44,70881.42,0.0,0.9974,1e-05,0.13048]
[1780370726471,88.44,70881.42,0.0,0.9974,1e-05,0.13048]
[1780370729530,88.44,70850.67,0.0,0.99722,1e-05,0.13845]
[1780370730256,88.44,70850.67,0.0,0.99722,1e-05,0.13845]
[1780370730472,88.44,70850.67,0.0,0.99722,1e-05,0.13845]
[1780370730538,88.44,70885.26,0.0,0.99742,1e-05,0.12951]
[1780370731545,88.44,70854.33,0.0,0.99728,1e-05,0.13532]
[1780370732689,88.44,70854.33,0.0,0.99728,1e-05,0.13532]
[1780370732720,88.44,70854.33,0.0,0.99728,1e-05,0.13532]
[1780370732733,88.44,70853.15,0.0,0.99728,1e-05,0.13563]
[1780370733559,88.44,70853.69,0.0,0.99728,1e-05,0.13549]
[1780370734566,88.44,70885.45,0.0,0.99746,1e-05,0.12741]
[1780370735792,88.44,70885.45,0.0,0.99746,1e-05,0.12741]
[1780370735972,88.44,70885.45,0.0,0.99746,1e-05,0.12741]
[1780370736073,88.44,70854.21,0.0,0.99728,1e-05,0.13535]
[1780370736580,88.44,70885.9,0.0,0.99746,1e-05,0.1273]
[1780370737587,88.44,70885.93,0.0,0.99746,1e-05,0.12729]
[1780370738783,88.44,70885.93,0.0,0.99746,1e-05,0.12729]
[1780370738971,88.44,70885.93,0.0,0.99746,1e-05,0.12729]
[1780370740608,88.44,70885.55,0.0,0.99746,1e-05,0.12739]
[1780370741615,88.44,70885.17,0.0,0.99746,1e-05,0.12748]
[1780370742834,88.44,70885.17,0.0,0.99746,1e-05,0.12748]
[1780370742971,88.44,70885.17,0.0,0.99746,1e-05,0.12748]
[1780370743023,88.44,70884.55,0.0,0.99746,1e-05,0.12763]
[1780370747553,88.44,70884.58,0.0,0.99746,1e-05,0.12763]
[1780370750178,88.44,70884.55,0.0,0.99746,1e-05,0.12763]
[1780370750221,88.44,70884.55,0.0,0.99746,1e-05,0.12763]
[1780370749671,88.44,70885.36,0.0,0.99746,1e-05,0.12743]
[1780370751685,88.44,70885.01,0.0,0.99746,1e-05,0.12752]
[1780370753699,88.44,70886.19,0.0,0.99746,1e-05,0.12723]
[1780370755713,88.44,70889.62,0.0,0.99748,1e-05,0.12638]
[1780370756898,88.44,70889.62,0.0,0.99748,1e-05,0.12638]
[1780370756972,88.44,70889.62,0.0,0.99748,1e-05,0.12638]
[1780370759001,88.44,70889.12,0.0,0.99748,1e-05,0.1265]
[1780370759102,88.44,70887.52,0.0,0.99747,1e-05,0.1269]
[1780370765783,88.44,70894.89,0.0,0.99751,1e-05,0.12509]
[1780370766790,88.44,70904.31,0.0,0.99756,1e-05,0.12281]
[1780370767858,88.44,70904.31,0.0,0.99756,1e-05,0.12281]
[1780370767923,88.44,70904.54,0.0,0.99756,1e-05,0.12276]
[1780370769142,88.44,70904.54,0.0,0.99756,1e-05,0.12276]
[1780370769817,88.44,70912.54,0.0,0.99761,1e-05,0.12085]
[1780370770824,88.44,70911.76,0.0,0.9976,1e-05,0.12104]
[1780370771831,88.44,70912.13,0.0,0.9976,1e-05,0.12095]
[1780370772822,88.44,70912.13,0.0,0.9976,1e-05,0.12095]
[1780370772838,88.44,70913.85,0.0,0.99761,1e-05,0.12055]
[1780370773845,88.44,70912.22,0.0,0.9976,1e-05,0.12093]
[1780370774293,88.44,70912.22,0.0,0.9976,1e-05,0.12093]
[1780370774471,88.44,70912.22,0.0,0.9976,1e-05,0.12093]
[1780370775858,88.44,70911.59,0.0,0.9976,1e-05,0.12108]
[1780370777873,88.44,70913.69,0.0,0.99761,1e-05,0.12058]
[1780370778880,88.44,70916.91,0.0,0.99763,1e-05,0.11983]
[1780370783915,88.44,70916.66,0.0,0.99763,1e-05,0.11988]
[1780370784973,88.44,70916.66,0.0,0.99763,1e-05,0.11988]
[1780370785929,88.44,70917.09,0.0,0.99763,1e-05,0.11978]
[1780370790964,88.44,70917.04,0.0,0.99763,1e-05,0.1198]
[1780370791971,88.44,70917.05,0.0,0.99767,1e-05,0.11785]
[1780370793985,88.44,70915.36,0.0,0.99766,1e-05,0.11824]
[1780370794992,88.44,70911.58,0.0,0.99764,1e-05,0.11913]
[1780370795778,88.44,70911.58,0.0,0.99764,1e-05,0.11913]
[1780370795974,88.44,70911.58,0.0,0.99764,1e-05,0.11913]
[1780370801165,88.44,70911.96,0.0,0.99764,1e-05,0.11904]
[1780370801222,88.44,70911.96,0.0,0.99764,1e-05,0.11904]
[1780370801183,88.44,70910.3,0.0,0.99763,1e-05,0.11943]
[1780370802042,88.44,70872.2,0.0,0.99743,1e-05,0.12865]
[1780370803050,88.44,70866.07,0.0,0.99739,1e-05,0.13019]
[1780370803993,88.44,70866.07,0.0,0.99739,1e-05,0.13019]
[1780370804222,88.44,70866.07,0.0,0.99739,1e-05,0.13019]
[1780370804275,88.44,70896.16,0.0,0.99756,1e-05,0.12278]
[1780370805064,88.44,70896.55,0.0,0.99756,1e-05,0.12269]
[1780370807078,88.44,70898.07,0.0,0.99757,1e-05,0.12232]
[1780370808085,88.44,70896.51,0.0,0.99756,1e-05,0.1227]
[1780370808546,88.44,70896.51,0.0,0.99756,1e-05,0.1227]
[1780370808724,88.44,70896.51,0.0,0.99756,1e-05,0.1227]
[1780370809092,88.44,70894.06,0.0,0.99755,1e-05,0.12328]
[1780370810099,88.44,70890.73,0.0,0.99753,1e-05,0.12409]
[1780370811106,88.44,70891.43,0.0,0.99753,1e-05,0.12392]
[1780370812113,88.44,70891.81,0.0,0.99753,1e-05,0.12383]
[1780370814108,88.44,70891.55,0.0,0.99753,1e-05,0.12389]
[1780370814221,88.44,70891.55,0.0,0.99753,1e-05,0.12389]
[1780370814127,88.44,70895.12,0.0,0.99755,1e-05,0.12303]
[1780370815134,88.44,70896.62,0.0,0.99756,1e-05,0.12267]
[1780370816141,88.44,70897.88,0.0,0.99757,1e-05,0.12237]
[1780370818155,88.44,70898.84,0.0,0.99757,1e-05,0.12214]
[1780370818593,88.44,70898.84,0.0,0.99757,1e-05,0.12214]
[1780370818720,88.44,70898.84,0.0,0.99757,1e-05,0.12214]
[1780370819162,88.44,70900.14,0.0,0.99758,1e-05,0.12183]
[1780370820169,88.44,70899.28,0.0,0.99757,1e-05,0.12203]
[1780370822183,88.44,70902.57,0.0,0.99759,1e-05,0.12125]
[1780370822875,88.44,70902.57,0.0,0.99759,1e-05,0.12125]
[1780370822979,88.44,70902.57,0.0,0.99759,1e-05,0.12125]
[1780370823190,88.44,70901.95,0.0,0.99759,1e-05,0.1214]
[1780370824197,88.44,70900.25,0.0,0.99758,1e-05,0.1218]
[1780370825204,88.44,70898.98,0.0,0.99757,1e-05,0.1221]
[1780370826211,88.44,70896.04,0.0,0.99756,1e-05,0.12281]
[1780370827218,88.44,70897.86,0.0,0.99757,1e-05,0.12237]
[1780370828226,88.44,70867.27,0.0,0.9974,1e-05,0.12989]
[1780370829232,88.44,70898.22,0.0,0.99757,1e-05,0.12229]
[1780370830238,88.44,70896.5,0.0,0.99756,1e-05,0.1227]
[1780370831246,88.44,70891.28,0.0,0.99753,1e-05,0.12396]
[1780370832253,88.44,70889.69,0.0,0.99752,1e-05,0.12434]
[1780370832973,88.44,70889.69,0.0,0.99752,1e-05,0.12434]
[1780370835274,88.44,70890.11,0.0,0.99753,1e-05,0.12424]
[1780370836281,88.44,70882.47,0.0,0.99748,1e-05,0.12611]
[1780370837288,88.44,70879.94,0.0,0.99747,1e-05,0.12673]
[1780370837655,88.44,70879.94,0.0,0.99747,1e-05,0.12673]
[1780370837720,88.44,70879.94,0.0,0.99747,1e-05,0.12673]
[1780370840309,88.44,70874.53,0.0,0.99744,1e-05,0.12807]
[1780370841316,88.44,70871.27,0.0,0.99742,1e-05,0.12888]
[1780370842323,88.44,70869.07,0.0,0.99741,1e-05,0.12944]
[1780370843330,88.44,70867.5,0.0,0.9974,1e-05,0.12983]
[1780370844340,88.44,70864.27,0.0,0.99738,1e-05,0.13065]
[1780370845347,88.44,70861.94,0.0,0.99737,1e-05,0.13124]
[1780370846178,88.44,70861.94,0.0,0.99737,1e-05,0.13124]
[1780370846221,88.44,70861.94,0.0,0.99737,1e-05,0.13124]
[1780370846354,88.44,70856.9,0.0,0.99734,1e-05,0.13253]
[1780370847361,88.44,70853.31,0.0,0.99732,1e-05,0.13345]
[1780370848368,88.44,70853.83,0.0,0.99732,1e-05,0.13332]
[1780370849374,88.44,70859.73,0.0,0.99736,1e-05,0.13181]
[1780370850383,88.44,70868.65,0.0,0.99741,1e-05,0.12954]
[1780370851389,88.44,70874.88,0.0,0.99748,1e-05,0.12593]
[1780370852396,88.44,70875.62,0.0,0.99749,1e-05,0.12575]
[1780370854048,88.44,70875.62,0.0,0.99749,1e-05,0.12575]
[1780370854220,88.44,70875.62,0.0,0.99749,1e-05,0.12575]
[1780370854322,88.44,70877.3,0.0,0.9975,1e-05,0.12534]
[1780370854411,88.44,70879.16,0.0,0.99751,1e-05,0.12489]
[1780370855418,88.44,70883.35,0.0,0.99753,1e-05,0.12387]
[1780370856425,88.44,70884.88,0.0,0.99754,1e-05,0.1235]
[1780370857432,88.44,70888.32,0.0,0.99755,1e-05,0.12267]
[1780370858439,88.44,70860.45,0.0,0.9974,1e-05,0.12953]
[1780370859446,88.44,70862.3,0.0,0.99741,1e-05,0.12906]
[1780370860453,88.44,70893.56,0.0,0.99758,1e-05,0.12141]
[1780370861460,88.44,70894.9,0.0,0.99759,1e-05,0.12109]
[1780370862697,88.44,70894.9,0.0,0.99759,1e-05,0.12109]
[1780370862735,88.44,70894.9,0.0,0.99759,1e-05,0.12109]
[1780370862804,88.44,70894.23,0.0,0.99759,1e-05,0.12125]
[1780370863474,88.44,70863.54,0.0,0.99742,1e-05,0.12875]
[1780370864481,88.44,70895.57,0.0,0.99759,1e-05,0.12094]
[1780370865750,88.44,70895.57,0.0,0.99759,1e-05,0.12094]
[1780370865972,88.44,70895.57,0.0,0.99759,1e-05,0.12094]
[1780370866074,88.44,70895.19,0.0,0.99759,1e-05,0.12103]
[1780370867846,88.44,70898.13,0.0,0.99761,1e-05,0.12033]
[1780370869709,88.44,70898.35,0.0,0.99761,1e-05,0.12028]
[1780370869720,88.44,70898.35,0.0,0.99761,1e-05,0.12028]
[1780370869766,88.44,70900.26,0.0,0.99762,1e-05,0.11983]
[1780370870539,88.44,70900.8,0.0,0.99762,1e-05,0.1197]
[1780370871536,88.44,70894.19,0.0,0.99759,1e-05,0.12126]
[1780370872543,88.44,70892.85,0.0,0.99758,1e-05,0.12158]
[1780370873441,88.44,70892.85,0.0,0.99758,1e-05,0.12158]
[1780370873470,88.44,70892.85,0.0,0.99758,1e-05,0.12158]
[1780370873549,88.44,70890.74,0.0,0.99757,1e-05,0.12209]
[1780370874557,88.44,70888.65,0.0,0.99756,1e-05,0.12259]
[1780370877282,88.44,70888.66,0.0,0.99756,1e-05,0.12258]
[1780370877321,88.44,70894.3,0.0,0.99759,1e-05,0.12124]
[1780370877471,88.44,70894.3,0.0,0.99759,1e-05,0.12124]
[1780370877580,88.44,70894.74,0.0,0.99759,1e-05,0.12113]
[1780370880602,88.44,70895.21,0.0,0.99759,1e-05,0.12102]
[1780370881609,88.44,70894.82,0.0,0.99759,1e-05,0.12111]
[1780370883411,88.44,70894.63,0.0,0.99759,1e-05,0.12116]
[1780370883464,88.44,70894.63,0.0,0.99759,1e-05,0.12116]
[1780370883470,88.44,70894.63,0.0,0.99759,1e-05,0.12116]
[1780370883624,88.44,70895.33,0.0,0.99759,1e-05,0.12099]
[1780370885638,88.44,70894.65,0.0,0.99759,1e-05,0.12115]
[1780370887652,88.44,70895.33,0.0,0.99759,1e-05,0.12099]
[1780370888478,88.44,70895.33,0.0,0.99759,1e-05,0.12099]
[1780370888723,88.44,70895.33,0.0,0.99759,1e-05,0.12099]
[1780370888824,88.44,70894.95,0.0,0.99759,1e-05,0.12108]
[1780370889666,88.44,70895.3,0.0,0.99759,1e-05,0.121]
[1780370890672,88.44,70894.72,0.0,0.99759,1e-05,0.12114]
[1780370891679,88.44,70893.99,0.0,0.99758,1e-05,0.12131]
[1780370892687,88.44,70894.9,0.0,0.99759,1e-05,0.12109]
[1780370895708,88.44,70860.65,0.0,0.9974,1e-05,0.12948]
[1780370897329,88.44,70860.65,0.0,0.9974,1e-05,0.12948]
[1780370896714,88.44,70886.19,0.0,0.99754,1e-05,0.12318]
[1780370897473,88.44,70886.19,0.0,0.99754,1e-05,0.12318]
[1780370897722,88.44,70885.1,0.0,0.99754,1e-05,0.12344]
[1780370899736,88.44,70850.2,0.0,0.99734,1e-05,0.13213]
[1780370900743,88.44,70883.06,0.0,0.99753,1e-05,0.12394]
[1780370901750,88.44,70852.88,0.0,0.99736,1e-05,0.13145]
[1780370902800,88.44,70852.88,0.0,0.99736,1e-05,0.13145]
[1780370902971,88.44,70852.88,0.0,0.99736,1e-05,0.13145]
[1780370902977,88.44,70885.52,0.0,0.99754,1e-05,0.12334]
[1780370903764,88.44,70885.71,0.0,0.99754,1e-05,0.1233]
[1780370905778,88.44,70887.56,0.0,0.99755,1e-05,0.12285]
[1780370907495,88.44,70887.35,0.0,0.99755,1e-05,0.1229]
[1780370907721,88.44,70887.35,0.0,0.99755,1e-05,0.1229]
[1780370908246,88.44,70889.77,0.0,0.99756,1e-05,0.12232]
[1780370908799,88.44,70890.9,0.0,0.99757,1e-05,0.12205]
[1780370909977,88.44,70890.9,0.0,0.99757,1e-05,0.12205]
[1780370910223,88.44,70890.9,0.0,0.99757,1e-05,0.12205]
[1780370910323,88.44,70892.75,0.0,0.99758,1e-05,0.12161]
[1780370910812,88.44,70893.41,0.0,0.99758,1e-05,0.12145]
[1780370913834,88.44,70894.05,0.0,0.99762,1e-05,0.11932]
[1780370915848,88.44,70894.77,0.0,0.99763,1e-05,0.11916]
[1780370916855,88.44,70893.57,0.0,0.99762,1e-05,0.11944]
[1780370918363,88.44,70893.57,0.0,0.99762,1e-05,0.11944]
[1780370918475,88.44,70893.77,0.0,0.99762,1e-05,0.11939]
[1780370918868,88.44,70893.24,0.0,0.99762,1e-05,0.11951]
[1780370921890,88.44,70893.79,0.0,0.99762,1e-05,0.11939]
[1780370925053,88.44,70893.74,0.0,0.99762,1e-05,0.1194]
[1780370925221,88.44,70893.74,0.0,0.99762,1e-05,0.1194]
[1780370925294,88.44,70888.59,0.0,0.9976,1e-05,0.12061]
[1780370925917,88.44,70883.27,0.0,0.99757,1e-05,0.12188]
[1780370926925,88.44,70883.87,0.0,0.99757,1e-05,0.12174]
[1780370927932,88.44,70884.74,0.0,0.99757,1e-05,0.12153]
[1780370930953,88.44,70884.26,0.0,0.99757,1e-05,0.12164]
[1780370931960,88.44,70885.75,0.0,0.99758,1e-05,0.12129]
[1780370932519,88.44,70885.75,0.0,0.99758,1e-05,0.12129]
[1780370932722,88.44,70885.75,0.0,0.99758,1e-05,0.12129]
[1780370934981,88.44,70885.21,0.0,0.99758,1e-05,0.12142]
[1780370935988,88.44,70883.94,0.0,0.99757,1e-05,0.12172]
[1780370936995,88.44,70884.67,0.0,0.99757,1e-05,0.12155]
[1780370939009,88.44,70884.25,0.0,0.99757,1e-05,0.12165]
[1780370939940,88.44,70884.25,0.0,0.99757,1e-05,0.12165]
[1780370939973,88.44,70884.25,0.0,0.99757,1e-05,0.12165]
[1780370941023,88.44,70883.81,0.0,0.99757,1e-05,0.12175]
[1780370942030,88.44,70882.13,0.0,0.99756,1e-05,0.12215]
[1780370943037,88.44,70850.57,0.0,0.99739,1e-05,0.12993]
[1780370944265,88.44,70850.57,0.0,0.99739,1e-05,0.12993]
[1780370944275,88.44,70882.55,0.0,0.99756,1e-05,0.12205]
[1780370944470,88.44,70882.55,0.0,0.99756,1e-05,0.12205]
[1780370945051,88.44,70883.02,0.0,0.99757,1e-05,0.12194]
[1780370946057,88.44,70882.47,0.0,0.99756,1e-05,0.12207]
[1780370947064,88.44,70880.88,0.0,0.99755,1e-05,0.12245]
[1780370947455,88.44,70880.88,0.0,0.99755,1e-05,0.12245]
[1780370947472,88.44,70880.88,0.0,0.99755,1e-05,0.12245]
[1780370950086,88.44,70880.16,0.0,0.99755,1e-05,0.12263]
[1780370953107,88.44,70882.29,0.0,0.99756,1e-05,0.12212]
[1780370953953,88.44,70882.29,0.0,0.99756,1e-05,0.12212]
[1780370953980,88.44,70882.29,0.0,0.99756,1e-05,0.12212]
[1780370954114,88.44,70881.52,0.0,0.99756,1e-05,0.1223]
[1780370956128,88.44,70881.88,0.0,0.99756,1e-05,0.12221]
[1780370957135,88.44,70881.34,0.0,0.99756,1e-05,0.12234]
[1780370958142,88.44,70849.3,0.0,0.99738,1e-05,0.13026]
[1780370958912,88.44,70849.3,0.0,0.99738,1e-05,0.13026]
[1780370958975,88.44,70849.3,0.0,0.99738,1e-05,0.13026]
[1780370959149,88.44,70881.39,0.0,0.99756,1e-05,0.12233]
[1780370960156,88.44,70881.27,0.0,0.99756,1e-05,0.12236]
[1780370962170,88.44,70880.89,0.0,0.99755,1e-05,0.12245]
[1780370963871,88.44,70880.57,0.0,0.99755,1e-05,0.12253]
[1780370964184,88.44,70879.41,0.0,0.99755,1e-05,0.12281]
[1780370965190,88.44,70879.95,0.0,0.99755,1e-05,0.12268]
[1780370965799,88.44,70879.95,0.0,0.99755,1e-05,0.12268]
[1780370965975,88.44,70879.95,0.0,0.99755,1e-05,0.12268]
[1780370966198,88.44,70880.81,0.0,0.99755,1e-05,0.12247]
[1780370969219,88.44,70885.59,0.0,0.99758,1e-05,0.12133]
[1780370969662,88.44,70885.59,0.0,0.99758,1e-05,0.12133]
[1780370969721,88.44,70885.59,0.0,0.99758,1e-05,0.12133]
[1780370970225,88.44,70887.85,0.0,0.99759,1e-05,0.12079]
[1780370971233,88.44,70888.63,0.0,0.99763,1e-05,0.11863]
[1780370972240,88.44,70887.85,0.0,0.99763,1e-05,0.11882]
[1780370972853,88.44,70887.85,0.0,0.99763,1e-05,0.11882]
[1780370972975,88.44,70887.85,0.0,0.99763,1e-05,0.11882]
[1780370973247,88.44,70888.97,0.0,0.99764,1e-05,0.11855]
[1780370974254,88.44,70889.59,0.0,0.99764,1e-05,0.11841]
[1780370975266,88.44,70890.06,0.0,0.99764,1e-05,0.1183]
[1780370978282,88.44,70889.26,0.0,0.99764,1e-05,0.11849]
[1780370983318,88.44,70889.49,0.0,0.99764,1e-05,0.11843]
[1780370983488,88.44,70889.49,0.0,0.99764,1e-05,0.11843]
[1780370983720,88.44,70889.49,0.0,0.99764,1e-05,0.11843]
[1780370985332,88.44,70887.68,0.0,0.99763,1e-05,0.11886]
[1780370986339,88.44,70884.53,0.0,0.99761,1e-05,0.1196]
[1780370988353,88.44,70852.45,0.0,0.99744,1e-05,0.12738]
[1780370988777,88.44,70852.45,0.0,0.99744,1e-05,0.12738]
[1780370988973,88.44,70852.45,0.0,0.99744,1e-05,0.12738]
[1780370989360,88.44,70884.43,0.0,0.99761,1e-05,0.11962]
[1780370990367,88.44,70885.41,0.0,0.99762,1e-05,0.11939]
[1780370992381,88.44,70884.22,0.0,0.99761,1e-05,0.11967]
[1780370992576,88.44,70884.22,0.0,0.99761,1e-05,0.11967]
[1780370992721,88.44,70884.22,0.0,0.99761,1e-05,0.11967]
[1780370994397,88.44,70879.75,0.0,0.99759,1e-05,0.12073]
[1780370995404,88.44,70875.71,0.0,0.99757,1e-05,0.12169]
[1780370995769,88.44,70875.71,0.0,0.99757,1e-05,0.12169]
[1780370995975,88.44,70875.71,0.0,0.99757,1e-05,0.12169]
[1780370996413,88.44,70872.61,0.0,0.99755,1e-05,0.12244]
[1780370998426,88.44,70876.95,0.0,0.99757,1e-05,0.1214]
[1780370999432,88.44,70876.57,0.0,0.99757,1e-05,0.12149]
[1780371000479,88.44,70876.18,0.0,0.99757,1e-05,0.12158]
[1780371001447,88.44,70877.93,0.0,0.99758,1e-05,0.12116]
[1780371002454,88.44,70881.4,0.0,0.9976,1e-05,0.12034]
[1780371002527,88.44,70881.4,0.0,0.9976,1e-05,0.12034]
[1780371002723,88.44,70881.4,0.0,0.9976,1e-05,0.12034]
[1780371003461,88.44,70880.93,0.0,0.99759,1e-05,0.12045]
[1780371005474,88.44,70880.51,0.0,0.99759,1e-05,0.12055]
[1780371006482,88.44,70881.25,0.0,0.9976,1e-05,0.12037]
[1780371007307,88.44,70881.25,0.0,0.9976,1e-05,0.12037]
[1780371007477,88.44,70881.25,0.0,0.9976,1e-05,0.12037]
[1780371007489,88.44,70845.25,0.0,0.9974,1e-05,0.12918]
[1780371008496,88.44,70876.36,0.0,0.99757,1e-05,0.12154]
[1780371009503,88.44,70875.97,0.0,0.99757,1e-05,0.12163]
[1780371012349,88.44,70875.97,0.0,0.99757,1e-05,0.12163]
[1780371012474,88.44,70875.97,0.0,0.99757,1e-05,0.12163]
[1780371012524,88.44,70841.27,0.0,0.99738,1e-05,0.13019]
[1780371013531,88.44,70871.07,0.0,0.99754,1e-05,0.12281]
[1780371014538,88.44,70869.95,0.0,0.99754,1e-05,0.12308]
[1780371015928,88.44,70869.95,0.0,0.99754,1e-05,0.12308]
[1780371015971,88.44,70869.95,0.0,0.99754,1e-05,0.12308]
[1780371016240,88.44,70870.19,0.0,0.99754,1e-05,0.12302]
[1780371017559,88.44,70867.62,0.0,0.99752,1e-05,0.12364]
[1780371018566,88.44,70867.15,0.0,0.99752,1e-05,0.12376]
[1780371019573,88.44,70863.01,0.0,0.9975,1e-05,0.12477]
[1780371021043,88.44,70863.01,0.0,0.9975,1e-05,0.12477]
[1780371021225,88.44,70863.01,0.0,0.9975,1e-05,0.12477]
[1780371021326,88.44,70861.49,0.0,0.99749,1e-05,0.12514]
[1780371021587,88.44,70862.52,0.0,0.99749,1e-05,0.12489]
[1780371024412,88.44,70862.64,0.0,0.9975,1e-05,0.12486]
[1780371024472,88.44,70862.64,0.0,0.9975,1e-05,0.12486]
[1780371024426,88.44,70864.55,0.0,0.99751,1e-05,0.12439]
[1780371024608,88.44,70865.3,0.0,0.99751,1e-05,0.12421]
[1780371027629,88.44,70865.68,0.0,0.99751,1e-05,0.12412]
[1780371028643,88.44,70868.39,0.0,0.99753,1e-05,0.12346]
[1780371030470,88.44,70868.39,0.0,0.99753,1e-05,0.12346]
[1780371030491,88.44,70878.59,0.0,0.99758,1e-05,0.12101]
[1780371030656,88.44,70878.06,0.0,0.99758,1e-05,0.12113]
[1780371031664,88.44,70877.06,0.0,0.99761,1e-05,0.11939]
[1780371032715,88.44,70877.06,0.0,0.99761,1e-05,0.11939]
[1780371032751,88.44,70874.64,0.0,0.9976,1e-05,0.11996]
[1780371034824,88.44,70874.72,0.0,0.9976,1e-05,0.11994]
[1780371034976,88.44,70874.72,0.0,0.9976,1e-05,0.11994]
[1780371035031,88.44,70872.96,0.0,0.99759,1e-05,0.12036]
[1780371035692,88.44,70868.65,0.0,0.99757,1e-05,0.12138]
[1780371036699,88.44,70865.92,0.0,0.99755,1e-05,0.12204]
[1780371039195,88.44,70865.74,0.0,0.99755,1e-05,0.12208]
[1780371039220,88.44,70865.74,0.0,0.99755,1e-05,0.12208]
[1780371039292,88.44,70865.12,0.0,0.99755,1e-05,0.12223]
[1780371039720,88.44,70861.4,0.0,0.99753,1e-05,0.12313]
[1780371040727,88.44,70860.52,0.0,0.99752,1e-05,0.12334]
[1780371041733,88.44,70853.03,0.0,0.99748,1e-05,0.12517]
[1780371043248,88.44,70853.03,0.0,0.99748,1e-05,0.12517]
[1780371043473,88.44,70853.03,0.0,0.99748,1e-05,0.12517]
[1780371043285,88.44,70848.71,0.0,0.99746,1e-05,0.12624]
[1780371043748,88.44,70852.06,0.0,0.99748,1e-05,0.12541]
[1780371044755,88.44,70820.21,0.0,0.9973,1e-05,0.13348]
[1780371046377,88.44,70820.21,0.0,0.9973,1e-05,0.13348]
[1780371046472,88.44,70820.21,0.0,0.9973,1e-05,0.13348]
[1780371046476,88.44,70853.17,0.0,0.99748,1e-05,0.12514]
[1780371046769,88.44,70822.63,0.0,0.99731,1e-05,0.13285]
[1780371047778,88.44,70855.31,0.0,0.9975,1e-05,0.12461]
[1780371049225,88.44,70855.31,0.0,0.9975,1e-05,0.12461]
[1780371049474,88.44,70855.31,0.0,0.9975,1e-05,0.12461]
[1780371049487,88.44,70823.68,0.0,0.99732,1e-05,0.13258]
[1780371049790,88.44,70856.2,0.0,0.9975,1e-05,0.1244]
[1780371050797,88.44,70856.31,0.0,0.9975,1e-05,0.12437]
[1780371051804,88.44,70855.41,0.0,0.9975,1e-05,0.12459]
[1780371052811,88.44,70854.47,0.0,0.99749,1e-05,0.12482]
[1780371053818,88.44,70853.88,0.0,0.99749,1e-05,0.12496]
[1780371054813,88.44,70853.88,0.0,0.99749,1e-05,0.12496]
[1780371054971,88.44,70853.88,0.0,0.99749,1e-05,0.12496]
[1780371055027,88.44,70854.73,0.0,0.99749,1e-05,0.12476]
[1780371055832,88.44,70850.38,0.0,0.99747,1e-05,0.12583]
[1780371056797,88.44,70850.38,0.0,0.99747,1e-05,0.12583]
[1780371056972,88.44,70850.38,0.0,0.99747,1e-05,0.12583]
[1780371057049,88.44,70847.25,0.0,0.99745,1e-05,0.1266]
[1780371058853,88.44,70846.49,0.0,0.99745,1e-05,0.12679]
[1780371059859,88.44,70846.04,0.0,0.99744,1e-05,0.1269]
[1780371060867,88.44,70847.55,0.0,0.99745,1e-05,0.12653]
[1780371061858,88.44,70847.55,0.0,0.99745,1e-05,0.12653]
[1780371061973,88.44,70847.55,0.0,0.99745,1e-05,0.12653]
[1780371062075,88.44,70851.22,0.0,0.99747,1e-05,0.12562]
[1780371062881,88.44,70850.51,0.0,0.99747,1e-05,0.12579]
[1780371063888,88.44,70851.26,0.0,0.99747,1e-05,0.12561]
[1780371064894,88.44,70851.92,0.0,0.99748,1e-05,0.12545]
[1780371065902,88.44,70851.4,0.0,0.99747,1e-05,0.12557]
[1780371067916,88.44,70850.67,0.0,0.99747,1e-05,0.12575]
[1780371069930,88.44,70849.85,0.0,0.99747,1e-05,0.12596]
[1780371070937,88.44,70853.88,0.0,0.99749,1e-05,0.12496]
[1780371071872,88.44,70853.88,0.0,0.99749,1e-05,0.12496]
[1780371071976,88.44,70853.88,0.0,0.99749,1e-05,0.12496]
[1780371072077,88.44,70855.26,0.0,0.9975,1e-05,0.12463]
[1780371072951,88.44,70850.92,0.0,0.99747,1e-05,0.12569]
[1780371073958,88.44,70845.51,0.0,0.99744,1e-05,0.12703]
[1780371076979,88.44,70845.93,0.0,0.99744,1e-05,0.12693]
[1780371078811,88.44,70845.75,0.0,0.99744,1e-05,0.12697]
[1780371078973,88.44,70845.75,0.0,0.99744,1e-05,0.12697]
[1780371078993,88.44,70844.82,0.0,0.99744,1e-05,0.12721]
[1780371081008,88.44,70843.14,0.0,0.99743,1e-05,0.12763]
[1780371082015,88.44,70841.98,0.0,0.99742,1e-05,0.12792]
[1780371083022,88.44,70842.36,0.0,0.99742,1e-05,0.12782]
[1780371084575,88.44,70842.36,0.0,0.99742,1e-05,0.12782]
[1780371084029,88.44,70841.56,0.0,0.99742,1e-05,0.12802]
[1780371084721,88.44,70841.56,0.0,0.99742,1e-05,0.12802]
[1780371085043,88.44,70840.8,0.0,0.99741,1e-05,0.12821]
[1780371086050,88.44,70805.08,0.0,0.99721,1e-05,0.13746]
[1780371087060,88.44,70809.03,0.0,0.99723,1e-05,0.13641]
[1780371087720,88.44,70809.03,0.0,0.99723,1e-05,0.13641]
[1780371088067,88.44,70812.96,0.0,0.99725,1e-05,0.13537]
[1780371089074,88.44,70813.47,0.0,0.99726,1e-05,0.13524]
[1780371090081,88.44,70845.33,0.0,0.99744,1e-05,0.12708]
[1780371091327,88.44,70845.33,0.0,0.99744,1e-05,0.12708]
[1780371091475,88.44,70845.44,0.0,0.99748,1e-05,0.12499]
[1780371093102,88.44,70814.1,0.0,0.9973,1e-05,0.13291]
[1780371094109,88.44,70847.53,0.0,0.99749,1e-05,0.12447]
[1780371094720,88.44,70847.53,0.0,0.99749,1e-05,0.12447]
[1780371095116,88.44,70847.63,0.0,0.99749,1e-05,0.12445]
[1780371096123,88.44,70847.1,0.0,0.99749,1e-05,0.12458]
[1780371098137,88.44,70844.65,0.0,0.99748,1e-05,0.12518]
[1780371100151,88.44,70846.06,0.0,0.99748,1e-05,0.12484]
[1780371101157,88.44,70845.16,0.0,0.99748,1e-05,0.12506]
[1780371106217,88.44,70845.15,0.0,0.99748,1e-05,0.12506]
[1780371106358,88.44,70847.01,0.0,0.99749,1e-05,0.1246]
[1780371106722,88.44,70847.01,0.0,0.99749,1e-05,0.1246]
[1780371107200,88.44,70849.0,0.0,0.9975,1e-05,0.12411]
[1780371108207,88.44,70850.08,0.0,0.99751,1e-05,0.12385]
[1780371109214,88.44,70853.22,0.0,0.99752,1e-05,0.12309]
[1780371110476,88.44,70855.16,0.0,0.99753,1e-05,0.12262]
[1780371111227,88.44,70851.35,0.0,0.99751,1e-05,0.12354]
[1780371112091,88.44,70851.35,0.0,0.99751,1e-05,0.12354]
[1780371112219,88.44,70851.35,0.0,0.99751,1e-05,0.12354]
[1780371112235,88.44,70850.83,0.0,0.99751,1e-05,0.12367]
[1780371113242,88.44,70852.16,0.0,0.99752,1e-05,0.12334]
[1780371114249,88.44,70853.4,0.0,0.99753,1e-05,0.12304]
[1780371115213,88.44,70853.4,0.0,0.99753,1e-05,0.12304]
[1780371115256,88.44,70852.7,0.0,0.99752,1e-05,0.12321]
[1780371117270,88.44,70853.5,0.0,0.99753,1e-05,0.12302]
[1780371118277,88.44,70853.94,0.0,0.99753,1e-05,0.12291]
[1780371119283,88.44,70853.37,0.0,0.99752,1e-05,0.12305]
[1780371120291,88.44,70852.62,0.0,0.99752,1e-05,0.12323]
[1780371122309,88.44,70850.56,0.0,0.99751,1e-05,0.12373]
[1780371123312,88.44,70820.98,0.0,0.99734,1e-05,0.13113]
[1780371124319,88.44,70854.27,0.0,0.99753,1e-05,0.12283]
[1780371125165,88.44,70854.27,0.0,0.99753,1e-05,0.12283]
[1780371125220,88.44,70854.27,0.0,0.99753,1e-05,0.12283]
[1780371125326,88.44,70822.22,0.0,0.99735,1e-05,0.13082]
[1780371126333,88.44,70854.18,0.0,0.99753,1e-05,0.12285]
[1780371127339,88.44,70825.19,0.0,0.99737,1e-05,0.13006]
[1780371128326,88.44,70825.19,0.0,0.99737,1e-05,0.13006]
[1780371128473,88.44,70825.19,0.0,0.99737,1e-05,0.13006]
[1780371128575,88.44,70857.41,0.0,0.99755,1e-05,0.12207]
[1780371129354,88.44,70857.03,0.0,0.99754,1e-05,0.12217]
[1780371130361,88.44,70860.06,0.0,0.99756,1e-05,0.12144]
[1780371131368,88.44,70829.09,0.0,0.99739,1e-05,0.12907]
[1780371132372,88.44,70829.09,0.0,0.99739,1e-05,0.12907]
[1780371132471,88.44,70829.09,0.0,0.99739,1e-05,0.12907]
[1780371132473,88.44,70861.3,0.0,0.99757,1e-05,0.12114]
[1780371133382,88.44,70861.56,0.0,0.99757,1e-05,0.12108]
[1780371134388,88.44,70864.06,0.0,0.99758,1e-05,0.12048]
[1780371137101,88.44,70863.8,0.0,0.99758,1e-05,0.12054]
[1780371137222,88.44,70863.8,0.0,0.99758,1e-05,0.12054]
[1780371141442,88.44,70872.23,0.0,0.99763,1e-05,0.11855]
[1780371142091,88.44,70872.23,0.0,0.99763,1e-05,0.11855]
[1780371142448,88.44,70884.67,0.0,0.99769,1e-05,0.11566]
[1780371143455,88.44,70887.5,0.0,0.9977,1e-05,0.11501]
[1780371144462,88.44,70886.65,0.0,0.9977,1e-05,0.1152]
[1780371145784,88.44,70886.79,0.0,0.9977,1e-05,0.11517]
[1780371148490,88.44,70886.32,0.0,0.9977,1e-05,0.11528]
[1780371149497,88.44,70885.51,0.0,0.99769,1e-05,0.11547]
[1780371151511,88.44,70885.96,0.0,0.99773,1e-05,0.11344]
[1780371152517,88.44,70886.37,0.0,0.99774,1e-05,0.11335]
[1780371154531,88.44,70885.41,0.0,0.99773,1e-05,0.11357]
[1780371156546,88.44,70884.92,0.0,0.99773,1e-05,0.11368]
[1780371157035,88.44,70884.92,0.0,0.99773,1e-05,0.11368]
[1780371157220,88.44,70884.92,0.0,0.99773,1e-05,0.11368]
[1780371157891,88.44,70884.99,0.0,0.99773,1e-05,0.11366]
[1780371158560,88.44,70885.53,0.0,0.99773,1e-05,0.11354]
[1780371159567,88.44,70886.27,0.0,0.99774,1e-05,0.11337]
[1780371160574,88.44,70887.0,0.0,0.99774,1e-05,0.11321]
[1780371161581,88.44,70885.12,0.0,0.99773,1e-05,0.11363]
[1780371162081,88.44,70885.12,0.0,0.99773,1e-05,0.11363]
[1780371162220,88.44,70885.12,0.0,0.99773,1e-05,0.11363]
[1780371162588,88.44,70884.4,0.0,0.99773,1e-05,0.11379]
[1780371165609,88.44,70885.97,0.0,0.99773,1e-05,0.11344]
[1780371166616,88.44,70888.81,0.0,0.99775,0.0,0.1128]
[1780371168067,88.44,70888.79,0.0,0.99775,0.0,0.1128]
[1780371168222,88.44,70888.79,0.0,0.99775,0.0,0.1128]
[1780371168630,88.44,70887.49,0.0,0.99774,1e-05,0.11309]
[1780371170643,88.44,70886.82,0.0,0.99774,1e-05,0.11325]
[1780371172658,88.44,70886.31,0.0,0.99774,1e-05,0.11336]
[1780371174672,88.44,70885.55,0.0,0.99773,1e-05,0.11353]
[1780371177755,88.44,70885.57,0.0,0.99773,1e-05,0.11353]
[1780371177970,88.44,70885.57,0.0,0.99773,1e-05,0.11353]
[1780371178702,88.44,70886.07,0.0,0.99773,1e-05,0.11342]
[1780371179709,88.44,70885.67,0.0,0.99773,1e-05,0.11351]
[1780371181049,88.44,70885.67,0.0,0.99773,1e-05,0.11351]
[1780371181219,88.44,70885.67,0.0,0.99773,1e-05,0.11351]
[1780371181232,88.44,70887.66,0.0,0.99774,1e-05,0.11306]
[1780371182729,88.44,70888.46,0.0,0.99775,0.0,0.11288]
[1780371183738,88.44,70888.87,0.0,0.99775,0.0,0.11278]
[1780371184744,88.44,70890.42,0.0,0.99776,0.0,0.11244]
[1780371185784,88.44,70890.42,0.0,0.99776,0.0,0.11244]
[1780371185973,88.44,70890.42,0.0,0.99776,0.0,0.11244]
[1780371186074,88.44,70890.02,0.0,0.99775,0.0,0.11253]
[1780371187765,88.44,70889.59,0.0,0.99775,0.0,0.11262]
[1780371190786,88.44,70890.44,0.0,0.99776,0.0,0.11243]
[1780371191793,88.44,70902.67,0.0,0.99782,0.0,0.10971]
[1780371192800,88.44,70907.6,0.0,0.99784,0.0,0.10864]
[1780371193807,88.44,70904.99,0.0,0.99783,0.0,0.10921]
[1780371194813,88.44,70902.48,0.0,0.99782,0.0,0.10976]
[1780371195821,88.44,70902.15,0.0,0.99781,0.0,0.10983]
[1780371196828,88.44,70902.66,0.0,0.99782,0.0,0.10972]
[1780371197929,88.44,70902.66,0.0,0.99782,0.0,0.10972]
[1780371197973,88.44,70902.66,0.0,0.99782,0.0,0.10972]
[1780371198031,88.44,70903.05,0.0,0.99782,0.0,0.10963]
[1780371199156,88.44,70903.05,0.0,0.99782,0.0,0.10963]
[1780371199188,88.44,70905.34,0.0,0.99783,0.0,0.10913]
[1780371200856,88.44,70906.36,0.0,0.99783,0.0,0.10891]
[1780371202870,88.44,70906.72,0.0,0.99784,0.0,0.10883]
[1780371203877,88.44,70906.19,0.0,0.99783,0.0,0.10894]
[1780371204884,88.44,70906.7,0.0,0.99784,0.0,0.10883]
[1780371205891,88.44,70905.29,0.0,0.99783,0.0,0.10914]
[1780371207284,88.44,70905.29,0.0,0.99783,0.0,0.10914]
[1780371207472,88.44,70905.29,0.0,0.99783,0.0,0.10914]
[1780371207573,88.44,70904.96,0.0,0.99783,0.0,0.10921]
[1780371207905,88.44,70905.31,0.0,0.99783,0.0,0.10914]
[1780371209919,88.44,70904.94,0.0,0.99783,0.0,0.10922]
[1780371210925,88.44,70905.75,0.0,0.99783,0.0,0.10904]
[1780371212940,88.44,70905.4,0.0,0.99787,0.0,0.10727]
[1780371214569,88.44,70905.4,0.0,0.99787,0.0,0.10727]
[1780371214722,88.44,70905.4,0.0,0.99787,0.0,0.10727]
[1780371216684,88.44,70868.05,0.0,0.99768,1e-05,0.1156]
[1780371217446,88.44,70868.05,0.0,0.99768,1e-05,0.1156]
[1780371217472,88.44,70868.05,0.0,0.99768,1e-05,0.1156]
[1780371217568,88.44,70902.64,0.0,0.99785,0.0,0.10787]
[1780371217977,88.44,70905.61,0.0,0.99787,0.0,0.10722]
[1780371218982,88.44,70904.81,0.0,0.99786,0.0,0.1074]
[1780371220012,88.44,70877.17,0.0,0.99773,1e-05,0.11352]
[1780371221673,88.44,70877.17,0.0,0.99773,1e-05,0.11352]
[1780371221721,88.44,70877.17,0.0,0.99773,1e-05,0.11352]
[1780371221713,88.44,70879.46,0.0,0.99774,1e-05,0.113]
[1780371222015,88.44,70910.53,0.0,0.99789,0.0,0.10617]
[1780371223022,88.44,70909.89,0.0,0.99789,0.0,0.1063]
[1780371224686,88.44,70909.89,0.0,0.99789,0.0,0.1063]
[1780371224722,88.44,70909.89,0.0,0.99789,0.0,0.1063]
[1780371224731,88.44,70910.65,0.0,0.99789,0.0,0.10614]
[1780371225036,88.44,70910.26,0.0,0.99789,0.0,0.10623]
[1780371226053,88.44,70879.95,0.0,0.99774,1e-05,0.11289]
[1780371227344,88.44,70883.23,0.0,0.99776,0.0,0.11215]
[1780371227961,88.44,70883.23,0.0,0.99776,0.0,0.11215]
[1780371227977,88.44,70883.23,0.0,0.99776,0.0,0.11215]
[1780371228062,88.44,70916.22,0.0,0.99792,0.0,0.10496]
[1780371229070,88.44,70916.14,0.0,0.99792,0.0,0.10497]
[1780371230077,88.44,70916.53,0.0,0.99792,0.0,0.10489]
[1780371231706,88.44,70916.53,0.0,0.99792,0.0,0.10489]
[1780371231721,88.44,70916.53,0.0,0.99792,0.0,0.10489]
[1780371231084,88.44,70916.17,0.0,0.99792,0.0,0.10497]
[1780371232091,88.44,70917.02,0.0,0.99792,0.0,0.10479]
[1780371233098,88.44,70918.36,0.0,0.99793,0.0,0.10451]
[1780371234104,88.44,70917.69,0.0,0.99792,0.0,0.10465]
[1780371236120,88.44,70916.07,0.0,0.99792,0.0,0.10499]
[1780371237224,88.44,70916.07,0.0,0.99792,0.0,0.10499]
[1780371237472,88.44,70916.07,0.0,0.99792,0.0,0.10499]
[1780371237573,88.44,70909.8,0.0,0.99789,0.0,0.10632]
[1780371238134,88.44,70907.14,0.0,0.99787,0.0,0.10689]
[1780371239531,88.44,70907.14,0.0,0.99787,0.0,0.10689]
[1780371239591,88.44,70907.14,0.0,0.99787,0.0,0.10689]
[1780371239723,88.44,70907.14,0.0,0.99787,0.0,0.10689]
[1780371239687,88.44,70900.66,0.0,0.99784,0.0,0.1083]
[1780371240150,88.44,70899.82,0.0,0.99784,0.0,0.10848]
[1780371241157,88.44,70904.51,0.0,0.99786,0.0,0.10746]
[1780371242338,88.44,70904.51,0.0,0.99786,0.0,0.10746]
[1780371242473,88.44,70904.51,0.0,0.99786,0.0,0.10746]
[1780371242574,88.44,70899.56,0.0,0.99784,0.0,0.10854]
[1780371243171,88.44,70895.21,0.0,0.99782,0.0,0.10949]
[1780371244178,88.44,70893.04,0.0,0.99781,0.0,0.10997]
[1780371245063,88.44,70893.04,0.0,0.99781,0.0,0.10997]
[1780371245223,88.44,70893.04,0.0,0.99781,0.0,0.10997]
[1780371245324,88.44,70886.69,0.0,0.99777,0.0,0.11137]
[1780371246192,88.44,70887.18,0.0,0.99778,0.0,0.11127]
[1780371247199,88.44,70886.83,0.0,0.99778,0.0,0.11134]
[1780371248206,88.44,70885.92,0.0,0.99777,0.0,0.11155]
[1780371249213,88.44,70886.8,0.0,0.99778,0.0,0.11135]
[1780371250220,88.44,70880.74,0.0,0.99775,1e-05,0.11271]
[1780371251227,88.44,70877.76,0.0,0.99773,1e-05,0.11338]
[1780371252235,88.44,70876.35,0.0,0.99772,1e-05,0.1137]
[1780371254248,88.44,70875.98,0.0,0.99772,1e-05,0.11379]
[1780371255270,88.44,70875.98,0.0,0.99772,1e-05,0.11379]
[1780371255471,88.44,70875.98,0.0,0.99772,1e-05,0.11379]
[1780371256262,88.44,70877.06,0.0,0.99773,1e-05,0.11354]
[1780371259283,88.44,70876.7,0.0,0.99772,1e-05,0.11362]
[1780371261297,88.44,70877.6,0.0,0.99773,1e-05,0.11342]
[1780371262225,88.44,70877.6,0.0,0.99773,1e-05,0.11342]
[1780371262471,88.44,70877.6,0.0,0.99773,1e-05,0.11342]
[1780371262572,88.44,70877.06,0.0,0.99773,1e-05,0.11354]
[1780371265446,88.44,70876.65,0.0,0.99772,1e-05,0.11363]
[1780371271367,88.44,70876.78,0.0,0.99776,0.0,0.11169]
[1780371272374,88.44,70877.51,0.0,0.99777,0.0,0.11153]
[1780371275025,88.44,70877.6,0.0,0.99777,0.0,0.11151]
[1780371275221,88.44,70877.6,0.0,0.99777,0.0,0.11151]
[1780371279423,88.44,70879.19,0.0,0.99777,0.0,0.11115]
[1780371279886,88.44,70879.19,0.0,0.99777,0.0,0.11115]
[1780371279975,88.44,70879.19,0.0,0.99777,0.0,0.11115]
[1780371280429,88.44,70880.88,0.0,0.99778,0.0,0.11078]
[1780371285464,88.44,70880.99,0.0,0.99778,0.0,0.11075]
[1780371286472,88.44,70882.68,0.0,0.99779,0.0,0.11038]
[1780371287479,88.44,70887.39,0.0,0.99782,0.0,0.10934]
[1780371287823,88.44,70887.39,0.0,0.99782,0.0,0.10934]
[1780371287976,88.44,70887.39,0.0,0.99782,0.0,0.10934]
[1780371288486,88.44,70884.2,0.0,0.9978,0.0,0.11004]
[1780371289493,88.44,70881.41,0.0,0.99779,0.0,0.11066]
[1780371290500,88.44,70880.46,0.0,0.99778,0.0,0.11087]
[1780371292514,88.44,70865.33,0.0,0.99771,1e-05,0.11428]
[1780371293520,88.44,70862.07,0.0,0.99769,1e-05,0.11503]
[1780371294528,88.44,70861.64,0.0,0.99769,1e-05,0.11513]
[1780371295309,88.44,70861.64,0.0,0.99769,1e-05,0.11513]
[1780371295640,88.44,70861.64,0.0,0.99769,1e-05,0.11513]
[1780371296542,88.44,70861.23,0.0,0.99768,1e-05,0.11523]
[1780371297556,88.44,70860.71,0.0,0.99768,1e-05,0.11535]
[1780371298559,88.44,70858.79,0.0,0.99767,1e-05,0.11579]
[1780371301434,88.44,70858.91,0.0,0.99767,1e-05,0.11576]
[1780371301474,88.44,70858.91,0.0,0.99767,1e-05,0.11576]
[1780371301580,88.44,70859.71,0.0,0.99768,1e-05,0.11558]
[1780371302587,88.44,70820.6,0.0,0.99747,1e-05,0.12492]
[1780371303594,88.44,70816.24,0.0,0.99744,1e-05,0.126]
[1780371304601,88.44,70818.44,0.0,0.99745,1e-05,0.12546]
[1780371305608,88.44,70821.28,0.0,0.99747,1e-05,0.12475]
[1780371306615,88.44,70825.06,0.0,0.99749,1e-05,0.12382]
[1780371307622,88.44,70825.84,0.0,0.9975,1e-05,0.12363]
[1780371308302,88.44,70825.84,0.0,0.9975,1e-05,0.12363]
[1780371308471,88.44,70825.84,0.0,0.9975,1e-05,0.12363]
[1780371308629,88.44,70826.4,0.0,0.9975,1e-05,0.12349]
[1780371310643,88.44,70828.74,0.0,0.99751,1e-05,0.12292]
[1780371311650,88.44,70832.0,0.0,0.99753,1e-05,0.12213]
[1780371312063,88.44,70832.0,0.0,0.99753,1e-05,0.12213]
[1780371312357,88.44,70832.0,0.0,0.99753,1e-05,0.12213]
[1780371312470,88.44,70832.0,0.0,0.99753,1e-05,0.12213]
[1780371312657,88.44,70832.59,0.0,0.99753,1e-05,0.12199]
[1780371313664,88.44,70834.32,0.0,0.99754,1e-05,0.12157]
[1780371314602,88.44,70834.32,0.0,0.99754,1e-05,0.12157]
[1780371314720,88.44,70834.32,0.0,0.99754,1e-05,0.12157]
[1780371315678,88.44,70839.18,0.0,0.99757,1e-05,0.1204]
[1780371316738,88.44,70839.18,0.0,0.99757,1e-05,0.1204]
[1780371316972,88.44,70838.91,0.0,0.99757,1e-05,0.12047]
[1780371318698,88.44,70840.64,0.0,0.99758,1e-05,0.12005]
[1780371320615,88.44,70840.67,0.0,0.99758,1e-05,0.12005]
[1780371320721,88.44,70840.67,0.0,0.99758,1e-05,0.12005]
[1780371320822,88.44,70845.57,0.0,0.9976,1e-05,0.11888]
[1780371322727,88.44,70846.57,0.0,0.99761,1e-05,0.11864]
[1780371323733,88.44,70846.97,0.0,0.99761,1e-05,0.11855]
[1780371324741,88.44,70847.93,0.0,0.99761,1e-05,0.11832]
[1780371325748,88.44,70853.3,0.0,0.99764,1e-05,0.11706]
[1780371326755,88.44,70853.98,0.0,0.99765,1e-05,0.11691]
[1780371327233,88.44,70853.98,0.0,0.99765,1e-05,0.11691]
[1780371327472,88.44,70853.98,0.0,0.99765,1e-05,0.11691]
[1780371327763,88.44,70856.1,0.0,0.99766,1e-05,0.11641]
[1780371329776,88.44,70855.24,0.0,0.99765,1e-05,0.11661]
[1780371330783,88.44,70853.39,0.0,0.99764,1e-05,0.11704]
[1780371330970,88.44,70853.39,0.0,0.99764,1e-05,0.11704]
[1780371331221,88.44,70853.39,0.0,0.99764,1e-05,0.11704]
[1780371331790,88.44,70853.49,0.0,0.99768,1e-05,0.11506]
[1780371335818,88.44,70853.0,0.0,0.99768,1e-05,0.11517]
[1780371336854,88.44,70853.0,0.0,0.99768,1e-05,0.11517]
[1780371336825,88.44,70849.66,0.0,0.99766,1e-05,0.11594]
[1780371336973,88.44,70849.66,0.0,0.99766,1e-05,0.11594]
[1780371337832,88.44,70843.24,0.0,0.99763,1e-05,0.11744]
[1780371338331,88.44,70843.24,0.0,0.99763,1e-05,0.11744]
[1780371338474,88.44,70843.24,0.0,0.99763,1e-05,0.11744]
[1780371338839,88.44,70838.81,0.0,0.99761,1e-05,0.11848]
[1780371340855,88.44,70840.22,0.0,0.99761,1e-05,0.11815]
[1780371341839,88.44,70840.22,0.0,0.99761,1e-05,0.11815]
[1780371341862,88.44,70839.47,0.0,0.99761,1e-05,0.11833]
[1780371341975,88.44,70839.47,0.0,0.99761,1e-05,0.11833]
[1780371342869,88.44,70841.22,0.0,0.99762,1e-05,0.11791]
[1780371343876,88.44,70840.48,0.0,0.99761,1e-05,0.11809]
[1780371345240,88.44,70840.48,0.0,0.99761,1e-05,0.11809]
[1780371345471,88.44,70840.48,0.0,0.99761,1e-05,0.11809]
[1780371345541,88.44,70841.74,0.0,0.99762,1e-05,0.11779]
[1780371345889,88.44,70844.92,0.0,0.99764,1e-05,0.11705]
[1780371348911,88.44,70844.28,0.0,0.99763,1e-05,0.1172]
[1780371349918,88.44,70845.2,0.0,0.99764,1e-05,0.11698]
[1780371352014,88.44,70845.15,0.0,0.99764,1e-05,0.11699]
[1780371352088,88.44,70847.8,0.0,0.99765,1e-05,0.11637]
[1780371352932,88.44,70847.8,0.0,0.99765,1e-05,0.11637]
[1780371352971,88.44,70847.8,0.0,0.99765,1e-05,0.11637]
[1780371353072,88.44,70851.62,0.0,0.99767,1e-05,0.11549]
[1780371353946,88.44,70852.62,0.0,0.99768,1e-05,0.11526]
[1780371354953,88.44,70854.95,0.0,0.99769,1e-05,0.11472]
[1780371356190,88.44,70854.95,0.0,0.99769,1e-05,0.11472]
[1780371356220,88.44,70854.95,0.0,0.99769,1e-05,0.11472]
[1780371356967,88.44,70851.12,0.0,0.99767,1e-05,0.1156]
[1780371357974,88.44,70849.92,0.0,0.99766,1e-05,0.11588]
[1780371361081,88.44,70850.1,0.0,0.99767,1e-05,0.11584]
[1780371361223,88.44,70850.1,0.0,0.99767,1e-05,0.11584]
[1780371361296,88.44,70849.31,0.0,0.99766,1e-05,0.11602]
[1780371362003,88.44,70846.54,0.0,0.99765,1e-05,0.11667]
[1780371365753,88.44,70846.85,0.0,0.99765,1e-05,0.1166]
[1780371365894,88.44,70847.24,0.0,0.99765,1e-05,0.11651]
[1780371365974,88.44,70847.24,0.0,0.99765,1e-05,0.11651]
[1780371366031,88.44,70848.21,0.0,0.99766,1e-05,0.11628]
[1780371367038,88.44,70847.13,0.0,0.99765,1e-05,0.11653]
[1780371369690,88.44,70847.07,0.0,0.99765,1e-05,0.11654]
[1780371369725,88.44,70847.07,0.0,0.99765,1e-05,0.11654]
[1780371369791,88.44,70846.56,0.0,0.99765,1e-05,0.11666]
[1780371370059,88.44,70845.82,0.0,0.99764,1e-05,0.11684]
[1780371373083,88.44,70847.47,0.0,0.99765,1e-05,0.11645]
[1780371374090,88.44,70848.03,0.0,0.99765,1e-05,0.11632]
[1780371376397,88.44,70848.14,0.0,0.99766,1e-05,0.1163]
[1780371376471,88.44,70848.14,0.0,0.99766,1e-05,0.1163]
[1780371377114,88.44,70842.37,0.0,0.99762,1e-05,0.11764]
[1780371378120,88.44,70836.02,0.0,0.99759,1e-05,0.11914]
[1780371379474,88.44,70836.02,0.0,0.99759,1e-05,0.11914]
[1780371379722,88.44,70836.02,0.0,0.99759,1e-05,0.11914]
[1780371379765,88.44,70834.13,0.0,0.99758,1e-05,0.11959]
[1780371380134,88.44,70829.9,0.0,0.99756,1e-05,0.12061]
[1780371381141,88.44,70828.38,0.0,0.99755,1e-05,0.12097]
[1780371383156,88.44,70827.6,0.0,0.99755,1e-05,0.12116]
[1780371384157,88.44,70827.6,0.0,0.99755,1e-05,0.12116]
[1780371384221,88.44,70827.6,0.0,0.99755,1e-05,0.12116]
[1780371384310,88.44,70828.3,0.0,0.99755,1e-05,0.12099]
[1780371385647,88.44,70826.78,0.0,0.99754,1e-05,0.12136]
[1780371387183,88.44,70827.9,0.0,0.99755,1e-05,0.12109]
[1780371388702,88.44,70827.9,0.0,0.99755,1e-05,0.12109]
[1780371388721,88.44,70827.9,0.0,0.99755,1e-05,0.12109]
[1780371389197,88.44,70830.44,0.0,0.99756,1e-05,0.12048]
[1780371391212,88.44,70830.45,0.0,0.9976,1e-05,0.11846]
[1780371393225,88.44,70831.61,0.0,0.99761,1e-05,0.11819]
[1780371395687,88.44,70831.66,0.0,0.99761,1e-05,0.11817]
[1780371395720,88.44,70831.66,0.0,0.99761,1e-05,0.11817]
[1780371396247,88.44,70829.79,0.0,0.9976,1e-05,0.11862]
[1780371397254,88.44,70829.28,0.0,0.99759,1e-05,0.11874]
[1780371398261,88.44,70830.59,0.0,0.9976,1e-05,0.11843]
[1780371399821,88.44,70831.13,0.0,0.9976,1e-05,0.1183]
[1780371401604,88.44,70831.41,0.0,0.99761,1e-05,0.11823]
[1780371401720,88.44,70831.41,0.0,0.99761,1e-05,0.11823]
[1780371401749,88.44,70832.0,0.0,0.99761,1e-05,0.11809]
[1780371402289,88.44,70834.36,0.0,0.99762,1e-05,0.11754]
[1780371403296,88.44,70833.82,0.0,0.99762,1e-05,0.11766]
[1780371406317,88.44,70835.6,0.0,0.99763,1e-05,0.11725]
[1780371407324,88.44,70837.4,0.0,0.99764,1e-05,0.11682]
[1780371409338,88.44,70836.48,0.0,0.99763,1e-05,0.11704]
[1780371410345,88.44,70833.37,0.0,0.99762,1e-05,0.11777]
[1780371411355,88.44,70832.21,0.0,0.99761,1e-05,0.11804]
[1780371412791,88.44,70834.03,0.0,0.99762,1e-05,0.11762]
[1780371413721,88.44,70834.03,0.0,0.99762,1e-05,0.11762]
[1780371413727,88.44,70835.59,0.0,0.99763,1e-05,0.11725]
[1780371414376,88.44,70836.28,0.0,0.99763,1e-05,0.11709]
[1780371415382,88.44,70838.58,0.0,0.99764,1e-05,0.11655]
[1780371416390,88.44,70839.18,0.0,0.99765,1e-05,0.11641]
[1780371417397,88.44,70839.67,0.0,0.99765,1e-05,0.11629]
[1780371418601,88.44,70839.67,0.0,0.99765,1e-05,0.11629]
[1780371418720,88.44,70839.67,0.0,0.99765,1e-05,0.11629]
[1780371418821,88.44,70839.2,0.0,0.99765,1e-05,0.1164]
[1780371419411,88.44,70838.74,0.0,0.99764,1e-05,0.11651]
[1780371420417,88.44,70837.83,0.0,0.99764,1e-05,0.11672]
[1780371421425,88.44,70836.42,0.0,0.99763,1e-05,0.11705]
[1780371426154,88.44,70836.43,0.0,0.99763,1e-05,0.11705]
[1780371426220,88.44,70836.43,0.0,0.99763,1e-05,0.11705]
[1780371427467,88.44,70841.39,0.0,0.99766,1e-05,0.11589]
[1780371428474,88.44,70842.82,0.0,0.99767,1e-05,0.11556]
[1780371429481,88.44,70844.8,0.0,0.99768,1e-05,0.11511]
[1780371430809,88.44,70844.8,0.0,0.99768,1e-05,0.11511]
[1780371430910,88.44,70845.24,0.0,0.99768,1e-05,0.115]
[1780371430971,88.44,70845.24,0.0,0.99768,1e-05,0.115]
[1780371431495,88.44,70844.56,0.0,0.99768,1e-05,0.11516]
[1780371432506,88.44,70845.43,0.0,0.99768,1e-05,0.11496]
[1780371433512,88.44,70852.68,0.0,0.99772,1e-05,0.1133]
[1780371434519,88.44,70855.39,0.0,0.99773,1e-05,0.11268]
[1780371435527,88.44,70856.15,0.0,0.99773,1e-05,0.11251]
[1780371436533,88.44,70857.01,0.0,0.99774,1e-05,0.11232]
[1780371437065,88.44,70857.01,0.0,0.99774,1e-05,0.11232]
[1780371437257,88.44,70857.01,0.0,0.99774,1e-05,0.11232]
[1780371437470,88.44,70857.01,0.0,0.99774,1e-05,0.11232]
[1780371438548,88.44,70854.82,0.0,0.99773,1e-05,0.11281]
[1780371440562,88.44,70851.72,0.0,0.99771,1e-05,0.11352]
[1780371441570,88.44,70850.09,0.0,0.9977,1e-05,0.11389]
[1780371442576,88.44,70835.94,0.0,0.99763,1e-05,0.11717]
[1780371443583,88.44,70833.97,0.0,0.99762,1e-05,0.11763]
[1780371445164,88.44,70833.92,0.0,0.99762,1e-05,0.11764]
[1780371445220,88.44,70833.92,0.0,0.99762,1e-05,0.11764]
[1780371447611,88.44,70832.02,0.0,0.99761,1e-05,0.11809]
[1780371448618,88.44,70828.63,0.0,0.99759,1e-05,0.11889]
[1780371449625,88.44,70824.66,0.0,0.99757,1e-05,0.11984]
[1780371451639,88.44,70824.87,0.0,0.99761,1e-05,0.11778]
[1780371452559,88.44,70824.87,0.0,0.99761,1e-05,0.11778]
[1780371452720,88.44,70824.87,0.0,0.99761,1e-05,0.11778]
[1780371453653,88.44,70825.48,0.0,0.99761,1e-05,0.11763]
[1780371454660,88.44,70826.32,0.0,0.99762,1e-05,0.11743]
[1780371457681,88.44,70827.44,0.0,0.99762,1e-05,0.11717]
[1780371458825,88.44,70827.44,0.0,0.99762,1e-05,0.11717]
[1780371458978,88.44,70827.44,0.0,0.99762,1e-05,0.11717]
[1780371461709,88.44,70826.44,0.0,0.99762,1e-05,0.11741]
[1780371463723,88.44,70825.84,0.0,0.99762,1e-05,0.11755]
[1780371464730,88.44,70823.46,0.0,0.9976,1e-05,0.11811]
[1780371465488,88.44,70823.46,0.0,0.9976,1e-05,0.11811]
[1780371465721,88.44,70823.46,0.0,0.9976,1e-05,0.11811]
[1780371465737,88.44,70823.92,0.0,0.99761,1e-05,0.118]
[1780371467751,88.44,70826.26,0.0,0.99762,1e-05,0.11745]
[1780371468758,88.44,70826.82,0.0,0.99762,1e-05,0.11732]
[1780371469765,88.44,70827.54,0.0,0.99763,1e-05,0.11715]
[1780371470226,88.44,70827.54,0.0,0.99763,1e-05,0.11715]
[1780371470473,88.44,70827.54,0.0,0.99763,1e-05,0.11715]
[1780371471779,88.44,70829.88,0.0,0.99764,1e-05,0.1166]
[1780371472786,88.44,70832.3,0.0,0.99765,1e-05,0.11603]
[1780371473459,88.44,70832.3,0.0,0.99765,1e-05,0.11603]
[1780371473793,88.44,70832.72,0.0,0.99765,1e-05,0.11594]
[1780371474800,88.44,70831.74,0.0,0.99765,1e-05,0.11616]
[1780371475506,88.44,70831.74,0.0,0.99765,1e-05,0.11616]
[1780371475720,88.44,70831.74,0.0,0.99765,1e-05,0.11616]
[1780371475806,88.44,70833.66,0.0,0.99766,1e-05,0.11572]
[1780371476814,88.44,70834.27,0.0,0.99766,1e-05,0.11558]
[1780371478828,88.44,70830.97,0.0,0.99764,1e-05,0.11634]
[1780371479835,88.44,70830.58,0.0,0.99764,1e-05,0.11644]
[1780371480842,88.44,70827.04,0.0,0.99762,1e-05,0.11727]
[1780371481849,88.44,70823.07,0.0,0.9976,1e-05,0.1182]
[1780371482934,88.44,70823.07,0.0,0.9976,1e-05,0.1182]
[1780371482972,88.44,70823.07,0.0,0.9976,1e-05,0.1182]
[1780371482968,88.44,70822.59,0.0,0.9976,1e-05,0.11832]
[1780371485877,88.44,70822.11,0.0,0.9976,1e-05,0.11843]
[1780371486884,88.44,70821.25,0.0,0.99759,1e-05,0.11863]
[1780371487890,88.44,70822.49,0.0,0.9976,1e-05,0.11834]
[1780371488898,88.44,70825.41,0.0,0.99761,1e-05,0.11765]
[1780371489246,88.44,70825.41,0.0,0.99761,1e-05,0.11765]
[1780371489471,88.44,70825.41,0.0,0.99761,1e-05,0.11765]
[1780371489905,88.44,70825.96,0.0,0.99762,1e-05,0.11752]
[1780371490912,88.44,70826.99,0.0,0.99762,1e-05,0.11728]
[1780371491919,88.44,70825.83,0.0,0.99762,1e-05,0.11755]
[1780371493933,88.44,70826.33,0.0,0.99762,1e-05,0.11743]
[1780371494940,88.44,70828.25,0.0,0.99763,1e-05,0.11698]
[1780371495800,88.44,70828.25,0.0,0.99763,1e-05,0.11698]
[1780371495972,88.44,70828.25,0.0,0.99763,1e-05,0.11698]
[1780371496004,88.44,70829.06,0.0,0.99763,1e-05,0.11679]
[1780371497961,88.44,70830.84,0.0,0.99764,1e-05,0.11637]
[1780371498968,88.44,70836.11,0.0,0.99767,1e-05,0.11515]
[1780371499975,88.44,70835.1,0.0,0.99767,1e-05,0.11538]
[1780371500096,88.44,70835.1,0.0,0.99767,1e-05,0.11538]
[1780371500221,88.44,70835.1,0.0,0.99767,1e-05,0.11538]
[1780371501989,88.44,70837.09,0.0,0.99768,1e-05,0.11492]
[1780371504004,88.44,70837.62,0.0,0.99768,1e-05,0.1148]
[1780371505010,88.44,70837.12,0.0,0.99768,1e-05,0.11492]
[1780371505841,88.44,70837.12,0.0,0.99768,1e-05,0.11492]
[1780371505974,88.44,70837.12,0.0,0.99768,1e-05,0.11492]
[1780371506017,88.44,70835.44,0.0,0.99767,1e-05,0.11531]
[1780371507024,88.44,70836.03,0.0,0.99767,1e-05,0.11517]
[1780371508032,88.44,70832.15,0.0,0.99765,1e-05,0.11607]
[1780371508600,88.44,70832.15,0.0,0.99765,1e-05,0.11607]
[1780371509038,88.44,70831.59,0.0,0.99765,1e-05,0.1162]
[1780371511051,88.44,70831.92,0.0,0.99769,1e-05,0.11415]
[1780371513199,88.44,70831.56,0.0,0.99769,1e-05,0.11424]
[1780371513220,88.44,70831.56,0.0,0.99769,1e-05,0.11424]
[1780371513294,88.44,70830.64,0.0,0.99768,1e-05,0.11445]
[1780371514073,88.44,70829.61,0.0,0.99768,1e-05,0.11469]
[1780371516087,88.44,70830.31,0.0,0.99768,1e-05,0.11452]
[1780371517094,88.44,70830.91,0.0,0.99768,1e-05,0.11439]
[1780371518101,88.44,70833.07,0.0,0.99769,1e-05,0.11389]
[1780371519179,88.44,70833.07,0.0,0.99769,1e-05,0.11389]
[1780371519221,88.44,70833.07,0.0,0.99769,1e-05,0.11389]
[1780371519281,88.44,70833.98,0.0,0.9977,1e-05,0.11368]
[1780371520115,88.44,70834.99,0.0,0.9977,1e-05,0.11345]
[1780371521867,88.44,70837.26,0.0,0.99772,1e-05,0.11293]
[1780371522828,88.44,70837.26,0.0,0.99772,1e-05,0.11293]
[1780371522974,88.44,70837.26,0.0,0.99772,1e-05,0.11293]
[1780371523043,88.44,70837.9,0.0,0.99772,1e-05,0.11278]
[1780371523136,88.44,70837.3,0.0,0.99772,1e-05,0.11292]
[1780371526157,88.44,70837.83,0.0,0.99772,1e-05,0.1128]
[1780371527163,88.44,70837.36,0.0,0.99772,1e-05,0.11291]
[1780371528171,88.44,70840.27,0.0,0.99773,1e-05,0.11225]
[1780371529178,88.44,70846.84,0.0,0.99776,1e-05,0.11077]
[1780371530185,88.44,70845.63,0.0,0.99776,1e-05,0.11104]
[1780371531482,88.44,70845.63,0.0,0.99776,1e-05,0.11104]
[1780371531730,88.44,70845.63,0.0,0.99776,1e-05,0.11104]
[1780371536228,88.44,70844.35,0.0,0.99775,1e-05,0.11133]
[1780371537235,88.44,70841.41,0.0,0.99774,1e-05,0.11199]
[1780371538861,88.44,70841.41,0.0,0.99774,1e-05,0.11199]
[1780371538974,88.44,70841.41,0.0,0.99774,1e-05,0.11199]
[1780371539870,88.44,70841.7,0.0,0.99774,1e-05,0.11192]
[1780371539971,88.44,70842.5,0.0,0.99774,1e-05,0.11174]
[1780371540256,88.44,70847.71,0.0,0.99777,1e-05,0.11057]
[1780371541263,88.44,70850.68,0.0,0.99778,0.0,0.10991]
[1780371542375,88.44,70850.68,0.0,0.99778,0.0,0.10991]
[1780371542471,88.44,70850.68,0.0,0.99778,0.0,0.10991]
[1780371542572,88.44,70854.69,0.0,0.9978,0.0,0.10902]
[1780371543277,88.44,70856.37,0.0,0.99781,0.0,0.10865]
[1780371544284,88.44,70857.08,0.0,0.99781,0.0,0.10849]
[1780371545291,88.44,70858.16,0.0,0.99782,0.0,0.10826]
[1780371546298,88.44,70858.62,0.0,0.99782,0.0,0.10816]
[1780371547301,88.44,70858.62,0.0,0.99782,0.0,0.10816]
[1780371547476,88.44,70858.62,0.0,0.99782,0.0,0.10816]
[1780371548313,88.44,70863.17,0.0,0.99784,0.0,0.10716]
[1780371549319,88.44,70864.7,0.0,0.99785,0.0,0.10683]
[1780371551333,88.44,70865.55,0.0,0.99786,0.0,0.10665]
[1780371552469,88.44,70865.91,0.0,0.99786,0.0,0.10657]
[1780371554354,88.44,70859.62,0.0,0.99783,0.0,0.10794]
[1780371555740,88.44,70859.62,0.0,0.99783,0.0,0.10794]
[1780371555985,88.44,70859.62,0.0,0.99783,0.0,0.10794]
[1780371556073,88.44,70853.91,0.0,0.9978,0.0,0.10919]
[1780371557375,88.44,70853.35,0.0,0.9978,0.0,0.10932]
[1780371558382,88.44,70852.04,0.0,0.99779,0.0,0.10961]
[1780371563418,88.44,70848.56,0.0,0.99777,1e-05,0.11038]
[1780371564652,88.44,70848.56,0.0,0.99777,1e-05,0.11038]
[1780371564722,88.44,70848.56,0.0,0.99777,1e-05,0.11038]
[1780371564822,88.44,70847.69,0.0,0.99777,1e-05,0.11058]
[1780371565432,88.44,70848.57,0.0,0.99777,1e-05,0.11038]
[1780371566438,88.44,70846.83,0.0,0.99776,1e-05,0.11077]
[1780371567446,88.44,70842.16,0.0,0.99774,1e-05,0.11182]
[1780371568190,88.44,70842.16,0.0,0.99774,1e-05,0.11182]
[1780371568221,88.44,70842.16,0.0,0.99774,1e-05,0.11182]
[1780371569073,88.44,70840.24,0.0,0.99773,1e-05,0.11225]
[1780371569460,88.44,70838.07,0.0,0.99772,1e-05,0.11275]
[1780371572189,88.44,70837.88,0.0,0.99772,1e-05,0.11279]
[1780371572222,88.44,70837.88,0.0,0.99772,1e-05,0.11279]
[1780371572481,88.44,70837.67,0.0,0.99776,1e-05,0.1109]
[1780371573488,88.44,70836.96,0.0,0.99775,1e-05,0.11106]
[1780371575502,88.44,70837.5,0.0,0.99775,1e-05,0.11094]
[1780371577516,88.44,70837.9,0.0,0.99776,1e-05,0.11085]
[1780371578523,88.44,70837.52,0.0,0.99775,1e-05,0.11094]
[1780371580537,88.44,70841.21,0.0,0.99777,1e-05,0.11011]
[1780371581685,88.44,70841.21,0.0,0.99777,1e-05,0.11011]
[1780371581725,88.44,70841.21,0.0,0.99777,1e-05,0.11011]
[1780371581750,88.44,70844.16,0.0,0.99779,0.0,0.10945]
[1780371582551,88.44,70842.51,0.0,0.99778,1e-05,0.10982]
[1780371584565,88.44,70844.44,0.0,0.99779,0.0,0.10939]
[1780371585572,88.44,70844.88,0.0,0.99779,0.0,0.10929]
[1780371587586,88.44,70844.33,0.0,0.99779,0.0,0.10942]
[1780371590992,88.44,70844.45,0.0,0.99779,0.0,0.10939]
[1780371591041,88.44,70844.99,0.0,0.99779,0.0,0.10927]
[1780371591222,88.44,70844.99,0.0,0.99779,0.0,0.10927]
[1780371596649,88.44,70844.54,0.0,0.99779,0.0,0.10937]
[1780371597656,88.44,70843.66,0.0,0.99779,0.0,0.10957]
[1780371598663,88.44,70845.21,0.0,0.99779,0.0,0.10922]
[1780371600696,88.44,70845.09,0.0,0.99779,0.0,0.10925]
[1780371600720,88.44,70845.09,0.0,0.99779,0.0,0.10925]
[1780371603698,88.44,70843.72,0.0,0.99779,0.0,0.10955]
[1780371604705,88.44,70841.95,0.0,0.99778,1e-05,0.10995]
[1780371606464,88.44,70841.92,0.0,0.99778,1e-05,0.10995]
[1780371606470,88.44,70841.92,0.0,0.99778,1e-05,0.10995]
[1780371606719,88.44,70842.47,0.0,0.99778,1e-05,0.10983]
[1780371607726,88.44,70844.51,0.0,0.99779,0.0,0.10938]
[1780371609741,88.44,70845.05,0.0,0.99779,0.0,0.10926]
[1780371611139,88.44,70845.05,0.0,0.99779,0.0,0.10926]
[1780371610748,88.44,70847.07,0.0,0.9978,0.0,0.10881]
[1780371611220,88.44,70847.07,0.0,0.9978,0.0,0.10881]
[1780371611756,88.44,70850.35,0.0,0.99782,0.0,0.10809]
[1780371612762,88.44,70851.55,0.0,0.99782,0.0,0.10782]
[1780371613769,88.44,70852.61,0.0,0.99783,0.0,0.10759]
[1780371616033,88.44,70852.8,0.0,0.99783,0.0,0.10755]
[1780371616074,88.44,70851.32,0.0,0.99782,0.0,0.10787]
[1780371616221,88.44,70851.32,0.0,0.99782,0.0,0.10787]
[1780371618804,88.44,70852.99,0.0,0.99783,0.0,0.10751]
[1780371619811,88.44,70857.17,0.0,0.99785,0.0,0.1066]
[1780371621041,88.44,70857.17,0.0,0.99785,0.0,0.1066]
[1780371621128,88.44,70859.97,0.0,0.99787,0.0,0.10599]
[1780371621222,88.44,70859.97,0.0,0.99787,0.0,0.10599]
[1780371624847,88.44,70859.29,0.0,0.99786,0.0,0.10614]
[1780371628873,88.44,70858.85,0.0,0.99786,0.0,0.10624]
[1780371629882,88.44,70859.52,0.0,0.99786,0.0,0.10609]
[1780371630805,88.44,70859.52,0.0,0.99786,0.0,0.10609]
[1780371630973,88.44,70859.52,0.0,0.99786,0.0,0.10609]
[1780371631148,88.44,70859.52,0.0,0.99786,0.0,0.10609]
[1780371631074,88.44,70859.42,0.0,0.9979,0.0,0.10426]
[1780371636932,88.44,70850.65,0.0,0.99786,0.0,0.10615]
[1780371637939,88.44,70843.48,0.0,0.99782,0.0,0.10771]
[1780371638532,88.44,70843.48,0.0,0.99782,0.0,0.10771]
[1780371638720,88.44,70843.48,0.0,0.99782,0.0,0.10771]
[1780371638945,88.44,70845.05,0.0,0.99783,0.0,0.10737]
[1780371639953,88.44,70847.42,0.0,0.99784,0.0,0.10685]
[1780371643981,88.44,70846.95,0.0,0.99784,0.0,0.10695]
[1780371645048,88.44,70846.95,0.0,0.99784,0.0,0.10695]
[1780371645149,88.44,70845.84,0.0,0.99783,0.0,0.10719]
[1780371645230,88.44,70845.84,0.0,0.99783,0.0,0.10719]
[1780371648009,88.44,70844.71,0.0,0.99783,0.0,0.10744]
[1780371649016,88.44,70844.24,0.0,0.99783,0.0,0.10754]
[1780371650023,88.44,70845.05,0.0,0.99783,0.0,0.10737]
[1780371651029,88.44,70846.26,0.0,0.99784,0.0,0.1071]
[1780371652037,88.44,70846.68,0.0,0.99784,0.0,0.10701]
[1780371652413,88.44,70846.68,0.0,0.99784,0.0,0.10701]
[1780371652473,88.44,70846.68,0.0,0.99784,0.0,0.10701]
[1780371656075,88.44,70848.68,0.0,0.99785,0.0,0.10657]
[1780371656578,88.44,70848.68,0.0,0.99785,0.0,0.10657]
[1780371657175,88.44,70848.68,0.0,0.99785,0.0,0.10657]
[1780371657081,88.44,70853.71,0.0,0.99787,0.0,0.10549]
[1780371657336,88.44,70853.71,0.0,0.99787,0.0,0.10549]
[1780371658088,88.44,70858.74,0.0,0.9979,0.0,0.10441]
[1780371659098,88.44,70859.23,0.0,0.9979,0.0,0.1043]
[1780371660104,88.44,70859.99,0.0,0.9979,0.0,0.10414]
[1780371660537,88.44,70859.99,0.0,0.9979,0.0,0.10414]
[1780371661110,88.44,70860.78,0.0,0.99791,0.0,0.10397]
[1780371662118,88.44,70861.56,0.0,0.99791,0.0,0.10381]
[1780371663125,88.44,70862.01,0.0,0.99791,0.0,0.10371]
[1780371666146,88.44,70860.28,0.0,0.9979,0.0,0.10408]
[1780371667153,88.44,70859.6,0.0,0.9979,0.0,0.10422]
[1780371667647,88.44,70859.6,0.0,0.9979,0.0,0.10422]
[1780371667721,88.44,70859.6,0.0,0.9979,0.0,0.10422]
[1780371671181,88.44,70860.52,0.0,0.9979,0.0,0.10403]
[1780371672187,88.44,70861.25,0.0,0.99791,0.0,0.10387]
[1780371672819,88.44,70861.25,0.0,0.99791,0.0,0.10387]
[1780371672975,88.44,70861.25,0.0,0.99791,0.0,0.10387]
[1780371673195,88.44,70861.86,0.0,0.99791,0.0,0.10374]
[1780371674202,88.44,70863.06,0.0,0.99792,0.0,0.10349]
[1780371678029,88.44,70863.07,0.0,0.99792,0.0,0.10349]
[1780371678226,88.44,70863.05,0.0,0.99792,0.0,0.10349]
[1780371678231,88.44,70863.89,0.0,0.99792,0.0,0.10331]
[1780371682108,88.44,70863.9,0.0,0.99792,0.0,0.10331]
[1780371682117,88.44,70866.35,0.0,0.99793,0.0,0.1028]
[1780371682260,88.44,70867.46,0.0,0.99794,0.0,0.10256]
[1780371685342,88.44,70867.55,0.0,0.99794,0.0,0.10254]
[1780371689407,88.44,70867.52,0.0,0.99794,0.0,0.10255]
[1780371689472,88.44,70867.52,0.0,0.99794,0.0,0.10255]
[1780371689573,88.44,70868.01,0.0,0.99794,0.0,0.10245]
[1780371691037,88.44,70870.32,0.0,0.99799,0.0,0.10017]
[1780371693337,88.44,70869.18,0.0,0.99798,0.0,0.1004]
[1780371695011,88.44,70869.18,0.0,0.99798,0.0,0.1004]
[1780371695222,88.44,70869.18,0.0,0.99798,0.0,0.1004]
[1780371695351,88.44,70866.1,0.0,0.99797,0.0,0.10104]
[1780371697761,88.44,70866.0,0.0,0.99797,0.0,0.10106]
[1780371697973,88.44,70866.0,0.0,0.99797,0.0,0.10106]
[1780371698032,88.44,70862.34,0.0,0.99795,0.0,0.10182]
[1780371698372,88.44,70858.7,0.0,0.99793,0.0,0.10258]
[1780371699379,88.44,70856.98,0.0,0.99792,0.0,0.10295]
[1780371700386,88.44,70855.49,0.0,0.99792,0.0,0.10326]
[1780371703173,88.44,70855.29,0.0,0.99792,0.0,0.1033]
[1780371703221,88.44,70855.29,0.0,0.99792,0.0,0.1033]
[1780371703407,88.44,70854.88,0.0,0.99791,0.0,0.10339]
[1780371704414,88.44,70855.33,0.0,0.99792,0.0,0.1033]
[1780371705421,88.44,70856.79,0.0,0.99792,0.0,0.10299]
[1780371706428,88.44,70857.24,0.0,0.99793,0.0,0.10289]
[1780371707755,88.44,70857.24,0.0,0.99793,0.0,0.10289]
[1780371707973,88.44,70857.24,0.0,0.99793,0.0,0.10289]
[1780371707984,88.44,70859.21,0.0,0.99793,0.0,0.10248]
[1780371708442,88.44,70860.08,0.0,0.99794,0.0,0.10229]
[1780371709449,88.44,70860.5,0.0,0.99794,0.0,0.10221]
[1780371711463,88.44,70858.0,0.0,0.99793,0.0,0.10273]
[1780371712470,88.44,70858.88,0.0,0.99793,0.0,0.10255]
[1780371716959,88.44,70858.94,0.0,0.99793,0.0,0.10253]
[1780371716975,88.44,70858.94,0.0,0.99793,0.0,0.10253]
[1780371717076,88.44,70855.6,0.0,0.99792,0.0,0.10324]
[1780371717505,88.44,70854.13,0.0,0.99791,0.0,0.10355]
[1780371719522,88.44,70855.4,0.0,0.99792,0.0,0.10328]
[1780371721172,88.44,70855.4,0.0,0.99792,0.0,0.10328]
[1780371721224,88.44,70855.4,0.0,0.99792,0.0,0.10328]
[1780371721176,88.44,70854.65,0.0,0.99791,0.0,0.10344]
[1780371721541,88.44,70848.28,0.0,0.99788,0.0,0.1048]
[1780371722548,88.44,70847.78,0.0,0.99788,0.0,0.10491]
[1780371723557,88.44,70847.09,0.0,0.99788,0.0,0.10505]
[1780371725049,88.44,70847.69,0.0,0.99788,0.0,0.10492]
[1780371727239,88.44,70847.58,0.0,0.99788,0.0,0.10495]
[1780371726576,88.44,70846.21,0.0,0.99787,0.0,0.10524]
[1780371727472,88.44,70846.21,0.0,0.99787,0.0,0.10524]
[1780371728590,88.44,70844.83,0.0,0.99787,0.0,0.10554]
[1780371730604,88.44,70844.36,0.0,0.99786,0.0,0.10564]
[1780371731611,88.44,70843.64,0.0,0.99786,0.0,0.1058]
[1780371733161,88.44,70843.64,0.0,0.99786,0.0,0.1058]
[1780371733220,88.44,70843.64,0.0,0.99786,0.0,0.1058]
[1780371734632,88.44,70836.99,0.0,0.99783,0.0,0.10724]
[1780371735639,88.44,70829.96,0.0,0.99779,0.0,0.10879]
[1780371736290,88.44,70829.96,0.0,0.99779,0.0,0.10879]
[1780371736470,88.44,70829.96,0.0,0.99779,0.0,0.10879]
[1780371736646,88.44,70827.27,0.0,0.99778,1e-05,0.10939]
[1780371737653,88.44,70824.69,0.0,0.99777,1e-05,0.10997]
[1780371738659,88.44,70823.85,0.0,0.99776,1e-05,0.11015]
[1780371741008,88.44,70823.13,0.0,0.99776,1e-05,0.11032]
[1780371746222,88.44,70823.19,0.0,0.99776,1e-05,0.1103]
[1780371746264,88.44,70818.9,0.0,0.99774,1e-05,0.11127]
[1780371746729,88.44,70818.9,0.0,0.99774,1e-05,0.11127]
[1780371748730,88.44,70819.36,0.0,0.99774,1e-05,0.11116]
[1780371752197,88.44,70819.57,0.0,0.99774,1e-05,0.11112]
[1780371752220,88.44,70819.57,0.0,0.99774,1e-05,0.11112]
[1780371751755,88.44,70820.52,0.0,0.99778,1e-05,0.10898]
[1780371752762,88.44,70833.13,0.0,0.99785,0.0,0.1062]
[1780371753769,88.44,70833.31,0.0,0.99785,0.0,0.10616]
[1780371754775,88.44,70834.12,0.0,0.99785,0.0,0.10599]
[1780371755486,88.44,70834.12,0.0,0.99785,0.0,0.10599]
[1780371755720,88.44,70834.12,0.0,0.99785,0.0,0.10599]
[1780371757797,88.44,70851.42,0.0,0.99793,0.0,0.10229]
[1780371759820,88.44,70852.04,0.0,0.99794,0.0,0.10216]
[1780371760821,88.44,70855.17,0.0,0.99795,0.0,0.10151]
[1780371762835,88.44,70875.61,0.0,0.99805,0.0,0.09732]
[1780371763841,88.44,70880.78,0.0,0.99807,0.0,0.09628]
[1780371764849,88.44,70882.69,0.0,0.99808,0.0,0.0959]
[1780371765856,88.44,70883.42,0.0,0.99808,0.0,0.09576]
[1780371766862,88.44,70884.33,0.0,0.99808,0.0,0.09558]
[1780371767870,88.44,70891.74,0.0,0.99812,0.0,0.09412]
[1780371768876,88.44,70892.19,0.0,0.99812,0.0,0.09403]
[1780371772967,88.44,70892.37,0.0,0.99812,0.0,0.09399]
[1780371773221,88.44,70892.37,0.0,0.99812,0.0,0.09399]
[1780371773912,88.44,70893.78,0.0,0.99813,0.0,0.09372]
[1780371776933,88.44,70894.47,0.0,0.99813,0.0,0.09359]
[1780371777940,88.44,70894.0,0.0,0.99813,0.0,0.09368]
[1780371778947,88.44,70894.32,0.0,0.99813,0.0,0.09361]
[1780371779954,88.44,70894.66,0.0,0.99813,0.0,0.09355]
[1780371780961,88.44,70890.51,0.0,0.99811,0.0,0.09436]
[1780371783037,88.44,70890.38,0.0,0.99811,0.0,0.09438]
[1780371783220,88.44,70890.38,0.0,0.99811,0.0,0.09438]
[1780371783226,88.44,70890.04,0.0,0.99811,0.0,0.09445]
[1780371783982,88.44,70888.01,0.0,0.9981,0.0,0.09485]
[1780371784990,88.44,70888.48,0.0,0.9981,0.0,0.09476]
[1780371787004,88.44,70889.07,0.0,0.9981,0.0,0.09464]
[1780371791595,88.44,70889.01,0.0,0.9981,0.0,0.09465]
[1780371791720,88.44,70889.01,0.0,0.9981,0.0,0.09465]
[1780371793049,88.44,70891.68,0.0,0.99812,0.0,0.09413]
[1780371794056,88.44,70892.7,0.0,0.99812,0.0,0.09393]
[1780371795063,88.44,70893.27,0.0,0.99812,0.0,0.09382]
[1780371795337,88.44,70893.27,0.0,0.99812,0.0,0.09382]
[1780371795470,88.44,70893.27,0.0,0.99812,0.0,0.09382]
[1780371797076,88.44,70892.79,0.0,0.99812,0.0,0.09391]
[1780371803119,88.44,70893.07,0.0,0.99812,0.0,0.09386]
[1780371805412,88.44,70893.07,0.0,0.99812,0.0,0.09386]
[1780371805472,88.44,70893.07,0.0,0.99812,0.0,0.09386]
[1780371806141,88.44,70894.47,0.0,0.99813,0.0,0.09359]
[1780371807147,88.44,70900.65,0.0,0.99815,0.0,0.09239]
[1780371808154,88.44,70905.66,0.0,0.99818,0.0,0.09143]
[1780371809273,88.44,70905.66,0.0,0.99818,0.0,0.09143]
[1780371809473,88.44,70905.41,0.0,0.99817,0.0,0.09148]
[1780371811175,88.44,70905.64,0.0,0.99821,0.0,0.08977]
[1780371814196,88.44,70907.73,0.0,0.99822,0.0,0.08938]
[1780371819231,88.44,70907.42,0.0,0.99822,0.0,0.08944]
[1780371820238,88.44,70906.69,0.0,0.99821,0.0,0.08958]
[1780371821245,88.44,70907.15,0.0,0.99821,0.0,0.08949]
[1780371822450,88.44,70907.15,0.0,0.99821,0.0,0.08949]
[1780371822472,88.44,70907.15,0.0,0.99821,0.0,0.08949]
[1780371824276,88.44,70906.7,0.0,0.99821,0.0,0.08958]
[1780371827297,88.44,70907.02,0.0,0.99821,0.0,0.08952]
[1780371828202,88.44,70907.02,0.0,0.99821,0.0,0.08952]
[1780371828224,88.44,70907.02,0.0,0.99821,0.0,0.08952]
[1780371828304,88.44,70907.48,0.0,0.99822,0.0,0.08943]
[1780371829311,88.44,70907.15,0.0,0.99821,0.0,0.08949]
[1780371830318,88.44,70908.04,0.0,0.99822,0.0,0.08933]
[1780371831277,88.44,70908.04,0.0,0.99822,0.0,0.08933]
[1780371831325,88.44,70909.2,0.0,0.99822,0.0,0.08911]
[1780371833339,88.44,70908.7,0.0,0.99822,0.0,0.0892]
[1780371837531,88.44,70908.66,0.0,0.99822,0.0,0.08921]
[1780371837720,88.44,70908.66,0.0,0.99822,0.0,0.08921]
[1780371842405,88.44,70914.14,0.0,0.99824,0.0,0.08819]
[1780371844240,88.44,70914.14,0.0,0.99824,0.0,0.08819]
[1780371844342,88.44,70916.64,0.0,0.99825,0.0,0.08773]
[1780371844472,88.44,70916.64,0.0,0.99825,0.0,0.08773]
[1780371845426,88.44,70919.0,0.0,0.99826,0.0,0.0873]
[1780371846433,88.44,70920.77,0.0,0.99827,0.0,0.08697]
[1780371847440,88.44,70922.2,0.0,0.99828,0.0,0.08671]
[1780371848747,88.44,70922.2,0.0,0.99828,0.0,0.08671]
[1780371848971,88.44,70922.2,0.0,0.99828,0.0,0.08671]
[1780371849058,88.44,70923.89,0.0,0.99828,0.0,0.08641]
[1780371849731,88.44,70925.03,0.0,0.99829,0.0,0.0862]
[1780371852476,88.44,70921.99,0.0,0.99827,0.0,0.08675]
[1780371856021,88.44,70922.02,0.0,0.99828,0.0,0.08675]
[1780371856223,88.44,70922.02,0.0,0.99828,0.0,0.08675]
[1780371856324,88.44,70921.37,0.0,0.99827,0.0,0.08687]
[1780371856504,88.44,70921.73,0.0,0.99827,0.0,0.0868]
[1780371860226,88.44,70921.71,0.0,0.99827,0.0,0.0868]
[1780371860327,88.44,70917.04,0.0,0.99826,0.0,0.08766]
[1780371860471,88.44,70917.04,0.0,0.99826,0.0,0.08766]
[1780371860532,88.44,70917.34,0.0,0.99826,0.0,0.0876]
[1780371862545,88.44,70918.78,0.0,0.99826,0.0,0.08734]
[1780371868588,88.44,70918.51,0.0,0.99826,0.0,0.08739]
[1780371869595,88.44,70918.09,0.0,0.99826,0.0,0.08746]
[1780371870637,88.44,70918.09,0.0,0.99826,0.0,0.08746]
[1780371870722,88.44,70918.09,0.0,0.99826,0.0,0.08746]
[1780371871609,88.44,70917.88,0.0,0.99829,0.0,0.08589]
[1780371872827,88.44,70917.88,0.0,0.99829,0.0,0.08589]
[1780371874629,88.44,70918.67,0.0,0.99829,0.0,0.08575]
[1780371878658,88.44,70922.01,0.0,0.99831,0.0,0.08515]
[1780371879895,88.44,70922.01,0.0,0.99831,0.0,0.08515]
[1780371879974,88.44,70922.01,0.0,0.99831,0.0,0.08515]
[1780371880021,88.44,70924.93,0.0,0.99832,0.0,0.08463]
[1780371880672,88.44,70925.62,0.0,0.99832,0.0,0.0845]
[1780371881679,88.44,70924.51,0.0,0.99832,0.0,0.0847]
[1780371883693,88.44,70924.84,0.0,0.99832,0.0,0.08464]
[1780371884700,88.44,70924.17,0.0,0.99831,0.0,0.08476]
[1780371886124,88.44,70924.17,0.0,0.99831,0.0,0.08476]
[1780371886224,88.44,70924.17,0.0,0.99831,0.0,0.08476]
[1780371886714,88.44,70924.71,0.0,0.99832,0.0,0.08467]
[1780371888728,88.44,70925.5,0.0,0.99832,0.0,0.08452]
[1780371889736,88.44,70926.75,0.0,0.99832,0.0,0.0843]
[1780371891010,88.44,70928.79,0.0,0.99833,0.0,0.08394]
[1780371893966,88.44,70928.98,0.0,0.99833,0.0,0.08391]
[1780371894221,88.44,70928.98,0.0,0.99833,0.0,0.08391]
[1780371894770,88.44,70929.36,0.0,0.99834,0.0,0.08384]
[1780371900034,88.44,70929.3,0.0,0.99833,0.0,0.08385]
[1780371900223,88.44,70929.3,0.0,0.99833,0.0,0.08385]
[1780371900320,88.44,70928.9,0.0,0.99833,0.0,0.08392]
[1780371901819,88.44,70928.29,0.0,0.99833,0.0,0.08403]
[1780371903833,88.44,70928.66,0.0,0.99833,0.0,0.08396]
[1780371904997,88.44,70928.66,0.0,0.99833,0.0,0.08396]
[1780371905223,88.44,70928.66,0.0,0.99833,0.0,0.08396]
[1780371905324,88.44,70929.4,0.0,0.99834,0.0,0.08383]
[1780371905847,88.44,70932.22,0.0,0.99835,0.0,0.08333]
[1780371906925,88.44,70932.22,0.0,0.99835,0.0,0.08333]
[1780371906976,88.44,70932.22,0.0,0.99835,0.0,0.08333]
[1780371907026,88.44,70936.11,0.0,0.99836,0.0,0.08265]
[1780371908868,88.44,70936.39,0.0,0.99836,0.0,0.0826]
[1780371913127,88.44,70936.56,0.0,0.99836,0.0,0.08257]
[1780371913219,88.44,70936.56,0.0,0.99836,0.0,0.08257]
[1780371914909,88.44,70937.9,0.0,0.99837,0.0,0.08234]
[1780371915917,88.44,70939.38,0.0,0.99837,0.0,0.08208]
[1780371916924,88.44,70938.8,0.0,0.99837,0.0,0.08218]
[1780371919945,88.44,70936.79,0.0,0.99836,0.0,0.08253]
[1780371920952,88.44,70927.66,0.0,0.99833,0.0,0.08414]
[1780371921959,88.44,70924.58,0.0,0.99832,0.0,0.08469]
[1780371922966,88.44,70924.25,0.0,0.99832,0.0,0.08475]
[1780371923961,88.44,70924.25,0.0,0.99832,0.0,0.08475]
[1780371923972,88.44,70924.25,0.0,0.99832,0.0,0.08475]
[1780371926994,88.44,70925.16,0.0,0.99832,0.0,0.08459]
[1780371928000,88.44,70925.96,0.0,0.99832,0.0,0.08444]
[1780371929146,88.44,70925.96,0.0,0.99832,0.0,0.08444]
[1780371929224,88.44,70925.96,0.0,0.99832,0.0,0.08444]
[1780371929243,88.44,70925.53,0.0,0.99832,0.0,0.08452]
[1780371931133,88.44,70926.09,0.0,0.99835,0.0,0.08285]
[1780371933037,88.44,70925.43,0.0,0.99835,0.0,0.08296]
[1780371934044,88.44,70926.15,0.0,0.99835,0.0,0.08284]
[1780371935051,88.44,70925.86,0.0,0.99835,0.0,0.08289]
[1780371937065,88.44,70925.44,0.0,0.99835,0.0,0.08296]
[1780371938072,88.44,70924.02,0.0,0.99835,0.0,0.08321]
[1780371939079,88.44,70923.36,0.0,0.99834,0.0,0.08333]
[1780371939851,88.44,70923.36,0.0,0.99834,0.0,0.08333]
[1780371939978,88.44,70923.36,0.0,0.99834,0.0,0.08333]
[1780371940086,88.44,70923.92,0.0,0.99834,0.0,0.08323]
[1780371944114,88.44,70924.48,0.0,0.99835,0.0,0.08313]
[1780371945121,88.44,70925.58,0.0,0.99835,0.0,0.08294]
[1780371945558,88.44,70925.58,0.0,0.99835,0.0,0.08294]
[1780371945723,88.44,70925.58,0.0,0.99835,0.0,0.08294]
[1780371946128,88.44,70928.49,0.0,0.99836,0.0,0.08243]
[1780371947135,88.44,70931.32,0.0,0.99837,0.0,0.08194]
[1780371947846,88.44,70931.32,0.0,0.99837,0.0,0.08194]
[1780371947978,88.44,70931.32,0.0,0.99837,0.0,0.08194]
[1780371948142,88.44,70933.42,0.0,0.99838,0.0,0.08157]
[1780371950156,88.44,70934.83,0.0,0.99839,0.0,0.08133]
[1780371951163,88.44,70934.16,0.0,0.99838,0.0,0.08144]
[1780371952170,88.44,70934.51,0.0,0.99839,0.0,0.08138]
[1780371953177,88.44,70933.46,0.0,0.99838,0.0,0.08156]
[1780371953986,88.44,70933.46,0.0,0.99838,0.0,0.08156]
[1780371954220,88.44,70933.46,0.0,0.99838,0.0,0.08156]
[1780371954322,88.44,70930.9,0.0,0.99837,0.0,0.08201]
[1780371956199,88.44,70930.42,0.0,0.99837,0.0,0.08209]
[1780371957206,88.44,70929.43,0.0,0.99837,0.0,0.08226]
[1780371958213,88.44,70929.84,0.0,0.99837,0.0,0.08219]
[1780371963438,88.44,70929.62,0.0,0.99837,0.0,0.08223]
[1780371963472,88.44,70929.62,0.0,0.99837,0.0,0.08223]
[1780371964264,88.44,70925.03,0.0,0.99835,0.0,0.08303]
[1780371965271,88.44,70916.85,0.0,0.99832,0.0,0.08448]
[1780371965891,88.44,70916.85,0.0,0.99832,0.0,0.08448]
[1780371965972,88.44,70916.85,0.0,0.99832,0.0,0.08448]
[1780371966278,88.44,70916.21,0.0,0.99831,0.0,0.0846]
[1780371969301,88.44,70918.69,0.0,0.99832,0.0,0.08416]
[1780371970155,88.44,70918.69,0.0,0.99832,0.0,0.08416]
[1780371970225,88.44,70918.69,0.0,0.99832,0.0,0.08416]
[1780371970308,88.44,70920.34,0.0,0.99833,0.0,0.08386]
[1780371971315,88.44,70921.96,0.0,0.99834,0.0,0.08358]
[1780371972322,88.44,70924.09,0.0,0.99835,0.0,0.0832]
[1780371973329,88.44,70927.0,0.0,0.99836,0.0,0.08269]
[1780371974146,88.44,70927.0,0.0,0.99836,0.0,0.08269]
[1780371974221,88.44,70927.0,0.0,0.99836,0.0,0.08269]
[1780371974336,88.44,70925.89,0.0,0.99835,0.0,0.08288]
[1780371975343,88.44,70926.26,0.0,0.99835,0.0,0.08282]
[1780371976350,88.44,70925.96,0.0,0.99835,0.0,0.08287]
[1780371977359,88.44,70926.75,0.0,0.99836,0.0,0.08273]
[1780371977975,88.44,70926.75,0.0,0.99836,0.0,0.08273]
[1780371978221,88.44,70926.75,0.0,0.99836,0.0,0.08273]
[1780371978364,88.44,70928.53,0.0,0.99836,0.0,0.08242]
[1780371979371,88.44,70928.9,0.0,0.99836,0.0,0.08236]
[1780371982392,88.44,70929.28,0.0,0.99837,0.0,0.08229]
[1780371983399,88.44,70928.9,0.0,0.99836,0.0,0.08236]
[1780371984406,88.44,70927.85,0.0,0.99836,0.0,0.08254]
[1780371985413,88.44,70923.34,0.0,0.99834,0.0,0.08333]
[1780371986255,88.44,70923.34,0.0,0.99834,0.0,0.08333]
[1780371986471,88.44,70923.34,0.0,0.99834,0.0,0.08333]
[1780371986421,88.44,70923.0,0.0,0.99834,0.0,0.08339]
[1780371991455,88.44,70922.81,0.0,0.99837,0.0,0.08186]
[1780371992463,88.44,70922.08,0.0,0.99837,0.0,0.08199]
[1780371994313,88.44,70922.08,0.0,0.99837,0.0,0.08199]
[1780371994469,88.44,70922.08,0.0,0.99837,0.0,0.08199]
[1780371994477,88.44,70922.91,0.0,0.99837,0.0,0.08185]
[1780371995484,88.44,70922.0,0.0,0.99837,0.0,0.082]
[1780371996491,88.44,70916.19,0.0,0.99835,0.0,0.08302]
[1780371997498,88.44,70910.49,0.0,0.99832,0.0,0.08403]
[1780371998505,88.44,70909.28,0.0,0.99832,0.0,0.08425]
[1780371999248,88.44,70909.28,0.0,0.99832,0.0,0.08425]
[1780371999471,88.44,70909.28,0.0,0.99832,0.0,0.08425]
[1780371999512,88.44,70909.73,0.0,0.99832,0.0,0.08417]
[1780372000519,88.44,70910.29,0.0,0.99832,0.0,0.08407]
[1780372001526,88.44,70911.27,0.0,0.99833,0.0,0.08389]
[1780372002989,88.44,70911.01,0.0,0.99833,0.0,0.08394]
[1780372003223,88.44,70911.01,0.0,0.99833,0.0,0.08394]
[1780372003540,88.44,70909.31,0.0,0.99832,0.0,0.08424]
[1780372004547,88.44,70908.92,0.0,0.99832,0.0,0.08431]
[1780372006561,88.44,70914.07,0.0,0.99834,0.0,0.0834]
[1780372007568,88.44,70914.55,0.0,0.99834,0.0,0.08331]
[1780372009289,88.44,70914.55,0.0,0.99834,0.0,0.08331]
[1780372009473,88.44,70914.55,0.0,0.99834,0.0,0.08331]
[1780372009390,88.44,70914.21,0.0,0.99834,0.0,0.08337]
[1780372009582,88.44,70913.78,0.0,0.99834,0.0,0.08345]
[1780372011596,88.44,70912.83,0.0,0.99833,0.0,0.08362]
[1780372012603,88.44,70911.91,0.0,0.99833,0.0,0.08378]
[1780372014617,88.44,70912.27,0.0,0.99833,0.0,0.08371]
[1780372015887,88.44,70912.27,0.0,0.99833,0.0,0.08371]
[1780372015971,88.44,70912.27,0.0,0.99833,0.0,0.08371]
[1780372016631,88.44,70912.99,0.0,0.99833,0.0,0.08359]
[1780372018522,88.44,70912.99,0.0,0.99833,0.0,0.08359]
[1780372017638,88.44,70914.62,0.0,0.99834,0.0,0.0833]
[1780372018722,88.44,70914.62,0.0,0.99834,0.0,0.0833]
[1780372018822,88.44,70916.21,0.0,0.99835,0.0,0.08302]
[1780372019652,88.44,70918.38,0.0,0.99835,0.0,0.08264]
[1780372020659,88.44,70923.58,0.0,0.99837,0.0,0.08173]
[1780372021666,88.44,70922.99,0.0,0.99837,0.0,0.08183]
[1780372023680,88.44,70922.03,0.0,0.99837,0.0,0.082]
[1780372024687,88.44,70922.47,0.0,0.99837,0.0,0.08192]
[1780372028147,88.44,70922.38,0.0,0.99837,0.0,0.08194]
[1780372028224,88.44,70922.38,0.0,0.99837,0.0,0.08194]
[1780372029722,88.44,70922.93,0.0,0.99837,0.0,0.08184]
[1780372031736,88.44,70921.58,0.0,0.99837,0.0,0.08208]
[1780372033587,88.44,70921.49,0.0,0.99837,0.0,0.08209]
[1780372034909,88.44,70921.49,0.0,0.99837,0.0,0.08209]
[1780372034971,88.44,70921.49,0.0,0.99837,0.0,0.08209]
[1780372035439,88.44,70918.7,0.0,0.99836,0.0,0.08258]
[1780372037778,88.44,70919.86,0.0,0.99836,0.0,0.08238]
[1780372042582,88.44,70920.1,0.0,0.99836,0.0,0.08234]
[1780372042721,88.44,70920.1,0.0,0.99836,0.0,0.08234]
[1780372044827,88.44,70924.23,0.0,0.99838,0.0,0.08162]
[1780372046841,88.44,70924.54,0.0,0.99838,0.0,0.08156]
[1780372048312,88.44,70924.54,0.0,0.99838,0.0,0.08156]
[1780372048471,88.44,70924.54,0.0,0.99838,0.0,0.08156]
[1780372048573,88.44,70926.88,0.0,0.99839,0.0,0.08116]
[1780372048855,88.44,70928.65,0.0,0.99839,0.0,0.08085]
[1780372049861,88.44,70929.09,0.0,0.99839,0.0,0.08078]
[1780372052883,88.44,70929.78,0.0,0.99843,0.0,0.07913]
[1780372054897,88.44,70929.3,0.0,0.99843,0.0,0.07921]
[1780372055904,88.44,70929.88,0.0,0.99843,0.0,0.07912]
[1780372057351,88.44,70929.88,0.0,0.99843,0.0,0.07912]
[1780372057472,88.44,70929.88,0.0,0.99843,0.0,0.07912]
[1780372057573,88.44,70931.15,0.0,0.99843,0.0,0.0789]
[1780372062953,88.44,70931.22,0.0,0.99843,0.0,0.07889]
[1780372065291,88.44,70931.14,0.0,0.99843,0.0,0.0789]
[1780372065473,88.44,70931.14,0.0,0.99843,0.0,0.0789]
[1780372065574,88.44,70933.88,0.0,0.99844,0.0,0.07844]
[1780372065976,88.44,70934.21,0.0,0.99844,0.0,0.07839]
[1780372067990,88.44,70935.6,0.0,0.99845,0.0,0.07815]
[1780372068997,88.44,70937.18,0.0,0.99845,0.0,0.07789]
[1780372069747,88.44,70937.18,0.0,0.99845,0.0,0.07789]
[1780372069975,88.44,70937.18,0.0,0.99845,0.0,0.07789]
[1780372070008,88.44,70937.83,0.0,0.99846,0.0,0.07778]
[1780372071011,88.44,70907.18,0.0,0.99834,0.0,0.08304]
[1780372072018,88.44,70938.18,0.0,0.99846,0.0,0.07772]
[1780372073567,88.44,70939.65,0.0,0.99846,0.0,0.07748]
[1780372074032,88.44,70939.21,0.0,0.99846,0.0,0.07755]
[1780372075039,88.44,70909.17,0.0,0.99835,0.0,0.08269]
[1780372075679,88.44,70909.17,0.0,0.99835,0.0,0.08269]
[1780372075722,88.44,70909.17,0.0,0.99835,0.0,0.08269]
[1780372076045,88.44,70939.74,0.0,0.99846,0.0,0.07747]
[1780372077053,88.44,70941.61,0.0,0.99847,0.0,0.07716]
[1780372078060,88.44,70942.67,0.0,0.99847,0.0,0.07698]
[1780372082087,88.44,70942.4,0.0,0.99847,0.0,0.07703]
[1780372083096,88.44,70942.07,0.0,0.99847,0.0,0.07708]
[1780372084487,88.44,70942.07,0.0,0.99847,0.0,0.07708]
[1780372084522,88.44,70935.4,0.0,0.99845,0.0,0.07819]
[1780372084727,88.44,70935.4,0.0,0.99845,0.0,0.07819]
[1780372085109,88.44,70933.32,0.0,0.99844,0.0,0.07854]
[1780372086116,88.44,70932.47,0.0,0.99844,0.0,0.07868]
[1780372088130,88.44,70932.81,0.0,0.99844,0.0,0.07862]
[1780372089137,88.44,70902.13,0.0,0.99832,0.0,0.08393]
[1780372089840,88.44,70902.13,0.0,0.99832,0.0,0.08393]
[1780372089972,88.44,70902.13,0.0,0.99832,0.0,0.08393]
[1780372090144,88.44,70932.61,0.0,0.99844,0.0,0.07866]
[1780372091151,88.44,70932.06,0.0,0.99844,0.0,0.07875]
[1780372092160,88.44,70928.33,0.0,0.99842,0.0,0.07938]
[1780372093167,88.44,70915.09,0.0,0.99837,0.0,0.08165]
[1780372094174,88.44,70912.52,0.0,0.99836,0.0,0.0821]
[1780372094892,88.44,70912.52,0.0,0.99836,0.0,0.0821]
[1780372094970,88.44,70912.52,0.0,0.99836,0.0,0.0821]
[1780372096196,88.44,70911.73,0.0,0.99836,0.0,0.08224]
[1780372097203,88.44,70904.27,0.0,0.99833,0.0,0.08355]
[1780372098210,88.44,70901.33,0.0,0.99832,0.0,0.08407]
[1780372099217,88.44,70894.19,0.0,0.99829,0.0,0.08536]
[1780372100224,88.44,70888.32,0.0,0.99827,0.0,0.08642]
[1780372101903,88.44,70888.28,0.0,0.99827,0.0,0.08643]
[1780372104252,88.44,70890.84,0.0,0.99828,0.0,0.08596]
[1780372105259,88.44,70891.91,0.0,0.99828,0.0,0.08577]
[1780372107273,88.44,70892.42,0.0,0.99828,0.0,0.08568]
[1780372109287,88.44,70893.84,0.0,0.99829,0.0,0.08542]
[1780372111301,88.44,70894.08,0.0,0.99832,0.0,0.08377]
[1780372112308,88.44,70895.06,0.0,0.99832,0.0,0.0836]
[1780372117346,88.44,70894.79,0.0,0.99832,0.0,0.08365]
[1780372118350,88.44,70867.37,0.0,0.99821,0.0,0.08865]
[1780372119357,88.44,70869.11,0.0,0.99822,0.0,0.08833]
[1780372120364,88.44,70873.63,0.0,0.99824,0.0,0.08749]
[1780372121371,88.44,70905.34,0.0,0.99837,0.0,0.08179]
[1780372122378,88.44,70904.55,0.0,0.99836,0.0,0.08193]
[1780372123385,88.44,70871.73,0.0,0.99823,0.0,0.08784]
[1780372124392,88.44,70864.82,0.0,0.9982,0.0,0.08913]
[1780372125399,88.44,70892.56,0.0,0.99832,0.0,0.08405]
[1780372126406,88.44,70892.59,0.0,0.99832,0.0,0.08404]
[1780372127412,88.44,70893.56,0.0,0.99832,0.0,0.08387]
[1780372128420,88.44,70863.11,0.0,0.99819,0.0,0.08946]
[1780372129427,88.44,70863.14,0.0,0.99819,0.0,0.08945]
[1780372130434,88.44,70893.68,0.0,0.99832,0.0,0.08385]
[1780372131441,88.44,70893.16,0.0,0.99832,0.0,0.08394]
[1780372132448,88.44,70888.01,0.0,0.9983,0.0,0.08486]
[1780372133455,88.44,70885.49,0.0,0.99829,0.0,0.08532]
[1780372134462,88.44,70883.97,0.0,0.99828,0.0,0.08559]
[1780372138491,88.44,70885.86,0.0,0.99829,0.0,0.08525]
[1780372140505,88.44,70886.41,0.0,0.99829,0.0,0.08515]
[1780372141512,88.44,70888.4,0.0,0.9983,0.0,0.08479]
[1780372142519,88.44,70889.36,0.0,0.9983,0.0,0.08462]
[1780372144533,88.44,70890.84,0.0,0.99831,0.0,0.08435]
[1780372146547,88.44,70891.44,0.0,0.99831,0.0,0.08425]
[1780372147554,88.44,70890.0,0.0,0.9983,0.0,0.0845]
[1780372148561,88.44,70889.25,0.0,0.9983,0.0,0.08464]
[1780372150576,88.44,70889.63,0.0,0.9983,0.0,0.08457]
[1780372151582,88.44,70886.1,0.0,0.99829,0.0,0.08521]
[1780372152589,88.44,70884.2,0.0,0.99828,0.0,0.08555]
[1780372153596,88.44,70852.36,0.0,0.99815,0.0,0.09151]
[1780372154603,88.44,70884.38,0.0,0.99828,0.0,0.08552]
[1780372155611,88.44,70855.65,0.0,0.99816,0.0,0.09087]
[1780372156618,88.44,70857.48,0.0,0.99817,0.0,0.09052]
[1780372157625,88.44,70888.23,0.0,0.9983,0.0,0.08482]
[1780372158632,88.44,70891.44,0.0,0.99831,0.0,0.08425]
[1780372159639,88.44,70894.28,0.0,0.99832,0.0,0.08374]
[1780372160646,88.44,70894.8,0.0,0.99832,0.0,0.08365]
[1780372161652,88.44,70897.33,0.0,0.99833,0.0,0.0832]
[1780372162660,88.44,70898.0,0.0,0.99834,0.0,0.08308]
[1780372163667,88.44,70897.52,0.0,0.99833,0.0,0.08316]
[1780372164674,88.44,70897.95,0.0,0.99834,0.0,0.08309]
[1780372166688,88.44,70897.54,0.0,0.99833,0.0,0.08316]
[1780372169708,88.44,70898.29,0.0,0.99834,0.0,0.08303]
[1780372171724,88.44,70897.24,0.0,0.99836,0.0,0.08164]
[1780372174744,88.44,70897.87,0.0,0.99837,0.0,0.08153]
[1780372177766,88.44,70897.32,0.0,0.99836,0.0,0.08162]
[1780372179780,88.44,70897.96,0.0,0.99837,0.0,0.08151]
[1780372180787,88.44,70897.3,0.0,0.99836,0.0,0.08163]
[1780372181794,88.44,70896.9,0.0,0.99836,0.0,0.0817]
[1780372182801,88.44,70896.39,0.0,0.99836,0.0,0.08179]
[1780372183808,88.44,70890.9,0.0,0.99834,0.0,0.08275]
[1780372184815,88.44,70884.97,0.0,0.99832,0.0,0.0838]
[1780372186829,88.44,70886.11,0.0,0.99832,0.0,0.0836]
[1780372187836,88.44,70886.98,0.0,0.99832,0.0,0.08344]
[1780372188843,88.44,70889.77,0.0,0.99834,0.0,0.08295]
[1780372189850,88.44,70863.97,0.0,0.99823,0.0,0.08763]
[1780372190856,88.44,70895.96,0.0,0.99836,0.0,0.08186]
[1780372191864,88.44,70896.81,0.0,0.99836,0.0,0.08171]
[1780372192871,88.44,70896.73,0.0,0.99836,0.0,0.08173]
[1780372197906,88.44,70896.9,0.0,0.99836,0.0,0.0817]
[1780372200927,88.44,70898.09,0.0,0.99837,0.0,0.08149]
[1780372201934,88.44,70898.56,0.0,0.99837,0.0,0.08141]
[1780372202941,88.44,70898.93,0.0,0.99837,0.0,0.08134]
[1780372205625,88.44,70898.85,0.0,0.99837,0.0,0.08136]
[1780372205720,88.44,70898.85,0.0,0.99837,0.0,0.08136]
[1780372205693,88.44,70899.71,0.0,0.99837,0.0,0.08121]
[1780372205962,88.44,70903.79,0.0,0.99839,0.0,0.0805]
[1780372206969,88.44,70904.59,0.0,0.99839,0.0,0.08036]
[1780372207976,88.44,70904.9,0.0,0.99839,0.0,0.08031]
[1780372209992,88.44,70910.58,0.0,0.99842,0.0,0.07934]
[1780372210997,88.44,70915.12,0.0,0.99843,0.0,0.07857]
[1780372212016,88.44,70914.74,0.0,0.99843,0.0,0.07864]
[1780372215033,88.44,70916.65,0.0,0.99844,0.0,0.07831]
[1780372220068,88.44,70916.52,0.0,0.99844,0.0,0.07834]
[1780372225113,88.44,70916.74,0.0,0.99844,0.0,0.0783]
[1780372226302,88.44,70916.32,0.0,0.99844,0.0,0.07837]
[1780372227117,88.44,70911.75,0.0,0.99842,0.0,0.07914]
[1780372228721,88.44,70911.75,0.0,0.99842,0.0,0.07914]
[1780372228124,88.44,70910.82,0.0,0.99842,0.0,0.0793]
[1780372230138,88.44,70911.33,0.0,0.99842,0.0,0.07921]
[1780372231145,88.44,70911.44,0.0,0.99845,0.0,0.07767]
[1780372232152,88.44,70888.3,0.0,0.99836,0.0,0.08163]
[1780372233159,88.44,70895.72,0.0,0.99839,0.0,0.08034]
[1780372234166,88.44,70896.04,0.0,0.99839,0.0,0.08029]
[1780372235093,88.44,70896.04,0.0,0.99839,0.0,0.08029]
[1780372235221,88.44,70896.04,0.0,0.99839,0.0,0.08029]
[1780372235264,88.44,70927.01,0.0,0.9985,0.0,0.07511]
[1780372236180,88.44,70928.21,0.0,0.99851,0.0,0.07491]
[1780372237187,88.44,70929.17,0.0,0.99851,0.0,0.07476]
[1780372240321,88.44,70929.38,0.0,0.99851,0.0,0.07473]
[1780372240472,88.44,70929.38,0.0,0.99851,0.0,0.07473]
[1780372240573,88.44,70929.75,0.0,0.99851,0.0,0.07467]
[1780372245420,88.44,70929.37,0.0,0.99851,0.0,0.07473]
[1780372247508,88.44,70929.37,0.0,0.99851,0.0,0.07473]
[1780372247720,88.44,70929.37,0.0,0.99851,0.0,0.07473]
[1780372248267,88.44,70933.47,0.0,0.99853,0.0,0.07407]
[1780372249273,88.44,70938.07,0.0,0.99854,0.0,0.07333]
[1780372250280,88.44,70939.26,0.0,0.99855,0.0,0.07314]
[1780372251287,88.44,70938.81,0.0,0.99855,0.0,0.07322]
[1780372252196,88.44,70938.81,0.0,0.99855,0.0,0.07322]
[1780372252220,88.44,70938.81,0.0,0.99855,0.0,0.07322]
[1780372253301,88.44,70939.11,0.0,0.99855,0.0,0.07317]
[1780372254308,88.44,70938.8,0.0,0.99855,0.0,0.07322]
[1780372257330,88.44,70938.06,0.0,0.99854,0.0,0.07333]
[1780372258337,88.44,70933.79,0.0,0.99853,0.0,0.07402]
[1780372259344,88.44,70932.82,0.0,0.99853,0.0,0.07417]
[1780372260220,88.44,70932.82,0.0,0.99853,0.0,0.07417]
[1780372260469,88.44,70932.82,0.0,0.99853,0.0,0.07417]
[1780372260492,88.44,70934.6,0.0,0.99853,0.0,0.07389]
[1780372261360,88.44,70935.14,0.0,0.99853,0.0,0.0738]
[1780372262367,88.44,70934.65,0.0,0.99853,0.0,0.07388]
[1780372264774,88.44,70932.73,0.0,0.99853,0.0,0.07419]
[1780372265169,88.44,70932.73,0.0,0.99853,0.0,0.07419]
[1780372265221,88.44,70932.73,0.0,0.99853,0.0,0.07419]
[1780372265389,88.44,70932.31,0.0,0.99852,0.0,0.07425]
[1780372266516,88.44,70931.7,0.0,0.99852,0.0,0.07435]
[1780372267402,88.44,70932.09,0.0,0.99852,0.0,0.07429]
[1780372268410,88.44,70935.69,0.0,0.99854,0.0,0.07371]
[1780372269306,88.44,70935.69,0.0,0.99854,0.0,0.07371]
[1780372269471,88.44,70935.69,0.0,0.99854,0.0,0.07371]
[1780372269572,88.44,70906.03,0.0,0.99843,0.0,0.07858]
[1780372270424,88.44,70934.79,0.0,0.99853,0.0,0.07386]
[1780372271431,88.44,70904.19,0.0,0.99842,0.0,0.07889]
[1780372272608,88.44,70904.19,0.0,0.99842,0.0,0.07889]
[1780372272725,88.44,70904.19,0.0,0.99842,0.0,0.07889]
[1780372272741,88.44,70906.64,0.0,0.99843,0.0,0.07848]
[1780372273445,88.44,70909.19,0.0,0.99844,0.0,0.07805]
[1780372274452,88.44,70939.71,0.0,0.99855,0.0,0.07307]
[1780372275459,88.44,70940.2,0.0,0.99855,0.0,0.073]
[1780372275842,88.44,70940.2,0.0,0.99855,0.0,0.073]
[1780372275981,88.44,70940.2,0.0,0.99855,0.0,0.073]
[1780372276466,88.44,70907.96,0.0,0.99844,0.0,0.07826]
[1780372277473,88.44,70936.46,0.0,0.99854,0.0,0.07359]
[1780372278480,88.44,70938.49,0.0,0.99855,0.0,0.07327]
[1780372279088,88.44,70938.49,0.0,0.99855,0.0,0.07327]
[1780372279223,88.44,70938.49,0.0,0.99855,0.0,0.07327]
[1780372280493,88.44,70937.84,0.0,0.99854,0.0,0.07337]
[1780372283515,88.44,70938.2,0.0,0.99854,0.0,0.07331]
[1780372284059,88.44,70938.2,0.0,0.99854,0.0,0.07331]
[1780372284222,88.44,70938.2,0.0,0.99854,0.0,0.07331]
[1780372284521,88.44,70937.9,0.0,0.99854,0.0,0.07336]
[1780372285041,88.44,70937.9,0.0,0.99854,0.0,0.07336]
[1780372287543,88.44,70934.92,0.0,0.99853,0.0,0.07384]
[1780372288345,88.44,70934.92,0.0,0.99853,0.0,0.07384]
[1780372288470,88.44,70934.92,0.0,0.99853,0.0,0.07384]
[1780372288551,88.44,70933.08,0.0,0.99853,0.0,0.07413]
[1780372289558,88.44,70931.78,0.0,0.99852,0.0,0.07434]
[1780372290565,88.44,70931.18,0.0,0.99852,0.0,0.07443]
[1780372291571,88.44,70930.68,0.0,0.99855,0.0,0.07306]
[1780372292579,88.44,70926.1,0.0,0.99853,0.0,0.07379]
[1780372292969,88.44,70926.1,0.0,0.99853,0.0,0.07379]
[1780372293222,88.44,70926.1,0.0,0.99853,0.0,0.07379]
[1780372293586,88.44,70921.08,0.0,0.99851,0.0,0.0746]
[1780372294593,88.44,70921.65,0.0,0.99851,0.0,0.07451]
[1780372296607,88.44,70920.5,0.0,0.99851,0.0,0.07469]
[1780372297200,88.44,70920.5,0.0,0.99851,0.0,0.07469]
[1780372297223,88.44,70920.5,0.0,0.99851,0.0,0.07469]
[1780372297614,88.44,70921.21,0.0,0.99851,0.0,0.07458]
[1780372298621,88.44,70921.52,0.0,0.99851,0.0,0.07453]
[1780372300635,88.44,70919.53,0.0,0.99851,0.0,0.07485]
[1780372301642,88.44,70891.54,0.0,0.9984,0.0,0.07951]
[1780372302649,88.44,70918.17,0.0,0.9985,0.0,0.07507]
[1780372303515,88.44,70918.17,0.0,0.9985,0.0,0.07507]
[1780372303721,88.44,70918.17,0.0,0.9985,0.0,0.07507]
[1780372303737,88.44,70877.03,0.0,0.99835,0.0,0.08203]
[1780372304663,88.44,70915.17,0.0,0.99849,0.0,0.07556]
[1780372305670,88.44,70913.45,0.0,0.99849,0.0,0.07584]
[1780372306677,88.44,70912.67,0.0,0.99848,0.0,0.07597]
[1780372307394,88.44,70912.67,0.0,0.99848,0.0,0.07597]
[1780372307474,88.44,70912.67,0.0,0.99848,0.0,0.07597]
[1780372307684,88.44,70911.87,0.0,0.99848,0.0,0.0761]
[1780372308691,88.44,70912.2,0.0,0.99848,0.0,0.07605]
[1780372309698,88.44,70912.86,0.0,0.99848,0.0,0.07594]
[1780372312719,88.44,70910.43,0.0,0.99847,0.0,0.07634]
[1780372313726,88.44,70906.66,0.0,0.99846,0.0,0.07696]
[1780372314733,88.44,70905.61,0.0,0.99846,0.0,0.07714]
[1780372315740,88.44,70904.3,0.0,0.99845,0.0,0.07735]
[1780372316690,88.44,70904.3,0.0,0.99845,0.0,0.07735]
[1780372316721,88.44,70904.3,0.0,0.99845,0.0,0.07735]
[1780372321782,88.44,70905.92,0.0,0.99846,0.0,0.07708]
[1780372322789,88.44,70870.25,0.0,0.99832,0.0,0.08323]
[1780372323623,88.44,70870.25,0.0,0.99832,0.0,0.08323]
[1780372323722,88.44,70870.25,0.0,0.99832,0.0,0.08323]
[1780372323795,88.44,70909.61,0.0,0.99847,0.0,0.07647]
[1780372324606,88.44,70909.61,0.0,0.99847,0.0,0.07647]
[1780372324803,88.44,70911.71,0.0,0.99848,0.0,0.07613]
[1780372325811,88.44,70915.78,0.0,0.99849,0.0,0.07546]
[1780372326215,88.44,70915.78,0.0,0.99849,0.0,0.07546]
[1780372326222,88.44,70915.78,0.0,0.99849,0.0,0.07546]
[1780372326817,88.44,70916.48,0.0,0.9985,0.0,0.07535]
[1780372327824,88.44,70878.62,0.0,0.99835,0.0,0.08175]
[1780372328831,88.44,70917.08,0.0,0.9985,0.0,0.07525]
[1780372329323,88.44,70917.08,0.0,0.9985,0.0,0.07525]
[1780372329473,88.44,70917.08,0.0,0.9985,0.0,0.07525]
[1780372329838,88.44,70917.43,0.0,0.9985,0.0,0.07519]
[1780372332859,88.44,70881.96,0.0,0.99837,0.0,0.08116]
[1780372333800,88.44,70881.96,0.0,0.99837,0.0,0.08116]
[1780372333866,88.44,70920.06,0.0,0.99851,0.0,0.07476]
[1780372333976,88.44,70920.06,0.0,0.99851,0.0,0.07476]
[1780372334873,88.44,70882.43,0.0,0.99837,0.0,0.08108]
[1780372335880,88.44,70881.03,0.0,0.99836,0.0,0.08133]
[1780372336778,88.44,70881.03,0.0,0.99836,0.0,0.08133]
[1780372336973,88.44,70881.03,0.0,0.99836,0.0,0.08133]
[1780372336984,88.44,70918.68,0.0,0.9985,0.0,0.07499]
[1780372337894,88.44,70918.32,0.0,0.9985,0.0,0.07505]
[1780372338901,88.44,70917.53,0.0,0.9985,0.0,0.07517]
[1780372340867,88.44,70917.53,0.0,0.9985,0.0,0.07517]
[1780372340974,88.44,70917.63,0.0,0.9985,0.0,0.07516]
[1780372341921,88.44,70918.25,0.0,0.9985,0.0,0.07506]
[1780372343719,88.44,70917.45,0.0,0.9985,0.0,0.07519]
[1780372344151,88.44,70917.45,0.0,0.9985,0.0,0.07519]
[1780372344224,88.44,70917.45,0.0,0.9985,0.0,0.07519]
[1780372344943,88.44,70917.9,0.0,0.9985,0.0,0.07511]
[1780372347245,88.44,70918.14,0.0,0.9985,0.0,0.07508]
[1780372347472,88.44,70918.14,0.0,0.9985,0.0,0.07508]
[1780372347573,88.44,70879.91,0.0,0.99836,0.0,0.08152]
[1780372347963,88.44,70879.16,0.0,0.99836,0.0,0.08165]
[1780372348971,88.44,70879.38,0.0,0.99836,0.0,0.08161]
[1780372350406,88.44,70879.38,0.0,0.99836,0.0,0.08161]
[1780372350472,88.44,70879.38,0.0,0.99836,0.0,0.08161]
[1780372351992,88.44,70879.36,0.0,0.99839,0.0,0.08005]
[1780372352999,88.44,70879.75,0.0,0.99839,0.0,0.07998]
[1780372354006,88.44,70877.83,0.0,0.99838,0.0,0.08031]
[1780372355013,88.44,70875.22,0.0,0.99837,0.0,0.08077]
[1780372356021,88.44,70877.16,0.0,0.99838,0.0,0.08043]
[1780372357788,88.44,70877.16,0.0,0.99838,0.0,0.08043]
[1780372357883,88.44,70878.57,0.0,0.99839,0.0,0.08019]
[1780372357972,88.44,70878.57,0.0,0.99839,0.0,0.08019]
[1780372358034,88.44,70880.11,0.0,0.99839,0.0,0.07992]
[1780372360048,88.44,70881.0,0.0,0.99839,0.0,0.07977]
[1780372361055,88.44,70881.93,0.0,0.9984,0.0,0.07961]
[1780372364075,88.44,70881.58,0.0,0.9984,0.0,0.07967]
[1780372365654,88.44,70881.58,0.0,0.9984,0.0,0.07967]
[1780372365721,88.44,70881.58,0.0,0.9984,0.0,0.07967]
[1780372366841,88.44,70881.62,0.0,0.9984,0.0,0.07966]
[1780372366090,88.44,70883.33,0.0,0.9984,0.0,0.07937]
[1780372371125,88.44,70883.47,0.0,0.9984,0.0,0.07934]
[1780372372574,88.44,70883.47,0.0,0.9984,0.0,0.07934]
[1780372372723,88.44,70883.47,0.0,0.9984,0.0,0.07934]
[1780372372823,88.44,70884.22,0.0,0.99841,0.0,0.07922]
[1780372373139,88.44,70887.4,0.0,0.99842,0.0,0.07867]
[1780372374146,88.44,70888.77,0.0,0.99842,0.0,0.07844]
[1780372375488,88.44,70888.77,0.0,0.99842,0.0,0.07844]
[1780372375726,88.44,70888.77,0.0,0.99842,0.0,0.07844]
[1780372375790,88.44,70892.32,0.0,0.99844,0.0,0.07784]
[1780372376160,88.44,70892.67,0.0,0.99844,0.0,0.07778]
[1780372380388,88.44,70892.6,0.0,0.99844,0.0,0.0778]
[1780372380471,88.44,70892.6,0.0,0.99844,0.0,0.0778]
[1780372380489,88.44,70890.85,0.0,0.99843,0.0,0.07809]
[1780372381195,88.44,70888.17,0.0,0.99842,0.0,0.07854]
[1780372382201,88.44,70886.71,0.0,0.99842,0.0,0.07879]
[1780372383012,88.44,70886.71,0.0,0.99842,0.0,0.07879]
[1780372383220,88.44,70886.71,0.0,0.99842,0.0,0.07879]
[1780372383322,88.44,70885.09,0.0,0.99841,0.0,0.07907]
[1780372387237,88.44,70883.75,0.0,0.99841,0.0,0.0793]
[1780372390258,88.44,70882.94,0.0,0.9984,0.0,0.07944]
[1780372394286,88.44,70883.44,0.0,0.9984,0.0,0.07935]
[1780372399289,88.44,70883.72,0.0,0.9984,0.0,0.0793]
[1780372399475,88.44,70883.72,0.0,0.9984,0.0,0.0793]
[1780372399491,88.44,70883.23,0.0,0.9984,0.0,0.07939]
[1780372400328,88.44,70884.08,0.0,0.99841,0.0,0.07924]
[1780372401335,88.44,70913.05,0.0,0.99851,0.0,0.07443]
[1780372402342,88.44,70912.91,0.0,0.99851,0.0,0.07445]
[1780372403060,88.44,70912.91,0.0,0.99851,0.0,0.07445]
[1780372403222,88.44,70912.91,0.0,0.99851,0.0,0.07445]
[1780372403348,88.44,70915.41,0.0,0.99852,0.0,0.07405]
[1780372404736,88.44,70915.41,0.0,0.99852,0.0,0.07405]
[1780372404768,88.44,70913.51,0.0,0.99851,0.0,0.07435]
[1780372404972,88.44,70913.51,0.0,0.99851,0.0,0.07435]
[1780372405363,88.44,70911.49,0.0,0.99851,0.0,0.07468]
[1780372406370,88.44,70911.89,0.0,0.99851,0.0,0.07461]
[1780372407725,88.44,70911.89,0.0,0.99851,0.0,0.07461]
[1780372407826,88.44,70912.77,0.0,0.99851,0.0,0.07447]
[1780372407973,88.44,70912.77,0.0,0.99851,0.0,0.07447]
[1780372408384,88.44,70913.58,0.0,0.99851,0.0,0.07434]
[1780372412412,88.44,70913.67,0.0,0.99854,0.0,0.07287]
[1780372414055,88.44,70913.88,0.0,0.99854,0.0,0.07283]
[1780372414221,88.44,70913.88,0.0,0.99854,0.0,0.07283]
[1780372419461,88.44,70915.45,0.0,0.99855,0.0,0.07258]
[1780372420236,88.44,70915.45,0.0,0.99855,0.0,0.07258]
[1780372420475,88.44,70915.45,0.0,0.99855,0.0,0.07258]
[1780372420576,88.44,70916.05,0.0,0.99855,0.0,0.07249]
[1780372421475,88.44,70916.6,0.0,0.99855,0.0,0.0724]
[1780372422482,88.44,70917.02,0.0,0.99856,0.0,0.07233]
[1780372424496,88.44,70917.36,0.0,0.99856,0.0,0.07228]
[1780372427517,88.44,70915.85,0.0,0.99855,0.0,0.07252]
[1780372428524,88.44,70911.84,0.0,0.99854,0.0,0.07316]
[1780372429340,88.44,70911.84,0.0,0.99854,0.0,0.07316]
[1780372429471,88.44,70911.84,0.0,0.99854,0.0,0.07316]
[1780372429531,88.44,70912.17,0.0,0.99854,0.0,0.0731]
[1780372430537,88.44,70912.56,0.0,0.99854,0.0,0.07304]
[1780372432692,88.44,70912.75,0.0,0.99854,0.0,0.07301]
[1780372432720,88.44,70912.75,0.0,0.99854,0.0,0.07301]
[1780372432793,88.44,70917.19,0.0,0.99856,0.0,0.07231]
[1780372433559,88.44,70917.78,0.0,0.99856,0.0,0.07222]
[1780372434566,88.44,70917.09,0.0,0.99856,0.0,0.07232]
[1780372436580,88.44,70916.57,0.0,0.99855,0.0,0.07241]
[1780372437587,88.44,70915.55,0.0,0.99855,0.0,0.07257]
[1780372438594,88.44,70915.2,0.0,0.99855,0.0,0.07262]
[1780372439600,88.44,70914.57,0.0,0.99855,0.0,0.07272]
[1780372440608,88.44,70915.17,0.0,0.99855,0.0,0.07263]
[1780372441034,88.44,70915.17,0.0,0.99855,0.0,0.07263]
[1780372441220,88.44,70915.17,0.0,0.99855,0.0,0.07263]
[1780372441615,88.44,70917.83,0.0,0.99856,0.0,0.07221]
[1780372442622,88.44,70923.32,0.0,0.99858,0.0,0.07135]
[1780372443629,88.44,70926.27,0.0,0.99859,0.0,0.07089]
[1780372445643,88.44,70927.94,0.0,0.99859,0.0,0.07063]
[1780372446650,88.44,70928.97,0.0,0.9986,0.0,0.07047]
[1780372447657,88.44,70926.28,0.0,0.99859,0.0,0.07089]
[1780372448145,88.44,70926.28,0.0,0.99859,0.0,0.07089]
[1780372448220,88.44,70926.28,0.0,0.99859,0.0,0.07089]
[1780372448663,88.44,70925.7,0.0,0.99859,0.0,0.07098]
[1780372450678,88.44,70925.37,0.0,0.99858,0.0,0.07103]
[1780372452692,88.44,70923.08,0.0,0.99858,0.0,0.07138]
[1780372453698,88.44,70920.71,0.0,0.99857,0.0,0.07175]
[1780372454706,88.44,70920.53,0.0,0.99857,0.0,0.07178]
[1780372459741,88.44,70920.81,0.0,0.99857,0.0,0.07174]
[1780372460124,88.44,70920.81,0.0,0.99857,0.0,0.07174]
[1780372460222,88.44,70920.81,0.0,0.99857,0.0,0.07174]
[1780372460748,88.44,70921.3,0.0,0.99857,0.0,0.07166]
[1780372461755,88.44,70920.95,0.0,0.99857,0.0,0.07172]
[1780372466792,88.44,70921.3,0.0,0.99857,0.0,0.07166]
[1780372469812,88.44,70920.9,0.0,0.99857,0.0,0.07172]
[1780372470820,88.44,70920.53,0.0,0.99857,0.0,0.07178]
[1780372471461,88.44,70920.53,0.0,0.99857,0.0,0.07178]
[1780372471470,88.44,70920.53,0.0,0.99857,0.0,0.07178]
[1780372471827,88.44,70920.44,0.0,0.9986,0.0,0.07037]
[1780372472834,88.44,70919.14,0.0,0.99859,0.0,0.07057]
[1780372473841,88.44,70923.2,0.0,0.9986,0.0,0.06995]
[1780372474848,88.44,70925.57,0.0,0.99861,0.0,0.06958]
[1780372475855,88.44,70926.2,0.0,0.99861,0.0,0.06949]
[1780372476096,88.44,70926.2,0.0,0.99861,0.0,0.06949]
[1780372476220,88.44,70926.2,0.0,0.99861,0.0,0.06949]
[1780372476861,88.44,70930.89,0.0,0.99863,0.0,0.06877]
[1780372477869,88.44,70934.07,0.0,0.99864,0.0,0.0683]
[1780372478876,88.44,70937.36,0.0,0.99865,0.0,0.0678]
[1780372479883,88.44,70937.84,0.0,0.99865,0.0,0.06773]
[1780372482904,88.44,70938.17,0.0,0.99865,0.0,0.06768]
[1780372483911,88.44,70935.76,0.0,0.99865,0.0,0.06804]
[1780372484917,88.44,70932.02,0.0,0.99863,0.0,0.0686]
[1780372486760,88.44,70931.79,0.0,0.99863,0.0,0.06864]
[1780372486973,88.44,70931.79,0.0,0.99863,0.0,0.06864]
[1780372491967,88.44,70931.07,0.0,0.99863,0.0,0.06875]
[1780372493826,88.44,70931.13,0.0,0.99863,0.0,0.06874]
[1780372493975,88.44,70931.13,0.0,0.99863,0.0,0.06874]
[1780372497002,88.44,70930.78,0.0,0.99863,0.0,0.06879]
[1780372500027,88.44,70931.71,0.0,0.99863,0.0,0.06865]
[1780372501034,88.44,70930.83,0.0,0.99863,0.0,0.06878]
[1780372501266,88.44,70930.83,0.0,0.99863,0.0,0.06878]
[1780372501471,88.44,70930.83,0.0,0.99863,0.0,0.06878]
[1780372502050,88.44,70927.36,0.0,0.99862,0.0,0.06931]
[1780372503054,88.44,70924.68,0.0,0.99861,0.0,0.06972]
[1780372504064,88.44,70923.13,0.0,0.9986,0.0,0.06996]
[1780372505069,88.44,70922.82,0.0,0.9986,0.0,0.07]
[1780372506963,88.44,70922.82,0.0,0.9986,0.0,0.07]
[1780372507064,88.44,70921.03,0.0,0.9986,0.0,0.07028]
[1780372507083,88.44,70917.15,0.0,0.99858,0.0,0.07088]
[1780372508727,88.44,70917.15,0.0,0.99858,0.0,0.07088]
[1780372508822,88.44,70915.68,0.0,0.99858,0.0,0.07111]
[1780372509097,88.44,70915.33,0.0,0.99858,0.0,0.07116]
[1780372512118,88.44,70915.67,0.0,0.99858,0.0,0.07111]
[1780372513125,88.44,70913.56,0.0,0.99857,0.0,0.07144]
[1780372514132,88.44,70912.07,0.0,0.99857,0.0,0.07167]
[1780372516146,88.44,70912.75,0.0,0.99857,0.0,0.07157]
[1780372517153,88.44,70912.17,0.0,0.99857,0.0,0.07166]
[1780372518160,88.44,70911.73,0.0,0.99857,0.0,0.07173]
[1780372520174,88.44,70912.05,0.0,0.99857,0.0,0.07168]
[1780372521181,88.44,70911.54,0.0,0.99856,0.0,0.07176]
[1780372522316,88.44,70912.02,0.0,0.99857,0.0,0.07168]
[1780372524721,88.44,70911.94,0.0,0.99857,0.0,0.07169]
[1780372524756,88.44,70912.52,0.0,0.99857,0.0,0.0716]
[1780372527222,88.44,70911.62,0.0,0.99857,0.0,0.07174]
[1780372528620,88.44,70911.62,0.0,0.99857,0.0,0.07174]
[1780372528723,88.44,70911.62,0.0,0.99857,0.0,0.07174]
[1780372529237,88.44,70909.19,0.0,0.99856,0.0,0.07213]
[1780372530244,88.44,70907.03,0.0,0.99855,0.0,0.07247]
[1780372531251,88.44,70906.98,0.0,0.99858,0.0,0.07103]
[1780372532258,88.44,70906.62,0.0,0.99858,0.0,0.07109]
[1780372533266,88.44,70906.92,0.0,0.99858,0.0,0.07104]
[1780372536226,88.44,70907.14,0.0,0.99858,0.0,0.07101]
[1780372536470,88.44,70907.14,0.0,0.99858,0.0,0.07101]
[1780372538300,88.44,70906.38,0.0,0.99858,0.0,0.07113]
[1780372541321,88.44,70905.55,0.0,0.99857,0.0,0.07126]
[1780372542902,88.44,70905.55,0.0,0.99857,0.0,0.07126]
[1780372542971,88.44,70905.55,0.0,0.99857,0.0,0.07126]
[1780372543003,88.44,70902.74,0.0,0.99856,0.0,0.0717]
[1780372543335,88.44,70903.08,0.0,0.99856,0.0,0.07164]
[1780372544342,88.44,70901.87,0.0,0.99856,0.0,0.07183]
[1780372545349,88.44,70901.5,0.0,0.99856,0.0,0.07189]
[1780372546356,88.44,70899.41,0.0,0.99855,0.0,0.07222]
[1780372547457,88.44,70899.41,0.0,0.99855,0.0,0.07222]
[1780372547475,88.44,70899.41,0.0,0.99855,0.0,0.07222]
[1780372547558,88.44,70900.46,0.0,0.99855,0.0,0.07206]
[1780372549377,88.44,70890.61,0.0,0.99852,0.0,0.07363]
[1780372550384,88.44,70885.73,0.0,0.9985,0.0,0.07441]
[1780372551391,88.44,70889.51,0.0,0.99852,0.0,0.0738]
[1780372553075,88.44,70889.51,0.0,0.99852,0.0,0.0738]
[1780372553086,88.44,70891.05,0.0,0.99852,0.0,0.07355]
[1780372553221,88.44,70891.05,0.0,0.99852,0.0,0.07355]
[1780372554412,88.44,70891.78,0.0,0.99852,0.0,0.07344]
[1780372557433,88.44,70891.26,0.0,0.99852,0.0,0.07352]
[1780372558874,88.44,70890.54,0.0,0.99852,0.0,0.07364]
[1780372559447,88.44,70890.02,0.0,0.99852,0.0,0.07372]
[1780372561075,88.44,70890.02,0.0,0.99852,0.0,0.07372]
[1780372561105,88.44,70890.48,0.0,0.99852,0.0,0.07365]
[1780372561219,88.44,70890.48,0.0,0.99852,0.0,0.07365]
[1780372561461,88.44,70890.9,0.0,0.99852,0.0,0.07358]
[1780372562468,88.44,70864.23,0.0,0.99842,0.0,0.07798]
[1780372564026,88.44,70864.23,0.0,0.99842,0.0,0.07798]
[1780372564085,88.44,70866.51,0.0,0.99843,0.0,0.0776]
[1780372564223,88.44,70866.51,0.0,0.99843,0.0,0.0776]
[1780372565489,88.44,70868.15,0.0,0.99844,0.0,0.07732]
[1780372566941,88.44,70868.15,0.0,0.99844,0.0,0.07732]
[1780372566973,88.44,70868.15,0.0,0.99844,0.0,0.07732]
[1780372566994,88.44,70869.89,0.0,0.99844,0.0,0.07703]
[1780372569959,88.44,70869.65,0.0,0.99844,0.0,0.07707]
[1780372569972,88.44,70869.65,0.0,0.99844,0.0,0.07707]
[1780372570523,88.44,70870.47,0.0,0.99845,0.0,0.07693]
[1780372571530,88.44,70870.87,0.0,0.99845,0.0,0.07686]
[1780372573545,88.44,70871.22,0.0,0.99845,0.0,0.07681]
[1780372574162,88.44,70871.22,0.0,0.99845,0.0,0.07681]
[1780372574222,88.44,70871.22,0.0,0.99845,0.0,0.07681]
[1780372574552,88.44,70870.02,0.0,0.99844,0.0,0.07701]
[1780372577627,88.44,70870.24,0.0,0.99845,0.0,0.07697]
[1780372579306,88.44,70869.94,0.0,0.99844,0.0,0.07702]
[1780372579473,88.44,70869.94,0.0,0.99844,0.0,0.07702]
[1780372579587,88.44,70867.86,0.0,0.99844,0.0,0.07737]
[1780372582607,88.44,70869.38,0.0,0.99844,0.0,0.07711]
[1780372583614,88.44,70867.93,0.0,0.99844,0.0,0.07736]
[1780372584852,88.44,70867.93,0.0,0.99844,0.0,0.07736]
[1780372584973,88.44,70867.93,0.0,0.99844,0.0,0.07736]
[1780372585074,88.44,70865.05,0.0,0.99843,0.0,0.07784]
[1780372585629,88.44,70863.54,0.0,0.99842,0.0,0.0781]
[1780372586636,88.44,70858.77,0.0,0.9984,0.0,0.07891]
[1780372588650,88.44,70858.21,0.0,0.9984,0.0,0.07901]
[1780372591671,88.44,70857.85,0.0,0.99843,0.0,0.07752]
[1780372593685,88.44,70857.42,0.0,0.99843,0.0,0.07759]
[1780372594219,88.44,70857.42,0.0,0.99843,0.0,0.07759]
[1780372594472,88.44,70857.42,0.0,0.99843,0.0,0.07759]
[1780372600733,88.44,70858.18,0.0,0.99843,0.0,0.07746]
[1780372601874,88.44,70858.18,0.0,0.99843,0.0,0.07746]
[1780372601973,88.44,70858.18,0.0,0.99843,0.0,0.07746]
[1780372601975,88.44,70858.67,0.0,0.99843,0.0,0.07738]
[1780372603755,88.44,70858.14,0.0,0.99843,0.0,0.07747]
[1780372605769,88.44,70857.71,0.0,0.99843,0.0,0.07754]
[1780372606776,88.44,70856.43,0.0,0.99842,0.0,0.07776]
[1780372607783,88.44,70855.05,0.0,0.99842,0.0,0.07799]
[1780372608728,88.44,70855.05,0.0,0.99842,0.0,0.07799]
[1780372608976,88.44,70855.05,0.0,0.99842,0.0,0.07799]
[1780372609796,88.44,70853.78,0.0,0.99841,0.0,0.07821]
[1780372610804,88.44,70851.56,0.0,0.99841,0.0,0.07859]
[1780372612124,88.44,70851.56,0.0,0.99841,0.0,0.07859]
[1780372611811,88.44,70846.19,0.0,0.99839,0.0,0.07951]
[1780372612222,88.44,70846.19,0.0,0.99839,0.0,0.07951]
[1780372615838,88.44,70843.51,0.0,0.99837,0.0,0.07997]
[1780372616846,88.44,70842.0,0.0,0.99837,0.0,0.08024]
[1780372617711,88.44,70842.0,0.0,0.99837,0.0,0.08024]
[1780372617733,88.44,70842.0,0.0,0.99837,0.0,0.08024]
[1780372617852,88.44,70843.93,0.0,0.99838,0.0,0.0799]
[1780372618860,88.44,70845.39,0.0,0.99838,0.0,0.07965]
[1780372619867,88.44,70845.75,0.0,0.99838,0.0,0.07959]
[1780372620874,88.44,70849.97,0.0,0.9984,0.0,0.07886]
[1780372621381,88.44,70849.97,0.0,0.9984,0.0,0.07886]
[1780372621473,88.44,70849.97,0.0,0.9984,0.0,0.07886]
[1780372621881,88.44,70849.59,0.0,0.9984,0.0,0.07892]
[1780372622888,88.44,70849.98,0.0,0.9984,0.0,0.07886]
[1780372625909,88.44,70849.28,0.0,0.9984,0.0,0.07898]
[1780372626916,88.44,70848.43,0.0,0.99839,0.0,0.07912]
[1780372627923,88.44,70851.12,0.0,0.9984,0.0,0.07866]
[1780372628930,88.44,70852.67,0.0,0.99841,0.0,0.0784]
[1780372630017,88.44,70852.67,0.0,0.99841,0.0,0.0784]
[1780372630026,88.44,70855.8,0.0,0.99842,0.0,0.07787]
[1780372630223,88.44,70855.8,0.0,0.99842,0.0,0.07787]
[1780372630944,88.44,70854.28,0.0,0.99842,0.0,0.07812]
[1780372632958,88.44,70852.59,0.0,0.99841,0.0,0.07841]
[1780372633681,88.44,70852.59,0.0,0.99841,0.0,0.07841]
[1780372633722,88.44,70852.59,0.0,0.99841,0.0,0.07841]
[1780372633965,88.44,70850.24,0.0,0.9984,0.0,0.07881]
[1780372634972,88.44,70849.7,0.0,0.9984,0.0,0.07891]
[1780372635979,88.44,70849.27,0.0,0.9984,0.0,0.07898]
[1780372637992,88.44,70848.89,0.0,0.9984,0.0,0.07904]
[1780372638365,88.44,70848.89,0.0,0.9984,0.0,0.07904]
[1780372638472,88.44,70848.89,0.0,0.9984,0.0,0.07904]
[1780372639000,88.44,70848.41,0.0,0.99839,0.0,0.07913]
[1780372640010,88.44,70848.9,0.0,0.9984,0.0,0.07904]
[1780372643028,88.44,70850.6,0.0,0.9984,0.0,0.07875]
[1780372643978,88.44,70850.6,0.0,0.9984,0.0,0.07875]
[1780372644034,88.44,70849.96,0.0,0.9984,0.0,0.07886]
[1780372644229,88.44,70849.96,0.0,0.9984,0.0,0.07886]
[1780372645042,88.44,70849.5,0.0,0.9984,0.0,0.07894]
[1780372646049,88.44,70849.14,0.0,0.9984,0.0,0.079]
[1780372648900,88.44,70849.26,0.0,0.9984,0.0,0.07898]
[1780372648971,88.44,70849.26,0.0,0.9984,0.0,0.07898]
[1780372651085,88.44,70848.94,0.0,0.99843,0.0,0.07748]
[1780372656119,88.44,70850.64,0.0,0.99843,0.0,0.07719]
[1780372656549,88.44,70850.64,0.0,0.99843,0.0,0.07719]
[1780372656722,88.44,70850.64,0.0,0.99843,0.0,0.07719]
[1780372657126,88.44,70851.07,0.0,0.99843,0.0,0.07712]
[1780372659140,88.44,70851.57,0.0,0.99844,0.0,0.07704]
[1780372660147,88.44,70852.82,0.0,0.99844,0.0,0.07683]
[1780372660943,88.44,70852.82,0.0,0.99844,0.0,0.07683]
[1780372660972,88.44,70852.82,0.0,0.99844,0.0,0.07683]
[1780372664175,88.44,70854.02,0.0,0.99845,0.0,0.07662]
[1780372665182,88.44,70853.59,0.0,0.99844,0.0,0.0767]
[1780372668313,88.44,70853.44,0.0,0.99844,0.0,0.07672]
[1780372668474,88.44,70853.44,0.0,0.99844,0.0,0.07672]
[1780372672233,88.44,70855.71,0.0,0.99845,0.0,0.07634]
[1780372678274,88.44,70855.42,0.0,0.99845,0.0,0.07639]
[1780372681296,88.44,70855.04,0.0,0.99845,0.0,0.07645]
[1780372683031,88.44,70855.04,0.0,0.99845,0.0,0.07645]
[1780372683220,88.44,70855.04,0.0,0.99845,0.0,0.07645]
[1780372689351,88.44,70854.77,0.0,0.99845,0.0,0.0765]
[1780372692798,88.44,70854.53,0.0,0.99845,0.0,0.07654]
[1780372692975,88.44,70854.53,0.0,0.99845,0.0,0.07654]
[1780372693076,88.44,70854.04,0.0,0.99845,0.0,0.07662]
[1780372693380,88.44,70853.33,0.0,0.99844,0.0,0.07674]
[1780372694387,88.44,70852.46,0.0,0.99844,0.0,0.07689]
[1780372696401,88.44,70851.84,0.0,0.99844,0.0,0.07699]
[1780372701435,88.44,70852.94,0.0,0.99844,0.0,0.07681]
[1780372702708,88.44,70852.94,0.0,0.99844,0.0,0.07681]
[1780372702721,88.44,70852.94,0.0,0.99844,0.0,0.07681]
[1780372708485,88.44,70852.81,0.0,0.99844,0.0,0.07683]
[1780372711506,88.44,70852.86,0.0,0.99847,0.0,0.07529]
[1780372715965,88.44,70852.97,0.0,0.99847,0.0,0.07527]
[1780372715973,88.44,70852.97,0.0,0.99847,0.0,0.07527]
[1780372716066,88.44,70853.41,0.0,0.99847,0.0,0.0752]
[1780372722146,88.44,70853.08,0.0,0.99847,0.0,0.07526]
[1780372722221,88.44,70853.08,0.0,0.99847,0.0,0.07526]
[1780372722584,88.44,70852.36,0.0,0.99847,0.0,0.07537]
[1780372725605,88.44,70851.99,0.0,0.99847,0.0,0.07544]
[1780372728896,88.44,70851.75,0.0,0.99847,0.0,0.07548]
[1780372728973,88.44,70851.75,0.0,0.99847,0.0,0.07548]
[1780372728997,88.44,70850.23,0.0,0.99846,0.0,0.07573]
[1780372729633,88.44,70848.32,0.0,0.99846,0.0,0.07604]
[1780372730641,88.44,70848.98,0.0,0.99846,0.0,0.07593]
[1780372732655,88.44,70851.28,0.0,0.99847,0.0,0.07555]
[1780372733570,88.44,70851.28,0.0,0.99847,0.0,0.07555]
[1780372733733,88.44,70851.28,0.0,0.99847,0.0,0.07555]
[1780372733789,88.44,70851.98,0.0,0.99847,0.0,0.07544]
[1780372735676,88.44,70853.77,0.0,0.99848,0.0,0.07514]
[1780372736555,88.44,70853.77,0.0,0.99848,0.0,0.07514]
[1780372736725,88.44,70853.77,0.0,0.99848,0.0,0.07514]
[1780372736825,88.44,70856.65,0.0,0.99849,0.0,0.07467]
[1780372739706,88.44,70857.46,0.0,0.99849,0.0,0.07454]
[1780372741111,88.44,70857.46,0.0,0.99849,0.0,0.07454]
[1780372742284,88.44,70857.8,0.0,0.99849,0.0,0.07448]
[1780372741720,88.44,70858.28,0.0,0.99849,0.0,0.0744]
[1780372742473,88.44,70858.28,0.0,0.99849,0.0,0.0744]
[1780372745748,88.44,70859.22,0.0,0.9985,0.0,0.07425]
[1780372749776,88.44,70857.61,0.0,0.99849,0.0,0.07451]
[1780372750412,88.44,70857.61,0.0,0.99849,0.0,0.07451]
[1780372750470,88.44,70857.61,0.0,0.99849,0.0,0.07451]
[1780372750783,88.44,70858.11,0.0,0.99849,0.0,0.07443]
[1780372755818,88.44,70857.99,0.0,0.99849,0.0,0.07445]
[1780372757706,88.44,70857.99,0.0,0.99849,0.0,0.07445]
[1780372757724,88.44,70857.99,0.0,0.99849,0.0,0.07445]
[1780372760853,88.44,70858.63,0.0,0.99849,0.0,0.07434]
[1780372762116,88.44,70858.63,0.0,0.99849,0.0,0.07434]
[1780372762222,88.44,70858.63,0.0,0.99849,0.0,0.07434]
[1780372762319,88.44,70865.33,0.0,0.99852,0.0,0.07326]
[1780372762867,88.44,70866.19,0.0,0.99852,0.0,0.07312]
[1780372764881,88.44,70867.23,0.0,0.99852,0.0,0.07295]
[1780372765889,88.44,70867.68,0.0,0.99853,0.0,0.07288]
[1780372770077,88.44,70867.84,0.0,0.99853,0.0,0.07285]
[1780372770221,88.44,70867.84,0.0,0.99853,0.0,0.07285]
[1780372770303,88.44,70867.84,0.0,0.99853,0.0,0.07285]
[1780372770238,88.44,70867.31,0.0,0.99852,0.0,0.07294]
[1780372771931,88.44,70867.38,0.0,0.99855,0.0,0.07146]
[1780372774952,88.44,70866.74,0.0,0.99855,0.0,0.07156]
[1780372779987,88.44,70866.07,0.0,0.99855,0.0,0.07166]
[1780372780366,88.44,70866.07,0.0,0.99855,0.0,0.07166]
[1780372780470,88.44,70866.07,0.0,0.99855,0.0,0.07166]
[1780372780994,88.44,70862.32,0.0,0.99854,0.0,0.07226]
[1780372782001,88.44,70861.96,0.0,0.99853,0.0,0.07232]
[1780372783008,88.44,70861.45,0.0,0.99853,0.0,0.0724]
[1780372784015,88.44,70860.8,0.0,0.99853,0.0,0.0725]
[1780372784863,88.44,70860.8,0.0,0.99853,0.0,0.0725]
[1780372784973,88.44,70860.8,0.0,0.99853,0.0,0.0725]
[1780372786029,88.44,70856.02,0.0,0.99851,0.0,0.07327]
[1780372787036,88.44,70855.56,0.0,0.99851,0.0,0.07335]
[1780372789050,88.44,70855.92,0.0,0.99851,0.0,0.07329]
[1780372791064,88.44,70889.86,0.0,0.99863,0.0,0.06798]
[1780372792071,88.44,70889.96,0.0,0.99863,0.0,0.06797]
[1780372792452,88.44,70889.96,0.0,0.99863,0.0,0.06797]
[1780372792470,88.44,70889.96,0.0,0.99863,0.0,0.06797]
[1780372793078,88.44,70890.43,0.0,0.99863,0.0,0.0679]
[1780372795584,88.44,70890.27,0.0,0.99863,0.0,0.06792]
[1780372795722,88.44,70890.27,0.0,0.99863,0.0,0.06792]
[1780372796099,88.44,70889.05,0.0,0.99863,0.0,0.06811]
[1780372798113,88.44,70888.62,0.0,0.99863,0.0,0.06817]
[1780372798842,88.44,70888.62,0.0,0.99863,0.0,0.06817]
[1780372798971,88.44,70888.62,0.0,0.99863,0.0,0.06817]
[1780372799120,88.44,70887.42,0.0,0.99862,0.0,0.06835]
[1780372801134,88.44,70887.86,0.0,0.99862,0.0,0.06829]
[1780372802157,88.44,70897.49,0.0,0.99866,0.0,0.06684]
[1780372803152,88.44,70909.65,0.0,0.9987,0.0,0.06505]
[1780372804159,88.44,70919.55,0.0,0.99873,0.0,0.06363]
[1780372805166,88.44,70922.18,0.0,0.99874,0.0,0.06325]
[1780372806173,88.44,70923.23,0.0,0.99874,0.0,0.06311]
[1780372807180,88.44,70917.3,0.0,0.99872,0.0,0.06395]
[1780372808187,88.44,70910.42,0.0,0.9987,0.0,0.06494]
[1780372809193,88.44,70908.93,0.0,0.99869,0.0,0.06516]
[1780372812048,88.44,70909.0,0.0,0.99869,0.0,0.06515]
[1780372812221,88.44,70909.0,0.0,0.99869,0.0,0.06515]
[1780372816245,88.44,70908.47,0.0,0.99869,0.0,0.06522]
[1780372817255,88.44,70907.5,0.0,0.99869,0.0,0.06537]
[1780372818261,88.44,70901.91,0.0,0.99867,0.0,0.06618]
[1780372818713,88.44,70901.91,0.0,0.99867,0.0,0.06618]
[1780372818720,88.44,70901.91,0.0,0.99867,0.0,0.06618]
[1780372819267,88.44,70899.33,0.0,0.99866,0.0,0.06657]
[1780372820275,88.44,70903.75,0.0,0.99868,0.0,0.06591]
[1780372821282,88.44,70907.68,0.0,0.99869,0.0,0.06534]
[1780372821521,88.44,70907.68,0.0,0.99869,0.0,0.06534]
[1780372821720,88.44,70907.68,0.0,0.99869,0.0,0.06534]
[1780372822289,88.44,70908.99,0.0,0.99869,0.0,0.06515]
[1780372823296,88.44,70905.49,0.0,0.99868,0.0,0.06566]
[1780372824303,88.44,70904.91,0.0,0.99868,0.0,0.06574]
[1780372827324,88.44,70905.25,0.0,0.99868,0.0,0.06569]
[1780372831352,88.44,70905.06,0.0,0.99871,0.0,0.06436]
[1780372836387,88.44,70905.19,0.0,0.99871,0.0,0.06434]
[1780372837394,88.44,70905.77,0.0,0.99871,0.0,0.06426]
[1780372837601,88.44,70905.77,0.0,0.99871,0.0,0.06426]
[1780372837721,88.44,70905.77,0.0,0.99871,0.0,0.06426]
[1780372841423,88.44,70906.08,0.0,0.99871,0.0,0.06422]
[1780372843436,88.44,70906.57,0.0,0.99871,0.0,0.06415]
[1780372849846,88.44,70906.74,0.0,0.99871,0.0,0.06412]
[1780372849973,88.44,70906.74,0.0,0.99871,0.0,0.06412]
[1780372850485,88.44,70905.6,0.0,0.99871,0.0,0.06429]
[1780372852499,88.44,70903.92,0.0,0.9987,0.0,0.06453]
[1780372854513,88.44,70903.56,0.0,0.9987,0.0,0.06458]
[1780372856527,88.44,70903.2,0.0,0.9987,0.0,0.06463]
[1780372861528,88.44,70903.1,0.0,0.9987,0.0,0.06465]
[1780372861562,88.44,70902.7,0.0,0.9987,0.0,0.0647]
[1780372862721,88.44,70902.7,0.0,0.9987,0.0,0.0647]
[1780372863576,88.44,70900.44,0.0,0.99869,0.0,0.06503]
[1780372864583,88.44,70894.89,0.0,0.99868,0.0,0.06584]
[1780372865590,88.44,70863.79,0.0,0.99857,0.0,0.07056]
[1780372866597,88.44,70859.68,0.0,0.99856,0.0,0.07121]
[1780372867604,88.44,70858.35,0.0,0.99855,0.0,0.07142]
[1780372872640,88.44,70858.15,0.0,0.99855,0.0,0.07145]
[1780372874653,88.44,70859.71,0.0,0.99856,0.0,0.0712]
[1780372876381,88.44,70861.39,0.0,0.99856,0.0,0.07094]
[1780372876777,88.44,70861.39,0.0,0.99856,0.0,0.07094]
[1780372876860,88.44,70862.08,0.0,0.99856,0.0,0.07083]
[1780372877676,88.44,70866.65,0.0,0.99858,0.0,0.07012]
[1780372880675,88.44,70866.9,0.0,0.99858,0.0,0.07008]
[1780372880722,88.44,70866.9,0.0,0.99858,0.0,0.07008]
[1780372880776,88.44,70867.9,0.0,0.99858,0.0,0.06992]
[1780372881704,88.44,70868.44,0.0,0.99859,0.0,0.06984]
[1780372882711,88.44,70872.48,0.0,0.9986,0.0,0.06922]
[1780372883740,88.44,70872.48,0.0,0.9986,0.0,0.06922]
[1780372883880,88.44,70872.48,0.0,0.9986,0.0,0.06922]
[1780372885732,88.44,70874.07,0.0,0.99861,0.0,0.06897]
[1780372890767,88.44,70874.61,0.0,0.99861,0.0,0.06889]
[1780372891774,88.44,70874.36,0.0,0.99864,0.0,0.06751]
[1780372894794,88.44,70881.34,0.0,0.99866,0.0,0.06647]
[1780372895802,88.44,70884.84,0.0,0.99867,0.0,0.06595]
[1780372896809,88.44,70886.98,0.0,0.99868,0.0,0.06563]
[1780372898097,88.44,70886.98,0.0,0.99868,0.0,0.06563]
[1780372898220,88.44,70886.98,0.0,0.99868,0.0,0.06563]
[1780372902852,88.44,70890.06,0.0,0.99869,0.0,0.06518]
[1780372903858,88.44,70892.15,0.0,0.99869,0.0,0.06488]
[1780372904865,88.44,70893.4,0.0,0.9987,0.0,0.06469]
[1780372905872,88.44,70897.39,0.0,0.99871,0.0,0.06412]
[1780372906878,88.44,70901.84,0.0,0.99872,0.0,0.06348]
[1780372907922,88.44,70901.84,0.0,0.99872,0.0,0.06348]
[1780372907972,88.44,70901.84,0.0,0.99872,0.0,0.06348]
[1780372908893,88.44,70904.36,0.0,0.99873,0.0,0.06312]
[1780372909900,88.44,70905.86,0.0,0.99874,0.0,0.06291]
[1780372911913,88.44,70905.38,0.0,0.99874,0.0,0.06298]
[1780372912921,88.44,70906.26,0.0,0.99874,0.0,0.06285]
[1780372914838,88.44,70906.35,0.0,0.99874,0.0,0.06284]
[1780372914971,88.44,70906.35,0.0,0.99874,0.0,0.06284]
[1780372919970,88.44,70908.29,0.0,0.99874,0.0,0.06257]
[1780372920767,88.44,70908.29,0.0,0.99874,0.0,0.06257]
[1780372922991,88.44,70902.72,0.0,0.99873,0.0,0.06335]
[1780372923997,88.44,70897.03,0.0,0.99871,0.0,0.06417]
[1780372925008,88.44,70896.21,0.0,0.99871,0.0,0.06429]
[1780372925707,88.44,70896.21,0.0,0.99871,0.0,0.06429]
[1780372925724,88.44,70896.21,0.0,0.99871,0.0,0.06429]
[1780372927019,88.44,70894.57,0.0,0.9987,0.0,0.06452]
[1780372928026,88.44,70895.09,0.0,0.9987,0.0,0.06445]
[1780372929033,88.44,70894.64,0.0,0.9987,0.0,0.06451]
[1780372930040,88.44,70895.3,0.0,0.9987,0.0,0.06442]
[1780372930951,88.44,70895.3,0.0,0.9987,0.0,0.06442]
[1780372930971,88.44,70895.3,0.0,0.9987,0.0,0.06442]
[1780372931047,88.44,70895.82,0.0,0.99871,0.0,0.06434]
[1780372933061,88.44,70895.03,0.0,0.9987,0.0,0.06446]
[1780372934068,88.44,70896.98,0.0,0.99871,0.0,0.06418]
[1780372934752,88.44,70896.98,0.0,0.99871,0.0,0.06418]
[1780372934972,88.44,70896.98,0.0,0.99871,0.0,0.06418]
[1780372935074,88.44,70898.09,0.0,0.99871,0.0,0.06402]
[1780372937089,88.44,70897.63,0.0,0.99871,0.0,0.06408]
[1780372938215,88.44,70897.63,0.0,0.99871,0.0,0.06408]
[1780372938221,88.44,70897.63,0.0,0.99871,0.0,0.06408]
[1780372938317,88.44,70895.05,0.0,0.9987,0.0,0.06446]
[1780372939103,88.44,70893.35,0.0,0.9987,0.0,0.0647]
[1780372940110,88.44,70894.14,0.0,0.9987,0.0,0.06459]
[1780372943422,88.44,70894.14,0.0,0.9987,0.0,0.06459]
[1780372943471,88.44,70894.14,0.0,0.9987,0.0,0.06459]
[1780372943447,88.44,70893.47,0.0,0.9987,0.0,0.06468]
[1780372944138,88.44,70894.24,0.0,0.9987,0.0,0.06457]
[1780372946152,88.44,70896.32,0.0,0.99871,0.0,0.06427]
[1780372948167,88.44,70894.75,0.0,0.9987,0.0,0.0645]
[1780372949174,88.44,70895.07,0.0,0.9987,0.0,0.06445]
[1780372950181,88.44,70895.51,0.0,0.9987,0.0,0.06439]
[1780372953202,88.44,70895.56,0.0,0.99873,0.0,0.06304]
[1780372953970,88.44,70895.56,0.0,0.99873,0.0,0.06304]
[1780372954221,88.44,70895.56,0.0,0.99873,0.0,0.06304]
[1780372954226,88.44,70894.52,0.0,0.99873,0.0,0.06318]
[1780372956225,88.44,70893.71,0.0,0.99873,0.0,0.0633]
[1780372957232,88.44,70894.68,0.0,0.99873,0.0,0.06316]
[1780372957668,88.44,70894.68,0.0,0.99873,0.0,0.06316]
[1780372957723,88.44,70894.68,0.0,0.99873,0.0,0.06316]
[1780372958240,88.44,70895.43,0.0,0.99873,0.0,0.06305]
[1780372959246,88.44,70892.45,0.0,0.99872,0.0,0.06348]
[1780372960343,88.44,70892.45,0.0,0.99872,0.0,0.06348]
[1780372960470,88.44,70892.45,0.0,0.99872,0.0,0.06348]
[1780372960444,88.44,70887.05,0.0,0.9987,0.0,0.06425]
[1780372961260,88.44,70886.45,0.0,0.9987,0.0,0.06434]
[1780372962270,88.44,70885.34,0.0,0.9987,0.0,0.0645]
[1780372963277,88.44,70879.65,0.0,0.99868,0.0,0.06533]
[1780372964288,88.44,70877.78,0.0,0.99867,0.0,0.06561]
[1780372965294,88.44,70875.09,0.0,0.99867,0.0,0.066]
[1780372966301,88.44,70868.02,0.0,0.99864,0.0,0.06706]
[1780372967308,88.44,70864.68,0.0,0.99863,0.0,0.06756]
[1780372968315,88.44,70863.09,0.0,0.99863,0.0,0.0678]
[1780372969322,88.44,70861.53,0.0,0.99862,0.0,0.06804]
[1780372970329,88.44,70855.18,0.0,0.9986,0.0,0.06901]
[1780372971336,88.44,70852.9,0.0,0.99859,0.0,0.06936]
[1780372972342,88.44,70851.9,0.0,0.99859,0.0,0.06952]
[1780372972704,88.44,70851.9,0.0,0.99859,0.0,0.06952]
[1780372972724,88.44,70851.9,0.0,0.99859,0.0,0.06952]
[1780372976371,88.44,70854.56,0.0,0.9986,0.0,0.06911]
[1780372977378,88.44,70855.57,0.0,0.9986,0.0,0.06895]
[1780372979317,88.44,70855.77,0.0,0.9986,0.0,0.06892]
[1780372979471,88.44,70855.77,0.0,0.9986,0.0,0.06892]
[1780372980399,88.44,70853.97,0.0,0.99859,0.0,0.0692]
[1780372981406,88.44,70849.92,0.0,0.99858,0.0,0.06982]
[1780372982413,88.44,70846.16,0.0,0.99857,0.0,0.07041]
[1780372982903,88.44,70846.16,0.0,0.99857,0.0,0.07041]
[1780372982976,88.44,70846.16,0.0,0.99857,0.0,0.07041]
[1780372983420,88.44,70845.15,0.0,0.99856,0.0,0.07057]
[1780372985434,88.44,70842.73,0.0,0.99855,0.0,0.07095]
[1780372986066,88.44,70842.73,0.0,0.99855,0.0,0.07095]
[1780372986225,88.44,70842.73,0.0,0.99855,0.0,0.07095]
[1780372986441,88.44,70842.08,0.0,0.99855,0.0,0.07105]
[1780372987448,88.44,70844.06,0.0,0.99856,0.0,0.07074]
[1780372988455,88.44,70848.43,0.0,0.99857,0.0,0.07006]
[1780372989807,88.44,70848.68,0.0,0.99858,0.0,0.07002]
[1780372989978,88.44,70848.68,0.0,0.99858,0.0,0.07002]
[1780372990469,88.44,70850.06,0.0,0.99858,0.0,0.0698]
[1780372991476,88.44,70852.38,0.0,0.99859,0.0,0.06944]
[1780372992483,88.44,70851.58,0.0,0.99859,0.0,0.06957]
[1780372993490,88.44,70852.2,0.0,0.99859,0.0,0.06947]
[1780372993682,88.44,70852.2,0.0,0.99859,0.0,0.06947]
[1780372993725,88.44,70852.2,0.0,0.99859,0.0,0.06947]
[1780372994497,88.44,70851.5,0.0,0.99859,0.0,0.06958]
[1780372996511,88.44,70852.16,0.0,0.99859,0.0,0.06948]
[1780372998525,88.44,70851.77,0.0,0.99859,0.0,0.06954]
[1780373003560,88.44,70851.97,0.0,0.99859,0.0,0.06951]
[1780373004025,88.44,70851.97,0.0,0.99859,0.0,0.06951]
[1780373004223,88.44,70851.97,0.0,0.99859,0.0,0.06951]
[1780373004567,88.44,70851.51,0.0,0.99859,0.0,0.06958]
[1780373010857,88.44,70851.43,0.0,0.99859,0.0,0.06959]
[1780373010972,88.44,70851.43,0.0,0.99859,0.0,0.06959]
[1780373011073,88.44,70851.8,0.0,0.99862,0.0,0.0681]
[1780373015644,88.44,70852.15,0.0,0.99862,0.0,0.06804]
[1780373017658,88.44,70851.76,0.0,0.99862,0.0,0.0681]
[1780373018665,88.44,70852.48,0.0,0.99862,0.0,0.06799]
[1780373020470,88.44,70852.48,0.0,0.99862,0.0,0.06799]
[1780373020571,88.44,70857.29,0.0,0.99863,0.0,0.06726]
[1780373020722,88.44,70857.29,0.0,0.99863,0.0,0.06726]
[1780373020823,88.44,70858.06,0.0,0.99864,0.0,0.06715]
[1780373024419,88.44,70858.3,0.0,0.99864,0.0,0.06711]
[1780373026720,88.44,70857.6,0.0,0.99864,0.0,0.06722]
[1780373028270,88.44,70857.6,0.0,0.99864,0.0,0.06722]
[1780373028471,88.44,70857.6,0.0,0.99864,0.0,0.06722]
[1780373028572,88.44,70858.43,0.0,0.99864,0.0,0.06709]
[1780373028735,88.44,70858.92,0.0,0.99864,0.0,0.06702]
[1780373030749,88.44,70856.46,0.0,0.99863,0.0,0.06739]
[1780373031756,88.44,70855.66,0.0,0.99863,0.0,0.06751]
[1780373033293,88.44,70855.66,0.0,0.99863,0.0,0.06751]
[1780373033471,88.44,70855.66,0.0,0.99863,0.0,0.06751]
[1780373033496,88.44,70854.54,0.0,0.99862,0.0,0.06768]
[1780373036791,88.44,70855.75,0.0,0.99863,0.0,0.0675]
[1780373037798,88.44,70856.38,0.0,0.99863,0.0,0.0674]
[1780373038805,88.44,70857.17,0.0,0.99863,0.0,0.06728]
[1780373041826,88.44,70856.76,0.0,0.99863,0.0,0.06734]
[1780373045702,88.44,70856.88,0.0,0.99863,0.0,0.06732]
[1780373045721,88.44,70856.88,0.0,0.99863,0.0,0.06732]
[1780373048875,88.44,70858.38,0.0,0.99864,0.0,0.0671]
[1780373050888,88.44,70858.73,0.0,0.99864,0.0,0.06705]
[1780373053202,88.44,70858.57,0.0,0.99864,0.0,0.06707]
[1780373053222,88.44,70858.57,0.0,0.99864,0.0,0.06707]
[1780373053304,88.44,70857.74,0.0,0.99864,0.0,0.0672]
[1780373053910,88.44,70857.16,0.0,0.99863,0.0,0.06728]
[1780373056931,88.44,70857.64,0.0,0.99864,0.0,0.06721]
[1780373061300,88.44,70857.77,0.0,0.99864,0.0,0.06719]
[1780373061471,88.44,70857.77,0.0,0.99864,0.0,0.06719]
[1780373061572,88.44,70856.49,0.0,0.99863,0.0,0.06738]
[1780373066839,88.44,70856.2,0.0,0.99863,0.0,0.06743]
[1780373066972,88.44,70856.2,0.0,0.99863,0.0,0.06743]
[1780373067001,88.44,70854.96,0.0,0.99863,0.0,0.06762]
[1780373068008,88.44,70856.72,0.0,0.99863,0.0,0.06735]
[1780373071031,88.44,70856.62,0.0,0.99866,0.0,0.06596]
[1780373076275,88.44,70856.61,0.0,0.99866,0.0,0.06596]
[1780373079000,88.44,70856.61,0.0,0.99866,0.0,0.06596]
[1780373079220,88.44,70856.61,0.0,0.99866,0.0,0.06596]
[1780373080091,88.44,70857.91,0.0,0.99866,0.0,0.06577]
[1780373081099,88.44,70855.48,0.0,0.99866,0.0,0.06613]
[1780373082106,88.44,70854.14,0.0,0.99865,0.0,0.06633]
[1780373083113,88.44,70853.54,0.0,0.99865,0.0,0.06642]
[1780373083684,88.44,70853.54,0.0,0.99865,0.0,0.06642]
[1780373083722,88.44,70853.54,0.0,0.99865,0.0,0.06642]
[1780373085127,88.44,70854.72,0.0,0.99865,0.0,0.06624]
[1780373086134,88.44,70854.24,0.0,0.99865,0.0,0.06631]
[1780373087142,88.44,70854.66,0.0,0.99865,0.0,0.06625]
[1780373088211,88.44,70854.66,0.0,0.99865,0.0,0.06625]
[1780373088220,88.44,70854.66,0.0,0.99865,0.0,0.06625]
[1780373088251,88.44,70854.3,0.0,0.99865,0.0,0.0663]
[1780373089155,88.44,70854.9,0.0,0.99865,0.0,0.06621]
[1780373090162,88.44,70855.32,0.0,0.99866,0.0,0.06615]
[1780373093183,88.44,70854.88,0.0,0.99865,0.0,0.06622]
[1780373094061,88.44,70854.88,0.0,0.99865,0.0,0.06622]
[1780373094222,88.44,70854.88,0.0,0.99865,0.0,0.06622]
[1780373094285,88.44,70854.27,0.0,0.99865,0.0,0.06631]
[1780373095197,88.44,70855.59,0.0,0.99866,0.0,0.06611]
[1780373097201,88.44,70855.71,0.0,0.99866,0.0,0.06609]
[1780373097211,88.44,70856.59,0.0,0.99866,0.0,0.06596]
[1780373099225,88.44,70855.82,0.0,0.99866,0.0,0.06608]
[1780373100774,88.44,70856.16,0.0,0.99866,0.0,0.06603]
[1780373100973,88.44,70856.16,0.0,0.99866,0.0,0.06603]
[1780373104261,88.44,70858.87,0.0,0.99867,0.0,0.06562]
[1780373105415,88.44,70858.87,0.0,0.99867,0.0,0.06562]
[1780373105471,88.44,70858.87,0.0,0.99867,0.0,0.06562]
[1780373105509,88.44,70862.11,0.0,0.99868,0.0,0.06515]
[1780373106274,88.44,70861.58,0.0,0.99868,0.0,0.06522]
[1780373109298,88.44,70865.61,0.0,0.99869,0.0,0.06463]
[1780373110305,88.44,70866.03,0.0,0.99869,0.0,0.06457]
[1780373111315,88.44,70864.58,0.0,0.99869,0.0,0.06478]
[1780373112319,88.44,70867.77,0.0,0.9987,0.0,0.06432]
[1780373112852,88.44,70867.77,0.0,0.9987,0.0,0.06432]
[1780373112972,88.44,70867.77,0.0,0.9987,0.0,0.06432]
[1780373118361,88.44,70868.02,0.0,0.9987,0.0,0.06428]
[1780373119368,88.44,70864.62,0.0,0.99869,0.0,0.06478]
[1780373119795,88.44,70864.62,0.0,0.99869,0.0,0.06478]
[1780373119973,88.44,70864.62,0.0,0.99869,0.0,0.06478]
[1780373120375,88.44,70863.46,0.0,0.99868,0.0,0.06495]
[1780373121382,88.44,70862.86,0.0,0.99868,0.0,0.06504]
[1780373123395,88.44,70862.41,0.0,0.99868,0.0,0.0651]
[1780373125410,88.44,70862.94,0.0,0.99868,0.0,0.06502]
[1780373126112,88.44,70862.94,0.0,0.99868,0.0,0.06502]
[1780373126223,88.44,70862.94,0.0,0.99868,0.0,0.06502]
[1780373126417,88.44,70862.38,0.0,0.99868,0.0,0.06511]
[1780373127424,88.44,70863.23,0.0,0.99868,0.0,0.06498]
[1780373128431,88.44,70862.83,0.0,0.99868,0.0,0.06504]
[1780373129438,88.44,70861.55,0.0,0.99868,0.0,0.06523]
[1780373132459,88.44,70861.4,0.0,0.9987,0.0,0.06387]
[1780373133042,88.44,70861.4,0.0,0.9987,0.0,0.06387]
[1780373133222,88.44,70861.4,0.0,0.9987,0.0,0.06387]
[1780373135480,88.44,70860.97,0.0,0.9987,0.0,0.06394]
[1780373136488,88.44,70860.58,0.0,0.9987,0.0,0.06399]
[1780373140517,88.44,70859.89,0.0,0.9987,0.0,0.06409]
[1780373141528,88.44,70860.36,0.0,0.9987,0.0,0.06403]
[1780373142535,88.44,70860.0,0.0,0.9987,0.0,0.06408]
[1780373145556,88.44,70860.85,0.0,0.9987,0.0,0.06395]
[1780373146563,88.44,70866.57,0.0,0.99872,0.0,0.06313]
[1780373147210,88.44,70866.57,0.0,0.99872,0.0,0.06313]
[1780373147221,88.44,70866.57,0.0,0.99872,0.0,0.06313]
[1780373147570,88.44,70867.1,0.0,0.99872,0.0,0.06306]
[1780373148577,88.44,70867.84,0.0,0.99872,0.0,0.06295]
[1780373149584,88.44,70869.18,0.0,0.99873,0.0,0.06276]
[1780373152605,88.44,70871.54,0.0,0.99874,0.0,0.06242]
[1780373153612,88.44,70870.72,0.0,0.99873,0.0,0.06254]
[1780373154801,88.44,70871.01,0.0,0.99873,0.0,0.0625]
[1780373154982,88.44,70871.01,0.0,0.99873,0.0,0.0625]
[1780373159654,88.44,70870.63,0.0,0.99873,0.0,0.06255]
[1780373161736,88.44,70871.86,0.0,0.99874,0.0,0.06238]
[1780373162727,88.44,70875.67,0.0,0.99875,0.0,0.06184]
[1780373164125,88.44,70875.56,0.0,0.99875,0.0,0.06186]
[1780373164225,88.44,70875.56,0.0,0.99875,0.0,0.06186]
[1780373164741,88.44,70878.59,0.0,0.99876,0.0,0.06143]
[1780373165748,88.44,70882.9,0.0,0.99877,0.0,0.06083]
[1780373166826,88.44,70882.9,0.0,0.99877,0.0,0.06083]
[1780373166974,88.44,70882.9,0.0,0.99877,0.0,0.06083]
[1780373167762,88.44,70875.28,0.0,0.99875,0.0,0.0619]
[1780373169561,88.44,70875.28,0.0,0.99875,0.0,0.0619]
[1780373169722,88.44,70875.28,0.0,0.99875,0.0,0.0619]
[1780373169662,88.44,70866.44,0.0,0.99872,0.0,0.06315]
[1780373176825,88.44,70866.41,0.0,0.99872,0.0,0.06315]
[1780373181273,88.44,70866.12,0.0,0.99872,0.0,0.0632]
[1780373181470,88.44,70866.12,0.0,0.99872,0.0,0.0632]
[1780373181861,88.44,70866.93,0.0,0.99872,0.0,0.06308]
[1780373182868,88.44,70870.54,0.0,0.99873,0.0,0.06257]
[1780373184334,88.44,70870.54,0.0,0.99873,0.0,0.06257]
[1780373184470,88.44,70870.54,0.0,0.99873,0.0,0.06257]
[1780373184565,88.44,70871.56,0.0,0.99874,0.0,0.06242]
[1780373184882,88.44,70872.48,0.0,0.99874,0.0,0.06229]
[1780373186569,88.44,70869.32,0.0,0.99873,0.0,0.06274]
[1780373186896,88.44,70870.34,0.0,0.99873,0.0,0.06259]
[1780373188910,88.44,70869.87,0.0,0.99873,0.0,0.06266]
[1780373190093,88.44,70869.87,0.0,0.99873,0.0,0.06266]
[1780373190224,88.44,70869.87,0.0,0.99873,0.0,0.06266]
[1780373190320,88.44,70868.4,0.0,0.99873,0.0,0.06287]
[1780373190924,88.44,70864.66,0.0,0.99871,0.0,0.0634]
[1780373192401,88.44,70864.98,0.0,0.99874,0.0,0.06201]
[1780373193946,88.44,70865.73,0.0,0.99874,0.0,0.0619]
[1780373198364,88.44,70865.99,0.0,0.99874,0.0,0.06187]
[1780373198470,88.44,70865.99,0.0,0.99874,0.0,0.06187]
[1780373198591,88.44,70865.17,0.0,0.99874,0.0,0.06198]
[1780373198982,88.44,70863.44,0.0,0.99874,0.0,0.06223]
[1780373200996,88.44,70864.73,0.0,0.99874,0.0,0.06204]
[1780373202003,88.44,70865.61,0.0,0.99874,0.0,0.06192]
[1780373203619,88.44,70865.61,0.0,0.99874,0.0,0.06192]
[1780373203721,88.44,70865.61,0.0,0.99874,0.0,0.06192]
[1780373203720,88.44,70862.26,0.0,0.99873,0.0,0.06239]
[1780373204017,88.44,70858.54,0.0,0.99872,0.0,0.06292]
[1780373205024,88.44,70861.13,0.0,0.99873,0.0,0.06255]
[1780373206031,88.44,70862.15,0.0,0.99873,0.0,0.06241]
[1780373211246,88.44,70861.89,0.0,0.99873,0.0,0.06245]
[1780373211472,88.44,70861.89,0.0,0.99873,0.0,0.06245]
[1780373212072,88.44,70864.58,0.0,0.99874,0.0,0.06207]
[1780373213080,88.44,70867.35,0.0,0.99875,0.0,0.06168]
[1780373214928,88.44,70867.51,0.0,0.99875,0.0,0.06165]
[1780373214971,88.44,70867.51,0.0,0.99875,0.0,0.06165]
[1780373215094,88.44,70871.47,0.0,0.99876,0.0,0.0611]
[1780373216101,88.44,70870.42,0.0,0.99876,0.0,0.06125]
[1780373217108,88.44,70868.68,0.0,0.99875,0.0,0.06149]
[1780373218115,88.44,70867.89,0.0,0.99875,0.0,0.0616]
[1780373220356,88.44,70867.64,0.0,0.99875,0.0,0.06164]
[1780373220470,88.44,70867.64,0.0,0.99875,0.0,0.06164]
[1780373223150,88.44,70866.82,0.0,0.99875,0.0,0.06175]
[1780373224001,88.44,70866.82,0.0,0.99875,0.0,0.06175]
[1780373224157,88.44,70860.75,0.0,0.99873,0.0,0.06261]
[1780373225164,88.44,70856.13,0.0,0.99871,0.0,0.06327]
[1780373226171,88.44,70853.91,0.0,0.99871,0.0,0.06359]
[1780373228191,88.44,70847.92,0.0,0.99869,0.0,0.06446]
[1780373229274,88.44,70847.92,0.0,0.99869,0.0,0.06446]
[1780373229349,88.44,70845.08,0.0,0.99868,0.0,0.06488]
[1780373234236,88.44,70843.01,0.0,0.99867,0.0,0.06518]
[1780373235243,88.44,70842.17,0.0,0.99867,0.0,0.0653]
[1780373236250,88.44,70838.67,0.0,0.99866,0.0,0.06582]
[1780373237257,88.44,70834.03,0.0,0.99864,0.0,0.06652]
[1780373238549,88.44,70835.06,0.0,0.99864,0.0,0.06636]
[1780373239474,88.44,70835.06,0.0,0.99864,0.0,0.06636]
[1780373240278,88.44,70835.78,0.0,0.99865,0.0,0.06625]
[1780373243299,88.44,70835.17,0.0,0.99864,0.0,0.06635]
[1780373245313,88.44,70836.13,0.0,0.99865,0.0,0.0662]
[1780373246733,88.44,70836.13,0.0,0.99865,0.0,0.0662]
[1780373246778,88.44,70837.98,0.0,0.99865,0.0,0.06593]
[1780373246972,88.44,70837.98,0.0,0.99865,0.0,0.06593]
[1780373247755,88.44,70837.98,0.0,0.99865,0.0,0.06593]
[1780373247327,88.44,70837.6,0.0,0.99865,0.0,0.06598]
[1780373249341,88.44,70835.23,0.0,0.99864,0.0,0.06634]
[1780373250348,88.44,70833.71,0.0,0.99864,0.0,0.06657]
[1780373251296,88.44,70833.71,0.0,0.99864,0.0,0.06657]
[1780373251410,88.44,70833.71,0.0,0.99864,0.0,0.06657]
[1780373251453,88.44,70835.88,0.0,0.99868,0.0,0.06484]
[1780373252362,88.44,70838.8,0.0,0.99868,0.0,0.06441]
[1780373253369,88.44,70840.66,0.0,0.99869,0.0,0.06414]
[1780373254703,88.44,70840.66,0.0,0.99869,0.0,0.06414]
[1780373254722,88.44,70840.66,0.0,0.99869,0.0,0.06414]
[1780373254802,88.44,70841.39,0.0,0.99869,0.0,0.06403]
[1780373255383,88.44,70840.67,0.0,0.99869,0.0,0.06413]
[1780373257397,88.44,70841.12,0.0,0.99869,0.0,0.06407]
[1780373262431,88.44,70841.03,0.0,0.99869,0.0,0.06408]
[1780373266460,88.44,70840.63,0.0,0.99869,0.0,0.06414]
[1780373268474,88.44,70838.91,0.0,0.99869,0.0,0.06439]
[1780373269481,88.44,70837.0,0.0,0.99868,0.0,0.06467]
[1780373270336,88.44,70837.0,0.0,0.99868,0.0,0.06467]
[1780373270474,88.44,70837.0,0.0,0.99868,0.0,0.06467]
[1780373270488,88.44,70835.7,0.0,0.99867,0.0,0.06486]
[1780373272502,88.44,70834.58,0.0,0.99867,0.0,0.06503]
[1780373274516,88.44,70834.98,0.0,0.99867,0.0,0.06497]
[1780373276444,88.44,70835.12,0.0,0.99867,0.0,0.06495]
[1780373276475,88.44,70835.12,0.0,0.99867,0.0,0.06495]
[1780373276530,88.44,70836.67,0.0,0.99868,0.0,0.06472]
[1780373277537,88.44,70838.11,0.0,0.99868,0.0,0.06451]
[1780373278549,88.44,70831.05,0.0,0.99866,0.0,0.06555]
[1780373279555,88.44,70814.93,0.0,0.9986,0.0,0.06799]
[1780373280765,88.44,70814.93,0.0,0.9986,0.0,0.06799]
[1780373280562,88.44,70814.23,0.0,0.9986,0.0,0.06809]
[1780373281572,88.44,70818.64,0.0,0.99862,0.0,0.06742]
[1780373282578,88.44,70820.73,0.0,0.99862,0.0,0.0671]
[1780373283585,88.44,70821.54,0.0,0.99863,0.0,0.06698]
[1780373284775,88.44,70821.54,0.0,0.99863,0.0,0.06698]
[1780373284972,88.44,70821.81,0.0,0.99863,0.0,0.06694]
[1780373289626,88.44,70822.79,0.0,0.99863,0.0,0.06679]
[1780373291831,88.44,70822.79,0.0,0.99863,0.0,0.06679]
[1780373291972,88.44,70822.79,0.0,0.99863,0.0,0.06679]
[1780373295668,88.44,70813.76,0.0,0.9986,0.0,0.06817]
[1780373296676,88.44,70811.86,0.0,0.99859,0.0,0.06846]
[1780373297683,88.44,70810.46,0.0,0.99859,0.0,0.06867]
[1780373298264,88.44,70810.46,0.0,0.99859,0.0,0.06867]
[1780373298470,88.44,70810.46,0.0,0.99859,0.0,0.06867]
[1780373298690,88.44,70811.09,0.0,0.99859,0.0,0.06858]
[1780373299697,88.44,70810.14,0.0,0.99859,0.0,0.06872]
[1780373300704,88.44,70807.78,0.0,0.99858,0.0,0.06909]
[1780373300957,88.44,70807.78,0.0,0.99858,0.0,0.06909]
[1780373300973,88.44,70807.78,0.0,0.99858,0.0,0.06909]
[1780373301711,88.44,70808.37,0.0,0.99858,0.0,0.069]
[1780373303724,88.44,70808.98,0.0,0.99858,0.0,0.0689]
[1780373307753,88.44,70808.45,0.0,0.99858,0.0,0.06899]
[1780373309767,88.44,70807.44,0.0,0.99858,0.0,0.06914]
[1780373310428,88.44,70807.44,0.0,0.99858,0.0,0.06914]
[1780373310479,88.44,70807.44,0.0,0.99858,0.0,0.06914]
[1780373311781,88.44,70807.42,0.0,0.99861,0.0,0.06769]
[1780373312792,88.44,70806.29,0.0,0.9986,0.0,0.06786]
[1780373313799,88.44,70798.71,0.0,0.99858,0.0,0.06904]
[1780373314806,88.44,70798.25,0.0,0.99858,0.0,0.06911]
[1780373315812,88.44,70794.45,0.0,0.99856,0.0,0.0697]
[1780373316906,88.44,70794.79,0.0,0.99856,0.0,0.06965]
[1780373317108,88.44,70794.79,0.0,0.99856,0.0,0.06965]
[1780373317223,88.44,70794.79,0.0,0.99856,0.0,0.06965]
[1780373318834,88.44,70793.61,0.0,0.99856,0.0,0.06983]
[1780373319840,88.44,70791.8,0.0,0.99855,0.0,0.07012]
[1780373322862,88.44,70791.38,0.0,0.99855,0.0,0.07019]
[1780373323869,88.44,70790.63,0.0,0.99855,0.0,0.07031]
[1780373324876,88.44,70788.98,0.0,0.99854,0.0,0.07057]
[1780373325891,88.44,70787.94,0.0,0.99854,0.0,0.07073]
[1780373326897,88.44,70789.31,0.0,0.99854,0.0,0.07052]
[1780373328696,88.44,70789.46,0.0,0.99854,0.0,0.07049]
[1780373328724,88.44,70789.46,0.0,0.99854,0.0,0.07049]
[1780373328913,88.44,70788.87,0.0,0.99854,0.0,0.07059]
[1780373329918,88.44,70786.96,0.0,0.99853,0.0,0.07089]
[1780373330994,88.44,70786.96,0.0,0.99853,0.0,0.07089]
[1780373331223,88.44,70786.96,0.0,0.99853,0.0,0.07089]
[1780373331324,88.44,70785.37,0.0,0.99853,0.0,0.07114]
[1780373332546,88.44,70780.38,0.0,0.99851,0.0,0.07195]
[1780373332942,88.44,70777.94,0.0,0.9985,0.0,0.07234]
[1780373333949,88.44,70776.72,0.0,0.9985,0.0,0.07254]
[1780373334956,88.44,70775.09,0.0,0.99849,0.0,0.07281]
[1780373336175,88.44,70775.09,0.0,0.99849,0.0,0.07281]
[1780373336225,88.44,70775.09,0.0,0.99849,0.0,0.07281]
[1780373336231,88.44,70773.97,0.0,0.99849,0.0,0.07299]
[1780373338028,88.44,70772.17,0.0,0.99848,0.0,0.07329]
[1780373338941,88.44,70772.17,0.0,0.99848,0.0,0.07329]
[1780373338985,88.44,70769.72,0.0,0.99847,0.0,0.07369]
[1780373339992,88.44,70771.51,0.0,0.99848,0.0,0.0734]
[1780373340999,88.44,70769.77,0.0,0.99847,0.0,0.07368]
[1780373342043,88.44,70769.77,0.0,0.99847,0.0,0.07368]
[1780373343013,88.44,70767.26,0.0,0.99846,0.0,0.0741]
[1780373345033,88.44,70767.85,0.0,0.99846,0.0,0.074]
[1780373348054,88.44,70766.21,0.0,0.99846,0.0,0.07427]
[1780373351075,88.44,70770.33,0.0,0.99847,0.0,0.07359]
[1780373352297,88.44,70770.33,0.0,0.99847,0.0,0.07359]
[1780373352473,88.44,70770.33,0.0,0.99847,0.0,0.07359]
[1780373352908,88.44,70770.33,0.0,0.99847,0.0,0.07359]
[1780373352557,88.44,70777.77,0.0,0.9985,0.0,0.07237]
[1780373354096,88.44,70780.24,0.0,0.99851,0.0,0.07197]
[1780373355912,88.44,70780.24,0.0,0.99851,0.0,0.07197]
[1780373355103,88.44,70780.72,0.0,0.99851,0.0,0.07189]
[1780373355973,88.44,70780.72,0.0,0.99851,0.0,0.07189]
[1780373356110,88.44,70779.44,0.0,0.99851,0.0,0.0721]
[1780373360138,88.44,70778.82,0.0,0.9985,0.0,0.0722]
[1780373363159,88.44,70778.39,0.0,0.9985,0.0,0.07227]
[1780373364166,88.44,70777.94,0.0,0.9985,0.0,0.07234]
[1780373365173,88.44,70774.29,0.0,0.99849,0.0,0.07294]
[1780373366070,88.44,70774.29,0.0,0.99849,0.0,0.07294]
[1780373366223,88.44,70774.29,0.0,0.99849,0.0,0.07294]
[1780373366321,88.44,70772.57,0.0,0.99848,0.0,0.07322]
[1780373367187,88.44,70771.56,0.0,0.99848,0.0,0.07339]
[1780373372237,88.44,70771.39,0.0,0.99848,0.0,0.07342]
[1780373372473,88.44,70771.39,0.0,0.99848,0.0,0.07342]
[1780373372574,88.44,70770.1,0.0,0.9985,0.0,0.07209]
[1780373374236,88.44,70770.67,0.0,0.99851,0.0,0.072]
[1780373375243,88.44,70771.23,0.0,0.99851,0.0,0.07191]
[1780373376250,88.44,70772.88,0.0,0.99851,0.0,0.07164]
[1780373377256,88.44,70773.58,0.0,0.99852,0.0,0.07153]
[1780373382495,88.44,70773.37,0.0,0.99852,0.0,0.07156]
[1780373382724,88.44,70773.37,0.0,0.99852,0.0,0.07156]
[1780373382745,88.44,70771.96,0.0,0.99851,0.0,0.07179]
[1780373383299,88.44,70766.7,0.0,0.99849,0.0,0.07264]
[1780373384306,88.44,70764.34,0.0,0.99848,0.0,0.07303]
[1780373387346,88.44,70758.82,0.0,0.99846,0.0,0.07394]
[1780373388350,88.44,70748.92,0.0,0.99842,0.0,0.0756]
[1780373389357,88.44,70745.57,0.0,0.99841,0.0,0.07617]
[1780373390364,88.44,70747.36,0.0,0.99842,0.0,0.07587]
[1780373391371,88.44,70747.82,0.0,0.99842,0.0,0.07579]
[1780373392377,88.44,70746.68,0.0,0.99841,0.0,0.07598]
[1780373394392,88.44,70746.09,0.0,0.99841,0.0,0.07608]
[1780373395094,88.44,70746.09,0.0,0.99841,0.0,0.07608]
[1780373395220,88.44,70746.09,0.0,0.99841,0.0,0.07608]
[1780373395224,88.44,70746.09,0.0,0.99841,0.0,0.07608]
[1780373395399,88.44,70746.66,0.0,0.99841,0.0,0.07599]
[1780373396406,88.44,70745.43,0.0,0.99841,0.0,0.0762]
[1780373397413,88.44,70744.21,0.0,0.9984,0.0,0.07641]
[1780373398420,88.44,70740.41,0.0,0.99839,0.0,0.07706]
[1780373399427,88.44,70714.17,0.0,0.99828,0.0,0.0817]
[1780373400444,88.44,70699.22,0.0,0.99822,0.0,0.08446]
[1780373401369,88.44,70699.22,0.0,0.99822,0.0,0.08446]
[1780373401445,88.44,70715.03,0.0,0.99829,0.0,0.08154]
[1780373402451,88.44,70714.3,0.0,0.99828,0.0,0.08168]
[1780373403597,88.44,70714.3,0.0,0.99828,0.0,0.08168]
[1780373404465,88.44,70713.44,0.0,0.99828,0.0,0.08183]
[1780373406479,88.44,70714.26,0.0,0.99828,0.0,0.08168]
[1780373407486,88.44,70715.03,0.0,0.99829,0.0,0.08154]
[1780373408493,88.44,70714.13,0.0,0.99828,0.0,0.08171]
[1780373409501,88.44,70716.0,0.0,0.99829,0.0,0.08137]
[1780373410508,88.44,70719.48,0.0,0.9983,0.0,0.08074]
[1780373411514,88.44,70720.74,0.0,0.99831,0.0,0.08052]
[1780373412522,88.44,70719.87,0.0,0.99831,0.0,0.08067]
[1780373413529,88.44,70718.63,0.0,0.9983,0.0,0.08089]
[1780373414536,88.44,70694.23,0.0,0.9982,0.0,0.08539]
[1780373415543,88.44,70715.7,0.0,0.99829,0.0,0.08142]
[1780373416550,88.44,70692.38,0.0,0.99819,0.0,0.08574]
[1780373417305,88.44,70692.38,0.0,0.99819,0.0,0.08574]
[1780373417475,88.44,70692.38,0.0,0.99819,0.0,0.08574]
[1780373417557,88.44,70713.73,0.0,0.99828,0.0,0.08178]
[1780373418564,88.44,70711.27,0.0,0.99827,0.0,0.08223]
[1780373419295,88.44,70711.27,0.0,0.99827,0.0,0.08223]
[1780373419354,88.44,70711.27,0.0,0.99827,0.0,0.08223]
[1780373419571,88.44,70702.63,0.0,0.99823,0.0,0.08382]
[1780373420578,88.44,70703.0,0.0,0.99823,0.0,0.08375]
[1780373421204,88.44,70703.0,0.0,0.99823,0.0,0.08375]
[1780373421223,88.44,70703.0,0.0,0.99823,0.0,0.08375]
[1780373424985,88.44,70702.93,0.0,0.99823,0.0,0.08376]
[1780373425223,88.44,70703.24,0.0,0.99823,0.0,0.08371]
[1780373425613,88.44,70702.74,0.0,0.99823,0.0,0.0838]
[1780373427627,88.44,70699.9,0.0,0.99822,0.0,0.08433]
[1780373428635,88.44,70694.35,0.0,0.9982,0.0,0.08537]
[1780373429271,88.44,70694.35,0.0,0.9982,0.0,0.08537]
[1780373429477,88.44,70694.35,0.0,0.9982,0.0,0.08537]
[1780373429641,88.44,70672.24,0.0,0.9981,0.0,0.08964]
[1780373430648,88.44,70695.11,0.0,0.9982,0.0,0.08523]
[1780373431655,88.44,70693.87,0.0,0.99823,0.0,0.08372]
[1780373433434,88.44,70693.98,0.0,0.99823,0.0,0.0837]
[1780373433473,88.44,70693.98,0.0,0.99823,0.0,0.0837]
[1780373433670,88.44,70698.74,0.0,0.99825,0.0,0.08282]
[1780373434677,88.44,70704.04,0.0,0.99827,0.0,0.08185]
[1780373435688,88.44,70706.23,0.0,0.99828,0.0,0.08145]
[1780373436695,88.44,70704.71,0.0,0.99828,0.0,0.08173]
[1780373437745,88.44,70704.71,0.0,0.99828,0.0,0.08173]
[1780373437976,88.44,70704.71,0.0,0.99828,0.0,0.08173]
[1780373437805,88.44,70703.26,0.0,0.99827,0.0,0.08199]
[1780373438709,88.44,70700.14,0.0,0.99826,0.0,0.08256]
[1780373439716,88.44,70697.66,0.0,0.99825,0.0,0.08302]
[1780373440661,88.44,70697.66,0.0,0.99825,0.0,0.08302]
[1780373440722,88.44,70697.66,0.0,0.99825,0.0,0.08302]
[1780373440901,88.44,70696.0,0.0,0.99824,0.0,0.08333]
[1780373441730,88.44,70697.97,0.0,0.99825,0.0,0.08296]
[1780373442737,88.44,70691.71,0.0,0.99822,0.0,0.08413]
[1780373443311,88.44,70691.71,0.0,0.99822,0.0,0.08413]
[1780373443474,88.44,70691.71,0.0,0.99822,0.0,0.08413]
[1780373443744,88.44,70689.66,0.0,0.99821,0.0,0.08451]
[1780373444751,88.44,70688.46,0.0,0.99821,0.0,0.08473]
[1780373446765,88.44,70689.19,0.0,0.99821,0.0,0.0846]
[1780373449786,88.44,70693.0,0.0,0.99823,0.0,0.08388]
[1780373450656,88.44,70693.0,0.0,0.99823,0.0,0.08388]
[1780373450721,88.44,70693.0,0.0,0.99823,0.0,0.08388]
[1780373450793,88.44,70692.07,0.0,0.99822,0.0,0.08406]
[1780373451800,88.44,70692.74,0.0,0.99823,0.0,0.08393]
[1780373452807,88.44,70668.93,0.0,0.99812,0.0,0.08848]
[1780373453814,88.44,70690.0,0.0,0.99821,0.0,0.08445]
[1780373454821,88.44,70690.02,0.0,0.99821,0.0,0.08444]
[1780373456214,88.44,70690.05,0.0,0.99821,0.0,0.08444]
[1780373456222,88.44,70690.05,0.0,0.99821,0.0,0.08444]
[1780373459856,88.44,70688.68,0.0,0.99821,0.0,0.08469]
[1780373462877,88.44,70686.83,0.0,0.9982,0.0,0.08504]
[1780373463884,88.44,70658.72,0.0,0.99807,0.0,0.09049]
[1780373464891,88.44,70652.74,0.0,0.99804,0.0,0.09169]
[1780373465898,88.44,70649.59,0.0,0.99803,0.0,0.09232]
[1780373466551,88.44,70649.59,0.0,0.99803,0.0,0.09232]
[1780373466669,88.44,70649.59,0.0,0.99803,0.0,0.09232]
[1780373466905,88.44,70648.22,0.0,0.99802,0.0,0.0926]
[1780373467372,88.44,70648.22,0.0,0.99802,0.0,0.0926]
[1780373467471,88.44,70648.22,0.0,0.99802,0.0,0.0926]
[1780373467912,88.44,70642.31,0.0,0.99799,0.0,0.09381]
[1780373468919,88.44,70663.07,0.0,0.99809,0.0,0.08963]
[1780373469926,88.44,70657.05,0.0,0.99806,0.0,0.09082]
[1780373470933,88.44,70652.65,0.0,0.99804,0.0,0.09171]
[1780373471940,88.44,70656.19,0.0,0.99806,0.0,0.09099]
[1780373474961,88.44,70655.52,0.0,0.99806,0.0,0.09113]
[1780373476975,88.44,70658.62,0.0,0.99807,0.0,0.09051]
[1780373478989,88.44,70658.12,0.0,0.99807,0.0,0.09061]
[1780373479996,88.44,70658.69,0.0,0.99807,0.0,0.09049]
[1780373481066,88.44,70658.69,0.0,0.99807,0.0,0.09049]
[1780373481002,88.44,70660.66,0.0,0.99808,0.0,0.0901]
[1780373481221,88.44,70660.66,0.0,0.99808,0.0,0.0901]
[1780373482010,88.44,70665.43,0.0,0.9981,0.0,0.08916]
[1780373483017,88.44,70667.6,0.0,0.99811,0.0,0.08874]
[1780373483807,88.44,70667.6,0.0,0.99811,0.0,0.08874]
[1780373483975,88.44,70667.6,0.0,0.99811,0.0,0.08874]
[1780373484024,88.44,70669.06,0.0,0.99812,0.0,0.08845]
[1780373486038,88.44,70674.68,0.0,0.99814,0.0,0.08736]
[1780373487045,88.44,70655.67,0.0,0.99806,0.0,0.0911]
[1780373488052,88.44,70658.42,0.0,0.99807,0.0,0.09055]
[1780373489059,88.44,70679.71,0.0,0.99817,0.0,0.08639]
[1780373490066,88.44,70679.82,0.0,0.99817,0.0,0.08637]
[1780373491073,88.44,70654.34,0.0,0.99809,0.0,0.08953]
[1780373492035,88.44,70654.34,0.0,0.99809,0.0,0.08953]
[1780373492080,88.44,70675.44,0.0,0.99819,0.0,0.08544]
[1780373492221,88.44,70675.44,0.0,0.99819,0.0,0.08544]
[1780373493087,88.44,70653.44,0.0,0.99808,0.0,0.0897]
[1780373494094,88.44,70651.84,0.0,0.99808,0.0,0.09002]
[1780373494768,88.44,70651.84,0.0,0.99808,0.0,0.09002]
[1780373494975,88.44,70651.84,0.0,0.99808,0.0,0.09002]
[1780373495101,88.44,70671.54,0.0,0.99817,0.0,0.08618]
[1780373496108,88.44,70670.38,0.0,0.99816,0.0,0.0864]
[1780373497372,88.44,70670.38,0.0,0.99816,0.0,0.0864]
[1780373497471,88.44,70670.38,0.0,0.99816,0.0,0.0864]
[1780373497473,88.44,70668.49,0.0,0.99815,0.0,0.08677]
[1780373500329,88.44,70668.37,0.0,0.99815,0.0,0.08679]
[1780373500471,88.44,70668.37,0.0,0.99815,0.0,0.08679]
[1780373500551,88.44,70665.18,0.0,0.99814,0.0,0.0874]
[1780373501144,88.44,70662.99,0.0,0.99813,0.0,0.08783]
[1780373502971,88.44,70662.99,0.0,0.99813,0.0,0.08783]
[1780373503001,88.44,70665.07,0.0,0.99814,0.0,0.08743]
[1780373503223,88.44,70665.07,0.0,0.99814,0.0,0.08743]
[1780373503325,88.44,70668.61,0.0,0.99815,0.0,0.08674]
[1780373507464,88.44,70668.91,0.0,0.99816,0.0,0.08669]
[1780373507471,88.44,70668.91,0.0,0.99816,0.0,0.08669]
[1780373508193,88.44,70666.91,0.0,0.99815,0.0,0.08707]
[1780373509200,88.44,70664.85,0.0,0.99814,0.0,0.08747]
[1780373511081,88.44,70664.85,0.0,0.99814,0.0,0.08747]
[1780373510207,88.44,70663.86,0.0,0.99813,0.0,0.08766]
[1780373511223,88.44,70663.86,0.0,0.99813,0.0,0.08766]
[1780373511273,88.44,70660.35,0.0,0.99812,0.0,0.08834]
[1780373512221,88.44,70636.63,0.0,0.998,0.0,0.09309]
[1780373513228,88.44,70657.99,0.0,0.99811,0.0,0.08881]
[1780373514235,88.44,70657.95,0.0,0.99811,0.0,0.08881]
[1780373515994,88.44,70657.95,0.0,0.99811,0.0,0.08881]
[1780373516086,88.44,70657.87,0.0,0.99811,0.0,0.08883]
[1780373516221,88.44,70657.87,0.0,0.99811,0.0,0.08883]
[1780373516249,88.44,70660.24,0.0,0.99812,0.0,0.08837]
[1780373517256,88.44,70661.31,0.0,0.99812,0.0,0.08816]
[1780373518456,88.44,70661.31,0.0,0.99812,0.0,0.08816]
[1780373520697,88.44,70661.45,0.0,0.99812,0.0,0.08813]
[1780373520721,88.44,70661.45,0.0,0.99812,0.0,0.08813]
[1780373521284,88.44,70662.01,0.0,0.99812,0.0,0.08802]
[1780373522338,88.44,70663.01,0.0,0.99813,0.0,0.08783]
[1780373523345,88.44,70664.01,0.0,0.99813,0.0,0.08763]
[1780373524597,88.44,70664.01,0.0,0.99813,0.0,0.08763]
[1780373524721,88.44,70664.01,0.0,0.99813,0.0,0.08763]
[1780373524821,88.44,70662.42,0.0,0.99813,0.0,0.08794]
[1780373525359,88.44,70661.22,0.0,0.99812,0.0,0.08817]
[1780373527373,88.44,70660.68,0.0,0.99812,0.0,0.08828]
[1780373529538,88.44,70660.48,0.0,0.99812,0.0,0.08832]
[1780373529725,88.44,70660.48,0.0,0.99812,0.0,0.08832]
[1780373529740,88.44,70662.18,0.0,0.99813,0.0,0.08799]
[1780373530394,88.44,70661.18,0.0,0.99812,0.0,0.08818]
[1780373531401,88.44,70637.98,0.0,0.99801,0.0,0.09281]
[1780373532451,88.44,70637.98,0.0,0.99801,0.0,0.09281]
[1780373532472,88.44,70637.98,0.0,0.99801,0.0,0.09281]
[1780373532478,88.44,70657.2,0.0,0.9981,0.0,0.08896]
[1780373533415,88.44,70655.64,0.0,0.99809,0.0,0.08927]
[1780373536035,88.44,70655.27,0.0,0.99809,0.0,0.08934]
[1780373536220,88.44,70655.38,0.0,0.99809,0.0,0.08932]
[1780373536436,88.44,70654.59,0.0,0.99809,0.0,0.08948]
[1780373538450,88.44,70655.09,0.0,0.99809,0.0,0.08938]
[1780373539457,88.44,70655.59,0.0,0.99809,0.0,0.08928]
[1780373540257,88.44,70655.59,0.0,0.99809,0.0,0.08928]
[1780373540471,88.44,70655.59,0.0,0.99809,0.0,0.08928]
[1780373540505,88.44,70654.73,0.0,0.99809,0.0,0.08945]
[1780373541471,88.44,70652.72,0.0,0.99808,0.0,0.08985]
[1780373543485,88.44,70651.48,0.0,0.99808,0.0,0.09009]
[1780373544492,88.44,70650.2,0.0,0.99807,0.0,0.09035]
[1780373546506,88.44,70651.39,0.0,0.99808,0.0,0.09011]
[1780373547838,88.44,70651.39,0.0,0.99808,0.0,0.09011]
[1780373547973,88.44,70651.39,0.0,0.99808,0.0,0.09011]
[1780373547993,88.44,70653.26,0.0,0.99808,0.0,0.08974]
[1780373548520,88.44,70652.44,0.0,0.99808,0.0,0.0899]
[1780373549527,88.44,70653.05,0.0,0.99808,0.0,0.08978]
[1780373550534,88.44,70651.76,0.0,0.99808,0.0,0.09004]
[1780373551776,88.44,70651.76,0.0,0.99808,0.0,0.09004]
[1780373551975,88.44,70651.76,0.0,0.99808,0.0,0.09004]
[1780373552078,88.44,70652.67,0.0,0.99812,0.0,0.08803]
[1780373552548,88.44,70656.05,0.0,0.99813,0.0,0.08738]
[1780373553555,88.44,70652.74,0.0,0.99812,0.0,0.08802]
[1780373554562,88.44,70652.04,0.0,0.99812,0.0,0.08816]
[1780373557838,88.44,70651.83,0.0,0.99812,0.0,0.0882]
[1780373558590,88.44,70632.1,0.0,0.99802,0.0,0.09213]
[1780373559597,88.44,70655.32,0.0,0.99813,0.0,0.08752]
[1780373560604,88.44,70655.73,0.0,0.99813,0.0,0.08744]
[1780373563624,88.44,70656.19,0.0,0.99814,0.0,0.08735]
[1780373568659,88.44,70656.65,0.0,0.99814,0.0,0.08726]
[1780373571681,88.44,70658.16,0.0,0.99814,0.0,0.08697]
[1780373572688,88.44,70658.87,0.0,0.99815,0.0,0.08683]
[1780373573695,88.44,70659.98,0.0,0.99815,0.0,0.08662]
[1780373578730,88.44,70659.98,0.0,0.99815,0.0,0.08662]
[1780373579737,88.44,70667.19,0.0,0.99819,0.0,0.08524]
[1780373580753,88.44,70667.19,0.0,0.99819,0.0,0.08524]
[1780373580829,88.44,70678.37,0.0,0.99823,0.0,0.08314]
[1780373581751,88.44,70676.44,0.0,0.99823,0.0,0.0835]
[1780373582758,88.44,70677.63,0.0,0.99823,0.0,0.08328]
[1780373584986,88.44,70677.7,0.0,0.99823,0.0,0.08327]
[1780373585088,88.44,70677.18,0.0,0.99823,0.0,0.08336]
[1780373586785,88.44,70676.31,0.0,0.99823,0.0,0.08352]
[1780373587793,88.44,70672.22,0.0,0.99821,0.0,0.08429]
[1780373588800,88.44,70670.82,0.0,0.9982,0.0,0.08455]
[1780373590815,88.44,70674.05,0.0,0.99822,0.0,0.08395]
[1780373591821,88.44,70680.12,0.0,0.99824,0.0,0.08282]
[1780373592829,88.44,70686.36,0.0,0.99827,0.0,0.08167]
[1780373593835,88.44,70687.03,0.0,0.99827,0.0,0.08155]
[1780373595849,88.44,70686.48,0.0,0.99827,0.0,0.08165]
[1780373596856,88.44,70687.92,0.0,0.99828,0.0,0.08139]
[1780373597863,88.44,70689.25,0.0,0.99828,0.0,0.08114]
[1780373601891,88.44,70688.68,0.0,0.99828,0.0,0.08125]
[1780373602898,88.44,70689.31,0.0,0.99828,0.0,0.08113]
[1780373603905,88.44,70691.4,0.0,0.99829,0.0,0.08076]
[1780373604912,88.44,70690.52,0.0,0.99829,0.0,0.08091]
[1780373605919,88.44,70691.08,0.0,0.99829,0.0,0.08081]
[1780373608940,88.44,70690.21,0.0,0.99829,0.0,0.08097]
[1780373609947,88.44,70691.27,0.0,0.99829,0.0,0.08078]
[1780373610956,88.44,70697.29,0.0,0.99832,0.0,0.0797]
[1780373611961,88.44,70700.1,0.0,0.99836,0.0,0.07754]
[1780373612968,88.44,70701.46,0.0,0.99837,0.0,0.0773]
[1780373613723,88.44,70701.46,0.0,0.99837,0.0,0.0773]
[1780373613976,88.44,70704.84,0.0,0.99838,0.0,0.07672]
[1780373614984,88.44,70705.98,0.0,0.99839,0.0,0.07652]
[1780373615991,88.44,70707.13,0.0,0.99839,0.0,0.07632]
[1780373618005,88.44,70706.36,0.0,0.99839,0.0,0.07645]
[1780373619012,88.44,70707.12,0.0,0.99839,0.0,0.07632]
[1780373620024,88.44,70710.1,0.0,0.9984,0.0,0.07581]
[1780373621031,88.44,70711.62,0.0,0.99841,0.0,0.07555]
[1780373624052,88.44,70691.9,0.0,0.99833,0.0,0.07898]
[1780373625059,88.44,70692.33,0.0,0.99833,0.0,0.07891]
[1780373626066,88.44,70712.24,0.0,0.99841,0.0,0.07544]
[1780373627073,88.44,70712.2,0.0,0.99841,0.0,0.07545]
[1780373628080,88.44,70711.75,0.0,0.99841,0.0,0.07553]
[1780373629087,88.44,70712.75,0.0,0.99841,0.0,0.07536]
[1780373631101,88.44,70714.25,0.0,0.99842,0.0,0.0751]
[1780373632108,88.44,70713.32,0.0,0.99841,0.0,0.07526]
[1780373633115,88.44,70712.9,0.0,0.99841,0.0,0.07533]
[1780373635130,88.44,70716.6,0.0,0.99843,0.0,0.0747]
[1780373636083,88.44,70716.6,0.0,0.99843,0.0,0.0747]
[1780373636136,88.44,70723.96,0.0,0.99846,0.0,0.07347]
[1780373637143,88.44,70724.45,0.0,0.99846,0.0,0.07339]
[1780373638149,88.44,70723.99,0.0,0.99846,0.0,0.07346]
[1780373640164,88.44,70726.05,0.0,0.99846,0.0,0.07312]
[1780373642178,88.44,70722.87,0.0,0.99845,0.0,0.07365]
[1780373643185,88.44,70720.24,0.0,0.99844,0.0,0.07409]
[1780373647212,88.44,70724.47,0.0,0.99846,0.0,0.07338]
[1780373648220,88.44,70725.15,0.0,0.99846,0.0,0.07327]
[1780373650234,88.44,70722.26,0.0,0.99845,0.0,0.07375]
[1780373651241,88.44,70720.58,0.0,0.99844,0.0,0.07403]
[1780373652248,88.44,70718.45,0.0,0.99843,0.0,0.07439]
[1780373654262,88.44,70718.05,0.0,0.99843,0.0,0.07446]
[1780373656278,88.44,70718.49,0.0,0.99843,0.0,0.07438]
[1780373657287,88.44,70717.96,0.0,0.99843,0.0,0.07447]
[1780373658293,88.44,70717.3,0.0,0.99843,0.0,0.07458]
[1780373660306,88.44,70693.95,0.0,0.99834,0.0,0.07862]
[1780373661314,88.44,70715.06,0.0,0.99842,0.0,0.07496]
[1780373662321,88.44,70715.04,0.0,0.99842,0.0,0.07497]
[1780373663328,88.44,70714.51,0.0,0.99842,0.0,0.07506]
[1780373666349,88.44,70715.93,0.0,0.99842,0.0,0.07482]
[1780373667356,88.44,70715.14,0.0,0.99842,0.0,0.07495]
[1780373669370,88.44,70715.62,0.0,0.99842,0.0,0.07487]
[1780373671384,88.44,70715.8,0.0,0.99846,0.0,0.07325]
[1780373673398,88.44,70715.27,0.0,0.99846,0.0,0.07334]
[1780373674405,88.44,70712.07,0.0,0.99844,0.0,0.07387]
[1780373675412,88.44,70690.58,0.0,0.99836,0.0,0.07756]
[1780373676419,88.44,70691.35,0.0,0.99836,0.0,0.07742]
[1780373677425,88.44,70692.8,0.0,0.99837,0.0,0.07717]
[1780373679440,88.44,70694.75,0.0,0.99837,0.0,0.07683]
[1780373680447,88.44,70693.79,0.0,0.99837,0.0,0.077]
[1780373681454,88.44,70694.98,0.0,0.99837,0.0,0.07679]
[1780373682461,88.44,70695.52,0.0,0.99838,0.0,0.0767]
[1780373683468,88.44,70694.77,0.0,0.99837,0.0,0.07683]
[1780373687696,88.44,70694.93,0.0,0.99837,0.0,0.0768]
[1780373687863,88.44,70691.61,0.0,0.99836,0.0,0.07738]
[1780373688503,88.44,70691.0,0.0,0.99836,0.0,0.07748]
[1780373689721,88.44,70691.0,0.0,0.99836,0.0,0.07748]
[1780373690517,88.44,70684.43,0.0,0.99833,0.0,0.07864]
[1780373691524,88.44,70677.06,0.0,0.9983,0.0,0.07996]
[1780373692530,88.44,70676.62,0.0,0.9983,0.0,0.08004]
[1780373693539,88.44,70676.84,0.0,0.9983,0.0,0.08]
[1780373694546,88.44,70675.99,0.0,0.9983,0.0,0.08015]
[1780373695553,88.44,70674.56,0.0,0.99829,0.0,0.08041]
[1780373696560,88.44,70674.09,0.0,0.99829,0.0,0.08049]
[1780373698574,88.44,70673.04,0.0,0.99828,0.0,0.08068]
[1780373700163,88.44,70673.04,0.0,0.99828,0.0,0.08068]
[1780373700221,88.44,70673.04,0.0,0.99828,0.0,0.08068]
[1780373701595,88.44,70678.08,0.0,0.9983,0.0,0.07977]
[1780373702602,88.44,70678.93,0.0,0.99831,0.0,0.07962]
[1780373703790,88.44,70678.93,0.0,0.99831,0.0,0.07962]
[1780373703972,88.44,70678.93,0.0,0.99831,0.0,0.07962]
[1780373704062,88.44,70680.46,0.0,0.99831,0.0,0.07935]
[1780373706630,88.44,70679.84,0.0,0.99831,0.0,0.07946]
[1780373707637,88.44,70677.74,0.0,0.9983,0.0,0.07983]
[1780373709193,88.44,70677.74,0.0,0.9983,0.0,0.07983]
[1780373709222,88.44,70677.74,0.0,0.9983,0.0,0.07983]
[1780373709295,88.44,70676.82,0.0,0.9983,0.0,0.08]
[1780373709675,88.44,70677.77,0.0,0.9983,0.0,0.07983]
[1780373713703,88.44,70678.9,0.0,0.99831,0.0,0.07963]
[1780373714710,88.44,70678.47,0.0,0.99831,0.0,0.0797]
[1780373716724,88.44,70682.2,0.0,0.99832,0.0,0.07904]
[1780373717731,88.44,70686.14,0.0,0.99834,0.0,0.07834]
[1780373718738,88.44,70692.4,0.0,0.99836,0.0,0.07724]
[1780373719745,88.44,70698.91,0.0,0.99839,0.0,0.07611]
[1780373721759,88.44,70699.51,0.0,0.99839,0.0,0.07601]
[1780373722464,88.44,70699.51,0.0,0.99839,0.0,0.07601]
[1780373722471,88.44,70699.51,0.0,0.99839,0.0,0.07601]
[1780373723772,88.44,70698.88,0.0,0.99839,0.0,0.07611]
[1780373724780,88.44,70700.08,0.0,0.9984,0.0,0.07591]
[1780373725787,88.44,70699.2,0.0,0.99839,0.0,0.07606]
[1780373726794,88.44,70697.43,0.0,0.99838,0.0,0.07636]
[1780373727800,88.44,70693.98,0.0,0.99837,0.0,0.07696]
[1780373728808,88.44,70694.68,0.0,0.99837,0.0,0.07684]
[1780373729651,88.44,70694.68,0.0,0.99837,0.0,0.07684]
[1780373729721,88.44,70694.68,0.0,0.99837,0.0,0.07684]
[1780373730822,88.44,70698.04,0.0,0.99839,0.0,0.07626]
[1780373732288,88.44,70698.04,0.0,0.99839,0.0,0.07626]
[1780373731829,88.44,70698.14,0.0,0.99842,0.0,0.07462]
[1780373732835,88.44,70697.03,0.0,0.99842,0.0,0.07481]
[1780373737871,88.44,70697.22,0.0,0.99842,0.0,0.07478]
[1780373739884,88.44,70696.24,0.0,0.99841,0.0,0.07495]
[1780373742906,88.44,70696.72,0.0,0.99842,0.0,0.07486]
[1780373746976,88.44,70696.71,0.0,0.99842,0.0,0.07487]
[1780373747220,88.44,70696.71,0.0,0.99842,0.0,0.07487]
[1780373749956,88.44,70695.6,0.0,0.99841,0.0,0.07505]
[1780373750963,88.44,70694.25,0.0,0.99841,0.0,0.07528]
[1780373751501,88.44,70694.25,0.0,0.99841,0.0,0.07528]
[1780373751724,88.44,70694.25,0.0,0.99841,0.0,0.07528]
[1780373751970,88.44,70694.76,0.0,0.99841,0.0,0.0752]
[1780373752977,88.44,70694.12,0.0,0.99841,0.0,0.07531]
[1780373754991,88.44,70695.59,0.0,0.99841,0.0,0.07506]
[1780373756068,88.44,70697.83,0.0,0.99842,0.0,0.07467]
[1780373756988,88.44,70697.83,0.0,0.99842,0.0,0.07467]
[1780373757221,88.44,70697.83,0.0,0.99842,0.0,0.07467]
[1780373757323,88.44,70702.8,0.0,0.99844,0.0,0.07384]
[1780373758045,88.44,70701.38,0.0,0.99843,0.0,0.07407]
[1780373760059,88.44,70702.14,0.0,0.99844,0.0,0.07395]
[1780373761066,88.44,70701.69,0.0,0.99844,0.0,0.07402]
[1780373762073,88.44,70704.57,0.0,0.99845,0.0,0.07354]
[1780373763080,88.44,70706.84,0.0,0.99846,0.0,0.07316]
[1780373764088,88.44,70711.06,0.0,0.99847,0.0,0.07246]
[1780373764534,88.44,70711.06,0.0,0.99847,0.0,0.07246]
[1780373764721,88.44,70711.06,0.0,0.99847,0.0,0.07246]
[1780373765094,88.44,70711.75,0.0,0.99847,0.0,0.07235]
[1780373766101,88.44,70715.94,0.0,0.99849,0.0,0.07166]
[1780373767108,88.44,70716.6,0.0,0.99849,0.0,0.07155]
[1780373769122,88.44,70716.04,0.0,0.99849,0.0,0.07164]
[1780373770129,88.44,70716.84,0.0,0.99849,0.0,0.07151]
[1780373771318,88.44,70716.84,0.0,0.99849,0.0,0.07151]
[1780373771321,88.44,70717.5,0.0,0.9985,0.0,0.0714]
[1780373771471,88.44,70717.5,0.0,0.9985,0.0,0.0714]
[1780373772324,88.44,70718.86,0.0,0.9985,0.0,0.07118]
[1780373773150,88.44,70719.28,0.0,0.9985,0.0,0.07111]
[1780373776171,88.44,70725.73,0.0,0.99853,0.0,0.07007]
[1780373777178,88.44,70731.34,0.0,0.99855,0.0,0.06918]
[1780373778185,88.44,70731.77,0.0,0.99855,0.0,0.06911]
[1780373779192,88.44,70733.13,0.0,0.99855,0.0,0.06889]
[1780373781206,88.44,70734.85,0.0,0.99856,0.0,0.06862]
[1780373782213,88.44,70734.12,0.0,0.99856,0.0,0.06874]
[1780373782879,88.44,70734.12,0.0,0.99856,0.0,0.06874]
[1780373782973,88.44,70734.12,0.0,0.99856,0.0,0.06874]
[1780373783220,88.44,70736.24,0.0,0.99857,0.0,0.0684]
[1780373784228,88.44,70741.78,0.0,0.99859,0.0,0.06754]
[1780373785235,88.44,70748.36,0.0,0.99861,0.0,0.06653]
[1780373786010,88.44,70748.36,0.0,0.99861,0.0,0.06653]
[1780373786242,88.44,70749.48,0.0,0.99861,0.0,0.06635]
[1780373788256,88.44,70750.01,0.0,0.99861,0.0,0.06627]
[1780373789262,88.44,70750.71,0.0,0.99862,0.0,0.06617]
[1780373790270,88.44,70748.55,0.0,0.99861,0.0,0.0665]
[1780373791277,88.44,70743.38,0.0,0.99862,0.0,0.06582]
[1780373792286,88.44,70737.1,0.0,0.9986,0.0,0.06678]
[1780373793293,88.44,70728.42,0.0,0.99857,0.0,0.06813]
[1780373794300,88.44,70727.7,0.0,0.99857,0.0,0.06824]
[1780373795307,88.44,70729.94,0.0,0.99857,0.0,0.06789]
[1780373796314,88.44,70729.23,0.0,0.99857,0.0,0.068]
[1780373798032,88.44,70729.54,0.0,0.99857,0.0,0.06795]
[1780373798223,88.44,70729.54,0.0,0.99857,0.0,0.06795]
[1780373798328,88.44,70730.17,0.0,0.99857,0.0,0.06785]
[1780373800342,88.44,70729.41,0.0,0.99857,0.0,0.06797]
[1780373801349,88.44,70728.39,0.0,0.99857,0.0,0.06813]
[1780373802356,88.44,70727.2,0.0,0.99856,0.0,0.06832]
[1780373803363,88.44,70727.76,0.0,0.99857,0.0,0.06823]
[1780373803864,88.44,70727.76,0.0,0.99857,0.0,0.06823]
[1780373803972,88.44,70727.76,0.0,0.99857,0.0,0.06823]
[1780373804370,88.44,70726.52,0.0,0.99856,0.0,0.06843]
[1780373807397,88.44,70726.75,0.0,0.99856,0.0,0.06839]
[1780373807391,88.44,70727.44,0.0,0.99856,0.0,0.06828]
[1780373807472,88.44,70727.44,0.0,0.99856,0.0,0.06828]
[1780373808397,88.44,70726.06,0.0,0.99856,0.0,0.0685]
[1780373809405,88.44,70726.97,0.0,0.99856,0.0,0.06836]
[1780373810413,88.44,70723.2,0.0,0.99855,0.0,0.06895]
[1780373811419,88.44,70716.23,0.0,0.99852,0.0,0.07006]
[1780373812426,88.44,70709.56,0.0,0.9985,0.0,0.07114]
[1780373813433,88.44,70704.81,0.0,0.99848,0.0,0.07192]
[1780373814550,88.44,70704.81,0.0,0.99848,0.0,0.07192]
[1780373814727,88.44,70704.81,0.0,0.99848,0.0,0.07192]
[1780373814828,88.44,70703.7,0.0,0.99848,0.0,0.0721]
[1780373815447,88.44,70703.18,0.0,0.99847,0.0,0.07219]
[1780373820482,88.44,70703.63,0.0,0.99848,0.0,0.07211]
[1780373825517,88.44,70703.62,0.0,0.99848,0.0,0.07212]
[1780373826524,88.44,70705.08,0.0,0.99848,0.0,0.07187]
[1780373827879,88.44,70705.08,0.0,0.99848,0.0,0.07187]
[1780373827996,88.44,70705.08,0.0,0.99848,0.0,0.07187]
[1780373828056,88.44,70708.11,0.0,0.99849,0.0,0.07138]
[1780373828538,88.44,70717.24,0.0,0.99853,0.0,0.0699]
[1780373829545,88.44,70722.41,0.0,0.99855,0.0,0.06908]
[1780373830552,88.44,70729.35,0.0,0.99857,0.0,0.06798]
[1780373831935,88.44,70729.35,0.0,0.99857,0.0,0.06798]
[1780373831973,88.44,70729.35,0.0,0.99857,0.0,0.06798]
[1780373832076,88.44,70730.41,0.0,0.99858,0.0,0.06782]
[1780373832566,88.44,70726.71,0.0,0.99856,0.0,0.0684]
[1780373834008,88.44,70726.09,0.0,0.99856,0.0,0.06849]
[1780373836702,88.44,70726.0,0.0,0.99856,0.0,0.06851]
[1780373836724,88.44,70726.0,0.0,0.99856,0.0,0.06851]
[1780373840622,88.44,70727.32,0.0,0.99856,0.0,0.0683]
[1780373841629,88.44,70726.38,0.0,0.99856,0.0,0.06845]
[1780373843894,88.44,70726.75,0.0,0.99856,0.0,0.06839]
[1780373843974,88.44,70726.75,0.0,0.99856,0.0,0.06839]
[1780373849685,88.44,70726.61,0.0,0.99856,0.0,0.06841]
[1780373850692,88.44,70727.13,0.0,0.99856,0.0,0.06833]
[1780373852078,88.44,70727.13,0.0,0.99856,0.0,0.06833]
[1780373852223,88.44,70727.13,0.0,0.99856,0.0,0.06833]
[1780373852324,88.44,70725.48,0.0,0.99859,0.0,0.06709]
[1780373852706,88.44,70724.84,0.0,0.99859,0.0,0.06719]
[1780373853716,88.44,70723.39,0.0,0.99858,0.0,0.06741]
[1780373854723,88.44,70732.05,0.0,0.99861,0.0,0.06608]
[1780373856227,88.44,70732.05,0.0,0.99861,0.0,0.06608]
[1780373856322,88.44,70731.87,0.0,0.99861,0.0,0.06611]
[1780373856472,88.44,70731.87,0.0,0.99861,0.0,0.06611]
[1780373858751,88.44,70731.35,0.0,0.99861,0.0,0.06619]
[1780373859758,88.44,70747.56,0.0,0.99867,0.0,0.06375]
[1780373860765,88.44,70741.4,0.0,0.99864,0.0,0.06466]
[1780373861475,88.44,70741.4,0.0,0.99864,0.0,0.06466]
[1780373861723,88.44,70741.4,0.0,0.99864,0.0,0.06466]
[1780373861772,88.44,70736.29,0.0,0.99863,0.0,0.06543]
[1780373862779,88.44,70735.01,0.0,0.99862,0.0,0.06563]
[1780373863652,88.44,70735.01,0.0,0.99862,0.0,0.06563]
[1780373863721,88.44,70735.01,0.0,0.99862,0.0,0.06563]
[1780373863786,88.44,70731.78,0.0,0.99861,0.0,0.06612]
[1780373864792,88.44,70746.44,0.0,0.99866,0.0,0.06391]
[1780373865800,88.44,70746.61,0.0,0.99866,0.0,0.06389]
[1780373867259,88.44,70746.61,0.0,0.99866,0.0,0.06389]
[1780373867473,88.44,70746.61,0.0,0.99866,0.0,0.06389]
[1780373867360,88.44,70714.16,0.0,0.99855,0.0,0.06886]
[1780373867814,88.44,70714.37,0.0,0.99855,0.0,0.06883]
[1780373870843,88.44,70714.66,0.0,0.99855,0.0,0.06878]
[1780373870851,88.44,70713.3,0.0,0.99854,0.0,0.069]
[1780373872235,88.44,70713.3,0.0,0.99854,0.0,0.069]
[1780373872474,88.44,70713.3,0.0,0.99854,0.0,0.069]
[1780373872274,88.44,70711.61,0.0,0.99854,0.0,0.06927]
[1780373872849,88.44,70709.29,0.0,0.99853,0.0,0.06964]
[1780373873856,88.44,70709.72,0.0,0.99853,0.0,0.06957]
[1780373874863,88.44,70710.19,0.0,0.99853,0.0,0.0695]
[1780373879567,88.44,70710.26,0.0,0.99853,0.0,0.06948]
[1780373879724,88.44,70710.26,0.0,0.99853,0.0,0.06948]
[1780373880905,88.44,70712.72,0.0,0.99854,0.0,0.06909]
[1780373883318,88.44,70713.04,0.0,0.99854,0.0,0.06904]
[1780373883481,88.44,70713.04,0.0,0.99854,0.0,0.06904]
[1780373883926,88.44,70717.89,0.0,0.99856,0.0,0.06827]
[1780373885482,88.44,70717.89,0.0,0.99856,0.0,0.06827]
[1780373884933,88.44,70722.84,0.0,0.99858,0.0,0.0675]
[1780373885721,88.44,70722.84,0.0,0.99858,0.0,0.0675]
[1780373886287,88.44,70729.73,0.0,0.9986,0.0,0.06643]
[1780373886947,88.44,70736.15,0.0,0.99863,0.0,0.06545]
[1780373888321,88.44,70755.25,0.0,0.99869,0.0,0.06262]
[1780373888961,88.44,70763.33,0.0,0.99872,0.0,0.06145]
[1780373889967,88.44,70760.33,0.0,0.99871,0.0,0.06188]
[1780373890975,88.44,70762.83,0.0,0.99872,0.0,0.06152]
[1780373891982,88.44,70766.66,0.0,0.99873,0.0,0.06097]
[1780373892990,88.44,70775.21,0.0,0.99876,0.0,0.05977]
[1780373893996,88.44,70778.2,0.0,0.99877,0.0,0.05935]
[1780373895007,88.44,70779.23,0.0,0.99877,0.0,0.05921]
[1780373896014,88.44,70780.55,0.0,0.99877,0.0,0.05903]
[1780373897020,88.44,70782.26,0.0,0.99878,0.0,0.05879]
[1780373900043,88.44,70783.05,0.0,0.99878,0.0,0.05868]
[1780373901050,88.44,70781.94,0.0,0.99878,0.0,0.05884]
[1780373903727,88.44,70781.99,0.0,0.99878,0.0,0.05883]
[1780373903974,88.44,70781.99,0.0,0.99878,0.0,0.05883]
[1780373906503,88.44,70781.99,0.0,0.99878,0.0,0.05883]
[1780373907092,88.44,70780.69,0.0,0.99877,0.0,0.05901]
[1780373908099,88.44,70779.57,0.0,0.99877,0.0,0.05916]
[1780373908564,88.44,70779.57,0.0,0.99877,0.0,0.05916]
[1780373908722,88.44,70779.57,0.0,0.99877,0.0,0.05916]
[1780373909106,88.44,70779.99,0.0,0.99877,0.0,0.0591]
[1780373910113,88.44,70780.33,0.0,0.99877,0.0,0.05906]
[1780373911294,88.44,70780.97,0.0,0.9988,0.0,0.05763]
[1780373913133,88.44,70782.07,0.0,0.99881,0.0,0.05749]
[1780373914141,88.44,70783.87,0.0,0.99881,0.0,0.05724]
[1780373915148,88.44,70784.71,0.0,0.99881,0.0,0.05713]
[1780373916090,88.44,70784.71,0.0,0.99881,0.0,0.05713]
[1780373916221,88.44,70784.71,0.0,0.99881,0.0,0.05713]
[1780373916323,88.44,70778.87,0.0,0.9988,0.0,0.05792]
[1780373917162,88.44,70774.01,0.0,0.99878,0.0,0.05858]
[1780373920183,88.44,70772.86,0.0,0.99878,0.0,0.05874]
[1780373921456,88.44,70772.86,0.0,0.99878,0.0,0.05874]
[1780373921471,88.44,70772.86,0.0,0.99878,0.0,0.05874]
[1780373921190,88.44,70771.05,0.0,0.99877,0.0,0.05899]
[1780373925218,88.44,70770.67,0.0,0.99877,0.0,0.05905]
[1780373926225,88.44,70770.02,0.0,0.99877,0.0,0.05914]
[1780373928239,88.44,70768.84,0.0,0.99876,0.0,0.0593]
[1780373929246,88.44,70767.25,0.0,0.99876,0.0,0.05952]
[1780373930379,88.44,70767.25,0.0,0.99876,0.0,0.05952]
[1780373930471,88.44,70767.25,0.0,0.99876,0.0,0.05952]
[1780373930464,88.44,70768.24,0.0,0.99876,0.0,0.05938]
[1780373931260,88.44,70767.82,0.0,0.99876,0.0,0.05944]
[1780373932267,88.44,70767.14,0.0,0.99876,0.0,0.05954]
[1780373933274,88.44,70770.18,0.0,0.99877,0.0,0.05911]
[1780373933927,88.44,70770.18,0.0,0.99877,0.0,0.05911]
[1780373933971,88.44,70770.18,0.0,0.99877,0.0,0.05911]
[1780373934281,88.44,70772.19,0.0,0.99878,0.0,0.05884]
[1780373936295,88.44,70773.21,0.0,0.99878,0.0,0.05869]
[1780373937302,88.44,70772.72,0.0,0.99878,0.0,0.05876]
[1780373938309,88.44,70771.82,0.0,0.99877,0.0,0.05889]
[1780373940475,88.44,70772.11,0.0,0.99878,0.0,0.05885]
[1780373940479,88.44,70771.59,0.0,0.99877,0.0,0.05892]
[1780373940720,88.44,70771.59,0.0,0.99877,0.0,0.05892]
[1780373941330,88.44,70771.24,0.0,0.99877,0.0,0.05897]
[1780373943344,88.44,70774.08,0.0,0.99878,0.0,0.05857]
[1780373944351,88.44,70786.62,0.0,0.99882,0.0,0.05687]
[1780373945358,88.44,70796.22,0.0,0.99885,0.0,0.0556]
[1780373946365,88.44,70797.04,0.0,0.99885,0.0,0.05549]
[1780373947372,88.44,70786.68,0.0,0.99882,0.0,0.05686]
[1780373948379,88.44,70780.55,0.0,0.9988,0.0,0.05769]
[1780373951400,88.44,70780.01,0.0,0.9988,0.0,0.05776]
[1780373951700,88.44,70780.01,0.0,0.9988,0.0,0.05776]
[1780373951722,88.44,70780.01,0.0,0.9988,0.0,0.05776]
[1780373952409,88.44,70779.12,0.0,0.9988,0.0,0.05789]
[1780373953414,88.44,70779.6,0.0,0.9988,0.0,0.05782]
[1780373954422,88.44,70780.21,0.0,0.9988,0.0,0.05774]
[1780373955429,88.44,70775.8,0.0,0.99879,0.0,0.05834]
[1780373956097,88.44,70775.8,0.0,0.99879,0.0,0.05834]
[1780373956224,88.44,70775.8,0.0,0.99879,0.0,0.05834]
[1780373956436,88.44,70773.81,0.0,0.99878,0.0,0.05861]
[1780373957443,88.44,70774.9,0.0,0.99878,0.0,0.05846]
[1780373960464,88.44,70773.81,0.0,0.99878,0.0,0.05861]
[1780373961471,88.44,70768.27,0.0,0.99876,0.0,0.05938]
[1780373961879,88.44,70768.27,0.0,0.99876,0.0,0.05938]
[1780373961973,88.44,70768.27,0.0,0.99876,0.0,0.05938]
[1780373962478,88.44,70765.44,0.0,0.99875,0.0,0.05977]
[1780373967513,88.44,70765.51,0.0,0.99875,0.0,0.05976]
[1780373968437,88.44,70765.51,0.0,0.99875,0.0,0.05976]
[1780373968471,88.44,70765.51,0.0,0.99875,0.0,0.05976]
[1780373969527,88.44,70764.6,0.0,0.99875,0.0,0.05989]
[1780373970534,88.44,70763.78,0.0,0.99875,0.0,0.06001]
[1780373971541,88.44,70764.23,0.0,0.99878,0.0,0.05859]
[1780373972548,88.44,70764.83,0.0,0.99878,0.0,0.0585]
[1780373977583,88.44,70764.37,0.0,0.99878,0.0,0.05857]
[1780373979987,88.44,70764.58,0.0,0.99878,0.0,0.05854]
[1780373980223,88.44,70764.58,0.0,0.99878,0.0,0.05854]
[1780373980309,88.44,70765.0,0.0,0.99878,0.0,0.05848]
[1780373980707,88.44,70765.0,0.0,0.99878,0.0,0.05848]
[1780373981611,88.44,70766.21,0.0,0.99878,0.0,0.05831]
[1780373982926,88.44,70766.21,0.0,0.99878,0.0,0.05831]
[1780373982973,88.44,70766.21,0.0,0.99878,0.0,0.05831]
[1780373983027,88.44,70768.86,0.0,0.99879,0.0,0.05795]
[1780373983625,88.44,70769.47,0.0,0.99879,0.0,0.05787]
[1780373984632,88.44,70770.65,0.0,0.9988,0.0,0.05771]
[1780373985687,88.44,70773.28,0.0,0.99881,0.0,0.05735]
[1780373986995,88.44,70773.28,0.0,0.99881,0.0,0.05735]
[1780373987225,88.44,70773.28,0.0,0.99881,0.0,0.05735]
[1780373987274,88.44,70778.63,0.0,0.99882,0.0,0.05663]
[1780373987656,88.44,70781.02,0.0,0.99883,0.0,0.05631]
[1780373988663,88.44,70782.17,0.0,0.99883,0.0,0.05616]
[1780373991205,88.44,70781.91,0.0,0.99883,0.0,0.05619]
[1780373991220,88.44,70781.91,0.0,0.99883,0.0,0.05619]
[1780373991688,88.44,70781.23,0.0,0.99883,0.0,0.05628]
[1780373992694,88.44,70781.93,0.0,0.99883,0.0,0.05619]
[1780373994334,88.44,70781.93,0.0,0.99883,0.0,0.05619]
[1780373994471,88.44,70781.93,0.0,0.99883,0.0,0.05619]
[1780373994572,88.44,70778.23,0.0,0.99882,0.0,0.05668]
[1780373994708,88.44,70779.85,0.0,0.99883,0.0,0.05647]
[1780373995715,88.44,70782.79,0.0,0.99884,0.0,0.05608]
[1780373996722,88.44,70783.71,0.0,0.99884,0.0,0.05595]
[1780373997729,88.44,70784.26,0.0,0.99884,0.0,0.05588]
[1780374000750,88.44,70787.5,0.0,0.99885,0.0,0.05546]
[1780374001778,88.44,70791.44,0.0,0.99886,0.0,0.05494]
[1780374003499,88.44,70794.7,0.0,0.99887,0.0,0.05452]
[1780374003947,88.44,70794.7,0.0,0.99887,0.0,0.05452]
[1780374003976,88.44,70794.7,0.0,0.99887,0.0,0.05452]
[1780374004328,88.44,70794.3,0.0,0.99887,0.0,0.05457]
[1780374004795,88.44,70795.33,0.0,0.99887,0.0,0.05444]
[1780374005802,88.44,70794.81,0.0,0.99887,0.0,0.0545]
[1780374008265,88.44,70794.86,0.0,0.99887,0.0,0.0545]
[1780374008470,88.44,70794.86,0.0,0.99887,0.0,0.0545]
[1780374008554,88.44,70794.27,0.0,0.99887,0.0,0.05457]
[1780374008822,88.44,70794.72,0.0,0.99887,0.0,0.05452]
[1780374011844,88.44,70795.47,0.0,0.99887,0.0,0.05442]
[1780374013109,88.44,70795.47,0.0,0.99887,0.0,0.05442]
[1780374013222,88.44,70795.47,0.0,0.99887,0.0,0.05442]
[1780374013324,88.44,70794.78,0.0,0.99887,0.0,0.05451]
[1780374014865,88.44,70795.26,0.0,0.99887,0.0,0.05445]
[1780374020907,88.44,70795.06,0.0,0.99887,0.0,0.05447]
[1780374023330,88.44,70795.05,0.0,0.99887,0.0,0.05447]
[1780374023472,88.44,70795.05,0.0,0.99887,0.0,0.05447]
[1780374024936,88.44,70796.63,0.0,0.99888,0.0,0.05427]
[1780374025943,88.44,70796.28,0.0,0.99888,0.0,0.05431]
[1780374026950,88.44,70796.66,0.0,0.99888,0.0,0.05427]
[1780374028946,88.44,70796.47,0.0,0.99888,0.0,0.05429]
[1780374028977,88.44,70796.47,0.0,0.99888,0.0,0.05429]
[1780374029018,88.44,70796.92,0.0,0.99888,0.0,0.05423]
[1780374029971,88.44,70799.71,0.0,0.99889,0.0,0.05387]
[1780374030978,88.44,70800.41,0.0,0.99889,0.0,0.05378]
[1780374032105,88.44,70800.41,0.0,0.99889,0.0,0.05378]
[1780374032168,88.44,70800.9,0.0,0.99891,0.0,0.05247]
[1780374033769,88.44,70801.11,0.0,0.99891,0.0,0.05245]
[1780374033985,88.44,70801.11,0.0,0.99891,0.0,0.05245]
[1780374034000,88.44,70800.4,0.0,0.99891,0.0,0.05254]
[1780374036014,88.44,70802.31,0.0,0.99892,0.0,0.0523]
[1780374038029,88.44,70802.64,0.0,0.99892,0.0,0.05226]
[1780374039036,88.44,70802.05,0.0,0.99892,0.0,0.05233]
[1780374039816,88.44,70802.05,0.0,0.99892,0.0,0.05233]
[1780374039972,88.44,70802.05,0.0,0.99892,0.0,0.05233]
[1780374040043,88.44,70798.17,0.0,0.99891,0.0,0.05282]
[1780374041050,88.44,70793.06,0.0,0.99889,0.0,0.05346]
[1780374042057,88.44,70794.76,0.0,0.9989,0.0,0.05325]
[1780374043537,88.44,70794.76,0.0,0.9989,0.0,0.05325]
[1780374043583,88.44,70795.62,0.0,0.9989,0.0,0.05314]
[1780374043721,88.44,70795.62,0.0,0.9989,0.0,0.05314]
[1780374044070,88.44,70796.54,0.0,0.9989,0.0,0.05302]
[1780374045078,88.44,70797.66,0.0,0.99891,0.0,0.05288]
[1780374046085,88.44,70799.33,0.0,0.99891,0.0,0.05267]
[1780374047094,88.44,70800.91,0.0,0.99891,0.0,0.05247]
[1780374049196,88.44,70800.82,0.0,0.99891,0.0,0.05248]
[1780374049220,88.44,70800.82,0.0,0.99891,0.0,0.05248]
[1780374049352,88.44,70801.31,0.0,0.99892,0.0,0.05242]
[1780374050116,88.44,70802.45,0.0,0.99892,0.0,0.05228]
[1780374051123,88.44,70802.9,0.0,0.99892,0.0,0.05222]
[1780374054144,88.44,70803.25,0.0,0.99892,0.0,0.05218]
[1780374055151,88.44,70804.99,0.0,0.99893,0.0,0.05196]
[1780374057293,88.44,70804.98,0.0,0.99893,0.0,0.05197]
[1780374057470,88.44,70804.98,0.0,0.99893,0.0,0.05197]
[1780374060790,88.44,70805.12,0.0,0.99893,0.0,0.05195]
[1780374060972,88.44,70805.12,0.0,0.99893,0.0,0.05195]
[1780374061193,88.44,70801.03,0.0,0.99891,0.0,0.05246]
[1780374062200,88.44,70794.93,0.0,0.9989,0.0,0.05323]
[1780374063207,88.44,70794.32,0.0,0.9989,0.0,0.0533]
[1780374067235,88.44,70793.3,0.0,0.99889,0.0,0.05343]
[1780374068242,88.44,70788.64,0.0,0.99888,0.0,0.05403]
[1780374069249,88.44,70787.06,0.0,0.99887,0.0,0.05423]
[1780374073277,88.44,70788.72,0.0,0.99888,0.0,0.05402]
[1780374074586,88.44,70791.68,0.0,0.99889,0.0,0.05364]
[1780374075291,88.44,70791.21,0.0,0.99889,0.0,0.0537]
[1780374076298,88.44,70791.84,0.0,0.99889,0.0,0.05362]
[1780374077305,88.44,70792.22,0.0,0.99889,0.0,0.05357]
[1780374077721,88.44,70792.22,0.0,0.99889,0.0,0.05357]
[1780374079319,88.44,70791.44,0.0,0.99889,0.0,0.05367]
[1780374083349,88.44,70791.86,0.0,0.99889,0.0,0.05362]
[1780374088384,88.44,70791.84,0.0,0.99889,0.0,0.05362]
[1780374090407,88.44,70782.85,0.0,0.99886,0.0,0.05478]
[1780374091414,88.44,70777.32,0.0,0.99887,0.0,0.05421]
[1780374093090,88.44,70777.18,0.0,0.99887,0.0,0.05423]
[1780374093220,88.44,70777.18,0.0,0.99887,0.0,0.05423]
[1780374094435,88.44,70779.3,0.0,0.99888,0.0,0.05396]
[1780374095442,88.44,70781.39,0.0,0.99888,0.0,0.05369]
[1780374099469,88.44,70780.14,0.0,0.99888,0.0,0.05385]
[1780374102169,88.44,70780.42,0.0,0.99888,0.0,0.05381]
[1780374102220,88.44,70780.42,0.0,0.99888,0.0,0.05381]
[1780374102491,88.44,70779.85,0.0,0.99888,0.0,0.05389]
[1780374105064,88.44,70779.6,0.0,0.99888,0.0,0.05392]
[1780374105514,88.44,70772.86,0.0,0.99886,0.0,0.05479]
[1780374106521,88.44,70771.7,0.0,0.99886,0.0,0.05494]
[1780374107528,88.44,70772.1,0.0,0.99886,0.0,0.05489]
[1780374107900,88.44,70772.1,0.0,0.99886,0.0,0.05489]
[1780374107970,88.44,70772.1,0.0,0.99886,0.0,0.05489]
[1780374109542,88.44,70771.46,0.0,0.99885,0.0,0.05497]
[1780374110549,88.44,70771.93,0.0,0.99886,0.0,0.05491]
[1780374112563,88.44,70772.53,0.0,0.99886,0.0,0.05483]
[1780374114101,88.44,70772.59,0.0,0.99886,0.0,0.05483]
[1780374114221,88.44,70772.59,0.0,0.99886,0.0,0.05483]
[1780374118605,88.44,70768.65,0.0,0.99885,0.0,0.05534]
[1780374119612,88.44,70763.84,0.0,0.99883,0.0,0.05598]
[1780374120624,88.44,70758.92,0.0,0.99882,0.0,0.05664]
[1780374121631,88.44,70754.45,0.0,0.9988,0.0,0.05724]
[1780374122609,88.44,70754.45,0.0,0.9988,0.0,0.05724]
[1780374122722,88.44,70754.45,0.0,0.9988,0.0,0.05724]
[1780374122638,88.44,70753.81,0.0,0.9988,0.0,0.05733]
[1780374123645,88.44,70754.19,0.0,0.9988,0.0,0.05727]
[1780374124652,88.44,70756.37,0.0,0.99881,0.0,0.05698]
[1780374127673,88.44,70757.12,0.0,0.99881,0.0,0.05688]
[1780374128681,88.44,70759.04,0.0,0.99882,0.0,0.05662]
[1780374130633,88.44,70759.09,0.0,0.99882,0.0,0.05661]
[1780374130726,88.44,70759.09,0.0,0.99882,0.0,0.05661]
[1780374131702,88.44,70755.67,0.0,0.99881,0.0,0.05707]
[1780374133716,88.44,70756.22,0.0,0.99881,0.0,0.057]
[1780374136991,88.44,70756.25,0.0,0.99881,0.0,0.057]
[1780374137221,88.44,70756.25,0.0,0.99881,0.0,0.057]
[1780374137743,88.44,70756.7,0.0,0.99881,0.0,0.05694]
[1780374139758,88.44,70757.27,0.0,0.99881,0.0,0.05686]
[1780374140765,88.44,70747.69,0.0,0.99878,0.0,0.05816]
[1780374141104,88.44,70747.69,0.0,0.99878,0.0,0.05816]
[1780374141772,88.44,70736.23,0.0,0.99874,0.0,0.05976]
[1780374142779,88.44,70736.33,0.0,0.99874,0.0,0.05974]
[1780374144467,88.44,70736.33,0.0,0.99874,0.0,0.05974]
[1780374145800,88.44,70732.49,0.0,0.99873,0.0,0.06029]
[1780374146811,88.44,70729.61,0.0,0.99872,0.0,0.0607]
[1780374151849,88.44,70730.92,0.0,0.99876,0.0,0.05912]
[1780374153131,88.44,70730.92,0.0,0.99876,0.0,0.05912]
[1780374153220,88.44,70730.92,0.0,0.99876,0.0,0.05912]
[1780374153232,88.44,70727.69,0.0,0.99875,0.0,0.05958]
[1780374153863,88.44,70722.13,0.0,0.99873,0.0,0.06037]
[1780374154870,88.44,70720.46,0.0,0.99872,0.0,0.0606]
[1780374159906,88.44,70719.91,0.0,0.99872,0.0,0.06068]
[1780374161920,88.44,70717.53,0.0,0.99871,0.0,0.06102]
[1780374163934,88.44,70718.02,0.0,0.99871,0.0,0.06095]
[1780374165048,88.44,70718.02,0.0,0.99871,0.0,0.06095]
[1780374165223,88.44,70718.02,0.0,0.99871,0.0,0.06095]
[1780374165325,88.44,70720.04,0.0,0.99872,0.0,0.06066]
[1780374169669,88.44,70720.31,0.0,0.99872,0.0,0.06063]
[1780374169734,88.44,70720.31,0.0,0.99872,0.0,0.06063]
[1780374170983,88.44,70721.29,0.0,0.99872,0.0,0.06049]
[1780374173780,88.44,70721.4,0.0,0.99872,0.0,0.06047]
[1780374172997,88.44,70700.68,0.0,0.99865,0.0,0.06349]
[1780374173974,88.44,70700.68,0.0,0.99865,0.0,0.06349]
[1780374174004,88.44,70700.09,0.0,0.99865,0.0,0.06358]
[1780374175011,88.44,70701.62,0.0,0.99866,0.0,0.06335]
[1780374176243,88.44,70701.62,0.0,0.99866,0.0,0.06335]
[1780374176474,88.44,70701.62,0.0,0.99866,0.0,0.06335]
[1780374177025,88.44,70702.38,0.0,0.99866,0.0,0.06324]
[1780374178032,88.44,70703.33,0.0,0.99866,0.0,0.0631]
[1780374179594,88.44,70703.33,0.0,0.99866,0.0,0.0631]
[1780374179723,88.44,70703.33,0.0,0.99866,0.0,0.0631]
[1780374179691,88.44,70706.3,0.0,0.99867,0.0,0.06266]
[1780374180046,88.44,70705.83,0.0,0.99867,0.0,0.06273]
[1780374181053,88.44,70704.85,0.0,0.99867,0.0,0.06287]
[1780374182770,88.44,70704.85,0.0,0.99867,0.0,0.06287]
[1780374182059,88.44,70699.2,0.0,0.99865,0.0,0.06371]
[1780374182971,88.44,70699.2,0.0,0.99865,0.0,0.06371]
[1780374183067,88.44,70698.09,0.0,0.99865,0.0,0.06388]
[1780374184074,88.44,70699.52,0.0,0.99865,0.0,0.06367]
[1780374185081,88.44,70700.96,0.0,0.99866,0.0,0.06345]
[1780374186088,88.44,70705.98,0.0,0.99867,0.0,0.06271]
[1780374186909,88.44,70705.98,0.0,0.99867,0.0,0.06271]
[1780374186974,88.44,70705.98,0.0,0.99867,0.0,0.06271]
[1780374187095,88.44,70708.33,0.0,0.99868,0.0,0.06236]
[1780374188101,88.44,70709.19,0.0,0.99868,0.0,0.06224]
[1780374189391,88.44,70709.19,0.0,0.99868,0.0,0.06224]
[1780374189478,88.44,70709.19,0.0,0.99868,0.0,0.06224]
[1780374189579,88.44,70710.37,0.0,0.99869,0.0,0.06206]
[1780374190116,88.44,70712.55,0.0,0.99869,0.0,0.06174]
[1780374191123,88.44,70713.85,0.0,0.9987,0.0,0.06156]
[1780374192130,88.44,70713.38,0.0,0.9987,0.0,0.06162]
[1780374196158,88.44,70713.78,0.0,0.9987,0.0,0.06157]
[1780374196929,88.44,70713.78,0.0,0.9987,0.0,0.06157]
[1780374196973,88.44,70713.78,0.0,0.9987,0.0,0.06157]
[1780374199178,88.44,70714.44,0.0,0.9987,0.0,0.06147]
[1780374204214,88.44,70715.2,0.0,0.9987,0.0,0.06136]
[1780374205619,88.44,70715.2,0.0,0.9987,0.0,0.06136]
[1780374205654,88.44,70715.2,0.0,0.9987,0.0,0.06136]
[1780374205731,88.44,70715.2,0.0,0.9987,0.0,0.06136]
[1780374207235,88.44,70717.65,0.0,0.99871,0.0,0.06101]
[1780374208242,88.44,70718.28,0.0,0.99871,0.0,0.06092]
[1780374209304,88.44,70718.28,0.0,0.99871,0.0,0.06092]
[1780374209473,88.44,70718.28,0.0,0.99871,0.0,0.06092]
[1780374209537,88.44,70717.81,0.0,0.99871,0.0,0.06098]
[1780374211263,88.44,70717.96,0.0,0.99874,0.0,0.05956]
[1780374214284,88.44,70723.04,0.0,0.99876,0.0,0.05885]
[1780374215658,88.44,70723.04,0.0,0.99876,0.0,0.05885]
[1780374215725,88.44,70723.04,0.0,0.99876,0.0,0.05885]
[1780374215810,88.44,70727.47,0.0,0.99877,0.0,0.05824]
[1780374216298,88.44,70726.89,0.0,0.99877,0.0,0.05832]
[1780374217305,88.44,70726.34,0.0,0.99877,0.0,0.05839]
[1780374219319,88.44,70746.56,0.0,0.99883,0.0,0.05565]
[1780374220477,88.44,70746.56,0.0,0.99883,0.0,0.05565]
[1780374220726,88.44,70746.56,0.0,0.99883,0.0,0.05565]
[1780374220822,88.44,70746.56,0.0,0.99883,0.0,0.05565]
[1780374222341,88.44,70750.68,0.0,0.99885,0.0,0.0551]
[1780374223348,88.44,70753.94,0.0,0.99886,0.0,0.05468]
[1780374223930,88.44,70753.94,0.0,0.99886,0.0,0.05468]
[1780374223975,88.44,70753.94,0.0,0.99886,0.0,0.05468]
[1780374224355,88.44,70753.27,0.0,0.99885,0.0,0.05476]
[1780374226369,88.44,70753.66,0.0,0.99885,0.0,0.05471]
[1780374227048,88.44,70753.66,0.0,0.99885,0.0,0.05471]
[1780374227230,88.44,70753.66,0.0,0.99885,0.0,0.05471]
[1780374230718,88.44,70753.8,0.0,0.99885,0.0,0.05469]
[1780374230981,88.44,70754.0,0.0,0.99886,0.0,0.05467]
[1780374232411,88.44,70754.71,0.0,0.99886,0.0,0.05458]
[1780374233418,88.44,70761.42,0.0,0.99888,0.0,0.05371]
[1780374234425,88.44,70766.54,0.0,0.99889,0.0,0.05305]
[1780374235334,88.44,70766.54,0.0,0.99889,0.0,0.05305]
[1780374237078,88.44,70766.27,0.0,0.99889,0.0,0.05309]
[1780374238453,88.44,70767.03,0.0,0.99889,0.0,0.05299]
[1780374239460,88.44,70766.42,0.0,0.99889,0.0,0.05307]
[1780374241474,88.44,70763.4,0.0,0.99888,0.0,0.05345]
[1780374242335,88.44,70763.4,0.0,0.99888,0.0,0.05345]
[1780374242473,88.44,70763.4,0.0,0.99888,0.0,0.05345]
[1780374242481,88.44,70767.25,0.0,0.99889,0.0,0.05296]
[1780374243488,88.44,70769.79,0.0,0.9989,0.0,0.05264]
[1780374245503,88.44,70770.22,0.0,0.9989,0.0,0.05259]
[1780374246509,88.44,70772.59,0.0,0.99891,0.0,0.05229]
[1780374247285,88.44,70772.59,0.0,0.99891,0.0,0.05229]
[1780374247479,88.44,70772.59,0.0,0.99891,0.0,0.05229]
[1780374247516,88.44,70772.93,0.0,0.99891,0.0,0.05224]
[1780374253558,88.44,70772.9,0.0,0.99891,0.0,0.05225]
[1780374255849,88.44,70772.9,0.0,0.99891,0.0,0.05225]
[1780374255856,88.44,70777.06,0.0,0.99892,0.0,0.05173]
[1780374255975,88.44,70777.06,0.0,0.99892,0.0,0.05173]
[1780374256582,88.44,70777.71,0.0,0.99892,0.0,0.05165]
[1780374257589,88.44,70775.77,0.0,0.99892,0.0,0.05189]
[1780374258848,88.44,70775.77,0.0,0.99892,0.0,0.05189]
[1780374258596,88.44,70774.88,0.0,0.99892,0.0,0.052]
[1780374259603,88.44,70774.37,0.0,0.99891,0.0,0.05206]
[1780374261478,88.44,70774.41,0.0,0.99892,0.0,0.05206]
[1780374261724,88.44,70774.41,0.0,0.99892,0.0,0.05206]
[1780374261825,88.44,70773.57,0.0,0.99891,0.0,0.05216]
[1780374264638,88.44,70773.95,0.0,0.99891,0.0,0.05212]
[1780374265645,88.44,70777.09,0.0,0.99892,0.0,0.05172]
[1780374267658,88.44,70774.74,0.0,0.99892,0.0,0.05202]
[1780374267959,88.44,70774.74,0.0,0.99892,0.0,0.05202]
[1780374267973,88.44,70774.74,0.0,0.99892,0.0,0.05202]
[1780374268666,88.44,70773.15,0.0,0.99891,0.0,0.05222]
[1780374271687,88.44,70773.28,0.0,0.99894,0.0,0.05096]
[1780374272694,88.44,70772.7,0.0,0.99894,0.0,0.05103]
[1780374272937,88.44,70772.7,0.0,0.99894,0.0,0.05103]
[1780374272975,88.44,70772.7,0.0,0.99894,0.0,0.05103]
[1780374273700,88.44,70773.17,0.0,0.99894,0.0,0.05097]
[1780374277779,88.44,70773.19,0.0,0.99894,0.0,0.05097]
[1780374277832,88.44,70774.26,0.0,0.99894,0.0,0.05084]
[1780374277973,88.44,70774.26,0.0,0.99894,0.0,0.05084]
[1780374278738,88.44,70773.72,0.0,0.99894,0.0,0.05091]
[1780374282766,88.44,70774.21,0.0,0.99894,0.0,0.05085]
[1780374287801,88.44,70774.49,0.0,0.99894,0.0,0.05081]
[1780374292836,88.44,70770.14,0.0,0.99893,0.0,0.05135]
[1780374293843,88.44,70769.67,0.0,0.99893,0.0,0.05141]
[1780374295883,88.44,70769.81,0.0,0.99893,0.0,0.05139]
[1780374295974,88.44,70769.66,0.0,0.99893,0.0,0.05141]
[1780374300708,88.44,70769.99,0.0,0.99893,0.0,0.05137]
[1780374300722,88.44,70769.99,0.0,0.99893,0.0,0.05137]
[1780374300893,88.44,70767.99,0.0,0.99892,0.0,0.05161]
[1780374301900,88.44,70765.2,0.0,0.99891,0.0,0.05196]
[1780374302907,88.44,70764.84,0.0,0.99891,0.0,0.05201]
[1780374303914,88.44,70765.37,0.0,0.99891,0.0,0.05194]
[1780374308949,88.44,70765.39,0.0,0.99891,0.0,0.05194]
[1780374310880,88.44,70765.39,0.0,0.99891,0.0,0.05194]
[1780374310971,88.44,70765.43,0.0,0.99892,0.0,0.05193]
[1780374313984,88.44,70762.05,0.0,0.99891,0.0,0.05236]
[1780374319019,88.44,70762.04,0.0,0.99891,0.0,0.05236]
[1780374321686,88.44,70762.38,0.0,0.99891,0.0,0.05232]
[1780374321720,88.44,70762.38,0.0,0.99891,0.0,0.05232]
[1780374321840,88.44,70761.54,0.0,0.9989,0.0,0.05242]
[1780374322042,88.44,70757.53,0.0,0.99889,0.0,0.05293]
[1780374325064,88.44,70758.36,0.0,0.99889,0.0,0.05282]
[1780374328085,88.44,70758.75,0.0,0.9989,0.0,0.05278]
[1780374330099,88.44,70758.27,0.0,0.99889,0.0,0.05284]
[1780374331057,88.44,70758.27,0.0,0.99889,0.0,0.05284]
[1780374331224,88.44,70758.27,0.0,0.99889,0.0,0.05284]
[1780374331257,88.44,70757.53,0.0,0.99892,0.0,0.05167]
[1780374333120,88.44,70758.38,0.0,0.99892,0.0,0.05157]
[1780374336141,88.44,70758.79,0.0,0.99892,0.0,0.05151]
[1780374341175,88.44,70759.1,0.0,0.99892,0.0,0.05148]
[1780374347218,88.44,70759.34,0.0,0.99892,0.0,0.05145]
[1780374352615,88.44,70759.25,0.0,0.99892,0.0,0.05146]
[1780374354627,88.44,70759.25,0.0,0.99892,0.0,0.05146]
[1780374354722,88.44,70759.25,0.0,0.99892,0.0,0.05146]
[1780374355274,88.44,70761.06,0.0,0.99893,0.0,0.05123]
[1780374356281,88.44,70763.53,0.0,0.99894,0.0,0.05093]
[1780374357666,88.44,70763.53,0.0,0.99894,0.0,0.05093]
[1780374357720,88.44,70763.53,0.0,0.99894,0.0,0.05093]
[1780374357822,88.44,70765.79,0.0,0.99894,0.0,0.05065]
[1780374358295,88.44,70766.28,0.0,0.99894,0.0,0.05059]
[1780374359302,88.44,70766.86,0.0,0.99894,0.0,0.05052]
[1780374360309,88.44,70771.36,0.0,0.99896,0.0,0.04997]
[1780374361716,88.44,70771.36,0.0,0.99896,0.0,0.04997]
[1780374361721,88.44,70771.36,0.0,0.99896,0.0,0.04997]
[1780374361764,88.44,70772.87,0.0,0.99896,0.0,0.04979]
[1780374362323,88.44,70774.89,0.0,0.99897,0.0,0.04955]
[1780374363330,88.44,70779.69,0.0,0.99898,0.0,0.04897]
[1780374364337,88.44,70783.75,0.0,0.99899,0.0,0.04849]
[1780374365066,88.44,70783.75,0.0,0.99899,0.0,0.04849]
[1780374365227,88.44,70783.75,0.0,0.99899,0.0,0.04849]
[1780374365344,88.44,70783.24,0.0,0.99899,0.0,0.04855]
[1780374366351,88.44,70784.17,0.0,0.99899,0.0,0.04844]
[1780374367358,88.44,70787.97,0.0,0.999,0.0,0.048]
[1780374368364,88.44,70788.84,0.0,0.999,0.0,0.04789]
[1780374369372,88.44,70790.74,0.0,0.99901,0.0,0.04767]
[1780374373400,88.44,70790.0,0.0,0.99901,0.0,0.04776]
[1780374374407,88.44,70788.96,0.0,0.999,0.0,0.04788]
[1780374375492,88.44,70788.96,0.0,0.999,0.0,0.04788]
[1780374375721,88.44,70788.96,0.0,0.999,0.0,0.04788]
[1780374376424,88.44,70789.96,0.0,0.99901,0.0,0.04776]
[1780374379445,88.44,70790.41,0.0,0.99901,0.0,0.04771]
[1780374384278,88.44,70790.13,0.0,0.99901,0.0,0.04774]
[1780374384474,88.44,70790.13,0.0,0.99901,0.0,0.04774]
[1780374384480,88.44,70792.38,0.0,0.99901,0.0,0.04748]
[1780374385487,88.44,70795.42,0.0,0.99902,0.0,0.04713]
[1780374386528,88.44,70795.42,0.0,0.99902,0.0,0.04713]
[1780374386726,88.44,70795.42,0.0,0.99902,0.0,0.04713]
[1780374386822,88.44,70797.47,0.0,0.99903,0.0,0.0469]
[1780374387501,88.44,70799.05,0.0,0.99903,0.0,0.04672]
[1780374388508,88.44,70799.74,0.0,0.99903,0.0,0.04664]
[1780374389830,88.44,70800.4,0.0,0.99903,0.0,0.04656]
[1780374390522,88.44,70800.93,0.0,0.99904,0.0,0.0465]
[1780374391528,88.44,70801.68,0.0,0.99906,0.0,0.04528]
[1780374394550,88.44,70810.2,0.0,0.99908,0.0,0.04434]
[1780374395557,88.44,70814.47,0.0,0.99909,0.0,0.04388]
[1780374397336,88.44,70814.51,0.0,0.99909,0.0,0.04388]
[1780374397856,88.44,70814.51,0.0,0.99909,0.0,0.04388]
[1780374399585,88.44,70814.97,0.0,0.99909,0.0,0.04383]
[1780374403613,88.44,70815.66,0.0,0.9991,0.0,0.04375]
[1780374404620,88.44,70815.15,0.0,0.99909,0.0,0.04381]
[1780374406634,88.44,70818.77,0.0,0.9991,0.0,0.04342]
[1780374407642,88.44,70820.58,0.0,0.99911,0.0,0.04323]
[1780374409026,88.44,70820.58,0.0,0.99911,0.0,0.04323]
[1780374409060,88.44,70822.72,0.0,0.99911,0.0,0.043]
[1780374409226,88.44,70822.72,0.0,0.99911,0.0,0.043]
[1780374409656,88.44,70822.33,0.0,0.99911,0.0,0.04304]
[1780374410663,88.44,70823.55,0.0,0.99911,0.0,0.04291]
[1780374411670,88.44,70824.33,0.0,0.99912,0.0,0.04283]
[1780374412677,88.44,70824.69,0.0,0.99912,0.0,0.04279]
[1780374413684,88.44,70825.2,0.0,0.99912,0.0,0.04274]
[1780374414690,88.44,70825.78,0.0,0.99912,0.0,0.04268]
[1780374415698,88.44,70826.1,0.0,0.99912,0.0,0.04264]
[1780374416931,88.44,70826.1,0.0,0.99912,0.0,0.04264]
[1780374416971,88.44,70826.1,0.0,0.99912,0.0,0.04264]
[1780374417032,88.44,70827.55,0.0,0.99912,0.0,0.04249]
[1780374417824,88.44,70827.55,0.0,0.99912,0.0,0.04249]
[1780374417828,88.44,70828.54,0.0,0.99913,0.0,0.04239]
[1780374419726,88.44,70830.96,0.0,0.99913,0.0,0.04213]
[1780374421740,88.44,70831.67,0.0,0.99913,0.0,0.04206]
[1780374422749,88.44,70838.51,0.0,0.99915,0.0,0.04135]
[1780374423754,88.44,70844.08,0.0,0.99916,0.0,0.04079]
[1780374424761,88.44,70846.58,0.0,0.99917,0.0,0.04054]
[1780374425768,88.44,70836.46,0.0,0.99915,0.0,0.04157]
[1780374426774,88.44,70836.37,0.0,0.99915,0.0,0.04157]
[1780374428509,88.44,70836.41,0.0,0.99915,0.0,0.04157]
[1780374428725,88.44,70836.41,0.0,0.99915,0.0,0.04157]
[1780374428789,88.44,70836.0,0.0,0.99914,0.0,0.04161]
[1780374429796,88.44,70833.71,0.0,0.99914,0.0,0.04185]
[1780374430802,88.44,70834.13,0.0,0.99914,0.0,0.04181]
[1780374431809,88.44,70850.99,0.0,0.99918,0.0,0.0401]
[1780374432941,88.44,70850.99,0.0,0.99918,0.0,0.0401]
[1780374432974,88.44,70850.99,0.0,0.99918,0.0,0.0401]
[1780374433076,88.44,70851.23,0.0,0.99918,0.0,0.04007]
[1780374434831,88.44,70850.48,0.0,0.99918,0.0,0.04015]
[1780374436978,88.44,70850.52,0.0,0.99918,0.0,0.04014]
[1780374437077,88.44,70848.54,0.0,0.99917,0.0,0.04034]
[1780374437223,88.44,70848.54,0.0,0.99917,0.0,0.04034]
[1780374437852,88.44,70846.59,0.0,0.99917,0.0,0.04054]
[1780374438859,88.44,70848.6,0.0,0.99917,0.0,0.04033]
[1780374440873,88.44,70848.94,0.0,0.99917,0.0,0.0403]
[1780374442888,88.44,70848.58,0.0,0.99917,0.0,0.04034]
[1780374443381,88.44,70848.58,0.0,0.99917,0.0,0.04034]
[1780374443471,88.44,70848.58,0.0,0.99917,0.0,0.04034]
[1780374444902,88.44,70849.03,0.0,0.99917,0.0,0.04029]
[1780374446916,88.44,70846.68,0.0,0.99917,0.0,0.04053]
[1780374447923,88.44,70847.04,0.0,0.99917,0.0,0.04049]
[1780374449937,88.44,70848.11,0.0,0.99917,0.0,0.04038]
[1780374450944,88.44,70849.18,0.0,0.99917,0.0,0.04028]
[1780374451309,88.44,70849.18,0.0,0.99917,0.0,0.04028]
[1780374451471,88.44,70849.18,0.0,0.99917,0.0,0.04028]
[1780374451951,88.44,70848.84,0.0,0.99919,0.0,0.03929]
[1780374454972,88.44,70847.81,0.0,0.99919,0.0,0.03939]
[1780374455979,88.44,70846.88,0.0,0.99919,0.0,0.03948]
[1780374456986,88.44,70847.24,0.0,0.99919,0.0,0.03945]
[1780374457809,88.44,70847.24,0.0,0.99919,0.0,0.03945]
[1780374457975,88.44,70847.24,0.0,0.99919,0.0,0.03945]
[1780374457993,88.44,70848.43,0.0,0.99919,0.0,0.03933]
[1780374460010,88.44,70848.74,0.0,0.99919,0.0,0.0393]
[1780374461016,88.44,70850.27,0.0,0.9992,0.0,0.03915]
[1780374462023,88.44,70849.63,0.0,0.9992,0.0,0.03922]
[1780374463030,88.44,70850.37,0.0,0.9992,0.0,0.03914]
[1780374464037,88.44,70851.43,0.0,0.9992,0.0,0.03904]
[1780374465044,88.44,70852.18,0.0,0.9992,0.0,0.03897]
[1780374467059,88.44,70855.35,0.0,0.99921,0.0,0.03866]
[1780374468066,88.44,70857.84,0.0,0.99921,0.0,0.03842]
[1780374469073,88.44,70858.74,0.0,0.99922,0.0,0.03833]
[1780374470080,88.44,70860.61,0.0,0.99922,0.0,0.03815]
[1780374471087,88.44,70859.68,0.0,0.99922,0.0,0.03824]
[1780374473101,88.44,70857.93,0.0,0.99921,0.0,0.03841]
[1780374474108,88.44,70856.38,0.0,0.99921,0.0,0.03856]
[1780374475115,88.44,70855.36,0.0,0.99921,0.0,0.03866]
[1780374477129,88.44,70856.42,0.0,0.99921,0.0,0.03856]
[1780374478136,88.44,70857.66,0.0,0.99921,0.0,0.03844]
[1780374480150,88.44,70860.09,0.0,0.99922,0.0,0.0382]
[1780374481157,88.44,70859.29,0.0,0.99922,0.0,0.03828]
[1780374482164,88.44,70858.9,0.0,0.99922,0.0,0.03832]
[1780374483171,88.44,70859.27,0.0,0.99922,0.0,0.03828]
[1780374484178,88.44,70860.71,0.0,0.99922,0.0,0.03815]
[1780374485454,88.44,70860.71,0.0,0.99922,0.0,0.03815]
[1780374485555,88.44,70865.59,0.0,0.99923,0.0,0.03768]
[1780374486192,88.44,70868.35,0.0,0.99924,0.0,0.03742]
[1780374487232,88.44,70868.35,0.0,0.99924,0.0,0.03742]
[1780374487489,88.44,70868.35,0.0,0.99924,0.0,0.03742]
[1780374487983,88.44,70868.35,0.0,0.99924,0.0,0.03742]
[1780374488021,88.44,70869.2,0.0,0.99924,0.0,0.03734]
[1780374490220,88.44,70869.7,0.0,0.99924,0.0,0.0373]
[1780374491227,88.44,70869.4,0.0,0.99924,0.0,0.03733]
[1780374492234,88.44,70868.82,0.0,0.99924,0.0,0.03738]
[1780374493241,88.44,70871.21,0.0,0.99924,0.0,0.03716]
[1780374494248,88.44,70872.15,0.0,0.99924,0.0,0.03707]
[1780374498276,88.44,70872.85,0.0,0.99925,0.0,0.037]
[1780374499283,88.44,70874.18,0.0,0.99925,0.0,0.03688]
[1780374500290,88.44,70878.31,0.0,0.99926,0.0,0.0365]
[1780374501975,88.44,70878.31,0.0,0.99926,0.0,0.0365]
[1780374502074,88.44,70872.68,0.0,0.99924,0.0,0.03702]
[1780374502304,88.44,70872.09,0.0,0.99924,0.0,0.03707]
[1780374503311,88.44,70871.78,0.0,0.99924,0.0,0.0371]
[1780374504318,88.44,70869.79,0.0,0.99924,0.0,0.03729]
[1780374506332,88.44,70868.51,0.0,0.99924,0.0,0.03741]
[1780374507339,88.44,70864.52,0.0,0.99923,0.0,0.03778]
[1780374508346,88.44,70863.56,0.0,0.99923,0.0,0.03787]
[1780374509353,88.44,70863.11,0.0,0.99922,0.0,0.03792]
[1780374510359,88.44,70862.59,0.0,0.99922,0.0,0.03797]
[1780374511464,88.44,70862.59,0.0,0.99922,0.0,0.03797]
[1780374511471,88.44,70866.56,0.0,0.99925,0.0,0.03663]
[1780374512765,88.44,70866.56,0.0,0.99925,0.0,0.03663]
[1780374512810,88.44,70872.05,0.0,0.99926,0.0,0.03612]
[1780374513381,88.44,70875.44,0.0,0.99927,0.0,0.03582]
[1780374514388,88.44,70878.0,0.0,0.99927,0.0,0.03559]
[1780374515395,88.44,70878.31,0.0,0.99928,0.0,0.03556]
[1780374516402,88.44,70881.52,0.0,0.99928,0.0,0.03527]
[1780374517409,88.44,70882.27,0.0,0.99928,0.0,0.0352]
[1780374518416,88.44,70882.8,0.0,0.99928,0.0,0.03516]
[1780374519423,88.44,70882.37,0.0,0.99928,0.0,0.0352]
[1780374521437,88.44,70880.55,0.0,0.99928,0.0,0.03536]
[1780374523102,88.44,70881.09,0.0,0.99928,0.0,0.03531]
[1780374523946,88.44,70885.71,0.0,0.99929,0.0,0.0349]
[1780374524458,88.44,70885.03,0.0,0.99929,0.0,0.03496]
[1780374525973,88.44,70885.03,0.0,0.99929,0.0,0.03496]
[1780374526065,88.44,70885.41,0.0,0.99929,0.0,0.03493]
[1780374526472,88.44,70888.37,0.0,0.9993,0.0,0.03467]
[1780374527479,88.44,70889.41,0.0,0.9993,0.0,0.03458]
[1780374528486,88.44,70890.14,0.0,0.9993,0.0,0.03451]
[1780374529493,88.44,70892.3,0.0,0.9993,0.0,0.03432]
[1780374530500,88.44,70893.32,0.0,0.9993,0.0,0.03424]
[1780374531507,88.44,70894.64,0.0,0.99931,0.0,0.03412]
[1780374532429,88.44,70894.64,0.0,0.99931,0.0,0.03412]
[1780374532472,88.44,70894.64,0.0,0.99931,0.0,0.03412]
[1780374532514,88.44,70895.76,0.0,0.99931,0.0,0.03402]
[1780374533521,88.44,70896.3,0.0,0.99931,0.0,0.03398]
[1780374535535,88.44,70897.33,0.0,0.99931,0.0,0.03389]
[1780374536542,88.44,70898.04,0.0,0.99931,0.0,0.03383]
[1780374537680,88.44,70898.04,0.0,0.99931,0.0,0.03383]
[1780374537720,88.44,70898.04,0.0,0.99931,0.0,0.03383]
[1780374537821,88.44,70898.36,0.0,0.99931,0.0,0.0338]
[1780374538556,88.44,70898.65,0.0,0.99931,0.0,0.03378]
[1780374541577,88.44,70898.14,0.0,0.99931,0.0,0.03382]
[1780374544383,88.44,70898.29,0.0,0.99931,0.0,0.03381]
[1780374544601,88.44,70908.2,0.0,0.99933,0.0,0.03297]
[1780374545608,88.44,70910.94,0.0,0.99934,0.0,0.03274]
[1780374547972,88.44,70910.93,0.0,0.99934,0.0,0.03274]
[1780374548048,88.44,70911.52,0.0,0.99934,0.0,0.03269]
[1780374548629,88.44,70911.85,0.0,0.99934,0.0,0.03266]
[1780374549884,88.44,70911.85,0.0,0.99934,0.0,0.03266]
[1780374549976,88.44,70911.85,0.0,0.99934,0.0,0.03266]
[1780374550644,88.44,70908.61,0.0,0.99933,0.0,0.03293]
[1780374551651,88.44,70910.76,0.0,0.99934,0.0,0.03275]
[1780374553665,88.44,70907.19,0.0,0.99933,0.0,0.03305]
[1780374554672,88.44,70905.56,0.0,0.99933,0.0,0.03319]
[1780374556072,88.44,70905.56,0.0,0.99933,0.0,0.03319]
[1780374556221,88.44,70905.66,0.0,0.99933,0.0,0.03318]
[1780374556686,88.44,70905.32,0.0,0.99933,0.0,0.03321]
[1780374560714,88.44,70911.1,0.0,0.99934,0.0,0.03273]
[1780374561721,88.44,70915.16,0.0,0.99935,0.0,0.03239]
[1780374563735,88.44,70909.13,0.0,0.99933,0.0,0.03289]
[1780374564742,88.44,70907.65,0.0,0.99933,0.0,0.03301]
[1780374565749,88.44,70908.29,0.0,0.99933,0.0,0.03296]
[1780374566566,88.44,70908.29,0.0,0.99933,0.0,0.03296]
[1780374566721,88.44,70908.29,0.0,0.99933,0.0,0.03296]
[1780374567763,88.44,70909.46,0.0,0.99934,0.0,0.03286]
[1780374568770,88.44,70909.98,0.0,0.99934,0.0,0.03282]
[1780374569779,88.44,70903.35,0.0,0.99932,0.0,0.03338]
[1780374570786,88.44,70899.2,0.0,0.99932,0.0,0.03373]
[1780374571792,88.44,70901.36,0.0,0.99934,0.0,0.03266]
[1780374572383,88.44,70901.36,0.0,0.99934,0.0,0.03266]
[1780374572471,88.44,70901.36,0.0,0.99934,0.0,0.03266]
[1780374572800,88.44,70898.51,0.0,0.99933,0.0,0.0329]
[1780374573807,88.44,70898.22,0.0,0.99933,0.0,0.03292]
[1780374574814,88.44,70897.85,0.0,0.99933,0.0,0.03296]
[1780374575821,88.44,70898.98,0.0,0.99933,0.0,0.03286]
[1780374576828,88.44,70899.46,0.0,0.99933,0.0,0.03282]
[1780374577651,88.44,70899.46,0.0,0.99933,0.0,0.03282]
[1780374577721,88.44,70899.46,0.0,0.99933,0.0,0.03282]
[1780374577836,88.44,70898.99,0.0,0.99933,0.0,0.03286]
[1780374578843,88.44,70880.2,0.0,0.9993,0.0,0.03447]
[1780374579850,88.44,70872.9,0.0,0.99928,0.0,0.03511]
[1780374580857,88.44,70874.78,0.0,0.99929,0.0,0.03494]
[1780374581864,88.44,70875.3,0.0,0.99929,0.0,0.0349]
[1780374582871,88.44,70874.74,0.0,0.99929,0.0,0.03495]
[1780374583268,88.44,70874.74,0.0,0.99929,0.0,0.03495]
[1780374583471,88.44,70874.74,0.0,0.99929,0.0,0.03495]
[1780374585892,88.44,70870.36,0.0,0.99928,0.0,0.03534]
[1780374586899,88.44,70864.9,0.0,0.99927,0.0,0.03583]
[1780374587906,88.44,70866.05,0.0,0.99927,0.0,0.03572]
[1780374591029,88.44,70865.86,0.0,0.99927,0.0,0.03574]
[1780374591223,88.44,70865.86,0.0,0.99927,0.0,0.03574]
[1780374591130,88.44,70866.5,0.0,0.99927,0.0,0.03568]
[1780374593205,88.44,70865.42,0.0,0.99927,0.0,0.03578]
[1780374594955,88.44,70865.08,0.0,0.99927,0.0,0.03581]
[1780374595962,88.44,70863.65,0.0,0.99926,0.0,0.03594]
[1780374597236,88.44,70863.65,0.0,0.99926,0.0,0.03594]
[1780374596969,88.44,70864.25,0.0,0.99927,0.0,0.03589]
[1780374597473,88.44,70864.25,0.0,0.99927,0.0,0.03589]
[1780374597976,88.44,70865.64,0.0,0.99927,0.0,0.03576]
[1780374598984,88.44,70867.44,0.0,0.99927,0.0,0.0356]
[1780374601098,88.44,70867.49,0.0,0.99927,0.0,0.03559]
[1780374601191,88.44,70866.8,0.0,0.99927,0.0,0.03566]
[1780374602005,88.44,70866.29,0.0,0.99927,0.0,0.0357]
[1780374603011,88.44,70866.78,0.0,0.99927,0.0,0.03566]
[1780374603596,88.44,70866.78,0.0,0.99927,0.0,0.03566]
[1780374603724,88.44,70866.78,0.0,0.99927,0.0,0.03566]
[1780374604018,88.44,70865.36,0.0,0.99927,0.0,0.03579]
[1780374605025,88.44,70859.2,0.0,0.99926,0.0,0.03635]
[1780374606032,88.44,70850.91,0.0,0.99924,0.0,0.03711]
[1780374607039,88.44,70844.19,0.0,0.99922,0.0,0.03775]
[1780374608046,88.44,70840.08,0.0,0.99922,0.0,0.03814]
[1780374609054,88.44,70837.49,0.0,0.99921,0.0,0.03839]
[1780374610062,88.44,70836.51,0.0,0.99921,0.0,0.03848]
[1780374611667,88.44,70836.52,0.0,0.99921,0.0,0.03848]
[1780374611721,88.44,70836.52,0.0,0.99921,0.0,0.03848]
[1780374613083,88.44,70835.3,0.0,0.99921,0.0,0.0386]
[1780374618097,88.44,70835.37,0.0,0.99921,0.0,0.03859]
[1780374618228,88.44,70835.37,0.0,0.99921,0.0,0.03859]
[1780374622146,88.44,70828.1,0.0,0.99919,0.0,0.0393]
[1780374623153,88.44,70820.49,0.0,0.99917,0.0,0.04006]
[1780374624018,88.44,70820.49,0.0,0.99917,0.0,0.04006]
[1780374624224,88.44,70820.49,0.0,0.99917,0.0,0.04006]
[1780374624160,88.44,70817.78,0.0,0.99917,0.0,0.04033]
[1780374625167,88.44,70817.31,0.0,0.99917,0.0,0.04038]
[1780374627181,88.44,70817.93,0.0,0.99917,0.0,0.04031]
[1780374629195,88.44,70817.53,0.0,0.99917,0.0,0.04035]
[1780374630202,88.44,70815.45,0.0,0.99916,0.0,0.04056]
[1780374631209,88.44,70815.23,0.0,0.99918,0.0,0.03955]
[1780374632216,88.44,70817.89,0.0,0.99919,0.0,0.03929]
[1780374633223,88.44,70818.47,0.0,0.99919,0.0,0.03923]
[1780374634230,88.44,70817.43,0.0,0.99919,0.0,0.03933]
[1780374634358,88.44,70817.43,0.0,0.99919,0.0,0.03933]
[1780374634472,88.44,70817.43,0.0,0.99919,0.0,0.03933]
[1780374635237,88.44,70816.3,0.0,0.99918,0.0,0.03944]
[1780374640272,88.44,70816.44,0.0,0.99918,0.0,0.03943]
[1780374641289,88.44,70817.17,0.0,0.99919,0.0,0.03936]
[1780374642223,88.44,70817.17,0.0,0.99919,0.0,0.03936]
[1780374642296,88.44,70824.55,0.0,0.9992,0.0,0.03863]
[1780374642477,88.44,70824.55,0.0,0.9992,0.0,0.03863]
[1780374643303,88.44,70823.85,0.0,0.9992,0.0,0.0387]
[1780374644311,88.44,70824.23,0.0,0.9992,0.0,0.03867]
[1780374645317,88.44,70825.53,0.0,0.9992,0.0,0.03854]
[1780374647231,88.44,70825.53,0.0,0.9992,0.0,0.03854]
[1780374647252,88.44,70826.8,0.0,0.99921,0.0,0.03842]
[1780374647476,88.44,70826.8,0.0,0.99921,0.0,0.03842]
[1780374647577,88.44,70825.25,0.0,0.9992,0.0,0.03857]
[1780374648338,88.44,70826.23,0.0,0.99921,0.0,0.03847]
[1780374649344,88.44,70825.33,0.0,0.9992,0.0,0.03856]
[1780374650878,88.44,70825.33,0.0,0.9992,0.0,0.03856]
[1780374652157,88.44,70825.32,0.0,0.9992,0.0,0.03856]
[1780374652227,88.44,70825.32,0.0,0.9992,0.0,0.03856]
[1780374652198,88.44,70824.14,0.0,0.9992,0.0,0.03867]
[1780374657406,88.44,70829.72,0.0,0.99921,0.0,0.03814]
[1780374658558,88.44,70829.72,0.0,0.99921,0.0,0.03814]
[1780374658725,88.44,70829.72,0.0,0.99921,0.0,0.03814]
[1780374658806,88.44,70831.31,0.0,0.99922,0.0,0.03798]
[1780374659420,88.44,70831.66,0.0,0.99922,0.0,0.03795]
[1780374662407,88.44,70831.78,0.0,0.99922,0.0,0.03794]
[1780374662474,88.44,70831.78,0.0,0.99922,0.0,0.03794]
[1780374662509,88.44,70832.7,0.0,0.99922,0.0,0.03785]
[1780374664455,88.44,70831.14,0.0,0.99922,0.0,0.038]
[1780374666953,88.44,70831.18,0.0,0.99922,0.0,0.038]
[1780374666974,88.44,70831.18,0.0,0.99922,0.0,0.038]
[1780374667048,88.44,70831.89,0.0,0.99922,0.0,0.03793]
[1780374667476,88.44,70832.83,0.0,0.99922,0.0,0.03784]
[1780374668482,88.44,70832.19,0.0,0.99922,0.0,0.0379]
[1780374670497,88.44,70831.47,0.0,0.99922,0.0,0.03797]
[1780374671377,88.44,70831.47,0.0,0.99922,0.0,0.03797]
[1780374671476,88.44,70831.47,0.0,0.99922,0.0,0.03797]
[1780374671504,88.44,70826.39,0.0,0.99921,0.0,0.03846]
[1780374672511,88.44,70821.47,0.0,0.9992,0.0,0.03893]
[1780374674525,88.44,70823.13,0.0,0.9992,0.0,0.03877]
[1780374677084,88.44,70822.99,0.0,0.9992,0.0,0.03879]
[1780374677227,88.44,70822.99,0.0,0.9992,0.0,0.03879]
[1780374677312,88.44,70824.97,0.0,0.9992,0.0,0.03859]
[1780374678553,88.44,70828.23,0.0,0.99921,0.0,0.03828]
[1780374679560,88.44,70829.65,0.0,0.99921,0.0,0.03814]
[1780374681066,88.44,70829.65,0.0,0.99921,0.0,0.03814]
[1780374681226,88.44,70829.65,0.0,0.99921,0.0,0.03814]
[1780374681326,88.44,70825.55,0.0,0.9992,0.0,0.03854]
[1780374681574,88.44,70822.37,0.0,0.9992,0.0,0.03885]
[1780374685135,88.44,70822.24,0.0,0.9992,0.0,0.03886]
[1780374685225,88.44,70822.24,0.0,0.9992,0.0,0.03886]
[1780374685239,88.44,70820.23,0.0,0.99919,0.0,0.03906]
[1780374685602,88.44,70818.06,0.0,0.99919,0.0,0.03927]
[1780374686609,88.44,70818.83,0.0,0.99919,0.0,0.03919]
[1780374687616,88.44,70818.36,0.0,0.99919,0.0,0.03924]
[1780374691208,88.44,70818.13,0.0,0.99919,0.0,0.03926]
[1780374691224,88.44,70818.13,0.0,0.99919,0.0,0.03926]
[1780374691309,88.44,70817.87,0.0,0.99921,0.0,0.03827]
[1780374691644,88.44,70818.81,0.0,0.99921,0.0,0.03818]
[1780374692651,88.44,70818.05,0.0,0.99921,0.0,0.03826]
[1780374696678,88.44,70819.75,0.0,0.99921,0.0,0.03809]
[1780374697369,88.44,70819.75,0.0,0.99921,0.0,0.03809]
[1780374697476,88.44,70819.75,0.0,0.99921,0.0,0.03809]
[1780374697686,88.44,70819.36,0.0,0.99921,0.0,0.03813]
[1780374698693,88.44,70818.47,0.0,0.99921,0.0,0.03822]
[1780374699612,88.44,70818.47,0.0,0.99921,0.0,0.03822]
[1780374699723,88.44,70818.47,0.0,0.99921,0.0,0.03822]
[1780374699824,88.44,70817.44,0.0,0.99921,0.0,0.03832]
[1780374701011,88.44,70816.38,0.0,0.9992,0.0,0.03842]
[1780374701714,88.44,70821.83,0.0,0.99922,0.0,0.03789]
[1780374702610,88.44,70821.83,0.0,0.99922,0.0,0.03789]
[1780374702724,88.44,70821.83,0.0,0.99922,0.0,0.03789]
[1780374702824,88.44,70828.29,0.0,0.99923,0.0,0.03728]
[1780374703727,88.44,70831.68,0.0,0.99924,0.0,0.03696]
[1780374704739,88.44,70831.68,0.0,0.99924,0.0,0.03696]
[1780374704977,88.44,70831.68,0.0,0.99924,0.0,0.03696]
[1780374705055,88.44,70833.65,0.0,0.99924,0.0,0.03678]
[1780374712793,88.44,70833.75,0.0,0.99924,0.0,0.03677]
[1780374716442,88.44,70833.98,0.0,0.99924,0.0,0.03675]
[1780374716474,88.44,70833.98,0.0,0.99924,0.0,0.03675]
[1780374721856,88.44,70832.81,0.0,0.99924,0.0,0.03686]
[1780374722863,88.44,70842.53,0.0,0.99926,0.0,0.03596]
[1780374723869,88.44,70844.82,0.0,0.99926,0.0,0.03575]
[1780374724825,88.44,70844.82,0.0,0.99926,0.0,0.03575]
[1780374724977,88.44,70844.82,0.0,0.99926,0.0,0.03575]
[1780374729030,88.44,70847.12,0.0,0.99927,0.0,0.03554]
[1780374734947,88.44,70843.28,0.0,0.99926,0.0,0.03589]
[1780374735954,88.44,70839.09,0.0,0.99925,0.0,0.03628]
[1780374736804,88.44,70839.09,0.0,0.99925,0.0,0.03628]
[1780374736977,88.44,70839.09,0.0,0.99925,0.0,0.03628]
[1780374737968,88.44,70844.29,0.0,0.99926,0.0,0.0358]
[1780374738975,88.44,70844.75,0.0,0.99926,0.0,0.03576]
[1780374739982,88.44,70845.38,0.0,0.99927,0.0,0.0357]
[1780374740856,88.44,70845.38,0.0,0.99927,0.0,0.0357]
[1780374740973,88.44,70845.38,0.0,0.99927,0.0,0.0357]
[1780374740990,88.44,70846.99,0.0,0.99927,0.0,0.03556]
[1780374741997,88.44,70849.14,0.0,0.99927,0.0,0.03536]
[1780374743004,88.44,70850.4,0.0,0.99928,0.0,0.03525]
[1780374743765,88.44,70850.4,0.0,0.99928,0.0,0.03525]
[1780374743978,88.44,70850.4,0.0,0.99928,0.0,0.03525]
[1780374746026,88.44,70848.5,0.0,0.99927,0.0,0.03542]
[1780374747032,88.44,70847.6,0.0,0.99927,0.0,0.0355]
[1780374747459,88.44,70847.6,0.0,0.99927,0.0,0.0355]
[1780374747474,88.44,70847.6,0.0,0.99927,0.0,0.0355]
[1780374750054,88.44,70848.1,0.0,0.99927,0.0,0.03546]
[1780374751061,88.44,70851.54,0.0,0.9993,0.0,0.03422]
[1780374751682,88.44,70851.54,0.0,0.9993,0.0,0.03422]
[1780374751722,88.44,70851.54,0.0,0.9993,0.0,0.03422]
[1780374752069,88.44,70856.16,0.0,0.99931,0.0,0.03382]
[1780374754086,88.44,70857.95,0.0,0.99931,0.0,0.03366]
[1780374754751,88.44,70857.95,0.0,0.99931,0.0,0.03366]
[1780374754974,88.44,70857.95,0.0,0.99931,0.0,0.03366]
[1780374755090,88.44,70858.79,0.0,0.99931,0.0,0.03359]
[1780374758111,88.44,70857.85,0.0,0.99931,0.0,0.03367]
[1780374759118,88.44,70855.68,0.0,0.99931,0.0,0.03386]
[1780374759882,88.44,70855.68,0.0,0.99931,0.0,0.03386]
[1780374759973,88.44,70855.68,0.0,0.99931,0.0,0.03386]
[1780374760125,88.44,70847.49,0.0,0.99929,0.0,0.03457]
[1780374761132,88.44,70844.07,0.0,0.99928,0.0,0.03488]
[1780374763146,88.44,70846.56,0.0,0.99929,0.0,0.03466]
[1780374763615,88.44,70846.56,0.0,0.99929,0.0,0.03466]
[1780374763723,88.44,70846.56,0.0,0.99929,0.0,0.03466]
[1780374764153,88.44,70847.02,0.0,0.99929,0.0,0.03462]
[1780374766167,88.44,70850.69,0.0,0.9993,0.0,0.03429]
[1780374766810,88.44,70850.69,0.0,0.9993,0.0,0.03429]
[1780374766975,88.44,70850.69,0.0,0.9993,0.0,0.03429]
[1780374767174,88.44,70854.4,0.0,0.9993,0.0,0.03397]
[1780374769189,88.44,70854.88,0.0,0.9993,0.0,0.03393]
[1780374772210,88.44,70854.43,0.0,0.9993,0.0,0.03397]
[1780374776240,88.44,70855.29,0.0,0.9993,0.0,0.03389]
[1780374776984,88.44,70855.29,0.0,0.9993,0.0,0.03389]
[1780374777223,88.44,70855.29,0.0,0.9993,0.0,0.03389]
[1780374777247,88.44,70854.47,0.0,0.9993,0.0,0.03396]
[1780374780267,88.44,70855.76,0.0,0.99931,0.0,0.03385]
[1780374781081,88.44,70855.76,0.0,0.99931,0.0,0.03385]
[1780374781227,88.44,70855.76,0.0,0.99931,0.0,0.03385]
[1780374781275,88.44,70855.13,0.0,0.9993,0.0,0.03391]
[1780374782282,88.44,70858.65,0.0,0.99931,0.0,0.0336]
[1780374783289,88.44,70864.61,0.0,0.99932,0.0,0.03309]
[1780374784374,88.44,70864.61,0.0,0.99932,0.0,0.03309]
[1780374784296,88.44,70868.75,0.0,0.99933,0.0,0.03274]
[1780374784488,88.44,70868.75,0.0,0.99933,0.0,0.03274]
[1780374785303,88.44,70877.52,0.0,0.99935,0.0,0.03201]
[1780374786310,88.44,70879.99,0.0,0.99935,0.0,0.03181]
[1780374786892,88.44,70879.99,0.0,0.99935,0.0,0.03181]
[1780374786974,88.44,70879.99,0.0,0.99935,0.0,0.03181]
[1780374787317,88.44,70884.93,0.0,0.99936,0.0,0.03141]
[1780374788324,88.44,70886.09,0.0,0.99936,0.0,0.03132]
[1780374789331,88.44,70886.76,0.0,0.99936,0.0,0.03126]
[1780374790338,88.44,70887.26,0.0,0.99936,0.0,0.03122]
[1780374791345,88.44,70888.8,0.0,0.99937,0.0,0.0311]
[1780374791900,88.44,70888.8,0.0,0.99937,0.0,0.0311]
[1780374791977,88.44,70888.8,0.0,0.99937,0.0,0.0311]
[1780374792352,88.44,70887.04,0.0,0.99936,0.0,0.03124]
[1780374793359,88.44,70885.23,0.0,0.99936,0.0,0.03139]
[1780374794365,88.44,70880.1,0.0,0.99935,0.0,0.0318]
[1780374794831,88.44,70880.1,0.0,0.99935,0.0,0.0318]
[1780374794974,88.44,70880.1,0.0,0.99935,0.0,0.0318]
[1780374795373,88.44,70874.7,0.0,0.99934,0.0,0.03225]
[1780374796380,88.44,70875.7,0.0,0.99934,0.0,0.03216]
[1780374797388,88.44,70875.07,0.0,0.99934,0.0,0.03222]
[1780374798394,88.44,70873.61,0.0,0.99934,0.0,0.03234]
[1780374802225,88.44,70873.66,0.0,0.99934,0.0,0.03233]
[1780374802422,88.44,70874.54,0.0,0.99934,0.0,0.03226]
[1780374802478,88.44,70874.54,0.0,0.99934,0.0,0.03226]
[1780374803429,88.44,70875.06,0.0,0.99934,0.0,0.03222]
[1780374804436,88.44,70875.8,0.0,0.99934,0.0,0.03216]
[1780374805442,88.44,70875.37,0.0,0.99934,0.0,0.03219]
[1780374807457,88.44,70877.16,0.0,0.99935,0.0,0.03204]
[1780374807651,88.44,70877.16,0.0,0.99935,0.0,0.03204]
[1780374807723,88.44,70877.16,0.0,0.99935,0.0,0.03204]
[1780374808464,88.44,70876.57,0.0,0.99934,0.0,0.03209]
[1780374809471,88.44,70877.5,0.0,0.99935,0.0,0.03202]
[1780374810478,88.44,70876.93,0.0,0.99935,0.0,0.03206]
[1780374811485,88.44,70877.27,0.0,0.99936,0.0,0.03117]
[1780374812492,88.44,70876.79,0.0,0.99936,0.0,0.03121]
[1780374813601,88.44,70876.79,0.0,0.99936,0.0,0.03121]
[1780374813723,88.44,70876.79,0.0,0.99936,0.0,0.03121]
[1780374814511,88.44,70878.31,0.0,0.99937,0.0,0.03109]
[1780374816154,88.44,70878.31,0.0,0.99937,0.0,0.03109]
[1780374816220,88.44,70878.31,0.0,0.99937,0.0,0.03109]
[1780374816288,88.44,70879.72,0.0,0.99937,0.0,0.03097]
[1780374817284,88.44,70892.32,0.0,0.99939,0.0,0.02998]
[1780374817528,88.44,70892.81,0.0,0.99939,0.0,0.02994]
[1780374823300,88.44,70893.02,0.0,0.99939,0.0,0.02993]
[1780374827598,88.44,70890.27,0.0,0.99939,0.0,0.03014]
[1780374828605,88.44,70886.27,0.0,0.99938,0.0,0.03045]
[1780374830620,88.44,70885.13,0.0,0.99938,0.0,0.03054]
[1780374831626,88.44,70885.49,0.0,0.99938,0.0,0.03052]
[1780374834647,88.44,70885.99,0.0,0.99938,0.0,0.03048]
[1780374835654,88.44,70885.31,0.0,0.99938,0.0,0.03053]
[1780374836661,88.44,70885.94,0.0,0.99938,0.0,0.03048]
[1780374837974,88.44,70885.94,0.0,0.99938,0.0,0.03048]
[1780374838074,88.44,70885.44,0.0,0.99938,0.0,0.03052]
[1780374838675,88.44,70890.14,0.0,0.99939,0.0,0.03015]
[1780374841697,88.44,70891.36,0.0,0.99939,0.0,0.03005]
[1780374842709,88.44,70892.54,0.0,0.99939,0.0,0.02996]
[1780374844733,88.44,70892.35,0.0,0.99939,0.0,0.02998]
[1780374844971,88.44,70892.35,0.0,0.99939,0.0,0.02998]
[1780374844981,88.44,70893.89,0.0,0.99939,0.0,0.02986]
[1780374846894,88.44,70893.88,0.0,0.99939,0.0,0.02986]
[1780374846978,88.44,70895.2,0.0,0.99939,0.0,0.02976]
[1780374848750,88.44,70895.69,0.0,0.9994,0.0,0.02972]
[1780374851771,88.44,70896.06,0.0,0.9994,0.0,0.02969]
[1780374852778,88.44,70898.82,0.0,0.9994,0.0,0.02948]
[1780374853784,88.44,70898.36,0.0,0.9994,0.0,0.02951]
[1780374854941,88.44,70898.36,0.0,0.9994,0.0,0.02951]
[1780374854974,88.44,70898.36,0.0,0.9994,0.0,0.02951]
[1780374858820,88.44,70899.13,0.0,0.9994,0.0,0.02946]
[1780374862848,88.44,70897.37,0.0,0.9994,0.0,0.02959]
[1780374863855,88.44,70898.44,0.0,0.9994,0.0,0.02951]
[1780374864982,88.44,70904.94,0.0,0.99941,0.0,0.02901]
[1780374865869,88.44,70905.93,0.0,0.99941,0.0,0.02894]
[1780374866876,88.44,70918.29,0.0,0.99943,0.0,0.02802]
[1780374867883,88.44,70919.87,0.0,0.99944,0.0,0.02791]
[1780374868890,88.44,70922.82,0.0,0.99944,0.0,0.02769]
[1780374869897,88.44,70921.94,0.0,0.99944,0.0,0.02776]
[1780374870903,88.44,70919.68,0.0,0.99944,0.0,0.02792]
[1780374871911,88.44,70918.24,0.0,0.99945,0.0,0.02725]
[1780374873500,88.44,70918.24,0.0,0.99945,0.0,0.02725]
[1780374873721,88.44,70918.24,0.0,0.99945,0.0,0.02725]
[1780374874962,88.44,70917.71,0.0,0.99945,0.0,0.02729]
[1780374876976,88.44,70905.26,0.0,0.99943,0.0,0.02819]
[1780374877984,88.44,70899.17,0.0,0.99942,0.0,0.02864]
[1780374881290,88.44,70899.1,0.0,0.99942,0.0,0.02865]
[1780374881471,88.44,70899.1,0.0,0.99942,0.0,0.02865]
[1780374882013,88.44,70899.7,0.0,0.99942,0.0,0.0286]
[1780374883019,88.44,70902.65,0.0,0.99942,0.0,0.02838]
[1780374884026,88.44,70903.62,0.0,0.99943,0.0,0.02831]
[1780374885033,88.44,70904.58,0.0,0.99943,0.0,0.02824]
[1780374886456,88.44,70904.58,0.0,0.99943,0.0,0.02824]
[1780374886040,88.44,70904.28,0.0,0.99943,0.0,0.02826]
[1780374887494,88.44,70904.28,0.0,0.99943,0.0,0.02826]
[1780374887547,88.44,70903.37,0.0,0.99942,0.0,0.02833]
[1780374887721,88.44,70903.37,0.0,0.99942,0.0,0.02833]
[1780374888054,88.44,70901.6,0.0,0.99942,0.0,0.02846]
[1780374890068,88.44,70902.26,0.0,0.99942,0.0,0.02841]
[1780374891075,88.44,70902.86,0.0,0.99942,0.0,0.02837]
[1780374892082,88.44,70903.55,0.0,0.99943,0.0,0.02832]
[1780374894096,88.44,70904.44,0.0,0.99943,0.0,0.02825]
[1780374895103,88.44,70903.82,0.0,0.99943,0.0,0.0283]
[1780374895793,88.44,70903.82,0.0,0.99943,0.0,0.0283]
[1780374895975,88.44,70903.82,0.0,0.99943,0.0,0.0283]
[1780374898466,88.44,70904.1,0.0,0.99943,0.0,0.02828]
[1780374898542,88.44,70922.3,0.0,0.99945,0.0,0.02696]
[1780374899131,88.44,70933.65,0.0,0.99947,0.0,0.02617]
[1780374900138,88.44,70928.99,0.0,0.99947,0.0,0.02649]
[1780374901145,88.44,70925.79,0.0,0.99946,0.0,0.02671]
[1780374901640,88.44,70925.79,0.0,0.99946,0.0,0.02671]
[1780374902152,88.44,70923.63,0.0,0.99946,0.0,0.02687]
[1780374903218,88.44,70926.21,0.0,0.99946,0.0,0.02669]
[1780374905173,88.44,70924.84,0.0,0.99946,0.0,0.02678]
[1780374906180,88.44,70924.41,0.0,0.99946,0.0,0.02681]
[1780374908393,88.44,70924.44,0.0,0.99946,0.0,0.02681]
[1780374908472,88.44,70924.44,0.0,0.99946,0.0,0.02681]
[1780374914236,88.44,70924.71,0.0,0.99946,0.0,0.02679]
[1780374917963,88.44,70924.61,0.0,0.99946,0.0,0.0268]
[1780374917975,88.44,70924.61,0.0,0.99946,0.0,0.0268]
[1780374918264,88.44,70920.45,0.0,0.99945,0.0,0.02709]
[1780374919271,88.44,70919.09,0.0,0.99945,0.0,0.02719]
[1780374920278,88.44,70917.85,0.0,0.99945,0.0,0.02728]
[1780374921285,88.44,70915.49,0.0,0.99944,0.0,0.02745]
[1780374922292,88.44,70912.79,0.0,0.99944,0.0,0.02764]
[1780374923223,88.44,70912.79,0.0,0.99944,0.0,0.02764]
[1780374923473,88.44,70912.79,0.0,0.99944,0.0,0.02764]
[1780374924306,88.44,70903.71,0.0,0.99943,0.0,0.0283]
[1780374925235,88.44,70903.71,0.0,0.99943,0.0,0.0283]
[1780374925313,88.44,70900.04,0.0,0.99942,0.0,0.02858]
[1780374926153,88.44,70900.04,0.0,0.99942,0.0,0.02858]
[1780374926223,88.44,70900.04,0.0,0.99942,0.0,0.02858]
[1780374926320,88.44,70899.66,0.0,0.99942,0.0,0.02861]
[1780374927327,88.44,70902.09,0.0,0.99942,0.0,0.02842]
[1780374928342,88.44,70903.65,0.0,0.99943,0.0,0.02831]
[1780374929348,88.44,70912.95,0.0,0.99944,0.0,0.02763]
[1780374930355,88.44,70915.09,0.0,0.99944,0.0,0.02747]
[1780374931364,88.44,70915.17,0.0,0.99946,0.0,0.0267]
[1780374931655,88.44,70915.17,0.0,0.99946,0.0,0.0267]
[1780374931723,88.44,70915.17,0.0,0.99946,0.0,0.0267]
[1780374932369,88.44,70916.62,0.0,0.99946,0.0,0.0266]
[1780374933376,88.44,70917.99,0.0,0.99946,0.0,0.0265]
[1780374934482,88.44,70917.99,0.0,0.99946,0.0,0.0265]
[1780374934544,88.44,70921.85,0.0,0.99947,0.0,0.02624]
[1780374934723,88.44,70921.85,0.0,0.99947,0.0,0.02624]
[1780374935390,88.44,70919.76,0.0,0.99947,0.0,0.02638]
[1780374938411,88.44,70920.75,0.0,0.99947,0.0,0.02631]
[1780374939418,88.44,70928.4,0.0,0.99948,0.0,0.02579]
[1780374940425,88.44,70933.74,0.0,0.99949,0.0,0.02543]
[1780374941432,88.44,70936.14,0.0,0.99949,0.0,0.02526]
[1780374942297,88.44,70936.14,0.0,0.99949,0.0,0.02526]
[1780374942475,88.44,70936.14,0.0,0.99949,0.0,0.02526]
[1780374943446,88.44,70935.74,0.0,0.99949,0.0,0.02529]
[1780374944453,88.44,70935.44,0.0,0.99949,0.0,0.02531]
[1780374946467,88.44,70936.62,0.0,0.99949,0.0,0.02523]
[1780374947474,88.44,70938.02,0.0,0.99949,0.0,0.02514]
[1780374948481,88.44,70939.82,0.0,0.9995,0.0,0.02502]
[1780374949488,88.44,70940.16,0.0,0.9995,0.0,0.025]
[1780374951502,88.44,70941.71,0.0,0.9995,0.0,0.02489]
[1780374952509,88.44,70941.4,0.0,0.9995,0.0,0.02492]
[1780374953948,88.44,70941.58,0.0,0.9995,0.0,0.0249]
[1780374953977,88.44,70941.58,0.0,0.9995,0.0,0.0249]
[1780374954523,88.44,70938.72,0.0,0.99949,0.0,0.02509]
[1780374955530,88.44,70937.59,0.0,0.99949,0.0,0.02517]
[1780374959627,88.44,70937.86,0.0,0.99949,0.0,0.02515]
[1780374960565,88.44,70937.14,0.0,0.99949,0.0,0.0252]
[1780374962421,88.44,70937.19,0.0,0.99949,0.0,0.02519]
[1780374962474,88.44,70937.19,0.0,0.99949,0.0,0.02519]
[1780374963586,88.44,70938.28,0.0,0.99949,0.0,0.02512]
[1780374965600,88.44,70937.27,0.0,0.99949,0.0,0.02519]
[1780374967614,88.44,70931.7,0.0,0.99948,0.0,0.02556]
[1780374968367,88.44,70931.7,0.0,0.99948,0.0,0.02556]
[1780374968476,88.44,70931.7,0.0,0.99948,0.0,0.02556]
[1780374973830,88.44,70931.45,0.0,0.99948,0.0,0.02558]
[1780374975671,88.44,70933.66,0.0,0.99949,0.0,0.02543]
[1780374977053,88.44,70933.66,0.0,0.99949,0.0,0.02543]
[1780374977224,88.44,70933.66,0.0,0.99949,0.0,0.02543]
[1780374977325,88.44,70939.92,0.0,0.9995,0.0,0.02501]
[1780374980705,88.44,70942.1,0.0,0.9995,0.0,0.02487]
[1780374981763,88.44,70942.1,0.0,0.9995,0.0,0.02487]
[1780374981975,88.44,70942.1,0.0,0.9995,0.0,0.02487]
[1780374982076,88.44,70943.09,0.0,0.9995,0.0,0.0248]
[1780374987040,88.44,70943.08,0.0,0.9995,0.0,0.0248]
[1780374987052,88.44,70943.08,0.0,0.9995,0.0,0.0248]
[1780374987141,88.44,70943.04,0.0,0.9995,0.0,0.02481]
[1780374987754,88.44,70941.46,0.0,0.9995,0.0,0.02491]
[1780374988761,88.44,70941.17,0.0,0.9995,0.0,0.02493]
[1780374990222,88.44,70941.17,0.0,0.9995,0.0,0.02493]
[1780374990473,88.44,70941.17,0.0,0.9995,0.0,0.02493]
[1780374990572,88.44,70939.23,0.0,0.9995,0.0,0.02506]
[1780374990825,88.44,70939.23,0.0,0.9995,0.0,0.02506]
[1780374990861,88.44,70938.4,0.0,0.99949,0.0,0.02511]
[1780374991782,88.44,70935.23,0.0,0.9995,0.0,0.0246]
[1780374993796,88.44,70934.08,0.0,0.9995,0.0,0.02468]
[1780374994803,88.44,70933.45,0.0,0.9995,0.0,0.02472]
[1780374997824,88.44,70933.86,0.0,0.9995,0.0,0.02469]
[1780375000845,88.44,70934.15,0.0,0.9995,0.0,0.02467]
[1780375007894,88.44,70936.1,0.0,0.9995,0.0,0.02455]
[1780375010467,88.44,70936.34,0.0,0.99951,0.0,0.02453]
[1780375010501,88.44,70933.65,0.0,0.9995,0.0,0.02471]
[1780375010722,88.44,70933.65,0.0,0.9995,0.0,0.02471]
[1780375010915,88.44,70933.96,0.0,0.9995,0.0,0.02469]
[1780375011922,88.44,70934.64,0.0,0.9995,0.0,0.02464]
[1780375016957,88.44,70930.91,0.0,0.9995,0.0,0.02489]
[1780375017964,88.44,70924.69,0.0,0.99949,0.0,0.0253]
[1780375019297,88.44,70924.69,0.0,0.99949,0.0,0.0253]
[1780375019476,88.44,70924.69,0.0,0.99949,0.0,0.0253]
[1780375019485,88.44,70922.79,0.0,0.99949,0.0,0.02543]
[1780375019978,88.44,70923.74,0.0,0.99949,0.0,0.02537]
[1780375020986,88.44,70924.16,0.0,0.99949,0.0,0.02534]
[1780375021992,88.44,70925.35,0.0,0.99949,0.0,0.02526]
[1780375024020,88.44,70924.79,0.0,0.99949,0.0,0.0253]
[1780375025647,88.44,70924.79,0.0,0.99949,0.0,0.0253]
[1780375025018,88.44,70926.04,0.0,0.99949,0.0,0.02521]
[1780375025728,88.44,70926.04,0.0,0.99949,0.0,0.02521]
[1780375026025,88.44,70925.7,0.0,0.99949,0.0,0.02523]
[1780375027032,88.44,70926.07,0.0,0.99949,0.0,0.02521]
[1780375029053,88.44,70926.36,0.0,0.99949,0.0,0.02519]
[1780375031748,88.44,70926.5,0.0,0.99949,0.0,0.02518]
[1780375031972,88.44,70926.5,0.0,0.99949,0.0,0.02518]
[1780375037109,88.44,70922.88,0.0,0.99949,0.0,0.02542]
[1780375038116,88.44,70914.2,0.0,0.99947,0.0,0.02601]
[1780375039123,88.44,70909.47,0.0,0.99947,0.0,0.02634]
[1780375040076,88.44,70909.47,0.0,0.99947,0.0,0.02634]
[1780375040228,88.44,70909.47,0.0,0.99947,0.0,0.02634]
[1780375040299,88.44,70907.06,0.0,0.99946,0.0,0.02651]
[1780375042146,88.44,70907.55,0.0,0.99946,0.0,0.02648]
[1780375045167,88.44,70908.48,0.0,0.99946,0.0,0.02641]
[1780375045992,88.44,70908.48,0.0,0.99946,0.0,0.02641]
[1780375046224,88.44,70908.48,0.0,0.99946,0.0,0.02641]
[1780375049338,88.44,70905.87,0.0,0.99946,0.0,0.02659]
[1780375051209,88.44,70908.95,0.0,0.99948,0.0,0.02563]
[1780375052619,88.44,70908.95,0.0,0.99948,0.0,0.02563]
[1780375052656,88.44,70912.21,0.0,0.99948,0.0,0.02541]
[1780375052726,88.44,70912.21,0.0,0.99948,0.0,0.02541]
[1780375053222,88.44,70913.92,0.0,0.99949,0.0,0.02529]
[1780375054230,88.44,70919.83,0.0,0.9995,0.0,0.0249]
[1780375055237,88.44,70921.41,0.0,0.9995,0.0,0.02479]
[1780375057881,88.44,70921.55,0.0,0.9995,0.0,0.02478]
[1780375057975,88.44,70921.55,0.0,0.9995,0.0,0.02478]
[1780375058258,88.44,70919.75,0.0,0.9995,0.0,0.0249]
[1780375059265,88.44,70917.87,0.0,0.99949,0.0,0.02503]
[1780375060272,88.44,70918.38,0.0,0.99949,0.0,0.02499]
[1780375061002,88.44,70918.38,0.0,0.99949,0.0,0.02499]
[1780375062799,88.44,70918.42,0.0,0.99949,0.0,0.02499]
[1780375062974,88.44,70918.42,0.0,0.99949,0.0,0.02499]
[1780375063293,88.44,70917.79,0.0,0.99949,0.0,0.02503]
[1780375064300,88.44,70916.65,0.0,0.99949,0.0,0.02511]
[1780375065307,88.44,70916.02,0.0,0.99949,0.0,0.02515]
[1780375066594,88.44,70916.02,0.0,0.99949,0.0,0.02515]
[1780375066722,88.44,70916.02,0.0,0.99949,0.0,0.02515]
[1780375066695,88.44,70916.91,0.0,0.99949,0.0,0.02509]
[1780375067321,88.44,70917.59,0.0,0.99949,0.0,0.02505]
[1780375072356,88.44,70917.86,0.0,0.99949,0.0,0.02503]
[1780375073130,88.44,70917.86,0.0,0.99949,0.0,0.02503]
[1780375073226,88.44,70917.86,0.0,0.99949,0.0,0.02503]
[1780375073363,88.44,70919.26,0.0,0.9995,0.0,0.02494]
[1780375074370,88.44,70921.03,0.0,0.9995,0.0,0.02482]
[1780375075377,88.44,70919.65,0.0,0.9995,0.0,0.02491]
[1780375076384,88.44,70919.06,0.0,0.99949,0.0,0.02495]
[1780375079405,88.44,70919.56,0.0,0.9995,0.0,0.02492]
[1780375081419,88.44,70917.88,0.0,0.99949,0.0,0.02503]
[1780375081976,88.44,70917.88,0.0,0.99949,0.0,0.02503]
[1780375082224,88.44,70917.88,0.0,0.99949,0.0,0.02503]
[1780375082426,88.44,70918.36,0.0,0.99949,0.0,0.025]
[1780375083434,88.44,70918.88,0.0,0.99949,0.0,0.02496]
[1780375084440,88.44,70918.56,0.0,0.99949,0.0,0.02498]
[1780375086454,88.44,70915.66,0.0,0.99949,0.0,0.02518]
[1780375087088,88.44,70915.66,0.0,0.99949,0.0,0.02518]
[1780375087228,88.44,70915.66,0.0,0.99949,0.0,0.02518]
[1780375087461,88.44,70912.96,0.0,0.99949,0.0,0.02536]
[1780375088468,88.44,70909.16,0.0,0.99948,0.0,0.02561]
[1780375091489,88.44,70908.85,0.0,0.99948,0.0,0.02564]
[1780375091836,88.44,70908.85,0.0,0.99948,0.0,0.02564]
[1780375093503,88.44,70902.6,0.0,0.99947,0.0,0.02606]
[1780375094240,88.44,70902.6,0.0,0.99947,0.0,0.02606]
[1780375094472,88.44,70902.6,0.0,0.99947,0.0,0.02606]
[1780375094510,88.44,70901.21,0.0,0.99947,0.0,0.02616]
[1780375095517,88.44,70901.77,0.0,0.99947,0.0,0.02612]
[1780375096524,88.44,70901.39,0.0,0.99947,0.0,0.02615]
[1780375098538,88.44,70894.62,0.0,0.99946,0.0,0.02662]
[1780375100610,88.44,70894.37,0.0,0.99946,0.0,0.02664]
[1780375100724,88.44,70894.37,0.0,0.99946,0.0,0.02664]
[1780375101559,88.44,70894.74,0.0,0.99946,0.0,0.02661]
[1780375105587,88.44,70894.15,0.0,0.99946,0.0,0.02665]
[1780375107601,88.44,70892.87,0.0,0.99946,0.0,0.02674]
[1780375108591,88.44,70892.87,0.0,0.99946,0.0,0.02674]
[1780375108725,88.44,70892.87,0.0,0.99946,0.0,0.02674]
[1780375108607,88.44,70892.27,0.0,0.99945,0.0,0.02679]
[1780375109615,88.44,70893.78,0.0,0.99946,0.0,0.02668]
[1780375110622,88.44,70896.27,0.0,0.99946,0.0,0.0265]
[1780375111629,88.44,70896.81,0.0,0.99948,0.0,0.02571]
[1780375112637,88.44,70897.14,0.0,0.99948,0.0,0.02569]
[1780375114464,88.44,70896.85,0.0,0.99948,0.0,0.02571]
[1780375114471,88.44,70896.85,0.0,0.99948,0.0,0.02571]
[1780375114665,88.44,70902.59,0.0,0.99949,0.0,0.02532]
[1780375115672,88.44,70902.09,0.0,0.99948,0.0,0.02535]
[1780375116652,88.44,70902.09,0.0,0.99948,0.0,0.02535]
[1780375116735,88.44,70902.09,0.0,0.99948,0.0,0.02535]
[1780375116753,88.44,70905.85,0.0,0.99949,0.0,0.0251]
[1780375117686,88.44,70906.63,0.0,0.99949,0.0,0.02505]
[1780375121714,88.44,70907.94,0.0,0.99949,0.0,0.02496]
[1780375122431,88.44,70907.94,0.0,0.99949,0.0,0.02496]
[1780375122474,88.44,70907.94,0.0,0.99949,0.0,0.02496]
[1780375122721,88.44,70908.59,0.0,0.99949,0.0,0.02492]
[1780375123728,88.44,70909.51,0.0,0.9995,0.0,0.02486]
[1780375124735,88.44,70912.09,0.0,0.9995,0.0,0.02469]
[1780375125742,88.44,70910.47,0.0,0.9995,0.0,0.02479]
[1780375126749,88.44,70911.13,0.0,0.9995,0.0,0.02475]
[1780375127756,88.44,70911.82,0.0,0.9995,0.0,0.0247]
[1780375128763,88.44,70913.39,0.0,0.9995,0.0,0.0246]
[1780375129045,88.44,70913.39,0.0,0.9995,0.0,0.0246]
[1780375129224,88.44,70913.39,0.0,0.9995,0.0,0.0246]
[1780375129771,88.44,70912.86,0.0,0.9995,0.0,0.02464]
[1780375130777,88.44,70914.05,0.0,0.9995,0.0,0.02456]
[1780375132790,88.44,70914.38,0.0,0.9995,0.0,0.02454]
[1780375135530,88.44,70914.29,0.0,0.9995,0.0,0.02454]
[1780375135726,88.44,70914.29,0.0,0.9995,0.0,0.02454]
[1780375135573,88.44,70913.68,0.0,0.9995,0.0,0.02458]
[1780375136820,88.44,70911.47,0.0,0.9995,0.0,0.02473]
[1780375137827,88.44,70912.4,0.0,0.9995,0.0,0.02467]
[1780375140595,88.44,70912.6,0.0,0.9995,0.0,0.02465]
[1780375140723,88.44,70912.6,0.0,0.9995,0.0,0.02465]
[1780375140850,88.44,70911.04,0.0,0.9995,0.0,0.02476]
[1780375141858,88.44,70908.86,0.0,0.99949,0.0,0.0249]
[1780375142864,88.44,70908.5,0.0,0.99949,0.0,0.02492]
[1780375144815,88.44,70908.5,0.0,0.99949,0.0,0.02492]
[1780375144821,88.44,70909.64,0.0,0.9995,0.0,0.02485]
[1780375144964,88.44,70909.64,0.0,0.9995,0.0,0.02485]
[1780375144974,88.44,70909.64,0.0,0.9995,0.0,0.02485]
[1780375145064,88.44,70908.87,0.0,0.99949,0.0,0.0249]
[1780375146892,88.44,70909.45,0.0,0.9995,0.0,0.02486]
[1780375151257,88.44,70909.61,0.0,0.9995,0.0,0.02485]
[1780375151474,88.44,70909.61,0.0,0.9995,0.0,0.02485]
[1780375151928,88.44,70910.56,0.0,0.9995,0.0,0.02479]
[1780375155920,88.44,70910.62,0.0,0.9995,0.0,0.02478]
[1780375155976,88.44,70910.62,0.0,0.9995,0.0,0.02478]
[1780375156022,88.44,70903.73,0.0,0.99949,0.0,0.02524]
[1780375156963,88.44,70901.28,0.0,0.99948,0.0,0.02541]
[1780375157970,88.44,70901.59,0.0,0.99948,0.0,0.02539]
[1780375158977,88.44,70902.07,0.0,0.99948,0.0,0.02535]
[1780375159984,88.44,70901.66,0.0,0.99948,0.0,0.02538]
[1780375161084,88.44,70901.66,0.0,0.99948,0.0,0.02538]
[1780375161222,88.44,70901.66,0.0,0.99948,0.0,0.02538]
[1780375161309,88.44,70911.89,0.0,0.9995,0.0,0.0247]
[1780375161998,88.44,70916.65,0.0,0.99951,0.0,0.02439]
[1780375163005,88.44,70924.75,0.0,0.99952,0.0,0.02386]
[1780375164012,88.44,70926.66,0.0,0.99952,0.0,0.02374]
[1780375165474,88.44,70927.11,0.0,0.99952,0.0,0.02371]
[1780375166341,88.44,70927.11,0.0,0.99952,0.0,0.02371]
[1780375166473,88.44,70927.11,0.0,0.99952,0.0,0.02371]
[1780375168040,88.44,70926.61,0.0,0.99952,0.0,0.02375]
[1780375170054,88.44,70927.47,0.0,0.99952,0.0,0.02369]
[1780375171061,88.44,70925.6,0.0,0.99953,0.0,0.02312]
[1780375172068,88.44,70927.95,0.0,0.99954,0.0,0.02297]
[1780375174082,88.44,70926.3,0.0,0.99953,0.0,0.02307]
[1780375174862,88.44,70926.3,0.0,0.99953,0.0,0.02307]
[1780375174974,88.44,70926.3,0.0,0.99953,0.0,0.02307]
[1780375179426,88.44,70926.32,0.0,0.99953,0.0,0.02307]
[1780375179471,88.44,70926.32,0.0,0.99953,0.0,0.02307]
[1780375180124,88.44,70925.83,0.0,0.99953,0.0,0.0231]
[1780375181131,88.44,70925.47,0.0,0.99953,0.0,0.02312]
[1780375182138,88.44,70926.46,0.0,0.99953,0.0,0.02306]
[1780375183679,88.44,70926.46,0.0,0.99953,0.0,0.02306]
[1780375183727,88.44,70926.46,0.0,0.99953,0.0,0.02306]
[1780375183823,88.44,70927.59,0.0,0.99953,0.0,0.02299]
[1780375184151,88.44,70931.57,0.0,0.99954,0.0,0.02275]
[1780375186166,88.44,70932.94,0.0,0.99954,0.0,0.02266]
[1780375187173,88.44,70934.07,0.0,0.99954,0.0,0.02259]
[1780375188180,88.44,70934.74,0.0,0.99954,0.0,0.02255]
[1780375189670,88.44,70934.74,0.0,0.99954,0.0,0.02255]
[1780375189721,88.44,70934.74,0.0,0.99954,0.0,0.02255]
[1780375191200,88.44,70935.57,0.0,0.99955,0.0,0.0225]
[1780375193215,88.44,70935.96,0.0,0.99955,0.0,0.02248]
[1780375195229,88.44,70935.52,0.0,0.99955,0.0,0.02251]
[1780375196580,88.44,70935.52,0.0,0.99955,0.0,0.02251]
[1780375196720,88.44,70935.52,0.0,0.99955,0.0,0.02251]
[1780375196804,88.44,70934.33,0.0,0.99954,0.0,0.02258]
[1780375197244,88.44,70933.4,0.0,0.99954,0.0,0.02264]
[1780375198250,88.44,70932.33,0.0,0.99954,0.0,0.0227]
[1780375200789,88.44,70932.42,0.0,0.99954,0.0,0.0227]
[1780375200264,88.44,70932.77,0.0,0.99954,0.0,0.02267]
[1780375201271,88.44,70933.52,0.0,0.99954,0.0,0.02263]
[1780375202277,88.44,70932.33,0.0,0.99954,0.0,0.0227]
[1780375203285,88.44,70936.32,0.0,0.99955,0.0,0.02246]
[1780375204292,88.44,70936.62,0.0,0.99955,0.0,0.02244]
[1780375205299,88.44,70936.94,0.0,0.99955,0.0,0.02242]
[1780375210334,88.44,70934.02,0.0,0.99954,0.0,0.0226]
[1780375211341,88.44,70934.36,0.0,0.99954,0.0,0.02258]
[1780375216379,88.44,70935.06,0.0,0.99954,0.0,0.02253]
[1780375219401,88.44,70933.93,0.0,0.99954,0.0,0.0226]
[1780375222423,88.44,70934.33,0.0,0.99954,0.0,0.02258]
[1780375223430,88.44,70934.82,0.0,0.99954,0.0,0.02255]
[1780375224437,88.44,70933.8,0.0,0.99954,0.0,0.02261]
[1780375226451,88.44,70934.19,0.0,0.99954,0.0,0.02259]
[1780375232493,88.44,70933.95,0.0,0.99956,0.0,0.02193]
[1780375235514,88.44,70933.24,0.0,0.99956,0.0,0.02198]
[1780375238534,88.44,70932.49,0.0,0.99955,0.0,0.02202]
[1780375239542,88.44,70932.07,0.0,0.99955,0.0,0.02205]
[1780375240549,88.44,70925.36,0.0,0.99955,0.0,0.02245]
[1780375241556,88.44,70922.07,0.0,0.99954,0.0,0.02265]
[1780375242563,88.44,70920.25,0.0,0.99954,0.0,0.02276]
[1780375244577,88.44,70919.83,0.0,0.99954,0.0,0.02279]
[1780375246591,88.44,70920.5,0.0,0.99954,0.0,0.02275]
[1780375247598,88.44,70921.42,0.0,0.99954,0.0,0.02269]
[1780375249612,88.44,70920.33,0.0,0.99954,0.0,0.02276]
[1780375252018,88.44,70920.26,0.0,0.99954,0.0,0.02276]
[1780375252633,88.44,70924.32,0.0,0.99954,0.0,0.02251]
[1780375253640,88.44,70923.99,0.0,0.99954,0.0,0.02253]
[1780375255723,88.44,70924.15,0.0,0.99954,0.0,0.02252]
[1780375255824,88.44,70926.22,0.0,0.99955,0.0,0.0224]
[1780375256661,88.44,70928.54,0.0,0.99955,0.0,0.02226]
[1780375257915,88.44,70928.54,0.0,0.99955,0.0,0.02226]
[1780375257668,88.44,70932.66,0.0,0.99956,0.0,0.02201]
[1780375257980,88.44,70932.66,0.0,0.99956,0.0,0.02201]
[1780375259682,88.44,70933.1,0.0,0.99956,0.0,0.02198]
[1780375261696,88.44,70929.75,0.0,0.99955,0.0,0.02219]
[1780375262002,88.44,70929.75,0.0,0.99955,0.0,0.02219]
[1780375262220,88.44,70929.75,0.0,0.99955,0.0,0.02219]
[1780375262703,88.44,70930.04,0.0,0.99955,0.0,0.02217]
[1780375266731,88.44,70930.35,0.0,0.99955,0.0,0.02215]
[1780375269752,88.44,70928.39,0.0,0.99955,0.0,0.02227]
[1780375270759,88.44,70926.98,0.0,0.99955,0.0,0.02235]
[1780375271550,88.44,70926.98,0.0,0.99955,0.0,0.02235]
[1780375271722,88.44,70926.98,0.0,0.99955,0.0,0.02235]
[1780375271766,88.44,70927.73,0.0,0.99955,0.0,0.02231]
[1780375276801,88.44,70927.58,0.0,0.99955,0.0,0.02232]
[1780375280842,88.44,70923.1,0.0,0.99954,0.0,0.02259]
[1780375281452,88.44,70923.1,0.0,0.99954,0.0,0.02259]
[1780375281470,88.44,70923.1,0.0,0.99954,0.0,0.02259]
[1780375281574,88.44,70923.1,0.0,0.99954,0.0,0.02259]
[1780375284858,88.44,70924.4,0.0,0.99954,0.0,0.02251]
[1780375286872,88.44,70924.92,0.0,0.99954,0.0,0.02248]
[1780375288886,88.44,70924.56,0.0,0.99954,0.0,0.0225]
[1780375289895,88.44,70923.75,0.0,0.99954,0.0,0.02255]
[1780375290902,88.44,70922.9,0.0,0.99954,0.0,0.0226]
[1780375291909,88.44,70923.05,0.0,0.99956,0.0,0.02192]
[1780375292246,88.44,70923.05,0.0,0.99956,0.0,0.02192]
[1780375292410,88.44,70923.05,0.0,0.99956,0.0,0.02192]
[1780375292916,88.44,70922.64,0.0,0.99956,0.0,0.02194]
[1780375296944,88.44,70923.62,0.0,0.99956,0.0,0.02189]
[1780375297326,88.44,70923.62,0.0,0.99956,0.0,0.02189]
[1780375297473,88.44,70923.62,0.0,0.99956,0.0,0.02189]
[1780375299965,88.44,70925.64,0.0,0.99956,0.0,0.02177]
[1780375300972,88.44,70926.37,0.0,0.99956,0.0,0.02172]
[1780375306007,88.44,70925.31,0.0,0.99956,0.0,0.02179]
[1780375306224,88.44,70925.31,0.0,0.99956,0.0,0.02179]
[1780375306471,88.44,70925.31,0.0,0.99956,0.0,0.02179]
[1780375309376,88.44,70925.35,0.0,0.99956,0.0,0.02178]
[1780375313376,88.44,70925.57,0.0,0.99956,0.0,0.02177]
[1780375313472,88.44,70925.57,0.0,0.99956,0.0,0.02177]
[1780375314062,88.44,70926.86,0.0,0.99956,0.0,0.02169]
[1780375316077,88.44,70925.84,0.0,0.99956,0.0,0.02175]
[1780375318526,88.44,70925.43,0.0,0.99956,0.0,0.02178]
[1780375319173,88.44,70925.43,0.0,0.99956,0.0,0.02178]
[1780375319223,88.44,70925.43,0.0,0.99956,0.0,0.02178]
[1780375319275,88.44,70927.19,0.0,0.99956,0.0,0.02167]
[1780375322120,88.44,70927.86,0.0,0.99956,0.0,0.02164]
[1780375323127,88.44,70929.76,0.0,0.99956,0.0,0.02152]
[1780375324134,88.44,70930.27,0.0,0.99957,0.0,0.02149]
[1780375325141,88.44,70930.6,0.0,0.99957,0.0,0.02147]
[1780375326779,88.44,70930.6,0.0,0.99957,0.0,0.02147]
[1780375326973,88.44,70930.6,0.0,0.99957,0.0,0.02147]
[1780375326788,88.44,70931.58,0.0,0.99957,0.0,0.02142]
[1780375327155,88.44,70932.1,0.0,0.99957,0.0,0.02139]
[1780375328288,88.44,70932.1,0.0,0.99957,0.0,0.02139]
[1780375328355,88.44,70926.42,0.0,0.99956,0.0,0.02172]
[1780375329169,88.44,70921.09,0.0,0.99955,0.0,0.02204]
[1780375331183,88.44,70920.24,0.0,0.99955,0.0,0.02209]
[1780375333853,88.44,70920.37,0.0,0.99955,0.0,0.02208]
[1780375333976,88.44,70920.37,0.0,0.99955,0.0,0.02208]
[1780375333954,88.44,70919.95,0.0,0.99955,0.0,0.02211]
[1780375339239,88.44,70919.29,0.0,0.99955,0.0,0.02215]
[1780375340660,88.44,70919.29,0.0,0.99955,0.0,0.02215]
[1780375340722,88.44,70919.29,0.0,0.99955,0.0,0.02215]
[1780375340762,88.44,70918.97,0.0,0.99955,0.0,0.02216]
[1780375341253,88.44,70918.14,0.0,0.99955,0.0,0.02221]
[1780375342260,88.44,70915.41,0.0,0.99955,0.0,0.02238]
[1780375343267,88.44,70909.96,0.0,0.99954,0.0,0.02271]
[1780375344078,88.44,70909.96,0.0,0.99954,0.0,0.02271]
[1780375344222,88.44,70909.96,0.0,0.99954,0.0,0.02271]
[1780375344979,88.44,70910.01,0.0,0.99954,0.0,0.02271]
[1780375345281,88.44,70909.11,0.0,0.99954,0.0,0.02276]
[1780375350316,88.44,70909.69,0.0,0.99954,0.0,0.02273]
[1780375351831,88.44,70909.69,0.0,0.99954,0.0,0.02273]
[1780375351974,88.44,70909.69,0.0,0.99954,0.0,0.02273]
[1780375351933,88.44,70910.1,0.0,0.99955,0.0,0.02203]
[1780375356563,88.44,70910.07,0.0,0.99955,0.0,0.02203]
[1780375356724,88.44,70910.07,0.0,0.99955,0.0,0.02203]
[1780375362400,88.44,70910.01,0.0,0.99955,0.0,0.02203]
[1780375367439,88.44,70909.23,0.0,0.99955,0.0,0.02208]
[1780375368442,88.44,70903.46,0.0,0.99954,0.0,0.02243]
[1780375370083,88.44,70903.46,0.0,0.99954,0.0,0.02243]
[1780375370085,88.44,70901.83,0.0,0.99954,0.0,0.02253]
[1780375370223,88.44,70901.83,0.0,0.99954,0.0,0.02253]
[1780375370455,88.44,70901.3,0.0,0.99954,0.0,0.02256]
[1780375371463,88.44,70902.38,0.0,0.99954,0.0,0.02249]
[1780375372810,88.44,70904.94,0.0,0.99955,0.0,0.02234]
[1780375373477,88.44,70908.04,0.0,0.99955,0.0,0.02215]
[1780375374627,88.44,70908.04,0.0,0.99955,0.0,0.02215]
[1780375374726,88.44,70908.04,0.0,0.99955,0.0,0.02215]
[1780375374827,88.44,70908.89,0.0,0.99955,0.0,0.0221]
[1780375376498,88.44,70909.22,0.0,0.99955,0.0,0.02208]
[1780375379663,88.44,70909.19,0.0,0.99955,0.0,0.02208]
[1780375379722,88.44,70909.19,0.0,0.99955,0.0,0.02208]
[1780375379745,88.44,70909.98,0.0,0.99955,0.0,0.02203]
[1780375381533,88.44,70909.64,0.0,0.99955,0.0,0.02205]
[1780375382540,88.44,70912.04,0.0,0.99955,0.0,0.02191]
[1780375385722,88.44,70911.76,0.0,0.99955,0.0,0.02193]
[1780375385979,88.44,70911.76,0.0,0.99955,0.0,0.02193]
[1780375388582,88.44,70912.07,0.0,0.99955,0.0,0.02191]
[1780375389701,88.44,70912.07,0.0,0.99955,0.0,0.02191]
[1780375389731,88.44,70912.07,0.0,0.99955,0.0,0.02191]
[1780375389893,88.44,70907.66,0.0,0.99955,0.0,0.02217]
[1780375390596,88.44,70902.74,0.0,0.99954,0.0,0.02247]
[1780375391603,88.44,70896.96,0.0,0.99953,0.0,0.02283]
[1780375392636,88.44,70896.96,0.0,0.99953,0.0,0.02283]
[1780375392721,88.44,70896.96,0.0,0.99953,0.0,0.02283]
[1780375392823,88.44,70894.63,0.0,0.99953,0.0,0.02297]
[1780375396758,88.44,70893.23,0.0,0.99953,0.0,0.02306]
[1780375397203,88.44,70893.23,0.0,0.99953,0.0,0.02306]
[1780375397221,88.44,70893.23,0.0,0.99953,0.0,0.02306]
[1780375397645,88.44,70892.84,0.0,0.99953,0.0,0.02308]
[1780375398652,88.44,70890.97,0.0,0.99953,0.0,0.0232]
[1780375399659,88.44,70890.34,0.0,0.99953,0.0,0.02324]
[1780375400666,88.44,70889.1,0.0,0.99952,0.0,0.02332]
[1780375401673,88.44,70889.48,0.0,0.99952,0.0,0.0233]
[1780375402680,88.44,70890.95,0.0,0.99953,0.0,0.0232]
[1780375403675,88.44,70890.95,0.0,0.99953,0.0,0.0232]
[1780375403722,88.44,70890.95,0.0,0.99953,0.0,0.0232]
[1780375403773,88.44,70890.39,0.0,0.99953,0.0,0.02324]
[1780375408722,88.44,70891.94,0.0,0.99953,0.0,0.02314]
[1780375410118,88.44,70891.94,0.0,0.99953,0.0,0.02314]
[1780375409729,88.44,70891.49,0.0,0.99953,0.0,0.02317]
[1780375410222,88.44,70891.49,0.0,0.99953,0.0,0.02317]
[1780375410736,88.44,70892.09,0.0,0.99953,0.0,0.02313]
[1780375411743,88.44,70891.15,0.0,0.99954,0.0,0.0225]
[1780375412750,88.44,70891.57,0.0,0.99954,0.0,0.02247]
[1780375413879,88.44,70891.57,0.0,0.99954,0.0,0.02247]
[1780375413973,88.44,70891.57,0.0,0.99954,0.0,0.02247]
[1780375413980,88.44,70893.27,0.0,0.99954,0.0,0.02237]
[1780375416778,88.44,70894.02,0.0,0.99954,0.0,0.02232]
[1780375417697,88.44,70894.02,0.0,0.99954,0.0,0.02232]
[1780375417785,88.44,70894.93,0.0,0.99955,0.0,0.02227]
[1780375418792,88.44,70895.91,0.0,0.99955,0.0,0.02221]
[1780375419831,88.44,70895.91,0.0,0.99955,0.0,0.02221]
[1780375419974,88.44,70895.91,0.0,0.99955,0.0,0.02221]
[1780375420075,88.44,70897.58,0.0,0.99955,0.0,0.02211]
[1780375420806,88.44,70900.91,0.0,0.99955,0.0,0.02191]
[1780375421812,88.44,70903.1,0.0,0.99956,0.0,0.02178]
[1780375426848,88.44,70903.26,0.0,0.99956,0.0,0.02177]
[1780375427855,88.44,70905.78,0.0,0.99956,0.0,0.02162]
[1780375428716,88.44,70905.78,0.0,0.99956,0.0,0.02162]
[1780375428972,88.44,70905.78,0.0,0.99956,0.0,0.02162]
[1780375429073,88.44,70908.59,0.0,0.99956,0.0,0.02145]
[1780375430876,88.44,70909.67,0.0,0.99956,0.0,0.02139]
[1780375432146,88.44,70909.67,0.0,0.99956,0.0,0.02139]
[1780375431883,88.44,70914.77,0.0,0.99957,0.0,0.02109]
[1780375432223,88.44,70914.77,0.0,0.99957,0.0,0.02109]
[1780375434904,88.44,70913.49,0.0,0.99957,0.0,0.02117]
[1780375435911,88.44,70912.8,0.0,0.99957,0.0,0.02121]
[1780375439978,88.44,70913.06,0.0,0.99957,0.0,0.02119]
[1780375440220,88.44,70912.97,0.0,0.99957,0.0,0.0212]
[1780375440946,88.44,70910.0,0.0,0.99957,0.0,0.02137]
[1780375441953,88.44,70908.33,0.0,0.99956,0.0,0.02147]
[1780375442960,88.44,70909.08,0.0,0.99956,0.0,0.02142]
[1780375443967,88.44,70909.54,0.0,0.99956,0.0,0.0214]
[1780375445547,88.44,70909.73,0.0,0.99957,0.0,0.02139]
[1780375445722,88.44,70909.73,0.0,0.99957,0.0,0.02139]
[1780375445981,88.44,70910.76,0.0,0.99957,0.0,0.02133]
[1780375447995,88.44,70909.97,0.0,0.99957,0.0,0.02137]
[1780375448506,88.44,70909.97,0.0,0.99957,0.0,0.02137]
[1780375448722,88.44,70909.97,0.0,0.99957,0.0,0.02137]
[1780375449002,88.44,70911.28,0.0,0.99957,0.0,0.0213]
[1780375450011,88.44,70910.79,0.0,0.99957,0.0,0.02132]
[1780375452023,88.44,70909.51,0.0,0.99956,0.0,0.0214]
[1780375453030,88.44,70910.08,0.0,0.99957,0.0,0.02137]
[1780375457072,88.44,70910.16,0.0,0.99957,0.0,0.02136]
[1780375457078,88.44,70910.6,0.0,0.99957,0.0,0.02134]
[1780375457223,88.44,70910.6,0.0,0.99957,0.0,0.02134]
[1780375458065,88.44,70913.26,0.0,0.99957,0.0,0.02118]
[1780375459125,88.44,70913.63,0.0,0.99957,0.0,0.02116]
[1780375460079,88.44,70914.49,0.0,0.99957,0.0,0.02111]
[1780375460512,88.44,70914.49,0.0,0.99957,0.0,0.02111]
[1780375460720,88.44,70914.49,0.0,0.99957,0.0,0.02111]
[1780375461086,88.44,70914.05,0.0,0.99957,0.0,0.02113]
[1780375465181,88.44,70914.44,0.0,0.99957,0.0,0.02111]
[1780375470149,88.44,70914.8,0.0,0.99957,0.0,0.02109]
[1780375471156,88.44,70914.77,0.0,0.99958,0.0,0.02045]
[1780375471217,88.44,70914.77,0.0,0.99958,0.0,0.02045]
[1780375471470,88.44,70914.77,0.0,0.99958,0.0,0.02045]
[1780375473171,88.44,70913.99,0.0,0.99958,0.0,0.0205]
[1780375474178,88.44,70912.78,0.0,0.99958,0.0,0.02056]
[1780375475185,88.44,70913.56,0.0,0.99958,0.0,0.02052]
[1780375475498,88.44,70913.56,0.0,0.99958,0.0,0.02052]
[1780375475719,88.44,70913.56,0.0,0.99958,0.0,0.02052]
[1780375476191,88.44,70914.94,0.0,0.99958,0.0,0.02044]
[1780375477199,88.44,70914.4,0.0,0.99958,0.0,0.02047]
[1780375478591,88.44,70914.4,0.0,0.99958,0.0,0.02047]
[1780375478719,88.44,70914.4,0.0,0.99958,0.0,0.02047]
[1780375478821,88.44,70917.4,0.0,0.99959,0.0,0.0203]
[1780375479213,88.44,70919.59,0.0,0.99959,0.0,0.02018]
[1780375480480,88.44,70920.34,0.0,0.99959,0.0,0.02014]
[1780375487269,88.44,70921.25,0.0,0.99959,0.0,0.02009]
[1780375488276,88.44,70921.61,0.0,0.99959,0.0,0.02007]
[1780375489988,88.44,70921.61,0.0,0.99959,0.0,0.02007]
[1780375490223,88.44,70921.87,0.0,0.99959,0.0,0.02006]
[1780375492407,88.44,70921.87,0.0,0.99959,0.0,0.02006]
[1780375494318,88.44,70920.89,0.0,0.99959,0.0,0.02011]
[1780375495306,88.44,70920.89,0.0,0.99959,0.0,0.02011]
[1780375495474,88.44,70920.89,0.0,0.99959,0.0,0.02011]
[1780375496044,88.44,70919.28,0.0,0.99959,0.0,0.0202]
[1780375499583,88.44,70919.03,0.0,0.99959,0.0,0.02021]
[1780375499723,88.44,70919.03,0.0,0.99959,0.0,0.02021]
[1780375499783,88.44,70917.87,0.0,0.99959,0.0,0.02028]
[1780375500360,88.44,70917.33,0.0,0.99959,0.0,0.02031]
[1780375501367,88.44,70916.54,0.0,0.99959,0.0,0.02035]
[1780375502374,88.44,70914.23,0.0,0.99958,0.0,0.02048]
[1780375503749,88.44,70914.23,0.0,0.99958,0.0,0.02048]
[1780375503974,88.44,70914.23,0.0,0.99958,0.0,0.02048]
[1780375504064,88.44,70913.89,0.0,0.99958,0.0,0.0205]
[1780375504388,88.44,70908.05,0.0,0.99958,0.0,0.02083]
[1780375505396,88.44,70905.4,0.0,0.99957,0.0,0.02099]
[1780375506402,88.44,70904.21,0.0,0.99957,0.0,0.02105]
[1780375507767,88.44,70904.21,0.0,0.99957,0.0,0.02105]
[1780375507972,88.44,70904.21,0.0,0.99957,0.0,0.02105]
[1780375508073,88.44,70901.46,0.0,0.99957,0.0,0.02121]
[1780375508416,88.44,70899.07,0.0,0.99956,0.0,0.02135]
[1780375509423,88.44,70897.63,0.0,0.99956,0.0,0.02144]
[1780375510430,88.44,70896.71,0.0,0.99956,0.0,0.02149]
[1780375512028,88.44,70896.71,0.0,0.99956,0.0,0.02149]
[1780375512221,88.44,70896.71,0.0,0.99956,0.0,0.02149]
[1780375512222,88.44,70897.38,0.0,0.99956,0.0,0.02145]
[1780375512444,88.44,70898.98,0.0,0.99956,0.0,0.02136]
[1780375513451,88.44,70900.0,0.0,0.99957,0.0,0.0213]
[1780375514953,88.44,70900.0,0.0,0.99957,0.0,0.0213]
[1780375514971,88.44,70900.0,0.0,0.99957,0.0,0.0213]
[1780375515054,88.44,70898.93,0.0,0.99956,0.0,0.02136]
[1780375515465,88.44,70899.63,0.0,0.99957,0.0,0.02132]
[1780375516471,88.44,70900.92,0.0,0.99957,0.0,0.02124]
[1780375519493,88.44,70900.58,0.0,0.99957,0.0,0.02126]
[1780375520953,88.44,70900.58,0.0,0.99957,0.0,0.02126]
[1780375520974,88.44,70900.58,0.0,0.99957,0.0,0.02126]
[1780375521010,88.44,70899.71,0.0,0.99957,0.0,0.02132]
[1780375521506,88.44,70898.87,0.0,0.99956,0.0,0.02136]
[1780375522514,88.44,70896.89,0.0,0.99956,0.0,0.02148]
[1780375523522,88.44,70897.76,0.0,0.99956,0.0,0.02143]
[1780375525749,88.44,70897.7,0.0,0.99956,0.0,0.02143]
[1780375525987,88.44,70897.7,0.0,0.99956,0.0,0.02143]
[1780375526543,88.44,70896.68,0.0,0.99956,0.0,0.02149]
[1780375531876,88.44,70896.58,0.0,0.99956,0.0,0.0215]
[1780375531972,88.44,70896.58,0.0,0.99956,0.0,0.0215]
[1780375532028,88.44,70895.85,0.0,0.99957,0.0,0.02089]
[1780375532585,88.44,70894.14,0.0,0.99957,0.0,0.02098]
[1780375534599,88.44,70896.1,0.0,0.99957,0.0,0.02087]
[1780375535606,88.44,70895.19,0.0,0.99957,0.0,0.02092]
[1780375538025,88.44,70895.08,0.0,0.99957,0.0,0.02093]
[1780375538219,88.44,70895.08,0.0,0.99957,0.0,0.02093]
[1780375539634,88.44,70895.4,0.0,0.99957,0.0,0.02091]
[1780375540641,88.44,70894.24,0.0,0.99957,0.0,0.02098]
[1780375541648,88.44,70893.9,0.0,0.99957,0.0,0.021]
[1780375544027,88.44,70893.97,0.0,0.99957,0.0,0.02099]
[1780375544221,88.44,70893.97,0.0,0.99957,0.0,0.02099]
[1780375544669,88.44,70900.42,0.0,0.99958,0.0,0.02062]
[1780375546683,88.44,70903.13,0.0,0.99958,0.0,0.02047]
[1780375548130,88.44,70905.93,0.0,0.99959,0.0,0.02031]
[1780375548697,88.44,70906.68,0.0,0.99959,0.0,0.02027]
[1780375551718,88.44,70907.25,0.0,0.99959,0.0,0.02024]
[1780375554235,88.44,70907.26,0.0,0.99959,0.0,0.02024]
[1780375554244,88.44,70909.34,0.0,0.99959,0.0,0.02012]
[1780375554469,88.44,70909.34,0.0,0.99959,0.0,0.02012]
[1780375556753,88.44,70908.49,0.0,0.99959,0.0,0.02017]
[1780375559774,88.44,70905.95,0.0,0.99959,0.0,0.02031]
[1780375560551,88.44,70905.95,0.0,0.99959,0.0,0.02031]
[1780375560719,88.44,70905.95,0.0,0.99959,0.0,0.02031]
[1780375560781,88.44,70904.14,0.0,0.99958,0.0,0.02041]
[1780375561788,88.44,70904.91,0.0,0.99958,0.0,0.02037]
[1780375564809,88.44,70906.33,0.0,0.99959,0.0,0.02029]
[1780375565815,88.44,70908.97,0.0,0.99959,0.0,0.02014]
[1780375567830,88.44,70908.57,0.0,0.99959,0.0,0.02017]
[1780375568837,88.44,70908.96,0.0,0.99959,0.0,0.02014]
[1780375571858,88.44,70908.2,0.0,0.99959,0.0,0.02019]
[1780375573069,88.44,70908.2,0.0,0.99959,0.0,0.02019]
[1780375573134,88.44,70905.1,0.0,0.99959,0.0,0.02036]
[1780375573872,88.44,70902.36,0.0,0.99958,0.0,0.02051]
[1780375574879,88.44,70902.89,0.0,0.99958,0.0,0.02048]
[1780375577944,88.44,70902.92,0.0,0.99958,0.0,0.02048]
[1780375577976,88.44,70902.92,0.0,0.99958,0.0,0.02048]
[1780375578046,88.44,70904.08,0.0,0.99958,0.0,0.02042]
[1780375578909,88.44,70905.1,0.0,0.99959,0.0,0.02036]
[1780375579914,88.44,70903.63,0.0,0.99958,0.0,0.02044]
[1780375582188,88.44,70903.44,0.0,0.99958,0.0,0.02045]
[1780375584190,88.44,70903.0,0.0,0.99958,0.0,0.02048]
[1780375584225,88.44,70903.0,0.0,0.99958,0.0,0.02048]
[1780375584236,88.44,70899.62,0.0,0.99958,0.0,0.02067]
[1780375584949,88.44,70896.39,0.0,0.99957,0.0,0.02085]
[1780375587970,88.44,70892.78,0.0,0.99957,0.0,0.02106]
[1780375588977,88.44,70890.61,0.0,0.99957,0.0,0.02119]
[1780375589753,88.44,70890.61,0.0,0.99957,0.0,0.02119]
[1780375589972,88.44,70890.61,0.0,0.99957,0.0,0.02119]
[1780375591998,88.44,70886.55,0.0,0.99957,0.0,0.02077]
[1780375593005,88.44,70882.53,0.0,0.99957,0.0,0.021]
[1780375593498,88.44,70882.53,0.0,0.99957,0.0,0.021]
[1780375593723,88.44,70882.53,0.0,0.99957,0.0,0.021]
[1780375594013,88.44,70881.4,0.0,0.99957,0.0,0.02107]
[1780375596028,88.44,70881.02,0.0,0.99957,0.0,0.02109]
[1780375599503,88.44,70881.11,0.0,0.99957,0.0,0.02108]
[1780375599720,88.44,70881.11,0.0,0.99957,0.0,0.02108]
[1780375602072,88.44,70882.06,0.0,0.99957,0.0,0.02103]
[1780375603313,88.44,70882.06,0.0,0.99957,0.0,0.02103]
[1780375603079,88.44,70881.58,0.0,0.99957,0.0,0.02106]
[1780375603473,88.44,70881.58,0.0,0.99957,0.0,0.02106]
[1780375604818,88.44,70881.72,0.0,0.99957,0.0,0.02105]
[1780375609121,88.44,70877.5,0.0,0.99956,0.0,0.0213]
[1780375610130,88.44,70874.72,0.0,0.99956,0.0,0.02146]
[1780375610382,88.44,70874.72,0.0,0.99956,0.0,0.02146]
[1780375610475,88.44,70874.72,0.0,0.99956,0.0,0.02146]
[1780375611137,88.44,70873.87,0.0,0.99956,0.0,0.02151]
[1780375613151,88.44,70874.27,0.0,0.99956,0.0,0.02149]
[1780375616172,88.44,70873.66,0.0,0.99956,0.0,0.02152]
[1780375617275,88.44,70873.66,0.0,0.99956,0.0,0.02152]
[1780375617296,88.44,70872.84,0.0,0.99956,0.0,0.02157]
[1780375617472,88.44,70872.84,0.0,0.99956,0.0,0.02157]
[1780375618186,88.44,70872.35,0.0,0.99956,0.0,0.0216]
[1780375621207,88.44,70871.23,0.0,0.99955,0.0,0.02167]
[1780375622276,88.44,70871.23,0.0,0.99955,0.0,0.02167]
[1780375622282,88.44,70869.68,0.0,0.99955,0.0,0.02176]
[1780375622470,88.44,70869.68,0.0,0.99955,0.0,0.02176]
[1780375625235,88.44,70872.24,0.0,0.99956,0.0,0.02161]
[1780375626373,88.44,70872.36,0.0,0.99956,0.0,0.0216]
[1780375626472,88.44,70872.36,0.0,0.99956,0.0,0.0216]
[1780375627249,88.44,70872.8,0.0,0.99956,0.0,0.02157]
[1780375631277,88.44,70873.37,0.0,0.99956,0.0,0.02154]
[1780375632595,88.44,70873.31,0.0,0.99956,0.0,0.02154]
[1780375633291,88.44,70877.33,0.0,0.99956,0.0,0.02131]
[1780375634060,88.44,70877.33,0.0,0.99956,0.0,0.02131]
[1780375634222,88.44,70877.33,0.0,0.99956,0.0,0.02131]
[1780375634298,88.44,70880.23,0.0,0.99957,0.0,0.02114]
[1780375635305,88.44,70880.66,0.0,0.99957,0.0,0.02111]
[1780375636312,88.44,70882.62,0.0,0.99957,0.0,0.021]
[1780375636737,88.44,70882.62,0.0,0.99957,0.0,0.021]
[1780375636973,88.44,70882.62,0.0,0.99957,0.0,0.021]
[1780375637319,88.44,70885.05,0.0,0.99957,0.0,0.02086]
[1780375638326,88.44,70883.89,0.0,0.99957,0.0,0.02092]
[1780375639333,88.44,70887.02,0.0,0.99958,0.0,0.02074]
[1780375640142,88.44,70887.02,0.0,0.99958,0.0,0.02074]
[1780375640224,88.44,70887.02,0.0,0.99958,0.0,0.02074]
[1780375640340,88.44,70889.95,0.0,0.99958,0.0,0.02058]
[1780375641347,88.44,70886.46,0.0,0.99957,0.0,0.02078]
[1780375642354,88.44,70887.96,0.0,0.99958,0.0,0.02069]
[1780375643360,88.44,70888.39,0.0,0.99958,0.0,0.02067]
[1780375649078,88.44,70888.45,0.0,0.99958,0.0,0.02066]
[1780375649222,88.44,70888.45,0.0,0.99958,0.0,0.02066]
[1780375649324,88.44,70882.98,0.0,0.99957,0.0,0.02098]
[1780375649403,88.44,70880.42,0.0,0.99957,0.0,0.02113]
[1780375651418,88.44,70880.5,0.0,0.99958,0.0,0.02047]
[1780375653212,88.44,70880.5,0.0,0.99958,0.0,0.02047]
[1780375653224,88.44,70880.5,0.0,0.99958,0.0,0.02047]
[1780375653433,88.44,70879.79,0.0,0.99958,0.0,0.02051]
[1780375654438,88.44,70878.24,0.0,0.99958,0.0,0.0206]
[1780375655445,88.44,70876.53,0.0,0.99958,0.0,0.0207]
[1780375657782,88.44,70876.45,0.0,0.99958,0.0,0.0207]
[1780375658467,88.44,70874.95,0.0,0.99957,0.0,0.02079]
[1780375659474,88.44,70874.55,0.0,0.99957,0.0,0.02081]
[1780375660994,88.44,70874.55,0.0,0.99957,0.0,0.02081]
[1780375661222,88.44,70874.55,0.0,0.99957,0.0,0.02081]
[1780375661323,88.44,70870.19,0.0,0.99957,0.0,0.02106]
[1780375661487,88.44,70869.27,0.0,0.99957,0.0,0.02112]
[1780375662495,88.44,70868.73,0.0,0.99957,0.0,0.02115]
[1780375666308,88.44,70868.66,0.0,0.99957,0.0,0.02115]
[1780375666474,88.44,70868.93,0.0,0.99957,0.0,0.02114]
[1780375668538,88.44,70867.26,0.0,0.99956,0.0,0.02123]
[1780375669546,88.44,70866.66,0.0,0.99956,0.0,0.02127]
[1780375670553,88.44,70866.27,0.0,0.99956,0.0,0.02129]
[1780375673573,88.44,70866.88,0.0,0.99956,0.0,0.02126]
[1780375674581,88.44,70867.58,0.0,0.99956,0.0,0.02121]
[1780375676594,88.44,70869.69,0.0,0.99957,0.0,0.02109]
[1780375677660,88.44,70869.69,0.0,0.99957,0.0,0.02109]
[1780375677728,88.44,70869.69,0.0,0.99957,0.0,0.02109]
[1780375679922,88.44,70869.92,0.0,0.99957,0.0,0.02108]
[1780375680019,88.44,70870.65,0.0,0.99957,0.0,0.02103]
[1780375680623,88.44,70871.18,0.0,0.99957,0.0,0.021]
[1780375682637,88.44,70871.63,0.0,0.99957,0.0,0.02098]
[1780375683644,88.44,70871.98,0.0,0.99957,0.0,0.02096]
[1780375684922,88.44,70871.98,0.0,0.99957,0.0,0.02096]
[1780375684973,88.44,70871.98,0.0,0.99957,0.0,0.02096]
[1780375684975,88.44,70883.29,0.0,0.99958,0.0,0.02031]
[1780375685658,88.44,70883.49,0.0,0.99958,0.0,0.0203]
[1780375687672,88.44,70888.59,0.0,0.99959,0.0,0.02001]
[1780375689186,88.44,70888.59,0.0,0.99959,0.0,0.02001]
[1780375689224,88.44,70888.59,0.0,0.99959,0.0,0.02001]
[1780375691701,88.44,70887.72,0.0,0.99959,0.0,0.02006]
[1780375692708,88.44,70888.59,0.0,0.99959,0.0,0.02001]
[1780375693715,88.44,70891.69,0.0,0.99959,0.0,0.01984]
[1780375695353,88.44,70891.69,0.0,0.99959,0.0,0.01984]
[1780375695400,88.44,70890.18,0.0,0.99959,0.0,0.01993]
[1780375695473,88.44,70890.18,0.0,0.99959,0.0,0.01993]
[1780375697743,88.44,70888.46,0.0,0.99959,0.0,0.02002]
[1780375698750,88.44,70888.05,0.0,0.99959,0.0,0.02004]
[1780375699638,88.44,70888.05,0.0,0.99959,0.0,0.02004]
[1780375699724,88.44,70888.05,0.0,0.99959,0.0,0.02004]
[1780375699757,88.44,70888.51,0.0,0.99959,0.0,0.02002]
[1780375700764,88.44,70886.22,0.0,0.99959,0.0,0.02015]
[1780375701592,88.44,70886.22,0.0,0.99959,0.0,0.02015]
[1780375701721,88.44,70886.22,0.0,0.99959,0.0,0.02015]
[1780375701771,88.44,70879.67,0.0,0.99958,0.0,0.02052]
[1780375702778,88.44,70877.71,0.0,0.99958,0.0,0.02063]
[1780375704051,88.44,70876.21,0.0,0.99957,0.0,0.02071]
[1780375705799,88.44,70877.12,0.0,0.99958,0.0,0.02066]
[1780375706770,88.44,70877.12,0.0,0.99958,0.0,0.02066]
[1780375706975,88.44,70877.12,0.0,0.99958,0.0,0.02066]
[1780375707044,88.44,70876.7,0.0,0.99958,0.0,0.02069]
[1780375707813,88.44,70874.74,0.0,0.99957,0.0,0.0208]
[1780375708820,88.44,70873.51,0.0,0.99957,0.0,0.02087]
[1780375711387,88.44,70873.74,0.0,0.99958,0.0,0.02021]
[1780375715868,88.44,70874.1,0.0,0.99959,0.0,0.02019]
[1780375717883,88.44,70871.17,0.0,0.99958,0.0,0.02035]
[1780375718890,88.44,70863.66,0.0,0.99957,0.0,0.02078]
[1780375719897,88.44,70850.93,0.0,0.99956,0.0,0.02153]
[1780375720904,88.44,70847.74,0.0,0.99955,0.0,0.02172]
[1780375721910,88.44,70846.92,0.0,0.99955,0.0,0.02177]
[1780375722489,88.44,70846.92,0.0,0.99955,0.0,0.02177]
[1780375722723,88.44,70846.92,0.0,0.99955,0.0,0.02177]
[1780375723925,88.44,70846.17,0.0,0.99955,0.0,0.02181]
[1780375726946,88.44,70845.8,0.0,0.99955,0.0,0.02184]
[1780375727953,88.44,70844.57,0.0,0.99955,0.0,0.02191]
[1780375728728,88.44,70844.57,0.0,0.99955,0.0,0.02191]
[1780375728963,88.44,70840.46,0.0,0.99954,0.0,0.02216]
[1780375729967,88.44,70832.85,0.0,0.99953,0.0,0.02263]
[1780375730974,88.44,70829.34,0.0,0.99953,0.0,0.02285]
[1780375731981,88.44,70829.7,0.0,0.99953,0.0,0.02283]
[1780375732722,88.44,70829.7,0.0,0.99953,0.0,0.02283]
[1780375732971,88.44,70829.7,0.0,0.99953,0.0,0.02283]
[1780375733995,88.44,70831.14,0.0,0.99953,0.0,0.02274]
[1780375736013,88.44,70829.64,0.0,0.99953,0.0,0.02283]
[1780375739467,88.44,70829.48,0.0,0.99953,0.0,0.02284]
[1780375739723,88.44,70829.71,0.0,0.99953,0.0,0.02283]
[1780375742567,88.44,70830.08,0.0,0.99953,0.0,0.0228]
[1780375744033,88.44,70830.41,0.0,0.99953,0.0,0.02278]
[1780375744224,88.44,70830.41,0.0,0.99953,0.0,0.02278]
[1780375744266,88.44,70832.12,0.0,0.99953,0.0,0.02268]
[1780375746082,88.44,70832.57,0.0,0.99953,0.0,0.02265]
[1780375751029,88.44,70832.56,0.0,0.99953,0.0,0.02265]
[1780375751117,88.44,70838.08,0.0,0.99954,0.0,0.02231]
[1780375753131,88.44,70839.41,0.0,0.99954,0.0,0.02223]
[1780375754138,88.44,70837.64,0.0,0.99954,0.0,0.02233]
[1780375754866,88.44,70837.64,0.0,0.99954,0.0,0.02233]
[1780375755145,88.44,70838.11,0.0,0.99954,0.0,0.02231]
[1780375756152,88.44,70838.78,0.0,0.99954,0.0,0.02226]
[1780375759743,88.44,70839.01,0.0,0.99954,0.0,0.02225]
[1780375759971,88.44,70839.01,0.0,0.99954,0.0,0.02225]
[1780375765215,88.44,70838.99,0.0,0.99954,0.0,0.02225]
[1780375766222,88.44,70837.47,0.0,0.99954,0.0,0.02234]
[1780375767241,88.44,70837.47,0.0,0.99954,0.0,0.02234]
[1780375767474,88.44,70837.47,0.0,0.99954,0.0,0.02234]
[1780375767328,88.44,70836.9,0.0,0.99954,0.0,0.02238]
[1780375768236,88.44,70835.99,0.0,0.99954,0.0,0.02244]
[1780375773279,88.44,70836.03,0.0,0.99954,0.0,0.02243]
[1780375773380,88.44,70835.57,0.0,0.99955,0.0,0.02177]
[1780375774278,88.44,70833.47,0.0,0.99955,0.0,0.0219]
[1780375774845,88.44,70833.47,0.0,0.99955,0.0,0.0219]
[1780375774973,88.44,70833.47,0.0,0.99955,0.0,0.0219]
[1780375775285,88.44,70832.09,0.0,0.99954,0.0,0.02198]
[1780375780320,88.44,70831.56,0.0,0.99954,0.0,0.02201]
[1780375780816,88.44,70831.56,0.0,0.99954,0.0,0.02201]
[1780375780991,88.44,70831.56,0.0,0.99954,0.0,0.02201]
[1780375781327,88.44,70827.23,0.0,0.99954,0.0,0.02228]
[1780375782334,88.44,70824.13,0.0,0.99953,0.0,0.02247]
[1780375782909,88.44,70824.13,0.0,0.99953,0.0,0.02247]
[1780375782971,88.44,70824.13,0.0,0.99953,0.0,0.02247]
[1780375783341,88.44,70823.1,0.0,0.99953,0.0,0.02253]
[1780375784348,88.44,70820.47,0.0,0.99953,0.0,0.0227]
[1780375785355,88.44,70819.96,0.0,0.99953,0.0,0.02273]
[1780375786922,88.44,70820.03,0.0,0.99953,0.0,0.02273]
[1780375786974,88.44,70820.03,0.0,0.99953,0.0,0.02273]
[1780375788376,88.44,70820.9,0.0,0.99953,0.0,0.02267]
[1780375789383,88.44,70821.27,0.0,0.99953,0.0,0.02265]
[1780375790390,88.44,70816.81,0.0,0.99952,0.0,0.02293]
[1780375791397,88.44,70811.11,0.0,0.99951,0.0,0.02329]
[1780375792426,88.44,70811.11,0.0,0.99951,0.0,0.02329]
[1780375792472,88.44,70811.11,0.0,0.99951,0.0,0.02329]
[1780375792489,88.44,70809.39,0.0,0.99951,0.0,0.0234]
[1780375794418,88.44,70810.53,0.0,0.99951,0.0,0.02333]
[1780375797439,88.44,70811.3,0.0,0.99951,0.0,0.02328]
[1780375798391,88.44,70811.3,0.0,0.99951,0.0,0.02328]
[1780375798470,88.44,70811.3,0.0,0.99951,0.0,0.02328]
[1780375798446,88.44,70810.37,0.0,0.99951,0.0,0.02334]
[1780375799453,88.44,70809.57,0.0,0.99951,0.0,0.02339]
[1780375802474,88.44,70807.74,0.0,0.99951,0.0,0.02351]
[1780375803275,88.44,70807.74,0.0,0.99951,0.0,0.02351]
[1780375803471,88.44,70807.74,0.0,0.99951,0.0,0.02351]
[1780375803481,88.44,70807.31,0.0,0.99951,0.0,0.02354]
[1780375808516,88.44,70807.45,0.0,0.99951,0.0,0.02353]
[1780375809523,88.44,70803.12,0.0,0.9995,0.0,0.02381]
[1780375810530,88.44,70801.97,0.0,0.9995,0.0,0.02389]
[1780375810630,88.44,70801.97,0.0,0.9995,0.0,0.02389]
[1780375810722,88.44,70801.97,0.0,0.9995,0.0,0.02389]
[1780375811537,88.44,70801.48,0.0,0.9995,0.0,0.02392]
[1780375812544,88.44,70802.52,0.0,0.9995,0.0,0.02385]
[1780375815084,88.44,70802.44,0.0,0.9995,0.0,0.02386]
[1780375815221,88.44,70802.44,0.0,0.9995,0.0,0.02386]
[1780375818355,88.44,70802.76,0.0,0.9995,0.0,0.02383]
[1780375822018,88.44,70802.66,0.0,0.9995,0.0,0.02384]
[1780375822221,88.44,70802.66,0.0,0.9995,0.0,0.02384]
[1780375822306,88.44,70803.52,0.0,0.9995,0.0,0.02378]
[1780375822616,88.44,70803.08,0.0,0.9995,0.0,0.02381]
[1780375823623,88.44,70803.99,0.0,0.9995,0.0,0.02375]
[1780375825552,88.44,70803.99,0.0,0.9995,0.0,0.02375]
[1780375824630,88.44,70805.12,0.0,0.99951,0.0,0.02368]
[1780375825720,88.44,70805.12,0.0,0.99951,0.0,0.02368]
[1780375825794,88.44,70803.94,0.0,0.9995,0.0,0.02376]
[1780375830672,88.44,70804.51,0.0,0.9995,0.0,0.02372]
[1780375833090,88.44,70804.51,0.0,0.9995,0.0,0.02372]
[1780375833231,88.44,70804.51,0.0,0.9995,0.0,0.02372]
[1780375833305,88.44,70805.26,0.0,0.99952,0.0,0.02294]
[1780375833693,88.44,70807.98,0.0,0.99952,0.0,0.02277]
[1780375835074,88.44,70811.85,0.0,0.99953,0.0,0.02253]
[1780375838315,88.44,70811.66,0.0,0.99953,0.0,0.02254]
[1780375838474,88.44,70811.66,0.0,0.99953,0.0,0.02254]
[1780375838575,88.44,70813.53,0.0,0.99953,0.0,0.02242]
[1780375838729,88.44,70812.16,0.0,0.99953,0.0,0.02251]
[1780375844254,88.44,70812.17,0.0,0.99953,0.0,0.02251]
[1780375844475,88.44,70812.17,0.0,0.99953,0.0,0.02251]
[1780375844771,88.44,70812.74,0.0,0.99953,0.0,0.02247]
[1780375845778,88.44,70812.22,0.0,0.99953,0.0,0.02251]
[1780375846785,88.44,70813.47,0.0,0.99953,0.0,0.02243]
[1780375850574,88.44,70813.27,0.0,0.99953,0.0,0.02244]
[1780375850722,88.44,70813.41,0.0,0.99953,0.0,0.02243]
[1780375855848,88.44,70813.28,0.0,0.99953,0.0,0.02244]
[1780375857215,88.44,70813.28,0.0,0.99953,0.0,0.02244]
[1780375857232,88.44,70813.28,0.0,0.99953,0.0,0.02244]
[1780375857316,88.44,70814.53,0.0,0.99953,0.0,0.02236]
[1780375857862,88.44,70816.56,0.0,0.99954,0.0,0.02224]
[1780375858869,88.44,70816.0,0.0,0.99954,0.0,0.02227]
[1780375859876,88.44,70816.88,0.0,0.99954,0.0,0.02222]
[1780375860883,88.44,70815.78,0.0,0.99954,0.0,0.02228]
[1780375862621,88.44,70815.9,0.0,0.99954,0.0,0.02228]
[1780375862720,88.44,70815.9,0.0,0.99954,0.0,0.02228]
[1780375866569,88.44,70815.86,0.0,0.99954,0.0,0.02228]
[1780375866583,88.44,70809.27,0.0,0.99953,0.0,0.02269]
[1780375866724,88.44,70809.27,0.0,0.99953,0.0,0.02269]
[1780375866932,88.44,70803.61,0.0,0.99952,0.0,0.02305]
[1780375867664,88.44,70803.61,0.0,0.99952,0.0,0.02305]
[1780375867719,88.44,70803.61,0.0,0.99952,0.0,0.02305]
[1780375867939,88.44,70798.35,0.0,0.99951,0.0,0.02339]
[1780375868946,88.44,70794.62,0.0,0.99951,0.0,0.02363]
[1780375870960,88.44,70793.08,0.0,0.9995,0.0,0.02373]
[1780375875995,88.44,70793.36,0.0,0.9995,0.0,0.02371]
[1780375877002,88.44,70794.04,0.0,0.9995,0.0,0.02367]
[1780375878971,88.44,70793.88,0.0,0.9995,0.0,0.02368]
[1780375879017,88.44,70791.28,0.0,0.9995,0.0,0.02385]
[1780375880023,88.44,70790.31,0.0,0.9995,0.0,0.02391]
[1780375885060,88.44,70790.79,0.0,0.9995,0.0,0.02388]
[1780375886067,88.44,70793.26,0.0,0.9995,0.0,0.02372]
[1780375888080,88.44,70792.56,0.0,0.9995,0.0,0.02376]
[1780375890501,88.44,70792.42,0.0,0.9995,0.0,0.02377]
[1780375891102,88.44,70793.35,0.0,0.99952,0.0,0.02298]
[1780375892109,88.44,70789.33,0.0,0.99951,0.0,0.02324]
[1780375892981,88.44,70789.33,0.0,0.99951,0.0,0.02324]
[1780375893116,88.44,70786.92,0.0,0.99951,0.0,0.02339]
[1780375895130,88.44,70787.75,0.0,0.99951,0.0,0.02334]
[1780375897144,88.44,70789.11,0.0,0.99951,0.0,0.02325]
[1780375898151,88.44,70792.99,0.0,0.99952,0.0,0.023]
[1780375899158,88.44,70791.67,0.0,0.99952,0.0,0.02309]
[1780375900165,88.44,70790.49,0.0,0.99951,0.0,0.02316]
[1780375901172,88.44,70789.9,0.0,0.99951,0.0,0.0232]
[1780375902333,88.44,70788.28,0.0,0.99951,0.0,0.02331]
[1780375902969,88.44,70788.28,0.0,0.99951,0.0,0.02331]
[1780375903186,88.44,70785.65,0.0,0.99951,0.0,0.02348]
[1780375904193,88.44,70784.63,0.0,0.99951,0.0,0.02354]
[1780375906207,88.44,70783.76,0.0,0.9995,0.0,0.0236]
[1780375907213,88.44,70781.38,0.0,0.9995,0.0,0.02375]
[1780375908221,88.44,70777.14,0.0,0.99949,0.0,0.02403]
[1780375909519,88.44,70777.14,0.0,0.99949,0.0,0.02403]
[1780375909574,88.44,70774.72,0.0,0.99949,0.0,0.0242]
[1780375909719,88.44,70774.72,0.0,0.99949,0.0,0.0242]
[1780375913997,88.44,70774.9,0.0,0.99949,0.0,0.02418]
[1780375914263,88.44,70776.35,0.0,0.99949,0.0,0.02409]
[1780375915271,88.44,70775.7,0.0,0.99949,0.0,0.02413]
[1780375916277,88.44,70776.31,0.0,0.99949,0.0,0.02409]
[1780375916968,88.44,70776.31,0.0,0.99949,0.0,0.02409]
[1780375917218,88.44,70776.31,0.0,0.99949,0.0,0.02409]
[1780375917284,88.44,70777.25,0.0,0.99949,0.0,0.02403]
[1780375920304,88.44,70776.19,0.0,0.99949,0.0,0.0241]
[1780375921312,88.44,70774.05,0.0,0.99949,0.0,0.02424]
[1780375922105,88.44,70774.05,0.0,0.99949,0.0,0.02424]
[1780375922220,88.44,70774.05,0.0,0.99949,0.0,0.02424]
[1780375922319,88.44,70773.55,0.0,0.99949,0.0,0.02427]
[1780375924333,88.44,70775.29,0.0,0.99949,0.0,0.02416]
[1780375925340,88.44,70778.11,0.0,0.9995,0.0,0.02397]
[1780375927354,88.44,70778.77,0.0,0.9995,0.0,0.02393]
[1780375927672,88.44,70778.77,0.0,0.9995,0.0,0.02393]
[1780375927724,88.44,70778.77,0.0,0.9995,0.0,0.02393]
[1780375928362,88.44,70780.41,0.0,0.9995,0.0,0.02382]
[1780375929368,88.44,70780.83,0.0,0.9995,0.0,0.02379]
[1780375934403,88.44,70780.69,0.0,0.9995,0.0,0.0238]
[1780375935339,88.44,70780.69,0.0,0.9995,0.0,0.0238]
[1780375935474,88.44,70780.69,0.0,0.9995,0.0,0.0238]
[1780375935576,88.44,70781.22,0.0,0.9995,0.0,0.02377]
[1780375937441,88.44,70781.75,0.0,0.9995,0.0,0.02373]
[1780375938446,88.44,70778.12,0.0,0.9995,0.0,0.02397]
[1780375939090,88.44,70778.12,0.0,0.9995,0.0,0.02397]
[1780375939221,88.44,70778.12,0.0,0.9995,0.0,0.02397]
[1780375939453,88.44,70775.82,0.0,0.99949,0.0,0.02412]
[1780375940461,88.44,70772.65,0.0,0.99949,0.0,0.02433]
[1780375941468,88.44,70770.98,0.0,0.99948,0.0,0.02445]
[1780375942141,88.44,70770.98,0.0,0.99948,0.0,0.02445]
[1780375942220,88.44,70770.98,0.0,0.99948,0.0,0.02445]
[1780375942475,88.44,70772.45,0.0,0.99949,0.0,0.02435]
[1780375943482,88.44,70771.57,0.0,0.99949,0.0,0.02441]
[1780375946882,88.44,70771.7,0.0,0.99949,0.0,0.0244]
[1780375947055,88.44,70771.7,0.0,0.99949,0.0,0.0244]
[1780375947221,88.44,70771.7,0.0,0.99949,0.0,0.0244]
[1780375947510,88.44,70772.54,0.0,0.99949,0.0,0.02434]
[1780375948517,88.44,70772.06,0.0,0.99949,0.0,0.02437]
[1780375950531,88.44,70766.29,0.0,0.99948,0.0,0.02477]
[1780375951538,88.44,70765.08,0.0,0.99949,0.0,0.02408]
[1780375951765,88.44,70765.08,0.0,0.99949,0.0,0.02408]
[1780375951973,88.44,70765.08,0.0,0.99949,0.0,0.02408]
[1780375953552,88.44,70760.2,0.0,0.99948,0.0,0.02441]
[1780375954559,88.44,70758.35,0.0,0.99948,0.0,0.02454]
[1780375955565,88.44,70759.36,0.0,0.99948,0.0,0.02447]
[1780375958586,88.44,70758.66,0.0,0.99948,0.0,0.02452]
[1780375961495,88.44,70758.5,0.0,0.99948,0.0,0.02453]
[1780375961725,88.44,70758.52,0.0,0.99948,0.0,0.02453]
[1780375962615,88.44,70757.36,0.0,0.99948,0.0,0.0246]
[1780375964629,88.44,70757.92,0.0,0.99948,0.0,0.02457]
[1780375965636,88.44,70758.86,0.0,0.99948,0.0,0.0245]
[1780375966025,88.44,70758.86,0.0,0.99948,0.0,0.0245]
[1780375966220,88.44,70758.86,0.0,0.99948,0.0,0.0245]
[1780375966643,88.44,70760.82,0.0,0.99949,0.0,0.02437]
[1780375971678,88.44,70762.04,0.0,0.99949,0.0,0.02429]
[1780375972444,88.44,70762.04,0.0,0.99949,0.0,0.02429]
[1780375972473,88.44,70762.04,0.0,0.99949,0.0,0.02429]
[1780375972685,88.44,70762.59,0.0,0.99949,0.0,0.02425]
[1780375974710,88.44,70763.53,0.0,0.99949,0.0,0.02419]
[1780375975717,88.44,70764.69,0.0,0.99949,0.0,0.02411]
[1780375979003,88.44,70764.34,0.0,0.99949,0.0,0.02413]
[1780375983769,88.44,70764.48,0.0,0.99949,0.0,0.02412]
[1780375983975,88.44,70764.48,0.0,0.99949,0.0,0.02412]
[1780375988808,88.44,70766.39,0.0,0.99949,0.0,0.024]
[1780375990053,88.44,70766.39,0.0,0.99949,0.0,0.024]
[1780375990220,88.44,70766.39,0.0,0.99949,0.0,0.024]
[1780375990275,88.44,70768.74,0.0,0.9995,0.0,0.02384]
[1780375991830,88.44,70768.19,0.0,0.9995,0.0,0.02388]
[1780375992838,88.44,70774.51,0.0,0.99951,0.0,0.02346]
[1780375994116,88.44,70774.51,0.0,0.99951,0.0,0.02346]
[1780375994221,88.44,70774.51,0.0,0.99951,0.0,0.02346]
[1780375994277,88.44,70780.97,0.0,0.99952,0.0,0.02304]
[1780375994852,88.44,70789.16,0.0,0.99953,0.0,0.02253]
[1780375995859,88.44,70796.7,0.0,0.99954,0.0,0.02206]
[1780375996866,88.44,70801.09,0.0,0.99954,0.0,0.02179]
[1780375997873,88.44,70801.63,0.0,0.99954,0.0,0.02176]
[1780375999480,88.44,70801.63,0.0,0.99954,0.0,0.02176]
[1780375999724,88.44,70801.63,0.0,0.99954,0.0,0.02176]
[1780375999582,88.44,70800.91,0.0,0.99954,0.0,0.0218]
[1780376001904,88.44,70796.59,0.0,0.99954,0.0,0.02206]
[1780376002983,88.44,70796.59,0.0,0.99954,0.0,0.02206]
[1780376003221,88.44,70796.59,0.0,0.99954,0.0,0.02206]
[1780376003322,88.44,70797.18,0.0,0.99954,0.0,0.02203]
[1780376003918,88.44,70796.32,0.0,0.99954,0.0,0.02208]
[1780376006938,88.44,70801.42,0.0,0.99954,0.0,0.02177]
[1780376007946,88.44,70805.93,0.0,0.99955,0.0,0.0215]
[1780376009152,88.44,70805.93,0.0,0.99955,0.0,0.0215]
[1780376009229,88.44,70805.93,0.0,0.99955,0.0,0.0215]
[1780376009253,88.44,70805.92,0.0,0.99955,0.0,0.0215]
[1780376011842,88.44,70805.9,0.0,0.99955,0.0,0.0215]
[1780376011974,88.44,70804.69,0.0,0.99956,0.0,0.02089]
[1780376012981,88.44,70804.25,0.0,0.99956,0.0,0.02091]
[1780376016325,88.44,70804.32,0.0,0.99956,0.0,0.02091]
[1780376016472,88.44,70804.32,0.0,0.99956,0.0,0.02091]
[1780376019023,88.44,70799.37,0.0,0.99956,0.0,0.0212]
[1780376021222,88.44,70799.39,0.0,0.99956,0.0,0.0212]
[1780376021471,88.44,70799.39,0.0,0.99956,0.0,0.0212]
[1780376021518,88.44,70798.99,0.0,0.99956,0.0,0.02122]
[1780376022044,88.44,70798.2,0.0,0.99955,0.0,0.02127]
[1780376025065,88.44,70799.14,0.0,0.99956,0.0,0.02122]
[1780376026621,88.44,70799.14,0.0,0.99956,0.0,0.02122]
[1780376026721,88.44,70799.14,0.0,0.99956,0.0,0.02122]
[1780376026678,88.44,70795.76,0.0,0.99955,0.0,0.02142]
[1780376028086,88.44,70796.15,0.0,0.99955,0.0,0.02139]
[1780376033121,88.44,70796.66,0.0,0.99955,0.0,0.02136]
[1780376034394,88.44,70796.66,0.0,0.99955,0.0,0.02136]
[1780376034476,88.44,70796.66,0.0,0.99955,0.0,0.02136]
[1780376034496,88.44,70796.01,0.0,0.99955,0.0,0.0214]
[1780376035135,88.44,70797.24,0.0,0.99955,0.0,0.02133]
[1780376036144,88.44,70796.82,0.0,0.99955,0.0,0.02135]
[1780376036808,88.44,70796.82,0.0,0.99955,0.0,0.02135]
[1780376038158,88.44,70796.08,0.0,0.99955,0.0,0.0214]
[1780376039807,88.44,70796.13,0.0,0.99955,0.0,0.0214]
[1780376039973,88.44,70796.13,0.0,0.99955,0.0,0.0214]
[1780376042186,88.44,70796.88,0.0,0.99955,0.0,0.02135]
[1780376043193,88.44,70795.61,0.0,0.99955,0.0,0.02143]
[1780376045667,88.44,70795.58,0.0,0.99955,0.0,0.02143]
[1780376045721,88.44,70795.58,0.0,0.99955,0.0,0.02143]
[1780376045694,88.44,70794.2,0.0,0.99955,0.0,0.02151]
[1780376046214,88.44,70793.59,0.0,0.99955,0.0,0.02155]
[1780376048228,88.44,70794.68,0.0,0.99955,0.0,0.02148]
[1780376049235,88.44,70794.15,0.0,0.99955,0.0,0.02151]
[1780376049813,88.44,70794.15,0.0,0.99955,0.0,0.02151]
[1780376049978,88.44,70794.15,0.0,0.99955,0.0,0.02151]
[1780376050242,88.44,70795.15,0.0,0.99955,0.0,0.02145]
[1780376053997,88.44,70795.16,0.0,0.99955,0.0,0.02145]
[1780376054222,88.44,70795.16,0.0,0.99955,0.0,0.02145]
[1780376054270,88.44,70797.16,0.0,0.99955,0.0,0.02133]
[1780376055277,88.44,70797.65,0.0,0.99955,0.0,0.0213]
[1780376056284,88.44,70798.03,0.0,0.99955,0.0,0.02128]
[1780376058298,88.44,70797.14,0.0,0.99955,0.0,0.02134]
[1780376058989,88.44,70797.14,0.0,0.99955,0.0,0.02134]
[1780376059220,88.44,70797.14,0.0,0.99955,0.0,0.02134]
[1780376059304,88.44,70796.6,0.0,0.99955,0.0,0.02137]
[1780376060312,88.44,70797.19,0.0,0.99955,0.0,0.02133]
[1780376064262,88.44,70797.19,0.0,0.99955,0.0,0.02133]
[1780376069375,88.44,70797.07,0.0,0.99955,0.0,0.02134]
[1780376071389,88.44,70797.22,0.0,0.99957,0.0,0.02065]
[1780376072395,88.44,70797.73,0.0,0.99957,0.0,0.02062]
[1780376074410,88.44,70797.32,0.0,0.99957,0.0,0.02065]
[1780376077828,88.44,70797.3,0.0,0.99957,0.0,0.02065]
[1780376077974,88.44,70797.3,0.0,0.99957,0.0,0.02065]
[1780376078438,88.44,70795.36,0.0,0.99956,0.0,0.02076]
[1780376080452,88.44,70796.11,0.0,0.99957,0.0,0.02072]
[1780376085487,88.44,70796.08,0.0,0.99957,0.0,0.02072]
[1780376089161,88.44,70796.02,0.0,0.99957,0.0,0.02072]
[1780376089223,88.44,70796.02,0.0,0.99957,0.0,0.02072]
[1780376089515,88.44,70795.08,0.0,0.99956,0.0,0.02078]
[1780376090522,88.44,70794.31,0.0,0.99956,0.0,0.02082]
[1780376099585,88.44,70794.32,0.0,0.99956,0.0,0.02082]
[1780376100546,88.44,70794.32,0.0,0.99956,0.0,0.02082]
[1780376100719,88.44,70794.32,0.0,0.99956,0.0,0.02082]
[1780376100820,88.44,70787.98,0.0,0.99955,0.0,0.0212]
[1780376101600,88.44,70775.62,0.0,0.99954,0.0,0.02195]
[1780376102606,88.44,70771.37,0.0,0.99953,0.0,0.02221]
[1780376103162,88.44,70771.37,0.0,0.99953,0.0,0.02221]
[1780376103223,88.44,70771.37,0.0,0.99953,0.0,0.02221]
[1780376103613,88.44,70770.65,0.0,0.99953,0.0,0.02225]
[1780376105632,88.44,70769.95,0.0,0.99953,0.0,0.0223]
[1780376106707,88.44,70769.95,0.0,0.99953,0.0,0.0223]
[1780376106734,88.44,70755.03,0.0,0.99951,0.0,0.02325]
[1780376107651,88.44,70750.71,0.0,0.9995,0.0,0.02353]
[1780376108658,88.44,70751.13,0.0,0.9995,0.0,0.0235]
[1780376109665,88.44,70750.72,0.0,0.9995,0.0,0.02353]
[1780376109898,88.44,70750.72,0.0,0.9995,0.0,0.02353]
[1780376110672,88.44,70749.89,0.0,0.9995,0.0,0.02358]
[1780376111679,88.44,70745.98,0.0,0.99949,0.0,0.02384]
[1780376112690,88.44,70744.36,0.0,0.99949,0.0,0.02395]
[1780376112941,88.44,70744.36,0.0,0.99949,0.0,0.02395]
[1780376112971,88.44,70744.36,0.0,0.99949,0.0,0.02395]
[1780376113696,88.44,70742.63,0.0,0.99949,0.0,0.02407]
[1780376115711,88.44,70742.18,0.0,0.99949,0.0,0.0241]
[1780376117724,88.44,70731.23,0.0,0.99947,0.0,0.02484]
[1780376118732,88.44,70727.23,0.0,0.99946,0.0,0.02512]
[1780376119739,88.44,70727.9,0.0,0.99947,0.0,0.02507]
[1780376121753,88.44,70727.31,0.0,0.99946,0.0,0.02511]
[1780376122760,88.44,70728.63,0.0,0.99947,0.0,0.02502]
[1780376124774,88.44,70727.38,0.0,0.99946,0.0,0.02511]
[1780376125794,88.44,70727.38,0.0,0.99946,0.0,0.02511]
[1780376125860,88.44,70728.19,0.0,0.99947,0.0,0.02505]
[1780376125969,88.44,70728.19,0.0,0.99947,0.0,0.02505]
[1780376126788,88.44,70729.36,0.0,0.99947,0.0,0.02497]
[1780376131825,88.44,70732.59,0.0,0.99949,0.0,0.02397]
[1780376132832,88.44,70735.8,0.0,0.99949,0.0,0.02376]
[1780376133294,88.44,70735.8,0.0,0.99949,0.0,0.02376]
[1780376133473,88.44,70735.8,0.0,0.99949,0.0,0.02376]
[1780376133839,88.44,70737.38,0.0,0.9995,0.0,0.02366]
[1780376134846,88.44,70739.1,0.0,0.9995,0.0,0.02354]
[1780376136853,88.44,70739.22,0.0,0.9995,0.0,0.02353]
[1780376136860,88.44,70740.04,0.0,0.9995,0.0,0.02348]
[1780376136973,88.44,70740.04,0.0,0.9995,0.0,0.02348]
[1780376137867,88.44,70739.28,0.0,0.9995,0.0,0.02353]
[1780376138874,88.44,70741.3,0.0,0.9995,0.0,0.0234]
[1780376139881,88.44,70742.18,0.0,0.9995,0.0,0.02334]
[1780376140888,88.44,70745.88,0.0,0.99951,0.0,0.0231]
[1780376142214,88.44,70749.37,0.0,0.99951,0.0,0.02287]
[1780376142923,88.44,70749.37,0.0,0.99951,0.0,0.02287]
[1780376142973,88.44,70749.37,0.0,0.99951,0.0,0.02287]
[1780376143015,88.44,70748.92,0.0,0.99951,0.0,0.0229]
[1780376143909,88.44,70750.89,0.0,0.99952,0.0,0.02278]
[1780376147275,88.44,70750.64,0.0,0.99952,0.0,0.02279]
[1780376147473,88.44,70750.64,0.0,0.99952,0.0,0.02279]
[1780376147547,88.44,70749.46,0.0,0.99952,0.0,0.02287]
[1780376148947,88.44,70748.4,0.0,0.99951,0.0,0.02294]
[1780376151594,88.44,70748.16,0.0,0.99951,0.0,0.02295]
[1780376151720,88.44,70748.16,0.0,0.99951,0.0,0.02295]
[1780376151822,88.44,70743.3,0.0,0.99951,0.0,0.02327]
[1780376151968,88.44,70740.49,0.0,0.9995,0.0,0.02345]
[1780376152975,88.44,70736.86,0.0,0.9995,0.0,0.02369]
[1780376153982,88.44,70737.48,0.0,0.9995,0.0,0.02365]
[1780376154989,88.44,70738.44,0.0,0.9995,0.0,0.02359]
[1780376156284,88.44,70738.44,0.0,0.9995,0.0,0.02359]
[1780376156470,88.44,70738.44,0.0,0.9995,0.0,0.02359]
[1780376161066,88.44,70738.22,0.0,0.9995,0.0,0.0236]
[1780376161916,88.44,70738.22,0.0,0.9995,0.0,0.0236]
[1780376161972,88.44,70738.07,0.0,0.9995,0.0,0.02361]
[1780376162045,88.44,70739.11,0.0,0.9995,0.0,0.02354]
[1780376163051,88.44,70745.91,0.0,0.99951,0.0,0.0231]
[1780376165644,88.44,70745.69,0.0,0.99951,0.0,0.02311]
[1780376165718,88.44,70745.69,0.0,0.99951,0.0,0.02311]
[1780376166072,88.44,70748.61,0.0,0.99951,0.0,0.02292]
[1780376167078,88.44,70750.56,0.0,0.99952,0.0,0.0228]
[1780376169733,88.44,70750.3,0.0,0.99952,0.0,0.02281]
[1780376169819,88.44,70746.76,0.0,0.99951,0.0,0.02304]
[1780376169976,88.44,70746.76,0.0,0.99951,0.0,0.02304]
[1780376170100,88.44,70744.59,0.0,0.99951,0.0,0.02318]
[1780376171107,88.44,70741.09,0.0,0.9995,0.0,0.02341]
[1780376172002,88.44,70741.09,0.0,0.9995,0.0,0.02341]
[1780376172220,88.44,70741.09,0.0,0.9995,0.0,0.02341]
[1780376172308,88.44,70739.49,0.0,0.9995,0.0,0.02352]
[1780376173121,88.44,70732.33,0.0,0.99949,0.0,0.02399]
[1780376174128,88.44,70730.52,0.0,0.99949,0.0,0.02411]
[1780376175613,88.44,70730.43,0.0,0.99949,0.0,0.02412]
[1780376179687,88.44,70730.22,0.0,0.99949,0.0,0.02413]
[1780376179721,88.44,70730.22,0.0,0.99949,0.0,0.02413]
[1780376181178,88.44,70728.83,0.0,0.99948,0.0,0.02423]
[1780376182185,88.44,70727.2,0.0,0.99948,0.0,0.02434]
[1780376183835,88.44,70727.2,0.0,0.99948,0.0,0.02434]
[1780376183859,88.44,70730.55,0.0,0.99949,0.0,0.02411]
[1780376183973,88.44,70730.55,0.0,0.99949,0.0,0.02411]
[1780376184199,88.44,70731.06,0.0,0.99949,0.0,0.02408]
[1780376188754,88.44,70730.8,0.0,0.99949,0.0,0.02409]
[1780376188971,88.44,70730.52,0.0,0.99949,0.0,0.02411]
[1780376189236,88.44,70729.5,0.0,0.99948,0.0,0.02418]
[1780376190245,88.44,70725.96,0.0,0.99948,0.0,0.02442]
[1780376191252,88.44,70726.44,0.0,0.9995,0.0,0.02362]
[1780376192259,88.44,70727.19,0.0,0.9995,0.0,0.02357]
[1780376193078,88.44,70727.19,0.0,0.9995,0.0,0.02357]
[1780376193266,88.44,70727.65,0.0,0.9995,0.0,0.02354]
[1780376195689,88.44,70727.52,0.0,0.9995,0.0,0.02355]
[1780376195718,88.44,70727.52,0.0,0.9995,0.0,0.02355]
[1780376197294,88.44,70725.3,0.0,0.99949,0.0,0.0237]
[1780376198301,88.44,70723.43,0.0,0.99949,0.0,0.02382]
[1780376201324,88.44,70723.01,0.0,0.99949,0.0,0.02385]
[1780376202777,88.44,70723.01,0.0,0.99949,0.0,0.02385]
[1780376202971,88.44,70722.98,0.0,0.99949,0.0,0.02385]
[1780376206357,88.44,70723.77,0.0,0.99949,0.0,0.0238]
[1780376207563,88.44,70723.77,0.0,0.99949,0.0,0.0238]
[1780376207941,88.44,70723.77,0.0,0.99949,0.0,0.0238]
[1780376207973,88.44,70723.76,0.0,0.99949,0.0,0.0238]
[1780376208371,88.44,70722.8,0.0,0.99949,0.0,0.02386]
[1780376209378,88.44,70723.9,0.0,0.99949,0.0,0.02379]
[1780376210385,88.44,70723.19,0.0,0.99949,0.0,0.02384]
[1780376214850,88.44,70723.04,0.0,0.99949,0.0,0.02385]
[1780376214971,88.44,70723.01,0.0,0.99949,0.0,0.02385]
[1780376215420,88.44,70722.57,0.0,0.99949,0.0,0.02388]
[1780376216426,88.44,70721.42,0.0,0.99949,0.0,0.02396]
[1780376222913,88.44,70721.49,0.0,0.99949,0.0,0.02395]
[1780376222959,88.44,70720.69,0.0,0.99949,0.0,0.02401]
[1780376223481,88.44,70721.14,0.0,0.99949,0.0,0.02398]
[1780376224489,88.44,70720.59,0.0,0.99949,0.0,0.02401]
[1780376225971,88.44,70720.59,0.0,0.99949,0.0,0.02401]
[1780376226503,88.44,70719.81,0.0,0.99949,0.0,0.02406]
[1780376231538,88.44,70716.95,0.0,0.99948,0.0,0.02426]
[1780376232545,88.44,70715.66,0.0,0.99948,0.0,0.02435]
[1780376233552,88.44,70713.82,0.0,0.99948,0.0,0.02447]
[1780376234885,88.44,70714.66,0.0,0.99948,0.0,0.02441]
[1780376235566,88.44,70713.81,0.0,0.99948,0.0,0.02447]
[1780376236573,88.44,70714.43,0.0,0.99948,0.0,0.02443]
[1780376237975,88.44,70714.43,0.0,0.99948,0.0,0.02443]
[1780376237580,88.44,70715.25,0.0,0.99948,0.0,0.02437]
[1780376240601,88.44,70715.7,0.0,0.99948,0.0,0.02434]
[1780376241975,88.44,70715.7,0.0,0.99948,0.0,0.02434]
[1780376242002,88.44,70715.74,0.0,0.99948,0.0,0.02434]
[1780376243631,88.44,70716.97,0.0,0.99948,0.0,0.02426]
[1780376244890,88.44,70716.97,0.0,0.99948,0.0,0.02426]
[1780376244972,88.44,70716.97,0.0,0.99948,0.0,0.02426]
[1780376244991,88.44,70728.18,0.0,0.9995,0.0,0.02351]
[1780376245645,88.44,70732.58,0.0,0.99951,0.0,0.02322]
[1780376246652,88.44,70735.34,0.0,0.99951,0.0,0.02304]
[1780376247417,88.44,70735.34,0.0,0.99951,0.0,0.02304]
[1780376247470,88.44,70735.34,0.0,0.99951,0.0,0.02304]
[1780376247659,88.44,70740.06,0.0,0.99952,0.0,0.02274]
[1780376248666,88.44,70742.16,0.0,0.99952,0.0,0.0226]
[1780376249993,88.44,70744.75,0.0,0.99952,0.0,0.02244]
[1780376250208,88.44,70744.75,0.0,0.99952,0.0,0.02244]
[1780376250221,88.44,70744.75,0.0,0.99952,0.0,0.02244]
[1780376250680,88.44,70745.8,0.0,0.99953,0.0,0.02237]
[1780376251687,88.44,70745.32,0.0,0.99954,0.0,0.02168]
[1780376252694,88.44,70746.23,0.0,0.99954,0.0,0.02163]
[1780376254709,88.44,70741.7,0.0,0.99953,0.0,0.02191]
[1780376255716,88.44,70740.86,0.0,0.99953,0.0,0.02196]
[1780376256723,88.44,70736.09,0.0,0.99953,0.0,0.02226]
[1780376257731,88.44,70735.21,0.0,0.99952,0.0,0.02231]
[1780376258115,88.44,70735.21,0.0,0.99952,0.0,0.02231]
[1780376258223,88.44,70735.21,0.0,0.99952,0.0,0.02231]
[1780376258738,88.44,70729.08,0.0,0.99952,0.0,0.0227]
[1780376259745,88.44,70725.79,0.0,0.99951,0.0,0.02291]
[1780376260752,88.44,70721.83,0.0,0.99951,0.0,0.02317]
[1780376261233,88.44,70721.83,0.0,0.99951,0.0,0.02317]
[1780376261469,88.44,70721.83,0.0,0.99951,0.0,0.02317]
[1780376261759,88.44,70721.12,0.0,0.9995,0.0,0.02322]
[1780376263773,88.44,70721.59,0.0,0.9995,0.0,0.02319]
[1780376264780,88.44,70722.86,0.0,0.99951,0.0,0.0231]
[1780376265787,88.44,70721.86,0.0,0.99951,0.0,0.02317]
[1780376266024,88.44,70721.86,0.0,0.99951,0.0,0.02317]
[1780376266220,88.44,70721.86,0.0,0.99951,0.0,0.02317]
[1780376269815,88.44,70719.81,0.0,0.9995,0.0,0.0233]
[1780376270371,88.44,70719.81,0.0,0.9995,0.0,0.0233]
[1780376270822,88.44,70710.18,0.0,0.99949,0.0,0.02394]
[1780376271829,88.44,70710.98,0.0,0.99949,0.0,0.02389]
[1780376272836,88.44,70714.82,0.0,0.99949,0.0,0.02363]
[1780376273843,88.44,70715.91,0.0,0.9995,0.0,0.02356]
[1780376274850,88.44,70717.94,0.0,0.9995,0.0,0.02343]
[1780376275406,88.44,70717.94,0.0,0.9995,0.0,0.02343]
[1780376275473,88.44,70717.94,0.0,0.9995,0.0,0.02343]
[1780376275857,88.44,70719.96,0.0,0.9995,0.0,0.02329]
[1780376277871,88.44,70721.01,0.0,0.9995,0.0,0.02322]
[1780376279885,88.44,70720.41,0.0,0.9995,0.0,0.02326]
[1780376283913,88.44,70719.91,0.0,0.9995,0.0,0.0233]
[1780376284920,88.44,70719.51,0.0,0.9995,0.0,0.02332]
[1780376287523,88.44,70719.54,0.0,0.9995,0.0,0.02332]
[1780376287721,88.44,70719.54,0.0,0.9995,0.0,0.02332]
[1780376295997,88.44,70719.22,0.0,0.9995,0.0,0.02334]
[1780376298028,88.44,70693.57,0.0,0.99946,0.0,0.02508]
[1780376298331,88.44,70693.57,0.0,0.99946,0.0,0.02508]
[1780376299026,88.44,70659.18,0.0,0.9994,0.0,0.0276]
[1780376299409,88.44,70659.18,0.0,0.9994,0.0,0.0276]
[1780376300033,88.44,70655.89,0.0,0.9994,0.0,0.02785]
[1780376301790,88.44,70656.24,0.0,0.9994,0.0,0.02783]
[1780376302047,88.44,70661.79,0.0,0.99941,0.0,0.0274]
[1780376302727,88.44,70661.79,0.0,0.99941,0.0,0.0274]
[1780376302862,88.44,70661.79,0.0,0.99941,0.0,0.0274]
[1780376303054,88.44,70664.92,0.0,0.99941,0.0,0.02717]
[1780376304061,88.44,70665.65,0.0,0.99941,0.0,0.02711]
[1780376305068,88.44,70660.5,0.0,0.9994,0.0,0.0275]
[1780376306075,88.44,70655.97,0.0,0.9994,0.0,0.02785]
[1780376309096,88.44,70657.75,0.0,0.9994,0.0,0.02771]
[1780376310103,88.44,70657.33,0.0,0.9994,0.0,0.02774]
[1780376311110,88.44,70657.47,0.0,0.99942,0.0,0.02687]
[1780376312117,88.44,70657.9,0.0,0.99942,0.0,0.02684]
[1780376314139,88.44,70658.32,0.0,0.99942,0.0,0.02681]
[1780376315146,88.44,70659.61,0.0,0.99942,0.0,0.02671]
[1780376316153,88.44,70667.82,0.0,0.99943,0.0,0.02611]
[1780376317160,88.44,70669.86,0.0,0.99944,0.0,0.02596]
[1780376318166,88.44,70670.06,0.0,0.99944,0.0,0.02594]
[1780376319792,88.44,70672.98,0.0,0.99944,0.0,0.02573]
[1780376320181,88.44,70672.29,0.0,0.99944,0.0,0.02578]
[1780376321188,88.44,70678.82,0.0,0.99945,0.0,0.02532]
[1780376322195,88.44,70689.84,0.0,0.99947,0.0,0.02454]
[1780376323202,88.44,70695.98,0.0,0.99948,0.0,0.02412]
[1780376324209,88.44,70697.69,0.0,0.99948,0.0,0.02401]
[1780376325216,88.44,70699.77,0.0,0.99949,0.0,0.02387]
[1780376328236,88.44,70699.84,0.0,0.99949,0.0,0.02386]
[1780376328470,88.44,70699.84,0.0,0.99949,0.0,0.02386]
[1780376328499,88.44,70700.25,0.0,0.99949,0.0,0.02384]
[1780376329244,88.44,70701.57,0.0,0.99949,0.0,0.02375]
[1780376334279,88.44,70701.81,0.0,0.99949,0.0,0.02373]
[1780376337300,88.44,70699.48,0.0,0.99949,0.0,0.02389]
[1780376339003,88.44,70699.48,0.0,0.99949,0.0,0.02389]
[1780376339071,88.44,70700.28,0.0,0.99949,0.0,0.02383]
[1780376339223,88.44,70700.28,0.0,0.99949,0.0,0.02383]
[1780376339314,88.44,70699.01,0.0,0.99949,0.0,0.02392]
[1780376341328,88.44,70698.5,0.0,0.99949,0.0,0.02395]
[1780376343342,88.44,70699.02,0.0,0.99949,0.0,0.02392]
[1780376344349,88.44,70700.46,0.0,0.99949,0.0,0.02382]
[1780376345220,88.44,70700.46,0.0,0.99949,0.0,0.02382]
[1780376345471,88.44,70700.46,0.0,0.99949,0.0,0.02382]
[1780376345572,88.44,70701.18,0.0,0.99949,0.0,0.02377]
[1780376351398,88.44,70701.03,0.0,0.99949,0.0,0.02378]
[1780376352319,88.44,70701.03,0.0,0.99949,0.0,0.02378]
[1780376352471,88.44,70701.03,0.0,0.99949,0.0,0.02378]
[1780376352479,88.44,70701.5,0.0,0.99949,0.0,0.02375]
[1780376354420,88.44,70704.66,0.0,0.99949,0.0,0.02354]
[1780376355426,88.44,70707.45,0.0,0.9995,0.0,0.02336]
[1780376356433,88.44,70707.04,0.0,0.9995,0.0,0.02338]
[1780376358541,88.44,70707.0,0.0,0.9995,0.0,0.02339]
[1780376358724,88.44,70707.0,0.0,0.9995,0.0,0.02339]
[1780376358762,88.44,70707.0,0.0,0.9995,0.0,0.02339]
[1780376358808,88.44,70705.83,0.0,0.9995,0.0,0.02346]
[1780376359454,88.44,70704.44,0.0,0.99949,0.0,0.02356]
[1780376364489,88.44,70704.39,0.0,0.99949,0.0,0.02356]
[1780376366503,88.44,70704.79,0.0,0.9995,0.0,0.02353]
[1780376369803,88.44,70704.76,0.0,0.99949,0.0,0.02354]
[1780376369973,88.44,70704.76,0.0,0.99949,0.0,0.02354]
[1780376370530,88.44,70704.23,0.0,0.99949,0.0,0.02357]
[1780376371538,88.44,70704.34,0.0,0.99951,0.0,0.02281]
[1780376375566,88.44,70704.81,0.0,0.99951,0.0,0.02278]
[1780376376858,88.44,70704.81,0.0,0.99951,0.0,0.02278]
[1780376376976,88.44,70704.81,0.0,0.99951,0.0,0.02278]
[1780376377077,88.44,70706.33,0.0,0.99951,0.0,0.02268]
[1780376377580,88.44,70708.69,0.0,0.99952,0.0,0.02253]
[1780376378587,88.44,70708.28,0.0,0.99952,0.0,0.02255]
[1780376379594,88.44,70707.55,0.0,0.99952,0.0,0.0226]
[1780376384223,88.44,70707.53,0.0,0.99952,0.0,0.0226]
[1780376384469,88.44,70707.53,0.0,0.99952,0.0,0.0226]
[1780376384629,88.44,70708.3,0.0,0.99952,0.0,0.02255]
[1780376385637,88.44,70708.81,0.0,0.99952,0.0,0.02252]
[1780376388657,88.44,70708.14,0.0,0.99952,0.0,0.02256]
[1780376390246,88.44,70708.13,0.0,0.99952,0.0,0.02256]
[1780376390469,88.44,70708.13,0.0,0.99952,0.0,0.02256]
[1780376392685,88.44,70707.34,0.0,0.99951,0.0,0.02261]
[1780376393692,88.44,70708.54,0.0,0.99952,0.0,0.02254]
[1780376394689,88.44,70708.54,0.0,0.99952,0.0,0.02254]
[1780376394719,88.44,70708.54,0.0,0.99952,0.0,0.02254]
[1780376394740,88.44,70707.86,0.0,0.99952,0.0,0.02258]
[1780376396783,88.44,70707.68,0.0,0.99952,0.0,0.02259]
[1780376400023,88.44,70708.16,0.0,0.99952,0.0,0.02256]
[1780376400074,88.44,70708.96,0.0,0.99952,0.0,0.02251]
[1780376400226,88.44,70708.96,0.0,0.99952,0.0,0.02251]
[1780376400741,88.44,70708.4,0.0,0.99952,0.0,0.02255]
[1780376404881,88.44,70708.29,0.0,0.99952,0.0,0.02255]
[1780376404972,88.44,70708.29,0.0,0.99952,0.0,0.02255]
[1780376404982,88.44,70707.55,0.0,0.99952,0.0,0.0226]
[1780376406788,88.44,70706.66,0.0,0.99951,0.0,0.02266]
[1780376407795,88.44,70705.99,0.0,0.99951,0.0,0.0227]
[1780376412830,88.44,70703.85,0.0,0.99951,0.0,0.02284]
[1780376413255,88.44,70703.85,0.0,0.99951,0.0,0.02284]
[1780376413475,88.44,70703.85,0.0,0.99951,0.0,0.02284]
[1780376413837,88.44,70700.52,0.0,0.9995,0.0,0.02306]
[1780376415851,88.44,70701.02,0.0,0.99951,0.0,0.02302]
[1780376416858,88.44,70702.13,0.0,0.99951,0.0,0.02295]
[1780376420596,88.44,70702.35,0.0,0.99951,0.0,0.02294]
[1780376420721,88.44,70702.35,0.0,0.99951,0.0,0.02294]
[1780376420886,88.44,70701.89,0.0,0.99951,0.0,0.02297]
[1780376423907,88.44,70703.02,0.0,0.99951,0.0,0.02289]
[1780376425921,88.44,70704.57,0.0,0.99951,0.0,0.02279]
[1780376426391,88.44,70704.57,0.0,0.99951,0.0,0.02279]
[1780376430956,88.44,70702.61,0.0,0.99951,0.0,0.02292]
[1780376431576,88.44,70702.61,0.0,0.99951,0.0,0.02292]
[1780376431723,88.44,70702.61,0.0,0.99951,0.0,0.02292]
[1780376431963,88.44,70701.73,0.0,0.99952,0.0,0.02223]
[1780376432970,88.44,70702.85,0.0,0.99952,0.0,0.02216]
[1780376442240,88.44,70703.0,0.0,0.99952,0.0,0.02215]
[1780376442469,88.44,70703.0,0.0,0.99952,0.0,0.02215]
[1780376444053,88.44,70706.4,0.0,0.99953,0.0,0.02194]
[1780376445061,88.44,70707.61,0.0,0.99953,0.0,0.02186]
[1780376448463,88.44,70707.95,0.0,0.99953,0.0,0.02184]
[1780376448469,88.44,70707.95,0.0,0.99953,0.0,0.02184]
[1780376450096,88.44,70707.27,0.0,0.99953,0.0,0.02188]
[1780376450438,88.44,70707.27,0.0,0.99953,0.0,0.02188]
[1780376455134,88.44,70705.66,0.0,0.99953,0.0,0.02198]
[1780376460169,88.44,70712.79,0.0,0.99954,0.0,0.02154]
[1780376461177,88.44,70717.6,0.0,0.99955,0.0,0.02125]
[1780376461674,88.44,70717.6,0.0,0.99955,0.0,0.02125]
[1780376461721,88.44,70717.6,0.0,0.99955,0.0,0.02125]
[1780376464197,88.44,70719.23,0.0,0.99955,0.0,0.02115]
[1780376465344,88.44,70719.0,0.0,0.99955,0.0,0.02116]
[1780376465472,88.44,70719.0,0.0,0.99955,0.0,0.02116]
[1780376468225,88.44,70719.75,0.0,0.99955,0.0,0.02112]
[1780376469232,88.44,70724.46,0.0,0.99955,0.0,0.02083]
[1780376470239,88.44,70728.53,0.0,0.99956,0.0,0.02059]
[1780376471477,88.44,70728.53,0.0,0.99956,0.0,0.02059]
[1780376471720,88.44,70728.53,0.0,0.99956,0.0,0.02059]
[1780376471821,88.44,70732.73,0.0,0.99957,0.0,0.02035]
[1780376472253,88.44,70731.45,0.0,0.99956,0.0,0.02042]
[1780376473260,88.44,70731.88,0.0,0.99956,0.0,0.0204]
[1780376474617,88.44,70731.88,0.0,0.99956,0.0,0.0204]
[1780376474720,88.44,70731.88,0.0,0.99956,0.0,0.0204]
[1780376474820,88.44,70734.78,0.0,0.99957,0.0,0.02023]
[1780376475275,88.44,70735.88,0.0,0.99957,0.0,0.02016]
[1780376476287,88.44,70737.25,0.0,0.99957,0.0,0.02008]
[1780376477293,88.44,70729.66,0.0,0.99956,0.0,0.02053]
[1780376478784,88.44,70729.66,0.0,0.99956,0.0,0.02053]
[1780376478972,88.44,70729.66,0.0,0.99956,0.0,0.02053]
[1780376479038,88.44,70724.94,0.0,0.99956,0.0,0.02081]
[1780376479856,88.44,70727.19,0.0,0.99956,0.0,0.02067]
[1780376482328,88.44,70727.83,0.0,0.99956,0.0,0.02063]
[1780376483362,88.44,70727.83,0.0,0.99956,0.0,0.02063]
[1780376483473,88.44,70727.83,0.0,0.99956,0.0,0.02063]
[1780376483570,88.44,70730.39,0.0,0.99956,0.0,0.02048]
[1780376485204,88.44,70732.24,0.0,0.99957,0.0,0.02037]
[1780376485431,88.44,70731.38,0.0,0.99956,0.0,0.02042]
[1780376487364,88.44,70732.25,0.0,0.99957,0.0,0.02037]
[1780376488371,88.44,70722.92,0.0,0.99955,0.0,0.02093]
[1780376489349,88.44,70722.92,0.0,0.99955,0.0,0.02093]
[1780376489471,88.44,70722.92,0.0,0.99955,0.0,0.02093]
[1780376489494,88.44,70715.5,0.0,0.99954,0.0,0.02137]
[1780376490385,88.44,70716.66,0.0,0.99954,0.0,0.0213]
[1780376491731,88.44,70716.66,0.0,0.99954,0.0,0.0213]
[1780376491975,88.44,70716.66,0.0,0.99954,0.0,0.0213]
[1780376491992,88.44,70717.83,0.0,0.99956,0.0,0.02053]
[1780376492402,88.44,70720.1,0.0,0.99956,0.0,0.0204]
[1780376493409,88.44,70718.43,0.0,0.99956,0.0,0.0205]
[1780376494539,88.44,70717.0,0.0,0.99956,0.0,0.02058]
[1780376495616,88.44,70717.0,0.0,0.99956,0.0,0.02058]
[1780376495720,88.44,70717.0,0.0,0.99956,0.0,0.02058]
[1780376495821,88.44,70716.3,0.0,0.99956,0.0,0.02062]
[1780376501464,88.44,70716.59,0.0,0.99956,0.0,0.02061]
[1780376502857,88.44,70716.59,0.0,0.99956,0.0,0.02061]
[1780376502970,88.44,70716.59,0.0,0.99956,0.0,0.02061]
[1780376503479,88.44,70718.58,0.0,0.99956,0.0,0.02049]
[1780376504486,88.44,70719.92,0.0,0.99956,0.0,0.02041]
[1780376506740,88.44,70719.7,0.0,0.99956,0.0,0.02042]
[1780376506972,88.44,70719.7,0.0,0.99956,0.0,0.02042]
[1780376506978,88.44,70719.21,0.0,0.99956,0.0,0.02045]
[1780376507507,88.44,70718.43,0.0,0.99956,0.0,0.0205]
[1780376508938,88.44,70718.43,0.0,0.99956,0.0,0.0205]
[1780376508980,88.44,70718.43,0.0,0.99956,0.0,0.0205]
[1780376509081,88.44,70725.72,0.0,0.99957,0.0,0.02007]
[1780376509521,88.44,70728.7,0.0,0.99957,0.0,0.0199]
[1780376510528,88.44,70727.81,0.0,0.99957,0.0,0.01995]
[1780376511535,88.44,70726.58,0.0,0.99957,0.0,0.02002]
[1780376512632,88.44,70726.58,0.0,0.99957,0.0,0.02002]
[1780376512723,88.44,70726.58,0.0,0.99957,0.0,0.02002]
[1780376512784,88.44,70726.0,0.0,0.99957,0.0,0.02005]
[1780376513549,88.44,70725.5,0.0,0.99957,0.0,0.02008]
[1780376514556,88.44,70725.96,0.0,0.99957,0.0,0.02006]
[1780376520157,88.44,70725.77,0.0,0.99957,0.0,0.02007]
[1780376520221,88.44,70725.77,0.0,0.99957,0.0,0.02007]
[1780376521605,88.44,70724.34,0.0,0.99957,0.0,0.02015]
[1780376522323,88.44,70724.34,0.0,0.99957,0.0,0.02015]
[1780376522470,88.44,70724.34,0.0,0.99957,0.0,0.02015]
[1780376522612,88.44,70710.57,0.0,0.99955,0.0,0.02097]
[1780376523618,88.44,70707.12,0.0,0.99955,0.0,0.02117]
[1780376525633,88.44,70705.29,0.0,0.99954,0.0,0.02129]
[1780376526640,88.44,70695.25,0.0,0.99953,0.0,0.02191]
[1780376527544,88.44,70695.25,0.0,0.99953,0.0,0.02191]
[1780376527728,88.44,70695.25,0.0,0.99953,0.0,0.02191]
[1780376527809,88.44,70694.02,0.0,0.99953,0.0,0.02198]
[1780376528655,88.44,70691.33,0.0,0.99952,0.0,0.02215]
[1780376529407,88.44,70691.33,0.0,0.99952,0.0,0.02215]
[1780376529662,88.44,70681.86,0.0,0.99951,0.0,0.02276]
[1780376530669,88.44,70679.66,0.0,0.9995,0.0,0.0229]
[1780376532683,88.44,70676.06,0.0,0.9995,0.0,0.02314]
[1780376533734,88.44,70676.06,0.0,0.9995,0.0,0.02314]
[1780376533972,88.44,70676.06,0.0,0.9995,0.0,0.02314]
[1780376534072,88.44,70675.5,0.0,0.9995,0.0,0.02318]
[1780376534697,88.44,70676.4,0.0,0.9995,0.0,0.02312]
[1780376535704,88.44,70675.93,0.0,0.9995,0.0,0.02315]
[1780376536711,88.44,70675.14,0.0,0.9995,0.0,0.0232]
[1780376538725,88.44,70674.65,0.0,0.9995,0.0,0.02323]
[1780376539732,88.44,70672.87,0.0,0.99949,0.0,0.02335]
[1780376540740,88.44,70667.8,0.0,0.99949,0.0,0.02369]
[1780376542069,88.44,70667.8,0.0,0.99949,0.0,0.02369]
[1780376542219,88.44,70667.8,0.0,0.99949,0.0,0.02369]
[1780376542758,88.44,70660.18,0.0,0.99947,0.0,0.02421]
[1780376543765,88.44,70654.06,0.0,0.99946,0.0,0.02463]
[1780376544772,88.44,70649.44,0.0,0.99946,0.0,0.02495]
[1780376545779,88.44,70644.41,0.0,0.99945,0.0,0.02531]
[1780376546437,88.44,70644.41,0.0,0.99945,0.0,0.02531]
[1780376546471,88.44,70644.41,0.0,0.99945,0.0,0.02531]
[1780376547793,88.44,70648.88,0.0,0.99946,0.0,0.02499]
[1780376548800,88.44,70652.22,0.0,0.99946,0.0,0.02476]
[1780376549655,88.44,70652.22,0.0,0.99946,0.0,0.02476]
[1780376549719,88.44,70652.22,0.0,0.99946,0.0,0.02476]
[1780376550814,88.44,70650.32,0.0,0.99946,0.0,0.02489]
[1780376552828,88.44,70652.64,0.0,0.99948,0.0,0.02393]
[1780376553835,88.44,70653.57,0.0,0.99948,0.0,0.02387]
[1780376554374,88.44,70653.57,0.0,0.99948,0.0,0.02387]
[1780376554471,88.44,70653.57,0.0,0.99948,0.0,0.02387]
[1780376554842,88.44,70651.52,0.0,0.99948,0.0,0.02401]
[1780376555849,88.44,70650.79,0.0,0.99948,0.0,0.02406]
[1780376556856,88.44,70652.33,0.0,0.99948,0.0,0.02395]
[1780376558989,88.44,70652.36,0.0,0.99948,0.0,0.02395]
[1780376559219,88.44,70652.36,0.0,0.99948,0.0,0.02395]
[1780376559243,88.44,70648.37,0.0,0.99947,0.0,0.02422]
[1780376559877,88.44,70644.92,0.0,0.99947,0.0,0.02446]
[1780376560966,88.44,70644.92,0.0,0.99947,0.0,0.02446]
[1780376561151,88.44,70644.92,0.0,0.99947,0.0,0.02446]
[1780376561162,88.44,70641.11,0.0,0.99946,0.0,0.02473]
[1780376561891,88.44,70631.93,0.0,0.99944,0.0,0.02538]
[1780376562361,88.44,70631.93,0.0,0.99944,0.0,0.02538]
[1780376562470,88.44,70631.93,0.0,0.99944,0.0,0.02538]
[1780376562898,88.44,70631.22,0.0,0.99944,0.0,0.02543]
[1780376564912,88.44,70631.79,0.0,0.99944,0.0,0.02539]
[1780376565919,88.44,70632.32,0.0,0.99945,0.0,0.02535]
[1780376567933,88.44,70631.19,0.0,0.99944,0.0,0.02543]
[1780376568940,88.44,70631.85,0.0,0.99944,0.0,0.02538]
[1780376569948,88.44,70627.53,0.0,0.99944,0.0,0.0257]
[1780376570955,88.44,70628.21,0.0,0.99944,0.0,0.02565]
[1780376571962,88.44,70631.28,0.0,0.99944,0.0,0.02542]
[1780376572969,88.44,70635.88,0.0,0.99945,0.0,0.0251]
[1780376574093,88.44,70635.88,0.0,0.99945,0.0,0.0251]
[1780376574219,88.44,70635.88,0.0,0.99945,0.0,0.0251]
[1780376574249,88.44,70637.41,0.0,0.99945,0.0,0.02499]
[1780376575993,88.44,70638.16,0.0,0.99946,0.0,0.02493]
[1780376577842,88.44,70638.32,0.0,0.99946,0.0,0.02492]
[1780376577985,88.44,70638.32,0.0,0.99946,0.0,0.02492]
[1780376578007,88.44,70634.22,0.0,0.99945,0.0,0.02521]
[1780376579014,88.44,70626.55,0.0,0.99944,0.0,0.02577]
[1780376580022,88.44,70627.12,0.0,0.99944,0.0,0.02573]
[1780376581030,88.44,70629.13,0.0,0.99944,0.0,0.02558]
[1780376581874,88.44,70629.13,0.0,0.99944,0.0,0.02558]
[1780376581971,88.44,70629.13,0.0,0.99944,0.0,0.02558]
[1780376582037,88.44,70630.58,0.0,0.99944,0.0,0.02548]
[1780376583044,88.44,70631.24,0.0,0.99944,0.0,0.02543]
[1780376585058,88.44,70630.78,0.0,0.99944,0.0,0.02546]
[1780376586065,88.44,70628.29,0.0,0.99944,0.0,0.02564]
[1780376588079,88.44,70630.12,0.0,0.99944,0.0,0.02551]
[1780376589086,88.44,70633.87,0.0,0.99945,0.0,0.02524]
[1780376591100,88.44,70632.88,0.0,0.99945,0.0,0.02531]
[1780376592107,88.44,70631.2,0.0,0.99944,0.0,0.02543]
[1780376597171,88.44,70631.43,0.0,0.99944,0.0,0.02541]
[1780376597263,88.44,70619.78,0.0,0.99942,0.0,0.02626]
[1780376598149,88.44,70610.55,0.0,0.99941,0.0,0.02696]
[1780376599156,88.44,70609.11,0.0,0.9994,0.0,0.02707]
[1780376600163,88.44,70610.35,0.0,0.99941,0.0,0.02697]
[1780376600534,88.44,70610.35,0.0,0.99941,0.0,0.02697]
[1780376601170,88.44,70610.81,0.0,0.99941,0.0,0.02694]
[1780376602177,88.44,70613.42,0.0,0.99941,0.0,0.02674]
[1780376602726,88.44,70613.42,0.0,0.99941,0.0,0.02674]
[1780376605201,88.44,70611.35,0.0,0.99941,0.0,0.0269]
[1780376606208,88.44,70611.79,0.0,0.99941,0.0,0.02686]
[1780376607215,88.44,70610.97,0.0,0.99941,0.0,0.02693]
[1780376608222,88.44,70610.25,0.0,0.99941,0.0,0.02698]
[1780376609229,88.44,70610.86,0.0,0.99941,0.0,0.02693]
[1780376610589,88.44,70610.67,0.0,0.99941,0.0,0.02695]
[1780376610720,88.44,70610.67,0.0,0.99941,0.0,0.02695]
[1780376611243,88.44,70610.57,0.0,0.99943,0.0,0.02609]
[1780376613257,88.44,70611.38,0.0,0.99943,0.0,0.02603]
[1780376616602,88.44,70611.6,0.0,0.99943,0.0,0.02602]
[1780376620306,88.44,70613.58,0.0,0.99943,0.0,0.02587]
[1780376621261,88.44,70613.58,0.0,0.99943,0.0,0.02587]
[1780376621468,88.44,70613.59,0.0,0.99943,0.0,0.02587]
[1780376623327,88.44,70611.89,0.0,0.99943,0.0,0.02599]
[1780376624334,88.44,70610.53,0.0,0.99943,0.0,0.0261]
[1780376626348,88.44,70599.09,0.0,0.99941,0.0,0.02695]
[1780376627355,88.44,70592.91,0.0,0.99939,0.0,0.02743]
[1780376628362,88.44,70592.45,0.0,0.99939,0.0,0.02746]
[1780376628426,88.44,70592.45,0.0,0.99939,0.0,0.02746]
[1780376628470,88.44,70592.45,0.0,0.99939,0.0,0.02746]
[1780376628727,88.44,70592.45,0.0,0.99939,0.0,0.02746]
[1780376628841,88.44,70592.45,0.0,0.99939,0.0,0.02746]
[1780376629369,88.44,70593.75,0.0,0.9994,0.0,0.02736]
[1780376630376,88.44,70589.3,0.0,0.99939,0.0,0.02771]
[1780376631383,88.44,70581.8,0.0,0.99937,0.0,0.0283]
[1780376632390,88.44,70579.59,0.0,0.99937,0.0,0.02847]
[1780376633398,88.44,70576.53,0.0,0.99936,0.0,0.02872]
[1780376634405,88.44,70566.7,0.0,0.99934,0.0,0.02952]
[1780376635412,88.44,70565.82,0.0,0.99934,0.0,0.0296]
[1780376637220,88.44,70565.82,0.0,0.99934,0.0,0.0296]
[1780376637302,88.44,70565.82,0.0,0.99934,0.0,0.0296]
[1780376637321,88.44,70565.25,0.0,0.99934,0.0,0.02964]
[1780376639440,88.44,70566.41,0.0,0.99934,0.0,0.02955]
[1780376641454,88.44,70564.45,0.0,0.99934,0.0,0.02971]
[1780376642461,88.44,70571.11,0.0,0.99935,0.0,0.02916]
[1780376643468,88.44,70572.52,0.0,0.99935,0.0,0.02904]
[1780376644475,88.44,70573.61,0.0,0.99936,0.0,0.02896]
[1780376645482,88.44,70571.14,0.0,0.99935,0.0,0.02916]
[1780376647383,88.44,70570.59,0.0,0.99935,0.0,0.0292]
[1780376647974,88.44,70570.59,0.0,0.99935,0.0,0.0292]
[1780376648219,88.44,70570.59,0.0,0.99935,0.0,0.0292]
[1780376648320,88.44,70570.01,0.0,0.99935,0.0,0.02925]
[1780376648503,88.44,70571.86,0.0,0.99935,0.0,0.0291]
[1780376649510,88.44,70573.52,0.0,0.99936,0.0,0.02896]
[1780376650517,88.44,70575.44,0.0,0.99936,0.0,0.02881]
[1780376651525,88.44,70572.02,0.0,0.99935,0.0,0.02909]
[1780376652443,88.44,70572.02,0.0,0.99935,0.0,0.02909]
[1780376652470,88.44,70572.02,0.0,0.99935,0.0,0.02909]
[1780376652535,88.44,70574.6,0.0,0.99936,0.0,0.02888]
[1780376653542,88.44,70579.36,0.0,0.99937,0.0,0.02849]
[1780376654549,88.44,70582.1,0.0,0.99937,0.0,0.02827]
[1780376655556,88.44,70583.06,0.0,0.99938,0.0,0.0282]
[1780376656563,88.44,70587.41,0.0,0.99938,0.0,0.02786]
[1780376658150,88.44,70587.41,0.0,0.99938,0.0,0.02786]
[1780376658220,88.44,70587.41,0.0,0.99938,0.0,0.02786]
[1780376658223,88.44,70589.81,0.0,0.99939,0.0,0.02767]
[1780376658577,88.44,70590.25,0.0,0.99939,0.0,0.02763]
[1780376659584,88.44,70591.31,0.0,0.99939,0.0,0.02755]
[1780376661598,88.44,70587.67,0.0,0.99938,0.0,0.02783]
[1780376662605,88.44,70582.86,0.0,0.99938,0.0,0.02821]
[1780376664505,88.44,70582.94,0.0,0.99938,0.0,0.02821]
[1780376664723,88.44,70582.94,0.0,0.99938,0.0,0.02821]
[1780376665347,88.44,70580.37,0.0,0.99937,0.0,0.02841]
[1780376665626,88.44,70579.29,0.0,0.99937,0.0,0.0285]
[1780376666633,88.44,70579.73,0.0,0.99937,0.0,0.02846]
[1780376668647,88.44,70567.21,0.0,0.99934,0.0,0.02948]
[1780376669654,88.44,70557.11,0.0,0.99932,0.0,0.03032]
[1780376670661,88.44,70554.12,0.0,0.99932,0.0,0.03058]
[1780376671668,88.44,70551.13,0.0,0.99933,0.0,0.02987]
[1780376672676,88.44,70548.6,0.0,0.99933,0.0,0.03008]
[1780376674317,88.44,70548.6,0.0,0.99933,0.0,0.03008]
[1780376674374,88.44,70545.76,0.0,0.99932,0.0,0.03032]
[1780376674469,88.44,70545.76,0.0,0.99932,0.0,0.03032]
[1780376674690,88.44,70545.14,0.0,0.99932,0.0,0.03037]
[1780376675697,88.44,70541.9,0.0,0.99931,0.0,0.03065]
[1780376676704,88.44,70540.86,0.0,0.99931,0.0,0.03074]
[1780376677711,88.44,70539.8,0.0,0.99931,0.0,0.03083]
[1780376679725,88.44,70536.3,0.0,0.9993,0.0,0.03113]
[1780376680872,88.44,70536.3,0.0,0.9993,0.0,0.03113]
[1780376680973,88.44,70527.85,0.0,0.99928,0.0,0.03187]
[1780376681739,88.44,70530.17,0.0,0.99929,0.0,0.03167]
[1780376683060,88.44,70530.17,0.0,0.99929,0.0,0.03167]
[1780376683151,88.44,70523.18,0.0,0.99927,0.0,0.03229]
[1780376684421,88.44,70523.18,0.0,0.99927,0.0,0.03229]
[1780376684453,88.44,70518.5,0.0,0.99926,0.0,0.03271]
[1780376684760,88.44,70515.46,0.0,0.99926,0.0,0.03299]
[1780376685767,88.44,70514.73,0.0,0.99925,0.0,0.03306]
[1780376686775,88.44,70513.5,0.0,0.99925,0.0,0.03317]
[1780376688113,88.44,70508.28,0.0,0.99924,0.0,0.03366]
[1780376688788,88.44,70503.0,0.0,0.99923,0.0,0.03415]
[1780376689795,88.44,70499.34,0.0,0.99922,0.0,0.0345]
[1780376690802,88.44,70503.74,0.0,0.99923,0.0,0.03408]
[1780376692819,88.44,70505.62,0.0,0.99923,0.0,0.0339]
[1780376693826,88.44,70506.67,0.0,0.99924,0.0,0.03381]
[1780376694833,88.44,70503.53,0.0,0.99923,0.0,0.0341]
[1780376695853,88.44,70501.68,0.0,0.99922,0.0,0.03428]
[1780376696855,88.44,70499.16,0.0,0.99922,0.0,0.03452]
[1780376697862,88.44,70503.44,0.0,0.99923,0.0,0.03411]
[1780376698869,88.44,70505.75,0.0,0.99923,0.0,0.03389]
[1780376699876,88.44,70504.98,0.0,0.99923,0.0,0.03396]
[1780376700883,88.44,70504.52,0.0,0.99923,0.0,0.03401]
[1780376701890,88.44,70501.19,0.0,0.99922,0.0,0.03432]
[1780376703369,88.44,70501.19,0.0,0.99922,0.0,0.03432]
[1780376703474,88.44,70501.19,0.0,0.99922,0.0,0.03432]
[1780376703462,88.44,70500.58,0.0,0.99922,0.0,0.03438]
[1780376703905,88.44,70501.14,0.0,0.99922,0.0,0.03433]
[1780376706926,88.44,70500.36,0.0,0.99922,0.0,0.0344]
[1780376708940,88.44,70501.97,0.0,0.99923,0.0,0.03425]
[1780376709947,88.44,70504.81,0.0,0.99923,0.0,0.03398]
[1780376711325,88.44,70504.81,0.0,0.99923,0.0,0.03398]
[1780376711474,88.44,70504.81,0.0,0.99923,0.0,0.03398]
[1780376711422,88.44,70506.08,0.0,0.99924,0.0,0.03386]
[1780376714241,88.44,70506.1,0.0,0.99924,0.0,0.03386]
[1780376714350,88.44,70506.1,0.0,0.99924,0.0,0.03386]
[1780376714361,88.44,70503.03,0.0,0.99923,0.0,0.03415]
[1780376714982,88.44,70489.95,0.0,0.9992,0.0,0.03541]
[1780376715859,88.44,70489.95,0.0,0.9992,0.0,0.03541]
[1780376715976,88.44,70489.95,0.0,0.9992,0.0,0.03541]
[1780376715989,88.44,70490.17,0.0,0.9992,0.0,0.03538]
[1780376716996,88.44,70492.77,0.0,0.9992,0.0,0.03513]
[1780376717947,88.44,70492.77,0.0,0.9992,0.0,0.03513]
[1780376717974,88.44,70492.77,0.0,0.9992,0.0,0.03513]
[1780376718003,88.44,70498.4,0.0,0.99922,0.0,0.03459]
[1780376719010,88.44,70501.35,0.0,0.99922,0.0,0.03431]
[1780376720017,88.44,70502.72,0.0,0.99923,0.0,0.03418]
[1780376721024,88.44,70503.26,0.0,0.99923,0.0,0.03413]
[1780376722221,88.44,70503.26,0.0,0.99923,0.0,0.03413]
[1780376722470,88.44,70503.26,0.0,0.99923,0.0,0.03413]
[1780376722486,88.44,70504.68,0.0,0.99923,0.0,0.03399]
[1780376723038,88.44,70503.22,0.0,0.99923,0.0,0.03413]
[1780376724045,88.44,70500.62,0.0,0.99922,0.0,0.03438]
[1780376725261,88.44,70498.08,0.0,0.99922,0.0,0.03462]
[1780376726425,88.44,70498.08,0.0,0.99922,0.0,0.03462]
[1780376726471,88.44,70498.08,0.0,0.99922,0.0,0.03462]
[1780376726478,88.44,70494.93,0.0,0.99921,0.0,0.03492]
[1780376727069,88.44,70492.47,0.0,0.9992,0.0,0.03516]
[1780376728076,88.44,70493.04,0.0,0.9992,0.0,0.03511]
[1780376729082,88.44,70494.36,0.0,0.99921,0.0,0.03498]
[1780376729694,88.44,70494.36,0.0,0.99921,0.0,0.03498]
[1780376729719,88.44,70494.36,0.0,0.99921,0.0,0.03498]
[1780376730090,88.44,70495.39,0.0,0.99921,0.0,0.03488]
[1780376731097,88.44,70497.07,0.0,0.99924,0.0,0.03364]
[1780376733111,88.44,70497.92,0.0,0.99924,0.0,0.03356]
[1780376734118,88.44,70500.06,0.0,0.99924,0.0,0.03336]
[1780376734717,88.44,70500.06,0.0,0.99924,0.0,0.03336]
[1780376734972,88.44,70500.06,0.0,0.99924,0.0,0.03336]
[1780376736132,88.44,70501.44,0.0,0.99925,0.0,0.03324]
[1780376741167,88.44,70500.55,0.0,0.99925,0.0,0.03332]
[1780376741748,88.44,70500.55,0.0,0.99925,0.0,0.03332]
[1780376741973,88.44,70500.55,0.0,0.99925,0.0,0.03332]
[1780376742174,88.44,70499.51,0.0,0.99924,0.0,0.03341]
[1780376743928,88.44,70499.57,0.0,0.99924,0.0,0.03341]
[1780376744194,88.44,70500.9,0.0,0.99925,0.0,0.03329]
[1780376745200,88.44,70507.76,0.0,0.99926,0.0,0.03266]
[1780376746057,88.44,70507.76,0.0,0.99926,0.0,0.03266]
[1780376746222,88.44,70507.76,0.0,0.99926,0.0,0.03266]
[1780376746228,88.44,70512.2,0.0,0.99927,0.0,0.03225]
[1780376747214,88.44,70514.22,0.0,0.99928,0.0,0.03207]
[1780376748221,88.44,70514.85,0.0,0.99928,0.0,0.03202]
[1780376748574,88.44,70514.85,0.0,0.99928,0.0,0.03202]
[1780376748721,88.44,70514.85,0.0,0.99928,0.0,0.03202]
[1780376749228,88.44,70518.45,0.0,0.99929,0.0,0.0317]
[1780376750235,88.44,70519.14,0.0,0.99929,0.0,0.03163]
[1780376752248,88.44,70517.5,0.0,0.99928,0.0,0.03178]
[1780376753256,88.44,70515.61,0.0,0.99928,0.0,0.03195]
[1780376754300,88.44,70515.61,0.0,0.99928,0.0,0.03195]
[1780376754473,88.44,70515.61,0.0,0.99928,0.0,0.03195]
[1780376754488,88.44,70516.34,0.0,0.99928,0.0,0.03188]
[1780376755270,88.44,70514.94,0.0,0.99928,0.0,0.03201]
[1780376756277,88.44,70513.56,0.0,0.99928,0.0,0.03213]
[1780376757284,88.44,70514.83,0.0,0.99928,0.0,0.03202]
[1780376757958,88.44,70514.83,0.0,0.99928,0.0,0.03202]
[1780376757974,88.44,70514.83,0.0,0.99928,0.0,0.03202]
[1780376758291,88.44,70515.72,0.0,0.99928,0.0,0.03194]
[1780376759298,88.44,70517.0,0.0,0.99928,0.0,0.03182]
[1780376760305,88.44,70517.85,0.0,0.99928,0.0,0.03175]
[1780376760965,88.44,70517.85,0.0,0.99928,0.0,0.03175]
[1780376761220,88.44,70517.85,0.0,0.99928,0.0,0.03175]
[1780376761312,88.44,70518.68,0.0,0.99929,0.0,0.03168]
[1780376762318,88.44,70516.35,0.0,0.99928,0.0,0.03188]
[1780376763326,88.44,70517.09,0.0,0.99928,0.0,0.03182]
[1780376766347,88.44,70517.62,0.0,0.99928,0.0,0.03177]
[1780376767355,88.44,70515.12,0.0,0.99928,0.0,0.03199]
[1780376768362,88.44,70503.16,0.0,0.99925,0.0,0.03308]
[1780376769077,88.44,70503.16,0.0,0.99925,0.0,0.03308]
[1780376769223,88.44,70503.16,0.0,0.99925,0.0,0.03308]
[1780376769369,88.44,70500.81,0.0,0.99925,0.0,0.03329]
[1780376771383,88.44,70499.89,0.0,0.99924,0.0,0.03338]
[1780376772072,88.44,70499.89,0.0,0.99924,0.0,0.03338]
[1780376772227,88.44,70499.89,0.0,0.99924,0.0,0.03338]
[1780376772390,88.44,70497.21,0.0,0.99924,0.0,0.03363]
[1780376773397,88.44,70498.51,0.0,0.99924,0.0,0.03351]
[1780376775411,88.44,70496.93,0.0,0.99924,0.0,0.03366]
[1780376776418,88.44,70495.53,0.0,0.99923,0.0,0.03379]
[1780376777426,88.44,70493.7,0.0,0.99923,0.0,0.03396]
[1780376778065,88.44,70493.7,0.0,0.99923,0.0,0.03396]
[1780376778224,88.44,70493.7,0.0,0.99923,0.0,0.03396]
[1780376778432,88.44,70494.59,0.0,0.99923,0.0,0.03388]
[1780376779439,88.44,70495.93,0.0,0.99924,0.0,0.03375]
[1780376780831,88.44,70496.13,0.0,0.99924,0.0,0.03373]
[1780376780971,88.44,70496.13,0.0,0.99924,0.0,0.03373]
[1780376781453,88.44,70497.64,0.0,0.99924,0.0,0.03359]
[1780376782460,88.44,70498.24,0.0,0.99924,0.0,0.03353]
[1780376784474,88.44,70497.23,0.0,0.99924,0.0,0.03363]
[1780376784696,88.44,70497.23,0.0,0.99924,0.0,0.03363]
[1780376784722,88.44,70497.23,0.0,0.99924,0.0,0.03363]
[1780376785481,88.44,70495.87,0.0,0.99924,0.0,0.03375]
[1780376786488,88.44,70497.45,0.0,0.99924,0.0,0.03361]
[1780376790003,88.44,70497.5,0.0,0.99924,0.0,0.0336]
[1780376790220,88.44,70497.5,0.0,0.99924,0.0,0.0336]
[1780376790516,88.44,70496.46,0.0,0.99924,0.0,0.0337]
[1780376791523,88.44,70497.45,0.0,0.99926,0.0,0.03256]
[1780376794544,88.44,70499.0,0.0,0.99927,0.0,0.03241]
[1780376794902,88.44,70499.0,0.0,0.99927,0.0,0.03241]
[1780376794973,88.44,70499.0,0.0,0.99927,0.0,0.03241]
[1780376796558,88.44,70500.28,0.0,0.99927,0.0,0.0323]
[1780376798573,88.44,70501.83,0.0,0.99927,0.0,0.03216]
[1780376799580,88.44,70505.08,0.0,0.99928,0.0,0.03187]
[1780376800896,88.44,70505.08,0.0,0.99928,0.0,0.03187]
[1780376800987,88.44,70505.08,0.0,0.99928,0.0,0.03187]
[1780376800999,88.44,70507.16,0.0,0.99928,0.0,0.03168]
[1780376801593,88.44,70510.97,0.0,0.99929,0.0,0.03135]
[1780376803405,88.44,70510.97,0.0,0.99929,0.0,0.03135]
[1780376803470,88.44,70510.97,0.0,0.99929,0.0,0.03135]
[1780376803622,88.44,70515.14,0.0,0.9993,0.0,0.03098]
[1780376804630,88.44,70531.61,0.0,0.99934,0.0,0.02958]
[1780376806616,88.44,70531.61,0.0,0.99934,0.0,0.02958]
[1780376805636,88.44,70534.66,0.0,0.99934,0.0,0.02932]
[1780376808003,88.44,70534.3,0.0,0.99934,0.0,0.02935]
[1780376808007,88.44,70540.27,0.0,0.99935,0.0,0.02886]
[1780376808657,88.44,70544.84,0.0,0.99936,0.0,0.02849]
[1780376809664,88.44,70551.46,0.0,0.99937,0.0,0.02796]
[1780376810671,88.44,70555.22,0.0,0.99938,0.0,0.02766]
[1780376811678,88.44,70556.62,0.0,0.99938,0.0,0.02755]
[1780376813692,88.44,70557.68,0.0,0.99939,0.0,0.02747]
[1780376815943,88.44,70557.49,0.0,0.99939,0.0,0.02749]
[1780376816082,88.44,70557.49,0.0,0.99939,0.0,0.02749]
[1780376816713,88.44,70556.01,0.0,0.99938,0.0,0.0276]
[1780376817720,88.44,70553.53,0.0,0.99938,0.0,0.0278]
[1780376818727,88.44,70549.65,0.0,0.99937,0.0,0.0281]
[1780376820541,88.44,70549.65,0.0,0.99937,0.0,0.0281]
[1780376820724,88.44,70549.41,0.0,0.99937,0.0,0.02812]
[1780376821749,88.44,70546.86,0.0,0.99937,0.0,0.02833]
[1780376822853,88.44,70546.86,0.0,0.99937,0.0,0.02833]
[1780376822972,88.44,70546.86,0.0,0.99937,0.0,0.02833]
[1780376823003,88.44,70552.91,0.0,0.99938,0.0,0.02785]
[1780376823763,88.44,70545.45,0.0,0.99936,0.0,0.02844]
[1780376825604,88.44,70545.45,0.0,0.99936,0.0,0.02844]
[1780376824770,88.44,70534.54,0.0,0.99934,0.0,0.02933]
[1780376825722,88.44,70534.54,0.0,0.99934,0.0,0.02933]
[1780376825777,88.44,70534.47,0.0,0.99934,0.0,0.02934]
[1780376827090,88.44,70534.61,0.0,0.99934,0.0,0.02933]
[1780376831819,88.44,70535.35,0.0,0.99934,0.0,0.02927]
[1780376833833,88.44,70529.49,0.0,0.99933,0.0,0.02975]
[1780376834840,88.44,70517.27,0.0,0.99931,0.0,0.0308]
[1780376835847,88.44,70514.91,0.0,0.9993,0.0,0.031]
[1780376837109,88.44,70514.91,0.0,0.9993,0.0,0.031]
[1780376837222,88.44,70514.91,0.0,0.9993,0.0,0.031]
[1780376837258,88.44,70514.61,0.0,0.9993,0.0,0.03103]
[1780376838868,88.44,70513.83,0.0,0.9993,0.0,0.03109]
[1780376839875,88.44,70510.33,0.0,0.99929,0.0,0.0314]
[1780376841254,88.44,70510.33,0.0,0.99929,0.0,0.0314]
[1780376841480,88.44,70510.33,0.0,0.99929,0.0,0.0314]
[1780376841576,88.44,70509.7,0.0,0.99929,0.0,0.03146]
[1780376843903,88.44,70510.43,0.0,0.99929,0.0,0.03139]
[1780376844910,88.44,70511.15,0.0,0.99929,0.0,0.03133]
[1780376845777,88.44,70511.15,0.0,0.99929,0.0,0.03133]
[1780376845974,88.44,70511.15,0.0,0.99929,0.0,0.03133]
[1780376846538,88.44,70511.89,0.0,0.99929,0.0,0.03126]
[1780376847931,88.44,70516.01,0.0,0.9993,0.0,0.0309]
[1780376848938,88.44,70525.76,0.0,0.99932,0.0,0.03007]
[1780376849807,88.44,70525.76,0.0,0.99932,0.0,0.03007]
[1780376849971,88.44,70525.76,0.0,0.99932,0.0,0.03007]
[1780376850009,88.44,70528.97,0.0,0.99933,0.0,0.0298]
[1780376851959,88.44,70528.05,0.0,0.99935,0.0,0.02892]
[1780376854980,88.44,70529.01,0.0,0.99935,0.0,0.02884]
[1780376856994,88.44,70529.51,0.0,0.99935,0.0,0.0288]
[1780376858378,88.44,70529.51,0.0,0.99935,0.0,0.0288]
[1780376858468,88.44,70529.51,0.0,0.99935,0.0,0.0288]
[1780376862029,88.44,70533.95,0.0,0.99936,0.0,0.02844]
[1780376862758,88.44,70533.95,0.0,0.99936,0.0,0.02844]
[1780376862970,88.44,70533.95,0.0,0.99936,0.0,0.02844]
[1780376863036,88.44,70534.51,0.0,0.99936,0.0,0.02839]
[1780376864043,88.44,70538.37,0.0,0.99937,0.0,0.02808]
[1780376865053,88.44,70540.38,0.0,0.99937,0.0,0.02792]
[1780376867064,88.44,70539.65,0.0,0.99937,0.0,0.02798]
[1780376868040,88.44,70539.65,0.0,0.99937,0.0,0.02798]
[1780376868220,88.44,70539.65,0.0,0.99937,0.0,0.02798]
[1780376868321,88.44,70538.82,0.0,0.99937,0.0,0.02804]
[1780376872099,88.44,70539.27,0.0,0.99937,0.0,0.02801]
[1780376873106,88.44,70539.91,0.0,0.99937,0.0,0.02796]
[1780376874113,88.44,70540.38,0.0,0.99937,0.0,0.02792]
[1780376874848,88.44,70540.38,0.0,0.99937,0.0,0.02792]
[1780376874971,88.44,70540.38,0.0,0.99937,0.0,0.02792]
[1780376875120,88.44,70541.95,0.0,0.99938,0.0,0.0278]
[1780376876127,88.44,70541.31,0.0,0.99938,0.0,0.02785]
[1780376878141,88.44,70540.45,0.0,0.99937,0.0,0.02791]
[1780376879680,88.44,70540.45,0.0,0.99937,0.0,0.02791]
[1780376879148,88.44,70539.68,0.0,0.99937,0.0,0.02798]
[1780376879720,88.44,70539.68,0.0,0.99937,0.0,0.02798]
[1780376880155,88.44,70541.35,0.0,0.99938,0.0,0.02784]
[1780376881162,88.44,70540.4,0.0,0.99937,0.0,0.02792]
[1780376883176,88.44,70542.89,0.0,0.99938,0.0,0.02772]
[1780376884030,88.44,70542.89,0.0,0.99938,0.0,0.02772]
[1780376884223,88.44,70542.89,0.0,0.99938,0.0,0.02772]
[1780376884324,88.44,70544.24,0.0,0.99938,0.0,0.02762]
[1780376885190,88.44,70548.3,0.0,0.99939,0.0,0.0273]
[1780376886197,88.44,70550.01,0.0,0.99939,0.0,0.02716]
[1780376888211,88.44,70550.89,0.0,0.99939,0.0,0.0271]
[1780376890225,88.44,70550.41,0.0,0.99939,0.0,0.02713]
[1780376891002,88.44,70550.41,0.0,0.99939,0.0,0.02713]
[1780376891221,88.44,70550.41,0.0,0.99939,0.0,0.02713]
[1780376891232,88.44,70548.95,0.0,0.99939,0.0,0.02725]
[1780376896267,88.44,70540.87,0.0,0.99937,0.0,0.02788]
[1780376896746,88.44,70540.87,0.0,0.99937,0.0,0.02788]
[1780376896971,88.44,70540.87,0.0,0.99937,0.0,0.02788]
[1780376897274,88.44,70533.95,0.0,0.99936,0.0,0.02844]
[1780376898281,88.44,70534.59,0.0,0.99936,0.0,0.02838]
[1780376900295,88.44,70533.98,0.0,0.99936,0.0,0.02843]
[1780376905331,88.44,70534.08,0.0,0.99936,0.0,0.02842]
[1780376906338,88.44,70533.14,0.0,0.99936,0.0,0.0285]
[1780376907345,88.44,70533.52,0.0,0.99936,0.0,0.02847]
[1780376910070,88.44,70533.64,0.0,0.99936,0.0,0.02846]
[1780376910220,88.44,70533.64,0.0,0.99936,0.0,0.02846]
[1780376912380,88.44,70537.36,0.0,0.99939,0.0,0.02724]
[1780376913387,88.44,70541.48,0.0,0.9994,0.0,0.02692]
[1780376914394,88.44,70542.87,0.0,0.9994,0.0,0.02682]
[1780376918422,88.44,70542.27,0.0,0.9994,0.0,0.02686]
[1780376920436,88.44,70541.04,0.0,0.9994,0.0,0.02696]
[1780376921443,88.44,70541.5,0.0,0.9994,0.0,0.02692]
[1780376922450,88.44,70540.36,0.0,0.99939,0.0,0.02701]
[1780376926229,88.44,70540.59,0.0,0.99939,0.0,0.02699]
[1780376926477,88.44,70541.52,0.0,0.9994,0.0,0.02692]
[1780376927485,88.44,70541.04,0.0,0.9994,0.0,0.02696]
[1780376928492,88.44,70540.66,0.0,0.99939,0.0,0.02699]
[1780376929499,88.44,70538.53,0.0,0.99939,0.0,0.02715]
[1780376929792,88.44,70538.53,0.0,0.99939,0.0,0.02715]
[1780376929972,88.44,70538.53,0.0,0.99939,0.0,0.02715]
[1780376930506,88.44,70536.92,0.0,0.99939,0.0,0.02728]
[1780376932521,88.44,70537.58,0.0,0.99939,0.0,0.02723]
[1780376934535,88.44,70537.95,0.0,0.99939,0.0,0.0272]
[1780376935542,88.44,70538.43,0.0,0.99939,0.0,0.02716]
[1780376936277,88.44,70538.43,0.0,0.99939,0.0,0.02716]
[1780376936469,88.44,70538.43,0.0,0.99939,0.0,0.02716]
[1780376936549,88.44,70539.78,0.0,0.99939,0.0,0.02705]
[1780376937556,88.44,70541.11,0.0,0.9994,0.0,0.02695]
[1780376938563,88.44,70546.12,0.0,0.9994,0.0,0.02657]
[1780376939159,88.44,70546.12,0.0,0.9994,0.0,0.02657]
[1780376939223,88.44,70546.12,0.0,0.9994,0.0,0.02657]
[1780376939570,88.44,70548.64,0.0,0.99941,0.0,0.02638]
[1780376941584,88.44,70549.14,0.0,0.99941,0.0,0.02634]
[1780376942591,88.44,70550.45,0.0,0.99941,0.0,0.02624]
[1780376943426,88.44,70550.45,0.0,0.99941,0.0,0.02624]
[1780376943469,88.44,70550.45,0.0,0.99941,0.0,0.02624]
[1780376943598,88.44,70550.96,0.0,0.99941,0.0,0.0262]
[1780376944605,88.44,70552.35,0.0,0.99942,0.0,0.0261]
[1780376947631,88.44,70554.73,0.0,0.99942,0.0,0.02592]
[1780376948638,88.44,70559.63,0.0,0.99943,0.0,0.02556]
[1780376949644,88.44,70562.53,0.0,0.99943,0.0,0.02534]
[1780376950652,88.44,70569.11,0.0,0.99945,0.0,0.02487]
[1780376951253,88.44,70569.11,0.0,0.99945,0.0,0.02487]
[1780376951469,88.44,70569.11,0.0,0.99945,0.0,0.02487]
[1780376951659,88.44,70573.94,0.0,0.99945,0.0,0.02452]
[1780376952666,88.44,70580.54,0.0,0.99947,0.0,0.02406]
[1780376955687,88.44,70578.33,0.0,0.99946,0.0,0.02422]
[1780376955955,88.44,70578.33,0.0,0.99946,0.0,0.02422]
[1780376955971,88.44,70578.33,0.0,0.99946,0.0,0.02422]
[1780376956694,88.44,70577.75,0.0,0.99946,0.0,0.02426]
[1780376958708,88.44,70578.95,0.0,0.99946,0.0,0.02417]
[1780376960722,88.44,70580.07,0.0,0.99946,0.0,0.02409]
[1780376961602,88.44,70580.07,0.0,0.99946,0.0,0.02409]
[1780376961718,88.44,70580.07,0.0,0.99946,0.0,0.02409]
[1780376963743,88.44,70583.42,0.0,0.99947,0.0,0.02386]
[1780376964750,88.44,70584.48,0.0,0.99947,0.0,0.02379]
[1780376966764,88.44,70584.1,0.0,0.99947,0.0,0.02381]
[1780376967771,88.44,70583.11,0.0,0.99947,0.0,0.02388]
[1780376968025,88.44,70583.11,0.0,0.99947,0.0,0.02388]
[1780376968220,88.44,70583.11,0.0,0.99947,0.0,0.02388]
[1780376969785,88.44,70579.58,0.0,0.99946,0.0,0.02413]
[1780376970792,88.44,70577.63,0.0,0.99946,0.0,0.02426]
[1780376971804,88.44,70577.61,0.0,0.99948,0.0,0.02345]
[1780376973813,88.44,70575.54,0.0,0.99948,0.0,0.02359]
[1780376975624,88.44,70575.54,0.0,0.99948,0.0,0.02359]
[1780376975721,88.44,70575.54,0.0,0.99948,0.0,0.02359]
[1780376975726,88.44,70573.86,0.0,0.99947,0.0,0.02371]
[1780376975827,88.44,70574.23,0.0,0.99947,0.0,0.02368]
[1780376976834,88.44,70577.84,0.0,0.99948,0.0,0.02343]
[1780376977840,88.44,70578.9,0.0,0.99948,0.0,0.02336]
[1780376978829,88.44,70578.9,0.0,0.99948,0.0,0.02336]
[1780376978971,88.44,70578.9,0.0,0.99948,0.0,0.02336]
[1780376979704,88.44,70583.09,0.0,0.99949,0.0,0.02308]
[1780376979855,88.44,70584.76,0.0,0.99949,0.0,0.02297]
[1780376980862,88.44,70586.32,0.0,0.99949,0.0,0.02286]
[1780376982882,88.44,70586.92,0.0,0.99949,0.0,0.02282]
[1780376984182,88.44,70586.92,0.0,0.99949,0.0,0.02282]
[1780376984223,88.44,70586.92,0.0,0.99949,0.0,0.02282]
[1780376984284,88.44,70582.68,0.0,0.99949,0.0,0.02311]
[1780376985902,88.44,70580.95,0.0,0.99948,0.0,0.02322]
[1780376987527,88.44,70580.95,0.0,0.99948,0.0,0.02322]
[1780376987628,88.44,70579.96,0.0,0.99948,0.0,0.02329]
[1780376987941,88.44,70579.96,0.0,0.99948,0.0,0.02329]
[1780376987989,88.44,70579.96,0.0,0.99948,0.0,0.02329]
[1780376988091,88.44,70583.87,0.0,0.99949,0.0,0.02303]
[1780376988924,88.44,70589.5,0.0,0.9995,0.0,0.02265]
[1780376989931,88.44,70589.12,0.0,0.9995,0.0,0.02268]
[1780376993959,88.44,70591.2,0.0,0.9995,0.0,0.02254]
[1780376995188,88.44,70591.2,0.0,0.9995,0.0,0.02254]
[1780376995222,88.44,70591.2,0.0,0.9995,0.0,0.02254]
[1780376995292,88.44,70585.6,0.0,0.99949,0.0,0.02291]
[1780376995973,88.44,70577.03,0.0,0.99948,0.0,0.02349]
[1780376996980,88.44,70577.84,0.0,0.99948,0.0,0.02343]
[1780376997987,88.44,70577.06,0.0,0.99948,0.0,0.02349]
[1780376999106,88.44,70577.06,0.0,0.99948,0.0,0.02349]
[1780376999222,88.44,70577.06,0.0,0.99948,0.0,0.02349]
[1780377001011,88.44,70572.41,0.0,0.99947,0.0,0.02381]
[1780377002618,88.44,70572.41,0.0,0.99947,0.0,0.02381]
[1780377002723,88.44,70572.41,0.0,0.99947,0.0,0.02381]
[1780377002824,88.44,70569.16,0.0,0.99946,0.0,0.02403]
[1780377003025,88.44,70568.09,0.0,0.99946,0.0,0.02411]
[1780377006047,88.44,70570.56,0.0,0.99947,0.0,0.02394]
[1780377007549,88.44,70570.56,0.0,0.99947,0.0,0.02394]
[1780377007721,88.44,70570.56,0.0,0.99947,0.0,0.02394]
[1780377007777,88.44,70575.09,0.0,0.99947,0.0,0.02362]
[1780377008061,88.44,70573.4,0.0,0.99947,0.0,0.02374]
[1780377011083,88.44,70571.65,0.0,0.99947,0.0,0.02386]
[1780377011862,88.44,70571.65,0.0,0.99947,0.0,0.02386]
[1780377011974,88.44,70571.65,0.0,0.99947,0.0,0.02386]
[1780377012816,88.44,70567.52,0.0,0.99946,0.0,0.02415]
[1780377013097,88.44,70561.65,0.0,0.99945,0.0,0.02456]
[1780377014798,88.44,70561.65,0.0,0.99945,0.0,0.02456]
[1780377014104,88.44,70560.16,0.0,0.99945,0.0,0.02467]
[1780377014973,88.44,70560.16,0.0,0.99945,0.0,0.02467]
[1780377015111,88.44,70559.77,0.0,0.99945,0.0,0.0247]
[1780377016118,88.44,70560.43,0.0,0.99945,0.0,0.02465]
[1780377017125,88.44,70561.32,0.0,0.99945,0.0,0.02458]
[1780377018197,88.44,70561.32,0.0,0.99945,0.0,0.02458]
[1780377018227,88.44,70561.32,0.0,0.99945,0.0,0.02458]
[1780377018298,88.44,70564.82,0.0,0.99946,0.0,0.02434]
[1780377019139,88.44,70567.81,0.0,0.99946,0.0,0.02413]
[1780377020771,88.44,70567.81,0.0,0.99946,0.0,0.02413]
[1780377020804,88.44,70568.26,0.0,0.99946,0.0,0.0241]
[1780377020970,88.44,70568.26,0.0,0.99946,0.0,0.0241]
[1780377021153,88.44,70572.02,0.0,0.99947,0.0,0.02383]
[1780377022160,88.44,70572.61,0.0,0.99947,0.0,0.02379]
[1780377023167,88.44,70571.79,0.0,0.99947,0.0,0.02385]
[1780377024174,88.44,70573.78,0.0,0.99947,0.0,0.02371]
[1780377025046,88.44,70573.78,0.0,0.99947,0.0,0.02371]
[1780377025222,88.44,70573.78,0.0,0.99947,0.0,0.02371]
[1780377025320,88.44,70574.66,0.0,0.99947,0.0,0.02365]
[1780377026188,88.44,70573.0,0.0,0.99947,0.0,0.02377]
[1780377027195,88.44,70575.14,0.0,0.99947,0.0,0.02362]
[1780377029209,88.44,70575.69,0.0,0.99948,0.0,0.02358]
[1780377031223,88.44,70575.84,0.0,0.99949,0.0,0.02277]
[1780377032368,88.44,70575.84,0.0,0.99949,0.0,0.02277]
[1780377032474,88.44,70575.84,0.0,0.99949,0.0,0.02277]
[1780377032568,88.44,70576.46,0.0,0.99949,0.0,0.02273]
[1780377035251,88.44,70576.83,0.0,0.99949,0.0,0.0227]
[1780377035934,88.44,70576.83,0.0,0.99949,0.0,0.0227]
[1780377035975,88.44,70576.83,0.0,0.99949,0.0,0.0227]
[1780377036258,88.44,70577.64,0.0,0.9995,0.0,0.02265]
[1780377037265,88.44,70581.16,0.0,0.9995,0.0,0.02242]
[1780377038272,88.44,70581.86,0.0,0.9995,0.0,0.02237]
[1780377039279,88.44,70583.52,0.0,0.99951,0.0,0.02226]
[1780377042300,88.44,70583.86,0.0,0.99951,0.0,0.02224]
[1780377043910,88.44,70583.86,0.0,0.99951,0.0,0.02224]
[1780377043968,88.44,70583.86,0.0,0.99951,0.0,0.02224]
[1780377044314,88.44,70584.51,0.0,0.99951,0.0,0.0222]
[1780377045321,88.44,70587.31,0.0,0.99951,0.0,0.02202]
[1780377046328,88.44,70586.7,0.0,0.99951,0.0,0.02206]
[1780377048325,88.44,70586.71,0.0,0.99951,0.0,0.02206]
[1780377048472,88.44,70586.71,0.0,0.99951,0.0,0.02206]
[1780377048549,88.44,70588.26,0.0,0.99951,0.0,0.02196]
[1780377049349,88.44,70590.39,0.0,0.99952,0.0,0.02182]
[1780377050356,88.44,70591.23,0.0,0.99952,0.0,0.02177]
[1780377052244,88.44,70591.3,0.0,0.99952,0.0,0.02176]
[1780377052471,88.44,70591.3,0.0,0.99952,0.0,0.02176]
[1780377052572,88.44,70595.63,0.0,0.99952,0.0,0.02149]
[1780377053377,88.44,70597.46,0.0,0.99953,0.0,0.02137]
[1780377054384,88.44,70598.52,0.0,0.99953,0.0,0.02131]
[1780377055391,88.44,70598.91,0.0,0.99953,0.0,0.02128]
[1780377056948,88.44,70598.94,0.0,0.99953,0.0,0.02128]
[1780377056975,88.44,70598.94,0.0,0.99953,0.0,0.02128]
[1780377057405,88.44,70600.14,0.0,0.99953,0.0,0.0212]
[1780377058412,88.44,70600.48,0.0,0.99953,0.0,0.02118]
[1780377060428,88.44,70608.23,0.0,0.99954,0.0,0.02071]
[1780377061438,88.44,70611.25,0.0,0.99955,0.0,0.02052]
[1780377062442,88.44,70617.41,0.0,0.99956,0.0,0.02015]
[1780377063449,88.44,70622.58,0.0,0.99956,0.0,0.01985]
[1780377064456,88.44,70627.06,0.0,0.99957,0.0,0.01958]
[1780377065462,88.44,70629.13,0.0,0.99957,0.0,0.01947]
[1780377066470,88.44,70628.16,0.0,0.99957,0.0,0.01952]
[1780377067477,88.44,70627.5,0.0,0.99957,0.0,0.01956]
[1780377068484,88.44,70629.61,0.0,0.99957,0.0,0.01944]
[1780377069492,88.44,70631.17,0.0,0.99958,0.0,0.01935]
[1780377070075,88.44,70631.17,0.0,0.99958,0.0,0.01935]
[1780377070225,88.44,70631.17,0.0,0.99958,0.0,0.01935]
[1780377070498,88.44,70631.82,0.0,0.99958,0.0,0.01931]
[1780377071505,88.44,70633.08,0.0,0.99958,0.0,0.01924]
[1780377072512,88.44,70637.26,0.0,0.99958,0.0,0.019]
[1780377073174,88.44,70637.26,0.0,0.99958,0.0,0.019]
[1780377073220,88.44,70637.26,0.0,0.99958,0.0,0.019]
[1780377073519,88.44,70639.49,0.0,0.99959,0.0,0.01888]
[1780377076540,88.44,70643.19,0.0,0.99959,0.0,0.01867]
[1780377077547,88.44,70645.76,0.0,0.99959,0.0,0.01853]
[1780377078554,88.44,70646.71,0.0,0.9996,0.0,0.01848]
[1780377080131,88.44,70646.84,0.0,0.9996,0.0,0.01847]
[1780377080222,88.44,70646.84,0.0,0.9996,0.0,0.01847]
[1780377081575,88.44,70646.02,0.0,0.9996,0.0,0.01851]
[1780377082582,88.44,70642.17,0.0,0.99959,0.0,0.01873]
[1780377083589,88.44,70636.51,0.0,0.99958,0.0,0.01904]
[1780377084598,88.44,70624.31,0.0,0.99957,0.0,0.01974]
[1780377085603,88.44,70619.32,0.0,0.99956,0.0,0.02004]
[1780377086490,88.44,70619.32,0.0,0.99956,0.0,0.02004]
[1780377086731,88.44,70619.32,0.0,0.99956,0.0,0.02004]
[1780377086831,88.44,70618.58,0.0,0.99956,0.0,0.02008]
[1780377090638,88.44,70620.33,0.0,0.99956,0.0,0.01998]
[1780377091645,88.44,70625.3,0.0,0.99958,0.0,0.01899]
[1780377092652,88.44,70623.7,0.0,0.99958,0.0,0.01908]
[1780377093659,88.44,70624.99,0.0,0.99958,0.0,0.01901]
[1780377094624,88.44,70624.99,0.0,0.99958,0.0,0.01901]
[1780377094736,88.44,70624.99,0.0,0.99958,0.0,0.01901]
[1780377094789,88.44,70627.17,0.0,0.99958,0.0,0.01889]
[1780377098694,88.44,70627.56,0.0,0.99959,0.0,0.01887]
[1780377099329,88.44,70627.56,0.0,0.99959,0.0,0.01887]
[1780377100708,88.44,70630.73,0.0,0.99959,0.0,0.01869]
[1780377101492,88.44,70630.73,0.0,0.99959,0.0,0.01869]
[1780377101722,88.44,70630.73,0.0,0.99959,0.0,0.01869]
[1780377101781,88.44,70634.84,0.0,0.99959,0.0,0.01846]
[1780377102723,88.44,70633.08,0.0,0.99959,0.0,0.01856]
[1780377105926,88.44,70633.09,0.0,0.99959,0.0,0.01856]
[1780377105744,88.44,70633.87,0.0,0.99959,0.0,0.01852]
[1780377105969,88.44,70633.87,0.0,0.99959,0.0,0.01852]
[1780377108765,88.44,70634.25,0.0,0.99959,0.0,0.01849]
[1780377109772,88.44,70637.94,0.0,0.9996,0.0,0.01829]
[1780377109998,88.44,70637.94,0.0,0.9996,0.0,0.01829]
[1780377110224,88.44,70637.94,0.0,0.9996,0.0,0.01829]
[1780377110778,88.44,70638.32,0.0,0.9996,0.0,0.01827]
[1780377111786,88.44,70636.65,0.0,0.9996,0.0,0.01836]
[1780377112810,88.44,70636.65,0.0,0.9996,0.0,0.01836]
[1780377112906,88.44,70633.42,0.0,0.99959,0.0,0.01854]
[1780377112984,88.44,70633.42,0.0,0.99959,0.0,0.01854]
[1780377113800,88.44,70632.82,0.0,0.99959,0.0,0.01857]
[1780377114807,88.44,70632.37,0.0,0.99959,0.0,0.0186]
[1780377116823,88.44,70632.77,0.0,0.99959,0.0,0.01858]
[1780377117828,88.44,70633.4,0.0,0.99959,0.0,0.01854]
[1780377118835,88.44,70632.35,0.0,0.99959,0.0,0.0186]
[1780377118986,88.44,70632.35,0.0,0.99959,0.0,0.0186]
[1780377119219,88.44,70632.35,0.0,0.99959,0.0,0.0186]
[1780377121856,88.44,70631.79,0.0,0.99959,0.0,0.01863]
[1780377122632,88.44,70631.79,0.0,0.99959,0.0,0.01863]
[1780377122722,88.44,70631.79,0.0,0.99959,0.0,0.01863]
[1780377122863,88.44,70629.48,0.0,0.99959,0.0,0.01876]
[1780377123870,88.44,70629.85,0.0,0.99959,0.0,0.01874]
[1780377124877,88.44,70630.82,0.0,0.99959,0.0,0.01868]
[1780377126535,88.44,70631.05,0.0,0.99959,0.0,0.01867]
[1780377126719,88.44,70631.05,0.0,0.99959,0.0,0.01867]
[1780377126891,88.44,70633.68,0.0,0.99959,0.0,0.01853]
[1780377127898,88.44,70639.3,0.0,0.9996,0.0,0.01822]
[1780377128831,88.44,70639.3,0.0,0.9996,0.0,0.01822]
[1780377128905,88.44,70638.65,0.0,0.9996,0.0,0.01825]
[1780377128973,88.44,70638.65,0.0,0.9996,0.0,0.01825]
[1780377129912,88.44,70640.53,0.0,0.9996,0.0,0.01815]
[1780377130919,88.44,70643.34,0.0,0.99961,0.0,0.018]
[1780377131638,88.44,70643.34,0.0,0.99961,0.0,0.018]
[1780377131721,88.44,70643.34,0.0,0.99961,0.0,0.018]
[1780377131926,88.44,70644.61,0.0,0.99961,0.0,0.01793]
[1780377134947,88.44,70644.26,0.0,0.99961,0.0,0.01795]
[1780377136961,88.44,70644.75,0.0,0.99961,0.0,0.01792]
[1780377137071,88.44,70644.75,0.0,0.99961,0.0,0.01792]
[1780377137222,88.44,70644.75,0.0,0.99961,0.0,0.01792]
[1780377143011,88.44,70644.6,0.0,0.99961,0.0,0.01793]
[1780377143219,88.44,70644.6,0.0,0.99961,0.0,0.01793]
[1780377143236,88.44,70644.17,0.0,0.99961,0.0,0.01795]
[1780377144010,88.44,70643.82,0.0,0.99961,0.0,0.01797]
[1780377147032,88.44,70643.49,0.0,0.99961,0.0,0.01799]
[1780377149045,88.44,70646.24,0.0,0.99961,0.0,0.01784]
[1780377150416,88.44,70646.24,0.0,0.99961,0.0,0.01784]
[1780377150469,88.44,70646.24,0.0,0.99961,0.0,0.01784]
[1780377150518,88.44,70646.63,0.0,0.99961,0.0,0.01782]
[1780377151059,88.44,70646.66,0.0,0.99962,0.0,0.01718]
[1780377152067,88.44,70646.3,0.0,0.99962,0.0,0.0172]
[1780377153073,88.44,70646.85,0.0,0.99962,0.0,0.01717]
[1780377154080,88.44,70649.65,0.0,0.99963,0.0,0.01703]
[1780377156791,88.44,70649.79,0.0,0.99963,0.0,0.01702]
[1780377156977,88.44,70649.79,0.0,0.99963,0.0,0.01702]
[1780377156842,88.44,70649.22,0.0,0.99963,0.0,0.01705]
[1780377157101,88.44,70648.33,0.0,0.99963,0.0,0.01709]
[1780377158107,88.44,70647.41,0.0,0.99962,0.0,0.01714]
[1780377159116,88.44,70646.44,0.0,0.99962,0.0,0.01719]
[1780377162136,88.44,70645.79,0.0,0.99962,0.0,0.01722]
[1780377164761,88.44,70645.83,0.0,0.99962,0.0,0.01722]
[1780377164982,88.44,70645.83,0.0,0.99962,0.0,0.01722]
[1780377165157,88.44,70653.34,0.0,0.99963,0.0,0.01684]
[1780377166164,88.44,70659.93,0.0,0.99964,0.0,0.01651]
[1780377167171,88.44,70659.27,0.0,0.99964,0.0,0.01654]
[1780377168435,88.44,70659.91,0.0,0.99964,0.0,0.01651]
[1780377169185,88.44,70666.29,0.0,0.99965,0.0,0.01619]
[1780377170402,88.44,70666.29,0.0,0.99965,0.0,0.01619]
[1780377170470,88.44,70666.29,0.0,0.99965,0.0,0.01619]
[1780377170550,88.44,70670.32,0.0,0.99965,0.0,0.01599]
[1780377172208,88.44,70673.88,0.0,0.99966,0.0,0.01582]
[1780377174221,88.44,70672.37,0.0,0.99965,0.0,0.0159]
[1780377175775,88.44,70672.37,0.0,0.99965,0.0,0.0159]
[1780377175972,88.44,70672.37,0.0,0.99965,0.0,0.0159]
[1780377176001,88.44,70671.84,0.0,0.99965,0.0,0.01592]
[1780377177243,88.44,70672.2,0.0,0.99965,0.0,0.0159]
[1780377178249,88.44,70671.07,0.0,0.99965,0.0,0.01596]
[1780377179382,88.44,70668.95,0.0,0.99965,0.0,0.01606]
[1780377180375,88.44,70668.95,0.0,0.99965,0.0,0.01606]
[1780377180474,88.44,70668.95,0.0,0.99965,0.0,0.01606]
[1780377180572,88.44,70667.17,0.0,0.99965,0.0,0.01615]
[1780377181270,88.44,70659.36,0.0,0.99964,0.0,0.01653]
[1780377182787,88.44,70659.36,0.0,0.99964,0.0,0.01653]
[1780377182971,88.44,70659.36,0.0,0.99964,0.0,0.01653]
[1780377182860,88.44,70656.75,0.0,0.99964,0.0,0.01666]
[1780377183284,88.44,70657.15,0.0,0.99964,0.0,0.01664]
[1780377184291,88.44,70656.34,0.0,0.99964,0.0,0.01669]
[1780377186305,88.44,70654.14,0.0,0.99963,0.0,0.0168]
[1780377187312,88.44,70653.13,0.0,0.99963,0.0,0.01685]
[1780377188820,88.44,70653.13,0.0,0.99963,0.0,0.01685]
[1780377188970,88.44,70653.13,0.0,0.99963,0.0,0.01685]
[1780377189585,88.44,70654.18,0.0,0.99963,0.0,0.01679]
[1780377190333,88.44,70654.61,0.0,0.99963,0.0,0.01677]
[1780377191340,88.44,70658.46,0.0,0.99964,0.0,0.01658]
[1780377192347,88.44,70661.5,0.0,0.99964,0.0,0.01643]
[1780377195592,88.44,70661.47,0.0,0.99964,0.0,0.01643]
[1780377195718,88.44,70661.47,0.0,0.99964,0.0,0.01643]
[1780377199397,88.44,70662.29,0.0,0.99964,0.0,0.01639]
[1780377201261,88.44,70662.43,0.0,0.99964,0.0,0.01638]
[1780377201274,88.44,70662.43,0.0,0.99964,0.0,0.01638]
[1780377201411,88.44,70663.71,0.0,0.99964,0.0,0.01632]
[1780377202418,88.44,70664.25,0.0,0.99965,0.0,0.01629]
[1780377203425,88.44,70664.63,0.0,0.99965,0.0,0.01627]
[1780377204432,88.44,70660.89,0.0,0.99964,0.0,0.01646]
[1780377205438,88.44,70659.44,0.0,0.99964,0.0,0.01653]
[1780377206446,88.44,70659.07,0.0,0.99964,0.0,0.01655]
[1780377207465,88.44,70658.15,0.0,0.99964,0.0,0.01659]
[1780377208472,88.44,70651.05,0.0,0.99963,0.0,0.01695]
[1780377209479,88.44,70647.56,0.0,0.99963,0.0,0.01713]
[1780377210486,88.44,70646.23,0.0,0.99962,0.0,0.0172]
[1780377211493,88.44,70646.36,0.0,0.99964,0.0,0.01657]
[1780377212500,88.44,70646.84,0.0,0.99964,0.0,0.01655]
[1780377215007,88.44,70653.26,0.0,0.99965,0.0,0.01623]
[1780377215520,88.44,70657.87,0.0,0.99965,0.0,0.016]
[1780377216471,88.44,70657.87,0.0,0.99965,0.0,0.016]
[1780377216528,88.44,70658.3,0.0,0.99965,0.0,0.01598]
[1780377217535,88.44,70658.75,0.0,0.99965,0.0,0.01596]
[1780377219549,88.44,70660.59,0.0,0.99965,0.0,0.01587]
[1780377221592,88.44,70660.76,0.0,0.99965,0.0,0.01586]
[1780377221725,88.44,70660.76,0.0,0.99965,0.0,0.01586]
[1780377221774,88.44,70661.04,0.0,0.99965,0.0,0.01585]
[1780377222571,88.44,70661.61,0.0,0.99965,0.0,0.01582]
[1780377223577,88.44,70664.27,0.0,0.99966,0.0,0.01569]
[1780377224584,88.44,70665.93,0.0,0.99966,0.0,0.01561]
[1780377226598,88.44,70666.99,0.0,0.99966,0.0,0.01556]
[1780377229619,88.44,70667.85,0.0,0.99966,0.0,0.01552]
[1780377231632,88.44,70669.49,0.0,0.99966,0.0,0.01545]
[1780377232640,88.44,70671.25,0.0,0.99967,0.0,0.01536]
[1780377233220,88.44,70671.25,0.0,0.99967,0.0,0.01536]
[1780377233469,88.44,70671.25,0.0,0.99967,0.0,0.01536]
[1780377235662,88.44,70670.66,0.0,0.99967,0.0,0.01539]
[1780377238682,88.44,70672.85,0.0,0.99967,0.0,0.01529]
[1780377239688,88.44,70675.64,0.0,0.99967,0.0,0.01516]
[1780377240696,88.44,70676.69,0.0,0.99967,0.0,0.01511]
[1780377241703,88.44,70678.87,0.0,0.99967,0.0,0.01501]
[1780377242710,88.44,70688.8,0.0,0.99968,0.0,0.01456]
[1780377243717,88.44,70700.98,0.0,0.9997,0.0,0.01403]
[1780377244992,88.44,70700.98,0.0,0.9997,0.0,0.01403]
[1780377245037,88.44,70707.61,0.0,0.9997,0.0,0.01374]
[1780377245565,88.44,70707.61,0.0,0.9997,0.0,0.01374]
[1780377245732,88.44,70711.3,0.0,0.99971,0.0,0.01359]
[1780377246739,88.44,70717.22,0.0,0.99971,0.0,0.01334]
[1780377247746,88.44,70720.75,0.0,0.99972,0.0,0.0132]
[1780377249760,88.44,70728.52,0.0,0.99972,0.0,0.01289]
[1780377250767,88.44,70728.44,0.0,0.99972,0.0,0.01289]
[1780377255802,88.44,70726.76,0.0,0.99972,0.0,0.01296]
[1780377256809,88.44,70725.17,0.0,0.99972,0.0,0.01302]
[1780377257816,88.44,70724.62,0.0,0.99972,0.0,0.01304]
[1780377258823,88.44,70723.04,0.0,0.99972,0.0,0.01311]
[1780377259829,88.44,70721.15,0.0,0.99972,0.0,0.01318]
[1780377260837,88.44,70726.13,0.0,0.99972,0.0,0.01298]
[1780377261844,88.44,70726.56,0.0,0.99972,0.0,0.01296]
[1780377262851,88.44,70727.98,0.0,0.99972,0.0,0.01291]
[1780377264866,88.44,70728.83,0.0,0.99972,0.0,0.01287]
[1780377265872,88.44,70728.49,0.0,0.99972,0.0,0.01289]
[1780377266879,88.44,70722.84,0.0,0.99972,0.0,0.01311]
[1780377267887,88.44,70715.89,0.0,0.99971,0.0,0.0134]
[1780377268894,88.44,70716.89,0.0,0.99971,0.0,0.01336]
[1780377269901,88.44,70716.1,0.0,0.99971,0.0,0.01339]
[1780377270908,88.44,70712.13,0.0,0.99971,0.0,0.01355]
[1780377272047,88.44,70712.13,0.0,0.99971,0.0,0.01355]
[1780377271916,88.44,70712.11,0.0,0.99972,0.0,0.01304]
[1780377272223,88.44,70712.11,0.0,0.99972,0.0,0.01304]
[1780377272922,88.44,70707.69,0.0,0.99971,0.0,0.01322]
[1780377273929,88.44,70705.33,0.0,0.99971,0.0,0.01332]
[1780377274936,88.44,70704.49,0.0,0.99971,0.0,0.01335]
[1780377275943,88.44,70704.0,0.0,0.99971,0.0,0.01337]
[1780377276950,88.44,70707.59,0.0,0.99971,0.0,0.01322]
[1780377277957,88.44,70708.81,0.0,0.99972,0.0,0.01317]
[1780377278964,88.44,70710.27,0.0,0.99972,0.0,0.01311]
[1780377279972,88.44,70711.65,0.0,0.99972,0.0,0.01306]
[1780377280978,88.44,70712.82,0.0,0.99972,0.0,0.01301]
[1780377281985,88.44,70713.4,0.0,0.99972,0.0,0.01299]
[1780377282992,88.44,70712.76,0.0,0.99972,0.0,0.01301]
[1780377284046,88.44,70712.76,0.0,0.99972,0.0,0.01301]
[1780377284110,88.44,70710.18,0.0,0.99972,0.0,0.01312]
[1780377284218,88.44,70710.18,0.0,0.99972,0.0,0.01312]
[1780377285008,88.44,70708.77,0.0,0.99972,0.0,0.01318]
[1780377286014,88.44,70708.38,0.0,0.99972,0.0,0.01319]
[1780377287020,88.44,70706.34,0.0,0.99971,0.0,0.01328]
[1780377288027,88.44,70705.93,0.0,0.99971,0.0,0.01329]
[1780377289034,88.44,70706.7,0.0,0.99971,0.0,0.01326]
[1780377291050,88.44,70708.01,0.0,0.99972,0.0,0.01321]
[1780377292062,88.44,70707.67,0.0,0.99971,0.0,0.01322]
[1780377292569,88.44,70707.67,0.0,0.99971,0.0,0.01322]
[1780377292720,88.44,70707.67,0.0,0.99971,0.0,0.01322]
[1780377293068,88.44,70709.77,0.0,0.99972,0.0,0.01313]
[1780377294081,88.44,70705.76,0.0,0.99971,0.0,0.0133]
[1780377295082,88.44,70703.18,0.0,0.99971,0.0,0.01341]
[1780377296948,88.44,70703.0,0.0,0.99971,0.0,0.01341]
[1780377296972,88.44,70703.0,0.0,0.99971,0.0,0.01341]
[1780377297096,88.44,70703.28,0.0,0.99971,0.0,0.0134]
[1780377299110,88.44,70702.39,0.0,0.99971,0.0,0.01344]
[1780377301124,88.44,70701.42,0.0,0.99971,0.0,0.01348]
[1780377303138,88.44,70701.71,0.0,0.99971,0.0,0.01347]
[1780377304145,88.44,70705.61,0.0,0.99971,0.0,0.01331]
[1780377305152,88.44,70702.03,0.0,0.99971,0.0,0.01345]
[1780377306159,88.44,70689.03,0.0,0.9997,0.0,0.014]
[1780377307166,88.44,70684.98,0.0,0.99969,0.0,0.01418]
[1780377308173,88.44,70687.18,0.0,0.99969,0.0,0.01408]
[1780377309179,88.44,70687.7,0.0,0.9997,0.0,0.01406]
[1780377309896,88.44,70687.7,0.0,0.9997,0.0,0.01406]
[1780377309971,88.44,70687.7,0.0,0.9997,0.0,0.01406]
[1780377310187,88.44,70687.01,0.0,0.99969,0.0,0.01409]
[1780377311194,88.44,70687.89,0.0,0.9997,0.0,0.01405]
[1780377312201,88.44,70688.74,0.0,0.9997,0.0,0.01402]
[1780377313208,88.44,70688.04,0.0,0.9997,0.0,0.01405]
[1780377314215,88.44,70686.09,0.0,0.99969,0.0,0.01413]
[1780377315710,88.44,70684.96,0.0,0.99969,0.0,0.01418]
[1780377316229,88.44,70682.79,0.0,0.99969,0.0,0.01428]
[1780377317236,88.44,70674.57,0.0,0.99968,0.0,0.01464]
[1780377318242,88.44,70668.57,0.0,0.99968,0.0,0.01491]
[1780377319398,88.44,70668.57,0.0,0.99968,0.0,0.01491]
[1780377319469,88.44,70668.57,0.0,0.99968,0.0,0.01491]
[1780377319571,88.44,70670.12,0.0,0.99968,0.0,0.01484]
[1780377320257,88.44,70672.94,0.0,0.99968,0.0,0.01471]
[1780377321820,88.44,70675.23,0.0,0.99968,0.0,0.01461]
[1780377322271,88.44,70675.53,0.0,0.99968,0.0,0.0146]
[1780377324285,88.44,70676.05,0.0,0.99968,0.0,0.01457]
[1780377326300,88.44,70678.88,0.0,0.99969,0.0,0.01445]
[1780377327307,88.44,70682.73,0.0,0.99969,0.0,0.01428]
[1780377329084,88.44,70682.73,0.0,0.99969,0.0,0.01428]
[1780377329219,88.44,70682.73,0.0,0.99969,0.0,0.01428]
[1780377330328,88.44,70683.97,0.0,0.99969,0.0,0.01422]
[1780377334356,88.44,70684.04,0.0,0.9997,0.0,0.01368]
[1780377336029,88.44,70684.04,0.0,0.9997,0.0,0.01368]
[1780377336219,88.44,70684.04,0.0,0.9997,0.0,0.01368]
[1780377338237,88.44,70684.27,0.0,0.9997,0.0,0.01367]
[1780377338384,88.44,70683.92,0.0,0.9997,0.0,0.01369]
[1780377340398,88.44,70683.19,0.0,0.9997,0.0,0.01372]
[1780377341405,88.44,70682.83,0.0,0.9997,0.0,0.01373]
[1780377342412,88.44,70682.23,0.0,0.9997,0.0,0.01376]
[1780377343427,88.44,70682.23,0.0,0.9997,0.0,0.01376]
[1780377343471,88.44,70682.23,0.0,0.9997,0.0,0.01376]
[1780377343572,88.44,70679.28,0.0,0.9997,0.0,0.01389]
[1780377344426,88.44,70681.31,0.0,0.9997,0.0,0.0138]
[1780377345433,88.44,70681.89,0.0,0.9997,0.0,0.01377]
[1780377346440,88.44,70681.56,0.0,0.9997,0.0,0.01379]
[1780377347447,88.44,70681.85,0.0,0.9997,0.0,0.01378]
[1780377348453,88.44,70683.12,0.0,0.9997,0.0,0.01372]
[1780377349460,88.44,70683.88,0.0,0.9997,0.0,0.01369]
[1780377350468,88.44,70690.27,0.0,0.99971,0.0,0.01342]
[1780377351865,88.44,70690.27,0.0,0.99971,0.0,0.01342]
[1780377351970,88.44,70690.27,0.0,0.99971,0.0,0.01342]
[1780377352072,88.44,70693.61,0.0,0.99971,0.0,0.01328]
[1780377353489,88.44,70691.24,0.0,0.99971,0.0,0.01338]
[1780377354496,88.44,70692.2,0.0,0.99971,0.0,0.01334]
[1780377355561,88.44,70692.2,0.0,0.99971,0.0,0.01334]
[1780377355720,88.44,70692.2,0.0,0.99971,0.0,0.01334]
[1780377355805,88.44,70691.89,0.0,0.99971,0.0,0.01335]
[1780377356509,88.44,70692.24,0.0,0.99971,0.0,0.01334]
[1780377358524,88.44,70692.64,0.0,0.99971,0.0,0.01332]
[1780377359531,88.44,70687.64,0.0,0.99971,0.0,0.01353]
[1780377360538,88.44,70685.14,0.0,0.9997,0.0,0.01364]
[1780377361546,88.44,70677.45,0.0,0.9997,0.0,0.01396]
[1780377362910,88.44,70677.45,0.0,0.9997,0.0,0.01396]
[1780377362970,88.44,70677.45,0.0,0.9997,0.0,0.01396]
[1780377363072,88.44,70674.1,0.0,0.99969,0.0,0.01411]
[1780377363945,88.44,70674.56,0.0,0.99969,0.0,0.01409]
[1780377365572,88.44,70671.57,0.0,0.99969,0.0,0.01422]
[1780377366580,88.44,70661.9,0.0,0.99968,0.0,0.01465]
[1780377367587,88.44,70654.23,0.0,0.99967,0.0,0.015]
[1780377368594,88.44,70652.24,0.0,0.99967,0.0,0.01509]
[1780377370274,88.44,70652.24,0.0,0.99967,0.0,0.01509]
[1780377370478,88.44,70652.23,0.0,0.99967,0.0,0.01509]
[1780377370608,88.44,70653.06,0.0,0.99967,0.0,0.01505]
[1780377371615,88.44,70653.55,0.0,0.99967,0.0,0.01503]
[1780377372622,88.44,70655.59,0.0,0.99967,0.0,0.01494]
[1780377373629,88.44,70651.4,0.0,0.99967,0.0,0.01513]
[1780377374636,88.44,70648.13,0.0,0.99967,0.0,0.01528]
[1780377376143,88.44,70648.13,0.0,0.99967,0.0,0.01528]
[1780377376221,88.44,70648.13,0.0,0.99967,0.0,0.01528]
[1780377376478,88.44,70648.41,0.0,0.99967,0.0,0.01527]
[1780377376649,88.44,70647.46,0.0,0.99966,0.0,0.01531]
[1780377378664,88.44,70644.1,0.0,0.99966,0.0,0.01547]
[1780377379671,88.44,70640.86,0.0,0.99966,0.0,0.01563]
[1780377380925,88.44,70640.86,0.0,0.99966,0.0,0.01563]
[1780377380973,88.44,70640.86,0.0,0.99966,0.0,0.01563]
[1780377381685,88.44,70642.31,0.0,0.99966,0.0,0.01556]
[1780377382692,88.44,70644.25,0.0,0.99966,0.0,0.01547]
[1780377383652,88.44,70644.25,0.0,0.99966,0.0,0.01547]
[1780377383736,88.44,70644.25,0.0,0.99966,0.0,0.01547]
[1780377383780,88.44,70647.17,0.0,0.99966,0.0,0.01533]
[1780377385713,88.44,70648.02,0.0,0.99967,0.0,0.01529]
[1780377386719,88.44,70647.35,0.0,0.99966,0.0,0.01532]
[1780377387727,88.44,70647.74,0.0,0.99966,0.0,0.0153]
[1780377390052,88.44,70647.76,0.0,0.99966,0.0,0.0153]
[1780377390222,88.44,70647.76,0.0,0.99966,0.0,0.0153]
[1780377390110,88.44,70651.5,0.0,0.99967,0.0,0.01513]
[1780377390748,88.44,70654.04,0.0,0.99967,0.0,0.01501]
[1780377391755,88.44,70650.8,0.0,0.99968,0.0,0.01459]
[1780377393099,88.44,70650.8,0.0,0.99968,0.0,0.01459]
[1780377393222,88.44,70650.8,0.0,0.99968,0.0,0.01459]
[1780377393199,88.44,70646.34,0.0,0.99968,0.0,0.01479]
[1780377394207,88.44,70645.67,0.0,0.99968,0.0,0.01482]
[1780377394776,88.44,70635.96,0.0,0.99966,0.0,0.01527]
[1780377395783,88.44,70633.32,0.0,0.99966,0.0,0.01539]
[1780377396694,88.44,70633.32,0.0,0.99966,0.0,0.01539]
[1780377396732,88.44,70633.32,0.0,0.99966,0.0,0.01539]
[1780377396790,88.44,70632.96,0.0,0.99966,0.0,0.01541]
[1780377400818,88.44,70633.35,0.0,0.99966,0.0,0.01539]
[1780377401825,88.44,70634.41,0.0,0.99966,0.0,0.01534]
[1780377402832,88.44,70633.9,0.0,0.99966,0.0,0.01537]
[1780377403969,88.44,70633.9,0.0,0.99966,0.0,0.01537]
[1780377404224,88.44,70633.9,0.0,0.99966,0.0,0.01537]
[1780377404239,88.44,70633.33,0.0,0.99966,0.0,0.01539]
[1780377404846,88.44,70634.35,0.0,0.99966,0.0,0.01535]
[1780377405853,88.44,70633.65,0.0,0.99966,0.0,0.01538]
[1780377407867,88.44,70634.45,0.0,0.99966,0.0,0.01534]
[1780377408874,88.44,70633.9,0.0,0.99966,0.0,0.01537]
[1780377410215,88.44,70633.9,0.0,0.99966,0.0,0.01537]
[1780377410221,88.44,70633.9,0.0,0.99966,0.0,0.01537]
[1780377410312,88.44,70632.79,0.0,0.99966,0.0,0.01542]
[1780377410888,88.44,70633.7,0.0,0.99966,0.0,0.01538]
[1780377412679,88.44,70634.0,0.0,0.99966,0.0,0.01536]
[1780377412718,88.44,70634.0,0.0,0.99966,0.0,0.01536]
[1780377412924,88.44,70630.41,0.0,0.99966,0.0,0.01553]
[1780377414939,88.44,70629.0,0.0,0.99966,0.0,0.0156]
[1780377415947,88.44,70629.79,0.0,0.99966,0.0,0.01556]
[1780377416885,88.44,70629.79,0.0,0.99966,0.0,0.01556]
[1780377416954,88.44,70628.23,0.0,0.99966,0.0,0.01564]
[1780377417961,88.44,70628.61,0.0,0.99966,0.0,0.01562]
[1780377420991,88.44,70625.09,0.0,0.99965,0.0,0.01579]
[1780377422006,88.44,70625.09,0.0,0.99965,0.0,0.01579]
[1780377422222,88.44,70625.09,0.0,0.99965,0.0,0.01579]
[1780377423005,88.44,70626.45,0.0,0.99965,0.0,0.01572]
[1780377424014,88.44,70625.48,0.0,0.99965,0.0,0.01577]
[1780377425022,88.44,70617.59,0.0,0.99964,0.0,0.01616]
[1780377426028,88.44,70621.95,0.0,0.99965,0.0,0.01594]
[1780377427089,88.44,70621.95,0.0,0.99965,0.0,0.01594]
[1780377427220,88.44,70621.95,0.0,0.99965,0.0,0.01594]
[1780377427282,88.44,70622.37,0.0,0.99965,0.0,0.01592]
[1780377428042,88.44,70621.38,0.0,0.99965,0.0,0.01597]
[1780377429048,88.44,70620.76,0.0,0.99965,0.0,0.016]
[1780377430058,88.44,70621.65,0.0,0.99965,0.0,0.01596]
[1780377431063,88.44,70620.6,0.0,0.99965,0.0,0.01601]
[1780377432070,88.44,70617.78,0.0,0.99964,0.0,0.01615]
[1780377433077,88.44,70615.67,0.0,0.99964,0.0,0.01625]
[1780377433414,88.44,70615.67,0.0,0.99964,0.0,0.01625]
[1780377433468,88.44,70615.67,0.0,0.99964,0.0,0.01625]
[1780377435092,88.44,70614.22,0.0,0.99964,0.0,0.01632]
[1780377436098,88.44,70609.24,0.0,0.99963,0.0,0.01657]
[1780377437105,88.44,70608.67,0.0,0.99963,0.0,0.0166]
[1780377438111,88.44,70609.68,0.0,0.99963,0.0,0.01655]
[1780377439119,88.44,70611.98,0.0,0.99964,0.0,0.01644]
[1780377439896,88.44,70611.98,0.0,0.99964,0.0,0.01644]
[1780377439972,88.44,70611.98,0.0,0.99964,0.0,0.01644]
[1780377444155,88.44,70615.66,0.0,0.99964,0.0,0.01625]
[1780377445162,88.44,70618.65,0.0,0.99964,0.0,0.0161]
[1780377445849,88.44,70618.65,0.0,0.99964,0.0,0.0161]
[1780377445972,88.44,70618.65,0.0,0.99964,0.0,0.0161]
[1780377450197,88.44,70616.95,0.0,0.99964,0.0,0.01619]
[1780377450398,88.44,70616.95,0.0,0.99964,0.0,0.01619]
[1780377450473,88.44,70616.95,0.0,0.99964,0.0,0.01619]
[1780377451203,88.44,70616.87,0.0,0.99966,0.0,0.01558]
[1780377454225,88.44,70618.39,0.0,0.99966,0.0,0.01551]
[1780377454934,88.44,70618.39,0.0,0.99966,0.0,0.01551]
[1780377454969,88.44,70618.39,0.0,0.99966,0.0,0.01551]
[1780377455232,88.44,70618.9,0.0,0.99966,0.0,0.01549]
[1780377456827,88.44,70618.8,0.0,0.99966,0.0,0.01549]
[1780377458252,88.44,70620.16,0.0,0.99966,0.0,0.01543]
[1780377460267,88.44,70619.48,0.0,0.99966,0.0,0.01546]
[1780377461274,88.44,70616.86,0.0,0.99966,0.0,0.01558]
[1780377461617,88.44,70616.86,0.0,0.99966,0.0,0.01558]
[1780377461721,88.44,70616.86,0.0,0.99966,0.0,0.01558]
[1780377466256,88.44,70617.22,0.0,0.99966,0.0,0.01557]
[1780377466310,88.44,70622.35,0.0,0.99966,0.0,0.01532]
[1780377466471,88.44,70622.35,0.0,0.99966,0.0,0.01532]
[1780377467317,88.44,70624.63,0.0,0.99966,0.0,0.01522]
[1780377468324,88.44,70625.33,0.0,0.99967,0.0,0.01518]
[1780377470340,88.44,70631.1,0.0,0.99967,0.0,0.01491]
[1780377471202,88.44,70631.1,0.0,0.99967,0.0,0.01491]
[1780377471220,88.44,70631.1,0.0,0.99967,0.0,0.01491]
[1780377471347,88.44,70632.87,0.0,0.99967,0.0,0.01483]
[1780377473361,88.44,70633.98,0.0,0.99967,0.0,0.01478]
[1780377475375,88.44,70633.47,0.0,0.99967,0.0,0.01481]
[1780377476385,88.44,70634.72,0.0,0.99968,0.0,0.01475]
[1780377477355,88.44,70634.72,0.0,0.99968,0.0,0.01475]
[1780377477390,88.44,70635.52,0.0,0.99968,0.0,0.01471]
[1780377477471,88.44,70635.52,0.0,0.99968,0.0,0.01471]
[1780377478396,88.44,70637.88,0.0,0.99968,0.0,0.0146]
[1780377479403,88.44,70635.85,0.0,0.99968,0.0,0.0147]
[1780377480410,88.44,70634.58,0.0,0.99968,0.0,0.01475]
[1780377483151,88.44,70634.77,0.0,0.99968,0.0,0.01475]
[1780377483219,88.44,70634.77,0.0,0.99968,0.0,0.01475]
[1780377483252,88.44,70637.19,0.0,0.99968,0.0,0.01464]
[1780377483433,88.44,70639.54,0.0,0.99968,0.0,0.01453]
[1780377484440,88.44,70640.32,0.0,0.99968,0.0,0.01449]
[1780377485447,88.44,70643.65,0.0,0.99969,0.0,0.01435]
[1780377486455,88.44,70644.75,0.0,0.99969,0.0,0.0143]
[1780377489961,88.44,70644.76,0.0,0.99969,0.0,0.0143]
[1780377489972,88.44,70644.76,0.0,0.99969,0.0,0.0143]
[1780377490074,88.44,70643.99,0.0,0.99969,0.0,0.01433]
[1780377490485,88.44,70640.61,0.0,0.99968,0.0,0.01448]
[1780377491846,88.44,70639.86,0.0,0.99968,0.0,0.01452]
[1780377492995,88.44,70639.86,0.0,0.99968,0.0,0.01452]
[1780377493217,88.44,70639.86,0.0,0.99968,0.0,0.01452]
[1780377493316,88.44,70637.77,0.0,0.99968,0.0,0.01461]
[1780377493506,88.44,70635.78,0.0,0.99968,0.0,0.0147]
[1780377494513,88.44,70637.17,0.0,0.99968,0.0,0.01464]
[1780377495520,88.44,70638.33,0.0,0.99968,0.0,0.01458]
[1780377496575,88.44,70638.33,0.0,0.99968,0.0,0.01458]
[1780377496719,88.44,70638.33,0.0,0.99968,0.0,0.01458]
[1780377496820,88.44,70639.46,0.0,0.99968,0.0,0.01453]
[1780377497534,88.44,70640.95,0.0,0.99968,0.0,0.01447]
[1780377498541,88.44,70641.34,0.0,0.99968,0.0,0.01445]
[1780377500555,88.44,70642.06,0.0,0.99968,0.0,0.01442]
[1780377502212,88.44,70642.06,0.0,0.99968,0.0,0.01442]
[1780377502220,88.44,70642.06,0.0,0.99968,0.0,0.01442]
[1780377502261,88.44,70644.12,0.0,0.99969,0.0,0.01432]
[1780377502568,88.44,70651.02,0.0,0.99969,0.0,0.01402]
[1780377503576,88.44,70654.26,0.0,0.9997,0.0,0.01388]
[1780377504583,88.44,70653.99,0.0,0.9997,0.0,0.01389]
[1780377505955,88.44,70654.65,0.0,0.9997,0.0,0.01386]
[1780377506597,88.44,70653.77,0.0,0.9997,0.0,0.0139]
[1780377510314,88.44,70653.79,0.0,0.9997,0.0,0.0139]
[1780377510361,88.44,70640.62,0.0,0.99968,0.0,0.01448]
[1780377510469,88.44,70640.62,0.0,0.99968,0.0,0.01448]
[1780377510625,88.44,70638.22,0.0,0.99968,0.0,0.01459]
[1780377511632,88.44,70637.68,0.0,0.99969,0.0,0.01405]
[1780377513647,88.44,70637.27,0.0,0.99969,0.0,0.01407]
[1780377517116,88.44,70637.28,0.0,0.99969,0.0,0.01407]
[1780377517219,88.44,70637.28,0.0,0.99969,0.0,0.01407]
[1780377517320,88.44,70638.85,0.0,0.99969,0.0,0.014]
[1780377518682,88.44,70637.79,0.0,0.99969,0.0,0.01405]
[1780377520366,88.44,70637.79,0.0,0.99969,0.0,0.01405]
[1780377519689,88.44,70642.01,0.0,0.9997,0.0,0.01386]
[1780377520471,88.44,70642.01,0.0,0.9997,0.0,0.01386]
[1780377520696,88.44,70649.37,0.0,0.9997,0.0,0.01355]
[1780377522057,88.44,70650.82,0.0,0.9997,0.0,0.01349]
[1780377524724,88.44,70650.19,0.0,0.9997,0.0,0.01351]
[1780377526167,88.44,70650.19,0.0,0.9997,0.0,0.01351]
[1780377526219,88.44,70650.19,0.0,0.9997,0.0,0.01351]
[1780377526258,88.44,70656.23,0.0,0.99971,0.0,0.01326]
[1780377526738,88.44,70657.23,0.0,0.99971,0.0,0.01322]
[1780377528752,88.44,70662.03,0.0,0.99972,0.0,0.01302]
[1780377529754,88.44,70662.03,0.0,0.99972,0.0,0.01302]
[1780377529977,88.44,70662.03,0.0,0.99972,0.0,0.01302]
[1780377533969,88.44,70662.23,0.0,0.99972,0.0,0.01301]
[1780377534220,88.44,70662.23,0.0,0.99972,0.0,0.01301]
[1780377534273,88.44,70662.54,0.0,0.99972,0.0,0.013]
[1780377536808,88.44,70661.99,0.0,0.99972,0.0,0.01302]
[1780377540858,88.44,70659.28,0.0,0.99971,0.0,0.01314]
[1780377541649,88.44,70659.28,0.0,0.99971,0.0,0.01314]
[1780377541718,88.44,70659.28,0.0,0.99971,0.0,0.01314]
[1780377541854,88.44,70645.24,0.0,0.9997,0.0,0.01373]
[1780377542861,88.44,70643.44,0.0,0.9997,0.0,0.0138]
[1780377546249,88.44,70643.55,0.0,0.9997,0.0,0.0138]
[1780377546468,88.44,70643.55,0.0,0.9997,0.0,0.0138]
[1780377546415,88.44,70641.35,0.0,0.99969,0.0,0.01389]
[1780377546889,88.44,70636.74,0.0,0.99969,0.0,0.01409]
[1780377547896,88.44,70633.27,0.0,0.99969,0.0,0.01425]
[1780377549564,88.44,70633.37,0.0,0.99969,0.0,0.01424]
[1780377549910,88.44,70632.05,0.0,0.99969,0.0,0.0143]
[1780377554945,88.44,70631.38,0.0,0.99968,0.0,0.01433]
[1780377555952,88.44,70630.99,0.0,0.99968,0.0,0.01435]
[1780377556958,88.44,70629.18,0.0,0.99968,0.0,0.01443]
[1780377557965,88.44,70629.58,0.0,0.99968,0.0,0.01441]
[1780377563001,88.44,70629.61,0.0,0.99968,0.0,0.01441]
[1780377567030,88.44,70627.71,0.0,0.99968,0.0,0.0145]
[1780377567767,88.44,70627.71,0.0,0.99968,0.0,0.0145]
[1780377567969,88.44,70627.71,0.0,0.99968,0.0,0.0145]
[1780377568037,88.44,70626.9,0.0,0.99968,0.0,0.01453]
[1780377568949,88.44,70626.9,0.0,0.99968,0.0,0.01453]
[1780377569044,88.44,70625.45,0.0,0.99968,0.0,0.0146]
[1780377570051,88.44,70624.77,0.0,0.99968,0.0,0.01463]
[1780377571058,88.44,70624.36,0.0,0.99969,0.0,0.01408]
[1780377573072,88.44,70623.76,0.0,0.99969,0.0,0.01411]
[1780377574079,88.44,70624.19,0.0,0.99969,0.0,0.01409]
[1780377575086,88.44,70632.3,0.0,0.9997,0.0,0.01374]
[1780377575851,88.44,70632.3,0.0,0.9997,0.0,0.01374]
[1780377575972,88.44,70632.3,0.0,0.9997,0.0,0.01374]
[1780377576093,88.44,70639.41,0.0,0.9997,0.0,0.01343]
[1780377577100,88.44,70640.07,0.0,0.99971,0.0,0.01341]
[1780377580014,88.44,70639.9,0.0,0.99971,0.0,0.01341]
[1780377580121,88.44,70639.37,0.0,0.9997,0.0,0.01344]
[1780377581128,88.44,70638.93,0.0,0.9997,0.0,0.01345]
[1780377582135,88.44,70636.26,0.0,0.9997,0.0,0.01357]
[1780377583142,88.44,70635.84,0.0,0.9997,0.0,0.01359]
[1780377586384,88.44,70634.54,0.0,0.9997,0.0,0.01364]
[1780377587170,88.44,70635.95,0.0,0.9997,0.0,0.01358]
[1780377591198,88.44,70634.89,0.0,0.9997,0.0,0.01363]
[1780377592205,88.44,70633.92,0.0,0.9997,0.0,0.01367]
[1780377595226,88.44,70631.24,0.0,0.9997,0.0,0.01378]
[1780377596233,88.44,70627.18,0.0,0.99969,0.0,0.01396]
[1780377597240,88.44,70625.37,0.0,0.99969,0.0,0.01404]
[1780377599254,88.44,70624.69,0.0,0.99969,0.0,0.01407]
[1780377600261,88.44,70624.05,0.0,0.99969,0.0,0.0141]
[1780377601268,88.44,70624.57,0.0,0.99969,0.0,0.01407]
[1780377602275,88.44,70625.5,0.0,0.99969,0.0,0.01403]
[1780377604289,88.44,70629.64,0.0,0.99969,0.0,0.01385]
[1780377604590,88.44,70629.64,0.0,0.99969,0.0,0.01385]
[1780377605296,88.44,70630.04,0.0,0.9997,0.0,0.01384]
[1780377606306,88.44,70630.04,0.0,0.9997,0.0,0.01384]
[1780377606406,88.44,70630.85,0.0,0.9997,0.0,0.0138]
[1780377607310,88.44,70632.28,0.0,0.9997,0.0,0.01374]
[1780377608469,88.44,70632.28,0.0,0.9997,0.0,0.01374]
[1780377608317,88.44,70633.95,0.0,0.9997,0.0,0.01367]
[1780377609324,88.44,70633.31,0.0,0.9997,0.0,0.01369]
[1780377610331,88.44,70633.95,0.0,0.9997,0.0,0.01367]
[1780377615366,88.44,70630.66,0.0,0.9997,0.0,0.01381]
[1780377616373,88.44,70626.71,0.0,0.99969,0.0,0.01398]
[1780377617197,88.44,70626.71,0.0,0.99969,0.0,0.01398]
[1780377617218,88.44,70626.71,0.0,0.99969,0.0,0.01398]
[1780377617380,88.44,70621.39,0.0,0.99969,0.0,0.01421]
[1780377619394,88.44,70621.05,0.0,0.99969,0.0,0.01423]
[1780377620401,88.44,70618.9,0.0,0.99968,0.0,0.01433]
[1780377621057,88.44,70618.9,0.0,0.99968,0.0,0.01433]
[1780377621220,88.44,70618.9,0.0,0.99968,0.0,0.01433]
[1780377621408,88.44,70617.25,0.0,0.99968,0.0,0.0144]
[1780377622415,88.44,70617.64,0.0,0.99968,0.0,0.01438]
[1780377623422,88.44,70618.05,0.0,0.99968,0.0,0.01436]
[1780377624428,88.44,70617.55,0.0,0.99968,0.0,0.01439]
[1780377626443,88.44,70614.28,0.0,0.99968,0.0,0.01453]
[1780377627450,88.44,70613.04,0.0,0.99968,0.0,0.01459]
[1780377628307,88.44,70613.04,0.0,0.99968,0.0,0.01459]
[1780377628472,88.44,70613.04,0.0,0.99968,0.0,0.01459]
[1780377628482,88.44,70614.95,0.0,0.99968,0.0,0.0145]
[1780377629465,88.44,70618.17,0.0,0.99968,0.0,0.01436]
[1780377630472,88.44,70623.1,0.0,0.99969,0.0,0.01414]
[1780377631295,88.44,70623.1,0.0,0.99969,0.0,0.01414]
[1780377631471,88.44,70623.1,0.0,0.99969,0.0,0.01414]
[1780377631479,88.44,70627.8,0.0,0.9997,0.0,0.01339]
[1780377632486,88.44,70629.57,0.0,0.99971,0.0,0.01331]
[1780377634500,88.44,70629.21,0.0,0.99971,0.0,0.01333]
[1780377635507,88.44,70628.59,0.0,0.99971,0.0,0.01335]
[1780377636514,88.44,70628.15,0.0,0.99971,0.0,0.01337]
[1780377636913,88.44,70628.15,0.0,0.99971,0.0,0.01337]
[1780377636970,88.44,70628.15,0.0,0.99971,0.0,0.01337]
[1780377637521,88.44,70627.56,0.0,0.9997,0.0,0.0134]
[1780377638528,88.44,70628.05,0.0,0.9997,0.0,0.01338]
[1780377639535,88.44,70629.88,0.0,0.99971,0.0,0.0133]
[1780377640542,88.44,70628.8,0.0,0.99971,0.0,0.01335]
[1780377641549,88.44,70627.91,0.0,0.9997,0.0,0.01338]
[1780377643563,88.44,70626.89,0.0,0.9997,0.0,0.01343]
[1780377644112,88.44,70626.89,0.0,0.9997,0.0,0.01343]
[1780377644219,88.44,70626.89,0.0,0.9997,0.0,0.01343]
[1780377644570,88.44,70627.87,0.0,0.9997,0.0,0.01338]
[1780377645578,88.44,70628.92,0.0,0.99971,0.0,0.01334]
[1780377647265,88.44,70628.89,0.0,0.99971,0.0,0.01334]
[1780377652627,88.44,70628.99,0.0,0.99971,0.0,0.01334]
[1780377653634,88.44,70629.81,0.0,0.99971,0.0,0.0133]
[1780377655045,88.44,70629.81,0.0,0.99971,0.0,0.0133]
[1780377655219,88.44,70629.81,0.0,0.99971,0.0,0.0133]
[1780377655320,88.44,70630.15,0.0,0.99971,0.0,0.01329]
[1780377657662,88.44,70630.82,0.0,0.99971,0.0,0.01326]
[1780377658999,88.44,70630.82,0.0,0.99971,0.0,0.01326]
[1780377659218,88.44,70630.82,0.0,0.99971,0.0,0.01326]
[1780377659319,88.44,70635.64,0.0,0.99971,0.0,0.01306]
[1780377659676,88.44,70636.7,0.0,0.99971,0.0,0.01302]
[1780377661690,88.44,70643.41,0.0,0.99972,0.0,0.01274]
[1780377662697,88.44,70649.96,0.0,0.99973,0.0,0.01248]
[1780377663726,88.44,70649.96,0.0,0.99973,0.0,0.01248]
[1780377663970,88.44,70649.96,0.0,0.99973,0.0,0.01248]
[1780377664071,88.44,70650.16,0.0,0.99973,0.0,0.01248]
[1780377664711,88.44,70641.5,0.0,0.99972,0.0,0.01282]
[1780377665720,88.44,70636.95,0.0,0.99971,0.0,0.01301]
[1780377666955,88.44,70636.95,0.0,0.99971,0.0,0.01301]
[1780377666972,88.44,70636.95,0.0,0.99971,0.0,0.01301]
[1780377667056,88.44,70633.08,0.0,0.99971,0.0,0.01317]
[1780377668741,88.44,70632.6,0.0,0.99971,0.0,0.01319]
[1780377669748,88.44,70631.38,0.0,0.99971,0.0,0.01324]
[1780377672023,88.44,70631.47,0.0,0.99971,0.0,0.01323]
[1780377672901,88.44,70631.26,0.0,0.99971,0.0,0.01324]
[1780377672975,88.44,70631.26,0.0,0.99971,0.0,0.01324]
[1780377673076,88.44,70629.27,0.0,0.99971,0.0,0.01333]
[1780377675792,88.44,70628.51,0.0,0.99971,0.0,0.01336]
[1780377676799,88.44,70628.9,0.0,0.99971,0.0,0.01334]
[1780377681322,88.44,70639.95,0.0,0.99972,0.0,0.01288]
[1780377681885,88.44,70639.95,0.0,0.99972,0.0,0.01288]
[1780377681977,88.44,70639.95,0.0,0.99972,0.0,0.01288]
[1780377681986,88.44,70649.82,0.0,0.99973,0.0,0.01249]
[1780377682841,88.44,70649.74,0.0,0.99973,0.0,0.01249]
[1780377684855,88.44,70649.18,0.0,0.99973,0.0,0.01251]
[1780377685862,88.44,70648.72,0.0,0.99973,0.0,0.01253]
[1780377686869,88.44,70649.55,0.0,0.99973,0.0,0.0125]
[1780377687876,88.44,70650.48,0.0,0.99973,0.0,0.01246]
[1780377689391,88.44,70650.48,0.0,0.99973,0.0,0.01246]
[1780377689470,88.44,70650.48,0.0,0.99973,0.0,0.01246]
[1780377689514,88.44,70651.39,0.0,0.99973,0.0,0.01243]
[1780377689890,88.44,70652.54,0.0,0.99973,0.0,0.01238]
[1780377690897,88.44,70657.43,0.0,0.99973,0.0,0.01219]
[1780377691904,88.44,70660.26,0.0,0.99975,0.0,0.0116]
[1780377692967,88.44,70660.26,0.0,0.99975,0.0,0.0116]
[1780377692976,88.44,70660.26,0.0,0.99975,0.0,0.0116]
[1780377693218,88.44,70660.26,0.0,0.99975,0.0,0.0116]
[1780377693253,88.44,70658.26,0.0,0.99974,0.0,0.01167]
[1780377693918,88.44,70658.57,0.0,0.99974,0.0,0.01166]
[1780377694925,88.44,70658.94,0.0,0.99975,0.0,0.01165]
[1780377695932,88.44,70659.75,0.0,0.99975,0.0,0.01162]
[1780377696938,88.44,70659.27,0.0,0.99975,0.0,0.01163]
[1780377697946,88.44,70658.89,0.0,0.99974,0.0,0.01165]
[1780377703161,88.44,70658.85,0.0,0.99974,0.0,0.01165]
[1780377709025,88.44,70659.12,0.0,0.99975,0.0,0.01164]
[1780377712947,88.44,70659.36,0.0,0.99975,0.0,0.01163]
[1780377712973,88.44,70659.36,0.0,0.99975,0.0,0.01163]
[1780377713065,88.44,70659.36,0.0,0.99975,0.0,0.01163]
[1780377714061,88.44,70661.04,0.0,0.99975,0.0,0.01157]
[1780377715068,88.44,70661.55,0.0,0.99975,0.0,0.01155]
[1780377716177,88.44,70661.55,0.0,0.99975,0.0,0.01155]
[1780377716219,88.44,70661.55,0.0,0.99975,0.0,0.01155]
[1780377716320,88.44,70660.48,0.0,0.99975,0.0,0.01159]
[1780377717082,88.44,70658.44,0.0,0.99974,0.0,0.01166]
[1780377718089,88.44,70655.88,0.0,0.99974,0.0,0.01176]
[1780377719663,88.44,70655.97,0.0,0.99974,0.0,0.01176]
[1780377719723,88.44,70655.97,0.0,0.99974,0.0,0.01176]
[1780377720103,88.44,70655.53,0.0,0.99974,0.0,0.01177]
[1780377721111,88.44,70653.97,0.0,0.99974,0.0,0.01183]
[1780377722118,88.44,70652.91,0.0,0.99974,0.0,0.01187]
[1780377723125,88.44,70653.55,0.0,0.99974,0.0,0.01185]
[1780377724568,88.44,70653.55,0.0,0.99974,0.0,0.01185]
[1780377724663,88.44,70654.34,0.0,0.99974,0.0,0.01182]
[1780377724721,88.44,70654.34,0.0,0.99974,0.0,0.01182]
[1780377725139,88.44,70654.72,0.0,0.99974,0.0,0.0118]
[1780377726146,88.44,70654.26,0.0,0.99974,0.0,0.01182]
[1780377727152,88.44,70653.89,0.0,0.99974,0.0,0.01184]
[1780377728160,88.44,70654.33,0.0,0.99974,0.0,0.01182]
[1780377730680,88.44,70654.49,0.0,0.99974,0.0,0.01181]
[1780377730721,88.44,70654.49,0.0,0.99974,0.0,0.01181]
[1780377731181,88.44,70653.84,0.0,0.99974,0.0,0.01184]
[1780377735209,88.44,70655.51,0.0,0.99974,0.0,0.01177]
[1780377737827,88.44,70655.66,0.0,0.99974,0.0,0.01177]
[1780377737837,88.44,70655.66,0.0,0.99974,0.0,0.01177]
[1780377737976,88.44,70655.66,0.0,0.99974,0.0,0.01177]
[1780377738230,88.44,70654.45,0.0,0.99974,0.0,0.01181]
[1780377740244,88.44,70654.83,0.0,0.99974,0.0,0.0118]
[1780377741251,88.44,70653.71,0.0,0.99974,0.0,0.01184]
[1780377742459,88.44,70653.71,0.0,0.99974,0.0,0.01184]
[1780377742471,88.44,70653.71,0.0,0.99974,0.0,0.01184]
[1780377742560,88.44,70644.11,0.0,0.99973,0.0,0.01221]
[1780377743265,88.44,70641.39,0.0,0.99973,0.0,0.01232]
[1780377744272,88.44,70639.54,0.0,0.99973,0.0,0.01239]
[1780377745279,88.44,70641.59,0.0,0.99973,0.0,0.01231]
[1780377748300,88.44,70639.29,0.0,0.99973,0.0,0.0124]
[1780377749307,88.44,70639.81,0.0,0.99973,0.0,0.01238]
[1780377752328,88.44,70639.5,0.0,0.99974,0.0,0.01189]
[1780377753500,88.44,70639.5,0.0,0.99974,0.0,0.01189]
[1780377753719,88.44,70639.5,0.0,0.99974,0.0,0.01189]
[1780377755349,88.44,70636.66,0.0,0.99974,0.0,0.012]
[1780377756356,88.44,70635.26,0.0,0.99973,0.0,0.01205]
[1780377757362,88.44,70634.72,0.0,0.99973,0.0,0.01207]
[1780377759460,88.44,70634.72,0.0,0.99973,0.0,0.01207]
[1780377759470,88.44,70634.72,0.0,0.99973,0.0,0.01207]
[1780377759507,88.44,70632.6,0.0,0.99973,0.0,0.01216]
[1780377760384,88.44,70628.05,0.0,0.99973,0.0,0.01233]
[1780377761391,88.44,70619.13,0.0,0.99972,0.0,0.01269]
[1780377761804,88.44,70619.13,0.0,0.99972,0.0,0.01269]
[1780377761974,88.44,70619.13,0.0,0.99972,0.0,0.01269]
[1780377762398,88.44,70615.97,0.0,0.99972,0.0,0.01282]
[1780377763405,88.44,70613.89,0.0,0.99971,0.0,0.0129]
[1780377764412,88.44,70613.34,0.0,0.99971,0.0,0.01293]
[1780377765419,88.44,70613.83,0.0,0.99971,0.0,0.01291]
[1780377766426,88.44,70616.49,0.0,0.99972,0.0,0.0128]
[1780377767614,88.44,70616.49,0.0,0.99972,0.0,0.0128]
[1780377767676,88.44,70622.56,0.0,0.99972,0.0,0.01255]
[1780377768440,88.44,70625.3,0.0,0.99973,0.0,0.01244]
[1780377769118,88.44,70625.3,0.0,0.99973,0.0,0.01244]
[1780377769221,88.44,70625.3,0.0,0.99973,0.0,0.01244]
[1780377771461,88.44,70626.61,0.0,0.99973,0.0,0.01239]
[1780377772183,88.44,70626.61,0.0,0.99973,0.0,0.01239]
[1780377772224,88.44,70626.61,0.0,0.99973,0.0,0.01239]
[1780377772468,88.44,70633.93,0.0,0.99973,0.0,0.0121]
[1780377773475,88.44,70634.28,0.0,0.99973,0.0,0.01209]
[1780377774482,88.44,70633.76,0.0,0.99973,0.0,0.01211]
[1780377777503,88.44,70634.72,0.0,0.99973,0.0,0.01207]
[1780377778510,88.44,70634.21,0.0,0.99973,0.0,0.01209]
[1780377779678,88.44,70634.21,0.0,0.99973,0.0,0.01209]
[1780377779517,88.44,70634.99,0.0,0.99973,0.0,0.01206]
[1780377782538,88.44,70638.14,0.0,0.99974,0.0,0.01194]
[1780377783280,88.44,70638.14,0.0,0.99974,0.0,0.01194]
[1780377783472,88.44,70638.14,0.0,0.99974,0.0,0.01194]
[1780377783545,88.44,70641.14,0.0,0.99974,0.0,0.01183]
[1780377784552,88.44,70642.63,0.0,0.99974,0.0,0.01177]
[1780377785559,88.44,70643.29,0.0,0.99974,0.0,0.01175]
[1780377787573,88.44,70644.01,0.0,0.99974,0.0,0.01172]
[1780377789566,88.44,70643.98,0.0,0.99974,0.0,0.01172]
[1780377789724,88.44,70643.98,0.0,0.99974,0.0,0.01172]
[1780377789587,88.44,70643.22,0.0,0.99974,0.0,0.01175]
[1780377790594,88.44,70641.26,0.0,0.99974,0.0,0.01182]
[1780377791601,88.44,70641.26,0.0,0.99974,0.0,0.01182]
[1780377791703,88.44,70637.53,0.0,0.99974,0.0,0.01197]
[1780377792041,88.44,70637.53,0.0,0.99974,0.0,0.01197]
[1780377792221,88.44,70637.53,0.0,0.99974,0.0,0.01197]
[1780377792608,88.44,70636.14,0.0,0.99974,0.0,0.01202]
[1780377793616,88.44,70635.8,0.0,0.99973,0.0,0.01203]
[1780377794625,88.44,70638.41,0.0,0.99974,0.0,0.01193]
[1780377795100,88.44,70638.41,0.0,0.99974,0.0,0.01193]
[1780377795225,88.44,70638.41,0.0,0.99974,0.0,0.01193]
[1780377795632,88.44,70639.05,0.0,0.99974,0.0,0.01191]
[1780377797646,88.44,70639.81,0.0,0.99974,0.0,0.01188]
[1780377798653,88.44,70643.21,0.0,0.99974,0.0,0.01175]
[1780377801674,88.44,70640.73,0.0,0.99974,0.0,0.01184]
[1780377801915,88.44,70640.73,0.0,0.99974,0.0,0.01184]
[1780377801974,88.44,70640.73,0.0,0.99974,0.0,0.01184]
[1780377802681,88.44,70639.56,0.0,0.99974,0.0,0.01189]
[1780377806263,88.44,70639.65,0.0,0.99974,0.0,0.01189]
[1780377806470,88.44,70639.65,0.0,0.99974,0.0,0.01189]
[1780377806711,88.44,70634.71,0.0,0.99973,0.0,0.01207]
[1780377807718,88.44,70635.58,0.0,0.99973,0.0,0.01204]
[1780377809734,88.44,70635.15,0.0,0.99973,0.0,0.01206]
[1780377810083,88.44,70635.15,0.0,0.99973,0.0,0.01206]
[1780377810221,88.44,70635.15,0.0,0.99973,0.0,0.01206]
[1780377810741,88.44,70634.28,0.0,0.99973,0.0,0.01209]
[1780377811748,88.44,70633.26,0.0,0.99974,0.0,0.01164]
[1780377814549,88.44,70633.34,0.0,0.99974,0.0,0.01164]
[1780377814718,88.44,70633.34,0.0,0.99974,0.0,0.01164]
[1780377815025,88.44,70633.91,0.0,0.99974,0.0,0.01161]
[1780377815776,88.44,70633.48,0.0,0.99974,0.0,0.01163]
[1780377820811,88.44,70633.54,0.0,0.99974,0.0,0.01163]
[1780377822270,88.44,70633.54,0.0,0.99974,0.0,0.01163]
[1780377822468,88.44,70633.54,0.0,0.99974,0.0,0.01163]
[1780377823437,88.44,70632.45,0.0,0.99974,0.0,0.01167]
[1780377823832,88.44,70631.58,0.0,0.99974,0.0,0.0117]
[1780377824839,88.44,70631.25,0.0,0.99974,0.0,0.01171]
[1780377827860,88.44,70630.88,0.0,0.99974,0.0,0.01173]
[1780377829874,88.44,70629.07,0.0,0.99974,0.0,0.0118]
[1780377832699,88.44,70629.13,0.0,0.99974,0.0,0.01179]
[1780377832718,88.44,70629.13,0.0,0.99974,0.0,0.01179]
[1780377834685,88.44,70629.07,0.0,0.99974,0.0,0.0118]
[1780377834908,88.44,70628.64,0.0,0.99974,0.0,0.01181]
[1780377839944,88.44,70628.65,0.0,0.99974,0.0,0.01181]
[1780377841380,88.44,70628.65,0.0,0.99974,0.0,0.01181]
[1780377841468,88.44,70628.65,0.0,0.99974,0.0,0.01181]
[1780377841958,88.44,70627.73,0.0,0.99974,0.0,0.01185]
[1780377843971,88.44,70628.33,0.0,0.99974,0.0,0.01182]
[1780377846993,88.44,70628.01,0.0,0.99974,0.0,0.01184]
[1780377848033,88.44,70628.01,0.0,0.99974,0.0,0.01184]
[1780377848220,88.44,70628.01,0.0,0.99974,0.0,0.01184]
[1780377848320,88.44,70632.25,0.0,0.99974,0.0,0.01168]
[1780377849007,88.44,70632.66,0.0,0.99974,0.0,0.01166]
[1780377851021,88.44,70634.18,0.0,0.99974,0.0,0.0116]
[1780377853326,88.44,70633.56,0.0,0.99974,0.0,0.01163]
[1780377853880,88.44,70633.56,0.0,0.99974,0.0,0.01163]
[1780377853971,88.44,70633.56,0.0,0.99974,0.0,0.01163]
[1780377854042,88.44,70634.24,0.0,0.99974,0.0,0.0116]
[1780377855049,88.44,70636.14,0.0,0.99975,0.0,0.01153]
[1780377858073,88.44,70636.58,0.0,0.99975,0.0,0.01151]
[1780377859080,88.44,70635.48,0.0,0.99975,0.0,0.01156]
[1780377859826,88.44,70635.48,0.0,0.99975,0.0,0.01156]
[1780377859976,88.44,70635.48,0.0,0.99975,0.0,0.01156]
[1780377860087,88.44,70633.7,0.0,0.99974,0.0,0.01162]
[1780377862101,88.44,70633.17,0.0,0.99974,0.0,0.01164]
[1780377866235,88.44,70633.29,0.0,0.99974,0.0,0.01164]
[1780377866468,88.44,70633.29,0.0,0.99974,0.0,0.01164]
[1780377866514,88.44,70632.17,0.0,0.99974,0.0,0.01168]
[1780377867137,88.44,70628.41,0.0,0.99974,0.0,0.01182]
[1780377868144,88.44,70626.68,0.0,0.99974,0.0,0.01189]
[1780377869151,88.44,70626.11,0.0,0.99974,0.0,0.01191]
[1780377870158,88.44,70625.02,0.0,0.99974,0.0,0.01195]
[1780377871165,88.44,70625.43,0.0,0.99975,0.0,0.01145]
[1780377872460,88.44,70625.43,0.0,0.99975,0.0,0.01145]
[1780377872472,88.44,70625.43,0.0,0.99975,0.0,0.01145]
[1780377873179,88.44,70624.95,0.0,0.99975,0.0,0.01146]
[1780377874542,88.44,70625.63,0.0,0.99975,0.0,0.01144]
[1780377875193,88.44,70626.18,0.0,0.99975,0.0,0.01142]
[1780377878214,88.44,70625.51,0.0,0.99975,0.0,0.01144]
[1780377879426,88.44,70625.51,0.0,0.99975,0.0,0.01144]
[1780377879468,88.44,70625.51,0.0,0.99975,0.0,0.01144]
[1780377879528,88.44,70622.41,0.0,0.99974,0.0,0.01156]
[1780377880228,88.44,70620.77,0.0,0.99974,0.0,0.01162]
[1780377882242,88.44,70621.8,0.0,0.99974,0.0,0.01158]
[1780377883249,88.44,70620.73,0.0,0.99974,0.0,0.01162]
[1780377885263,88.44,70620.37,0.0,0.99974,0.0,0.01163]
[1780377887156,88.44,70620.68,0.0,0.99974,0.0,0.01162]
[1780377887219,88.44,70620.68,0.0,0.99974,0.0,0.01162]
[1780377887277,88.44,70622.88,0.0,0.99974,0.0,0.01154]
[1780377888284,88.44,70625.02,0.0,0.99975,0.0,0.01146]
[1780377892680,88.44,70625.11,0.0,0.99975,0.0,0.01146]
[1780377892720,88.44,70625.11,0.0,0.99975,0.0,0.01146]
[1780377892767,88.44,70625.51,0.0,0.99975,0.0,0.01144]
[1780377893319,88.44,70624.63,0.0,0.99975,0.0,0.01148]
[1780377895333,88.44,70625.74,0.0,0.99975,0.0,0.01143]
[1780377896751,88.44,70625.74,0.0,0.99975,0.0,0.01143]
[1780377896340,88.44,70624.88,0.0,0.99975,0.0,0.01147]
[1780377896972,88.44,70624.88,0.0,0.99975,0.0,0.01147]
[1780377897347,88.44,70625.58,0.0,0.99975,0.0,0.01144]
[1780377898354,88.44,70624.99,0.0,0.99975,0.0,0.01146]
[1780377899361,88.44,70624.03,0.0,0.99975,0.0,0.0115]
[1780377900369,88.44,70614.83,0.0,0.99974,0.0,0.01184]
[1780377901376,88.44,70598.53,0.0,0.99972,0.0,0.01248]
[1780377902426,88.44,70598.53,0.0,0.99972,0.0,0.01248]
[1780377902468,88.44,70598.53,0.0,0.99972,0.0,0.01248]
[1780377902528,88.44,70596.03,0.0,0.99972,0.0,0.01258]
[1780377903390,88.44,70597.05,0.0,0.99972,0.0,0.01254]
[1780377904397,88.44,70596.63,0.0,0.99972,0.0,0.01256]
[1780377905404,88.44,70591.38,0.0,0.99972,0.0,0.01277]
[1780377906411,88.44,70581.85,0.0,0.99971,0.0,0.01316]
[1780377907418,88.44,70575.52,0.0,0.9997,0.0,0.01343]
[1780377908425,88.44,70568.89,0.0,0.99969,0.0,0.01372]
[1780377909432,88.44,70567.67,0.0,0.99969,0.0,0.01377]
[1780377910053,88.44,70567.67,0.0,0.99969,0.0,0.01377]
[1780377910439,88.44,70566.09,0.0,0.99969,0.0,0.01384]
[1780377911446,88.44,70563.92,0.0,0.99969,0.0,0.01394]
[1780377912453,88.44,70560.83,0.0,0.99968,0.0,0.01408]
[1780377914467,88.44,70564.75,0.0,0.99969,0.0,0.0139]
[1780377915474,88.44,70563.24,0.0,0.99969,0.0,0.01397]
[1780377917490,88.44,70564.01,0.0,0.99969,0.0,0.01393]
[1780377918497,88.44,70565.63,0.0,0.99969,0.0,0.01386]
[1780377919502,88.44,70561.79,0.0,0.99968,0.0,0.01403]
[1780377921516,88.44,70560.18,0.0,0.99968,0.0,0.0141]
[1780377922523,88.44,70555.63,0.0,0.99968,0.0,0.01431]
[1780377923530,88.44,70552.85,0.0,0.99968,0.0,0.01444]
[1780377924537,88.44,70549.71,0.0,0.99967,0.0,0.01458]
[1780377926551,88.44,70549.1,0.0,0.99967,0.0,0.01461]
[1780377927558,88.44,70539.05,0.0,0.99966,0.0,0.01508]
[1780377928565,88.44,70533.35,0.0,0.99965,0.0,0.01535]
[1780377929572,88.44,70531.46,0.0,0.99965,0.0,0.01545]
[1780377930579,88.44,70533.46,0.0,0.99965,0.0,0.01535]
[1780377931586,88.44,70539.58,0.0,0.99967,0.0,0.01446]
[1780377932501,88.44,70539.58,0.0,0.99967,0.0,0.01446]
[1780377932593,88.44,70542.02,0.0,0.99968,0.0,0.01435]
[1780377933600,88.44,70547.6,0.0,0.99968,0.0,0.01409]
[1780377934679,88.44,70550.92,0.0,0.99969,0.0,0.01394]
[1780377936470,88.44,70550.62,0.0,0.99969,0.0,0.01396]
[1780377937628,88.44,70548.97,0.0,0.99968,0.0,0.01403]
[1780377938634,88.44,70550.26,0.0,0.99969,0.0,0.01397]
[1780377939642,88.44,70549.69,0.0,0.99968,0.0,0.014]
[1780377940649,88.44,70550.71,0.0,0.99969,0.0,0.01395]
[1780377941405,88.44,70550.71,0.0,0.99969,0.0,0.01395]
[1780377941473,88.44,70550.71,0.0,0.99969,0.0,0.01395]
[1780377941656,88.44,70549.55,0.0,0.99968,0.0,0.01401]
[1780377942664,88.44,70550.53,0.0,0.99969,0.0,0.01396]
[1780377943670,88.44,70553.69,0.0,0.99969,0.0,0.01382]
[1780377944677,88.44,70554.97,0.0,0.99969,0.0,0.01377]
[1780377946913,88.44,70555.32,0.0,0.99969,0.0,0.01375]
[1780377946974,88.44,70555.32,0.0,0.99969,0.0,0.01375]
[1780377948705,88.44,70549.86,0.0,0.99968,0.0,0.01399]
[1780377949712,88.44,70547.97,0.0,0.99968,0.0,0.01408]
[1780377952846,88.44,70547.72,0.0,0.99968,0.0,0.01409]
[1780377952974,88.44,70547.68,0.0,0.99968,0.0,0.01409]
[1780377954746,88.44,70548.38,0.0,0.99968,0.0,0.01406]
[1780377955754,88.44,70548.79,0.0,0.99968,0.0,0.01404]
[1780377956761,88.44,70548.28,0.0,0.99968,0.0,0.01406]
[1780377957043,88.44,70548.28,0.0,0.99968,0.0,0.01406]
[1780377957219,88.44,70548.28,0.0,0.99968,0.0,0.01406]
[1780377958775,88.44,70545.33,0.0,0.99968,0.0,0.01419]
[1780377959782,88.44,70541.58,0.0,0.99968,0.0,0.01437]
[1780377960568,88.44,70541.58,0.0,0.99968,0.0,0.01437]
[1780377960720,88.44,70541.58,0.0,0.99968,0.0,0.01437]
[1780377960789,88.44,70542.95,0.0,0.99968,0.0,0.0143]
[1780377961797,88.44,70542.29,0.0,0.99968,0.0,0.01433]
[1780377962804,88.44,70541.88,0.0,0.99968,0.0,0.01435]
[1780377963811,88.44,70540.73,0.0,0.99967,0.0,0.0144]
[1780377966832,88.44,70536.2,0.0,0.99967,0.0,0.01461]
[1780377967839,88.44,70531.19,0.0,0.99966,0.0,0.01485]
[1780377968278,88.44,70531.19,0.0,0.99966,0.0,0.01485]
[1780377968469,88.44,70531.19,0.0,0.99966,0.0,0.01485]
[1780377968846,88.44,70533.17,0.0,0.99967,0.0,0.01475]
[1780377969853,88.44,70534.0,0.0,0.99967,0.0,0.01472]
[1780377971867,88.44,70535.04,0.0,0.99967,0.0,0.01467]
[1780377973881,88.44,70534.41,0.0,0.99967,0.0,0.0147]
[1780377974887,88.44,70533.1,0.0,0.99967,0.0,0.01476]
[1780377975895,88.44,70527.4,0.0,0.99966,0.0,0.01503]
[1780377976902,88.44,70523.01,0.0,0.99965,0.0,0.01524]
[1780377977925,88.44,70523.01,0.0,0.99965,0.0,0.01524]
[1780377977972,88.44,70522.74,0.0,0.99965,0.0,0.01525]
[1780377978541,88.44,70522.74,0.0,0.99965,0.0,0.01525]
[1780377978918,88.44,70520.04,0.0,0.99965,0.0,0.01538]
[1780377980932,88.44,70518.99,0.0,0.99965,0.0,0.01543]
[1780377982409,88.44,70518.99,0.0,0.99965,0.0,0.01543]
[1780377982474,88.44,70518.99,0.0,0.99965,0.0,0.01543]
[1780377982510,88.44,70518.15,0.0,0.99965,0.0,0.01547]
[1780377983958,88.44,70518.72,0.0,0.99965,0.0,0.01544]
[1780377984965,88.44,70513.82,0.0,0.99964,0.0,0.01569]
[1780377985972,88.44,70509.89,0.0,0.99964,0.0,0.01588]
[1780377986980,88.44,70512.21,0.0,0.99964,0.0,0.01577]
[1780377988473,88.44,70512.21,0.0,0.99964,0.0,0.01577]
[1780377988639,88.44,70512.21,0.0,0.99964,0.0,0.01577]
[1780377988693,88.44,70514.45,0.0,0.99964,0.0,0.01565]
[1780377989720,88.44,70514.45,0.0,0.99964,0.0,0.01565]
[1780377989821,88.44,70511.93,0.0,0.99964,0.0,0.01578]
[1780377989972,88.44,70511.93,0.0,0.99964,0.0,0.01578]
[1780377991007,88.44,70509.85,0.0,0.99965,0.0,0.01525]
[1780377992016,88.44,70508.66,0.0,0.99965,0.0,0.01531]
[1780377993530,88.44,70508.66,0.0,0.99965,0.0,0.01531]
[1780377993618,88.44,70507.61,0.0,0.99965,0.0,0.01536]
[1780377994807,88.44,70507.61,0.0,0.99965,0.0,0.01536]
[1780377994904,88.44,70507.17,0.0,0.99965,0.0,0.01538]
[1780377996043,88.44,70508.59,0.0,0.99965,0.0,0.01532]
[1780377997050,88.44,70509.43,0.0,0.99965,0.0,0.01527]
[1780378000071,88.44,70505.97,0.0,0.99965,0.0,0.01544]
[1780378001907,88.44,70505.97,0.0,0.99965,0.0,0.01544]
[1780378001926,88.44,70503.76,0.0,0.99965,0.0,0.01555]
[1780378001978,88.44,70503.76,0.0,0.99965,0.0,0.01555]
[1780378002085,88.44,70504.62,0.0,0.99965,0.0,0.01551]
[1780378003092,88.44,70503.27,0.0,0.99964,0.0,0.01558]
[1780378004099,88.44,70502.9,0.0,0.99964,0.0,0.01559]
[1780378005107,88.44,70501.49,0.0,0.99964,0.0,0.01566]
[1780378006113,88.44,70508.2,0.0,0.99965,0.0,0.01533]
[1780378007120,88.44,70516.46,0.0,0.99966,0.0,0.01494]
[1780378008127,88.44,70523.05,0.0,0.99967,0.0,0.01463]
[1780378009032,88.44,70523.05,0.0,0.99967,0.0,0.01463]
[1780378009222,88.44,70523.05,0.0,0.99967,0.0,0.01463]
[1780378009520,88.44,70524.19,0.0,0.99967,0.0,0.01457]
[1780378011148,88.44,70530.72,0.0,0.99968,0.0,0.01427]
[1780378012155,88.44,70536.75,0.0,0.99968,0.0,0.014]
[1780378014165,88.44,70536.43,0.0,0.99968,0.0,0.01402]
[1780378014219,88.44,70536.43,0.0,0.99968,0.0,0.01402]
[1780378015505,88.44,70536.97,0.0,0.99968,0.0,0.01399]
[1780378016183,88.44,70538.01,0.0,0.99968,0.0,0.01395]
[1780378017190,88.44,70538.66,0.0,0.99969,0.0,0.01392]
[1780378018197,88.44,70548.04,0.0,0.9997,0.0,0.0135]
[1780378019204,88.44,70550.95,0.0,0.9997,0.0,0.01338]
[1780378022225,88.44,70551.33,0.0,0.9997,0.0,0.01336]
[1780378023975,88.44,70551.33,0.0,0.9997,0.0,0.01336]
[1780378023232,88.44,70545.8,0.0,0.99969,0.0,0.0136]
[1780378024220,88.44,70545.8,0.0,0.99969,0.0,0.0136]
[1780378024239,88.44,70543.34,0.0,0.99969,0.0,0.01371]
[1780378026253,88.44,70542.7,0.0,0.99969,0.0,0.01374]
[1780378027260,88.44,70543.33,0.0,0.99969,0.0,0.01371]
[1780378028921,88.44,70543.33,0.0,0.99969,0.0,0.01371]
[1780378028973,88.44,70543.33,0.0,0.99969,0.0,0.01371]
[1780378028975,88.44,70544.69,0.0,0.99969,0.0,0.01365]
[1780378029274,88.44,70547.9,0.0,0.9997,0.0,0.01351]
[1780378030319,88.44,70550.43,0.0,0.9997,0.0,0.0134]
[1780378031288,88.44,70552.56,0.0,0.9997,0.0,0.01331]
[1780378032589,88.44,70552.56,0.0,0.9997,0.0,0.01331]
[1780378032723,88.44,70552.56,0.0,0.9997,0.0,0.01331]
[1780378033302,88.44,70554.91,0.0,0.9997,0.0,0.01321]
[1780378034309,88.44,70559.94,0.0,0.99971,0.0,0.013]
[1780378035416,88.44,70559.94,0.0,0.99971,0.0,0.013]
[1780378035469,88.44,70559.94,0.0,0.99971,0.0,0.013]
[1780378035518,88.44,70562.3,0.0,0.99971,0.0,0.0129]
[1780378036322,88.44,70561.84,0.0,0.99971,0.0,0.01292]
[1780378037329,88.44,70561.31,0.0,0.99971,0.0,0.01294]
[1780378038337,88.44,70560.8,0.0,0.99971,0.0,0.01296]
[1780378040017,88.44,70560.8,0.0,0.99971,0.0,0.01296]
[1780378039344,88.44,70561.3,0.0,0.99971,0.0,0.01294]
[1780378040222,88.44,70561.3,0.0,0.99971,0.0,0.01294]
[1780378040351,88.44,70560.32,0.0,0.99971,0.0,0.01298]
[1780378041358,88.44,70563.37,0.0,0.99971,0.0,0.01286]
[1780378042365,88.44,70565.71,0.0,0.99971,0.0,0.01276]
[1780378043261,88.44,70565.71,0.0,0.99971,0.0,0.01276]
[1780378043470,88.44,70565.71,0.0,0.99971,0.0,0.01276]
[1780378043571,88.44,70565.32,0.0,0.99971,0.0,0.01278]
[1780378045386,88.44,70564.7,0.0,0.99971,0.0,0.0128]
[1780378046645,88.44,70564.7,0.0,0.99971,0.0,0.0128]
[1780378046720,88.44,70564.7,0.0,0.99971,0.0,0.0128]
[1780378046746,88.44,70569.08,0.0,0.99972,0.0,0.01262]
[1780378047933,88.44,70574.31,0.0,0.99972,0.0,0.01241]
[1780378048407,88.44,70576.66,0.0,0.99972,0.0,0.01232]
[1780378049951,88.44,70576.66,0.0,0.99972,0.0,0.01232]
[1780378049971,88.44,70576.66,0.0,0.99972,0.0,0.01232]
[1780378050032,88.44,70576.33,0.0,0.99972,0.0,0.01233]
[1780378050421,88.44,70576.97,0.0,0.99972,0.0,0.0123]
[1780378051428,88.44,70577.3,0.0,0.99974,0.0,0.01178]
[1780378052435,88.44,70575.94,0.0,0.99973,0.0,0.01183]
[1780378053442,88.44,70573.03,0.0,0.99973,0.0,0.01195]
[1780378054764,88.44,70573.03,0.0,0.99973,0.0,0.01195]
[1780378054971,88.44,70573.03,0.0,0.99973,0.0,0.01195]
[1780378055027,88.44,70569.88,0.0,0.99973,0.0,0.01207]
[1780378055455,88.44,70568.02,0.0,0.99973,0.0,0.01214]
[1780378056642,88.44,70568.02,0.0,0.99973,0.0,0.01214]
[1780378056727,88.44,70568.02,0.0,0.99973,0.0,0.01214]
[1780378056822,88.44,70565.49,0.0,0.99972,0.0,0.01224]
[1780378057471,88.44,70563.67,0.0,0.99972,0.0,0.01231]
[1780378058478,88.44,70559.03,0.0,0.99972,0.0,0.0125]
[1780378059433,88.44,70559.03,0.0,0.99972,0.0,0.0125]
[1780378059468,88.44,70559.03,0.0,0.99972,0.0,0.0125]
[1780378059486,88.44,70554.04,0.0,0.99971,0.0,0.0127]
[1780378060492,88.44,70551.19,0.0,0.99971,0.0,0.01282]
[1780378062506,88.44,70555.7,0.0,0.99972,0.0,0.01264]
[1780378063275,88.44,70555.7,0.0,0.99972,0.0,0.01264]
[1780378063474,88.44,70555.7,0.0,0.99972,0.0,0.01264]
[1780378063513,88.44,70558.77,0.0,0.99972,0.0,0.01251]
[1780378064519,88.44,70561.46,0.0,0.99972,0.0,0.0124]
[1780378065527,88.44,70562.82,0.0,0.99972,0.0,0.01235]
[1780378066622,88.44,70562.82,0.0,0.99972,0.0,0.01235]
[1780378066724,88.44,70562.82,0.0,0.99972,0.0,0.01235]
[1780378066825,88.44,70564.89,0.0,0.99972,0.0,0.01227]
[1780378067541,88.44,70565.68,0.0,0.99973,0.0,0.01223]
[1780378068548,88.44,70566.58,0.0,0.99973,0.0,0.0122]
[1780378069555,88.44,70567.24,0.0,0.99973,0.0,0.01217]
[1780378070676,88.44,70567.24,0.0,0.99973,0.0,0.01217]
[1780378070723,88.44,70567.24,0.0,0.99973,0.0,0.01217]
[1780378070821,88.44,70568.33,0.0,0.99973,0.0,0.01213]
[1780378071569,88.44,70569.04,0.0,0.99973,0.0,0.0121]
[1780378072576,88.44,70567.96,0.0,0.99973,0.0,0.01214]
[1780378073538,88.44,70567.96,0.0,0.99973,0.0,0.01214]
[1780378073583,88.44,70567.42,0.0,0.99973,0.0,0.01217]
[1780378075033,88.44,70567.42,0.0,0.99973,0.0,0.01217]
[1780378074590,88.44,70564.87,0.0,0.99972,0.0,0.01227]
[1780378075222,88.44,70564.87,0.0,0.99972,0.0,0.01227]
[1780378075597,88.44,70563.81,0.0,0.99972,0.0,0.01231]
[1780378076604,88.44,70566.0,0.0,0.99973,0.0,0.01222]
[1780378079807,88.44,70565.89,0.0,0.99973,0.0,0.01223]
[1780378079972,88.44,70565.89,0.0,0.99973,0.0,0.01223]
[1780378079908,88.44,70566.45,0.0,0.99973,0.0,0.0122]
[1780378080633,88.44,70564.76,0.0,0.99972,0.0,0.01227]
[1780378081640,88.44,70564.37,0.0,0.99972,0.0,0.01229]
[1780378082647,88.44,70548.95,0.0,0.99971,0.0,0.01291]
[1780378083773,88.44,70548.95,0.0,0.99971,0.0,0.01291]
[1780378083974,88.44,70548.95,0.0,0.99971,0.0,0.01291]
[1780378083977,88.44,70546.12,0.0,0.99971,0.0,0.01303]
[1780378085668,88.44,70544.87,0.0,0.9997,0.0,0.01309]
[1780378087682,88.44,70536.34,0.0,0.9997,0.0,0.01345]
[1780378089058,88.44,70536.34,0.0,0.9997,0.0,0.01345]
[1780378088688,88.44,70535.69,0.0,0.99969,0.0,0.01348]
[1780378089223,88.44,70535.69,0.0,0.99969,0.0,0.01348]
[1780378090703,88.44,70536.78,0.0,0.9997,0.0,0.01343]
[1780378091710,88.44,70536.2,0.0,0.9997,0.0,0.01346]
[1780378093724,88.44,70532.42,0.0,0.99969,0.0,0.01362]
[1780378094731,88.44,70531.63,0.0,0.99969,0.0,0.01366]
[1780378096063,88.44,70531.63,0.0,0.99969,0.0,0.01366]
[1780378095738,88.44,70525.68,0.0,0.99968,0.0,0.01392]
[1780378096221,88.44,70525.68,0.0,0.99968,0.0,0.01392]
[1780378097752,88.44,70525.17,0.0,0.99968,0.0,0.01394]
[1780378099687,88.44,70525.01,0.0,0.99968,0.0,0.01395]
[1780378100888,88.44,70524.8,0.0,0.99968,0.0,0.01396]
[1780378100969,88.44,70524.8,0.0,0.99968,0.0,0.01396]
[1780378101070,88.44,70524.44,0.0,0.99968,0.0,0.01397]
[1780378101780,88.44,70522.53,0.0,0.99968,0.0,0.01406]
[1780378102787,88.44,70520.73,0.0,0.99968,0.0,0.01414]
[1780378105008,88.44,70520.64,0.0,0.99968,0.0,0.01415]
[1780378105077,88.44,70519.93,0.0,0.99968,0.0,0.01418]
[1780378105220,88.44,70519.93,0.0,0.99968,0.0,0.01418]
[1780378105808,88.44,70518.05,0.0,0.99968,0.0,0.01426]
[1780378106815,88.44,70517.63,0.0,0.99968,0.0,0.01428]
[1780378107822,88.44,70516.95,0.0,0.99967,0.0,0.01431]
[1780378108829,88.44,70514.16,0.0,0.99967,0.0,0.01444]
[1780378109836,88.44,70512.69,0.0,0.99967,0.0,0.01451]
[1780378110163,88.44,70512.69,0.0,0.99967,0.0,0.01451]
[1780378110221,88.44,70512.69,0.0,0.99967,0.0,0.01451]
[1780378111849,88.44,70512.31,0.0,0.99968,0.0,0.01394]
[1780378112857,88.44,70512.7,0.0,0.99968,0.0,0.01392]
[1780378113864,88.44,70513.62,0.0,0.99968,0.0,0.01388]
[1780378114611,88.44,70513.62,0.0,0.99968,0.0,0.01388]
[1780378114718,88.44,70513.62,0.0,0.99968,0.0,0.01388]
[1780378114871,88.44,70514.73,0.0,0.99969,0.0,0.01383]
[1780378115878,88.44,70515.87,0.0,0.99969,0.0,0.01378]
[1780378116885,88.44,70514.8,0.0,0.99969,0.0,0.01383]
[1780378119720,88.44,70514.73,0.0,0.99969,0.0,0.01383]
[1780378119970,88.44,70514.73,0.0,0.99969,0.0,0.01383]
[1780378120041,88.44,70513.66,0.0,0.99968,0.0,0.01388]
[1780378120913,88.44,70512.84,0.0,0.99968,0.0,0.01391]
[1780378121920,88.44,70511.05,0.0,0.99968,0.0,0.01399]
[1780378122588,88.44,70511.05,0.0,0.99968,0.0,0.01399]
[1780378122718,88.44,70511.05,0.0,0.99968,0.0,0.01399]
[1780378122927,88.44,70504.65,0.0,0.99967,0.0,0.01428]
[1780378123934,88.44,70498.58,0.0,0.99967,0.0,0.01456]
[1780378124941,88.44,70495.56,0.0,0.99966,0.0,0.01471]
[1780378125948,88.44,70491.39,0.0,0.99966,0.0,0.0149]
[1780378126955,88.44,70487.93,0.0,0.99965,0.0,0.01507]
[1780378128969,88.44,70482.79,0.0,0.99965,0.0,0.01532]
[1780378130010,88.44,70482.79,0.0,0.99965,0.0,0.01532]
[1780378130027,88.44,70479.77,0.0,0.99964,0.0,0.01547]
[1780378130228,88.44,70479.77,0.0,0.99964,0.0,0.01547]
[1780378130983,88.44,70477.88,0.0,0.99964,0.0,0.01556]
[1780378131990,88.44,70481.43,0.0,0.99965,0.0,0.01539]
[1780378134005,88.44,70487.16,0.0,0.99965,0.0,0.01511]
[1780378135012,88.44,70492.44,0.0,0.99966,0.0,0.01485]
[1780378136020,88.44,70487.69,0.0,0.99965,0.0,0.01508]
[1780378137027,88.44,70491.8,0.0,0.99966,0.0,0.01488]
[1780378137908,88.44,70491.8,0.0,0.99966,0.0,0.01488]
[1780378137973,88.44,70491.8,0.0,0.99966,0.0,0.01488]
[1780378139041,88.44,70492.97,0.0,0.99966,0.0,0.01483]
[1780378140049,88.44,70495.34,0.0,0.99966,0.0,0.01472]
[1780378142062,88.44,70499.18,0.0,0.99967,0.0,0.01454]
[1780378143069,88.44,70498.47,0.0,0.99967,0.0,0.01457]
[1780378143343,88.44,70498.47,0.0,0.99967,0.0,0.01457]
[1780378143475,88.44,70498.47,0.0,0.99967,0.0,0.01457]
[1780378148104,88.44,70500.4,0.0,0.99967,0.0,0.01448]
[1780378149019,88.44,70500.4,0.0,0.99967,0.0,0.01448]
[1780378149111,88.44,70505.72,0.0,0.99968,0.0,0.01423]
[1780378149220,88.44,70505.72,0.0,0.99968,0.0,0.01423]
[1780378150118,88.44,70506.81,0.0,0.99968,0.0,0.01419]
[1780378151125,88.44,70501.9,0.0,0.99967,0.0,0.01441]
[1780378152133,88.44,70500.45,0.0,0.99967,0.0,0.01448]
[1780378152625,88.44,70500.45,0.0,0.99967,0.0,0.01448]
[1780378152719,88.44,70500.45,0.0,0.99967,0.0,0.01448]
[1780378153140,88.44,70497.77,0.0,0.99967,0.0,0.0146]
[1780378154673,88.44,70496.89,0.0,0.99967,0.0,0.01464]
[1780378156161,88.44,70495.84,0.0,0.99966,0.0,0.01469]
[1780378157766,88.44,70495.84,0.0,0.99966,0.0,0.01469]
[1780378157972,88.44,70495.84,0.0,0.99966,0.0,0.01469]
[1780378158073,88.44,70497.34,0.0,0.99967,0.0,0.01462]
[1780378158175,88.44,70499.46,0.0,0.99967,0.0,0.01452]
[1780378159182,88.44,70499.96,0.0,0.99967,0.0,0.0145]
[1780378163596,88.44,70499.81,0.0,0.99967,0.0,0.01451]
[1780378163720,88.44,70499.81,0.0,0.99967,0.0,0.01451]
[1780378163798,88.44,70502.58,0.0,0.99967,0.0,0.01438]
[1780378164219,88.44,70505.19,0.0,0.99967,0.0,0.01426]
[1780378165226,88.44,70509.41,0.0,0.99968,0.0,0.01407]
[1780378166233,88.44,70512.54,0.0,0.99968,0.0,0.01393]
[1780378167240,88.44,70514.37,0.0,0.99968,0.0,0.01384]
[1780378168921,88.44,70514.37,0.0,0.99968,0.0,0.01384]
[1780378168970,88.44,70514.37,0.0,0.99968,0.0,0.01384]
[1780378168989,88.44,70513.11,0.0,0.99968,0.0,0.0139]
[1780378169254,88.44,70512.26,0.0,0.99968,0.0,0.01394]
[1780378171268,88.44,70512.16,0.0,0.9997,0.0,0.01337]
[1780378173282,88.44,70512.75,0.0,0.9997,0.0,0.01334]
[1780378178316,88.44,70513.04,0.0,0.9997,0.0,0.01333]
[1780378179682,88.44,70513.04,0.0,0.9997,0.0,0.01333]
[1780378179718,88.44,70513.04,0.0,0.9997,0.0,0.01333]
[1780378182640,88.44,70513.03,0.0,0.9997,0.0,0.01333]
[1780378182718,88.44,70513.03,0.0,0.9997,0.0,0.01333]
[1780378182806,88.44,70505.56,0.0,0.99969,0.0,0.01366]
[1780378183352,88.44,70499.42,0.0,0.99968,0.0,0.01393]
[1780378184397,88.44,70495.84,0.0,0.99968,0.0,0.01409]
[1780378185366,88.44,70493.01,0.0,0.99967,0.0,0.01422]
[1780378186677,88.44,70493.01,0.0,0.99967,0.0,0.01422]
[1780378186778,88.44,70493.57,0.0,0.99967,0.0,0.0142]
[1780378188505,88.44,70492.17,0.0,0.99967,0.0,0.01426]
[1780378189394,88.44,70491.09,0.0,0.99967,0.0,0.01431]
[1780378192415,88.44,70492.39,0.0,0.99967,0.0,0.01425]
[1780378193422,88.44,70492.8,0.0,0.99967,0.0,0.01423]
[1780378194429,88.44,70494.09,0.0,0.99968,0.0,0.01417]
[1780378195436,88.44,70495.44,0.0,0.99968,0.0,0.01411]
[1780378196443,88.44,70493.54,0.0,0.99967,0.0,0.0142]
[1780378197449,88.44,70494.04,0.0,0.99968,0.0,0.01418]
[1780378198457,88.44,70495.52,0.0,0.99968,0.0,0.01411]
[1780378199464,88.44,70494.86,0.0,0.99968,0.0,0.01414]
[1780378200471,88.44,70496.63,0.0,0.99968,0.0,0.01406]
[1780378201478,88.44,70499.51,0.0,0.99968,0.0,0.01393]
[1780378202485,88.44,70501.35,0.0,0.99968,0.0,0.01384]
[1780378204499,88.44,70504.34,0.0,0.99969,0.0,0.01371]
[1780378205506,88.44,70508.42,0.0,0.99969,0.0,0.01353]
[1780378206513,88.44,70507.18,0.0,0.99969,0.0,0.01359]
[1780378207520,88.44,70505.1,0.0,0.99969,0.0,0.01368]
[1780378208527,88.44,70500.6,0.0,0.99968,0.0,0.01388]
[1780378209534,88.44,70499.7,0.0,0.99968,0.0,0.01392]
[1780378211548,88.44,70500.08,0.0,0.99968,0.0,0.0139]
[1780378214569,88.44,70501.89,0.0,0.99968,0.0,0.01382]
[1780378216584,88.44,70505.67,0.0,0.99969,0.0,0.01365]
[1780378217591,88.44,70508.86,0.0,0.99969,0.0,0.01351]
[1780378218314,88.44,70508.86,0.0,0.99969,0.0,0.01351]
[1780378218598,88.44,70512.13,0.0,0.9997,0.0,0.01337]
[1780378219605,88.44,70512.97,0.0,0.9997,0.0,0.01333]
[1780378220612,88.44,70517.39,0.0,0.9997,0.0,0.01314]
[1780378221619,88.44,70520.57,0.0,0.9997,0.0,0.01301]
[1780378223633,88.44,70522.91,0.0,0.99971,0.0,0.01291]
[1780378224640,88.44,70512.21,0.0,0.9997,0.0,0.01337]
[1780378225647,88.44,70509.84,0.0,0.99969,0.0,0.01347]
[1780378227661,88.44,70513.98,0.0,0.9997,0.0,0.01329]
[1780378228668,88.44,70514.85,0.0,0.9997,0.0,0.01325]
[1780378230682,88.44,70513.65,0.0,0.9997,0.0,0.0133]
[1780378231689,88.44,70513.3,0.0,0.99971,0.0,0.01276]
[1780378232717,88.44,70513.3,0.0,0.99971,0.0,0.01276]
[1780378232819,88.44,70516.08,0.0,0.99971,0.0,0.01265]
[1780378233703,88.44,70518.38,0.0,0.99971,0.0,0.01255]
[1780378234712,88.44,70521.79,0.0,0.99972,0.0,0.01241]
[1780378235718,88.44,70522.43,0.0,0.99972,0.0,0.01239]
[1780378236398,88.44,70522.43,0.0,0.99972,0.0,0.01239]
[1780378236480,88.44,70522.43,0.0,0.99972,0.0,0.01239]
[1780378237739,88.44,70522.86,0.0,0.99972,0.0,0.01237]
[1780378238746,88.44,70528.15,0.0,0.99972,0.0,0.01216]
[1780378239929,88.44,70528.15,0.0,0.99972,0.0,0.01216]
[1780378239970,88.44,70528.15,0.0,0.99972,0.0,0.01216]
[1780378240031,88.44,70527.18,0.0,0.99972,0.0,0.0122]
[1780378243783,88.44,70523.42,0.0,0.99972,0.0,0.01235]
[1780378244790,88.44,70504.76,0.0,0.9997,0.0,0.01312]
[1780378245797,88.44,70504.44,0.0,0.9997,0.0,0.01314]
[1780378246901,88.44,70504.44,0.0,0.9997,0.0,0.01314]
[1780378246969,88.44,70504.44,0.0,0.9997,0.0,0.01314]
[1780378247070,88.44,70502.73,0.0,0.9997,0.0,0.01321]
[1780378247811,88.44,70503.44,0.0,0.9997,0.0,0.01318]
[1780378249825,88.44,70503.05,0.0,0.9997,0.0,0.0132]
[1780378251839,88.44,70492.79,0.0,0.99969,0.0,0.01364]
[1780378252846,88.44,70490.03,0.0,0.99968,0.0,0.01377]
[1780378253853,88.44,70489.23,0.0,0.99968,0.0,0.0138]
[1780378254860,88.44,70488.31,0.0,0.99968,0.0,0.01384]
[1780378255867,88.44,70487.9,0.0,0.99968,0.0,0.01386]
[1780378256617,88.44,70487.9,0.0,0.99968,0.0,0.01386]
[1780378256718,88.44,70487.9,0.0,0.99968,0.0,0.01386]
[1780378257881,88.44,70480.95,0.0,0.99967,0.0,0.01418]
[1780378258888,88.44,70478.36,0.0,0.99967,0.0,0.0143]
[1780378260354,88.44,70478.13,0.0,0.99967,0.0,0.01431]
[1780378260468,88.44,70478.13,0.0,0.99967,0.0,0.01431]
[1780378263947,88.44,70454.8,0.0,0.99964,0.0,0.01542]
[1780378264939,88.44,70430.37,0.0,0.99961,0.0,0.01668]
[1780378265300,88.44,70430.37,0.0,0.99961,0.0,0.01668]
[1780378266164,88.44,70430.37,0.0,0.99961,0.0,0.01668]
[1780378266238,88.44,70426.9,0.0,0.99961,0.0,0.01687]
[1780378266953,88.44,70435.53,0.0,0.99962,0.0,0.01641]
[1780378267484,88.44,70435.53,0.0,0.99962,0.0,0.01641]
[1780378267768,88.44,70435.53,0.0,0.99962,0.0,0.01641]
[1780378267960,88.44,70432.88,0.0,0.99961,0.0,0.01655]
[1780378268502,88.44,70432.88,0.0,0.99961,0.0,0.01655]
[1780378268968,88.44,70430.05,0.0,0.99961,0.0,0.0167]
[1780378271989,88.44,70429.25,0.0,0.99961,0.0,0.01674]
[1780378272996,88.44,70433.79,0.0,0.99962,0.0,0.0165]
[1780378274005,88.44,70444.38,0.0,0.99963,0.0,0.01595]
[1780378275012,88.44,70456.99,0.0,0.99965,0.0,0.01532]
[1780378276027,88.44,70464.25,0.0,0.99965,0.0,0.01496]
[1780378277028,88.44,70465.05,0.0,0.99966,0.0,0.01492]
[1780378279043,88.44,70472.02,0.0,0.99966,0.0,0.01459]
[1780378280054,88.44,70473.42,0.0,0.99967,0.0,0.01453]
[1780378281058,88.44,70482.32,0.0,0.99968,0.0,0.01412]
[1780378282065,88.44,70483.37,0.0,0.99968,0.0,0.01407]
[1780378283072,88.44,70482.48,0.0,0.99968,0.0,0.01411]
[1780378284079,88.44,70483.76,0.0,0.99968,0.0,0.01405]
[1780378288054,88.44,70483.51,0.0,0.99968,0.0,0.01406]
[1780378288148,88.44,70483.51,0.0,0.99968,0.0,0.01406]
[1780378288222,88.44,70483.51,0.0,0.99968,0.0,0.01406]
[1780378288191,88.44,70483.43,0.0,0.99968,0.0,0.01406]
[1780378288340,88.44,70483.43,0.0,0.99968,0.0,0.01406]
[1780378288470,88.44,70483.43,0.0,0.99968,0.0,0.01406]
[1780378289113,88.44,70483.65,0.0,0.99968,0.0,0.01405]
[1780378290121,88.44,70484.41,0.0,0.99968,0.0,0.01402]
[1780378291128,88.44,70486.02,0.0,0.99969,0.0,0.01337]
[1780378293580,88.44,70485.86,0.0,0.99969,0.0,0.01337]
[1780378293722,88.44,70485.86,0.0,0.99969,0.0,0.01337]
[1780378295157,88.44,70484.59,0.0,0.99969,0.0,0.01343]
[1780378296655,88.44,70484.39,0.0,0.99969,0.0,0.01344]
[1780378296723,88.44,70484.39,0.0,0.99969,0.0,0.01344]
[1780378296785,88.44,70484.39,0.0,0.99969,0.0,0.01344]
[1780378296969,88.44,70484.39,0.0,0.99969,0.0,0.01344]
[1780378297170,88.44,70483.82,0.0,0.99969,0.0,0.01346]
[1780378299184,88.44,70483.07,0.0,0.99969,0.0,0.0135]
[1780378300140,88.44,70483.07,0.0,0.99969,0.0,0.0135]
[1780378300220,88.44,70483.07,0.0,0.99969,0.0,0.0135]
[1780378300273,88.44,70485.42,0.0,0.99969,0.0,0.01339]
[1780378300563,88.44,70485.42,0.0,0.99969,0.0,0.01339]
[1780378300697,88.44,70485.42,0.0,0.99969,0.0,0.01339]
[1780378300722,88.44,70485.42,0.0,0.99969,0.0,0.01339]
[1780378301198,88.44,70486.17,0.0,0.99969,0.0,0.01336]
[1780378303212,88.44,70484.3,0.0,0.99969,0.0,0.01344]
[1780378304219,88.44,70477.53,0.0,0.99968,0.0,0.01374]
[1780378305093,88.44,70477.53,0.0,0.99968,0.0,0.01374]
[1780378305236,88.44,70477.53,0.0,0.99968,0.0,0.01374]
[1780378305306,88.44,70479.78,0.0,0.99969,0.0,0.01364]
[1780378305471,88.44,70479.78,0.0,0.99969,0.0,0.01364]
[1780378306076,88.44,70479.78,0.0,0.99969,0.0,0.01364]
[1780378306222,88.44,70479.78,0.0,0.99969,0.0,0.01364]
[1780378306233,88.44,70485.42,0.0,0.99969,0.0,0.01339]
[1780378307240,88.44,70498.25,0.0,0.99971,0.0,0.01284]
[1780378308247,88.44,70504.33,0.0,0.99971,0.0,0.01259]
[1780378310261,88.44,70502.18,0.0,0.99971,0.0,0.01268]
[1780378310408,88.44,70502.18,0.0,0.99971,0.0,0.01268]
[1780378310469,88.44,70502.18,0.0,0.99971,0.0,0.01268]
[1780378310726,88.44,70502.18,0.0,0.99971,0.0,0.01268]
[1780378311107,88.44,70502.18,0.0,0.99971,0.0,0.01268]
[1780378311220,88.44,70502.18,0.0,0.99971,0.0,0.01268]
[1780378311268,88.44,70502.67,0.0,0.99971,0.0,0.01266]
[1780378312275,88.44,70504.83,0.0,0.99971,0.0,0.01257]
[1780378314289,88.44,70508.46,0.0,0.99972,0.0,0.01242]
[1780378315323,88.44,70508.46,0.0,0.99972,0.0,0.01242]
[1780378315296,88.44,70511.93,0.0,0.99972,0.0,0.01228]
[1780378315439,88.44,70511.93,0.0,0.99972,0.0,0.01228]
[1780378315481,88.44,70511.93,0.0,0.99972,0.0,0.01228]
[1780378316303,88.44,70513.52,0.0,0.99972,0.0,0.01222]
[1780378317162,88.44,70513.52,0.0,0.99972,0.0,0.01222]
[1780378317184,88.44,70513.52,0.0,0.99972,0.0,0.01222]
[1780378318317,88.44,70514.91,0.0,0.99972,0.0,0.01216]
[1780378319325,88.44,70518.9,0.0,0.99973,0.0,0.012]
[1780378320331,88.44,70523.98,0.0,0.99973,0.0,0.0118]
[1780378323221,88.44,70524.17,0.0,0.99973,0.0,0.0118]
[1780378323261,88.44,70520.08,0.0,0.99973,0.0,0.01196]
[1780378323357,88.44,70520.08,0.0,0.99973,0.0,0.01196]
[1780378323484,88.44,70520.08,0.0,0.99973,0.0,0.01196]
[1780378323501,88.44,70519.36,0.0,0.99973,0.0,0.01198]
[1780378324362,88.44,70524.13,0.0,0.99973,0.0,0.0118]
[1780378325369,88.44,70533.9,0.0,0.99974,0.0,0.01142]
[1780378327177,88.44,70533.9,0.0,0.99974,0.0,0.01142]
[1780378327220,88.44,70533.9,0.0,0.99974,0.0,0.01142]
[1780378327299,88.44,70533.9,0.0,0.99974,0.0,0.01142]
[1780378327232,88.44,70538.26,0.0,0.99974,0.0,0.01126]
[1780378328132,88.44,70538.26,0.0,0.99974,0.0,0.01126]
[1780378328252,88.44,70539.71,0.0,0.99975,0.0,0.01121]
[1780378328531,88.44,70539.71,0.0,0.99975,0.0,0.01121]
[1780378328632,88.44,70546.85,0.0,0.99975,0.0,0.01094]
[1780378329399,88.44,70554.13,0.0,0.99976,0.0,0.01068]
[1780378330406,88.44,70557.2,0.0,0.99976,0.0,0.01057]
[1780378331476,88.44,70557.2,0.0,0.99976,0.0,0.01057]
[1780378331621,88.44,70557.2,0.0,0.99976,0.0,0.01057]
[1780378331699,88.44,70558.59,0.0,0.99976,0.0,0.01053]
[1780378333474,88.44,70558.52,0.0,0.99976,0.0,0.01053]
[1780378333543,88.44,70558.52,0.0,0.99976,0.0,0.01053]
[1780378333572,88.44,70560.13,0.0,0.99976,0.0,0.01047]
[1780378334434,88.44,70561.97,0.0,0.99977,0.0,0.01041]
[1780378336448,88.44,70563.02,0.0,0.99977,0.0,0.01037]
[1780378337475,88.44,70563.02,0.0,0.99977,0.0,0.01037]
[1780378337674,88.44,70563.02,0.0,0.99977,0.0,0.01037]
[1780378337703,88.44,70563.02,0.0,0.99977,0.0,0.01037]
[1780378337718,88.44,70563.02,0.0,0.99977,0.0,0.01037]
[1780378337775,88.44,70563.64,0.0,0.99977,0.0,0.01035]
[1780378338462,88.44,70566.25,0.0,0.99977,0.0,0.01026]
[1780378339469,88.44,70569.75,0.0,0.99977,0.0,0.01014]
[1780378340476,88.44,70575.43,0.0,0.99978,0.0,0.00995]
[1780378341639,88.44,70575.43,0.0,0.99978,0.0,0.00995]
[1780378341874,88.44,70575.43,0.0,0.99978,0.0,0.00995]
[1780378341975,88.44,70578.52,0.0,0.99978,0.0,0.00985]
[1780378342498,88.44,70584.02,0.0,0.99978,0.0,0.00967]
[1780378343505,88.44,70588.29,0.0,0.99979,0.0,0.00953]
[1780378344512,88.44,70578.6,0.0,0.99978,0.0,0.00985]
[1780378345470,88.44,70578.6,0.0,0.99978,0.0,0.00985]
[1780378345627,88.44,70578.6,0.0,0.99978,0.0,0.00985]
[1780378345728,88.44,70582.91,0.0,0.99978,0.0,0.00971]
[1780378346526,88.44,70588.52,0.0,0.99979,0.0,0.00953]
[1780378347471,88.44,70588.52,0.0,0.99979,0.0,0.00953]
[1780378347602,88.44,70588.52,0.0,0.99979,0.0,0.00953]
[1780378347703,88.44,70590.56,0.0,0.99979,0.0,0.00946]
[1780378348540,88.44,70591.56,0.0,0.99979,0.0,0.00943]
[1780378349479,88.44,70591.56,0.0,0.99979,0.0,0.00943]
[1780378349652,88.44,70591.56,0.0,0.99979,0.0,0.00943]
[1780378349654,88.44,70592.26,0.0,0.99979,0.0,0.00941]
[1780378350554,88.44,70593.48,0.0,0.99979,0.0,0.00937]
[1780378351561,88.44,70594.24,0.0,0.9998,0.0,0.00893]
[1780378352567,88.44,70596.16,0.0,0.9998,0.0,0.00887]
[1780378353474,88.44,70596.16,0.0,0.9998,0.0,0.00887]
[1780378353492,88.44,70596.16,0.0,0.9998,0.0,0.00887]
[1780378353970,88.44,70596.16,0.0,0.9998,0.0,0.00887]
[1780378354219,88.44,70596.16,0.0,0.9998,0.0,0.00887]
[1780378354320,88.44,70594.94,0.0,0.9998,0.0,0.00891]
[1780378354582,88.44,70595.95,0.0,0.9998,0.0,0.00888]
[1780378355475,88.44,70595.95,0.0,0.9998,0.0,0.00888]
[1780378355662,88.44,70595.95,0.0,0.9998,0.0,0.00888]
[1780378355726,88.44,70596.96,0.0,0.9998,0.0,0.00885]
[1780378356596,88.44,70601.34,0.0,0.99981,0.0,0.00872]
[1780378357602,88.44,70600.68,0.0,0.99981,0.0,0.00874]
[1780378359069,88.44,70600.68,0.0,0.99981,0.0,0.00874]
[1780378359220,88.44,70600.68,0.0,0.99981,0.0,0.00874]
[1780378359227,88.44,70600.68,0.0,0.99981,0.0,0.00874]
[1780378359284,88.44,70603.05,0.0,0.99981,0.0,0.00867]
[1780378359617,88.44,70602.19,0.0,0.99981,0.0,0.00869]
[1780378360624,88.44,70601.2,0.0,0.99981,0.0,0.00872]
[1780378361468,88.44,70601.2,0.0,0.99981,0.0,0.00872]
[1780378361635,88.44,70601.2,0.0,0.99981,0.0,0.00872]
[1780378361679,88.44,70591.08,0.0,0.9998,0.0,0.00902]
[1780378363012,88.44,70591.08,0.0,0.9998,0.0,0.00902]
[1780378363219,88.44,70591.08,0.0,0.9998,0.0,0.00902]
[1780378363221,88.44,70591.78,0.0,0.9998,0.0,0.009]
[1780378363478,88.44,70591.78,0.0,0.9998,0.0,0.009]
[1780378363536,88.44,70591.78,0.0,0.9998,0.0,0.009]
[1780378363645,88.44,70592.52,0.0,0.9998,0.0,0.00898]
[1780378365471,88.44,70592.51,0.0,0.9998,0.0,0.00898]
[1780378365582,88.44,70592.51,0.0,0.9998,0.0,0.00898]
[1780378365659,88.44,70592.62,0.0,0.9998,0.0,0.00898]
[1780378366665,88.44,70594.99,0.0,0.9998,0.0,0.00891]
[1780378367475,88.44,70594.99,0.0,0.9998,0.0,0.00891]
[1780378367547,88.44,70594.99,0.0,0.9998,0.0,0.00891]
[1780378367672,88.44,70594.95,0.0,0.9998,0.0,0.00891]
[1780378368903,88.44,70594.95,0.0,0.9998,0.0,0.00891]
[1780378368969,88.44,70594.95,0.0,0.9998,0.0,0.00891]
[1780378368996,88.44,70593.92,0.0,0.9998,0.0,0.00894]
[1780378369687,88.44,70591.74,0.0,0.9998,0.0,0.009]
[1780378371476,88.44,70591.67,0.0,0.9998,0.0,0.00901]
[1780378371664,88.44,70591.67,0.0,0.9998,0.0,0.00901]
[1780378371701,88.44,70593.95,0.0,0.9998,0.0,0.00894]
[1780378372708,88.44,70595.55,0.0,0.9998,0.0,0.00889]
[1780378373474,88.44,70595.55,0.0,0.9998,0.0,0.00889]
[1780378373585,88.44,70595.55,0.0,0.9998,0.0,0.00889]
[1780378373689,88.44,70595.55,0.0,0.9998,0.0,0.00889]
[1780378373720,88.44,70595.55,0.0,0.9998,0.0,0.00889]
[1780378373781,88.44,70593.79,0.0,0.9998,0.0,0.00894]
[1780378375729,88.44,70593.15,0.0,0.9998,0.0,0.00896]
[1780378377484,88.44,70593.04,0.0,0.9998,0.0,0.00896]
[1780378377677,88.44,70593.04,0.0,0.9998,0.0,0.00896]
[1780378377742,88.44,70591.35,0.0,0.9998,0.0,0.00902]
[1780378378750,88.44,70588.97,0.0,0.9998,0.0,0.00909]
[1780378379504,88.44,70588.97,0.0,0.9998,0.0,0.00909]
[1780378379721,88.44,70588.97,0.0,0.9998,0.0,0.00909]
[1780378380954,88.44,70588.98,0.0,0.9998,0.0,0.00909]
[1780378380971,88.44,70588.98,0.0,0.9998,0.0,0.00909]
[1780378380973,88.44,70588.98,0.0,0.9998,0.0,0.00909]
[1780378381114,88.44,70594.46,0.0,0.9998,0.0,0.00892]
[1780378381771,88.44,70599.96,0.0,0.9998,0.0,0.00876]
[1780378382778,88.44,70603.23,0.0,0.99981,0.0,0.00866]
[1780378383484,88.44,70603.23,0.0,0.99981,0.0,0.00866]
[1780378383616,88.44,70603.23,0.0,0.99981,0.0,0.00866]
[1780378383785,88.44,70597.96,0.0,0.9998,0.0,0.00882]
[1780378385339,88.44,70597.96,0.0,0.9998,0.0,0.00882]
[1780378385382,88.44,70590.68,0.0,0.9998,0.0,0.00904]
[1780378385431,88.44,70590.68,0.0,0.9998,0.0,0.00904]
[1780378385478,88.44,70590.68,0.0,0.9998,0.0,0.00904]
[1780378385590,88.44,70590.68,0.0,0.9998,0.0,0.00904]
[1780378385800,88.44,70587.99,0.0,0.9998,0.0,0.00912]
[1780378386942,88.44,70587.99,0.0,0.9998,0.0,0.00912]
[1780378386971,88.44,70587.99,0.0,0.9998,0.0,0.00912]
[1780378387044,88.44,70589.87,0.0,0.9998,0.0,0.00906]
[1780378387814,88.44,70593.93,0.0,0.9998,0.0,0.00894]
[1780378388821,88.44,70595.51,0.0,0.9998,0.0,0.00889]
[1780378389477,88.44,70595.51,0.0,0.9998,0.0,0.00889]
[1780378389657,88.44,70595.51,0.0,0.9998,0.0,0.00889]
[1780378389828,88.44,70595.81,0.0,0.9998,0.0,0.00888]
[1780378391486,88.44,70596.09,0.0,0.9998,0.0,0.00887]
[1780378391588,88.44,70596.09,0.0,0.9998,0.0,0.00887]
[1780378392354,88.44,70596.09,0.0,0.9998,0.0,0.00887]
[1780378392368,88.44,70598.74,0.0,0.9998,0.0,0.00879]
[1780378392470,88.44,70598.74,0.0,0.9998,0.0,0.00879]
[1780378392849,88.44,70597.1,0.0,0.9998,0.0,0.00884]
[1780378393856,88.44,70596.39,0.0,0.9998,0.0,0.00886]
[1780378394863,88.44,70597.35,0.0,0.9998,0.0,0.00884]
[1780378395483,88.44,70597.35,0.0,0.9998,0.0,0.00884]
[1780378395624,88.44,70597.35,0.0,0.9998,0.0,0.00884]
[1780378395870,88.44,70598.02,0.0,0.9998,0.0,0.00882]
[1780378396469,88.44,70598.02,0.0,0.9998,0.0,0.00882]
[1780378396727,88.44,70598.02,0.0,0.9998,0.0,0.00882]
[1780378396877,88.44,70599.37,0.0,0.9998,0.0,0.00877]
[1780378397883,88.44,70600.01,0.0,0.9998,0.0,0.00876]
[1780378398639,88.44,70600.01,0.0,0.9998,0.0,0.00876]
[1780378398656,88.44,70600.01,0.0,0.9998,0.0,0.00876]
[1780378398719,88.44,70600.01,0.0,0.9998,0.0,0.00876]
[1780378398863,88.44,70600.01,0.0,0.9998,0.0,0.00876]
[1780378398891,88.44,70607.1,0.0,0.99981,0.0,0.00855]
[1780378399898,88.44,70610.99,0.0,0.99981,0.0,0.00844]
[1780378400794,88.44,70610.99,0.0,0.99981,0.0,0.00844]
[1780378400892,88.44,70610.99,0.0,0.99981,0.0,0.00844]
[1780378400905,88.44,70613.96,0.0,0.99981,0.0,0.00835]
[1780378401912,88.44,70616.1,0.0,0.99982,0.0,0.00829]
[1780378402490,88.44,70616.1,0.0,0.99982,0.0,0.00829]
[1780378402723,88.44,70616.1,0.0,0.99982,0.0,0.00829]
[1780378402918,88.44,70615.31,0.0,0.99982,0.0,0.00831]
[1780378403476,88.44,70615.31,0.0,0.99982,0.0,0.00831]
[1780378403634,88.44,70615.31,0.0,0.99982,0.0,0.00831]
[1780378403926,88.44,70614.8,0.0,0.99981,0.0,0.00833]
[1780378406389,88.44,70614.84,0.0,0.99981,0.0,0.00833]
[1780378406468,88.44,70614.84,0.0,0.99981,0.0,0.00833]
[1780378406632,88.44,70614.84,0.0,0.99981,0.0,0.00833]
[1780378406947,88.44,70614.77,0.0,0.99981,0.0,0.00833]
[1780378408148,88.44,70614.77,0.0,0.99981,0.0,0.00833]
[1780378408201,88.44,70614.77,0.0,0.99981,0.0,0.00833]
[1780378408301,88.44,70614.3,0.0,0.99981,0.0,0.00834]
[1780378408961,88.44,70610.63,0.0,0.99981,0.0,0.00845]
[1780378409470,88.44,70610.63,0.0,0.99981,0.0,0.00845]
[1780378409597,88.44,70610.63,0.0,0.99981,0.0,0.00845]
[1780378409968,88.44,70605.29,0.0,0.99981,0.0,0.0086]
[1780378410975,88.44,70602.62,0.0,0.99981,0.0,0.00868]
[1780378411747,88.44,70602.62,0.0,0.99981,0.0,0.00868]
[1780378411973,88.44,70602.62,0.0,0.99981,0.0,0.00868]
[1780378411982,88.44,70603.82,0.0,0.99982,0.0,0.00825]
[1780378412989,88.44,70600.26,0.0,0.99981,0.0,0.00835]
[1780378413996,88.44,70596.82,0.0,0.99981,0.0,0.00845]
[1780378415009,88.44,70594.39,0.0,0.99981,0.0,0.00852]
[1780378416011,88.44,70592.75,0.0,0.99981,0.0,0.00857]
[1780378417017,88.44,70593.29,0.0,0.99981,0.0,0.00855]
[1780378418176,88.44,70593.29,0.0,0.99981,0.0,0.00855]
[1780378418221,88.44,70593.29,0.0,0.99981,0.0,0.00855]
[1780378418277,88.44,70592.88,0.0,0.99981,0.0,0.00857]
[1780378420041,88.44,70593.43,0.0,0.99981,0.0,0.00855]
[1780378421407,88.44,70593.43,0.0,0.99981,0.0,0.00855]
[1780378421047,88.44,70604.09,0.0,0.99982,0.0,0.00824]
[1780378422205,88.44,70603.92,0.0,0.99982,0.0,0.00825]
[1780378423062,88.44,70607.38,0.0,0.99982,0.0,0.00815]
[1780378425076,88.44,70605.8,0.0,0.99982,0.0,0.0082]
[1780378425475,88.44,70605.8,0.0,0.99982,0.0,0.0082]
[1780378425721,88.44,70605.8,0.0,0.99982,0.0,0.0082]
[1780378426083,88.44,70604.95,0.0,0.99982,0.0,0.00822]
[1780378427090,88.44,70606.08,0.0,0.99982,0.0,0.00819]
[1780378428097,88.44,70602.8,0.0,0.99982,0.0,0.00828]
[1780378429202,88.44,70602.8,0.0,0.99982,0.0,0.00828]
[1780378429221,88.44,70602.8,0.0,0.99982,0.0,0.00828]
[1780378429273,88.44,70600.83,0.0,0.99981,0.0,0.00834]
[1780378430111,88.44,70603.33,0.0,0.99982,0.0,0.00827]
[1780378431118,88.44,70605.33,0.0,0.99982,0.0,0.00821]
[1780378432125,88.44,70606.34,0.0,0.99982,0.0,0.00818]
[1780378432467,88.44,70606.34,0.0,0.99982,0.0,0.00818]
[1780378432719,88.44,70606.34,0.0,0.99982,0.0,0.00818]
[1780378435146,88.44,70607.51,0.0,0.99982,0.0,0.00815]
[1780378436154,88.44,70609.92,0.0,0.99982,0.0,0.00808]
[1780378436945,88.44,70609.92,0.0,0.99982,0.0,0.00808]
[1780378436972,88.44,70609.92,0.0,0.99982,0.0,0.00808]
[1780378438167,88.44,70608.87,0.0,0.99982,0.0,0.00811]
[1780378440181,88.44,70608.4,0.0,0.99982,0.0,0.00812]
[1780378441188,88.44,70603.87,0.0,0.99982,0.0,0.00825]
[1780378442195,88.44,70596.09,0.0,0.99981,0.0,0.00847]
[1780378443181,88.44,70596.09,0.0,0.99981,0.0,0.00847]
[1780378443221,88.44,70596.09,0.0,0.99981,0.0,0.00847]
[1780378443322,88.44,70594.76,0.0,0.99981,0.0,0.00851]
[1780378446222,88.44,70595.33,0.0,0.99981,0.0,0.00849]
[1780378447230,88.44,70595.95,0.0,0.99981,0.0,0.00848]
[1780378449244,88.44,70596.87,0.0,0.99981,0.0,0.00845]
[1780378450251,88.44,70599.26,0.0,0.99981,0.0,0.00838]
[1780378452327,88.44,70599.12,0.0,0.99981,0.0,0.00839]
[1780378452472,88.44,70599.12,0.0,0.99981,0.0,0.00839]
[1780378452479,88.44,70594.11,0.0,0.99981,0.0,0.00853]
[1780378454279,88.44,70593.53,0.0,0.99981,0.0,0.00855]
[1780378459314,88.44,70593.89,0.0,0.99981,0.0,0.00854]
[1780378460321,88.44,70594.94,0.0,0.99981,0.0,0.00851]
[1780378460734,88.44,70594.94,0.0,0.99981,0.0,0.00851]
[1780378460973,88.44,70594.94,0.0,0.99981,0.0,0.00851]
[1780378461328,88.44,70595.31,0.0,0.99981,0.0,0.00849]
[1780378462335,88.44,70592.52,0.0,0.99981,0.0,0.00858]
[1780378463342,88.44,70586.81,0.0,0.9998,0.0,0.00874]
[1780378464349,88.44,70585.84,0.0,0.9998,0.0,0.00877]
[1780378465111,88.44,70585.84,0.0,0.9998,0.0,0.00877]
[1780378465224,88.44,70585.84,0.0,0.9998,0.0,0.00877]
[1780378465356,88.44,70582.9,0.0,0.9998,0.0,0.00886]
[1780378465954,88.44,70582.9,0.0,0.9998,0.0,0.00886]
[1780378466149,88.44,70582.9,0.0,0.9998,0.0,0.00886]
[1780378466363,88.44,70579.81,0.0,0.9998,0.0,0.00895]
[1780378467369,88.44,70578.38,0.0,0.9998,0.0,0.009]
[1780378469388,88.44,70572.95,0.0,0.99979,0.0,0.00916]
[1780378470395,88.44,70571.5,0.0,0.99979,0.0,0.00921]
[1780378471402,88.44,70573.39,0.0,0.9998,0.0,0.00874]
[1780378472409,88.44,70579.58,0.0,0.99981,0.0,0.00855]
[1780378473417,88.44,70587.91,0.0,0.99981,0.0,0.00831]
[1780378473928,88.44,70587.91,0.0,0.99981,0.0,0.00831]
[1780378473973,88.44,70587.91,0.0,0.99981,0.0,0.00831]
[1780378474424,88.44,70587.84,0.0,0.99981,0.0,0.00832]
[1780378475431,88.44,70586.92,0.0,0.99981,0.0,0.00834]
[1780378476438,88.44,70586.57,0.0,0.99981,0.0,0.00835]
[1780378478452,88.44,70585.18,0.0,0.99981,0.0,0.00839]
[1780378479459,88.44,70583.22,0.0,0.99981,0.0,0.00845]
[1780378479852,88.44,70583.22,0.0,0.99981,0.0,0.00845]
[1780378479972,88.44,70583.22,0.0,0.99981,0.0,0.00845]
[1780378480466,88.44,70579.67,0.0,0.99981,0.0,0.00855]
[1780378481472,88.44,70575.43,0.0,0.99981,0.0,0.00868]
[1780378482480,88.44,70573.66,0.0,0.9998,0.0,0.00873]
[1780378484087,88.44,70573.42,0.0,0.9998,0.0,0.00874]
[1780378484218,88.44,70573.42,0.0,0.9998,0.0,0.00874]
[1780378487514,88.44,70573.83,0.0,0.9998,0.0,0.00872]
[1780378489117,88.44,70573.83,0.0,0.9998,0.0,0.00872]
[1780378489221,88.44,70573.83,0.0,0.9998,0.0,0.00872]
[1780378489530,88.44,70575.29,0.0,0.9998,0.0,0.00868]
[1780378490537,88.44,70574.39,0.0,0.9998,0.0,0.00871]
[1780378491544,88.44,70572.04,0.0,0.9998,0.0,0.00878]
[1780378493026,88.44,70572.04,0.0,0.9998,0.0,0.00878]
[1780378493223,88.44,70572.04,0.0,0.9998,0.0,0.00878]
[1780378493263,88.44,70567.34,0.0,0.9998,0.0,0.00892]
[1780378493983,88.44,70564.24,0.0,0.9998,0.0,0.00901]
[1780378494565,88.44,70562.26,0.0,0.9998,0.0,0.00907]
[1780378495573,88.44,70551.53,0.0,0.99979,0.0,0.00941]
[1780378496579,88.44,70547.92,0.0,0.99978,0.0,0.00953]
[1780378497586,88.44,70548.09,0.0,0.99978,0.0,0.00952]
[1780378498593,88.44,70555.49,0.0,0.99979,0.0,0.00928]
[1780378499600,88.44,70561.27,0.0,0.99979,0.0,0.0091]
[1780378500608,88.44,70570.27,0.0,0.9998,0.0,0.00883]
[1780378501616,88.44,70573.54,0.0,0.9998,0.0,0.00873]
[1780378502642,88.44,70575.92,0.0,0.99981,0.0,0.00866]
[1780378503646,88.44,70576.98,0.0,0.99981,0.0,0.00863]
[1780378504937,88.44,70576.98,0.0,0.99981,0.0,0.00863]
[1780378504972,88.44,70576.98,0.0,0.99981,0.0,0.00863]
[1780378505038,88.44,70573.75,0.0,0.9998,0.0,0.00873]
[1780378506667,88.44,70567.66,0.0,0.9998,0.0,0.00891]
[1780378507990,88.44,70567.66,0.0,0.9998,0.0,0.00891]
[1780378508221,88.44,70567.66,0.0,0.9998,0.0,0.00891]
[1780378508322,88.44,70565.89,0.0,0.9998,0.0,0.00896]
[1780378508681,88.44,70567.24,0.0,0.9998,0.0,0.00892]
[1780378509689,88.44,70563.1,0.0,0.9998,0.0,0.00905]
[1780378511115,88.44,70562.5,0.0,0.9998,0.0,0.00907]
[1780378512709,88.44,70560.5,0.0,0.99979,0.0,0.00913]
[1780378514059,88.44,70560.5,0.0,0.99979,0.0,0.00913]
[1780378514221,88.44,70560.5,0.0,0.99979,0.0,0.00913]
[1780378515729,88.44,70561.9,0.0,0.9998,0.0,0.00908]
[1780378516737,88.44,70563.45,0.0,0.9998,0.0,0.00904]
[1780378517744,88.44,70568.25,0.0,0.9998,0.0,0.00889]
[1780378518886,88.44,70568.25,0.0,0.9998,0.0,0.00889]
[1780378518975,88.44,70568.25,0.0,0.9998,0.0,0.00889]
[1780378519034,88.44,70570.93,0.0,0.9998,0.0,0.00881]
[1780378519758,88.44,70573.99,0.0,0.9998,0.0,0.00872]
[1780378520870,88.44,70573.99,0.0,0.9998,0.0,0.00872]
[1780378520969,88.44,70573.99,0.0,0.9998,0.0,0.00872]
[1780378520971,88.44,70578.87,0.0,0.99981,0.0,0.00857]
[1780378522528,88.44,70574.61,0.0,0.9998,0.0,0.0087]
[1780378522779,88.44,70572.38,0.0,0.9998,0.0,0.00877]
[1780378523786,88.44,70575.31,0.0,0.9998,0.0,0.00868]
[1780378524956,88.44,70575.31,0.0,0.9998,0.0,0.00868]
[1780378524970,88.44,70575.31,0.0,0.9998,0.0,0.00868]
[1780378525057,88.44,70577.41,0.0,0.99981,0.0,0.00862]
[1780378525800,88.44,70579.16,0.0,0.99981,0.0,0.00857]
[1780378526814,88.44,70574.77,0.0,0.9998,0.0,0.0087]
[1780378528385,88.44,70574.77,0.0,0.9998,0.0,0.0087]
[1780378528472,88.44,70574.77,0.0,0.9998,0.0,0.0087]
[1780378528486,88.44,70563.59,0.0,0.9998,0.0,0.00903]
[1780378528824,88.44,70561.46,0.0,0.99979,0.0,0.0091]
[1780378531844,88.44,70561.68,0.0,0.9998,0.0,0.00868]
[1780378533370,88.44,70561.68,0.0,0.9998,0.0,0.00868]
[1780378533473,88.44,70561.68,0.0,0.9998,0.0,0.00868]
[1780378535876,88.44,70563.45,0.0,0.99981,0.0,0.00862]
[1780378536883,88.44,70550.72,0.0,0.9998,0.0,0.00901]
[1780378537890,88.44,70549.39,0.0,0.9998,0.0,0.00905]
[1780378538956,88.44,70549.39,0.0,0.9998,0.0,0.00905]
[1780378538972,88.44,70549.39,0.0,0.9998,0.0,0.00905]
[1780378540911,88.44,70550.22,0.0,0.9998,0.0,0.00902]
[1780378542158,88.44,70550.22,0.0,0.9998,0.0,0.00902]
[1780378542219,88.44,70550.22,0.0,0.9998,0.0,0.00902]
[1780378542289,88.44,70547.02,0.0,0.99979,0.0,0.00912]
[1780378542925,88.44,70546.58,0.0,0.99979,0.0,0.00914]
[1780378544050,88.44,70546.58,0.0,0.99979,0.0,0.00914]
[1780378544220,88.44,70546.58,0.0,0.99979,0.0,0.00914]
[1780378544322,88.44,70553.0,0.0,0.9998,0.0,0.00894]
[1780378544939,88.44,70556.18,0.0,0.9998,0.0,0.00884]
[1780378545946,88.44,70558.6,0.0,0.9998,0.0,0.00877]
[1780378546953,88.44,70557.81,0.0,0.9998,0.0,0.00879]
[1780378548967,88.44,70558.64,0.0,0.9998,0.0,0.00877]
[1780378549688,88.44,70558.64,0.0,0.9998,0.0,0.00877]
[1780378549719,88.44,70558.64,0.0,0.9998,0.0,0.00877]
[1780378549974,88.44,70558.21,0.0,0.9998,0.0,0.00878]
[1780378550981,88.44,70558.72,0.0,0.9998,0.0,0.00877]
[1780378554002,88.44,70557.64,0.0,0.9998,0.0,0.0088]
[1780378555299,88.44,70557.64,0.0,0.9998,0.0,0.0088]
[1780378555473,88.44,70557.64,0.0,0.9998,0.0,0.0088]
[1780378555552,88.44,70559.87,0.0,0.9998,0.0,0.00873]
[1780378556016,88.44,70558.36,0.0,0.9998,0.0,0.00878]
[1780378561051,88.44,70558.18,0.0,0.9998,0.0,0.00878]
[1780378562060,88.44,70558.85,0.0,0.9998,0.0,0.00876]
[1780378562709,88.44,70558.85,0.0,0.9998,0.0,0.00876]
[1780378562717,88.44,70558.85,0.0,0.9998,0.0,0.00876]
[1780378563067,88.44,70557.96,0.0,0.9998,0.0,0.00879]
[1780378565081,88.44,70558.48,0.0,0.9998,0.0,0.00877]
[1780378567095,88.44,70560.39,0.0,0.9998,0.0,0.00872]
[1780378567691,88.44,70560.39,0.0,0.9998,0.0,0.00872]
[1780378567718,88.44,70560.39,0.0,0.9998,0.0,0.00872]
[1780378569112,88.44,70561.31,0.0,0.9998,0.0,0.00869]
[1780378571648,88.44,70561.04,0.0,0.9998,0.0,0.0087]
[1780378571718,88.44,70561.04,0.0,0.9998,0.0,0.0087]
[1780378572133,88.44,70559.9,0.0,0.9998,0.0,0.00873]
[1780378574148,88.44,70561.08,0.0,0.9998,0.0,0.00869]
[1780378576161,88.44,70561.49,0.0,0.9998,0.0,0.00868]
[1780378577676,88.44,70561.49,0.0,0.9998,0.0,0.00868]
[1780378577717,88.44,70561.49,0.0,0.9998,0.0,0.00868]
[1780378578174,88.44,70562.67,0.0,0.9998,0.0,0.00865]
[1780378579182,88.44,70564.09,0.0,0.99981,0.0,0.00861]
[1780378581265,88.44,70564.07,0.0,0.99981,0.0,0.00861]
[1780378581307,88.44,70567.69,0.0,0.99981,0.0,0.0085]
[1780378582203,88.44,70568.31,0.0,0.99981,0.0,0.00848]
[1780378585224,88.44,70566.22,0.0,0.99981,0.0,0.00854]
[1780378586231,88.44,70561.61,0.0,0.9998,0.0,0.00868]
[1780378588245,88.44,70562.43,0.0,0.9998,0.0,0.00865]
[1780378589252,88.44,70562.84,0.0,0.99981,0.0,0.00864]
[1780378590259,88.44,70563.8,0.0,0.99981,0.0,0.00861]
[1780378591266,88.44,70563.44,0.0,0.99981,0.0,0.00823]
[1780378592273,88.44,70563.86,0.0,0.99981,0.0,0.00821]
[1780378594287,88.44,70563.36,0.0,0.99981,0.0,0.00823]
[1780378597311,88.44,70562.11,0.0,0.99981,0.0,0.00826]
[1780378600332,88.44,70561.4,0.0,0.99981,0.0,0.00828]
[1780378603353,88.44,70562.26,0.0,0.99981,0.0,0.00826]
[1780378605366,88.44,70564.32,0.0,0.99981,0.0,0.0082]
[1780378606374,88.44,70565.26,0.0,0.99982,0.0,0.00817]
[1780378609401,88.44,70564.46,0.0,0.99982,0.0,0.0082]
[1780378612422,88.44,70564.03,0.0,0.99981,0.0,0.00821]
[1780378617458,88.44,70563.89,0.0,0.99981,0.0,0.00821]
[1780378620479,88.44,70561.3,0.0,0.99981,0.0,0.00829]
[1780378621486,88.44,70553.62,0.0,0.99981,0.0,0.00851]
[1780378622493,88.44,70552.62,0.0,0.99981,0.0,0.00854]
[1780378624507,88.44,70559.96,0.0,0.99981,0.0,0.00833]
[1780378625513,88.44,70564.62,0.0,0.99982,0.0,0.00819]
[1780378626521,88.44,70565.65,0.0,0.99982,0.0,0.00816]
[1780378627528,88.44,70568.13,0.0,0.99982,0.0,0.00809]
[1780378629543,88.44,70565.93,0.0,0.99982,0.0,0.00816]
[1780378630552,88.44,70566.43,0.0,0.99982,0.0,0.00814]
[1780378634580,88.44,70563.36,0.0,0.99981,0.0,0.00823]
[1780378635587,88.44,70559.21,0.0,0.99981,0.0,0.00835]
[1780378636594,88.44,70556.79,0.0,0.99981,0.0,0.00842]
[1780378638608,88.44,70556.11,0.0,0.99981,0.0,0.00844]
[1780378639615,88.44,70554.21,0.0,0.99981,0.0,0.00849]
[1780378643643,88.44,70551.03,0.0,0.99981,0.0,0.00859]
[1780378646664,88.44,70550.09,0.0,0.9998,0.0,0.00861]
[1780378647671,88.44,70548.79,0.0,0.9998,0.0,0.00865]
[1780378648678,88.44,70548.22,0.0,0.9998,0.0,0.00867]
[1780378650591,88.44,70548.39,0.0,0.9998,0.0,0.00866]
[1780378650692,88.44,70548.98,0.0,0.9998,0.0,0.00865]
[1780378651631,88.44,70548.98,0.0,0.9998,0.0,0.00865]
[1780378651699,88.44,70547.02,0.0,0.99981,0.0,0.0083]
[1780378652708,88.44,70532.36,0.0,0.9998,0.0,0.00873]
[1780378653713,88.44,70529.65,0.0,0.9998,0.0,0.00881]
[1780378654720,88.44,70531.0,0.0,0.9998,0.0,0.00877]
[1780378655727,88.44,70531.74,0.0,0.9998,0.0,0.00875]
[1780378656734,88.44,70530.32,0.0,0.9998,0.0,0.00879]
[1780378658747,88.44,70520.2,0.0,0.99979,0.0,0.0091]
[1780378659755,88.44,70511.23,0.0,0.99979,0.0,0.00939]
[1780378661022,88.44,70511.23,0.0,0.99979,0.0,0.00939]
[1780378661689,88.44,70509.02,0.0,0.99978,0.0,0.00946]
[1780378661769,88.44,70509.55,0.0,0.99978,0.0,0.00944]
[1780378663207,88.44,70509.55,0.0,0.99978,0.0,0.00944]
[1780378663222,88.44,70509.55,0.0,0.99978,0.0,0.00944]
[1780378663323,88.44,70509.97,0.0,0.99978,0.0,0.00943]
[1780378664790,88.44,70515.04,0.0,0.99979,0.0,0.00926]
[1780378665797,88.44,70514.07,0.0,0.99979,0.0,0.0093]
[1780378667811,88.44,70514.5,0.0,0.99979,0.0,0.00928]
[1780378669825,88.44,70516.83,0.0,0.99979,0.0,0.00921]
[1780378670832,88.44,70522.66,0.0,0.99979,0.0,0.00903]
[1780378671839,88.44,70527.58,0.0,0.9998,0.0,0.00887]
[1780378672846,88.44,70529.26,0.0,0.9998,0.0,0.00882]
[1780378674860,88.44,70530.0,0.0,0.9998,0.0,0.0088]
[1780378675867,88.44,70532.83,0.0,0.9998,0.0,0.00872]
[1780378676874,88.44,70535.74,0.0,0.9998,0.0,0.00863]
[1780378678421,88.44,70535.74,0.0,0.9998,0.0,0.00863]
[1780378678469,88.44,70535.74,0.0,0.9998,0.0,0.00863]
[1780378678566,88.44,70534.95,0.0,0.9998,0.0,0.00865]
[1780378679895,88.44,70533.5,0.0,0.9998,0.0,0.0087]
[1780378680902,88.44,70530.46,0.0,0.9998,0.0,0.00879]
[1780378682694,88.44,70530.46,0.0,0.9998,0.0,0.00879]
[1780378682723,88.44,70530.46,0.0,0.9998,0.0,0.00879]
[1780378681909,88.44,70527.7,0.0,0.9998,0.0,0.00887]
[1780378682916,88.44,70525.49,0.0,0.9998,0.0,0.00894]
[1780378683923,88.44,70525.89,0.0,0.9998,0.0,0.00893]
[1780378686944,88.44,70522.5,0.0,0.99979,0.0,0.00903]
[1780378687951,88.44,70515.71,0.0,0.99979,0.0,0.00924]
[1780378688958,88.44,70501.03,0.0,0.99978,0.0,0.00972]
[1780378689965,88.44,70498.21,0.0,0.99977,0.0,0.00981]
[1780378691341,88.44,70498.21,0.0,0.99977,0.0,0.00981]
[1780378691372,88.44,70498.21,0.0,0.99977,0.0,0.00981]
[1780378691470,88.44,70498.21,0.0,0.99977,0.0,0.00981]
[1780378691496,88.44,70497.82,0.0,0.99977,0.0,0.00983]
[1780378691979,88.44,70503.03,0.0,0.99978,0.0,0.00965]
[1780378692986,88.44,70505.87,0.0,0.99978,0.0,0.00956]
[1780378693993,88.44,70506.32,0.0,0.99978,0.0,0.00955]
[1780378695000,88.44,70508.58,0.0,0.99978,0.0,0.00947]
[1780378696023,88.44,70508.58,0.0,0.99978,0.0,0.00947]
[1780378696222,88.44,70508.58,0.0,0.99978,0.0,0.00947]
[1780378696324,88.44,70508.1,0.0,0.99978,0.0,0.00949]
[1780378698022,88.44,70502.98,0.0,0.99978,0.0,0.00965]
[1780378699029,88.44,70500.4,0.0,0.99978,0.0,0.00974]
[1780378700038,88.44,70495.9,0.0,0.99977,0.0,0.00989]
[1780378701313,88.44,70492.67,0.0,0.99977,0.0,0.01]
[1780378702052,88.44,70488.9,0.0,0.99977,0.0,0.01013]
[1780378703016,88.44,70488.9,0.0,0.99977,0.0,0.01013]
[1780378703219,88.44,70488.9,0.0,0.99977,0.0,0.01013]
[1780378703305,88.44,70488.21,0.0,0.99977,0.0,0.01015]
[1780378704066,88.44,70489.69,0.0,0.99977,0.0,0.0101]
[1780378706080,88.44,70488.44,0.0,0.99977,0.0,0.01015]
[1780378707087,88.44,70486.13,0.0,0.99976,0.0,0.01023]
[1780378708094,88.44,70491.48,0.0,0.99977,0.0,0.01004]
[1780378709625,88.44,70503.88,0.0,0.99978,0.0,0.00963]
[1780378710109,88.44,70511.72,0.0,0.99979,0.0,0.00937]
[1780378711116,88.44,70517.54,0.0,0.9998,0.0,0.00876]
[1780378712443,88.44,70524.68,0.0,0.99981,0.0,0.00855]
[1780378713130,88.44,70524.27,0.0,0.9998,0.0,0.00856]
[1780378716153,88.44,70524.14,0.0,0.9998,0.0,0.00856]
[1780378716220,88.44,70524.14,0.0,0.9998,0.0,0.00856]
[1780378718165,88.44,70526.26,0.0,0.99981,0.0,0.0085]
[1780378719171,88.44,70527.88,0.0,0.99981,0.0,0.00845]
[1780378720179,88.44,70528.69,0.0,0.99981,0.0,0.00843]
[1780378721185,88.44,70528.28,0.0,0.99981,0.0,0.00844]
[1780378722193,88.44,70529.92,0.0,0.99981,0.0,0.00839]
[1780378723200,88.44,70532.04,0.0,0.99981,0.0,0.00833]
[1780378723884,88.44,70532.04,0.0,0.99981,0.0,0.00833]
[1780378723972,88.44,70532.04,0.0,0.99981,0.0,0.00833]
[1780378724207,88.44,70530.61,0.0,0.99981,0.0,0.00837]
[1780378725214,88.44,70529.8,0.0,0.99981,0.0,0.0084]
[1780378726222,88.44,70530.39,0.0,0.99981,0.0,0.00838]
[1780378727229,88.44,70529.81,0.0,0.99981,0.0,0.0084]
[1780378728236,88.44,70528.93,0.0,0.99981,0.0,0.00842]
[1780378728960,88.44,70528.93,0.0,0.99981,0.0,0.00842]
[1780378728973,88.44,70528.93,0.0,0.99981,0.0,0.00842]
[1780378731258,88.44,70530.24,0.0,0.99981,0.0,0.00838]
[1780378732017,88.44,70530.24,0.0,0.99981,0.0,0.00838]
[1780378732219,88.44,70530.24,0.0,0.99981,0.0,0.00838]
[1780378733271,88.44,70529.15,0.0,0.99981,0.0,0.00842]
[1780378734278,88.44,70528.75,0.0,0.99981,0.0,0.00843]
[1780378735285,88.44,70529.41,0.0,0.99981,0.0,0.00841]
[1780378735941,88.44,70529.41,0.0,0.99981,0.0,0.00841]
[1780378735977,88.44,70529.41,0.0,0.99981,0.0,0.00841]
[1780378736292,88.44,70531.68,0.0,0.99981,0.0,0.00834]
[1780378738306,88.44,70532.05,0.0,0.99981,0.0,0.00833]
[1780378739313,88.44,70533.46,0.0,0.99981,0.0,0.00829]
[1780378742334,88.44,70537.32,0.0,0.99981,0.0,0.00818]
[1780378743341,88.44,70537.93,0.0,0.99981,0.0,0.00816]
[1780378744712,88.44,70537.93,0.0,0.99981,0.0,0.00816]
[1780378744721,88.44,70537.93,0.0,0.99981,0.0,0.00816]
[1780378744348,88.44,70531.58,0.0,0.99981,0.0,0.00834]
[1780378745355,88.44,70530.79,0.0,0.99981,0.0,0.00837]
[1780378748741,88.44,70530.94,0.0,0.99981,0.0,0.00836]
[1780378748375,88.44,70530.03,0.0,0.99981,0.0,0.00839]
[1780378748970,88.44,70530.03,0.0,0.99981,0.0,0.00839]
[1780378749383,88.44,70529.37,0.0,0.99981,0.0,0.00841]
[1780378750390,88.44,70527.25,0.0,0.99981,0.0,0.00847]
[1780378752404,88.44,70529.23,0.0,0.99981,0.0,0.00841]
[1780378753679,88.44,70529.23,0.0,0.99981,0.0,0.00841]
[1780378753724,88.44,70529.23,0.0,0.99981,0.0,0.00841]
[1780378754418,88.44,70530.37,0.0,0.99981,0.0,0.00838]
[1780378755530,88.44,70530.37,0.0,0.99981,0.0,0.00838]
[1780378755573,88.44,70528.17,0.0,0.99981,0.0,0.00844]
[1780378756432,88.44,70526.17,0.0,0.99981,0.0,0.0085]
[1780378758446,88.44,70527.21,0.0,0.99981,0.0,0.00847]
[1780378759025,88.44,70527.21,0.0,0.99981,0.0,0.00847]
[1780378759230,88.44,70527.21,0.0,0.99981,0.0,0.00847]
[1780378761467,88.44,70529.95,0.0,0.99981,0.0,0.00839]
[1780378763481,88.44,70529.25,0.0,0.99981,0.0,0.00841]
[1780378764243,88.44,70529.25,0.0,0.99981,0.0,0.00841]
[1780378764472,88.44,70529.25,0.0,0.99981,0.0,0.00841]
[1780378764488,88.44,70528.31,0.0,0.99981,0.0,0.00844]
[1780378765495,88.44,70528.82,0.0,0.99981,0.0,0.00842]
[1780378766502,88.44,70529.43,0.0,0.99981,0.0,0.00841]
[1780378770530,88.44,70525.78,0.0,0.99981,0.0,0.00851]
[1780378771103,88.44,70525.78,0.0,0.99981,0.0,0.00851]
[1780378771225,88.44,70525.78,0.0,0.99981,0.0,0.00851]
[1780378771538,88.44,70525.32,0.0,0.99981,0.0,0.00813]
[1780378772544,88.44,70524.61,0.0,0.99981,0.0,0.00815]
[1780378774558,88.44,70515.99,0.0,0.99981,0.0,0.00839]
[1780378775565,88.44,70509.79,0.0,0.9998,0.0,0.00858]
[1780378776572,88.44,70507.38,0.0,0.9998,0.0,0.00865]
[1780378777354,88.44,70507.38,0.0,0.9998,0.0,0.00865]
[1780378777474,88.44,70507.38,0.0,0.9998,0.0,0.00865]
[1780378777579,88.44,70505.06,0.0,0.9998,0.0,0.00872]
[1780378778586,88.44,70502.27,0.0,0.9998,0.0,0.0088]
[1780378779593,88.44,70492.79,0.0,0.99979,0.0,0.0091]
[1780378780600,88.44,70489.98,0.0,0.99979,0.0,0.00918]
[1780378781490,88.44,70489.98,0.0,0.99979,0.0,0.00918]
[1780378781724,88.44,70489.98,0.0,0.99979,0.0,0.00918]
[1780378783621,88.44,70487.38,0.0,0.99979,0.0,0.00927]
[1780378784629,88.44,70486.84,0.0,0.99979,0.0,0.00928]
[1780378785636,88.44,70482.93,0.0,0.99978,0.0,0.00941]
[1780378786466,88.44,70482.93,0.0,0.99978,0.0,0.00941]
[1780378786723,88.44,70482.93,0.0,0.99978,0.0,0.00941]
[1780378786824,88.44,70481.7,0.0,0.99978,0.0,0.00945]
[1780378787650,88.44,70480.93,0.0,0.99978,0.0,0.00948]
[1780378788657,88.44,70484.52,0.0,0.99978,0.0,0.00936]
[1780378789664,88.44,70492.08,0.0,0.99979,0.0,0.00912]
[1780378790671,88.44,70491.92,0.0,0.99979,0.0,0.00912]
[1780378792685,88.44,70498.61,0.0,0.9998,0.0,0.00891]
[1780378793692,88.44,70499.15,0.0,0.9998,0.0,0.0089]
[1780378794075,88.44,70499.15,0.0,0.9998,0.0,0.0089]
[1780378794226,88.44,70499.15,0.0,0.9998,0.0,0.0089]
[1780378794699,88.44,70504.09,0.0,0.9998,0.0,0.00875]
[1780378797112,88.44,70504.07,0.0,0.9998,0.0,0.00875]
[1780378797242,88.44,70504.07,0.0,0.9998,0.0,0.00875]
[1780378797720,88.44,70505.44,0.0,0.9998,0.0,0.00871]
[1780378798727,88.44,70506.57,0.0,0.9998,0.0,0.00867]
[1780378799734,88.44,70504.77,0.0,0.9998,0.0,0.00873]
[1780378800123,88.44,70504.77,0.0,0.9998,0.0,0.00873]
[1780378800226,88.44,70504.77,0.0,0.9998,0.0,0.00873]
[1780378800745,88.44,70501.84,0.0,0.9998,0.0,0.00882]
[1780378801750,88.44,70497.16,0.0,0.99979,0.0,0.00896]
[1780378802799,88.44,70465.19,0.0,0.99977,0.0,0.01]
[1780378803830,88.44,70416.18,0.0,0.99972,0.0,0.01182]
[1780378804031,88.44,70416.18,0.0,0.99972,0.0,0.01182]
[1780378804817,88.44,70404.06,0.0,0.99971,0.0,0.01231]
[1780378805835,88.44,70385.51,0.0,0.99969,0.0,0.01311]
[1780378806512,88.44,70385.51,0.0,0.99969,0.0,0.01311]
[1780378806852,88.44,70350.53,0.0,0.99965,0.0,0.01473]
[1780378807426,88.44,70350.53,0.0,0.99965,0.0,0.01473]
[1780378807859,88.44,70340.25,0.0,0.99963,0.0,0.01524]
[1780378808866,88.44,70336.7,0.0,0.99963,0.0,0.01542]
[1780378809873,88.44,70335.86,0.0,0.99963,0.0,0.01546]
[1780378810013,88.44,70335.86,0.0,0.99963,0.0,0.01546]
[1780378810880,88.44,70334.02,0.0,0.99963,0.0,0.01556]
[1780378811918,88.44,70334.68,0.0,0.99963,0.0,0.01552]
[1780378812894,88.44,70342.35,0.0,0.99964,0.0,0.01513]
[1780378813901,88.44,70343.23,0.0,0.99964,0.0,0.01509]
[1780378814909,88.44,70344.89,0.0,0.99964,0.0,0.01501]
[1780378815916,88.44,70347.5,0.0,0.99964,0.0,0.01488]
[1780378816922,88.44,70353.61,0.0,0.99965,0.0,0.01458]
[1780378818581,88.44,70353.61,0.0,0.99965,0.0,0.01458]
[1780378818717,88.44,70353.61,0.0,0.99965,0.0,0.01458]
[1780378818818,88.44,70358.67,0.0,0.99966,0.0,0.01434]
[1780378818937,88.44,70360.51,0.0,0.99966,0.0,0.01425]
[1780378819944,88.44,70362.78,0.0,0.99966,0.0,0.01414]
[1780378820951,88.44,70367.84,0.0,0.99967,0.0,0.0139]
[1780378822965,88.44,70364.63,0.0,0.99967,0.0,0.01405]
[1780378823971,88.44,70368.38,0.0,0.99967,0.0,0.01388]
[1780378824980,88.44,70373.19,0.0,0.99968,0.0,0.01366]
[1780378825987,88.44,70380.05,0.0,0.99968,0.0,0.01335]
[1780378828001,88.44,70380.34,0.0,0.99968,0.0,0.01333]
[1780378829008,88.44,70377.67,0.0,0.99968,0.0,0.01345]
[1780378830015,88.44,70375.76,0.0,0.99968,0.0,0.01354]
[1780378831022,88.44,70382.65,0.0,0.9997,0.0,0.01264]
[1780378832030,88.44,70389.17,0.0,0.99971,0.0,0.01237]
[1780378833036,88.44,70393.03,0.0,0.99971,0.0,0.01221]
[1780378834043,88.44,70391.4,0.0,0.99971,0.0,0.01227]
[1780378835050,88.44,70390.36,0.0,0.99971,0.0,0.01232]
[1780378836060,88.44,70383.99,0.0,0.9997,0.0,0.01259]
[1780378837064,88.44,70379.55,0.0,0.9997,0.0,0.01278]
[1780378838073,88.44,70373.88,0.0,0.99969,0.0,0.01302]
[1780378840086,88.44,70371.6,0.0,0.99969,0.0,0.01312]
[1780378841094,88.44,70364.78,0.0,0.99968,0.0,0.01343]
[1780378842101,88.44,70369.47,0.0,0.99969,0.0,0.01322]
[1780378843108,88.44,70371.72,0.0,0.99969,0.0,0.01312]
[1780378844115,88.44,70366.82,0.0,0.99968,0.0,0.01334]
[1780378845360,88.44,70369.86,0.0,0.99969,0.0,0.0132]
[1780378846129,88.44,70367.37,0.0,0.99968,0.0,0.01331]
[1780378847163,88.44,70367.37,0.0,0.99968,0.0,0.01331]
[1780378847222,88.44,70367.37,0.0,0.99968,0.0,0.01331]
[1780378849150,88.44,70370.18,0.0,0.99969,0.0,0.01319]
[1780378850157,88.44,70385.31,0.0,0.9997,0.0,0.01253]
[1780378851885,88.44,70385.31,0.0,0.9997,0.0,0.01253]
[1780378851917,88.44,70388.73,0.0,0.99971,0.0,0.01239]
[1780378851972,88.44,70388.73,0.0,0.99971,0.0,0.01239]
[1780378853982,88.44,70389.45,0.0,0.99971,0.0,0.01236]
[1780378854050,88.44,70389.45,0.0,0.99971,0.0,0.01236]
[1780378854227,88.44,70389.45,0.0,0.99971,0.0,0.01236]
[1780378854262,88.44,70390.45,0.0,0.99971,0.0,0.01231]
[1780378855192,88.44,70393.95,0.0,0.99971,0.0,0.01217]
[1780378856199,88.44,70397.29,0.0,0.99972,0.0,0.01203]
[1780378857206,88.44,70398.7,0.0,0.99972,0.0,0.01197]
[1780378859221,88.44,70396.76,0.0,0.99972,0.0,0.01205]
[1780378860732,88.44,70396.76,0.0,0.99972,0.0,0.01205]
[1780378860834,88.44,70401.11,0.0,0.99972,0.0,0.01188]
[1780378860975,88.44,70401.11,0.0,0.99972,0.0,0.01188]
[1780378862362,88.44,70401.64,0.0,0.99972,0.0,0.01186]
[1780378862374,88.44,70401.64,0.0,0.99972,0.0,0.01186]
[1780378862471,88.44,70401.64,0.0,0.99972,0.0,0.01186]
[1780378862568,88.44,70402.26,0.0,0.99972,0.0,0.01183]
[1780378863248,88.44,70401.19,0.0,0.99972,0.0,0.01187]
[1780378864255,88.44,70399.48,0.0,0.99972,0.0,0.01194]
[1780378866659,88.44,70399.23,0.0,0.99972,0.0,0.01195]
[1780378866719,88.44,70399.23,0.0,0.99972,0.0,0.01195]
[1780378867776,88.44,70398.93,0.0,0.99972,0.0,0.01197]
[1780378867913,88.44,70398.93,0.0,0.99972,0.0,0.01197]
[1780378867823,88.44,70398.98,0.0,0.99972,0.0,0.01196]
[1780378867979,88.44,70398.98,0.0,0.99972,0.0,0.01196]
[1780378868284,88.44,70396.97,0.0,0.99972,0.0,0.01205]
[1780378873260,88.44,70397.02,0.0,0.99972,0.0,0.01204]
[1780378873480,88.44,70397.02,0.0,0.99972,0.0,0.01204]
[1780378873577,88.44,70397.77,0.0,0.99972,0.0,0.01201]
[1780378875238,88.44,70397.24,0.0,0.99972,0.0,0.01203]
[1780378875365,88.44,70397.24,0.0,0.99972,0.0,0.01203]
[1780378875473,88.44,70397.24,0.0,0.99972,0.0,0.01203]
[1780378875520,88.44,70397.24,0.0,0.99972,0.0,0.01203]
[1780378877347,88.44,70400.11,0.0,0.99972,0.0,0.01192]
[1780378877976,88.44,70400.11,0.0,0.99972,0.0,0.01192]
[1780378878221,88.44,70400.11,0.0,0.99972,0.0,0.01192]
[1780378878354,88.44,70401.51,0.0,0.99972,0.0,0.01186]
[1780378880368,88.44,70407.52,0.0,0.99973,0.0,0.01162]
[1780378881375,88.44,70411.01,0.0,0.99973,0.0,0.01148]
[1780378882382,88.44,70421.22,0.0,0.99974,0.0,0.01109]
[1780378883390,88.44,70422.82,0.0,0.99974,0.0,0.01103]
[1780378884397,88.44,70413.52,0.0,0.99973,0.0,0.01139]
[1780378885404,88.44,70418.78,0.0,0.99974,0.0,0.01118]
[1780378886411,88.44,70425.35,0.0,0.99974,0.0,0.01094]
[1780378887518,88.44,70425.35,0.0,0.99974,0.0,0.01094]
[1780378887719,88.44,70425.35,0.0,0.99974,0.0,0.01094]
[1780378887799,88.44,70429.58,0.0,0.99975,0.0,0.01078]
[1780378888425,88.44,70428.66,0.0,0.99975,0.0,0.01081]
[1780378890083,88.44,70429.31,0.0,0.99975,0.0,0.01079]
[1780378890146,88.44,70429.31,0.0,0.99975,0.0,0.01079]
[1780378890223,88.44,70429.31,0.0,0.99975,0.0,0.01079]
[1780378890439,88.44,70429.94,0.0,0.99975,0.0,0.01077]
[1780378891445,88.44,70430.98,0.0,0.99976,0.0,0.01023]
[1780378892462,88.44,70430.98,0.0,0.99976,0.0,0.01023]
[1780378892470,88.44,70430.98,0.0,0.99976,0.0,0.01023]
[1780378893461,88.44,70431.65,0.0,0.99976,0.0,0.01021]
[1780378894692,88.44,70431.65,0.0,0.99976,0.0,0.01021]
[1780378894728,88.44,70431.65,0.0,0.99976,0.0,0.01021]
[1780378894868,88.44,70431.65,0.0,0.99976,0.0,0.01021]
[1780378894923,88.44,70431.03,0.0,0.99976,0.0,0.01023]
[1780378899859,88.44,70431.63,0.0,0.99976,0.0,0.01021]
[1780378899968,88.44,70431.63,0.0,0.99976,0.0,0.01021]
[1780378899960,88.44,70434.02,0.0,0.99976,0.0,0.01013]
[1780378900510,88.44,70435.04,0.0,0.99976,0.0,0.01009]
[1780378901472,88.44,70435.04,0.0,0.99976,0.0,0.01009]
[1780378901660,88.44,70435.04,0.0,0.99976,0.0,0.01009]
[1780378901722,88.44,70435.04,0.0,0.99976,0.0,0.01009]
[1780378901748,88.44,70437.63,0.0,0.99977,0.0,0.01]
[1780378902524,88.44,70438.56,0.0,0.99977,0.0,0.00997]
[1780378903531,88.44,70435.33,0.0,0.99976,0.0,0.01008]
[1780378904420,88.44,70435.33,0.0,0.99976,0.0,0.01008]
[1780378904476,88.44,70435.33,0.0,0.99976,0.0,0.01008]
[1780378904538,88.44,70437.06,0.0,0.99977,0.0,0.01002]
[1780378905545,88.44,70437.78,0.0,0.99977,0.0,0.01]
[1780378906541,88.44,70437.78,0.0,0.99977,0.0,0.01]
[1780378906631,88.44,70437.78,0.0,0.99977,0.0,0.01]
[1780378906724,88.44,70437.78,0.0,0.99977,0.0,0.01]
[1780378906819,88.44,70435.28,0.0,0.99976,0.0,0.01008]
[1780378908567,88.44,70436.21,0.0,0.99977,0.0,0.01005]
[1780378909768,88.44,70436.21,0.0,0.99977,0.0,0.01005]
[1780378909969,88.44,70436.21,0.0,0.99977,0.0,0.01005]
[1780378909864,88.44,70437.72,0.0,0.99977,0.0,0.01]
[1780378910754,88.44,70437.72,0.0,0.99977,0.0,0.01]
[1780378910820,88.44,70437.72,0.0,0.99977,0.0,0.01]
[1780378910978,88.44,70437.72,0.0,0.99977,0.0,0.01]
[1780378910910,88.44,70437.04,0.0,0.99977,0.0,0.01002]
[1780378913603,88.44,70427.21,0.0,0.99976,0.0,0.01037]
[1780378914610,88.44,70413.04,0.0,0.99974,0.0,0.01088]
[1780378915617,88.44,70410.84,0.0,0.99974,0.0,0.01097]
[1780378916624,88.44,70411.98,0.0,0.99974,0.0,0.01092]
[1780378917321,88.44,70411.98,0.0,0.99974,0.0,0.01092]
[1780378917751,88.44,70411.98,0.0,0.99974,0.0,0.01092]
[1780378917848,88.44,70413.19,0.0,0.99974,0.0,0.01088]
[1780378918638,88.44,70411.17,0.0,0.99974,0.0,0.01095]
[1780378919645,88.44,70405.05,0.0,0.99974,0.0,0.01119]
[1780378920652,88.44,70396.1,0.0,0.99973,0.0,0.01153]
[1780378921659,88.44,70393.21,0.0,0.99972,0.0,0.01165]
[1780378922026,88.44,70393.21,0.0,0.99972,0.0,0.01165]
[1780378922218,88.44,70393.21,0.0,0.99972,0.0,0.01165]
[1780378923339,88.44,70392.93,0.0,0.99972,0.0,0.01166]
[1780378923454,88.44,70392.93,0.0,0.99972,0.0,0.01166]
[1780378923473,88.44,70392.93,0.0,0.99972,0.0,0.01166]
[1780378923673,88.44,70395.91,0.0,0.99973,0.0,0.01154]
[1780378924681,88.44,70400.55,0.0,0.99973,0.0,0.01136]
[1780378926004,88.44,70400.55,0.0,0.99973,0.0,0.01136]
[1780378925689,88.44,70406.16,0.0,0.99974,0.0,0.01114]
[1780378926220,88.44,70406.16,0.0,0.99974,0.0,0.01114]
[1780378926696,88.44,70409.5,0.0,0.99974,0.0,0.01102]
[1780378927676,88.44,70409.5,0.0,0.99974,0.0,0.01102]
[1780378927722,88.44,70409.5,0.0,0.99974,0.0,0.01102]
[1780378927734,88.44,70409.5,0.0,0.99974,0.0,0.01102]
[1780378927975,88.44,70409.5,0.0,0.99974,0.0,0.01102]
[1780378927835,88.44,70413.23,0.0,0.99974,0.0,0.01088]
[1780378928710,88.44,70414.23,0.0,0.99975,0.0,0.01084]
[1780378929717,88.44,70415.49,0.0,0.99975,0.0,0.01079]
[1780378932738,88.44,70414.78,0.0,0.99975,0.0,0.01082]
[1780378933745,88.44,70413.29,0.0,0.99974,0.0,0.01087]
[1780378934477,88.44,70413.29,0.0,0.99974,0.0,0.01087]
[1780378934722,88.44,70413.29,0.0,0.99974,0.0,0.01087]
[1780378935759,88.44,70415.88,0.0,0.99975,0.0,0.01078]
[1780378936032,88.44,70415.88,0.0,0.99975,0.0,0.01078]
[1780378936157,88.44,70415.88,0.0,0.99975,0.0,0.01078]
[1780378936219,88.44,70415.88,0.0,0.99975,0.0,0.01078]
[1780378936765,88.44,70415.97,0.0,0.99975,0.0,0.01077]
[1780378937922,88.44,70415.97,0.0,0.99975,0.0,0.01077]
[1780378937970,88.44,70415.97,0.0,0.99975,0.0,0.01077]
[1780378937936,88.44,70418.14,0.0,0.99975,0.0,0.01069]
[1780378939787,88.44,70417.32,0.0,0.99975,0.0,0.01072]
[1780378941272,88.44,70416.9,0.0,0.99975,0.0,0.01074]
[1780378941405,88.44,70416.9,0.0,0.99975,0.0,0.01074]
[1780378941474,88.44,70416.9,0.0,0.99975,0.0,0.01074]
[1780378941801,88.44,70416.22,0.0,0.99975,0.0,0.01077]
[1780378943815,88.44,70417.02,0.0,0.99975,0.0,0.01074]
[1780378944060,88.44,70417.02,0.0,0.99975,0.0,0.01074]
[1780378944218,88.44,70417.02,0.0,0.99975,0.0,0.01074]
[1780378944822,88.44,70417.69,0.0,0.99975,0.0,0.01071]
[1780378945829,88.44,70411.13,0.0,0.99974,0.0,0.01095]
[1780378946836,88.44,70415.65,0.0,0.99975,0.0,0.01079]
[1780378947843,88.44,70419.59,0.0,0.99975,0.0,0.01064]
[1780378948766,88.44,70419.59,0.0,0.99975,0.0,0.01064]
[1780378948850,88.44,70421.55,0.0,0.99975,0.0,0.01057]
[1780378949277,88.44,70421.55,0.0,0.99975,0.0,0.01057]
[1780378949355,88.44,70421.55,0.0,0.99975,0.0,0.01057]
[1780378949472,88.44,70421.55,0.0,0.99975,0.0,0.01057]
[1780378949857,88.44,70426.02,0.0,0.99976,0.0,0.01041]
[1780378950863,88.44,70427.31,0.0,0.99976,0.0,0.01036]
[1780378951988,88.44,70427.31,0.0,0.99976,0.0,0.01036]
[1780378951873,88.44,70429.5,0.0,0.99977,0.0,0.0098]
[1780378952880,88.44,70437.26,0.0,0.99978,0.0,0.00954]
[1780378953887,88.44,70429.61,0.0,0.99977,0.0,0.0098]
[1780378954894,88.44,70429.26,0.0,0.99977,0.0,0.00981]
[1780378955901,88.44,70430.57,0.0,0.99977,0.0,0.00977]
[1780378956076,88.44,70430.57,0.0,0.99977,0.0,0.00977]
[1780378956181,88.44,70430.57,0.0,0.99977,0.0,0.00977]
[1780378956908,88.44,70432.24,0.0,0.99977,0.0,0.00971]
[1780378957118,88.44,70432.24,0.0,0.99977,0.0,0.00971]
[1780378958922,88.44,70430.05,0.0,0.99977,0.0,0.00978]
[1780378961943,88.44,70427.69,0.0,0.99977,0.0,0.00987]
[1780378962914,88.44,70427.69,0.0,0.99977,0.0,0.00987]
[1780378962950,88.44,70403.75,0.0,0.99975,0.0,0.01072]
[1780378963957,88.44,70393.24,0.0,0.99974,0.0,0.01111]
[1780378964963,88.44,70396.2,0.0,0.99974,0.0,0.011]
[1780378965971,88.44,70396.7,0.0,0.99974,0.0,0.01098]
[1780378966319,88.44,70396.7,0.0,0.99974,0.0,0.01098]
[1780378966978,88.44,70401.8,0.0,0.99975,0.0,0.01079]
[1780378967985,88.44,70403.84,0.0,0.99975,0.0,0.01071]
[1780378968208,88.44,70403.84,0.0,0.99975,0.0,0.01071]
[1780378968219,88.44,70403.84,0.0,0.99975,0.0,0.01071]
[1780378968351,88.44,70403.84,0.0,0.99975,0.0,0.01071]
[1780378968476,88.44,70403.84,0.0,0.99975,0.0,0.01071]
[1780378968662,88.44,70403.84,0.0,0.99975,0.0,0.01071]
[1780378968992,88.44,70403.64,0.0,0.99975,0.0,0.01072]
[1780378969999,88.44,70405.23,0.0,0.99975,0.0,0.01066]
[1780378971006,88.44,70403.6,0.0,0.99975,0.0,0.01072]
[1780378972032,88.44,70400.87,0.0,0.99974,0.0,0.01082]
[1780378973028,88.44,70382.77,0.0,0.99973,0.0,0.01152]
[1780378974035,88.44,70375.11,0.0,0.99972,0.0,0.01182]
[1780378974494,88.44,70375.11,0.0,0.99972,0.0,0.01182]
[1780378975042,88.44,70373.58,0.0,0.99972,0.0,0.01189]
[1780378975942,88.44,70373.58,0.0,0.99972,0.0,0.01189]
[1780378976066,88.44,70373.58,0.0,0.99972,0.0,0.01189]
[1780378976049,88.44,70373.38,0.0,0.99972,0.0,0.01189]
[1780378976224,88.44,70373.38,0.0,0.99972,0.0,0.01189]
[1780378977060,88.44,70373.03,0.0,0.99972,0.0,0.01191]
[1780378978066,88.44,70373.95,0.0,0.99972,0.0,0.01187]
[1780378979073,88.44,70380.7,0.0,0.99972,0.0,0.0116]
[1780378979872,88.44,70380.7,0.0,0.99972,0.0,0.0116]
[1780378980045,88.44,70380.7,0.0,0.99972,0.0,0.0116]
[1780378979887,88.44,70380.7,0.0,0.99972,0.0,0.0116]
[1780378980080,88.44,70387.44,0.0,0.99973,0.0,0.01133]
[1780378981976,88.44,70387.44,0.0,0.99973,0.0,0.01133]
[1780378981982,88.44,70392.82,0.0,0.99974,0.0,0.01113]
[1780378982094,88.44,70393.48,0.0,0.99974,0.0,0.0111]
[1780378983101,88.44,70394.12,0.0,0.99974,0.0,0.01108]
[1780378985983,88.44,70393.86,0.0,0.99974,0.0,0.01109]
[1780378986022,88.44,70393.07,0.0,0.99974,0.0,0.01112]
[1780378986152,88.44,70393.07,0.0,0.99974,0.0,0.01112]
[1780378986193,88.44,70395.75,0.0,0.99974,0.0,0.01102]
[1780378987792,88.44,70395.75,0.0,0.99974,0.0,0.01102]
[1780378987870,88.44,70395.75,0.0,0.99974,0.0,0.01102]
[1780378987897,88.44,70399.08,0.0,0.99974,0.0,0.01089]
[1780378988136,88.44,70403.39,0.0,0.99975,0.0,0.01073]
[1780378989978,88.44,70403.39,0.0,0.99975,0.0,0.01073]
[1780378990078,88.44,70403.39,0.0,0.99975,0.0,0.01073]
[1780378990074,88.44,70407.94,0.0,0.99975,0.0,0.01056]
[1780378990151,88.44,70406.82,0.0,0.99975,0.0,0.0106]
[1780378991985,88.44,70406.82,0.0,0.99975,0.0,0.0106]
[1780378992046,88.44,70406.82,0.0,0.99975,0.0,0.0106]
[1780378991989,88.44,70406.67,0.0,0.99975,0.0,0.01061]
[1780378992166,88.44,70405.04,0.0,0.99975,0.0,0.01067]
[1780378993173,88.44,70405.59,0.0,0.99975,0.0,0.01065]
[1780378994211,88.44,70406.42,0.0,0.99975,0.0,0.01062]
[1780378995381,88.44,70406.42,0.0,0.99975,0.0,0.01062]
[1780378995442,88.44,70400.32,0.0,0.99974,0.0,0.01084]
[1780378996232,88.44,70396.6,0.0,0.99974,0.0,0.01098]
[1780378997217,88.44,70396.6,0.0,0.99974,0.0,0.01098]
[1780378997355,88.44,70396.6,0.0,0.99974,0.0,0.01098]
[1780378997440,88.44,70408.53,0.0,0.99975,0.0,0.01054]
[1780378999088,88.44,70408.53,0.0,0.99975,0.0,0.01054]
[1780378998246,88.44,70409.93,0.0,0.99975,0.0,0.01049]
[1780378999153,88.44,70409.93,0.0,0.99975,0.0,0.01049]
[1780378999253,88.44,70407.84,0.0,0.99975,0.0,0.01057]
[1780379001227,88.44,70407.95,0.0,0.99975,0.0,0.01056]
[1780379001390,88.44,70407.95,0.0,0.99975,0.0,0.01056]
[1780379001471,88.44,70408.17,0.0,0.99975,0.0,0.01055]
[1780379003231,88.44,70407.89,0.0,0.99975,0.0,0.01056]
[1780379003346,88.44,70407.89,0.0,0.99975,0.0,0.01056]
[1780379003412,88.44,70409.04,0.0,0.99975,0.0,0.01052]
[1780379004288,88.44,70392.95,0.0,0.99974,0.0,0.01112]
[1780379005296,88.44,70385.66,0.0,0.99973,0.0,0.0114]
[1780379006311,88.44,70385.66,0.0,0.99973,0.0,0.0114]
[1780379006420,88.44,70385.66,0.0,0.99973,0.0,0.0114]
[1780379006443,88.44,70379.22,0.0,0.99972,0.0,0.01166]
[1780379007563,88.44,70379.22,0.0,0.99972,0.0,0.01166]
[1780379007644,88.44,70379.22,0.0,0.99972,0.0,0.01166]
[1780379007863,88.44,70378.78,0.0,0.99972,0.0,0.01168]
[1780379008317,88.44,70379.44,0.0,0.99972,0.0,0.01165]
[1780379009725,88.44,70379.44,0.0,0.99972,0.0,0.01165]
[1780379009865,88.44,70379.44,0.0,0.99972,0.0,0.01165]
[1780379009954,88.44,70383.68,0.0,0.99973,0.0,0.01148]
[1780379011339,88.44,70379.82,0.0,0.99974,0.0,0.0111]
[1780379012529,88.44,70379.82,0.0,0.99974,0.0,0.0111]
[1780379012571,88.44,70379.82,0.0,0.99974,0.0,0.0111]
[1780379012718,88.44,70379.82,0.0,0.99974,0.0,0.0111]
[1780379012727,88.44,70379.82,0.0,0.99974,0.0,0.0111]
[1780379012819,88.44,70378.82,0.0,0.99974,0.0,0.01113]
[1780379013729,88.44,70378.82,0.0,0.99974,0.0,0.01113]
[1780379014361,88.44,70379.67,0.0,0.99974,0.0,0.0111]
[1780379015720,88.44,70379.67,0.0,0.99974,0.0,0.0111]
[1780379015796,88.44,70379.67,0.0,0.99974,0.0,0.0111]
[1780379015894,88.44,70380.19,0.0,0.99974,0.0,0.01108]
[1780379017740,88.44,70380.41,0.0,0.99974,0.0,0.01107]
[1780379017867,88.44,70380.41,0.0,0.99974,0.0,0.01107]
[1780379017953,88.44,70383.45,0.0,0.99974,0.0,0.01096]
[1780379019100,88.44,70383.45,0.0,0.99974,0.0,0.01096]
[1780379019202,88.44,70383.35,0.0,0.99974,0.0,0.01096]
[1780379019395,88.44,70389.64,0.0,0.99975,0.0,0.01073]
[1780379020402,88.44,70394.04,0.0,0.99975,0.0,0.01056]
[1780379021409,88.44,70391.49,0.0,0.99975,0.0,0.01066]
[1780379022417,88.44,70385.49,0.0,0.99974,0.0,0.01088]
[1780379023423,88.44,70382.81,0.0,0.99974,0.0,0.01098]
[1780379024430,88.44,70381.82,0.0,0.99974,0.0,0.01102]
[1780379025437,88.44,70381.4,0.0,0.99974,0.0,0.01104]
[1780379027451,88.44,70382.38,0.0,0.99974,0.0,0.011]
[1780379028458,88.44,70380.52,0.0,0.99974,0.0,0.01107]
[1780379029465,88.44,70377.25,0.0,0.99973,0.0,0.0112]
[1780379030472,88.44,70376.32,0.0,0.99973,0.0,0.01123]
[1780379033493,88.44,70376.74,0.0,0.99973,0.0,0.01121]
[1780379035507,88.44,70377.83,0.0,0.99973,0.0,0.01117]
[1780379036514,88.44,70378.85,0.0,0.99974,0.0,0.01113]
[1780379037524,88.44,70380.49,0.0,0.99974,0.0,0.01107]
[1780379038528,88.44,70377.73,0.0,0.99973,0.0,0.01118]
[1780379039534,88.44,70375.68,0.0,0.99973,0.0,0.01126]
[1780379041549,88.44,70386.84,0.0,0.99974,0.0,0.01083]
[1780379042556,88.44,70395.96,0.0,0.99975,0.0,0.01049]
[1780379043563,88.44,70399.78,0.0,0.99976,0.0,0.01036]
[1780379044569,88.44,70402.0,0.0,0.99976,0.0,0.01028]
[1780379045578,88.44,70405.42,0.0,0.99976,0.0,0.01016]
[1780379046585,88.44,70405.87,0.0,0.99976,0.0,0.01014]
[1780379050613,88.44,70407.61,0.0,0.99976,0.0,0.01008]
[1780379051620,88.44,70408.18,0.0,0.99976,0.0,0.01006]
[1780379052627,88.44,70409.18,0.0,0.99976,0.0,0.01002]
[1780379054641,88.44,70408.21,0.0,0.99976,0.0,0.01006]
[1780379055648,88.44,70408.58,0.0,0.99976,0.0,0.01004]
[1780379056655,88.44,70397.6,0.0,0.99975,0.0,0.01043]
[1780379057663,88.44,70398.24,0.0,0.99975,0.0,0.01041]
[1780379058670,88.44,70396.63,0.0,0.99975,0.0,0.01047]
[1780379059790,88.44,70396.63,0.0,0.99975,0.0,0.01047]
[1780379061692,88.44,70397.73,0.0,0.99975,0.0,0.01043]
[1780379063705,88.44,70398.18,0.0,0.99975,0.0,0.01041]
[1780379064713,88.44,70398.64,0.0,0.99975,0.0,0.0104]
[1780379065973,88.44,70399.29,0.0,0.99975,0.0,0.01037]
[1780379066727,88.44,70401.09,0.0,0.99976,0.0,0.01031]
[1780379067972,88.44,70401.09,0.0,0.99976,0.0,0.01031]
[1780379068743,88.44,70399.92,0.0,0.99976,0.0,0.01035]
[1780379070755,88.44,70399.32,0.0,0.99975,0.0,0.01037]
[1780379071762,88.44,70399.63,0.0,0.99977,0.0,0.00987]
[1780379073776,88.44,70401.04,0.0,0.99977,0.0,0.00982]
[1780379074782,88.44,70406.3,0.0,0.99977,0.0,0.00964]
[1780379075790,88.44,70408.83,0.0,0.99977,0.0,0.00956]
[1780379076797,88.44,70412.19,0.0,0.99978,0.0,0.00945]
[1780379077804,88.44,70413.23,0.0,0.99978,0.0,0.00941]
[1780379078811,88.44,70413.7,0.0,0.99978,0.0,0.0094]
[1780379079818,88.44,70414.38,0.0,0.99978,0.0,0.00937]
[1780379082839,88.44,70414.8,0.0,0.99978,0.0,0.00936]
[1780379084361,88.44,70415.11,0.0,0.99978,0.0,0.00935]
[1780379084853,88.44,70417.35,0.0,0.99978,0.0,0.00928]
[1780379085219,88.44,70417.35,0.0,0.99978,0.0,0.00928]
[1780379085860,88.44,70418.63,0.0,0.99978,0.0,0.00924]
[1780379086867,88.44,70419.31,0.0,0.99978,0.0,0.00921]
[1780379087874,88.44,70419.95,0.0,0.99978,0.0,0.00919]
[1780379090894,88.44,70420.57,0.0,0.99978,0.0,0.00917]
[1780379091901,88.44,70421.78,0.0,0.99979,0.0,0.00913]
[1780379092909,88.44,70426.54,0.0,0.99979,0.0,0.00898]
[1780379093916,88.44,70433.91,0.0,0.9998,0.0,0.00875]
[1780379094923,88.44,70434.98,0.0,0.9998,0.0,0.00872]
[1780379096937,88.44,70435.4,0.0,0.9998,0.0,0.00871]
[1780379097944,88.44,70432.27,0.0,0.99979,0.0,0.0088]
[1780379098951,88.44,70429.93,0.0,0.99979,0.0,0.00888]
[1780379099958,88.44,70430.86,0.0,0.99979,0.0,0.00885]
[1780379100965,88.44,70428.9,0.0,0.99979,0.0,0.00891]
[1780379101973,88.44,70429.51,0.0,0.99979,0.0,0.00889]
[1780379104994,88.44,70430.36,0.0,0.99979,0.0,0.00886]
[1780379106001,88.44,70429.56,0.0,0.99979,0.0,0.00889]
[1780379107008,88.44,70426.51,0.0,0.99979,0.0,0.00898]
[1780379108017,88.44,70427.1,0.0,0.99979,0.0,0.00896]
[1780379113051,88.44,70427.13,0.0,0.99979,0.0,0.00896]
[1780379115065,88.44,70427.5,0.0,0.99979,0.0,0.00895]
[1780379116072,88.44,70427.92,0.0,0.99979,0.0,0.00894]
[1780379117079,88.44,70428.51,0.0,0.99979,0.0,0.00892]
[1780379118086,88.44,70429.26,0.0,0.99979,0.0,0.0089]
[1780379121106,88.44,70431.75,0.0,0.99979,0.0,0.00882]
[1780379122114,88.44,70432.79,0.0,0.99979,0.0,0.00879]
[1780379126142,88.44,70433.15,0.0,0.99979,0.0,0.00878]
[1780379127149,88.44,70431.63,0.0,0.99979,0.0,0.00882]
[1780379128156,88.44,70431.99,0.0,0.99979,0.0,0.00881]
[1780379129163,88.44,70430.6,0.0,0.99979,0.0,0.00885]
[1780379131177,88.44,70430.64,0.0,0.9998,0.0,0.00842]
[1780379132183,88.44,70431.77,0.0,0.9998,0.0,0.00839]
[1780379133191,88.44,70431.12,0.0,0.9998,0.0,0.00841]
[1780379134198,88.44,70431.59,0.0,0.9998,0.0,0.00839]
[1780379137219,88.44,70432.0,0.0,0.9998,0.0,0.00838]
[1780379141527,88.44,70431.88,0.0,0.9998,0.0,0.00838]
[1780379141605,88.44,70381.17,0.0,0.99976,0.0,0.01003]
[1780379142976,88.44,70381.17,0.0,0.99976,0.0,0.01003]
[1780379143043,88.44,70323.74,0.0,0.9997,0.0,0.01224]
[1780379143640,88.44,70323.74,0.0,0.9997,0.0,0.01224]
[1780379143644,88.44,70322.32,0.0,0.9997,0.0,0.0123]
[1780379144592,88.44,70322.32,0.0,0.9997,0.0,0.0123]
[1780379144596,88.44,70319.99,0.0,0.9997,0.0,0.0124]
[1780379145284,88.44,70320.81,0.0,0.9997,0.0,0.01236]
[1780379146743,88.44,70320.81,0.0,0.9997,0.0,0.01236]
[1780379146927,88.44,70320.81,0.0,0.9997,0.0,0.01236]
[1780379146977,88.44,70318.84,0.0,0.9997,0.0,0.01245]
[1780379147297,88.44,70315.75,0.0,0.9997,0.0,0.01258]
[1780379148304,88.44,70314.79,0.0,0.99969,0.0,0.01262]
[1780379149311,88.44,70312.87,0.0,0.99969,0.0,0.01271]
[1780379150723,88.44,70312.87,0.0,0.99969,0.0,0.01271]
[1780379150867,88.44,70312.87,0.0,0.99969,0.0,0.01271]
[1780379150874,88.44,70313.56,0.0,0.99969,0.0,0.01268]
[1780379151325,88.44,70316.25,0.0,0.9997,0.0,0.01256]
[1780379154346,88.44,70317.77,0.0,0.9997,0.0,0.01249]
[1780379155353,88.44,70319.47,0.0,0.9997,0.0,0.01242]
[1780379157367,88.44,70320.28,0.0,0.9997,0.0,0.01239]
[1780379161261,88.44,70319.68,0.0,0.9997,0.0,0.01241]
[1780379160388,88.44,70320.49,0.0,0.9997,0.0,0.01238]
[1780379161349,88.44,70320.49,0.0,0.9997,0.0,0.01238]
[1780379161396,88.44,70320.87,0.0,0.9997,0.0,0.01236]
[1780379162402,88.44,70322.61,0.0,0.9997,0.0,0.01229]
[1780379163409,88.44,70321.93,0.0,0.9997,0.0,0.01232]
[1780379166711,88.44,70322.35,0.0,0.9997,0.0,0.0123]
[1780379166773,88.44,70326.36,0.0,0.99971,0.0,0.01213]
[1780379167437,88.44,70328.34,0.0,0.99971,0.0,0.01205]
[1780379168444,88.44,70332.83,0.0,0.99971,0.0,0.01186]
[1780379169451,88.44,70334.24,0.0,0.99972,0.0,0.0118]
[1780379170458,88.44,70332.12,0.0,0.99971,0.0,0.01189]
[1780379171465,88.44,70323.82,0.0,0.9997,0.0,0.01224]
[1780379172616,88.44,70323.82,0.0,0.9997,0.0,0.01224]
[1780379172668,88.44,70322.04,0.0,0.9997,0.0,0.01231]
[1780379173489,88.44,70325.01,0.0,0.99971,0.0,0.01219]
[1780379174489,88.44,70331.45,0.0,0.99971,0.0,0.01192]
[1780379175496,88.44,70329.56,0.0,0.99971,0.0,0.012]
[1780379176503,88.44,70325.79,0.0,0.99971,0.0,0.01215]
[1780379178517,88.44,70325.07,0.0,0.99971,0.0,0.01218]
[1780379183583,88.44,70326.41,0.0,0.99971,0.0,0.01213]
[1780379184588,88.44,70329.46,0.0,0.99971,0.0,0.012]
[1780379185595,88.44,70331.61,0.0,0.99971,0.0,0.01191]
[1780379188616,88.44,70346.12,0.0,0.99973,0.0,0.01133]
[1780379189622,88.44,70343.45,0.0,0.99973,0.0,0.01143]
[1780379190630,88.44,70344.18,0.0,0.99973,0.0,0.0114]
[1780379191799,88.44,70344.3,0.0,0.99974,0.0,0.01086]
[1780379193651,88.44,70338.16,0.0,0.99973,0.0,0.0111]
[1780379194658,88.44,70336.68,0.0,0.99973,0.0,0.01115]
[1780379197679,88.44,70337.66,0.0,0.99973,0.0,0.01111]
[1780379198686,88.44,70339.89,0.0,0.99973,0.0,0.01103]
[1780379200702,88.44,70341.4,0.0,0.99974,0.0,0.01097]
[1780379202714,88.44,70345.22,0.0,0.99974,0.0,0.01083]
[1780379203720,88.44,70349.43,0.0,0.99974,0.0,0.01067]
[1780379204728,88.44,70350.17,0.0,0.99974,0.0,0.01064]
[1780379205735,88.44,70351.41,0.0,0.99975,0.0,0.01059]
[1780379207749,88.44,70348.11,0.0,0.99974,0.0,0.01072]
[1780379208756,88.44,70346.38,0.0,0.99974,0.0,0.01078]
[1780379210770,88.44,70349.54,0.0,0.99974,0.0,0.01066]
[1780379211777,88.44,70351.74,0.0,0.99975,0.0,0.01058]
[1780379212784,88.44,70359.91,0.0,0.99975,0.0,0.01028]
[1780379213791,88.44,70362.18,0.0,0.99976,0.0,0.0102]
[1780379214798,88.44,70362.97,0.0,0.99976,0.0,0.01017]
[1780379215846,88.44,70361.55,0.0,0.99976,0.0,0.01022]
[1780379216814,88.44,70375.95,0.0,0.99977,0.0,0.00972]
[1780379217821,88.44,70377.76,0.0,0.99977,0.0,0.00966]
[1780379218828,88.44,70378.48,0.0,0.99977,0.0,0.00963]
[1780379219903,88.44,70382.03,0.0,0.99977,0.0,0.00951]
[1780379220844,88.44,70383.75,0.0,0.99978,0.0,0.00946]
[1780379221851,88.44,70380.59,0.0,0.99977,0.0,0.00956]
[1780379222858,88.44,70375.7,0.0,0.99977,0.0,0.00973]
[1780379223865,88.44,70373.9,0.0,0.99977,0.0,0.00979]
[1780379224909,88.44,70375.15,0.0,0.99977,0.0,0.00975]
[1780379225899,88.44,70366.43,0.0,0.99976,0.0,0.01005]
[1780379226906,88.44,70356.19,0.0,0.99975,0.0,0.01042]
[1780379227913,88.44,70356.67,0.0,0.99975,0.0,0.0104]
[1780379229927,88.44,70359.86,0.0,0.99975,0.0,0.01028]
[1780379230934,88.44,70354.26,0.0,0.99975,0.0,0.01049]
[1780379231941,88.44,70349.33,0.0,0.99974,0.0,0.01067]
[1780379234962,88.44,70351.56,0.0,0.99975,0.0,0.01059]
[1780379235969,88.44,70352.86,0.0,0.99975,0.0,0.01054]
[1780379239997,88.44,70357.26,0.0,0.99975,0.0,0.01038]
[1780379241004,88.44,70357.94,0.0,0.99975,0.0,0.01035]
[1780379242011,88.44,70356.25,0.0,0.99975,0.0,0.01042]
[1780379242861,88.44,70356.25,0.0,0.99975,0.0,0.01042]
[1780379242870,88.44,70356.25,0.0,0.99975,0.0,0.01042]
[1780379242969,88.44,70356.25,0.0,0.99975,0.0,0.01042]
[1780379243018,88.44,70355.08,0.0,0.99975,0.0,0.01046]
[1780379243475,88.44,70355.08,0.0,0.99975,0.0,0.01046]
[1780379245032,88.44,70356.48,0.0,0.99975,0.0,0.01041]
[1780379246039,88.44,70357.91,0.0,0.99975,0.0,0.01036]
[1780379246812,88.44,70357.91,0.0,0.99975,0.0,0.01036]
[1780379246978,88.44,70357.91,0.0,0.99975,0.0,0.01036]
[1780379247115,88.44,70357.91,0.0,0.99975,0.0,0.01036]
[1780379247128,88.44,70357.91,0.0,0.99975,0.0,0.01036]
[1780379247231,88.44,70357.91,0.0,0.99975,0.0,0.01036]
[1780379247333,88.44,70358.86,0.0,0.99975,0.0,0.01032]
[1780379250068,88.44,70356.51,0.0,0.99975,0.0,0.01041]
[1780379251075,88.44,70355.19,0.0,0.99976,0.0,0.00995]
[1780379251971,88.44,70355.19,0.0,0.99976,0.0,0.00995]
[1780379252221,88.44,70355.19,0.0,0.99976,0.0,0.00995]
[1780379253089,88.44,70355.91,0.0,0.99976,0.0,0.00992]
[1780379254246,88.44,70355.91,0.0,0.99976,0.0,0.00992]
[1780379254359,88.44,70355.91,0.0,0.99976,0.0,0.00992]
[1780379254297,88.44,70357.51,0.0,0.99976,0.0,0.00987]
[1780379254470,88.44,70357.51,0.0,0.99976,0.0,0.00987]
[1780379255103,88.44,70356.73,0.0,0.99976,0.0,0.0099]
[1780379258124,88.44,70357.64,0.0,0.99976,0.0,0.00986]
[1780379258774,88.44,70357.64,0.0,0.99976,0.0,0.00986]
[1780379258973,88.44,70357.64,0.0,0.99976,0.0,0.00986]
[1780379262171,88.44,70356.65,0.0,0.99976,0.0,0.0099]
[1780379263170,88.44,70351.71,0.0,0.99976,0.0,0.01007]
[1780379263797,88.44,70351.71,0.0,0.99976,0.0,0.01007]
[1780379263831,88.44,70351.71,0.0,0.99976,0.0,0.01007]
[1780379263971,88.44,70351.71,0.0,0.99976,0.0,0.01007]
[1780379264124,88.44,70351.71,0.0,0.99976,0.0,0.01007]
[1780379264177,88.44,70349.8,0.0,0.99976,0.0,0.01014]
[1780379266191,88.44,70347.06,0.0,0.99975,0.0,0.01024]
[1780379267198,88.44,70343.71,0.0,0.99975,0.0,0.01036]
[1780379267833,88.44,70343.71,0.0,0.99975,0.0,0.01036]
[1780379267851,88.44,70343.71,0.0,0.99975,0.0,0.01036]
[1780379268206,88.44,70341.48,0.0,0.99975,0.0,0.01044]
[1780379268896,88.44,70341.48,0.0,0.99975,0.0,0.01044]
[1780379268981,88.44,70341.48,0.0,0.99975,0.0,0.01044]
[1780379269100,88.44,70341.48,0.0,0.99975,0.0,0.01044]
[1780379269212,88.44,70341.43,0.0,0.99975,0.0,0.01044]
[1780379270980,88.44,70341.53,0.0,0.99975,0.0,0.01044]
[1780379271032,88.44,70341.53,0.0,0.99975,0.0,0.01044]
[1780379271226,88.44,70341.49,0.0,0.99975,0.0,0.01044]
[1780379272982,88.44,70341.7,0.0,0.99975,0.0,0.01043]
[1780379273104,88.44,70341.7,0.0,0.99975,0.0,0.01043]
[1780379273240,88.44,70346.39,0.0,0.99975,0.0,0.01026]
[1780379274247,88.44,70349.01,0.0,0.99976,0.0,0.01017]
[1780379274984,88.44,70349.01,0.0,0.99976,0.0,0.01017]
[1780379275080,88.44,70349.01,0.0,0.99976,0.0,0.01017]
[1780379275254,88.44,70351.03,0.0,0.99976,0.0,0.0101]
[1780379276261,88.44,70353.6,0.0,0.99976,0.0,0.01001]
[1780379277268,88.44,70347.11,0.0,0.99975,0.0,0.01024]
[1780379277486,88.44,70347.11,0.0,0.99975,0.0,0.01024]
[1780379277657,88.44,70347.11,0.0,0.99975,0.0,0.01024]
[1780379277726,88.44,70347.11,0.0,0.99975,0.0,0.01024]
[1780379277771,88.44,70347.11,0.0,0.99975,0.0,0.01024]
[1780379278274,88.44,70346.09,0.0,0.99975,0.0,0.01027]
[1780379279282,88.44,70333.96,0.0,0.99974,0.0,0.01072]
[1780379280289,88.44,70325.02,0.0,0.99973,0.0,0.01106]
[1780379280982,88.44,70325.02,0.0,0.99973,0.0,0.01106]
[1780379281034,88.44,70325.02,0.0,0.99973,0.0,0.01106]
[1780379281297,88.44,70326.18,0.0,0.99973,0.0,0.01102]
[1780379282304,88.44,70328.3,0.0,0.99974,0.0,0.01094]
[1780379282977,88.44,70328.3,0.0,0.99974,0.0,0.01094]
[1780379283078,88.44,70328.3,0.0,0.99974,0.0,0.01094]
[1780379283311,88.44,70333.55,0.0,0.99974,0.0,0.01074]
[1780379285325,88.44,70334.14,0.0,0.99974,0.0,0.01071]
[1780379285748,88.44,70334.14,0.0,0.99974,0.0,0.01071]
[1780379285972,88.44,70334.14,0.0,0.99974,0.0,0.01071]
[1780379286982,88.44,70334.39,0.0,0.99974,0.0,0.01071]
[1780379287018,88.44,70334.39,0.0,0.99974,0.0,0.01071]
[1780379287339,88.44,70334.28,0.0,0.99974,0.0,0.01071]
[1780379288349,88.44,70333.42,0.0,0.99974,0.0,0.01074]
[1780379288986,88.44,70333.42,0.0,0.99974,0.0,0.01074]
[1780379289121,88.44,70333.42,0.0,0.99974,0.0,0.01074]
[1780379289355,88.44,70327.16,0.0,0.99974,0.0,0.01098]
[1780379292067,88.44,70327.63,0.0,0.99974,0.0,0.01096]
[1780379292222,88.44,70327.63,0.0,0.99974,0.0,0.01096]
[1780379292981,88.44,70327.89,0.0,0.99974,0.0,0.01095]
[1780379293062,88.44,70327.89,0.0,0.99974,0.0,0.01095]
[1780379293383,88.44,70328.77,0.0,0.99974,0.0,0.01092]
[1780379294981,88.44,70329.16,0.0,0.99974,0.0,0.0109]
[1780379295129,88.44,70329.16,0.0,0.99974,0.0,0.0109]
[1780379295397,88.44,70328.89,0.0,0.99974,0.0,0.01091]
[1780379296981,88.44,70328.44,0.0,0.99974,0.0,0.01093]
[1780379297072,88.44,70328.44,0.0,0.99974,0.0,0.01093]
[1780379297172,88.44,70328.44,0.0,0.99974,0.0,0.01093]
[1780379298418,88.44,70327.74,0.0,0.99974,0.0,0.01096]
[1780379300982,88.44,70328.07,0.0,0.99974,0.0,0.01095]
[1780379301120,88.44,70328.07,0.0,0.99974,0.0,0.01095]
[1780379301220,88.44,70329.11,0.0,0.99974,0.0,0.01091]
[1780379301439,88.44,70328.42,0.0,0.99974,0.0,0.01093]
[1780379302564,88.44,70328.42,0.0,0.99974,0.0,0.01093]
[1780379302719,88.44,70328.42,0.0,0.99974,0.0,0.01093]
[1780379303453,88.44,70325.29,0.0,0.99973,0.0,0.01105]
[1780379304673,88.44,70325.29,0.0,0.99973,0.0,0.01105]
[1780379304683,88.44,70325.29,0.0,0.99973,0.0,0.01105]
[1780379304719,88.44,70325.29,0.0,0.99973,0.0,0.01105]
[1780379304845,88.44,70325.29,0.0,0.99973,0.0,0.01105]
[1780379304881,88.44,70323.45,0.0,0.99973,0.0,0.01112]
[1780379305469,88.44,70321.84,0.0,0.99973,0.0,0.01119]
[1780379306792,88.44,70321.84,0.0,0.99973,0.0,0.01119]
[1780379306977,88.44,70321.84,0.0,0.99973,0.0,0.01119]
[1780379307097,88.44,70321.84,0.0,0.99973,0.0,0.01119]
[1780379307138,88.44,70319.32,0.0,0.99973,0.0,0.01129]
[1780379307481,88.44,70318.6,0.0,0.99973,0.0,0.01131]
[1780379308985,88.44,70318.6,0.0,0.99973,0.0,0.01131]
[1780379309091,88.44,70318.6,0.0,0.99973,0.0,0.01131]
[1780379309191,88.44,70318.97,0.0,0.99973,0.0,0.0113]
[1780379310501,88.44,70321.04,0.0,0.99973,0.0,0.01122]
[1780379311744,88.44,70321.04,0.0,0.99973,0.0,0.01122]
[1780379312177,88.44,70321.04,0.0,0.99973,0.0,0.01122]
[1780379312219,88.44,70321.04,0.0,0.99973,0.0,0.01122]
[1780379312270,88.44,70320.52,0.0,0.99974,0.0,0.0107]
[1780379312984,88.44,70320.52,0.0,0.99974,0.0,0.0107]
[1780379313044,88.44,70320.95,0.0,0.99974,0.0,0.01068]
[1780379313732,88.44,70320.95,0.0,0.99974,0.0,0.01068]
[1780379313976,88.44,70320.95,0.0,0.99974,0.0,0.01068]
[1780379314069,88.44,70320.92,0.0,0.99974,0.0,0.01068]
[1780379314530,88.44,70320.38,0.0,0.99974,0.0,0.0107]
[1780379315537,88.44,70316.42,0.0,0.99974,0.0,0.01085]
[1780379317078,88.44,70316.42,0.0,0.99974,0.0,0.01085]
[1780379317220,88.44,70316.42,0.0,0.99974,0.0,0.01085]
[1780379317284,88.44,70315.19,0.0,0.99974,0.0,0.0109]
[1780379318558,88.44,70315.76,0.0,0.99974,0.0,0.01088]
[1780379322586,88.44,70316.44,0.0,0.99974,0.0,0.01085]
[1780379324702,88.44,70316.55,0.0,0.99974,0.0,0.01085]
[1780379324721,88.44,70316.55,0.0,0.99974,0.0,0.01085]
[1780379324923,88.44,70313.39,0.0,0.99973,0.0,0.01097]
[1780379325607,88.44,70312.14,0.0,0.99973,0.0,0.01102]
[1780379326614,88.44,70310.74,0.0,0.99973,0.0,0.01107]
[1780379327585,88.44,70310.74,0.0,0.99973,0.0,0.01107]
[1780379327721,88.44,70310.74,0.0,0.99973,0.0,0.01107]
[1780379327799,88.44,70310.04,0.0,0.99973,0.0,0.0111]
[1780379330824,88.44,70309.77,0.0,0.99973,0.0,0.01111]
[1780379330987,88.44,70309.77,0.0,0.99973,0.0,0.01111]
[1780379330999,88.44,70311.42,0.0,0.99973,0.0,0.01105]
[1780379331649,88.44,70311.85,0.0,0.99973,0.0,0.01103]
[1780379333006,88.44,70311.85,0.0,0.99973,0.0,0.01103]
[1780379333219,88.44,70311.85,0.0,0.99973,0.0,0.01103]
[1780379333320,88.44,70311.21,0.0,0.99973,0.0,0.01105]
[1780379338698,88.44,70311.47,0.0,0.99973,0.0,0.01104]
[1780379339988,88.44,70311.47,0.0,0.99973,0.0,0.01104]
[1780379340220,88.44,70311.47,0.0,0.99973,0.0,0.01104]
[1780379340322,88.44,70311.62,0.0,0.99973,0.0,0.01104]
[1780379340712,88.44,70313.21,0.0,0.99973,0.0,0.01098]
[1780379342726,88.44,70316.52,0.0,0.99974,0.0,0.01085]
[1780379343808,88.44,70316.52,0.0,0.99974,0.0,0.01085]
[1780379343969,88.44,70316.52,0.0,0.99974,0.0,0.01085]
[1780379344036,88.44,70315.85,0.0,0.99974,0.0,0.01088]
[1780379344740,88.44,70317.08,0.0,0.99974,0.0,0.01083]
[1780379350139,88.44,70317.04,0.0,0.99974,0.0,0.01083]
[1780379350219,88.44,70317.04,0.0,0.99974,0.0,0.01083]
[1780379350348,88.44,70317.08,0.0,0.99974,0.0,0.01083]
[1780379350782,88.44,70322.49,0.0,0.99974,0.0,0.01062]
[1780379351789,88.44,70326.19,0.0,0.99975,0.0,0.01049]
[1780379352796,88.44,70329.25,0.0,0.99975,0.0,0.01037]
[1780379354167,88.44,70329.25,0.0,0.99975,0.0,0.01037]
[1780379354311,88.44,70329.25,0.0,0.99975,0.0,0.01037]
[1780379354336,88.44,70330.53,0.0,0.99975,0.0,0.01033]
[1780379354810,88.44,70329.73,0.0,0.99975,0.0,0.01036]
[1780379356824,88.44,70331.64,0.0,0.99975,0.0,0.01029]
[1780379358200,88.44,70331.64,0.0,0.99975,0.0,0.01029]
[1780379358292,88.44,70337.03,0.0,0.99976,0.0,0.01009]
[1780379358840,88.44,70342.14,0.0,0.99976,0.0,0.00991]
[1780379359847,88.44,70343.32,0.0,0.99976,0.0,0.00987]
[1780379360855,88.44,70341.96,0.0,0.99976,0.0,0.00992]
[1780379361862,88.44,70339.48,0.0,0.99976,0.0,0.01001]
[1780379364883,88.44,70341.36,0.0,0.99976,0.0,0.00994]
[1780379365890,88.44,70335.02,0.0,0.99976,0.0,0.01016]
[1780379366897,88.44,70317.27,0.0,0.99974,0.0,0.01082]
[1780379367904,88.44,70316.77,0.0,0.99974,0.0,0.01084]
[1780379368591,88.44,70316.77,0.0,0.99974,0.0,0.01084]
[1780379368911,88.44,70315.61,0.0,0.99974,0.0,0.01088]
[1780379369918,88.44,70314.53,0.0,0.99974,0.0,0.01093]
[1780379370560,88.44,70314.53,0.0,0.99974,0.0,0.01093]
[1780379370925,88.44,70319.47,0.0,0.99974,0.0,0.01074]
[1780379371932,88.44,70322.07,0.0,0.99976,0.0,0.01012]
[1780379372538,88.44,70322.07,0.0,0.99976,0.0,0.01012]
[1780379372939,88.44,70321.78,0.0,0.99975,0.0,0.01013]
[1780379374720,88.44,70321.66,0.0,0.99975,0.0,0.01014]
[1780379374953,88.44,70323.01,0.0,0.99976,0.0,0.01009]
[1780379375960,88.44,70323.85,0.0,0.99976,0.0,0.01006]
[1780379378981,88.44,70325.92,0.0,0.99976,0.0,0.00998]
[1780379379988,88.44,70314.43,0.0,0.99975,0.0,0.0104]
[1780379380995,88.44,70317.67,0.0,0.99975,0.0,0.01028]
[1780379382003,88.44,70321.33,0.0,0.99975,0.0,0.01015]
[1780379385042,88.44,70333.35,0.0,0.99977,0.0,0.00972]
[1780379386049,88.44,70334.84,0.0,0.99977,0.0,0.00967]
[1780379387056,88.44,70340.62,0.0,0.99977,0.0,0.00947]
[1780379388063,88.44,70344.18,0.0,0.99978,0.0,0.00935]
[1780379388600,88.44,70344.18,0.0,0.99978,0.0,0.00935]
[1780379388720,88.44,70344.18,0.0,0.99978,0.0,0.00935]
[1780379392091,88.44,70342.07,0.0,0.99977,0.0,0.00942]
[1780379393098,88.44,70343.25,0.0,0.99977,0.0,0.00939]
[1780379394248,88.44,70343.25,0.0,0.99977,0.0,0.00939]
[1780379394470,88.44,70343.25,0.0,0.99977,0.0,0.00939]
[1780379396119,88.44,70346.18,0.0,0.99978,0.0,0.00929]
[1780379398245,88.44,70346.41,0.0,0.99978,0.0,0.00928]
[1780379398469,88.44,70346.41,0.0,0.99978,0.0,0.00928]
[1780379398246,88.44,70346.48,0.0,0.99978,0.0,0.00928]
[1780379400147,88.44,70339.1,0.0,0.99977,0.0,0.00953]
[1780379401154,88.44,70333.26,0.0,0.99977,0.0,0.00973]
[1780379402509,88.44,70326.17,0.0,0.99976,0.0,0.00997]
[1780379403168,88.44,70321.06,0.0,0.99975,0.0,0.01016]
[1780379404175,88.44,70329.58,0.0,0.99976,0.0,0.00985]
[1780379405182,88.44,70336.47,0.0,0.99977,0.0,0.00961]
[1780379406316,88.44,70336.47,0.0,0.99977,0.0,0.00961]
[1780379406470,88.44,70336.47,0.0,0.99977,0.0,0.00961]
[1780379406502,88.44,70338.66,0.0,0.99977,0.0,0.00954]
[1780379407199,88.44,70345.28,0.0,0.99978,0.0,0.00932]
[1780379408204,88.44,70350.33,0.0,0.99978,0.0,0.00915]
[1780379409211,88.44,70351.54,0.0,0.99978,0.0,0.00911]
[1780379410218,88.44,70353.1,0.0,0.99978,0.0,0.00906]
[1780379411225,88.44,70358.35,0.0,0.99979,0.0,0.00889]
[1780379413239,88.44,70360.26,0.0,0.99979,0.0,0.00883]
[1780379413956,88.44,70360.26,0.0,0.99979,0.0,0.00883]
[1780379413975,88.44,70360.26,0.0,0.99979,0.0,0.00883]
[1780379415253,88.44,70359.05,0.0,0.99979,0.0,0.00887]
[1780379415577,88.44,70359.05,0.0,0.99979,0.0,0.00887]
[1780379415722,88.44,70359.05,0.0,0.99979,0.0,0.00887]
[1780379416260,88.44,70358.69,0.0,0.99979,0.0,0.00888]
[1780379417267,88.44,70351.54,0.0,0.99978,0.0,0.00911]
[1780379418274,88.44,70347.42,0.0,0.99978,0.0,0.00925]
[1780379419281,88.44,70342.39,0.0,0.99977,0.0,0.00941]
[1780379420288,88.44,70337.42,0.0,0.99977,0.0,0.00958]
[1780379421295,88.44,70336.17,0.0,0.99977,0.0,0.00963]
[1780379422302,88.44,70335.33,0.0,0.99977,0.0,0.00965]
[1780379423292,88.44,70335.33,0.0,0.99977,0.0,0.00965]
[1780379423469,88.44,70335.33,0.0,0.99977,0.0,0.00965]
[1780379429352,88.44,70330.93,0.0,0.99976,0.0,0.00981]
[1780379430359,88.44,70328.39,0.0,0.99976,0.0,0.0099]
[1780379431366,88.44,70328.76,0.0,0.99977,0.0,0.00939]
[1780379432373,88.44,70328.0,0.0,0.99977,0.0,0.00942]
[1780379432550,88.44,70328.0,0.0,0.99977,0.0,0.00942]
[1780379432718,88.44,70328.0,0.0,0.99977,0.0,0.00942]
[1780379434160,88.44,70328.08,0.0,0.99977,0.0,0.00941]
[1780379434221,88.44,70328.08,0.0,0.99977,0.0,0.00941]
[1780379434388,88.44,70326.47,0.0,0.99977,0.0,0.00947]
[1780379437410,88.44,70324.62,0.0,0.99977,0.0,0.00953]
[1780379438112,88.44,70324.62,0.0,0.99977,0.0,0.00953]
[1780379438219,88.44,70324.62,0.0,0.99977,0.0,0.00953]
[1780379441437,88.44,70325.53,0.0,0.99977,0.0,0.0095]
[1780379443820,88.44,70325.3,0.0,0.99977,0.0,0.00951]
[1780379443972,88.44,70325.3,0.0,0.99977,0.0,0.00951]
[1780379444458,88.44,70324.97,0.0,0.99977,0.0,0.00952]
[1780379446536,88.44,70324.76,0.0,0.99977,0.0,0.00953]
[1780379446720,88.44,70324.82,0.0,0.99977,0.0,0.00953]
[1780379451508,88.44,70321.37,0.0,0.99977,0.0,0.00964]
[1780379452517,88.44,70317.32,0.0,0.99976,0.0,0.00978]
[1780379453523,88.44,70314.86,0.0,0.99976,0.0,0.00987]
[1780379454417,88.44,70314.86,0.0,0.99976,0.0,0.00987]
[1780379454469,88.44,70314.86,0.0,0.99976,0.0,0.00987]
[1780379454530,88.44,70312.56,0.0,0.99976,0.0,0.00995]
[1780379455739,88.44,70312.08,0.0,0.99976,0.0,0.00997]
[1780379455972,88.44,70312.08,0.0,0.99976,0.0,0.00997]
[1780379456544,88.44,70311.85,0.0,0.99976,0.0,0.00998]
[1780379459191,88.44,70311.55,0.0,0.99976,0.0,0.00999]
[1780379459222,88.44,70311.55,0.0,0.99976,0.0,0.00999]
[1780379461579,88.44,70314.65,0.0,0.99976,0.0,0.00988]
[1780379462586,88.44,70305.26,0.0,0.99975,0.0,0.01021]
[1780379464745,88.44,70305.83,0.0,0.99975,0.0,0.01019]
[1780379464971,88.44,70305.83,0.0,0.99975,0.0,0.01019]
[1780379465073,88.44,70305.01,0.0,0.99975,0.0,0.01022]
[1780379466377,88.44,70305.01,0.0,0.99975,0.0,0.01022]
[1780379466471,88.44,70305.01,0.0,0.99975,0.0,0.01022]
[1780379466479,88.44,70303.57,0.0,0.99975,0.0,0.01028]
[1780379467304,88.44,70302.85,0.0,0.99975,0.0,0.0103]
[1780379468628,88.44,70303.57,0.0,0.99975,0.0,0.01028]
[1780379469635,88.44,70302.77,0.0,0.99975,0.0,0.01031]
[1780379471182,88.44,70302.77,0.0,0.99975,0.0,0.01031]
[1780379471220,88.44,70302.77,0.0,0.99975,0.0,0.01031]
[1780379471321,88.44,70303.54,0.0,0.99975,0.0,0.01028]
[1780379473390,88.44,70303.02,0.0,0.99975,0.0,0.0103]
[1780379473471,88.44,70303.02,0.0,0.99975,0.0,0.0103]
[1780379473570,88.44,70302.55,0.0,0.99975,0.0,0.01031]
[1780379473666,88.44,70303.54,0.0,0.99975,0.0,0.01028]
[1780379474670,88.44,70320.93,0.0,0.99977,0.0,0.00966]
[1780379475677,88.44,70315.1,0.0,0.99976,0.0,0.00986]
[1780379477072,88.44,70315.1,0.0,0.99976,0.0,0.00986]
[1780379477220,88.44,70315.1,0.0,0.99976,0.0,0.00986]
[1780379477291,88.44,70306.57,0.0,0.99975,0.0,0.01017]
[1780379477691,88.44,70304.4,0.0,0.99975,0.0,0.01025]
[1780379478700,88.44,70304.31,0.0,0.99975,0.0,0.01025]
[1780379481719,88.44,70304.18,0.0,0.99975,0.0,0.01025]
[1780379481900,88.44,70304.18,0.0,0.99975,0.0,0.01025]
[1780379481972,88.44,70304.18,0.0,0.99975,0.0,0.01025]
[1780379482001,88.44,70304.26,0.0,0.99975,0.0,0.01025]
[1780379484742,88.44,70303.55,0.0,0.99975,0.0,0.01028]
[1780379485750,88.44,70302.55,0.0,0.99975,0.0,0.01031]
[1780379488385,88.44,70302.21,0.0,0.99975,0.0,0.01033]
[1780379488469,88.44,70302.21,0.0,0.99975,0.0,0.01033]
[1780379488487,88.44,70307.66,0.0,0.99975,0.0,0.01013]
[1780379489278,88.44,70307.66,0.0,0.99975,0.0,0.01013]
[1780379489474,88.44,70307.66,0.0,0.99975,0.0,0.01013]
[1780379489490,88.44,70311.59,0.0,0.99976,0.0,0.00999]
[1780379491792,88.44,70313.62,0.0,0.99977,0.0,0.00942]
[1780379493265,88.44,70313.62,0.0,0.99977,0.0,0.00942]
[1780379493473,88.44,70313.62,0.0,0.99977,0.0,0.00942]
[1780379493520,88.44,70314.97,0.0,0.99977,0.0,0.00937]
[1780379493812,88.44,70313.9,0.0,0.99977,0.0,0.00941]
[1780379494813,88.44,70307.97,0.0,0.99977,0.0,0.00961]
[1780379497834,88.44,70308.73,0.0,0.99977,0.0,0.00959]
[1780379498776,88.44,70308.73,0.0,0.99977,0.0,0.00959]
[1780379498974,88.44,70308.73,0.0,0.99977,0.0,0.00959]
[1780379499075,88.44,70314.16,0.0,0.99977,0.0,0.0094]
[1780379501568,88.44,70314.1,0.0,0.99977,0.0,0.0094]
[1780379500855,88.44,70305.28,0.0,0.99976,0.0,0.0097]
[1780379501722,88.44,70305.28,0.0,0.99976,0.0,0.0097]
[1780379501862,88.44,70306.13,0.0,0.99976,0.0,0.00968]
[1780379502653,88.44,70306.13,0.0,0.99976,0.0,0.00968]
[1780379502721,88.44,70306.13,0.0,0.99976,0.0,0.00968]
[1780379504883,88.44,70304.82,0.0,0.99976,0.0,0.00972]
[1780379505890,88.44,70299.89,0.0,0.99976,0.0,0.00989]
[1780379506784,88.44,70299.89,0.0,0.99976,0.0,0.00989]
[1780379506975,88.44,70299.89,0.0,0.99976,0.0,0.00989]
[1780379507076,88.44,70299.0,0.0,0.99976,0.0,0.00993]
[1780379508271,88.44,70299.0,0.0,0.99976,0.0,0.00993]
[1780379508472,88.44,70299.0,0.0,0.99976,0.0,0.00993]
[1780379509918,88.44,70300.01,0.0,0.99976,0.0,0.00989]
[1780379510925,88.44,70303.27,0.0,0.99976,0.0,0.00978]
[1780379513628,88.44,70302.97,0.0,0.99976,0.0,0.00979]
[1780379512943,88.44,70294.31,0.0,0.99975,0.0,0.01009]
[1780379513946,88.44,70297.42,0.0,0.99976,0.0,0.00998]
[1780379514953,88.44,70282.91,0.0,0.99974,0.0,0.01051]
[1780379515960,88.44,70262.05,0.0,0.99972,0.0,0.01132]
[1780379516853,88.44,70262.05,0.0,0.99972,0.0,0.01132]
[1780379516967,88.44,70258.14,0.0,0.99972,0.0,0.01148]
[1780379517974,88.44,70256.98,0.0,0.99972,0.0,0.01153]
[1780379518981,88.44,70256.19,0.0,0.99972,0.0,0.01156]
[1780379519988,88.44,70260.8,0.0,0.99972,0.0,0.01137]
[1780379520995,88.44,70266.7,0.0,0.99973,0.0,0.01114]
[1780379522002,88.44,70267.68,0.0,0.99973,0.0,0.0111]
[1780379523545,88.44,70266.19,0.0,0.99973,0.0,0.01116]
[1780379524029,88.44,70264.19,0.0,0.99972,0.0,0.01124]
[1780379525030,88.44,70265.75,0.0,0.99973,0.0,0.01118]
[1780379527044,88.44,70267.73,0.0,0.99973,0.0,0.0111]
[1780379528051,88.44,70269.72,0.0,0.99973,0.0,0.01102]
[1780379528736,88.44,70269.72,0.0,0.99973,0.0,0.01102]
[1780379529058,88.44,70258.44,0.0,0.99972,0.0,0.01147]
[1780379530065,88.44,70254.84,0.0,0.99971,0.0,0.01162]
[1780379532239,88.44,70254.53,0.0,0.99971,0.0,0.01163]
[1780379532290,88.44,70259.7,0.0,0.99972,0.0,0.01142]
[1780379533087,88.44,70263.57,0.0,0.99972,0.0,0.01126]
[1780379534094,88.44,70264.37,0.0,0.99972,0.0,0.01123]
[1780379535101,88.44,70265.3,0.0,0.99972,0.0,0.01119]
[1780379537115,88.44,70269.62,0.0,0.99973,0.0,0.01102]
[1780379538122,88.44,70286.35,0.0,0.99975,0.0,0.01039]
[1780379539129,88.44,70295.82,0.0,0.99976,0.0,0.01004]
[1780379540136,88.44,70298.59,0.0,0.99976,0.0,0.00994]
[1780379541144,88.44,70303.6,0.0,0.99976,0.0,0.00976]
[1780379542149,88.44,70305.08,0.0,0.99976,0.0,0.00971]
[1780379546639,88.44,70305.49,0.0,0.99976,0.0,0.0097]
[1780379546720,88.44,70306.02,0.0,0.99976,0.0,0.00968]
[1780379547185,88.44,70305.21,0.0,0.99976,0.0,0.00971]
[1780379548192,88.44,70299.94,0.0,0.99976,0.0,0.00989]
[1780379549200,88.44,70296.64,0.0,0.99976,0.0,0.01001]
[1780379550206,88.44,70294.17,0.0,0.99975,0.0,0.0101]
[1780379551456,88.44,70294.17,0.0,0.99975,0.0,0.0101]
[1780379551469,88.44,70294.17,0.0,0.99975,0.0,0.0101]
[1780379551543,88.44,70293.71,0.0,0.99977,0.0,0.00961]
[1780379552220,88.44,70296.71,0.0,0.99977,0.0,0.0095]
[1780379553227,88.44,70302.26,0.0,0.99977,0.0,0.00932]
[1780379554341,88.44,70302.26,0.0,0.99977,0.0,0.00932]
[1780379554469,88.44,70302.26,0.0,0.99977,0.0,0.00932]
[1780379554567,88.44,70306.05,0.0,0.99978,0.0,0.00919]
[1780379555241,88.44,70315.95,0.0,0.99978,0.0,0.00887]
[1780379556248,88.44,70318.44,0.0,0.99979,0.0,0.00879]
[1780379558263,88.44,70306.37,0.0,0.99978,0.0,0.00918]
[1780379559543,88.44,70306.37,0.0,0.99978,0.0,0.00918]
[1780379559548,88.44,70300.58,0.0,0.99977,0.0,0.00937]
[1780379561601,88.44,70301.08,0.0,0.99977,0.0,0.00936]
[1780379561673,88.44,70302.17,0.0,0.99977,0.0,0.00932]
[1780379561901,88.44,70302.17,0.0,0.99977,0.0,0.00932]
[1780379561972,88.44,70302.17,0.0,0.99977,0.0,0.00932]
[1780379562291,88.44,70301.55,0.0,0.99977,0.0,0.00934]
[1780379563298,88.44,70299.03,0.0,0.99977,0.0,0.00942]
[1780379565761,88.44,70299.55,0.0,0.99977,0.0,0.00941]
[1780379565972,88.44,70299.55,0.0,0.99977,0.0,0.00941]
[1780379566320,88.44,70301.4,0.0,0.99977,0.0,0.00934]
[1780379567327,88.44,70300.58,0.0,0.99977,0.0,0.00937]
[1780379569340,88.44,70298.75,0.0,0.99977,0.0,0.00943]
[1780379569967,88.44,70298.75,0.0,0.99977,0.0,0.00943]
[1780379570221,88.44,70298.75,0.0,0.99977,0.0,0.00943]
[1780379570651,88.44,70298.75,0.0,0.99977,0.0,0.00943]
[1780379570658,88.44,70298.15,0.0,0.99977,0.0,0.00945]
[1780379570721,88.44,70298.15,0.0,0.99977,0.0,0.00945]
[1780379571355,88.44,70299.87,0.0,0.99977,0.0,0.0094]
[1780379572362,88.44,70298.94,0.0,0.99977,0.0,0.00943]
[1780379576806,88.44,70298.62,0.0,0.99977,0.0,0.00944]
[1780379576974,88.44,70298.62,0.0,0.99977,0.0,0.00944]
[1780379578570,88.44,70298.27,0.0,0.99977,0.0,0.00945]
[1780379578720,88.44,70298.27,0.0,0.99977,0.0,0.00945]
[1780379578672,88.44,70299.78,0.0,0.99977,0.0,0.0094]
[1780379579411,88.44,70295.54,0.0,0.99977,0.0,0.00954]
[1780379580418,88.44,70293.54,0.0,0.99977,0.0,0.00961]
[1780379581425,88.44,70288.26,0.0,0.99976,0.0,0.0098]
[1780379582432,88.44,70287.44,0.0,0.99976,0.0,0.00983]
[1780379583439,88.44,70289.12,0.0,0.99976,0.0,0.00977]
[1780379584446,88.44,70291.78,0.0,0.99976,0.0,0.00967]
[1780379586460,88.44,70292.79,0.0,0.99976,0.0,0.00964]
[1780379588474,88.44,70293.88,0.0,0.99977,0.0,0.0096]
[1780379589722,88.44,70293.88,0.0,0.99977,0.0,0.0096]
[1780379589481,88.44,70295.54,0.0,0.99977,0.0,0.00954]
[1780379590488,88.44,70296.53,0.0,0.99977,0.0,0.00951]
[1780379591495,88.44,70295.81,0.0,0.99977,0.0,0.00954]
[1780379592502,88.44,70292.52,0.0,0.99976,0.0,0.00965]
[1780379593509,88.44,70290.51,0.0,0.99976,0.0,0.00972]
[1780379594516,88.44,70299.81,0.0,0.99977,0.0,0.0094]
[1780379595175,88.44,70299.81,0.0,0.99977,0.0,0.0094]
[1780379595226,88.44,70299.81,0.0,0.99977,0.0,0.0094]
[1780379595523,88.44,70298.97,0.0,0.99977,0.0,0.00943]
[1780379596530,88.44,70294.37,0.0,0.99977,0.0,0.00958]
[1780379597537,88.44,70289.99,0.0,0.99976,0.0,0.00974]
[1780379598544,88.44,70288.76,0.0,0.99976,0.0,0.00978]
[1780379598838,88.44,70288.76,0.0,0.99976,0.0,0.00978]
[1780379598971,88.44,70288.76,0.0,0.99976,0.0,0.00978]
[1780379600558,88.44,70289.42,0.0,0.99976,0.0,0.00976]
[1780379601565,88.44,70290.29,0.0,0.99976,0.0,0.00973]
[1780379602300,88.44,70290.29,0.0,0.99976,0.0,0.00973]
[1780379602470,88.44,70290.29,0.0,0.99976,0.0,0.00973]
[1780379602572,88.44,70291.77,0.0,0.99976,0.0,0.00967]
[1780379603402,88.44,70291.77,0.0,0.99976,0.0,0.00967]
[1780379603469,88.44,70291.77,0.0,0.99976,0.0,0.00967]
[1780379603579,88.44,70292.97,0.0,0.99976,0.0,0.00963]
[1780379604586,88.44,70292.07,0.0,0.99976,0.0,0.00966]
[1780379605593,88.44,70289.94,0.0,0.99976,0.0,0.00974]
[1780379606176,88.44,70289.94,0.0,0.99976,0.0,0.00974]
[1780379606223,88.44,70289.94,0.0,0.99976,0.0,0.00974]
[1780379606600,88.44,70289.25,0.0,0.99976,0.0,0.00976]
[1780379607076,88.44,70289.25,0.0,0.99976,0.0,0.00976]
[1780379607226,88.44,70289.25,0.0,0.99976,0.0,0.00976]
[1780379608614,88.44,70288.1,0.0,0.99976,0.0,0.0098]
[1780379609621,88.44,70287.36,0.0,0.99976,0.0,0.00983]
[1780379610628,88.44,70285.56,0.0,0.99976,0.0,0.00989]
[1780379611664,88.44,70285.56,0.0,0.99976,0.0,0.00989]
[1780379611727,88.44,70285.56,0.0,0.99976,0.0,0.00989]
[1780379611713,88.44,70285.45,0.0,0.99977,0.0,0.0094]
[1780379612218,88.44,70285.45,0.0,0.99977,0.0,0.0094]
[1780379612469,88.44,70285.45,0.0,0.99977,0.0,0.0094]
[1780379617677,88.44,70285.79,0.0,0.99977,0.0,0.00938]
[1780379619691,88.44,70284.22,0.0,0.99977,0.0,0.00944]
[1780379621411,88.44,70284.63,0.0,0.99977,0.0,0.00942]
[1780379621478,88.44,70284.63,0.0,0.99977,0.0,0.00942]
[1780379621705,88.44,70284.12,0.0,0.99977,0.0,0.00944]
[1780379622310,88.44,70284.12,0.0,0.99977,0.0,0.00944]
[1780379622471,88.44,70284.12,0.0,0.99977,0.0,0.00944]
[1780379624726,88.44,70287.05,0.0,0.99977,0.0,0.00934]
[1780379628754,88.44,70288.56,0.0,0.99977,0.0,0.00929]
[1780379628773,88.44,70288.56,0.0,0.99977,0.0,0.00929]
[1780379628973,88.44,70288.56,0.0,0.99977,0.0,0.00929]
[1780379629205,88.44,70288.56,0.0,0.99977,0.0,0.00929]
[1780379629222,88.44,70288.56,0.0,0.99977,0.0,0.00929]
[1780379629761,88.44,70287.39,0.0,0.99977,0.0,0.00933]
[1780379630768,88.44,70278.29,0.0,0.99976,0.0,0.00964]
[1780379631775,88.44,70263.59,0.0,0.99975,0.0,0.01017]
[1780379632782,88.44,70262.09,0.0,0.99975,0.0,0.01022]
[1780379634484,88.44,70262.09,0.0,0.99975,0.0,0.01022]
[1780379634720,88.44,70262.09,0.0,0.99975,0.0,0.01022]
[1780379634574,88.44,70262.93,0.0,0.99975,0.0,0.01019]
[1780379636644,88.44,70262.54,0.0,0.99975,0.0,0.01021]
[1780379636719,88.44,70262.54,0.0,0.99975,0.0,0.01021]
[1780379636684,88.44,70263.56,0.0,0.99975,0.0,0.01017]
[1780379638824,88.44,70264.76,0.0,0.99975,0.0,0.01013]
[1780379639831,88.44,70265.64,0.0,0.99975,0.0,0.01009]
[1780379641450,88.44,70265.64,0.0,0.99975,0.0,0.01009]
[1780379641472,88.44,70265.64,0.0,0.99975,0.0,0.01009]
[1780379641500,88.44,70264.9,0.0,0.99975,0.0,0.01012]
[1780379641965,88.44,70264.9,0.0,0.99975,0.0,0.01012]
[1780379642220,88.44,70264.9,0.0,0.99975,0.0,0.01012]
[1780379643859,88.44,70274.98,0.0,0.99976,0.0,0.00976]
[1780379644866,88.44,70275.77,0.0,0.99976,0.0,0.00973]
[1780379646581,88.44,70275.77,0.0,0.99976,0.0,0.00973]
[1780379646720,88.44,70275.77,0.0,0.99976,0.0,0.00973]
[1780379646740,88.44,70279.17,0.0,0.99976,0.0,0.00961]
[1780379647328,88.44,70279.17,0.0,0.99976,0.0,0.00961]
[1780379647473,88.44,70279.17,0.0,0.99976,0.0,0.00961]
[1780379647572,88.44,70280.81,0.0,0.99977,0.0,0.00955]
[1780379647887,88.44,70282.03,0.0,0.99977,0.0,0.00951]
[1780379651694,88.44,70282.61,0.0,0.99977,0.0,0.00949]
[1780379651723,88.44,70282.61,0.0,0.99977,0.0,0.00949]
[1780379652195,88.44,70282.47,0.0,0.99977,0.0,0.0095]
[1780379652223,88.44,70282.47,0.0,0.99977,0.0,0.0095]
[1780379652289,88.44,70282.79,0.0,0.99977,0.0,0.00949]
[1780379653929,88.44,70283.69,0.0,0.99977,0.0,0.00946]
[1780379654936,88.44,70285.43,0.0,0.99977,0.0,0.0094]
[1780379655945,88.44,70287.46,0.0,0.99977,0.0,0.00933]
[1780379657231,88.44,70287.46,0.0,0.99977,0.0,0.00933]
[1780379657470,88.44,70287.46,0.0,0.99977,0.0,0.00933]
[1780379657565,88.44,70290.34,0.0,0.99977,0.0,0.00923]
[1780379657837,88.44,70290.34,0.0,0.99977,0.0,0.00923]
[1780379657986,88.44,70290.34,0.0,0.99977,0.0,0.00923]
[1780379658065,88.44,70291.85,0.0,0.99978,0.0,0.00918]
[1780379659973,88.44,70294.67,0.0,0.99978,0.0,0.00909]
[1780379660980,88.44,70295.44,0.0,0.99978,0.0,0.00906]
[1780379662578,88.44,70295.44,0.0,0.99978,0.0,0.00906]
[1780379662720,88.44,70295.44,0.0,0.99978,0.0,0.00906]
[1780379662679,88.44,70295.45,0.0,0.99978,0.0,0.00906]
[1780379663514,88.44,70295.45,0.0,0.99978,0.0,0.00906]
[1780379663721,88.44,70295.45,0.0,0.99978,0.0,0.00906]
[1780379663781,88.44,70297.27,0.0,0.99978,0.0,0.009]
[1780379665010,88.44,70295.99,0.0,0.99978,0.0,0.00904]
[1780379666015,88.44,70295.22,0.0,0.99978,0.0,0.00907]
[1780379668029,88.44,70296.11,0.0,0.99978,0.0,0.00904]
[1780379670043,88.44,70297.03,0.0,0.99978,0.0,0.00901]
[1780379671050,88.44,70297.08,0.0,0.99979,0.0,0.00854]
[1780379672141,88.44,70297.08,0.0,0.99979,0.0,0.00854]
[1780379672222,88.44,70297.08,0.0,0.99979,0.0,0.00854]
[1780379672503,88.44,70297.08,0.0,0.99979,0.0,0.00854]
[1780379672721,88.44,70297.08,0.0,0.99979,0.0,0.00854]
[1780379672570,88.44,70297.28,0.0,0.99979,0.0,0.00853]
[1780379674071,88.44,70295.28,0.0,0.99979,0.0,0.0086]
[1780379675082,88.44,70293.33,0.0,0.99979,0.0,0.00866]
[1780379680117,88.44,70291.23,0.0,0.99979,0.0,0.00873]
[1780379681013,88.44,70291.23,0.0,0.99979,0.0,0.00873]
[1780379681220,88.44,70291.23,0.0,0.99979,0.0,0.00873]
[1780379681712,88.44,70291.23,0.0,0.99979,0.0,0.00873]
[1780379681725,88.44,70291.23,0.0,0.99979,0.0,0.00873]
[1780379681822,88.44,70288.36,0.0,0.99978,0.0,0.00882]
[1780379682131,88.44,70287.43,0.0,0.99978,0.0,0.00885]
[1780379683138,88.44,70288.65,0.0,0.99978,0.0,0.00881]
[1780379685152,88.44,70287.97,0.0,0.99978,0.0,0.00883]
[1780379686456,88.44,70287.97,0.0,0.99978,0.0,0.00883]
[1780379686474,88.44,70287.97,0.0,0.99978,0.0,0.00883]
[1780379686623,88.44,70287.97,0.0,0.99978,0.0,0.00883]
[1780379686720,88.44,70287.97,0.0,0.99978,0.0,0.00883]
[1780379686818,88.44,70288.47,0.0,0.99978,0.0,0.00881]
[1780379687166,88.44,70287.77,0.0,0.99978,0.0,0.00884]
[1780379689180,88.44,70286.67,0.0,0.99978,0.0,0.00887]
[1780379692201,88.44,70284.3,0.0,0.99978,0.0,0.00895]
[1780379693208,88.44,70281.0,0.0,0.99978,0.0,0.00906]
[1780379694292,88.44,70281.0,0.0,0.99978,0.0,0.00906]
[1780379694472,88.44,70281.0,0.0,0.99978,0.0,0.00906]
[1780379694573,88.44,70282.41,0.0,0.99978,0.0,0.00901]
[1780379695222,88.44,70281.39,0.0,0.99978,0.0,0.00904]
[1780379696228,88.44,70282.37,0.0,0.99978,0.0,0.00901]
[1780379697496,88.44,70282.37,0.0,0.99978,0.0,0.00901]
[1780379699249,88.44,70285.26,0.0,0.99978,0.0,0.00892]
[1780379699891,88.44,70285.26,0.0,0.99978,0.0,0.00892]
[1780379700257,88.44,70286.17,0.0,0.99978,0.0,0.00889]
[1780379701002,88.44,70286.17,0.0,0.99978,0.0,0.00889]
[1780379702613,88.44,70286.32,0.0,0.99978,0.0,0.00888]
[1780379702808,88.44,70286.32,0.0,0.99978,0.0,0.00888]
[1780379702649,88.44,70273.16,0.0,0.99977,0.0,0.00932]
[1780379703278,88.44,70267.3,0.0,0.99977,0.0,0.00952]
[1780379705571,88.44,70267.46,0.0,0.99977,0.0,0.00952]
[1780379705718,88.44,70267.46,0.0,0.99977,0.0,0.00952]
[1780379705813,88.44,70266.79,0.0,0.99977,0.0,0.00954]
[1780379706299,88.44,70266.08,0.0,0.99976,0.0,0.00956]
[1780379707250,88.44,70266.08,0.0,0.99976,0.0,0.00956]
[1780379707471,88.44,70266.08,0.0,0.99976,0.0,0.00956]
[1780379707533,88.44,70265.48,0.0,0.99976,0.0,0.00958]
[1780379708313,88.44,70263.5,0.0,0.99976,0.0,0.00965]
[1780379711334,88.44,70264.05,0.0,0.99976,0.0,0.00963]
[1780379713348,88.44,70255.54,0.0,0.99975,0.0,0.00994]
[1780379714355,88.44,70249.51,0.0,0.99975,0.0,0.01016]
[1780379716369,88.44,70248.89,0.0,0.99975,0.0,0.01018]
[1780379717376,88.44,70247.6,0.0,0.99975,0.0,0.01023]
[1780379719002,88.44,70248.03,0.0,0.99975,0.0,0.01021]
[1780379719219,88.44,70248.03,0.0,0.99975,0.0,0.01021]
[1780379719390,88.44,70249.01,0.0,0.99975,0.0,0.01017]
[1780379720803,88.44,70249.01,0.0,0.99975,0.0,0.01017]
[1780379720853,88.44,70249.71,0.0,0.99975,0.0,0.01015]
[1780379720973,88.44,70249.71,0.0,0.99975,0.0,0.01015]
[1780379721404,88.44,70253.91,0.0,0.99975,0.0,0.01]
[1780379722411,88.44,70256.53,0.0,0.99976,0.0,0.0099]
[1780379723418,88.44,70254.4,0.0,0.99975,0.0,0.00998]
[1780379724072,88.44,70254.4,0.0,0.99975,0.0,0.00998]
[1780379724220,88.44,70254.4,0.0,0.99975,0.0,0.00998]
[1780379724749,88.44,70254.4,0.0,0.99975,0.0,0.00998]
[1780379724850,88.44,70252.34,0.0,0.99975,0.0,0.01005]
[1780379724975,88.44,70252.34,0.0,0.99975,0.0,0.01005]
[1780379726441,88.44,70253.97,0.0,0.99975,0.0,0.00999]
[1780379727448,88.44,70254.73,0.0,0.99975,0.0,0.00997]
[1780379729369,88.44,70255.08,0.0,0.99975,0.0,0.00995]
[1780379729472,88.44,70255.08,0.0,0.99975,0.0,0.00995]
[1780379729825,88.44,70255.08,0.0,0.99975,0.0,0.00995]
[1780379729571,88.44,70254.13,0.0,0.99975,0.0,0.00999]
[1780379729974,88.44,70254.13,0.0,0.99975,0.0,0.00999]
[1780379730469,88.44,70253.26,0.0,0.99975,0.0,0.01002]
[1780379731476,88.44,70251.85,0.0,0.99976,0.0,0.00955]
[1780379732483,88.44,70250.95,0.0,0.99976,0.0,0.00958]
[1780379734276,88.44,70250.76,0.0,0.99976,0.0,0.00959]
[1780379735504,88.44,70247.68,0.0,0.99976,0.0,0.0097]
[1780379736511,88.44,70246.51,0.0,0.99976,0.0,0.00974]
[1780379737456,88.44,70246.51,0.0,0.99976,0.0,0.00974]
[1780379737473,88.44,70246.51,0.0,0.99976,0.0,0.00974]
[1780379737518,88.44,70242.5,0.0,0.99975,0.0,0.00988]
[1780379738526,88.44,70243.94,0.0,0.99976,0.0,0.00983]
[1780379739532,88.44,70249.71,0.0,0.99976,0.0,0.00963]
[1780379740539,88.44,70257.96,0.0,0.99977,0.0,0.00934]
[1780379741128,88.44,70257.96,0.0,0.99977,0.0,0.00934]
[1780379741221,88.44,70257.96,0.0,0.99977,0.0,0.00934]
[1780379741545,88.44,70260.66,0.0,0.99977,0.0,0.00925]
[1780379742554,88.44,70265.04,0.0,0.99978,0.0,0.0091]
[1780379743570,88.44,70267.69,0.0,0.99978,0.0,0.00902]
[1780379744576,88.44,70266.33,0.0,0.99978,0.0,0.00906]
[1780379745472,88.44,70266.33,0.0,0.99978,0.0,0.00906]
[1780379745585,88.44,70265.26,0.0,0.99978,0.0,0.0091]
[1780379746592,88.44,70265.88,0.0,0.99978,0.0,0.00908]
[1780379748606,88.44,70264.2,0.0,0.99977,0.0,0.00913]
[1780379749888,88.44,70265.52,0.0,0.99978,0.0,0.00909]
[1780379750046,88.44,70265.52,0.0,0.99978,0.0,0.00909]
[1780379750221,88.44,70265.52,0.0,0.99978,0.0,0.00909]
[1780379750620,88.44,70267.89,0.0,0.99978,0.0,0.00901]
[1780379751627,88.44,70269.76,0.0,0.99978,0.0,0.00895]
[1780379752563,88.44,70269.76,0.0,0.99978,0.0,0.00895]
[1780379752724,88.44,70269.76,0.0,0.99978,0.0,0.00895]
[1780379752806,88.44,70271.0,0.0,0.99978,0.0,0.00891]
[1780379753641,88.44,70274.01,0.0,0.99978,0.0,0.00881]
[1780379754648,88.44,70274.95,0.0,0.99978,0.0,0.00878]
[1780379757669,88.44,70278.4,0.0,0.99979,0.0,0.00867]
[1780379758616,88.44,70278.4,0.0,0.99979,0.0,0.00867]
[1780379758724,88.44,70278.4,0.0,0.99979,0.0,0.00867]
[1780379758760,88.44,70278.48,0.0,0.99979,0.0,0.00867]
[1780379759683,88.44,70277.34,0.0,0.99979,0.0,0.0087]
[1780379760690,88.44,70281.53,0.0,0.99979,0.0,0.00857]
[1780379761697,88.44,70283.76,0.0,0.99979,0.0,0.0085]
[1780379762704,88.44,70284.51,0.0,0.99979,0.0,0.00847]
[1780379763712,88.44,70289.49,0.0,0.9998,0.0,0.00832]
[1780379764719,88.44,70292.36,0.0,0.9998,0.0,0.00823]
[1780379765861,88.44,70292.36,0.0,0.9998,0.0,0.00823]
[1780379765726,88.44,70282.36,0.0,0.99979,0.0,0.00854]
[1780379766733,88.44,70280.5,0.0,0.99979,0.0,0.0086]
[1780379767739,88.44,70283.35,0.0,0.99979,0.0,0.00851]
[1780379768521,88.44,70283.35,0.0,0.99979,0.0,0.00851]
[1780379768747,88.44,70284.54,0.0,0.99979,0.0,0.00847]
[1780379769289,88.44,70284.54,0.0,0.99979,0.0,0.00847]
[1780379769754,88.44,70286.01,0.0,0.99979,0.0,0.00843]
[1780379770761,88.44,70288.06,0.0,0.9998,0.0,0.00836]
[1780379773797,88.44,70287.32,0.0,0.99979,0.0,0.00839]
[1780379774805,88.44,70267.54,0.0,0.99978,0.0,0.00902]
[1780379775812,88.44,70264.03,0.0,0.99977,0.0,0.00914]
[1780379776866,88.44,70264.03,0.0,0.99977,0.0,0.00914]
[1780379776886,88.44,70267.61,0.0,0.99978,0.0,0.00902]
[1780379777826,88.44,70268.75,0.0,0.99978,0.0,0.00898]
[1780379778160,88.44,70268.75,0.0,0.99978,0.0,0.00898]
[1780379778571,88.44,70268.75,0.0,0.99978,0.0,0.00898]
[1780379778721,88.44,70268.75,0.0,0.99978,0.0,0.00898]
[1780379778833,88.44,70269.42,0.0,0.99978,0.0,0.00896]
[1780379779840,88.44,70268.95,0.0,0.99978,0.0,0.00897]
[1780379780847,88.44,70267.38,0.0,0.99978,0.0,0.00903]
[1780379781854,88.44,70265.68,0.0,0.99978,0.0,0.00908]
[1780379782381,88.44,70265.68,0.0,0.99978,0.0,0.00908]
[1780379782469,88.44,70265.68,0.0,0.99978,0.0,0.00908]
[1780379782860,88.44,70266.88,0.0,0.99978,0.0,0.00904]
[1780379783868,88.44,70270.07,0.0,0.99978,0.0,0.00894]
[1780379784875,88.44,70269.44,0.0,0.99978,0.0,0.00896]
[1780379785206,88.44,70269.44,0.0,0.99978,0.0,0.00896]
[1780379785227,88.44,70269.44,0.0,0.99978,0.0,0.00896]
[1780379786889,88.44,70267.5,0.0,0.99978,0.0,0.00902]
[1780379787896,88.44,70268.31,0.0,0.99978,0.0,0.00899]
[1780379789910,88.44,70268.76,0.0,0.99978,0.0,0.00898]
[1780379790447,88.44,70268.76,0.0,0.99978,0.0,0.00898]
[1780379790471,88.44,70268.76,0.0,0.99978,0.0,0.00898]
[1780379790917,88.44,70269.62,0.0,0.99978,0.0,0.00895]
[1780379791443,88.44,70269.62,0.0,0.99978,0.0,0.00895]
[1780379791473,88.44,70269.62,0.0,0.99978,0.0,0.00895]
[1780379791924,88.44,70271.5,0.0,0.99979,0.0,0.00842]
[1780379796960,88.44,70271.87,0.0,0.99979,0.0,0.00841]
[1780379797965,88.44,70274.12,0.0,0.99979,0.0,0.00834]
[1780379799267,88.44,70274.12,0.0,0.99979,0.0,0.00834]
[1780379799474,88.44,70274.12,0.0,0.99979,0.0,0.00834]
[1780379799574,88.44,70273.76,0.0,0.99979,0.0,0.00835]
[1780379802492,88.44,70274.03,0.0,0.99979,0.0,0.00834]
[1780379802943,88.44,70281.21,0.0,0.9998,0.0,0.00812]
[1780379803075,88.44,70281.21,0.0,0.9998,0.0,0.00812]
[1780379803824,88.44,70281.21,0.0,0.9998,0.0,0.00812]
[1780379803862,88.44,70287.21,0.0,0.99981,0.0,0.00795]
[1780379803970,88.44,70287.21,0.0,0.99981,0.0,0.00795]
[1780379805016,88.44,70290.48,0.0,0.99981,0.0,0.00785]
[1780379808574,88.44,70284.25,0.0,0.9998,0.0,0.00803]
[1780379809795,88.44,70284.25,0.0,0.9998,0.0,0.00803]
[1780379809915,88.44,70277.96,0.0,0.9998,0.0,0.00822]
[1780379809973,88.44,70277.96,0.0,0.9998,0.0,0.00822]
[1780379811058,88.44,70279.04,0.0,0.9998,0.0,0.00819]
[1780379814241,88.44,70278.97,0.0,0.9998,0.0,0.00819]
[1780379814470,88.44,70278.97,0.0,0.9998,0.0,0.00819]
[1780379814571,88.44,70278.41,0.0,0.9998,0.0,0.00821]
[1780379815068,88.44,70278.41,0.0,0.9998,0.0,0.00821]
[1780379815221,88.44,70278.41,0.0,0.9998,0.0,0.00821]
[1780379815238,88.44,70279.5,0.0,0.9998,0.0,0.00818]
[1780379816093,88.44,70275.96,0.0,0.9998,0.0,0.00828]
[1780379817667,88.44,70275.96,0.0,0.9998,0.0,0.00828]
[1780379817720,88.44,70275.96,0.0,0.9998,0.0,0.00828]
[1780379817820,88.44,70275.16,0.0,0.9998,0.0,0.00831]
[1780379818110,88.44,70274.04,0.0,0.99979,0.0,0.00834]
[1780379822267,88.44,70274.4,0.0,0.9998,0.0,0.00833]
[1780379822472,88.44,70274.4,0.0,0.9998,0.0,0.00833]
[1780379828180,88.44,70275.7,0.0,0.9998,0.0,0.00829]
[1780379832208,88.44,70270.26,0.0,0.99979,0.0,0.00846]
[1780379833215,88.44,70262.09,0.0,0.99978,0.0,0.00872]
[1780379834566,88.44,70262.09,0.0,0.99978,0.0,0.00872]
[1780379834720,88.44,70262.09,0.0,0.99978,0.0,0.00872]
[1780379834803,88.44,70261.14,0.0,0.99978,0.0,0.00875]
[1780379836115,88.44,70260.92,0.0,0.99978,0.0,0.00876]
[1780379836220,88.44,70260.92,0.0,0.99978,0.0,0.00876]
[1780379836236,88.44,70261.57,0.0,0.99978,0.0,0.00874]
[1780379837825,88.44,70262.8,0.0,0.99979,0.0,0.0087]
[1780379839868,88.44,70263.24,0.0,0.99979,0.0,0.00868]
[1780379839970,88.44,70263.24,0.0,0.99979,0.0,0.00868]
[1780379839905,88.44,70266.49,0.0,0.99979,0.0,0.00858]
[1780379840265,88.44,70267.49,0.0,0.99979,0.0,0.00855]
[1780379841642,88.44,70267.49,0.0,0.99979,0.0,0.00855]
[1780379841722,88.44,70267.49,0.0,0.99979,0.0,0.00855]
[1780379841743,88.44,70270.21,0.0,0.99979,0.0,0.00846]
[1780379843760,88.44,70270.75,0.0,0.99979,0.0,0.00845]
[1780379843973,88.44,70270.75,0.0,0.99979,0.0,0.00845]
[1780379844293,88.44,70273.19,0.0,0.99979,0.0,0.00837]
[1780379847314,88.44,70272.25,0.0,0.99979,0.0,0.0084]
[1780379848492,88.44,70272.25,0.0,0.99979,0.0,0.0084]
[1780379848720,88.44,70272.25,0.0,0.99979,0.0,0.0084]
[1780379848749,88.44,70271.47,0.0,0.99979,0.0,0.00842]
[1780379850335,88.44,70272.39,0.0,0.99979,0.0,0.00839]
[1780379851111,88.44,70272.39,0.0,0.99979,0.0,0.00839]
[1780379851222,88.44,70272.39,0.0,0.99979,0.0,0.00839]
[1780379851342,88.44,70274.13,0.0,0.99981,0.0,0.00789]
[1780379854407,88.44,70269.25,0.0,0.9998,0.0,0.00804]
[1780379855732,88.44,70269.25,0.0,0.9998,0.0,0.00804]
[1780379855835,88.44,70228.14,0.0,0.99977,0.0,0.00936]
[1780379856386,88.44,70215.11,0.0,0.99975,0.0,0.00982]
[1780379857393,88.44,70217.21,0.0,0.99976,0.0,0.00975]
[1780379858287,88.44,70217.21,0.0,0.99976,0.0,0.00975]
[1780379858400,88.44,70221.2,0.0,0.99976,0.0,0.0096]
[1780379859407,88.44,70220.23,0.0,0.99976,0.0,0.00964]
[1780379864442,88.44,70222.08,0.0,0.99976,0.0,0.00957]
[1780379865449,88.44,70222.9,0.0,0.99976,0.0,0.00954]
[1780379867462,88.44,70221.91,0.0,0.99976,0.0,0.00958]
[1780379869493,88.44,70222.18,0.0,0.99976,0.0,0.00957]
[1780379869725,88.44,70222.18,0.0,0.99976,0.0,0.00957]
[1780379869823,88.44,70221.93,0.0,0.99976,0.0,0.00958]
[1780379873505,88.44,70224.45,0.0,0.99976,0.0,0.00949]
[1780379874512,88.44,70225.75,0.0,0.99976,0.0,0.00944]
[1780379875411,88.44,70225.75,0.0,0.99976,0.0,0.00944]
[1780379875470,88.44,70225.75,0.0,0.99976,0.0,0.00944]
[1780379875485,88.44,70225.75,0.0,0.99976,0.0,0.00944]
[1780379879893,88.44,70225.18,0.0,0.99976,0.0,0.00946]
[1780379879970,88.44,70225.18,0.0,0.99976,0.0,0.00946]
[1780379879994,88.44,70226.91,0.0,0.99977,0.0,0.0094]
[1780379881562,88.44,70227.64,0.0,0.99977,0.0,0.00938]
[1780379882569,88.44,70225.75,0.0,0.99976,0.0,0.00944]
[1780379887604,88.44,70225.82,0.0,0.99976,0.0,0.00944]
[1780379889618,88.44,70226.55,0.0,0.99977,0.0,0.00942]
[1780379890625,88.44,70227.9,0.0,0.99977,0.0,0.00937]
[1780379891308,88.44,70227.9,0.0,0.99977,0.0,0.00937]
[1780379891469,88.44,70227.9,0.0,0.99977,0.0,0.00937]
[1780379892639,88.44,70225.98,0.0,0.99976,0.0,0.00944]
[1780379893645,88.44,70226.67,0.0,0.99977,0.0,0.00941]
[1780379895660,88.44,70227.48,0.0,0.99977,0.0,0.00938]
[1780379898029,88.44,70227.55,0.0,0.99977,0.0,0.00938]
[1780379897675,88.44,70224.54,0.0,0.99976,0.0,0.00949]
[1780379898220,88.44,70224.54,0.0,0.99976,0.0,0.00949]
[1780379900554,88.44,70224.06,0.0,0.99976,0.0,0.0095]
[1780379900696,88.44,70204.04,0.0,0.99974,0.0,0.01023]
[1780379901706,88.44,70198.51,0.0,0.99974,0.0,0.01044]
[1780379902709,88.44,70184.49,0.0,0.99972,0.0,0.01098]
[1780379903717,88.44,70180.45,0.0,0.99972,0.0,0.01115]
[1780379904306,88.44,70180.45,0.0,0.99972,0.0,0.01115]
[1780379904722,88.44,70181.47,0.0,0.99972,0.0,0.0111]
[1780379905730,88.44,70184.59,0.0,0.99972,0.0,0.01098]
[1780379906737,88.44,70189.38,0.0,0.99973,0.0,0.01079]
[1780379907744,88.44,70199.68,0.0,0.99974,0.0,0.01039]
[1780379908751,88.44,70203.88,0.0,0.99974,0.0,0.01023]
[1780379910765,88.44,70200.15,0.0,0.99974,0.0,0.01037]
[1780379911772,88.44,70199.62,0.0,0.99975,0.0,0.00985]
[1780379912926,88.44,70199.62,0.0,0.99975,0.0,0.00985]
[1780379913028,88.44,70200.77,0.0,0.99975,0.0,0.00981]
[1780379913402,88.44,70200.77,0.0,0.99975,0.0,0.00981]
[1780379915243,88.44,70200.77,0.0,0.99975,0.0,0.00981]
[1780379915474,88.44,70200.77,0.0,0.99975,0.0,0.00981]
[1780379915571,88.44,70200.77,0.0,0.99975,0.0,0.00981]
[1780379916809,88.44,70202.02,0.0,0.99975,0.0,0.00976]
[1780379917819,88.44,70203.52,0.0,0.99976,0.0,0.00971]
[1780379918826,88.44,70204.18,0.0,0.99976,0.0,0.00969]
[1780379919816,88.44,70204.18,0.0,0.99976,0.0,0.00969]
[1780379919969,88.44,70204.18,0.0,0.99976,0.0,0.00969]
[1780379920035,88.44,70206.3,0.0,0.99976,0.0,0.00961]
[1780379920840,88.44,70205.48,0.0,0.99976,0.0,0.00964]
[1780379923861,88.44,70206.24,0.0,0.99976,0.0,0.00961]
[1780379924423,88.44,70206.24,0.0,0.99976,0.0,0.00961]
[1780379924868,88.44,70216.21,0.0,0.99977,0.0,0.00927]
[1780379925875,88.44,70217.1,0.0,0.99977,0.0,0.00924]
[1780379926882,88.44,70218.65,0.0,0.99977,0.0,0.00918]
[1780379927169,88.44,70218.65,0.0,0.99977,0.0,0.00918]
[1780379927219,88.44,70218.65,0.0,0.99977,0.0,0.00918]
[1780379927482,88.44,70218.65,0.0,0.99977,0.0,0.00918]
[1780379927889,88.44,70219.87,0.0,0.99977,0.0,0.00914]
[1780379928896,88.44,70220.54,0.0,0.99977,0.0,0.00912]
[1780379930910,88.44,70223.62,0.0,0.99977,0.0,0.00901]
[1780379931917,88.44,70226.04,0.0,0.99978,0.0,0.00893]
[1780379932924,88.44,70223.72,0.0,0.99978,0.0,0.00901]
[1780379933931,88.44,70215.0,0.0,0.99977,0.0,0.00931]
[1780379934946,88.44,70212.5,0.0,0.99976,0.0,0.00939]
[1780379936198,88.44,70212.5,0.0,0.99976,0.0,0.00939]
[1780379935966,88.44,70206.04,0.0,0.99976,0.0,0.00962]
[1780379936973,88.44,70200.6,0.0,0.99975,0.0,0.00982]
[1780379938987,88.44,70202.95,0.0,0.99976,0.0,0.00973]
[1780379940087,88.44,70202.95,0.0,0.99976,0.0,0.00973]
[1780379939994,88.44,70205.28,0.0,0.99976,0.0,0.00965]
[1780379941001,88.44,70206.71,0.0,0.99976,0.0,0.0096]
[1780379943015,88.44,70205.18,0.0,0.99976,0.0,0.00965]
[1780379946221,88.44,70204.61,0.0,0.99976,0.0,0.00967]
[1780379948052,88.44,70200.15,0.0,0.99975,0.0,0.00983]
[1780379951073,88.44,70203.32,0.0,0.99976,0.0,0.00972]
[1780379951854,88.44,70203.32,0.0,0.99976,0.0,0.00972]
[1780379951976,88.44,70203.32,0.0,0.99976,0.0,0.00972]
[1780379952080,88.44,70204.41,0.0,0.99976,0.0,0.00968]
[1780379952624,88.44,70204.41,0.0,0.99976,0.0,0.00968]
[1780379952721,88.44,70204.41,0.0,0.99976,0.0,0.00968]
[1780379953086,88.44,70205.63,0.0,0.99976,0.0,0.00963]
[1780379954094,88.44,70207.31,0.0,0.99976,0.0,0.00958]
[1780379955101,88.44,70208.23,0.0,0.99976,0.0,0.00954]
[1780379958122,88.44,70209.03,0.0,0.99976,0.0,0.00951]
[1780379958559,88.44,70209.03,0.0,0.99976,0.0,0.00951]
[1780379958723,88.44,70209.03,0.0,0.99976,0.0,0.00951]
[1780379959129,88.44,70209.26,0.0,0.99976,0.0,0.00951]
[1780379959302,88.44,70209.26,0.0,0.99976,0.0,0.00951]
[1780379959470,88.44,70209.26,0.0,0.99976,0.0,0.00951]
[1780379961143,88.44,70210.62,0.0,0.99976,0.0,0.00946]
[1780379962150,88.44,70212.52,0.0,0.99976,0.0,0.00939]
[1780379964164,88.44,70219.27,0.0,0.99977,0.0,0.00916]
[1780379965369,88.44,70219.27,0.0,0.99977,0.0,0.00916]
[1780379965421,88.44,70188.79,0.0,0.99974,0.0,0.01025]
[1780379966179,88.44,70175.82,0.0,0.99973,0.0,0.01075]
[1780379967186,88.44,70176.07,0.0,0.99973,0.0,0.01074]
[1780379968567,88.44,70176.07,0.0,0.99973,0.0,0.01074]
[1780379968621,88.44,70175.93,0.0,0.99973,0.0,0.01075]
[1780379969200,88.44,70174.18,0.0,0.99973,0.0,0.01081]
[1780379970207,88.44,70172.86,0.0,0.99972,0.0,0.01087]
[1780379971213,88.44,70176.08,0.0,0.99974,0.0,0.01018]
[1780379972800,88.44,70167.61,0.0,0.99973,0.0,0.0105]
[1780379974235,88.44,70175.01,0.0,0.99974,0.0,0.01022]
[1780379975242,88.44,70177.33,0.0,0.99974,0.0,0.01013]
[1780379976249,88.44,70177.7,0.0,0.99974,0.0,0.01012]
[1780379981100,88.44,70178.19,0.0,0.99974,0.0,0.0101]
[1780379980280,88.44,70177.35,0.0,0.99974,0.0,0.01013]
[1780379981222,88.44,70177.35,0.0,0.99974,0.0,0.01013]
[1780379982051,88.44,70177.35,0.0,0.99974,0.0,0.01013]
[1780379982137,88.44,70177.61,0.0,0.99974,0.0,0.01012]
[1780379982221,88.44,70177.61,0.0,0.99974,0.0,0.01012]
[1780379984308,88.44,70172.18,0.0,0.99974,0.0,0.01032]
[1780379985316,88.44,70171.33,0.0,0.99974,0.0,0.01036]
[1780379987902,88.44,70170.72,0.0,0.99974,0.0,0.01038]
[1780379988010,88.44,70170.72,0.0,0.99974,0.0,0.01038]
[1780379988109,88.44,70170.66,0.0,0.99974,0.0,0.01038]
[1780379988480,88.44,70170.66,0.0,0.99974,0.0,0.01038]
[1780379988722,88.44,70170.66,0.0,0.99974,0.0,0.01038]
[1780379989344,88.44,70169.57,0.0,0.99974,0.0,0.01042]
[1780379990351,88.44,70166.62,0.0,0.99973,0.0,0.01054]
[1780379992735,88.44,70166.68,0.0,0.99973,0.0,0.01054]
[1780379992971,88.44,70166.68,0.0,0.99973,0.0,0.01054]
[1780379992985,88.44,70166.96,0.0,0.99973,0.0,0.01053]
[1780379993371,88.44,70168.33,0.0,0.99973,0.0,0.01047]
[1780379994379,88.44,70169.02,0.0,0.99974,0.0,0.01045]
[1780379995386,88.44,70168.01,0.0,0.99973,0.0,0.01048]
[1780379997218,88.44,70167.68,0.0,0.99973,0.0,0.0105]
[1780379997471,88.44,70167.68,0.0,0.99973,0.0,0.0105]
[1780380002435,88.44,70173.24,0.0,0.99974,0.0,0.01028]
[1780380003442,88.44,70175.84,0.0,0.99974,0.0,0.01019]
[1780380005456,88.44,70170.63,0.0,0.99974,0.0,0.01038]
[1780380006463,88.44,70168.71,0.0,0.99973,0.0,0.01046]
[1780380007704,88.44,70168.71,0.0,0.99973,0.0,0.01046]
[1780380007806,88.44,70167.47,0.0,0.99973,0.0,0.01051]
[1780380008479,88.44,70166.77,0.0,0.99973,0.0,0.01053]
[1780380009486,88.44,70167.76,0.0,0.99973,0.0,0.01049]
[1780380010493,88.44,70172.77,0.0,0.99974,0.0,0.0103]
[1780380011542,88.44,70172.77,0.0,0.99974,0.0,0.0103]
[1780380011608,88.44,70174.34,0.0,0.99974,0.0,0.01024]
[1780380013514,88.44,70171.56,0.0,0.99974,0.0,0.01035]
[1780380015528,88.44,70170.41,0.0,0.99974,0.0,0.01039]
[1780380016535,88.44,70169.12,0.0,0.99974,0.0,0.01044]
[1780380017542,88.44,70168.3,0.0,0.99973,0.0,0.01047]
[1780380018966,88.44,70168.3,0.0,0.99973,0.0,0.01047]
[1780380018978,88.44,70168.08,0.0,0.99973,0.0,0.01048]
[1780380019224,88.44,70168.08,0.0,0.99973,0.0,0.01048]
[1780380019472,88.44,70168.08,0.0,0.99973,0.0,0.01048]
[1780380024591,88.44,70167.79,0.0,0.99973,0.0,0.01049]
[1780380025599,88.44,70162.95,0.0,0.99973,0.0,0.01068]
[1780380028472,88.44,70162.34,0.0,0.99973,0.0,0.01071]
[1780380028720,88.44,70162.34,0.0,0.99973,0.0,0.01071]
[1780380028734,88.44,70162.34,0.0,0.99973,0.0,0.01071]
[1780380028973,88.44,70162.34,0.0,0.99973,0.0,0.01071]
[1780380028987,88.44,70162.7,0.0,0.99973,0.0,0.01069]
[1780380029627,88.44,70164.43,0.0,0.99973,0.0,0.01062]
[1780380030634,88.44,70165.17,0.0,0.99973,0.0,0.01059]
[1780380031641,88.44,70167.78,0.0,0.99975,0.0,0.00994]
[1780380033185,88.44,70167.78,0.0,0.99975,0.0,0.00994]
[1780380033222,88.44,70168.14,0.0,0.99975,0.0,0.00992]
[1780380033395,88.44,70168.14,0.0,0.99975,0.0,0.00992]
[1780380033470,88.44,70168.14,0.0,0.99975,0.0,0.00992]
[1780380033656,88.44,70171.34,0.0,0.99975,0.0,0.00981]
[1780380034663,88.44,70175.53,0.0,0.99976,0.0,0.00966]
[1780380036677,88.44,70178.0,0.0,0.99976,0.0,0.00957]
[1780380037270,88.44,70178.0,0.0,0.99976,0.0,0.00957]
[1780380037395,88.44,70178.0,0.0,0.99976,0.0,0.00957]
[1780380037470,88.44,70178.0,0.0,0.99976,0.0,0.00957]
[1780380037684,88.44,70178.45,0.0,0.99976,0.0,0.00955]
[1780380038691,88.44,70189.91,0.0,0.99977,0.0,0.00915]
[1780380039698,88.44,70189.08,0.0,0.99977,0.0,0.00918]
[1780380040705,88.44,70188.22,0.0,0.99977,0.0,0.00921]
[1780380041712,88.44,70186.4,0.0,0.99977,0.0,0.00927]
[1780380042719,88.44,70187.13,0.0,0.99977,0.0,0.00925]
[1780380043726,88.44,70192.14,0.0,0.99977,0.0,0.00908]
[1780380044733,88.44,70206.32,0.0,0.99978,0.0,0.00861]
[1780380046747,88.44,70207.24,0.0,0.99978,0.0,0.00858]
[1780380047754,88.44,70209.31,0.0,0.99979,0.0,0.00851]
[1780380048761,88.44,70210.29,0.0,0.99979,0.0,0.00848]
[1780380049768,88.44,70214.55,0.0,0.99979,0.0,0.00834]
[1780380050775,88.44,70218.1,0.0,0.99979,0.0,0.00823]
[1780380052930,88.44,70218.55,0.0,0.99979,0.0,0.00822]
[1780380052975,88.44,70218.55,0.0,0.99979,0.0,0.00822]
[1780380053030,88.44,70218.74,0.0,0.99979,0.0,0.00821]
[1780380053450,88.44,70218.74,0.0,0.99979,0.0,0.00821]
[1780380053471,88.44,70218.74,0.0,0.99979,0.0,0.00821]
[1780380053796,88.44,70219.98,0.0,0.9998,0.0,0.00818]
[1780380058831,88.44,70220.15,0.0,0.9998,0.0,0.00817]
[1780380062860,88.44,70232.42,0.0,0.99981,0.0,0.0078]
[1780380063866,88.44,70235.19,0.0,0.99981,0.0,0.00772]
[1780380064873,88.44,70235.89,0.0,0.99981,0.0,0.0077]
[1780380065880,88.44,70238.9,0.0,0.99981,0.0,0.00761]
[1780380066887,88.44,70242.09,0.0,0.99981,0.0,0.00752]
[1780380067894,88.44,70245.32,0.0,0.99982,0.0,0.00743]
[1780380068901,88.44,70249.35,0.0,0.99982,0.0,0.00732]
[1780380069909,88.44,70259.35,0.0,0.99983,0.0,0.00704]
[1780380070916,88.44,70262.26,0.0,0.99983,0.0,0.00696]
[1780380074944,88.44,70254.76,0.0,0.99982,0.0,0.00717]
[1780380075951,88.44,70252.3,0.0,0.99982,0.0,0.00723]
[1780380076959,88.44,70254.33,0.0,0.99982,0.0,0.00718]
[1780380078984,88.44,70258.26,0.0,0.99982,0.0,0.00707]
[1780380079991,88.44,70263.48,0.0,0.99983,0.0,0.00693]
[1780380081001,88.44,70273.23,0.0,0.99984,0.0,0.00668]
[1780380082007,88.44,70277.33,0.0,0.99984,0.0,0.00657]
[1780380083014,88.44,70278.68,0.0,0.99984,0.0,0.00654]
[1780380084022,88.44,70277.88,0.0,0.99984,0.0,0.00656]
[1780380085028,88.44,70276.92,0.0,0.99984,0.0,0.00659]
[1780380086035,88.44,70272.36,0.0,0.99983,0.0,0.0067]
[1780380087041,88.44,70275.53,0.0,0.99984,0.0,0.00662]
[1780380088049,88.44,70276.97,0.0,0.99984,0.0,0.00658]
[1780380090063,88.44,70279.12,0.0,0.99984,0.0,0.00653]
[1780380090942,88.44,70279.12,0.0,0.99984,0.0,0.00653]
[1780380090975,88.44,70279.12,0.0,0.99984,0.0,0.00653]
[1780380091070,88.44,70281.08,0.0,0.99985,0.0,0.00611]
[1780380092083,88.44,70281.08,0.0,0.99985,0.0,0.00611]
[1780380092224,88.44,70281.08,0.0,0.99985,0.0,0.00611]
[1780380092184,88.44,70282.45,0.0,0.99985,0.0,0.00608]
[1780380094090,88.44,70283.78,0.0,0.99985,0.0,0.00605]
[1780380095098,88.44,70284.45,0.0,0.99985,0.0,0.00603]
[1780380097112,88.44,70286.64,0.0,0.99985,0.0,0.00598]
[1780380098119,88.44,70282.58,0.0,0.99985,0.0,0.00607]
[1780380099126,88.44,70280.78,0.0,0.99985,0.0,0.00612]
[1780380100133,88.44,70282.45,0.0,0.99985,0.0,0.00608]
[1780380100934,88.44,70282.45,0.0,0.99985,0.0,0.00608]
[1780380100975,88.44,70282.45,0.0,0.99985,0.0,0.00608]
[1780380101140,88.44,70283.34,0.0,0.99985,0.0,0.00606]
[1780380101664,88.44,70283.34,0.0,0.99985,0.0,0.00606]
[1780380101723,88.44,70283.34,0.0,0.99985,0.0,0.00606]
[1780380102147,88.44,70284.38,0.0,0.99985,0.0,0.00603]
[1780380104161,88.44,70281.93,0.0,0.99985,0.0,0.00609]
[1780380106953,88.44,70281.37,0.0,0.99985,0.0,0.0061]
[1780380106972,88.44,70281.37,0.0,0.99985,0.0,0.0061]
[1780380107190,88.44,70276.48,0.0,0.99985,0.0,0.00622]
[1780380108191,88.44,70265.75,0.0,0.99984,0.0,0.00648]
[1780380109198,88.44,70261.74,0.0,0.99984,0.0,0.00658]
[1780380110205,88.44,70261.08,0.0,0.99984,0.0,0.0066]
[1780380111212,88.44,70260.33,0.0,0.99984,0.0,0.00662]
[1780380113226,88.44,70255.01,0.0,0.99983,0.0,0.00676]
[1780380114233,88.44,70250.71,0.0,0.99983,0.0,0.00687]
[1780380115240,88.44,70249.89,0.0,0.99983,0.0,0.00689]
[1780380115979,88.44,70249.89,0.0,0.99983,0.0,0.00689]
[1780380116220,88.44,70249.89,0.0,0.99983,0.0,0.00689]
[1780380116247,88.44,70249.61,0.0,0.99983,0.0,0.0069]
[1780380116773,88.44,70249.61,0.0,0.99983,0.0,0.0069]
[1780380116976,88.44,70249.61,0.0,0.99983,0.0,0.0069]
[1780380118261,88.44,70253.81,0.0,0.99983,0.0,0.00679]
[1780380119268,88.44,70252.37,0.0,0.99983,0.0,0.00682]
[1780380120275,88.44,70250.61,0.0,0.99983,0.0,0.00687]
[1780380121284,88.44,70246.28,0.0,0.99983,0.0,0.00699]
[1780380122290,88.44,70241.03,0.0,0.99982,0.0,0.00713]
[1780380123297,88.44,70235.48,0.0,0.99982,0.0,0.00728]
[1780380126335,88.44,70235.31,0.0,0.99982,0.0,0.00729]
[1780380126470,88.44,70235.31,0.0,0.99982,0.0,0.00729]
[1780380126543,88.44,70235.07,0.0,0.99982,0.0,0.00729]
[1780380127327,88.44,70229.31,0.0,0.99981,0.0,0.00745]
[1780380128335,88.44,70226.61,0.0,0.99981,0.0,0.00753]
[1780380129341,88.44,70224.02,0.0,0.99981,0.0,0.00761]
[1780380130348,88.44,70221.91,0.0,0.99981,0.0,0.00767]
[1780380131355,88.44,70222.68,0.0,0.99981,0.0,0.00764]
[1780380134309,88.44,70222.55,0.0,0.99981,0.0,0.00765]
[1780380134472,88.44,70222.21,0.0,0.99981,0.0,0.00766]
[1780380134574,88.44,70223.1,0.0,0.99981,0.0,0.00763]
[1780380135384,88.44,70224.74,0.0,0.99981,0.0,0.00758]
[1780380138404,88.44,70226.27,0.0,0.99981,0.0,0.00754]
[1780380139492,88.44,70226.27,0.0,0.99981,0.0,0.00754]
[1780380139721,88.44,70226.27,0.0,0.99981,0.0,0.00754]
[1780380139822,88.44,70226.9,0.0,0.99981,0.0,0.00752]
[1780380140901,88.44,70226.9,0.0,0.99981,0.0,0.00752]
[1780380140974,88.44,70226.9,0.0,0.99981,0.0,0.00752]
[1780380141003,88.44,70227.8,0.0,0.99981,0.0,0.0075]
[1780380141424,88.44,70228.92,0.0,0.99981,0.0,0.00746]
[1780380142432,88.44,70229.95,0.0,0.99981,0.0,0.00744]
[1780380143439,88.44,70230.55,0.0,0.99981,0.0,0.00742]
[1780380144451,88.44,70231.92,0.0,0.99982,0.0,0.00738]
[1780380145453,88.44,70233.66,0.0,0.99982,0.0,0.00733]
[1780380146856,88.44,70233.66,0.0,0.99982,0.0,0.00733]
[1780380146970,88.44,70233.66,0.0,0.99982,0.0,0.00733]
[1780380147071,88.44,70237.41,0.0,0.99982,0.0,0.00723]
[1780380147467,88.44,70245.67,0.0,0.99983,0.0,0.007]
[1780380148474,88.44,70253.36,0.0,0.99983,0.0,0.0068]
[1780380149481,88.44,70257.36,0.0,0.99983,0.0,0.0067]
[1780380150488,88.44,70259.48,0.0,0.99984,0.0,0.00664]
[1780380151495,88.44,70260.59,0.0,0.99985,0.0,0.00623]
[1780380152502,88.44,70263.95,0.0,0.99985,0.0,0.00615]
[1780380153509,88.44,70265.55,0.0,0.99985,0.0,0.00611]
[1780380155523,88.44,70263.33,0.0,0.99985,0.0,0.00617]
[1780380156667,88.44,70263.33,0.0,0.99985,0.0,0.00617]
[1780380156724,88.44,70263.33,0.0,0.99985,0.0,0.00617]
[1780380156769,88.44,70263.03,0.0,0.99985,0.0,0.00617]
[1780380158544,88.44,70265.1,0.0,0.99985,0.0,0.00612]
[1780380159551,88.44,70268.92,0.0,0.99985,0.0,0.00603]
[1780380161075,88.44,70268.92,0.0,0.99985,0.0,0.00603]
[1780380161220,88.44,70268.92,0.0,0.99985,0.0,0.00603]
[1780380161304,88.44,70270.01,0.0,0.99985,0.0,0.00601]
[1780380164586,88.44,70272.67,0.0,0.99985,0.0,0.00595]
[1780380166184,88.44,70272.67,0.0,0.99985,0.0,0.00595]
[1780380166220,88.44,70272.67,0.0,0.99985,0.0,0.00595]
[1780380166321,88.44,70276.08,0.0,0.99986,0.0,0.00587]
[1780380166600,88.44,70277.75,0.0,0.99986,0.0,0.00583]
[1780380167607,88.44,70274.81,0.0,0.99985,0.0,0.0059]
[1780380168525,88.44,70274.81,0.0,0.99985,0.0,0.0059]
[1780380168720,88.44,70274.81,0.0,0.99985,0.0,0.0059]
[1780380173649,88.44,70278.24,0.0,0.99986,0.0,0.00582]
[1780380174556,88.44,70278.24,0.0,0.99986,0.0,0.00582]
[1780380174721,88.44,70278.24,0.0,0.99986,0.0,0.00582]
[1780380174804,88.44,70277.13,0.0,0.99986,0.0,0.00584]
[1780380175366,88.44,70277.13,0.0,0.99986,0.0,0.00584]
[1780380175471,88.44,70277.13,0.0,0.99986,0.0,0.00584]
[1780380175662,88.44,70276.1,0.0,0.99986,0.0,0.00587]
[1780380176670,88.44,70276.69,0.0,0.99986,0.0,0.00585]
[1780380177683,88.44,70268.17,0.0,0.99985,0.0,0.00605]
[1780380178690,88.44,70261.34,0.0,0.99985,0.0,0.00621]
[1780380179697,88.44,70258.85,0.0,0.99984,0.0,0.00627]
[1780380180772,88.44,70258.85,0.0,0.99984,0.0,0.00627]
[1780380180970,88.44,70258.85,0.0,0.99984,0.0,0.00627]
[1780380181071,88.44,70253.89,0.0,0.99984,0.0,0.0064]
[1780380181463,88.44,70253.89,0.0,0.99984,0.0,0.0064]
[1780380181470,88.44,70253.89,0.0,0.99984,0.0,0.0064]
[1780380187757,88.44,70265.24,0.0,0.99985,0.0,0.00612]
[1780380188764,88.44,70263.46,0.0,0.99985,0.0,0.00616]
[1780380189525,88.44,70263.46,0.0,0.99985,0.0,0.00616]
[1780380189771,88.44,70263.43,0.0,0.99985,0.0,0.00616]
[1780380190395,88.44,70263.43,0.0,0.99985,0.0,0.00616]
[1780380190771,88.44,70263.43,0.0,0.99985,0.0,0.00616]
[1780380190777,88.44,70264.29,0.0,0.99985,0.0,0.00614]
[1780380192792,88.44,70266.76,0.0,0.99985,0.0,0.00609]
[1780380193799,88.44,70267.83,0.0,0.99985,0.0,0.00606]
[1780380196820,88.44,70268.6,0.0,0.99985,0.0,0.00604]
[1780380197827,88.44,70272.33,0.0,0.99985,0.0,0.00595]
[1780380199205,88.44,70272.33,0.0,0.99985,0.0,0.00595]
[1780380199225,88.44,70272.33,0.0,0.99985,0.0,0.00595]
[1780380199365,88.44,70279.4,0.0,0.99986,0.0,0.00579]
[1780380199841,88.44,70277.14,0.0,0.99986,0.0,0.00584]
[1780380200848,88.44,70274.53,0.0,0.99985,0.0,0.0059]
[1780380202121,88.44,70274.53,0.0,0.99985,0.0,0.0059]
[1780380202220,88.44,70274.53,0.0,0.99985,0.0,0.0059]
[1780380203869,88.44,70275.66,0.0,0.99986,0.0,0.00588]
[1780380204720,88.44,70275.66,0.0,0.99986,0.0,0.00588]
[1780380204972,88.44,70275.66,0.0,0.99986,0.0,0.00588]
[1780380205007,88.44,70276.27,0.0,0.99986,0.0,0.00586]
[1780380206325,88.44,70276.27,0.0,0.99986,0.0,0.00586]
[1780380205883,88.44,70278.21,0.0,0.99986,0.0,0.00582]
[1780380206472,88.44,70278.21,0.0,0.99986,0.0,0.00582]
[1780380208269,88.44,70278.86,0.0,0.99986,0.0,0.00581]
[1780380211925,88.44,70279.98,0.0,0.99987,0.0,0.00544]
[1780380213939,88.44,70278.31,0.0,0.99987,0.0,0.00547]
[1780380215046,88.44,70278.31,0.0,0.99987,0.0,0.00547]
[1780380215220,88.44,70278.31,0.0,0.99987,0.0,0.00547]
[1780380215320,88.44,70276.06,0.0,0.99986,0.0,0.00552]
[1780380216107,88.44,70276.06,0.0,0.99986,0.0,0.00552]
[1780380216221,88.44,70276.06,0.0,0.99986,0.0,0.00552]
[1780380216321,88.44,70274.87,0.0,0.99986,0.0,0.00555]
[1780380219981,88.44,70275.72,0.0,0.99986,0.0,0.00553]
[1780380221891,88.44,70275.35,0.0,0.99986,0.0,0.00554]
[1780380221963,88.44,70275.35,0.0,0.99986,0.0,0.00554]
[1780380221995,88.44,70278.86,0.0,0.99987,0.0,0.00546]
[1780380223002,88.44,70283.08,0.0,0.99987,0.0,0.00537]
[1780380223471,88.44,70283.08,0.0,0.99987,0.0,0.00537]
[1780380225018,88.44,70285.05,0.0,0.99987,0.0,0.00533]
[1780380225997,88.44,70285.05,0.0,0.99987,0.0,0.00533]
[1780380226220,88.44,70285.05,0.0,0.99987,0.0,0.00533]
[1780380226319,88.44,70285.62,0.0,0.99987,0.0,0.00532]
[1780380226921,88.44,70285.62,0.0,0.99987,0.0,0.00532]
[1780380226973,88.44,70285.62,0.0,0.99987,0.0,0.00532]
[1780380227032,88.44,70286.3,0.0,0.99987,0.0,0.00531]
[1780380228039,88.44,70285.22,0.0,0.99987,0.0,0.00533]
[1780380229046,88.44,70284.58,0.0,0.99987,0.0,0.00534]
[1780380230327,88.44,70284.58,0.0,0.99987,0.0,0.00534]
[1780380230053,88.44,70283.09,0.0,0.99987,0.0,0.00537]
[1780380232067,88.44,70284.66,0.0,0.99987,0.0,0.00534]
[1780380232578,88.44,70284.66,0.0,0.99987,0.0,0.00534]
[1780380232723,88.44,70284.66,0.0,0.99987,0.0,0.00534]
[1780380233150,88.44,70284.66,0.0,0.99987,0.0,0.00534]
[1780380233219,88.44,70284.66,0.0,0.99987,0.0,0.00534]
[1780380233248,88.44,70285.72,0.0,0.99987,0.0,0.00532]
[1780380234082,88.44,70286.33,0.0,0.99987,0.0,0.0053]
[1780380235088,88.44,70288.31,0.0,0.99987,0.0,0.00526]
[1780380237102,88.44,70287.83,0.0,0.99987,0.0,0.00527]
[1780380237494,88.44,70287.83,0.0,0.99987,0.0,0.00527]
[1780380237722,88.44,70287.83,0.0,0.99987,0.0,0.00527]
[1780380238109,88.44,70287.36,0.0,0.99987,0.0,0.00528]
[1780380239116,88.44,70286.68,0.0,0.99987,0.0,0.0053]
[1780380240123,88.44,70287.37,0.0,0.99987,0.0,0.00528]
[1780380241230,88.44,70287.37,0.0,0.99987,0.0,0.00528]
[1780380241289,88.44,70283.57,0.0,0.99987,0.0,0.00536]
[1780380241475,88.44,70283.57,0.0,0.99987,0.0,0.00536]
[1780380242137,88.44,70273.61,0.0,0.99986,0.0,0.00558]
[1780380243001,88.44,70273.61,0.0,0.99986,0.0,0.00558]
[1780380243221,88.44,70273.61,0.0,0.99986,0.0,0.00558]
[1780380243321,88.44,70270.74,0.0,0.99986,0.0,0.00564]
[1780380245160,88.44,70271.14,0.0,0.99986,0.0,0.00563]
[1780380248181,88.44,70271.65,0.0,0.99986,0.0,0.00562]
[1780380251023,88.44,70271.38,0.0,0.99986,0.0,0.00563]
[1780380251202,88.44,70272.21,0.0,0.99986,0.0,0.00561]
[1780380252209,88.44,70271.53,0.0,0.99986,0.0,0.00562]
[1780380252975,88.44,70271.53,0.0,0.99986,0.0,0.00562]
[1780380253358,88.44,70271.53,0.0,0.99986,0.0,0.00562]
[1780380253216,88.44,70271.57,0.0,0.99986,0.0,0.00562]
[1780380253472,88.44,70271.57,0.0,0.99986,0.0,0.00562]
[1780380257244,88.44,70271.95,0.0,0.99986,0.0,0.00561]
[1780380258251,88.44,70273.07,0.0,0.99986,0.0,0.00559]
[1780380259258,88.44,70272.66,0.0,0.99986,0.0,0.0056]
[1780380260265,88.44,70273.03,0.0,0.99986,0.0,0.00559]
[1780380263286,88.44,70272.48,0.0,0.99986,0.0,0.0056]
[1780380264206,88.44,70272.48,0.0,0.99986,0.0,0.0056]
[1780380264220,88.44,70272.48,0.0,0.99986,0.0,0.0056]
[1780380264293,88.44,70272.99,0.0,0.99986,0.0,0.00559]
[1780380265018,88.44,70272.99,0.0,0.99986,0.0,0.00559]
[1780380266308,88.44,70272.18,0.0,0.99986,0.0,0.00561]
[1780380266974,88.44,70272.18,0.0,0.99986,0.0,0.00561]
[1780380267315,88.44,70271.14,0.0,0.99986,0.0,0.00563]
[1780380269329,88.44,70271.85,0.0,0.99986,0.0,0.00562]
[1780380270364,88.44,70271.85,0.0,0.99986,0.0,0.00562]
[1780380270336,88.44,70272.76,0.0,0.99986,0.0,0.0056]
[1780380270473,88.44,70272.76,0.0,0.99986,0.0,0.0056]
[1780380271343,88.44,70274.18,0.0,0.99987,0.0,0.00523]
[1780380272350,88.44,70276.55,0.0,0.99987,0.0,0.00518]
[1780380273357,88.44,70275.0,0.0,0.99987,0.0,0.00521]
[1780380274364,88.44,70274.28,0.0,0.99987,0.0,0.00523]
[1780380274699,88.44,70274.28,0.0,0.99987,0.0,0.00523]
[1780380274719,88.44,70274.28,0.0,0.99987,0.0,0.00523]
[1780380275371,88.44,70273.83,0.0,0.99987,0.0,0.00524]
[1780380276831,88.44,70273.52,0.0,0.99987,0.0,0.00524]
[1780380276978,88.44,70273.52,0.0,0.99987,0.0,0.00524]
[1780380285441,88.44,70273.31,0.0,0.99987,0.0,0.00525]
[1780380287455,88.44,70272.22,0.0,0.99987,0.0,0.00527]
[1780380287515,88.44,70272.22,0.0,0.99987,0.0,0.00527]
[1780380287720,88.44,70272.22,0.0,0.99987,0.0,0.00527]
[1780380288841,88.44,70271.97,0.0,0.99987,0.0,0.00528]
[1780380288970,88.44,70271.97,0.0,0.99987,0.0,0.00528]
[1780380289469,88.44,70271.72,0.0,0.99987,0.0,0.00528]
[1780380292448,88.44,70271.75,0.0,0.99987,0.0,0.00528]
[1780380292470,88.44,70271.75,0.0,0.99987,0.0,0.00528]
[1780380291483,88.44,70264.67,0.0,0.99987,0.0,0.00543]
[1780380292490,88.44,70260.65,0.0,0.99986,0.0,0.00552]
[1780380293497,88.44,70259.89,0.0,0.99986,0.0,0.00554]
[1780380297524,88.44,70262.77,0.0,0.99986,0.0,0.00547]
[1780380299539,88.44,70267.36,0.0,0.99987,0.0,0.00537]
[1780380301227,88.44,70267.36,0.0,0.99987,0.0,0.00537]
[1780380301470,88.44,70267.36,0.0,0.99987,0.0,0.00537]
[1780380301403,88.44,70269.66,0.0,0.99987,0.0,0.00533]
[1780380301552,88.44,70271.42,0.0,0.99987,0.0,0.00529]
[1780380303422,88.44,70271.42,0.0,0.99987,0.0,0.00529]
[1780380303470,88.44,70271.42,0.0,0.99987,0.0,0.00529]
[1780380303431,88.44,70270.22,0.0,0.99987,0.0,0.00531]
[1780380307202,88.44,70270.25,0.0,0.99987,0.0,0.00531]
[1780380307221,88.44,70270.25,0.0,0.99987,0.0,0.00531]
[1780380307595,88.44,70272.39,0.0,0.99987,0.0,0.00527]
[1780380311625,88.44,70274.05,0.0,0.99987,0.0,0.00523]
[1780380312632,88.44,70275.24,0.0,0.99987,0.0,0.00521]
[1780380313699,88.44,70275.24,0.0,0.99987,0.0,0.00521]
[1780380313719,88.44,70275.24,0.0,0.99987,0.0,0.00521]
[1780380315655,88.44,70281.47,0.0,0.99987,0.0,0.00508]
[1780380317669,88.44,70285.29,0.0,0.99988,0.0,0.00501]
[1780380318770,88.44,70293.91,0.0,0.99988,0.0,0.00484]
[1780380319683,88.44,70298.3,0.0,0.99988,0.0,0.00475]
[1780380321269,88.44,70298.3,0.0,0.99988,0.0,0.00475]
[1780380321470,88.44,70298.3,0.0,0.99988,0.0,0.00475]
[1780380321311,88.44,70302.41,0.0,0.99989,0.0,0.00468]
[1780380321734,88.44,70303.38,0.0,0.99989,0.0,0.00466]
[1780380322713,88.44,70308.87,0.0,0.99989,0.0,0.00456]
[1780380323718,88.44,70309.98,0.0,0.99989,0.0,0.00454]
[1780380325112,88.44,70309.98,0.0,0.99989,0.0,0.00454]
[1780380325222,88.44,70309.98,0.0,0.99989,0.0,0.00454]
[1780380325733,88.44,70306.24,0.0,0.99989,0.0,0.0046]
[1780380326740,88.44,70302.22,0.0,0.99989,0.0,0.00468]
[1780380328410,88.44,70301.15,0.0,0.99988,0.0,0.0047]
[1780380329991,88.44,70301.15,0.0,0.99988,0.0,0.0047]
[1780380330221,88.44,70301.15,0.0,0.99988,0.0,0.0047]
[1780380330317,88.44,70301.15,0.0,0.99988,0.0,0.0047]
[1780380331881,88.44,70301.15,0.0,0.99988,0.0,0.0047]
[1780380331972,88.44,70301.15,0.0,0.99988,0.0,0.0047]
[1780380332073,88.44,70301.15,0.0,0.99989,0.0,0.00441]
[1780380336811,88.44,70302.6,0.0,0.99989,0.0,0.00438]
[1780380337817,88.44,70313.91,0.0,0.9999,0.0,0.00419]
[1780380338824,88.44,70319.87,0.0,0.9999,0.0,0.00409]
[1780380339831,88.44,70321.74,0.0,0.9999,0.0,0.00406]
[1780380341407,88.44,70329.44,0.0,0.9999,0.0,0.00393]
[1780380341845,88.44,70327.42,0.0,0.9999,0.0,0.00397]
[1780380342852,88.44,70324.81,0.0,0.9999,0.0,0.00401]
[1780380343859,88.44,70321.63,0.0,0.9999,0.0,0.00406]
[1780380344866,88.44,70330.69,0.0,0.9999,0.0,0.00391]
[1780380345873,88.44,70332.4,0.0,0.99991,0.0,0.00389]
[1780380346880,88.44,70334.22,0.0,0.99991,0.0,0.00386]
[1780380347887,88.44,70340.98,0.0,0.99991,0.0,0.00375]
[1780380348894,88.44,70342.22,0.0,0.99991,0.0,0.00373]
[1780380349901,88.44,70339.24,0.0,0.99991,0.0,0.00378]
[1780380350908,88.44,70338.11,0.0,0.99991,0.0,0.0038]
[1780380352057,88.44,70338.11,0.0,0.99991,0.0,0.0038]
[1780380352221,88.44,70338.11,0.0,0.99991,0.0,0.0038]
[1780380354497,88.44,70337.18,0.0,0.99991,0.0,0.00381]
[1780380353929,88.44,70337.81,0.0,0.99991,0.0,0.0038]
[1780380354720,88.44,70337.81,0.0,0.99991,0.0,0.0038]
[1780380354936,88.44,70337.6,0.0,0.99991,0.0,0.0038]
[1780380357981,88.44,70337.65,0.0,0.99991,0.0,0.0038]
[1780380358225,88.44,70337.65,0.0,0.99991,0.0,0.0038]
[1780380361001,88.44,70331.52,0.0,0.99991,0.0,0.0039]
[1780380361990,88.44,70325.27,0.0,0.9999,0.0,0.004]
[1780380362797,88.44,70325.27,0.0,0.9999,0.0,0.004]
[1780380362972,88.44,70325.27,0.0,0.9999,0.0,0.004]
[1780380363073,88.44,70324.6,0.0,0.9999,0.0,0.00401]
[1780380364006,88.44,70325.49,0.0,0.9999,0.0,0.004]
[1780380365012,88.44,70326.4,0.0,0.9999,0.0,0.00398]
[1780380366117,88.44,70326.4,0.0,0.9999,0.0,0.00398]
[1780380366219,88.44,70326.4,0.0,0.9999,0.0,0.00398]
[1780380366325,88.44,70327.15,0.0,0.9999,0.0,0.00397]
[1780380367860,88.44,70326.57,0.0,0.9999,0.0,0.00398]
[1780380367975,88.44,70326.57,0.0,0.9999,0.0,0.00398]
[1780380368033,88.44,70321.93,0.0,0.9999,0.0,0.00405]
[1780380369499,88.44,70318.16,0.0,0.9999,0.0,0.00412]
[1780380370047,88.44,70320.76,0.0,0.9999,0.0,0.00407]
[1780380371054,88.44,70316.9,0.0,0.9999,0.0,0.00414]
[1780380371901,88.44,70316.9,0.0,0.9999,0.0,0.00414]
[1780380371970,88.44,70316.9,0.0,0.9999,0.0,0.00414]
[1780380372061,88.44,70311.96,0.0,0.9999,0.0,0.00422]
[1780380373068,88.44,70311.01,0.0,0.9999,0.0,0.00424]
[1780380374746,88.44,70311.43,0.0,0.9999,0.0,0.00423]
[1780380374972,88.44,70311.43,0.0,0.9999,0.0,0.00423]
[1780380375081,88.44,70311.28,0.0,0.9999,0.0,0.00423]
[1780380377097,88.44,70312.2,0.0,0.9999,0.0,0.00422]
[1780380379111,88.44,70315.47,0.0,0.9999,0.0,0.00416]
[1780380380570,88.44,70314.36,0.0,0.9999,0.0,0.00418]
[1780380380972,88.44,70314.36,0.0,0.9999,0.0,0.00418]
[1780380381126,88.44,70313.14,0.0,0.9999,0.0,0.0042]
[1780380382132,88.44,70314.93,0.0,0.9999,0.0,0.00417]
[1780380383140,88.44,70316.92,0.0,0.9999,0.0,0.00414]
[1780380384350,88.44,70316.92,0.0,0.9999,0.0,0.00414]
[1780380384470,88.44,70316.92,0.0,0.9999,0.0,0.00414]
[1780380384514,88.44,70317.38,0.0,0.9999,0.0,0.00413]
[1780380384970,88.44,70317.38,0.0,0.9999,0.0,0.00413]
[1780380387168,88.44,70319.02,0.0,0.9999,0.0,0.0041]
[1780380388175,88.44,70320.09,0.0,0.9999,0.0,0.00408]
[1780380389182,88.44,70318.64,0.0,0.9999,0.0,0.00411]
[1780380389807,88.44,70318.64,0.0,0.9999,0.0,0.00411]
[1780380389970,88.44,70318.64,0.0,0.9999,0.0,0.00411]
[1780380390188,88.44,70315.65,0.0,0.9999,0.0,0.00416]
[1780380391196,88.44,70312.48,0.0,0.9999,0.0,0.00395]
[1780380393210,88.44,70313.15,0.0,0.9999,0.0,0.00394]
[1780380396973,88.44,70312.87,0.0,0.9999,0.0,0.00394]
[1780380397005,88.44,70312.87,0.0,0.9999,0.0,0.00394]
[1780380397238,88.44,70310.61,0.0,0.9999,0.0,0.00398]
[1780380398245,88.44,70307.21,0.0,0.9999,0.0,0.00403]
[1780380399252,88.44,70311.42,0.0,0.9999,0.0,0.00396]
[1780380399643,88.44,70311.42,0.0,0.9999,0.0,0.00396]
[1780380399724,88.44,70311.42,0.0,0.9999,0.0,0.00396]
[1780380400360,88.44,70311.42,0.0,0.9999,0.0,0.00396]
[1780380400468,88.44,70311.42,0.0,0.9999,0.0,0.00396]
[1780380400570,88.44,70313.08,0.0,0.9999,0.0,0.00394]
[1780380401266,88.44,70315.43,0.0,0.9999,0.0,0.0039]
[1780380402273,88.44,70317.05,0.0,0.99991,0.0,0.00387]
[1780380403020,88.44,70317.05,0.0,0.99991,0.0,0.00387]
[1780380403220,88.44,70317.05,0.0,0.99991,0.0,0.00387]
[1780380403480,88.44,70317.05,0.0,0.99991,0.0,0.00387]
[1780380403571,88.44,70320.23,0.0,0.99991,0.0,0.00382]
[1780380403720,88.44,70320.23,0.0,0.99991,0.0,0.00382]
[1780380404287,88.44,70322.56,0.0,0.99991,0.0,0.00379]
[1780380405295,88.44,70321.87,0.0,0.99991,0.0,0.0038]
[1780380406301,88.44,70324.94,0.0,0.99991,0.0,0.00375]
[1780380406940,88.44,70324.94,0.0,0.99991,0.0,0.00375]
[1780380406979,88.44,70324.94,0.0,0.99991,0.0,0.00375]
[1780380407308,88.44,70324.9,0.0,0.99991,0.0,0.00375]
[1780380408315,88.44,70330.18,0.0,0.99991,0.0,0.00367]
[1780380409322,88.44,70332.84,0.0,0.99991,0.0,0.00363]
[1780380410329,88.44,70329.29,0.0,0.99991,0.0,0.00369]
[1780380411336,88.44,70328.45,0.0,0.99991,0.0,0.0037]
[1780380412343,88.44,70329.3,0.0,0.99991,0.0,0.00368]
[1780380413350,88.44,70330.44,0.0,0.99991,0.0,0.00367]
[1780380414357,88.44,70328.81,0.0,0.99991,0.0,0.00369]
[1780380414839,88.44,70328.81,0.0,0.99991,0.0,0.00369]
[1780380414973,88.44,70328.81,0.0,0.99991,0.0,0.00369]
[1780380416371,88.44,70330.77,0.0,0.99991,0.0,0.00366]
[1780380417378,88.44,70329.88,0.0,0.99991,0.0,0.00368]
[1780380418385,88.44,70331.11,0.0,0.99991,0.0,0.00366]
[1780380420001,88.44,70331.17,0.0,0.99991,0.0,0.00366]
[1780380420219,88.44,70331.17,0.0,0.99991,0.0,0.00366]
[1780380420259,88.44,70331.17,0.0,0.99991,0.0,0.00366]
[1780380420469,88.44,70331.17,0.0,0.99991,0.0,0.00366]
[1780380420534,88.44,70331.16,0.0,0.99991,0.0,0.00366]
[1780380422414,88.44,70326.29,0.0,0.99991,0.0,0.00373]
[1780380423383,88.44,70326.29,0.0,0.99991,0.0,0.00373]
[1780380423470,88.44,70326.29,0.0,0.99991,0.0,0.00373]
[1780380423518,88.44,70324.27,0.0,0.99991,0.0,0.00376]
[1780380424013,88.44,70324.27,0.0,0.99991,0.0,0.00376]
[1780380424219,88.44,70324.27,0.0,0.99991,0.0,0.00376]
[1780380427390,88.44,70324.58,0.0,0.99991,0.0,0.00376]
[1780380427475,88.44,70324.58,0.0,0.99991,0.0,0.00376]
[1780380427570,88.44,70326.86,0.0,0.99991,0.0,0.00372]
[1780380427993,88.44,70326.86,0.0,0.99991,0.0,0.00372]
[1780380428221,88.44,70326.86,0.0,0.99991,0.0,0.00372]
[1780380431644,88.44,70326.31,0.0,0.99991,0.0,0.00373]
[1780380431721,88.44,70326.31,0.0,0.99991,0.0,0.00373]
[1780380432486,88.44,70326.3,0.0,0.99991,0.0,0.00373]
[1780380435365,88.44,70326.39,0.0,0.99991,0.0,0.00373]
[1780380435469,88.44,70326.39,0.0,0.99991,0.0,0.00373]
[1780380438528,88.44,70325.23,0.0,0.99991,0.0,0.00375]
[1780380439535,88.44,70322.51,0.0,0.99991,0.0,0.00379]
[1780380440542,88.44,70321.17,0.0,0.99991,0.0,0.00381]
[1780380441549,88.44,70322.0,0.0,0.99991,0.0,0.0038]
[1780380442556,88.44,70323.3,0.0,0.99991,0.0,0.00378]
[1780380443563,88.44,70323.97,0.0,0.99991,0.0,0.00377]
[1780380444021,88.44,70323.97,0.0,0.99991,0.0,0.00377]
[1780380444220,88.44,70323.97,0.0,0.99991,0.0,0.00377]
[1780380444409,88.44,70323.97,0.0,0.99991,0.0,0.00377]
[1780380444472,88.44,70323.97,0.0,0.99991,0.0,0.00377]
[1780380444571,88.44,70323.95,0.0,0.99991,0.0,0.00377]
[1780380445577,88.44,70324.6,0.0,0.99991,0.0,0.00376]
[1780380446585,88.44,70325.73,0.0,0.99991,0.0,0.00374]
[1780380447591,88.44,70324.74,0.0,0.99991,0.0,0.00375]
[1780380448320,88.44,70324.74,0.0,0.99991,0.0,0.00375]
[1780380448470,88.44,70324.74,0.0,0.99991,0.0,0.00375]
[1780380448598,88.44,70323.95,0.0,0.99991,0.0,0.00377]
[1780380450425,88.44,70323.46,0.0,0.99991,0.0,0.00377]
[1780380450470,88.44,70323.46,0.0,0.99991,0.0,0.00377]
[1780380450612,88.44,70320.74,0.0,0.99991,0.0,0.00382]
[1780380451619,88.44,70320.72,0.0,0.99991,0.0,0.00357]
[1780380455937,88.44,70320.52,0.0,0.99991,0.0,0.00357]
[1780380455975,88.44,70320.52,0.0,0.99991,0.0,0.00357]
[1780380457662,88.44,70316.19,0.0,0.99991,0.0,0.00364]
[1780380458668,88.44,70296.32,0.0,0.9999,0.0,0.00395]
[1780380459675,88.44,70295.27,0.0,0.9999,0.0,0.00396]
[1780380462089,88.44,70294.75,0.0,0.9999,0.0,0.00397]
[1780380462225,88.44,70294.75,0.0,0.9999,0.0,0.00397]
[1780380462266,88.44,70294.75,0.0,0.9999,0.0,0.00397]
[1780380462475,88.44,70294.75,0.0,0.9999,0.0,0.00397]
[1780380462571,88.44,70294.75,0.0,0.9999,0.0,0.00397]
[1780380464710,88.44,70296.81,0.0,0.9999,0.0,0.00394]
[1780380467731,88.44,70297.42,0.0,0.9999,0.0,0.00393]
[1780380470752,88.44,70299.68,0.0,0.9999,0.0,0.00389]
[1780380471759,88.44,70301.2,0.0,0.99991,0.0,0.00387]
[1780380474219,88.44,70301.6,0.0,0.99991,0.0,0.00386]
[1780380474471,88.44,70301.6,0.0,0.99991,0.0,0.00386]
[1780380474484,88.44,70301.82,0.0,0.99991,0.0,0.00386]
[1780380475355,88.44,70301.82,0.0,0.99991,0.0,0.00386]
[1780380475471,88.44,70301.82,0.0,0.99991,0.0,0.00386]
[1780380475571,88.44,70302.43,0.0,0.99991,0.0,0.00385]
[1780380475787,88.44,70299.79,0.0,0.9999,0.0,0.00389]
[1780380476795,88.44,70300.55,0.0,0.9999,0.0,0.00388]
[1780380479817,88.44,70289.61,0.0,0.9999,0.0,0.00406]
[1780380480824,88.44,70277.63,0.0,0.99989,0.0,0.00426]
[1780380481831,88.44,70276.98,0.0,0.99989,0.0,0.00427]
[1780380483431,88.44,70276.98,0.0,0.99989,0.0,0.00427]
[1780380483471,88.44,70276.98,0.0,0.99989,0.0,0.00427]
[1780380483486,88.44,70271.95,0.0,0.99989,0.0,0.00436]
[1780380484379,88.44,70271.95,0.0,0.99989,0.0,0.00436]
[1780380484470,88.44,70271.95,0.0,0.99989,0.0,0.00436]
[1780380484476,88.44,70271.05,0.0,0.99989,0.0,0.00438]
[1780380485859,88.44,70265.28,0.0,0.99989,0.0,0.00448]
[1780380486866,88.44,70263.51,0.0,0.99989,0.0,0.00451]
[1780380487873,88.44,70259.55,0.0,0.99989,0.0,0.00458]
[1780380488880,88.44,70256.99,0.0,0.99988,0.0,0.00463]
[1780380490793,88.44,70256.78,0.0,0.99988,0.0,0.00464]
[1780380490976,88.44,70256.78,0.0,0.99988,0.0,0.00464]
[1780380490983,88.44,70256.78,0.0,0.99988,0.0,0.00464]
[1780380491220,88.44,70256.78,0.0,0.99988,0.0,0.00464]
[1780380491255,88.44,70256.76,0.0,0.99988,0.0,0.00464]
[1780380493625,88.44,70256.93,0.0,0.99988,0.0,0.00463]
[1780380495929,88.44,70257.53,0.0,0.99989,0.0,0.00462]
[1780380496936,88.44,70258.81,0.0,0.99989,0.0,0.0046]
[1780380498388,88.44,70258.81,0.0,0.99989,0.0,0.0046]
[1780380498473,88.44,70258.81,0.0,0.99989,0.0,0.0046]
[1780380498496,88.44,70258.81,0.0,0.99989,0.0,0.0046]
[1780380498538,88.44,70262.72,0.0,0.99989,0.0,0.00453]
[1780380498722,88.44,70262.72,0.0,0.99989,0.0,0.00453]
[1780380498949,88.44,70264.09,0.0,0.99989,0.0,0.0045]
[1780380499958,88.44,70265.09,0.0,0.99989,0.0,0.00448]
[1780380501972,88.44,70266.08,0.0,0.99989,0.0,0.00446]
[1780380502820,88.44,70266.08,0.0,0.99989,0.0,0.00446]
[1780380502975,88.44,70266.08,0.0,0.99989,0.0,0.00446]
[1780380503950,88.44,70266.5,0.0,0.99989,0.0,0.00446]
[1780380503971,88.44,70266.5,0.0,0.99989,0.0,0.00446]
[1780380504051,88.44,70266.7,0.0,0.99989,0.0,0.00445]
[1780380504993,88.44,70263.29,0.0,0.99989,0.0,0.00452]
[1780380505969,88.44,70263.29,0.0,0.99989,0.0,0.00452]
[1780380506221,88.44,70263.29,0.0,0.99989,0.0,0.00452]
[1780380506244,88.44,70260.05,0.0,0.99989,0.0,0.00458]
[1780380508023,88.44,70260.75,0.0,0.99989,0.0,0.00456]
[1780380511426,88.44,70260.83,0.0,0.99989,0.0,0.00456]
[1780380511469,88.44,70260.83,0.0,0.99989,0.0,0.00456]
[1780380511592,88.44,70260.83,0.0,0.99989,0.0,0.00456]
[1780380511725,88.44,70261.98,0.0,0.99989,0.0,0.00425]
[1780380512052,88.44,70262.8,0.0,0.99989,0.0,0.00424]
[1780380513058,88.44,70264.53,0.0,0.9999,0.0,0.00421]
[1780380514583,88.44,70262.17,0.0,0.99989,0.0,0.00425]
[1780380515056,88.44,70262.17,0.0,0.99989,0.0,0.00425]
[1780380515179,88.44,70262.17,0.0,0.99989,0.0,0.00425]
[1780380515223,88.44,70262.17,0.0,0.99989,0.0,0.00425]
[1780380515274,88.44,70258.24,0.0,0.99989,0.0,0.00432]
[1780380518099,88.44,70259.03,0.0,0.99989,0.0,0.0043]
[1780380520969,88.44,70258.68,0.0,0.99989,0.0,0.00431]
[1780380521219,88.44,70258.68,0.0,0.99989,0.0,0.00431]
[1780380521443,88.44,70258.68,0.0,0.99989,0.0,0.00431]
[1780380522000,88.44,70258.68,0.0,0.99989,0.0,0.00431]
[1780380522221,88.44,70258.68,0.0,0.99989,0.0,0.00431]
[1780380522685,88.44,70258.68,0.0,0.99989,0.0,0.00431]
[1780380522721,88.44,70258.68,0.0,0.99989,0.0,0.00431]
[1780380522308,88.44,70258.72,0.0,0.99989,0.0,0.00431]
[1780380523135,88.44,70253.49,0.0,0.99989,0.0,0.0044]
[1780380528170,88.44,70253.56,0.0,0.99989,0.0,0.0044]
[1780380528970,88.44,70253.56,0.0,0.99989,0.0,0.0044]
[1780380529148,88.44,70253.56,0.0,0.99989,0.0,0.0044]
[1780380529225,88.44,70253.56,0.0,0.99989,0.0,0.0044]
[1780380529280,88.44,70253.71,0.0,0.99989,0.0,0.0044]
[1780380534360,88.44,70254.18,0.0,0.99989,0.0,0.00439]
[1780380534472,88.44,70254.18,0.0,0.99989,0.0,0.00439]
[1780380537233,88.44,70256.62,0.0,0.99989,0.0,0.00435]
[1780380537905,88.44,70256.62,0.0,0.99989,0.0,0.00435]
[1780380537972,88.44,70256.62,0.0,0.99989,0.0,0.00435]
[1780380538241,88.44,70257.4,0.0,0.99989,0.0,0.00433]
[1780380540244,88.44,70257.36,0.0,0.99989,0.0,0.00433]
[1780380540471,88.44,70257.36,0.0,0.99989,0.0,0.00433]
[1780380541261,88.44,70256.12,0.0,0.99989,0.0,0.00435]
[1780380542268,88.44,70257.76,0.0,0.99989,0.0,0.00433]
[1780380543275,88.44,70259.42,0.0,0.99989,0.0,0.0043]
[1780380544647,88.44,70259.42,0.0,0.99989,0.0,0.0043]
[1780380544722,88.44,70259.42,0.0,0.99989,0.0,0.0043]
[1780380544748,88.44,70260.08,0.0,0.99989,0.0,0.00428]
[1780380546165,88.44,70260.19,0.0,0.99989,0.0,0.00428]
[1780380546221,88.44,70260.19,0.0,0.99989,0.0,0.00428]
[1780380546296,88.44,70259.99,0.0,0.99989,0.0,0.00429]
[1780380548310,88.44,70261.24,0.0,0.99989,0.0,0.00426]
[1780380549317,88.44,70266.62,0.0,0.9999,0.0,0.00417]
[1780380550257,88.44,70266.62,0.0,0.9999,0.0,0.00417]
[1780380550324,88.44,70277.57,0.0,0.9999,0.0,0.00399]
[1780380551331,88.44,70281.14,0.0,0.9999,0.0,0.00393]
[1780380552338,88.44,70280.64,0.0,0.9999,0.0,0.00394]
[1780380553311,88.44,70280.64,0.0,0.9999,0.0,0.00394]
[1780380553470,88.44,70280.64,0.0,0.9999,0.0,0.00394]
[1780380557374,88.44,70281.13,0.0,0.9999,0.0,0.00393]
[1780380558381,88.44,70283.27,0.0,0.9999,0.0,0.0039]
[1780380559388,88.44,70290.12,0.0,0.99991,0.0,0.00379]
[1780380560395,88.44,70291.17,0.0,0.99991,0.0,0.00377]
[1780380561357,88.44,70291.17,0.0,0.99991,0.0,0.00377]
[1780380561479,88.44,70291.17,0.0,0.99991,0.0,0.00377]
[1780380561552,88.44,70292.78,0.0,0.99991,0.0,0.00375]
[1780380562409,88.44,70299.9,0.0,0.99991,0.0,0.00364]
[1780380563416,88.44,70305.75,0.0,0.99991,0.0,0.00355]
[1780380564277,88.44,70305.75,0.0,0.99991,0.0,0.00355]
[1780380564472,88.44,70305.75,0.0,0.99991,0.0,0.00355]
[1780380564504,88.44,70307.03,0.0,0.99991,0.0,0.00353]
[1780380569460,88.44,70308.53,0.0,0.99991,0.0,0.00351]
[1780380571475,88.44,70308.59,0.0,0.99992,0.0,0.00328]
[1780380573489,88.44,70307.99,0.0,0.99992,0.0,0.00329]
[1780380573921,88.44,70307.99,0.0,0.99992,0.0,0.00329]
[1780380573969,88.44,70307.99,0.0,0.99992,0.0,0.00329]
[1780380574398,88.44,70307.99,0.0,0.99992,0.0,0.00329]
[1780380574473,88.44,70307.99,0.0,0.99992,0.0,0.00329]
[1780380574496,88.44,70306.58,0.0,0.99992,0.0,0.0033]
[1780380580538,88.44,70307.18,0.0,0.99992,0.0,0.0033]
[1780380581366,88.44,70307.18,0.0,0.99992,0.0,0.0033]
[1780380581448,88.44,70307.18,0.0,0.99992,0.0,0.0033]
[1780380581470,88.44,70307.18,0.0,0.99992,0.0,0.0033]
[1780380581545,88.44,70305.02,0.0,0.99992,0.0,0.00333]
[1780380582552,88.44,70303.7,0.0,0.99992,0.0,0.00334]
[1780380586817,88.44,70303.67,0.0,0.99992,0.0,0.00334]
[1780380586973,88.44,70303.67,0.0,0.99992,0.0,0.00334]
[1780380587147,88.44,70303.67,0.0,0.99992,0.0,0.00334]
[1780380587221,88.44,70303.67,0.0,0.99992,0.0,0.00334]
[1780380587587,88.44,70304.3,0.0,0.99992,0.0,0.00334]
[1780380589601,88.44,70303.68,0.0,0.99992,0.0,0.00334]
[1780380590608,88.44,70302.82,0.0,0.99992,0.0,0.00336]
[1780380595266,88.44,70302.78,0.0,0.99992,0.0,0.00336]
[1780380595472,88.44,70302.78,0.0,0.99992,0.0,0.00336]
[1780380595643,88.44,70303.16,0.0,0.99992,0.0,0.00335]
[1780380597639,88.44,70302.98,0.0,0.99992,0.0,0.00335]
[1780380597720,88.44,70302.98,0.0,0.99992,0.0,0.00335]
[1780380597804,88.44,70303.26,0.0,0.99992,0.0,0.00335]
[1780380599670,88.44,70304.36,0.0,0.99992,0.0,0.00334]
[1780380600418,88.44,70304.36,0.0,0.99992,0.0,0.00334]
[1780380600469,88.44,70304.36,0.0,0.99992,0.0,0.00334]
[1780380600678,88.44,70302.89,0.0,0.99992,0.0,0.00336]
[1780380602770,88.44,70302.63,0.0,0.99992,0.0,0.00336]
[1780380602692,88.44,70291.1,0.0,0.99991,0.0,0.00352]
[1780380603233,88.44,70291.1,0.0,0.99991,0.0,0.00352]
[1780380603473,88.44,70291.1,0.0,0.99991,0.0,0.00352]
[1780380603699,88.44,70290.46,0.0,0.99991,0.0,0.00353]
[1780380604973,88.44,70290.46,0.0,0.99991,0.0,0.00353]
[1780380605713,88.44,70288.12,0.0,0.99991,0.0,0.00357]
[1780380607300,88.44,70288.32,0.0,0.99991,0.0,0.00357]
[1780380607470,88.44,70288.32,0.0,0.99991,0.0,0.00357]
[1780380611755,88.44,70289.55,0.0,0.99991,0.0,0.00355]
[1780380616790,88.44,70289.67,0.0,0.99991,0.0,0.00355]
[1780380617797,88.44,70293.92,0.0,0.99991,0.0,0.00348]
[1780380618066,88.44,70293.92,0.0,0.99991,0.0,0.00348]
[1780380618220,88.44,70293.92,0.0,0.99991,0.0,0.00348]
[1780380618804,88.44,70301.83,0.0,0.99992,0.0,0.00337]
[1780380619261,88.44,70301.83,0.0,0.99992,0.0,0.00337]
[1780380619811,88.44,70302.15,0.0,0.99992,0.0,0.00337]
[1780380620818,88.44,70303.35,0.0,0.99992,0.0,0.00335]
[1780380620978,88.44,70303.35,0.0,0.99992,0.0,0.00335]
[1780380621772,88.44,70303.35,0.0,0.99992,0.0,0.00335]
[1780380621825,88.44,70301.8,0.0,0.99992,0.0,0.00337]
[1780380621973,88.44,70301.8,0.0,0.99992,0.0,0.00337]
[1780380624296,88.44,70302.04,0.0,0.99992,0.0,0.00337]
[1780380624473,88.44,70302.04,0.0,0.99992,0.0,0.00337]
[1780380624790,88.44,70302.04,0.0,0.99992,0.0,0.00337]
[1780380624971,88.44,70302.04,0.0,0.99992,0.0,0.00337]
[1780380625047,88.44,70298.99,0.0,0.99992,0.0,0.00341]
[1780380628552,88.44,70299.04,0.0,0.99992,0.0,0.00341]
[1780380628590,88.44,70284.02,0.0,0.99991,0.0,0.00363]
[1780380629758,88.44,70275.08,0.0,0.99991,0.0,0.00377]
[1780380631474,88.44,70274.47,0.0,0.99991,0.0,0.00378]
[1780380631540,88.44,70274.45,0.0,0.99991,0.0,0.00353]
[1780380631898,88.44,70273.4,0.0,0.99991,0.0,0.00354]
[1780380637942,88.44,70273.34,0.0,0.99991,0.0,0.00354]
[1780380639686,88.44,70273.34,0.0,0.99991,0.0,0.00354]
[1780380639722,88.44,70273.34,0.0,0.99991,0.0,0.00354]
[1780380639787,88.44,70274.43,0.0,0.99991,0.0,0.00353]
[1780380644992,88.44,70274.65,0.0,0.99991,0.0,0.00352]
[1780380646012,88.44,70274.65,0.0,0.99991,0.0,0.00352]
[1780380646220,88.44,70274.65,0.0,0.99991,0.0,0.00352]
[1780380646308,88.44,70276.96,0.0,0.99991,0.0,0.00349]
[1780380651033,88.44,70276.3,0.0,0.99991,0.0,0.0035]
[1780380654139,88.44,70276.4,0.0,0.99991,0.0,0.0035]
[1780380654186,88.44,70276.4,0.0,0.99991,0.0,0.0035]
[1780380654220,88.44,70276.4,0.0,0.99991,0.0,0.0035]
[1780380654321,88.44,70276.54,0.0,0.99991,0.0,0.0035]
[1780380656069,88.44,70277.54,0.0,0.99991,0.0,0.00348]
[1780380657727,88.44,70277.54,0.0,0.99991,0.0,0.00348]
[1780380657820,88.44,70279.6,0.0,0.99991,0.0,0.00345]
[1780380657974,88.44,70279.6,0.0,0.99991,0.0,0.00345]
[1780380658536,88.44,70279.6,0.0,0.99991,0.0,0.00345]
[1780380658719,88.44,70279.6,0.0,0.99991,0.0,0.00345]
[1780380658813,88.44,70281.62,0.0,0.99992,0.0,0.00342]
[1780380660102,88.44,70279.89,0.0,0.99991,0.0,0.00345]
[1780380661109,88.44,70279.14,0.0,0.99991,0.0,0.00346]
[1780380663123,88.44,70278.37,0.0,0.99991,0.0,0.00347]
[1780380664129,88.44,70279.11,0.0,0.99991,0.0,0.00346]
[1780380666763,88.44,70279.25,0.0,0.99991,0.0,0.00346]
[1780380666838,88.44,70274.26,0.0,0.99991,0.0,0.00353]
[1780380667603,88.44,70272.5,0.0,0.99991,0.0,0.00356]
[1780380668783,88.44,70272.5,0.0,0.99991,0.0,0.00356]
[1780380668885,88.44,70270.19,0.0,0.99991,0.0,0.00359]
[1780380669815,88.44,70270.19,0.0,0.99991,0.0,0.00359]
[1780380669841,88.44,70267.3,0.0,0.99991,0.0,0.00363]
[1780380670172,88.44,70266.57,0.0,0.99991,0.0,0.00365]
[1780380672187,88.44,70270.05,0.0,0.99991,0.0,0.00359]
[1780380673002,88.44,70270.05,0.0,0.99991,0.0,0.00359]
[1780380673221,88.44,70270.05,0.0,0.99991,0.0,0.00359]
[1780380673290,88.44,70278.04,0.0,0.99991,0.0,0.00347]
[1780380674872,88.44,70278.04,0.0,0.99991,0.0,0.00347]
[1780380674904,88.44,70289.04,0.0,0.99992,0.0,0.00332]
[1780380674970,88.44,70289.04,0.0,0.99992,0.0,0.00332]
[1780380675208,88.44,70289.88,0.0,0.99992,0.0,0.00331]
[1780380676879,88.44,70289.88,0.0,0.99992,0.0,0.00331]
[1780380676215,88.44,70290.88,0.0,0.99992,0.0,0.00329]
[1780380676973,88.44,70290.88,0.0,0.99992,0.0,0.00329]
[1780380677221,88.44,70290.57,0.0,0.99992,0.0,0.0033]
[1780380678453,88.44,70290.57,0.0,0.99992,0.0,0.0033]
[1780380678469,88.44,70290.57,0.0,0.99992,0.0,0.0033]
[1780380678517,88.44,70297.49,0.0,0.99992,0.0,0.0032]
[1780380679236,88.44,70299.18,0.0,0.99992,0.0,0.00318]
[1780380681251,88.44,70297.64,0.0,0.99992,0.0,0.0032]
[1780380682067,88.44,70297.64,0.0,0.99992,0.0,0.0032]
[1780380682220,88.44,70297.64,0.0,0.99992,0.0,0.0032]
[1780380682476,88.44,70297.64,0.0,0.99992,0.0,0.0032]
[1780380682720,88.44,70297.64,0.0,0.99992,0.0,0.0032]
[1780380682821,88.44,70294.09,0.0,0.99992,0.0,0.00325]
[1780380684272,88.44,70289.81,0.0,0.99992,0.0,0.00331]
[1780380684945,88.44,70289.81,0.0,0.99992,0.0,0.00331]
[1780380684970,88.44,70289.81,0.0,0.99992,0.0,0.00331]
[1780380685699,88.44,70289.81,0.0,0.99992,0.0,0.00331]
[1780380685724,88.44,70289.81,0.0,0.99992,0.0,0.00331]
[1780380685798,88.44,70285.06,0.0,0.99992,0.0,0.00337]
[1780380686286,88.44,70282.49,0.0,0.99992,0.0,0.00341]
[1780380687300,88.44,70280.43,0.0,0.99991,0.0,0.00344]
[1780380688547,88.44,70280.43,0.0,0.99991,0.0,0.00344]
[1780380688725,88.44,70280.43,0.0,0.99991,0.0,0.00344]
[1780380688826,88.44,70275.91,0.0,0.99991,0.0,0.00351]
[1780380689316,88.44,70273.91,0.0,0.99991,0.0,0.00354]
[1780380690324,88.44,70273.02,0.0,0.99991,0.0,0.00355]
[1780380691330,88.44,70273.35,0.0,0.99992,0.0,0.00331]
[1780380692337,88.44,70274.39,0.0,0.99992,0.0,0.00329]
[1780380693387,88.44,70274.39,0.0,0.99992,0.0,0.00329]
[1780380693469,88.44,70274.39,0.0,0.99992,0.0,0.00329]
[1780380693571,88.44,70275.05,0.0,0.99992,0.0,0.00328]
[1780380694191,88.44,70275.05,0.0,0.99992,0.0,0.00328]
[1780380694220,88.44,70275.05,0.0,0.99992,0.0,0.00328]
[1780380694355,88.44,70279.56,0.0,0.99992,0.0,0.00322]
[1780380695359,88.44,70281.33,0.0,0.99992,0.0,0.0032]
[1780380697373,88.44,70282.29,0.0,0.99992,0.0,0.00318]
[1780380699387,88.44,70284.17,0.0,0.99992,0.0,0.00316]
[1780380700570,88.44,70287.38,0.0,0.99992,0.0,0.00312]
[1780380701401,88.44,70290.75,0.0,0.99992,0.0,0.00307]
[1780380701973,88.44,70290.75,0.0,0.99992,0.0,0.00307]
[1780380704422,88.44,70291.85,0.0,0.99992,0.0,0.00306]
[1780380705332,88.44,70291.85,0.0,0.99992,0.0,0.00306]
[1780380705470,88.44,70291.85,0.0,0.99992,0.0,0.00306]
[1780380705571,88.44,70290.86,0.0,0.99992,0.0,0.00307]
[1780380707443,88.44,70287.21,0.0,0.99992,0.0,0.00312]
[1780380708450,88.44,70282.47,0.0,0.99992,0.0,0.00318]
[1780380709457,88.44,70277.39,0.0,0.99992,0.0,0.00325]
[1780380710026,88.44,70277.39,0.0,0.99992,0.0,0.00325]
[1780380710221,88.44,70277.39,0.0,0.99992,0.0,0.00325]
[1780380710464,88.44,70274.61,0.0,0.99992,0.0,0.00329]
[1780380711471,88.44,70271.19,0.0,0.99992,0.0,0.00334]
[1780380712478,88.44,70269.99,0.0,0.99992,0.0,0.00335]
[1780380713485,88.44,70270.74,0.0,0.99992,0.0,0.00334]
[1780380714408,88.44,70270.74,0.0,0.99992,0.0,0.00334]
[1780380714457,88.44,70270.74,0.0,0.99992,0.0,0.00334]
[1780380714470,88.44,70270.74,0.0,0.99992,0.0,0.00334]
[1780380714492,88.44,70271.01,0.0,0.99992,0.0,0.00334]
[1780380715499,88.44,70271.61,0.0,0.99992,0.0,0.00333]
[1780380716507,88.44,70272.37,0.0,0.99992,0.0,0.00332]
[1780380721542,88.44,70272.14,0.0,0.99992,0.0,0.00332]
[1780380722447,88.44,70272.14,0.0,0.99992,0.0,0.00332]
[1780380722469,88.44,70272.14,0.0,0.99992,0.0,0.00332]
[1780380722481,88.44,70272.14,0.0,0.99992,0.0,0.00332]
[1780380724896,88.44,70272.2,0.0,0.99992,0.0,0.00332]
[1780380724563,88.44,70260.5,0.0,0.99991,0.0,0.00349]
[1780380725570,88.44,70257.7,0.0,0.99991,0.0,0.00353]
[1780380727990,88.44,70257.33,0.0,0.99991,0.0,0.00354]
[1780380731614,88.44,70259.62,0.0,0.99991,0.0,0.0035]
[1780380734635,88.44,70258.13,0.0,0.99991,0.0,0.00352]
[1780380735980,88.44,70258.69,0.0,0.99991,0.0,0.00352]
[1780380736221,88.44,70258.69,0.0,0.99991,0.0,0.00352]
[1780380736328,88.44,70258.69,0.0,0.99991,0.0,0.00352]
[1780380736471,88.44,70258.69,0.0,0.99991,0.0,0.00352]
[1780380736649,88.44,70258.74,0.0,0.99991,0.0,0.00352]
[1780380737663,88.44,70251.73,0.0,0.99991,0.0,0.00362]
[1780380738663,88.44,70250.53,0.0,0.99991,0.0,0.00364]
[1780380739937,88.44,70250.53,0.0,0.99991,0.0,0.00364]
[1780380740208,88.44,70250.83,0.0,0.99991,0.0,0.00363]
[1780380740677,88.44,70250.73,0.0,0.99991,0.0,0.00364]
[1780380741486,88.44,70250.73,0.0,0.99991,0.0,0.00364]
[1780380743699,88.44,70256.66,0.0,0.99991,0.0,0.00355]
[1780380744705,88.44,70258.25,0.0,0.99991,0.0,0.00352]
[1780380745281,88.44,70258.25,0.0,0.99991,0.0,0.00352]
[1780380745472,88.44,70258.25,0.0,0.99991,0.0,0.00352]
[1780380745893,88.44,70258.25,0.0,0.99991,0.0,0.00352]
[1780380745973,88.44,70258.25,0.0,0.99991,0.0,0.00352]
[1780380745951,88.44,70251.07,0.0,0.99991,0.0,0.00363]
[1780380747728,88.44,70248.98,0.0,0.99991,0.0,0.00366]
[1780380748735,88.44,70248.22,0.0,0.99991,0.0,0.00367]
[1780380750675,88.44,70248.3,0.0,0.99991,0.0,0.00367]
[1780380750717,88.44,70248.3,0.0,0.99991,0.0,0.00367]
[1780380750723,88.44,70248.3,0.0,0.99991,0.0,0.00367]
[1780380750973,88.44,70248.3,0.0,0.99991,0.0,0.00367]
[1780380750749,88.44,70247.31,0.0,0.99991,0.0,0.00369]
[1780380751757,88.44,70246.57,0.0,0.99991,0.0,0.00345]
[1780380752764,88.44,70245.98,0.0,0.99991,0.0,0.00346]
[1780380753777,88.44,70244.94,0.0,0.99991,0.0,0.00347]
[1780380754696,88.44,70244.94,0.0,0.99991,0.0,0.00347]
[1780380754721,88.44,70244.94,0.0,0.99991,0.0,0.00347]
[1780380754799,88.44,70244.94,0.0,0.99991,0.0,0.00347]
[1780380754970,88.44,70244.94,0.0,0.99991,0.0,0.00347]
[1780380754900,88.44,70245.06,0.0,0.99991,0.0,0.00347]
[1780380756798,88.44,70246.89,0.0,0.99991,0.0,0.00345]
[1780380760386,88.44,70246.63,0.0,0.99991,0.0,0.00345]
[1780380760454,88.44,70246.63,0.0,0.99991,0.0,0.00345]
[1780380760471,88.44,70246.63,0.0,0.99991,0.0,0.00345]
[1780380760826,88.44,70246.27,0.0,0.99991,0.0,0.00345]
[1780380764854,88.44,70246.86,0.0,0.99991,0.0,0.00345]
[1780380765861,88.44,70247.79,0.0,0.99991,0.0,0.00343]
[1780380766086,88.44,70247.79,0.0,0.99991,0.0,0.00343]
[1780380766221,88.44,70247.79,0.0,0.99991,0.0,0.00343]
[1780380766318,88.44,70247.79,0.0,0.99991,0.0,0.00343]
[1780380766470,88.44,70247.79,0.0,0.99991,0.0,0.00343]
[1780380766869,88.44,70245.77,0.0,0.99991,0.0,0.00346]
[1780380767876,88.44,70227.42,0.0,0.99991,0.0,0.00374]
[1780380768883,88.44,70225.13,0.0,0.99991,0.0,0.00378]
[1780380769890,88.44,70220.87,0.0,0.9999,0.0,0.00384]
[1780380770897,88.44,70218.78,0.0,0.9999,0.0,0.00388]
[1780380772911,88.44,70215.14,0.0,0.9999,0.0,0.00394]
[1780380773639,88.44,70215.14,0.0,0.9999,0.0,0.00394]
[1780380773722,88.44,70215.14,0.0,0.9999,0.0,0.00394]
[1780380773760,88.44,70215.14,0.0,0.9999,0.0,0.00394]
[1780380773974,88.44,70215.14,0.0,0.9999,0.0,0.00394]
[1780380773918,88.44,70215.63,0.0,0.9999,0.0,0.00393]
[1780380777946,88.44,70214.06,0.0,0.9999,0.0,0.00396]
[1780380779960,88.44,70206.67,0.0,0.9999,0.0,0.00408]
[1780380780967,88.44,70204.17,0.0,0.9999,0.0,0.00412]
[1780380781978,88.44,70200.56,0.0,0.99989,0.0,0.00418]
[1780380782939,88.44,70200.56,0.0,0.99989,0.0,0.00418]
[1780380782985,88.44,70183.42,0.0,0.99989,0.0,0.00449]
[1780380783992,88.44,70177.44,0.0,0.99988,0.0,0.00461]
[1780380784999,88.44,70175.29,0.0,0.99988,0.0,0.00465]
[1780380786006,88.44,70168.88,0.0,0.99988,0.0,0.00477]
[1780380786555,88.44,70168.88,0.0,0.99988,0.0,0.00477]
[1780380787013,88.44,70166.03,0.0,0.99988,0.0,0.00483]
[1780380789027,88.44,70164.94,0.0,0.99988,0.0,0.00485]
[1780380791041,88.44,70170.11,0.0,0.99988,0.0,0.00475]
[1780380792048,88.44,70177.17,0.0,0.99988,0.0,0.00461]
[1780380793055,88.44,70180.26,0.0,0.99988,0.0,0.00455]
[1780380795069,88.44,70186.54,0.0,0.99989,0.0,0.00444]
[1780380796077,88.44,70181.12,0.0,0.99988,0.0,0.00454]
[1780380797082,88.44,70184.65,0.0,0.99989,0.0,0.00447]
[1780380798146,88.44,70184.65,0.0,0.99989,0.0,0.00447]
[1780380798221,88.44,70184.65,0.0,0.99989,0.0,0.00447]
[1780380798463,88.44,70184.65,0.0,0.99989,0.0,0.00447]
[1780380798471,88.44,70184.65,0.0,0.99989,0.0,0.00447]
[1780380798518,88.44,70184.43,0.0,0.99989,0.0,0.00447]
[1780380800104,88.44,70179.42,0.0,0.99988,0.0,0.00457]
[1780380801110,88.44,70170.0,0.0,0.99988,0.0,0.00475]
[1780380802118,88.44,70167.8,0.0,0.99988,0.0,0.00479]
[1780380803125,88.44,70167.93,0.0,0.99988,0.0,0.00479]
[1780380804642,88.44,70167.93,0.0,0.99988,0.0,0.00479]
[1780380804721,88.44,70167.93,0.0,0.99988,0.0,0.00479]
[1780380804765,88.44,70167.93,0.0,0.99988,0.0,0.00479]
[1780380804974,88.44,70167.93,0.0,0.99988,0.0,0.00479]
[1780380804845,88.44,70167.77,0.0,0.99988,0.0,0.00479]
[1780380805139,88.44,70168.88,0.0,0.99988,0.0,0.00477]
[1780380807153,88.44,70169.57,0.0,0.99988,0.0,0.00476]
[1780380811181,88.44,70166.01,0.0,0.99988,0.0,0.00451]
[1780380812188,88.44,70163.75,0.0,0.99988,0.0,0.00456]
[1780380813327,88.44,70163.75,0.0,0.99988,0.0,0.00456]
[1780380813390,88.44,70163.75,0.0,0.99988,0.0,0.00456]
[1780380813474,88.44,70163.75,0.0,0.99988,0.0,0.00456]
[1780380813486,88.44,70163.81,0.0,0.99988,0.0,0.00455]
[1780380815209,88.44,70160.85,0.0,0.99988,0.0,0.00461]
[1780380816216,88.44,70159.74,0.0,0.99988,0.0,0.00463]
[1780380817407,88.44,70159.74,0.0,0.99988,0.0,0.00463]
[1780380817473,88.44,70159.74,0.0,0.99988,0.0,0.00463]
[1780380817719,88.44,70159.74,0.0,0.99988,0.0,0.00463]
[1780380817971,88.44,70159.74,0.0,0.99988,0.0,0.00463]
[1780380817823,88.44,70158.26,0.0,0.99988,0.0,0.00466]
[1780380820244,88.44,70144.63,0.0,0.99987,0.0,0.00493]
[1780380821251,88.44,70140.07,0.0,0.99987,0.0,0.00503]
[1780380822258,88.44,70137.36,0.0,0.99987,0.0,0.00508]
[1780380823265,88.44,70134.65,0.0,0.99987,0.0,0.00514]
[1780380824277,88.44,70130.44,0.0,0.99986,0.0,0.00523]
[1780380825284,88.44,70138.24,0.0,0.99987,0.0,0.00506]
[1780380826291,88.44,70144.45,0.0,0.99987,0.0,0.00493]
[1780380827298,88.44,70150.6,0.0,0.99988,0.0,0.00481]
[1780380829312,88.44,70145.15,0.0,0.99987,0.0,0.00492]
[1780380830319,88.44,70141.5,0.0,0.99987,0.0,0.005]
[1780380831936,88.44,70141.5,0.0,0.99987,0.0,0.005]
[1780380831971,88.44,70141.5,0.0,0.99987,0.0,0.005]
[1780380832037,88.44,70139.7,0.0,0.99987,0.0,0.00503]
[1780380832333,88.44,70143.54,0.0,0.99987,0.0,0.00495]
[1780380833340,88.44,70141.94,0.0,0.99987,0.0,0.00499]
[1780380834347,88.44,70142.75,0.0,0.99987,0.0,0.00497]
[1780380835358,88.44,70145.63,0.0,0.99987,0.0,0.00491]
[1780380836362,88.44,70148.78,0.0,0.99988,0.0,0.00485]
[1780380837263,88.44,70148.78,0.0,0.99988,0.0,0.00485]
[1780380837429,88.44,70148.78,0.0,0.99988,0.0,0.00485]
[1780380837603,88.44,70150.15,0.0,0.99988,0.0,0.00482]
[1780380838376,88.44,70153.81,0.0,0.99988,0.0,0.00475]
[1780380839383,88.44,70155.9,0.0,0.99988,0.0,0.00471]
[1780380841078,88.44,70155.9,0.0,0.99988,0.0,0.00471]
[1780380841086,88.44,70158.47,0.0,0.99988,0.0,0.00466]
[1780380841398,88.44,70164.08,0.0,0.99988,0.0,0.00455]
[1780380842404,88.44,70164.98,0.0,0.99988,0.0,0.00453]
[1780380843412,88.44,70174.55,0.0,0.99989,0.0,0.00435]
[1780380844421,88.44,70182.57,0.0,0.99989,0.0,0.00421]
[1780380845427,88.44,70184.64,0.0,0.99989,0.0,0.00417]
[1780380846434,88.44,70195.96,0.0,0.9999,0.0,0.00398]
[1780380847441,88.44,70200.32,0.0,0.9999,0.0,0.00391]
[1780380848448,88.44,70202.56,0.0,0.9999,0.0,0.00387]
[1780380850462,88.44,70200.49,0.0,0.9999,0.0,0.00391]
[1780380852476,88.44,70205.75,0.0,0.9999,0.0,0.00382]
[1780380853483,88.44,70207.12,0.0,0.9999,0.0,0.0038]
[1780380854490,88.44,70212.8,0.0,0.99991,0.0,0.00371]
[1780380855497,88.44,70221.52,0.0,0.99991,0.0,0.00357]
[1780380856503,88.44,70225.93,0.0,0.99991,0.0,0.00351]
[1780380857511,88.44,70228.57,0.0,0.99991,0.0,0.00347]
[1780380858518,88.44,70227.83,0.0,0.99991,0.0,0.00348]
[1780380860532,88.44,70222.28,0.0,0.99991,0.0,0.00356]
[1780380861539,88.44,70221.13,0.0,0.99991,0.0,0.00358]
[1780380862298,88.44,70221.13,0.0,0.99991,0.0,0.00358]
[1780380862471,88.44,70221.13,0.0,0.99991,0.0,0.00358]
[1780380862900,88.44,70221.13,0.0,0.99991,0.0,0.00358]
[1780380862971,88.44,70221.13,0.0,0.99991,0.0,0.00358]
[1780380863071,88.44,70221.65,0.0,0.99991,0.0,0.00357]
[1780380863553,88.44,70220.38,0.0,0.99991,0.0,0.00359]
[1780380865578,88.44,70220.2,0.0,0.99991,0.0,0.00359]
[1780380865724,88.44,70220.2,0.0,0.99991,0.0,0.00359]
[1780380865821,88.44,70214.3,0.0,0.99991,0.0,0.00369]
[1780380868588,88.44,70207.6,0.0,0.9999,0.0,0.00379]
[1780380869595,88.44,70211.54,0.0,0.99991,0.0,0.00373]
[1780380870380,88.44,70211.54,0.0,0.99991,0.0,0.00373]
[1780380870474,88.44,70211.54,0.0,0.99991,0.0,0.00373]
[1780380870910,88.44,70211.54,0.0,0.99991,0.0,0.00373]
[1780380870974,88.44,70211.54,0.0,0.99991,0.0,0.00373]
[1780380871007,88.44,70216.53,0.0,0.99991,0.0,0.0034]
[1780380871608,88.44,70217.36,0.0,0.99991,0.0,0.00339]
[1780380872616,88.44,70222.03,0.0,0.99992,0.0,0.00332]
[1780380873623,88.44,70223.56,0.0,0.99992,0.0,0.0033]
[1780380874630,88.44,70222.81,0.0,0.99992,0.0,0.00331]
[1780380875211,88.44,70222.81,0.0,0.99992,0.0,0.00331]
[1780380875223,88.44,70222.81,0.0,0.99992,0.0,0.00331]
[1780380876216,88.44,70222.83,0.0,0.99992,0.0,0.00331]
[1780380876471,88.44,70222.83,0.0,0.99992,0.0,0.00331]
[1780380876644,88.44,70224.22,0.0,0.99992,0.0,0.00329]
[1780380879666,88.44,70223.72,0.0,0.99992,0.0,0.0033]
[1780380880673,88.44,70223.13,0.0,0.99992,0.0,0.00331]
[1780380882687,88.44,70219.83,0.0,0.99992,0.0,0.00335]
[1780380883728,88.44,70219.83,0.0,0.99992,0.0,0.00335]
[1780380883973,88.44,70219.83,0.0,0.99992,0.0,0.00335]
[1780380884032,88.44,70216.21,0.0,0.99991,0.0,0.0034]
[1780380885708,88.44,70217.29,0.0,0.99991,0.0,0.00339]
[1780380887931,88.44,70216.91,0.0,0.99991,0.0,0.00339]
[1780380887974,88.44,70216.91,0.0,0.99991,0.0,0.00339]
[1780380888032,88.44,70218.31,0.0,0.99991,0.0,0.00337]
[1780380888700,88.44,70218.31,0.0,0.99991,0.0,0.00337]
[1780380888719,88.44,70218.31,0.0,0.99991,0.0,0.00337]
[1780380888820,88.44,70218.01,0.0,0.99991,0.0,0.00338]
[1780380890637,88.44,70217.89,0.0,0.99991,0.0,0.00338]
[1780380890712,88.44,70217.89,0.0,0.99991,0.0,0.00338]
[1780380890743,88.44,70213.32,0.0,0.99991,0.0,0.00345]
[1780380891750,88.44,70211.4,0.0,0.99991,0.0,0.00348]
[1780380892538,88.44,70211.4,0.0,0.99991,0.0,0.00348]
[1780380892719,88.44,70211.4,0.0,0.99991,0.0,0.00348]
[1780380892757,88.44,70213.34,0.0,0.99991,0.0,0.00345]
[1780380894982,88.44,70213.38,0.0,0.99991,0.0,0.00345]
[1780380894985,88.44,70208.16,0.0,0.99991,0.0,0.00352]
[1780380895224,88.44,70208.16,0.0,0.99991,0.0,0.00352]
[1780380895778,88.44,70206.28,0.0,0.99991,0.0,0.00355]
[1780380897925,88.44,70207.8,0.0,0.99991,0.0,0.00353]
[1780380898440,88.44,70207.8,0.0,0.99991,0.0,0.00353]
[1780380898473,88.44,70207.8,0.0,0.99991,0.0,0.00353]
[1780380898799,88.44,70209.6,0.0,0.99991,0.0,0.0035]
[1780380899806,88.44,70210.46,0.0,0.99991,0.0,0.00349]
[1780380900468,88.44,70210.46,0.0,0.99991,0.0,0.00349]
[1780380900722,88.44,70210.46,0.0,0.99991,0.0,0.00349]
[1780380900813,88.44,70209.72,0.0,0.99991,0.0,0.0035]
[1780380901521,88.44,70209.72,0.0,0.99991,0.0,0.0035]
[1780380901726,88.44,70209.72,0.0,0.99991,0.0,0.0035]
[1780380901820,88.44,70206.7,0.0,0.99991,0.0,0.00355]
[1780380902827,88.44,70206.06,0.0,0.99991,0.0,0.00355]
[1780380903834,88.44,70212.21,0.0,0.99991,0.0,0.00346]
[1780380904841,88.44,70212.9,0.0,0.99991,0.0,0.00345]
[1780380905278,88.44,70212.9,0.0,0.99991,0.0,0.00345]
[1780380905344,88.44,70212.9,0.0,0.99991,0.0,0.00345]
[1780380905470,88.44,70212.9,0.0,0.99991,0.0,0.00345]
[1780380905848,88.44,70213.33,0.0,0.99991,0.0,0.00345]
[1780380906855,88.44,70214.85,0.0,0.99991,0.0,0.00342]
[1780380907862,88.44,70218.21,0.0,0.99991,0.0,0.00338]
[1780380908869,88.44,70220.04,0.0,0.99992,0.0,0.00335]
[1780380909623,88.44,70220.04,0.0,0.99992,0.0,0.00335]
[1780380909668,88.44,70220.04,0.0,0.99992,0.0,0.00335]
[1780380909720,88.44,70220.04,0.0,0.99992,0.0,0.00335]
[1780380909876,88.44,70220.68,0.0,0.99992,0.0,0.00334]
[1780380910883,88.44,70225.61,0.0,0.99992,0.0,0.00327]
[1780380911890,88.44,70223.05,0.0,0.99992,0.0,0.00331]
[1780380913001,88.44,70223.05,0.0,0.99992,0.0,0.00331]
[1780380913088,88.44,70225.88,0.0,0.99992,0.0,0.00327]
[1780380913636,88.44,70225.88,0.0,0.99992,0.0,0.00327]
[1780380913721,88.44,70225.88,0.0,0.99992,0.0,0.00327]
[1780380913940,88.44,70225.88,0.0,0.99992,0.0,0.00327]
[1780380914014,88.44,70230.21,0.0,0.99992,0.0,0.00321]
[1780380914911,88.44,70238.26,0.0,0.99992,0.0,0.0031]
[1780380915918,88.44,70240.81,0.0,0.99992,0.0,0.00306]
[1780380916925,88.44,70236.5,0.0,0.99992,0.0,0.00312]
[1780380917932,88.44,70231.5,0.0,0.99992,0.0,0.00319]
[1780380919074,88.44,70231.5,0.0,0.99992,0.0,0.00319]
[1780380919107,88.44,70235.83,0.0,0.99992,0.0,0.00313]
[1780380919221,88.44,70235.83,0.0,0.99992,0.0,0.00313]
[1780380919946,88.44,70234.45,0.0,0.99992,0.0,0.00315]
[1780380920953,88.44,70236.91,0.0,0.99992,0.0,0.00312]
[1780380921960,88.44,70242.53,0.0,0.99992,0.0,0.00304]
[1780380922282,88.44,70242.53,0.0,0.99992,0.0,0.00304]
[1780380922471,88.44,70242.53,0.0,0.99992,0.0,0.00304]
[1780380922998,88.44,70242.53,0.0,0.99992,0.0,0.00304]
[1780380923072,88.44,70243.31,0.0,0.99992,0.0,0.00303]
[1780380923221,88.44,70243.31,0.0,0.99992,0.0,0.00303]
[1780380923973,88.44,70244.18,0.0,0.99992,0.0,0.00302]
[1780380924981,88.44,70244.73,0.0,0.99992,0.0,0.00301]
[1780380926995,88.44,70245.76,0.0,0.99992,0.0,0.003]
[1780380927461,88.44,70245.76,0.0,0.99992,0.0,0.003]
[1780380927470,88.44,70245.76,0.0,0.99992,0.0,0.003]
[1780380928821,88.44,70245.84,0.0,0.99992,0.0,0.003]
[1780380928976,88.44,70245.84,0.0,0.99992,0.0,0.003]
[1780380929008,88.44,70246.41,0.0,0.99993,0.0,0.00299]
[1780380930023,88.44,70245.73,0.0,0.99992,0.0,0.003]
[1780380930821,88.44,70245.73,0.0,0.99992,0.0,0.003]
[1780380930971,88.44,70245.73,0.0,0.99992,0.0,0.003]
[1780380931026,88.44,70231.95,0.0,0.99993,0.0,0.00296]
[1780380932033,88.44,70228.09,0.0,0.99992,0.0,0.00301]
[1780380933040,88.44,70225.67,0.0,0.99992,0.0,0.00304]
[1780380933347,88.44,70225.67,0.0,0.99992,0.0,0.00304]
[1780380933470,88.44,70225.67,0.0,0.99992,0.0,0.00304]
[1780380934047,88.44,70223.84,0.0,0.99992,0.0,0.00306]
[1780380934217,88.44,70223.84,0.0,0.99992,0.0,0.00306]
[1780380934472,88.44,70223.84,0.0,0.99992,0.0,0.00306]
[1780380935053,88.44,70222.9,0.0,0.99992,0.0,0.00308]
[1780380936061,88.44,70219.71,0.0,0.99992,0.0,0.00312]
[1780380936432,88.44,70219.71,0.0,0.99992,0.0,0.00312]
[1780380936472,88.44,70219.71,0.0,0.99992,0.0,0.00312]
[1780380937068,88.44,70213.62,0.0,0.99992,0.0,0.0032]
[1780380938075,88.44,70213.0,0.0,0.99992,0.0,0.00321]
[1780380941096,88.44,70213.94,0.0,0.99992,0.0,0.0032]
[1780380941504,88.44,70213.94,0.0,0.99992,0.0,0.0032]
[1780380941719,88.44,70213.94,0.0,0.99992,0.0,0.0032]
[1780380941952,88.44,70213.94,0.0,0.99992,0.0,0.0032]
[1780380941974,88.44,70213.94,0.0,0.99992,0.0,0.0032]
[1780380942103,88.44,70216.12,0.0,0.99992,0.0,0.00317]
[1780380943110,88.44,70209.41,0.0,0.99992,0.0,0.00326]
[1780380944117,88.44,70209.74,0.0,0.99992,0.0,0.00326]
[1780380946131,88.44,70210.1,0.0,0.99992,0.0,0.00325]
[1780380947138,88.44,70214.07,0.0,0.99992,0.0,0.0032]
[1780380948147,88.44,70219.56,0.0,0.99992,0.0,0.00312]
[1780380948366,88.44,70219.56,0.0,0.99992,0.0,0.00312]
[1780380948473,88.44,70219.56,0.0,0.99992,0.0,0.00312]
[1780380949152,88.44,70221.19,0.0,0.99992,0.0,0.0031]
[1780380950159,88.44,70223.11,0.0,0.99992,0.0,0.00307]
[1780380951166,88.44,70223.53,0.0,0.99992,0.0,0.00307]
[1780380952972,88.44,70223.39,0.0,0.99992,0.0,0.00307]
[1780380952983,88.44,70223.39,0.0,0.99992,0.0,0.00307]
[1780380953180,88.44,70222.57,0.0,0.99992,0.0,0.00308]
[1780380953221,88.44,70222.57,0.0,0.99992,0.0,0.00308]
[1780380954187,88.44,70224.54,0.0,0.99992,0.0,0.00305]
[1780380956201,88.44,70223.86,0.0,0.99992,0.0,0.00306]
[1780380958216,88.44,70222.25,0.0,0.99992,0.0,0.00309]
[1780380962829,88.44,70222.52,0.0,0.99992,0.0,0.00308]
[1780380962978,88.44,70222.52,0.0,0.99992,0.0,0.00308]
[1780380963036,88.44,70220.3,0.0,0.99992,0.0,0.00311]
[1780380963679,88.44,70220.3,0.0,0.99992,0.0,0.00311]
[1780380963720,88.44,70220.3,0.0,0.99992,0.0,0.00311]
[1780380963821,88.44,70217.83,0.0,0.99992,0.0,0.00314]
[1780380965286,88.44,70217.83,0.0,0.99992,0.0,0.00314]
[1780380966291,88.44,70217.79,0.0,0.99992,0.0,0.00315]
[1780380966471,88.44,70217.79,0.0,0.99992,0.0,0.00315]
[1780380966550,88.44,70227.26,0.0,0.99992,0.0,0.00302]
[1780380967278,88.44,70233.68,0.0,0.99993,0.0,0.00294]
[1780380968612,88.44,70233.68,0.0,0.99993,0.0,0.00294]
[1780380968720,88.44,70233.68,0.0,0.99993,0.0,0.00294]
[1780380968806,88.44,70233.68,0.0,0.99993,0.0,0.00294]
[1780380968972,88.44,70233.68,0.0,0.99993,0.0,0.00294]
[1780380969011,88.44,70236.12,0.0,0.99993,0.0,0.00291]
[1780380969322,88.44,70236.91,0.0,0.99993,0.0,0.0029]
[1780380970298,88.44,70234.27,0.0,0.99993,0.0,0.00293]
[1780380971306,88.44,70233.24,0.0,0.99993,0.0,0.00294]
[1780380973152,88.44,70233.24,0.0,0.99993,0.0,0.00294]
[1780380973220,88.44,70233.24,0.0,0.99993,0.0,0.00294]
[1780380973320,88.44,70234.54,0.0,0.99993,0.0,0.00293]
[1780380974327,88.44,70236.15,0.0,0.99993,0.0,0.00291]
[1780380979362,88.44,70238.75,0.0,0.99993,0.0,0.00287]
[1780380980477,88.44,70238.75,0.0,0.99993,0.0,0.00287]
[1780380980721,88.44,70238.75,0.0,0.99993,0.0,0.00287]
[1780380980822,88.44,70239.47,0.0,0.99993,0.0,0.00286]
[1780380981376,88.44,70243.2,0.0,0.99993,0.0,0.00282]
[1780380982851,88.44,70243.2,0.0,0.99993,0.0,0.00282]
[1780380982971,88.44,70243.2,0.0,0.99993,0.0,0.00282]
[1780380983071,88.44,70244.29,0.0,0.99993,0.0,0.0028]
[1780380984716,88.44,70244.19,0.0,0.99993,0.0,0.00281]
[1780380984975,88.44,70244.19,0.0,0.99993,0.0,0.00281]
[1780380985027,88.44,70244.89,0.0,0.99993,0.0,0.0028]
[1780380985404,88.44,70244.27,0.0,0.99993,0.0,0.0028]
[1780380986411,88.44,70246.44,0.0,0.99993,0.0,0.00278]
[1780380987419,88.44,70256.65,0.0,0.99993,0.0,0.00266]
[1780380988430,88.44,70262.74,0.0,0.99994,0.0,0.00259]
[1780380990208,88.44,70262.74,0.0,0.99994,0.0,0.00259]
[1780380990220,88.44,70262.74,0.0,0.99994,0.0,0.00259]
[1780380991451,88.44,70270.47,0.0,0.99994,0.0,0.00232]
[1780380992458,88.44,70272.31,0.0,0.99994,0.0,0.0023]
[1780380993465,88.44,70276.63,0.0,0.99994,0.0,0.00226]
[1780380994472,88.44,70275.99,0.0,0.99994,0.0,0.00226]
[1780380996140,88.44,70275.99,0.0,0.99994,0.0,0.00226]
[1780380996223,88.44,70275.99,0.0,0.99994,0.0,0.00226]
[1780380996486,88.44,70274.43,0.0,0.99994,0.0,0.00228]
[1780380998500,88.44,70275.22,0.0,0.99994,0.0,0.00227]
[1780380999538,88.44,70275.22,0.0,0.99994,0.0,0.00227]
[1780380999720,88.44,70275.22,0.0,0.99994,0.0,0.00227]
[1780380999820,88.44,70276.31,0.0,0.99994,0.0,0.00226]
[1780381000514,88.44,70277.46,0.0,0.99994,0.0,0.00225]
[1780381001521,88.44,70279.27,0.0,0.99994,0.0,0.00223]
[1780381003536,88.44,70278.07,0.0,0.99994,0.0,0.00224]
[1780381005549,88.44,70280.66,0.0,0.99995,0.0,0.00222]
[1780381008569,88.44,70281.59,0.0,0.99995,0.0,0.00221]
[1780381010976,88.44,70281.21,0.0,0.99995,0.0,0.00221]
[1780381011074,88.44,70284.07,0.0,0.99995,0.0,0.00218]
[1780381011591,88.44,70282.11,0.0,0.99995,0.0,0.0022]
[1780381012598,88.44,70277.34,0.0,0.99994,0.0,0.00225]
[1780381013556,88.44,70277.34,0.0,0.99994,0.0,0.00225]
[1780381013722,88.44,70277.34,0.0,0.99994,0.0,0.00225]
[1780381014082,88.44,70277.34,0.0,0.99994,0.0,0.00225]
[1780381014220,88.44,70277.34,0.0,0.99994,0.0,0.00225]
[1780381014129,88.44,70276.6,0.0,0.99994,0.0,0.00226]
[1780381019647,88.44,70276.4,0.0,0.99994,0.0,0.00226]
[1780381021662,88.44,70274.45,0.0,0.99994,0.0,0.00228]
[1780381022669,88.44,70265.27,0.0,0.99994,0.0,0.00237]
[1780381024073,88.44,70265.27,0.0,0.99994,0.0,0.00237]
[1780381024221,88.44,70265.27,0.0,0.99994,0.0,0.00237]
[1780381024174,88.44,70265.48,0.0,0.99994,0.0,0.00237]
[1780381024833,88.44,70265.48,0.0,0.99994,0.0,0.00237]
[1780381024974,88.44,70265.48,0.0,0.99994,0.0,0.00237]
[1780381025075,88.44,70264.6,0.0,0.99994,0.0,0.00238]
[1780381025690,88.44,70265.95,0.0,0.99994,0.0,0.00237]
[1780381026996,88.44,70265.95,0.0,0.99994,0.0,0.00237]
[1780381027221,88.44,70265.95,0.0,0.99994,0.0,0.00237]
[1780381027041,88.44,70264.48,0.0,0.99994,0.0,0.00238]
[1780381027704,88.44,70263.83,0.0,0.99994,0.0,0.00239]
[1780381028711,88.44,70271.7,0.0,0.99994,0.0,0.00231]
[1780381029718,88.44,70271.29,0.0,0.99994,0.0,0.00231]
[1780381030397,88.44,70271.29,0.0,0.99994,0.0,0.00231]
[1780381030469,88.44,70271.29,0.0,0.99994,0.0,0.00231]
[1780381030725,88.44,70274.71,0.0,0.99994,0.0,0.00228]
[1780381031732,88.44,70281.18,0.0,0.99995,0.0,0.00221]
[1780381032739,88.44,70290.58,0.0,0.99995,0.0,0.00212]
[1780381033746,88.44,70292.41,0.0,0.99995,0.0,0.0021]
[1780381034563,88.44,70292.41,0.0,0.99995,0.0,0.0021]
[1780381034723,88.44,70292.41,0.0,0.99995,0.0,0.0021]
[1780381034753,88.44,70293.77,0.0,0.99995,0.0,0.00209]
[1780381036767,88.44,70291.23,0.0,0.99995,0.0,0.00211]
[1780381037775,88.44,70287.27,0.0,0.99995,0.0,0.00215]
[1780381038782,88.44,70284.28,0.0,0.99995,0.0,0.00218]
[1780381041388,88.44,70284.86,0.0,0.99995,0.0,0.00218]
[1780381041471,88.44,70284.86,0.0,0.99995,0.0,0.00218]
[1780381043817,88.44,70274.43,0.0,0.99994,0.0,0.00228]
[1780381044824,88.44,70269.65,0.0,0.99994,0.0,0.00233]
[1780381045931,88.44,70269.65,0.0,0.99994,0.0,0.00233]
[1780381045973,88.44,70269.65,0.0,0.99994,0.0,0.00233]
[1780381046073,88.44,70268.28,0.0,0.99994,0.0,0.00234]
[1780381046307,88.44,70268.28,0.0,0.99994,0.0,0.00234]
[1780381046470,88.44,70268.28,0.0,0.99994,0.0,0.00234]
[1780381049859,88.44,70270.21,0.0,0.99994,0.0,0.00232]
[1780381050866,88.44,70269.62,0.0,0.99994,0.0,0.00233]
[1780381051861,88.44,70269.62,0.0,0.99994,0.0,0.00233]
[1780381051972,88.44,70269.62,0.0,0.99994,0.0,0.00233]
[1780381052072,88.44,70269.49,0.0,0.99995,0.0,0.00216]
[1780381052469,88.44,70269.49,0.0,0.99995,0.0,0.00216]
[1780381052880,88.44,70270.09,0.0,0.99995,0.0,0.00215]
[1780381054894,88.44,70265.29,0.0,0.99995,0.0,0.0022]
[1780381055902,88.44,70263.47,0.0,0.99994,0.0,0.00221]
[1780381056697,88.44,70263.47,0.0,0.99994,0.0,0.00221]
[1780381056721,88.44,70263.47,0.0,0.99994,0.0,0.00221]
[1780381056831,88.44,70263.47,0.0,0.99994,0.0,0.00221]
[1780381056972,88.44,70263.47,0.0,0.99994,0.0,0.00221]
[1780381057037,88.44,70263.37,0.0,0.99994,0.0,0.00221]
[1780381060308,88.44,70263.38,0.0,0.99994,0.0,0.00221]
[1780381059930,88.44,70260.55,0.0,0.99994,0.0,0.00224]
[1780381060319,88.44,70260.55,0.0,0.99994,0.0,0.00224]
[1780381060471,88.44,70260.55,0.0,0.99994,0.0,0.00224]
[1780381060937,88.44,70260.82,0.0,0.99994,0.0,0.00224]
[1780381061944,88.44,70262.38,0.0,0.99994,0.0,0.00222]
[1780381062951,88.44,70261.63,0.0,0.99994,0.0,0.00223]
[1780381063958,88.44,70263.74,0.0,0.99994,0.0,0.00221]
[1780381065204,88.44,70263.74,0.0,0.99994,0.0,0.00221]
[1780381065224,88.44,70263.74,0.0,0.99994,0.0,0.00221]
[1780381065271,88.44,70263.74,0.0,0.99994,0.0,0.00221]
[1780381065303,88.44,70264.96,0.0,0.99995,0.0,0.0022]
[1780381065472,88.44,70264.96,0.0,0.99995,0.0,0.0022]
[1780381065972,88.44,70263.12,0.0,0.99994,0.0,0.00222]
[1780381066979,88.44,70261.38,0.0,0.99994,0.0,0.00223]
[1780381072014,88.44,70261.58,0.0,0.99994,0.0,0.00223]
[1780381073021,88.44,70257.39,0.0,0.99994,0.0,0.00227]
[1780381074159,88.44,70257.39,0.0,0.99994,0.0,0.00227]
[1780381074220,88.44,70257.39,0.0,0.99994,0.0,0.00227]
[1780381074262,88.44,70257.39,0.0,0.99994,0.0,0.00227]
[1780381074321,88.44,70252.34,0.0,0.99994,0.0,0.00233]
[1780381074469,88.44,70252.34,0.0,0.99994,0.0,0.00233]
[1780381075035,88.44,70249.55,0.0,0.99994,0.0,0.00235]
[1780381076041,88.44,70246.22,0.0,0.99994,0.0,0.00239]
[1780381077048,88.44,70244.12,0.0,0.99994,0.0,0.00241]
[1780381077751,88.44,70244.12,0.0,0.99994,0.0,0.00241]
[1780381077796,88.44,70244.12,0.0,0.99994,0.0,0.00241]
[1780381077974,88.44,70244.12,0.0,0.99994,0.0,0.00241]
[1780381078056,88.44,70244.11,0.0,0.99994,0.0,0.00241]
[1780381081079,88.44,70237.51,0.0,0.99994,0.0,0.00248]
[1780381082084,88.44,70235.23,0.0,0.99994,0.0,0.00251]
[1780381084164,88.44,70234.96,0.0,0.99994,0.0,0.00251]
[1780381084224,88.44,70234.96,0.0,0.99994,0.0,0.00251]
[1780381084227,88.44,70234.96,0.0,0.99994,0.0,0.00251]
[1780381084321,88.44,70235.29,0.0,0.99994,0.0,0.00251]
[1780381084474,88.44,70235.29,0.0,0.99994,0.0,0.00251]
[1780381085105,88.44,70234.71,0.0,0.99994,0.0,0.00251]
[1780381086112,88.44,70236.3,0.0,0.99994,0.0,0.0025]
[1780381089133,88.44,70237.03,0.0,0.99994,0.0,0.00249]
[1780381089393,88.44,70237.03,0.0,0.99994,0.0,0.00249]
[1780381089473,88.44,70237.03,0.0,0.99994,0.0,0.00249]
[1780381089784,88.44,70237.03,0.0,0.99994,0.0,0.00249]
[1780381089974,88.44,70237.03,0.0,0.99994,0.0,0.00249]
[1780381090140,88.44,70236.68,0.0,0.99994,0.0,0.00249]
[1780381095322,88.44,70236.13,0.0,0.99994,0.0,0.0025]
[1780381095471,88.44,70236.12,0.0,0.99994,0.0,0.0025]
[1780381098196,88.44,70230.67,0.0,0.99994,0.0,0.00256]
[1780381099203,88.44,70221.55,0.0,0.99993,0.0,0.00267]
[1780381100216,88.44,70221.55,0.0,0.99993,0.0,0.00267]
[1780381100317,88.44,70220.72,0.0,0.99993,0.0,0.00267]
[1780381100469,88.44,70220.72,0.0,0.99993,0.0,0.00267]
[1780381101217,88.44,70218.62,0.0,0.99993,0.0,0.0027]
[1780381102224,88.44,70214.15,0.0,0.99993,0.0,0.00275]
[1780381103233,88.44,70211.23,0.0,0.99993,0.0,0.00279]
[1780381104033,88.44,70211.23,0.0,0.99993,0.0,0.00279]
[1780381104223,88.44,70211.23,0.0,0.99993,0.0,0.00279]
[1780381107198,88.44,70210.46,0.0,0.99993,0.0,0.0028]
[1780381107261,88.44,70209.74,0.0,0.99993,0.0,0.00281]
[1780381109275,88.44,70209.13,0.0,0.99993,0.0,0.00281]
[1780381111289,88.44,70209.66,0.0,0.99993,0.0,0.0026]
[1780381112296,88.44,70219.45,0.0,0.99994,0.0,0.00249]
[1780381113303,88.44,70224.21,0.0,0.99994,0.0,0.00244]
[1780381114252,88.44,70224.21,0.0,0.99994,0.0,0.00244]
[1780381114310,88.44,70226.37,0.0,0.99994,0.0,0.00242]
[1780381114449,88.44,70226.37,0.0,0.99994,0.0,0.00242]
[1780381114471,88.44,70226.37,0.0,0.99994,0.0,0.00242]
[1780381115317,88.44,70222.14,0.0,0.99994,0.0,0.00246]
[1780381116324,88.44,70221.23,0.0,0.99994,0.0,0.00247]
[1780381117331,88.44,70222.03,0.0,0.99994,0.0,0.00246]
[1780381120352,88.44,70222.82,0.0,0.99994,0.0,0.00245]
[1780381121465,88.44,70222.4,0.0,0.99994,0.0,0.00246]
[1780381121721,88.44,70222.4,0.0,0.99994,0.0,0.00246]
[1780381121742,88.44,70222.4,0.0,0.99994,0.0,0.00246]
[1780381121971,88.44,70222.4,0.0,0.99994,0.0,0.00246]
[1780381122366,88.44,70221.94,0.0,0.99994,0.0,0.00246]
[1780381123374,88.44,70221.37,0.0,0.99994,0.0,0.00247]
[1780381124380,88.44,70222.01,0.0,0.99994,0.0,0.00246]
[1780381125868,88.44,70222.01,0.0,0.99994,0.0,0.00246]
[1780381125971,88.44,70222.01,0.0,0.99994,0.0,0.00246]
[1780381125988,88.44,70222.01,0.0,0.99994,0.0,0.00246]
[1780381126221,88.44,70222.01,0.0,0.99994,0.0,0.00246]
[1780381126321,88.44,70222.09,0.0,0.99994,0.0,0.00246]
[1780381126395,88.44,70221.32,0.0,0.99994,0.0,0.00247]
[1780381129731,88.44,70220.92,0.0,0.99994,0.0,0.00247]
[1780381129973,88.44,70220.92,0.0,0.99994,0.0,0.00247]
[1780381130072,88.44,70219.26,0.0,0.99994,0.0,0.00249]
[1780381131115,88.44,70219.26,0.0,0.99994,0.0,0.00249]
[1780381131223,88.44,70219.26,0.0,0.99994,0.0,0.00249]
[1780381131269,88.44,70222.37,0.0,0.99994,0.0,0.00246]
[1780381131431,88.44,70224.19,0.0,0.99994,0.0,0.00244]
[1780381134452,88.44,70226.45,0.0,0.99994,0.0,0.00241]
[1780381135651,88.44,70226.45,0.0,0.99994,0.0,0.00241]
[1780381135722,88.44,70226.45,0.0,0.99994,0.0,0.00241]
[1780381135752,88.44,70226.45,0.0,0.99994,0.0,0.00241]
[1780381135971,88.44,70226.45,0.0,0.99994,0.0,0.00241]
[1780381136071,88.44,70229.04,0.0,0.99994,0.0,0.00239]
[1780381139304,88.44,70229.29,0.0,0.99994,0.0,0.00238]
[1780381139336,88.44,70230.37,0.0,0.99994,0.0,0.00237]
[1780381139487,88.44,70229.01,0.0,0.99994,0.0,0.00239]
[1780381142106,88.44,70228.63,0.0,0.99994,0.0,0.00239]
[1780381142222,88.44,70228.63,0.0,0.99994,0.0,0.00239]
[1780381142241,88.44,70228.63,0.0,0.99994,0.0,0.00239]
[1780381142263,88.44,70225.14,0.0,0.99994,0.0,0.00243]
[1780381142474,88.44,70225.14,0.0,0.99994,0.0,0.00243]
[1780381147544,88.44,70225.75,0.0,0.99994,0.0,0.00242]
[1780381149358,88.44,70225.75,0.0,0.99994,0.0,0.00242]
[1780381149408,88.44,70225.75,0.0,0.99994,0.0,0.00242]
[1780381149469,88.44,70225.99,0.0,0.99994,0.0,0.00242]
[1780381149558,88.44,70228.8,0.0,0.99994,0.0,0.00239]
[1780381151572,88.44,70234.81,0.0,0.99994,0.0,0.00233]
[1780381152429,88.44,70234.81,0.0,0.99994,0.0,0.00233]
[1780381152471,88.44,70234.81,0.0,0.99994,0.0,0.00233]
[1780381153140,88.44,70234.81,0.0,0.99994,0.0,0.00233]
[1780381153219,88.44,70234.81,0.0,0.99994,0.0,0.00233]
[1780381153305,88.44,70220.51,0.0,0.99994,0.0,0.00248]
[1780381153586,88.44,70216.03,0.0,0.99994,0.0,0.00253]
[1780381154592,88.44,70217.37,0.0,0.99994,0.0,0.00251]
[1780381155600,88.44,70216.28,0.0,0.99994,0.0,0.00253]
[1780381157100,88.44,70216.28,0.0,0.99994,0.0,0.00253]
[1780381157224,88.44,70216.28,0.0,0.99994,0.0,0.00253]
[1780381158621,88.44,70217.63,0.0,0.99994,0.0,0.00251]
[1780381159840,88.44,70217.63,0.0,0.99994,0.0,0.00251]
[1780381163776,88.44,70217.66,0.0,0.99994,0.0,0.00251]
[1780381163970,88.44,70217.66,0.0,0.99994,0.0,0.00251]
[1780381164072,88.44,70217.66,0.0,0.99994,0.0,0.00251]
[1780381166543,88.44,70217.38,0.0,0.99994,0.0,0.00251]
[1780381166722,88.44,70217.38,0.0,0.99994,0.0,0.00251]
[1780381166746,88.44,70218.0,0.0,0.99994,0.0,0.00251]
[1780381168691,88.44,70217.51,0.0,0.99994,0.0,0.00251]
[1780381170717,88.44,70217.54,0.0,0.99994,0.0,0.00251]
[1780381170973,88.44,70217.54,0.0,0.99994,0.0,0.00251]
[1780381171072,88.44,70218.15,0.0,0.99994,0.0,0.00232]
[1780381171815,88.44,70218.15,0.0,0.99994,0.0,0.00232]
[1780381171972,88.44,70218.15,0.0,0.99994,0.0,0.00232]
[1780381171975,88.44,70218.15,0.0,0.99994,0.0,0.00232]
[1780381175740,88.44,70218.83,0.0,0.99994,0.0,0.00231]
[1780381177090,88.44,70218.35,0.0,0.99994,0.0,0.00231]
[1780381178415,88.44,70218.35,0.0,0.99994,0.0,0.00231]
[1780381178474,88.44,70218.07,0.0,0.99994,0.0,0.00232]
[1780381178762,88.44,70219.86,0.0,0.99994,0.0,0.0023]
[1780381179768,88.44,70218.3,0.0,0.99994,0.0,0.00232]
[1780381180779,88.44,70217.68,0.0,0.99994,0.0,0.00232]
[1780381181459,88.44,70217.68,0.0,0.99994,0.0,0.00232]
[1780381181470,88.44,70217.68,0.0,0.99994,0.0,0.00232]
[1780381181785,88.44,70211.19,0.0,0.99994,0.0,0.00239]
[1780381182618,88.44,70211.19,0.0,0.99994,0.0,0.00239]
[1780381182720,88.44,70211.19,0.0,0.99994,0.0,0.00239]
[1780381182792,88.44,70210.26,0.0,0.99994,0.0,0.0024]
[1780381184806,88.44,70209.52,0.0,0.99994,0.0,0.00241]
[1780381186820,88.44,70210.01,0.0,0.99994,0.0,0.0024]
[1780381189109,88.44,70210.09,0.0,0.99994,0.0,0.0024]
[1780381189118,88.44,70210.09,0.0,0.99994,0.0,0.0024]
[1780381189221,88.44,70210.09,0.0,0.99994,0.0,0.0024]
[1780381189320,88.44,70208.03,0.0,0.99994,0.0,0.00242]
[1780381189841,88.44,70204.4,0.0,0.99994,0.0,0.00246]
[1780381190848,88.44,70200.44,0.0,0.99994,0.0,0.00251]
[1780381191855,88.44,70199.38,0.0,0.99994,0.0,0.00252]
[1780381192658,88.44,70199.38,0.0,0.99994,0.0,0.00252]
[1780381192701,88.44,70199.38,0.0,0.99994,0.0,0.00252]
[1780381192727,88.44,70199.38,0.0,0.99994,0.0,0.00252]
[1780381192862,88.44,70197.36,0.0,0.99994,0.0,0.00254]
[1780381193869,88.44,70196.79,0.0,0.99994,0.0,0.00255]
[1780381194876,88.44,70197.76,0.0,0.99994,0.0,0.00254]
[1780381195883,88.44,70197.12,0.0,0.99994,0.0,0.00255]
[1780381197903,88.44,70197.13,0.0,0.99994,0.0,0.00255]
[1780381197973,88.44,70197.13,0.0,0.99994,0.0,0.00255]
[1780381198904,88.44,70198.79,0.0,0.99994,0.0,0.00253]
[1780381199830,88.44,70198.79,0.0,0.99994,0.0,0.00253]
[1780381199973,88.44,70198.79,0.0,0.99994,0.0,0.00253]
[1780381200072,88.44,70198.75,0.0,0.99994,0.0,0.00253]
[1780381200918,88.44,70198.2,0.0,0.99994,0.0,0.00253]
[1780381202932,88.44,70199.26,0.0,0.99994,0.0,0.00252]
[1780381204179,88.44,70199.26,0.0,0.99994,0.0,0.00252]
[1780381204221,88.44,70199.26,0.0,0.99994,0.0,0.00252]
[1780381204239,88.44,70200.18,0.0,0.99994,0.0,0.00251]
[1780381205956,88.44,70200.69,0.0,0.99994,0.0,0.00251]
[1780381206562,88.44,70200.69,0.0,0.99994,0.0,0.00251]
[1780381206722,88.44,70200.69,0.0,0.99994,0.0,0.00251]
[1780381206963,88.44,70205.16,0.0,0.99994,0.0,0.00246]
[1780381209143,88.44,70205.27,0.0,0.99994,0.0,0.00245]
[1780381209220,88.44,70205.27,0.0,0.99994,0.0,0.00245]
[1780381209245,88.44,70205.24,0.0,0.99994,0.0,0.00245]
[1780381209984,88.44,70206.58,0.0,0.99994,0.0,0.00244]
[1780381210991,88.44,70205.78,0.0,0.99994,0.0,0.00245]
[1780381211998,88.44,70207.28,0.0,0.99994,0.0,0.00243]
[1780381212570,88.44,70207.28,0.0,0.99994,0.0,0.00243]
[1780381212721,88.44,70207.28,0.0,0.99994,0.0,0.00243]
[1780381213007,88.44,70207.77,0.0,0.99994,0.0,0.00243]
[1780381215460,88.44,70206.6,0.0,0.99994,0.0,0.00244]
[1780381218042,88.44,70207.8,0.0,0.99994,0.0,0.00243]
[1780381219979,88.44,70207.92,0.0,0.99994,0.0,0.00243]
[1780381220111,88.44,70207.92,0.0,0.99994,0.0,0.00243]
[1780381220222,88.44,70207.92,0.0,0.99994,0.0,0.00243]
[1780381220321,88.44,70210.87,0.0,0.99994,0.0,0.00239]
[1780381221063,88.44,70211.35,0.0,0.99994,0.0,0.00239]
[1780381223343,88.44,70211.76,0.0,0.99994,0.0,0.00238]
[1780381224083,88.44,70212.83,0.0,0.99994,0.0,0.00237]
[1780381224852,88.44,70212.83,0.0,0.99994,0.0,0.00237]
[1780381224977,88.44,70212.83,0.0,0.99994,0.0,0.00237]
[1780381225007,88.44,70212.83,0.0,0.99994,0.0,0.00237]
[1780381225222,88.44,70212.83,0.0,0.99994,0.0,0.00237]
[1780381225270,88.44,70212.39,0.0,0.99994,0.0,0.00238]
[1780381227105,88.44,70211.42,0.0,0.99994,0.0,0.00239]
[1780381228112,88.44,70210.78,0.0,0.99994,0.0,0.00239]
[1780381231133,88.44,70210.7,0.0,0.99994,0.0,0.00221]
[1780381231813,88.44,70210.7,0.0,0.99994,0.0,0.00221]
[1780381231971,88.44,70210.7,0.0,0.99994,0.0,0.00221]
[1780381232140,88.44,70210.14,0.0,0.99994,0.0,0.00222]
[1780381234590,88.44,70210.1,0.0,0.99994,0.0,0.00222]
[1780381234719,88.44,70210.1,0.0,0.99994,0.0,0.00222]
[1780381236168,88.44,70210.48,0.0,0.99994,0.0,0.00221]
[1780381237443,88.44,70210.04,0.0,0.99994,0.0,0.00222]
[1780381239190,88.44,70211.38,0.0,0.99994,0.0,0.00221]
[1780381240426,88.44,70211.38,0.0,0.99994,0.0,0.00221]
[1780381240471,88.44,70211.38,0.0,0.99994,0.0,0.00221]
[1780381240198,88.44,70212.52,0.0,0.99994,0.0,0.00219]
[1780381242211,88.44,70213.17,0.0,0.99994,0.0,0.00219]
[1780381244795,88.44,70213.32,0.0,0.99994,0.0,0.00219]
[1780381244972,88.44,70213.32,0.0,0.99994,0.0,0.00219]
[1780381245437,88.44,70214.59,0.0,0.99994,0.0,0.00217]
[1780381248254,88.44,70217.51,0.0,0.99995,0.0,0.00215]
[1780381249262,88.44,70218.15,0.0,0.99995,0.0,0.00214]
[1780381249957,88.44,70218.15,0.0,0.99995,0.0,0.00214]
[1780381249974,88.44,70218.15,0.0,0.99995,0.0,0.00214]
[1780381250437,88.44,70218.15,0.0,0.99995,0.0,0.00214]
[1780381250470,88.44,70218.15,0.0,0.99995,0.0,0.00214]
[1780381250269,88.44,70218.72,0.0,0.99995,0.0,0.00213]
[1780381251276,88.44,70219.69,0.0,0.99995,0.0,0.00212]
[1780381255304,88.44,70220.33,0.0,0.99995,0.0,0.00212]
[1780381256010,88.44,70220.33,0.0,0.99995,0.0,0.00212]
[1780381256222,88.44,70220.33,0.0,0.99995,0.0,0.00212]
[1780381256610,88.44,70220.44,0.0,0.99995,0.0,0.00212]
[1780381256725,88.44,70220.44,0.0,0.99995,0.0,0.00212]
[1780381257318,88.44,70220.37,0.0,0.99995,0.0,0.00212]
[1780381258325,88.44,70219.65,0.0,0.99995,0.0,0.00212]
[1780381260339,88.44,70213.05,0.0,0.99994,0.0,0.00219]
[1780381260626,88.44,70213.05,0.0,0.99994,0.0,0.00219]
[1780381260730,88.44,70213.05,0.0,0.99994,0.0,0.00219]
[1780381261347,88.44,70209.05,0.0,0.99994,0.0,0.00223]
[1780381262495,88.44,70209.05,0.0,0.99994,0.0,0.00223]
[1780381262511,88.44,70211.19,0.0,0.99994,0.0,0.00221]
[1780381262719,88.44,70211.19,0.0,0.99994,0.0,0.00221]
[1780381263360,88.44,70211.83,0.0,0.99994,0.0,0.0022]
[1780381264367,88.44,70211.01,0.0,0.99994,0.0,0.00221]
[1780381267388,88.44,70211.94,0.0,0.99994,0.0,0.0022]
[1780381267595,88.44,70211.94,0.0,0.99994,0.0,0.0022]
[1780381267719,88.44,70211.94,0.0,0.99994,0.0,0.0022]
[1780381268395,88.44,70212.65,0.0,0.99994,0.0,0.00219]
[1780381271416,88.44,70210.2,0.0,0.99994,0.0,0.00222]
[1780381275189,88.44,70210.12,0.0,0.99994,0.0,0.00222]
[1780381275220,88.44,70210.12,0.0,0.99994,0.0,0.00222]
[1780381275444,88.44,70211.38,0.0,0.99994,0.0,0.00221]
[1780381276451,88.44,70208.07,0.0,0.99994,0.0,0.00224]
[1780381277538,88.44,70206.42,0.0,0.99994,0.0,0.00226]
[1780381278465,88.44,70203.53,0.0,0.99994,0.0,0.00229]
[1780381278972,88.44,70203.53,0.0,0.99994,0.0,0.00229]
[1780381279472,88.44,70206.94,0.0,0.99994,0.0,0.00225]
[1780381280479,88.44,70209.08,0.0,0.99994,0.0,0.00223]
[1780381280904,88.44,70209.08,0.0,0.99994,0.0,0.00223]
[1780381280973,88.44,70209.08,0.0,0.99994,0.0,0.00223]
[1780381281486,88.44,70208.56,0.0,0.99994,0.0,0.00223]
[1780381282493,88.44,70209.57,0.0,0.99994,0.0,0.00222]
[1780381283633,88.44,70209.43,0.0,0.99994,0.0,0.00223]
[1780381283720,88.44,70209.43,0.0,0.99994,0.0,0.00223]
[1780381287527,88.44,70208.02,0.0,0.99994,0.0,0.00224]
[1780381288534,88.44,70208.71,0.0,0.99994,0.0,0.00223]
[1780381288715,88.44,70208.71,0.0,0.99994,0.0,0.00223]
[1780381288722,88.44,70208.71,0.0,0.99994,0.0,0.00223]
[1780381288963,88.44,70208.71,0.0,0.99994,0.0,0.00223]
[1780381288970,88.44,70208.71,0.0,0.99994,0.0,0.00223]
[1780381289542,88.44,70209.45,0.0,0.99994,0.0,0.00223]
[1780381290549,88.44,70211.49,0.0,0.99994,0.0,0.0022]
[1780381291556,88.44,70214.25,0.0,0.99995,0.0,0.00201]
[1780381291997,88.44,70214.25,0.0,0.99995,0.0,0.00201]
[1780381292221,88.44,70214.25,0.0,0.99995,0.0,0.00201]
[1780381292564,88.44,70215.0,0.0,0.99995,0.0,0.002]
[1780381296251,88.44,70214.76,0.0,0.99995,0.0,0.002]
[1780381296469,88.44,70214.76,0.0,0.99995,0.0,0.002]
[1780381296570,88.44,70216.2,0.0,0.99995,0.0,0.00199]
[1780381296592,88.44,70214.84,0.0,0.99995,0.0,0.002]
[1780381297599,88.44,70216.33,0.0,0.99995,0.0,0.00199]
[1780381299613,88.44,70217.11,0.0,0.99995,0.0,0.00198]
[1780381302225,88.44,70217.07,0.0,0.99995,0.0,0.00198]
[1780381302315,88.44,70217.07,0.0,0.99995,0.0,0.00198]
[1780381302471,88.44,70217.07,0.0,0.99995,0.0,0.00198]
[1780381302570,88.44,70216.23,0.0,0.99995,0.0,0.00199]
[1780381303641,88.44,70215.32,0.0,0.99995,0.0,0.002]
[1780381309149,88.44,70215.02,0.0,0.99995,0.0,0.002]
[1780381309223,88.44,70215.02,0.0,0.99995,0.0,0.002]
[1780381309470,88.44,70215.02,0.0,0.99995,0.0,0.002]
[1780381309561,88.44,70210.4,0.0,0.99995,0.0,0.00204]
[1780381309683,88.44,70211.02,0.0,0.99995,0.0,0.00204]
[1780381310690,88.44,70209.35,0.0,0.99995,0.0,0.00205]
[1780381312522,88.44,70207.37,0.0,0.99995,0.0,0.00207]
[1780381313192,88.44,70207.37,0.0,0.99995,0.0,0.00207]
[1780381313224,88.44,70207.37,0.0,0.99995,0.0,0.00207]
[1780381313247,88.44,70205.3,0.0,0.99995,0.0,0.00209]
[1780381315189,88.44,70205.1,0.0,0.99995,0.0,0.00209]
[1780381315223,88.44,70205.1,0.0,0.99995,0.0,0.00209]
[1780381315291,88.44,70207.27,0.0,0.99995,0.0,0.00207]
[1780381319364,88.44,70207.47,0.0,0.99995,0.0,0.00207]
[1780381319416,88.44,70207.47,0.0,0.99995,0.0,0.00207]
[1780381319474,88.44,70207.47,0.0,0.99995,0.0,0.00207]
[1780381319570,88.44,70206.65,0.0,0.99995,0.0,0.00208]
[1780381320761,88.44,70207.37,0.0,0.99995,0.0,0.00207]
[1780381321768,88.44,70208.62,0.0,0.99995,0.0,0.00206]
[1780381322911,88.44,70208.62,0.0,0.99995,0.0,0.00206]
[1780381322954,88.44,70208.62,0.0,0.99995,0.0,0.00206]
[1780381322976,88.44,70208.62,0.0,0.99995,0.0,0.00206]
[1780381323056,88.44,70210.93,0.0,0.99995,0.0,0.00204]
[1780381324789,88.44,70211.99,0.0,0.99995,0.0,0.00203]
[1780381325795,88.44,70213.06,0.0,0.99995,0.0,0.00202]
[1780381326803,88.44,70231.76,0.0,0.99995,0.0,0.00185]
[1780381328477,88.44,70231.76,0.0,0.99995,0.0,0.00185]
[1780381328570,88.44,70227.22,0.0,0.99995,0.0,0.00189]
[1780381328701,88.44,70227.22,0.0,0.99995,0.0,0.00189]
[1780381328719,88.44,70227.22,0.0,0.99995,0.0,0.00189]
[1780381330831,88.44,70227.94,0.0,0.99995,0.0,0.00189]
[1780381333852,88.44,70228.53,0.0,0.99995,0.0,0.00188]
[1780381334861,88.44,70231.89,0.0,0.99995,0.0,0.00185]
[1780381336917,88.44,70231.72,0.0,0.99995,0.0,0.00185]
[1780381336973,88.44,70231.72,0.0,0.99995,0.0,0.00185]
[1780381337039,88.44,70231.72,0.0,0.99995,0.0,0.00185]
[1780381337220,88.44,70231.72,0.0,0.99995,0.0,0.00185]
[1780381337238,88.44,70232.2,0.0,0.99995,0.0,0.00185]
[1780381337880,88.44,70232.77,0.0,0.99995,0.0,0.00184]
[1780381338890,88.44,70233.9,0.0,0.99995,0.0,0.00183]
[1780381339894,88.44,70234.71,0.0,0.99995,0.0,0.00183]
[1780381343517,88.44,70234.54,0.0,0.99995,0.0,0.00183]
[1780381343568,88.44,70234.54,0.0,0.99995,0.0,0.00183]
[1780381343568,88.44,70234.74,0.0,0.99995,0.0,0.00183]
[1780381343724,88.44,70234.74,0.0,0.99995,0.0,0.00183]
[1780381346943,88.44,70233.36,0.0,0.99995,0.0,0.00184]
[1780381347950,88.44,70232.52,0.0,0.99995,0.0,0.00185]
[1780381348957,88.44,70233.54,0.0,0.99995,0.0,0.00184]
[1780381350003,88.44,70233.54,0.0,0.99995,0.0,0.00184]
[1780381350084,88.44,70233.54,0.0,0.99995,0.0,0.00184]
[1780381350220,88.44,70233.54,0.0,0.99995,0.0,0.00184]
[1780381350320,88.44,70234.72,0.0,0.99995,0.0,0.00183]
[1780381351978,88.44,70233.42,0.0,0.99996,0.0,0.00169]
[1780381352985,88.44,70234.13,0.0,0.99996,0.0,0.00169]
[1780381358022,88.44,70234.34,0.0,0.99996,0.0,0.00168]
[1780381359012,88.44,70234.34,0.0,0.99996,0.0,0.00168]
[1780381359017,88.44,70234.34,0.0,0.99996,0.0,0.00168]
[1780381359219,88.44,70234.34,0.0,0.99996,0.0,0.00168]
[1780381359232,88.44,70234.25,0.0,0.99996,0.0,0.00168]
[1780381361043,88.44,70232.9,0.0,0.99996,0.0,0.0017]
[1780381363304,88.44,70232.52,0.0,0.99996,0.0,0.0017]
[1780381363308,88.44,70232.52,0.0,0.99996,0.0,0.0017]
[1780381363393,88.44,70232.52,0.0,0.99996,0.0,0.0017]
[1780381363469,88.44,70232.52,0.0,0.99996,0.0,0.0017]
[1780381363570,88.44,70232.45,0.0,0.99996,0.0,0.0017]
[1780381364064,88.44,70228.6,0.0,0.99996,0.0,0.00173]
[1780381365071,88.44,70225.98,0.0,0.99996,0.0,0.00175]
[1780381369515,88.44,70226.12,0.0,0.99996,0.0,0.00175]
[1780381369539,88.44,70226.81,0.0,0.99996,0.0,0.00174]
[1780381369704,88.44,70226.81,0.0,0.99996,0.0,0.00174]
[1780381369721,88.44,70226.81,0.0,0.99996,0.0,0.00174]
[1780381370107,88.44,70226.16,0.0,0.99996,0.0,0.00175]
[1780381372121,88.44,70225.34,0.0,0.99996,0.0,0.00176]
[1780381373581,88.44,70225.34,0.0,0.99996,0.0,0.00176]
[1780381379171,88.44,70226.01,0.0,0.99996,0.0,0.00175]
[1780381382477,88.44,70226.03,0.0,0.99996,0.0,0.00175]
[1780381382560,88.44,70225.09,0.0,0.99996,0.0,0.00176]
[1780381382723,88.44,70225.09,0.0,0.99996,0.0,0.00176]
[1780381382761,88.44,70225.09,0.0,0.99996,0.0,0.00176]
[1780381382972,88.44,70225.09,0.0,0.99996,0.0,0.00176]
[1780381383199,88.44,70224.87,0.0,0.99996,0.0,0.00176]
[1780381388234,88.44,70224.55,0.0,0.99996,0.0,0.00176]
[1780381391003,88.44,70224.55,0.0,0.99996,0.0,0.00176]
[1780381391171,88.44,70224.55,0.0,0.99996,0.0,0.00176]
[1780381391223,88.44,70224.55,0.0,0.99996,0.0,0.00176]
[1780381391255,88.44,70226.93,0.0,0.99996,0.0,0.00174]
[1780381392431,88.44,70228.49,0.0,0.99996,0.0,0.00173]
[1780381394276,88.44,70227.47,0.0,0.99996,0.0,0.00174]
[1780381394726,88.44,70227.47,0.0,0.99996,0.0,0.00174]
[1780381394975,88.44,70227.47,0.0,0.99996,0.0,0.00174]
[1780381395283,88.44,70226.79,0.0,0.99996,0.0,0.00174]
[1780381396290,88.44,70227.34,0.0,0.99996,0.0,0.00174]
[1780381397297,88.44,70228.42,0.0,0.99996,0.0,0.00173]
[1780381398304,88.44,70228.95,0.0,0.99996,0.0,0.00173]
[1780381399468,88.44,70228.95,0.0,0.99996,0.0,0.00173]
[1780381399529,88.44,70228.57,0.0,0.99996,0.0,0.00173]
[1780381399720,88.44,70228.57,0.0,0.99996,0.0,0.00173]
[1780381399760,88.44,70228.57,0.0,0.99996,0.0,0.00173]
[1780381399976,88.44,70228.57,0.0,0.99996,0.0,0.00173]
[1780381400318,88.44,70226.94,0.0,0.99996,0.0,0.00174]
[1780381406295,88.44,70226.85,0.0,0.99996,0.0,0.00174]
[1780381408999,88.44,70226.77,0.0,0.99996,0.0,0.00174]
[1780381409156,88.44,70226.77,0.0,0.99996,0.0,0.00174]
[1780381409223,88.44,70226.77,0.0,0.99996,0.0,0.00174]
[1780381409380,88.44,70226.21,0.0,0.99996,0.0,0.00175]
[1780381410387,88.44,70225.06,0.0,0.99996,0.0,0.00176]
[1780381411395,88.44,70224.73,0.0,0.99996,0.0,0.00162]
[1780381413409,88.44,70225.27,0.0,0.99996,0.0,0.00161]
[1780381416430,88.44,70225.82,0.0,0.99996,0.0,0.00161]
[1780381419592,88.44,70225.65,0.0,0.99996,0.0,0.00161]
[1780381419677,88.44,70225.65,0.0,0.99996,0.0,0.00161]
[1780381419694,88.44,70225.64,0.0,0.99996,0.0,0.00161]
[1780381419723,88.44,70225.64,0.0,0.99996,0.0,0.00161]
[1780381421467,88.44,70225.45,0.0,0.99996,0.0,0.00161]
[1780381425193,88.44,70225.59,0.0,0.99996,0.0,0.00161]
[1780381425221,88.44,70225.59,0.0,0.99996,0.0,0.00161]
[1780381425293,88.44,70225.59,0.0,0.99996,0.0,0.00161]
[1780381425473,88.44,70225.59,0.0,0.99996,0.0,0.00161]
[1780381425495,88.44,70225.54,0.0,0.99996,0.0,0.00161]
[1780381427509,88.44,70224.78,0.0,0.99996,0.0,0.00162]
[1780381430530,88.44,70222.07,0.0,0.99996,0.0,0.00164]
[1780381431202,88.44,70222.07,0.0,0.99996,0.0,0.00164]
[1780381431221,88.44,70222.07,0.0,0.99996,0.0,0.00164]
[1780381431303,88.44,70222.07,0.0,0.99996,0.0,0.00164]
[1780381431474,88.44,70222.07,0.0,0.99996,0.0,0.00164]
[1780381431537,88.44,70216.97,0.0,0.99996,0.0,0.00168]
[1780381432544,88.44,70215.1,0.0,0.99996,0.0,0.00169]
[1780381433551,88.44,70213.23,0.0,0.99996,0.0,0.00171]
[1780381435293,88.44,70213.59,0.0,0.99996,0.0,0.0017]
[1780381436410,88.44,70213.58,0.0,0.99996,0.0,0.0017]
[1780381436474,88.44,70213.58,0.0,0.99996,0.0,0.0017]
[1780381438106,88.44,70213.53,0.0,0.99996,0.0,0.0017]
[1780381438221,88.44,70213.53,0.0,0.99996,0.0,0.0017]
[1780381438586,88.44,70213.57,0.0,0.99996,0.0,0.0017]
[1780381440601,88.44,70214.83,0.0,0.99996,0.0,0.00169]
[1780381441504,88.44,70214.83,0.0,0.99996,0.0,0.00169]
[1780381441725,88.44,70214.83,0.0,0.99996,0.0,0.00169]
[1780381441607,88.44,70216.49,0.0,0.99996,0.0,0.00168]
[1780381444628,88.44,70213.54,0.0,0.99996,0.0,0.0017]
[1780381445102,88.44,70213.54,0.0,0.99996,0.0,0.0017]
[1780381445222,88.44,70213.54,0.0,0.99996,0.0,0.0017]
[1780381445261,88.44,70213.54,0.0,0.99996,0.0,0.0017]
[1780381445474,88.44,70213.54,0.0,0.99996,0.0,0.0017]
[1780381445635,88.44,70211.24,0.0,0.99996,0.0,0.00172]
[1780381448656,88.44,70211.96,0.0,0.99996,0.0,0.00172]
[1780381449073,88.44,70211.96,0.0,0.99996,0.0,0.00172]
[1780381449222,88.44,70211.96,0.0,0.99996,0.0,0.00172]
[1780381449633,88.44,70211.96,0.0,0.99996,0.0,0.00172]
[1780381449720,88.44,70211.96,0.0,0.99996,0.0,0.00172]
[1780381449663,88.44,70211.27,0.0,0.99996,0.0,0.00172]
[1780381450670,88.44,70211.31,0.0,0.99996,0.0,0.00172]
[1780381456062,88.44,70211.2,0.0,0.99996,0.0,0.00172]
[1780381458651,88.44,70211.64,0.0,0.99996,0.0,0.00172]
[1780381458722,88.44,70211.64,0.0,0.99996,0.0,0.00172]
[1780381458727,88.44,70212.15,0.0,0.99996,0.0,0.00172]
[1780381459734,88.44,70212.84,0.0,0.99996,0.0,0.00171]
[1780381466009,88.44,70212.86,0.0,0.99996,0.0,0.00171]
[1780381466220,88.44,70212.86,0.0,0.99996,0.0,0.00171]
[1780381466335,88.44,70212.86,0.0,0.99996,0.0,0.00171]
[1780381466475,88.44,70212.86,0.0,0.99996,0.0,0.00171]
[1780381466499,88.44,70210.71,0.0,0.99996,0.0,0.00173]
[1780381468798,88.44,70208.27,0.0,0.99996,0.0,0.00175]
[1780381469934,88.44,70208.27,0.0,0.99996,0.0,0.00175]
[1780381469970,88.44,70208.27,0.0,0.99996,0.0,0.00175]
[1780381470190,88.44,70208.27,0.0,0.99996,0.0,0.00175]
[1780381470225,88.44,70208.27,0.0,0.99996,0.0,0.00175]
[1780381470299,88.44,70197.02,0.0,0.99995,0.0,0.00184]
[1780381471819,88.44,70196.74,0.0,0.99996,0.0,0.00169]
[1780381472826,88.44,70194.83,0.0,0.99996,0.0,0.00171]
[1780381476608,88.44,70194.46,0.0,0.99996,0.0,0.00171]
[1780381476714,88.44,70194.46,0.0,0.99996,0.0,0.00171]
[1780381476722,88.44,70194.46,0.0,0.99996,0.0,0.00171]
[1780381476709,88.44,70197.24,0.0,0.99996,0.0,0.00169]
[1780381477533,88.44,70199.15,0.0,0.99996,0.0,0.00167]
[1780381477861,88.44,70197.6,0.0,0.99996,0.0,0.00169]
[1780381479875,88.44,70199.19,0.0,0.99996,0.0,0.00167]
[1780381481399,88.44,70199.19,0.0,0.99996,0.0,0.00167]
[1780381481471,88.44,70199.19,0.0,0.99996,0.0,0.00167]
[1780381481657,88.44,70199.19,0.0,0.99996,0.0,0.00167]
[1780381481719,88.44,70199.19,0.0,0.99996,0.0,0.00167]
[1780381481758,88.44,70197.83,0.0,0.99996,0.0,0.00168]
[1780381481889,88.44,70195.43,0.0,0.99996,0.0,0.0017]
[1780381486923,88.44,70195.79,0.0,0.99996,0.0,0.0017]
[1780381488389,88.44,70195.79,0.0,0.99996,0.0,0.0017]
[1780381488469,88.44,70195.79,0.0,0.99996,0.0,0.0017]
[1780381488530,88.44,70195.79,0.0,0.99996,0.0,0.0017]
[1780381488723,88.44,70195.79,0.0,0.99996,0.0,0.0017]
[1780381488626,88.44,70196.25,0.0,0.99996,0.0,0.0017]
[1780381490952,88.44,70186.36,0.0,0.99995,0.0,0.00178]
[1780381491959,88.44,70175.23,0.0,0.99995,0.0,0.00187]
[1780381492966,88.44,70172.26,0.0,0.99995,0.0,0.0019]
[1780381493973,88.44,70169.46,0.0,0.99995,0.0,0.00192]
[1780381494979,88.44,70161.38,0.0,0.99995,0.0,0.002]
[1780381495987,88.44,70159.44,0.0,0.99995,0.0,0.00201]
[1780381496994,88.44,70158.64,0.0,0.99995,0.0,0.00202]
[1780381498069,88.44,70158.64,0.0,0.99995,0.0,0.00202]
[1780381498219,88.44,70158.64,0.0,0.99995,0.0,0.00202]
[1780381498617,88.44,70158.64,0.0,0.99995,0.0,0.00202]
[1780381498723,88.44,70158.64,0.0,0.99995,0.0,0.00202]
[1780381498669,88.44,70158.23,0.0,0.99995,0.0,0.00203]
[1780381500030,88.44,70151.83,0.0,0.99995,0.0,0.00209]
[1780381501029,88.44,70147.11,0.0,0.99994,0.0,0.00213]
[1780381502036,88.44,70142.15,0.0,0.99994,0.0,0.00218]
[1780381503543,88.44,70142.15,0.0,0.99994,0.0,0.00218]
[1780381503718,88.44,70142.15,0.0,0.99994,0.0,0.00218]
[1780381503742,88.44,70140.83,0.0,0.99994,0.0,0.00219]
[1780381504348,88.44,70140.83,0.0,0.99994,0.0,0.00219]
[1780381504474,88.44,70140.83,0.0,0.99994,0.0,0.00219]
[1780381510092,88.44,70140.49,0.0,0.99994,0.0,0.0022]
[1780381513503,88.44,70140.34,0.0,0.99994,0.0,0.0022]
[1780381513718,88.44,70140.34,0.0,0.99994,0.0,0.0022]
[1780381513820,88.44,70139.76,0.0,0.99994,0.0,0.00221]
[1780381514503,88.44,70138.96,0.0,0.99994,0.0,0.00221]
[1780381515276,88.44,70138.96,0.0,0.99994,0.0,0.00221]
[1780381515472,88.44,70138.96,0.0,0.99994,0.0,0.00221]
[1780381518786,88.44,70138.89,0.0,0.99994,0.0,0.00221]
[1780381518817,88.44,70137.68,0.0,0.99994,0.0,0.00223]
[1780381518983,88.44,70137.68,0.0,0.99994,0.0,0.00223]
[1780381519158,88.44,70142.17,0.0,0.99994,0.0,0.00218]
[1780381520166,88.44,70139.51,0.0,0.99994,0.0,0.00221]
[1780381521172,88.44,70138.04,0.0,0.99994,0.0,0.00222]
[1780381523186,88.44,70139.37,0.0,0.99994,0.0,0.00221]
[1780381524194,88.44,70138.39,0.0,0.99994,0.0,0.00222]
[1780381527215,88.44,70137.5,0.0,0.99994,0.0,0.00223]
[1780381530236,88.44,70137.04,0.0,0.99994,0.0,0.00223]
[1780381531808,88.44,70137.04,0.0,0.99995,0.0,0.00205]
[1780381532730,88.44,70137.04,0.0,0.99995,0.0,0.00205]
[1780381532832,88.44,70132.63,0.0,0.99995,0.0,0.0021]
[1780381533000,88.44,70132.63,0.0,0.99995,0.0,0.0021]
[1780381533256,88.44,70129.67,0.0,0.99994,0.0,0.00213]
[1780381534264,88.44,70132.12,0.0,0.99995,0.0,0.0021]
[1780381534899,88.44,70132.12,0.0,0.99995,0.0,0.0021]
[1780381534972,88.44,70132.12,0.0,0.99995,0.0,0.0021]
[1780381535271,88.44,70138.17,0.0,0.99995,0.0,0.00204]
[1780381536048,88.44,70138.17,0.0,0.99995,0.0,0.00204]
[1780381536221,88.44,70138.17,0.0,0.99995,0.0,0.00204]
[1780381536764,88.44,70139.74,0.0,0.99995,0.0,0.00203]
[1780381540306,88.44,70138.97,0.0,0.99995,0.0,0.00204]
[1780381541313,88.44,70140.39,0.0,0.99995,0.0,0.00202]
[1780381542115,88.44,70140.39,0.0,0.99995,0.0,0.00202]
[1780381542220,88.44,70140.39,0.0,0.99995,0.0,0.00202]
[1780381542320,88.44,70143.83,0.0,0.99995,0.0,0.00199]
[1780381543327,88.44,70147.52,0.0,0.99995,0.0,0.00196]
[1780381544334,88.44,70160.12,0.0,0.99995,0.0,0.00184]
[1780381545341,88.44,70172.28,0.0,0.99996,0.0,0.00174]
[1780381546348,88.44,70176.32,0.0,0.99996,0.0,0.00171]
[1780381547355,88.44,70177.75,0.0,0.99996,0.0,0.0017]
[1780381548362,88.44,70180.9,0.0,0.99996,0.0,0.00167]
[1780381549369,88.44,70183.87,0.0,0.99996,0.0,0.00165]
[1780381550376,88.44,70185.7,0.0,0.99996,0.0,0.00163]
[1780381551383,88.44,70186.37,0.0,0.99996,0.0,0.00163]
[1780381552753,88.44,70186.37,0.0,0.99996,0.0,0.00163]
[1780381552840,88.44,70185.51,0.0,0.99996,0.0,0.00164]
[1780381552971,88.44,70185.51,0.0,0.99996,0.0,0.00164]
[1780381554009,88.44,70185.89,0.0,0.99996,0.0,0.00163]
[1780381554221,88.44,70185.89,0.0,0.99996,0.0,0.00163]
[1780381554404,88.44,70185.5,0.0,0.99996,0.0,0.00164]
[1780381555411,88.44,70186.21,0.0,0.99996,0.0,0.00163]
[1780381556418,88.44,70186.96,0.0,0.99996,0.0,0.00162]
[1780381558705,88.44,70187.96,0.0,0.99996,0.0,0.00162]
[1780381559439,88.44,70187.18,0.0,0.99996,0.0,0.00162]
[1780381561453,88.44,70191.22,0.0,0.99996,0.0,0.00159]
[1780381562460,88.44,70192.6,0.0,0.99996,0.0,0.00158]
[1780381564507,88.44,70192.54,0.0,0.99996,0.0,0.00158]
[1780381564718,88.44,70192.54,0.0,0.99996,0.0,0.00158]
[1780381564820,88.44,70198.25,0.0,0.99996,0.0,0.00154]
[1780381565485,88.44,70201.07,0.0,0.99996,0.0,0.00152]
[1780381566320,88.44,70201.07,0.0,0.99996,0.0,0.00152]
[1780381566472,88.44,70201.07,0.0,0.99996,0.0,0.00152]
[1780381566492,88.44,70200.52,0.0,0.99996,0.0,0.00152]
[1780381568506,88.44,70201.32,0.0,0.99996,0.0,0.00152]
[1780381569274,88.44,70201.32,0.0,0.99996,0.0,0.00152]
[1780381569472,88.44,70201.32,0.0,0.99996,0.0,0.00152]
[1780381569512,88.44,70202.13,0.0,0.99996,0.0,0.00151]
[1780381570520,88.44,70202.77,0.0,0.99996,0.0,0.00151]
[1780381571527,88.44,70200.96,0.0,0.99996,0.0,0.00152]
[1780381572534,88.44,70200.32,0.0,0.99996,0.0,0.00153]
[1780381572956,88.44,70200.32,0.0,0.99996,0.0,0.00153]
[1780381572974,88.44,70200.32,0.0,0.99996,0.0,0.00153]
[1780381573541,88.44,70199.7,0.0,0.99996,0.0,0.00153]
[1780381574548,88.44,70200.49,0.0,0.99996,0.0,0.00152]
[1780381577412,88.44,70200.92,0.0,0.99996,0.0,0.00152]
[1780381577468,88.44,70200.92,0.0,0.99996,0.0,0.00152]
[1780381578576,88.44,70201.57,0.0,0.99996,0.0,0.00152]
[1780381582604,88.44,70200.09,0.0,0.99996,0.0,0.00153]
[1780381582944,88.44,70200.09,0.0,0.99996,0.0,0.00153]
[1780381582979,88.44,70200.09,0.0,0.99996,0.0,0.00153]
[1780381583611,88.44,70201.86,0.0,0.99996,0.0,0.00151]
[1780381585625,88.44,70208.22,0.0,0.99996,0.0,0.00147]
[1780381586973,88.44,70208.21,0.0,0.99996,0.0,0.00147]
[1780381590660,88.44,70211.5,0.0,0.99996,0.0,0.00145]
[1780381591667,88.44,70217.09,0.0,0.99997,0.0,0.00129]
[1780381592177,88.44,70217.09,0.0,0.99997,0.0,0.00129]
[1780381592219,88.44,70217.09,0.0,0.99997,0.0,0.00129]
[1780381592674,88.44,70212.68,0.0,0.99997,0.0,0.00131]
[1780381593681,88.44,70211.04,0.0,0.99997,0.0,0.00133]
[1780381593985,88.44,70211.04,0.0,0.99997,0.0,0.00133]
[1780381594220,88.44,70211.04,0.0,0.99997,0.0,0.00133]
[1780381596703,88.44,70212.64,0.0,0.99997,0.0,0.00132]
[1780381597376,88.44,70212.64,0.0,0.99997,0.0,0.00132]
[1780381597469,88.44,70212.64,0.0,0.99997,0.0,0.00132]
[1780381597641,88.44,70212.64,0.0,0.99997,0.0,0.00132]
[1780381597719,88.44,70212.64,0.0,0.99997,0.0,0.00132]
[1780381597820,88.44,70214.35,0.0,0.99997,0.0,0.0013]
[1780381600730,88.44,70212.3,0.0,0.99997,0.0,0.00132]
[1780381603754,88.44,70220.2,0.0,0.99997,0.0,0.00127]
[1780381604761,88.44,70222.75,0.0,0.99997,0.0,0.00125]
[1780381605768,88.44,70226.14,0.0,0.99997,0.0,0.00123]
[1780381606300,88.44,70226.14,0.0,0.99997,0.0,0.00123]
[1780381606468,88.44,70226.14,0.0,0.99997,0.0,0.00123]
[1780381608789,88.44,70225.43,0.0,0.99997,0.0,0.00124]
[1780381610821,88.44,70225.47,0.0,0.99997,0.0,0.00124]
[1780381610869,88.44,70225.47,0.0,0.99997,0.0,0.00124]
[1780381610923,88.44,70225.47,0.0,0.99997,0.0,0.00124]
[1780381610972,88.44,70225.47,0.0,0.99997,0.0,0.00124]
[1780381613824,88.44,70235.14,0.0,0.99997,0.0,0.00118]
[1780381614831,88.44,70236.92,0.0,0.99997,0.0,0.00117]
[1780381615838,88.44,70238.11,0.0,0.99997,0.0,0.00116]
[1780381616733,88.44,70238.11,0.0,0.99997,0.0,0.00116]
[1780381616845,88.44,70240.4,0.0,0.99997,0.0,0.00115]
[1780381616979,88.44,70240.4,0.0,0.99997,0.0,0.00115]
[1780381617852,88.44,70242.21,0.0,0.99997,0.0,0.00114]
[1780381618678,88.44,70242.21,0.0,0.99997,0.0,0.00114]
[1780381618719,88.44,70242.21,0.0,0.99997,0.0,0.00114]
[1780381620877,88.44,70235.49,0.0,0.99997,0.0,0.00118]
[1780381621884,88.44,70234.01,0.0,0.99997,0.0,0.00119]
[1780381622891,88.44,70228.7,0.0,0.99997,0.0,0.00122]
[1780381623097,88.44,70228.7,0.0,0.99997,0.0,0.00122]
[1780381623224,88.44,70228.7,0.0,0.99997,0.0,0.00122]
[1780381623898,88.44,70224.35,0.0,0.99997,0.0,0.00124]
[1780381624220,88.44,70224.35,0.0,0.99997,0.0,0.00124]
[1780381624471,88.44,70224.35,0.0,0.99997,0.0,0.00124]
[1780381624905,88.44,70223.68,0.0,0.99997,0.0,0.00125]
[1780381625912,88.44,70224.66,0.0,0.99997,0.0,0.00124]
[1780381626919,88.44,70228.81,0.0,0.99997,0.0,0.00122]
[1780381627479,88.44,70228.81,0.0,0.99997,0.0,0.00122]
[1780381627720,88.44,70228.81,0.0,0.99997,0.0,0.00122]
[1780381627926,88.44,70232.53,0.0,0.99997,0.0,0.00119]
[1780381627992,88.44,70232.53,0.0,0.99997,0.0,0.00119]
[1780381628220,88.44,70232.53,0.0,0.99997,0.0,0.00119]
[1780381628933,88.44,70233.48,0.0,0.99997,0.0,0.00119]
[1780381631955,88.44,70232.81,0.0,0.99997,0.0,0.00119]
[1780381633969,88.44,70233.82,0.0,0.99997,0.0,0.00119]
[1780381635354,88.44,70233.82,0.0,0.99997,0.0,0.00119]
[1780381635469,88.44,70233.82,0.0,0.99997,0.0,0.00119]
[1780381635536,88.44,70233.82,0.0,0.99997,0.0,0.00119]
[1780381635719,88.44,70233.82,0.0,0.99997,0.0,0.00119]
[1780381635827,88.44,70238.67,0.0,0.99997,0.0,0.00116]
[1780381635983,88.44,70240.41,0.0,0.99997,0.0,0.00115]
[1780381636990,88.44,70241.26,0.0,0.99997,0.0,0.00115]
[1780381637997,88.44,70242.38,0.0,0.99997,0.0,0.00114]
[1780381639372,88.44,70242.38,0.0,0.99997,0.0,0.00114]
[1780381639472,88.44,70242.38,0.0,0.99997,0.0,0.00114]
[1780381639591,88.44,70242.38,0.0,0.99997,0.0,0.00114]
[1780381639721,88.44,70242.38,0.0,0.99997,0.0,0.00114]
[1780381639787,88.44,70243.54,0.0,0.99997,0.0,0.00113]
[1780381640020,88.44,70244.69,0.0,0.99997,0.0,0.00113]
[1780381642031,88.44,70247.62,0.0,0.99997,0.0,0.00111]
[1780381643759,88.44,70247.62,0.0,0.99997,0.0,0.00111]
[1780381643975,88.44,70249.02,0.0,0.99997,0.0,0.0011]
[1780381644045,88.44,70249.76,0.0,0.99997,0.0,0.0011]
[1780381646061,88.44,70244.22,0.0,0.99997,0.0,0.00113]
[1780381647063,88.44,70244.22,0.0,0.99997,0.0,0.00113]
[1780381647233,88.44,70244.22,0.0,0.99997,0.0,0.00113]
[1780381647316,88.44,70243.2,0.0,0.99997,0.0,0.00113]
[1780381650975,88.44,70243.18,0.0,0.99997,0.0,0.00113]
[1780381650088,88.44,70238.7,0.0,0.99997,0.0,0.00116]
[1780381651118,88.44,70238.7,0.0,0.99997,0.0,0.00116]
[1780381651221,88.44,70238.7,0.0,0.99997,0.0,0.00116]
[1780381651320,88.44,70236.61,0.0,0.99997,0.0,0.00107]
[1780381653109,88.44,70235.86,0.0,0.99997,0.0,0.00107]
[1780381656309,88.44,70236.35,0.0,0.99997,0.0,0.00107]
[1780381656367,88.44,70236.35,0.0,0.99997,0.0,0.00107]
[1780381656480,88.44,70236.35,0.0,0.99997,0.0,0.00107]
[1780381656570,88.44,70236.96,0.0,0.99997,0.0,0.00107]
[1780381657395,88.44,70237.83,0.0,0.99997,0.0,0.00106]
[1780381658144,88.44,70236.82,0.0,0.99997,0.0,0.00107]
[1780381661165,88.44,70237.46,0.0,0.99997,0.0,0.00106]
[1780381662172,88.44,70232.32,0.0,0.99997,0.0,0.00109]
[1780381663681,88.44,70232.32,0.0,0.99997,0.0,0.00109]
[1780381663720,88.44,70232.32,0.0,0.99997,0.0,0.00109]
[1780381663810,88.44,70232.32,0.0,0.99997,0.0,0.00109]
[1780381663979,88.44,70232.32,0.0,0.99997,0.0,0.00109]
[1780381663888,88.44,70224.57,0.0,0.99997,0.0,0.00113]
[1780381664186,88.44,70224.32,0.0,0.99997,0.0,0.00113]
[1780381669221,88.44,70224.22,0.0,0.99997,0.0,0.00113]
[1780381670409,88.44,70224.22,0.0,0.99997,0.0,0.00113]
[1780381670474,88.44,70224.22,0.0,0.99997,0.0,0.00113]
[1780381671236,88.44,70220.0,0.0,0.99997,0.0,0.00116]
[1780381672241,88.44,70214.67,0.0,0.99997,0.0,0.00119]
[1780381673333,88.44,70214.67,0.0,0.99997,0.0,0.00119]
[1780381673463,88.44,70214.67,0.0,0.99997,0.0,0.00119]
[1780381673473,88.44,70214.67,0.0,0.99997,0.0,0.00119]
[1780381673557,88.44,70214.44,0.0,0.99997,0.0,0.00119]
[1780381679292,88.44,70214.74,0.0,0.99997,0.0,0.00119]
[1780381680206,88.44,70214.74,0.0,0.99997,0.0,0.00119]
[1780381680224,88.44,70214.74,0.0,0.99997,0.0,0.00119]
[1780381682785,88.44,70214.78,0.0,0.99997,0.0,0.00119]
[1780381682824,88.44,70216.9,0.0,0.99997,0.0,0.00118]
[1780381683322,88.44,70217.69,0.0,0.99997,0.0,0.00117]
[1780381684723,88.44,70217.69,0.0,0.99997,0.0,0.00117]
[1780381684922,88.44,70217.69,0.0,0.99997,0.0,0.00117]
[1780381684975,88.44,70217.69,0.0,0.99997,0.0,0.00117]
[1780381684816,88.44,70216.32,0.0,0.99997,0.0,0.00118]
[1780381685335,88.44,70214.93,0.0,0.99997,0.0,0.00119]
[1780381686342,88.44,70216.16,0.0,0.99997,0.0,0.00118]
[1780381687349,88.44,70216.7,0.0,0.99997,0.0,0.00118]
[1780381690370,88.44,70216.09,0.0,0.99997,0.0,0.00118]
[1780381691314,88.44,70216.09,0.0,0.99997,0.0,0.00118]
[1780381691477,88.44,70216.09,0.0,0.99997,0.0,0.00118]
[1780381691719,88.44,70216.09,0.0,0.99997,0.0,0.00118]
[1780381691820,88.44,70217.04,0.0,0.99997,0.0,0.00117]
[1780381692384,88.44,70217.57,0.0,0.99997,0.0,0.00117]
[1780381693391,88.44,70222.67,0.0,0.99997,0.0,0.00114]
[1780381694398,88.44,70231.57,0.0,0.99997,0.0,0.00109]
[1780381695550,88.44,70231.57,0.0,0.99997,0.0,0.00109]
[1780381695720,88.44,70231.57,0.0,0.99997,0.0,0.00109]
[1780381695816,88.44,70231.57,0.0,0.99997,0.0,0.00109]
[1780381695974,88.44,70231.57,0.0,0.99997,0.0,0.00109]
[1780381695916,88.44,70234.27,0.0,0.99997,0.0,0.00108]
[1780381696413,88.44,70235.17,0.0,0.99997,0.0,0.00107]
[1780381697420,88.44,70236.81,0.0,0.99997,0.0,0.00107]
[1780381698427,88.44,70245.65,0.0,0.99997,0.0,0.00102]
[1780381699434,88.44,70250.54,0.0,0.99997,0.0,0.001]
[1780381700443,88.44,70258.11,0.0,0.99998,0.0,0.00096]
[1780381701448,88.44,70263.61,0.0,0.99998,0.0,0.00093]
[1780381702455,88.44,70265.73,0.0,0.99998,0.0,0.00092]
[1780381703462,88.44,70266.62,0.0,0.99998,0.0,0.00092]
[1780381705476,88.44,70267.44,0.0,0.99998,0.0,0.00092]
[1780381706483,88.44,70263.63,0.0,0.99998,0.0,0.00093]
[1780381707838,88.44,70263.63,0.0,0.99998,0.0,0.00093]
[1780381707974,88.44,70263.63,0.0,0.99998,0.0,0.00093]
[1780381707991,88.44,70263.63,0.0,0.99998,0.0,0.00093]
[1780381707990,88.44,70263.76,0.0,0.99998,0.0,0.00093]
[1780381708220,88.44,70263.76,0.0,0.99998,0.0,0.00093]
[1780381708735,88.44,70263.76,0.0,0.99998,0.0,0.00093]
[1780381708820,88.44,70265.96,0.0,0.99998,0.0,0.00092]
[1780381709504,88.44,70266.5,0.0,0.99998,0.0,0.00092]
[1780381711518,88.44,70267.64,0.0,0.99998,0.0,0.00083]
[1780381712503,88.44,70267.64,0.0,0.99998,0.0,0.00083]
[1780381712722,88.44,70267.64,0.0,0.99998,0.0,0.00083]
[1780381712913,88.44,70267.64,0.0,0.99998,0.0,0.00083]
[1780381712948,88.44,70267.64,0.0,0.99998,0.0,0.00083]
[1780381713049,88.44,70273.24,0.0,0.99998,0.0,0.00081]
[1780381713532,88.44,70275.65,0.0,0.99998,0.0,0.0008]
[1780381714539,88.44,70277.65,0.0,0.99998,0.0,0.00079]
[1780381716553,88.44,70278.45,0.0,0.99998,0.0,0.00079]
[1780381717229,88.44,70278.45,0.0,0.99998,0.0,0.00079]
[1780381717451,88.44,70278.45,0.0,0.99998,0.0,0.00079]
[1780381717473,88.44,70278.45,0.0,0.99998,0.0,0.00079]
[1780381717560,88.44,70277.43,0.0,0.99998,0.0,0.00079]
[1780381719574,88.44,70276.78,0.0,0.99998,0.0,0.00079]
[1780381721588,88.44,70275.47,0.0,0.99998,0.0,0.0008]
[1780381723668,88.44,70275.18,0.0,0.99998,0.0,0.0008]
[1780381723720,88.44,70275.18,0.0,0.99998,0.0,0.0008]
[1780381723885,88.44,70275.18,0.0,0.99998,0.0,0.0008]
[1780381723972,88.44,70275.18,0.0,0.99998,0.0,0.0008]
[1780381723953,88.44,70272.87,0.0,0.99998,0.0,0.00081]
[1780381724609,88.44,70274.7,0.0,0.99998,0.0,0.0008]
[1780381727630,88.44,70273.53,0.0,0.99998,0.0,0.00081]
[1780381728244,88.44,70273.53,0.0,0.99998,0.0,0.00081]
[1780381728471,88.44,70273.53,0.0,0.99998,0.0,0.00081]
[1780381729644,88.44,70272.8,0.0,0.99998,0.0,0.00081]
[1780381731005,88.44,70272.8,0.0,0.99998,0.0,0.00081]
[1780381731221,88.44,70272.78,0.0,0.99998,0.0,0.00081]
[1780381731658,88.44,70272.8,0.0,0.99998,0.0,0.00081]
[1780381732293,88.44,70272.8,0.0,0.99998,0.0,0.00081]
[1780381732473,88.44,70272.8,0.0,0.99998,0.0,0.00081]
[1780381733672,88.44,70271.94,0.0,0.99998,0.0,0.00081]
[1780381734679,88.44,70272.49,0.0,0.99998,0.0,0.00081]
[1780381735924,88.44,70272.49,0.0,0.99998,0.0,0.00081]
[1780381735974,88.44,70272.49,0.0,0.99998,0.0,0.00081]
[1780381735952,88.44,70273.33,0.0,0.99998,0.0,0.00081]
[1780381736499,88.44,70273.33,0.0,0.99998,0.0,0.00081]
[1780381736723,88.44,70273.33,0.0,0.99998,0.0,0.00081]
[1780381736736,88.44,70272.78,0.0,0.99998,0.0,0.00081]
[1780381737700,88.44,70273.79,0.0,0.99998,0.0,0.00081]
[1780381741727,88.44,70274.62,0.0,0.99998,0.0,0.0008]
[1780381745756,88.44,70273.39,0.0,0.99998,0.0,0.00081]
[1780381746729,88.44,70273.39,0.0,0.99998,0.0,0.00081]
[1780381746974,88.44,70273.39,0.0,0.99998,0.0,0.00081]
[1780381747028,88.44,70273.39,0.0,0.99998,0.0,0.00081]
[1780381747072,88.44,70270.07,0.0,0.99998,0.0,0.00082]
[1780381747225,88.44,70270.07,0.0,0.99998,0.0,0.00082]
[1780381748777,88.44,70270.54,0.0,0.99998,0.0,0.00082]
[1780381749784,88.44,70271.63,0.0,0.99998,0.0,0.00082]
[1780381750791,88.44,70270.94,0.0,0.99998,0.0,0.00082]
[1780381751598,88.44,70270.94,0.0,0.99998,0.0,0.00082]
[1780381751721,88.44,70270.94,0.0,0.99998,0.0,0.00082]
[1780381751798,88.44,70271.51,0.0,0.99998,0.0,0.00082]
[1780381752805,88.44,70273.99,0.0,0.99998,0.0,0.00081]
[1780381756770,88.44,70274.19,0.0,0.99998,0.0,0.00081]
[1780381756972,88.44,70274.19,0.0,0.99998,0.0,0.00081]
[1780381757028,88.44,70274.19,0.0,0.99998,0.0,0.00081]
[1780381757030,88.44,70270.3,0.0,0.99998,0.0,0.00082]
[1780381757222,88.44,70270.3,0.0,0.99998,0.0,0.00082]
[1780381757840,88.44,70269.91,0.0,0.99998,0.0,0.00082]
[1780381758847,88.44,70270.7,0.0,0.99998,0.0,0.00082]
[1780381764238,88.44,70270.89,0.0,0.99998,0.0,0.00082]
[1780381764472,88.44,70270.89,0.0,0.99998,0.0,0.00082]
[1780381764889,88.44,70272.34,0.0,0.99998,0.0,0.00081]
[1780381768027,88.44,70272.07,0.0,0.99998,0.0,0.00081]
[1780381768029,88.44,70272.96,0.0,0.99998,0.0,0.00081]
[1780381768220,88.44,70272.96,0.0,0.99998,0.0,0.00081]
[1780381768579,88.44,70272.96,0.0,0.99998,0.0,0.00081]
[1780381768727,88.44,70272.96,0.0,0.99998,0.0,0.00081]
[1780381768917,88.44,70273.14,0.0,0.99998,0.0,0.00081]
[1780381770930,88.44,70274.6,0.0,0.99998,0.0,0.0008]
[1780381771938,88.44,70275.1,0.0,0.99998,0.0,0.00073]
[1780381772914,88.44,70275.1,0.0,0.99998,0.0,0.00073]
[1780381772974,88.44,70275.1,0.0,0.99998,0.0,0.00073]
[1780381773071,88.44,70276.3,0.0,0.99998,0.0,0.00072]
[1780381773336,88.44,70276.3,0.0,0.99998,0.0,0.00072]
[1780381773470,88.44,70276.3,0.0,0.99998,0.0,0.00072]
[1780381773952,88.44,70276.59,0.0,0.99998,0.0,0.00072]
[1780381774959,88.44,70275.79,0.0,0.99998,0.0,0.00072]
[1780381775966,88.44,70274.42,0.0,0.99998,0.0,0.00073]
[1780381776973,88.44,70275.11,0.0,0.99998,0.0,0.00073]
[1780381778101,88.44,70275.11,0.0,0.99998,0.0,0.00073]
[1780381777979,88.44,70275.69,0.0,0.99998,0.0,0.00072]
[1780381778219,88.44,70275.69,0.0,0.99998,0.0,0.00072]
[1780381779994,88.44,70276.67,0.0,0.99998,0.0,0.00072]
[1780381781001,88.44,70277.06,0.0,0.99998,0.0,0.00072]
[1780381782008,88.44,70275.05,0.0,0.99998,0.0,0.00073]
[1780381782969,88.44,70275.05,0.0,0.99998,0.0,0.00073]
[1780381783015,88.44,70273.89,0.0,0.99998,0.0,0.00073]
[1780381783220,88.44,70273.89,0.0,0.99998,0.0,0.00073]
[1780381784022,88.44,70273.51,0.0,0.99998,0.0,0.00073]
[1780381785029,88.44,70272.75,0.0,0.99998,0.0,0.00073]
[1780381788050,88.44,70269.27,0.0,0.99998,0.0,0.00075]
[1780381790920,88.44,70269.31,0.0,0.99998,0.0,0.00075]
[1780381790969,88.44,70269.31,0.0,0.99998,0.0,0.00075]
[1780381790986,88.44,70269.31,0.0,0.99998,0.0,0.00075]
[1780381791071,88.44,70269.47,0.0,0.99998,0.0,0.00075]
[1780381791219,88.44,70269.47,0.0,0.99998,0.0,0.00075]
[1780381792078,88.44,70268.3,0.0,0.99998,0.0,0.00075]
[1780381793085,88.44,70269.43,0.0,0.99998,0.0,0.00075]
[1780381794092,88.44,70268.76,0.0,0.99998,0.0,0.00075]
[1780381796364,88.44,70268.46,0.0,0.99998,0.0,0.00075]
[1780381796391,88.44,70268.46,0.0,0.99998,0.0,0.00075]
[1780381796469,88.44,70268.46,0.0,0.99998,0.0,0.00075]
[1780381797113,88.44,70267.14,0.0,0.99998,0.0,0.00076]
[1780381798120,88.44,70268.25,0.0,0.99998,0.0,0.00075]
[1780381798972,88.44,70268.25,0.0,0.99998,0.0,0.00075]
[1780381799126,88.44,70268.61,0.0,0.99998,0.0,0.00075]
[1780381800134,88.44,70269.51,0.0,0.99998,0.0,0.00075]
[1780381800519,88.44,70269.51,0.0,0.99998,0.0,0.00075]
[1780381800723,88.44,70269.51,0.0,0.99998,0.0,0.00075]
[1780381801141,88.44,70272.52,0.0,0.99998,0.0,0.00074]
[1780381802148,88.44,70272.23,0.0,0.99998,0.0,0.00074]
[1780381803155,88.44,70272.93,0.0,0.99998,0.0,0.00073]
[1780381806014,88.44,70272.84,0.0,0.99998,0.0,0.00073]
[1780381806220,88.44,70272.97,0.0,0.99998,0.0,0.00073]
[1780381806321,88.44,70276.14,0.0,0.99998,0.0,0.00072]
[1780381807634,88.44,70276.14,0.0,0.99998,0.0,0.00072]
[1780381807722,88.44,70276.14,0.0,0.99998,0.0,0.00072]
[1780381807776,88.44,70278.67,0.0,0.99998,0.0,0.00071]
[1780381809044,88.44,70278.67,0.0,0.99998,0.0,0.00071]
[1780381809139,88.44,70284.34,0.0,0.99998,0.0,0.00069]
[1780381810227,88.44,70287.85,0.0,0.99998,0.0,0.00068]
[1780381810471,88.44,70287.85,0.0,0.99998,0.0,0.00068]
[1780381810569,88.44,70291.01,0.0,0.99998,0.0,0.00067]
[1780381812218,88.44,70279.5,0.0,0.99998,0.0,0.00071]
[1780381813303,88.44,70279.5,0.0,0.99998,0.0,0.00071]
[1780381813471,88.44,70279.5,0.0,0.99998,0.0,0.00071]
[1780381813562,88.44,70279.5,0.0,0.99998,0.0,0.00071]
[1780381813719,88.44,70279.5,0.0,0.99998,0.0,0.00071]
[1780381813819,88.44,70279.14,0.0,0.99998,0.0,0.00071]
[1780381817140,88.44,70281.99,0.0,0.99998,0.0,0.0007]
[1780381817219,88.44,70284.82,0.0,0.99998,0.0,0.00069]
[1780381817802,88.44,70284.82,0.0,0.99998,0.0,0.00069]
[1780381817971,88.44,70284.82,0.0,0.99998,0.0,0.00069]
[1780381818052,88.44,70290.04,0.0,0.99998,0.0,0.00067]
[1780381818259,88.44,70291.25,0.0,0.99998,0.0,0.00067]
[1780381819267,88.44,70291.96,0.0,0.99998,0.0,0.00067]
[1780381820282,88.44,70294.34,0.0,0.99998,0.0,0.00066]
[1780381821282,88.44,70296.27,0.0,0.99998,0.0,0.00065]
[1780381824312,88.44,70296.16,0.0,0.99998,0.0,0.00065]
[1780381824469,88.44,70296.16,0.0,0.99998,0.0,0.00065]
[1780381825314,88.44,70299.47,0.0,0.99998,0.0,0.00064]
[1780381826316,88.44,70300.79,0.0,0.99998,0.0,0.00064]
[1780381827323,88.44,70302.0,0.0,0.99998,0.0,0.00063]
[1780381829083,88.44,70302.0,0.0,0.99998,0.0,0.00063]
[1780381829184,88.44,70304.3,0.0,0.99998,0.0,0.00063]
[1780381829250,88.44,70304.3,0.0,0.99998,0.0,0.00063]
[1780381829913,88.44,70304.3,0.0,0.99998,0.0,0.00063]
[1780381829973,88.44,70304.3,0.0,0.99998,0.0,0.00063]
[1780381830072,88.44,70306.22,0.0,0.99998,0.0,0.00062]
[1780381831352,88.44,70306.45,0.0,0.99999,0.0,0.00056]
[1780381832359,88.44,70307.41,0.0,0.99999,0.0,0.00056]
[1780381833366,88.44,70314.01,0.0,0.99999,0.0,0.00054]
[1780381834532,88.44,70314.01,0.0,0.99999,0.0,0.00054]
[1780381834634,88.44,70314.07,0.0,0.99999,0.0,0.00054]
[1780381835667,88.44,70314.07,0.0,0.99999,0.0,0.00054]
[1780381836387,88.44,70313.05,0.0,0.99999,0.0,0.00054]
[1780381837452,88.44,70312.32,0.0,0.99999,0.0,0.00054]
[1780381838698,88.44,70312.32,0.0,0.99999,0.0,0.00054]
[1780381838720,88.44,70312.32,0.0,0.99999,0.0,0.00054]
[1780381838789,88.44,70316.93,0.0,0.99999,0.0,0.00053]
[1780381839413,88.44,70318.85,0.0,0.99999,0.0,0.00052]
[1780381840420,88.44,70317.49,0.0,0.99999,0.0,0.00053]
[1780381841427,88.44,70318.37,0.0,0.99999,0.0,0.00053]
[1780381842458,88.44,70318.37,0.0,0.99999,0.0,0.00053]
[1780381842470,88.44,70318.37,0.0,0.99999,0.0,0.00053]
[1780381843191,88.44,70319.94,0.0,0.99999,0.0,0.00052]
[1780381843443,88.44,70319.11,0.0,0.99999,0.0,0.00052]
[1780381848476,88.44,70319.38,0.0,0.99999,0.0,0.00052]
[1780381849483,88.44,70319.96,0.0,0.99999,0.0,0.00052]
[1780381853128,88.44,70313.0,0.0,0.99999,0.0,0.00054]
[1780381853724,88.44,70313.0,0.0,0.99999,0.0,0.00054]
[1780381853775,88.44,70312.12,0.0,0.99999,0.0,0.00054]
[1780381856908,88.44,70312.04,0.0,0.99999,0.0,0.00054]
[1780381856969,88.44,70312.04,0.0,0.99999,0.0,0.00054]
[1780381857054,88.44,70312.3,0.0,0.99999,0.0,0.00054]
[1780381857541,88.44,70313.09,0.0,0.99999,0.0,0.00054]
[1780381858230,88.44,70313.09,0.0,0.99999,0.0,0.00054]
[1780381858469,88.44,70313.09,0.0,0.99999,0.0,0.00054]
[1780381858548,88.44,70312.42,0.0,0.99999,0.0,0.00054]
[1780381859556,88.44,70317.34,0.0,0.99999,0.0,0.00053]
[1780381860843,88.44,70317.34,0.0,0.99999,0.0,0.00053]
[1780381860971,88.44,70317.34,0.0,0.99999,0.0,0.00053]
[1780381861071,88.44,70319.29,0.0,0.99999,0.0,0.00052]
[1780381861572,88.44,70318.52,0.0,0.99999,0.0,0.00052]
[1780381863586,88.44,70316.56,0.0,0.99999,0.0,0.00053]
[1780381865600,88.44,70317.25,0.0,0.99999,0.0,0.00053]
[1780381866872,88.44,70317.25,0.0,0.99999,0.0,0.00053]
[1780381866973,88.44,70317.25,0.0,0.99999,0.0,0.00053]
[1780381867073,88.44,70318.37,0.0,0.99999,0.0,0.00053]
[1780381867615,88.44,70317.76,0.0,0.99999,0.0,0.00053]
[1780381870637,88.44,70315.84,0.0,0.99999,0.0,0.00053]
[1780381871643,88.44,70314.71,0.0,0.99999,0.0,0.00054]
[1780381872873,88.44,70314.71,0.0,0.99999,0.0,0.00054]
[1780381872972,88.44,70314.71,0.0,0.99999,0.0,0.00054]
[1780381873019,88.44,70314.49,0.0,0.99999,0.0,0.00054]
[1780381873419,88.44,70314.49,0.0,0.99999,0.0,0.00054]
[1780381873469,88.44,70314.49,0.0,0.99999,0.0,0.00054]
[1780381878692,88.44,70315.21,0.0,0.99999,0.0,0.00053]
[1780381883305,88.44,70315.04,0.0,0.99999,0.0,0.00053]
[1780381883361,88.44,70315.04,0.0,0.99999,0.0,0.00053]
[1780381883470,88.44,70315.04,0.0,0.99999,0.0,0.00053]
[1780381883727,88.44,70315.01,0.0,0.99999,0.0,0.00053]
[1780381885741,88.44,70315.91,0.0,0.99999,0.0,0.00053]
[1780381886748,88.44,70317.5,0.0,0.99999,0.0,0.00053]
[1780381889788,88.44,70317.68,0.0,0.99999,0.0,0.00053]
[1780381889876,88.44,70317.68,0.0,0.99999,0.0,0.00053]
[1780381889971,88.44,70317.68,0.0,0.99999,0.0,0.00053]
[1780381890071,88.44,70317.89,0.0,0.99999,0.0,0.00053]
[1780381891784,88.44,70312.89,0.0,0.99999,0.0,0.00049]
[1780381892791,88.44,70307.21,0.0,0.99999,0.0,0.0005]
[1780381893343,88.44,70307.21,0.0,0.99999,0.0,0.0005]
[1780381893469,88.44,70307.21,0.0,0.99999,0.0,0.0005]
[1780381893739,88.44,70307.21,0.0,0.99999,0.0,0.0005]
[1780381893970,88.44,70307.21,0.0,0.99999,0.0,0.0005]
[1780381894070,88.44,70307.72,0.0,0.99999,0.0,0.0005]
[1780381895812,88.44,70306.98,0.0,0.99999,0.0,0.0005]
[1780381896819,88.44,70307.59,0.0,0.99999,0.0,0.0005]
[1780381897826,88.44,70306.78,0.0,0.99999,0.0,0.0005]
[1780381899840,88.44,70308.98,0.0,0.99999,0.0,0.0005]
[1780381900847,88.44,70313.55,0.0,0.99999,0.0,0.00048]
[1780381902193,88.44,70313.55,0.0,0.99999,0.0,0.00048]
[1780381902220,88.44,70313.55,0.0,0.99999,0.0,0.00048]
[1780381902225,88.44,70313.76,0.0,0.99999,0.0,0.00048]
[1780381903000,88.44,70313.76,0.0,0.99999,0.0,0.00048]
[1780381903218,88.44,70313.76,0.0,0.99999,0.0,0.00048]
[1780381903072,88.44,70315.85,0.0,0.99999,0.0,0.00048]
[1780381903868,88.44,70316.45,0.0,0.99999,0.0,0.00048]
[1780381908903,88.44,70316.8,0.0,0.99999,0.0,0.00048]
[1780381910206,88.44,70316.8,0.0,0.99999,0.0,0.00048]
[1780381910223,88.44,70316.8,0.0,0.99999,0.0,0.00048]
[1780381910216,88.44,70319.4,0.0,0.99999,0.0,0.00047]
[1780381910917,88.44,70320.48,0.0,0.99999,0.0,0.00047]
[1780381911476,88.44,70320.48,0.0,0.99999,0.0,0.00047]
[1780381911723,88.44,70320.48,0.0,0.99999,0.0,0.00047]
[1780381914945,88.44,70317.84,0.0,0.99999,0.0,0.00047]
[1780381916690,88.44,70317.42,0.0,0.99999,0.0,0.00047]
[1780381916718,88.44,70317.42,0.0,0.99999,0.0,0.00047]
[1780381917097,88.44,70317.42,0.0,0.99999,0.0,0.00047]
[1780381917234,88.44,70317.42,0.0,0.99999,0.0,0.00047]
[1780381917198,88.44,70317.49,0.0,0.99999,0.0,0.00047]
[1780381920987,88.44,70318.14,0.0,0.99999,0.0,0.00047]
[1780381921994,88.44,70320.03,0.0,0.99999,0.0,0.00047]
[1780381923324,88.44,70319.54,0.0,0.99999,0.0,0.00047]
[1780381923472,88.44,70319.54,0.0,0.99999,0.0,0.00047]
[1780381923768,88.44,70319.54,0.0,0.99999,0.0,0.00047]
[1780381923972,88.44,70319.54,0.0,0.99999,0.0,0.00047]
[1780381924011,88.44,70319.99,0.0,0.99999,0.0,0.00047]
[1780381927029,88.44,70320.67,0.0,0.99999,0.0,0.00047]
[1780381933102,88.44,70320.67,0.0,0.99999,0.0,0.00047]
[1780381933219,88.44,70320.67,0.0,0.99999,0.0,0.00047]
[1780381933203,88.44,70319.54,0.0,0.99999,0.0,0.00047]
[1780381933416,88.44,70319.54,0.0,0.99999,0.0,0.00047]
[1780381933469,88.44,70319.54,0.0,0.99999,0.0,0.00047]
[1780381934078,88.44,70319.66,0.0,0.99999,0.0,0.00047]
[1780381935085,88.44,70320.35,0.0,0.99999,0.0,0.00047]
[1780381936092,88.44,70323.24,0.0,0.99999,0.0,0.00046]
[1780381937099,88.44,70323.99,0.0,0.99999,0.0,0.00046]
[1780381937441,88.44,70323.99,0.0,0.99999,0.0,0.00046]
[1780381937476,88.44,70323.99,0.0,0.99999,0.0,0.00046]
[1780381938650,88.44,70324.04,0.0,0.99999,0.0,0.00046]
[1780381938718,88.44,70324.04,0.0,0.99999,0.0,0.00046]
[1780381939113,88.44,70323.85,0.0,0.99999,0.0,0.00046]
[1780381941128,88.44,70323.31,0.0,0.99999,0.0,0.00046]
[1780381942135,88.44,70314.12,0.0,0.99999,0.0,0.00048]
[1780381943142,88.44,70301.92,0.0,0.99999,0.0,0.00051]
[1780381944149,88.44,70301.8,0.0,0.99999,0.0,0.00052]
[1780381944925,88.44,70301.8,0.0,0.99999,0.0,0.00052]
[1780381944973,88.44,70301.8,0.0,0.99999,0.0,0.00052]
[1780381951198,88.44,70302.08,0.0,0.99999,0.0,0.00046]
[1780381952205,88.44,70301.45,0.0,0.99999,0.0,0.00046]
[1780381953212,88.44,70302.49,0.0,0.99999,0.0,0.00046]
[1780381954219,88.44,70303.37,0.0,0.99999,0.0,0.00046]
[1780381957007,88.44,70303.6,0.0,0.99999,0.0,0.00046]
[1780381957220,88.44,70303.6,0.0,0.99999,0.0,0.00046]
[1780381957240,88.44,70303.68,0.0,0.99999,0.0,0.00046]
[1780381957512,88.44,70303.68,0.0,0.99999,0.0,0.00046]
[1780381957724,88.44,70303.68,0.0,0.99999,0.0,0.00046]
[1780381958247,88.44,70305.05,0.0,0.99999,0.0,0.00045]
[1780381959253,88.44,70306.02,0.0,0.99999,0.0,0.00045]
[1780381961268,88.44,70302.69,0.0,0.99999,0.0,0.00046]
[1780381962275,88.44,70296.42,0.0,0.99999,0.0,0.00048]
[1780381962936,88.44,70296.42,0.0,0.99999,0.0,0.00048]
[1780381962972,88.44,70296.42,0.0,0.99999,0.0,0.00048]
[1780381963268,88.44,70296.42,0.0,0.99999,0.0,0.00048]
[1780381963282,88.44,70294.11,0.0,0.99999,0.0,0.00048]
[1780381963471,88.44,70294.11,0.0,0.99999,0.0,0.00048]
[1780381964289,88.44,70292.77,0.0,0.99999,0.0,0.00049]
[1780381965296,88.44,70292.06,0.0,0.99999,0.0,0.00049]
[1780381967311,88.44,70291.0,0.0,0.99999,0.0,0.00049]
[1780381968318,88.44,70276.31,0.0,0.99999,0.0,0.00053]
[1780381969325,88.44,70269.59,0.0,0.99999,0.0,0.00055]
[1780381969553,88.44,70269.59,0.0,0.99999,0.0,0.00055]
[1780381971341,88.44,70263.81,0.0,0.99999,0.0,0.00056]
[1780381972346,88.44,70261.06,0.0,0.99999,0.0,0.00057]
[1780381973353,88.44,70259.85,0.0,0.99999,0.0,0.00058]
[1780381976374,88.44,70260.4,0.0,0.99999,0.0,0.00057]
[1780381978389,88.44,70261.13,0.0,0.99999,0.0,0.00057]
[1780381979396,88.44,70267.49,0.0,0.99999,0.0,0.00055]
[1780381980408,88.44,70271.39,0.0,0.99999,0.0,0.00054]
[1780381982253,88.44,70271.39,0.0,0.99999,0.0,0.00054]
[1780381982320,88.44,70265.97,0.0,0.99999,0.0,0.00056]
[1780381982469,88.44,70265.97,0.0,0.99999,0.0,0.00056]
[1780381983186,88.44,70265.97,0.0,0.99999,0.0,0.00056]
[1780381983220,88.44,70265.97,0.0,0.99999,0.0,0.00056]
[1780381983287,88.44,70262.63,0.0,0.99999,0.0,0.00057]
[1780381986446,88.44,70261.81,0.0,0.99999,0.0,0.00057]
[1780381988026,88.44,70261.81,0.0,0.99999,0.0,0.00057]
[1780381988225,88.44,70261.81,0.0,0.99999,0.0,0.00057]
[1780381988461,88.44,70260.18,0.0,0.99999,0.0,0.00058]
[1780381990494,88.44,70259.71,0.0,0.99999,0.0,0.00058]
[1780381990719,88.44,70259.71,0.0,0.99999,0.0,0.00058]
[1780381990783,88.44,70256.76,0.0,0.99999,0.0,0.00059]
[1780381991481,88.44,70256.13,0.0,0.99999,0.0,0.00059]
[1780381993085,88.44,70247.55,0.0,0.99998,0.0,0.00061]
[1780381994364,88.44,70243.0,0.0,0.99998,0.0,0.00063]
[1780381994472,88.44,70243.0,0.0,0.99998,0.0,0.00063]
[1780381994570,88.44,70243.63,0.0,0.99998,0.0,0.00063]
[1780381996516,88.44,70236.08,0.0,0.99998,0.0,0.00065]
[1780381997523,88.44,70232.58,0.0,0.99998,0.0,0.00066]
[1780381998530,88.44,70229.03,0.0,0.99998,0.0,0.00068]
[1780381999537,88.44,70225.9,0.0,0.99998,0.0,0.00069]
[1780382000544,88.44,70224.16,0.0,0.99998,0.0,0.00069]
[1780382001551,88.44,70223.02,0.0,0.99998,0.0,0.0007]
[1780382002640,88.44,70223.02,0.0,0.99998,0.0,0.0007]
[1780382002721,88.44,70223.02,0.0,0.99998,0.0,0.0007]
[1780382002856,88.44,70223.02,0.0,0.99998,0.0,0.0007]
[1780382002973,88.44,70223.02,0.0,0.99998,0.0,0.0007]
[1780382003072,88.44,70222.61,0.0,0.99998,0.0,0.0007]
[1780382003567,88.44,70223.36,0.0,0.99998,0.0,0.0007]
[1780382004699,88.44,70223.36,0.0,0.99998,0.0,0.0007]
[1780382006588,88.44,70222.44,0.0,0.99998,0.0,0.0007]
[1780382009942,88.44,70222.85,0.0,0.99998,0.0,0.0007]
[1780382009974,88.44,70222.85,0.0,0.99998,0.0,0.0007]
[1780382010229,88.44,70222.85,0.0,0.99998,0.0,0.0007]
[1780382010320,88.44,70222.19,0.0,0.99998,0.0,0.0007]
[1780382010472,88.44,70222.19,0.0,0.99998,0.0,0.0007]
[1780382011625,88.44,70222.02,0.0,0.99998,0.0,0.00063]
[1780382014646,88.44,70222.9,0.0,0.99998,0.0,0.00063]
[1780382016227,88.44,70222.9,0.0,0.99998,0.0,0.00063]
[1780382016320,88.44,70223.55,0.0,0.99998,0.0,0.00063]
[1780382016472,88.44,70223.55,0.0,0.99998,0.0,0.00063]
[1780382017039,88.44,70223.55,0.0,0.99998,0.0,0.00063]
[1780382017219,88.44,70223.55,0.0,0.99998,0.0,0.00063]
[1780382017234,88.44,70219.96,0.0,0.99998,0.0,0.00064]
[1780382018674,88.44,70220.96,0.0,0.99998,0.0,0.00064]
[1780382019938,88.44,70220.96,0.0,0.99998,0.0,0.00064]
[1780382019972,88.44,70220.96,0.0,0.99998,0.0,0.00064]
[1780382020039,88.44,70222.49,0.0,0.99998,0.0,0.00063]
[1780382020688,88.44,70226.66,0.0,0.99998,0.0,0.00062]
[1780382021695,88.44,70225.75,0.0,0.99998,0.0,0.00062]
[1780382026368,88.44,70225.53,0.0,0.99998,0.0,0.00062]
[1780382026472,88.44,70225.56,0.0,0.99998,0.0,0.00062]
[1780382026676,88.44,70225.56,0.0,0.99998,0.0,0.00062]
[1780382026726,88.44,70225.56,0.0,0.99998,0.0,0.00062]
[1780382026730,88.44,70225.25,0.0,0.99998,0.0,0.00062]
[1780382027737,88.44,70225.91,0.0,0.99998,0.0,0.00062]
[1780382030641,88.44,70225.48,0.0,0.99998,0.0,0.00062]
[1780382030727,88.44,70225.48,0.0,0.99998,0.0,0.00062]
[1780382030874,88.44,70225.48,0.0,0.99998,0.0,0.00062]
[1780382030973,88.44,70225.48,0.0,0.99998,0.0,0.00062]
[1780382030975,88.44,70222.95,0.0,0.99998,0.0,0.00063]
[1780382031765,88.44,70221.13,0.0,0.99998,0.0,0.00063]
[1780382033699,88.44,70221.5,0.0,0.99998,0.0,0.00063]
[1780382033720,88.44,70221.5,0.0,0.99998,0.0,0.00063]
[1780382033779,88.44,70222.31,0.0,0.99998,0.0,0.00063]
[1780382034786,88.44,70222.87,0.0,0.99998,0.0,0.00063]
[1780382035994,88.44,70222.87,0.0,0.99998,0.0,0.00063]
[1780382036224,88.44,70222.87,0.0,0.99998,0.0,0.00063]
[1780382036238,88.44,70221.86,0.0,0.99998,0.0,0.00063]
[1780382039822,88.44,70222.45,0.0,0.99998,0.0,0.00063]
[1780382040438,88.44,70222.45,0.0,0.99998,0.0,0.00063]
[1780382040829,88.44,70221.98,0.0,0.99998,0.0,0.00063]
[1780382042843,88.44,70222.55,0.0,0.99998,0.0,0.00063]
[1780382044044,88.44,70222.55,0.0,0.99998,0.0,0.00063]
[1780382044221,88.44,70222.55,0.0,0.99998,0.0,0.00063]
[1780382049375,88.44,70222.6,0.0,0.99998,0.0,0.00063]
[1780382049904,88.44,70223.01,0.0,0.99998,0.0,0.00063]
[1780382049969,88.44,70223.01,0.0,0.99998,0.0,0.00063]
[1780382049973,88.44,70223.01,0.0,0.99998,0.0,0.00063]
[1780382050223,88.44,70223.01,0.0,0.99998,0.0,0.00063]
[1780382050322,88.44,70224.15,0.0,0.99998,0.0,0.00062]
[1780382055934,88.44,70225.16,0.0,0.99998,0.0,0.00062]
[1780382056621,88.44,70225.16,0.0,0.99998,0.0,0.00062]
[1780382056723,88.44,70225.16,0.0,0.99998,0.0,0.00062]
[1780382056942,88.44,70226.6,0.0,0.99998,0.0,0.00062]
[1780382059150,88.44,70226.65,0.0,0.99998,0.0,0.00062]
[1780382059218,88.44,70226.65,0.0,0.99998,0.0,0.00062]
[1780382059319,88.44,70226.64,0.0,0.99998,0.0,0.00062]
[1780382059973,88.44,70228.87,0.0,0.99998,0.0,0.00061]
[1780382061072,88.44,70228.87,0.0,0.99998,0.0,0.00061]
[1780382061219,88.44,70228.87,0.0,0.99998,0.0,0.00061]
[1780382061275,88.44,70239.56,0.0,0.99999,0.0,0.00058]
[1780382061984,88.44,70239.5,0.0,0.99999,0.0,0.00058]
[1780382063998,88.44,70240.37,0.0,0.99999,0.0,0.00057]
[1780382066022,88.44,70239.86,0.0,0.99999,0.0,0.00058]
[1780382067023,88.44,70237.39,0.0,0.99999,0.0,0.00058]
[1780382068006,88.44,70237.39,0.0,0.99999,0.0,0.00058]
[1780382068221,88.44,70237.39,0.0,0.99999,0.0,0.00058]
[1780382068270,88.44,70237.39,0.0,0.99999,0.0,0.00058]
[1780382068357,88.44,70245.15,0.0,0.99999,0.0,0.00056]
[1780382068469,88.44,70245.15,0.0,0.99999,0.0,0.00056]
[1780382069037,88.44,70247.96,0.0,0.99999,0.0,0.00055]
[1780382070044,88.44,70248.59,0.0,0.99999,0.0,0.00055]
[1780382071051,88.44,70248.52,0.0,0.99999,0.0,0.00049]
[1780382073065,88.44,70248.1,0.0,0.99999,0.0,0.00049]
[1780382074072,88.44,70256.58,0.0,0.99999,0.0,0.00047]
[1780382075079,88.44,70263.19,0.0,0.99999,0.0,0.00046]
[1780382076086,88.44,70275.83,0.0,0.99999,0.0,0.00043]
[1780382077093,88.44,70278.8,0.0,0.99999,0.0,0.00042]
[1780382078100,88.44,70280.96,0.0,0.99999,0.0,0.00041]
[1780382079107,88.44,70281.35,0.0,0.99999,0.0,0.00041]
[1780382082127,88.44,70283.14,0.0,0.99999,0.0,0.00041]
[1780382083255,88.44,70283.14,0.0,0.99999,0.0,0.00041]
[1780382083356,88.44,70284.05,0.0,0.99999,0.0,0.00041]
[1780382083468,88.44,70284.05,0.0,0.99999,0.0,0.00041]
[1780382084115,88.44,70284.05,0.0,0.99999,0.0,0.00041]
[1780382084219,88.44,70284.05,0.0,0.99999,0.0,0.00041]
[1780382084320,88.44,70282.43,0.0,0.99999,0.0,0.00041]
[1780382085149,88.44,70281.67,0.0,0.99999,0.0,0.00041]
[1780382088170,88.44,70282.58,0.0,0.99999,0.0,0.00041]
[1780382089632,88.44,70282.78,0.0,0.99999,0.0,0.00041]
[1780382089721,88.44,70282.78,0.0,0.99999,0.0,0.00041]
[1780382090639,88.44,70282.48,0.0,0.99999,0.0,0.00041]
[1780382090727,88.44,70282.48,0.0,0.99999,0.0,0.00041]
[1780382091191,88.44,70276.04,0.0,0.99999,0.0,0.00043]
[1780382091862,88.44,70276.04,0.0,0.99999,0.0,0.00043]
[1780382091974,88.44,70276.04,0.0,0.99999,0.0,0.00043]
[1780382092198,88.44,70268.38,0.0,0.99999,0.0,0.00044]
[1780382093205,88.44,70267.11,0.0,0.99999,0.0,0.00045]
[1780382093730,88.44,70267.11,0.0,0.99999,0.0,0.00045]
[1780382093976,88.44,70267.11,0.0,0.99999,0.0,0.00045]
[1780382094212,88.44,70267.5,0.0,0.99999,0.0,0.00045]
[1780382096225,88.44,70266.97,0.0,0.99999,0.0,0.00045]
[1780382097233,88.44,70261.56,0.0,0.99999,0.0,0.00046]
[1780382097795,88.44,70261.56,0.0,0.99999,0.0,0.00046]
[1780382097972,88.44,70261.56,0.0,0.99999,0.0,0.00046]
[1780382098240,88.44,70258.85,0.0,0.99999,0.0,0.00047]
[1780382100254,88.44,70259.49,0.0,0.99999,0.0,0.00047]
[1780382101261,88.44,70260.43,0.0,0.99999,0.0,0.00046]
[1780382102057,88.44,70260.43,0.0,0.99999,0.0,0.00046]
[1780382102220,88.44,70260.43,0.0,0.99999,0.0,0.00046]
[1780382102317,88.44,70260.43,0.0,0.99999,0.0,0.00046]
[1780382102415,88.44,70261.49,0.0,0.99999,0.0,0.00046]
[1780382102474,88.44,70261.49,0.0,0.99999,0.0,0.00046]
[1780382105289,88.44,70265.31,0.0,0.99999,0.0,0.00045]
[1780382105639,88.44,70265.31,0.0,0.99999,0.0,0.00045]
[1780382105721,88.44,70265.31,0.0,0.99999,0.0,0.00045]
[1780382106296,88.44,70266.94,0.0,0.99999,0.0,0.00045]
[1780382107010,88.44,70266.94,0.0,0.99999,0.0,0.00045]
[1780382107220,88.44,70266.94,0.0,0.99999,0.0,0.00045]
[1780382107303,88.44,70263.59,0.0,0.99999,0.0,0.00046]
[1780382108310,88.44,70257.34,0.0,0.99999,0.0,0.00047]
[1780382110324,88.44,70257.67,0.0,0.99999,0.0,0.00047]
[1780382111331,88.44,70258.17,0.0,0.99999,0.0,0.00047]
[1780382113315,88.44,70258.17,0.0,0.99999,0.0,0.00047]
[1780382113478,88.44,70258.17,0.0,0.99999,0.0,0.00047]
[1780382117372,88.44,70257.76,0.0,0.99999,0.0,0.00047]
[1780382120394,88.44,70251.4,0.0,0.99999,0.0,0.00049]
[1780382121401,88.44,70248.71,0.0,0.99999,0.0,0.00049]
[1780382122966,88.44,70248.55,0.0,0.99999,0.0,0.00049]
[1780382123224,88.44,70248.55,0.0,0.99999,0.0,0.00049]
[1780382123415,88.44,70250.67,0.0,0.99999,0.0,0.00049]
[1780382123719,88.44,70250.67,0.0,0.99999,0.0,0.00049]
[1780382124422,88.44,70248.4,0.0,0.99999,0.0,0.00049]
[1780382130465,88.44,70248.56,0.0,0.99999,0.0,0.00049]
[1780382131377,88.44,70248.56,0.0,0.99999,0.0,0.00049]
[1780382131473,88.44,70248.56,0.0,0.99999,0.0,0.00049]
[1780382133489,88.44,70233.85,0.0,0.99999,0.0,0.00048]
[1780382134356,88.44,70233.85,0.0,0.99999,0.0,0.00048]
[1780382134471,88.44,70233.85,0.0,0.99999,0.0,0.00048]
[1780382139531,88.44,70231.57,0.0,0.99999,0.0,0.00048]
[1780382143574,88.44,70233.96,0.0,0.99999,0.0,0.00048]
[1780382143722,88.44,70233.96,0.0,0.99999,0.0,0.00048]
[1780382147361,88.44,70234.03,0.0,0.99999,0.0,0.00048]
[1780382147470,88.44,70234.03,0.0,0.99999,0.0,0.00048]
[1780382147719,88.44,70233.93,0.0,0.99999,0.0,0.00048]
[1780382151769,88.44,70228.99,0.0,0.99999,0.0,0.00049]
[1780382151976,88.44,70228.99,0.0,0.99999,0.0,0.00049]
[1780382155112,88.44,70229.98,0.0,0.99999,0.0,0.00049]
[1780382155221,88.44,70229.98,0.0,0.99999,0.0,0.00049]
[1780382157005,88.44,70224.66,0.0,0.99999,0.0,0.0005]
[1780382157230,88.44,70224.66,0.0,0.99999,0.0,0.0005]
[1780382159810,88.44,70219.4,0.0,0.99999,0.0,0.00052]
[1780382160843,88.44,70218.64,0.0,0.99999,0.0,0.00052]
[1780382160934,88.44,70234.53,0.0,0.99999,0.0,0.00048]
[1780382162714,88.44,70218.04,0.0,0.99999,0.0,0.00052]
[1780382164500,88.44,70218.04,0.0,0.99999,0.0,0.00052]
[1780382164541,88.44,70216.86,0.0,0.99999,0.0,0.00052]
[1780382169763,88.44,70223.62,0.0,0.99999,0.0,0.0005]
[1780382172729,88.44,70229.08,0.0,0.99999,0.0,0.00049]
[1780382172970,88.44,70229.08,0.0,0.99999,0.0,0.00049]
[1780382174556,88.44,70216.73,0.0,0.99999,0.0,0.00052]
[1780382174718,88.44,70216.73,0.0,0.99999,0.0,0.00052]
[1780382177055,88.44,70213.69,0.0,0.99999,0.0,0.00053]
[1780382177223,88.44,70213.69,0.0,0.99999,0.0,0.00053]
[1780382180883,88.44,70211.72,0.0,0.99999,0.0,0.00054]
[1780382180970,88.44,70211.72,0.0,0.99999,0.0,0.00054]
[1780382181599,88.44,70209.86,0.0,0.99999,0.0,0.00054]
[1780382181720,88.44,70209.86,0.0,0.99999,0.0,0.00054]
[1780382184868,88.44,70193.83,0.0,0.99998,0.0,0.00059]
[1780382186499,88.44,70190.52,0.0,0.99998,0.0,0.0006]
[1780382188472,88.44,70189.6,0.0,0.99998,0.0,0.0006]
[1780382192137,88.44,70182.31,0.0,0.99998,0.0,0.00063]
[1780382192218,88.44,70182.31,0.0,0.99998,0.0,0.00063]
[1780382197961,88.44,70178.01,0.0,0.99999,0.0,0.00058]
[1780382200844,88.44,70178.23,0.0,0.99999,0.0,0.00058]
[1780382200972,88.44,70178.23,0.0,0.99999,0.0,0.00058]
[1780382200983,88.44,70185.62,0.0,0.99999,0.0,0.00055]
[1780382201989,88.44,70187.91,0.0,0.99999,0.0,0.00055]
[1780382204498,88.44,70186.38,0.0,0.99999,0.0,0.00055]
[1780382204555,88.44,70186.6,0.0,0.99999,0.0,0.00055]
[1780382204718,88.44,70186.6,0.0,0.99999,0.0,0.00055]
[1780382205013,88.44,70187.14,0.0,0.99999,0.0,0.00055]
[1780382210048,88.44,70186.96,0.0,0.99999,0.0,0.00055]
[1780382211055,88.44,70187.57,0.0,0.99999,0.0,0.00055]
[1780382212062,88.44,70193.6,0.0,0.99999,0.0,0.00053]
[1780382214076,88.44,70191.29,0.0,0.99999,0.0,0.00054]
[1780382215083,88.44,70192.78,0.0,0.99999,0.0,0.00053]
[1780382216090,88.44,70194.11,0.0,0.99999,0.0,0.00053]
[1780382217099,88.44,70199.96,0.0,0.99999,0.0,0.00051]
[1780382218106,88.44,70204.51,0.0,0.99999,0.0,0.0005]
[1780382220120,88.44,70206.15,0.0,0.99999,0.0,0.0005]
[1780382221127,88.44,70206.84,0.0,0.99999,0.0,0.00049]
[1780382224148,88.44,70211.67,0.0,0.99999,0.0,0.00048]
[1780382225155,88.44,70214.46,0.0,0.99999,0.0,0.00047]
[1780382226162,88.44,70216.55,0.0,0.99999,0.0,0.00047]
[1780382227059,88.44,70216.55,0.0,0.99999,0.0,0.00047]
[1780382227391,88.44,70216.55,0.0,0.99999,0.0,0.00047]
[1780382230190,88.44,70219.0,0.0,0.99999,0.0,0.00046]
[1780382231197,88.44,70223.03,0.0,0.99999,0.0,0.00045]
[1780382232204,88.44,70224.15,0.0,0.99999,0.0,0.00045]
[1780382232822,88.44,70224.15,0.0,0.99999,0.0,0.00045]
[1780382232971,88.44,70224.15,0.0,0.99999,0.0,0.00045]
[1780382233211,88.44,70224.14,0.0,0.99999,0.0,0.00045]
[1780382236233,88.44,70222.51,0.0,0.99999,0.0,0.00045]
[1780382237239,88.44,70218.48,0.0,0.99999,0.0,0.00046]
[1780382238246,88.44,70216.18,0.0,0.99999,0.0,0.00047]
[1780382239469,88.44,70216.18,0.0,0.99999,0.0,0.00047]
[1780382239496,88.44,70217.24,0.0,0.99999,0.0,0.00047]
[1780382240710,88.44,70216.83,0.0,0.99999,0.0,0.00047]
[1780382240723,88.44,70216.83,0.0,0.99999,0.0,0.00047]
[1780382241267,88.44,70216.93,0.0,0.99999,0.0,0.00047]
[1780382243281,88.44,70217.91,0.0,0.99999,0.0,0.00046]
[1780382244369,88.44,70217.91,0.0,0.99999,0.0,0.00046]
[1780382244469,88.44,70217.91,0.0,0.99999,0.0,0.00046]
[1780382246302,88.44,70216.39,0.0,0.99999,0.0,0.00047]
[1780382248998,88.44,70216.88,0.0,0.99999,0.0,0.00047]
[1780382249133,88.44,70216.88,0.0,0.99999,0.0,0.00047]
[1780382249219,88.44,70216.88,0.0,0.99999,0.0,0.00047]
[1780382249323,88.44,70217.06,0.0,0.99999,0.0,0.00047]
[1780382250330,88.44,70218.07,0.0,0.99999,0.0,0.00046]
[1780382251337,88.44,70218.01,0.0,0.99999,0.0,0.00041]
[1780382253351,88.44,70217.24,0.0,0.99999,0.0,0.00042]
[1780382256372,88.44,70216.64,0.0,0.99999,0.0,0.00042]
[1780382257449,88.44,70216.64,0.0,0.99999,0.0,0.00042]
[1780382257472,88.44,70216.64,0.0,0.99999,0.0,0.00042]
[1780382257570,88.44,70216.15,0.0,0.99999,0.0,0.00042]
[1780382257974,88.44,70216.15,0.0,0.99999,0.0,0.00042]
[1780382258219,88.44,70216.15,0.0,0.99999,0.0,0.00042]
[1780382258386,88.44,70217.21,0.0,0.99999,0.0,0.00042]
[1780382259393,88.44,70214.01,0.0,0.99999,0.0,0.00042]
[1780382260400,88.44,70212.72,0.0,0.99999,0.0,0.00043]
[1780382264428,88.44,70213.37,0.0,0.99999,0.0,0.00042]
[1780382266442,88.44,70214.46,0.0,0.99999,0.0,0.00042]
[1780382266816,88.44,70214.46,0.0,0.99999,0.0,0.00042]
[1780382266971,88.44,70214.46,0.0,0.99999,0.0,0.00042]
[1780382267178,88.44,70214.46,0.0,0.99999,0.0,0.00042]
[1780382267220,88.44,70214.46,0.0,0.99999,0.0,0.00042]
[1780382267449,88.44,70214.0,0.0,0.99999,0.0,0.00042]
[1780382272484,88.44,70213.76,0.0,0.99999,0.0,0.00042]
[1780382274498,88.44,70214.33,0.0,0.99999,0.0,0.00042]
[1780382275508,88.44,70217.39,0.0,0.99999,0.0,0.00042]
[1780382275874,88.44,70217.39,0.0,0.99999,0.0,0.00042]
[1780382275976,88.44,70217.39,0.0,0.99999,0.0,0.00042]
[1780382276432,88.44,70217.39,0.0,0.99999,0.0,0.00042]
[1780382276470,88.44,70217.39,0.0,0.99999,0.0,0.00042]
[1780382276515,88.44,70218.25,0.0,0.99999,0.0,0.00041]
[1780382277523,88.44,70215.99,0.0,0.99999,0.0,0.00042]
[1780382278530,88.44,70206.11,0.0,0.99999,0.0,0.00044]
[1780382279537,88.44,70204.39,0.0,0.99999,0.0,0.00045]
[1780382280470,88.44,70204.39,0.0,0.99999,0.0,0.00045]
[1780382280544,88.44,70205.96,0.0,0.99999,0.0,0.00044]
[1780382280696,88.44,70205.96,0.0,0.99999,0.0,0.00044]
[1780382281584,88.44,70205.96,0.0,0.99999,0.0,0.00044]
[1780382281551,88.44,70206.81,0.0,0.99999,0.0,0.00044]
[1780382284572,88.44,70210.26,0.0,0.99999,0.0,0.00043]
[1780382285216,88.44,70210.26,0.0,0.99999,0.0,0.00043]
[1780382285462,88.44,70210.26,0.0,0.99999,0.0,0.00043]
[1780382285472,88.44,70210.26,0.0,0.99999,0.0,0.00043]
[1780382285579,88.44,70213.27,0.0,0.99999,0.0,0.00042]
[1780382287592,88.44,70210.96,0.0,0.99999,0.0,0.00043]
[1780382289607,88.44,70212.05,0.0,0.99999,0.0,0.00043]
[1780382293635,88.44,70209.73,0.0,0.99999,0.0,0.00043]
[1780382295383,88.44,70210.12,0.0,0.99999,0.0,0.00043]
[1780382295470,88.44,70210.12,0.0,0.99999,0.0,0.00043]
[1780382295649,88.44,70210.71,0.0,0.99999,0.0,0.00043]
[1780382295738,88.44,70210.71,0.0,0.99999,0.0,0.00043]
[1780382295971,88.44,70210.71,0.0,0.99999,0.0,0.00043]
[1780382296656,88.44,70210.06,0.0,0.99999,0.0,0.00043]
[1780382299677,88.44,70211.69,0.0,0.99999,0.0,0.00043]
[1780382299949,88.44,70211.69,0.0,0.99999,0.0,0.00043]
[1780382299974,88.44,70211.69,0.0,0.99999,0.0,0.00043]
[1780382300058,88.44,70211.69,0.0,0.99999,0.0,0.00043]
[1780382300220,88.44,70211.69,0.0,0.99999,0.0,0.00043]
[1780382300684,88.44,70211.12,0.0,0.99999,0.0,0.00043]
[1780382305486,88.44,70210.81,0.0,0.99999,0.0,0.00043]
[1780382305673,88.44,70210.81,0.0,0.99999,0.0,0.00043]
[1780382305588,88.44,70205.07,0.0,0.99999,0.0,0.00044]
[1780382305720,88.44,70205.07,0.0,0.99999,0.0,0.00044]
[1780382305821,88.44,70205.37,0.0,0.99999,0.0,0.00044]
[1780382308740,88.44,70206.4,0.0,0.99999,0.0,0.00044]
[1780382311761,88.44,70207.17,0.0,0.99999,0.0,0.00039]
[1780382313367,88.44,70207.17,0.0,0.99999,0.0,0.00039]
[1780382313473,88.44,70207.17,0.0,0.99999,0.0,0.00039]
[1780382313536,88.44,70207.17,0.0,0.99999,0.0,0.00039]
[1780382313568,88.44,70207.17,0.0,0.99999,0.0,0.00039]
[1780382313721,88.44,70207.17,0.0,0.99999,0.0,0.00039]
[1780382319388,88.44,70206.86,0.0,0.99999,0.0,0.00039]
[1780382319475,88.44,70206.86,0.0,0.99999,0.0,0.00039]
[1780382319600,88.44,70206.86,0.0,0.99999,0.0,0.00039]
[1780382319659,88.44,70207.62,0.0,0.99999,0.0,0.00039]
[1780382319722,88.44,70207.62,0.0,0.99999,0.0,0.00039]
[1780382319817,88.44,70206.92,0.0,0.99999,0.0,0.00039]
[1780382325859,88.44,70206.5,0.0,0.99999,0.0,0.00039]
[1780382327483,88.44,70206.5,0.0,0.99999,0.0,0.00039]
[1780382327586,88.44,70206.5,0.0,0.99999,0.0,0.00039]
[1780382327685,88.44,70206.92,0.0,0.99999,0.0,0.00039]
[1780382327725,88.44,70206.92,0.0,0.99999,0.0,0.00039]
[1780382328880,88.44,70207.21,0.0,0.99999,0.0,0.00039]
[1780382330894,88.44,70209.37,0.0,0.99999,0.0,0.00039]
[1780382336441,88.44,70209.24,0.0,0.99999,0.0,0.00039]
[1780382336473,88.44,70209.24,0.0,0.99999,0.0,0.00039]
[1780382336500,88.44,70209.24,0.0,0.99999,0.0,0.00039]
[1780382336543,88.44,70209.11,0.0,0.99999,0.0,0.00039]
[1780382336724,88.44,70209.11,0.0,0.99999,0.0,0.00039]
[1780382339957,88.44,70211.23,0.0,0.99999,0.0,0.00038]
[1780382340964,88.44,70210.5,0.0,0.99999,0.0,0.00038]
[1780382344994,88.44,70212.69,0.0,0.99999,0.0,0.00038]
[1780382346624,88.44,70212.69,0.0,0.99999,0.0,0.00038]
[1780382346722,88.44,70212.69,0.0,0.99999,0.0,0.00038]
[1780382346720,88.44,70210.5,0.0,0.99999,0.0,0.00038]
[1780382346799,88.44,70210.5,0.0,0.99999,0.0,0.00038]
[1780382346971,88.44,70210.5,0.0,0.99999,0.0,0.00038]
[1780382347008,88.44,70210.63,0.0,0.99999,0.0,0.00038]
[1780382349711,88.44,70210.48,0.0,0.99999,0.0,0.00038]
[1780382350031,88.44,70211.7,0.0,0.99999,0.0,0.00038]
[1780382350856,88.44,70211.7,0.0,0.99999,0.0,0.00038]
[1780382350973,88.44,70211.7,0.0,0.99999,0.0,0.00038]
[1780382351060,88.44,70211.7,0.0,0.99999,0.0,0.00038]
[1780382351221,88.44,70211.7,0.0,0.99999,0.0,0.00038]
[1780382351320,88.44,70213.95,0.0,0.99999,0.0,0.00038]
[1780382352044,88.44,70215.04,0.0,0.99999,0.0,0.00037]
[1780382353064,88.44,70215.04,0.0,0.99999,0.0,0.00037]
[1780382353223,88.44,70215.04,0.0,0.99999,0.0,0.00037]
[1780382353320,88.44,70211.83,0.0,0.99999,0.0,0.00038]
[1780382353801,88.44,70211.83,0.0,0.99999,0.0,0.00038]
[1780382353972,88.44,70211.83,0.0,0.99999,0.0,0.00038]
[1780382354059,88.44,70210.0,0.0,0.99999,0.0,0.00038]
[1780382356073,88.44,70209.01,0.0,0.99999,0.0,0.00039]
[1780382357080,88.44,70209.84,0.0,0.99999,0.0,0.00039]
[1780382357846,88.44,70209.84,0.0,0.99999,0.0,0.00039]
[1780382357973,88.44,70209.84,0.0,0.99999,0.0,0.00039]
[1780382360101,88.44,70211.42,0.0,0.99999,0.0,0.00038]
[1780382361259,88.44,70211.42,0.0,0.99999,0.0,0.00038]
[1780382361475,88.44,70211.42,0.0,0.99999,0.0,0.00038]
[1780382361479,88.44,70212.09,0.0,0.99999,0.0,0.00038]
[1780382362377,88.44,70212.09,0.0,0.99999,0.0,0.00038]
[1780382362472,88.44,70212.09,0.0,0.99999,0.0,0.00038]
[1780382363125,88.44,70213.34,0.0,0.99999,0.0,0.00038]
[1780382364132,88.44,70215.22,0.0,0.99999,0.0,0.00037]
[1780382365824,88.44,70215.18,0.0,0.99999,0.0,0.00037]
[1780382365973,88.44,70215.18,0.0,0.99999,0.0,0.00037]
[1780382366145,88.44,70218.88,0.0,0.99999,0.0,0.00037]
[1780382370174,88.44,70218.03,0.0,0.99999,0.0,0.00037]
[1780382371181,88.44,70218.02,0.0,0.99999,0.0,0.00033]
[1780382372560,88.44,70218.02,0.0,0.99999,0.0,0.00033]
[1780382372720,88.44,70218.02,0.0,0.99999,0.0,0.00033]
[1780382372658,88.44,70218.32,0.0,0.99999,0.0,0.00033]
[1780382372922,88.44,70218.32,0.0,0.99999,0.0,0.00033]
[1780382373195,88.44,70218.66,0.0,0.99999,0.0,0.00033]
[1780382374550,88.44,70218.66,0.0,0.99999,0.0,0.00033]
[1780382374723,88.44,70218.66,0.0,0.99999,0.0,0.00033]
[1780382380823,88.44,70218.81,0.0,0.99999,0.0,0.00032]
[1780382382258,88.44,70220.8,0.0,0.99999,0.0,0.00032]
[1780382383286,88.44,70220.8,0.0,0.99999,0.0,0.00032]
[1780382383391,88.44,70220.8,0.0,0.99999,0.0,0.00032]
[1780382383474,88.44,70220.8,0.0,0.99999,0.0,0.00032]
[1780382383490,88.44,70220.65,0.0,0.99999,0.0,0.00032]
[1780382385279,88.44,70223.04,0.0,0.99999,0.0,0.00032]
[1780382390198,88.44,70223.09,0.0,0.99999,0.0,0.00032]
[1780382390222,88.44,70223.09,0.0,0.99999,0.0,0.00032]
[1780382390404,88.44,70223.09,0.0,0.99999,0.0,0.00032]
[1780382390474,88.44,70223.09,0.0,0.99999,0.0,0.00032]
[1780382390553,88.44,70223.57,0.0,0.99999,0.0,0.00032]
[1780382391322,88.44,70223.14,0.0,0.99999,0.0,0.00032]
[1780382392562,88.44,70223.14,0.0,0.99999,0.0,0.00032]
[1780382400385,88.44,70223.96,0.0,0.99999,0.0,0.00032]
[1780382401392,88.44,70229.18,0.0,0.99999,0.0,0.00031]
[1780382402110,88.44,70229.18,0.0,0.99999,0.0,0.00031]
[1780382402223,88.44,70229.18,0.0,0.99999,0.0,0.00031]
[1780382402264,88.44,70229.18,0.0,0.99999,0.0,0.00031]
[1780382402471,88.44,70229.18,0.0,0.99999,0.0,0.00031]
[1780382402532,88.44,70229.81,0.0,0.99999,0.0,0.00031]
[1780382403406,88.44,70230.36,0.0,0.99999,0.0,0.0003]
[1780382404413,88.44,70232.24,0.0,0.99999,0.0,0.0003]
[1780382405534,88.44,70232.24,0.0,0.99999,0.0,0.0003]
[1780382405722,88.44,70232.24,0.0,0.99999,0.0,0.0003]
[1780382405769,88.44,70232.24,0.0,0.99999,0.0,0.0003]
[1780382405755,88.44,70236.2,0.0,0.99999,0.0,0.00029]
[1780382405974,88.44,70236.2,0.0,0.99999,0.0,0.00029]
[1780382406427,88.44,70232.75,0.0,0.99999,0.0,0.0003]
[1780382407434,88.44,70230.47,0.0,0.99999,0.0,0.0003]
[1780382412224,88.44,70230.44,0.0,0.99999,0.0,0.0003]
[1780382412475,88.44,70230.44,0.0,0.99999,0.0,0.0003]
[1780382413319,88.44,70230.79,0.0,0.99999,0.0,0.0003]
[1780382413471,88.44,70230.79,0.0,0.99999,0.0,0.0003]
[1780382413476,88.44,70230.43,0.0,0.99999,0.0,0.0003]
[1780382418511,88.44,70230.59,0.0,0.99999,0.0,0.0003]
[1780382420400,88.44,70230.54,0.0,0.99999,0.0,0.0003]
[1780382420473,88.44,70230.54,0.0,0.99999,0.0,0.0003]
[1780382420525,88.44,70226.04,0.0,0.99999,0.0,0.00031]
[1780382421532,88.44,70223.33,0.0,0.99999,0.0,0.00032]
[1780382422382,88.44,70223.33,0.0,0.99999,0.0,0.00032]
[1780382422539,88.44,70223.97,0.0,0.99999,0.0,0.00032]
[1780382423546,88.44,70224.59,0.0,0.99999,0.0,0.00031]
[1780382424554,88.44,70222.54,0.0,0.99999,0.0,0.00032]
[1780382425149,88.44,70222.54,0.0,0.99999,0.0,0.00032]
[1780382425220,88.44,70222.54,0.0,0.99999,0.0,0.00032]
[1780382425406,88.44,70222.54,0.0,0.99999,0.0,0.00032]
[1780382425474,88.44,70222.54,0.0,0.99999,0.0,0.00032]
[1780382425561,88.44,70225.26,0.0,0.99999,0.0,0.00031]
[1780382426568,88.44,70225.68,0.0,0.99999,0.0,0.00031]
[1780382427575,88.44,70226.84,0.0,0.99999,0.0,0.00031]
[1780382428581,88.44,70226.17,0.0,0.99999,0.0,0.00031]
[1780382429589,88.44,70228.17,0.0,0.99999,0.0,0.00031]
[1780382430596,88.44,70229.17,0.0,0.99999,0.0,0.00031]
[1780382431603,88.44,70229.93,0.0,0.99999,0.0,0.00027]
[1780382432383,88.44,70229.93,0.0,0.99999,0.0,0.00027]
[1780382432469,88.44,70229.93,0.0,0.99999,0.0,0.00027]
[1780382432609,88.44,70230.82,0.0,0.99999,0.0,0.00027]
[1780382433009,88.44,70230.82,0.0,0.99999,0.0,0.00027]
[1780382433221,88.44,70230.82,0.0,0.99999,0.0,0.00027]
[1780382434624,88.44,70230.29,0.0,0.99999,0.0,0.00027]
[1780382437645,88.44,70231.27,0.0,0.99999,0.0,0.00027]
[1780382438652,88.44,70230.61,0.0,0.99999,0.0,0.00027]
[1780382439868,88.44,70230.38,0.0,0.99999,0.0,0.00027]
[1780382439971,88.44,70230.38,0.0,0.99999,0.0,0.00027]
[1780382440217,88.44,70230.38,0.0,0.99999,0.0,0.00027]
[1780382440471,88.44,70230.38,0.0,0.99999,0.0,0.00027]
[1780382440666,88.44,70230.26,0.0,0.99999,0.0,0.00027]
[1780382442680,88.44,70227.95,0.0,0.99999,0.0,0.00027]
[1780382443687,88.44,70227.2,0.0,0.99999,0.0,0.00027]
[1780382444694,88.44,70226.73,0.0,0.99999,0.0,0.00027]
[1780382447527,88.44,70226.53,0.0,0.99999,0.0,0.00027]
[1780382447721,88.44,70226.53,0.0,0.99999,0.0,0.00027]
[1780382447921,88.44,70226.4,0.0,0.99999,0.0,0.00028]
[1780382449729,88.44,70224.14,0.0,0.99999,0.0,0.00028]
[1780382450020,88.44,70224.14,0.0,0.99999,0.0,0.00028]
[1780382450226,88.44,70224.14,0.0,0.99999,0.0,0.00028]
[1780382450736,88.44,70223.68,0.0,0.99999,0.0,0.00028]
[1780382451743,88.44,70215.09,0.0,0.99999,0.0,0.00029]
[1780382452750,88.44,70212.89,0.0,0.99999,0.0,0.0003]
[1780382452899,88.44,70212.89,0.0,0.99999,0.0,0.0003]
[1780382452970,88.44,70212.89,0.0,0.99999,0.0,0.0003]
[1780382454764,88.44,70207.09,0.0,0.99999,0.0,0.00031]
[1780382455674,88.44,70207.09,0.0,0.99999,0.0,0.00031]
[1780382455723,88.44,70207.09,0.0,0.99999,0.0,0.00031]
[1780382457785,88.44,70205.56,0.0,0.99999,0.0,0.00031]
[1780382458792,88.44,70198.6,0.0,0.99999,0.0,0.00032]
[1780382459799,88.44,70196.78,0.0,0.99999,0.0,0.00033]
[1780382460518,88.44,70196.78,0.0,0.99999,0.0,0.00033]
[1780382460721,88.44,70196.78,0.0,0.99999,0.0,0.00033]
[1780382460806,88.44,70197.26,0.0,0.99999,0.0,0.00032]
[1780382464834,88.44,70197.72,0.0,0.99999,0.0,0.00032]
[1780382465842,88.44,70197.23,0.0,0.99999,0.0,0.00032]
[1780382466656,88.44,70197.23,0.0,0.99999,0.0,0.00032]
[1780382466685,88.44,70197.23,0.0,0.99999,0.0,0.00032]
[1780382466848,88.44,70192.49,0.0,0.99999,0.0,0.00033]
[1780382467484,88.44,70192.49,0.0,0.99999,0.0,0.00033]
[1780382467718,88.44,70192.49,0.0,0.99999,0.0,0.00033]
[1780382467854,88.44,70189.74,0.0,0.99999,0.0,0.00034]
[1780382468862,88.44,70188.52,0.0,0.99999,0.0,0.00034]
[1780382468897,88.44,70188.52,0.0,0.99999,0.0,0.00034]
[1780382470759,88.44,70188.19,0.0,0.99999,0.0,0.00034]
[1780382472891,88.44,70188.71,0.0,0.99999,0.0,0.00034]
[1780382474905,88.44,70187.87,0.0,0.99999,0.0,0.00034]
[1780382476210,88.44,70187.87,0.0,0.99999,0.0,0.00034]
[1780382476221,88.44,70187.87,0.0,0.99999,0.0,0.00034]
[1780382476297,88.44,70187.12,0.0,0.99999,0.0,0.00034]
[1780382481470,88.44,70187.06,0.0,0.99999,0.0,0.00034]
[1780382481579,88.44,70187.84,0.0,0.99999,0.0,0.00034]
[1780382482239,88.44,70187.84,0.0,0.99999,0.0,0.00034]
[1780382482471,88.44,70187.84,0.0,0.99999,0.0,0.00034]
[1780382483968,88.44,70197.74,0.0,0.99999,0.0,0.00032]
[1780382486027,88.44,70198.44,0.0,0.99999,0.0,0.00032]
[1780382486224,88.44,70198.44,0.0,0.99999,0.0,0.00032]
[1780382487475,88.44,70199.17,0.0,0.99999,0.0,0.00032]
[1780382489005,88.44,70210.53,0.0,0.99999,0.0,0.0003]
[1780382490023,88.44,70218.43,0.0,0.99999,0.0,0.00029]
[1780382491025,88.44,70229.95,0.0,0.99999,0.0,0.00024]
[1780382492032,88.44,70227.89,0.0,0.99999,0.0,0.00024]
[1780382494046,88.44,70223.13,0.0,0.99999,0.0,0.00025]
[1780382495525,88.44,70223.13,0.0,0.99999,0.0,0.00025]
[1780382495723,88.44,70223.13,0.0,0.99999,0.0,0.00025]
[1780382496217,88.44,70225.37,0.0,0.99999,0.0,0.00024]
[1780382496470,88.44,70225.37,0.0,0.99999,0.0,0.00024]
[1780382502079,88.44,70225.09,0.0,0.99999,0.0,0.00024]
[1780382506120,88.44,70225.23,0.0,0.99999,0.0,0.00024]
[1780382506220,88.44,70225.23,0.0,0.99999,0.0,0.00024]
[1780382506864,88.44,70225.23,0.0,0.99999,0.0,0.00024]
[1780382506970,88.44,70225.23,0.0,0.99999,0.0,0.00024]
[1780382512172,88.44,70228.28,0.0,0.99999,0.0,0.00024]
[1780382517207,88.44,70228.16,0.0,0.99999,0.0,0.00024]
[1780382518866,88.44,70228.16,0.0,0.99999,0.0,0.00024]
[1780382518973,88.44,70227.67,0.0,0.99999,0.0,0.00024]
[1780382519458,88.44,70227.67,0.0,0.99999,0.0,0.00024]
[1780382519471,88.44,70227.67,0.0,0.99999,0.0,0.00024]
[1780382522332,88.44,70228.46,0.0,0.99999,0.0,0.00024]
[1780382523176,88.44,70228.25,0.0,0.99999,0.0,0.00024]
[1780382523222,88.44,70228.25,0.0,0.99999,0.0,0.00024]
[1780382527277,88.44,70237.59,0.0,0.99999,0.0,0.00023]
[1780382528322,88.44,70237.59,0.0,0.99999,0.0,0.00023]
[1780382528471,88.44,70237.59,0.0,0.99999,0.0,0.00023]
[1780382528842,88.44,70237.59,0.0,0.99999,0.0,0.00023]
[1780382528900,88.44,70241.48,0.0,0.99999,0.0,0.00022]
[1780382528972,88.44,70241.48,0.0,0.99999,0.0,0.00022]
[1780382534327,88.44,70231.93,0.0,0.99999,0.0,0.00023]
[1780382535018,88.44,70231.93,0.0,0.99999,0.0,0.00023]
[1780382535219,88.44,70231.93,0.0,0.99999,0.0,0.00023]
[1780382535567,88.44,70231.93,0.0,0.99999,0.0,0.00023]
[1780382535720,88.44,70231.93,0.0,0.99999,0.0,0.00023]
[1780382535820,88.44,70229.17,0.0,0.99999,0.0,0.00024]
[1780382540803,88.44,70226.74,0.0,0.99999,0.0,0.00024]
[1780382540972,88.44,70227.26,0.0,0.99999,0.0,0.00024]
[1780382546631,88.44,70227.31,0.0,0.99999,0.0,0.00024]
[1780382546718,88.44,70227.31,0.0,0.99999,0.0,0.00024]
[1780382546947,88.44,70227.31,0.0,0.99999,0.0,0.00024]
[1780382546973,88.44,70227.31,0.0,0.99999,0.0,0.00024]
[1780382552524,88.44,70229.98,0.0,0.99999,0.0,0.00021]
[1780382552572,88.44,70229.98,0.0,0.99999,0.0,0.00021]
[1780382552720,88.44,70229.98,0.0,0.99999,0.0,0.00021]
[1780382557220,88.44,70229.63,0.0,0.99999,0.0,0.00021]
[1780382558497,88.44,70247.78,0.0,1.0,0.0,0.00019]
[1780382559504,88.44,70253.26,0.0,1.0,0.0,0.00018]
[1780382560283,88.44,70253.26,0.0,1.0,0.0,0.00018]
[1780382560471,88.44,70253.26,0.0,1.0,0.0,0.00018]
[1780382562525,88.44,70244.22,0.0,1.0,0.0,0.00019]
[1780382567560,88.44,70240.89,0.0,1.0,0.0,0.0002]
[1780382572595,88.44,70239.78,0.0,0.99999,0.0,0.0002]
[1780382577631,88.44,70238.39,0.0,0.99999,0.0,0.0002]
[1780382582666,88.44,70241.66,0.0,1.0,0.0,0.00019]
[1780382588709,88.44,70242.05,0.0,1.0,0.0,0.00019]
[1780382593745,88.44,70232.62,0.0,0.99999,0.0,0.00021]
[1780382595759,88.44,70231.3,0.0,0.99999,0.0,0.00021]
[1780382600794,88.44,70231.66,0.0,0.99999,0.0,0.00021]
[1780382605829,88.44,70228.93,0.0,0.99999,0.0,0.00021]
[1780382610864,88.44,70231.37,0.0,0.99999,0.0,0.00021]
[1780382615899,88.44,70229.08,0.0,1.0,0.0,0.00018]
[1780382621941,88.44,70227.22,0.0,1.0,0.0,0.00019]
[1780382626978,88.44,70225.92,0.0,1.0,0.0,0.00019]
[1780382628992,88.44,70214.7,0.0,0.99999,0.0,0.0002]
[1780382629999,88.44,70207.38,0.0,0.99999,0.0,0.00021]
[1780382632013,88.44,70201.48,0.0,0.99999,0.0,0.00022]
[1780382637974,88.44,70201.39,0.0,0.99999,0.0,0.00022]
[1780382640961,88.44,70198.17,0.0,0.99999,0.0,0.00022]
[1780382640971,88.44,70198.17,0.0,0.99999,0.0,0.00022]
[1780382641470,88.44,70199.01,0.0,0.99999,0.0,0.00022]
[1780382645194,88.44,70198.29,0.0,0.99999,0.0,0.00022]
[1780382645201,88.44,70198.29,0.0,0.99999,0.0,0.00022]
[1780382645222,88.44,70198.29,0.0,0.99999,0.0,0.00022]
[1780382649967,88.44,70197.68,0.0,0.99999,0.0,0.00022]
[1780382649992,88.44,70196.04,0.0,0.99999,0.0,0.00022]
[1780382650094,88.44,70196.04,0.0,0.99999,0.0,0.00022]
[1780382650223,88.44,70196.04,0.0,0.99999,0.0,0.00022]
[1780382650286,88.44,70193.31,0.0,0.99999,0.0,0.00023]
[1780382651146,88.44,70192.1,0.0,0.99999,0.0,0.00023]
[1780382653161,88.44,70193.19,0.0,0.99999,0.0,0.00023]
[1780382654115,88.44,70193.19,0.0,0.99999,0.0,0.00023]
[1780382654202,88.44,70193.19,0.0,0.99999,0.0,0.00023]
[1780382654223,88.44,70193.19,0.0,0.99999,0.0,0.00023]
[1780382654301,88.44,70194.6,0.0,0.99999,0.0,0.00022]
[1780382659203,88.44,70196.61,0.0,0.99999,0.0,0.00022]
[1780382660271,88.44,70196.61,0.0,0.99999,0.0,0.00022]
[1780382660473,88.44,70196.61,0.0,0.99999,0.0,0.00022]
[1780382660630,88.44,70196.61,0.0,0.99999,0.0,0.00022]
[1780382660719,88.44,70196.61,0.0,0.99999,0.0,0.00022]
[1780382660819,88.44,70201.36,0.0,0.99999,0.0,0.00022]
[1780382661217,88.44,70202.0,0.0,0.99999,0.0,0.00021]
[1780382662224,88.44,70201.37,0.0,0.99999,0.0,0.00022]
[1780382663231,88.44,70200.22,0.0,0.99999,0.0,0.00022]
[1780382668268,88.44,70199.9,0.0,0.99999,0.0,0.00022]
[1780382669571,88.44,70199.9,0.0,0.99999,0.0,0.00022]
[1780382669692,88.44,70199.9,0.0,0.99999,0.0,0.00022]
[1780382669723,88.44,70199.9,0.0,0.99999,0.0,0.00022]
[1780382669793,88.44,70195.92,0.0,0.99999,0.0,0.00022]
[1780382670282,88.44,70194.82,0.0,0.99999,0.0,0.00022]
[1780382671289,88.44,70194.99,0.0,0.99999,0.0,0.0002]
[1780382676884,88.44,70194.82,0.0,0.99999,0.0,0.0002]
[1780382676929,88.44,70194.82,0.0,0.99999,0.0,0.0002]
[1780382676973,88.44,70194.82,0.0,0.99999,0.0,0.0002]
[1780382676978,88.44,70195.39,0.0,0.99999,0.0,0.0002]
[1780382679614,88.44,70195.01,0.0,0.99999,0.0,0.0002]
[1780382679653,88.44,70195.01,0.0,0.99999,0.0,0.0002]
[1780382679722,88.44,70195.01,0.0,0.99999,0.0,0.0002]
[1780382679819,88.44,70188.51,0.0,0.99999,0.0,0.0002]
[1780382680352,88.44,70187.3,0.0,0.99999,0.0,0.0002]
[1780382681359,88.44,70179.93,0.0,0.99999,0.0,0.00021]
[1780382683039,88.44,70179.93,0.0,0.99999,0.0,0.00021]
[1780382682366,88.44,70174.28,0.0,0.99999,0.0,0.00022]
[1780382683206,88.44,70174.28,0.0,0.99999,0.0,0.00022]
[1780382683224,88.44,70174.28,0.0,0.99999,0.0,0.00022]
[1780382683373,88.44,70172.11,0.0,0.99999,0.0,0.00022]
[1780382685387,88.44,70174.38,0.0,0.99999,0.0,0.00022]
[1780382686394,88.44,70175.61,0.0,0.99999,0.0,0.00022]
[1780382687401,88.44,70176.61,0.0,0.99999,0.0,0.00022]
[1780382691431,88.44,70175.75,0.0,0.99999,0.0,0.00022]
[1780382692438,88.44,70174.54,0.0,0.99999,0.0,0.00022]
[1780382693445,88.44,70162.38,0.0,0.99999,0.0,0.00024]
[1780382694452,88.44,70156.43,0.0,0.99999,0.0,0.00025]
[1780382696466,88.44,70155.92,0.0,0.99999,0.0,0.00025]
[1780382697473,88.44,70158.35,0.0,0.99999,0.0,0.00024]
[1780382698366,88.44,70158.35,0.0,0.99999,0.0,0.00024]
[1780382698472,88.44,70158.35,0.0,0.99999,0.0,0.00024]
[1780382698802,88.44,70158.35,0.0,0.99999,0.0,0.00024]
[1780382698975,88.44,70158.35,0.0,0.99999,0.0,0.00024]
[1780382699074,88.44,70158.65,0.0,0.99999,0.0,0.00024]
[1780382699487,88.44,70159.77,0.0,0.99999,0.0,0.00024]
[1780382700494,88.44,70158.01,0.0,0.99999,0.0,0.00024]
[1780382701501,88.44,70150.02,0.0,0.99999,0.0,0.00026]
[1780382702508,88.44,70149.04,0.0,0.99999,0.0,0.00026]
[1780382703459,88.44,70149.04,0.0,0.99999,0.0,0.00026]
[1780382703475,88.44,70149.04,0.0,0.99999,0.0,0.00026]
[1780382703661,88.44,70149.04,0.0,0.99999,0.0,0.00026]
[1780382703723,88.44,70149.04,0.0,0.99999,0.0,0.00026]
[1780382703818,88.44,70146.67,0.0,0.99999,0.0,0.00026]
[1780382707543,88.44,70144.07,0.0,0.99999,0.0,0.00026]
[1780382708550,88.44,70144.79,0.0,0.99999,0.0,0.00026]
[1780382709557,88.44,70146.16,0.0,0.99999,0.0,0.00026]
[1780382710706,88.44,70146.16,0.0,0.99999,0.0,0.00026]
[1780382710723,88.44,70146.16,0.0,0.99999,0.0,0.00026]
[1780382710843,88.44,70146.16,0.0,0.99999,0.0,0.00026]
[1780382710981,88.44,70146.16,0.0,0.99999,0.0,0.00026]
[1780382711078,88.44,70146.55,0.0,0.99999,0.0,0.00026]
[1780382711571,88.44,70163.17,0.0,0.99999,0.0,0.00024]
[1780382712578,88.44,70170.34,0.0,0.99999,0.0,0.00023]
[1780382713585,88.44,70171.29,0.0,0.99999,0.0,0.00023]
[1780382714592,88.44,70174.43,0.0,0.99999,0.0,0.00022]
[1780382715599,88.44,70177.47,0.0,0.99999,0.0,0.00022]
[1780382716432,88.44,70177.47,0.0,0.99999,0.0,0.00022]
[1780382716471,88.44,70177.47,0.0,0.99999,0.0,0.00022]
[1780382716606,88.44,70175.55,0.0,0.99999,0.0,0.00022]
[1780382717253,88.44,70175.55,0.0,0.99999,0.0,0.00022]
[1780382717476,88.44,70175.55,0.0,0.99999,0.0,0.00022]
[1780382718620,88.44,70176.16,0.0,0.99999,0.0,0.00022]
[1780382719627,88.44,70177.1,0.0,0.99999,0.0,0.00022]
[1780382720634,88.44,70175.59,0.0,0.99999,0.0,0.00022]
[1780382721641,88.44,70174.64,0.0,0.99999,0.0,0.00022]
[1780382722648,88.44,70168.98,0.0,0.99999,0.0,0.00023]
[1780382724353,88.44,70168.65,0.0,0.99999,0.0,0.00023]
[1780382724470,88.44,70168.65,0.0,0.99999,0.0,0.00023]
[1780382724587,88.44,70168.65,0.0,0.99999,0.0,0.00023]
[1780382724721,88.44,70168.65,0.0,0.99999,0.0,0.00023]
[1780382724819,88.44,70169.29,0.0,0.99999,0.0,0.00023]
[1780382725669,88.44,70175.15,0.0,0.99999,0.0,0.00022]
[1780382726676,88.44,70176.53,0.0,0.99999,0.0,0.00022]
[1780382727201,88.44,70176.53,0.0,0.99999,0.0,0.00022]
[1780382727241,88.44,70176.53,0.0,0.99999,0.0,0.00022]
[1780382728022,88.44,70176.53,0.0,0.99999,0.0,0.00022]
[1780382728079,88.44,70178.4,0.0,0.99999,0.0,0.00022]
[1780382728221,88.44,70178.4,0.0,0.99999,0.0,0.00022]
[1780382728690,88.44,70178.53,0.0,0.99999,0.0,0.00022]
[1780382730868,88.44,70178.62,0.0,0.99999,0.0,0.00022]
[1780382730972,88.44,70178.62,0.0,0.99999,0.0,0.00022]
[1780382731031,88.44,70184.17,0.0,1.0,0.0,0.00018]
[1780382733090,88.44,70183.8,0.0,1.0,0.0,0.00018]
[1780382732719,88.44,70175.24,0.0,1.0,0.0,0.00019]
[1780382733224,88.44,70175.24,0.0,1.0,0.0,0.00019]
[1780382733726,88.44,70175.25,0.0,1.0,0.0,0.00019]
[1780382734827,88.44,70175.25,0.0,1.0,0.0,0.00019]
[1780382734971,88.44,70175.25,0.0,1.0,0.0,0.00019]
[1780382735073,88.44,70175.67,0.0,1.0,0.0,0.00019]
[1780382735741,88.44,70175.17,0.0,1.0,0.0,0.00019]
[1780382738064,88.44,70175.15,0.0,1.0,0.0,0.00019]
[1780382738112,88.44,70176.66,0.0,1.0,0.0,0.00019]
[1780382738223,88.44,70176.66,0.0,1.0,0.0,0.00019]
[1780382738767,88.44,70177.18,0.0,1.0,0.0,0.00019]
[1780382739774,88.44,70180.75,0.0,1.0,0.0,0.00019]
[1780382740781,88.44,70181.79,0.0,1.0,0.0,0.00018]
[1780382741328,88.44,70181.79,0.0,1.0,0.0,0.00018]
[1780382741474,88.44,70181.79,0.0,1.0,0.0,0.00018]
[1780382741788,88.44,70182.96,0.0,1.0,0.0,0.00018]
[1780382742797,88.44,70194.14,0.0,1.0,0.0,0.00017]
[1780382743804,88.44,70203.09,0.0,1.0,0.0,0.00016]
[1780382744811,88.44,70206.01,0.0,1.0,0.0,0.00016]
[1780382745548,88.44,70206.01,0.0,1.0,0.0,0.00016]
[1780382745723,88.44,70206.01,0.0,1.0,0.0,0.00016]
[1780382745771,88.44,70206.01,0.0,1.0,0.0,0.00016]
[1780382745976,88.44,70206.01,0.0,1.0,0.0,0.00016]
[1780382746073,88.44,70206.21,0.0,1.0,0.0,0.00016]
[1780382746824,88.44,70205.03,0.0,1.0,0.0,0.00016]
[1780382748839,88.44,70203.94,0.0,1.0,0.0,0.00016]
[1780382750853,88.44,70205.1,0.0,1.0,0.0,0.00016]
[1780382751684,88.44,70205.1,0.0,1.0,0.0,0.00016]
[1780382751728,88.44,70205.1,0.0,1.0,0.0,0.00016]
[1780382751861,88.44,70208.94,0.0,1.0,0.0,0.00016]
[1780382752872,88.44,70208.94,0.0,1.0,0.0,0.00016]
[1780382752975,88.44,70208.94,0.0,1.0,0.0,0.00016]
[1780382753050,88.44,70214.45,0.0,1.0,0.0,0.00015]
[1780382755889,88.44,70215.55,0.0,1.0,0.0,0.00015]
[1780382756378,88.44,70215.55,0.0,1.0,0.0,0.00015]
[1780382756474,88.44,70215.55,0.0,1.0,0.0,0.00015]
[1780382756487,88.44,70215.55,0.0,1.0,0.0,0.00015]
[1780382756721,88.44,70215.55,0.0,1.0,0.0,0.00015]
[1780382756898,88.44,70218.59,0.0,1.0,0.0,0.00015]
[1780382757904,88.44,70215.21,0.0,1.0,0.0,0.00015]
[1780382758911,88.44,70214.55,0.0,1.0,0.0,0.00015]
[1780382759918,88.44,70209.91,0.0,1.0,0.0,0.00016]
[1780382761123,88.44,70209.91,0.0,1.0,0.0,0.00016]
[1780382760925,88.44,70197.41,0.0,1.0,0.0,0.00017]
[1780382761227,88.44,70197.41,0.0,1.0,0.0,0.00017]
[1780382761316,88.44,70197.41,0.0,1.0,0.0,0.00017]
[1780382761475,88.44,70197.41,0.0,1.0,0.0,0.00017]
[1780382761932,88.44,70195.41,0.0,1.0,0.0,0.00017]
[1780382762939,88.44,70195.18,0.0,1.0,0.0,0.00017]
[1780382764997,88.44,70195.56,0.0,1.0,0.0,0.00017]
[1780382765025,88.44,70196.51,0.0,1.0,0.0,0.00017]
[1780382765225,88.44,70196.51,0.0,1.0,0.0,0.00017]
[1780382766967,88.44,70195.87,0.0,1.0,0.0,0.00017]
[1780382767975,88.44,70193.62,0.0,1.0,0.0,0.00017]
[1780382768982,88.44,70183.21,0.0,1.0,0.0,0.00018]
[1780382769925,88.44,70183.21,0.0,1.0,0.0,0.00018]
[1780382769971,88.44,70183.21,0.0,1.0,0.0,0.00018]
[1780382770121,88.44,70183.21,0.0,1.0,0.0,0.00018]
[1780382770130,88.44,70181.95,0.0,1.0,0.0,0.00018]
[1780382770224,88.44,70181.95,0.0,1.0,0.0,0.00018]
[1780382772005,88.44,70178.57,0.0,1.0,0.0,0.00019]
[1780382773010,88.44,70173.46,0.0,0.99999,0.0,0.00019]
[1780382774017,88.44,70170.26,0.0,0.99999,0.0,0.0002]
[1780382775024,88.44,70160.69,0.0,0.99999,0.0,0.00021]
[1780382776035,88.44,70153.81,0.0,0.99999,0.0,0.00022]
[1780382777039,88.44,70149.02,0.0,0.99999,0.0,0.00022]
[1780382778046,88.44,70140.19,0.0,0.99999,0.0,0.00024]
[1780382779054,88.44,70125.55,0.0,0.99999,0.0,0.00026]
[1780382780060,88.44,70125.33,0.0,0.99999,0.0,0.00026]
[1780382783081,88.44,70124.87,0.0,0.99999,0.0,0.00026]
[1780382785512,88.44,70124.95,0.0,0.99999,0.0,0.00026]
[1780382785675,88.44,70124.95,0.0,0.99999,0.0,0.00026]
[1780382785724,88.44,70124.95,0.0,0.99999,0.0,0.00026]
[1780382786101,88.44,70124.75,0.0,0.99999,0.0,0.00026]
[1780382790130,88.44,70126.95,0.0,0.99999,0.0,0.00026]
[1780382791137,88.44,70127.18,0.0,0.99999,0.0,0.00022]
[1780382792144,88.44,70126.62,0.0,0.99999,0.0,0.00022]
[1780382793105,88.44,70126.62,0.0,0.99999,0.0,0.00022]
[1780382793218,88.44,70126.76,0.0,0.99999,0.0,0.00022]
[1780382794158,88.44,70125.28,0.0,0.99999,0.0,0.00023]
[1780382795165,88.44,70120.1,0.0,0.99999,0.0,0.00023]
[1780382796172,88.44,70114.09,0.0,0.99999,0.0,0.00024]
[1780382797179,88.44,70118.13,0.0,0.99999,0.0,0.00024]
[1780382799193,88.44,70117.32,0.0,0.99999,0.0,0.00024]
[1780382800200,88.44,70119.6,0.0,0.99999,0.0,0.00023]
[1780382801208,88.44,70120.09,0.0,0.99999,0.0,0.00023]
[1780382802610,88.44,70120.09,0.0,0.99999,0.0,0.00023]
[1780382802720,88.44,70120.09,0.0,0.99999,0.0,0.00023]
[1780382802774,88.44,70120.09,0.0,0.99999,0.0,0.00023]
[1780382802976,88.44,70120.09,0.0,0.99999,0.0,0.00023]
[1780382803072,88.44,70121.84,0.0,0.99999,0.0,0.00023]
[1780382803221,88.44,70122.33,0.0,0.99999,0.0,0.00023]
[1780382804253,88.44,70123.03,0.0,0.99999,0.0,0.00023]
[1780382805241,88.44,70116.35,0.0,0.99999,0.0,0.00024]
[1780382807036,88.44,70116.35,0.0,0.99999,0.0,0.00024]
[1780382807221,88.44,70114.89,0.0,0.99999,0.0,0.00024]
[1780382807473,88.44,70114.89,0.0,0.99999,0.0,0.00024]
[1780382807510,88.44,70115.32,0.0,0.99999,0.0,0.00024]
[1780382808525,88.44,70117.24,0.0,0.99999,0.0,0.00024]
[1780382809269,88.44,70119.87,0.0,0.99999,0.0,0.00023]
[1780382810276,88.44,70119.33,0.0,0.99999,0.0,0.00023]
[1780382812745,88.44,70119.63,0.0,0.99999,0.0,0.00023]
[1780382812956,88.44,70119.63,0.0,0.99999,0.0,0.00023]
[1780382812979,88.44,70119.63,0.0,0.99999,0.0,0.00023]
[1780382813100,88.44,70119.86,0.0,0.99999,0.0,0.00023]
[1780382813299,88.44,70119.14,0.0,0.99999,0.0,0.00023]
[1780382815313,88.44,70116.58,0.0,0.99999,0.0,0.00024]
[1780382817141,88.44,70116.58,0.0,0.99999,0.0,0.00024]
[1780382817236,88.44,70112.65,0.0,0.99999,0.0,0.00024]
[1780382818042,88.44,70112.65,0.0,0.99999,0.0,0.00024]
[1780382818220,88.44,70112.65,0.0,0.99999,0.0,0.00024]
[1780382818143,88.44,70108.45,0.0,0.99999,0.0,0.00025]
[1780382818334,88.44,70105.59,0.0,0.99999,0.0,0.00025]
[1780382819341,88.44,70106.11,0.0,0.99999,0.0,0.00025]
[1780382820348,88.44,70105.48,0.0,0.99999,0.0,0.00025]
[1780382824179,88.44,70105.55,0.0,0.99999,0.0,0.00025]
[1780382824220,88.44,70105.55,0.0,0.99999,0.0,0.00025]
[1780382823369,88.44,70108.95,0.0,0.99999,0.0,0.00025]
[1780382824338,88.44,70108.95,0.0,0.99999,0.0,0.00025]
[1780382824473,88.44,70108.95,0.0,0.99999,0.0,0.00025]
[1780382824504,88.44,70109.62,0.0,0.99999,0.0,0.00025]
[1780382826390,88.44,70110.21,0.0,0.99999,0.0,0.00025]
[1780382828404,88.44,70110.65,0.0,0.99999,0.0,0.00025]
[1780382830418,88.44,70109.83,0.0,0.99999,0.0,0.00025]
[1780382832330,88.44,70109.83,0.0,0.99999,0.0,0.00025]
[1780382832471,88.44,70109.83,0.0,0.99999,0.0,0.00025]
[1780382832495,88.44,70109.83,0.0,0.99999,0.0,0.00025]
[1780382832722,88.44,70109.83,0.0,0.99999,0.0,0.00025]
[1780382832760,88.44,70109.29,0.0,0.99999,0.0,0.00025]
[1780382834446,88.44,70111.92,0.0,0.99999,0.0,0.00024]
[1780382835453,88.44,70112.5,0.0,0.99999,0.0,0.00024]
[1780382836460,88.44,70113.45,0.0,0.99999,0.0,0.00024]
[1780382839100,88.44,70113.12,0.0,0.99999,0.0,0.00024]
[1780382839221,88.44,70113.12,0.0,0.99999,0.0,0.00024]
[1780382839200,88.44,70113.22,0.0,0.99999,0.0,0.00024]
[1780382839297,88.44,70113.22,0.0,0.99999,0.0,0.00024]
[1780382839474,88.44,70113.22,0.0,0.99999,0.0,0.00024]
[1780382839481,88.44,70114.33,0.0,0.99999,0.0,0.00024]
[1780382840488,88.44,70114.82,0.0,0.99999,0.0,0.00024]
[1780382842501,88.44,70116.7,0.0,0.99999,0.0,0.00024]
[1780382843665,88.44,70116.7,0.0,0.99999,0.0,0.00024]
[1780382843726,88.44,70116.7,0.0,0.99999,0.0,0.00024]
[1780382843769,88.44,70116.4,0.0,0.99999,0.0,0.00024]
[1780382844647,88.44,70116.4,0.0,0.99999,0.0,0.00024]
[1780382844721,88.44,70116.4,0.0,0.99999,0.0,0.00024]
[1780382844820,88.44,70115.34,0.0,0.99999,0.0,0.00024]
[1780382846155,88.44,70115.86,0.0,0.99999,0.0,0.00024]
[1780382846934,88.44,70115.86,0.0,0.99999,0.0,0.00024]
[1780382846975,88.44,70114.12,0.0,0.99999,0.0,0.00024]
[1780382847537,88.44,70088.37,0.0,0.99999,0.0,0.00028]
[1780382848512,88.44,70088.37,0.0,0.99999,0.0,0.00028]
[1780382848544,88.44,70070.91,0.0,0.99999,0.0,0.00031]
[1780382849551,88.44,70056.68,0.0,0.99999,0.0,0.00034]
[1780382850573,88.44,70050.97,0.0,0.99999,0.0,0.00035]
[1780382851519,88.44,70050.97,0.0,0.99999,0.0,0.00035]
[1780382851601,88.44,70027.91,0.0,0.99999,0.0,0.00035]
[1780382853074,88.44,70027.91,0.0,0.99999,0.0,0.00035]
[1780382853137,88.44,70048.71,0.0,0.99999,0.0,0.00031]
[1780382853583,88.44,70053.4,0.0,0.99999,0.0,0.0003]
[1780382854590,88.44,70045.42,0.0,0.99999,0.0,0.00032]
[1780382856053,88.44,70045.42,0.0,0.99999,0.0,0.00032]
[1780382856144,88.44,70038.16,0.0,0.99999,0.0,0.00033]
[1780382856613,88.44,69990.55,0.0,0.99999,0.0,0.00044]
[1780382857628,88.44,69941.94,0.0,0.99998,0.0,0.00058]
[1780382858621,88.44,69941.94,0.0,0.99998,0.0,0.00058]
[1780382858631,88.44,69948.38,0.0,0.99998,0.0,0.00056]
[1780382859642,88.44,69979.12,0.0,0.99999,0.0,0.00047]
[1780382860508,88.44,69979.12,0.0,0.99999,0.0,0.00047]
[1780382860645,88.44,70014.38,0.0,0.99999,0.0,0.00038]
[1780382861654,88.44,70000.92,0.0,0.99999,0.0,0.00041]
[1780382862666,88.44,70017.15,0.0,0.99999,0.0,0.00037]
[1780382864331,88.44,70010.1,0.0,0.99999,0.0,0.00039]
[1780382864677,88.44,69998.77,0.0,0.99999,0.0,0.00042]
[1780382865800,88.44,69998.77,0.0,0.99999,0.0,0.00042]
[1780382866144,88.44,69998.77,0.0,0.99999,0.0,0.00042]
[1780382866200,88.44,70010.92,0.0,0.99999,0.0,0.00039]
[1780382866693,88.44,70028.53,0.0,0.99999,0.0,0.00035]
[1780382867701,88.44,70018.91,0.0,0.99999,0.0,0.00037]
[1780382868708,88.44,70022.17,0.0,0.99999,0.0,0.00036]
[1780382869834,88.44,70022.17,0.0,0.99999,0.0,0.00036]
[1780382869957,88.44,70022.17,0.0,0.99999,0.0,0.00036]
[1780382870050,88.44,70037.26,0.0,0.99999,0.0,0.00033]
[1780382870733,88.44,70055.33,0.0,0.99999,0.0,0.0003]
[1780382871750,88.44,70053.12,0.0,0.99999,0.0,0.0003]
[1780382872752,88.44,70048.83,0.0,0.99999,0.0,0.00031]
[1780382873532,88.44,70048.83,0.0,0.99999,0.0,0.00031]
[1780382873759,88.44,70050.88,0.0,0.99999,0.0,0.00031]
[1780382874766,88.44,70046.12,0.0,0.99999,0.0,0.00031]
[1780382875611,88.44,70046.12,0.0,0.99999,0.0,0.00031]
[1780382875773,88.44,70047.09,0.0,0.99999,0.0,0.00031]
[1780382877044,88.44,70047.09,0.0,0.99999,0.0,0.00031]
[1780382877114,88.44,70047.9,0.0,0.99999,0.0,0.00031]
[1780382877788,88.44,70045.38,0.0,0.99999,0.0,0.00032]
[1780382878795,88.44,70040.79,0.0,0.99999,0.0,0.00033]
[1780382879745,88.44,70040.79,0.0,0.99999,0.0,0.00033]
[1780382879802,88.44,70041.84,0.0,0.99999,0.0,0.00032]
[1780382880612,88.44,70041.84,0.0,0.99999,0.0,0.00032]
[1780382880812,88.44,70045.49,0.0,0.99999,0.0,0.00032]
[1780382881818,88.44,70060.16,0.0,0.99999,0.0,0.00029]
[1780382882607,88.44,70060.16,0.0,0.99999,0.0,0.00029]
[1780382882829,88.44,70068.63,0.0,0.99999,0.0,0.00028]
[1780382884262,88.44,70068.63,0.0,0.99999,0.0,0.00028]
[1780382884328,88.44,70047.99,0.0,0.99999,0.0,0.00031]
[1780382886474,88.44,70054.49,0.0,0.99999,0.0,0.0003]
[1780382886857,88.44,70054.42,0.0,0.99999,0.0,0.0003]
[1780382887933,88.44,70054.42,0.0,0.99999,0.0,0.0003]
[1780382887971,88.44,70054.42,0.0,0.99999,0.0,0.0003]
[1780382888034,88.44,70050.16,0.0,0.99999,0.0,0.00031]
[1780382888871,88.44,70049.32,0.0,0.99999,0.0,0.00031]
[1780382889878,88.44,70046.16,0.0,0.99999,0.0,0.00031]
[1780382890885,88.44,70046.93,0.0,0.99999,0.0,0.00031]
[1780382891771,88.44,70046.93,0.0,0.99999,0.0,0.00031]
[1780382892507,88.44,70047.05,0.0,0.99999,0.0,0.00031]
[1780382892899,88.44,70033.09,0.0,0.99999,0.0,0.00034]
[1780382893906,88.44,70033.78,0.0,0.99999,0.0,0.00034]
[1780382894482,88.44,70033.78,0.0,0.99999,0.0,0.00034]
[1780382894913,88.44,70033.41,0.0,0.99999,0.0,0.00034]
[1780382895605,88.44,70033.41,0.0,0.99999,0.0,0.00034]
[1780382895718,88.44,70033.41,0.0,0.99999,0.0,0.00034]
[1780382896927,88.44,70035.0,0.0,0.99999,0.0,0.00034]
[1780382897934,88.44,70035.63,0.0,0.99999,0.0,0.00034]
[1780382898941,88.44,70046.59,0.0,0.99999,0.0,0.00031]
[1780382899948,88.44,70050.43,0.0,0.99999,0.0,0.00031]
[1780382900955,88.44,70046.61,0.0,0.99999,0.0,0.00031]
[1780382902329,88.44,70046.61,0.0,0.99999,0.0,0.00031]
[1780382902386,88.44,70051.1,0.0,0.99999,0.0,0.00031]
[1780382902477,88.44,70051.1,0.0,0.99999,0.0,0.00031]
[1780382902970,88.44,70068.24,0.0,0.99999,0.0,0.00028]
[1780382903977,88.44,70070.75,0.0,0.99999,0.0,0.00027]
[1780382904984,88.44,70076.49,0.0,0.99999,0.0,0.00026]
[1780382905852,88.44,70076.49,0.0,0.99999,0.0,0.00026]
[1780382905969,88.44,70076.49,0.0,0.99999,0.0,0.00026]
[1780382905991,88.44,70065.92,0.0,0.99999,0.0,0.00028]
[1780382906998,88.44,70064.31,0.0,0.99999,0.0,0.00028]
[1780382908010,88.44,70063.18,0.0,0.99999,0.0,0.00028]
[1780382909384,88.44,70063.18,0.0,0.99999,0.0,0.00028]
[1780382909015,88.44,70070.37,0.0,0.99999,0.0,0.00027]
[1780382909677,88.44,70070.37,0.0,0.99999,0.0,0.00027]
[1780382910022,88.44,70075.1,0.0,0.99999,0.0,0.00027]
[1780382911028,88.44,70070.29,0.0,0.99999,0.0,0.00024]
[1780382912038,88.44,70068.17,0.0,0.99999,0.0,0.00024]
[1780382912472,88.44,70068.17,0.0,0.99999,0.0,0.00024]
[1780382913068,88.44,70068.17,0.0,0.99999,0.0,0.00024]
[1780382913219,88.44,70068.17,0.0,0.99999,0.0,0.00024]
[1780382913226,88.44,70068.67,0.0,0.99999,0.0,0.00024]
[1780382916071,88.44,70067.76,0.0,0.99999,0.0,0.00024]
[1780382916757,88.44,70067.76,0.0,0.99999,0.0,0.00024]
[1780382917078,88.44,70073.64,0.0,0.99999,0.0,0.00023]
[1780382918480,88.44,70073.48,0.0,0.99999,0.0,0.00023]
[1780382919095,88.44,70075.87,0.0,0.99999,0.0,0.00023]
[1780382920436,88.44,70075.54,0.0,0.99999,0.0,0.00023]
[1780382920467,88.44,70075.54,0.0,0.99999,0.0,0.00023]
[1780382921108,88.44,70076.41,0.0,0.99999,0.0,0.00023]
[1780382922115,88.44,70075.84,0.0,0.99999,0.0,0.00023]
[1780382924120,88.44,70075.6,0.0,0.99999,0.0,0.00023]
[1780382925136,88.44,70074.56,0.0,0.99999,0.0,0.00023]
[1780382926470,88.44,70074.37,0.0,0.99999,0.0,0.00023]
[1780382927150,88.44,70074.98,0.0,0.99999,0.0,0.00023]
[1780382927672,88.44,70074.98,0.0,0.99999,0.0,0.00023]
[1780382927718,88.44,70074.98,0.0,0.99999,0.0,0.00023]
[1780382929164,88.44,70078.62,0.0,0.99999,0.0,0.00023]
[1780382930476,88.44,70078.36,0.0,0.99999,0.0,0.00023]
[1780382931355,88.44,70078.36,0.0,0.99999,0.0,0.00023]
[1780382931178,88.44,70079.9,0.0,0.99999,0.0,0.00022]
[1780382932185,88.44,70078.73,0.0,0.99999,0.0,0.00023]
[1780382932471,88.44,70078.73,0.0,0.99999,0.0,0.00023]
[1780382933192,88.44,70071.66,0.0,0.99999,0.0,0.00024]
[1780382933617,88.44,70071.66,0.0,0.99999,0.0,0.00024]
[1780382934199,88.44,70056.9,0.0,0.99999,0.0,0.00026]
[1780382934885,88.44,70056.9,0.0,0.99999,0.0,0.00026]
[1780382934971,88.44,70056.9,0.0,0.99999,0.0,0.00026]
[1780382935206,88.44,70047.45,0.0,0.99999,0.0,0.00027]
[1780382936213,88.44,70046.73,0.0,0.99999,0.0,0.00027]
[1780382937220,88.44,70054.76,0.0,0.99999,0.0,0.00026]
[1780382938227,88.44,70053.93,0.0,0.99999,0.0,0.00026]
[1780382938426,88.44,70053.93,0.0,0.99999,0.0,0.00026]
[1780382938469,88.44,70053.93,0.0,0.99999,0.0,0.00026]
[1780382939234,88.44,70051.32,0.0,0.99999,0.0,0.00027]
[1780382940241,88.44,70049.66,0.0,0.99999,0.0,0.00027]
[1780382941248,88.44,70053.86,0.0,0.99999,0.0,0.00026]
[1780382942112,88.44,70053.86,0.0,0.99999,0.0,0.00026]
[1780382942221,88.44,70053.86,0.0,0.99999,0.0,0.00026]
[1780382942256,88.44,70045.71,0.0,0.99999,0.0,0.00028]
[1780382943263,88.44,70046.94,0.0,0.99999,0.0,0.00027]
[1780382944270,88.44,70043.79,0.0,0.99999,0.0,0.00028]
[1780382945277,88.44,70042.82,0.0,0.99999,0.0,0.00028]
[1780382945793,88.44,70042.82,0.0,0.99999,0.0,0.00028]
[1780382946284,88.44,70044.7,0.0,0.99999,0.0,0.00028]
[1780382946478,88.44,70044.7,0.0,0.99999,0.0,0.00028]
[1780382947291,88.44,70049.45,0.0,0.99999,0.0,0.00027]
[1780382948298,88.44,70051.1,0.0,0.99999,0.0,0.00027]
[1780382949165,88.44,70051.1,0.0,0.99999,0.0,0.00027]
[1780382949218,88.44,70051.1,0.0,0.99999,0.0,0.00027]
[1780382949305,88.44,70054.65,0.0,0.99999,0.0,0.00026]
[1780382950312,88.44,70058.83,0.0,0.99999,0.0,0.00025]
[1780382951319,88.44,70060.25,0.0,0.99999,0.0,0.00025]
[1780382952326,88.44,70068.14,0.0,0.99999,0.0,0.00024]
[1780382952707,88.44,70068.14,0.0,0.99999,0.0,0.00024]
[1780382953333,88.44,70072.22,0.0,0.99999,0.0,0.00023]
[1780382954340,88.44,70072.81,0.0,0.99999,0.0,0.00023]
[1780382954477,88.44,70072.81,0.0,0.99999,0.0,0.00023]
[1780382955347,88.44,70076.42,0.0,0.99999,0.0,0.00023]
[1780382956242,88.44,70076.42,0.0,0.99999,0.0,0.00023]
[1780382956468,88.44,70076.42,0.0,0.99999,0.0,0.00023]
[1780382956473,88.44,70080.11,0.0,0.99999,0.0,0.00022]
[1780382957362,88.44,70077.03,0.0,0.99999,0.0,0.00023]
[1780382958369,88.44,70075.95,0.0,0.99999,0.0,0.00023]
[1780382959376,88.44,70075.39,0.0,0.99999,0.0,0.00023]
[1780382959778,88.44,70075.39,0.0,0.99999,0.0,0.00023]
[1780382960474,88.44,70075.39,0.0,0.99999,0.0,0.00023]
[1780382960383,88.44,70074.17,0.0,0.99999,0.0,0.00023]
[1780382961389,88.44,70069.84,0.0,0.99999,0.0,0.00024]
[1780382963404,88.44,70075.02,0.0,0.99999,0.0,0.00023]
[1780382964411,88.44,70079.62,0.0,0.99999,0.0,0.00022]
[1780382966159,88.44,70079.99,0.0,0.99999,0.0,0.00022]
[1780382966218,88.44,70079.99,0.0,0.99999,0.0,0.00022]
[1780382966424,88.44,70078.46,0.0,0.99999,0.0,0.00023]
[1780382967432,88.44,70080.2,0.0,0.99999,0.0,0.00022]
[1780382968439,88.44,70075.75,0.0,0.99999,0.0,0.00023]
[1780382969446,88.44,70068.3,0.0,0.99999,0.0,0.00024]
[1780382969701,88.44,70068.3,0.0,0.99999,0.0,0.00024]
[1780382970454,88.44,70067.72,0.0,0.99999,0.0,0.00024]
[1780382971461,88.44,70068.09,0.0,0.99999,0.0,0.00021]
[1780382971728,88.44,70068.09,0.0,0.99999,0.0,0.00021]
[1780382971971,88.44,70068.09,0.0,0.99999,0.0,0.00021]
[1780382972474,88.44,70068.09,0.0,0.99999,0.0,0.00021]
[1780382972480,88.44,70068.61,0.0,0.99999,0.0,0.00021]
[1780382973068,88.44,70068.61,0.0,0.99999,0.0,0.00021]
[1780382973221,88.44,70068.61,0.0,0.99999,0.0,0.00021]
[1780382973475,88.44,70069.81,0.0,0.99999,0.0,0.00021]
[1780382974482,88.44,70069.22,0.0,0.99999,0.0,0.00021]
[1780382976619,88.44,70069.23,0.0,0.99999,0.0,0.00021]
[1780382980151,88.44,70069.04,0.0,0.99999,0.0,0.00021]
[1780382980220,88.44,70069.04,0.0,0.99999,0.0,0.00021]
[1780382980238,88.44,70067.62,0.0,0.99999,0.0,0.00021]
[1780382980532,88.44,70064.01,0.0,0.99999,0.0,0.00021]
[1780382982263,88.44,70064.01,0.0,0.99999,0.0,0.00021]
[1780382982471,88.44,70064.01,0.0,0.99999,0.0,0.00021]
[1780382982494,88.44,70062.67,0.0,0.99999,0.0,0.00022]
[1780382982547,88.44,70064.81,0.0,0.99999,0.0,0.00021]
[1780382983530,88.44,70064.81,0.0,0.99999,0.0,0.00021]
[1780382984146,88.44,70064.81,0.0,0.99999,0.0,0.00021]
[1780382984219,88.44,70064.81,0.0,0.99999,0.0,0.00021]
[1780382984310,88.44,70067.97,0.0,0.99999,0.0,0.00021]
[1780382984561,88.44,70073.67,0.0,0.99999,0.0,0.0002]
[1780382985667,88.44,70080.5,0.0,0.99999,0.0,0.00019]
[1780382986915,88.44,70080.5,0.0,0.99999,0.0,0.00019]
[1780382987139,88.44,70080.5,0.0,0.99999,0.0,0.00019]
[1780382987228,88.44,70097.26,0.0,1.0,0.0,0.00017]
[1780382987582,88.44,70114.12,0.0,1.0,0.0,0.00016]
[1780382988591,88.44,70117.89,0.0,1.0,0.0,0.00015]
[1780382990605,88.44,70123.65,0.0,1.0,0.0,0.00015]
[1780382991612,88.44,70124.26,0.0,1.0,0.0,0.00015]
[1780382992619,88.44,70120.52,0.0,1.0,0.0,0.00015]
[1780382993626,88.44,70122.6,0.0,1.0,0.0,0.00015]
[1780382994633,88.44,70126.65,0.0,1.0,0.0,0.00015]
[1780382995640,88.44,70130.03,0.0,1.0,0.0,0.00014]
[1780382996647,88.44,70132.01,0.0,1.0,0.0,0.00014]
[1780382997654,88.44,70133.5,0.0,1.0,0.0,0.00014]
[1780382998661,88.44,70138.27,0.0,1.0,0.0,0.00014]
[1780382999668,88.44,70139.57,0.0,1.0,0.0,0.00013]
[1780383000675,88.44,70133.86,0.0,1.0,0.0,0.00014]
[1780383001682,88.44,70132.46,0.0,1.0,0.0,0.00014]
[1780383003391,88.44,70132.46,0.0,1.0,0.0,0.00014]
[1780383003471,88.44,70132.46,0.0,1.0,0.0,0.00014]
[1780383003471,88.44,70130.45,0.0,1.0,0.0,0.00014]
[1780383004703,88.44,70133.56,0.0,1.0,0.0,0.00014]
[1780383005710,88.44,70145.19,0.0,1.0,0.0,0.00013]
[1780383006717,88.44,70147.16,0.0,1.0,0.0,0.00013]
[1780383008731,88.44,70149.39,0.0,1.0,0.0,0.00013]
[1780383009738,88.44,70151.82,0.0,1.0,0.0,0.00012]
[1780383010744,88.44,70153.71,0.0,1.0,0.0,0.00012]
[1780383011752,88.44,70152.69,0.0,1.0,0.0,0.00012]
[1780383012759,88.44,70158.41,0.0,1.0,0.0,0.00012]
[1780383013766,88.44,70163.96,0.0,1.0,0.0,0.00011]
[1780383014773,88.44,70167.66,0.0,1.0,0.0,0.00011]
[1780383016787,88.44,70167.08,0.0,1.0,0.0,0.00011]
[1780383017794,88.44,70164.21,0.0,1.0,0.0,0.00011]
[1780383018801,88.44,70156.18,0.0,1.0,0.0,0.00012]
[1780383019808,88.44,70157.35,0.0,1.0,0.0,0.00012]
[1780383020815,88.44,70157.98,0.0,1.0,0.0,0.00012]
[1780383022372,88.44,70157.98,0.0,1.0,0.0,0.00012]
[1780383022471,88.44,70157.98,0.0,1.0,0.0,0.00012]
[1780383022474,88.44,70157.18,0.0,1.0,0.0,0.00012]
[1780383023201,88.44,70157.18,0.0,1.0,0.0,0.00012]
[1780383023220,88.44,70157.18,0.0,1.0,0.0,0.00012]
[1780383023836,88.44,70160.28,0.0,1.0,0.0,0.00012]
[1780383024843,88.44,70163.68,0.0,1.0,0.0,0.00012]
[1780383025850,88.44,70172.9,0.0,1.0,0.0,0.00011]
[1780383026857,88.44,70174.8,0.0,1.0,0.0,0.00011]
[1780383027864,88.44,70177.68,0.0,1.0,0.0,0.00011]
[1780383028870,88.44,70171.06,0.0,1.0,0.0,0.00011]
[1780383031442,88.44,70171.48,0.0,1.0,0.0,0.00011]
[1780383031474,88.44,70171.48,0.0,1.0,0.0,0.00011]
[1780383031498,88.44,70177.35,0.0,1.0,0.0,9e-05]
[1780383031892,88.44,70181.4,0.0,1.0,0.0,9e-05]
[1780383032899,88.44,70188.25,0.0,1.0,0.0,8e-05]
[1780383033906,88.44,70181.43,0.0,1.0,0.0,9e-05]
[1780383034914,88.44,70177.96,0.0,1.0,0.0,9e-05]
[1780383035920,88.44,70179.47,0.0,1.0,0.0,9e-05]
[1780383036927,88.44,70181.03,0.0,1.0,0.0,9e-05]
[1780383037934,88.44,70188.64,0.0,1.0,0.0,8e-05]
[1780383038941,88.44,70182.49,0.0,1.0,0.0,9e-05]
[1780383040955,88.44,70179.22,0.0,1.0,0.0,9e-05]
[1780383041965,88.44,70176.39,0.0,1.0,0.0,9e-05]
[1780383042969,88.44,70170.82,0.0,1.0,0.0,9e-05]
[1780383043976,88.44,70171.35,0.0,1.0,0.0,9e-05]
[1780383045275,88.44,70171.35,0.0,1.0,0.0,9e-05]
[1780383045468,88.44,70171.35,0.0,1.0,0.0,9e-05]
[1780383045489,88.44,70170.16,0.0,1.0,0.0,9e-05]
[1780383045990,88.44,70171.33,0.0,1.0,0.0,9e-05]
[1780383046997,88.44,70171.87,0.0,1.0,0.0,9e-05]
[1780383048012,88.44,70177.91,0.0,1.0,0.0,9e-05]
[1780383049011,88.44,70183.46,0.0,1.0,0.0,9e-05]
[1780383050106,88.44,70183.46,0.0,1.0,0.0,9e-05]
[1780383050222,88.44,70183.46,0.0,1.0,0.0,9e-05]
[1780383050314,88.44,70183.52,0.0,1.0,0.0,9e-05]
[1780383051025,88.44,70187.32,0.0,1.0,0.0,8e-05]
[1780383052034,88.44,70189.11,0.0,1.0,0.0,8e-05]
[1780383053040,88.44,70191.38,0.0,1.0,0.0,8e-05]
[1780383054047,88.44,70190.36,0.0,1.0,0.0,8e-05]
[1780383055054,88.44,70190.85,0.0,1.0,0.0,8e-05]
[1780383056061,88.44,70192.52,0.0,1.0,0.0,8e-05]
[1780383058075,88.44,70191.88,0.0,1.0,0.0,8e-05]
[1780383059082,88.44,70189.44,0.0,1.0,0.0,8e-05]
[1780383060089,88.44,70187.71,0.0,1.0,0.0,8e-05]
[1780383061201,88.44,70187.71,0.0,1.0,0.0,8e-05]
[1780383061218,88.44,70187.71,0.0,1.0,0.0,8e-05]
[1780383061321,88.44,70188.24,0.0,1.0,0.0,8e-05]
[1780383062103,88.44,70184.56,0.0,1.0,0.0,9e-05]
[1780383065127,88.44,70200.07,0.0,1.0,0.0,8e-05]
[1780383066134,88.44,70202.92,0.0,1.0,0.0,8e-05]
[1780383067487,88.44,70202.92,0.0,1.0,0.0,8e-05]
[1780383067574,88.44,70201.91,0.0,1.0,0.0,8e-05]
[1780383067720,88.44,70201.91,0.0,1.0,0.0,8e-05]
[1780383068148,88.44,70203.53,0.0,1.0,0.0,8e-05]
[1780383069155,88.44,70202.76,0.0,1.0,0.0,8e-05]
[1780383070325,88.44,70202.76,0.0,1.0,0.0,8e-05]
[1780383070472,88.44,70202.76,0.0,1.0,0.0,8e-05]
[1780383071169,88.44,70208.54,0.0,1.0,0.0,7e-05]
[1780383072176,88.44,70217.66,0.0,1.0,0.0,7e-05]
[1780383073183,88.44,70218.6,0.0,1.0,0.0,7e-05]
[1780383074192,88.44,70218.08,0.0,1.0,0.0,7e-05]
[1780383075198,88.44,70224.02,0.0,1.0,0.0,7e-05]
[1780383076205,88.44,70226.18,0.0,1.0,0.0,7e-05]
[1780383077212,88.44,70231.77,0.0,1.0,0.0,6e-05]
[1780383078219,88.44,70233.29,0.0,1.0,0.0,6e-05]
[1780383079226,88.44,70232.55,0.0,1.0,0.0,6e-05]
[1780383080233,88.44,70234.43,0.0,1.0,0.0,6e-05]
[1780383081260,88.44,70232.07,0.0,1.0,0.0,6e-05]
[1780383082255,88.44,70223.43,0.0,1.0,0.0,7e-05]
[1780383083262,88.44,70212.66,0.0,1.0,0.0,7e-05]
[1780383084269,88.44,70202.51,0.0,1.0,0.0,8e-05]
[1780383085276,88.44,70200.82,0.0,1.0,0.0,8e-05]
[1780383086283,88.44,70192.79,0.0,1.0,0.0,8e-05]
[1780383087290,88.44,70189.29,0.0,1.0,0.0,8e-05]
[1780383088297,88.44,70188.05,0.0,1.0,0.0,8e-05]
[1780383089304,88.44,70190.33,0.0,1.0,0.0,8e-05]
[1780383091318,88.44,70192.09,0.0,1.0,0.0,7e-05]
[1780383092324,88.44,70192.84,0.0,1.0,0.0,7e-05]
[1780383093103,88.44,70192.84,0.0,1.0,0.0,7e-05]
[1780383093229,88.44,70192.84,0.0,1.0,0.0,7e-05]
[1780383093332,88.44,70192.97,0.0,1.0,0.0,7e-05]
[1780383094339,88.44,70190.36,0.0,1.0,0.0,7e-05]
[1780383096092,88.44,70190.4,0.0,1.0,0.0,7e-05]
[1780383096219,88.44,70190.4,0.0,1.0,0.0,7e-05]
[1780383098367,88.44,70191.77,0.0,1.0,0.0,7e-05]
[1780383099374,88.44,70195.25,0.0,1.0,0.0,7e-05]
[1780383100400,88.44,70207.52,0.0,1.0,0.0,6e-05]
[1780383101400,88.44,70211.36,0.0,1.0,0.0,6e-05]
[1780383102407,88.44,70211.9,0.0,1.0,0.0,6e-05]
[1780383103414,88.44,70205.94,0.0,1.0,0.0,6e-05]
[1780383104421,88.44,70204.44,0.0,1.0,0.0,6e-05]
[1780383105254,88.44,70204.44,0.0,1.0,0.0,6e-05]
[1780383105468,88.44,70204.44,0.0,1.0,0.0,6e-05]
[1780383105570,88.44,70207.14,0.0,1.0,0.0,6e-05]
[1780383107243,88.44,70206.91,0.0,1.0,0.0,6e-05]
[1780383107470,88.44,70206.91,0.0,1.0,0.0,6e-05]
[1780383107519,88.44,70204.6,0.0,1.0,0.0,6e-05]
[1780383108219,88.44,70204.6,0.0,1.0,0.0,6e-05]
[1780383108449,88.44,70207.93,0.0,1.0,0.0,6e-05]
[1780383109456,88.44,70214.89,0.0,1.0,0.0,6e-05]
[1780383110463,88.44,70219.79,0.0,1.0,0.0,6e-05]
[1780383111470,88.44,70219.19,0.0,1.0,0.0,6e-05]
[1780383111679,88.44,70219.19,0.0,1.0,0.0,6e-05]
[1780383111721,88.44,70219.19,0.0,1.0,0.0,6e-05]
[1780383112477,88.44,70220.95,0.0,1.0,0.0,6e-05]
[1780383113484,88.44,70223.2,0.0,1.0,0.0,6e-05]
[1780383114491,88.44,70219.57,0.0,1.0,0.0,6e-05]
[1780383115497,88.44,70218.57,0.0,1.0,0.0,6e-05]
[1780383116225,88.44,70218.57,0.0,1.0,0.0,6e-05]
[1780383116505,88.44,70216.02,0.0,1.0,0.0,6e-05]
[1780383117633,88.44,70216.02,0.0,1.0,0.0,6e-05]
[1780383117512,88.44,70215.43,0.0,1.0,0.0,6e-05]
[1780383117720,88.44,70215.43,0.0,1.0,0.0,6e-05]
[1780383120535,88.44,70214.87,0.0,1.0,0.0,6e-05]
[1780383121541,88.44,70205.21,0.0,1.0,0.0,6e-05]
[1780383122548,88.44,70200.16,0.0,1.0,0.0,7e-05]
[1780383123420,88.44,70200.16,0.0,1.0,0.0,7e-05]
[1780383123470,88.44,70200.16,0.0,1.0,0.0,7e-05]
[1780383123555,88.44,70201.19,0.0,1.0,0.0,7e-05]
[1780383124562,88.44,70199.79,0.0,1.0,0.0,7e-05]
[1780383125569,88.44,70192.38,0.0,1.0,0.0,7e-05]
[1780383126576,88.44,70193.43,0.0,1.0,0.0,7e-05]
[1780383127583,88.44,70197.89,0.0,1.0,0.0,7e-05]
[1780383128474,88.44,70197.89,0.0,1.0,0.0,7e-05]
[1780383128590,88.44,70203.7,0.0,1.0,0.0,6e-05]
[1780383128718,88.44,70203.7,0.0,1.0,0.0,6e-05]
[1780383129597,88.44,70205.65,0.0,1.0,0.0,6e-05]
[1780383130198,88.44,70205.65,0.0,1.0,0.0,6e-05]
[1780383130226,88.44,70205.65,0.0,1.0,0.0,6e-05]
[1780383132618,88.44,70207.25,0.0,1.0,0.0,6e-05]
[1780383134632,88.44,70214.51,0.0,1.0,0.0,6e-05]
[1780383135447,88.44,70214.51,0.0,1.0,0.0,6e-05]
[1780383135469,88.44,70214.51,0.0,1.0,0.0,6e-05]
[1780383135639,88.44,70214.83,0.0,1.0,0.0,6e-05]
[1780383136646,88.44,70215.35,0.0,1.0,0.0,6e-05]
[1780383137057,88.44,70215.35,0.0,1.0,0.0,6e-05]
[1780383137219,88.44,70215.35,0.0,1.0,0.0,6e-05]
[1780383137653,88.44,70216.44,0.0,1.0,0.0,6e-05]
[1780383138660,88.44,70214.94,0.0,1.0,0.0,6e-05]
[1780383139667,88.44,70211.83,0.0,1.0,0.0,6e-05]
[1780383140676,88.44,70200.88,0.0,1.0,0.0,7e-05]
[1780383141682,88.44,70196.55,0.0,1.0,0.0,7e-05]
[1780383142377,88.44,70196.55,0.0,1.0,0.0,7e-05]
[1780383142470,88.44,70196.55,0.0,1.0,0.0,7e-05]
[1780383142689,88.44,70196.52,0.0,1.0,0.0,7e-05]
[1780383144363,88.44,70196.52,0.0,1.0,0.0,7e-05]
[1780383144471,88.44,70196.52,0.0,1.0,0.0,7e-05]
[1780383144571,88.44,70197.22,0.0,1.0,0.0,7e-05]
[1780383145710,88.44,70196.35,0.0,1.0,0.0,7e-05]
[1780383146720,88.44,70197.12,0.0,1.0,0.0,7e-05]
[1780383147728,88.44,70197.62,0.0,1.0,0.0,7e-05]
[1780383149137,88.44,70197.62,0.0,1.0,0.0,7e-05]
[1780383149219,88.44,70197.62,0.0,1.0,0.0,7e-05]
[1780383149238,88.44,70198.26,0.0,1.0,0.0,7e-05]
[1780383150237,88.44,70198.26,0.0,1.0,0.0,7e-05]
[1780383150470,88.44,70198.26,0.0,1.0,0.0,7e-05]
[1780383151756,88.44,70197.86,0.0,1.0,0.0,6e-05]
[1780383154777,88.44,70197.39,0.0,1.0,0.0,6e-05]
[1780383156482,88.44,70197.39,0.0,1.0,0.0,6e-05]
[1780383156571,88.44,70195.39,0.0,1.0,0.0,6e-05]
[1780383156720,88.44,70195.39,0.0,1.0,0.0,6e-05]
[1780383156791,88.44,70187.97,0.0,1.0,0.0,6e-05]
[1780383157796,88.44,70187.97,0.0,1.0,0.0,6e-05]
[1780383157972,88.44,70187.97,0.0,1.0,0.0,6e-05]
[1780383158025,88.44,70188.99,0.0,1.0,0.0,6e-05]
[1780383160819,88.44,70188.33,0.0,1.0,0.0,6e-05]
[1780383161826,88.44,70189.84,0.0,1.0,0.0,6e-05]
[1780383162962,88.44,70189.84,0.0,1.0,0.0,6e-05]
[1780383162972,88.44,70189.84,0.0,1.0,0.0,6e-05]
[1780383163121,88.44,70196.96,0.0,1.0,0.0,6e-05]
[1780383163840,88.44,70193.64,0.0,1.0,0.0,6e-05]
[1780383165022,88.44,70193.64,0.0,1.0,0.0,6e-05]
[1780383165221,88.44,70193.64,0.0,1.0,0.0,6e-05]
[1780383165233,88.44,70188.35,0.0,1.0,0.0,6e-05]
[1780383168703,88.44,70188.44,0.0,1.0,0.0,6e-05]
[1780383168721,88.44,70188.44,0.0,1.0,0.0,6e-05]
[1780383167868,88.44,70190.63,0.0,1.0,0.0,6e-05]
[1780383168875,88.44,70193.53,0.0,1.0,0.0,6e-05]
[1780383169961,88.44,70193.53,0.0,1.0,0.0,6e-05]
[1780383169969,88.44,70193.53,0.0,1.0,0.0,6e-05]
[1780383173911,88.44,70190.68,0.0,1.0,0.0,6e-05]
[1780383175180,88.44,70190.68,0.0,1.0,0.0,6e-05]
[1780383175221,88.44,70190.68,0.0,1.0,0.0,6e-05]
[1780383175321,88.44,70191.6,0.0,1.0,0.0,6e-05]
[1780383176238,88.44,70191.6,0.0,1.0,0.0,6e-05]
[1780383176474,88.44,70191.6,0.0,1.0,0.0,6e-05]
[1780383177939,88.44,70192.46,0.0,1.0,0.0,6e-05]
[1780383178946,88.44,70193.45,0.0,1.0,0.0,6e-05]
[1780383180708,88.44,70193.45,0.0,1.0,0.0,6e-05]
[1780383180723,88.44,70193.45,0.0,1.0,0.0,6e-05]
[1780383179954,88.44,70194.26,0.0,1.0,0.0,6e-05]
[1780383180960,88.44,70192.55,0.0,1.0,0.0,6e-05]
[1780383181967,88.44,70184.72,0.0,1.0,0.0,6e-05]
[1780383182974,88.44,70179.65,0.0,1.0,0.0,6e-05]
[1780383184108,88.44,70179.65,0.0,1.0,0.0,6e-05]
[1780383184225,88.44,70179.65,0.0,1.0,0.0,6e-05]
[1780383185995,88.44,70178.93,0.0,1.0,0.0,6e-05]
[1780383189017,88.44,70173.75,0.0,1.0,0.0,7e-05]
[1780383190023,88.44,70163.31,0.0,1.0,0.0,7e-05]
[1780383191030,88.44,70164.68,0.0,1.0,0.0,7e-05]
[1780383192218,88.44,70164.68,0.0,1.0,0.0,7e-05]
[1780383192469,88.44,70164.68,0.0,1.0,0.0,7e-05]
[1780383192571,88.44,70164.69,0.0,1.0,0.0,7e-05]
[1780383194859,88.44,70165.0,0.0,1.0,0.0,7e-05]
[1780383194970,88.44,70165.0,0.0,1.0,0.0,7e-05]
[1780383196065,88.44,70165.81,0.0,1.0,0.0,7e-05]
[1780383197072,88.44,70166.5,0.0,1.0,0.0,7e-05]
[1780383197812,88.44,70166.5,0.0,1.0,0.0,7e-05]
[1780383197972,88.44,70166.5,0.0,1.0,0.0,7e-05]
[1780383198079,88.44,70165.13,0.0,1.0,0.0,7e-05]
[1780383200093,88.44,70165.94,0.0,1.0,0.0,7e-05]
[1780383201100,88.44,70165.52,0.0,1.0,0.0,7e-05]
[1780383202107,88.44,70154.49,0.0,1.0,0.0,8e-05]
[1780383203567,88.44,70154.49,0.0,1.0,0.0,8e-05]
[1780383203721,88.44,70154.49,0.0,1.0,0.0,8e-05]
[1780383203695,88.44,70151.8,0.0,1.0,0.0,8e-05]
[1780383204121,88.44,70152.24,0.0,1.0,0.0,8e-05]
[1780383204834,88.44,70152.24,0.0,1.0,0.0,8e-05]
[1780383204971,88.44,70152.24,0.0,1.0,0.0,8e-05]
[1780383205128,88.44,70151.87,0.0,1.0,0.0,8e-05]
[1780383209156,88.44,70150.88,0.0,1.0,0.0,8e-05]
[1780383211170,88.44,70151.16,0.0,1.0,0.0,7e-05]
[1780383212021,88.44,70151.16,0.0,1.0,0.0,7e-05]
[1780383212221,88.44,70151.16,0.0,1.0,0.0,7e-05]
[1780383212707,88.44,70151.16,0.0,1.0,0.0,7e-05]
[1780383212719,88.44,70151.16,0.0,1.0,0.0,7e-05]
[1780383212770,88.44,70151.98,0.0,1.0,0.0,7e-05]
[1780383213184,88.44,70153.36,0.0,1.0,0.0,6e-05]
[1780383214191,88.44,70153.68,0.0,1.0,0.0,6e-05]
[1780383215198,88.44,70156.02,0.0,1.0,0.0,6e-05]
[1780383215815,88.44,70156.02,0.0,1.0,0.0,6e-05]
[1780383215971,88.44,70156.02,0.0,1.0,0.0,6e-05]
[1780383216205,88.44,70157.31,0.0,1.0,0.0,6e-05]
[1780383217212,88.44,70157.8,0.0,1.0,0.0,6e-05]
[1780383218718,88.44,70157.8,0.0,1.0,0.0,6e-05]
[1780383218219,88.44,70158.16,0.0,1.0,0.0,6e-05]
[1780383218971,88.44,70158.16,0.0,1.0,0.0,6e-05]
[1780383219226,88.44,70163.87,0.0,1.0,0.0,6e-05]
[1780383220256,88.44,70163.87,0.0,1.0,0.0,6e-05]
[1780383220363,88.44,70163.87,0.0,1.0,0.0,6e-05]
[1780383220460,88.44,70163.3,0.0,1.0,0.0,6e-05]
[1780383222247,88.44,70158.94,0.0,1.0,0.0,6e-05]
[1780383223686,88.44,70158.94,0.0,1.0,0.0,6e-05]
[1780383223697,88.44,70156.32,0.0,1.0,0.0,6e-05]
[1780383224256,88.44,70156.32,0.0,1.0,0.0,6e-05]
[1780383224468,88.44,70156.32,0.0,1.0,0.0,6e-05]
[1780383224569,88.44,70155.67,0.0,1.0,0.0,6e-05]
[1780383225286,88.44,70155.67,0.0,1.0,0.0,6e-05]
[1780383225469,88.44,70155.67,0.0,1.0,0.0,6e-05]
[1780383225535,88.44,70153.51,0.0,1.0,0.0,6e-05]
[1780383226275,88.44,70152.53,0.0,1.0,0.0,6e-05]
[1780383227282,88.44,70141.28,0.0,1.0,0.0,7e-05]
[1780383228289,88.44,70136.02,0.0,1.0,0.0,7e-05]
[1780383229296,88.44,70138.28,0.0,1.0,0.0,7e-05]
[1780383230603,88.44,70138.28,0.0,1.0,0.0,7e-05]
[1780383230721,88.44,70138.28,0.0,1.0,0.0,7e-05]
[1780383230704,88.44,70138.74,0.0,1.0,0.0,7e-05]
[1780383232317,88.44,70139.53,0.0,1.0,0.0,7e-05]
[1780383234332,88.44,70143.77,0.0,1.0,0.0,7e-05]
[1780383235436,88.44,70145.03,0.0,1.0,0.0,7e-05]
[1780383236347,88.44,70088.95,0.0,1.0,0.0,0.0001]
[1780383237086,88.44,70088.95,0.0,1.0,0.0,0.0001]
[1780383237357,88.44,70064.25,0.0,1.0,0.0,0.00012]
[1780383238371,88.44,70064.25,0.0,1.0,0.0,0.00012]
[1780383238455,88.44,70062.25,0.0,1.0,0.0,0.00012]
[1780383239527,88.44,70062.25,0.0,1.0,0.0,0.00012]
[1780383239776,88.44,70062.25,0.0,1.0,0.0,0.00012]
[1780383239797,88.44,70062.59,0.0,1.0,0.0,0.00012]
[1780383240719,88.44,70062.59,0.0,1.0,0.0,0.00012]
[1780383244404,88.44,70052.82,0.0,1.0,0.0,0.00012]
[1780383245411,88.44,70044.76,0.0,1.0,0.0,0.00013]
[1780383246418,88.44,70049.6,0.0,1.0,0.0,0.00013]
[1780383247425,88.44,70051.41,0.0,1.0,0.0,0.00013]
[1780383252460,88.44,70058.38,0.0,1.0,0.0,0.00012]
[1780383253468,88.44,70040.78,0.0,1.0,0.0,0.00013]
[1780383254772,88.44,70040.78,0.0,1.0,0.0,0.00013]
[1780383254476,88.44,70023.31,0.0,1.0,0.0,0.00015]
[1780383255484,88.44,70010.7,0.0,1.0,0.0,0.00016]
[1780383256491,88.44,70007.23,0.0,1.0,0.0,0.00017]
[1780383257499,88.44,70013.92,0.0,1.0,0.0,0.00016]
[1780383258285,88.44,70013.92,0.0,1.0,0.0,0.00016]
[1780383258508,88.44,70024.92,0.0,1.0,0.0,0.00015]
[1780383259719,88.44,70024.92,0.0,1.0,0.0,0.00015]
[1780383259820,88.44,70033.82,0.0,1.0,0.0,0.00014]
[1780383260546,88.44,70037.73,0.0,1.0,0.0,0.00014]
[1780383261538,88.44,70048.25,0.0,1.0,0.0,0.00013]
[1780383262477,88.44,70048.25,0.0,1.0,0.0,0.00013]
[1780383262545,88.44,70047.51,0.0,1.0,0.0,0.00013]
[1780383263552,88.44,70047.56,0.0,1.0,0.0,0.00013]
[1780383268590,88.44,70039.6,0.0,1.0,0.0,0.00014]
[1780383271611,88.44,70048.4,0.0,1.0,0.0,0.00011]
[1780383273625,88.44,70058.09,0.0,1.0,0.0,0.0001]
[1780383278660,88.44,70051.41,0.0,1.0,0.0,0.00011]
[1780383279667,88.44,70050.59,0.0,1.0,0.0,0.00011]
[1780383282689,88.44,70057.97,0.0,1.0,0.0,0.0001]
[1780383287724,88.44,70061.31,0.0,1.0,0.0,0.0001]
[1780383292760,88.44,70065.53,0.0,1.0,0.0,0.0001]
[1780383294773,88.44,70073.34,0.0,1.0,0.0,9e-05]
[1780383298472,88.44,70072.45,0.0,1.0,0.0,9e-05]
[1780383301824,88.44,70057.61,0.0,1.0,0.0,0.0001]
[1780383302832,88.44,70052.82,0.0,1.0,0.0,0.00011]
[1780383304481,88.44,70056.98,0.0,1.0,0.0,0.0001]
[1780383308873,88.44,70047.0,0.0,1.0,0.0,0.00011]
[1780383309880,88.44,70038.03,0.0,1.0,0.0,0.00012]
[1780383310478,88.44,70038.03,0.0,1.0,0.0,0.00012]
[1780383310887,88.44,70037.14,0.0,1.0,0.0,0.00012]
[1780383315922,88.44,70027.66,0.0,1.0,0.0,0.00013]
[1780383316929,88.44,70015.61,0.0,1.0,0.0,0.00014]
[1780383317936,88.44,70009.56,0.0,1.0,0.0,0.00014]
[1780383322971,88.44,70010.87,0.0,1.0,0.0,0.00014]
[1780383324985,88.44,70000.22,0.0,1.0,0.0,0.00015]
[1780383328017,88.44,69988.26,0.0,1.0,0.0,0.00016]
[1780383329002,88.44,69988.26,0.0,1.0,0.0,0.00016]
[1780383329016,88.44,69976.02,0.0,1.0,0.0,0.00017]
[1780383330023,88.44,69985.73,0.0,1.0,0.0,0.00016]
[1780383331030,88.44,69989.7,0.0,1.0,0.0,0.00014]
[1780383332803,88.44,69989.7,0.0,1.0,0.0,0.00014]
[1780383332839,88.44,69995.65,0.0,1.0,0.0,0.00013]
[1780383334143,88.44,69993.47,0.0,1.0,0.0,0.00013]
[1780383334211,88.44,69977.27,0.0,1.0,0.0,0.00015]
[1780383336081,88.44,69961.77,0.0,1.0,0.0,0.00016]
[1780383337432,88.44,69961.77,0.0,1.0,0.0,0.00016]
[1780383337505,88.44,69960.94,0.0,1.0,0.0,0.00016]
[1780383338718,88.44,69960.94,0.0,1.0,0.0,0.00016]
[1780383339102,88.44,69968.31,0.0,1.0,0.0,0.00016]
[1780383340109,88.44,69970.91,0.0,1.0,0.0,0.00015]
[1780383341476,88.44,69970.91,0.0,1.0,0.0,0.00015]
[1780383341577,88.44,69975.19,0.0,1.0,0.0,0.00015]
[1780383343485,88.44,69970.81,0.0,1.0,0.0,0.00015]
[1780383343573,88.44,69961.47,0.0,1.0,0.0,0.00016]
[1780383344140,88.44,69952.3,0.0,1.0,0.0,0.00017]
[1780383345381,88.44,69949.61,0.0,1.0,0.0,0.00018]
[1780383347482,88.44,69947.23,0.0,0.99999,0.0,0.00018]
[1780383349175,88.44,69939.82,0.0,0.99999,0.0,0.00019]
[1780383351153,88.44,69941.33,0.0,0.99999,0.0,0.00019]
[1780383351189,88.44,69949.51,0.0,1.0,0.0,0.00018]
[1780383352196,88.44,69950.0,0.0,1.0,0.0,0.00018]
[1780383353477,88.44,69950.0,0.0,1.0,0.0,0.00018]
[1780383353512,88.44,69940.86,0.0,0.99999,0.0,0.00019]
[1780383354292,88.44,69940.86,0.0,0.99999,0.0,0.00019]
[1780383354470,88.44,69940.86,0.0,0.99999,0.0,0.00019]
[1780383354571,88.44,69942.67,0.0,0.99999,0.0,0.00018]
[1780383355858,88.44,69942.67,0.0,0.99999,0.0,0.00018]
[1780383355865,88.44,69941.73,0.0,0.99999,0.0,0.00019]
[1780383356229,88.44,69943.48,0.0,0.99999,0.0,0.00018]
[1780383357415,88.44,69943.48,0.0,0.99999,0.0,0.00018]
[1780383357480,88.44,69943.48,0.0,0.99999,0.0,0.00018]
[1780383357487,88.44,69946.78,0.0,0.99999,0.0,0.00018]
[1780383359007,88.44,69944.49,0.0,0.99999,0.0,0.00018]
[1780383359470,88.44,69944.49,0.0,0.99999,0.0,0.00018]
[1780383360540,88.44,69941.51,0.0,0.99999,0.0,0.00019]
[1780383360719,88.44,69941.51,0.0,0.99999,0.0,0.00019]
[1780383362107,88.44,69942.71,0.0,0.99999,0.0,0.00018]
[1780383362288,88.44,69951.13,0.0,1.0,0.0,0.00017]
[1780383363696,88.44,69951.13,0.0,1.0,0.0,0.00017]
[1780383363797,88.44,69958.7,0.0,1.0,0.0,0.00017]
[1780383364297,88.44,69957.05,0.0,1.0,0.0,0.00017]
[1780383366209,88.44,69953.74,0.0,1.0,0.0,0.00017]
[1780383366324,88.44,69953.74,0.0,1.0,0.0,0.00017]
[1780383366803,88.44,69953.74,0.0,1.0,0.0,0.00017]
[1780383366871,88.44,69955.71,0.0,1.0,0.0,0.00017]
[1780383367319,88.44,69959.28,0.0,1.0,0.0,0.00017]
[1780383368219,88.44,69959.28,0.0,1.0,0.0,0.00017]
[1780383368375,88.44,69959.28,0.0,1.0,0.0,0.00017]
[1780383368469,88.44,69959.28,0.0,1.0,0.0,0.00017]
[1780383368570,88.44,69960.82,0.0,1.0,0.0,0.00016]
[1780383369941,88.44,69960.82,0.0,1.0,0.0,0.00016]
[1780383369332,88.44,69963.66,0.0,1.0,0.0,0.00016]
[1780383370339,88.44,69967.06,0.0,1.0,0.0,0.00016]
[1780383371500,88.44,69967.06,0.0,1.0,0.0,0.00016]
[1780383371718,88.44,69967.06,0.0,1.0,0.0,0.00016]
[1780383371793,88.44,69969.57,0.0,1.0,0.0,0.00016]
[1780383373065,88.44,69969.53,0.0,1.0,0.0,0.00016]
[1780383373360,88.44,69967.56,0.0,1.0,0.0,0.00016]
[1780383374223,88.44,69967.56,0.0,1.0,0.0,0.00016]
[1780383374630,88.44,69967.56,0.0,1.0,0.0,0.00016]
[1780383374718,88.44,69967.56,0.0,1.0,0.0,0.00016]
[1780383374820,88.44,69961.81,0.0,1.0,0.0,0.00016]
[1780383375839,88.44,69961.81,0.0,1.0,0.0,0.00016]
[1780383375843,88.44,69967.07,0.0,1.0,0.0,0.00016]
[1780383375970,88.44,69967.07,0.0,1.0,0.0,0.00016]
[1780383376200,88.44,69967.07,0.0,1.0,0.0,0.00016]
[1780383376381,88.44,69969.41,0.0,1.0,0.0,0.00016]
[1780383377772,88.44,69969.41,0.0,1.0,0.0,0.00016]
[1780383377873,88.44,69968.77,0.0,1.0,0.0,0.00016]
[1780383377974,88.44,69968.77,0.0,1.0,0.0,0.00016]
[1780383378395,88.44,69965.56,0.0,1.0,0.0,0.00016]
[1780383379337,88.44,69965.56,0.0,1.0,0.0,0.00016]
[1780383380234,88.44,69965.62,0.0,1.0,0.0,0.00016]
[1780383380910,88.44,69965.62,0.0,1.0,0.0,0.00016]
[1780383380409,88.44,69964.82,0.0,1.0,0.0,0.00016]
[1780383380978,88.44,69964.82,0.0,1.0,0.0,0.00016]
[1780383381440,88.44,69964.82,0.0,1.0,0.0,0.00016]
[1780383381469,88.44,69964.82,0.0,1.0,0.0,0.00016]
[1780383381475,88.44,69954.05,0.0,1.0,0.0,0.00017]
[1780383382466,88.44,69954.05,0.0,1.0,0.0,0.00017]
[1780383382531,88.44,69945.15,0.0,0.99999,0.0,0.00018]
[1780383383233,88.44,69945.15,0.0,0.99999,0.0,0.00018]
[1780383383435,88.44,69922.77,0.0,0.99999,0.0,0.00021]
[1780383384025,88.44,69922.77,0.0,0.99999,0.0,0.00021]
[1780383384441,88.44,69911.68,0.0,0.99999,0.0,0.00023]
[1780383385448,88.44,69907.41,0.0,0.99999,0.0,0.00023]
[1780383386532,88.44,69882.73,0.0,0.99999,0.0,0.00027]
[1780383387012,88.44,69882.73,0.0,0.99999,0.0,0.00027]
[1780383387503,88.44,69885.42,0.0,0.99999,0.0,0.00027]
[1780383388253,88.44,69885.42,0.0,0.99999,0.0,0.00027]
[1780383388511,88.44,69904.55,0.0,0.99999,0.0,0.00024]
[1780383389517,88.44,69874.33,0.0,0.99999,0.0,0.00029]
[1780383390824,88.44,69874.33,0.0,0.99999,0.0,0.00029]
[1780383390989,88.44,69874.33,0.0,0.99999,0.0,0.00029]
[1780383390894,88.44,69885.82,0.0,0.99999,0.0,0.00027]
[1780383391531,88.44,69893.59,0.0,0.99999,0.0,0.00022]
[1780383392538,88.44,69893.88,0.0,0.99999,0.0,0.00022]
[1780383393545,88.44,69895.21,0.0,0.99999,0.0,0.00021]
[1780383394835,88.44,69895.21,0.0,0.99999,0.0,0.00021]
[1780383394897,88.44,69894.35,0.0,0.99999,0.0,0.00021]
[1780383395859,88.44,69894.35,0.0,0.99999,0.0,0.00021]
[1780383395970,88.44,69894.35,0.0,0.99999,0.0,0.00021]
[1780383395946,88.44,69893.92,0.0,0.99999,0.0,0.00022]
[1780383396566,88.44,69902.84,0.0,0.99999,0.0,0.0002]
[1780383397574,88.44,69915.45,0.0,0.99999,0.0,0.00019]
[1780383398581,88.44,69915.75,0.0,0.99999,0.0,0.00019]
[1780383399374,88.44,69915.75,0.0,0.99999,0.0,0.00019]
[1780383399592,88.44,69913.82,0.0,0.99999,0.0,0.00019]
[1780383400598,88.44,69896.96,0.0,0.99999,0.0,0.00021]
[1780383401606,88.44,69892.7,0.0,0.99999,0.0,0.00022]
[1780383402922,88.44,69892.7,0.0,0.99999,0.0,0.00022]
[1780383402923,88.44,69890.89,0.0,0.99999,0.0,0.00022]
[1780383403799,88.44,69890.89,0.0,0.99999,0.0,0.00022]
[1780383403828,88.44,69888.26,0.0,0.99999,0.0,0.00022]
[1780383404627,88.44,69896.15,0.0,0.99999,0.0,0.00021]
[1780383405634,88.44,69895.91,0.0,0.99999,0.0,0.00021]
[1780383406439,88.44,69895.91,0.0,0.99999,0.0,0.00021]
[1780383406641,88.44,69892.87,0.0,0.99999,0.0,0.00022]
[1780383407973,88.44,69892.87,0.0,0.99999,0.0,0.00022]
[1780383407648,88.44,69895.28,0.0,0.99999,0.0,0.00021]
[1780383408491,88.44,69895.28,0.0,0.99999,0.0,0.00021]
[1780383408718,88.44,69895.28,0.0,0.99999,0.0,0.00021]
[1780383408819,88.44,69892.04,0.0,0.99999,0.0,0.00022]
[1780383409965,88.44,69892.04,0.0,0.99999,0.0,0.00022]
[1780383409972,88.44,69892.04,0.0,0.99999,0.0,0.00022]
[1780383409662,88.44,69891.21,0.0,0.99999,0.0,0.00022]
[1780383410669,88.44,69892.82,0.0,0.99999,0.0,0.00022]
[1780383411676,88.44,69886.64,0.0,0.99999,0.0,0.00023]
[1780383412683,88.44,69875.64,0.0,0.99999,0.0,0.00024]
[1780383414697,88.44,69874.16,0.0,0.99999,0.0,0.00024]
[1780383416008,88.44,69874.16,0.0,0.99999,0.0,0.00024]
[1780383415704,88.44,69866.73,0.0,0.99999,0.0,0.00026]
[1780383416711,88.44,69866.93,0.0,0.99999,0.0,0.00026]
[1780383417977,88.44,69866.93,0.0,0.99999,0.0,0.00026]
[1780383418022,88.44,69865.23,0.0,0.99999,0.0,0.00026]
[1780383418725,88.44,69858.24,0.0,0.99999,0.0,0.00027]
[1780383419705,88.44,69858.24,0.0,0.99999,0.0,0.00027]
[1780383419770,88.44,69866.84,0.0,0.99999,0.0,0.00026]
[1780383420769,88.44,69857.85,0.0,0.99999,0.0,0.00027]
[1780383421764,88.44,69865.79,0.0,0.99999,0.0,0.00026]
[1780383422773,88.44,69868.35,0.0,0.99999,0.0,0.00025]
[1780383423182,88.44,69868.35,0.0,0.99999,0.0,0.00025]
[1780383423778,88.44,69884.05,0.0,0.99999,0.0,0.00023]
[1780383424785,88.44,69898.39,0.0,0.99999,0.0,0.00021]
[1780383425792,88.44,69901.9,0.0,0.99999,0.0,0.0002]
[1780383426781,88.44,69901.9,0.0,0.99999,0.0,0.0002]
[1780383427050,88.44,69901.9,0.0,0.99999,0.0,0.0002]
[1780383427058,88.44,69899.9,0.0,0.99999,0.0,0.00021]
[1780383427806,88.44,69888.03,0.0,0.99999,0.0,0.00022]
[1780383428813,88.44,69891.08,0.0,0.99999,0.0,0.00022]
[1780383429820,88.44,69895.74,0.0,0.99999,0.0,0.00021]
[1780383430301,88.44,69895.74,0.0,0.99999,0.0,0.00021]
[1780383430468,88.44,69895.74,0.0,0.99999,0.0,0.00021]
[1780383430827,88.44,69897.74,0.0,0.99999,0.0,0.00021]
[1780383431844,88.44,69907.29,0.0,0.99999,0.0,0.0002]
[1780383432849,88.44,69917.37,0.0,0.99999,0.0,0.00019]
[1780383433825,88.44,69917.37,0.0,0.99999,0.0,0.00019]
[1780383433857,88.44,69918.24,0.0,0.99999,0.0,0.00018]
[1780383434864,88.44,69912.0,0.0,0.99999,0.0,0.00019]
[1780383435415,88.44,69912.0,0.0,0.99999,0.0,0.00019]
[1780383435617,88.44,69912.0,0.0,0.99999,0.0,0.00019]
[1780383435809,88.44,69912.0,0.0,0.99999,0.0,0.00019]
[1780383435871,88.44,69912.34,0.0,0.99999,0.0,0.00019]
[1780383436879,88.44,69909.62,0.0,0.99999,0.0,0.00019]
[1780383437374,88.44,69909.62,0.0,0.99999,0.0,0.00019]
[1780383437470,88.44,69909.62,0.0,0.99999,0.0,0.00019]
[1780383437885,88.44,69908.52,0.0,0.99999,0.0,0.0002]
[1780383438892,88.44,69904.45,0.0,0.99999,0.0,0.0002]
[1780383439899,88.44,69900.67,0.0,0.99999,0.0,0.00021]
[1780383440914,88.44,69900.67,0.0,0.99999,0.0,0.00021]
[1780383441011,88.44,69912.21,0.0,0.99999,0.0,0.00019]
[1780383441777,88.44,69912.21,0.0,0.99999,0.0,0.00019]
[1780383441972,88.44,69912.21,0.0,0.99999,0.0,0.00019]
[1780383442073,88.44,69916.2,0.0,0.99999,0.0,0.00019]
[1780383442920,88.44,69915.84,0.0,0.99999,0.0,0.00019]
[1780383443725,88.44,69915.84,0.0,0.99999,0.0,0.00019]
[1780383443929,88.44,69916.91,0.0,0.99999,0.0,0.00019]
[1780383444436,88.44,69916.91,0.0,0.99999,0.0,0.00019]
[1780383444468,88.44,69916.91,0.0,0.99999,0.0,0.00019]
[1780383444935,88.44,69923.43,0.0,0.99999,0.0,0.00018]
[1780383445942,88.44,69928.16,0.0,1.0,0.0,0.00017]
[1780383446949,88.44,69929.9,0.0,1.0,0.0,0.00017]
[1780383447818,88.44,69929.9,0.0,1.0,0.0,0.00017]
[1780383448963,88.44,69932.58,0.0,1.0,0.0,0.00017]
[1780383449970,88.44,69935.0,0.0,1.0,0.0,0.00017]
[1780383450490,88.44,69935.0,0.0,1.0,0.0,0.00017]
[1780383450727,88.44,69935.0,0.0,1.0,0.0,0.00017]
[1780383450977,88.44,69929.52,0.0,1.0,0.0,0.00017]
[1780383451208,88.44,69929.52,0.0,1.0,0.0,0.00017]
[1780383451225,88.44,69929.52,0.0,1.0,0.0,0.00017]
[1780383451984,88.44,69928.07,0.0,1.0,0.0,0.00015]
[1780383452991,88.44,69930.84,0.0,1.0,0.0,0.00014]
[1780383454000,88.44,69931.94,0.0,1.0,0.0,0.00014]
[1780383454586,88.44,69931.94,0.0,1.0,0.0,0.00014]
[1780383455009,88.44,69929.99,0.0,1.0,0.0,0.00014]
[1780383456013,88.44,69928.95,0.0,1.0,0.0,0.00015]
[1780383457023,88.44,69931.47,0.0,1.0,0.0,0.00014]
[1780383457656,88.44,69931.47,0.0,1.0,0.0,0.00014]
[1780383457984,88.44,69931.47,0.0,1.0,0.0,0.00014]
[1780383458029,88.44,69943.46,0.0,1.0,0.0,0.00013]
[1780383458218,88.44,69943.46,0.0,1.0,0.0,0.00013]
[1780383459036,88.44,69946.16,0.0,1.0,0.0,0.00013]
[1780383459367,88.44,69946.16,0.0,1.0,0.0,0.00013]
[1780383459468,88.44,69946.16,0.0,1.0,0.0,0.00013]
[1780383460042,88.44,69945.93,0.0,1.0,0.0,0.00013]
[1780383461341,88.44,69945.73,0.0,1.0,0.0,0.00013]
[1780383461743,88.44,69945.73,0.0,1.0,0.0,0.00013]
[1780383462057,88.44,69952.05,0.0,1.0,0.0,0.00012]
[1780383463063,88.44,69953.15,0.0,1.0,0.0,0.00012]
[1780383464071,88.44,69956.79,0.0,1.0,0.0,0.00012]
[1780383464723,88.44,69956.79,0.0,1.0,0.0,0.00012]
[1780383464969,88.44,69956.79,0.0,1.0,0.0,0.00012]
[1780383465078,88.44,69961.17,0.0,1.0,0.0,0.00012]
[1780383465155,88.44,69961.17,0.0,1.0,0.0,0.00012]
[1780383465220,88.44,69961.17,0.0,1.0,0.0,0.00012]
[1780383466085,88.44,69963.54,0.0,1.0,0.0,0.00012]
[1780383467092,88.44,69967.58,0.0,1.0,0.0,0.00011]
[1780383468103,88.44,69967.58,0.0,1.0,0.0,0.00011]
[1780383468099,88.44,69973.8,0.0,1.0,0.0,0.00011]
[1780383468779,88.44,69973.8,0.0,1.0,0.0,0.00011]
[1780383468973,88.44,69973.8,0.0,1.0,0.0,0.00011]
[1780383469108,88.44,69975.25,0.0,1.0,0.0,0.00011]
[1780383470115,88.44,69973.34,0.0,1.0,0.0,0.00011]
[1780383471508,88.44,69973.34,0.0,1.0,0.0,0.00011]
[1780383471721,88.44,69973.34,0.0,1.0,0.0,0.00011]
[1780383471816,88.44,69972.93,0.0,1.0,0.0,0.00011]
[1780383473136,88.44,69969.07,0.0,1.0,0.0,0.00011]
[1780383474869,88.44,69969.07,0.0,1.0,0.0,0.00011]
[1780383474971,88.44,69967.69,0.0,1.0,0.0,0.00011]
[1780383475738,88.44,69967.69,0.0,1.0,0.0,0.00011]
[1780383475776,88.44,69974.03,0.0,1.0,0.0,0.00011]
[1780383476157,88.44,69978.83,0.0,1.0,0.0,0.0001]
[1780383477164,88.44,69980.06,0.0,1.0,0.0,0.0001]
[1780383478171,88.44,69983.34,0.0,1.0,0.0,0.0001]
[1780383479178,88.44,69986.93,0.0,1.0,0.0,0.0001]
[1780383480760,88.44,69986.93,0.0,1.0,0.0,0.0001]
[1780383480970,88.44,69986.93,0.0,1.0,0.0,0.0001]
[1780383481041,88.44,69988.19,0.0,1.0,0.0,0.0001]
[1780383481200,88.44,69989.9,0.0,1.0,0.0,0.0001]
[1780383482203,88.44,69984.13,0.0,1.0,0.0,0.0001]
[1780383483734,88.44,69984.13,0.0,1.0,0.0,0.0001]
[1780383483980,88.44,69984.13,0.0,1.0,0.0,0.0001]
[1780383483992,88.44,69982.7,0.0,1.0,0.0,0.0001]
[1780383487224,88.44,69976.9,0.0,1.0,0.0,0.00011]
[1780383487469,88.44,69976.9,0.0,1.0,0.0,0.00011]
[1780383490292,88.44,69981.48,0.0,1.0,0.0,0.0001]
[1780383490329,88.44,69985.05,0.0,1.0,0.0,0.0001]
[1780383491727,88.44,69985.05,0.0,1.0,0.0,0.0001]
[1780383492641,88.44,69988.6,0.0,1.0,0.0,0.0001]
[1780383492723,88.44,69988.6,0.0,1.0,0.0,0.0001]
[1780383493521,88.44,69989.14,0.0,1.0,0.0,0.0001]
[1780383493724,88.44,69989.14,0.0,1.0,0.0,0.0001]
[1780383496585,88.44,69987.98,0.0,1.0,0.0,0.0001]
[1780383497728,88.44,69989.41,0.0,1.0,0.0,0.0001]
[1780383498228,88.44,69986.83,0.0,1.0,0.0,0.0001]
[1780383498469,88.44,69986.83,0.0,1.0,0.0,0.0001]
[1780383499677,88.44,69987.01,0.0,1.0,0.0,0.0001]
[1780383499720,88.44,69987.01,0.0,1.0,0.0,0.0001]
[1780383502748,88.44,69983.64,0.0,1.0,0.0,0.0001]
[1780383503525,88.44,69978.5,0.0,1.0,0.0,0.0001]
[1780383503729,88.44,69978.5,0.0,1.0,0.0,0.0001]
[1780383504726,88.44,69976.26,0.0,1.0,0.0,0.00011]
[1780383504970,88.44,69976.26,0.0,1.0,0.0,0.00011]
[1780383505839,88.44,69976.41,0.0,1.0,0.0,0.00011]
[1780383505969,88.44,69976.41,0.0,1.0,0.0,0.00011]
[1780383509818,88.44,69977.5,0.0,1.0,0.0,0.00011]
[1780383509970,88.44,69977.5,0.0,1.0,0.0,0.00011]
[1780383511269,88.44,69978.38,0.0,1.0,0.0,0.0001]
[1780383511469,88.44,69978.38,0.0,1.0,0.0,0.0001]
[1780383511697,88.44,69978.38,0.0,1.0,0.0,0.0001]
[1780383511732,88.44,69978.38,0.0,1.0,0.0,0.0001]
[1780383515412,88.44,69972.3,0.0,1.0,0.0,9e-05]
[1780383515471,88.44,69972.3,0.0,1.0,0.0,9e-05]
[1780383516264,88.44,69972.2,0.0,1.0,0.0,9e-05]
[1780383516468,88.44,69972.2,0.0,1.0,0.0,9e-05]
[1780383517543,88.44,69973.85,0.0,1.0,0.0,9e-05]
[1780383517731,88.44,69973.85,0.0,1.0,0.0,9e-05]
[1780383519419,88.44,69978.08,0.0,1.0,0.0,9e-05]
[1780383519478,88.44,69978.08,0.0,1.0,0.0,9e-05]
[1780383521473,88.44,69989.71,0.0,1.0,0.0,8e-05]
[1780383523487,88.44,69998.84,0.0,1.0,0.0,8e-05]
[1780383524501,88.44,70006.72,0.0,1.0,0.0,7e-05]
[1780383525504,88.44,70011.47,0.0,1.0,0.0,7e-05]
[1780383526511,88.44,70018.97,0.0,1.0,0.0,7e-05]
[1780383527524,88.44,70018.16,0.0,1.0,0.0,7e-05]
[1780383529537,88.44,70007.92,0.0,1.0,0.0,7e-05]
[1780383534146,88.44,70005.34,0.0,1.0,0.0,7e-05]
[1780383534218,88.44,70004.07,0.0,1.0,0.0,7e-05]
[1780383534790,88.44,70004.07,0.0,1.0,0.0,7e-05]
[1780383534972,88.44,70004.07,0.0,1.0,0.0,7e-05]
[1780383540372,88.44,69999.22,0.0,1.0,0.0,8e-05]
[1780383540474,88.44,69999.22,0.0,1.0,0.0,8e-05]
[1780383541252,88.44,69998.44,0.0,1.0,0.0,8e-05]
[1780383541470,88.44,69998.44,0.0,1.0,0.0,8e-05]
[1780383543637,88.44,70011.66,0.0,1.0,0.0,7e-05]
[1780383544644,88.44,70012.13,0.0,1.0,0.0,7e-05]
[1780383545785,88.44,70012.13,0.0,1.0,0.0,7e-05]
[1780383545972,88.44,70012.13,0.0,1.0,0.0,7e-05]
[1780383546001,88.44,70012.13,0.0,1.0,0.0,7e-05]
[1780383546221,88.44,70015.93,0.0,1.0,0.0,7e-05]
[1780383548672,88.44,70026.18,0.0,1.0,0.0,6e-05]
[1780383551489,88.44,70021.77,0.0,1.0,0.0,7e-05]
[1780383551728,88.44,70021.77,0.0,1.0,0.0,7e-05]
[1780383556065,88.44,70020.02,0.0,1.0,0.0,7e-05]
[1780383556219,88.44,70021.26,0.0,1.0,0.0,7e-05]
[1780383560787,88.44,70010.92,0.0,1.0,0.0,7e-05]
[1780383562801,88.44,70002.39,0.0,1.0,0.0,7e-05]
[1780383563259,88.44,70002.39,0.0,1.0,0.0,7e-05]
[1780383563469,88.44,70002.39,0.0,1.0,0.0,7e-05]
[1780383563482,88.44,70002.39,0.0,1.0,0.0,7e-05]
[1780383563724,88.44,70002.39,0.0,1.0,0.0,7e-05]
[1780383568843,88.44,69997.07,0.0,1.0,0.0,8e-05]
[1780383572468,88.44,70002.33,0.0,1.0,0.0,6e-05]
[1780383572578,88.44,70002.33,0.0,1.0,0.0,6e-05]
[1780383572721,88.44,70002.33,0.0,1.0,0.0,6e-05]
[1780383577434,88.44,70004.94,0.0,1.0,0.0,6e-05]
[1780383577472,88.44,70004.94,0.0,1.0,0.0,6e-05]
[1780383577492,88.44,70004.94,0.0,1.0,0.0,6e-05]
[1780383577723,88.44,70004.94,0.0,1.0,0.0,6e-05]
[1780383582941,88.44,70000.64,0.0,1.0,0.0,6e-05]
[1780383584918,88.44,69999.14,0.0,1.0,0.0,6e-05]
[1780383584976,88.44,69999.14,0.0,1.0,0.0,6e-05]
[1780383585223,88.44,69999.14,0.0,1.0,0.0,6e-05]
[1780383587959,88.44,69998.11,0.0,1.0,0.0,6e-05]
[1780383587981,88.44,69998.11,0.0,1.0,0.0,6e-05]
[1780383588123,88.44,69998.11,0.0,1.0,0.0,6e-05]
[1780383588223,88.44,69998.11,0.0,1.0,0.0,6e-05]
[1780383588171,88.44,70007.49,0.0,1.0,0.0,6e-05]
[1780383588983,88.44,70007.93,0.0,1.0,0.0,6e-05]
[1780383589864,88.44,70007.93,0.0,1.0,0.0,6e-05]
[1780383593807,88.44,70006.21,0.0,1.0,0.0,6e-05]
[1780383599065,88.44,70006.15,0.0,1.0,0.0,6e-05]
[1780383601088,88.44,70015.22,0.0,1.0,0.0,6e-05]
[1780383602104,88.44,70024.58,0.0,1.0,0.0,5e-05]
[1780383602745,88.44,70024.58,0.0,1.0,0.0,5e-05]
[1780383603108,88.44,70038.52,0.0,1.0,0.0,5e-05]
[1780383604129,88.44,70037.15,0.0,1.0,0.0,5e-05]
[1780383605957,88.44,70031.25,0.0,1.0,0.0,5e-05]
[1780383608160,88.44,70041.91,0.0,1.0,0.0,5e-05]
[1780383609179,88.44,70051.23,0.0,1.0,0.0,4e-05]
[1780383610184,88.44,70055.11,0.0,1.0,0.0,4e-05]
[1780383611191,88.44,70051.14,0.0,1.0,0.0,4e-05]
[1780383613205,88.44,70039.97,0.0,1.0,0.0,5e-05]
[1780383614212,88.44,70035.5,0.0,1.0,0.0,5e-05]
[1780383615219,88.44,70022.9,0.0,1.0,0.0,5e-05]
[1780383616226,88.44,70018.08,0.0,1.0,0.0,6e-05]
[1780383621269,88.44,70014.59,0.0,1.0,0.0,6e-05]
[1780383623586,88.44,70016.97,0.0,1.0,0.0,6e-05]
[1780383623729,88.44,70016.97,0.0,1.0,0.0,6e-05]
[1780383624290,88.44,70028.76,0.0,1.0,0.0,5e-05]
[1780383625297,88.44,70034.45,0.0,1.0,0.0,5e-05]
[1780383626304,88.44,70038.1,0.0,1.0,0.0,5e-05]
[1780383627961,88.44,70038.1,0.0,1.0,0.0,5e-05]
[1780383627972,88.44,70038.1,0.0,1.0,0.0,5e-05]
[1780383628063,88.44,70039.11,0.0,1.0,0.0,5e-05]
[1780383628319,88.44,70038.58,0.0,1.0,0.0,5e-05]
[1780383629325,88.44,70033.37,0.0,1.0,0.0,5e-05]
[1780383630332,88.44,70029.02,0.0,1.0,0.0,5e-05]
[1780383632366,88.44,70029.02,0.0,1.0,0.0,5e-05]
[1780383632470,88.44,70029.02,0.0,1.0,0.0,5e-05]
[1780383632759,88.44,70029.02,0.0,1.0,0.0,5e-05]
[1780383632975,88.44,70029.02,0.0,1.0,0.0,5e-05]
[1780383633073,88.44,70026.03,0.0,1.0,0.0,4e-05]
[1780383633353,88.44,70027.48,0.0,1.0,0.0,4e-05]
[1780383634360,88.44,70029.21,0.0,1.0,0.0,4e-05]
[1780383635368,88.44,70030.18,0.0,1.0,0.0,4e-05]
[1780383636714,88.44,70030.18,0.0,1.0,0.0,4e-05]
[1780383636721,88.44,70030.18,0.0,1.0,0.0,4e-05]
[1780383636849,88.44,70030.18,0.0,1.0,0.0,4e-05]
[1780383636971,88.44,70030.18,0.0,1.0,0.0,4e-05]
[1780383637015,88.44,70026.9,0.0,1.0,0.0,4e-05]
[1780383637382,88.44,70024.5,0.0,1.0,0.0,4e-05]
[1780383640222,88.44,70024.67,0.0,1.0,0.0,4e-05]
[1780383640323,88.44,70023.4,0.0,1.0,0.0,4e-05]
[1780383640790,88.44,70023.4,0.0,1.0,0.0,4e-05]
[1780383640972,88.44,70023.4,0.0,1.0,0.0,4e-05]
[1780383641072,88.44,70025.45,0.0,1.0,0.0,4e-05]
[1780383641410,88.44,70026.31,0.0,1.0,0.0,4e-05]
[1780383643997,88.44,70026.61,0.0,1.0,0.0,4e-05]
[1780383644029,88.44,70026.61,0.0,1.0,0.0,4e-05]
[1780383644223,88.44,70026.61,0.0,1.0,0.0,4e-05]
[1780383644247,88.44,70022.67,0.0,1.0,0.0,4e-05]
[1780383644431,88.44,70021.72,0.0,1.0,0.0,4e-05]
[1780383645438,88.44,70022.29,0.0,1.0,0.0,4e-05]
[1780383646445,88.44,70015.13,0.0,1.0,0.0,5e-05]
[1780383647625,88.44,70015.13,0.0,1.0,0.0,5e-05]
[1780383647722,88.44,70015.13,0.0,1.0,0.0,5e-05]
[1780383647810,88.44,70015.13,0.0,1.0,0.0,5e-05]
[1780383647971,88.44,70015.13,0.0,1.0,0.0,5e-05]
[1780383648024,88.44,70012.66,0.0,1.0,0.0,5e-05]
[1780383648459,88.44,70010.71,0.0,1.0,0.0,5e-05]
[1780383650473,88.44,70009.56,0.0,1.0,0.0,5e-05]
[1780383651480,88.44,70010.06,0.0,1.0,0.0,5e-05]
[1780383653897,88.44,70010.02,0.0,1.0,0.0,5e-05]
[1780383653972,88.44,70010.02,0.0,1.0,0.0,5e-05]
[1780383654139,88.44,70010.02,0.0,1.0,0.0,5e-05]
[1780383654222,88.44,70010.02,0.0,1.0,0.0,5e-05]
[1780383654240,88.44,70008.88,0.0,1.0,0.0,5e-05]
[1780383654501,88.44,70009.4,0.0,1.0,0.0,5e-05]
[1780383656856,88.44,70009.32,0.0,1.0,0.0,5e-05]
[1780383656975,88.44,70009.32,0.0,1.0,0.0,5e-05]
[1780383657141,88.44,70009.32,0.0,1.0,0.0,5e-05]
[1780383657226,88.44,70009.32,0.0,1.0,0.0,5e-05]
[1780383657242,88.44,70006.28,0.0,1.0,0.0,5e-05]
[1780383657522,88.44,70004.7,0.0,1.0,0.0,5e-05]
[1780383658529,88.44,69997.61,0.0,1.0,0.0,5e-05]
[1780383659536,88.44,69996.69,0.0,1.0,0.0,5e-05]
[1780383660632,88.44,69991.23,0.0,1.0,0.0,6e-05]
[1780383661678,88.44,69978.95,0.0,1.0,0.0,6e-05]
[1780383662641,88.44,69974.58,0.0,1.0,0.0,6e-05]
[1780383663648,88.44,69976.66,0.0,1.0,0.0,6e-05]
[1780383664655,88.44,69974.51,0.0,1.0,0.0,6e-05]
[1780383665662,88.44,69971.18,0.0,1.0,0.0,6e-05]
[1780383666669,88.44,69970.24,0.0,1.0,0.0,6e-05]
[1780383667676,88.44,69966.22,0.0,1.0,0.0,7e-05]
[1780383668683,88.44,69954.12,0.0,1.0,0.0,7e-05]
[1780383669690,88.44,69949.52,0.0,1.0,0.0,7e-05]
[1780383670881,88.44,69949.52,0.0,1.0,0.0,7e-05]
[1780383670970,88.44,69949.52,0.0,1.0,0.0,7e-05]
[1780383670982,88.44,69948.81,0.0,1.0,0.0,7e-05]
[1780383672711,88.44,69939.45,0.0,1.0,0.0,8e-05]
[1780383673720,88.44,69920.5,0.0,1.0,0.0,9e-05]
[1780383674726,88.44,69913.77,0.0,1.0,0.0,0.0001]
[1780383675739,88.44,69913.17,0.0,1.0,0.0,0.0001]
[1780383676741,88.44,69918.88,0.0,1.0,0.0,9e-05]
[1780383677748,88.44,69916.7,0.0,1.0,0.0,9e-05]
[1780383678755,88.44,69916.06,0.0,1.0,0.0,9e-05]
[1780383679762,88.44,69920.17,0.0,1.0,0.0,9e-05]
[1780383680769,88.44,69922.06,0.0,1.0,0.0,9e-05]
[1780383681776,88.44,69924.29,0.0,1.0,0.0,9e-05]
[1780383682783,88.44,69922.78,0.0,1.0,0.0,9e-05]
[1780383683790,88.44,69919.92,0.0,1.0,0.0,9e-05]
[1780383684797,88.44,69915.28,0.0,1.0,0.0,9e-05]
[1780383685803,88.44,69913.87,0.0,1.0,0.0,0.0001]
[1780383686811,88.44,69911.5,0.0,1.0,0.0,0.0001]
[1780383687818,88.44,69905.01,0.0,1.0,0.0,0.0001]
[1780383689832,88.44,69898.31,0.0,1.0,0.0,0.00011]
[1780383690841,88.44,69889.47,0.0,1.0,0.0,0.00011]
[1780383691848,88.44,69880.98,0.0,1.0,0.0,0.0001]
[1780383692856,88.44,69879.42,0.0,1.0,0.0,0.0001]
[1780383693862,88.44,69875.84,0.0,1.0,0.0,0.0001]
[1780383694869,88.44,69876.68,0.0,1.0,0.0,0.0001]
[1780383695876,88.44,69881.27,0.0,1.0,0.0,0.0001]
[1780383696883,88.44,69873.37,0.0,1.0,0.0,0.0001]
[1780383697890,88.44,69867.33,0.0,1.0,0.0,0.00011]
[1780383698898,88.44,69865.34,0.0,1.0,0.0,0.00011]
[1780383699904,88.44,69854.5,0.0,1.0,0.0,0.00012]
[1780383700911,88.44,69845.24,0.0,1.0,0.0,0.00013]
[1780383701918,88.44,69840.71,0.0,1.0,0.0,0.00013]
[1780383702925,88.44,69844.51,0.0,1.0,0.0,0.00013]
[1780383703937,88.44,69855.28,0.0,1.0,0.0,0.00012]
[1780383704942,88.44,69868.79,0.0,1.0,0.0,0.00011]
[1780383705949,88.44,69870.57,0.0,1.0,0.0,0.00011]
[1780383706961,88.44,69873.0,0.0,1.0,0.0,0.00011]
[1780383707963,88.44,69863.15,0.0,1.0,0.0,0.00011]
[1780383708971,88.44,69853.48,0.0,1.0,0.0,0.00012]
[1780383709978,88.44,69846.64,0.0,1.0,0.0,0.00013]
[1780383710986,88.44,69838.44,0.0,1.0,0.0,0.00013]
[1780383712029,88.44,69838.44,0.0,1.0,0.0,0.00013]
[1780383712162,88.44,69824.61,0.0,1.0,0.0,0.00015]
[1780383713001,88.44,69821.15,0.0,1.0,0.0,0.00015]
[1780383714008,88.44,69812.77,0.0,1.0,0.0,0.00016]
[1780383715023,88.44,69802.43,0.0,0.99999,0.0,0.00017]
[1780383715810,88.44,69802.43,0.0,0.99999,0.0,0.00017]
[1780383716032,88.44,69809.61,0.0,1.0,0.0,0.00016]
[1780383717037,88.44,69811.98,0.0,1.0,0.0,0.00016]
[1780383718045,88.44,69808.03,0.0,1.0,0.0,0.00016]
[1780383719051,88.44,69804.35,0.0,1.0,0.0,0.00017]
[1780383721088,88.44,69816.01,0.0,1.0,0.0,0.00016]
[1780383722081,88.44,69820.36,0.0,1.0,0.0,0.00015]
[1780383723090,88.44,69818.01,0.0,1.0,0.0,0.00015]
[1780383724100,88.44,69819.62,0.0,1.0,0.0,0.00015]
[1780383725107,88.44,69819.09,0.0,1.0,0.0,0.00015]
[1780383727121,88.44,69824.28,0.0,1.0,0.0,0.00015]
[1780383728128,88.44,69826.81,0.0,1.0,0.0,0.00014]
[1780383729135,88.44,69823.71,0.0,1.0,0.0,0.00015]
[1780383730142,88.44,69815.02,0.0,1.0,0.0,0.00016]
[1780383731226,88.44,69811.7,0.0,1.0,0.0,0.00016]
[1780383732188,88.44,69811.16,0.0,1.0,0.0,0.00016]
[1780383733196,88.44,69809.75,0.0,1.0,0.0,0.00016]
[1780383734202,88.44,69805.62,0.0,1.0,0.0,0.00017]
[1780383735209,88.44,69798.97,0.0,0.99999,0.0,0.00017]
[1780383736229,88.44,69774.98,0.0,0.99999,0.0,0.00021]
[1780383737144,88.44,69774.98,0.0,0.99999,0.0,0.00021]
[1780383737241,88.44,69775.82,0.0,0.99999,0.0,0.0002]
[1780383738248,88.44,69776.72,0.0,0.99999,0.0,0.0002]
[1780383739266,88.44,69786.41,0.0,0.99999,0.0,0.00019]
[1780383739587,88.44,69786.41,0.0,0.99999,0.0,0.00019]
[1780383739919,88.44,69786.41,0.0,0.99999,0.0,0.00019]
[1780383740272,88.44,69800.87,0.0,0.99999,0.0,0.00017]
[1780383741279,88.44,69808.02,0.0,1.0,0.0,0.00016]
[1780383742296,88.44,69813.08,0.0,1.0,0.0,0.00016]
[1780383743424,88.44,69813.08,0.0,1.0,0.0,0.00016]
[1780383743302,88.44,69817.62,0.0,1.0,0.0,0.00015]
[1780383744309,88.44,69818.92,0.0,1.0,0.0,0.00015]
[1780383745316,88.44,69815.79,0.0,1.0,0.0,0.00016]
[1780383746323,88.44,69819.27,0.0,1.0,0.0,0.00015]
[1780383747330,88.44,69823.06,0.0,1.0,0.0,0.00015]
[1780383748345,88.44,69828.11,0.0,1.0,0.0,0.00014]
[1780383749345,88.44,69833.22,0.0,1.0,0.0,0.00014]
[1780383750353,88.44,69834.94,0.0,1.0,0.0,0.00014]
[1780383751362,88.44,69828.26,0.0,1.0,0.0,0.00012]
[1780383752369,88.44,69824.0,0.0,1.0,0.0,0.00012]
[1780383753376,88.44,69812.38,0.0,1.0,0.0,0.00013]
[1780383754383,88.44,69809.96,0.0,1.0,0.0,0.00014]
[1780383755400,88.44,69809.91,0.0,1.0,0.0,0.00014]
[1780383757414,88.44,69798.41,0.0,1.0,0.0,0.00015]
[1780383758421,88.44,69796.29,0.0,1.0,0.0,0.00015]
[1780383759428,88.44,69794.57,0.0,1.0,0.0,0.00015]
[1780383760435,88.44,69783.66,0.0,1.0,0.0,0.00016]
[1780383761442,88.44,69777.61,0.0,0.99999,0.0,0.00017]
[1780383762449,88.44,69776.99,0.0,0.99999,0.0,0.00017]
[1780383763456,88.44,69776.44,0.0,0.99999,0.0,0.00017]
[1780383764463,88.44,69774.98,0.0,0.99999,0.0,0.00017]
[1780383767484,88.44,69775.69,0.0,0.99999,0.0,0.00017]
[1780383768491,88.44,69776.14,0.0,0.99999,0.0,0.00017]
[1780383769500,88.44,69775.3,0.0,0.99999,0.0,0.00017]
[1780383770505,88.44,69768.91,0.0,0.99999,0.0,0.00018]
[1780383771514,88.44,69762.93,0.0,0.99999,0.0,0.00019]
[1780383773258,88.44,69762.93,0.0,0.99999,0.0,0.00019]
[1780383773474,88.44,69762.93,0.0,0.99999,0.0,0.00019]
[1780383773432,88.44,69761.45,0.0,0.99999,0.0,0.00019]
[1780383775549,88.44,69761.59,0.0,0.99999,0.0,0.00019]
[1780383775722,88.44,69761.59,0.0,0.99999,0.0,0.00019]
[1780383775739,88.44,69761.06,0.0,0.99999,0.0,0.00019]
[1780383777053,88.44,69761.06,0.0,0.99999,0.0,0.00019]
[1780383777223,88.44,69761.06,0.0,0.99999,0.0,0.00019]
[1780383777254,88.44,69758.24,0.0,0.99999,0.0,0.00019]
[1780383778919,88.44,69758.38,0.0,0.99999,0.0,0.00019]
[1780383778987,88.44,69740.25,0.0,0.99999,0.0,0.00022]
[1780383779576,88.44,69735.88,0.0,0.99999,0.0,0.00023]
[1780383780597,88.44,69733.19,0.0,0.99999,0.0,0.00023]
[1780383782280,88.44,69733.19,0.0,0.99999,0.0,0.00023]
[1780383782315,88.44,69720.57,0.0,0.99999,0.0,0.00025]
[1780383783223,88.44,69720.57,0.0,0.99999,0.0,0.00025]
[1780383783352,88.44,69713.96,0.0,0.99999,0.0,0.00026]
[1780383783618,88.44,69709.69,0.0,0.99999,0.0,0.00027]
[1780383784618,88.44,69706.81,0.0,0.99999,0.0,0.00027]
[1780383785624,88.44,69702.65,0.0,0.99999,0.0,0.00028]
[1780383787243,88.44,69702.65,0.0,0.99999,0.0,0.00028]
[1780383787340,88.44,69693.96,0.0,0.99999,0.0,0.0003]
[1780383788260,88.44,69693.96,0.0,0.99999,0.0,0.0003]
[1780383788362,88.44,69673.25,0.0,0.99999,0.0,0.00034]
[1780383788650,88.44,69667.09,0.0,0.99999,0.0,0.00036]
[1780383789673,88.44,69658.44,0.0,0.99999,0.0,0.00038]
[1780383791138,88.44,69658.44,0.0,0.99999,0.0,0.00038]
[1780383791368,88.44,69658.44,0.0,0.99999,0.0,0.00038]
[1780383791407,88.44,69681.73,0.0,0.99999,0.0,0.00032]
[1780383791689,88.44,69707.28,0.0,0.99999,0.0,0.00027]
[1780383792695,88.44,69687.02,0.0,0.99999,0.0,0.00031]
[1780383793703,88.44,69686.03,0.0,0.99999,0.0,0.00031]
[1780383795381,88.44,69686.03,0.0,0.99999,0.0,0.00031]
[1780383795450,88.44,69688.45,0.0,0.99999,0.0,0.00031]
[1780383795720,88.44,69717.13,0.0,0.99999,0.0,0.00026]
[1780383797054,88.44,69717.13,0.0,0.99999,0.0,0.00026]
[1780383797104,88.44,69725.58,0.0,0.99999,0.0,0.00024]
[1780383798004,88.44,69725.58,0.0,0.99999,0.0,0.00024]
[1780383798118,88.44,69739.98,0.0,0.99999,0.0,0.00022]
[1780383798756,88.44,69741.94,0.0,0.99999,0.0,0.00022]
[1780383799763,88.44,69751.34,0.0,0.99999,0.0,0.0002]
[1780383800697,88.44,69751.34,0.0,0.99999,0.0,0.0002]
[1780383800771,88.44,69764.71,0.0,0.99999,0.0,0.00019]
[1780383801778,88.44,69767.19,0.0,0.99999,0.0,0.00018]
[1780383802796,88.44,69779.05,0.0,1.0,0.0,0.00017]
[1780383803806,88.44,69785.2,0.0,1.0,0.0,0.00016]
[1780383804812,88.44,69786.41,0.0,1.0,0.0,0.00016]
[1780383805821,88.44,69772.03,0.0,0.99999,0.0,0.00018]
[1780383806831,88.44,69768.44,0.0,0.99999,0.0,0.00018]
[1780383807838,88.44,69774.05,0.0,0.99999,0.0,0.00017]
[1780383808845,88.44,69780.96,0.0,1.0,0.0,0.00017]
[1780383809852,88.44,69782.41,0.0,1.0,0.0,0.00016]
[1780383810859,88.44,69788.88,0.0,1.0,0.0,0.00016]
[1780383811866,88.44,69802.53,0.0,1.0,0.0,0.00012]
[1780383812873,88.44,69807.25,0.0,1.0,0.0,0.00011]
[1780383814887,88.44,69802.41,0.0,1.0,0.0,0.00012]
[1780383815894,88.44,69800.12,0.0,1.0,0.0,0.00012]
[1780383816901,88.44,69803.0,0.0,1.0,0.0,0.00012]
[1780383817909,88.44,69805.58,0.0,1.0,0.0,0.00012]
[1780383818916,88.44,69808.31,0.0,1.0,0.0,0.00011]
[1780383819923,88.44,69808.83,0.0,1.0,0.0,0.00011]
[1780383820603,88.44,69808.83,0.0,1.0,0.0,0.00011]
[1780383820930,88.44,69798.38,0.0,1.0,0.0,0.00012]
[1780383821937,88.44,69786.15,0.0,1.0,0.0,0.00013]
[1780383822944,88.44,69777.55,0.0,1.0,0.0,0.00014]
[1780383824228,88.44,69777.55,0.0,1.0,0.0,0.00014]
[1780383824302,88.44,69779.85,0.0,1.0,0.0,0.00014]
[1780383824855,88.44,69779.85,0.0,1.0,0.0,0.00014]
[1780383825965,88.44,69761.71,0.0,1.0,0.0,0.00016]
[1780383826972,88.44,69743.56,0.0,0.99999,0.0,0.00018]
[1780383827979,88.44,69749.51,0.0,0.99999,0.0,0.00017]
[1780383828881,88.44,69749.51,0.0,0.99999,0.0,0.00017]
[1780383828986,88.44,69747.36,0.0,0.99999,0.0,0.00017]
[1780383829993,88.44,69739.94,0.0,0.99999,0.0,0.00018]
[1780383831000,88.44,69742.54,0.0,0.99999,0.0,0.00018]
[1780383832009,88.44,69746.34,0.0,0.99999,0.0,0.00018]
[1780383833786,88.44,69746.07,0.0,0.99999,0.0,0.00018]
[1780383834319,88.44,69746.07,0.0,0.99999,0.0,0.00018]
[1780383834369,88.44,69739.06,0.0,0.99999,0.0,0.00018]
[1780383835029,88.44,69732.01,0.0,0.99999,0.0,0.00019]
[1780383836036,88.44,69723.12,0.0,0.99999,0.0,0.00021]
[1780383837043,88.44,69724.49,0.0,0.99999,0.0,0.0002]
[1780383838050,88.44,69733.31,0.0,0.99999,0.0,0.00019]
[1780383839164,88.44,69733.31,0.0,0.99999,0.0,0.00019]
[1780383839175,88.44,69739.13,0.0,0.99999,0.0,0.00018]
[1780383840065,88.44,69743.46,0.0,0.99999,0.0,0.00018]
[1780383841075,88.44,69738.38,0.0,0.99999,0.0,0.00019]
[1780383842082,88.44,69730.38,0.0,0.99999,0.0,0.0002]
[1780383843153,88.44,69730.38,0.0,0.99999,0.0,0.0002]
[1780383843190,88.44,69719.87,0.0,0.99999,0.0,0.00021]
[1780383844061,88.44,69719.87,0.0,0.99999,0.0,0.00021]
[1780383844096,88.44,69699.21,0.0,0.99999,0.0,0.00024]
[1780383845103,88.44,69706.4,0.0,0.99999,0.0,0.00023]
[1780383846110,88.44,69724.99,0.0,0.99999,0.0,0.0002]
[1780383847166,88.44,69724.99,0.0,0.99999,0.0,0.0002]
[1780383847359,88.44,69724.99,0.0,0.99999,0.0,0.0002]
[1780383847365,88.44,69729.06,0.0,0.99999,0.0,0.0002]
[1780383848125,88.44,69734.95,0.0,0.99999,0.0,0.00019]
[1780383849132,88.44,69733.05,0.0,0.99999,0.0,0.00019]
[1780383850139,88.44,69730.56,0.0,0.99999,0.0,0.0002]
[1780383851171,88.44,69730.56,0.0,0.99999,0.0,0.0002]
[1780383852191,88.44,69730.86,0.0,0.99999,0.0,0.0002]
[1780383852251,88.44,69739.08,0.0,0.99999,0.0,0.00018]
[1780383854171,88.44,69748.66,0.0,0.99999,0.0,0.00017]
[1780383855186,88.44,69758.14,0.0,1.0,0.0,0.00016]
[1780383856173,88.44,69758.14,0.0,1.0,0.0,0.00016]
[1780383856421,88.44,69758.14,0.0,1.0,0.0,0.00016]
[1780383856526,88.44,69758.14,0.0,1.0,0.0,0.00016]
[1780383856589,88.44,69759.15,0.0,1.0,0.0,0.00016]
[1780383857199,88.44,69758.64,0.0,1.0,0.0,0.00016]
[1780383858206,88.44,69755.38,0.0,1.0,0.0,0.00016]
[1780383859213,88.44,69750.36,0.0,0.99999,0.0,0.00017]
[1780383860254,88.44,69750.36,0.0,0.99999,0.0,0.00017]
[1780383860269,88.44,69749.06,0.0,0.99999,0.0,0.00017]
[1780383861082,88.44,69749.06,0.0,0.99999,0.0,0.00017]
[1780383861231,88.44,69751.29,0.0,0.99999,0.0,0.00017]
[1780383862236,88.44,69740.49,0.0,0.99999,0.0,0.00018]
[1780383863243,88.44,69730.46,0.0,0.99999,0.0,0.0002]
[1780383864118,88.44,69730.46,0.0,0.99999,0.0,0.0002]
[1780383864250,88.44,69730.37,0.0,0.99999,0.0,0.0002]
[1780383865100,88.44,69730.37,0.0,0.99999,0.0,0.0002]
[1780383865459,88.44,69730.37,0.0,0.99999,0.0,0.0002]
[1780383865561,88.44,69736.76,0.0,0.99999,0.0,0.00019]
[1780383866265,88.44,69746.86,0.0,0.99999,0.0,0.00017]
[1780383867274,88.44,69746.13,0.0,0.99999,0.0,0.00018]
[1780383868281,88.44,69742.93,0.0,0.99999,0.0,0.00018]
[1780383869332,88.44,69742.93,0.0,0.99999,0.0,0.00018]
[1780383869346,88.44,69739.12,0.0,0.99999,0.0,0.00018]
[1780383871302,88.44,69738.9,0.0,1.0,0.0,0.00015]
[1780383872309,88.44,69741.68,0.0,1.0,0.0,0.00015]
[1780383872739,88.44,69741.68,0.0,1.0,0.0,0.00015]
[1780383874324,88.44,69744.76,0.0,1.0,0.0,0.00015]
[1780383875330,88.44,69742.28,0.0,1.0,0.0,0.00015]
[1780383876337,88.44,69735.57,0.0,1.0,0.0,0.00016]
[1780383876707,88.44,69735.57,0.0,1.0,0.0,0.00016]
[1780383877344,88.44,69736.66,0.0,1.0,0.0,0.00016]
[1780383878351,88.44,69740.63,0.0,1.0,0.0,0.00015]
[1780383879358,88.44,69741.94,0.0,1.0,0.0,0.00015]
[1780383880365,88.44,69744.54,0.0,1.0,0.0,0.00015]
[1780383881373,88.44,69739.19,0.0,1.0,0.0,0.00015]
[1780383881911,88.44,69739.19,0.0,1.0,0.0,0.00015]
[1780383881969,88.44,69739.19,0.0,1.0,0.0,0.00015]
[1780383882381,88.44,69737.24,0.0,1.0,0.0,0.00016]
[1780383883388,88.44,69739.47,0.0,1.0,0.0,0.00015]
[1780383884396,88.44,69740.18,0.0,1.0,0.0,0.00015]
[1780383884725,88.44,69740.18,0.0,1.0,0.0,0.00015]
[1780383884974,88.44,69740.18,0.0,1.0,0.0,0.00015]
[1780383885059,88.44,69740.18,0.0,1.0,0.0,0.00015]
[1780383885188,88.44,69740.18,0.0,1.0,0.0,0.00015]
[1780383885403,88.44,69741.16,0.0,1.0,0.0,0.00015]
[1780383886410,88.44,69742.76,0.0,1.0,0.0,0.00015]
[1780383887604,88.44,69742.76,0.0,1.0,0.0,0.00015]
[1780383887417,88.44,69741.93,0.0,1.0,0.0,0.00015]
[1780383887720,88.44,69741.93,0.0,1.0,0.0,0.00015]
[1780383888425,88.44,69741.4,0.0,1.0,0.0,0.00015]
[1780383889432,88.44,69741.82,0.0,1.0,0.0,0.00015]
[1780383890439,88.44,69742.76,0.0,1.0,0.0,0.00015]
[1780383890668,88.44,69742.76,0.0,1.0,0.0,0.00015]
[1780383890723,88.44,69742.76,0.0,1.0,0.0,0.00015]
[1780383890998,88.44,69742.76,0.0,1.0,0.0,0.00015]
[1780383891220,88.44,69742.76,0.0,1.0,0.0,0.00015]
[1780383891446,88.44,69736.39,0.0,1.0,0.0,0.00016]
[1780383892242,88.44,69736.39,0.0,1.0,0.0,0.00016]
[1780383892453,88.44,69727.6,0.0,0.99999,0.0,0.00017]
[1780383893460,88.44,69730.27,0.0,1.0,0.0,0.00016]
[1780383894468,88.44,69737.24,0.0,1.0,0.0,0.00016]
[1780383895475,88.44,69745.65,0.0,1.0,0.0,0.00015]
[1780383896214,88.44,69745.65,0.0,1.0,0.0,0.00015]
[1780383896483,88.44,69745.04,0.0,1.0,0.0,0.00015]
[1780383897489,88.44,69740.65,0.0,1.0,0.0,0.00015]
[1780383898497,88.44,69735.76,0.0,1.0,0.0,0.00016]
[1780383900557,88.44,69747.55,0.0,1.0,0.0,0.00014]
[1780383901555,88.44,69758.5,0.0,1.0,0.0,0.00013]
[1780383902595,88.44,69766.33,0.0,1.0,0.0,0.00013]
[1780383903570,88.44,69773.89,0.0,1.0,0.0,0.00012]
[1780383904621,88.44,69767.76,0.0,1.0,0.0,0.00013]
[1780383905629,88.44,69775.29,0.0,1.0,0.0,0.00012]
[1780383906821,88.44,69772.33,0.0,1.0,0.0,0.00012]
[1780383907701,88.44,69766.52,0.0,1.0,0.0,0.00013]
[1780383909582,88.44,69769.99,0.0,1.0,0.0,0.00012]
[1780383909719,88.44,69775.46,0.0,1.0,0.0,0.00012]
[1780383910732,88.44,69773.93,0.0,1.0,0.0,0.00012]
[1780383911733,88.44,69776.51,0.0,1.0,0.0,0.00012]
[1780383912740,88.44,69781.96,0.0,1.0,0.0,0.00011]
[1780383914523,88.44,69782.55,0.0,1.0,0.0,0.00011]
[1780383914863,88.44,69782.55,0.0,1.0,0.0,0.00011]
[1780383914970,88.44,69782.55,0.0,1.0,0.0,0.00011]
[1780383915069,88.44,69785.5,0.0,1.0,0.0,0.00011]
[1780383916119,88.44,69785.5,0.0,1.0,0.0,0.00011]
[1780383916221,88.44,69785.5,0.0,1.0,0.0,0.00011]
[1780383916322,88.44,69782.52,0.0,1.0,0.0,0.00011]
[1780383916769,88.44,69772.69,0.0,1.0,0.0,0.00012]
[1780383917782,88.44,69752.61,0.0,1.0,0.0,0.00014]
[1780383918789,88.44,69746.49,0.0,1.0,0.0,0.00015]
[1780383919795,88.44,69754.75,0.0,1.0,0.0,0.00014]
[1780383920803,88.44,69762.46,0.0,1.0,0.0,0.00013]
[1780383922489,88.44,69762.46,0.0,1.0,0.0,0.00013]
[1780383922536,88.44,69757.54,0.0,1.0,0.0,0.00013]
[1780383922719,88.44,69757.54,0.0,1.0,0.0,0.00013]
[1780383923824,88.44,69756.5,0.0,1.0,0.0,0.00014]
[1780383925871,88.44,69751.86,0.0,1.0,0.0,0.00014]
[1780383926870,88.44,69740.6,0.0,1.0,0.0,0.00015]
[1780383927876,88.44,69747.27,0.0,1.0,0.0,0.00014]
[1780383929032,88.44,69747.27,0.0,1.0,0.0,0.00014]
[1780383929220,88.44,69747.27,0.0,1.0,0.0,0.00014]
[1780383929224,88.44,69744.34,0.0,1.0,0.0,0.00015]
[1780383929891,88.44,69743.63,0.0,1.0,0.0,0.00015]
[1780383930898,88.44,69753.3,0.0,1.0,0.0,0.00014]
[1780383931905,88.44,69763.85,0.0,1.0,0.0,0.00011]
[1780383933117,88.44,69779.08,0.0,1.0,0.0,0.0001]
[1780383933919,88.44,69778.37,0.0,1.0,0.0,0.0001]
[1780383935648,88.44,69778.37,0.0,1.0,0.0,0.0001]
[1780383935670,88.44,69779.64,0.0,1.0,0.0,9e-05]
[1780383935722,88.44,69779.64,0.0,1.0,0.0,9e-05]
[1780383935933,88.44,69779.19,0.0,1.0,0.0,9e-05]
[1780383936835,88.44,69779.19,0.0,1.0,0.0,9e-05]
[1780383936973,88.44,69779.19,0.0,1.0,0.0,9e-05]
[1780383937071,88.44,69778.31,0.0,1.0,0.0,0.0001]
[1780383937947,88.44,69779.64,0.0,1.0,0.0,9e-05]
[1780383939865,88.44,69779.73,0.0,1.0,0.0,9e-05]
[1780383939973,88.44,69779.73,0.0,1.0,0.0,9e-05]
[1780383940024,88.44,69781.7,0.0,1.0,0.0,9e-05]
[1780383941975,88.44,69780.13,0.0,1.0,0.0,9e-05]
[1780383943194,88.44,69780.13,0.0,1.0,0.0,9e-05]
[1780383943222,88.44,69780.13,0.0,1.0,0.0,9e-05]
[1780383943295,88.44,69775.92,0.0,1.0,0.0,0.0001]
[1780383944232,88.44,69775.92,0.0,1.0,0.0,0.0001]
[1780383944470,88.44,69775.92,0.0,1.0,0.0,0.0001]
[1780383944996,88.44,69782.69,0.0,1.0,0.0,9e-05]
[1780383946003,88.44,69784.8,0.0,1.0,0.0,9e-05]
[1780383948208,88.44,69784.82,0.0,1.0,0.0,9e-05]
[1780383948221,88.44,69784.82,0.0,1.0,0.0,9e-05]
[1780383948491,88.44,69787.58,0.0,1.0,0.0,9e-05]
[1780383949122,88.44,69787.58,0.0,1.0,0.0,9e-05]
[1780383949224,88.44,69787.58,0.0,1.0,0.0,9e-05]
[1780383949325,88.44,69791.52,0.0,1.0,0.0,9e-05]
[1780383950031,88.44,69796.31,0.0,1.0,0.0,8e-05]
[1780383951038,88.44,69803.07,0.0,1.0,0.0,8e-05]
[1780383952056,88.44,69808.74,0.0,1.0,0.0,8e-05]
[1780383953059,88.44,69814.29,0.0,1.0,0.0,7e-05]
[1780383954066,88.44,69813.24,0.0,1.0,0.0,7e-05]
[1780383955073,88.44,69814.78,0.0,1.0,0.0,7e-05]
[1780383956542,88.44,69814.78,0.0,1.0,0.0,7e-05]
[1780383956729,88.44,69814.78,0.0,1.0,0.0,7e-05]
[1780383957086,88.44,69812.41,0.0,1.0,0.0,7e-05]
[1780383958094,88.44,69809.99,0.0,1.0,0.0,8e-05]
[1780383960202,88.44,69809.86,0.0,1.0,0.0,8e-05]
[1780383960221,88.44,69809.86,0.0,1.0,0.0,8e-05]
[1780383960303,88.44,69804.72,0.0,1.0,0.0,8e-05]
[1780383961116,88.44,69800.75,0.0,1.0,0.0,8e-05]
[1780383962124,88.44,69788.53,0.0,1.0,0.0,9e-05]
[1780383963131,88.44,69786.71,0.0,1.0,0.0,9e-05]
[1780383964138,88.44,69785.57,0.0,1.0,0.0,9e-05]
[1780383965145,88.44,69778.27,0.0,1.0,0.0,0.0001]
[1780383966153,88.44,69765.31,0.0,1.0,0.0,0.0001]
[1780383967735,88.44,69765.31,0.0,1.0,0.0,0.0001]
[1780383967374,88.44,69760.07,0.0,1.0,0.0,0.00011]
[1780383968166,88.44,69757.34,0.0,1.0,0.0,0.00011]
[1780383969173,88.44,69755.34,0.0,1.0,0.0,0.00011]
[1780383970180,88.44,69758.37,0.0,1.0,0.0,0.00011]
[1780383971723,88.44,69758.37,0.0,1.0,0.0,0.00011]
[1780383971469,88.44,69756.92,0.0,1.0,0.0,0.00011]
[1780383972194,88.44,69756.37,0.0,1.0,0.0,0.00011]
[1780383973201,88.44,69763.25,0.0,1.0,0.0,0.00011]
[1780383974208,88.44,69764.38,0.0,1.0,0.0,0.00011]
[1780383975052,88.44,69764.38,0.0,1.0,0.0,0.00011]
[1780383975224,88.44,69764.38,0.0,1.0,0.0,0.00011]
[1780383975321,88.44,69765.43,0.0,1.0,0.0,0.0001]
[1780383976243,88.44,69765.43,0.0,1.0,0.0,0.0001]
[1780383976405,88.44,69765.43,0.0,1.0,0.0,0.0001]
[1780383976451,88.44,69768.03,0.0,1.0,0.0,0.0001]
[1780383977229,88.44,69770.85,0.0,1.0,0.0,0.0001]
[1780383978236,88.44,69779.48,0.0,1.0,0.0,9e-05]
[1780383979379,88.44,69779.48,0.0,1.0,0.0,9e-05]
[1780383979473,88.44,69779.48,0.0,1.0,0.0,9e-05]
[1780383979487,88.44,69786.02,0.0,1.0,0.0,9e-05]
[1780383980250,88.44,69786.59,0.0,1.0,0.0,9e-05]
[1780383981257,88.44,69779.68,0.0,1.0,0.0,9e-05]
[1780383982264,88.44,69772.39,0.0,1.0,0.0,0.0001]
[1780383983783,88.44,69772.39,0.0,1.0,0.0,0.0001]
[1780383983271,88.44,69767.9,0.0,1.0,0.0,0.0001]
[1780383983974,88.44,69767.9,0.0,1.0,0.0,0.0001]
[1780383984278,88.44,69767.25,0.0,1.0,0.0,0.0001]
[1780383985285,88.44,69766.63,0.0,1.0,0.0,0.0001]
[1780383986292,88.44,69767.94,0.0,1.0,0.0,0.0001]
[1780383987177,88.44,69767.94,0.0,1.0,0.0,0.0001]
[1780383987218,88.44,69767.94,0.0,1.0,0.0,0.0001]
[1780383987299,88.44,69768.62,0.0,1.0,0.0,0.0001]
[1780383988580,88.44,69768.62,0.0,1.0,0.0,0.0001]
[1780383988720,88.44,69768.62,0.0,1.0,0.0,0.0001]
[1780383988820,88.44,69768.13,0.0,1.0,0.0,0.0001]
[1780383989313,88.44,69772.36,0.0,1.0,0.0,0.0001]
[1780383990320,88.44,69776.81,0.0,1.0,0.0,0.0001]
[1780383991529,88.44,69776.81,0.0,1.0,0.0,0.0001]
[1780383991723,88.44,69776.81,0.0,1.0,0.0,0.0001]
[1780383991824,88.44,69785.21,0.0,1.0,0.0,7e-05]
[1780383992334,88.44,69785.91,0.0,1.0,0.0,7e-05]
[1780383994348,88.44,69787.09,0.0,1.0,0.0,7e-05]
[1780383995355,88.44,69795.42,0.0,1.0,0.0,7e-05]
[1780383996363,88.44,69784.62,0.0,1.0,0.0,7e-05]
[1780383997369,88.44,69772.2,0.0,1.0,0.0,8e-05]
[1780383998389,88.44,69772.2,0.0,1.0,0.0,8e-05]
[1780383998474,88.44,69772.2,0.0,1.0,0.0,8e-05]
[1780383998533,88.44,69769.44,0.0,1.0,0.0,8e-05]
[1780383999383,88.44,69765.74,0.0,1.0,0.0,9e-05]
[1780384000059,88.44,69765.74,0.0,1.0,0.0,9e-05]
[1780384000223,88.44,69765.74,0.0,1.0,0.0,9e-05]
[1780384000389,88.44,69762.57,0.0,1.0,0.0,9e-05]
[1780384001397,88.44,69760.74,0.0,1.0,0.0,9e-05]
[1780384001990,88.44,69760.74,0.0,1.0,0.0,9e-05]
[1780384002219,88.44,69760.74,0.0,1.0,0.0,9e-05]
[1780384002404,88.44,69761.93,0.0,1.0,0.0,9e-05]
[1780384003411,88.44,69765.3,0.0,1.0,0.0,9e-05]
[1780384004497,88.44,69765.3,0.0,1.0,0.0,9e-05]
[1780384004722,88.44,69765.3,0.0,1.0,0.0,9e-05]
[1780384004724,88.44,69768.09,0.0,1.0,0.0,8e-05]
[1780384005425,88.44,69771.42,0.0,1.0,0.0,8e-05]
[1780384006431,88.44,69775.97,0.0,1.0,0.0,8e-05]
[1780384006994,88.44,69775.97,0.0,1.0,0.0,8e-05]
[1780384007439,88.44,69776.39,0.0,1.0,0.0,8e-05]
[1780384008446,88.44,69778.4,0.0,1.0,0.0,8e-05]
[1780384009453,88.44,69775.59,0.0,1.0,0.0,8e-05]
[1780384010460,88.44,69776.08,0.0,1.0,0.0,8e-05]
[1780384011473,88.44,69780.39,0.0,1.0,0.0,8e-05]
[1780384012016,88.44,69780.39,0.0,1.0,0.0,8e-05]
[1780384012480,88.44,69782.2,0.0,1.0,0.0,8e-05]
[1780384013487,88.44,69779.73,0.0,1.0,0.0,8e-05]
[1780384014493,88.44,69778.44,0.0,1.0,0.0,8e-05]
[1780384015501,88.44,69776.32,0.0,1.0,0.0,8e-05]
[1780384016508,88.44,69777.64,0.0,1.0,0.0,8e-05]
[1780384017514,88.44,69778.71,0.0,1.0,0.0,8e-05]
[1780384018522,88.44,69780.42,0.0,1.0,0.0,8e-05]
[1780384019011,88.44,69780.42,0.0,1.0,0.0,8e-05]
[1780384019226,88.44,69780.42,0.0,1.0,0.0,8e-05]
[1780384019528,88.44,69779.55,0.0,1.0,0.0,8e-05]
[1780384020536,88.44,69778.82,0.0,1.0,0.0,8e-05]
[1780384021543,88.44,69768.84,0.0,1.0,0.0,8e-05]
[1780384022779,88.44,69768.84,0.0,1.0,0.0,8e-05]
[1780384022826,88.44,69764.29,0.0,1.0,0.0,9e-05]
[1780384022971,88.44,69764.29,0.0,1.0,0.0,9e-05]
[1780384023557,88.44,69761.2,0.0,1.0,0.0,9e-05]
[1780384023959,88.44,69761.2,0.0,1.0,0.0,9e-05]
[1780384023971,88.44,69761.2,0.0,1.0,0.0,9e-05]
[1780384024564,88.44,69760.07,0.0,1.0,0.0,9e-05]
[1780384025571,88.44,69751.56,0.0,1.0,0.0,9e-05]
[1780384026578,88.44,69751.62,0.0,1.0,0.0,9e-05]
[1780384027585,88.44,69754.52,0.0,1.0,0.0,9e-05]
[1780384028592,88.44,69756.35,0.0,1.0,0.0,9e-05]
[1780384029085,88.44,69756.35,0.0,1.0,0.0,9e-05]
[1780384029223,88.44,69756.35,0.0,1.0,0.0,9e-05]
[1780384029599,88.44,69759.45,0.0,1.0,0.0,9e-05]
[1780384030823,88.44,69759.45,0.0,1.0,0.0,9e-05]
[1780384030864,88.44,69761.26,0.0,1.0,0.0,9e-05]
[1780384030975,88.44,69761.26,0.0,1.0,0.0,9e-05]
[1780384031613,88.44,69763.29,0.0,1.0,0.0,9e-05]
[1780384032621,88.44,69766.56,0.0,1.0,0.0,9e-05]
[1780384033628,88.44,69771.53,0.0,1.0,0.0,8e-05]
[1780384034109,88.44,69771.53,0.0,1.0,0.0,8e-05]
[1780384034221,88.44,69771.53,0.0,1.0,0.0,8e-05]
[1780384034635,88.44,69773.53,0.0,1.0,0.0,8e-05]
[1780384034959,88.44,69773.53,0.0,1.0,0.0,8e-05]
[1780384034973,88.44,69773.53,0.0,1.0,0.0,8e-05]
[1780384035642,88.44,69774.15,0.0,1.0,0.0,8e-05]
[1780384036649,88.44,69785.03,0.0,1.0,0.0,7e-05]
[1780384037656,88.44,69785.85,0.0,1.0,0.0,7e-05]
[1780384038738,88.44,69785.85,0.0,1.0,0.0,7e-05]
[1780384038855,88.44,69786.48,0.0,1.0,0.0,7e-05]
[1780384038974,88.44,69786.48,0.0,1.0,0.0,7e-05]
[1780384039315,88.44,69786.48,0.0,1.0,0.0,7e-05]
[1780384039470,88.44,69786.48,0.0,1.0,0.0,7e-05]
[1780384039670,88.44,69786.85,0.0,1.0,0.0,7e-05]
[1780384040677,88.44,69785.58,0.0,1.0,0.0,7e-05]
[1780384041684,88.44,69780.37,0.0,1.0,0.0,8e-05]
[1780384042690,88.44,69766.73,0.0,1.0,0.0,8e-05]
[1780384043698,88.44,69763.48,0.0,1.0,0.0,9e-05]
[1780384044457,88.44,69763.48,0.0,1.0,0.0,9e-05]
[1780384044470,88.44,69763.48,0.0,1.0,0.0,9e-05]
[1780384044704,88.44,69761.92,0.0,1.0,0.0,9e-05]
[1780384045343,88.44,69761.92,0.0,1.0,0.0,9e-05]
[1780384045470,88.44,69761.92,0.0,1.0,0.0,9e-05]
[1780384045712,88.44,69762.6,0.0,1.0,0.0,9e-05]
[1780384046718,88.44,69762.97,0.0,1.0,0.0,9e-05]
[1780384047726,88.44,69763.57,0.0,1.0,0.0,9e-05]
[1780384048733,88.44,69763.88,0.0,1.0,0.0,9e-05]
[1780384050747,88.44,69766.63,0.0,1.0,0.0,8e-05]
[1780384051333,88.44,69766.63,0.0,1.0,0.0,8e-05]
[1780384051471,88.44,69766.63,0.0,1.0,0.0,8e-05]
[1780384051754,88.44,69768.58,0.0,1.0,0.0,7e-05]
[1780384052432,88.44,69768.58,0.0,1.0,0.0,7e-05]
[1780384052468,88.44,69768.58,0.0,1.0,0.0,7e-05]
[1780384053768,88.44,69771.19,0.0,1.0,0.0,7e-05]
[1780384054775,88.44,69771.86,0.0,1.0,0.0,7e-05]
[1780384055782,88.44,69775.24,0.0,1.0,0.0,6e-05]
[1780384056789,88.44,69778.01,0.0,1.0,0.0,6e-05]
[1780384057303,88.44,69778.01,0.0,1.0,0.0,6e-05]
[1780384057472,88.44,69778.01,0.0,1.0,0.0,6e-05]
[1780384057796,88.44,69780.91,0.0,1.0,0.0,6e-05]
[1780384058608,88.44,69780.91,0.0,1.0,0.0,6e-05]
[1780384058723,88.44,69780.91,0.0,1.0,0.0,6e-05]
[1780384058805,88.44,69780.39,0.0,1.0,0.0,6e-05]
[1780384059811,88.44,69783.32,0.0,1.0,0.0,6e-05]
[1780384060818,88.44,69786.3,0.0,1.0,0.0,6e-05]
[1780384061825,88.44,69787.24,0.0,1.0,0.0,6e-05]
[1780384062832,88.44,69798.45,0.0,1.0,0.0,5e-05]
[1780384063839,88.44,69808.23,0.0,1.0,0.0,5e-05]
[1780384064846,88.44,69813.12,0.0,1.0,0.0,5e-05]
[1780384065853,88.44,69814.43,0.0,1.0,0.0,5e-05]
[1780384066158,88.44,69814.43,0.0,1.0,0.0,5e-05]
[1780384066219,88.44,69814.43,0.0,1.0,0.0,5e-05]
[1780384066860,88.44,69817.21,0.0,1.0,0.0,5e-05]
[1780384067260,88.44,69817.21,0.0,1.0,0.0,5e-05]
[1780384067469,88.44,69817.21,0.0,1.0,0.0,5e-05]
[1780384067867,88.44,69816.76,0.0,1.0,0.0,5e-05]
[1780384069363,88.44,69816.68,0.0,1.0,0.0,5e-05]
[1780384069470,88.44,69816.68,0.0,1.0,0.0,5e-05]
[1780384069882,88.44,69820.46,0.0,1.0,0.0,5e-05]
[1780384070889,88.44,69830.35,0.0,1.0,0.0,4e-05]
[1780384071896,88.44,69838.26,0.0,1.0,0.0,4e-05]
[1780384072903,88.44,69841.16,0.0,1.0,0.0,4e-05]
[1780384073910,88.44,69842.39,0.0,1.0,0.0,4e-05]
[1780384074917,88.44,69845.59,0.0,1.0,0.0,4e-05]
[1780384075575,88.44,69845.59,0.0,1.0,0.0,4e-05]
[1780384075925,88.44,69849.25,0.0,1.0,0.0,4e-05]
[1780384077132,88.44,69849.25,0.0,1.0,0.0,4e-05]
[1780384077925,88.44,69850.76,0.0,1.0,0.0,4e-05]
[1780384077945,88.44,69857.89,0.0,1.0,0.0,3e-05]
[1780384079344,88.44,69857.89,0.0,1.0,0.0,3e-05]
[1780384079412,88.44,69867.07,0.0,1.0,0.0,3e-05]
[1780384079955,88.44,69869.93,0.0,1.0,0.0,3e-05]
[1780384080961,88.44,69869.18,0.0,1.0,0.0,3e-05]
[1780384081968,88.44,69865.37,0.0,1.0,0.0,3e-05]
[1780384082977,88.44,69863.0,0.0,1.0,0.0,3e-05]
[1780384083984,88.44,69862.51,0.0,1.0,0.0,3e-05]
[1780384085137,88.44,69862.51,0.0,1.0,0.0,3e-05]
[1780384085474,88.44,69862.51,0.0,1.0,0.0,3e-05]
[1780384085571,88.44,69862.58,0.0,1.0,0.0,3e-05]
[1780384085998,88.44,69864.73,0.0,1.0,0.0,3e-05]
[1780384087005,88.44,69870.46,0.0,1.0,0.0,3e-05]
[1780384088225,88.44,69870.46,0.0,1.0,0.0,3e-05]
[1780384088321,88.44,69874.43,0.0,1.0,0.0,3e-05]
[1780384089282,88.44,69877.81,0.0,1.0,0.0,3e-05]
[1780384090030,88.44,69877.47,0.0,1.0,0.0,3e-05]
[1780384091067,88.44,69877.47,0.0,1.0,0.0,3e-05]
[1780384091218,88.44,69877.47,0.0,1.0,0.0,3e-05]
[1780384091469,88.44,69877.47,0.0,1.0,0.0,3e-05]
[1780384091539,88.44,69881.98,0.0,1.0,0.0,3e-05]
[1780384096072,88.44,69891.81,0.0,1.0,0.0,3e-05]
[1780384097079,88.44,69896.31,0.0,1.0,0.0,3e-05]
[1780384100409,88.44,69895.68,0.0,1.0,0.0,3e-05]
[1780384100469,88.44,69895.68,0.0,1.0,0.0,3e-05]
[1780384106546,88.44,69893.03,0.0,1.0,0.0,3e-05]
[1780384106722,88.44,69893.03,0.0,1.0,0.0,3e-05]
[1780384110171,88.44,69885.72,0.0,1.0,0.0,3e-05]
[1780384112202,88.44,69883.2,0.0,1.0,0.0,2e-05]
[1780384112223,88.44,69883.2,0.0,1.0,0.0,2e-05]
[1780384114303,88.44,69877.86,0.0,1.0,0.0,2e-05]
[1780384114470,88.44,69877.86,0.0,1.0,0.0,2e-05]
[1780384115472,88.44,69877.51,0.0,1.0,0.0,2e-05]
[1780384115476,88.44,69866.77,0.0,1.0,0.0,3e-05]
[1780384116213,88.44,69866.25,0.0,1.0,0.0,3e-05]
[1780384118190,88.44,69866.35,0.0,1.0,0.0,3e-05]
[1780384118219,88.44,69866.35,0.0,1.0,0.0,3e-05]
[1780384119828,88.44,69868.23,0.0,1.0,0.0,3e-05]
[1780384119970,88.44,69868.23,0.0,1.0,0.0,3e-05]
[1780384124922,88.44,69872.83,0.0,1.0,0.0,2e-05]
[1780384124970,88.44,69872.83,0.0,1.0,0.0,2e-05]
[1780384130090,88.44,69878.87,0.0,1.0,0.0,2e-05]
[1780384130221,88.44,69878.87,0.0,1.0,0.0,2e-05]
[1780384131279,88.44,69885.06,0.0,1.0,0.0,2e-05]
[1780384131470,88.44,69885.06,0.0,1.0,0.0,2e-05]
[1780384135280,88.44,69885.36,0.0,1.0,0.0,2e-05]
[1780384135506,88.44,69885.36,0.0,1.0,0.0,2e-05]
[1780384140381,88.44,69896.21,0.0,1.0,0.0,2e-05]
[1780384141389,88.44,69899.87,0.0,1.0,0.0,2e-05]
[1780384142123,88.44,69899.87,0.0,1.0,0.0,2e-05]
[1780384142219,88.44,69899.87,0.0,1.0,0.0,2e-05]
[1780384144409,88.44,69913.56,0.0,1.0,0.0,2e-05]
[1780384145417,88.44,69915.07,0.0,1.0,0.0,2e-05]
[1780384146566,88.44,69915.07,0.0,1.0,0.0,2e-05]
[1780384146719,88.44,69915.07,0.0,1.0,0.0,2e-05]
[1780384150706,88.44,69907.89,0.0,1.0,0.0,2e-05]
[1780384150721,88.44,69907.89,0.0,1.0,0.0,2e-05]
[1780384151159,88.44,69907.66,0.0,1.0,0.0,2e-05]
[1780384151219,88.44,69907.66,0.0,1.0,0.0,2e-05]
[1780384155014,88.44,69904.52,0.0,1.0,0.0,2e-05]
[1780384155225,88.44,69903.38,0.0,1.0,0.0,2e-05]
[1780384159820,88.44,69899.64,0.0,1.0,0.0,2e-05]
[1780384159969,88.44,69899.64,0.0,1.0,0.0,2e-05]
[1780384162179,88.44,69900.75,0.0,1.0,0.0,2e-05]
[1780384162219,88.44,69900.75,0.0,1.0,0.0,2e-05]
[1780384164694,88.44,69901.42,0.0,1.0,0.0,2e-05]
[1780384164719,88.44,69901.42,0.0,1.0,0.0,2e-05]
[1780384167085,88.44,69896.6,0.0,1.0,0.0,2e-05]
[1780384167220,88.44,69896.6,0.0,1.0,0.0,2e-05]
[1780384172053,88.44,69891.82,0.0,1.0,0.0,2e-05]
[1780384172218,88.44,69891.82,0.0,1.0,0.0,2e-05]
[1780384174996,88.44,69892.84,0.0,1.0,0.0,2e-05]
[1780384175224,88.44,69892.85,0.0,1.0,0.0,2e-05]
[1780384180093,88.44,69890.26,0.0,1.0,0.0,2e-05]
[1780384180220,88.44,69890.26,0.0,1.0,0.0,2e-05]
[1780384180763,88.44,69890.26,0.0,1.0,0.0,2e-05]
[1780384180970,88.44,69890.26,0.0,1.0,0.0,2e-05]
[1780384184852,88.44,69886.48,0.0,1.0,0.0,2e-05]
[1780384184970,88.44,69886.48,0.0,1.0,0.0,2e-05]
[1780384186973,88.44,69886.4,0.0,1.0,0.0,2e-05]
[1780384187218,88.44,69887.25,0.0,1.0,0.0,2e-05]
[1780384191205,88.44,69885.81,0.0,1.0,0.0,2e-05]
[1780384191221,88.44,69885.81,0.0,1.0,0.0,2e-05]
[1780384191740,88.44,69871.75,0.0,1.0,0.0,2e-05]
[1780384193755,88.44,69873.87,0.0,1.0,0.0,2e-05]
[1780384195875,88.44,69870.54,0.0,1.0,0.0,2e-05]
[1780384195970,88.44,69870.54,0.0,1.0,0.0,2e-05]
[1780384198790,88.44,69879.96,0.0,1.0,0.0,2e-05]
[1780384201813,88.44,69890.2,0.0,1.0,0.0,2e-05]
[1780384202822,88.44,69891.31,0.0,1.0,0.0,2e-05]
[1780384205844,88.44,69898.96,0.0,1.0,0.0,2e-05]
[1780384206851,88.44,69898.19,0.0,1.0,0.0,2e-05]
[1780384207858,88.44,69909.95,0.0,1.0,0.0,1e-05]
[1780384208865,88.44,69911.05,0.0,1.0,0.0,1e-05]
[1780384213900,88.44,69908.02,0.0,1.0,0.0,1e-05]
[1780384215914,88.44,69900.1,0.0,1.0,0.0,2e-05]
[1780384216921,88.44,69892.52,0.0,1.0,0.0,2e-05]
[1780384217928,88.44,69890.26,0.0,1.0,0.0,2e-05]
[1780384221956,88.44,69878.33,0.0,1.0,0.0,2e-05]
[1780384222963,88.44,69877.01,0.0,1.0,0.0,2e-05]
[1780384227998,88.44,69884.16,0.0,1.0,0.0,2e-05]
[1780384230012,88.44,69875.46,0.0,1.0,0.0,2e-05]
[1780384232026,88.44,69874.07,0.0,1.0,0.0,1e-05]
[1780384236055,88.44,69881.37,0.0,1.0,0.0,1e-05]
[1780384241094,88.44,69890.01,0.0,1.0,0.0,1e-05]
[1780384242099,88.44,69905.13,0.0,1.0,0.0,1e-05]
[1780384243106,88.44,69902.36,0.0,1.0,0.0,1e-05]
[1780384245224,88.44,69896.77,0.0,1.0,0.0,1e-05]
[1780384249148,88.44,69906.95,0.0,1.0,0.0,1e-05]
[1780384254183,88.44,69909.41,0.0,1.0,0.0,1e-05]
[1780384259490,88.44,69914.47,0.0,1.0,0.0,1e-05]
[1780384259722,88.44,69914.47,0.0,1.0,0.0,1e-05]
[1780384265260,88.44,69918.24,0.0,1.0,0.0,1e-05]
[1780384268282,88.44,69924.52,0.0,1.0,0.0,1e-05]
[1780384272154,88.44,69922.23,0.0,1.0,0.0,1e-05]
[1780384272219,88.44,69922.23,0.0,1.0,0.0,1e-05]
[1780384273222,88.44,69923.42,0.0,1.0,0.0,1e-05]
[1780384278352,88.44,69920.99,0.0,1.0,0.0,1e-05]
[1780384281602,88.44,69922.59,0.0,1.0,0.0,1e-05]
[1780384281720,88.44,69922.59,0.0,1.0,0.0,1e-05]
[1780384282392,88.44,69926.41,0.0,1.0,0.0,1e-05]
[1780384282471,88.44,69926.41,0.0,1.0,0.0,1e-05]
[1780384285405,88.44,69936.43,0.0,1.0,0.0,1e-05]
[1780384289432,88.44,69945.92,0.0,1.0,0.0,1e-05]
[1780384291446,88.44,69953.23,0.0,1.0,0.0,1e-05]
[1780384293460,88.44,69940.72,0.0,1.0,0.0,1e-05]
[1780384294469,88.44,69939.65,0.0,1.0,0.0,1e-05]
[1780384295980,88.44,69939.65,0.0,1.0,0.0,1e-05]
[1780384296187,88.44,69938.61,0.0,1.0,0.0,1e-05]
[1780384296219,88.44,69938.61,0.0,1.0,0.0,1e-05]
[1780384300297,88.44,69936.05,0.0,1.0,0.0,1e-05]
[1780384300474,88.44,69936.05,0.0,1.0,0.0,1e-05]
[1780384305546,88.44,69939.3,0.0,1.0,0.0,1e-05]
[1780384308524,88.44,69939.61,0.0,1.0,0.0,1e-05]
[1780384308682,88.44,69939.61,0.0,1.0,0.0,1e-05]
[1780384308719,88.44,69939.61,0.0,1.0,0.0,1e-05]
[1780384314609,88.44,69942.87,0.0,1.0,0.0,1e-05]
[1780384317630,88.44,69944.92,0.0,1.0,0.0,1e-05]
[1780384318287,88.44,69944.92,0.0,1.0,0.0,1e-05]
[1780384318469,88.44,69944.92,0.0,1.0,0.0,1e-05]
[1780384319966,88.44,69941.77,0.0,1.0,0.0,1e-05]
[1780384320220,88.44,69940.66,0.0,1.0,0.0,1e-05]
[1780384321673,88.44,69930.86,0.0,1.0,0.0,1e-05]
[1780384322695,88.44,69919.05,0.0,1.0,0.0,1e-05]
[1780384323689,88.44,69910.2,0.0,1.0,0.0,1e-05]
[1780384324696,88.44,69907.28,0.0,1.0,0.0,1e-05]
[1780384328519,88.44,69906.87,0.0,1.0,0.0,1e-05]
[1780384328616,88.44,69906.87,0.0,1.0,0.0,1e-05]
[1780384328721,88.44,69906.87,0.0,1.0,0.0,1e-05]
[1780384333759,88.44,69902.58,0.0,1.0,0.0,1e-05]
[1780384337399,88.44,69904.64,0.0,1.0,0.0,1e-05]
[1780384337469,88.44,69904.64,0.0,1.0,0.0,1e-05]
[1780384338088,88.44,69904.64,0.0,1.0,0.0,1e-05]
[1780384338218,88.44,69906.32,0.0,1.0,0.0,1e-05]
[1780384341164,88.44,69915.34,0.0,1.0,0.0,1e-05]
[1780384341800,88.44,69915.34,0.0,1.0,0.0,1e-05]
[1780384341909,88.44,69915.34,0.0,1.0,0.0,1e-05]
[1780384341971,88.44,69915.34,0.0,1.0,0.0,1e-05]
[1780384347441,88.44,69919.17,0.0,1.0,0.0,1e-05]
[1780384347472,88.44,69919.17,0.0,1.0,0.0,1e-05]
[1780384347626,88.44,69919.17,0.0,1.0,0.0,1e-05]
[1780384347718,88.44,69919.17,0.0,1.0,0.0,1e-05]
[1780384349871,88.44,69930.46,0.0,1.0,0.0,1e-05]
[1780384352051,88.44,69932.39,0.0,1.0,0.0,1e-05]
[1780384352220,88.44,69932.39,0.0,1.0,0.0,1e-05]
[1780384352127,88.44,69932.69,0.0,1.0,0.0,1e-05]
[1780384352912,88.44,69932.69,0.0,1.0,0.0,1e-05]
[1780384352970,88.44,69932.69,0.0,1.0,0.0,1e-05]
[1780384353072,88.44,69932.66,0.0,1.0,0.0,1e-05]
[1780384353910,88.44,69933.13,0.0,1.0,0.0,1e-05]
[1780384354917,88.44,69929.57,0.0,1.0,0.0,1e-05]
[1780384355924,88.44,69924.53,0.0,1.0,0.0,1e-05]
[1780384356930,88.44,69915.78,0.0,1.0,0.0,1e-05]
[1780384357903,88.44,69915.78,0.0,1.0,0.0,1e-05]
[1780384357972,88.44,69915.78,0.0,1.0,0.0,1e-05]
[1780384358140,88.44,69915.78,0.0,1.0,0.0,1e-05]
[1780384358219,88.44,69915.78,0.0,1.0,0.0,1e-05]
[1780384358005,88.44,69917.66,0.0,1.0,0.0,1e-05]
[1780384358945,88.44,69916.36,0.0,1.0,0.0,1e-05]
[1780384359952,88.44,69915.93,0.0,1.0,0.0,1e-05]
[1780384361966,88.44,69915.54,0.0,1.0,0.0,1e-05]
[1780384362973,88.44,69916.62,0.0,1.0,0.0,1e-05]
[1780384363979,88.44,69917.09,0.0,1.0,0.0,1e-05]
[1780384364627,88.44,69917.09,0.0,1.0,0.0,1e-05]
[1780384364719,88.44,69917.09,0.0,1.0,0.0,1e-05]
[1780384365123,88.44,69917.09,0.0,1.0,0.0,1e-05]
[1780384365219,88.44,69917.09,0.0,1.0,0.0,1e-05]
[1780384365224,88.44,69917.22,0.0,1.0,0.0,1e-05]
[1780384369018,88.44,69915.27,0.0,1.0,0.0,1e-05]
[1780384370025,88.44,69917.45,0.0,1.0,0.0,1e-05]
[1780384371148,88.44,69917.45,0.0,1.0,0.0,1e-05]
[1780384371220,88.44,69917.45,0.0,1.0,0.0,1e-05]
[1780384371169,88.44,69923.15,0.0,1.0,0.0,1e-05]
[1780384371280,88.44,69923.15,0.0,1.0,0.0,1e-05]
[1780384371476,88.44,69923.15,0.0,1.0,0.0,1e-05]
[1780384372039,88.44,69924.66,0.0,1.0,0.0,1e-05]
[1780384373046,88.44,69925.48,0.0,1.0,0.0,1e-05]
[1780384375061,88.44,69926.76,0.0,1.0,0.0,1e-05]
[1780384376192,88.44,69926.76,0.0,1.0,0.0,1e-05]
[1780384376220,88.44,69926.76,0.0,1.0,0.0,1e-05]
[1780384376068,88.44,69928.13,0.0,1.0,0.0,1e-05]
[1780384376490,88.44,69928.13,0.0,1.0,0.0,1e-05]
[1780384376719,88.44,69928.13,0.0,1.0,0.0,1e-05]
[1780384377075,88.44,69928.9,0.0,1.0,0.0,1e-05]
[1780384378082,88.44,69927.39,0.0,1.0,0.0,1e-05]
[1780384379089,88.44,69925.76,0.0,1.0,0.0,1e-05]
[1780384380190,88.44,69925.76,0.0,1.0,0.0,1e-05]
[1780384380219,88.44,69925.76,0.0,1.0,0.0,1e-05]
[1780384380241,88.44,69924.54,0.0,1.0,0.0,1e-05]
[1780384381104,88.44,69923.38,0.0,1.0,0.0,1e-05]
[1780384381280,88.44,69923.38,0.0,1.0,0.0,1e-05]
[1780384381471,88.44,69923.38,0.0,1.0,0.0,1e-05]
[1780384382112,88.44,69922.39,0.0,1.0,0.0,1e-05]
[1780384383119,88.44,69918.84,0.0,1.0,0.0,1e-05]
[1780384383948,88.44,69918.84,0.0,1.0,0.0,1e-05]
[1780384383970,88.44,69918.84,0.0,1.0,0.0,1e-05]
[1780384384125,88.44,69920.46,0.0,1.0,0.0,1e-05]
[1780384385133,88.44,69920.94,0.0,1.0,0.0,1e-05]
[1780384388154,88.44,69918.62,0.0,1.0,0.0,1e-05]
[1780384389161,88.44,69917.23,0.0,1.0,0.0,1e-05]
[1780384389311,88.44,69917.23,0.0,1.0,0.0,1e-05]
[1780384389470,88.44,69917.23,0.0,1.0,0.0,1e-05]
[1780384389591,88.44,69917.23,0.0,1.0,0.0,1e-05]
[1780384389719,88.44,69917.23,0.0,1.0,0.0,1e-05]
[1780384390168,88.44,69917.15,0.0,1.0,0.0,1e-05]
[1780384391175,88.44,69917.66,0.0,1.0,0.0,1e-05]
[1780384392182,88.44,69918.43,0.0,1.0,0.0,1e-05]
[1780384393189,88.44,69920.57,0.0,1.0,0.0,1e-05]
[1780384393716,88.44,69920.57,0.0,1.0,0.0,1e-05]
[1780384393976,88.44,69920.57,0.0,1.0,0.0,1e-05]
[1780384394199,88.44,69920.57,0.0,1.0,0.0,1e-05]
[1780384394219,88.44,69920.57,0.0,1.0,0.0,1e-05]
[1780384394196,88.44,69922.29,0.0,1.0,0.0,1e-05]
[1780384395203,88.44,69923.74,0.0,1.0,0.0,1e-05]
[1780384396210,88.44,69925.05,0.0,1.0,0.0,1e-05]
[1780384398224,88.44,69923.81,0.0,1.0,0.0,1e-05]
[1780384399169,88.44,69923.81,0.0,1.0,0.0,1e-05]
[1780384399219,88.44,69923.81,0.0,1.0,0.0,1e-05]
[1780384399231,88.44,69922.59,0.0,1.0,0.0,1e-05]
[1780384399681,88.44,69922.59,0.0,1.0,0.0,1e-05]
[1780384399719,88.44,69922.59,0.0,1.0,0.0,1e-05]
[1780384400238,88.44,69922.27,0.0,1.0,0.0,1e-05]
[1780384401245,88.44,69923.13,0.0,1.0,0.0,1e-05]
[1780384405273,88.44,69927.04,0.0,1.0,0.0,1e-05]
[1780384405653,88.44,69927.04,0.0,1.0,0.0,1e-05]
[1780384405718,88.44,69927.04,0.0,1.0,0.0,1e-05]
[1780384406280,88.44,69928.82,0.0,1.0,0.0,1e-05]
[1780384407975,88.44,69928.82,0.0,1.0,0.0,1e-05]
[1780384408225,88.44,69928.82,0.0,1.0,0.0,1e-05]
[1780384408227,88.44,69931.11,0.0,1.0,0.0,1e-05]
[1780384408295,88.44,69933.18,0.0,1.0,0.0,1e-05]
[1780384410667,88.44,69933.35,0.0,1.0,0.0,1e-05]
[1780384410720,88.44,69933.35,0.0,1.0,0.0,1e-05]
[1780384410773,88.44,69933.16,0.0,1.0,0.0,1e-05]
[1780384411316,88.44,69929.81,0.0,1.0,0.0,0.0]
[1780384412315,88.44,69929.81,0.0,1.0,0.0,0.0]
[1780384412469,88.44,69929.81,0.0,1.0,0.0,0.0]
[1780384412570,88.44,69928.4,0.0,1.0,0.0,0.0]
[1780384413330,88.44,69929.29,0.0,1.0,0.0,0.0]
[1780384418427,88.44,69929.58,0.0,1.0,0.0,0.0]
[1780384418469,88.44,69929.58,0.0,1.0,0.0,0.0]
[1780384418488,88.44,69929.58,0.0,1.0,0.0,0.0]
[1780384418720,88.44,69929.58,0.0,1.0,0.0,0.0]
[1780384418814,88.44,69929.58,0.0,1.0,0.0,0.0]
[1780384423400,88.44,69929.18,0.0,1.0,0.0,0.0]
[1780384425098,88.44,69929.18,0.0,1.0,0.0,0.0]
[1780384425220,88.44,69929.18,0.0,1.0,0.0,0.0]
[1780384425301,88.44,69929.25,0.0,1.0,0.0,0.0]
[1780384425445,88.44,69929.25,0.0,1.0,0.0,0.0]
[1780384425474,88.44,69929.25,0.0,1.0,0.0,0.0]
[1780384425547,88.44,69930.35,0.0,1.0,0.0,0.0]
[1780384426420,88.44,69943.53,0.0,1.0,0.0,0.0]
[1780384427850,88.44,69943.53,0.0,1.0,0.0,0.0]
[1780384427970,88.44,69943.53,0.0,1.0,0.0,0.0]
[1780384428071,88.44,69949.39,0.0,1.0,0.0,0.0]
[1780384428435,88.44,69951.08,0.0,1.0,0.0,0.0]
[1780384429442,88.44,69957.91,0.0,1.0,0.0,0.0]
[1780384431294,88.44,69957.91,0.0,1.0,0.0,0.0]
[1780384430449,88.44,69960.97,0.0,1.0,0.0,0.0]
[1780384431469,88.44,69960.97,0.0,1.0,0.0,0.0]
[1780384431931,88.44,69960.97,0.0,1.0,0.0,0.0]
[1780384431970,88.44,69960.97,0.0,1.0,0.0,0.0]
[1780384432097,88.44,69961.16,0.0,1.0,0.0,0.0]
[1780384433470,88.44,69960.79,0.0,1.0,0.0,0.0]
[1780384434477,88.44,69958.91,0.0,1.0,0.0,0.0]
[1780384435484,88.44,69957.99,0.0,1.0,0.0,0.0]
[1780384437059,88.44,69957.99,0.0,1.0,0.0,0.0]
[1780384437224,88.44,69957.99,0.0,1.0,0.0,0.0]
[1780384437283,88.44,69954.41,0.0,1.0,0.0,0.0]
[1780384438239,88.44,69954.41,0.0,1.0,0.0,0.0]
[1780384438272,88.44,69956.23,0.0,1.0,0.0,0.0]
[1780384438469,88.44,69956.23,0.0,1.0,0.0,0.0]
[1780384438505,88.44,69960.4,0.0,1.0,0.0,0.0]
[1780384439512,88.44,69960.64,0.0,1.0,0.0,0.0]
[1780384440520,88.44,69967.95,0.0,1.0,0.0,0.0]
[1780384441527,88.44,69970.57,0.0,1.0,0.0,0.0]
[1780384442772,88.44,69970.57,0.0,1.0,0.0,0.0]
[1780384442971,88.44,69970.57,0.0,1.0,0.0,0.0]
[1780384443073,88.44,69972.4,0.0,1.0,0.0,0.0]
[1780384444548,88.44,69972.83,0.0,1.0,0.0,0.0]
[1780384445555,88.44,69973.83,0.0,1.0,0.0,0.0]
[1780384446650,88.44,69973.83,0.0,1.0,0.0,0.0]
[1780384446720,88.44,69973.83,0.0,1.0,0.0,0.0]
[1780384446750,88.44,69976.02,0.0,1.0,0.0,0.0]
[1780384448261,88.44,69976.02,0.0,1.0,0.0,0.0]
[1780384447569,88.44,69974.57,0.0,1.0,0.0,0.0]
[1780384448469,88.44,69974.57,0.0,1.0,0.0,0.0]
[1780384448576,88.44,69974.87,0.0,1.0,0.0,0.0]
[1780384449583,88.44,69973.91,0.0,1.0,0.0,0.0]
[1780384450590,88.44,69972.42,0.0,1.0,0.0,0.0]
[1780384451801,88.44,69972.42,0.0,1.0,0.0,0.0]
[1780384451971,88.44,69972.42,0.0,1.0,0.0,0.0]
[1780384452071,88.44,69971.58,0.0,1.0,0.0,0.0]
[1780384452604,88.44,69969.21,0.0,1.0,0.0,0.0]
[1780384453748,88.44,69969.21,0.0,1.0,0.0,0.0]
[1780384453974,88.44,69969.21,0.0,1.0,0.0,0.0]
[1780384454069,88.44,69962.26,0.0,1.0,0.0,0.0]
[1780384454618,88.44,69959.17,0.0,1.0,0.0,0.0]
[1780384456911,88.44,69956.95,0.0,1.0,0.0,0.0]
[1780384458646,88.44,69957.6,0.0,1.0,0.0,0.0]
[1780384459469,88.44,69957.6,0.0,1.0,0.0,0.0]
[1780384459653,88.44,69958.44,0.0,1.0,0.0,0.0]
[1780384461667,88.44,69957.28,0.0,1.0,0.0,0.0]
[1780384462674,88.44,69957.52,0.0,1.0,0.0,0.0]
[1780384463681,88.44,69956.93,0.0,1.0,0.0,0.0]
[1780384465053,88.44,69956.93,0.0,1.0,0.0,0.0]
[1780384465220,88.44,69956.93,0.0,1.0,0.0,0.0]
[1780384465289,88.44,69957.87,0.0,1.0,0.0,0.0]
[1780384465717,88.44,69957.87,0.0,1.0,0.0,0.0]
[1780384465971,88.44,69957.87,0.0,1.0,0.0,0.0]
[1780384466072,88.44,69958.81,0.0,1.0,0.0,0.0]
[1780384466702,88.44,69959.2,0.0,1.0,0.0,0.0]
[1780384468717,88.44,69958.69,0.0,1.0,0.0,0.0]
[1780384469724,88.44,69959.34,0.0,1.0,0.0,0.0]
[1780384470733,88.44,69958.78,0.0,1.0,0.0,0.0]
[1780384471740,88.44,69958.69,0.0,1.0,0.0,0.0]
[1780384474765,88.44,69958.71,0.0,1.0,0.0,0.0]
[1780384474969,88.44,69958.71,0.0,1.0,0.0,0.0]
[1780384475030,88.44,69958.32,0.0,1.0,0.0,0.0]
[1780384475768,88.44,69959.6,0.0,1.0,0.0,0.0]
[1780384477782,88.44,69960.12,0.0,1.0,0.0,0.0]
[1780384478789,88.44,69960.46,0.0,1.0,0.0,0.0]
[1780384479472,88.44,69960.46,0.0,1.0,0.0,0.0]
[1780384479600,88.44,69960.46,0.0,1.0,0.0,0.0]
[1780384479718,88.44,69960.46,0.0,1.0,0.0,0.0]
[1780384479796,88.44,69960.13,0.0,1.0,0.0,0.0]
[1780384484831,88.44,69959.03,0.0,1.0,0.0,0.0]
[1780384485943,88.44,69959.03,0.0,1.0,0.0,0.0]
[1780384485971,88.44,69959.03,0.0,1.0,0.0,0.0]
[1780384487738,88.44,69958.84,0.0,1.0,0.0,0.0]
[1780384487971,88.44,69958.84,0.0,1.0,0.0,0.0]
[1780384493894,88.44,69958.26,0.0,1.0,0.0,0.0]
[1780384496189,88.44,69958.25,0.0,1.0,0.0,0.0]
[1780384496219,88.44,69958.25,0.0,1.0,0.0,0.0]
[1780384498824,88.44,69953.28,0.0,1.0,0.0,0.0]
[1780384498971,88.44,69953.28,0.0,1.0,0.0,0.0]
[1780384500858,88.44,69954.34,0.0,1.0,0.0,0.0]
[1780384500910,88.44,69954.34,0.0,1.0,0.0,0.0]
[1780384501173,88.44,69954.34,0.0,1.0,0.0,0.0]
[1780384501218,88.44,69954.34,0.0,1.0,0.0,0.0]
[1780384506423,88.44,69962.62,0.0,1.0,0.0,0.0]
[1780384506470,88.44,69962.62,0.0,1.0,0.0,0.0]
[1780384509000,88.44,69977.55,0.0,1.0,0.0,0.0]
[1780384511013,88.44,69991.17,0.0,1.0,0.0,0.0]
[1780384513028,88.44,69995.73,0.0,1.0,0.0,0.0]
[1780384518073,88.44,70003.38,0.0,1.0,0.0,0.0]
[1780384520093,88.44,70013.37,0.0,1.0,0.0,0.0]
[1780384520495,88.44,70013.37,0.0,1.0,0.0,0.0]
[1780384522103,88.44,70015.28,0.0,1.0,0.0,0.0]
[1780384523378,88.44,70015.28,0.0,1.0,0.0,0.0]
[1780384528145,88.44,70024.02,0.0,1.0,0.0,0.0]
[1780384531774,88.44,70024.98,0.0,1.0,0.0,0.0]
[1780384531972,88.44,70024.98,0.0,1.0,0.0,0.0]
[1780384534315,88.44,70027.65,0.0,1.0,0.0,0.0]
[1780384534475,88.44,70026.41,0.0,1.0,0.0,0.0]
[1780384537208,88.44,70031.38,0.0,1.0,0.0,0.0]
[1780384538215,88.44,70034.76,0.0,1.0,0.0,0.0]
[1780384543250,88.44,70037.27,0.0,1.0,0.0,0.0]
[1780384543473,88.44,70037.27,0.0,1.0,0.0,0.0]
[1780384548242,88.44,70044.15,0.0,1.0,0.0,0.0]
[1780384548441,88.44,70044.05,0.0,1.0,0.0,0.0]
[1780384548471,88.44,70044.05,0.0,1.0,0.0,0.0]
[1780384554327,88.44,70038.89,0.0,1.0,0.0,0.0]
[1780384555138,88.44,70038.89,0.0,1.0,0.0,0.0]
[1780384555223,88.44,70038.89,0.0,1.0,0.0,0.0]
[1780384555812,88.44,70037.56,0.0,1.0,0.0,0.0]
[1780384555971,88.44,70037.56,0.0,1.0,0.0,0.0]
[1780384559594,88.44,70040.41,0.0,1.0,0.0,0.0]
[1780384563392,88.44,70051.37,0.0,1.0,0.0,0.0]
[1780384563664,88.44,70051.37,0.0,1.0,0.0,0.0]
[1780384564399,88.44,70061.31,0.0,1.0,0.0,0.0]
[1780384565407,88.44,70060.67,0.0,1.0,0.0,0.0]
[1780384570441,88.44,70059.3,0.0,1.0,0.0,0.0]
[1780384570616,88.44,70059.3,0.0,1.0,0.0,0.0]
[1780384570719,88.44,70059.3,0.0,1.0,0.0,0.0]
[1780384571880,88.44,70058.96,0.0,1.0,0.0,0.0]
[1780384571973,88.44,70058.96,0.0,1.0,0.0,0.0]
[1780384577490,88.44,70061.44,0.0,1.0,0.0,0.0]
[1780384581478,88.44,70066.72,0.0,1.0,0.0,0.0]
[1780384581525,88.44,70076.89,0.0,1.0,0.0,0.0]
[1780384582532,88.44,70082.43,0.0,1.0,0.0,0.0]
[1780384585087,88.44,70083.01,0.0,1.0,0.0,0.0]
[1780384587568,88.44,70092.01,0.0,1.0,0.0,0.0]
[1780384592603,88.44,70089.13,0.0,1.0,0.0,0.0]
[1780384596023,88.44,70093.49,0.0,1.0,0.0,0.0]
[1780384596224,88.44,70093.49,0.0,1.0,0.0,0.0]
[1780384596748,88.44,70093.41,0.0,1.0,0.0,0.0]
[1780384596970,88.44,70093.41,0.0,1.0,0.0,0.0]
[1780384601006,88.44,70086.78,0.0,1.0,0.0,0.0]
[1780384601219,88.44,70086.78,0.0,1.0,0.0,0.0]
[1780384601288,88.44,70086.78,0.0,1.0,0.0,0.0]
[1780384601470,88.44,70086.78,0.0,1.0,0.0,0.0]
[1780384606043,88.44,70091.22,0.0,1.0,0.0,0.0]
[1780384606220,88.44,70091.22,0.0,1.0,0.0,0.0]
[1780384606492,88.44,70091.22,0.0,1.0,0.0,0.0]
[1780384606722,88.44,70093.78,0.0,1.0,0.0,0.0]
[1780384611204,88.44,70097.82,0.0,1.0,0.0,0.0]
[1780384611224,88.44,70097.82,0.0,1.0,0.0,0.0]
[1780384616274,88.44,70099.83,0.0,1.0,0.0,0.0]
[1780384616476,88.44,70099.83,0.0,1.0,0.0,0.0]
[1780384619358,88.44,70099.51,0.0,1.0,0.0,0.0]
[1780384619472,88.44,70099.51,0.0,1.0,0.0,0.0]
[1780384620495,88.44,70100.67,0.0,1.0,0.0,0.0]
[1780384620719,88.44,70100.53,0.0,1.0,0.0,0.0]
[1780384625845,88.44,70103.88,0.0,1.0,0.0,0.0]
[1780384627079,88.44,70103.88,0.0,1.0,0.0,0.0]
[1780384627220,88.44,70103.88,0.0,1.0,0.0,0.0]
[1780384627365,88.44,70103.88,0.0,1.0,0.0,0.0]
[1780384627471,88.44,70103.88,0.0,1.0,0.0,0.0]
[1780384632893,88.44,70102.84,0.0,1.0,0.0,0.0]
[1780384634603,88.44,70102.27,0.0,1.0,0.0,0.0]
[1780384634720,88.44,70102.27,0.0,1.0,0.0,0.0]
[1780384634844,88.44,70102.27,0.0,1.0,0.0,0.0]
[1780384634973,88.44,70102.27,0.0,1.0,0.0,0.0]
[1780384638937,88.44,70085.13,0.0,1.0,0.0,0.0]
[1780384639944,88.44,70087.5,0.0,1.0,0.0,0.0]
[1780384641958,88.44,70099.4,0.0,1.0,0.0,0.0]
[1780384642965,88.44,70101.68,0.0,1.0,0.0,0.0]
[1780384645392,88.44,70101.68,0.0,1.0,0.0,0.0]
[1780384645471,88.44,70101.68,0.0,1.0,0.0,0.0]
[1780384645737,88.44,70097.98,0.0,1.0,0.0,0.0]
[1780384645975,88.44,70097.98,0.0,1.0,0.0,0.0]
[1780384648000,88.44,70112.13,0.0,1.0,0.0,0.0]
[1780384649006,88.44,70120.12,0.0,1.0,0.0,0.0]
[1780384650014,88.44,70119.93,0.0,1.0,0.0,0.0]
[1780384653035,88.44,70127.51,0.0,1.0,0.0,0.0]
[1780384654042,88.44,70136.02,0.0,1.0,0.0,0.0]
[1780384655051,88.44,70136.29,0.0,1.0,0.0,0.0]
[1780384657629,88.44,70136.36,0.0,1.0,0.0,0.0]
[1780384657719,88.44,70136.36,0.0,1.0,0.0,0.0]
[1780384663109,88.44,70139.05,0.0,1.0,0.0,0.0]
[1780384668145,88.44,70133.79,0.0,1.0,0.0,0.0]
[1780384668795,88.44,70133.79,0.0,1.0,0.0,0.0]
[1780384668984,88.44,70133.79,0.0,1.0,0.0,0.0]
[1780384669226,88.44,70133.79,0.0,1.0,0.0,0.0]
[1780384675194,88.44,70130.41,0.0,1.0,0.0,0.0]
[1780384676105,88.44,70130.41,0.0,1.0,0.0,0.0]
[1780384676221,88.44,70130.41,0.0,1.0,0.0,0.0]
[1780384676664,88.44,70130.1,0.0,1.0,0.0,0.0]
[1780384676724,88.44,70130.1,0.0,1.0,0.0,0.0]
[1780384682243,88.44,70127.01,0.0,1.0,0.0,0.0]
[1780384683229,88.44,70127.01,0.0,1.0,0.0,0.0]
[1780384683233,88.44,70127.01,0.0,1.0,0.0,0.0]
[1780384683473,88.44,70127.01,0.0,1.0,0.0,0.0]
[1780384687933,88.44,70132.35,0.0,1.0,0.0,0.0]
[1780384687969,88.44,70132.35,0.0,1.0,0.0,0.0]
[1780384688657,88.44,70135.27,0.0,1.0,0.0,0.0]
[1780384688724,88.44,70135.27,0.0,1.0,0.0,0.0]
[1780384691306,88.44,70151.33,0.0,1.0,0.0,0.0]
[1780384693320,88.44,70154.95,0.0,1.0,0.0,0.0]
[1780384696341,88.44,70159.11,0.0,1.0,0.0,0.0]
[1780384698414,88.44,70160.71,0.0,1.0,0.0,0.0]
[1780384698508,88.44,70138.14,0.0,1.0,0.0,0.0]
[1780384700369,88.44,70137.7,0.0,1.0,0.0,0.0]
[1780384701950,88.44,70138.35,0.0,1.0,0.0,0.0]
[1780384702119,88.44,70138.35,0.0,1.0,0.0,0.0]
[1780384702219,88.44,70138.35,0.0,1.0,0.0,0.0]
[1780384707418,88.44,70136.32,0.0,1.0,0.0,0.0]
[1780384710045,88.44,70140.49,0.0,1.0,0.0,0.0]
[1780384710220,88.44,70140.49,0.0,1.0,0.0,0.0]
[1780384711048,88.44,70142.02,0.0,1.0,0.0,0.0]
[1780384711222,88.44,70142.02,0.0,1.0,0.0,0.0]
[1780384713838,88.44,70140.22,0.0,1.0,0.0,0.0]
[1780384713973,88.44,70140.22,0.0,1.0,0.0,0.0]
[1780384714086,88.44,70140.22,0.0,1.0,0.0,0.0]
[1780384714222,88.44,70140.22,0.0,1.0,0.0,0.0]
[1780384714467,88.44,70140.97,0.0,1.0,0.0,0.0]
[1780384715474,88.44,70141.89,0.0,1.0,0.0,0.0]
[1780384716481,88.44,70142.7,0.0,1.0,0.0,0.0]
[1780384717488,88.44,70143.9,0.0,1.0,0.0,0.0]
[1780384718139,88.44,70143.9,0.0,1.0,0.0,0.0]
[1780384718225,88.44,70143.9,0.0,1.0,0.0,0.0]
[1780384718495,88.44,70144.58,0.0,1.0,0.0,0.0]
[1780384719502,88.44,70149.35,0.0,1.0,0.0,0.0]
[1780384720509,88.44,70154.29,0.0,1.0,0.0,0.0]
[1780384721516,88.44,70158.86,0.0,1.0,0.0,0.0]
[1780384722429,88.44,70158.86,0.0,1.0,0.0,0.0]
[1780384722468,88.44,70158.86,0.0,1.0,0.0,0.0]
[1780384722523,88.44,70160.14,0.0,1.0,0.0,0.0]
[1780384723069,88.44,70160.14,0.0,1.0,0.0,0.0]
[1780384723225,88.44,70160.14,0.0,1.0,0.0,0.0]
[1780384723530,88.44,70160.87,0.0,1.0,0.0,0.0]
[1780384724537,88.44,70157.7,0.0,1.0,0.0,0.0]
[1780384725544,88.44,70155.51,0.0,1.0,0.0,0.0]
[1780384726551,88.44,70154.82,0.0,1.0,0.0,0.0]
[1780384727558,88.44,70156.93,0.0,1.0,0.0,0.0]
[1780384727916,88.44,70156.93,0.0,1.0,0.0,0.0]
[1780384727972,88.44,70156.93,0.0,1.0,0.0,0.0]
[1780384728581,88.44,70164.18,0.0,1.0,0.0,0.0]
[1780384728843,88.44,70164.18,0.0,1.0,0.0,0.0]
[1780384729578,88.44,70162.1,0.0,1.0,0.0,0.0]
[1780384730585,88.44,70161.4,0.0,1.0,0.0,0.0]
[1780384731592,88.44,70159.16,0.0,1.0,0.0,0.0]
[1780384731706,88.44,70159.16,0.0,1.0,0.0,0.0]
[1780384732426,88.44,70159.16,0.0,1.0,0.0,0.0]
[1780384732599,88.44,70158.53,0.0,1.0,0.0,0.0]
[1780384734612,88.44,70160.16,0.0,1.0,0.0,0.0]
[1780384735619,88.44,70163.5,0.0,1.0,0.0,0.0]
[1780384736627,88.44,70162.2,0.0,1.0,0.0,0.0]
[1780384737268,88.44,70162.2,0.0,1.0,0.0,0.0]
[1780384737469,88.44,70162.2,0.0,1.0,0.0,0.0]
[1780384737634,88.44,70160.48,0.0,1.0,0.0,0.0]
[1780384737778,88.44,70160.48,0.0,1.0,0.0,0.0]
[1780384737988,88.44,70160.48,0.0,1.0,0.0,0.0]
[1780384740655,88.44,70159.82,0.0,1.0,0.0,0.0]
[1780384741662,88.44,70150.14,0.0,1.0,0.0,0.0]
[1780384742975,88.44,70150.14,0.0,1.0,0.0,0.0]
[1780384743219,88.44,70150.14,0.0,1.0,0.0,0.0]
[1780384743320,88.44,70145.4,0.0,1.0,0.0,0.0]
[1780384744015,88.44,70145.4,0.0,1.0,0.0,0.0]
[1780384744222,88.44,70145.4,0.0,1.0,0.0,0.0]
[1780384744324,88.44,70144.69,0.0,1.0,0.0,0.0]
[1780384744682,88.44,70144.4,0.0,1.0,0.0,0.0]
[1780384745690,88.44,70135.24,0.0,1.0,0.0,0.0]
[1780384747131,88.44,70135.24,0.0,1.0,0.0,0.0]
[1780384747219,88.44,70135.24,0.0,1.0,0.0,0.0]
[1780384747232,88.44,70132.22,0.0,1.0,0.0,0.0]
[1780384747704,88.44,70130.89,0.0,1.0,0.0,0.0]
[1780384748711,88.44,70129.66,0.0,1.0,0.0,0.0]
[1780384749717,88.44,70124.61,0.0,1.0,0.0,0.0]
[1780384750725,88.44,70121.45,0.0,1.0,0.0,0.0]
[1780384751732,88.44,70117.98,0.0,1.0,0.0,0.0]
[1780384752739,88.44,70111.45,0.0,1.0,0.0,0.0]
[1780384753745,88.44,70106.34,0.0,1.0,0.0,0.0]
[1780384754753,88.44,70104.81,0.0,1.0,0.0,0.0]
[1780384755760,88.44,70105.44,0.0,1.0,0.0,0.0]
[1780384756767,88.44,70108.39,0.0,1.0,0.0,0.0]
[1780384758307,88.44,70108.39,0.0,1.0,0.0,0.0]
[1780384758473,88.44,70108.39,0.0,1.0,0.0,0.0]
[1780384760795,88.44,70107.13,0.0,1.0,0.0,0.0]
[1780384761802,88.44,70106.57,0.0,1.0,0.0,0.0]
[1780384762809,88.44,70106.16,0.0,1.0,0.0,0.0]
[1780384763816,88.44,70106.55,0.0,1.0,0.0,0.0]
[1780384764823,88.44,70107.7,0.0,1.0,0.0,0.0]
[1780384766416,88.44,70107.7,0.0,1.0,0.0,0.0]
[1780384766473,88.44,70107.7,0.0,1.0,0.0,0.0]
[1780384766517,88.44,70108.47,0.0,1.0,0.0,0.0]
[1780384767607,88.44,70108.47,0.0,1.0,0.0,0.0]
[1780384767667,88.44,70110.3,0.0,1.0,0.0,0.0]
[1780384767720,88.44,70110.3,0.0,1.0,0.0,0.0]
[1780384767844,88.44,70111.52,0.0,1.0,0.0,0.0]
[1780384768850,88.44,70113.1,0.0,1.0,0.0,0.0]
[1780384769858,88.44,70113.7,0.0,1.0,0.0,0.0]
[1780384771326,88.44,70113.7,0.0,1.0,0.0,0.0]
[1780384771469,88.44,70113.7,0.0,1.0,0.0,0.0]
[1780384771634,88.44,70113.7,0.0,1.0,0.0,0.0]
[1780384771672,88.44,70114.16,0.0,1.0,0.0,0.0]
[1780384771719,88.44,70114.16,0.0,1.0,0.0,0.0]
[1780384771872,88.44,70113.38,0.0,1.0,0.0,0.0]
[1780384772879,88.44,70111.81,0.0,1.0,0.0,0.0]
[1780384773886,88.44,70111.17,0.0,1.0,0.0,0.0]
[1780384775953,88.44,70111.01,0.0,1.0,0.0,0.0]
[1780384775970,88.44,70111.01,0.0,1.0,0.0,0.0]
[1780384776024,88.44,70108.71,0.0,1.0,0.0,0.0]
[1780384778048,88.44,70108.81,0.0,1.0,0.0,0.0]
[1780384778219,88.44,70108.81,0.0,1.0,0.0,0.0]
[1780384778287,88.44,70107.76,0.0,1.0,0.0,0.0]
[1780384778923,88.44,70105.69,0.0,1.0,0.0,0.0]
[1780384780012,88.44,70105.69,0.0,1.0,0.0,0.0]
[1780384780224,88.44,70105.69,0.0,1.0,0.0,0.0]
[1780384780324,88.44,70104.7,0.0,1.0,0.0,0.0]
[1780384781627,88.44,70103.95,0.0,1.0,0.0,0.0]
[1780384785972,88.44,70104.32,0.0,1.0,0.0,0.0]
[1780384787986,88.44,70102.25,0.0,1.0,0.0,0.0]
[1780384788993,88.44,70099.64,0.0,1.0,0.0,0.0]
[1780384789764,88.44,70099.64,0.0,1.0,0.0,0.0]
[1780384789970,88.44,70099.64,0.0,1.0,0.0,0.0]
[1780384790440,88.44,70099.64,0.0,1.0,0.0,0.0]
[1780384790471,88.44,70099.64,0.0,1.0,0.0,0.0]
[1780384790484,88.44,70099.16,0.0,1.0,0.0,0.0]
[1780384791008,88.44,70099.69,0.0,1.0,0.0,0.0]
[1780384794029,88.44,70100.14,0.0,1.0,0.0,0.0]
[1780384795036,88.44,70098.97,0.0,1.0,0.0,0.0]
[1780384796045,88.44,70098.56,0.0,1.0,0.0,0.0]
[1780384796713,88.44,70098.56,0.0,1.0,0.0,0.0]
[1780384796719,88.44,70098.56,0.0,1.0,0.0,0.0]
[1780384796780,88.44,70098.56,0.0,1.0,0.0,0.0]
[1780384796971,88.44,70098.56,0.0,1.0,0.0,0.0]
[1780384797052,88.44,70098.92,0.0,1.0,0.0,0.0]
[1780384800073,88.44,70098.31,0.0,1.0,0.0,0.0]
[1780384801080,88.44,70097.74,0.0,1.0,0.0,0.0]
[1780384803147,88.44,70097.53,0.0,1.0,0.0,0.0]
[1780384803218,88.44,70097.53,0.0,1.0,0.0,0.0]
[1780384803304,88.44,70091.54,0.0,1.0,0.0,0.0]
[1780384804008,88.44,70091.54,0.0,1.0,0.0,0.0]
[1780384804221,88.44,70091.54,0.0,1.0,0.0,0.0]
[1780384804262,88.44,70089.03,0.0,1.0,0.0,0.0]
[1780384805108,88.44,70083.08,0.0,1.0,0.0,0.0]
[1780384806116,88.44,70079.43,0.0,1.0,0.0,0.0]
[1780384807035,88.44,70079.43,0.0,1.0,0.0,0.0]
[1780384807220,88.44,70079.43,0.0,1.0,0.0,0.0]
[1780384807320,88.44,70073.16,0.0,1.0,0.0,0.0]
[1780384808130,88.44,70075.58,0.0,1.0,0.0,0.0]
[1780384809138,88.44,70076.45,0.0,1.0,0.0,0.0]
[1780384810145,88.44,70071.89,0.0,1.0,0.0,0.0]
[1780384812612,88.44,70071.74,0.0,1.0,0.0,0.0]
[1780384812713,88.44,70079.19,0.0,1.0,0.0,0.0]
[1780384812719,88.44,70079.19,0.0,1.0,0.0,0.0]
[1780384813038,88.44,70079.19,0.0,1.0,0.0,0.0]
[1780384813220,88.44,70079.19,0.0,1.0,0.0,0.0]
[1780384813321,88.44,70081.58,0.0,1.0,0.0,0.0]
[1780384814174,88.44,70081.32,0.0,1.0,0.0,0.0]
[1780384815181,88.44,70085.51,0.0,1.0,0.0,0.0]
[1780384815945,88.44,70085.51,0.0,1.0,0.0,0.0]
[1780384815970,88.44,70085.51,0.0,1.0,0.0,0.0]
[1780384816188,88.44,70086.79,0.0,1.0,0.0,0.0]
[1780384817195,88.44,70087.2,0.0,1.0,0.0,0.0]
[1780384818202,88.44,70087.76,0.0,1.0,0.0,0.0]
[1780384819209,88.44,70087.22,0.0,1.0,0.0,0.0]
[1780384820216,88.44,70083.23,0.0,1.0,0.0,0.0]
[1780384821513,88.44,70080.35,0.0,1.0,0.0,0.0]
[1780384821746,88.44,70080.35,0.0,1.0,0.0,0.0]
[1780384821972,88.44,70080.35,0.0,1.0,0.0,0.0]
[1780384822476,88.44,70080.35,0.0,1.0,0.0,0.0]
[1780384822571,88.44,70080.28,0.0,1.0,0.0,0.0]
[1780384828272,88.44,70080.54,0.0,1.0,0.0,0.0]
[1780384830457,88.44,70082.44,0.0,1.0,0.0,0.0]
[1780384830472,88.44,70082.44,0.0,1.0,0.0,0.0]
[1780384836109,88.44,70085.59,0.0,1.0,0.0,0.0]
[1780384836219,88.44,70085.59,0.0,1.0,0.0,0.0]
[1780384840237,88.44,70090.26,0.0,1.0,0.0,0.0]
[1780384840468,88.44,70090.26,0.0,1.0,0.0,0.0]
[1780384843500,88.44,70091.42,0.0,1.0,0.0,0.0]
[1780384843719,88.44,70091.42,0.0,1.0,0.0,0.0]
[1780384848802,88.44,70088.54,0.0,1.0,0.0,0.0]
[1780384848972,88.44,70088.54,0.0,1.0,0.0,0.0]
[1780384851727,88.44,70084.3,0.0,1.0,0.0,0.0]
[1780384851975,88.44,70081.01,0.0,1.0,0.0,0.0]
[1780384853216,88.44,70075.39,0.0,1.0,0.0,0.0]
[1780384853468,88.44,70075.39,0.0,1.0,0.0,0.0]
[1780384857393,88.44,70078.23,0.0,1.0,0.0,0.0]
[1780384857472,88.44,70078.23,0.0,1.0,0.0,0.0]
[1780384862546,88.44,70073.49,0.0,1.0,0.0,0.0]
[1780384863218,88.44,70073.49,0.0,1.0,0.0,0.0]
[1780384863471,88.44,70073.49,0.0,1.0,0.0,0.0]
[1780384863570,88.44,70065.72,0.0,1.0,0.0,0.0]
[1780384864560,88.44,70064.93,0.0,1.0,0.0,0.0]
[1780384865567,88.44,70055.68,0.0,1.0,0.0,0.0]
[1780384866574,88.44,70050.25,0.0,1.0,0.0,0.0]
[1780384867581,88.44,70040.88,0.0,1.0,0.0,0.0]
[1780384868588,88.44,70034.07,0.0,1.0,0.0,0.0]
[1780384870602,88.44,70032.72,0.0,1.0,0.0,0.0]
[1780384870991,88.44,70032.72,0.0,1.0,0.0,0.0]
[1780384871221,88.44,70032.72,0.0,1.0,0.0,0.0]
[1780384876387,88.44,70028.8,0.0,1.0,0.0,0.0]
[1780384876469,88.44,70028.8,0.0,1.0,0.0,0.0]
[1780384880678,88.44,70043.05,0.0,1.0,0.0,0.0]
[1780384881685,88.44,70046.09,0.0,1.0,0.0,0.0]
[1780384882106,88.44,70046.09,0.0,1.0,0.0,0.0]
[1780384882220,88.44,70046.09,0.0,1.0,0.0,0.0]
[1780384886159,88.44,70049.0,0.0,1.0,0.0,0.0]
[1780384886221,88.44,70049.0,0.0,1.0,0.0,0.0]
[1780384888004,88.44,70041.57,0.0,1.0,0.0,0.0]
[1780384888471,88.44,70041.57,0.0,1.0,0.0,0.0]
[1780384892762,88.44,70049.29,0.0,1.0,0.0,0.0]
[1780384893295,88.44,70049.29,0.0,1.0,0.0,0.0]
[1780384893469,88.44,70049.29,0.0,1.0,0.0,0.0]
[1780384895841,88.44,70050.11,0.0,1.0,0.0,0.0]
[1780384895972,88.44,70050.11,0.0,1.0,0.0,0.0]
[1780384901392,88.44,70052.62,0.0,1.0,0.0,0.0]
[1780384901474,88.44,70052.62,0.0,1.0,0.0,0.0]
[1780384903549,88.44,70052.12,0.0,1.0,0.0,0.0]
[1780384903720,88.44,70052.12,0.0,1.0,0.0,0.0]
[1780384908874,88.44,70051.82,0.0,1.0,0.0,0.0]
[1780384913908,88.44,70050.91,0.0,1.0,0.0,0.0]
[1780384917773,88.44,70050.85,0.0,1.0,0.0,0.0]
[1780384917975,88.44,70050.64,0.0,1.0,0.0,0.0]
[1780384922481,88.44,70050.47,0.0,1.0,0.0,0.0]
[1780384928010,88.44,70046.54,0.0,1.0,0.0,0.0]
[1780384931093,88.44,70047.74,0.0,1.0,0.0,0.0]
[1780384931208,88.44,70047.74,0.0,1.0,0.0,0.0]
[1780384931223,88.44,70047.74,0.0,1.0,0.0,0.0]
[1780384937070,88.44,70044.62,0.0,1.0,0.0,0.0]
[1780384938909,88.44,70044.0,0.0,1.0,0.0,0.0]
[1780384938977,88.44,70044.0,0.0,1.0,0.0,0.0]
[1780384938985,88.44,70044.0,0.0,1.0,0.0,0.0]
[1780384939219,88.44,70044.0,0.0,1.0,0.0,0.0]
[1780384945126,88.44,70048.63,0.0,1.0,0.0,0.0]
[1780384947099,88.44,70048.66,0.0,1.0,0.0,0.0]
[1780384947147,88.44,70048.66,0.0,1.0,0.0,0.0]
[1780384947222,88.44,70048.66,0.0,1.0,0.0,0.0]
[1780384951392,88.44,70042.33,0.0,1.0,0.0,0.0]
[1780384951449,88.44,70042.33,0.0,1.0,0.0,0.0]
[1780384951474,88.44,70042.33,0.0,1.0,0.0,0.0]
[1780384958215,88.44,70038.74,0.0,1.0,0.0,0.0]
[1780384958220,88.44,70038.74,0.0,1.0,0.0,0.0]
[1780384958266,88.44,70038.74,0.0,1.0,0.0,0.0]
[1780384958472,88.44,70038.74,0.0,1.0,0.0,0.0]
[1780384964266,88.44,70043.21,0.0,1.0,0.0,0.0]
[1780384966723,88.44,70042.42,0.0,1.0,0.0,0.0]
[1780384966728,88.44,70042.42,0.0,1.0,0.0,0.0]
[1780384966971,88.44,70041.87,0.0,1.0,0.0,0.0]
[1780384972322,88.44,70038.81,0.0,1.0,0.0,0.0]
[1780384977088,88.44,70039.2,0.0,1.0,0.0,0.0]
[1780384977224,88.44,70039.2,0.0,1.0,0.0,0.0]
[1780384982394,88.44,70032.32,0.0,1.0,0.0,0.0]
[1780384985394,88.44,70029.52,0.0,1.0,0.0,0.0]
[1780384985465,88.44,70029.52,0.0,1.0,0.0,0.0]
[1780384985471,88.44,70029.52,0.0,1.0,0.0,0.0]
[1780384985720,88.44,70029.52,0.0,1.0,0.0,0.0]
[1780384988436,88.44,70020.64,0.0,1.0,0.0,0.0]
[1780384991665,88.44,70016.1,0.0,1.0,0.0,0.0]
[1780384991723,88.44,70016.1,0.0,1.0,0.0,0.0]
[1780384994478,88.44,70024.17,0.0,1.0,0.0,0.0]
[1780384999126,88.44,70026.42,0.0,1.0,0.0,0.0]
[1780384999175,88.44,70026.42,0.0,1.0,0.0,0.0]
[1780384999222,88.44,70026.42,0.0,1.0,0.0,0.0]
[1780385005556,88.44,70021.95,0.0,1.0,0.0,0.0]
[1780385009005,88.44,70017.96,0.0,1.0,0.0,0.0]
[1780385009058,88.44,70017.96,0.0,1.0,0.0,0.0]
[1780385009220,88.44,70017.96,0.0,1.0,0.0,0.0]
[1780385014622,88.44,70017.93,0.0,1.0,0.0,0.0]
[1780385015634,88.44,70009.86,0.0,1.0,0.0,0.0]
[1780385017644,88.44,70003.47,0.0,1.0,0.0,0.0]
[1780385021184,88.44,70002.7,0.0,1.0,0.0,0.0]
[1780385021189,88.44,70002.7,0.0,1.0,0.0,0.0]
[1780385021226,88.44,70002.7,0.0,1.0,0.0,0.0]
[1780385026707,88.44,70004.49,0.0,1.0,0.0,0.0]
[1780385029728,88.44,70019.77,0.0,1.0,0.0,0.0]
[1780385030735,88.44,70017.52,0.0,1.0,0.0,0.0]
[1780385031352,88.44,70017.52,0.0,1.0,0.0,0.0]
[1780385031450,88.44,70017.52,0.0,1.0,0.0,0.0]
[1780385031473,88.44,70017.52,0.0,1.0,0.0,0.0]
[1780385036786,88.44,70012.84,0.0,1.0,0.0,0.0]
[1780385038995,88.44,70006.05,0.0,1.0,0.0,0.0]
[1780385039068,88.44,70006.05,0.0,1.0,0.0,0.0]
[1780385039222,88.44,70006.05,0.0,1.0,0.0,0.0]
[1780385044837,88.44,70006.77,0.0,1.0,0.0,0.0]
[1780385048771,88.44,70001.94,0.0,1.0,0.0,0.0]
[1780385048817,88.44,70001.94,0.0,1.0,0.0,0.0]
[1780385048972,88.44,70001.94,0.0,1.0,0.0,0.0]
[1780385057930,88.44,69993.12,0.0,1.0,0.0,0.0]
[1780385058937,88.44,69979.05,0.0,1.0,0.0,0.0]
[1780385059487,88.44,69979.05,0.0,1.0,0.0,0.0]
[1780385059718,88.44,69979.05,0.0,1.0,0.0,0.0]
[1780385059946,88.44,69976.98,0.0,1.0,0.0,0.0]
[1780385062965,88.44,69969.59,0.0,1.0,0.0,0.0]
[1780385068000,88.44,69977.73,0.0,1.0,0.0,0.0]
[1780385070849,88.44,69977.29,0.0,1.0,0.0,0.0]
[1780385070972,88.44,69977.29,0.0,1.0,0.0,0.0]
[1780385071059,88.44,69977.35,0.0,1.0,0.0,0.0]
[1780385071221,88.44,69977.35,0.0,1.0,0.0,0.0]
[1780385074469,88.44,69981.64,0.0,1.0,0.0,0.0]
[1780385080091,88.44,69984.15,0.0,1.0,0.0,0.0]
[1780385083648,88.44,69983.39,0.0,1.0,0.0,0.0]
[1780385083650,88.44,69983.39,0.0,1.0,0.0,0.0]
[1780385083721,88.44,69983.39,0.0,1.0,0.0,0.0]
[1780385088888,88.44,69982.88,0.0,1.0,0.0,0.0]
[1780385088939,88.44,69982.88,0.0,1.0,0.0,0.0]
[1780385088974,88.44,69982.88,0.0,1.0,0.0,0.0]
[1780385094137,88.44,69975.67,0.0,1.0,0.0,0.0]
[1780385094220,88.44,69975.67,0.0,1.0,0.0,0.0]
[1780385096203,88.44,69960.37,0.0,1.0,0.0,0.0]
[1780385097210,88.44,69952.02,0.0,1.0,0.0,0.0]
[1780385098217,88.44,69950.55,0.0,1.0,0.0,0.0]
[1780385101239,88.44,69934.1,0.0,1.0,0.0,0.0]
[1780385102246,88.44,69924.24,0.0,1.0,0.0,0.0]
[1780385103725,88.44,69924.24,0.0,1.0,0.0,0.0]
[1780385103808,88.44,69914.05,0.0,1.0,0.0,0.0]
[1780385104267,88.44,69893.69,0.0,1.0,0.0,0.0]
[1780385105273,88.44,69889.73,0.0,1.0,0.0,0.0]
[1780385107601,88.44,69886.56,0.0,1.0,0.0,0.0]
[1780385111314,88.44,69877.38,0.0,1.0,0.0,0.0]
[1780385114336,88.44,69861.53,0.0,1.0,0.0,0.0]
[1780385115343,88.44,69853.05,0.0,1.0,0.0,0.0]
[1780385116350,88.44,69850.61,0.0,1.0,0.0,0.0]
[1780385119371,88.44,69843.25,0.0,1.0,0.0,0.0]
[1780385120378,88.44,69836.15,0.0,1.0,0.0,0.0]
[1780385122392,88.44,69834.49,0.0,1.0,0.0,0.0]
[1780385124405,88.44,69822.62,0.0,1.0,0.0,0.0]
[1780385126420,88.44,69817.16,0.0,1.0,0.0,0.0]
[1780385128752,88.44,69820.6,0.0,1.0,0.0,0.0]
[1780385129443,88.44,69831.25,0.0,1.0,0.0,0.0]
[1780385130134,88.44,69831.25,0.0,1.0,0.0,0.0]
[1780385130450,88.44,69845.99,0.0,1.0,0.0,0.0]
[1780385131457,88.44,69858.08,0.0,1.0,0.0,0.0]
[1780385132467,88.44,69860.09,0.0,1.0,0.0,0.0]
[1780385133997,88.44,69860.09,0.0,1.0,0.0,0.0]
[1780385137611,88.44,69846.11,0.0,1.0,0.0,0.0]
[1780385138599,88.44,69859.28,0.0,1.0,0.0,0.0]
[1780385139606,88.44,69861.85,0.0,1.0,0.0,0.0]
[1780385142627,88.44,69851.45,0.0,1.0,0.0,0.0]
[1780385144641,88.44,69847.49,0.0,1.0,0.0,0.0]
[1780385147622,88.44,69848.57,0.0,1.0,0.0,0.0]
[1780385147722,88.44,69848.57,0.0,1.0,0.0,0.0]
[1780385148424,88.44,69848.23,0.0,1.0,0.0,0.0]
[1780385148474,88.44,69848.23,0.0,1.0,0.0,0.0]
[1780385153806,88.44,69846.23,0.0,1.0,0.0,0.0]
[1780385153976,88.44,69846.23,0.0,1.0,0.0,0.0]
[1780385159746,88.44,69844.42,0.0,1.0,0.0,0.0]
[1780385161004,88.44,69844.42,0.0,1.0,0.0,0.0]
[1780385161221,88.44,69846.55,0.0,1.0,0.0,0.0]
[1780385161610,88.44,69846.55,0.0,1.0,0.0,0.0]
[1780385161721,88.44,69846.55,0.0,1.0,0.0,0.0]
[1780385164144,88.44,69845.7,0.0,1.0,0.0,0.0]
[1780385163774,88.44,69834.71,0.0,1.0,0.0,0.0]
[1780385164220,88.44,69834.71,0.0,1.0,0.0,0.0]
[1780385165788,88.44,69830.92,0.0,1.0,0.0,0.0]
[1780385167088,88.44,69830.92,0.0,1.0,0.0,0.0]
[1780385167219,88.44,69831.11,0.0,1.0,0.0,0.0]
[1780385167700,88.44,69831.11,0.0,1.0,0.0,0.0]
[1780385167722,88.44,69831.11,0.0,1.0,0.0,0.0]
[1780385170823,88.44,69836.22,0.0,1.0,0.0,0.0]
[1780385170971,88.44,69836.22,0.0,1.0,0.0,0.0]
[1780385171830,88.44,69819.48,0.0,1.0,0.0,0.0]
[1780385172837,88.44,69811.93,0.0,1.0,0.0,0.0]
[1780385173845,88.44,69799.04,0.0,1.0,0.0,0.0]
[1780385174852,88.44,69798.05,0.0,1.0,0.0,0.0]
[1780385175859,88.44,69805.73,0.0,1.0,0.0,0.0]
[1780385177873,88.44,69816.46,0.0,1.0,0.0,0.0]
[1780385179887,88.44,69818.4,0.0,1.0,0.0,0.0]
[1780385181351,88.44,69814.4,0.0,1.0,0.0,0.0]
[1780385181475,88.44,69814.4,0.0,1.0,0.0,0.0]
[1780385182949,88.44,69815.02,0.0,1.0,0.0,0.0]
[1780385182974,88.44,69815.02,0.0,1.0,0.0,0.0]
[1780385185725,88.44,69816.44,0.0,1.0,0.0,0.0]
[1780385185972,88.44,69816.44,0.0,1.0,0.0,0.0]
[1780385189073,88.44,69819.45,0.0,1.0,0.0,0.0]
[1780385189221,88.44,69820.77,0.0,1.0,0.0,0.0]
[1780385191367,88.44,69825.61,0.0,1.0,0.0,0.0]
[1780385191475,88.44,69825.61,0.0,1.0,0.0,0.0]
[1780385194155,88.44,69833.36,0.0,1.0,0.0,0.0]
[1780385194222,88.44,69836.19,0.0,1.0,0.0,0.0]
[1780385194992,88.44,69836.86,0.0,1.0,0.0,0.0]
[1780385195883,88.44,69836.86,0.0,1.0,0.0,0.0]
[1780385195970,88.44,69836.86,0.0,1.0,0.0,0.0]
[1780385198014,88.44,69823.87,0.0,1.0,0.0,0.0]
[1780385199021,88.44,69817.03,0.0,1.0,0.0,0.0]
[1780385199949,88.44,69817.03,0.0,1.0,0.0,0.0]
[1780385201588,88.44,69813.66,0.0,1.0,0.0,0.0]
[1780385203001,88.44,69806.41,0.0,1.0,0.0,0.0]
[1780385203079,88.44,69806.41,0.0,1.0,0.0,0.0]
[1780385203179,88.44,69806.41,0.0,1.0,0.0,0.0]
[1780385203355,88.44,69802.82,0.0,1.0,0.0,0.0]
[1780385205571,88.44,69801.17,0.0,1.0,0.0,0.0]
[1780385210114,88.44,69804.64,0.0,1.0,0.0,0.0]
[1780385210221,88.44,69809.03,0.0,1.0,0.0,0.0]
[1780385214127,88.44,69817.63,0.0,1.0,0.0,0.0]
[1780385215387,88.44,69821.44,0.0,1.0,0.0,0.0]
[1780385215474,88.44,69821.44,0.0,1.0,0.0,0.0]
[1780385216518,88.44,69823.72,0.0,1.0,0.0,0.0]
[1780385216728,88.44,69823.72,0.0,1.0,0.0,0.0]
[1780385222183,88.44,69814.43,0.0,1.0,0.0,0.0]
[1780385223238,88.44,69812.26,0.0,1.0,0.0,0.0]
[1780385223472,88.44,69812.26,0.0,1.0,0.0,0.0]
[1780385223879,88.44,69812.26,0.0,1.0,0.0,0.0]
[1780385223974,88.44,69812.26,0.0,1.0,0.0,0.0]
[1780385227810,88.44,69809.91,0.0,1.0,0.0,0.0]
[1780385227979,88.44,69809.91,0.0,1.0,0.0,0.0]
[1780385228790,88.44,69813.97,0.0,1.0,0.0,0.0]
[1780385228974,88.44,69813.97,0.0,1.0,0.0,0.0]
[1780385229076,88.44,69818.02,0.0,1.0,0.0,0.0]
[1780385233159,88.44,69815.99,0.0,1.0,0.0,0.0]
[1780385233222,88.44,69815.99,0.0,1.0,0.0,0.0]
[1780385234340,88.44,69813.16,0.0,1.0,0.0,0.0]
[1780385234477,88.44,69813.16,0.0,1.0,0.0,0.0]
[1780385236300,88.44,69805.27,0.0,1.0,0.0,0.0]
[1780385237307,88.44,69796.39,0.0,1.0,0.0,0.0]
[1780385239022,88.44,69796.39,0.0,1.0,0.0,0.0]
[1780385239219,88.44,69796.39,0.0,1.0,0.0,0.0]
[1780385239123,88.44,69794.92,0.0,1.0,0.0,0.0]
[1780385239696,88.44,69794.92,0.0,1.0,0.0,0.0]
[1780385239725,88.44,69794.92,0.0,1.0,0.0,0.0]
[1780385239797,88.44,69795.05,0.0,1.0,0.0,0.0]
[1780385240327,88.44,69794.11,0.0,1.0,0.0,0.0]
[1780385241335,88.44,69793.32,0.0,1.0,0.0,0.0]
[1780385242342,88.44,69792.28,0.0,1.0,0.0,0.0]
[1780385243615,88.44,69792.28,0.0,1.0,0.0,0.0]
[1780385243722,88.44,69792.28,0.0,1.0,0.0,0.0]
[1780385243792,88.44,69790.37,0.0,1.0,0.0,0.0]
[1780385244356,88.44,69791.17,0.0,1.0,0.0,0.0]
[1780385245487,88.44,69791.17,0.0,1.0,0.0,0.0]
[1780385245718,88.44,69791.17,0.0,1.0,0.0,0.0]
[1780385245806,88.44,69793.45,0.0,1.0,0.0,0.0]
[1780385246370,88.44,69792.5,0.0,1.0,0.0,0.0]
[1780385247377,88.44,69797.95,0.0,1.0,0.0,0.0]
[1780385248285,88.44,69797.95,0.0,1.0,0.0,0.0]
[1780385248485,88.44,69797.95,0.0,1.0,0.0,0.0]
[1780385248543,88.44,69800.84,0.0,1.0,0.0,0.0]
[1780385249391,88.44,69800.02,0.0,1.0,0.0,0.0]
[1780385250398,88.44,69800.4,0.0,1.0,0.0,0.0]
[1780385251405,88.44,69801.76,0.0,1.0,0.0,0.0]
[1780385252290,88.44,69801.76,0.0,1.0,0.0,0.0]
[1780385252470,88.44,69801.76,0.0,1.0,0.0,0.0]
[1780385253127,88.44,69801.76,0.0,1.0,0.0,0.0]
[1780385253225,88.44,69801.76,0.0,1.0,0.0,0.0]
[1780385253228,88.44,69803.6,0.0,1.0,0.0,0.0]
[1780385253418,88.44,69806.45,0.0,1.0,0.0,0.0]
[1780385254426,88.44,69807.61,0.0,1.0,0.0,0.0]
[1780385256441,88.44,69804.88,0.0,1.0,0.0,0.0]
[1780385257957,88.44,69804.88,0.0,1.0,0.0,0.0]
[1780385257980,88.44,69804.88,0.0,1.0,0.0,0.0]
[1780385258059,88.44,69797.72,0.0,1.0,0.0,0.0]
[1780385259230,88.44,69797.72,0.0,1.0,0.0,0.0]
[1780385258455,88.44,69793.32,0.0,1.0,0.0,0.0]
[1780385259478,88.44,69793.32,0.0,1.0,0.0,0.0]
[1780385259538,88.44,69791.69,0.0,1.0,0.0,0.0]
[1780385260469,88.44,69792.24,0.0,1.0,0.0,0.0]
[1780385262484,88.44,69792.6,0.0,1.0,0.0,0.0]
[1780385263496,88.44,69787.79,0.0,1.0,0.0,0.0]
[1780385264501,88.44,69784.04,0.0,1.0,0.0,0.0]
[1780385265507,88.44,69777.15,0.0,1.0,0.0,0.0]
[1780385266447,88.44,69777.15,0.0,1.0,0.0,0.0]
[1780385266471,88.44,69777.15,0.0,1.0,0.0,0.0]
[1780385267224,88.44,69777.28,0.0,1.0,0.0,0.0]
[1780385267284,88.44,69777.28,0.0,1.0,0.0,0.0]
[1780385267460,88.44,69777.28,0.0,1.0,0.0,0.0]
[1780385267522,88.44,69776.84,0.0,1.0,0.0,0.0]
[1780385268529,88.44,69774.31,0.0,1.0,0.0,0.0]
[1780385269537,88.44,69774.85,0.0,1.0,0.0,0.0]
[1780385270543,88.44,69776.34,0.0,1.0,0.0,0.0]
[1780385271551,88.44,69767.04,0.0,1.0,0.0,0.0]
[1780385272558,88.44,69753.41,0.0,1.0,0.0,0.0]
[1780385273565,88.44,69746.07,0.0,1.0,0.0,0.0]
[1780385274572,88.44,69748.07,0.0,1.0,0.0,0.0]
[1780385275579,88.44,69751.2,0.0,1.0,0.0,0.0]
[1780385276586,88.44,69751.46,0.0,1.0,0.0,0.0]
[1780385277593,88.44,69756.04,0.0,1.0,0.0,0.0]
[1780385278600,88.44,69760.05,0.0,1.0,0.0,0.0]
[1780385279835,88.44,69760.05,0.0,1.0,0.0,0.0]
[1780385279971,88.44,69760.05,0.0,1.0,0.0,0.0]
[1780385280045,88.44,69762.12,0.0,1.0,0.0,0.0]
[1780385280614,88.44,69764.47,0.0,1.0,0.0,0.0]
[1780385281621,88.44,69758.53,0.0,1.0,0.0,0.0]
[1780385282629,88.44,69751.46,0.0,1.0,0.0,0.0]
[1780385283636,88.44,69753.17,0.0,1.0,0.0,0.0]
[1780385284643,88.44,69751.69,0.0,1.0,0.0,0.0]
[1780385286071,88.44,69751.69,0.0,1.0,0.0,0.0]
[1780385286223,88.44,69751.69,0.0,1.0,0.0,0.0]
[1780385286657,88.44,69753.33,0.0,1.0,0.0,0.0]
[1780385287665,88.44,69753.92,0.0,1.0,0.0,0.0]
[1780385289677,88.44,69757.37,0.0,1.0,0.0,0.0]
[1780385290685,88.44,69767.75,0.0,1.0,0.0,0.0]
[1780385291692,88.44,69778.62,0.0,1.0,0.0,0.0]
[1780385292699,88.44,69780.93,0.0,1.0,0.0,0.0]
[1780385293706,88.44,69785.38,0.0,1.0,0.0,0.0]
[1780385294720,88.44,69789.02,0.0,1.0,0.0,0.0]
[1780385295725,88.44,69801.58,0.0,1.0,0.0,0.0]
[1780385296732,88.44,69805.12,0.0,1.0,0.0,0.0]
[1780385297739,88.44,69809.3,0.0,1.0,0.0,0.0]
[1780385298746,88.44,69808.65,0.0,1.0,0.0,0.0]
[1780385299753,88.44,69809.06,0.0,1.0,0.0,0.0]
[1780385300760,88.44,69813.39,0.0,1.0,0.0,0.0]
[1780385301767,88.44,69823.68,0.0,1.0,0.0,0.0]
[1780385302774,88.44,69823.16,0.0,1.0,0.0,0.0]
[1780385303781,88.44,69823.7,0.0,1.0,0.0,0.0]
[1780385304788,88.44,69828.86,0.0,1.0,0.0,0.0]
[1780385305795,88.44,69829.52,0.0,1.0,0.0,0.0]
[1780385306802,88.44,69829.82,0.0,1.0,0.0,0.0]
[1780385307809,88.44,69830.35,0.0,1.0,0.0,0.0]
[1780385308749,88.44,69830.35,0.0,1.0,0.0,0.0]
[1780385308970,88.44,69830.35,0.0,1.0,0.0,0.0]
[1780385309014,88.44,69831.15,0.0,1.0,0.0,0.0]
[1780385309823,88.44,69832.55,0.0,1.0,0.0,0.0]
[1780385311837,88.44,69829.13,0.0,1.0,0.0,0.0]
[1780385312810,88.44,69829.13,0.0,1.0,0.0,0.0]
[1780385312973,88.44,69829.13,0.0,1.0,0.0,0.0]
[1780385313851,88.44,69829.79,0.0,1.0,0.0,0.0]
[1780385315865,88.44,69826.44,0.0,1.0,0.0,0.0]
[1780385316804,88.44,69826.44,0.0,1.0,0.0,0.0]
[1780385316971,88.44,69826.44,0.0,1.0,0.0,0.0]
[1780385317029,88.44,69825.68,0.0,1.0,0.0,0.0]
[1780385318249,88.44,69825.68,0.0,1.0,0.0,0.0]
[1780385318473,88.44,69825.8,0.0,1.0,0.0,0.0]
[1780385318886,88.44,69824.91,0.0,1.0,0.0,0.0]
[1780385321907,88.44,69824.67,0.0,1.0,0.0,0.0]
[1780385322914,88.44,69824.95,0.0,1.0,0.0,0.0]
[1780385323921,88.44,69827.26,0.0,1.0,0.0,0.0]
[1780385324401,88.44,69827.26,0.0,1.0,0.0,0.0]
[1780385324469,88.44,69827.26,0.0,1.0,0.0,0.0]
[1780385324928,88.44,69824.47,0.0,1.0,0.0,0.0]
[1780385326053,88.44,69824.47,0.0,1.0,0.0,0.0]
[1780385326230,88.44,69824.47,0.0,1.0,0.0,0.0]
[1780385326154,88.44,69822.66,0.0,1.0,0.0,0.0]
[1780385326942,88.44,69823.21,0.0,1.0,0.0,0.0]
[1780385327949,88.44,69822.66,0.0,1.0,0.0,0.0]
[1780385329957,88.44,69822.85,0.0,1.0,0.0,0.0]
[1780385330970,88.44,69813.86,0.0,1.0,0.0,0.0]
[1780385331978,88.44,69791.15,0.0,1.0,0.0,0.0]
[1780385332984,88.44,69780.99,0.0,1.0,0.0,0.0]
[1780385333992,88.44,69780.37,0.0,1.0,0.0,0.0]
[1780385334999,88.44,69780.52,0.0,1.0,0.0,0.0]
[1780385337018,88.44,69781.29,0.0,1.0,0.0,0.0]
[1780385338025,88.44,69782.77,0.0,1.0,0.0,0.0]
[1780385339032,88.44,69783.6,0.0,1.0,0.0,0.0]
[1780385340162,88.44,69783.6,0.0,1.0,0.0,0.0]
[1780385340220,88.44,69783.6,0.0,1.0,0.0,0.0]
[1780385340221,88.44,69788.77,0.0,1.0,0.0,0.0]
[1780385341045,88.44,69793.05,0.0,1.0,0.0,0.0]
[1780385342053,88.44,69794.27,0.0,1.0,0.0,0.0]
[1780385342413,88.44,69794.27,0.0,1.0,0.0,0.0]
[1780385342469,88.44,69794.27,0.0,1.0,0.0,0.0]
[1780385343061,88.44,69796.4,0.0,1.0,0.0,0.0]
[1780385344097,88.44,69796.4,0.0,1.0,0.0,0.0]
[1780385344220,88.44,69796.4,0.0,1.0,0.0,0.0]
[1780385344320,88.44,69793.2,0.0,1.0,0.0,0.0]
[1780385345074,88.44,69792.6,0.0,1.0,0.0,0.0]
[1780385346082,88.44,69793.09,0.0,1.0,0.0,0.0]
[1780385347089,88.44,69793.61,0.0,1.0,0.0,0.0]
[1780385348096,88.44,69793.23,0.0,1.0,0.0,0.0]
[1780385350110,88.44,69792.88,0.0,1.0,0.0,0.0]
[1780385351224,88.44,69792.88,0.0,1.0,0.0,0.0]
[1780385351263,88.44,69793.41,0.0,1.0,0.0,0.0]
[1780385351472,88.44,69793.41,0.0,1.0,0.0,0.0]
[1780385352124,88.44,69794.06,0.0,1.0,0.0,0.0]
[1780385355145,88.44,69793.61,0.0,1.0,0.0,0.0]
[1780385356152,88.44,69793.35,0.0,1.0,0.0,0.0]
[1780385359683,88.44,69793.52,0.0,1.0,0.0,0.0]
[1780385359721,88.44,69793.52,0.0,1.0,0.0,0.0]
[1780385361186,88.44,69793.88,0.0,1.0,0.0,0.0]
[1780385361719,88.44,69793.88,0.0,1.0,0.0,0.0]
[1780385362194,88.44,69793.97,0.0,1.0,0.0,0.0]
[1780385367229,88.44,69794.3,0.0,1.0,0.0,0.0]
[1780385372264,88.44,69795.65,0.0,1.0,0.0,0.0]
[1780385372571,88.44,69795.65,0.0,1.0,0.0,0.0]
[1780385372723,88.44,69795.65,0.0,1.0,0.0,0.0]
[1780385374414,88.44,69796.66,0.0,1.0,0.0,0.0]
[1780385374469,88.44,69796.66,0.0,1.0,0.0,0.0]
[1780385380320,88.44,69797.4,0.0,1.0,0.0,0.0]
[1780385381718,88.44,69797.71,0.0,1.0,0.0,0.0]
[1780385381973,88.44,69797.71,0.0,1.0,0.0,0.0]
[1780385386362,88.44,69806.58,0.0,1.0,0.0,0.0]
[1780385386846,88.44,69806.58,0.0,1.0,0.0,0.0]
[1780385386972,88.44,69806.58,0.0,1.0,0.0,0.0]
[1780385390961,88.44,69808.6,0.0,1.0,0.0,0.0]
[1780385390973,88.44,69808.6,0.0,1.0,0.0,0.0]
[1780385393837,88.44,69814.05,0.0,1.0,0.0,0.0]
[1780385393974,88.44,69814.05,0.0,1.0,0.0,0.0]
[1780385395427,88.44,69821.43,0.0,1.0,0.0,0.0]
[1780385398701,88.44,69821.7,0.0,1.0,0.0,0.0]
[1780385398720,88.44,69821.7,0.0,1.0,0.0,0.0]
[1780385399269,88.44,69821.7,0.0,1.0,0.0,0.0]
[1780385399470,88.44,69820.12,0.0,1.0,0.0,0.0]
[1780385406289,88.44,69823.03,0.0,0.99778,0.0,0.0]
[1780385407724,88.44,69823.03,0.0,0.99778,0.0,0.0]
[1780385408488,88.44,69823.03,0.0,0.99778,0.0,0.0]
[1780385408519,88.44,69830.69,0.0,0.99556,0.0,0.0]
[1780385411310,88.44,69830.69,0.0,0.99556,0.0,0.0]
[1780385411462,88.44,69830.69,0.0,0.99556,0.0,0.0]
[1780385412549,88.44,69839.68,0.0,0.99333,0.0,0.0]
[1780385417584,88.44,69840.13,0.0,0.99111,0.0,0.0]
[1780385421612,88.44,69845.11,0.0,0.98889,0.0,0.0]
[1780385423876,88.44,69845.11,0.0,0.98889,0.0,0.0]
[1780385424639,88.44,69823.77,0.0,0.98667,0.0,0.0]
[1780385430330,88.44,69821.19,0.0,0.98444,0.0,0.0]
[1780385430627,88.44,69821.19,0.0,0.98444,0.0,0.0]
[1780385433371,88.44,69821.19,0.0,0.98444,0.0,0.0]
[1780385433610,88.44,69826.65,0.0,0.98222,0.0,0.0]
[1780385433702,88.44,69826.65,0.0,0.98222,0.0,0.0]
[1780385438737,88.44,69828.46,0.0,0.98,0.0,0.0]
[1780385440751,88.44,69836.5,0.0,0.97778,0.0,0.0]
[1780385442765,88.44,69836.5,0.0,0.97778,0.0,0.0]
[1780385444779,88.44,69846.88,0.0,0.97556,0.0,0.0]
[1780385446793,88.44,69846.88,0.0,0.97556,0.0,0.0]
[1780385448807,88.44,69837.16,0.0,0.97333,0.0,0.0]
[1780385453842,88.44,69842.71,0.0,0.97111,0.0,0.0]
[1780385458574,88.44,69849.92,0.0,0.96889,0.0,0.0]
[1780385463912,88.44,69853.27,0.0,0.96667,0.0,0.0]
[1780385468948,88.44,69861.75,0.0,0.96222,0.0,0.0]
[1780385473987,88.44,69865.42,0.0,0.96,0.0,0.0]
[1780385477007,88.44,69876.1,0.0,0.95778,0.0,0.0]
[1780385482046,88.44,69875.61,0.0,0.95556,0.0,0.0]
[1780385488088,88.44,69876.5,0.0,0.95333,0.0,0.0]
[1780385493123,88.44,69878.8,0.0,0.94889,0.0,0.0]
[1780385497151,88.44,69886.15,0.0,0.94667,0.0,0.0]
[1780385502186,88.44,69891.83,0.0,0.94444,0.0,0.0]
[1780385507221,88.44,69889.9,0.0,0.94222,0.0,0.0]
[1780385512256,88.44,69891.14,0.0,0.94,0.0,0.0]
[1780385514270,88.44,69893.12,0.0,0.93778,0.0,0.0]
[1780385517291,88.44,69904.21,0.0,0.93556,0.0,0.0]
[1780385518297,88.44,69904.21,0.0,0.93556,0.0,0.0]
[1780385520312,88.44,69904.21,0.0,0.93556,0.0,0.0]
[1780385521319,88.44,69927.35,0.0,0.93333,0.0,0.0]
[1780385526354,88.44,69927.45,0.0,0.93111,0.0,0.0]
[1780385531389,88.44,69928.2,0.0,0.92889,0.0,0.0]
[1780385533403,88.44,69940.69,0.0,0.92667,0.0,0.0]
[1780385534410,88.44,69940.69,0.0,0.92667,0.0,0.0]
[1780385536424,88.44,69940.69,0.0,0.92667,0.0,0.0]
[1780385537431,88.44,69965.41,0.0,0.92444,0.0,0.0]
[1780385542467,88.44,69965.96,0.0,0.92222,0.0,0.0]
[1780385547503,88.44,69972.66,0.0,0.92,0.0,0.0]
[1780385552538,88.44,69975.14,0.0,0.91778,0.0,0.0]
[1780385554554,88.44,69979.06,0.0,0.91556,0.0,0.0]
[1780385556568,88.44,69979.06,0.0,0.91556,0.0,0.0]
[1780385557579,88.44,69998.23,0.0,0.91333,0.0,0.0]
[1780385559593,88.44,69998.23,0.0,0.91333,0.0,0.0]
[1780385560600,88.44,70008.8,0.0,0.91111,0.0,0.0]
[1780385565635,88.44,70004.78,0.0,0.90889,0.0,0.0]
[1780385570670,88.44,70005.33,0.0,0.90667,0.0,0.0]
[1780385575705,88.44,70005.99,0.0,0.90444,0.0,0.0]
[1780385576711,88.44,70013.73,0.0,0.90222,0.0,0.0]
[1780385579732,88.44,70013.73,0.0,0.90222,0.0,0.0]
[1780385580740,88.44,70003.54,0.0,0.9,0.0,0.0]
[1780385583765,88.44,70003.54,0.0,0.9,0.0,0.0]
[1780385584772,88.44,69995.29,0.0,0.89778,0.0,0.0]
[1780385586786,88.44,69995.29,0.0,0.89778,0.0,0.0]
[1780385588800,88.44,70003.55,0.0,0.89556,0.0,0.0]
[1780385593906,88.44,70005.25,0.0,0.89333,0.0,0.0]
[1780385594845,88.44,70005.25,0.0,0.89333,0.0,0.0]
[1780385595850,88.44,70005.25,0.0,0.89333,0.0,0.0]
[1780385596858,88.44,69960.96,0.0,0.89111,0.0,0.0]
[1780385597865,88.44,69960.96,0.0,0.89111,0.0,0.0]
[1780385600886,88.44,69977.68,0.0,0.88889,0.0,0.0]
[1780385605921,88.44,69979.22,0.0,0.88667,0.0,0.0]
[1780385608942,88.44,69986.65,0.0,0.88444,0.0,0.0]
[1780385610956,88.44,69986.65,0.0,0.88444,0.0,0.0]
[1780385611983,88.44,69986.65,0.0,0.88444,0.0,0.0]
[1780385612978,88.44,70013.71,0.0,0.88222,0.0,0.0]
[1780385618013,88.44,70009.29,0.0,0.88,0.0,0.0]
[1780385623056,88.44,70009.87,0.0,0.87778,0.0,0.0]
[1780385624063,88.44,70009.87,0.0,0.87778,0.0,0.0]
[1780385625073,88.44,70019.97,0.0,0.87556,0.0,0.0]
[1780385630105,88.44,70023.22,0.0,0.87333,0.0,0.0]
[1780385635141,88.44,70025.27,0.0,0.87111,0.0,0.0]
[1780385637155,88.44,70017.82,0.0,0.86889,0.0,0.0]
[1780385641183,88.44,70014.7,0.0,0.86667,0.0,0.0]
[1780385642190,88.44,70014.7,0.0,0.86667,0.0,0.0]
[1780385643197,88.44,70014.7,0.0,0.86667,0.0,0.0]
[1780385645211,88.44,69986.49,0.0,0.86444,0.0,0.0]
[1780385650246,88.44,69986.12,0.0,0.86222,0.0,0.0]
[1780385655283,88.44,69986.93,0.0,0.86,0.0,0.0]
[1780385660319,88.44,69993.26,0.0,0.85778,0.0,0.0]
[1780385665354,88.44,69992.53,0.0,0.85333,0.0,0.0]
[1780385670389,88.44,69994.0,0.0,0.85111,0.0,0.0]
[1780385672403,88.44,69994.0,0.0,0.85111,0.0,0.0]
[1780385673410,88.44,70010.28,0.0,0.84889,0.0,0.0]
[1780385678445,88.44,70014.23,0.0,0.84667,0.0,0.0]
[1780385683481,88.44,70015.89,0.0,0.84444,0.0,0.0]
[1780385685495,88.44,70005.78,0.0,0.84222,0.0,0.0]
[1780385687509,88.44,70005.78,0.0,0.84222,0.0,0.0]
[1780385689523,88.44,69995.84,0.0,0.84,0.0,0.0]
[1780385694591,88.44,69998.56,0.0,0.83778,0.0,0.0]
[1780385699626,88.44,70000.1,0.0,0.83556,0.0,0.0]
[1780385704661,88.44,70003.33,0.0,0.83333,0.0,0.0]
[1780385707682,88.44,70001.7,0.0,0.83111,0.0,0.0]
[1780385709696,88.44,69985.98,0.0,0.82889,0.0,0.0]
[1780385714731,88.44,69983.42,0.0,0.82667,0.0,0.0]
[1780385719773,88.44,69981.78,0.0,0.82444,0.0,0.0]
[1780385724808,88.44,69982.48,0.0,0.82,0.0,0.0]
[1780385729843,88.44,69983.4,0.0,0.81778,0.0,0.0]
[1780385734878,88.44,69984.77,0.0,0.81556,0.0,0.0]
[1780385739913,88.44,69989.9,0.0,0.81333,0.0,0.0]
[1780385743941,88.44,69989.52,0.0,0.81111,0.0,0.0]
[1780385744947,88.44,69974.68,0.0,0.80889,0.0,0.0]
[1780385749983,88.44,69979.06,0.0,0.80667,0.0,0.0]
[1780385750990,88.44,69979.06,0.0,0.80667,0.0,0.0]
[1780385751997,88.44,69979.06,0.0,0.80667,0.0,0.0]
[1780385753003,88.44,70001.41,0.0,0.80444,0.0,0.0]
[1780385758040,88.44,70002.39,0.0,0.80222,0.0,0.0]
[1780385763075,88.44,70006.92,0.0,0.8,0.0,0.0]
[1780385766096,88.44,70007.64,0.0,0.79778,0.0,0.0]
[1780385769117,88.44,70017.33,0.0,0.79556,0.0,0.0]
[1780385774151,88.44,70018.8,0.0,0.79333,0.0,0.0]
[1780385777175,88.44,70028.37,0.0,0.79111,0.0,0.0]
[1780385780196,88.44,70028.37,0.0,0.79111,0.0,0.0]
[1780385781203,88.44,70038.74,0.0,0.78889,0.0,0.0]
[1780385786238,88.44,70042.69,0.0,0.78667,0.0,0.0]
[1780385789261,88.44,70051.6,0.0,0.78444,0.0,0.0]
[1780385794296,88.44,70055.63,0.0,0.78222,0.0,0.0]
[1780385795303,88.44,70055.63,0.0,0.78222,0.0,0.0]
[1780385797317,88.44,70073.31,0.0,0.78,0.0,0.0]
[1780385801345,88.44,70071.04,0.0,0.77778,0.0,0.0]
[1780385805373,88.44,70064.28,0.0,0.77556,0.0,0.0]
[1780385810416,88.44,70061.61,0.0,0.77333,0.0,0.0]
[1780385815450,88.44,70062.62,0.0,0.77111,0.0,0.0]
[1780385820485,88.44,70066.83,0.0,0.76889,0.0,0.0]
[1780385825520,88.44,70055.83,0.0,0.76444,0.0,0.0]
[1780385830555,88.44,70060.73,0.0,0.76222,0.0,0.0]
[1780385835606,88.44,70062.8,0.0,0.76,0.0,0.0]
[1780385837622,88.44,70078.89,0.0,0.75778,0.0,0.0]
[1780385842657,88.44,70081.22,0.0,0.75556,0.0,0.0]
[1780385846685,88.44,70085.66,0.0,0.75333,0.0,0.0]
[1780385850713,88.44,70088.6,0.0,0.75111,0.0,0.0]
[1780385855748,88.44,70082.62,0.0,0.74889,0.0,0.0]
[1780385860783,88.44,70081.38,0.0,0.74667,0.0,0.0]
[1780385863804,88.44,70079.86,0.0,0.74444,0.0,0.0]
[1780385868839,88.44,70086.93,0.0,0.74222,0.0,0.0]
[1780385870852,88.44,70081.25,0.0,0.74,0.0,0.0]
[1780385871860,88.44,70081.25,0.0,0.74,0.0,0.0]
[1780385873874,88.44,70101.27,0.0,0.73778,0.0,0.0]
[1780385878909,88.44,70105.97,0.0,0.73556,0.0,0.0]
[1780385881930,88.44,70104.03,0.0,0.73333,0.0,0.0]
[1780385886965,88.44,70110.55,0.0,0.73111,0.0,0.0]
[1780385892001,88.44,70103.97,0.0,0.72889,0.0,0.0]
[1780385897036,88.44,70104.01,0.0,0.72444,0.0,0.0]
[1780385903081,88.44,70103.0,0.0,0.72222,0.0,0.0]
[1780385908116,88.44,70103.01,0.0,0.72,0.0,0.0]
[1780385911144,88.44,70109.66,0.0,0.71778,0.0,0.0]
[1780385912151,88.44,70109.66,0.0,0.71778,0.0,0.0]
[1780385913158,88.44,70085.29,0.0,0.71556,0.0,0.0]
[1780385918197,88.44,70084.83,0.0,0.71333,0.0,0.0]
[1780385923232,88.44,70081.71,0.0,0.71111,0.0,0.0]
[1780385925247,88.44,70074.03,0.0,0.70889,0.0,0.0]
[1780385930284,88.44,70071.96,0.0,0.70667,0.0,0.0]
[1780385933305,88.44,70064.38,0.0,0.70444,0.0,0.0]
[1780385938340,88.44,70065.48,0.0,0.70222,0.0,0.0]
[1780385943376,88.44,70064.13,0.0,0.7,0.0,0.0]
[1780385948411,88.44,70064.53,0.0,0.69556,0.0,0.0]
[1780385950425,88.44,70064.53,0.0,0.69556,0.0,0.0]
[1780385952444,88.44,70075.25,0.0,0.69333,0.0,0.0]
[1780385957479,88.44,70072.08,0.0,0.69111,0.0,0.0]
[1780385962516,88.44,70070.2,0.0,0.68889,0.0,0.0]
[1780385967551,88.44,70062.92,0.0,0.68667,0.0,0.0]
[1780385972586,88.44,70060.02,0.0,0.68222,0.0,0.0]
[1780385974600,88.44,70060.02,0.0,0.68222,0.0,0.0]
[1780385975607,88.44,70060.02,0.0,0.68222,0.0,0.0]
[1780385976614,88.44,70076.15,0.0,0.68,0.0,0.0]
[1780385981650,88.44,70079.47,0.0,0.67778,0.0,0.0]
[1780385985678,88.44,70078.72,0.0,0.67556,0.0,0.0]
[1780385990713,88.44,70073.92,0.0,0.67333,0.0,0.0]
[1780385995748,88.44,70073.92,0.0,0.67111,0.0,0.0]
[1780386000783,88.44,70078.83,0.0,0.66667,0.0,0.0]
[1780386005818,88.44,70075.97,0.0,0.66444,0.0,0.0]
[1780386009846,88.44,70069.28,0.0,0.66222,0.0,0.0]
[1780386014881,88.44,70070.49,0.0,0.66,0.0,0.0]
[1780386019917,88.44,70073.23,0.0,0.65778,0.0,0.0]
[1780386024952,88.44,70075.91,0.0,0.65333,0.0,0.0]
[1780386029987,88.44,70074.8,0.0,0.65111,0.0,0.0]
[1780386035035,88.44,70078.86,0.0,0.64889,0.0,0.0]
[1780386040070,88.44,70080.56,0.0,0.64667,0.0,0.0]
[1780386045105,88.44,70081.71,0.0,0.64222,0.0,0.0]
[1780386050140,88.44,70081.0,0.0,0.64,0.0,0.0]
[1780386055175,88.44,70084.53,0.0,0.63778,0.0,0.0]
[1780386060210,88.44,70085.44,0.0,0.63333,0.0,0.0]
[1780386065245,88.44,70088.64,0.0,0.63111,0.0,0.0]
[1780386068274,88.44,70080.09,0.0,0.62889,0.0,0.0]
[1780386071295,88.44,70080.09,0.0,0.62889,0.0,0.0]
[1780386076331,88.44,70075.47,0.0,0.62444,0.0,0.0]
[1780386081366,88.44,70076.96,0.0,0.62222,0.0,0.0]
[1780386082373,88.44,70076.96,0.0,0.62222,0.0,0.0]
[1780386083380,88.44,70076.96,0.0,0.62222,0.0,0.0]
[1780386084390,88.44,70089.65,0.0,0.62,0.0,0.0]
[1780386089422,88.44,70088.49,0.0,0.61778,0.0,0.0]
[1780386094457,88.44,70089.06,0.0,0.61556,0.0,0.0]
[1780386099492,88.44,70085.95,0.0,0.61333,0.0,0.0]
[1780386104527,88.44,70086.9,0.0,0.60889,0.0,0.0]
[1780386109562,88.44,70087.11,0.0,0.60667,0.0,0.0]
[1780386114597,88.44,70087.04,0.0,0.60444,0.0,0.0]
[1780386119632,88.44,70083.8,0.0,0.60222,0.0,0.0]
[1780386124667,88.44,70081.3,0.0,0.59778,0.0,0.0]
[1780386129702,88.44,70079.67,0.0,0.59556,0.0,0.0]
[1780386134737,88.44,70079.86,0.0,0.59333,0.0,0.0]
[1780386138765,88.44,70080.23,0.0,0.59111,0.0,0.0]
[1780386140779,88.44,70088.42,0.0,0.58889,0.0,0.0]
[1780386145814,88.44,70088.09,0.0,0.58667,0.0,0.0]
[1780386150849,88.44,70091.01,0.0,0.58444,0.0,0.0]
[1780386155884,88.44,70091.5,0.0,0.58222,0.0,0.0]
[1780386160919,88.44,70091.87,0.0,0.57778,0.0,0.0]
[1780386165954,88.44,70091.85,0.0,0.57556,0.0,0.0]
[1780386170990,88.44,70093.74,0.0,0.57333,0.0,0.0]
[1780386176028,88.44,70094.32,0.0,0.57111,0.0,0.0]
[1780386182067,88.44,70094.35,0.0,0.56667,0.0,0.0]
[1780386187102,88.44,70094.28,0.0,0.56444,0.0,0.0]
[1780386190124,88.44,70093.87,0.0,0.56222,0.0,0.0]
[1780386191130,88.44,70093.87,0.0,0.56222,0.0,0.0]
[1780386193144,88.44,70083.45,0.0,0.56,0.0,0.0]
[1780386198179,88.44,70086.2,0.0,0.55778,0.0,0.0]
[1780386203214,88.44,70086.45,0.0,0.55556,0.0,0.0]
[1780386208249,88.44,70087.32,0.0,0.55333,0.0,0.0]
[1780386213284,88.44,70090.76,0.0,0.54889,0.0,0.0]
[1780386218417,88.44,70092.07,0.0,0.54667,0.0,0.0]
[1780386224362,88.44,70091.72,0.0,0.54222,0.0,0.0]
[1780386229397,88.44,70092.98,0.0,0.54,0.0,0.0]
[1780386234434,88.44,70095.09,0.0,0.53778,0.0,0.0]
[1780386239471,88.44,70096.57,0.0,0.53556,0.0,0.0]
[1780386244506,88.44,70100.36,0.0,0.53111,0.0,0.0]
[1780386249541,88.44,70099.12,0.0,0.52889,0.0,0.0]
[1780386250548,88.44,70099.12,0.0,0.52889,0.0,0.0]
[1780386252562,88.44,70080.63,0.0,0.52667,0.0,0.0]
[1780386257597,88.44,70081.39,0.0,0.52444,0.0,0.0]
[1780386262632,88.44,70081.24,0.0,0.52222,0.0,0.0]
[1780386267667,88.44,70080.52,0.0,0.52,0.0,0.0]
[1780386272702,88.44,70077.39,0.0,0.51556,0.0,0.0]
[1780386277737,88.44,70077.56,0.0,0.51333,0.0,0.0]
[1780386282773,88.44,70080.9,0.0,0.51111,0.0,0.0]
[1780386287807,88.44,70081.46,0.0,0.50889,0.0,0.0]
[1780386292842,88.44,70081.13,0.0,0.50444,0.0,0.0]
[1780386297879,88.44,70083.71,0.0,0.50222,0.0,0.0]
[1780386302914,88.44,70083.3,0.0,0.5,0.0,0.0]
[1780386303921,88.44,70083.3,0.0,0.5,0.0,0.0]
[1780386304928,88.44,70072.73,0.0,0.49778,0.0,0.0]
[1780386309963,88.44,70070.98,0.0,0.49556,0.0,0.0]
[1780386312984,88.44,70066.22,0.0,0.49333,0.0,0.0]
[1780386318020,88.44,70067.87,0.0,0.49111,0.0,0.0]
[1780386323056,88.44,70069.8,0.0,0.48889,0.0,0.0]
[1780386328091,88.44,70070.89,0.0,0.48667,0.0,0.0]
[1780386333126,88.44,70070.83,0.0,0.48222,0.0,0.0]
[1780386338162,88.44,70071.34,0.0,0.48,0.0,0.0]
[1780386343214,88.44,70071.24,0.0,0.47778,0.0,0.0]
[1780386345228,88.44,70061.52,0.0,0.47556,0.0,0.0]
[1780386348249,88.44,70061.52,0.0,0.47556,0.0,0.0]
[1780386349256,88.44,70048.62,0.0,0.47333,0.0,0.0]
[1780386354293,88.44,70045.66,0.0,0.47111,0.0,0.0]
[1780386359331,88.44,70044.82,0.0,0.46889,0.0,0.0]
[1780386362352,88.44,70051.07,0.0,0.46667,0.0,0.0]
[1780386367387,88.44,70054.24,0.0,0.46444,0.0,0.0]
[1780386369401,88.44,70052.3,0.0,0.46222,0.0,0.0]
[1780386374437,88.44,70055.49,0.0,0.46,0.0,0.0]
[1780386379472,88.44,70056.8,0.0,0.45778,0.0,0.0]
[1780386384507,88.44,70055.3,0.0,0.45333,0.0,0.0]
[1780386389542,88.44,70052.21,0.0,0.45111,0.0,0.0]
[1780386391556,88.44,70052.21,0.0,0.45111,0.0,0.0]
[1780386394577,88.44,70046.06,0.0,0.44889,0.0,0.0]
[1780386398605,88.44,70041.52,0.0,0.44667,0.0,0.0]
[1780386401626,88.44,70044.88,0.0,0.44444,0.0,0.0]
[1780386404647,88.44,70036.15,0.0,0.44222,0.0,0.0]
[1780386406661,88.44,70036.15,0.0,0.44222,0.0,0.0]
[1780386407669,88.44,70036.15,0.0,0.44222,0.0,0.0]
[1780386411697,88.44,70036.72,0.0,0.44,0.0,0.0]
[1780386413711,88.44,70029.48,0.0,0.43778,0.0,0.0]
[1780386418746,88.44,70028.03,0.0,0.43556,0.0,0.0]
[1780386423788,88.44,70026.49,0.0,0.43333,0.0,0.0]
[1780386424795,88.44,70030.98,0.0,0.43111,0.0,0.0]
[1780386429830,88.44,70033.44,0.0,0.42889,0.0,0.0]
[1780386434865,88.44,70034.45,0.0,0.42667,0.0,0.0]
[1780386435872,88.44,70034.45,0.0,0.42667,0.0,0.0]
[1780386437886,88.44,70028.53,0.0,0.42444,0.0,0.0]
[1780386442921,88.44,70027.98,0.0,0.42222,0.0,0.0]
[1780386444935,88.44,70024.35,0.0,0.42,0.0,0.0]
[1780386447956,88.44,70024.35,0.0,0.42,0.0,0.0]
[1780386452991,88.44,70026.86,0.0,0.41556,0.0,0.0]
[1780386458028,88.44,70028.03,0.0,0.41333,0.0,0.0]
[1780386463063,88.44,70028.75,0.0,0.41111,0.0,0.0]
[1780386468098,88.44,70028.96,0.0,0.40889,0.0,0.0]
[1780386473133,88.44,70027.48,0.0,0.40444,0.0,0.0]
[1780386478168,88.44,70027.57,0.0,0.40222,0.0,0.0]
[1780386483203,88.44,70027.52,0.0,0.4,0.0,0.0]
[1780386488238,88.44,70027.63,0.0,0.39778,0.0,0.0]
[1780386493273,88.44,70028.6,0.0,0.39333,0.0,0.0]
[1780386495288,88.44,70028.6,0.0,0.39333,0.0,0.0]
[1780386498309,88.44,70033.6,0.0,0.39111,0.0,0.0]
[1780386503344,88.44,70037.4,0.0,0.38889,0.0,0.0]
[1780386508379,88.44,70036.97,0.0,0.38667,0.0,0.0]
[1780386513414,88.44,70038.17,0.0,0.38222,0.0,0.0]
[1780386518449,88.44,70038.33,0.0,0.38,0.0,0.0]
[1780386523484,88.44,70038.32,0.0,0.37778,0.0,0.0]
[1780386528519,88.44,70038.37,0.0,0.37556,0.0,0.0]
[1780386533554,88.44,70040.84,0.0,0.37111,0.0,0.0]
[1780386538590,88.44,70040.81,0.0,0.36889,0.0,0.0]
[1780386543626,88.44,70043.12,0.0,0.36667,0.0,0.0]
[1780386544638,88.44,70043.12,0.0,0.36667,0.0,0.0]
[1780386549672,88.44,70048.54,0.0,0.36222,0.0,0.0]
[1780386554707,88.44,70048.87,0.0,0.36,0.0,0.0]
[1780386559742,88.44,70048.8,0.0,0.35778,0.0,0.0]
[1780386560749,88.44,70051.34,0.0,0.35556,0.0,0.0]
[1780386565784,88.44,70051.36,0.0,0.35333,0.0,0.0]
[1780386569812,88.44,70048.74,0.0,0.35111,0.0,0.0]
[1780386574847,88.44,70047.63,0.0,0.34889,0.0,0.0]
[1780386579883,88.44,70047.28,0.0,0.34667,0.0,0.0]
[1780386584918,88.44,70046.69,0.0,0.34222,0.0,0.0]
[1780386589953,88.44,70046.66,0.0,0.34,0.0,0.0]
[1780386594988,88.44,70042.28,0.0,0.33778,0.0,0.0]
[1780386598009,88.44,70040.43,0.0,0.33556,0.0,0.0]
[1780386602039,88.44,70039.95,0.0,0.33333,0.0,0.0]
[1780386607829,88.44,70044.83,0.0,0.33111,0.0,0.0]
[1780386612110,88.44,70045.16,0.0,0.32889,0.0,0.0]
[1780386613117,88.44,70045.37,0.0,0.32667,0.0,0.0]
[1780386618840,88.44,70046.18,0.0,0.32444,0.0,0.0]
[1780386624194,88.44,70045.95,0.0,0.32222,0.0,0.0]
[1780386629229,88.44,70046.03,0.0,0.31778,0.0,0.0]
[1780386634264,88.44,70046.19,0.0,0.31556,0.0,0.0]
[1780386639299,88.44,70047.89,0.0,0.31333,0.0,0.0]
[1780386642320,88.44,70048.02,0.0,0.31111,0.0,0.0]
[1780386643326,88.44,70048.02,0.0,0.31111,0.0,0.0]
[1780386645341,88.44,70056.03,0.0,0.30889,0.0,0.0]
[1780386650376,88.44,70055.61,0.0,0.30667,0.0,0.0]
[1780386655411,88.44,70056.22,0.0,0.30444,0.0,0.0]
[1780386660446,88.44,70055.6,0.0,0.30222,0.0,0.0]
[1780386665481,88.44,70055.51,0.0,0.29778,0.0,0.0]
[1780386666488,88.44,70055.51,0.0,0.29778,0.0,0.0]
[1780386669509,88.44,70045.54,0.0,0.29556,0.0,0.0]
[1780386674545,88.44,70045.2,0.0,0.29333,0.0,0.0]
[1780386679589,88.44,70045.07,0.0,0.29111,0.0,0.0]
[1780386684624,88.44,70045.03,0.0,0.28889,0.0,0.0]
[1780386686638,88.44,70043.17,0.0,0.28667,0.0,0.0]
[1780386691673,88.44,70043.02,0.0,0.28444,0.0,0.0]
[1780386692680,88.44,70043.02,0.0,0.28444,0.0,0.0]
[1780386694694,88.44,70046.74,0.0,0.28222,0.0,0.0]
[1780386699729,88.44,70047.48,0.0,0.28,0.0,0.0]
[1780386705770,88.44,70047.73,0.0,0.27556,0.0,0.0]
[1780386710808,88.44,70047.98,0.0,0.27333,0.0,0.0]
[1780386715844,88.44,70048.44,0.0,0.27111,0.0,0.0]
[1780386720879,88.44,70048.75,0.0,0.26667,0.0,0.0]
[1780386725914,88.44,70048.94,0.0,0.26444,0.0,0.0]
[1780386728935,88.44,70045.35,0.0,0.26222,0.0,0.0]
[1780386733970,88.44,70045.81,0.0,0.26,0.0,0.0]
[1780386736991,88.44,70042.41,0.0,0.25778,0.0,0.0]
[1780386743036,88.44,70042.32,0.0,0.25556,0.0,0.0]
[1780386749078,88.44,70042.8,0.0,0.25111,0.0,0.0]
[1780386754113,88.44,70042.84,0.0,0.24889,0.0,0.0]
[1780386757134,88.44,70044.58,0.0,0.24667,0.0,0.0]
[1780386762170,88.44,70045.91,0.0,0.24444,0.0,0.0]
[1780386767205,88.44,70045.94,0.0,0.24222,0.0,0.0]
[1780386769220,88.44,70043.59,0.0,0.24,0.0,0.0]
[1780386774256,88.44,70043.28,0.0,0.23778,0.0,0.0]
[1780386779291,88.44,70043.17,0.0,0.23556,0.0,0.0]
[1780386784326,88.44,70042.9,0.0,0.23333,0.0,0.0]
[1780386789365,88.44,70043.02,0.0,0.22889,0.0,0.0]
[1780386791380,88.44,70043.02,0.0,0.22889,0.0,0.0]
[1780386796415,88.44,70040.25,0.0,0.22667,0.0,0.0]
[1780386801450,88.44,70040.17,0.0,0.22222,0.0,0.0]
[1780386805478,88.44,70038.91,0.0,0.22,0.0,0.0]
[1780386807492,88.44,70038.91,0.0,0.22,0.0,0.0]
[1780386812527,88.44,70036.65,0.0,0.21778,0.0,0.0]
[1780386817562,88.44,70036.04,0.0,0.21333,0.0,0.0]
[1780386822597,88.44,70035.97,0.0,0.21111,0.0,0.0]
[1780386827632,88.44,70037.28,0.0,0.20889,0.0,0.0]
[1780386832666,88.44,70038.63,0.0,0.20667,0.0,0.0]
[1780386837702,88.44,70036.39,0.0,0.20222,0.0,0.0]
[1780386842737,88.44,70036.6,0.0,0.2,0.0,0.0]
[1780386848779,88.44,70036.63,0.0,0.19778,0.0,0.0]
[1780386853814,88.44,70036.25,0.0,0.19333,0.0,0.0]
[1780386858849,88.44,70036.47,0.0,0.19111,0.0,0.0]
[1780386863883,88.44,70037.5,0.0,0.18889,0.0,0.0]
[1780386868919,88.44,70038.49,0.0,0.18667,0.0,0.0]
[1780386872946,88.44,70038.71,0.0,0.18444,0.0,0.0]
[1780386877981,88.44,70040.23,0.0,0.18,0.0,0.0]
[1780386883019,88.44,70041.07,0.0,0.17778,0.0,0.0]
[1780386888054,88.44,70041.22,0.0,0.17333,0.0,0.0]
[1780386893089,88.44,70041.8,0.0,0.17111,0.0,0.0]
[1780386898124,88.44,70043.09,0.0,0.16889,0.0,0.0]
[1780386903159,88.44,70043.03,0.0,0.16667,0.0,0.0]
[1780386908195,88.44,70048.2,0.0,0.16222,0.0,0.0]
[1780386913231,88.44,70049.3,0.0,0.16,0.0,0.0]
[1780386918266,88.44,70049.99,0.0,0.15778,0.0,0.0]
[1780386923302,88.44,70050.96,0.0,0.15556,0.0,0.0]
[1780386928337,88.44,70050.95,0.0,0.15111,0.0,0.0]
[1780386933372,88.44,70050.96,0.0,0.14889,0.0,0.0]
[1780386938410,88.44,70052.38,0.0,0.14667,0.0,0.0]
[1780386943445,88.44,70052.42,0.0,0.14444,0.0,0.0]
[1780386948480,88.44,70053.1,0.0,0.14,0.0,0.0]
[1780386953515,88.44,70053.88,0.0,0.13778,0.0,0.0]
[1780386958551,88.44,70054.51,0.0,0.13556,0.0,0.0]
[1780386963586,88.44,70054.43,0.0,0.13333,0.0,0.0]
[1780386968622,88.44,70053.2,0.0,0.12889,0.0,0.0]
[1780386973657,88.44,70052.89,0.0,0.12667,0.0,0.0]
[1780386978692,88.44,70052.31,0.0,0.12444,0.0,0.0]
[1780386983727,88.44,70052.11,0.0,0.12222,0.0,0.0]
[1780386989230,88.44,70051.91,0.0,0.11778,0.0,0.0]
[1780386994804,88.44,70051.86,0.0,0.11556,0.0,0.0]
[1780386999840,88.44,70051.89,0.0,0.11333,0.0,0.0]
[1780387004875,88.44,70052.11,0.0,0.10889,0.0,0.0]
[1780387009910,88.44,70050.59,0.0,0.10667,0.0,0.0]
[1780387014945,88.44,70050.18,0.0,0.10444,0.0,0.0]
[1780387019980,88.44,70047.56,0.0,0.10222,0.0,0.0]
[1780387025020,88.44,70047.49,0.0,0.09778,0.0,0.0]
[1780387030056,88.44,70046.95,0.0,0.09556,0.0,0.0]
[1780387035091,88.44,70047.0,0.0,0.09333,0.0,0.0]
[1780387040126,88.44,70047.08,0.0,0.09111,0.0,0.0]
[1780387045163,88.44,70046.96,0.0,0.08667,0.0,0.0]
[1780387050198,88.44,70045.79,0.0,0.08444,0.0,0.0]
[1780387055236,88.44,70045.21,0.0,0.08222,0.0,0.0]
[1780387060268,88.44,70046.83,0.0,0.07778,0.0,0.0]
[1780387065304,88.44,70047.39,0.0,0.07556,0.0,0.0]
[1780387071346,88.44,70047.38,0.0,0.07333,0.0,0.0]
[1780387076381,88.44,70047.39,0.0,0.06889,0.0,0.0]
[1780387081416,88.44,70047.48,0.0,0.06667,0.0,0.0]
[1780387086451,88.44,70046.87,0.0,0.06444,0.0,0.0]
[1780387091486,88.44,70046.68,0.0,0.06222,0.0,0.0]
[1780387096521,88.44,70046.65,0.0,0.05778,0.0,0.0]
[1780387101556,88.44,70046.61,0.0,0.05556,0.0,0.0]
[1780387106591,88.44,70046.57,0.0,0.05333,0.0,0.0]
[1780387111629,88.44,70046.67,0.0,0.05111,0.0,0.0]
[1780387116665,88.44,70046.42,0.0,0.04667,0.0,0.0]
[1780387121704,88.44,70046.73,0.0,0.04444,0.0,0.0]
[1780387127742,88.44,70046.74,0.0,0.04222,0.0,0.0]
[1780387132779,88.44,70046.82,0.0,0.03778,0.0,0.0]
[1780387137814,88.44,70046.86,0.0,0.03556,0.0,0.0]
[1780387142850,88.44,70046.83,0.0,0.03333,0.0,0.0]
[1780387147885,88.44,70046.7,0.0,0.03111,0.0,0.0]
[1780387152920,88.44,70046.67,0.0,0.02667,0.0,0.0]
[1780387157957,88.44,70046.5,0.0,0.02444,0.0,0.0]
[1780387162991,88.44,70046.21,0.0,0.02222,0.0,0.0]
[1780387169036,88.44,70046.28,0.0,0.01778,0.0,0.0]
[1780387174071,88.44,70046.29,0.0,0.0,0.0,0.0]
[1780387179106,88.44,70046.31,0.0,0.0,0.0,0.0]
[1780387184151,88.44,70046.31,0.0,0.0,0.0,0.0]
[1780387189185,88.44,70046.31,0.0,0.0,0.0,0.0]
[1780387194221,88.44,70046.33,0.0,0.0,0.0,0.0]
[1780387199256,88.44,70046.33,0.0,0.0,0.0,0.0]
[1780387200660,88.44,70046.33,0.0,0.0,0.0,0.0]
[1780387200049,88.44,70046.33,0.0,0.0,0.0,0.0]
[1780387210517,88.44,70046.33,0.0,0.0,0.0,0.0]